{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":196791,"rows_kept":196791,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615161,137.71,75249.58,0.0,-0.53483,4e-05,31.30676]
[1776585621935,137.71,75239.66,0.0,-0.53519,4e-05,31.30012]
[1776585626971,137.71,75242.65,0.0,-0.53509,4e-05,31.30213]
[1776585628986,137.71,75226.13,0.0,-0.53569,4e-05,31.29102]
[1776585634024,137.71,75225.18,0.0,-0.53573,4e-05,31.28761]
[1776585639059,137.71,75225.86,0.0,-0.53571,4e-05,31.28807]
[1776585644094,137.71,75215.9,0.0,-0.53607,4e-05,31.28133]
[1776585649129,137.71,75218.9,0.0,-0.53596,4e-05,31.28336]
[1776585654164,137.71,75228.12,0.0,-0.53563,4e-05,31.28959]
[1776585657084,42.75,75236.445,0.0,-0.68986,0.0001,27.78962]
[1776585660087,42.76,75245.775,0.0,-0.68883,0.0001,27.83301]
[1776585663090,42.77,75256.755,0.0,-0.68763,0.00011,27.88342]
[1776585668095,42.76,75260.15,0.0,-0.6873,0.00011,27.89733]
[1776585673100,42.76,75260.84,0.0,-0.68723,0.00011,27.90035]
[1776585676103,42.76,75252.245,0.0,-0.68814,0.00011,27.86207]
[1776585681108,42.77,75250.505,0.0,-0.68826,0.0001,27.85671]
[1776585686113,42.79,75252.99,0.0,-0.68792,0.0001,27.87088]
[1776585691118,42.81,75262.24,0.0,-0.68689,0.00011,27.91149]
[1776585696127,42.82,75264.91,0.0,-0.68654,0.00011,27.92578]
[1776585701132,42.84,75262.315,0.0,-0.68676,0.00011,27.91665]
[1776585705136,42.84,75252.68,0.0,-0.68775,0.0001,27.87494]
[1776585710141,42.85,75252.28,0.0,-0.68774,0.0001,27.87518]
[1776585715146,42.86,75251.66,0.0,-0.68776,0.0001,27.87425]
[1776585720151,42.87,75251.195,0.0,-0.68776,0.0001,27.87382]
[1776585723154,42.88,75262.55,0.0,-0.68655,0.0001,27.92468]
[1776585726157,42.88,75275.195,0.0,-0.6852,0.00011,27.98086]
[1776585730161,42.89,75298.085,0.0,-0.68276,0.00011,28.08127]
[1776585735166,42.88,75289.185,0.0,-0.68374,0.00011,28.04144]
[1776585738169,42.85,75277.1,0.0,-0.68515,0.00011,27.98359]
[1776585741172,42.85,75262.365,0.0,-0.68671,0.00011,27.91835]
[1776585746177,42.86,75267.34,0.0,-0.68615,0.00011,27.94185]
[1776585749180,42.86,75255.68,0.0,-0.68735,0.0001,27.89151]
[1776585754185,42.87,75257.78,0.0,-0.68711,0.0001,27.8991]
[1776585759190,42.88,75259.08,0.0,-0.68694,0.0001,27.90607]
[1776585761192,42.88,75268.315,0.0,-0.68596,0.00011,27.94705]
[1776585766957,42.89,75268.035,0.0,-0.68595,0.00011,27.94706]
[1776585772203,42.89,75267.29,0.0,-0.68601,0.0001,27.9447]
[1776585778035,42.9,75266.67,0.0,-0.68605,0.0001,27.94293]
[1776585783070,42.9,75266.61,0.0,-0.68604,0.0001,27.94334]
[1776585788105,42.91,75266.815,0.0,-0.686,0.0001,27.94483]
[1776585793140,42.91,75271.71,0.0,-0.68547,0.00011,27.96673]
[1776585798175,42.91,75265.35,0.0,-0.68613,0.0001,27.93934]
[1776585803234,42.91,75265.095,0.0,-0.68615,0.0001,27.93858]
[1776585808241,42.92,75268.815,0.0,-0.68575,0.0001,27.95517]
[1776585813246,42.92,75267.195,0.0,-0.68593,0.0001,27.94529]
[1776585818251,42.92,75266.565,0.0,-0.68599,0.0001,27.94274]
[1776585823256,42.92,75266.24,0.0,-0.68602,0.0001,27.94148]
[1776585829262,42.92,75262.905,0.0,-0.68636,0.0001,27.92703]
[1776585833266,42.92,75253.335,0.0,-0.68737,0.0001,27.88509]
[1776585838270,42.92,75252.87,0.0,-0.68741,0.0001,27.88314]
[1776585843275,42.92,75254.7,0.0,-0.68722,0.0001,27.89128]
[1776585848280,42.92,75255.85,0.0,-0.6871,0.0001,27.89641]
[1776585853285,42.92,75257.42,0.0,-0.68693,0.0001,27.90339]
[1776585858290,42.92,75258.04,0.0,-0.68686,0.0001,27.90618]
[1776585863295,42.92,75249.585,0.0,-0.68775,0.0001,27.86906]
[1776585868300,42.92,75247.565,0.0,-0.68797,0.0001,27.85977]
[1776585872304,42.92,75237.645,0.0,-0.68903,0.0001,27.81251]
[1776585877309,42.92,75235.62,0.0,-0.68925,0.0001,27.80314]
[1776585882314,42.92,75234.1,0.0,-0.6894,0.0001,27.79667]
[1776585887319,42.92,75232.475,0.0,-0.68957,0.0001,27.78974]
[1776585892324,42.92,75232.63,0.0,-0.68954,0.0001,27.79073]
[1776585897329,42.92,75231.905,0.0,-0.68961,0.0001,27.78783]
[1776585902334,42.93,75233.51,0.0,-0.68943,0.0001,27.79528]
[1776585907339,42.93,75231.0,0.0,-0.68969,0.0001,27.78449]
[1776585912344,42.93,75229.955,0.0,-0.68979,0.0001,27.78021]
[1776585917349,42.97,75229.695,0.0,-0.68963,0.0001,27.7863]
[1776585921353,43.02,75219.805,0.0,-0.69043,0.0001,27.75121]
[1776585926358,43.13,75223.325,0.0,-0.68957,0.0001,27.78633]
[1776585932364,43.32,75223.16,0.0,-0.68878,0.0001,27.81458]
[1776585937369,43.52,75227.08,0.0,-0.6875,0.0001,27.86541]
[1776585943192,43.76,75230.185,0.0,-0.68613,0.0001,27.91896]
[1776585948228,43.97,75229.175,0.0,-0.68537,0.0001,27.94762]
[1776585953265,44.15,75228.345,0.0,-0.68465,0.0001,27.97448]
[1776585958300,44.32,75225.015,0.0,-0.68427,0.0001,27.98758]
[1776585963336,44.48,75223.445,0.0,-0.68378,0.0001,28.00544]
[1776585968372,44.62,75226.725,0.0,-0.68287,0.0001,28.04114]
[1776585973405,44.75,75228.565,0.0,-0.68214,0.0001,28.06895]
[1776585976408,44.82,75220.67,0.0,-0.68264,0.0001,28.04739]
[1776585981413,44.93,75221.88,0.0,-0.68207,0.0001,28.06922]
[1776585986418,45.03,75223.58,0.0,-0.68148,0.0001,28.09148]
[1776585991423,45.12,75226.42,0.0,-0.68084,0.0001,28.11404]
[1776585996428,45.2,75227.685,0.0,-0.68037,0.0001,28.13189]
[1776586001433,45.28,75228.84,0.0,-0.67994,0.0001,28.14804]
[1776586004436,45.32,75238.125,0.0,-0.67884,0.0001,28.19202]
[1776586009441,45.39,75238.915,0.0,-0.67849,0.0001,28.20487]
[1776586014446,45.45,75240.735,0.0,-0.67807,0.0001,28.22091]
[1776586019451,45.5,75241.365,0.0,-0.67779,0.0001,28.2313]
[1776586024456,45.55,75240.565,0.0,-0.67769,0.0001,28.23477]
[1776586029461,45.59,75241.015,0.0,-0.67748,0.0001,28.24251]
[1776586034466,45.63,75248.65,0.0,-0.67657,0.0001,28.27834]
[1776586039471,45.66,75254.61,0.0,-0.67583,0.0001,28.30725]
[1776586043475,45.69,75263.625,0.0,-0.67482,0.0001,28.34678]
[1776586048480,45.72,75257.57,0.0,-0.6753,0.0001,28.32728]
[1776586053485,45.75,75254.495,0.0,-0.67551,0.0001,28.31621]
[1776586058490,45.78,75248.62,0.0,-0.67599,0.0001,28.29681]
[1776586063495,45.8,75247.575,0.0,-0.67599,0.0001,28.29626]
[1776586068499,45.83,75241.295,0.0,-0.67652,0.0001,28.27476]
[1776586073504,45.85,75241.535,0.0,-0.67641,0.0001,28.27885]
[1776586079510,45.87,75242.245,0.0,-0.67625,0.0001,28.28504]
[1776586082513,45.58,75242.555,0.0,-0.67739,0.0001,28.24376]
[1776586085516,45.31,75243.14,0.0,-0.67839,0.0001,28.20786]
[1776586088519,45.08,75249.45,0.0,-0.6787,0.0001,28.19897]
[1776586094525,44.69,75250.41,0.0,-0.68022,0.0001,28.14347]
[1776586099530,44.42,75250.49,0.0,-0.6813,0.0001,28.10352]
[1776586103551,44.24,75257.04,0.0,-0.68138,0.0001,28.10295]
[1776586108556,44.05,75260.14,0.0,-0.68187,0.0001,28.08583]
[1776586115563,43.84,75260.175,0.0,-0.68278,0.0001,28.0494]
[1776586121439,43.74,75265.265,0.0,-0.68265,0.0001,28.05631]
[1776586126475,43.7,75264.95,0.0,-0.68287,0.0001,28.04787]
[1776586131579,43.66,75266.68,0.0,-0.68285,0.0001,28.04931]
[1776586134531,43.65,75255.91,0.0,-0.68403,0.0001,28.0011]
[1776586139587,43.63,75252.64,0.0,-0.68443,0.0001,27.98469]
[1776586144592,43.57,75252.24,0.0,-0.68472,0.0001,27.97358]
[1776586149597,43.51,75253.71,0.0,-0.68484,0.0001,27.96949]
[1776586154602,43.45,75256.345,0.0,-0.68481,0.0001,27.97177]
[1776586159607,43.41,75252.56,0.0,-0.68539,0.0001,27.94837]
[1776586164612,43.38,75250.16,0.0,-0.68577,0.0001,27.93292]
[1776586169617,43.36,75250.22,0.0,-0.68587,0.0001,27.92902]
[1776586174622,43.34,75250.255,0.0,-0.68597,0.0001,27.92278]
[1776586179627,43.32,75252.09,0.0,-0.68585,0.0001,27.92793]
[1776586184632,43.3,75253.175,0.0,-0.68581,0.0001,27.92999]
[1776586189637,43.29,75252.455,0.0,-0.68594,0.0001,27.92475]
[1776586192640,43.29,75243.075,0.0,-0.68693,0.0001,27.88364]
[1776586197645,43.29,75242.9,0.0,-0.68694,0.0001,27.88296]
[1776586202650,43.29,75243.405,0.0,-0.68689,0.0001,27.88515]
[1776586207655,43.29,75244.255,0.0,-0.6868,0.0001,27.88874]
[1776586212660,43.29,75244.82,0.0,-0.68675,0.0001,27.89095]
[1776586217665,43.28,75245.785,0.0,-0.68666,0.0001,27.89486]
[1776586220668,43.28,75255.685,0.0,-0.68565,0.0001,27.93719]
[1776586225673,43.27,75255.4,0.0,-0.68573,0.0001,27.93403]
[1776586230680,43.3,75255.505,0.0,-0.68558,0.0001,27.93959]
[1776586235685,43.35,75253.885,0.0,-0.68555,0.0001,27.93767]
[1776586240690,43.39,75253.805,0.0,-0.68538,0.0001,27.94413]
[1776586245695,43.42,75253.545,0.0,-0.68526,0.0001,27.94862]
[1776586250700,43.45,75253.33,0.0,-0.68516,0.0001,27.95234]
[1776586255705,43.48,75250.61,0.0,-0.68534,0.0001,27.94466]
[1776586260709,43.5,75251.35,0.0,-0.68517,0.0001,27.95125]
[1776586265714,43.52,75250.78,0.0,-0.68515,0.0001,27.95167]
[1776586270719,43.53,75251.105,0.0,-0.68506,0.0001,27.95546]
[1776586275724,43.54,75250.84,0.0,-0.68503,0.0001,27.95628]
[1776586278727,43.54,75266.745,0.0,-0.68338,0.0001,28.02451]
[1776586283577,43.53,75274.51,0.0,-0.68263,0.0001,28.05548]
[1776586288738,43.51,75280.03,0.0,-0.68212,0.0001,28.07657]
[1776586289739,43.51,75289.71,0.0,-0.68114,0.0001,28.11686]
[1776586291636,43.5,75297.055,0.0,-0.68044,0.0001,28.14278]
[1776586296746,43.52,75302.025,0.0,-0.67981,0.0001,28.16817]
[1776586302720,43.55,75307.465,0.0,-0.67914,0.0001,28.19456]
[1776586307755,43.56,75306.64,0.0,-0.67917,0.0001,28.19326]
[1776586312762,43.57,75306.445,0.0,-0.67914,0.0001,28.19424]
[1776586317767,43.58,75304.095,0.0,-0.67934,0.0001,28.1861]
[1776586322772,43.59,75303.99,0.0,-0.67931,0.0001,28.18727]
[1776586327776,43.6,75303.67,0.0,-0.6793,0.0001,28.18733]
[1776586332781,43.61,75305.77,0.0,-0.67906,0.0001,28.1969]
[1776586337786,43.61,75304.595,0.0,-0.67916,0.0001,28.19289]
[1776586342791,43.62,75305.505,0.0,-0.67905,0.0001,28.19736]
[1776586347796,43.62,75307.07,0.0,-0.67888,0.0001,28.20396]
[1776586352800,43.62,75307.06,0.0,-0.67889,0.0001,28.20114]
[1776586357805,43.62,75306.605,0.0,-0.67893,0.0001,28.1995]
[1776586363811,43.62,75306.69,0.0,-0.67891,0.0001,28.20017]
[1776586369817,43.63,75305.455,0.0,-0.67903,0.0001,28.19548]
[1776586374822,43.63,75306.695,0.0,-0.6789,0.0001,28.20082]
[1776586379827,43.63,75307.25,0.0,-0.67884,0.0001,28.20315]
[1776586384832,43.63,75309.03,0.0,-0.67866,0.0001,28.21043]
[1776586391839,43.62,75311.905,0.0,-0.67838,0.0001,28.22171]
[1776586396844,43.62,75310.075,0.0,-0.67858,0.0001,28.21368]
[1776586401849,43.62,75311.95,0.0,-0.67839,0.0001,28.22118]
[1776586406854,43.6,75313.57,0.0,-0.67831,0.0001,28.22463]
[1776586411859,43.59,75314.135,0.0,-0.67828,0.0001,28.22381]
[1776586416864,43.59,75314.785,0.0,-0.67821,0.0001,28.22637]
[1776586421871,43.59,75314.42,0.0,-0.67825,0.0001,28.22471]
[1776586427598,43.59,75313.86,0.0,-0.67831,0.0001,28.22229]
[1776586432882,43.59,75313.77,0.0,-0.67832,0.0001,28.22194]
[1776586437886,43.59,75314.45,0.0,-0.67826,0.0001,28.22468]
[1776586443711,43.59,75315.265,0.0,-0.67818,0.0001,28.22778]
[1776586448746,43.59,75318.2,0.0,-0.67789,0.0001,28.23936]
[1776586453782,43.58,75318.71,0.0,-0.67785,0.0001,28.24088]
[1776586457083,43.58,75319.145,0.0,-0.67782,0.0001,28.24235]
[1776586460678,43.58,75319.72,0.0,-0.67777,0.0001,28.24437]
[1776586460831,43.58,75319.72,0.0,-0.67777,0.0001,28.24425]
[1776586465866,43.57,75319.81,0.0,-0.67778,0.0001,28.24407]
[1776586470901,43.56,75320.045,0.0,-0.67782,0.0001,28.24257]
[1776586475924,43.5,75315.02,0.0,-0.6786,0.0001,28.20993]
[1776586480929,43.45,75314.195,0.0,-0.67888,0.0001,28.1994]
[1776586483932,43.43,75307.005,0.0,-0.67971,0.0001,28.16611]
[1776586484933,43.43,75300.695,0.0,-0.68039,0.0001,28.1388]
[1776586489938,43.41,75300.23,0.0,-0.68051,0.0001,28.13403]
[1776586490391,43.41,75300.23,0.0,-0.68051,0.0001,28.13403]
[1776586496945,43.39,75310.255,0.0,-0.67956,0.0001,28.17285]
[1776586501004,43.37,75312.21,0.0,-0.67943,0.0001,28.17824]
[1776586506955,43.35,75313.14,0.0,-0.67944,0.0001,28.17833]
[1776586507901,43.35,75313.14,0.0,-0.67944,0.0001,28.17833]
[1776586516965,43.32,75313.26,0.0,-0.67956,0.0001,28.17415]
[1776586522971,43.3,75315.03,0.0,-0.67944,0.0001,28.17923]
[1776586527976,43.29,75314.18,0.0,-0.67957,0.0001,28.17411]
[1776586532981,43.28,75313.535,0.0,-0.67968,0.0001,28.16726]
[1776586537986,43.28,75313.355,0.0,-0.67972,0.0001,28.1657]
[1776586542991,43.28,75310.06,0.0,-0.68008,0.0001,28.15136]
[1776586547995,43.28,75306.55,0.0,-0.68043,0.0001,28.13686]
[1776586554002,43.28,75305.015,0.0,-0.68058,0.0001,28.13106]
[1776586559007,43.29,75306.135,0.0,-0.68045,0.0001,28.13625]
[1776586564012,43.28,75312.55,0.0,-0.67978,0.0001,28.16339]
[1776586569017,43.28,75314.06,0.0,-0.67964,0.0001,28.16877]
[1776586569211,43.28,75314.06,0.0,-0.67964,0.0001,28.16877]
[1776586575023,43.27,75313.76,0.0,-0.6797,0.00011,28.16661]
[1776586580028,43.27,75313.97,0.0,-0.6797,0.00011,28.16689]
[1776586585034,43.26,75317.31,0.0,-0.67936,0.00011,28.18039]
[1776586590040,43.26,75318.56,0.0,-0.67926,0.00011,28.18449]
[1776586595045,43.25,75318.32,0.0,-0.67933,0.00011,28.17941]
[1776586600050,43.25,75317.545,0.0,-0.67943,0.00011,28.17551]
[1776586605055,43.24,75316.575,0.0,-0.67954,0.00011,28.17104]
[1776586611061,43.24,75316.98,0.0,-0.67951,0.00011,28.17236]
[1776586616919,43.24,75320.95,0.0,-0.67911,0.00011,28.18848]
[1776586622072,43.23,75320.995,0.0,-0.67913,0.00011,28.18787]
[1776586628078,43.22,75325.55,0.0,-0.67869,0.00011,28.20573]
[1776586634084,43.21,75325.64,0.0,-0.67871,0.00011,28.20478]
[1776586640084,43.21,75327.585,0.0,-0.67854,0.00011,28.21169]
[1776586645103,43.2,75327.94,0.0,-0.67853,0.00011,28.21217]
[1776586649490,43.2,75326.64,0.0,-0.67869,0.00011,28.20603]
[1776586650153,43.19,75326.64,0.0,-0.67869,0.00011,28.20591]
[1776586656114,43.19,75326.83,0.0,-0.67871,0.00011,28.20296]
[1776586662120,43.19,75325.89,0.0,-0.67882,0.00011,28.19862]
[1776586663121,43.19,75319.845,0.0,-0.67945,0.00011,28.1732]
[1776586664122,43.19,75303.41,0.0,-0.68116,0.00011,28.10403]
[1776586669291,43.22,75301.685,0.0,-0.68123,0.0001,28.10065]
[1776586673889,43.23,75303.625,0.0,-0.68099,0.0001,28.11044]
[1776586674580,43.23,75303.625,0.0,-0.68097,0.0001,28.11092]
[1776586674677,43.23,75303.625,0.0,-0.68096,0.0001,28.11139]
[1776586680368,43.25,75302.295,0.0,-0.68103,0.0001,28.10828]
[1776586685403,43.26,75302.96,0.0,-0.68092,0.0001,28.11279]
[1776586690438,43.27,75302.03,0.0,-0.68097,0.0001,28.11035]
[1776586694466,43.28,75295.76,0.0,-0.68159,0.0001,28.08522]
[1776586699501,43.3,75290.32,0.0,-0.68209,0.0001,28.06456]
[1776586702525,43.31,75283.535,0.0,-0.68274,0.0001,28.03756]
[1776586707556,43.33,75284.66,0.0,-0.68255,0.0001,28.04535]
[1776586713599,43.34,75285.2,0.0,-0.68243,0.0001,28.04736]
[1776586718634,43.31,75280.645,0.0,-0.68306,0.0001,28.0221]
[1776586723669,43.27,75281.815,0.0,-0.68311,0.0001,28.02066]
[1776586727697,43.25,75275.605,0.0,-0.68386,0.0001,27.99018]
[1776586732732,43.22,75275.035,0.0,-0.68402,0.0001,27.98413]
[1776586739197,43.2,75274.21,0.0,-0.6842,0.0001,27.97714]
[1776586744817,43.18,75282.205,0.0,-0.68345,0.0001,28.00837]
[1776586749852,43.17,75281.53,0.0,-0.68359,0.0001,28.00268]
[1776586751579,43.16,75280.635,0.0,-0.68369,0.0001,27.99839]
[1776586757215,43.15,75278.865,0.0,-0.68393,0.0001,27.98872]
[1776586761936,43.15,75272.225,0.0,-0.68465,0.0001,27.95931]
[1776586766971,43.14,75272.24,0.0,-0.68465,0.0001,27.95912]
[1776586772006,43.14,75275.3,0.0,-0.68436,0.0001,27.96902]
[1776586777041,43.14,75279.805,0.0,-0.68391,0.0001,27.98757]
[1776586782076,43.13,75281.07,0.0,-0.68381,0.0001,27.99192]
[1776586787111,43.12,75280.755,0.0,-0.68386,0.0001,27.98961]
[1776586792249,43.12,75277.47,0.0,-0.68423,0.0001,27.97479]
[1776586798190,43.12,75278.59,0.0,-0.68412,0.0001,27.97933]
[1776586803225,43.12,75280.225,0.0,-0.68396,0.0001,27.98591]
[1776586808268,43.11,75279.62,0.0,-0.68403,0.0001,27.98297]
[1776586814277,43.11,75279.725,0.0,-0.68403,0.0001,27.9831]
[1776586821289,43.11,75280.73,0.0,-0.68392,0.0001,27.98734]
[1776586825294,43.12,75266.325,0.0,-0.6854,0.0001,27.92626]
[1776586830299,43.14,75264.23,0.0,-0.68553,0.0001,27.92055]
[1776586835304,43.16,75259.51,0.0,-0.68596,0.0001,27.89999]
[1776586837500,43.17,75256.83,0.0,-0.6862,0.0001,27.88981]
[1776586838370,43.17,75256.83,0.0,-0.68618,0.0001,27.89053]
[1776586838478,43.18,75256.83,0.0,-0.68616,0.0001,27.89122]
[1776586843516,43.19,75255.135,0.0,-0.68629,0.0001,27.88574]
[1776586849321,43.15,75256.995,0.0,-0.68627,0.0001,27.88703]
[1776586854592,43.03,75255.64,0.0,-0.68694,0.0001,27.86119]
[1776586859628,42.92,75254.905,0.0,-0.68747,0.0001,27.84029]
[1776586864663,42.84,75253.33,0.0,-0.68802,0.00011,27.81873]
[1776586866677,42.81,75262.755,0.0,-0.68715,0.00011,27.85555]
[1776586867684,42.79,75273.595,0.0,-0.68608,0.00011,27.90069]
[1776586869371,42.78,75276.635,0.0,-0.68582,0.00011,27.91158]
[1776586872778,42.74,75275.87,0.0,-0.68608,0.00011,27.90148]
[1776586872813,42.72,75275.87,0.0,-0.68613,0.00011,27.89937]
[1776586878349,42.67,75276.85,0.0,-0.68628,0.00011,27.89414]
[1776586884355,42.61,75276.4,0.0,-0.68658,0.00011,27.88271]
[1776586889838,42.57,75276.58,0.0,-0.68675,0.00011,27.876]
[1776586891852,42.56,75272.295,0.0,-0.68726,0.00011,27.85252]
[1776586892859,42.56,75261.655,0.0,-0.6884,0.00011,27.80485]
[1776586894873,42.53,75255.55,0.0,-0.68917,0.00011,27.77264]
[1776586899908,42.47,75247.845,0.0,-0.69024,0.00011,27.72795]
[1776586904943,42.42,75249.505,0.0,-0.69028,0.00011,27.72711]
[1776586909978,42.38,75248.11,0.0,-0.6906,0.00011,27.71402]
[1776586915013,42.35,75247.91,0.0,-0.69077,0.00011,27.70746]
[1776586920048,42.33,75247.805,0.0,-0.69089,0.00011,27.70255]
[1776586925083,42.3,75251.39,0.0,-0.69062,0.00011,27.71463]
[1776586930117,42.28,75251.5,0.0,-0.6907,0.00011,27.71153]
[1776586933139,42.27,75257.53,0.0,-0.69012,0.00011,27.73633]
[1776586937893,42.25,75261.695,0.0,-0.68977,0.00011,27.75167]
[1776586943413,42.26,75266.545,0.0,-0.6892,0.00011,27.7755]
[1776586949253,42.3,75264.745,0.0,-0.68921,0.00011,27.77438]
[1776586954289,42.33,75265.355,0.0,-0.68904,0.00011,27.77877]
[1776586959324,42.35,75262.985,0.0,-0.68919,0.00011,27.77229]
[1776586964359,42.35,75260.695,0.0,-0.68946,0.00011,27.7609]
[1776586969393,42.31,75258.805,0.0,-0.68983,0.00011,27.74581]
[1776586974430,42.28,75258.655,0.0,-0.68998,0.00011,27.73983]
[1776586979449,42.25,75259.125,0.0,-0.69005,0.00011,27.73742]
[1776586984454,42.23,75257.81,0.0,-0.69028,0.00011,27.72789]
[1776586989459,42.22,75256.405,0.0,-0.6905,0.00011,27.71884]
[1776586994464,42.2,75256.69,0.0,-0.69052,0.00011,27.7179]
[1776586999469,42.2,75245.595,0.0,-0.69173,0.00011,27.66636]
[1776587001471,42.2,75239.33,0.0,-0.69238,0.00011,27.63837]
[1776587002531,42.2,75241.065,0.0,-0.6922,0.00011,27.64648]
[1776587008668,42.21,75242.365,0.0,-0.69204,0.00011,27.65325]
[1776587013703,42.21,75247.74,0.0,-0.69148,0.00011,27.67464]
[1776587018738,42.2,75247.97,0.0,-0.69147,0.00011,27.67521]
[1776587023773,42.2,75246.63,0.0,-0.69162,0.00011,27.66887]
[1776587029499,42.2,75244.995,0.0,-0.69179,0.00011,27.6614]
[1776587034850,42.2,75242.95,0.0,-0.69201,0.00011,27.65191]
[1776587039885,42.2,75238.895,0.0,-0.69244,0.00011,27.63365]
[1776587044920,42.2,75238.065,0.0,-0.69253,0.00011,27.62975]
[1776587050520,42.19,75243.38,0.0,-0.69199,0.00011,27.65294]
[1776587055525,42.19,75243.635,0.0,-0.69199,0.00011,27.6531]
[1776587061032,42.18,75242.975,0.0,-0.69208,0.00011,27.64915]
[1776587066067,42.18,75240.08,0.0,-0.6924,0.00011,27.63581]
[1776587071102,42.19,75234.215,0.0,-0.69301,0.00011,27.60679]
[1776587076137,42.19,75235.29,0.0,-0.69288,0.00011,27.61243]
[1776587081172,42.2,75234.4,0.0,-0.69296,0.00011,27.60903]
[1776587086207,42.2,75235.35,0.0,-0.69285,0.00011,27.61381]
[1776587091242,42.2,75234.705,0.0,-0.69291,0.00011,27.61122]
[1776587096277,42.2,75234.905,0.0,-0.69289,0.00011,27.61209]
[1776587097284,42.2,75244.13,0.0,-0.69192,0.00011,27.65369]
[1776587102320,42.19,75241.62,0.0,-0.69222,0.00011,27.64104]
[1776587107354,42.19,75240.045,0.0,-0.69239,0.00011,27.63353]
[1776587112390,42.19,75240.175,0.0,-0.69238,0.00011,27.63389]
[1776587117587,42.19,75238.18,0.0,-0.69259,0.00011,27.62486]
[1776587123468,42.19,75233.31,0.0,-0.69309,0.00011,27.60327]
[1776587128510,42.2,75232.48,0.0,-0.69316,0.00011,27.60049]
[1776587133544,42.2,75231.195,0.0,-0.69328,0.00011,27.59261]
[1776587138579,42.21,75228.57,0.0,-0.69352,0.00011,27.58219]
[1776587144614,42.23,75238.015,0.0,-0.69245,0.00011,27.62809]
[1776587146616,42.23,75243.28,0.0,-0.69189,0.00011,27.65212]
[1776587149196,42.22,75247.53,0.0,-0.69145,0.00011,27.671]
[1776587154624,42.22,75245.885,0.0,-0.69165,0.00011,27.66243]
[1776587159629,42.22,75246.335,0.0,-0.69162,0.00011,27.66391]
[1776587162540,42.21,75246.41,0.0,-0.69162,0.00011,27.66404]
[1776587167637,42.21,75246.93,0.0,-0.69158,0.00011,27.66579]
[1776587172642,42.21,75247.195,0.0,-0.69156,0.00011,27.66648]
[1776587178648,42.22,75246.8,0.0,-0.69157,0.00011,27.66612]
[1776587183653,42.21,75246.72,0.0,-0.69159,0.00011,27.66507]
[1776587188658,42.21,75245.5,0.0,-0.69173,0.00011,27.65903]
[1776587194664,42.21,75247.655,0.0,-0.69153,0.00011,27.66534]
[1776587199669,42.2,75247.585,0.0,-0.69155,0.00011,27.66452]
[1776587204674,42.2,75245.795,0.0,-0.69175,0.00011,27.65602]
[1776587210077,42.2,75245.75,0.0,-0.69176,0.00011,27.65572]
[1776587215112,42.2,75244.85,0.0,-0.69185,0.00011,27.65171]
[1776587220690,42.2,75247.275,0.0,-0.6916,0.00011,27.6624]
[1776587225696,42.2,75247.595,0.0,-0.69158,0.00011,27.66343]
[1776587231702,42.2,75243.98,0.0,-0.69196,0.00011,27.64705]
[1776587237266,42.2,75243.295,0.0,-0.69203,0.00011,27.64423]
[1776587242301,42.2,75242.74,0.0,-0.69208,0.00011,27.64197]
[1776587247718,42.2,75242.565,0.0,-0.69209,0.00011,27.64144]
[1776587253724,42.2,75241.81,0.0,-0.69218,0.00011,27.63529]
[1776587259730,42.21,75241.755,0.0,-0.69218,0.00011,27.63539]
[1776587264735,42.21,75241.925,0.0,-0.69216,0.00011,27.6363]
[1776587270497,42.21,75241.95,0.0,-0.69215,0.00011,27.63644]
[1776587275532,42.21,75244.41,0.0,-0.6919,0.00011,27.6473]
[1776587280753,42.2,75246.84,0.0,-0.69166,0.00011,27.65773]
[1776587286609,42.2,75247.6,0.0,-0.6916,0.00011,27.6602]
[1776587291644,42.19,75251.755,0.0,-0.6912,0.00011,27.67765]
[1776587296769,42.18,75250.475,0.0,-0.69136,0.00011,27.67079]
[1776587300712,42.18,75243.04,0.0,-0.69215,0.00011,27.63698]
[1776587306754,42.19,75243.685,0.0,-0.69207,0.00011,27.64031]
[1776587307761,42.19,75243.755,0.0,-0.69205,0.00011,27.64115]
[1776587308768,42.19,75231.465,0.0,-0.69337,0.00011,27.58459]
[1776587309774,42.18,75222.455,0.0,-0.69433,0.00011,27.54295]
[1776587314787,42.17,75226.375,0.0,-0.694,0.00011,27.55513]
[1776587318582,42.16,75222.39,0.0,-0.69446,0.00011,27.53541]
[1776587318683,42.16,75222.39,0.0,-0.69446,0.00011,27.53509]
[1776587323796,42.15,75222.175,0.0,-0.69453,0.00011,27.5325]
[1776587328801,42.13,75222.91,0.0,-0.69453,0.00011,27.53277]
[1776587332693,42.12,75222.865,0.0,-0.69459,0.00011,27.53038]
[1776587337810,42.1,75222.62,0.0,-0.69471,0.00011,27.52539]
[1776587343816,42.08,75223.33,0.0,-0.69472,0.00011,27.52515]
[1776587349049,42.07,75216.545,0.0,-0.69549,0.00011,27.49174]
[1776587351064,42.07,75209.87,0.0,-0.6962,0.00011,27.46089]
[1776587356099,42.07,75207.925,0.0,-0.6964,0.00011,27.452]
[1776587361833,42.07,75208.555,0.0,-0.69634,0.00011,27.45475]
[1776587367176,42.07,75207.24,0.0,-0.69648,0.00011,27.4484]
[1776587372210,42.07,75203.89,0.0,-0.69685,0.00011,27.43009]
[1776587377247,42.08,75199.315,0.0,-0.69731,0.00011,27.40973]
[1776587382282,42.08,75196.865,0.0,-0.69754,0.00011,27.39932]
[1776587387859,42.09,75192.605,0.0,-0.69796,0.00011,27.3809]
[1776587392352,42.1,75186.355,0.0,-0.69857,0.00011,27.35383]
[1776587394866,42.11,75178.56,0.0,-0.69935,0.00011,27.31884]
[1776587400408,42.13,75178.81,0.0,-0.69923,0.00011,27.32378]
[1776587405444,42.13,75180.335,0.0,-0.69904,0.00011,27.33212]
[1776587406451,42.13,75186.235,0.0,-0.69842,0.00011,27.35984]
[1776587410502,42.13,75194.29,0.0,-0.69757,0.00011,27.39742]
[1776587412515,42.13,75188.055,0.0,-0.69822,0.00011,27.36854]
[1776587417551,42.14,75181.23,0.0,-0.69891,0.00011,27.338]
[1776587422586,42.15,75176.26,0.0,-0.69938,0.00011,27.31687]
[1776587427621,42.16,75175.385,0.0,-0.69943,0.00011,27.31463]
[1776587432906,42.16,75169.355,0.0,-0.70007,0.00011,27.28348]
[1776587438700,42.17,75163.935,0.0,-0.70063,0.0001,27.25876]
[1776587443735,42.17,75168.8,0.0,-0.70011,0.00011,27.28196]
[1776587448770,42.17,75161.91,0.0,-0.70081,0.0001,27.25044]
[1776587453805,42.18,75158.345,0.0,-0.70115,0.0001,27.23498]
[1776587458840,42.19,75152.525,0.0,-0.7017,0.0001,27.21]
[1776587460854,42.2,75142.395,0.0,-0.70273,0.0001,27.1636]
[1776587462868,42.2,75134.04,0.0,-0.70362,0.0001,27.12349]
[1776587463875,42.2,75120.715,0.0,-0.70501,0.0001,27.06007]
[1776587468910,42.2,75124.035,0.0,-0.70467,0.0001,27.07572]
[1776587469736,42.2,75124.035,0.0,-0.70467,0.0001,27.07572]
[1776587470915,42.19,75124.035,0.0,-0.70467,0.0001,27.07568]
[1776587470924,42.19,75124.035,0.0,-0.70467,0.0001,27.07565]
[1776587475951,42.2,75119.115,0.0,-0.70517,0.0001,27.05245]
[1776587480956,42.2,75119.325,0.0,-0.70515,0.0001,27.05372]
[1776587482562,42.2,75119.115,0.0,-0.70517,0.0001,27.0528]
[1776587486116,42.2,75119.01,0.0,-0.70517,0.0001,27.05256]
[1776587486218,42.2,75119.01,0.0,-0.70517,0.0001,27.05267]
[1776587491967,42.2,75115.99,0.0,-0.70548,0.0001,27.03593]
[1776587496972,42.21,75115.155,0.0,-0.70554,0.0001,27.03319]
[1776587500977,42.21,75123.335,0.0,-0.70468,0.0001,27.07238]
[1776587505982,42.2,75126.89,0.0,-0.70435,0.0001,27.08778]
[1776587509190,42.21,75135.84,0.0,-0.70339,0.0001,27.13116]
[1776587512210,42.22,75141.235,0.0,-0.70277,0.0001,27.15897]
[1776587517324,42.23,75140.565,0.0,-0.70279,0.0001,27.15822]
[1776587523288,42.25,75142.71,0.0,-0.70249,0.0001,27.17137]
[1776587528322,42.25,75144.28,0.0,-0.7023,0.0001,27.17995]
[1776587533358,42.26,75146.26,0.0,-0.70208,0.0001,27.1899]
[1776587538393,42.26,75149.905,0.0,-0.70169,0.0001,27.20705]
[1776587543428,42.26,75148.605,0.0,-0.70183,0.0001,27.20097]
[1776587548462,42.26,75146.99,0.0,-0.70199,0.0001,27.19351]
[1776587554031,42.26,75146.42,0.0,-0.70207,0.0001,27.18799]
[1776587559540,42.26,75146.5,0.0,-0.70205,0.0001,27.18857]
[1776587566589,42.22,75144.235,0.0,-0.70248,0.0001,27.16987]
[1776587568603,42.22,75147.84,0.0,-0.7021,0.0001,27.18706]
[1776587569610,42.22,75156.485,0.0,-0.7012,0.0001,27.22764]
[1776587575054,42.22,75156.535,0.0,-0.7012,0.0001,27.22739]
[1776587580687,42.22,75153.76,0.0,-0.7015,0.0001,27.21422]
[1776587582819,42.22,75150.98,0.0,-0.70178,0.0001,27.2014]
[1776587583196,42.22,75150.98,0.0,-0.70177,0.0001,27.20172]
[1776587583708,42.22,75150.98,0.0,-0.70177,0.0001,27.20203]
[1776587588744,42.19,75146.06,0.0,-0.70243,0.0001,27.17275]
[1776587593779,42.16,75146.42,0.0,-0.70251,0.0001,27.16936]
[1776587598815,42.14,75147.84,0.0,-0.70247,0.0001,27.17178]
[1776587603850,42.12,75148.315,0.0,-0.70251,0.0001,27.1703]
[1776587608885,42.11,75149.74,0.0,-0.70244,0.0001,27.17375]
[1776587614093,42.09,75150.23,0.0,-0.70247,0.0001,27.17016]
[1776587619098,42.08,75150.82,0.0,-0.70247,0.0001,27.17052]
[1776587624996,42.07,75151.795,0.0,-0.70243,0.0001,27.17256]
[1776587630035,42.05,75155.655,0.0,-0.70208,0.00011,27.18852]
[1776587635114,42.05,75155.525,0.0,-0.7021,0.00011,27.18735]
[1776587641112,42.05,75156.685,0.0,-0.70198,0.00011,27.19303]
[1776587646125,42.05,75152.885,0.0,-0.70237,0.00011,27.17511]
[1776587651130,42.04,75151.7,0.0,-0.70254,0.00011,27.1679]
[1776587656135,42.04,75150.09,0.0,-0.70273,0.00011,27.15928]
[1776587659138,42.04,75157.955,0.0,-0.70192,0.00011,27.19572]
[1776587662141,42.03,75163.2,0.0,-0.7014,0.00011,27.21916]
[1776587667146,42.03,75165.15,0.0,-0.70118,0.00011,27.22925]
[1776587668147,42.04,75173.355,0.0,-0.70029,0.00011,27.26895]
[1776587673152,42.05,75170.885,0.0,-0.7005,0.00011,27.25701]
[1776587678372,42.07,75170.03,0.0,-0.70053,0.00011,27.25543]
[1776587683408,42.08,75169.87,0.0,-0.70049,0.00011,27.25686]
[1776587689169,42.1,75169.03,0.0,-0.70049,0.00011,27.25667]
[1776587694484,42.11,75169.025,0.0,-0.70041,0.00011,27.26016]
[1776587699520,42.12,75179.42,0.0,-0.69927,0.00011,27.31047]
[1776587702182,42.12,75186.52,0.0,-0.69851,0.00011,27.34415]
[1776587707187,42.13,75186.29,0.0,-0.69851,0.00011,27.34403]
[1776587712192,42.13,75185.925,0.0,-0.69853,0.00011,27.3431]
[1776587717646,42.09,75185.53,0.0,-0.69879,0.00011,27.33253]
[1776587722681,42.05,75190.03,0.0,-0.69851,0.00011,27.34553]
[1776587728208,42.01,75185.58,0.0,-0.69914,0.00011,27.31838]
[1776587733213,41.99,75183.66,0.0,-0.69947,0.00011,27.30165]
[1776587737786,41.97,75178.38,0.0,-0.7001,0.00011,27.27382]
[1776587739801,41.97,75184.39,0.0,-0.6995,0.00011,27.30066]
[1776587745225,41.95,75185.5,0.0,-0.69946,0.00011,27.30263]
[1776587751231,41.93,75184.955,0.0,-0.69959,0.00011,27.29702]
[1776587756920,41.92,75184.43,0.0,-0.69971,0.00011,27.29211]
[1776587759941,41.91,75186.42,0.0,-0.69954,0.00011,27.29955]
[1776587760948,41.91,75204.01,0.0,-0.69768,0.00011,27.38199]
[1776587761956,41.91,75217.395,0.0,-0.69627,0.00011,27.44419]
[1776587766990,41.91,75213.03,0.0,-0.69673,0.00011,27.42368]
[1776587770404,41.91,75210.96,0.0,-0.69694,0.00011,27.41464]
[1776587772378,41.92,75208.36,0.0,-0.69718,0.00011,27.40394]
[1776587773032,41.92,75208.36,0.0,-0.69716,0.00011,27.40464]
[1776587776053,41.93,75212.445,0.0,-0.6967,0.00011,27.42492]
[1776587777258,41.93,75220.54,0.0,-0.69584,0.00011,27.46263]
[1776587783104,41.93,75225.735,0.0,-0.69529,0.00011,27.48646]
[1776587788139,41.92,75229.435,0.0,-0.69493,0.00011,27.5024]
[1776587793175,41.92,75228.685,0.0,-0.69505,0.00011,27.49465]
[1776587798280,41.91,75231.985,0.0,-0.69474,0.00011,27.50845]
[1776587800107,41.91,75231.985,0.0,-0.69474,0.00011,27.50845]
[1776587800137,41.9,75231.985,0.0,-0.69475,0.00011,27.50792]
[1776587805288,41.9,75231.405,0.0,-0.69484,0.00011,27.50405]
[1776587810293,41.89,75229.855,0.0,-0.69503,0.00011,27.49605]
[1776587815298,41.89,75230.42,0.0,-0.69499,0.00011,27.49788]
[1776587822305,41.88,75229.695,0.0,-0.69509,0.00011,27.49359]
[1776587827310,41.88,75227.29,0.0,-0.69535,0.00011,27.48227]
[1776587828475,41.88,75227.26,0.0,-0.69535,0.00011,27.4821]
[1776587832462,41.88,75226.9,0.0,-0.69539,0.00011,27.48033]
[1776587838509,41.88,75226.625,0.0,-0.69543,0.00011,27.47887]
[1776587844328,41.87,75227.02,0.0,-0.69543,0.00011,27.47889]
[1776587849586,41.83,75225.855,0.0,-0.69576,0.00011,27.46539]
[1776587854621,41.82,75225.575,0.0,-0.69586,0.00011,27.45854]
[1776587857341,41.82,75232.94,0.0,-0.69507,0.00011,27.49308]
[1776587862346,41.82,75233.54,0.0,-0.69499,0.00011,27.49639]
[1776587864503,41.82,75233.54,0.0,-0.69499,0.00011,27.49653]
[1776587867715,41.82,75242.19,0.0,-0.69409,0.00011,27.53581]
[1776587868722,41.81,75248.73,0.0,-0.6934,0.00011,27.56541]
[1776587873757,41.8,75252.215,0.0,-0.6931,0.00011,27.57855]
[1776587876779,41.79,75255.41,0.0,-0.69281,0.00011,27.59115]
[1776587877786,41.78,75263.215,0.0,-0.692,0.00011,27.62602]
[1776587880807,41.76,75271.29,0.0,-0.69122,0.00011,27.65983]
[1776587883828,41.74,75278.96,0.0,-0.69049,0.00011,27.69118]
[1776587886169,41.74,75279.045,0.0,-0.69051,0.00011,27.69042]
[1776587889869,41.76,75284.345,0.0,-0.68985,0.00011,27.71818]
[1776587891885,41.77,75290.18,0.0,-0.68916,0.00011,27.7471]
[1776587893830,41.78,75287.21,0.0,-0.68945,0.00011,27.73486]
[1776587894907,41.79,75280.735,0.0,-0.69007,0.00011,27.70809]
[1776587896771,41.8,75280.125,0.0,-0.6901,0.00011,27.70662]
[1776587896921,41.81,75280.125,0.0,-0.69007,0.00011,27.70788]
[1776587901958,41.83,75281.275,0.0,-0.68982,0.00011,27.71804]
[1776587902965,41.84,75288.175,0.0,-0.68906,0.00011,27.75003]
[1776587908000,41.85,75289.155,0.0,-0.68889,0.00011,27.75709]
[1776587913035,41.87,75284.155,0.0,-0.68937,0.00011,27.73428]
[1776587918070,41.89,75281.22,0.0,-0.68961,0.00011,27.72399]
[1776587923106,41.9,75283.9,0.0,-0.68927,0.00011,27.73797]
[1776587928141,41.91,75283.935,0.0,-0.68923,0.00011,27.73957]
[1776587933176,41.91,75289.625,0.0,-0.68858,0.00011,27.76689]
[1776587936197,41.92,75284.15,0.0,-0.68912,0.00011,27.74394]
[1776587941425,41.94,75282.73,0.0,-0.6892,0.00011,27.74029]
[1776587947274,41.96,75279.97,0.0,-0.68942,0.00011,27.73068]
[1776587950295,41.97,75272.27,0.0,-0.69019,0.00011,27.69778]
[1776587955330,41.99,75269.65,0.0,-0.69038,0.00011,27.68945]
[1776587960365,41.99,75267.13,0.0,-0.69062,0.00011,27.67918]
[1776587965450,42.0,75263.08,0.0,-0.69102,0.00011,27.66228]
[1776587971444,42.0,75263.6,0.0,-0.69099,0.00011,27.66094]
[1776587974146,41.98,75262.395,0.0,-0.69121,0.00011,27.65224]
[1776587975637,41.97,75262.1,0.0,-0.69131,0.00011,27.64792]
[1776587975719,41.96,75262.1,0.0,-0.69135,0.00011,27.64653]
[1776587981466,41.92,75262.84,0.0,-0.69142,0.00011,27.64395]
[1776587986471,41.9,75262.915,0.0,-0.69151,0.00011,27.64054]
[1776587992476,41.88,75257.065,0.0,-0.69225,0.00011,27.60904]
[1776587997481,41.86,75252.34,0.0,-0.69282,0.00011,27.58508]
[1776588002486,41.84,75253.025,0.0,-0.69286,0.00011,27.58381]
[1776588007491,41.82,75249.28,0.0,-0.69335,0.00011,27.56292]
[1776588012732,41.81,75250.04,0.0,-0.69333,0.00011,27.56385]
[1776588017767,41.8,75249.765,0.0,-0.6934,0.00011,27.56117]
[1776588023508,41.79,75249.935,0.0,-0.69342,0.00011,27.56048]
[1776588028513,41.78,75254.14,0.0,-0.69303,0.00011,27.57711]
[1776588034519,41.76,75253.45,0.0,-0.6932,0.00011,27.56796]
[1776588039524,41.75,75253.265,0.0,-0.69326,0.00011,27.5653]
[1776588044957,41.74,75253.51,0.0,-0.69328,0.00011,27.56467]
[1776588051538,41.73,75253.28,0.0,-0.69334,0.00011,27.5622]
[1776588055029,41.73,75259.31,0.0,-0.69269,0.00011,27.59014]
[1776588060064,41.73,75257.795,0.0,-0.69286,0.00011,27.58307]
[1776588064092,41.73,75263.3,0.0,-0.69226,0.00011,27.60886]
[1776588067554,41.73,75249.05,0.0,-0.69379,0.00011,27.5427]
[1776588072559,41.73,75248.495,0.0,-0.69387,0.00011,27.53942]
[1776588077564,41.73,75247.965,0.0,-0.69394,0.00011,27.53642]
[1776588078954,41.73,75247.965,0.0,-0.69394,0.00011,27.53642]
[1776588079055,41.72,75247.965,0.0,-0.69395,0.00011,27.53626]
[1776588084232,41.72,75246.48,0.0,-0.69411,0.00011,27.52925]
[1776588089268,41.73,75242.79,0.0,-0.69449,0.00011,27.51263]
[1776588092291,41.73,75247.335,0.0,-0.69402,0.00011,27.5308]
[1776588094305,41.73,75253.015,0.0,-0.6934,0.00011,27.5573]
[1776588099586,41.73,75251.395,0.0,-0.69356,0.00011,27.55052]
[1776588104236,41.73,75251.23,0.0,-0.69358,0.00011,27.54975]
[1776588110419,41.72,75251.42,0.0,-0.6936,0.00011,27.54883]
[1776588115602,41.72,75251.06,0.0,-0.69366,0.00011,27.54635]
[1776588121608,41.72,75252.21,0.0,-0.69353,0.00011,27.55192]
[1776588127538,41.72,75252.745,0.0,-0.69345,0.00011,27.55528]
[1776588132575,41.73,75253.615,0.0,-0.69335,0.00011,27.55971]
[1776588138625,41.73,75255.355,0.0,-0.69316,0.00011,27.5678]
[1776588143630,41.73,75255.345,0.0,-0.69316,0.00011,27.56773]
[1776588148635,41.73,75255.67,0.0,-0.69313,0.00011,27.56918]
[1776588153640,41.73,75255.71,0.0,-0.69314,0.00011,27.56624]
[1776588159646,41.73,75256.72,0.0,-0.69304,0.00011,27.57073]
[1776588164651,41.73,75258.835,0.0,-0.69281,0.00011,27.58057]
[1776588165652,41.73,75264.495,0.0,-0.6922,0.00011,27.60678]
[1776588166653,41.73,75269.815,0.0,-0.69163,0.00011,27.63115]
[1776588168655,41.72,75277.53,0.0,-0.69081,0.00011,27.66596]
[1776588172659,41.72,75270.5,0.0,-0.69159,0.00011,27.63293]
[1776588177664,41.71,75280.5,0.0,-0.69053,0.00011,27.67801]
[1776588180641,41.71,75282.015,0.0,-0.69038,0.00011,27.68432]
[1776588186678,41.7,75281.55,0.0,-0.69047,0.00011,27.68089]
[1776588192021,41.7,75281.445,0.0,-0.6905,0.00011,27.67944]
[1776588197689,41.73,75278.22,0.0,-0.69071,0.00011,27.67037]
[1776588203099,41.78,75280.03,0.0,-0.69027,0.00011,27.68817]
[1776588208701,41.82,75281.81,0.0,-0.68992,0.00011,27.70221]
[1776588214177,41.85,75281.58,0.0,-0.68982,0.00011,27.70382]
[1776588219712,41.87,75281.935,0.0,-0.68968,0.00011,27.70923]
[1776588225253,41.87,75278.32,0.0,-0.69007,0.00011,27.69277]
[1776588228274,41.85,75271.45,0.0,-0.69088,0.00011,27.65852]
[1776588233731,41.83,75269.025,0.0,-0.69124,0.00011,27.64359]
[1776588239351,41.81,75270.015,0.0,-0.69123,0.00011,27.64441]
[1776588244387,41.8,75270.99,0.0,-0.69119,0.00011,27.64616]
[1776588249422,41.78,75273.52,0.0,-0.69099,0.00011,27.65507]
[1776588254457,41.78,75278.91,0.0,-0.69043,0.00011,27.67901]
[1776588259496,41.81,75279.59,0.0,-0.69019,0.00011,27.68839]
[1776588264531,41.84,75280.755,0.0,-0.68994,0.00011,27.69861]
[1776588270573,41.87,75277.28,0.0,-0.69018,0.00011,27.68819]
[1776588275773,41.84,75273.485,0.0,-0.69074,0.00011,27.66242]
[1776588281650,41.81,75272.235,0.0,-0.691,0.00011,27.65188]
[1776588286784,41.8,75269.545,0.0,-0.69136,0.00011,27.6366]
[1776588292790,41.78,75267.975,0.0,-0.69159,0.00011,27.627]
[1776588297795,41.78,75263.795,0.0,-0.69207,0.00011,27.60665]
[1776588303801,41.78,75262.32,0.0,-0.69224,0.00011,27.59938]
[1776588308806,41.77,75266.34,0.0,-0.69183,0.00011,27.61711]
[1776588313811,41.77,75266.885,0.0,-0.69179,0.00011,27.6187]
[1776588315813,41.76,75251.195,0.0,-0.69349,0.00011,27.54607]
[1776588320818,41.77,75249.045,0.0,-0.6937,0.00011,27.53689]
[1776588325822,41.77,75261.125,0.0,-0.69239,0.00011,27.59329]
[1776588329826,41.76,75266.865,0.0,-0.69182,0.00011,27.61758]
[1776588330048,41.76,75266.865,0.0,-0.69182,0.00011,27.61758]
[1776588335833,41.74,75268.085,0.0,-0.69178,0.00011,27.6173]
[1776588340838,41.73,75267.76,0.0,-0.69187,0.00011,27.6135]
[1776588345842,41.77,75262.395,0.0,-0.69225,0.00011,27.59648]
[1776588349086,41.8,75260.06,0.0,-0.69239,0.00011,27.59028]
[1776588354186,41.84,75261.32,0.0,-0.69206,0.00011,27.60368]
[1776588359224,41.87,75261.05,0.0,-0.69196,0.00011,27.60768]
[1776588364262,41.89,75261.55,0.0,-0.6918,0.00011,27.61414]
[1776588369298,41.91,75262.765,0.0,-0.69159,0.00011,27.62289]
[1776588374333,41.93,75258.43,0.0,-0.69197,0.00011,27.60616]
[1776588379368,41.95,75254.72,0.0,-0.69229,0.00011,27.59231]
[1776588384403,41.92,75254.445,0.0,-0.69246,0.00011,27.58555]
[1776588389746,41.9,75251.65,0.0,-0.69284,0.00011,27.56924]
[1776588390132,41.89,75251.65,0.0,-0.69286,0.00011,27.56851]
[1776588390445,41.89,75251.65,0.0,-0.69288,0.00011,27.5678]
[1776588395479,41.87,75250.32,0.0,-0.69312,0.00011,27.55556]
[1776588400515,41.86,75249.82,0.0,-0.69323,0.00011,27.55087]
[1776588405550,41.85,75250.195,0.0,-0.69324,0.00011,27.55056]
[1776588408570,41.84,75250.235,0.0,-0.69326,0.00011,27.55001]
[1776588409578,41.84,75260.61,0.0,-0.69216,0.00011,27.59731]
[1776588414910,41.83,75259.94,0.0,-0.69227,0.00011,27.59256]
[1776588419934,41.83,75259.735,0.0,-0.69232,0.00011,27.59039]
[1776588423436,41.82,75259.92,0.0,-0.69232,0.00011,27.59053]
[1776588423537,41.82,75259.92,0.0,-0.69233,0.00011,27.59023]
[1776588426698,41.81,75266.97,0.0,-0.6916,0.00011,27.62133]
[1776588431733,41.8,75275.205,0.0,-0.69079,0.00011,27.65622]
[1776588434931,41.79,75267.105,0.0,-0.69169,0.00011,27.61805]
[1776588440797,41.84,75264.235,0.0,-0.69179,0.00011,27.61301]
[1776588445832,41.87,75264.08,0.0,-0.69163,0.00011,27.61924]
[1776588450946,41.87,75263.77,0.0,-0.69171,0.00011,27.61615]
[1776588456910,41.85,75263.74,0.0,-0.69182,0.00011,27.60936]
[1776588461946,41.86,75267.2,0.0,-0.69138,0.00011,27.62794]
[1776588467963,41.9,75268.315,0.0,-0.69109,0.00011,27.63953]
[1776588472968,41.92,75268.385,0.0,-0.69098,0.00011,27.64376]
[1776588477973,41.94,75268.055,0.0,-0.69094,0.00011,27.6455]
[1776588482978,41.95,75268.065,0.0,-0.69087,0.00011,27.64824]
[1776588487983,41.96,75268.285,0.0,-0.69079,0.00011,27.65141]
[1776588492988,41.97,75269.08,0.0,-0.69066,0.00011,27.6567]
[1776588497993,41.98,75267.695,0.0,-0.69077,0.00011,27.6519]
[1776588503999,41.99,75267.95,0.0,-0.6907,0.00011,27.6546]
[1776588509005,42.0,75267.91,0.0,-0.69068,0.00011,27.65541]
[1776588515012,42.0,75272.515,0.0,-0.69019,0.00011,27.67384]
[1776588521018,42.0,75274.56,0.0,-0.68998,0.00011,27.68291]
[1776588526395,42.0,75274.46,0.0,-0.69,0.00011,27.68205]
[1776588532439,41.99,75277.53,0.0,-0.6897,0.00011,27.69489]
[1776588537473,41.99,75275.655,0.0,-0.6899,0.00011,27.68618]
[1776588542509,41.99,75275.2,0.0,-0.68995,0.00011,27.68412]
[1776588548045,41.99,75275.725,0.0,-0.6899,0.00011,27.6864]
[1776588553050,41.99,75275.84,0.0,-0.68989,0.00011,27.68687]
[1776588558621,41.99,75275.705,0.0,-0.6899,0.00011,27.68623]
[1776588563656,41.99,75273.02,0.0,-0.69018,0.00011,27.67445]
[1776588568690,41.99,75272.99,0.0,-0.69017,0.00011,27.67471]
[1776588573726,41.99,75272.895,0.0,-0.69019,0.00011,27.67153]
[1776588578761,42.0,75273.105,0.0,-0.69016,0.00011,27.67268]
[1776588583796,42.0,75272.36,0.0,-0.69024,0.00011,27.66958]
[1776588586819,41.99,75278.48,0.0,-0.6896,0.00011,27.69668]
[1776588587825,41.99,75286.63,0.0,-0.68873,0.00011,27.73338]
[1776588588641,41.99,75286.63,0.0,-0.68873,0.00011,27.73338]
[1776588589839,41.99,75273.52,0.0,-0.69013,0.00011,27.67418]
[1776588594793,41.99,75274.09,0.0,-0.69007,0.00011,27.67667]
[1776588596093,41.99,75284.29,0.0,-0.68899,0.00011,27.72214]
[1776588601924,41.98,75285.285,0.0,-0.68894,0.00011,27.7247]
[1776588603938,41.98,75280.91,0.0,-0.68941,0.00011,27.70493]
[1776588604945,41.98,75274.375,0.0,-0.6901,0.00011,27.6755]
[1776588607965,41.95,75265.685,0.0,-0.69115,0.00011,27.63159]
[1776588609980,41.94,75259.15,0.0,-0.6919,0.00011,27.59978]
[1776588611994,41.93,75250.19,0.0,-0.6929,0.00011,27.55683]
[1776588617029,41.91,75245.55,0.0,-0.69349,0.00011,27.5319]
[1776588621275,41.9,75242.035,0.0,-0.69391,0.00011,27.51385]
[1776588622064,41.9,75242.035,0.0,-0.69392,0.00011,27.51345]
[1776588627098,41.89,75241.465,0.0,-0.69402,0.00011,27.50915]
[1776588630120,41.89,75235.245,0.0,-0.69469,0.00011,27.48019]
[1776588635132,41.89,75234.625,0.0,-0.69478,0.00011,27.47415]
[1776588637134,41.89,75216.14,0.0,-0.69674,0.00011,27.38864]
[1776588642139,41.9,75214.97,0.0,-0.69683,0.00011,27.38448]
[1776588647144,41.9,75217.11,0.0,-0.69659,0.00011,27.39516]
[1776588648145,41.9,75227.215,0.0,-0.6955,0.00011,27.44258]
[1776588650147,41.91,75232.595,0.0,-0.69491,0.00011,27.46802]
[1776588653150,41.91,75244.33,0.0,-0.69363,0.00011,27.52321]
[1776588658155,41.91,75248.445,0.0,-0.6932,0.00011,27.54181]
[1776588660157,41.91,75260.5,0.0,-0.69193,0.00011,27.59645]
[1776588665162,41.89,75260.765,0.0,-0.69196,0.00011,27.5953]
[1776588667164,41.89,75267.345,0.0,-0.69129,0.00011,27.62429]
[1776588671333,41.87,75270.305,0.0,-0.69103,0.00011,27.63525]
[1776588676449,41.86,75270.8,0.0,-0.69104,0.00011,27.63523]
[1776588677458,41.87,75281.275,0.0,-0.6899,0.00011,27.68367]
[1776588683180,41.88,75281.55,0.0,-0.68978,0.00011,27.68811]
[1776588688533,41.9,75280.555,0.0,-0.68981,0.00011,27.68675]
[1776588693568,41.91,75278.73,0.0,-0.68996,0.00011,27.67779]
[1776588694450,41.91,75278.73,0.0,-0.68996,0.00011,27.67779]
[1776588699610,41.93,75279.28,0.0,-0.68984,0.00011,27.68285]
[1776588704645,41.94,75280.92,0.0,-0.68963,0.00011,27.6916]
[1776588708673,41.94,75288.905,0.0,-0.68876,0.00011,27.72787]
[1776588713708,41.93,75291.52,0.0,-0.68851,0.00011,27.73886]
[1776588718755,41.93,75292.355,0.0,-0.68843,0.00011,27.74189]
[1776588723790,41.93,75291.835,0.0,-0.6885,0.00011,27.73903]
[1776588728825,41.93,75289.685,0.0,-0.68873,0.00011,27.72939]
[1776588733860,41.92,75290.895,0.0,-0.68861,0.00011,27.73455]
[1776588738894,41.92,75291.48,0.0,-0.68856,0.00011,27.73687]
[1776588744245,41.92,75289.42,0.0,-0.68878,0.00011,27.72757]
[1776588749972,41.92,75292.345,0.0,-0.68847,0.00011,27.74037]
[1776588752999,41.91,75298.14,0.0,-0.68789,0.00011,27.76245]
[1776588754006,41.91,75304.725,0.0,-0.68719,0.00011,27.7917]
[1776588759041,41.9,75300.785,0.0,-0.68766,0.00011,27.77236]
[1776588764076,41.9,75299.49,0.0,-0.68783,0.00011,27.76531]
[1776588769111,41.89,75300.49,0.0,-0.68775,0.00011,27.76878]
[1776588774275,41.88,75301.165,0.0,-0.6877,0.00011,27.77091]
[1776588779182,41.88,75293.125,0.0,-0.68857,0.00011,27.73459]
[1776588781282,41.89,75285.925,0.0,-0.68932,0.00011,27.70272]
[1776588786287,41.9,75286.77,0.0,-0.68919,0.00011,27.70824]
[1776588789394,41.9,75290.28,0.0,-0.6888,0.00011,27.72463]
[1776588792277,41.9,75296.435,0.0,-0.68814,0.00011,27.75216]
[1776588797298,41.9,75299.415,0.0,-0.68784,0.00011,27.76486]
[1776588802303,41.89,75301.27,0.0,-0.68767,0.00011,27.7721]
[1776588808308,41.88,75301.71,0.0,-0.68766,0.00011,27.77282]
[1776588812950,41.88,75303.49,0.0,-0.6875,0.00011,27.777]
[1776588816535,41.87,75301.75,0.0,-0.68771,0.00011,27.76838]
[1776588816636,41.87,75301.75,0.0,-0.68771,0.00011,27.76828]
[1776588822323,41.87,75301.77,0.0,-0.68772,0.00011,27.7679]
[1776588827328,41.87,75299.15,0.0,-0.68801,0.00011,27.75603]
[1776588831332,41.87,75304.995,0.0,-0.68738,0.00011,27.78208]
[1776588836337,41.86,75305.24,0.0,-0.68738,0.00011,27.78224]
[1776588841622,41.86,75305.515,0.0,-0.68738,0.00011,27.78251]
[1776588846657,41.85,75309.18,0.0,-0.68701,0.00011,27.79802]
[1776588851692,41.84,75310.91,0.0,-0.68686,0.00011,27.80437]
[1776588856727,41.84,75310.72,0.0,-0.68691,0.00011,27.80231]
[1776588861763,41.83,75310.665,0.0,-0.68694,0.00011,27.80113]
[1776588866798,41.83,75305.485,0.0,-0.6875,0.00011,27.77777]
[1776588871833,41.83,75305.05,0.0,-0.68756,0.00011,27.77301]
[1776588872840,41.83,75303.89,0.0,-0.68767,0.00011,27.76833]
[1776588873847,41.84,75291.76,0.0,-0.68896,0.00011,27.71417]
[1776588877875,41.84,75297.16,0.0,-0.68835,0.00011,27.73979]
[1776588878487,41.84,75297.16,0.0,-0.68835,0.00011,27.73979]
[1776588882005,41.85,75298.095,0.0,-0.68823,0.00011,27.74467]
[1776588882051,41.85,75298.095,0.0,-0.68822,0.00011,27.74486]
[1776588887944,41.85,75299.155,0.0,-0.68809,0.00011,27.75047]
[1776588891972,41.85,75305.27,0.0,-0.68743,0.00011,27.77782]
[1776588897008,41.85,75306.845,0.0,-0.68728,0.00011,27.78431]
[1776588902049,41.85,75305.575,0.0,-0.68743,0.00011,27.7781]
[1776588907409,41.85,75304.06,0.0,-0.6876,0.00011,27.77119]
[1776588913415,41.85,75303.605,0.0,-0.68764,0.00011,27.76925]
[1776588919421,41.85,75304.045,0.0,-0.68759,0.00011,27.77134]
[1776588925217,41.85,75303.4,0.0,-0.68766,0.00011,27.76861]
[1776588933434,41.85,75301.55,0.0,-0.68786,0.00011,27.75783]
[1776588938439,41.85,75302.11,0.0,-0.68779,0.00011,27.76074]
[1776588944349,41.85,75304.25,0.0,-0.68755,0.00011,27.77043]
[1776588949450,41.85,75305.075,0.0,-0.68747,0.00011,27.77391]
[1776588955456,41.85,75304.36,0.0,-0.68755,0.00011,27.77054]
[1776588960461,41.85,75303.165,0.0,-0.68768,0.00011,27.76528]
[1776588965466,41.85,75302.925,0.0,-0.6877,0.00011,27.76439]
[1776588970471,41.86,75303.765,0.0,-0.6876,0.00011,27.76829]
[1776588975476,41.86,75303.515,0.0,-0.68763,0.00011,27.76731]
[1776588980481,41.86,75302.87,0.0,-0.68769,0.00011,27.76463]
[1776588983219,41.86,75302.23,0.0,-0.68776,0.00011,27.76187]
[1776588983268,41.86,75302.23,0.0,-0.68776,0.00011,27.76187]
[1776588983320,41.86,75302.23,0.0,-0.68776,0.00011,27.76192]
[1776588989490,41.86,75300.65,0.0,-0.68791,0.00011,27.75534]
[1776588994495,41.86,75300.26,0.0,-0.68796,0.00011,27.75103]
[1776588999500,41.87,75300.295,0.0,-0.68794,0.00011,27.75169]
[1776589005506,41.87,75296.93,0.0,-0.68828,0.00011,27.73754]
[1776589010511,41.88,75296.395,0.0,-0.68831,0.00011,27.73604]
[1776589016521,41.88,75296.665,0.0,-0.68826,0.00011,27.73818]
[1776589021899,41.89,75297.35,0.0,-0.68817,0.00011,27.74191]
[1776589026933,41.89,75298.77,0.0,-0.68801,0.00011,27.74862]
[1776589031968,41.89,75295.04,0.0,-0.68839,0.00011,27.73247]
[1776589035997,41.9,75287.34,0.0,-0.68918,0.00011,27.69918]
[1776589038012,41.91,75282.05,0.0,-0.68972,0.00011,27.67633]
[1776589040026,41.91,75287.24,0.0,-0.68915,0.00011,27.70036]
[1776589042331,41.91,75291.15,0.0,-0.68872,0.00011,27.71834]
[1776589042385,41.92,75291.15,0.0,-0.68871,0.00011,27.71871]
[1776589043047,41.92,75285.62,0.0,-0.68929,0.00011,27.69404]
[1776589048081,41.91,75281.08,0.0,-0.68981,0.00011,27.67236]
[1776589049089,41.91,75275.745,0.0,-0.69041,0.00011,27.64721]
[1776589054123,41.88,75275.53,0.0,-0.69055,0.00011,27.63916]
[1776589056138,41.88,75267.555,0.0,-0.69142,0.00011,27.60208]
[1776589058152,41.88,75257.06,0.0,-0.69254,0.00011,27.55416]
[1776589063186,41.88,75258.29,0.0,-0.69241,0.00011,27.55984]
[1776589065570,41.88,75263.475,0.0,-0.69186,0.00011,27.58326]
[1776589071243,41.87,75263.18,0.0,-0.69191,0.00011,27.58118]
[1776589076582,41.87,75265.28,0.0,-0.6917,0.00011,27.59016]
[1776589078741,41.87,75265.85,0.0,-0.69165,0.00011,27.59245]
[1776589084335,41.86,75269.91,0.0,-0.69125,0.00011,27.60968]
[1776589088363,41.87,75273.915,0.0,-0.69078,0.00011,27.62944]
[1776589089370,41.87,75284.155,0.0,-0.68966,0.00011,27.67685]
[1776589095412,41.89,75285.275,0.0,-0.68947,0.00011,27.68485]
[1776589098709,41.9,75290.14,0.0,-0.6889,0.00011,27.70841]
[1776589104476,41.91,75289.57,0.0,-0.6889,0.00011,27.7082]
[1776589109511,41.92,75289.735,0.0,-0.68884,0.00011,27.71063]
[1776589114546,41.93,75289.695,0.0,-0.68882,0.00011,27.70884]
[1776589119581,41.94,75289.735,0.0,-0.68879,0.00011,27.71021]
[1776589124616,41.94,75289.0,0.0,-0.68884,0.00011,27.70801]
[1776589130641,41.95,75289.51,0.0,-0.68876,0.00011,27.71142]
[1776589135646,41.96,75283.74,0.0,-0.68935,0.00011,27.68615]
[1776589136647,41.96,75278.015,0.0,-0.68995,0.00011,27.66077]
[1776589141652,41.97,75277.495,0.0,-0.68994,0.00011,27.66105]
[1776589146657,41.99,75277.14,0.0,-0.68992,0.00011,27.66161]
[1776589151662,42.0,75277.41,0.0,-0.68985,0.00011,27.6647]
[1776589157668,42.01,75278.765,0.0,-0.68966,0.00011,27.67251]
[1776589162317,42.01,75277.47,0.0,-0.68978,0.00011,27.66752]
[1776589167677,42.02,75278.325,0.0,-0.68965,0.00011,27.6727]
[1776589172953,42.02,75282.165,0.0,-0.68925,0.00011,27.68732]
[1776589178688,42.02,75278.69,0.0,-0.6896,0.00011,27.67239]
[1776589183693,42.03,75278.9,0.0,-0.68956,0.00011,27.67399]
[1776589188698,42.03,75278.795,0.0,-0.68956,0.00011,27.6741]
[1776589193703,42.03,75279.55,0.0,-0.68946,0.00011,27.67794]
[1776589196123,42.03,75279.775,0.0,-0.68945,0.00011,27.67867]
[1776589197129,42.03,75292.41,0.0,-0.68812,0.00011,27.73473]
[1776589198136,42.02,75305.995,0.0,-0.68668,0.00011,27.79477]
[1776589203172,42.0,75301.86,0.0,-0.68722,0.00011,27.77257]
[1776589208207,41.99,75299.495,0.0,-0.68754,0.00011,27.75936]
[1776589213242,41.97,75298.83,0.0,-0.68766,0.00011,27.75441]
[1776589214951,41.97,75298.775,0.0,-0.68768,0.00011,27.75398]
[1776589216263,41.98,75291.555,0.0,-0.68844,0.00011,27.7219]
[1776589221017,41.97,75295.38,0.0,-0.68804,0.00011,27.73884]
[1776589221201,41.97,75295.38,0.0,-0.68804,0.00011,27.73884]
[1776589221709,41.97,75295.38,0.0,-0.68804,0.00011,27.73884]
[1776589221735,41.97,75300.725,0.0,-0.68747,0.00011,27.76277]
[1776589221936,41.97,75300.725,0.0,-0.68747,0.00011,27.76277]
[1776589227340,41.97,75300.52,0.0,-0.6875,0.00011,27.7613]
[1776589233747,41.97,75298.925,0.0,-0.6877,0.00011,27.75054]
[1776589237369,41.97,75298.81,0.0,-0.68772,0.00011,27.74977]
[1776589237439,41.97,75298.81,0.0,-0.68772,0.00011,27.74977]
[1776589239447,41.97,75298.81,0.0,-0.68772,0.00011,27.74968]
[1776589239691,41.97,75298.81,0.0,-0.68772,0.00011,27.74968]
[1776589244758,41.96,75298.37,0.0,-0.68779,0.00011,27.74713]
[1776589248591,41.96,75298.405,0.0,-0.68779,0.00011,27.74704]
[1776589248698,41.96,75298.405,0.0,-0.68779,0.00011,27.74704]
[1776589249283,41.96,75299.64,0.0,-0.68766,0.00011,27.75251]
[1776589249437,41.96,75299.64,0.0,-0.68766,0.00011,27.75251]
[1776589249537,41.96,75299.64,0.0,-0.68766,0.00011,27.75243]
[1776589254770,41.96,75299.93,0.0,-0.68764,0.00011,27.7533]
[1776589257550,41.96,75307.515,0.0,-0.68683,0.00011,27.78706]
[1776589258093,41.96,75307.515,0.0,-0.68683,0.00011,27.78706]
[1776589258204,41.96,75307.515,0.0,-0.68683,0.00011,27.78706]
[1776589259564,41.95,75301.615,0.0,-0.68747,0.00011,27.76041]
[1776589264780,41.95,75300.84,0.0,-0.68757,0.00011,27.75649]
[1776589271648,41.95,75300.31,0.0,-0.68764,0.00011,27.75352]
[1776589276684,41.95,75299.57,0.0,-0.68773,0.00011,27.74978]
[1776589280922,41.94,75297.165,0.0,-0.688,0.00011,27.73867]
[1776589280942,41.94,75297.165,0.0,-0.688,0.00011,27.73867]
[1776589281355,41.94,75297.165,0.0,-0.688,0.00011,27.73867]
[1776589281446,41.94,75297.165,0.0,-0.688,0.00011,27.73867]
[1776589281719,41.94,75297.165,0.0,-0.688,0.00011,27.73861]
[1776589286805,41.94,75295.935,0.0,-0.68814,0.00011,27.73274]
[1776589292797,41.94,75293.91,0.0,-0.68838,0.00011,27.72017]
[1776589293264,41.94,75293.91,0.0,-0.68838,0.00011,27.72017]
[1776589293443,41.94,75293.91,0.0,-0.68838,0.00011,27.72017]
[1776589299818,41.94,75293.955,0.0,-0.68839,0.00011,27.71999]
[1776589304822,41.94,75293.825,0.0,-0.68841,0.00011,27.71914]
[1776589305129,41.94,75293.825,0.0,-0.68841,0.00011,27.71914]
[1776589305204,41.94,75293.825,0.0,-0.68841,0.00011,27.71914]
[1776589305787,41.94,75293.825,0.0,-0.68841,0.00011,27.71914]
[1776589305788,41.94,75293.825,0.0,-0.68841,0.00011,27.71908]
[1776589305946,41.94,75293.825,0.0,-0.68841,0.00011,27.71908]
[1776589310829,41.93,75287.11,0.0,-0.68914,0.00011,27.6885]
[1776589311830,41.93,75278.23,0.0,-0.69009,0.00011,27.64827]
[1776589311886,41.93,75278.23,0.0,-0.69009,0.00011,27.64827]
[1776589311949,41.93,75278.23,0.0,-0.69009,0.00011,27.64827]
[1776589315863,41.93,75277.195,0.0,-0.6902,0.00011,27.64358]
[1776589315943,41.93,75277.195,0.0,-0.6902,0.00011,27.64358]
[1776589318812,41.93,75276.6,0.0,-0.69027,0.00011,27.6409]
[1776589318946,41.93,75274.94,0.0,-0.69044,0.00011,27.63338]
[1776589319299,41.93,75274.94,0.0,-0.69044,0.00011,27.63338]
[1776589319444,41.93,75274.94,0.0,-0.69044,0.00011,27.63338]
[1776589319538,41.94,75274.94,0.0,-0.69044,0.00011,27.6334]
[1776589323568,41.94,75274.525,0.0,-0.69048,0.00011,27.63159]
[1776589323701,41.94,75274.525,0.0,-0.69048,0.00011,27.63159]
[1776589327582,41.94,75279.07,0.0,-0.69,0.00011,27.65225]
[1776589327699,41.94,75279.07,0.0,-0.69,0.00011,27.65225]
[1776589327949,41.94,75279.07,0.0,-0.69,0.00011,27.65225]
[1776589328193,41.94,75279.07,0.0,-0.69,0.00011,27.65225]
[1776589328294,41.94,75279.07,0.0,-0.69,0.00011,27.65225]
[1776589330200,41.94,75280.49,0.0,-0.68984,0.00011,27.65869]
[1776589330433,41.94,75280.49,0.0,-0.68984,0.00011,27.65869]
[1776589330532,41.94,75280.49,0.0,-0.68984,0.00011,27.65868]
[1776589330941,41.94,75280.49,0.0,-0.68984,0.00011,27.65868]
[1776589336854,41.94,75281.675,0.0,-0.68972,0.00011,27.664]
[1776589339007,41.94,75280.875,0.0,-0.6898,0.00011,27.66037]
[1776589339200,41.94,75280.875,0.0,-0.6898,0.00011,27.66037]
[1776589339298,41.94,75280.875,0.0,-0.6898,0.00011,27.66036]
[1776589344863,41.93,75281.485,0.0,-0.68974,0.00011,27.6631]
[1776589349868,41.93,75282.74,0.0,-0.68961,0.00011,27.66874]
[1776589351401,41.93,75282.835,0.0,-0.6896,0.00011,27.66916]
[1776589356875,41.93,75284.14,0.0,-0.68948,0.00011,27.67192]
[1776589361880,41.93,75284.435,0.0,-0.68945,0.00011,27.67318]
[1776589366886,41.93,75284.68,0.0,-0.68942,0.00011,27.67421]
[1776589372892,41.93,75285.42,0.0,-0.68934,0.00011,27.67745]
[1776589377897,41.93,75285.665,0.0,-0.68932,0.00011,27.67846]
[1776589383903,41.93,75287.01,0.0,-0.68918,0.00011,27.68441]
[1776589384742,41.93,75287.01,0.0,-0.68918,0.00011,27.68441]
[1776589384788,41.93,75287.01,0.0,-0.68918,0.00011,27.68439]
[1776589384941,41.93,75287.01,0.0,-0.68918,0.00011,27.68439]
[1776589390910,41.93,75288.33,0.0,-0.68904,0.00011,27.69019]
[1776589396525,41.93,75288.495,0.0,-0.68903,0.00011,27.69075]
[1776589399546,41.93,75283.81,0.0,-0.68953,0.00011,27.6695]
[1776589404581,41.93,75284.325,0.0,-0.68948,0.00011,27.67178]
[1776589406595,41.93,75279.32,0.0,-0.69002,0.00011,27.64909]
[1776589411652,41.93,75279.59,0.0,-0.68999,0.00011,27.65034]
[1776589417937,41.93,75281.135,0.0,-0.68984,0.00011,27.65428]
[1776589422942,41.93,75281.19,0.0,-0.68983,0.00011,27.65453]
[1776589427947,41.93,75281.685,0.0,-0.68978,0.00011,27.65676]
[1776589432952,41.93,75282.08,0.0,-0.68974,0.00011,27.65854]
[1776589439831,41.93,75282.09,0.0,-0.68974,0.00011,27.65856]
[1776589444866,41.93,75281.29,0.0,-0.68982,0.00011,27.65492]
[1776589449969,41.93,75281.8,0.0,-0.68977,0.00011,27.65722]
[1776589454974,41.93,75281.83,0.0,-0.68977,0.00011,27.65734]
[1776589459979,41.93,75281.985,0.0,-0.68975,0.00011,27.65803]
[1776589464984,41.93,75281.99,0.0,-0.68975,0.00011,27.65803]
[1776589469989,41.93,75282.055,0.0,-0.68974,0.00011,27.65831]
[1776589474994,41.93,75277.36,0.0,-0.69026,0.00011,27.63393]
[1776589475995,41.93,75274.495,0.0,-0.69057,0.00011,27.62093]
[1776589482001,41.93,75274.96,0.0,-0.69052,0.00011,27.6232]
[1776589488007,41.93,75275.325,0.0,-0.69047,0.00011,27.625]
[1776589493013,41.93,75274.515,0.0,-0.69056,0.00011,27.62144]
[1776589498018,41.93,75273.78,0.0,-0.69063,0.00011,27.61823]
[1776589503029,41.93,75273.64,0.0,-0.69065,0.00011,27.61774]
[1776589504030,41.93,75278.38,0.0,-0.69014,0.00011,27.63929]
[1776589506032,41.93,75283.84,0.0,-0.68955,0.00011,27.66404]
[1776589507308,41.93,75280.115,0.0,-0.68995,0.00011,27.64716]
[1776589512041,41.93,75276.87,0.0,-0.6903,0.00011,27.63248]
[1776589518047,41.93,75275.82,0.0,-0.69041,0.00011,27.62781]
[1776589523420,41.93,75275.61,0.0,-0.69043,0.00011,27.62698]
[1776589529058,41.93,75273.965,0.0,-0.6906,0.00011,27.61963]
[1776589533062,41.94,75270.83,0.0,-0.69095,0.00011,27.60241]
[1776589538067,41.94,75270.5,0.0,-0.69098,0.00011,27.60111]
[1776589543072,41.94,75270.87,0.0,-0.69093,0.00011,27.60299]
[1776589549078,41.94,75270.935,0.0,-0.69092,0.00011,27.60352]
[1776589554083,41.94,75271.17,0.0,-0.69089,0.00011,27.60473]
[1776589559088,41.94,75271.435,0.0,-0.69086,0.00011,27.60615]
[1776589564706,41.94,75271.49,0.0,-0.69085,0.00011,27.60662]
[1776589567727,41.94,75275.785,0.0,-0.69039,0.00011,27.62621]
[1776589568735,41.94,75280.2,0.0,-0.68991,0.00011,27.64625]
[1776589573771,41.94,75280.605,0.0,-0.68987,0.00011,27.64811]
[1776589574778,41.94,75275.09,0.0,-0.69046,0.00011,27.62309]
[1776589579813,41.94,75274.28,0.0,-0.69054,0.00011,27.61955]
[1776589583841,41.94,75277.16,0.0,-0.69023,0.00011,27.63268]
[1776589584848,41.94,75284.385,0.0,-0.68946,0.00011,27.66543]
[1776589589118,41.94,75279.86,0.0,-0.68994,0.00011,27.64489]
[1776589592121,41.94,75283.955,0.0,-0.68952,0.00011,27.66036]
[1776589597941,41.94,75283.62,0.0,-0.68956,0.00011,27.65878]
[1776589600962,41.94,75279.98,0.0,-0.68995,0.00011,27.64226]
[1776589601969,41.94,75283.345,0.0,-0.68959,0.00011,27.6575]
[1776589603983,41.94,75286.66,0.0,-0.68923,0.00011,27.67246]
[1776589609142,41.94,75286.59,0.0,-0.68924,0.00011,27.67203]
[1776589614054,41.94,75290.23,0.0,-0.68886,0.00011,27.68834]
[1776589616070,41.94,75293.625,0.0,-0.68849,0.00011,27.70356]
[1776589617076,41.94,75296.94,0.0,-0.68814,0.00011,27.71844]
[1776589619091,41.94,75304.105,0.0,-0.68737,0.00011,27.7505]
[1776589621106,41.94,75299.39,0.0,-0.68788,0.00011,27.72916]
[1776589625158,41.94,75296.27,0.0,-0.68823,0.00011,27.71487]
[1776589630163,41.94,75294.085,0.0,-0.68847,0.00011,27.70477]
[1776589635168,41.93,75293.095,0.0,-0.68858,0.00011,27.70007]
[1776589640173,41.93,75292.355,0.0,-0.68867,0.00011,27.69652]
[1776589645178,41.93,75291.81,0.0,-0.68873,0.00011,27.69386]
[1776589647183,41.93,75288.31,0.0,-0.68911,0.00011,27.67798]
[1776589650186,41.93,75299.025,0.0,-0.68796,0.00011,27.72622]
[1776589655191,41.93,75299.82,0.0,-0.6879,0.00011,27.72639]
[1776589656192,41.93,75296.655,0.0,-0.68824,0.00011,27.71207]
[1776589661197,41.93,75295.06,0.0,-0.68842,0.00011,27.70464]
[1776589667203,41.93,75294.12,0.0,-0.68853,0.00011,27.70012]
[1776589669451,41.92,75289.04,0.0,-0.68907,0.00011,27.67709]
[1776589670458,41.92,75285.61,0.0,-0.68944,0.00011,27.66155]
[1776589674485,41.92,75282.19,0.0,-0.68981,0.00011,27.64602]
[1776589680216,41.92,75282.625,0.0,-0.68976,0.00011,27.648]
[1776589683548,41.92,75288.335,0.0,-0.68915,0.00011,27.67383]
[1776589686569,41.92,75283.94,0.0,-0.68962,0.00011,27.65391]
[1776589690598,41.92,75279.435,0.0,-0.69011,0.00011,27.6335]
[1776589695633,41.93,75278.28,0.0,-0.69023,0.00011,27.62834]
[1776589701241,41.93,75275.68,0.0,-0.69051,0.00011,27.6166]
[1776589706246,41.92,75275.745,0.0,-0.6905,0.00011,27.61678]
[1776589711251,41.92,75275.44,0.0,-0.69055,0.00011,27.61226]
[1776589714767,41.92,75275.0,0.0,-0.6906,0.00011,27.61033]
[1776589715774,41.93,75260.755,0.0,-0.69213,0.00011,27.54536]
[1776589719802,41.92,75252.33,0.0,-0.69304,0.00011,27.5064]
[1776589724837,41.92,75251.84,0.0,-0.6931,0.00011,27.5037]
[1776589728865,41.92,75249.235,0.0,-0.69339,0.00011,27.49142]
[1776589734274,41.92,75246.935,0.0,-0.69365,0.00011,27.48031]
[1776589739942,41.91,75247.05,0.0,-0.69365,0.00011,27.48021]
[1776589743970,41.91,75244.995,0.0,-0.69388,0.00011,27.47032]
[1776589744977,41.91,75235.06,0.0,-0.69494,0.00011,27.42436]
[1776589745984,41.91,75231.47,0.0,-0.69533,0.00011,27.40766]
[1776589751019,41.91,75233.78,0.0,-0.69509,0.00011,27.41791]
[1776589754040,41.91,75238.575,0.0,-0.69458,0.00011,27.4402]
[1776589758068,41.91,75241.655,0.0,-0.69425,0.00011,27.45451]
[1776589762097,41.91,75240.76,0.0,-0.69434,0.00011,27.45043]
[1776589763104,41.91,75225.695,0.0,-0.69595,0.00011,27.3807]
[1776589764112,41.91,75214.455,0.0,-0.69715,0.00011,27.32843]
[1776589769146,41.91,75212.475,0.0,-0.69736,0.00011,27.31907]
[1776589770154,41.91,75220.56,0.0,-0.6965,0.00011,27.35674]
[1776589771161,41.91,75222.95,0.0,-0.69626,0.00011,27.36476]
[1776589776196,41.91,75223.255,0.0,-0.69623,0.00011,27.36613]
[1776589781321,41.91,75225.59,0.0,-0.69599,0.00011,27.37649]
[1776589787273,41.9,75225.6,0.0,-0.69601,0.00011,27.37591]
[1776589789288,41.9,75229.555,0.0,-0.69559,0.00011,27.39402]
[1776589790296,41.9,75232.775,0.0,-0.69525,0.00011,27.40882]
[1776589795335,41.9,75233.545,0.0,-0.69519,0.00011,27.41172]
[1776589800340,41.89,75236.195,0.0,-0.69492,0.00011,27.42332]
[1776589802342,41.89,75240.185,0.0,-0.6945,0.00011,27.44147]
[1776589807347,41.89,75240.5,0.0,-0.69445,0.00011,27.44363]
[1776589808348,41.9,75248.11,0.0,-0.69363,0.00011,27.47888]
[1776589810350,41.9,75250.8,0.0,-0.69334,0.00011,27.49155]
[1776589815355,41.9,75252.005,0.0,-0.69319,0.00011,27.49777]
[1776589818358,41.9,75247.89,0.0,-0.69362,0.00011,27.47925]
[1776589819359,41.9,75243.1,0.0,-0.69413,0.00011,27.45734]
[1776589824364,41.93,75240.255,0.0,-0.69433,0.00011,27.44822]
[1776589829369,41.93,75240.155,0.0,-0.69432,0.00011,27.44861]
[1776589834374,41.94,75239.935,0.0,-0.69434,0.00011,27.44537]
[1776589840379,41.94,75240.32,0.0,-0.69427,0.00011,27.44816]
[1776589845384,41.95,75240.405,0.0,-0.69424,0.00011,27.44938]
[1776589850389,41.95,75240.5,0.0,-0.69421,0.00011,27.45064]
[1776589855757,41.96,75240.675,0.0,-0.69417,0.00011,27.45242]
[1776589860792,41.96,75240.935,0.0,-0.69412,0.00011,27.45442]
[1776589864820,41.96,75245.195,0.0,-0.69365,0.00011,27.47462]
[1776589869856,41.97,75248.1,0.0,-0.69332,0.00011,27.48862]
[1776589874890,41.97,75249.485,0.0,-0.69316,0.00011,27.49559]
[1776589880419,41.97,75250.64,0.0,-0.69302,0.00011,27.50146]
[1776589885424,41.98,75251.24,0.0,-0.69294,0.00011,27.50477]
[1776589891430,41.98,75251.415,0.0,-0.69293,0.00011,27.50313]
[1776589896435,41.98,75250.675,0.0,-0.69299,0.00011,27.50029]
[1776589902441,41.99,75248.65,0.0,-0.69319,0.00011,27.49167]
[1776589908121,41.99,75245.68,0.0,-0.69349,0.00011,27.47877]
[1776589911141,41.99,75239.165,0.0,-0.69417,0.00011,27.44926]
[1776589912149,41.99,75234.635,0.0,-0.69465,0.00011,27.42856]
[1776589914163,42.0,75230.465,0.0,-0.69509,0.00011,27.40969]
[1776589919198,42.01,75231.17,0.0,-0.69495,0.00011,27.41551]
[1776589921212,42.01,75227.83,0.0,-0.69529,0.00011,27.40047]
[1776589925240,42.03,75230.59,0.0,-0.6949,0.00011,27.41712]
[1776589930275,42.04,75232.265,0.0,-0.6947,0.00011,27.42568]
[1776589935310,42.04,75232.79,0.0,-0.69463,0.00011,27.42892]
[1776589939338,42.05,75227.21,0.0,-0.6952,0.00011,27.4039]
[1776589940345,42.05,75221.48,0.0,-0.69581,0.00011,27.37762]
[1776589945380,42.05,75220.58,0.0,-0.69588,0.00011,27.37451]
[1776589950416,42.06,75221.045,0.0,-0.6958,0.00011,27.3777]
[1776589955492,42.06,75220.375,0.0,-0.69586,0.00011,27.37254]
[1776589960497,42.07,75221.09,0.0,-0.69576,0.00011,27.37687]
[1776589965502,42.07,75220.495,0.0,-0.6958,0.00011,27.37513]
[1776589970507,42.08,75220.445,0.0,-0.69578,0.00011,27.3759]
[1776589975512,42.09,75222.245,0.0,-0.69556,0.00011,27.38521]
[1776589979516,42.09,75226.17,0.0,-0.69513,0.00011,27.40407]
[1776589983520,42.09,75228.735,0.0,-0.69484,0.00011,27.41655]
[1776589988525,42.1,75229.62,0.0,-0.69473,0.00011,27.42141]
[1776589993530,42.1,75231.365,0.0,-0.69452,0.00011,27.4302]
[1776589997534,42.1,75234.63,0.0,-0.69416,0.00011,27.44576]
[1776590000537,42.11,75237.49,0.0,-0.69385,0.00011,27.45927]
[1776590002539,42.11,75234.05,0.0,-0.69421,0.00011,27.44373]
[1776590003540,42.11,75220.13,0.0,-0.69568,0.00011,27.3798]
[1776590008828,42.12,75218.865,0.0,-0.69579,0.00011,27.37512]
[1776590013864,42.12,75218.355,0.0,-0.69583,0.00011,27.37065]
[1776590019562,42.13,75219.095,0.0,-0.69573,0.00011,27.37503]
[1776590025568,42.13,75219.075,0.0,-0.6957,0.00011,27.37607]
[1776590030573,42.14,75216.665,0.0,-0.69594,0.00011,27.36589]
[1776590036020,42.14,75216.81,0.0,-0.69589,0.00011,27.36773]
[1776590042585,42.15,75217.775,0.0,-0.69576,0.00011,27.37331]
[1776590048591,42.16,75220.275,0.0,-0.69547,0.00011,27.38593]
[1776590054146,42.16,75220.205,0.0,-0.69545,0.00011,27.38665]
[1776590062202,42.17,75220.58,0.0,-0.69538,0.00011,27.38973]
[1776590067614,42.17,75220.565,0.0,-0.69536,0.00011,27.3905]
[1776590073620,42.18,75220.735,0.0,-0.69533,0.00011,27.38918]
[1776590078625,42.18,75220.2,0.0,-0.69537,0.00011,27.38754]
[1776590084631,42.19,75220.33,0.0,-0.69533,0.00011,27.38913]
[1776590090398,42.19,75220.275,0.0,-0.69531,0.00011,27.38985]
[1776590095641,42.2,75220.37,0.0,-0.69528,0.00011,27.39108]
[1776590101474,42.2,75220.285,0.0,-0.69527,0.00011,27.39164]
[1776590106509,42.21,75219.495,0.0,-0.69533,0.00011,27.3888]
[1776590111545,42.21,75223.22,0.0,-0.69492,0.00011,27.40668]
[1776590114566,42.21,75220.14,0.0,-0.69523,0.00011,27.39297]
[1776590119601,42.22,75220.18,0.0,-0.69521,0.00011,27.39391]
[1776590124673,42.22,75220.8,0.0,-0.69512,0.00011,27.39751]
[1776590130678,42.23,75220.44,0.0,-0.69514,0.00011,27.39674]
[1776590135686,42.23,75220.75,0.0,-0.69511,0.00011,27.39581]
[1776590140691,42.23,75220.875,0.0,-0.69507,0.00011,27.39712]
[1776590146697,42.24,75221.15,0.0,-0.69502,0.00011,27.39924]
[1776590151702,42.24,75220.13,0.0,-0.69511,0.00011,27.39527]
[1776590156707,42.25,75220.35,0.0,-0.69507,0.00011,27.397]
[1776590161712,42.25,75220.23,0.0,-0.69507,0.00011,27.39715]
[1776590163714,42.25,75222.85,0.0,-0.69478,0.00011,27.40945]
[1776590164715,42.25,75225.96,0.0,-0.69445,0.00011,27.42383]
[1776590169720,42.26,75235.485,0.0,-0.69343,0.00011,27.46794]
[1776590172723,42.26,75232.095,0.0,-0.69378,0.00011,27.4527]
[1776590174991,42.26,75228.23,0.0,-0.69418,0.00011,27.43533]
[1776590178014,42.26,75223.915,0.0,-0.69463,0.00011,27.41593]
[1776590179021,42.26,75219.265,0.0,-0.69512,0.00011,27.39474]
[1776590184735,42.27,75217.09,0.0,-0.69533,0.00011,27.38548]
[1776590191742,42.27,75217.06,0.0,-0.69533,0.00011,27.38328]
[1776590197149,42.28,75216.465,0.0,-0.69537,0.00011,27.38143]
[1776590202184,42.28,75216.23,0.0,-0.69537,0.00011,27.38109]
[1776590207219,42.28,75215.595,0.0,-0.69542,0.00011,27.37892]
[1776590209234,42.29,75212.365,0.0,-0.69575,0.00011,27.36439]
[1776590214268,42.29,75210.4,0.0,-0.69594,0.00011,27.35619]
[1776590216772,42.29,75207.885,0.0,-0.6962,0.00011,27.34496]
[1776590221777,42.3,75207.49,0.0,-0.69622,0.00011,27.34403]
[1776590227360,42.3,75205.46,0.0,-0.69641,0.00011,27.33575]
[1776590232395,42.31,75204.645,0.0,-0.69647,0.00011,27.33292]
[1776590234408,42.31,75199.31,0.0,-0.69702,0.00011,27.30871]
[1776590235791,42.31,75195.44,0.0,-0.69742,0.00011,27.29104]
[1776590239445,42.32,75191.99,0.0,-0.69777,0.00011,27.27587]
[1776590241797,42.32,75188.985,0.0,-0.69807,0.00011,27.26236]
[1776590247803,42.33,75186.345,0.0,-0.69832,0.00011,27.25137]
[1776590252808,42.33,75186.195,0.0,-0.69833,0.00011,27.24866]
[1776590257814,42.34,75186.46,0.0,-0.69827,0.00011,27.25097]
[1776590263820,42.34,75187.59,0.0,-0.69812,0.00011,27.25748]
[1776590268825,42.35,75187.21,0.0,-0.69814,0.00011,27.25675]
[1776590273684,42.35,75183.765,0.0,-0.69847,0.00011,27.24184]
[1776590274691,42.36,75181.04,0.0,-0.69876,0.00011,27.22942]
[1776590279836,42.36,75179.975,0.0,-0.69884,0.00011,27.22565]
[1776590285768,42.37,75180.42,0.0,-0.69876,0.00011,27.2291]
[1776590290803,42.38,75180.155,0.0,-0.69876,0.00011,27.22901]
[1776590295839,42.38,75179.07,0.0,-0.69884,0.00011,27.22511]
[1776590298857,42.38,75171.785,0.0,-0.6996,0.00011,27.19151]
[1776590301430,42.38,75169.815,0.0,-0.69981,0.0001,27.18243]
[1776590302188,42.38,75169.815,0.0,-0.69981,0.0001,27.18248]
[1776590302440,42.38,75169.815,0.0,-0.69981,0.0001,27.18248]
[1776590302541,42.38,75169.815,0.0,-0.6998,0.0001,27.18254]
[1776590304864,42.38,75167.065,0.0,-0.70009,0.0001,27.16983]
[1776590305864,42.39,75163.41,0.0,-0.70047,0.0001,27.15284]
[1776590306865,42.39,75160.31,0.0,-0.7008,0.0001,27.13843]
[1776590310642,42.39,75157.91,0.0,-0.70104,0.0001,27.12748]
[1776590310693,42.39,75157.91,0.0,-0.70104,0.0001,27.12748]
[1776590310795,42.39,75157.91,0.0,-0.70104,0.0001,27.12758]
[1776590310943,42.39,75157.91,0.0,-0.70104,0.0001,27.12758]
[1776590311870,42.39,75156.525,0.0,-0.7012,0.0001,27.11809]
[1776590313875,42.39,75152.87,0.0,-0.70158,0.0001,27.10118]
[1776590316878,42.39,75156.645,0.0,-0.70117,0.0001,27.11921]
[1776590319050,42.39,75156.88,0.0,-0.70114,0.0001,27.1205]
[1776590319188,42.39,75156.88,0.0,-0.70114,0.0001,27.1205]
[1776590319329,42.39,75156.88,0.0,-0.70114,0.0001,27.1205]
[1776590319440,42.39,75156.88,0.0,-0.70114,0.0001,27.1205]
[1776590319542,42.39,75156.88,0.0,-0.70114,0.0001,27.1206]
[1776590321416,42.39,75156.805,0.0,-0.70115,0.0001,27.12035]
[1776590324695,42.39,75158.535,0.0,-0.70096,0.0001,27.12873]
[1776590324750,42.39,75158.535,0.0,-0.70096,0.0001,27.12881]
[1776590324936,42.39,75158.535,0.0,-0.70096,0.0001,27.12881]
[1776590331893,42.4,75153.56,0.0,-0.70146,0.0001,27.10622]
[1776590336627,42.4,75151.845,0.0,-0.70163,0.0001,27.09864]
[1776590336694,42.4,75151.845,0.0,-0.70163,0.0001,27.09864]
[1776590336729,42.4,75151.845,0.0,-0.70163,0.0001,27.09875]
[1776590337873,42.4,75151.845,0.0,-0.70163,0.0001,27.09875]
[1776590337899,42.4,75155.315,0.0,-0.70126,0.0001,27.11511]
[1776590343905,42.4,75156.515,0.0,-0.70112,0.0001,27.12131]
[1776590349911,42.41,75156.64,0.0,-0.70109,0.0001,27.12246]
[1776590353507,42.41,75156.645,0.0,-0.70109,0.0001,27.12276]
[1776590353694,42.41,75156.645,0.0,-0.70109,0.0001,27.12276]
[1776590353793,42.41,75156.645,0.0,-0.70108,0.0001,27.12286]
[1776590358920,42.41,75156.09,0.0,-0.70113,0.0001,27.12073]
[1776590363925,42.41,75156.45,0.0,-0.70108,0.0001,27.12287]
[1776590370363,42.42,75156.67,0.0,-0.70104,0.0001,27.12453]
[1776590375399,42.42,75156.515,0.0,-0.70107,0.0001,27.12115]
[1776590378420,42.42,75161.545,0.0,-0.70053,0.0001,27.14487]
[1776590383945,42.42,75162.625,0.0,-0.70041,0.0001,27.15024]
[1776590388489,42.42,75171.855,0.0,-0.69944,0.0001,27.19346]
[1776590391512,42.42,75175.495,0.0,-0.69906,0.00011,27.21041]
[1776590396547,42.42,75174.945,0.0,-0.69911,0.00011,27.20791]
[1776590401963,42.43,75170.84,0.0,-0.69954,0.0001,27.18894]
[1776590407624,42.43,75169.91,0.0,-0.69963,0.0001,27.18479]
[1776590414975,42.43,75168.055,0.0,-0.69982,0.0001,27.17643]
[1776590420715,42.43,75169.425,0.0,-0.69967,0.0001,27.18301]
[1776590425750,42.43,75169.75,0.0,-0.69963,0.0001,27.18468]
[1776590430990,42.43,75169.985,0.0,-0.69961,0.0001,27.18593]
[1776590436827,42.43,75170.24,0.0,-0.69959,0.0001,27.1842]
[1776590437834,42.43,75167.62,0.0,-0.69987,0.0001,27.17204]
[1776590442869,42.43,75168.875,0.0,-0.69973,0.0001,27.17806]
[1776590447904,42.43,75168.27,0.0,-0.69979,0.0001,27.17543]
[1776590452939,42.43,75166.81,0.0,-0.69994,0.0001,27.16883]
[1776590455960,42.44,75163.175,0.0,-0.70031,0.0001,27.15206]
[1776590459989,42.44,75160.155,0.0,-0.70062,0.0001,27.13824]
[1776590463029,42.44,75151.43,0.0,-0.70153,0.0001,27.09772]
[1776590466032,42.44,75156.52,0.0,-0.70099,0.0001,27.12183]
[1776590471039,42.44,75152.66,0.0,-0.70138,0.0001,27.1042]
[1776590472040,42.44,75148.82,0.0,-0.70178,0.0001,27.08634]
[1776590472683,42.44,75148.82,0.0,-0.70178,0.0001,27.08634]
[1776590472937,42.44,75148.82,0.0,-0.70178,0.0001,27.08634]
[1776590473038,42.44,75148.82,0.0,-0.70178,0.0001,27.08646]
[1776590474042,42.44,75145.92,0.0,-0.70208,0.0001,27.07299]
[1776590479048,42.45,75145.605,0.0,-0.7021,0.0001,27.07215]
[1776590485054,42.45,75146.505,0.0,-0.70199,0.0001,27.07712]
[1776590490059,42.45,75146.275,0.0,-0.702,0.0001,27.07665]
[1776590494018,42.46,75146.54,0.0,-0.70198,0.0001,27.07514]
[1776590494063,42.46,75146.74,0.0,-0.70195,0.0001,27.0762]
[1776590494198,42.46,75146.74,0.0,-0.70195,0.0001,27.0762]
[1776590500069,42.46,75147.215,0.0,-0.70189,0.0001,27.07914]
[1776590502071,42.46,75144.49,0.0,-0.70216,0.0001,27.06661]
[1776590502942,42.46,75144.49,0.0,-0.70216,0.0001,27.06661]
[1776590503044,42.46,75144.49,0.0,-0.70216,0.0001,27.06674]
[1776590506862,42.46,75144.3,0.0,-0.70218,0.0001,27.06611]
[1776590506976,42.46,75144.3,0.0,-0.70218,0.0001,27.06611]
[1776590507015,42.46,75144.3,0.0,-0.70217,0.0001,27.06636]
[1776590508600,42.47,75145.1,0.0,-0.70208,0.0001,27.07029]
[1776590508697,42.47,75145.1,0.0,-0.70208,0.0001,27.07029]
[1776590514083,42.47,75144.175,0.0,-0.70216,0.0001,27.06671]
[1776590514675,42.47,75144.175,0.0,-0.70216,0.0001,27.06671]
[1776590514699,42.47,75144.175,0.0,-0.70216,0.0001,27.06671]
[1776590514776,42.47,75144.175,0.0,-0.70216,0.0001,27.06671]
[1776590514948,42.47,75144.175,0.0,-0.70216,0.0001,27.06671]
[1776590515007,42.47,75144.175,0.0,-0.70216,0.0001,27.06683]
[1776590520089,42.47,75144.01,0.0,-0.70216,0.0001,27.06669]
[1776590522684,42.47,75144.06,0.0,-0.70215,0.0001,27.06718]
[1776590523438,42.47,75144.155,0.0,-0.70214,0.0001,27.06751]
[1776590524445,42.47,75100.13,0.0,-0.70672,0.0001,26.8595]
[1776590525847,42.47,75100.13,0.0,-0.70672,0.0001,26.8595]
[1776590526459,42.48,75094.17,0.0,-0.70734,0.0001,26.83118]
[1776590527466,42.48,75099.89,0.0,-0.70675,0.0001,26.85847]
[1776590528473,42.48,75105.795,0.0,-0.70613,0.0001,26.88658]
[1776590533508,42.48,75106.365,0.0,-0.70607,0.0001,26.88933]
[1776590534416,42.48,75106.365,0.0,-0.70607,0.0001,26.88933]
[1776590534440,42.48,75106.365,0.0,-0.70607,0.0001,26.88933]
[1776590538543,42.48,75100.995,0.0,-0.70663,0.0001,26.86389]
[1776590543579,42.48,75098.235,0.0,-0.70691,0.0001,26.85096]
[1776590544609,42.48,75098.235,0.0,-0.70691,0.0001,26.85096]
[1776590544695,42.48,75098.235,0.0,-0.70691,0.0001,26.85096]
[1776590548615,42.48,75087.895,0.0,-0.70797,0.0001,26.80196]
[1776590550181,42.48,75086.2,0.0,-0.70814,0.0001,26.79395]
[1776590550206,42.48,75086.2,0.0,-0.70814,0.0001,26.79395]
[1776590550400,42.48,75086.2,0.0,-0.70814,0.0001,26.79395]
[1776590550438,42.48,75086.2,0.0,-0.70814,0.0001,26.79395]
[1776590550629,42.48,75086.2,0.0,-0.70814,0.0001,26.79405]
[1776590552886,42.48,75086.14,0.0,-0.70816,0.0001,26.79073]
[1776590552943,42.48,75086.14,0.0,-0.70816,0.0001,26.79073]
[1776590555664,42.48,75079.975,0.0,-0.70879,0.0001,26.76166]
[1776590558685,42.48,75073.11,0.0,-0.70949,0.0001,26.72916]
[1776590560347,42.49,75070.725,0.0,-0.70973,0.0001,26.71785]
[1776590560445,42.49,75070.725,0.0,-0.70973,0.0001,26.71785]
[1776590560469,42.49,75070.725,0.0,-0.70973,0.0001,26.71785]
[1776590560691,42.49,75070.725,0.0,-0.70973,0.0001,26.71785]
[1776590560791,42.49,75070.725,0.0,-0.70973,0.0001,26.71799]
[1776590563918,42.49,75074.085,0.0,-0.70938,0.0001,26.73444]
[1776590563941,42.49,75074.085,0.0,-0.70938,0.0001,26.73444]
[1776590569761,42.49,75073.85,0.0,-0.70938,0.0001,26.73436]
[1776590572326,42.49,75075.14,0.0,-0.70924,0.0001,26.74084]
[1776590572445,42.49,75075.14,0.0,-0.70924,0.0001,26.74084]
[1776590572832,42.49,75075.14,0.0,-0.70924,0.0001,26.74084]
[1776590572937,42.49,75075.14,0.0,-0.70924,0.0001,26.74084]
[1776590573038,42.49,75075.14,0.0,-0.70923,0.0001,26.74098]
[1776590579152,42.5,75074.8,0.0,-0.70925,0.0001,26.74019]
[1776590584343,42.5,75073.365,0.0,-0.70938,0.0001,26.73401]
[1776590584441,42.5,75073.365,0.0,-0.70938,0.0001,26.73401]
[1776590587800,42.5,75073.17,0.0,-0.70939,0.0001,26.73351]
[1776590587940,42.5,75073.17,0.0,-0.70939,0.0001,26.73351]
[1776590591917,42.51,75066.64,0.0,-0.71005,0.0001,26.70292]
[1776590592677,42.51,75066.64,0.0,-0.71005,0.0001,26.70292]
[1776590592694,42.51,75066.64,0.0,-0.71005,0.0001,26.70292]
[1776590592779,42.51,75066.64,0.0,-0.71005,0.0001,26.70292]
[1776590592939,42.51,75066.64,0.0,-0.71005,0.0001,26.70292]
[1776590593040,42.51,75066.64,0.0,-0.71004,0.0001,26.70311]
[1776590598516,42.51,75065.585,0.0,-0.71013,0.0001,26.69891]
[1776590598696,42.51,75065.585,0.0,-0.71013,0.0001,26.69891]
[1776590604006,42.52,75067.395,0.0,-0.70992,0.0001,26.70862]
[1776590605790,42.52,75068.38,0.0,-0.70981,0.0001,26.71351]
[1776590605846,42.52,75068.38,0.0,-0.70981,0.0001,26.71351]
[1776590605947,42.52,75068.38,0.0,-0.70981,0.0001,26.71351]
[1776590606017,42.52,75068.38,0.0,-0.70981,0.0001,26.71366]
[1776590610044,42.52,75074.03,0.0,-0.70921,0.0001,26.74134]
[1776590615102,42.53,75075.65,0.0,-0.70905,0.0001,26.74662]
[1776590615190,42.53,75081.32,0.0,-0.70846,0.0001,26.77401]
[1776590615206,42.53,75081.32,0.0,-0.70846,0.0001,26.77401]
[1776590615272,42.53,75081.32,0.0,-0.70846,0.0001,26.77401]
[1776590615439,42.53,75081.32,0.0,-0.70846,0.0001,26.77401]
[1776590615459,42.53,75081.32,0.0,-0.70845,0.0001,26.77424]
[1776590621124,42.53,75081.75,0.0,-0.70838,0.0001,26.77743]
[1776590625152,42.54,75087.83,0.0,-0.70773,0.0001,26.80732]
[1776590625627,42.54,75087.83,0.0,-0.70773,0.0001,26.80732]
[1776590625697,42.54,75087.83,0.0,-0.70773,0.0001,26.80732]
[1776590631196,42.54,75090.145,0.0,-0.70747,0.0001,26.81946]
[1776590633208,42.54,75103.965,0.0,-0.70603,0.0001,26.88546]
[1776590633588,42.54,75103.965,0.0,-0.70603,0.0001,26.88546]
[1776590633703,42.54,75103.965,0.0,-0.70603,0.0001,26.88546]
[1776590634606,42.54,75103.965,0.0,-0.70603,0.0001,26.88558]
[1776590634690,42.54,75103.965,0.0,-0.70603,0.0001,26.88558]
[1776590634750,42.55,75103.965,0.0,-0.70603,0.0001,26.88569]
[1776590638213,42.55,75110.06,0.0,-0.70538,0.0001,26.9149]
[1776590643117,42.55,75107.915,0.0,-0.7056,0.0001,26.90515]
[1776590643195,42.55,75107.915,0.0,-0.7056,0.0001,26.90515]
[1776590646526,42.55,75107.885,0.0,-0.70559,0.0001,26.90542]
[1776590646691,42.55,75107.885,0.0,-0.70559,0.0001,26.90542]
[1776590646780,42.55,75107.885,0.0,-0.70559,0.0001,26.90552]
[1776590652227,42.55,75108.175,0.0,-0.70555,0.0001,26.9074]
[1776590657021,42.56,75107.515,0.0,-0.70561,0.0001,26.90467]
[1776590657198,42.56,75107.515,0.0,-0.70561,0.0001,26.90467]
[1776590662237,42.56,75110.45,0.0,-0.70529,0.0001,26.91911]
[1776590664239,42.56,75110.415,0.0,-0.70529,0.0001,26.91903]
[1776590664445,42.56,75110.58,0.0,-0.70527,0.0001,26.9199]
[1776590664591,42.56,75110.58,0.0,-0.70527,0.0001,26.9199]
[1776590664703,42.56,75110.58,0.0,-0.70527,0.0001,26.9199]
[1776590664747,42.56,75110.58,0.0,-0.70527,0.0001,26.91998]
[1776590670245,42.56,75114.22,0.0,-0.70488,0.0001,26.93756]
[1776590672763,42.56,75113.83,0.0,-0.70494,0.0001,26.93249]
[1776590672945,42.56,75113.83,0.0,-0.70494,0.0001,26.93249]
[1776590674249,42.56,75105.72,0.0,-0.70579,0.0001,26.89405]
[1776590680256,42.56,75105.405,0.0,-0.70582,0.0001,26.89246]
[1776590681734,42.56,75105.405,0.0,-0.70582,0.0001,26.89247]
[1776590681955,42.56,75105.405,0.0,-0.70582,0.0001,26.89247]
[1776590682664,42.56,75105.405,0.0,-0.70582,0.0001,26.89252]
[1776590682693,42.56,75105.405,0.0,-0.70582,0.0001,26.89252]
[1776590682761,42.56,75105.405,0.0,-0.70582,0.0001,26.89258]
[1776590683561,42.56,75088.11,0.0,-0.70761,0.0001,26.81041]
[1776590688925,42.56,75088.57,0.0,-0.70756,0.0001,26.81283]
[1776590695271,42.56,75089.21,0.0,-0.70748,0.0001,26.81625]
[1776590697444,42.56,75089.24,0.0,-0.70748,0.0001,26.8165]
[1776590697698,42.56,75089.24,0.0,-0.70748,0.0001,26.8165]
[1776590704279,42.57,75090.36,0.0,-0.70735,0.0001,26.82218]
[1776590709743,42.57,75090.37,0.0,-0.70734,0.0001,26.8225]
[1776590711004,42.57,75090.37,0.0,-0.70734,0.0001,26.8225]
[1776590711193,42.57,75090.37,0.0,-0.70734,0.0001,26.8225]
[1776590712335,42.57,75089.86,0.0,-0.70739,0.0001,26.82016]
[1776590712442,42.57,75089.86,0.0,-0.70739,0.0001,26.82016]
[1776590712765,42.57,75089.86,0.0,-0.70739,0.0001,26.8202]
[1776590717800,42.57,75092.52,0.0,-0.70711,0.0001,26.83305]
[1776590718807,42.57,75092.6,0.0,-0.7071,0.0001,26.83352]
[1776590720015,42.57,75092.6,0.0,-0.7071,0.0001,26.83352]
[1776590720194,42.57,75092.6,0.0,-0.7071,0.0001,26.83352]
[1776590720821,42.57,75075.355,0.0,-0.70888,0.0001,26.75142]
[1776590726301,42.57,75074.345,0.0,-0.70897,0.0001,26.74714]
[1776590731898,42.58,75072.075,0.0,-0.70921,0.0001,26.73385]
[1776590732552,42.58,75072.075,0.0,-0.70921,0.0001,26.73385]
[1776590732694,42.58,75072.075,0.0,-0.70921,0.0001,26.73385]
[1776590733513,42.58,75072.075,0.0,-0.70921,0.0001,26.73398]
[1776590733696,42.58,75072.075,0.0,-0.70921,0.0001,26.73398]
[1776590733912,42.58,75072.075,0.0,-0.7092,0.0001,26.73411]
[1776590738947,42.58,75068.49,0.0,-0.70956,0.0001,26.71761]
[1776590745320,42.59,75068.385,0.0,-0.70955,0.0001,26.71793]
[1776590750597,42.59,75067.41,0.0,-0.70963,0.0001,26.71394]
[1776590750698,42.59,75067.41,0.0,-0.70963,0.0001,26.71394]
[1776590755385,42.59,75067.56,0.0,-0.7096,0.0001,26.71535]
[1776590755440,42.59,75067.56,0.0,-0.7096,0.0001,26.71535]
[1776590756067,42.59,75067.56,0.0,-0.7096,0.0001,26.71548]
[1776590761335,42.6,75066.115,0.0,-0.70973,0.0001,26.70926]
[1776590766340,42.6,75065.23,0.0,-0.70981,0.0001,26.70573]
[1776590768080,42.6,75065.115,0.0,-0.70981,0.0001,26.70532]
[1776590768192,42.6,75065.115,0.0,-0.70981,0.0001,26.70532]
[1776590773348,42.6,75062.88,0.0,-0.71002,0.0001,26.69549]
[1776590779230,42.61,75062.42,0.0,-0.71005,0.0001,26.6942]
[1776590781262,42.61,75062.305,0.0,-0.71006,0.0001,26.6938]
[1776590781356,42.61,75056.87,0.0,-0.71061,0.0001,26.66786]
[1776590781446,42.61,75056.87,0.0,-0.71061,0.0001,26.66786]
[1776590782459,42.61,75055.05,0.0,-0.7108,0.0001,26.65928]
[1776590782707,42.61,75055.05,0.0,-0.7108,0.0001,26.65928]
[1776590783259,42.61,75055.05,0.0,-0.71079,0.0001,26.65947]
[1776590786289,42.62,75054.09,0.0,-0.71088,0.0001,26.65551]
[1776590787296,42.62,75032.975,0.0,-0.71305,0.0001,26.55338]
[1776590788354,42.62,75032.975,0.0,-0.71305,0.0001,26.55338]
[1776590790318,42.61,75026.45,0.0,-0.71373,0.0001,26.52111]
[1776590792331,42.61,75028.935,0.0,-0.71349,0.0001,26.52998]
[1776590793342,42.61,75035.755,0.0,-0.7128,0.0001,26.56289]
[1776590798377,42.61,75036.795,0.0,-0.7127,0.0001,26.56748]
[1776590803383,42.61,75037.94,0.0,-0.71257,0.0001,26.57361]
[1776590803931,42.61,75037.94,0.0,-0.71257,0.0001,26.57361]
[1776590804542,42.61,75037.94,0.0,-0.71257,0.0001,26.57376]
[1776590805385,42.61,75018.745,0.0,-0.71454,0.0001,26.48029]
[1776590806386,42.61,75009.95,0.0,-0.71544,0.0001,26.43717]
[1776590807387,42.61,75018.145,0.0,-0.71461,0.0001,26.47691]
[1776590807991,42.61,75018.145,0.0,-0.71461,0.0001,26.47691]
[1776590809389,42.61,75024.98,0.0,-0.71392,0.0001,26.50964]
[1776590814394,42.6,75027.71,0.0,-0.71368,0.0001,26.52151]
[1776590819399,42.6,75029.08,0.0,-0.71355,0.0001,26.52766]
[1776590821858,42.6,75028.975,0.0,-0.71356,0.0001,26.52718]
[1776590821950,42.6,75028.975,0.0,-0.71356,0.0001,26.52718]
[1776590823570,42.6,75025.885,0.0,-0.71387,0.0001,26.51222]
[1776590823698,42.6,75025.885,0.0,-0.71387,0.0001,26.51222]
[1776590823789,42.6,75025.885,0.0,-0.71387,0.0001,26.51225]
[1776590827367,42.6,75027.98,0.0,-0.71366,0.0001,26.52248]
[1776590827439,42.6,75029.405,0.0,-0.71351,0.0001,26.52941]
[1776590830552,42.6,75027.715,0.0,-0.71368,0.0001,26.52127]
[1776590830693,42.6,75027.715,0.0,-0.71368,0.0001,26.52127]
[1776590830748,42.6,75027.715,0.0,-0.71368,0.0001,26.52127]
[1776590830943,42.6,75027.715,0.0,-0.71368,0.0001,26.52127]
[1776590831012,42.6,75027.715,0.0,-0.71368,0.0001,26.52129]
[1776590834338,42.6,75030.855,0.0,-0.71336,0.0001,26.53656]
[1776590834436,42.6,75030.855,0.0,-0.71336,0.0001,26.53656]
[1776590835416,42.6,75035.955,0.0,-0.71283,0.0001,26.56147]
[1776590837859,42.6,75038.2,0.0,-0.71259,0.0001,26.57269]
[1776590837940,42.6,75038.2,0.0,-0.71259,0.0001,26.57269]
[1776590839420,42.6,75043.16,0.0,-0.71208,0.0001,26.597]
[1776590840535,42.6,75047.475,0.0,-0.71163,0.0001,26.61796]
[1776590840699,42.6,75047.475,0.0,-0.71163,0.0001,26.61796]
[1776590840795,42.6,75047.475,0.0,-0.71163,0.0001,26.61805]
[1776590841990,42.6,75047.475,0.0,-0.71163,0.0001,26.61805]
[1776590842193,42.6,75047.475,0.0,-0.71163,0.0001,26.61805]
[1776590842691,42.61,75055.64,0.0,-0.71079,0.0001,26.65758]
[1776590845712,42.61,75061.685,0.0,-0.71016,0.0001,26.68685]
[1776590847190,42.61,75061.685,0.0,-0.71016,0.0001,26.68685]
[1776590847392,42.61,75061.685,0.0,-0.71016,0.0001,26.68691]
[1776590847439,42.61,75061.685,0.0,-0.71016,0.0001,26.68691]
[1776590852761,42.61,75064.96,0.0,-0.70982,0.0001,26.70017]
[1776590857565,42.61,75064.54,0.0,-0.70986,0.0001,26.6986]
[1776590859810,42.61,75074.885,0.0,-0.70878,0.0001,26.74847]
[1776590861205,42.61,75074.885,0.0,-0.70878,0.0001,26.74847]
[1776590861824,42.61,75080.165,0.0,-0.70823,0.0001,26.77383]
[1776590865719,42.61,75083.97,0.0,-0.70784,0.0001,26.79216]
[1776590865935,42.61,75083.97,0.0,-0.70784,0.0001,26.79216]
[1776590871895,42.62,75086.42,0.0,-0.70757,0.0001,26.80434]
[1776590872901,42.62,75093.805,0.0,-0.7068,0.0001,26.83962]
[1776590873909,42.62,75101.39,0.0,-0.70601,0.0001,26.87575]
[1776590877000,42.62,75106.095,0.0,-0.70552,0.0001,26.89832]
[1776590877196,42.62,75106.095,0.0,-0.70552,0.0001,26.89832]
[1776590877293,42.62,75106.095,0.0,-0.70552,0.0001,26.89847]
[1776590880427,42.62,75104.805,0.0,-0.70564,0.0001,26.89266]
[1776590880440,42.62,75104.805,0.0,-0.70564,0.0001,26.89266]
[1776590882235,42.62,75106.22,0.0,-0.7055,0.0001,26.89928]
[1776590883984,42.62,75116.9,0.0,-0.70439,0.0001,26.94976]
[1776590884991,42.62,75131.66,0.0,-0.70285,0.0001,27.01912]
[1776590885731,42.62,75131.66,0.0,-0.70285,0.0001,27.01912]
[1776590891034,42.62,75134.405,0.0,-0.70256,0.0001,27.03209]
[1776590893974,42.62,75133.975,0.0,-0.70261,0.0001,27.03012]
[1776590894201,42.62,75133.975,0.0,-0.70261,0.0001,27.03012]
[1776590899483,42.62,75133.14,0.0,-0.70269,0.0001,27.02633]
[1776590903118,42.62,75139.905,0.0,-0.70199,0.0001,27.05802]
[1776590903567,42.62,75139.905,0.0,-0.70199,0.0001,27.05802]
[1776590903704,42.62,75139.905,0.0,-0.70199,0.0001,27.05802]
[1776590904274,42.62,75139.905,0.0,-0.70199,0.0001,27.05802]
[1776590904445,42.62,75139.905,0.0,-0.70199,0.0001,27.05802]
[1776590904488,42.62,75140.62,0.0,-0.70191,0.0001,27.06135]
[1776590910167,42.62,75140.11,0.0,-0.70197,0.0001,27.05895]
[1776590913214,42.62,75139.525,0.0,-0.70204,0.0001,27.0531]
[1776590913457,42.62,75139.525,0.0,-0.70204,0.0001,27.0531]
[1776590913501,42.62,75139.515,0.0,-0.70205,0.0001,27.05306]
[1776590914107,42.62,75139.515,0.0,-0.70205,0.0001,27.05306]
[1776590916209,42.62,75146.485,0.0,-0.70132,0.0001,27.08552]
[1776590917583,42.62,75148.175,0.0,-0.70115,0.0001,27.09336]
[1776590923230,42.62,75147.66,0.0,-0.7012,0.0001,27.0908]
[1776590923434,42.62,75147.66,0.0,-0.7012,0.0001,27.0908]
[1776590929300,42.62,75153.455,0.0,-0.70061,0.0001,27.11739]
[1776590930091,42.62,75153.455,0.0,-0.70061,0.0001,27.11739]
[1776590930191,42.62,75153.455,0.0,-0.70061,0.0001,27.11739]
[1776590930307,42.62,75153.455,0.0,-0.70061,0.0001,27.11729]
[1776590930936,42.62,75153.455,0.0,-0.70061,0.0001,27.11729]
[1776590931314,42.62,75153.455,0.0,-0.70061,0.0001,27.11718]
[1776590932321,42.62,75166.22,0.0,-0.69928,0.0001,27.17628]
[1776590933224,42.62,75166.22,0.0,-0.69928,0.0001,27.17628]
[1776590933446,42.62,75166.22,0.0,-0.69928,0.0001,27.17628]
[1776590933459,42.62,75166.22,0.0,-0.69928,0.0001,27.17617]
[1776590937355,42.62,75161.715,0.0,-0.69976,0.0001,27.15492]
[1776590942399,42.61,75161.125,0.0,-0.69983,0.0001,27.15186]
[1776590945412,42.61,75154.87,0.0,-0.70049,0.0001,27.12254]
[1776590945702,42.61,75154.87,0.0,-0.70049,0.0001,27.12254]
[1776590946225,42.61,75154.87,0.0,-0.70049,0.0001,27.12254]
[1776590946448,42.61,75154.87,0.0,-0.70049,0.0001,27.12254]
[1776590946533,42.61,75154.25,0.0,-0.70056,0.0001,27.1196]
[1776590951454,42.61,75151.83,0.0,-0.70082,0.0001,27.1081]
[1776590956496,42.61,75151.025,0.0,-0.70091,0.0001,27.10415]
[1776590962553,42.61,75151.23,0.0,-0.70089,0.0001,27.10485]
[1776590965690,42.61,75151.205,0.0,-0.70091,0.0001,27.10409]
[1776590966557,42.6,75151.195,0.0,-0.70092,0.0001,27.10383]
[1776590970267,42.6,75151.335,0.0,-0.70092,0.0001,27.10383]
[1776590970436,42.6,75151.335,0.0,-0.70092,0.0001,27.10383]
[1776590970499,42.6,75151.335,0.0,-0.70092,0.0001,27.10362]
[1776590972516,42.6,75151.435,0.0,-0.70094,0.0001,27.10076]
[1776590972698,42.6,75151.435,0.0,-0.70094,0.0001,27.10055]
[1776590974565,42.6,75144.45,0.0,-0.70168,0.0001,27.06757]
[1776590975566,42.6,75132.59,0.0,-0.70292,0.0001,27.01194]
[1776590977567,42.59,75126.28,0.0,-0.70358,0.0001,26.98209]
[1776590978726,42.59,75123.78,0.0,-0.70384,0.0001,26.97023]
[1776590978947,42.59,75123.78,0.0,-0.70384,0.0001,26.97023]
[1776590979031,42.59,75123.78,0.0,-0.70385,0.0001,26.97013]
[1776590982480,42.59,75126.85,0.0,-0.70353,0.0001,26.98435]
[1776590982692,42.59,75127.495,0.0,-0.70347,0.0001,26.98727]
[1776590988578,42.59,75127.715,0.0,-0.70346,0.0001,26.98762]
[1776590991850,42.59,75125.04,0.0,-0.70375,0.0001,26.97472]
[1776590991944,42.59,75125.04,0.0,-0.70375,0.0001,26.97472]
[1776590992044,42.59,75125.04,0.0,-0.70375,0.0001,26.97463]
[1776590993265,42.59,75125.04,0.0,-0.70375,0.0001,26.97463]
[1776590993441,42.59,75125.04,0.0,-0.70375,0.0001,26.97463]
[1776590998588,42.58,75122.0,0.0,-0.70408,0.0001,26.95977]
[1776591000585,42.58,75121.58,0.0,-0.70412,0.0001,26.95771]
[1776591000590,42.58,75121.205,0.0,-0.70417,0.0001,26.95586]
[1776591000697,42.58,75121.205,0.0,-0.70417,0.0001,26.95586]
[1776591000799,42.58,75121.205,0.0,-0.70417,0.0001,26.95586]
[1776591000948,42.58,75121.205,0.0,-0.70417,0.0001,26.95586]
[1776591001046,42.58,75121.205,0.0,-0.70417,0.0001,26.95577]
[1776591005560,42.58,75121.89,0.0,-0.7041,0.0001,26.95875]
[1776591005696,42.58,75122.08,0.0,-0.70408,0.0001,26.95955]
[1776591007709,42.58,75122.05,0.0,-0.70409,0.0001,26.95924]
[1776591007951,42.58,75122.05,0.0,-0.70409,0.0001,26.95924]
[1776591008052,42.58,75122.05,0.0,-0.70409,0.0001,26.95915]
[1776591011092,42.58,75122.865,0.0,-0.70401,0.0001,26.96281]
[1776591011199,42.58,75122.865,0.0,-0.70401,0.0001,26.96281]
[1776591014604,42.58,75135.975,0.0,-0.70265,0.0001,27.02443]
[1776591015551,42.58,75135.975,0.0,-0.70265,0.0001,27.02443]
[1776591015605,42.58,75144.92,0.0,-0.70171,0.0001,27.06632]
[1776591015701,42.58,75144.92,0.0,-0.70171,0.0001,27.06632]
[1776591016258,42.58,75144.92,0.0,-0.70171,0.0001,27.06632]
[1776591016441,42.58,75144.92,0.0,-0.70171,0.0001,27.06632]
[1776591016542,42.58,75144.92,0.0,-0.70171,0.0001,27.06636]
[1776591021612,42.58,75150.385,0.0,-0.70114,0.0001,27.09202]
[1776591024491,42.58,75151.705,0.0,-0.70101,0.0001,27.09778]
[1776591024690,42.58,75151.705,0.0,-0.70102,0.0001,27.09761]
[1776591025980,42.57,75145.21,0.0,-0.7017,0.0001,27.06694]
[1776591027838,42.57,75145.75,0.0,-0.70165,0.0001,27.06928]
[1776591027940,42.57,75145.75,0.0,-0.70165,0.0001,27.06928]
[1776591030552,42.57,75145.33,0.0,-0.7017,0.0001,27.06696]
[1776591030630,42.57,75146.015,0.0,-0.70164,0.0001,27.06998]
[1776591030697,42.57,75146.015,0.0,-0.70164,0.0001,27.06998]
[1776591030817,42.57,75146.015,0.0,-0.70164,0.0001,27.06998]
[1776591030941,42.57,75146.015,0.0,-0.70164,0.0001,27.06998]
[1776591031015,42.57,75146.015,0.0,-0.70166,0.0001,27.06667]
[1776591033633,42.57,75153.115,0.0,-0.70093,0.0001,27.09939]
[1776591034748,42.57,75153.115,0.0,-0.70093,0.0001,27.09918]
[1776591034948,42.57,75153.115,0.0,-0.70093,0.0001,27.09918]
[1776591035047,42.57,75153.115,0.0,-0.70093,0.0001,27.09924]
[1776591035824,42.57,75153.115,0.0,-0.70093,0.0001,27.09924]
[1776591035950,42.57,75153.115,0.0,-0.70093,0.0001,27.09924]
[1776591036054,42.57,75153.115,0.0,-0.70093,0.0001,27.09929]
[1776591036943,42.57,75153.115,0.0,-0.70093,0.0001,27.09929]
[1776591037061,42.57,75153.115,0.0,-0.70093,0.0001,27.09934]
[1776591038068,42.57,75158.41,0.0,-0.70037,0.0001,27.12402]
[1776591042642,42.57,75161.515,0.0,-0.70005,0.0001,27.13857]
[1776591042885,42.57,75161.515,0.0,-0.70005,0.0001,27.13857]
[1776591042941,42.57,75161.515,0.0,-0.70005,0.0001,27.13857]
[1776591043103,42.57,75161.515,0.0,-0.70004,0.0001,27.1386]
[1776591046124,42.57,75158.035,0.0,-0.70041,0.0001,27.12255]
[1776591051431,42.57,75156.48,0.0,-0.70056,0.0001,27.11551]
[1776591052166,42.57,75151.075,0.0,-0.70114,0.0001,27.08994]
[1776591053692,42.57,75149.88,0.0,-0.70127,0.0001,27.08418]
[1776591054181,42.57,75149.88,0.0,-0.70127,0.0001,27.08399]
[1776591059659,42.56,75147.92,0.0,-0.7015,0.0001,27.0739]
[1776591065384,42.56,75148.43,0.0,-0.70147,0.0001,27.07536]
[1776591065443,42.56,75148.43,0.0,-0.70147,0.0001,27.07536]
[1776591065643,42.56,75148.43,0.0,-0.70147,0.0001,27.07516]
[1776591065705,42.56,75148.43,0.0,-0.70147,0.0001,27.07516]
[1776591066264,42.55,75148.43,0.0,-0.70148,0.0001,27.07495]
[1776591067271,42.55,75154.36,0.0,-0.70086,0.0001,27.10264]
[1776591067957,42.55,75154.36,0.0,-0.70086,0.0001,27.10264]
[1776591068195,42.55,75154.36,0.0,-0.70086,0.0001,27.10264]
[1776591069621,42.55,75154.36,0.0,-0.70086,0.0001,27.10264]
[1776591069669,42.55,75160.735,0.0,-0.70019,0.0001,27.13231]
[1776591069695,42.55,75160.735,0.0,-0.70019,0.0001,27.13231]
[1776591070293,42.55,75160.735,0.0,-0.70019,0.0001,27.13231]
[1776591072425,42.55,75160.295,0.0,-0.70024,0.0001,27.13025]
[1776591072446,42.55,75160.295,0.0,-0.70024,0.0001,27.13025]
[1776591073688,42.55,75163.76,0.0,-0.69988,0.0001,27.14632]
[1776591073939,42.55,75163.76,0.0,-0.69988,0.0001,27.14632]
[1776591074040,42.55,75163.76,0.0,-0.69988,0.0001,27.1463]
[1776591076435,42.55,75163.54,0.0,-0.6999,0.0001,27.14527]
[1776591076675,42.55,75162.385,0.0,-0.70002,0.0001,27.13989]
[1776591076698,42.55,75162.385,0.0,-0.70002,0.0001,27.13989]
[1776591077342,42.55,75162.385,0.0,-0.70003,0.0001,27.13968]
[1776591078349,42.55,75157.835,0.0,-0.70051,0.0001,27.11832]
[1776591080362,42.55,75152.81,0.0,-0.70104,0.0001,27.09451]
[1776591083565,42.55,75152.92,0.0,-0.70104,0.0001,27.09463]
[1776591083666,42.55,75152.92,0.0,-0.70104,0.0001,27.09443]
[1776591083697,42.55,75152.92,0.0,-0.70104,0.0001,27.09443]
[1776591084391,42.55,75152.92,0.0,-0.70105,0.0001,27.09425]
[1776591085398,42.54,75150.075,0.0,-0.70135,0.0001,27.08079]
[1776591090689,42.54,75150.95,0.0,-0.70128,0.0001,27.08394]
[1776591093692,42.54,75151.085,0.0,-0.7013,0.0001,27.08091]
[1776591098697,42.53,75153.725,0.0,-0.70105,0.0001,27.09229]
[1776591100223,42.53,75153.725,0.0,-0.70105,0.0001,27.0921]
[1776591100434,42.53,75153.725,0.0,-0.70105,0.0001,27.0921]
[1776591100503,42.53,75153.725,0.0,-0.70106,0.0001,27.09191]
[1776591103702,42.53,75148.62,0.0,-0.7016,0.0001,27.06754]
[1776591103940,42.53,75148.62,0.0,-0.7016,0.0001,27.06754]
[1776591104189,42.53,75148.62,0.0,-0.7016,0.0001,27.06754]
[1776591110573,42.52,75147.56,0.0,-0.70174,0.0001,27.06141]
[1776591111417,42.52,75147.56,0.0,-0.70174,0.0001,27.06141]
[1776591111438,42.52,75147.56,0.0,-0.70174,0.0001,27.06141]
[1776591111513,42.52,75147.56,0.0,-0.70174,0.0001,27.06125]
[1776591113534,42.52,75147.56,0.0,-0.70174,0.0001,27.06125]
[1776591113692,42.52,75147.56,0.0,-0.70174,0.0001,27.06125]
[1776591118717,42.51,75145.14,0.0,-0.70202,0.0001,27.04884]
[1776591123722,42.51,75145.05,0.0,-0.70205,0.0001,27.04766]
[1776591124995,42.51,75145.05,0.0,-0.70205,0.0001,27.04766]
[1776591126560,42.51,75145.05,0.0,-0.70206,0.0001,27.04736]
[1776591126702,42.51,75145.05,0.0,-0.70206,0.0001,27.04736]
[1776591130310,42.51,75143.055,0.0,-0.70228,0.0001,27.03744]
[1776591130436,42.51,75143.055,0.0,-0.70228,0.0001,27.03744]
[1776591135734,42.5,75140.54,0.0,-0.70256,0.0001,27.02484]
[1776591140739,42.5,75140.69,0.0,-0.70256,0.0001,27.0249]
[1776591145744,42.5,75140.73,0.0,-0.70257,0.0001,27.02445]
[1776591147531,42.49,75140.645,0.0,-0.70259,0.0001,27.02392]
[1776591147700,42.49,75140.645,0.0,-0.70259,0.0001,27.02392]
[1776591152751,42.49,75139.94,0.0,-0.7027,0.0001,27.01675]
[1776591157756,42.49,75139.8,0.0,-0.70272,0.0001,27.01549]
[1776591160662,42.49,75139.695,0.0,-0.70274,0.0001,27.01476]
[1776591160702,42.49,75139.695,0.0,-0.70274,0.0001,27.01476]
[1776591163724,42.48,75145.735,0.0,-0.70212,0.0001,27.04269]
[1776591163944,42.48,75145.845,0.0,-0.70211,0.0001,27.04306]
[1776591167690,42.48,75147.695,0.0,-0.70192,0.0001,27.05149]
[1776591167698,42.48,75147.695,0.0,-0.70193,0.0001,27.05141]
[1776591167939,42.48,75147.695,0.0,-0.70193,0.0001,27.05141]
[1776591168767,42.48,75149.4,0.0,-0.70175,0.0001,27.05931]
[1776591169768,42.48,75157.805,0.0,-0.70087,0.0001,27.09848]
[1776591170769,42.48,75167.755,0.0,-0.69983,0.0001,27.14467]
[1776591172726,42.48,75168.72,0.0,-0.69974,0.0001,27.14899]
[1776591172756,42.48,75168.72,0.0,-0.69974,0.0001,27.14883]
[1776591173772,42.48,75165.46,0.0,-0.70008,0.0001,27.13371]
[1776591174773,42.48,75190.48,0.0,-0.69745,0.00011,27.24956]
[1776591176221,42.48,75190.9,0.0,-0.69741,0.00011,27.25144]
[1776591176276,42.48,75190.9,0.0,-0.69741,0.00011,27.25139]
[1776591181780,42.47,75191.99,0.0,-0.69732,0.00011,27.25555]
[1776591182781,42.47,75195.08,0.0,-0.697,0.00011,27.2696]
[1776591184086,42.47,75200.395,0.0,-0.69645,0.00011,27.29362]
[1776591185687,42.47,75200.395,0.0,-0.69645,0.00011,27.29362]
[1776591187786,42.47,75193.925,0.0,-0.69714,0.00011,27.2635]
[1776591193151,42.47,75193.455,0.0,-0.69718,0.00011,27.26157]
[1776591198186,42.47,75195.035,0.0,-0.69701,0.00011,27.26897]
[1776591203221,42.47,75193.4,0.0,-0.69719,0.00011,27.26113]
[1776591206242,42.47,75190.32,0.0,-0.69752,0.00011,27.24677]
[1776591208256,42.47,75182.94,0.0,-0.6983,0.00011,27.21265]
[1776591214298,42.47,75183.1,0.0,-0.6983,0.00011,27.21018]
[1776591219817,42.47,75183.46,0.0,-0.69827,0.00011,27.21175]
[1776591224822,42.47,75183.48,0.0,-0.69827,0.00011,27.21175]
[1776591230828,42.47,75182.555,0.0,-0.69837,0.00011,27.20737]
[1776591236834,42.46,75181.94,0.0,-0.69843,0.00011,27.20443]
[1776591242493,42.46,75182.22,0.0,-0.69841,0.00011,27.20565]
[1776591247529,42.46,75185.76,0.0,-0.69804,0.00011,27.2219]
[1776591249847,42.46,75189.75,0.0,-0.69762,0.00011,27.24025]
[1776591254578,42.47,75195.09,0.0,-0.69704,0.00011,27.26537]
[1776591256592,42.47,75196.34,0.0,-0.69692,0.00011,27.27104]
[1776591257599,42.47,75183.63,0.0,-0.69825,0.00011,27.21237]
[1776591258881,42.47,75182.64,0.0,-0.69836,0.00011,27.20778]
[1776591259612,42.47,75182.64,0.0,-0.69836,0.00011,27.20776]
[1776591260965,42.47,75183.675,0.0,-0.69825,0.00011,27.21253]
[1776591261627,42.47,75183.675,0.0,-0.69825,0.00011,27.21252]
[1776591263641,42.47,75174.9,0.0,-0.69917,0.00011,27.1719]
[1776591264957,42.47,75173.98,0.0,-0.69927,0.00011,27.16765]
[1776591265655,42.47,75173.98,0.0,-0.69927,0.00011,27.16766]
[1776591267669,42.47,75178.93,0.0,-0.69875,0.00011,27.19061]
[1776591269683,42.47,75181.68,0.0,-0.69846,0.00011,27.20332]
[1776591271697,42.46,75185.1,0.0,-0.69812,0.00011,27.21599]
[1776591272950,42.46,75186.21,0.0,-0.698,0.00011,27.22108]
[1776591273711,42.46,75186.21,0.0,-0.698,0.00011,27.22105]
[1776591275725,42.46,75190.38,0.0,-0.69757,0.00011,27.24022]
[1776591277739,42.46,75184.63,0.0,-0.69817,0.00011,27.21362]
[1776591279753,42.46,75178.09,0.0,-0.69886,0.00011,27.18336]
[1776591284885,42.46,75175.63,0.0,-0.69912,0.00011,27.17201]
[1776591290830,42.46,75176.095,0.0,-0.69907,0.00011,27.17425]
[1776591292845,42.47,75171.03,0.0,-0.6996,0.0001,27.15082]
[1776591293852,42.47,75165.69,0.0,-0.70015,0.0001,27.12604]
[1776591295866,42.47,75164.97,0.0,-0.70022,0.0001,27.12288]
[1776591296873,42.47,75152.54,0.0,-0.70152,0.0001,27.06496]
[1776591301903,42.47,75152.555,0.0,-0.70151,0.0001,27.06558]
[1776591306908,42.47,75152.93,0.0,-0.70146,0.0001,27.06789]
[1776591312685,42.48,75152.96,0.0,-0.70144,0.0001,27.06856]
[1776591312772,42.48,75152.96,0.0,-0.70144,0.0001,27.06863]
[1776591313915,42.48,75164.815,0.0,-0.7002,0.0001,27.12402]
[1776591314940,42.48,75165.54,0.0,-0.70012,0.0001,27.12744]
[1776591315209,42.48,75165.54,0.0,-0.70012,0.0001,27.12744]
[1776591316377,42.48,75165.54,0.0,-0.70012,0.0001,27.12749]
[1776591316438,42.48,75165.54,0.0,-0.70012,0.0001,27.12749]
[1776591316473,42.48,75165.54,0.0,-0.70012,0.0001,27.12752]
[1776591316942,42.48,75165.54,0.0,-0.70012,0.0001,27.12752]
[1776591317919,42.48,75179.93,0.0,-0.69861,0.00011,27.19433]
[1776591321962,42.48,75181.57,0.0,-0.69843,0.00011,27.20187]
[1776591322190,42.48,75181.57,0.0,-0.69843,0.00011,27.20187]
[1776591322273,42.48,75181.57,0.0,-0.69844,0.00011,27.20186]
[1776591325945,42.48,75185.325,0.0,-0.69804,0.00011,27.21915]
[1776591326946,42.48,75177.43,0.0,-0.69887,0.00011,27.18262]
[1776591331847,42.48,75175.565,0.0,-0.69907,0.00011,27.174]
[1776591331944,42.48,75175.565,0.0,-0.69907,0.00011,27.174]
[1776591331952,42.48,75180.615,0.0,-0.69855,0.00011,27.1943]
[1776591337958,42.48,75183.175,0.0,-0.69829,0.00011,27.20605]
[1776591343964,42.48,75183.25,0.0,-0.69828,0.00011,27.20629]
[1776591348969,42.47,75183.965,0.0,-0.69821,0.00011,27.20949]
[1776591354272,42.47,75185.525,0.0,-0.69805,0.00011,27.21658]
[1776591355279,42.47,75179.695,0.0,-0.69866,0.00011,27.18961]
[1776591357294,42.47,75175.675,0.0,-0.69908,0.00011,27.17101]
[1776591360316,42.47,75170.435,0.0,-0.69963,0.0001,27.14677]
[1776591362984,42.48,75167.32,0.0,-0.69996,0.0001,27.13237]
[1776591363908,42.48,75167.32,0.0,-0.69995,0.0001,27.13246]
[1776591364986,42.48,75149.25,0.0,-0.70184,0.0001,27.04822]
[1776591369394,42.48,75145.73,0.0,-0.7022,0.0001,27.0322]
[1776591370745,42.48,75145.73,0.0,-0.7022,0.0001,27.0322]
[1776591370941,42.48,75145.73,0.0,-0.7022,0.0001,27.0322]
[1776591370992,42.48,75141.12,0.0,-0.70268,0.0001,27.01063]
[1776591374430,42.48,75137.05,0.0,-0.7031,0.0001,26.9918]
[1776591375437,42.48,75132.71,0.0,-0.70355,0.0001,26.9713]
[1776591377452,42.48,75129.005,0.0,-0.70394,0.0001,26.9537]
[1776591380946,42.48,75127.755,0.0,-0.70408,0.0001,26.94768]
[1776591380982,42.48,75127.755,0.0,-0.70408,0.0001,26.94761]
[1776591383853,42.48,75131.65,0.0,-0.70368,0.0001,26.96583]
[1776591383939,42.48,75131.65,0.0,-0.70368,0.0001,26.96583]
[1776591384495,42.48,75131.65,0.0,-0.70368,0.0001,26.96576]
[1776591384688,42.48,75131.65,0.0,-0.70368,0.0001,26.96576]
[1776591384736,42.48,75131.65,0.0,-0.70368,0.0001,26.9657]
[1776591386399,42.48,75127.72,0.0,-0.70409,0.0001,26.94711]
[1776591386443,42.48,75127.72,0.0,-0.70409,0.0001,26.94711]
[1776591392015,42.48,75128.45,0.0,-0.70404,0.0001,26.94706]
[1776591395578,42.48,75134.135,0.0,-0.70345,0.0001,26.97387]
[1776591396130,42.48,75134.135,0.0,-0.70345,0.0001,26.97387]
[1776591396192,42.48,75134.135,0.0,-0.70345,0.0001,26.97387]
[1776591397197,42.48,75134.135,0.0,-0.70345,0.0001,26.97387]
[1776591397440,42.48,75134.135,0.0,-0.70345,0.0001,26.97387]
[1776591397592,42.48,75134.135,0.0,-0.70345,0.0001,26.97386]
[1776591402429,42.48,75131.05,0.0,-0.70377,0.0001,26.95934]
[1776591402441,42.48,75131.05,0.0,-0.70377,0.0001,26.95934]
[1776591408033,42.48,75128.9,0.0,-0.70399,0.0001,26.94931]
[1776591414039,42.47,75127.575,0.0,-0.70414,0.0001,26.94276]
[1776591420045,42.47,75127.465,0.0,-0.70416,0.0001,26.9419]
[1776591425397,42.47,75126.45,0.0,-0.70427,0.0001,26.93688]
[1776591425452,42.47,75126.45,0.0,-0.70427,0.0001,26.93688]
[1776591425681,42.47,75126.45,0.0,-0.70427,0.0001,26.93688]
[1776591425935,42.47,75126.45,0.0,-0.70427,0.0001,26.93688]
[1776591425978,42.47,75126.45,0.0,-0.70427,0.0001,26.93678]
[1776591431056,42.47,75126.37,0.0,-0.70428,0.0001,26.93614]
[1776591437062,42.47,75126.325,0.0,-0.7043,0.0001,26.93563]
[1776591440943,42.47,75125.26,0.0,-0.70441,0.0001,26.93045]
[1776591441207,42.47,75125.26,0.0,-0.70441,0.0001,26.93041]
[1776591441261,42.47,75125.26,0.0,-0.70441,0.0001,26.93041]
[1776591441438,42.47,75125.26,0.0,-0.70441,0.0001,26.93041]
[1776591441900,42.47,75125.26,0.0,-0.70441,0.0001,26.93036]
[1776591446935,42.47,75124.83,0.0,-0.70446,0.0001,26.92811]
[1776591448150,42.47,75124.84,0.0,-0.70446,0.0001,26.92811]
[1776591448212,42.47,75124.84,0.0,-0.70446,0.0001,26.92811]
[1776591448495,42.47,75124.84,0.0,-0.70446,0.0001,26.92811]
[1776591448691,42.47,75124.84,0.0,-0.70446,0.0001,26.92811]
[1776591448949,42.47,75124.84,0.0,-0.70446,0.0001,26.92807]
[1776591454079,42.46,75124.705,0.0,-0.7045,0.0001,26.9241]
[1776591454784,42.46,75124.705,0.0,-0.7045,0.0001,26.9241]
[1776591454942,42.46,75124.705,0.0,-0.7045,0.0001,26.9241]
[1776591460029,42.46,75124.61,0.0,-0.70452,0.0001,26.92341]
[1776591465064,42.46,75124.565,0.0,-0.70452,0.0001,26.923]
[1776591467876,42.46,75121.47,0.0,-0.70485,0.0001,26.90831]
[1776591467939,42.46,75121.47,0.0,-0.70485,0.0001,26.90831]
[1776591468991,42.46,75121.47,0.0,-0.70485,0.0001,26.90829]
[1776591469092,42.46,75121.47,0.0,-0.70485,0.0001,26.90827]
[1776591469193,42.46,75121.47,0.0,-0.70485,0.0001,26.90827]
[1776591476101,42.46,75118.965,0.0,-0.70511,0.0001,26.89629]
[1776591477162,42.46,75118.515,0.0,-0.70516,0.0001,26.89414]
[1776591477203,42.46,75118.515,0.0,-0.70516,0.0001,26.89414]
[1776591482107,42.46,75126.98,0.0,-0.70428,0.0001,26.93408]
[1776591483567,42.46,75128.645,0.0,-0.70411,0.0001,26.94189]
[1776591488086,42.46,75128.26,0.0,-0.70415,0.0001,26.93982]
[1776591488103,42.46,75128.26,0.0,-0.70415,0.0001,26.93982]
[1776591488113,42.46,75128.275,0.0,-0.70415,0.0001,26.93984]
[1776591488269,42.46,75128.275,0.0,-0.70415,0.0001,26.93984]
[1776591494119,42.46,75128.09,0.0,-0.70418,0.0001,26.93866]
[1776591494779,42.46,75128.09,0.0,-0.70418,0.0001,26.93866]
[1776591494950,42.46,75128.09,0.0,-0.70418,0.0001,26.93866]
[1776591502127,42.45,75128.82,0.0,-0.70412,0.0001,26.94168]
[1776591507131,42.45,75133.71,0.0,-0.70361,0.0001,26.9644]
[1776591511445,42.45,75128.045,0.0,-0.70423,0.0001,26.93428]
[1776591511702,42.45,75128.045,0.0,-0.70423,0.0001,26.93428]
[1776591511885,42.45,75128.045,0.0,-0.70423,0.0001,26.93428]
[1776591511944,42.45,75128.045,0.0,-0.70423,0.0001,26.93428]
[1776591512024,42.45,75128.045,0.0,-0.70423,0.0001,26.93424]
[1776591516140,42.45,75121.305,0.0,-0.70494,0.0001,26.90223]
[1776591522146,42.45,75121.415,0.0,-0.70493,0.0001,26.90264]
[1776591527529,42.45,75119.66,0.0,-0.70511,0.0001,26.89423]
[1776591530707,42.45,75119.575,0.0,-0.70512,0.0001,26.8938]
[1776591530939,42.45,75119.575,0.0,-0.70512,0.0001,26.8938]
[1776591536592,42.45,75119.225,0.0,-0.70516,0.0001,26.89207]
[1776591538162,42.45,75119.225,0.0,-0.70516,0.0001,26.89207]
[1776591538197,42.45,75119.385,0.0,-0.70514,0.0001,26.89284]
[1776591538376,42.45,75119.385,0.0,-0.70514,0.0001,26.89284]
[1776591538440,42.45,75119.385,0.0,-0.70514,0.0001,26.89284]
[1776591538541,42.45,75119.385,0.0,-0.70514,0.0001,26.89285]
[1776591540164,42.45,75113.575,0.0,-0.70575,0.0001,26.8653]
[1776591542648,42.45,75113.73,0.0,-0.70573,0.0001,26.86606]
[1776591542691,42.45,75113.73,0.0,-0.70573,0.0001,26.86606]
[1776591548685,42.45,75114.935,0.0,-0.7056,0.0001,26.87183]
[1776591551270,42.45,75115.555,0.0,-0.70554,0.0001,26.87478]
[1776591551442,42.45,75115.555,0.0,-0.70554,0.0001,26.87478]
[1776591551785,42.45,75115.555,0.0,-0.70554,0.0001,26.87478]
[1776591551940,42.45,75115.555,0.0,-0.70554,0.0001,26.87478]
[1776591552040,42.45,75115.555,0.0,-0.70554,0.0001,26.87479]
[1776591557180,42.45,75116.205,0.0,-0.70547,0.0001,26.87789]
[1776591559319,42.45,75116.325,0.0,-0.70546,0.0001,26.87846]
[1776591559447,42.45,75116.325,0.0,-0.70546,0.0001,26.87846]
[1776591564799,42.45,75117.58,0.0,-0.70533,0.0001,26.8844]
[1776591565532,42.45,75117.58,0.0,-0.70533,0.0001,26.8844]
[1776591565696,42.45,75117.58,0.0,-0.70533,0.0001,26.8844]
[1776591566142,42.45,75117.58,0.0,-0.70533,0.0001,26.8844]
[1776591566189,42.45,75122.54,0.0,-0.70481,0.0001,26.90789]
[1776591566204,42.45,75122.54,0.0,-0.70481,0.0001,26.90789]
[1776591571848,42.45,75123.83,0.0,-0.7047,0.0001,26.9107]
[1776591574160,42.45,75123.955,0.0,-0.70469,0.0001,26.91127]
[1776591574201,42.45,75123.26,0.0,-0.70476,0.0001,26.90795]
[1776591578897,42.45,75116.01,0.0,-0.70552,0.0001,26.87355]
[1776591579637,42.45,75116.01,0.0,-0.70552,0.0001,26.87355]
[1776591579699,42.45,75116.01,0.0,-0.70552,0.0001,26.87355]
[1776591581177,42.45,75116.01,0.0,-0.70552,0.0001,26.87358]
[1776591581191,42.45,75116.01,0.0,-0.70552,0.0001,26.87358]
[1776591581204,42.45,75107.04,0.0,-0.70645,0.0001,26.83098]
[1776591586953,42.45,75107.325,0.0,-0.70641,0.0001,26.83259]
[1776591591988,42.45,75107.195,0.0,-0.70642,0.0001,26.83218]
[1776591592750,42.45,75107.195,0.0,-0.70642,0.0001,26.83218]
[1776591592943,42.45,75107.195,0.0,-0.70642,0.0001,26.83218]
[1776591597343,42.45,75107.585,0.0,-0.70638,0.0001,26.83426]
[1776591597450,42.45,75107.585,0.0,-0.70638,0.0001,26.83426]
[1776591600690,42.45,75104.78,0.0,-0.70666,0.0001,26.82106]
[1776591600942,42.45,75104.78,0.0,-0.70666,0.0001,26.82106]
[1776591601051,42.45,75104.78,0.0,-0.70666,0.0001,26.82111]
[1776591603309,42.45,75104.53,0.0,-0.70669,0.0001,26.82002]
[1776591603443,42.45,75104.53,0.0,-0.70669,0.0001,26.82002]
[1776591609107,42.45,75108.52,0.0,-0.70627,0.0001,26.83923]
[1776591610153,42.45,75108.52,0.0,-0.70627,0.0001,26.83923]
[1776591610203,42.45,75108.52,0.0,-0.70627,0.0001,26.83923]
[1776591610233,42.45,75114.09,0.0,-0.70569,0.0001,26.86572]
[1776591611532,42.46,75114.09,0.0,-0.70569,0.0001,26.86572]
[1776591611700,42.46,75114.09,0.0,-0.70569,0.0001,26.86572]
[1776591612128,42.46,75114.09,0.0,-0.70569,0.0001,26.86573]
[1776591616699,42.45,75117.37,0.0,-0.70534,0.0001,26.88128]
[1776591616949,42.45,75117.37,0.0,-0.70534,0.0001,26.88128]
[1776591621191,42.46,75110.165,0.0,-0.70609,0.0001,26.84715]
[1776591626227,42.46,75112.34,0.0,-0.70586,0.0001,26.8576]
[1776591627711,42.46,75112.5,0.0,-0.70585,0.0001,26.85838]
[1776591627945,42.46,75112.5,0.0,-0.70585,0.0001,26.85838]
[1776591629694,42.46,75112.96,0.0,-0.7058,0.0001,26.86059]
[1776591629936,42.46,75112.96,0.0,-0.7058,0.0001,26.86059]
[1776591630038,42.46,75112.96,0.0,-0.7058,0.0001,26.86061]
[1776591635259,42.46,75112.85,0.0,-0.70582,0.0001,26.85705]
[1776591640264,42.46,75112.755,0.0,-0.70583,0.0001,26.85668]
[1776591644317,42.46,75112.605,0.0,-0.70585,0.0001,26.85604]
[1776591644442,42.46,75112.605,0.0,-0.70585,0.0001,26.85604]
[1776591650067,42.46,75112.26,0.0,-0.70588,0.0001,26.85451]
[1776591650194,42.46,75112.26,0.0,-0.70588,0.0001,26.85451]
[1776591651797,42.46,75115.07,0.0,-0.70559,0.0001,26.86788]
[1776591651940,42.46,75115.07,0.0,-0.70559,0.0001,26.86788]
[1776591652042,42.46,75115.07,0.0,-0.70559,0.0001,26.86785]
[1776591653277,42.46,75122.555,0.0,-0.70481,0.0001,26.90331]
[1776591656095,42.46,75119.7,0.0,-0.70511,0.0001,26.88975]
[1776591656192,42.46,75119.7,0.0,-0.70511,0.0001,26.88975]
[1776591658282,42.46,75113.505,0.0,-0.70575,0.0001,26.86036]
[1776591663287,42.46,75112.385,0.0,-0.70587,0.0001,26.85513]
[1776591663973,42.46,75112.385,0.0,-0.70587,0.0001,26.85513]
[1776591664192,42.46,75112.385,0.0,-0.70587,0.0001,26.85513]
[1776591666854,42.46,75113.545,0.0,-0.70574,0.0001,26.86068]
[1776591666936,42.46,75113.545,0.0,-0.70574,0.0001,26.86068]
[1776591667038,42.46,75113.545,0.0,-0.70574,0.0001,26.8607]
[1776591672080,42.46,75114.61,0.0,-0.70563,0.0001,26.86579]
[1776591672194,42.46,75114.61,0.0,-0.70563,0.0001,26.86579]
[1776591678302,42.46,75113.445,0.0,-0.70575,0.0001,26.86035]
[1776591678612,42.46,75113.445,0.0,-0.70575,0.0001,26.86035]
[1776591678695,42.46,75113.445,0.0,-0.70575,0.0001,26.86035]
[1776591679414,42.46,75113.445,0.0,-0.70575,0.0001,26.86037]
[1776591679449,42.46,75113.445,0.0,-0.70575,0.0001,26.86037]
[1776591679823,42.46,75113.445,0.0,-0.70575,0.0001,26.86038]
[1776591683199,42.46,75114.8,0.0,-0.70561,0.0001,26.8668]
[1776591683443,42.46,75114.8,0.0,-0.70561,0.0001,26.86678]
[1776591684634,42.46,75123.495,0.0,-0.70471,0.0001,26.90793]
[1776591689671,42.46,75124.525,0.0,-0.7046,0.0001,26.91263]
[1776591692032,42.46,75124.525,0.0,-0.70462,0.0001,26.90948]
[1776591692195,42.46,75124.525,0.0,-0.70462,0.0001,26.90948]
[1776591695137,42.46,75125.425,0.0,-0.70453,0.0001,26.91363]
[1776591695187,42.46,75125.425,0.0,-0.70453,0.0001,26.91363]
[1776591695288,42.46,75125.425,0.0,-0.70453,0.0001,26.91359]
[1776591700748,42.46,75126.27,0.0,-0.70445,0.0001,26.91734]
[1776591706330,42.45,75125.275,0.0,-0.70456,0.0001,26.91246]
[1776591711335,42.45,75124.84,0.0,-0.7046,0.0001,26.91024]
[1776591717341,42.45,75124.685,0.0,-0.70463,0.0001,26.90932]
[1776591723347,42.45,75124.465,0.0,-0.70465,0.0001,26.9081]
[1776591723869,42.45,75124.465,0.0,-0.70465,0.0001,26.9081]
[1776591729353,42.45,75123.305,0.0,-0.70478,0.0001,26.90246]
[1776591734358,42.45,75123.49,0.0,-0.70476,0.0001,26.90321]
[1776591740024,42.45,75123.52,0.0,-0.70476,0.0001,26.90321]
[1776591745059,42.45,75123.535,0.0,-0.70476,0.0001,26.90316]
[1776591745494,42.45,75123.535,0.0,-0.70476,0.0001,26.90316]
[1776591745693,42.45,75123.535,0.0,-0.70476,0.0001,26.90316]
[1776591746066,42.45,75123.535,0.0,-0.70476,0.0001,26.90314]
[1776591751374,42.45,75123.19,0.0,-0.70482,0.0001,26.89826]
[1776591757380,42.45,75123.79,0.0,-0.70476,0.0001,26.90098]
[1776591761174,42.45,75124.425,0.0,-0.7047,0.0001,26.90384]
[1776591762181,42.45,75134.935,0.0,-0.7036,0.0001,26.95341]
[1776591767394,42.44,75138.25,0.0,-0.70327,0.0001,26.96862]
[1776591773400,42.44,75138.65,0.0,-0.70324,0.0001,26.97001]
[1776591779406,42.44,75139.165,0.0,-0.70319,0.0001,26.97194]
[1776591782444,42.44,75140.74,0.0,-0.70303,0.0001,26.97909]
[1776591783706,42.44,75140.74,0.0,-0.70304,0.0001,26.979]
[1776591785928,42.44,75144.335,0.0,-0.70267,0.0001,26.99569]
[1776591785943,42.44,75144.335,0.0,-0.70267,0.0001,26.99569]
[1776591786349,42.44,75144.335,0.0,-0.70267,0.0001,26.99558]
[1776591787698,42.44,75146.42,0.0,-0.70245,0.0001,27.00527]
[1776591793398,42.43,75138.915,0.0,-0.70325,0.0001,26.96942]
[1776591793933,42.43,75138.915,0.0,-0.70325,0.0001,26.96942]
[1776591794197,42.43,75138.915,0.0,-0.70325,0.0001,26.96942]
[1776591794404,42.43,75138.915,0.0,-0.70325,0.0001,26.96937]
[1776591795412,42.43,75130.74,0.0,-0.70411,0.0001,26.93075]
[1776591797424,42.43,75125.25,0.0,-0.70468,0.0001,26.90473]
[1776591797694,42.43,75125.25,0.0,-0.70468,0.0001,26.90473]
[1776591799690,42.43,75124.78,0.0,-0.70473,0.0001,26.90247]
[1776591804016,42.43,75121.735,0.0,-0.70505,0.0001,26.888]
[1776591804056,42.43,75121.735,0.0,-0.70505,0.0001,26.888]
[1776591804192,42.43,75121.735,0.0,-0.70505,0.0001,26.888]
[1776591804293,42.43,75121.735,0.0,-0.70505,0.0001,26.88799]
[1776591809436,42.43,75119.95,0.0,-0.70524,0.0001,26.87951]
[1776591814441,42.43,75118.72,0.0,-0.70538,0.0001,26.87057]
[1776591819446,42.43,75118.57,0.0,-0.7054,0.0001,26.86989]
[1776591822618,42.43,75118.065,0.0,-0.70545,0.0001,26.86752]
[1776591822657,42.43,75118.065,0.0,-0.70545,0.0001,26.86752]
[1776591822692,42.43,75118.065,0.0,-0.70545,0.0001,26.86752]
[1776591823450,42.43,75118.065,0.0,-0.70545,0.0001,26.86753]
[1776591828455,42.43,75116.775,0.0,-0.70558,0.0001,26.86147]
[1776591832308,42.43,75116.66,0.0,-0.70559,0.0001,26.86096]
[1776591832311,42.43,75116.66,0.0,-0.70559,0.0001,26.86096]
[1776591832442,42.43,75116.66,0.0,-0.70559,0.0001,26.86096]
[1776591832460,42.43,75118.125,0.0,-0.70544,0.0001,26.86793]
[1776591838405,42.43,75118.08,0.0,-0.70545,0.0001,26.86772]
[1776591838437,42.43,75118.08,0.0,-0.70545,0.0001,26.86772]
[1776591838467,42.43,75117.92,0.0,-0.70546,0.0001,26.86701]
[1776591838610,42.43,75117.92,0.0,-0.70546,0.0001,26.86701]
[1776591838695,42.43,75117.92,0.0,-0.70546,0.0001,26.86701]
[1776591842140,42.43,75119.86,0.0,-0.70526,0.0001,26.87622]
[1776591842192,42.43,75119.86,0.0,-0.70526,0.0001,26.87622]
[1776591844503,42.43,75123.13,0.0,-0.70492,0.0001,26.89169]
[1776591844705,42.43,75123.13,0.0,-0.70492,0.0001,26.89169]
[1776591844897,42.43,75123.13,0.0,-0.70492,0.0001,26.89169]
[1776591844943,42.43,75123.13,0.0,-0.70492,0.0001,26.89169]
[1776591844991,42.43,75123.13,0.0,-0.70492,0.0001,26.89166]
[1776591847474,42.43,75129.84,0.0,-0.70422,0.0001,26.92334]
[1776591848839,42.43,75129.84,0.0,-0.70422,0.0001,26.9233]
[1776591848944,42.43,75129.84,0.0,-0.70422,0.0001,26.9233]
[1776591849000,42.43,75129.84,0.0,-0.70422,0.0001,26.9233]
[1776591849193,42.43,75129.84,0.0,-0.70422,0.0001,26.9233]
[1776591849194,42.43,75129.84,0.0,-0.70422,0.0001,26.92325]
[1776591851806,42.43,75123.21,0.0,-0.70492,0.0001,26.89183]
[1776591853729,42.43,75122.74,0.0,-0.70497,0.0001,26.88959]
[1776591853941,42.43,75122.74,0.0,-0.70497,0.0001,26.88959]
[1776591859486,42.43,75121.05,0.0,-0.70514,0.0001,26.88157]
[1776591864491,42.43,75121.3,0.0,-0.70512,0.0001,26.88273]
[1776591870207,42.43,75121.345,0.0,-0.70511,0.0001,26.88292]
[1776591870304,42.43,75121.345,0.0,-0.70511,0.0001,26.88292]
[1776591870444,42.43,75121.345,0.0,-0.70511,0.0001,26.88292]
[1776591870497,42.43,75121.605,0.0,-0.70509,0.0001,26.88415]
[1776591873567,42.43,75121.635,0.0,-0.7051,0.0001,26.88117]
[1776591873705,42.43,75121.635,0.0,-0.7051,0.0001,26.88117]
[1776591873878,42.43,75121.635,0.0,-0.7051,0.0001,26.88117]
[1776591873942,42.43,75121.635,0.0,-0.7051,0.0001,26.88117]
[1776591873960,42.43,75121.635,0.0,-0.7051,0.0001,26.88119]
[1776591874967,42.43,75115.525,0.0,-0.70574,0.0001,26.85221]
[1776591877752,42.43,75115.98,0.0,-0.70569,0.0001,26.85441]
[1776591877953,42.43,75115.98,0.0,-0.70569,0.0001,26.85441]
[1776591881743,42.43,75115.47,0.0,-0.70574,0.0001,26.85207]
[1776591881947,42.43,75115.47,0.0,-0.70574,0.0001,26.85207]
[1776591882016,42.43,75115.47,0.0,-0.70574,0.0001,26.85209]
[1776591887051,42.43,75115.315,0.0,-0.70575,0.0001,26.85147]
[1776591889101,42.43,75115.665,0.0,-0.70572,0.0001,26.85316]
[1776591889195,42.43,75115.665,0.0,-0.70572,0.0001,26.85316]
[1776591895107,42.43,75110.965,0.0,-0.7062,0.0001,26.83108]
[1776591900527,42.44,75109.91,0.0,-0.7063,0.0001,26.82628]
[1776591904858,42.44,75109.575,0.0,-0.70633,0.0001,26.82486]
[1776591904944,42.44,75109.575,0.0,-0.70633,0.0001,26.82486]
[1776591905123,42.44,75109.575,0.0,-0.70633,0.0001,26.82486]
[1776591905194,42.44,75109.575,0.0,-0.70633,0.0001,26.82486]
[1776591905224,42.44,75109.575,0.0,-0.70633,0.0001,26.82491]
[1776591910537,42.44,75108.84,0.0,-0.7064,0.0001,26.82166]
[1776591912299,42.44,75108.84,0.0,-0.7064,0.0001,26.82171]
[1776591912444,42.44,75108.84,0.0,-0.7064,0.0001,26.82171]
[1776591912460,42.44,75108.84,0.0,-0.7064,0.0001,26.82171]
[1776591912515,42.44,75108.84,0.0,-0.7064,0.0001,26.82176]
[1776591912703,42.44,75108.84,0.0,-0.7064,0.0001,26.82176]
[1776591919546,42.44,75108.375,0.0,-0.70644,0.0001,26.81989]
[1776591925203,42.44,75108.535,0.0,-0.70642,0.0001,26.82089]
[1776591925451,42.44,75108.535,0.0,-0.70642,0.0001,26.82089]
[1776591925534,42.44,75108.535,0.0,-0.70642,0.0001,26.82089]
[1776591925551,42.44,75108.535,0.0,-0.70642,0.0001,26.82094]
[1776591925689,42.44,75108.535,0.0,-0.70642,0.0001,26.82094]
[1776591932366,42.44,75112.385,0.0,-0.70603,0.0001,26.83637]
[1776591937400,42.44,75114.68,0.0,-0.70579,0.0001,26.84738]
[1776591938232,42.44,75114.68,0.0,-0.70579,0.0001,26.84738]
[1776591938400,42.44,75114.68,0.0,-0.70579,0.0001,26.84738]
[1776591938443,42.44,75114.68,0.0,-0.70579,0.0001,26.84738]
[1776591938490,42.44,75114.68,0.0,-0.70579,0.0001,26.8474]
[1776591944572,42.44,75112.895,0.0,-0.70597,0.0001,26.83906]
[1776591948173,42.44,75112.81,0.0,-0.70598,0.0001,26.83874]
[1776591948207,42.44,75112.81,0.0,-0.70598,0.0001,26.83874]
[1776591948484,42.44,75112.81,0.0,-0.70598,0.0001,26.83874]
[1776591948518,42.44,75112.81,0.0,-0.70598,0.0001,26.83878]
[1776591948697,42.44,75112.81,0.0,-0.70598,0.0001,26.83878]
[1776591953888,42.45,75111.98,0.0,-0.70606,0.0001,26.835]
[1776591953950,42.45,75111.98,0.0,-0.70606,0.0001,26.835]
[1776591959587,42.45,75107.625,0.0,-0.7065,0.0001,26.81457]
[1776591962781,42.45,75107.355,0.0,-0.70653,0.0001,26.81344]
[1776591962949,42.45,75107.355,0.0,-0.70653,0.0001,26.81344]
[1776591963033,42.45,75107.355,0.0,-0.70653,0.0001,26.81344]
[1776591963197,42.45,75107.355,0.0,-0.70653,0.0001,26.81344]
[1776591963583,42.45,75107.355,0.0,-0.70653,0.0001,26.81349]
[1776591968596,42.45,75107.91,0.0,-0.70646,0.0001,26.81637]
[1776591970058,42.45,75107.625,0.0,-0.70649,0.0001,26.81507]
[1776591970203,42.45,75107.625,0.0,-0.70649,0.0001,26.81507]
[1776591970497,42.45,75107.625,0.0,-0.70649,0.0001,26.81507]
[1776591970535,42.45,75107.625,0.0,-0.70649,0.0001,26.81512]
[1776591970701,42.45,75107.625,0.0,-0.70649,0.0001,26.81512]
[1776591976407,42.45,75104.465,0.0,-0.70681,0.0001,26.80037]
[1776591976447,42.45,75104.465,0.0,-0.70681,0.0001,26.80037]
[1776591976509,42.45,75104.465,0.0,-0.70681,0.0001,26.80044]
[1776591976687,42.45,75104.465,0.0,-0.70681,0.0001,26.80044]
[1776591976950,42.45,75104.465,0.0,-0.70681,0.0001,26.80044]
[1776591979697,42.45,75102.425,0.0,-0.70702,0.0001,26.79086]
[1776591980609,42.45,75102.36,0.0,-0.70702,0.0001,26.79069]
[1776591985615,42.45,75102.0,0.0,-0.70705,0.0001,26.78934]
[1776591987064,42.45,75101.945,0.0,-0.70706,0.0001,26.78915]
[1776591987200,42.45,75101.945,0.0,-0.70706,0.0001,26.78915]
[1776591987224,42.45,75101.945,0.0,-0.70706,0.0001,26.78915]
[1776591987445,42.45,75101.945,0.0,-0.70706,0.0001,26.78915]
[1776591987487,42.46,75101.945,0.0,-0.70706,0.0001,26.78923]
[1776591992622,42.46,75100.17,0.0,-0.70725,0.0001,26.77803]
[1776591997627,42.46,75099.995,0.0,-0.70726,0.0001,26.7776]
[1776592001528,42.46,75100.365,0.0,-0.70721,0.0001,26.7796]
[1776592001629,42.46,75100.365,0.0,-0.70721,0.0001,26.77971]
[1776592001697,42.46,75100.365,0.0,-0.70721,0.0001,26.77971]
[1776592002088,42.46,75100.365,0.0,-0.70721,0.0001,26.77971]
[1776592002197,42.46,75100.365,0.0,-0.70721,0.0001,26.77971]
[1776592002298,42.46,75100.365,0.0,-0.70721,0.0001,26.77982]
[1776592003633,42.46,75091.3,0.0,-0.70815,0.0001,26.73662]
[1776592006686,42.46,75086.66,0.0,-0.70862,0.0001,26.71476]
[1776592006946,42.46,75086.66,0.0,-0.70862,0.0001,26.71476]
[1776592008638,42.47,75081.905,0.0,-0.70911,0.0001,26.69226]
[1776592012642,42.47,75077.1,0.0,-0.70959,0.0001,26.66986]
[1776592013597,42.47,75077.1,0.0,-0.70959,0.0001,26.66986]
[1776592013643,42.47,75078.475,0.0,-0.70944,0.0001,26.67664]
[1776592013712,42.47,75078.475,0.0,-0.70944,0.0001,26.67664]
[1776592014101,42.47,75078.475,0.0,-0.70944,0.0001,26.67664]
[1776592014198,42.47,75078.475,0.0,-0.70944,0.0001,26.67664]
[1776592014298,42.47,75078.475,0.0,-0.70944,0.0001,26.6768]
[1776592018174,42.47,75082.42,0.0,-0.70902,0.0001,26.69621]
[1776592018200,42.47,75082.42,0.0,-0.70902,0.0001,26.69621]
[1776592019402,42.47,75082.42,0.0,-0.70901,0.0001,26.69636]
[1776592019438,42.47,75082.42,0.0,-0.70901,0.0001,26.69636]
[1776592019504,42.47,75082.42,0.0,-0.70901,0.0001,26.69651]
[1776592025015,42.48,75081.1,0.0,-0.70913,0.0001,26.69112]
[1776592030660,42.48,75080.65,0.0,-0.70915,0.0001,26.68975]
[1776592034269,42.48,75080.59,0.0,-0.70915,0.0001,26.68993]
[1776592034443,42.48,75080.59,0.0,-0.70915,0.0001,26.68993]
[1776592034545,42.49,75080.59,0.0,-0.70915,0.0001,26.69008]
[1776592035036,42.49,75080.59,0.0,-0.70915,0.0001,26.69008]
[1776592035200,42.49,75080.59,0.0,-0.70915,0.0001,26.69008]
[1776592040670,42.49,75083.845,0.0,-0.70879,0.0001,26.70657]
[1776592043589,42.49,75083.925,0.0,-0.70877,0.0001,26.70723]
[1776592043673,42.49,75083.48,0.0,-0.70882,0.0001,26.70524]
[1776592043699,42.49,75083.48,0.0,-0.70882,0.0001,26.70524]
[1776592044316,42.49,75083.48,0.0,-0.70882,0.0001,26.70524]
[1776592044441,42.49,75083.48,0.0,-0.70882,0.0001,26.70524]
[1776592044502,42.49,75083.48,0.0,-0.70881,0.0001,26.70539]
[1776592047940,42.49,75081.875,0.0,-0.70897,0.0001,26.69813]
[1776592048201,42.49,75081.875,0.0,-0.70897,0.0001,26.69813]
[1776592048676,42.49,75081.875,0.0,-0.70897,0.0001,26.69813]
[1776592048678,42.5,75082.48,0.0,-0.7089,0.0001,26.70118]
[1776592048695,42.5,75082.48,0.0,-0.7089,0.0001,26.70118]
[1776592050189,42.5,75077.195,0.0,-0.70944,0.0001,26.67615]
[1776592055086,42.5,75076.315,0.0,-0.70954,0.0001,26.66943]
[1776592055209,42.5,75076.315,0.0,-0.70954,0.0001,26.66943]
[1776592055225,42.5,75076.315,0.0,-0.70953,0.0001,26.66959]
[1776592056368,42.5,75076.315,0.0,-0.70953,0.0001,26.66959]
[1776592056447,42.5,75076.315,0.0,-0.70953,0.0001,26.66959]
[1776592057239,42.5,75068.575,0.0,-0.71033,0.0001,26.63268]
[1776592061270,42.5,75067.5,0.0,-0.71043,0.0001,26.62798]
[1776592062277,42.51,75051.655,0.0,-0.71206,0.0001,26.5517]
[1776592063284,42.51,75046.285,0.0,-0.7126,0.0001,26.52589]
[1776592064526,42.51,75046.285,0.0,-0.7126,0.0001,26.52589]
[1776592064692,42.51,75046.285,0.0,-0.7126,0.0001,26.52589]
[1776592064695,42.51,75054.995,0.0,-0.7117,0.0001,26.56831]
[1776592067083,42.51,75054.58,0.0,-0.71174,0.0001,26.56647]
[1776592067199,42.51,75054.58,0.0,-0.71174,0.0001,26.56647]
[1776592067312,42.51,75054.58,0.0,-0.71174,0.0001,26.56645]
[1776592068319,42.51,75042.78,0.0,-0.71296,0.0001,26.50922]
[1776592072609,42.51,75042.35,0.0,-0.71301,0.0001,26.50683]
[1776592072694,42.51,75042.35,0.0,-0.71301,0.0001,26.50683]
[1776592072703,42.51,75042.25,0.0,-0.71302,0.0001,26.50607]
[1776592074081,42.5,75042.25,0.0,-0.71303,0.0001,26.50578]
[1776592074206,42.5,75042.25,0.0,-0.71303,0.0001,26.50578]
[1776592078390,42.5,75043.25,0.0,-0.71296,0.0001,26.50932]
[1776592079397,42.5,75028.285,0.0,-0.7145,0.0001,26.43624]
[1776592080774,42.5,75024.845,0.0,-0.71486,0.0001,26.41923]
[1776592080945,42.5,75024.845,0.0,-0.71486,0.0001,26.41923]
[1776592082067,42.5,75024.845,0.0,-0.71487,0.0001,26.41902]
[1776592082426,42.49,75024.845,0.0,-0.71487,0.0001,26.41883]
[1776592084436,42.49,75019.025,0.0,-0.71547,0.0001,26.39005]
[1776592085472,42.49,75019.025,0.0,-0.71547,0.0001,26.39005]
[1776592085573,42.49,75019.025,0.0,-0.71548,0.0001,26.38993]
[1776592087442,42.49,75019.025,0.0,-0.71548,0.0001,26.38981]
[1776592087457,42.49,75019.025,0.0,-0.71548,0.0001,26.38971]
[1776592088464,42.49,75005.33,0.0,-0.71689,0.0001,26.32238]
[1776592090480,42.49,75000.175,0.0,-0.71742,0.0001,26.29687]
[1776592091487,42.49,74991.595,0.0,-0.7183,0.0001,26.25456]
[1776592092494,42.49,74976.84,0.0,-0.7198,0.0001,26.18153]
[1776592095711,42.49,74973.555,0.0,-0.72013,0.0001,26.16527]
[1776592095728,42.49,74975.02,0.0,-0.71998,0.0001,26.17258]
[1776592098536,42.49,74968.69,0.0,-0.72062,0.0001,26.14129]
[1776592100456,42.49,74969.05,0.0,-0.72059,0.0001,26.14314]
[1776592100552,42.49,74969.05,0.0,-0.72059,0.0001,26.14319]
[1776592102797,42.49,74971.2,0.0,-0.72036,0.0001,26.15398]
[1776592102937,42.49,74971.2,0.0,-0.72036,0.0001,26.15398]
[1776592104202,42.49,74971.2,0.0,-0.72036,0.0001,26.15401]
[1776592104581,42.49,74971.2,0.0,-0.72036,0.0001,26.15402]
[1776592105588,42.49,74980.32,0.0,-0.71943,0.0001,26.1993]
[1776592105753,42.49,74980.32,0.0,-0.71943,0.0001,26.1993]
[1776592105946,42.49,74980.32,0.0,-0.71943,0.0001,26.1993]
[1776592108609,42.49,74985.745,0.0,-0.71888,0.0001,26.22612]
[1776592110410,42.49,74985.785,0.0,-0.71888,0.0001,26.22628]
[1776592110446,42.49,74985.785,0.0,-0.71888,0.0001,26.22628]
[1776592111630,42.49,74992.28,0.0,-0.71824,0.0001,26.25513]
[1776592115296,42.49,74990.48,0.0,-0.71842,0.0001,26.2461]
[1776592115436,42.49,74990.48,0.0,-0.71842,0.0001,26.2461]
[1776592115658,42.49,74990.48,0.0,-0.71842,0.0001,26.24604]
[1776592116666,42.49,74995.72,0.0,-0.71789,0.0001,26.27185]
[1776592117594,42.49,74995.72,0.0,-0.71789,0.0001,26.27185]
[1776592117696,42.49,74995.72,0.0,-0.71789,0.0001,26.27185]
[1776592121272,42.49,74998.35,0.0,-0.71763,0.0001,26.28454]
[1776592121441,42.49,74998.35,0.0,-0.71763,0.0001,26.28454]
[1776592124458,42.49,75000.71,0.0,-0.71739,0.0001,26.29594]
[1776592126736,42.49,74994.57,0.0,-0.71802,0.0001,26.26548]
[1776592128022,42.49,74993.485,0.0,-0.71814,0.0001,26.26007]
[1776592133766,42.49,74993.64,0.0,-0.71813,0.0001,26.26054]
[1776592137704,42.49,74991.545,0.0,-0.71834,0.0001,26.25005]
[1776592137770,42.49,74992.26,0.0,-0.71827,0.0001,26.25354]
[1776592137935,42.49,74992.26,0.0,-0.71827,0.0001,26.25354]
[1776592142809,42.48,74992.685,0.0,-0.71823,0.0001,26.25546]
[1776592142948,42.48,74992.685,0.0,-0.71823,0.0001,26.25546]
[1776592147426,42.48,74996.13,0.0,-0.71789,0.0001,26.27221]
[1776592147439,42.48,74996.13,0.0,-0.71789,0.0001,26.27221]
[1776592148781,42.48,75006.205,0.0,-0.71686,0.0001,26.32168]
[1776592149782,42.48,75016.91,0.0,-0.71576,0.0001,26.37411]
[1776592152785,42.48,75026.865,0.0,-0.71475,0.0001,26.42232]
[1776592152939,42.48,75026.865,0.0,-0.71475,0.0001,26.42232]
[1776592153196,42.48,75026.865,0.0,-0.71475,0.0001,26.42232]
[1776592155788,42.48,75031.95,0.0,-0.71424,0.0001,26.44654]
[1776592159126,42.47,75033.39,0.0,-0.71411,0.0001,26.45291]
[1776592159190,42.47,75033.39,0.0,-0.71411,0.0001,26.45291]
[1776592159228,42.47,75033.39,0.0,-0.71412,0.0001,26.45269]
[1776592164172,42.47,75033.445,0.0,-0.71413,0.0001,26.45207]
[1776592164187,42.47,75033.445,0.0,-0.71413,0.0001,26.45207]
[1776592167799,42.46,75042.745,0.0,-0.71319,0.0001,26.49646]
[1776592169715,42.46,75042.77,0.0,-0.7132,0.0001,26.49632]
[1776592169801,42.46,75043.16,0.0,-0.71316,0.0001,26.49796]
[1776592169942,42.46,75043.16,0.0,-0.71316,0.0001,26.49796]
[1776592173948,42.46,75039.305,0.0,-0.7136,0.0001,26.47503]
[1776592174196,42.46,75039.305,0.0,-0.7136,0.0001,26.47503]
[1776592179811,42.45,75033.21,0.0,-0.71426,0.0001,26.44397]
[1776592179959,42.45,75033.21,0.0,-0.71426,0.0001,26.44397]
[1776592180132,42.45,75033.21,0.0,-0.71426,0.0001,26.44397]
[1776592180198,42.45,75033.21,0.0,-0.71426,0.0001,26.44397]
[1776592180234,42.45,75033.21,0.0,-0.71426,0.0001,26.44376]
[1776592186151,42.44,75032.135,0.0,-0.7144,0.0001,26.4373]
[1776592188488,42.44,75032.965,0.0,-0.71432,0.0001,26.44114]
[1776592188700,42.44,75032.965,0.0,-0.71432,0.0001,26.44114]
[1776592189041,42.44,75032.965,0.0,-0.71433,0.0001,26.44093]
[1776592189196,42.44,75032.965,0.0,-0.71433,0.0001,26.44093]
[1776592189297,42.44,75032.965,0.0,-0.71433,0.0001,26.44072]
[1776592192445,42.44,75036.245,0.0,-0.714,0.0001,26.45629]
[1776592192692,42.44,75036.245,0.0,-0.714,0.0001,26.45629]
[1776592198236,42.43,75038.56,0.0,-0.7138,0.0001,26.466]
[1776592202820,42.43,75039.58,0.0,-0.71371,0.0001,26.47029]
[1776592202940,42.43,75042.47,0.0,-0.71342,0.0001,26.48414]
[1776592205196,42.43,75042.73,0.0,-0.7134,0.0001,26.48517]
[1776592205443,42.43,75042.73,0.0,-0.7134,0.0001,26.48517]
[1776592205987,42.43,75042.73,0.0,-0.7134,0.0001,26.48504]
[1776592206190,42.43,75042.73,0.0,-0.7134,0.0001,26.48504]
[1776592206292,42.43,75042.73,0.0,-0.7134,0.0001,26.48492]
[1776592207299,42.42,75047.83,0.0,-0.71288,0.0001,26.50948]
[1776592212335,42.42,75048.52,0.0,-0.71283,0.0001,26.51192]
[1776592216362,42.42,75044.585,0.0,-0.71326,0.0001,26.49195]
[1776592217801,42.42,75044.585,0.0,-0.71326,0.0001,26.49195]
[1776592217944,42.42,75044.585,0.0,-0.71326,0.0001,26.49177]
[1776592219383,42.41,75028.11,0.0,-0.71497,0.0001,26.41095]
[1776592221766,42.41,75028.155,0.0,-0.71497,0.0001,26.411]
[1776592221943,42.41,75028.155,0.0,-0.71497,0.0001,26.41082]
[1776592227864,42.41,75028.52,0.0,-0.71496,0.0001,26.41157]
[1776592232869,42.4,75029.045,0.0,-0.71494,0.0001,26.41014]
[1776592237874,42.4,75029.115,0.0,-0.71495,0.0001,26.40963]
[1776592239971,42.4,75029.14,0.0,-0.71496,0.0001,26.40941]
[1776592240194,42.4,75029.14,0.0,-0.71496,0.0001,26.40941]
[1776592241454,42.4,75029.14,0.0,-0.71496,0.0001,26.40924]
[1776592241689,42.4,75029.14,0.0,-0.71496,0.0001,26.40924]
[1776592241773,42.4,75029.14,0.0,-0.71497,0.0001,26.40907]
[1776592244326,42.39,75030.675,0.0,-0.71482,0.0001,26.41622]
[1776592244446,42.39,75030.675,0.0,-0.71482,0.0001,26.41622]
[1776592249597,42.39,75033.68,0.0,-0.71453,0.0001,26.42983]
[1776592250131,42.39,75033.68,0.0,-0.71453,0.0001,26.42983]
[1776592250193,42.39,75033.68,0.0,-0.71453,0.0001,26.42983]
[1776592250848,42.39,75033.68,0.0,-0.71453,0.0001,26.42983]
[1776592250884,42.39,75033.68,0.0,-0.71454,0.0001,26.42964]
[1776592250943,42.39,75033.68,0.0,-0.71454,0.0001,26.42964]
[1776592255614,42.39,75030.93,0.0,-0.71484,0.0001,26.41547]
[1776592255703,42.39,75030.93,0.0,-0.71484,0.0001,26.41547]
[1776592260674,42.38,75020.72,0.0,-0.71591,0.0001,26.36448]
[1776592262851,42.38,75019.56,0.0,-0.71603,0.0001,26.35867]
[1776592262952,42.38,75019.56,0.0,-0.71603,0.0001,26.35867]
[1776592262953,42.38,75014.11,0.0,-0.71659,0.0001,26.33175]
[1776592263624,42.38,75014.11,0.0,-0.71659,0.0001,26.33175]
[1776592263692,42.38,75014.11,0.0,-0.71659,0.0001,26.33175]
[1776592263698,42.38,75014.11,0.0,-0.71659,0.0001,26.33166]
[1776592268733,42.38,75011.22,0.0,-0.7169,0.0001,26.317]
[1776592271754,42.38,75003.36,0.0,-0.71771,0.0001,26.27804]
[1776592273787,42.38,75003.645,0.0,-0.71768,0.0001,26.2794]
[1776592273948,42.38,75003.645,0.0,-0.71768,0.0001,26.2794]
[1776592278024,42.38,75007.065,0.0,-0.71734,0.0001,26.29599]
[1776592278198,42.38,75007.065,0.0,-0.71734,0.0001,26.29599]
[1776592278901,42.38,75007.065,0.0,-0.71734,0.0001,26.29599]
[1776592278945,42.38,75007.065,0.0,-0.71734,0.0001,26.29599]
[1776592278975,42.38,75010.565,0.0,-0.71698,0.0001,26.31319]
[1776592284981,42.37,75011.83,0.0,-0.71686,0.0001,26.31896]
[1776592290892,42.37,75012.005,0.0,-0.71685,0.0001,26.31933]
[1776592291318,42.37,75012.005,0.0,-0.71685,0.0001,26.31933]
[1776592291444,42.37,75012.005,0.0,-0.71685,0.0001,26.31933]
[1776592293913,42.37,75017.4,0.0,-0.71632,0.0001,26.34246]
[1776592295280,42.37,75018.28,0.0,-0.71623,0.0001,26.34669]
[1776592295440,42.37,75018.28,0.0,-0.71623,0.0001,26.34669]
[1776592295740,42.37,75018.28,0.0,-0.71623,0.0001,26.34669]
[1776592295936,42.37,75018.28,0.0,-0.71623,0.0001,26.34669]
[1776592295992,42.37,75018.27,0.0,-0.71624,0.0001,26.34653]
[1776592301974,42.37,75022.22,0.0,-0.71585,0.0001,26.36527]
[1776592302332,42.37,75022.22,0.0,-0.71585,0.0001,26.36527]
[1776592302441,42.37,75022.22,0.0,-0.71585,0.0001,26.36527]
[1776592308005,42.36,75019.465,0.0,-0.71615,0.0001,26.351]
[1776592313010,42.36,75019.375,0.0,-0.71617,0.0001,26.35002]
[1776592313802,42.36,75019.375,0.0,-0.71617,0.0001,26.35002]
[1776592313952,42.36,75019.375,0.0,-0.71617,0.0001,26.35002]
[1776592314680,42.36,75019.855,0.0,-0.71612,0.0001,26.35227]
[1776592314696,42.36,75019.855,0.0,-0.71612,0.0001,26.35227]
[1776592314699,42.36,75019.855,0.0,-0.71612,0.0001,26.35216]
[1776592320021,42.36,75021.26,0.0,-0.71599,0.0001,26.35851]
[1776592325026,42.35,75021.46,0.0,-0.71598,0.0001,26.35892]
[1776592325150,42.35,75021.46,0.0,-0.71598,0.0001,26.35892]
[1776592325214,42.35,75021.46,0.0,-0.71598,0.0001,26.35892]
[1776592331032,42.35,75021.7,0.0,-0.71598,0.0001,26.35942]
[1776592336037,42.35,75023.53,0.0,-0.7158,0.0001,26.36782]
[1776592337680,42.35,75023.645,0.0,-0.71579,0.0001,26.36826]
[1776592337700,42.35,75023.645,0.0,-0.71579,0.0001,26.36826]
[1776592339040,42.35,75033.61,0.0,-0.71477,0.0001,26.41689]
[1776592339077,42.35,75033.61,0.0,-0.71477,0.0001,26.41689]
[1776592339193,42.35,75033.61,0.0,-0.71477,0.0001,26.41689]
[1776592340041,42.34,75033.83,0.0,-0.71475,0.0001,26.4178]
[1776592345046,42.34,75036.01,0.0,-0.71455,0.0001,26.42765]
[1776592345772,42.34,75036.01,0.0,-0.71455,0.0001,26.42765]
[1776592345943,42.34,75036.01,0.0,-0.71455,0.0001,26.42765]
[1776592351884,42.34,75037.345,0.0,-0.71443,0.0001,26.43312]
[1776592351949,42.34,75037.345,0.0,-0.71443,0.0001,26.43312]
[1776592352046,42.34,75037.345,0.0,-0.71446,0.0001,26.42979]
[1776592353397,42.33,75038.26,0.0,-0.71437,0.0001,26.43409]
[1776592353445,42.33,75038.26,0.0,-0.71437,0.0001,26.43409]
[1776592355346,42.33,75036.345,0.0,-0.71457,0.0001,26.42425]
[1776592357030,42.33,75036.345,0.0,-0.71457,0.0001,26.42425]
[1776592357058,42.33,75025.23,0.0,-0.71572,0.0001,26.36955]
[1776592357663,42.33,75025.23,0.0,-0.71573,0.0001,26.36944]
[1776592363402,42.33,75020.755,0.0,-0.7162,0.0001,26.34679]
[1776592368304,42.33,75020.725,0.0,-0.71621,0.0001,26.34625]
[1776592368448,42.33,75020.725,0.0,-0.71621,0.0001,26.34625]
[1776592370877,42.33,75020.655,0.0,-0.71622,0.0001,26.34571]
[1776592370935,42.33,75020.655,0.0,-0.71622,0.0001,26.34571]
[1776592370978,42.33,75020.655,0.0,-0.71623,0.0001,26.34562]
[1776592376076,42.32,75021.965,0.0,-0.7161,0.0001,26.35159]
[1776592377846,42.32,75021.965,0.0,-0.7161,0.0001,26.35149]
[1776592377944,42.32,75021.965,0.0,-0.7161,0.0001,26.35149]
[1776592383543,42.32,75024.395,0.0,-0.71587,0.0001,26.36268]
[1776592387082,42.32,75023.21,0.0,-0.716,0.0001,26.35664]
[1776592387196,42.32,75023.2,0.0,-0.716,0.0001,26.35649]
[1776592388814,42.32,75023.2,0.0,-0.716,0.0001,26.35636]
[1776592388939,42.32,75023.2,0.0,-0.716,0.0001,26.35636]
[1776592389041,42.32,75023.2,0.0,-0.71601,0.0001,26.35622]
[1776592389585,42.32,75029.875,0.0,-0.71532,0.0001,26.38891]
[1776592395095,42.31,75032.475,0.0,-0.71507,0.0001,26.40097]
[1776592398610,42.31,75032.125,0.0,-0.71512,0.0001,26.39882]
[1776592398694,42.31,75032.125,0.0,-0.71512,0.0001,26.39882]
[1776592400662,42.31,75037.52,0.0,-0.71457,0.0001,26.42481]
[1776592404909,42.31,75039.23,0.0,-0.71441,0.0001,26.43269]
[1776592404952,42.31,75039.23,0.0,-0.71441,0.0001,26.43269]
[1776592406482,42.3,75040.645,0.0,-0.71427,0.0001,26.43927]
[1776592406695,42.3,75040.645,0.0,-0.71427,0.0001,26.43927]
[1776592406796,42.3,75040.645,0.0,-0.71427,0.0001,26.43909]
[1776592409536,42.3,75040.855,0.0,-0.71426,0.0001,26.43976]
[1776592409693,42.3,75040.855,0.0,-0.71426,0.0001,26.43976]
[1776592411739,42.3,75047.175,0.0,-0.71364,0.0001,26.46695]
[1776592417119,42.29,75046.125,0.0,-0.71377,0.0001,26.46084]
[1776592418682,42.29,75046.125,0.0,-0.71377,0.0001,26.46065]
[1776592418944,42.29,75046.125,0.0,-0.71377,0.0001,26.46065]
[1776592421123,42.29,75038.76,0.0,-0.71454,0.0001,26.42406]
[1776592421619,42.29,75038.76,0.0,-0.71454,0.0001,26.42406]
[1776592421690,42.29,75038.76,0.0,-0.71454,0.0001,26.42406]
[1776592421809,42.29,75038.76,0.0,-0.71455,0.0001,26.4239]
[1776592425389,42.29,75038.17,0.0,-0.71462,0.0001,26.42053]
[1776592425448,42.29,75038.17,0.0,-0.71462,0.0001,26.42053]
[1776592430877,42.28,75038.155,0.0,-0.71464,0.0001,26.41953]
[1776592431609,42.28,75038.155,0.0,-0.71464,0.0001,26.41953]
[1776592431691,42.28,75038.155,0.0,-0.71464,0.0001,26.41953]
[1776592432719,42.28,75038.155,0.0,-0.71465,0.0001,26.41937]
[1776592432939,42.28,75038.155,0.0,-0.71465,0.0001,26.41937]
[1776592433040,42.28,75038.155,0.0,-0.71465,0.0001,26.41922]
[1776592439141,42.28,75035.8,0.0,-0.71491,0.0001,26.40679]
[1776592444146,42.28,75035.855,0.0,-0.71492,0.0001,26.40635]
[1776592450010,42.27,75035.375,0.0,-0.71499,0.0001,26.40316]
[1776592451939,42.27,75035.395,0.0,-0.71499,0.0001,26.40312]
[1776592452651,42.27,75035.395,0.0,-0.715,0.0001,26.40298]
[1776592452693,42.27,75035.395,0.0,-0.715,0.0001,26.40298]
[1776592452723,42.27,75035.395,0.0,-0.715,0.0001,26.40298]
[1776592452943,42.27,75035.395,0.0,-0.715,0.0001,26.40298]
[1776592453033,42.27,75035.395,0.0,-0.715,0.0001,26.40286]
[1776592455047,42.27,75026.44,0.0,-0.71593,0.0001,26.3586]
[1776592458970,42.27,75027.21,0.0,-0.71585,0.0001,26.3621]
[1776592459192,42.27,75027.21,0.0,-0.71586,0.0001,26.362]
[1776592465117,42.26,75029.685,0.0,-0.71562,0.0001,26.37354]
[1776592468138,42.26,75036.605,0.0,-0.71491,0.0001,26.40717]
[1776592469042,42.26,75036.605,0.0,-0.71491,0.0001,26.40717]
[1776592469189,42.26,75036.605,0.0,-0.71491,0.0001,26.40702]
[1776592469271,42.26,75036.605,0.0,-0.71491,0.0001,26.40702]
[1776592469443,42.26,75036.605,0.0,-0.71491,0.0001,26.40702]
[1776592470155,42.26,75036.605,0.0,-0.71492,0.0001,26.40686]
[1776592472169,42.26,75041.465,0.0,-0.71444,0.0001,26.42726]
[1776592474081,42.26,75042.28,0.0,-0.71436,0.0001,26.43109]
[1776592474191,42.26,75042.28,0.0,-0.71436,0.0001,26.43093]
[1776592476904,42.26,75043.065,0.0,-0.71429,0.0001,26.43446]
[1776592476946,42.26,75043.065,0.0,-0.71429,0.0001,26.43446]
[1776592479192,42.25,75050.075,0.0,-0.71358,0.0001,26.46827]
[1776592479613,42.25,75050.075,0.0,-0.71358,0.0001,26.46827]
[1776592479699,42.25,75050.075,0.0,-0.71358,0.0001,26.46827]
[1776592479740,42.25,75050.075,0.0,-0.71358,0.0001,26.46827]
[1776592479939,42.25,75050.075,0.0,-0.71358,0.0001,26.46827]
[1776592480040,42.25,75050.075,0.0,-0.71358,0.0001,26.46806]
[1776592484197,42.25,75060.98,0.0,-0.71247,0.0001,26.52049]
[1776592487200,42.25,75066.905,0.0,-0.71186,0.0001,26.54896]
[1776592487604,42.25,75066.905,0.0,-0.71186,0.0001,26.54896]
[1776592487707,42.25,75066.905,0.0,-0.71186,0.0001,26.54896]
[1776592493206,42.24,75068.96,0.0,-0.71166,0.0001,26.55842]
[1776592495672,42.24,75071.135,0.0,-0.71144,0.0001,26.56881]
[1776592495692,42.24,75071.135,0.0,-0.71144,0.0001,26.56881]
[1776592496070,42.24,75071.135,0.0,-0.71144,0.0001,26.56881]
[1776592496204,42.24,75071.135,0.0,-0.71144,0.0001,26.56881]
[1776592496209,42.24,75071.925,0.0,-0.71136,0.0001,26.57255]
[1776592499214,42.24,75086.925,0.0,-0.70981,0.0001,26.64509]
[1776592500215,42.24,75093.25,0.0,-0.70915,0.0001,26.67561]
[1776592502276,42.24,75093.6,0.0,-0.70911,0.0001,26.67733]
[1776592502460,42.24,75093.6,0.0,-0.70911,0.0001,26.67733]
[1776592508223,42.24,75090.05,0.0,-0.70948,0.0001,26.66021]
[1776592511226,42.24,75085.065,0.0,-0.70999,0.0001,26.63638]
[1776592511826,42.24,75085.065,0.0,-0.70999,0.0001,26.63638]
[1776592511943,42.24,75085.065,0.0,-0.70999,0.0001,26.63638]
[1776592513964,42.24,75081.285,0.0,-0.7104,0.0001,26.61758]
[1776592514187,42.24,75081.285,0.0,-0.7104,0.0001,26.61758]
[1776592514229,42.24,75080.765,0.0,-0.71045,0.0001,26.61503]
[1776592519500,42.23,75080.355,0.0,-0.71053,0.0001,26.61145]
[1776592520438,42.23,75080.355,0.0,-0.71053,0.0001,26.61145]
[1776592520701,42.23,75080.355,0.0,-0.71053,0.0001,26.61145]
[1776592526549,42.22,75076.745,0.0,-0.71096,0.0001,26.59182]
[1776592531583,42.22,75075.525,0.0,-0.71113,0.0001,26.58132]
[1776592532271,42.22,75075.525,0.0,-0.71113,0.0001,26.58132]
[1776592532447,42.22,75075.525,0.0,-0.71113,0.0001,26.58132]
[1776592533152,42.22,75075.525,0.0,-0.71113,0.0001,26.58132]
[1776592533198,42.22,75075.525,0.0,-0.71113,0.0001,26.58132]
[1776592533248,42.22,75071.465,0.0,-0.71156,0.0001,26.56131]
[1776592537627,42.21,75062.13,0.0,-0.71256,0.0001,26.51462]
[1776592538634,42.21,75053.73,0.0,-0.71344,0.0001,26.47338]
[1776592539324,42.21,75053.73,0.0,-0.71344,0.0001,26.47338]
[1776592539449,42.21,75053.73,0.0,-0.71344,0.0001,26.47338]
[1776592545260,42.2,75048.975,0.0,-0.71395,0.0001,26.44908]
[1776592550458,42.2,75053.88,0.0,-0.71346,0.0001,26.47224]
[1776592550698,42.2,75053.88,0.0,-0.71346,0.0001,26.47224]
[1776592552246,42.2,75053.88,0.0,-0.71347,0.0001,26.47205]
[1776592552267,42.2,75054.575,0.0,-0.7134,0.0001,26.47527]
[1776592552441,42.2,75054.575,0.0,-0.7134,0.0001,26.47527]
[1776592554883,42.2,75055.065,0.0,-0.71336,0.0001,26.47729]
[1776592554942,42.2,75055.065,0.0,-0.71336,0.0001,26.47729]
[1776592560789,42.19,75056.155,0.0,-0.71327,0.0001,26.48127]
[1776592564710,42.19,75056.675,0.0,-0.71323,0.0001,26.48324]
[1776592564945,42.19,75056.675,0.0,-0.71323,0.0001,26.48324]
[1776592565510,42.19,75056.675,0.0,-0.71324,0.0001,26.48309]
[1776592565690,42.19,75056.675,0.0,-0.71324,0.0001,26.48309]
[1776592565790,42.19,75056.675,0.0,-0.71324,0.0001,26.48293]
[1776592566831,42.19,75049.23,0.0,-0.71402,0.0001,26.44627]
[1776592570572,42.18,75048.865,0.0,-0.71407,0.0001,26.44401]
[1776592570701,42.18,75048.865,0.0,-0.71407,0.0001,26.44401]
[1776592576290,42.18,75050.42,0.0,-0.71393,0.0001,26.45067]
[1776592577331,42.18,75050.42,0.0,-0.71393,0.0001,26.45067]
[1776592577435,42.18,75050.42,0.0,-0.71393,0.0001,26.45067]
[1776592577537,42.18,75050.42,0.0,-0.71393,0.0001,26.45051]
[1776592581030,42.18,75050.395,0.0,-0.71394,0.0001,26.44992]
[1776592581196,42.18,75050.395,0.0,-0.71394,0.0001,26.44992]
[1776592581935,42.17,75035.965,0.0,-0.71544,0.0001,26.37875]
[1776592586999,42.17,75034.595,0.0,-0.71559,0.0001,26.37164]
[1776592587192,42.17,75034.595,0.0,-0.71559,0.0001,26.37164]
[1776592587262,42.17,75034.595,0.0,-0.71559,0.0001,26.37155]
[1776592588586,42.17,75034.495,0.0,-0.71561,0.0001,26.37097]
[1776592588697,42.17,75034.495,0.0,-0.71561,0.0001,26.37097]
[1776592594020,42.17,75033.61,0.0,-0.71573,0.0001,26.36294]
[1776592597835,42.17,75032.39,0.0,-0.71586,0.0001,26.35669]
[1776592597941,42.17,75032.39,0.0,-0.71586,0.0001,26.35669]
[1776592598038,42.17,75032.39,0.0,-0.71586,0.0001,26.35661]
[1776592601823,42.17,75032.32,0.0,-0.71587,0.0001,26.35604]
[1776592601942,42.17,75032.32,0.0,-0.71587,0.0001,26.35604]
[1776592607111,42.17,75031.435,0.0,-0.71597,0.0001,26.35124]
[1776592610940,42.16,75030.78,0.0,-0.71605,0.0001,26.3478]
[1776592611198,42.16,75030.78,0.0,-0.71605,0.0001,26.3478]
[1776592612346,42.16,75030.44,0.0,-0.71608,0.0001,26.34599]
[1776592612454,42.16,75030.44,0.0,-0.71608,0.0001,26.34599]
[1776592613327,42.16,75029.785,0.0,-0.71615,0.0001,26.34269]
[1776592617445,42.16,75029.45,0.0,-0.71619,0.0001,26.3408]
[1776592617702,42.16,75029.45,0.0,-0.71619,0.0001,26.3408]
[1776592623337,42.16,75027.985,0.0,-0.71635,0.0001,26.33324]
[1776592627464,42.16,75027.725,0.0,-0.71638,0.0001,26.33175]
[1776592627702,42.16,75027.725,0.0,-0.71638,0.0001,26.33175]
[1776592628842,42.16,75027.725,0.0,-0.71638,0.0001,26.33169]
[1776592628943,42.16,75027.725,0.0,-0.71638,0.0001,26.33169]
[1776592629265,42.16,75027.725,0.0,-0.71639,0.0001,26.33164]
[1776592633995,42.16,75027.25,0.0,-0.71644,0.0001,26.3291]
[1776592634198,42.16,75027.25,0.0,-0.71644,0.0001,26.3291]
[1776592639338,42.16,75027.725,0.0,-0.7164,0.0001,26.33115]
[1776592641821,42.16,75028.125,0.0,-0.71636,0.0001,26.33303]
[1776592641935,42.16,75028.125,0.0,-0.71636,0.0001,26.33303]
[1776592642037,42.16,75028.125,0.0,-0.71636,0.0001,26.33298]
[1776592643417,42.16,75027.97,0.0,-0.71638,0.0001,26.33216]
[1776592643446,42.16,75027.97,0.0,-0.71638,0.0001,26.33216]
[1776592647228,42.16,75028.82,0.0,-0.71629,0.0001,26.33621]
[1776592647286,42.16,75028.82,0.0,-0.71629,0.0001,26.33616]
[1776592647444,42.16,75028.82,0.0,-0.71629,0.0001,26.33616]
[1776592649752,42.16,75029.45,0.0,-0.71623,0.0001,26.33916]
[1776592649946,42.16,75029.45,0.0,-0.71623,0.0001,26.33916]
[1776592655370,42.15,75030.385,0.0,-0.71616,0.0001,26.3403]
[1776592658846,42.15,75030.7,0.0,-0.71613,0.0001,26.34168]
[1776592658941,42.15,75030.7,0.0,-0.71613,0.0001,26.34168]
[1776592659204,42.15,75030.7,0.0,-0.71613,0.0001,26.34168]
[1776592659299,42.15,75030.7,0.0,-0.71613,0.0001,26.34162]
[1776592659441,42.15,75030.7,0.0,-0.71613,0.0001,26.34162]
[1776592665380,42.15,75032.025,0.0,-0.716,0.0001,26.34779]
[1776592667525,42.15,75032.275,0.0,-0.71598,0.0001,26.3489]
[1776592667698,42.15,75032.275,0.0,-0.71598,0.0001,26.3489]
[1776592673660,42.15,75034.145,0.0,-0.71579,0.0001,26.3578]
[1776592673692,42.15,75034.145,0.0,-0.71579,0.0001,26.3578]
[1776592673757,42.15,75034.145,0.0,-0.7158,0.0001,26.35765]
[1776592677187,42.15,75034.62,0.0,-0.71575,0.0001,26.35992]
[1776592677451,42.15,75034.62,0.0,-0.71575,0.0001,26.35977]
[1776592683398,42.15,75034.92,0.0,-0.71573,0.0001,26.36081]
[1776592684863,42.15,75034.92,0.0,-0.71573,0.0001,26.36081]
[1776592684942,42.15,75034.92,0.0,-0.71573,0.0001,26.36081]
[1776592686367,42.14,75034.92,0.0,-0.71574,0.0001,26.36066]
[1776592686401,42.14,75045.69,0.0,-0.71462,0.0001,26.41364]
[1776592686450,42.14,75045.69,0.0,-0.71462,0.0001,26.41364]
[1776592691702,42.14,75045.04,0.0,-0.71471,0.0001,26.40971]
[1776592694668,42.14,75044.245,0.0,-0.7148,0.0001,26.40556]
[1776592694697,42.14,75044.245,0.0,-0.7148,0.0001,26.40556]
[1776592698152,42.14,75043.945,0.0,-0.71483,0.0001,26.40375]
[1776592698194,42.14,75043.945,0.0,-0.71483,0.0001,26.40375]
[1776592698195,42.14,75043.945,0.0,-0.71484,0.0001,26.40364]
[1776592703418,42.13,75043.735,0.0,-0.71487,0.0001,26.40205]
[1776592705112,42.13,75043.735,0.0,-0.71487,0.0001,26.40194]
[1776592705192,42.13,75043.735,0.0,-0.71487,0.0001,26.40194]
[1776592711426,42.13,75043.185,0.0,-0.71497,0.0001,26.39533]
[1776592713499,42.13,75043.06,0.0,-0.71498,0.0001,26.39451]
[1776592713689,42.13,75043.06,0.0,-0.71498,0.0001,26.39451]
[1776592714990,42.13,75043.06,0.0,-0.71499,0.0001,26.39441]
[1776592715195,42.13,75043.06,0.0,-0.71499,0.0001,26.39441]
[1776592715295,42.13,75043.06,0.0,-0.71499,0.0001,26.3943]
[1776592720905,42.13,75043.38,0.0,-0.71497,0.0001,26.39527]
[1776592723448,42.13,75043.685,0.0,-0.71494,0.0001,26.39655]
[1776592724439,42.12,75049.595,0.0,-0.71433,0.0001,26.42552]
[1776592726307,42.12,75049.595,0.0,-0.71433,0.0001,26.42539]
[1776592726423,42.12,75049.595,0.0,-0.71433,0.0001,26.42539]
[1776592726441,42.12,75049.29,0.0,-0.71437,0.0001,26.42376]
[1776592726447,42.12,75049.29,0.0,-0.71437,0.0001,26.42376]
[1776592731982,42.12,75048.72,0.0,-0.71445,0.0001,26.42015]
[1776592733033,42.12,75048.72,0.0,-0.71445,0.0001,26.42015]
[1776592733135,42.12,75048.72,0.0,-0.71445,0.0001,26.41998]
[1776592734173,42.12,75048.72,0.0,-0.71445,0.0001,26.41998]
[1776592734707,42.12,75048.72,0.0,-0.71445,0.0001,26.41981]
[1776592736011,42.12,75058.48,0.0,-0.71345,0.0001,26.46744]
[1776592741047,42.11,75055.015,0.0,-0.71383,0.0001,26.44965]
[1776592744068,42.11,75049.5,0.0,-0.71441,0.0001,26.42214]
[1776592746515,42.11,75049.005,0.0,-0.71446,0.0001,26.41947]
[1776592746697,42.11,75049.005,0.0,-0.71446,0.0001,26.41947]
[1776592747089,42.11,75049.005,0.0,-0.71447,0.0001,26.41934]
[1776592747998,42.11,75049.005,0.0,-0.71447,0.0001,26.41934]
[1776592748212,42.11,75049.005,0.0,-0.71447,0.0001,26.41934]
[1776592753468,42.11,75047.715,0.0,-0.71462,0.0001,26.41229]
[1776592753528,42.11,75047.715,0.0,-0.71462,0.0001,26.41229]
[1776592753696,42.11,75047.715,0.0,-0.71462,0.0001,26.41229]
[1776592753727,42.11,75047.715,0.0,-0.71462,0.0001,26.41229]
[1776592753942,42.11,75047.715,0.0,-0.71462,0.0001,26.41229]
[1776592754138,42.11,75047.715,0.0,-0.71462,0.0001,26.41218]
[1776592759474,42.1,75047.59,0.0,-0.71465,0.0001,26.411]
[1776592762093,42.1,75047.465,0.0,-0.71466,0.0001,26.41016]
[1776592762203,42.1,75047.465,0.0,-0.71466,0.0001,26.41016]
[1776592762452,42.1,75047.465,0.0,-0.71466,0.0001,26.41016]
[1776592762477,42.1,75047.465,0.0,-0.71467,0.0001,26.41005]
[1776592762699,42.1,75047.465,0.0,-0.71467,0.0001,26.41005]
[1776592768482,42.1,75048.96,0.0,-0.71453,0.0001,26.41672]
[1776592771213,42.1,75049.015,0.0,-0.71453,0.0001,26.41676]
[1776592771447,42.1,75049.015,0.0,-0.71453,0.0001,26.41676]
[1776592771485,42.1,75049.825,0.0,-0.71446,0.0001,26.41748]
[1776592772279,42.1,75049.825,0.0,-0.71446,0.0001,26.41748]
[1776592772444,42.1,75049.825,0.0,-0.71446,0.0001,26.41748]
[1776592774580,42.1,75046.825,0.0,-0.71478,0.0001,26.40237]
[1776592774696,42.1,75046.825,0.0,-0.71478,0.0001,26.40237]
[1776592777291,42.09,75047.13,0.0,-0.71476,0.0001,26.40367]
[1776592777448,42.09,75047.13,0.0,-0.71476,0.0001,26.40367]
[1776592777491,42.09,75051.565,0.0,-0.7143,0.0001,26.42539]
[1776592778608,42.09,75051.565,0.0,-0.7143,0.0001,26.42526]
[1776592778694,42.09,75051.565,0.0,-0.7143,0.0001,26.42526]
[1776592784348,42.09,75056.23,0.0,-0.71383,0.0001,26.44736]
[1776592786058,42.09,75056.125,0.0,-0.71385,0.0001,26.44671]
[1776592786206,42.09,75056.125,0.0,-0.71385,0.0001,26.44671]
[1776592786308,42.09,75056.125,0.0,-0.71385,0.0001,26.44656]
[1776592786635,42.09,75056.125,0.0,-0.71385,0.0001,26.44656]
[1776592786694,42.09,75056.125,0.0,-0.71385,0.0001,26.44656]
[1776592791926,42.08,75056.36,0.0,-0.71384,0.0001,26.44699]
[1776592791944,42.08,75056.36,0.0,-0.71384,0.0001,26.44699]
[1776592792406,42.08,75056.36,0.0,-0.71385,0.0001,26.44681]
[1776592792940,42.08,75056.36,0.0,-0.71385,0.0001,26.44681]
[1776592793189,42.08,75056.36,0.0,-0.71385,0.0001,26.44681]
[1776592794508,42.08,75065.44,0.0,-0.71291,0.0001,26.49102]
[1776592798993,42.08,75065.83,0.0,-0.71289,0.0001,26.49221]
[1776592799188,42.08,75065.83,0.0,-0.71289,0.0001,26.49221]
[1776592803483,42.08,75057.19,0.0,-0.71381,0.0001,26.449]
[1776592803690,42.08,75057.19,0.0,-0.71381,0.0001,26.449]
[1776592803948,42.08,75057.19,0.0,-0.71381,0.0001,26.449]
[1776592804490,42.07,75057.19,0.0,-0.71381,0.0001,26.44892]
[1776592804978,42.07,75057.19,0.0,-0.71381,0.0001,26.44892]
[1776592805200,42.07,75057.19,0.0,-0.71381,0.0001,26.44892]
[1776592806510,42.07,75045.26,0.0,-0.71505,0.0001,26.38997]
[1776592810250,42.07,75040.825,0.0,-0.71552,0.0001,26.36783]
[1776592810443,42.07,75040.825,0.0,-0.71552,0.0001,26.36783]
[1776592812314,42.07,75039.88,0.0,-0.71562,0.0001,26.36303]
[1776592812443,42.07,75039.88,0.0,-0.71562,0.0001,26.36303]
[1776592812524,42.07,75040.385,0.0,-0.71557,0.0001,26.36546]
[1776592815425,42.07,75039.52,0.0,-0.71566,0.0001,26.36106]
[1776592815452,42.07,75039.52,0.0,-0.71566,0.0001,26.36106]
[1776592822535,42.07,75036.625,0.0,-0.71597,0.0001,26.34635]
[1776592823536,42.07,75024.86,0.0,-0.71719,0.0001,26.288]
[1776592824538,42.07,75024.86,0.0,-0.71719,0.0001,26.288]
[1776592825538,42.07,75025.28,0.0,-0.71714,0.0001,26.29009]
[1776592825859,42.07,75025.28,0.0,-0.71714,0.0001,26.29009]
[1776592826066,42.07,75025.28,0.0,-0.71714,0.0001,26.29009]
[1776592826126,42.07,75025.28,0.0,-0.71714,0.0001,26.2901]
[1776592831544,42.07,75024.48,0.0,-0.71724,0.0001,26.283]
[1776592833247,42.07,75023.24,0.0,-0.71737,0.0001,26.27686]
[1776592833443,42.07,75023.24,0.0,-0.71737,0.0001,26.27686]
[1776592833456,42.07,75023.24,0.0,-0.71737,0.0001,26.27688]
[1776592833686,42.07,75023.24,0.0,-0.71737,0.0001,26.27688]
[1776592833962,42.07,75023.24,0.0,-0.71737,0.0001,26.27688]
[1776592835548,42.07,75016.415,0.0,-0.71807,0.0001,26.24299]
[1776592840062,42.07,75017.67,0.0,-0.71794,0.0001,26.24942]
[1776592840198,42.07,75017.67,0.0,-0.71794,0.0001,26.24942]
[1776592840290,42.07,75017.67,0.0,-0.71794,0.0001,26.24946]
[1776592843556,42.07,75011.925,0.0,-0.71853,0.0001,26.22099]
[1776592843561,42.07,75011.925,0.0,-0.71853,0.0001,26.22099]
[1776592843695,42.07,75011.925,0.0,-0.71853,0.0001,26.22099]
[1776592847687,42.07,75014.92,0.0,-0.71821,0.0001,26.23618]
[1776592847941,42.07,75014.92,0.0,-0.71821,0.0001,26.23618]
[1776592848039,42.07,75014.92,0.0,-0.71821,0.0001,26.23624]
[1776592848779,42.07,75014.92,0.0,-0.71821,0.0001,26.23624]
[1776592848941,42.07,75014.92,0.0,-0.71821,0.0001,26.23624]
[1776592854567,42.07,75012.8,0.0,-0.71842,0.0001,26.22596]
[1776592854793,42.07,75012.8,0.0,-0.71842,0.0001,26.22596]
[1776592854941,42.07,75012.8,0.0,-0.71842,0.0001,26.22596]
[1776592858150,42.08,75011.51,0.0,-0.71855,0.0001,26.21973]
[1776592858186,42.08,75011.51,0.0,-0.71855,0.0001,26.21973]
[1776592858251,42.08,75011.51,0.0,-0.71855,0.0001,26.2198]
[1776592863910,42.08,75010.095,0.0,-0.71869,0.0001,26.21324]
[1776592864637,42.08,75010.095,0.0,-0.71869,0.0001,26.21324]
[1776592864699,42.08,75010.095,0.0,-0.71869,0.0001,26.21324]
[1776592866579,42.08,74996.51,0.0,-0.72008,0.0001,26.14556]
[1776592871913,42.08,74995.915,0.0,-0.72013,0.0001,26.14332]
[1776592871946,42.08,74995.915,0.0,-0.72013,0.0001,26.14332]
[1776592872079,42.08,74995.915,0.0,-0.72012,0.0001,26.14349]
[1776592872973,42.08,74989.5,0.0,-0.72078,0.0001,26.11148]
[1776592873931,42.08,74989.5,0.0,-0.72078,0.0001,26.11148]
[1776592874203,42.08,74989.5,0.0,-0.72078,0.0001,26.11148]
[1776592876882,42.09,74989.545,0.0,-0.72076,0.0001,26.11222]
[1776592877940,42.09,74989.545,0.0,-0.72076,0.0001,26.11239]
[1776592878342,42.09,74989.545,0.0,-0.72076,0.0001,26.11239]
[1776592878445,42.09,74989.545,0.0,-0.72076,0.0001,26.11239]
[1776592878498,42.09,74989.545,0.0,-0.72075,0.0001,26.11254]
[1776592881215,42.09,74993.8,0.0,-0.72031,0.0001,26.13419]
[1776592881949,42.09,74993.8,0.0,-0.72031,0.0001,26.13433]
[1776592882037,42.09,74993.8,0.0,-0.7203,0.0001,26.13446]
[1776592882771,42.09,74993.8,0.0,-0.7203,0.0001,26.13446]
[1776592882947,42.09,74993.8,0.0,-0.7203,0.0001,26.13446]
[1776592888079,42.09,74995.635,0.0,-0.7201,0.0001,26.14449]
[1776592893114,42.1,74994.82,0.0,-0.72018,0.0001,26.13795]
[1776592895002,42.1,74994.525,0.0,-0.72021,0.0001,26.13662]
[1776592895195,42.1,74994.525,0.0,-0.72021,0.0001,26.13662]
[1776592895960,42.1,74994.525,0.0,-0.72021,0.0001,26.13677]
[1776592896135,42.1,74994.525,0.0,-0.7202,0.0001,26.13693]
[1776592898445,42.1,74991.46,0.0,-0.72052,0.0001,26.12172]
[1776592898694,42.1,74991.46,0.0,-0.72051,0.0001,26.1219]
[1776592900163,42.1,74984.39,0.0,-0.72123,0.0001,26.08678]
[1776592905198,42.11,74986.91,0.0,-0.72095,0.0001,26.10034]
[1776592907118,42.11,74991.045,0.0,-0.72052,0.0001,26.12124]
[1776592907212,42.11,74991.045,0.0,-0.72052,0.0001,26.12124]
[1776592908567,42.11,74991.045,0.0,-0.72052,0.0001,26.12135]
[1776592908619,42.11,74991.045,0.0,-0.72052,0.0001,26.12146]
[1776592908697,42.11,74991.045,0.0,-0.72052,0.0001,26.12146]
[1776592910242,42.11,75002.335,0.0,-0.71935,0.0001,26.17819]
[1776592915278,42.11,75001.08,0.0,-0.71947,0.0001,26.17244]
[1776592919008,42.11,75000.435,0.0,-0.71953,0.0001,26.16953]
[1776592919192,42.11,75000.435,0.0,-0.71953,0.0001,26.16953]
[1776592922637,42.11,75000.23,0.0,-0.71954,0.0001,26.1688]
[1776592922646,42.11,75015.68,0.0,-0.71795,0.0001,26.2459]
[1776592922698,42.11,75015.68,0.0,-0.71795,0.0001,26.2459]
[1776592925860,42.11,75014.21,0.0,-0.7181,0.0001,26.23871]
[1776592925935,42.11,75014.21,0.0,-0.7181,0.0001,26.23871]
[1776592926355,42.11,75014.21,0.0,-0.7181,0.0001,26.23875]
[1776592931390,42.12,75018.925,0.0,-0.71761,0.0001,26.26234]
[1776592932308,42.12,75018.925,0.0,-0.71761,0.0001,26.26234]
[1776592932440,42.12,75018.925,0.0,-0.71761,0.0001,26.26234]
[1776592938438,42.12,75022.925,0.0,-0.7172,0.0001,26.28223]
[1776592940687,42.12,75023.42,0.0,-0.71714,0.0001,26.28469]
[1776592940938,42.12,75023.42,0.0,-0.71714,0.0001,26.28469]
[1776592944391,42.12,75020.23,0.0,-0.71747,0.0001,26.26889]
[1776592944447,42.12,75020.23,0.0,-0.71747,0.0001,26.26889]
[1776592944481,42.12,75020.23,0.0,-0.71747,0.0001,26.26889]
[1776592947289,42.12,75021.635,0.0,-0.71733,0.0001,26.27588]
[1776592947442,42.12,75021.635,0.0,-0.71733,0.0001,26.27588]
[1776592953525,42.12,75021.145,0.0,-0.7174,0.0001,26.27032]
[1776592953756,42.12,75021.145,0.0,-0.7174,0.0001,26.27032]
[1776592953936,42.12,75021.145,0.0,-0.7174,0.0001,26.27032]
[1776592954551,42.12,75021.145,0.0,-0.7174,0.0001,26.27031]
[1776592959586,42.12,75024.86,0.0,-0.71701,0.0001,26.28872]
[1776592963114,42.12,75025.335,0.0,-0.71696,0.0001,26.29104]
[1776592963195,42.12,75025.335,0.0,-0.71696,0.0001,26.29104]
[1776592968652,42.11,75029.275,0.0,-0.71656,0.0001,26.3104]
[1776592969005,42.11,75029.275,0.0,-0.71656,0.0001,26.3104]
[1776592969668,42.11,75029.275,0.0,-0.71656,0.0001,26.31025]
[1776592970674,42.11,75056.85,0.0,-0.71371,0.0001,26.44607]
[1776592971681,42.11,75068.63,0.0,-0.71249,0.0001,26.50358]
[1776592972358,42.11,75068.63,0.0,-0.71249,0.0001,26.50358]
[1776592973695,42.11,75079.57,0.0,-0.71135,0.0001,26.5568]
[1776592974697,42.11,75070.785,0.0,-0.71227,0.0001,26.51381]
[1776592975698,42.11,75084.985,0.0,-0.71079,0.0001,26.58297]
[1776592978607,42.11,75087.235,0.0,-0.71056,0.0001,26.594]
[1776592982452,42.11,75085.415,0.0,-0.71073,0.0001,26.58594]
[1776592983706,42.11,75077.185,0.0,-0.71158,0.0001,26.54597]
[1776592985929,42.12,75081.31,0.0,-0.71115,0.0001,26.56617]
[1776592985941,42.12,75081.31,0.0,-0.71115,0.0001,26.56617]
[1776592990773,42.12,75083.105,0.0,-0.71096,0.0001,26.57519]
[1776592990943,42.12,75083.105,0.0,-0.71096,0.0001,26.57519]
[1776592993717,42.12,75088.4,0.0,-0.7104,0.0001,26.60116]
[1776592994718,42.12,75093.885,0.0,-0.70982,0.0001,26.62806]
[1776592995720,42.12,75102.515,0.0,-0.70891,0.0001,26.67009]
[1776592996721,42.12,75113.505,0.0,-0.70776,0.0001,26.7233]
[1776592999725,42.12,75123.175,0.0,-0.70673,0.00011,26.77026]
[1776593002022,42.12,75119.09,0.0,-0.70715,0.0001,26.75095]
[1776593002190,42.12,75119.09,0.0,-0.70715,0.0001,26.75095]
[1776593005819,42.13,75115.635,0.0,-0.7075,0.0001,26.73502]
[1776593005940,42.13,75115.635,0.0,-0.7075,0.0001,26.73502]
[1776593011739,42.13,75113.07,0.0,-0.70776,0.0001,26.72058]
[1776593011832,42.13,75113.07,0.0,-0.70776,0.0001,26.72058]
[1776593011937,42.13,75113.07,0.0,-0.70776,0.0001,26.72058]
[1776593013741,42.13,75104.325,0.0,-0.70867,0.0001,26.67874]
[1776593015649,42.14,75100.88,0.0,-0.70902,0.0001,26.66229]
[1776593016086,42.14,75097.63,0.0,-0.70936,0.0001,26.64678]
[1776593016191,42.14,75097.63,0.0,-0.70936,0.0001,26.64678]
[1776593016292,42.14,75097.63,0.0,-0.70935,0.0001,26.64699]
[1776593022033,42.14,75104.83,0.0,-0.70857,0.0001,26.68296]
[1776593027069,42.15,75110.855,0.0,-0.70792,0.0001,26.71279]
[1776593032104,42.15,75104.105,0.0,-0.70861,0.0001,26.68104]
[1776593037140,42.16,75102.735,0.0,-0.70874,0.0001,26.67533]
[1776593042175,42.16,75102.92,0.0,-0.7087,0.0001,26.67711]
[1776593047210,42.16,75104.28,0.0,-0.70853,0.0001,26.68452]
[1776593052780,42.17,75103.575,0.0,-0.70859,0.0001,26.68198]
[1776593058288,42.17,75103.73,0.0,-0.70855,0.0001,26.68374]
[1776593062316,42.18,75101.5,0.0,-0.70876,0.0001,26.67374]
[1776593063323,42.18,75090.865,0.0,-0.70987,0.0001,26.62256]
[1776593068358,42.18,75086.22,0.0,-0.71032,0.0001,26.60125]
[1776593073393,42.19,75081.29,0.0,-0.71083,0.0001,26.57533]
[1776593078813,42.19,75080.26,0.0,-0.71092,0.0001,26.571]
[1776593082457,42.2,75086.37,0.0,-0.71027,0.0001,26.60138]
[1776593087822,42.2,75080.295,0.0,-0.71087,0.0001,26.57321]
[1776593093828,42.21,75080.0,0.0,-0.71086,0.0001,26.57336]
[1776593098833,42.22,75078.355,0.0,-0.71101,0.0001,26.5667]
[1776593101153,42.22,75078.355,0.0,-0.71099,0.0001,26.56724]
[1776593102597,42.22,75076.325,0.0,-0.71122,0.0001,26.55692]
[1776593103604,42.22,75055.71,0.0,-0.71336,0.0001,26.45618]
[1776593104990,42.21,75056.0,0.0,-0.71334,0.0001,26.45742]
[1776593110851,42.21,75054.31,0.0,-0.71354,0.0001,26.44808]
[1776593114438,42.21,75055.3,0.0,-0.71345,0.0001,26.45239]
[1776593114690,42.21,75055.3,0.0,-0.71345,0.0001,26.45239]
[1776593114792,42.21,75055.3,0.0,-0.71345,0.0001,26.45221]
[1776593114941,42.21,75055.3,0.0,-0.71345,0.0001,26.45221]
[1776593120723,42.2,75060.075,0.0,-0.71298,0.0001,26.47441]
[1776593121302,42.2,75060.075,0.0,-0.71298,0.0001,26.47441]
[1776593121436,42.2,75060.075,0.0,-0.71298,0.0001,26.47441]
[1776593121730,42.2,75060.075,0.0,-0.71298,0.0001,26.47422]
[1776593126852,42.2,75056.845,0.0,-0.71334,0.0001,26.45768]
[1776593126941,42.2,75056.825,0.0,-0.71334,0.0001,26.4574]
[1776593132270,42.19,75056.29,0.0,-0.71344,0.0001,26.45073]
[1776593132271,42.19,75056.29,0.0,-0.71344,0.0001,26.45073]
[1776593132435,42.19,75056.29,0.0,-0.71344,0.0001,26.45073]
[1776593132814,42.19,75056.29,0.0,-0.71344,0.0001,26.45056]
[1776593137878,42.19,75057.385,0.0,-0.71335,0.0001,26.45502]
[1776593142940,42.18,75058.005,0.0,-0.7133,0.0001,26.45716]
[1776593147139,42.18,75059.08,0.0,-0.71321,0.0001,26.46169]
[1776593147199,42.18,75059.08,0.0,-0.71321,0.0001,26.46169]
[1776593152893,42.17,75059.125,0.0,-0.71323,0.0001,26.46081]
[1776593156739,42.17,75059.365,0.0,-0.71322,0.0001,26.46144]
[1776593156776,42.17,75059.365,0.0,-0.71322,0.0001,26.46126]
[1776593156935,42.17,75059.365,0.0,-0.71322,0.0001,26.46126]
[1776593160668,42.17,75059.215,0.0,-0.71325,0.0001,26.45999]
[1776593160694,42.17,75059.215,0.0,-0.71325,0.0001,26.45999]
[1776593166907,42.16,75059.07,0.0,-0.71329,0.0001,26.45803]
[1776593171912,42.16,75061.965,0.0,-0.71301,0.0001,26.47131]
[1776593174832,42.16,75062.36,0.0,-0.71298,0.0001,26.47287]
[1776593174944,42.16,75062.845,0.0,-0.71293,0.0001,26.47505]
[1776593175286,42.16,75062.845,0.0,-0.71293,0.0001,26.47505]
[1776593175445,42.16,75062.845,0.0,-0.71293,0.0001,26.47505]
[1776593175546,42.15,75062.845,0.0,-0.71294,0.0001,26.47486]
[1776593180921,42.15,75065.675,0.0,-0.71267,0.0001,26.48769]
[1776593182050,42.15,75065.34,0.0,-0.71271,0.0001,26.48585]
[1776593182201,42.15,75065.34,0.0,-0.71271,0.0001,26.48585]
[1776593186317,42.14,75064.65,0.0,-0.7128,0.0001,26.48171]
[1776593186435,42.14,75064.65,0.0,-0.7128,0.0001,26.48171]
[1776593191933,42.14,75060.635,0.0,-0.71326,0.0001,26.45786]
[1776593195151,42.14,75060.65,0.0,-0.71327,0.0001,26.45742]
[1776593195200,42.14,75060.65,0.0,-0.71327,0.0001,26.45742]
[1776593195365,42.14,75060.65,0.0,-0.71327,0.0001,26.45742]
[1776593195444,42.14,75060.65,0.0,-0.71327,0.0001,26.45742]
[1776593195537,42.14,75060.65,0.0,-0.71327,0.0001,26.45726]
[1776593200942,42.13,75058.815,0.0,-0.71348,0.0001,26.44744]
[1776593202299,42.13,75058.695,0.0,-0.7135,0.0001,26.44659]
[1776593203306,42.13,75047.415,0.0,-0.71467,0.0001,26.39104]
[1776593207748,42.13,75049.92,0.0,-0.71442,0.0001,26.40299]
[1776593207949,42.13,75057.745,0.0,-0.71361,0.0001,26.44128]
[1776593213376,42.12,75057.245,0.0,-0.71368,0.0001,26.43791]
[1776593214836,42.12,75057.245,0.0,-0.71368,0.0001,26.43791]
[1776593214938,42.12,75057.245,0.0,-0.71368,0.0001,26.43791]
[1776593215378,42.12,75055.095,0.0,-0.71391,0.0001,26.42721]
[1776593215436,42.12,75055.095,0.0,-0.71391,0.0001,26.42721]
[1776593215479,42.12,75055.095,0.0,-0.71391,0.0001,26.42707]
[1776593221432,42.12,75054.72,0.0,-0.71397,0.0001,26.42439]
[1776593223950,42.12,75054.405,0.0,-0.71401,0.0001,26.42271]
[1776593223967,42.12,75047.94,0.0,-0.71468,0.0001,26.39079]
[1776593224193,42.12,75047.94,0.0,-0.71468,0.0001,26.39079]
[1776593229487,42.12,75043.345,0.0,-0.71517,0.0001,26.36762]
[1776593232992,42.11,75042.38,0.0,-0.71528,0.0001,26.36262]
[1776593233099,42.11,75042.38,0.0,-0.71528,0.0001,26.36262]
[1776593233192,42.11,75042.38,0.0,-0.71528,0.0001,26.36262]
[1776593233516,42.11,75042.38,0.0,-0.71528,0.0001,26.36254]
[1776593238275,42.11,75039.09,0.0,-0.71562,0.0001,26.34604]
[1776593238444,42.11,75039.09,0.0,-0.71562,0.0001,26.34604]
[1776593238560,42.11,75039.09,0.0,-0.71562,0.0001,26.34604]
[1776593238688,42.11,75039.09,0.0,-0.71562,0.0001,26.34604]
[1776593238751,42.11,75039.09,0.0,-0.71563,0.0001,26.34599]
[1776593244988,42.11,75037.525,0.0,-0.7158,0.0001,26.33791]
[1776593248884,42.11,75038.605,0.0,-0.71569,0.0001,26.34304]
[1776593248953,42.11,75038.605,0.0,-0.71569,0.0001,26.34304]
[1776593248992,42.11,75045.71,0.0,-0.71495,0.0001,26.37802]
[1776593254664,42.11,75045.375,0.0,-0.71502,0.0001,26.37266]
[1776593257962,42.11,75045.33,0.0,-0.71503,0.0001,26.37227]
[1776593258202,42.11,75041.2,0.0,-0.71546,0.0001,26.35181]
[1776593258391,42.11,75041.2,0.0,-0.71546,0.0001,26.35181]
[1776593258439,42.11,75041.2,0.0,-0.71546,0.0001,26.35181]
[1776593258694,42.11,75041.2,0.0,-0.71546,0.0001,26.35176]
[1776593263729,42.1,75043.59,0.0,-0.71522,0.0001,26.36321]
[1776593268764,42.1,75041.505,0.0,-0.71544,0.0001,26.35256]
[1776593269268,42.1,75041.505,0.0,-0.71544,0.0001,26.35256]
[1776593269447,42.1,75041.505,0.0,-0.71544,0.0001,26.35256]
[1776593274806,42.1,75037.455,0.0,-0.71587,0.0001,26.33223]
[1776593275813,42.1,75031.34,0.0,-0.7165,0.0001,26.30194]
[1776593276522,42.1,75031.34,0.0,-0.7165,0.0001,26.30194]
[1776593276701,42.1,75031.34,0.0,-0.7165,0.0001,26.30194]
[1776593276926,42.1,75031.34,0.0,-0.7165,0.0001,26.30194]
[1776593276947,42.1,75031.34,0.0,-0.7165,0.0001,26.30194]
[1776593276977,42.1,75031.34,0.0,-0.7165,0.0001,26.30192]
[1776593280848,42.1,75023.09,0.0,-0.71736,0.0001,26.26101]
[1776593281910,42.1,75023.09,0.0,-0.71736,0.0001,26.26101]
[1776593281948,42.1,75023.09,0.0,-0.71736,0.0001,26.26101]
[1776593287897,42.1,75020.5,0.0,-0.71762,0.0001,26.24832]
[1776593293037,42.1,75018.83,0.0,-0.71779,0.0001,26.24017]
[1776593293451,42.1,75018.83,0.0,-0.71779,0.0001,26.24017]
[1776593293700,42.1,75018.83,0.0,-0.71779,0.0001,26.24017]
[1776593293959,42.1,75018.83,0.0,-0.71779,0.0001,26.24017]
[1776593294193,42.1,75018.83,0.0,-0.71779,0.0001,26.24021]
[1776593294058,42.1,75018.83,0.0,-0.71779,0.0001,26.24021]
[1776593299984,42.1,75017.84,0.0,-0.71789,0.0001,26.2355]
[1776593305049,42.1,75026.205,0.0,-0.71702,0.0001,26.27718]
[1776593305633,42.1,75026.205,0.0,-0.71702,0.0001,26.27718]
[1776593305705,42.1,75026.205,0.0,-0.71702,0.0001,26.27718]
[1776593311056,42.1,75024.3,0.0,-0.71724,0.0001,26.26459]
[1776593313058,42.11,75016.875,0.0,-0.718,0.0001,26.22773]
[1776593315467,42.11,75014.74,0.0,-0.71822,0.0001,26.21721]
[1776593315699,42.11,75014.74,0.0,-0.71822,0.0001,26.21721]
[1776593316904,42.11,75014.74,0.0,-0.71822,0.0001,26.21727]
[1776593316941,42.11,75014.74,0.0,-0.71822,0.0001,26.21727]
[1776593317003,42.11,75014.74,0.0,-0.71822,0.0001,26.21734]
[1776593319064,42.11,75009.08,0.0,-0.7188,0.0001,26.18927]
[1776593320636,42.11,75012.21,0.0,-0.71847,0.0001,26.20495]
[1776593320696,42.11,75012.21,0.0,-0.71847,0.0001,26.20495]
[1776593326070,42.11,75016.615,0.0,-0.71801,0.0001,26.22722]
[1776593326922,42.11,75016.615,0.0,-0.71801,0.0001,26.22722]
[1776593326949,42.11,75016.615,0.0,-0.71801,0.0001,26.22722]
[1776593327904,42.11,75016.615,0.0,-0.71801,0.0001,26.22724]
[1776593327943,42.11,75016.615,0.0,-0.71801,0.0001,26.22724]
[1776593328001,42.11,75016.615,0.0,-0.71801,0.0001,26.22725]
[1776593329073,42.11,75025.36,0.0,-0.71711,0.0001,26.27072]
[1776593333293,42.11,75026.265,0.0,-0.71701,0.0001,26.27521]
[1776593333450,42.11,75026.265,0.0,-0.71701,0.0001,26.27521]
[1776593339082,42.11,75028.635,0.0,-0.71677,0.0001,26.28687]
[1776593341516,42.11,75028.31,0.0,-0.7168,0.0001,26.28524]
[1776593341697,42.11,75028.31,0.0,-0.7168,0.0001,26.28524]
[1776593342628,42.11,75028.31,0.0,-0.7168,0.0001,26.28524]
[1776593342695,42.11,75028.31,0.0,-0.7168,0.0001,26.28524]
[1776593342796,42.11,75028.31,0.0,-0.7168,0.0001,26.28524]
[1776593348091,42.11,75025.01,0.0,-0.71714,0.0001,26.26888]
[1776593350952,42.11,75025.01,0.0,-0.71714,0.0001,26.26889]
[1776593351195,42.11,75025.58,0.0,-0.71709,0.0001,26.27172]
[1776593356381,42.11,75021.375,0.0,-0.71752,0.0001,26.25097]
[1776593362105,42.11,75021.65,0.0,-0.71749,0.0001,26.25243]
[1776593364677,42.11,75021.62,0.0,-0.71749,0.0001,26.25232]
[1776593364706,42.11,75021.62,0.0,-0.71749,0.0001,26.25232]
[1776593364778,42.11,75021.62,0.0,-0.71749,0.0001,26.25234]
[1776593367574,42.11,75021.62,0.0,-0.71749,0.0001,26.25238]
[1776593367701,42.11,75021.62,0.0,-0.71749,0.0001,26.25238]
[1776593373617,42.11,75021.565,0.0,-0.71751,0.0001,26.24905]
[1776593373698,42.11,75021.565,0.0,-0.71751,0.0001,26.24905]
[1776593375606,42.11,75021.54,0.0,-0.71751,0.0001,26.24899]
[1776593375699,42.11,75021.54,0.0,-0.71751,0.0001,26.24899]
[1776593375700,42.11,75021.54,0.0,-0.71751,0.0001,26.24901]
[1776593381131,42.11,75021.725,0.0,-0.71749,0.0001,26.25003]
[1776593383996,42.11,75021.725,0.0,-0.71749,0.0001,26.25007]
[1776593384197,42.11,75022.805,0.0,-0.71738,0.0001,26.25546]
[1776593388724,42.11,75025.655,0.0,-0.71708,0.0001,26.26962]
[1776593388949,42.11,75025.655,0.0,-0.71708,0.0001,26.26962]
[1776593389903,42.11,75025.655,0.0,-0.71708,0.0001,26.2696]
[1776593389954,42.11,75025.655,0.0,-0.71708,0.0001,26.2696]
[1776593390011,42.11,75025.655,0.0,-0.71708,0.0001,26.26954]
[1776593390619,42.11,75038.91,0.0,-0.71571,0.0001,26.33512]
[1776593394821,42.11,75040.89,0.0,-0.71551,0.0001,26.3447]
[1776593394950,42.11,75040.89,0.0,-0.71551,0.0001,26.3447]
[1776593400689,42.11,75045.29,0.0,-0.71507,0.0001,26.36582]
[1776593405725,42.11,75043.385,0.0,-0.71527,0.0001,26.35603]
[1776593407206,42.1,75042.86,0.0,-0.71533,0.0001,26.35337]
[1776593407444,42.1,75042.86,0.0,-0.71533,0.0001,26.35337]
[1776593408860,42.1,75042.86,0.0,-0.71533,0.0001,26.35329]
[1776593408953,42.1,75042.86,0.0,-0.71533,0.0001,26.35329]
[1776593409043,42.1,75042.86,0.0,-0.71533,0.0001,26.35322]
[1776593411016,42.1,75042.325,0.0,-0.71539,0.0001,26.35051]
[1776593411199,42.1,75042.325,0.0,-0.71539,0.0001,26.35044]
[1776593412774,42.1,75035.36,0.0,-0.71612,0.0001,26.31593]
[1776593414901,42.1,75033.825,0.0,-0.71628,0.0001,26.30831]
[1776593414936,42.1,75033.825,0.0,-0.71628,0.0001,26.30831]
[1776593416377,42.1,75031.62,0.0,-0.7165,0.0001,26.29735]
[1776593416448,42.1,75031.62,0.0,-0.7165,0.0001,26.29735]
[1776593416801,42.1,75031.62,0.0,-0.71651,0.0001,26.29734]
[1776593421837,42.1,75029.065,0.0,-0.71677,0.0001,26.28462]
[1776593424941,42.1,75030.35,0.0,-0.71664,0.0001,26.29097]
[1776593425858,42.1,75030.35,0.0,-0.71664,0.0001,26.29095]
[1776593425948,42.1,75030.35,0.0,-0.71664,0.0001,26.29095]
[1776593427879,42.1,75039.22,0.0,-0.71572,0.0001,26.3347]
[1776593432365,42.1,75042.68,0.0,-0.71539,0.0001,26.34836]
[1776593432439,42.1,75042.68,0.0,-0.71539,0.0001,26.34836]
[1776593432447,42.1,75042.68,0.0,-0.71539,0.0001,26.34836]
[1776593432691,42.1,75042.68,0.0,-0.71539,0.0001,26.34836]
[1776593432914,42.1,75042.68,0.0,-0.71539,0.0001,26.3483]
[1776593437949,42.1,75038.985,0.0,-0.71578,0.0001,26.32977]
[1776593443193,42.1,75040.535,0.0,-0.71563,0.0001,26.33714]
[1776593448810,42.1,75039.935,0.0,-0.71569,0.0001,26.33389]
[1776593448945,42.1,75039.935,0.0,-0.71569,0.0001,26.33389]
[1776593454204,42.09,75038.895,0.0,-0.71581,0.0001,26.32843]
[1776593460210,42.09,75038.26,0.0,-0.71588,0.0001,26.325]
[1776593466145,42.09,75037.82,0.0,-0.71593,0.0001,26.32255]
[1776593471221,42.09,75037.645,0.0,-0.71596,0.0001,26.32147]
[1776593477224,42.09,75037.875,0.0,-0.71594,0.0001,26.32235]
[1776593477751,42.09,75037.875,0.0,-0.71594,0.0001,26.32235]
[1776593477846,42.09,75037.875,0.0,-0.71594,0.0001,26.32235]
[1776593477949,42.09,75037.875,0.0,-0.71594,0.0001,26.32235]
[1776593477953,42.09,75037.875,0.0,-0.71594,0.0001,26.32231]
[1776593483233,42.09,75038.145,0.0,-0.71592,0.0001,26.32343]
[1776593488238,42.09,75037.795,0.0,-0.71596,0.0001,26.32148]
[1776593488551,42.09,75037.795,0.0,-0.71596,0.0001,26.32148]
[1776593488668,42.09,75037.795,0.0,-0.71596,0.0001,26.32148]
[1776593488691,42.09,75037.795,0.0,-0.71596,0.0001,26.32148]
[1776593488769,42.09,75037.795,0.0,-0.71596,0.0001,26.32144]
[1776593491331,42.09,75037.795,0.0,-0.71596,0.0001,26.32144]
[1776593491440,42.09,75037.795,0.0,-0.71596,0.0001,26.32144]
[1776593497247,42.09,75037.99,0.0,-0.71596,0.0001,26.31892]
[1776593501251,42.09,75054.755,0.0,-0.71423,0.0001,26.40141]
[1776593501407,42.09,75054.755,0.0,-0.71423,0.0001,26.40141]
[1776593501443,42.09,75054.755,0.0,-0.71423,0.0001,26.40141]
[1776593501518,42.09,75054.755,0.0,-0.71423,0.0001,26.40141]
[1776593501694,42.09,75054.755,0.0,-0.71423,0.0001,26.40141]
[1776593501793,42.08,75054.755,0.0,-0.71423,0.0001,26.40129]
[1776593506389,42.08,75050.38,0.0,-0.7147,0.0001,26.37933]
[1776593506446,42.08,75050.38,0.0,-0.7147,0.0001,26.37933]
[1776593512262,42.08,75048.385,0.0,-0.71491,0.0001,26.36896]
[1776593517506,42.08,75047.0,0.0,-0.71507,0.0001,26.36173]
[1776593518822,42.08,75047.0,0.0,-0.71507,0.0001,26.36173]
[1776593518947,42.08,75047.0,0.0,-0.71507,0.0001,26.36173]
[1776593518996,42.08,75047.0,0.0,-0.71507,0.0001,26.36173]
[1776593519206,42.08,75047.0,0.0,-0.71507,0.0001,26.36173]
[1776593519269,42.08,75045.745,0.0,-0.7152,0.0001,26.35538]
[1776593524554,42.08,75047.665,0.0,-0.71501,0.0001,26.36442]
[1776593525348,42.08,75047.665,0.0,-0.71501,0.0001,26.36442]
[1776593525450,42.08,75047.665,0.0,-0.71501,0.0001,26.36442]
[1776593528893,42.07,75052.085,0.0,-0.71456,0.0001,26.3859]
[1776593528948,42.07,75052.085,0.0,-0.71456,0.0001,26.3859]
[1776593529049,42.07,75052.085,0.0,-0.71456,0.0001,26.38576]
[1776593529589,42.07,75060.425,0.0,-0.7137,0.0001,26.42666]
[1776593531603,42.07,75064.24,0.0,-0.71331,0.0001,26.44511]
[1776593532610,42.07,75078.0,0.0,-0.71188,0.0001,26.51239]
[1776593534623,42.07,75072.855,0.0,-0.71242,0.0001,26.48685]
[1776593535391,42.07,75072.855,0.0,-0.71242,0.0001,26.48685]
[1776593535441,42.07,75072.855,0.0,-0.71242,0.0001,26.48685]
[1776593539289,42.07,75081.57,0.0,-0.71153,0.0001,26.52883]
[1776593544596,42.06,75081.735,0.0,-0.71153,0.0001,26.52866]
[1776593544698,42.06,75081.735,0.0,-0.71153,0.0001,26.52866]
[1776593544709,42.06,75081.735,0.0,-0.71153,0.0001,26.52866]
[1776593544947,42.06,75081.735,0.0,-0.71153,0.0001,26.52866]
[1776593545037,42.06,75081.735,0.0,-0.71154,0.0001,26.52844]
[1776593548518,42.06,75083.505,0.0,-0.71136,0.0001,26.53661]
[1776593548697,42.06,75083.505,0.0,-0.71136,0.0001,26.53661]
[1776593554304,42.05,75079.625,0.0,-0.7118,0.0001,26.51368]
[1776593556093,42.05,75079.625,0.0,-0.71181,0.0001,26.51355]
[1776593556199,42.05,75079.625,0.0,-0.71181,0.0001,26.51355]
[1776593556227,42.05,75079.625,0.0,-0.71181,0.0001,26.51355]
[1776593556281,42.05,75079.625,0.0,-0.71181,0.0001,26.51342]
[1776593556444,42.05,75079.625,0.0,-0.71181,0.0001,26.51342]
[1776593563827,42.05,75078.645,0.0,-0.71194,0.0001,26.5076]
[1776593565342,42.05,75078.5,0.0,-0.71195,0.0001,26.50676]
[1776593565453,42.05,75078.5,0.0,-0.71195,0.0001,26.50676]
[1776593570876,42.04,75083.705,0.0,-0.71143,0.0001,26.53135]
[1776593572784,42.04,75084.0,0.0,-0.7114,0.0001,26.53264]
[1776593572929,42.04,75084.0,0.0,-0.7114,0.0001,26.53264]
[1776593572950,42.04,75084.0,0.0,-0.7114,0.0001,26.53264]
[1776593573030,42.04,75084.0,0.0,-0.71141,0.0001,26.53249]
[1776593578525,42.04,75087.205,0.0,-0.71108,0.0001,26.54759]
[1776593578703,42.04,75087.205,0.0,-0.71108,0.0001,26.54759]
[1776593578799,42.04,75087.205,0.0,-0.71108,0.0001,26.54759]
[1776593578945,42.04,75087.205,0.0,-0.71108,0.0001,26.54759]
[1776593579046,42.04,75087.205,0.0,-0.71108,0.0001,26.54768]
[1776593584974,42.04,75089.865,0.0,-0.71079,0.0001,26.56113]
[1776593585729,42.04,75089.865,0.0,-0.71079,0.0001,26.56113]
[1776593585951,42.04,75089.865,0.0,-0.71079,0.0001,26.56113]
[1776593589100,42.04,75088.645,0.0,-0.71092,0.0001,26.55512]
[1776593589207,42.04,75088.645,0.0,-0.71092,0.0001,26.55512]
[1776593589297,42.04,75088.645,0.0,-0.71093,0.0001,26.55491]
[1776593590009,42.04,75080.7,0.0,-0.71176,0.0001,26.51592]
[1776593590960,42.04,75080.7,0.0,-0.71176,0.0001,26.51592]
[1776593591196,42.04,75080.7,0.0,-0.71176,0.0001,26.51592]
[1776593597284,42.03,75081.2,0.0,-0.71174,0.0001,26.5171]
[1776593597348,42.03,75081.685,0.0,-0.71169,0.0001,26.51926]
[1776593597447,42.03,75081.685,0.0,-0.71169,0.0001,26.51926]
[1776593603097,42.03,75081.55,0.0,-0.71171,0.0001,26.51838]
[1776593603198,42.03,75081.55,0.0,-0.71171,0.0001,26.51838]
[1776593609360,42.03,75079.04,0.0,-0.71196,0.0001,26.50659]
[1776593612162,42.03,75078.945,0.0,-0.712,0.0001,26.50272]
[1776593613169,42.03,75065.355,0.0,-0.71342,0.0001,26.43597]
[1776593613598,42.03,75065.355,0.0,-0.71342,0.0001,26.43597]
[1776593613699,42.03,75065.355,0.0,-0.71342,0.0001,26.43597]
[1776593614272,42.03,75065.355,0.0,-0.71342,0.0001,26.43597]
[1776593614290,42.03,75065.355,0.0,-0.71342,0.0001,26.43586]
[1776593614447,42.03,75065.355,0.0,-0.71342,0.0001,26.43586]
[1776593615935,42.03,75065.355,0.0,-0.71342,0.0001,26.43575]
[1776593617198,42.03,75059.875,0.0,-0.714,0.0001,26.40857]
[1776593622232,42.03,75063.16,0.0,-0.71367,0.0001,26.42409]
[1776593622740,42.03,75063.16,0.0,-0.71367,0.0001,26.42409]
[1776593622950,42.03,75063.16,0.0,-0.71367,0.0001,26.42409]
[1776593623489,42.03,75063.16,0.0,-0.71368,0.0001,26.42392]
[1776593623701,42.03,75063.16,0.0,-0.71368,0.0001,26.42392]
[1776593624247,42.03,75063.16,0.0,-0.71368,0.0001,26.42376]
[1776593625254,42.03,75072.19,0.0,-0.71274,0.0001,26.46795]
[1776593630289,42.02,75071.855,0.0,-0.71279,0.0001,26.4655]
[1776593631558,42.02,75072.455,0.0,-0.71274,0.0001,26.46828]
[1776593631692,42.02,75072.455,0.0,-0.71274,0.0001,26.46828]
[1776593635771,42.02,75072.55,0.0,-0.71274,0.0001,26.46808]
[1776593635950,42.02,75072.55,0.0,-0.71274,0.0001,26.46808]
[1776593636726,42.02,75072.55,0.0,-0.71275,0.0001,26.46789]
[1776593636955,42.02,75072.55,0.0,-0.71275,0.0001,26.46789]
[1776593637338,42.02,75072.55,0.0,-0.71275,0.0001,26.46769]
[1776593638345,42.02,75080.705,0.0,-0.7119,0.0001,26.50745]
[1776593640898,42.01,75083.17,0.0,-0.71165,0.0001,26.51909]
[1776593640941,42.01,75083.17,0.0,-0.71165,0.0001,26.51909]
[1776593645075,42.01,75083.34,0.0,-0.71166,0.0001,26.51911]
[1776593645193,42.01,75083.34,0.0,-0.71166,0.0001,26.51911]
[1776593646190,42.01,75083.34,0.0,-0.71166,0.0001,26.51893]
[1776593646292,42.01,75083.34,0.0,-0.71166,0.0001,26.51874]
[1776593646447,42.01,75083.34,0.0,-0.71166,0.0001,26.51874]
[1776593647401,42.01,75077.08,0.0,-0.71232,0.0001,26.48792]
[1776593652406,42.0,75073.46,0.0,-0.71272,0.0001,26.46935]
[1776593655374,42.0,75074.6,0.0,-0.71261,0.0001,26.47462]
[1776593655454,42.0,75074.99,0.0,-0.71257,0.0001,26.47637]
[1776593659413,42.0,75086.71,0.0,-0.71136,0.0001,26.53297]
[1776593660096,42.0,75086.71,0.0,-0.71136,0.0001,26.53297]
[1776593660201,42.0,75086.71,0.0,-0.71136,0.0001,26.53297]
[1776593660300,42.0,75086.71,0.0,-0.71137,0.0001,26.53275]
[1776593663340,41.99,75085.75,0.0,-0.71148,0.0001,26.52764]
[1776593663445,41.99,75085.605,0.0,-0.7115,0.0001,26.52672]
[1776593667404,41.99,75082.955,0.0,-0.71179,0.0001,26.51316]
[1776593667439,41.99,75082.65,0.0,-0.71183,0.0001,26.51147]
[1776593668065,41.99,75082.65,0.0,-0.71183,0.0001,26.51147]
[1776593668210,41.99,75082.65,0.0,-0.71183,0.0001,26.51147]
[1776593668291,41.99,75082.65,0.0,-0.71183,0.0001,26.51128]
[1776593669423,41.99,75077.73,0.0,-0.71235,0.0001,26.48701]
[1776593671425,41.99,75082.975,0.0,-0.71183,0.0001,26.50919]
[1776593676430,41.98,75080.25,0.0,-0.71213,0.0001,26.49493]
[1776593678371,41.98,75080.06,0.0,-0.71216,0.0001,26.49382]
[1776593678436,41.98,75079.945,0.0,-0.71217,0.0001,26.49308]
[1776593681690,41.98,75079.75,0.0,-0.7122,0.0001,26.49178]
[1776593681947,41.98,75079.75,0.0,-0.7122,0.0001,26.49178]
[1776593682990,41.98,75079.75,0.0,-0.71221,0.0001,26.49142]
[1776593683193,41.98,75079.75,0.0,-0.71221,0.0001,26.49142]
[1776593683284,41.98,75079.75,0.0,-0.71221,0.0001,26.49126]
[1776593688442,41.97,75076.775,0.0,-0.71254,0.0001,26.47587]
[1776593693967,41.97,75076.73,0.0,-0.71257,0.0001,26.47486]
[1776593694193,41.97,75076.73,0.0,-0.71257,0.0001,26.47486]
[1776593699777,41.96,75076.9,0.0,-0.71257,0.0001,26.47459]
[1776593701550,41.96,75077.01,0.0,-0.71257,0.0001,26.47497]
[1776593701707,41.96,75077.01,0.0,-0.71257,0.0001,26.47497]
[1776593701791,41.96,75077.01,0.0,-0.71257,0.0001,26.47482]
[1776593707264,41.96,75077.14,0.0,-0.71257,0.0001,26.47487]
[1776593707396,41.96,75077.14,0.0,-0.71257,0.0001,26.47487]
[1776593707836,41.96,75058.855,0.0,-0.71448,0.0001,26.38464]
[1776593708843,41.96,75066.53,0.0,-0.71368,0.0001,26.42238]
[1776593709660,41.96,75066.53,0.0,-0.71368,0.0001,26.42238]
[1776593709718,41.96,75066.53,0.0,-0.71368,0.0001,26.42238]
[1776593709850,41.96,75066.53,0.0,-0.71369,0.0001,26.42227]
[1776593711064,41.96,75066.53,0.0,-0.71369,0.0001,26.42227]
[1776593712871,41.96,75058.93,0.0,-0.71449,0.0001,26.38455]
[1776593716899,41.96,75054.085,0.0,-0.71499,0.0001,26.36043]
[1776593717906,41.96,75043.325,0.0,-0.71611,0.0001,26.3071]
[1776593718536,41.96,75043.325,0.0,-0.71611,0.0001,26.3071]
[1776593718699,41.96,75043.325,0.0,-0.71611,0.0001,26.3071]
[1776593718913,41.96,75043.325,0.0,-0.71611,0.0001,26.3071]
[1776593723948,41.96,75042.495,0.0,-0.7162,0.0001,26.30298]
[1776593728983,41.96,75041.405,0.0,-0.71631,0.0001,26.29759]
[1776593731155,41.96,75041.135,0.0,-0.71634,0.0001,26.29626]
[1776593731191,41.96,75041.135,0.0,-0.71634,0.0001,26.29626]
[1776593737081,41.96,75037.245,0.0,-0.71676,0.0001,26.27389]
[1776593737197,41.96,75037.245,0.0,-0.71676,0.0001,26.27389]
[1776593737292,41.96,75037.245,0.0,-0.71676,0.0001,26.27391]
[1776593743081,41.96,75037.675,0.0,-0.71671,0.0001,26.27619]
[1776593745943,41.96,75037.7,0.0,-0.71671,0.0001,26.27637]
[1776593749550,41.96,75034.71,0.0,-0.71702,0.0001,26.26164]
[1776593749688,41.96,75034.71,0.0,-0.71702,0.0001,26.26164]
[1776593751712,41.96,75034.71,0.0,-0.71702,0.0001,26.26167]
[1776593751941,41.96,75034.71,0.0,-0.71702,0.0001,26.26167]
[1776593752152,41.96,75034.71,0.0,-0.71701,0.0001,26.26175]
[1776593754461,41.96,75034.94,0.0,-0.71699,0.0001,26.26293]
[1776593754702,41.96,75035.465,0.0,-0.71693,0.0001,26.26557]
[1776593758133,41.96,75035.32,0.0,-0.71695,0.0001,26.26496]
[1776593758195,41.96,75035.32,0.0,-0.71695,0.0001,26.26496]
[1776593758197,41.96,75035.32,0.0,-0.71695,0.0001,26.26499]
[1776593758677,41.96,75035.32,0.0,-0.71695,0.0001,26.26499]
[1776593758695,41.96,75035.32,0.0,-0.71695,0.0001,26.26499]
[1776593764238,41.96,75036.155,0.0,-0.71686,0.0001,26.26934]
[1776593769530,41.96,75035.76,0.0,-0.71689,0.0001,26.26753]
[1776593775439,41.96,75035.635,0.0,-0.7169,0.0001,26.26707]
[1776593775536,41.96,75040.97,0.0,-0.71635,0.0001,26.2936]
[1776593775707,41.96,75040.97,0.0,-0.71635,0.0001,26.2936]
[1776593776323,41.96,75040.97,0.0,-0.71635,0.0001,26.29363]
[1776593776849,41.96,75040.97,0.0,-0.71635,0.0001,26.29363]
[1776593776943,41.96,75040.97,0.0,-0.71635,0.0001,26.29363]
[1776593778337,41.96,75036.015,0.0,-0.71686,0.0001,26.26906]
[1776593783372,41.96,75034.675,0.0,-0.717,0.0001,26.26257]
[1776593788407,41.96,75035.265,0.0,-0.71693,0.0001,26.26568]
[1776593792510,41.96,75035.115,0.0,-0.71696,0.0001,26.26187]
[1776593792552,41.96,75035.14,0.0,-0.71696,0.0001,26.26203]
[1776593792703,41.96,75035.14,0.0,-0.71696,0.0001,26.26203]
[1776593793553,41.96,75035.57,0.0,-0.71691,0.0001,26.2642]
[1776593793925,41.96,75035.57,0.0,-0.71691,0.0001,26.2642]
[1776593793953,41.96,75035.57,0.0,-0.71691,0.0001,26.2642]
[1776593799559,41.97,75035.69,0.0,-0.7169,0.0001,26.26499]
[1776593805536,41.97,75035.595,0.0,-0.7169,0.0001,26.26471]
[1776593806125,41.97,75035.595,0.0,-0.7169,0.0001,26.26471]
[1776593806200,41.97,75035.595,0.0,-0.7169,0.0001,26.26471]
[1776593806226,41.97,75035.595,0.0,-0.7169,0.0001,26.26474]
[1776593807181,41.97,75035.595,0.0,-0.7169,0.0001,26.26474]
[1776593807440,41.97,75035.595,0.0,-0.7169,0.0001,26.26474]
[1776593811572,41.97,75041.81,0.0,-0.71625,0.0001,26.29576]
[1776593812573,41.97,75051.27,0.0,-0.71527,0.0001,26.34263]
[1776593812723,41.97,75051.27,0.0,-0.71527,0.0001,26.34263]
[1776593812946,41.97,75051.27,0.0,-0.71527,0.0001,26.34263]
[1776593812986,41.97,75051.27,0.0,-0.71527,0.0001,26.34259]
[1776593814523,41.97,75051.27,0.0,-0.71527,0.0001,26.34259]
[1776593814695,41.97,75050.725,0.0,-0.71533,0.0001,26.33985]
[1776593820581,41.97,75048.775,0.0,-0.71554,0.0001,26.32998]
[1776593821801,41.97,75049.425,0.0,-0.71547,0.0001,26.33317]
[1776593821944,41.97,75049.425,0.0,-0.71547,0.0001,26.33317]
[1776593822039,41.96,75049.425,0.0,-0.71547,0.0001,26.33314]
[1776593823821,41.96,75049.75,0.0,-0.71544,0.0001,26.33471]
[1776593823938,41.96,75049.75,0.0,-0.71544,0.0001,26.33471]
[1776593828694,41.96,75046.66,0.0,-0.71576,0.0001,26.31926]
[1776593828899,41.96,75046.66,0.0,-0.71576,0.0001,26.31926]
[1776593828938,41.96,75046.66,0.0,-0.71576,0.0001,26.31926]
[1776593829000,41.96,75046.66,0.0,-0.71576,0.0001,26.31924]
[1776593834595,41.96,75043.86,0.0,-0.71605,0.0001,26.30532]
[1776593836375,41.96,75043.58,0.0,-0.71608,0.0001,26.30392]
[1776593836439,41.96,75043.58,0.0,-0.71608,0.0001,26.30392]
[1776593836476,41.96,75043.58,0.0,-0.71608,0.0001,26.30392]
[1776593838370,41.96,75043.915,0.0,-0.71605,0.0001,26.30558]
[1776593838448,41.96,75043.915,0.0,-0.71605,0.0001,26.30558]
[1776593843604,41.96,75043.895,0.0,-0.71605,0.0001,26.30548]
[1776593844730,41.96,75044.195,0.0,-0.71602,0.0001,26.30696]
[1776593844941,41.96,75044.195,0.0,-0.71602,0.0001,26.30696]
[1776593844954,41.96,75044.195,0.0,-0.71602,0.0001,26.30695]
[1776593846483,41.96,75044.195,0.0,-0.71602,0.0001,26.30695]
[1776593846696,41.96,75044.195,0.0,-0.71602,0.0001,26.30693]
[1776593847608,41.96,75049.545,0.0,-0.71546,0.0001,26.33342]
[1776593852613,41.96,75047.19,0.0,-0.71573,0.0001,26.31844]
[1776593856007,41.96,75047.305,0.0,-0.71572,0.0001,26.31896]
[1776593856197,41.96,75047.305,0.0,-0.71572,0.0001,26.31896]
[1776593856253,41.96,75047.305,0.0,-0.71572,0.0001,26.31894]
[1776593858447,41.96,75047.305,0.0,-0.71572,0.0001,26.31892]
[1776593858695,41.96,75047.305,0.0,-0.71572,0.0001,26.3189]
[1776593863942,41.96,75048.455,0.0,-0.7156,0.0001,26.32446]
[1776593868977,41.96,75049.51,0.0,-0.7155,0.0001,26.32954]
[1776593872125,41.96,75050.985,0.0,-0.71535,0.0001,26.33678]
[1776593872196,41.96,75050.985,0.0,-0.71535,0.0001,26.33678]
[1776593872224,41.96,75050.985,0.0,-0.71535,0.0001,26.33674]
[1776593874236,41.96,75051.405,0.0,-0.7153,0.0001,26.33878]
[1776593874319,41.96,75051.405,0.0,-0.7153,0.0001,26.33878]
[1776593879640,41.96,75049.455,0.0,-0.71551,0.0001,26.32891]
[1776593883867,41.96,75047.345,0.0,-0.71573,0.0001,26.31837]
[1776593883946,41.96,75047.345,0.0,-0.71573,0.0001,26.31837]
[1776593887947,41.96,75044.855,0.0,-0.71599,0.0001,26.306]
[1776593888210,41.96,75044.855,0.0,-0.71599,0.0001,26.306]
[1776593888439,41.96,75044.855,0.0,-0.71599,0.0001,26.306]
[1776593888539,41.96,75044.855,0.0,-0.71599,0.0001,26.30602]
[1776593889650,41.96,75039.28,0.0,-0.71657,0.0001,26.27835]
[1776593895655,41.96,75036.63,0.0,-0.71684,0.0001,26.26532]
[1776593896196,41.96,75036.63,0.0,-0.71684,0.0001,26.26532]
[1776593896417,41.96,75036.63,0.0,-0.71684,0.0001,26.26532]
[1776593896447,41.96,75036.63,0.0,-0.71684,0.0001,26.26532]
[1776593896517,41.96,75036.63,0.0,-0.71684,0.0001,26.26535]
[1776593901661,41.96,75038.19,0.0,-0.71668,0.0001,26.27325]
[1776593904386,41.96,75038.19,0.0,-0.71668,0.0001,26.2733]
[1776593904448,41.96,75038.19,0.0,-0.71668,0.0001,26.2733]
[1776593905055,41.96,75038.19,0.0,-0.71668,0.0001,26.27331]
[1776593905197,41.96,75038.19,0.0,-0.71668,0.0001,26.27331]
[1776593905228,41.96,75038.19,0.0,-0.71668,0.0001,26.27331]
[1776593909488,41.96,75042.55,0.0,-0.71622,0.0001,26.29499]
[1776593909695,41.96,75042.55,0.0,-0.71622,0.0001,26.295]
[1776593915675,41.96,75036.48,0.0,-0.71687,0.0001,26.26185]
[1776593918847,41.96,75036.38,0.0,-0.71688,0.0001,26.26143]
[1776593918949,41.96,75036.38,0.0,-0.71688,0.0001,26.26143]
[1776593919523,41.96,75036.38,0.0,-0.71688,0.0001,26.26143]
[1776593919624,41.96,75036.38,0.0,-0.71688,0.0001,26.26144]
[1776593919693,41.96,75036.38,0.0,-0.71688,0.0001,26.26144]
[1776593921341,41.96,75041.52,0.0,-0.71634,0.0001,26.28702]
[1776593926375,41.96,75038.06,0.0,-0.7167,0.0001,26.26995]
[1776593927848,41.96,75037.695,0.0,-0.71674,0.0001,26.26816]
[1776593927943,41.96,75037.695,0.0,-0.71674,0.0001,26.26816]
[1776593932825,41.96,75034.06,0.0,-0.71711,0.0001,26.25026]
[1776593932938,41.96,75034.06,0.0,-0.71711,0.0001,26.25026]
[1776593933426,41.96,75034.06,0.0,-0.71711,0.0001,26.25028]
[1776593934688,41.96,75034.06,0.0,-0.71711,0.0001,26.25028]
[1776593934946,41.96,75038.645,0.0,-0.71663,0.0001,26.27312]
[1776593941482,41.96,75038.05,0.0,-0.71669,0.0001,26.27033]
[1776593946517,41.97,75037.71,0.0,-0.71672,0.0001,26.26876]
[1776593947587,41.97,75037.71,0.0,-0.71672,0.0001,26.26876]
[1776593947701,41.97,75037.71,0.0,-0.71672,0.0001,26.26876]
[1776593947706,41.97,75044.07,0.0,-0.71606,0.0001,26.30035]
[1776593948951,41.97,75044.07,0.0,-0.71606,0.0001,26.30034]
[1776593949190,41.97,75044.07,0.0,-0.71606,0.0001,26.30034]
[1776593949227,41.97,75044.07,0.0,-0.71606,0.0001,26.30034]
[1776593954437,41.97,75048.05,0.0,-0.71565,0.0001,26.32001]
[1776593954697,41.97,75048.05,0.0,-0.71565,0.0001,26.32001]
[1776593959607,41.96,75042.91,0.0,-0.71619,0.0001,26.29446]
[1776593960122,41.96,75042.91,0.0,-0.71619,0.0001,26.29446]
[1776593960197,41.96,75042.91,0.0,-0.71619,0.0001,26.29446]
[1776593960431,41.96,75042.91,0.0,-0.71619,0.0001,26.29446]
[1776593960702,41.96,75042.91,0.0,-0.71619,0.0001,26.29446]
[1776593960719,41.96,75042.72,0.0,-0.71621,0.0001,26.29352]
[1776593965034,41.96,75042.345,0.0,-0.71624,0.0001,26.29167]
[1776593965198,41.96,75042.345,0.0,-0.71624,0.0001,26.29167]
[1776593966725,41.97,75036.895,0.0,-0.71681,0.0001,26.26462]
[1776593971730,41.97,75038.005,0.0,-0.71671,0.0001,26.26712]
[1776593972117,41.97,75038.005,0.0,-0.71671,0.0001,26.26712]
[1776593972201,41.97,75038.005,0.0,-0.71671,0.0001,26.26712]
[1776593973001,41.97,75038.005,0.0,-0.71671,0.0001,26.26715]
[1776593973193,41.97,75038.005,0.0,-0.71671,0.0001,26.26715]
[1776593973279,41.97,75038.005,0.0,-0.71671,0.0001,26.26717]
[1776593978740,41.97,75038.215,0.0,-0.71668,0.0001,26.26834]
[1776593983728,41.97,75037.84,0.0,-0.71672,0.0001,26.26658]
[1776593983944,41.97,75037.605,0.0,-0.71674,0.0001,26.26544]
[1776593989750,41.97,75039.73,0.0,-0.71652,0.0001,26.27614]
[1776593993926,41.97,75039.96,0.0,-0.7165,0.0001,26.27735]
[1776593993940,41.97,75039.96,0.0,-0.7165,0.0001,26.27735]
[1776593994755,41.97,75039.96,0.0,-0.71649,0.0001,26.27736]
[1776593997143,41.97,75039.96,0.0,-0.71649,0.0001,26.27738]
[1776593997195,41.97,75039.96,0.0,-0.71649,0.0001,26.27738]
[1776594000761,41.97,75046.46,0.0,-0.71582,0.0001,26.30967]
[1776594005767,41.97,75048.515,0.0,-0.71561,0.0001,26.31976]
[1776594005974,41.97,75048.515,0.0,-0.71561,0.0001,26.31976]
[1776594006199,41.97,75048.515,0.0,-0.71561,0.0001,26.31976]
[1776594007156,41.97,75048.515,0.0,-0.71561,0.0001,26.31973]
[1776594007189,41.97,75048.515,0.0,-0.71561,0.0001,26.31973]
[1776594007201,41.97,75048.515,0.0,-0.71561,0.0001,26.3197]
[1776594012775,41.97,75049.04,0.0,-0.71556,0.0001,26.32217]
[1776594017780,41.97,75050.86,0.0,-0.71537,0.0001,26.33104]
[1776594023786,41.97,75052.49,0.0,-0.7152,0.0001,26.33888]
[1776594028792,41.96,75054.77,0.0,-0.71497,0.0001,26.34993]
[1776594031917,41.96,75055.99,0.0,-0.71487,0.0001,26.35264]
[1776594031950,41.96,75055.99,0.0,-0.71487,0.0001,26.35264]
[1776594037150,41.96,75055.66,0.0,-0.71491,0.0001,26.3507]
[1776594038360,41.96,75055.66,0.0,-0.71491,0.0001,26.3507]
[1776594038440,41.96,75055.66,0.0,-0.71491,0.0001,26.3507]
[1776594041515,41.96,75060.355,0.0,-0.71442,0.0001,26.37367]
[1776594041692,41.96,75060.355,0.0,-0.71442,0.0001,26.37367]
[1776594041793,41.96,75060.355,0.0,-0.71443,0.0001,26.37358]
[1776594044199,41.96,75066.2,0.0,-0.71382,0.0001,26.40212]
[1776594049234,41.96,75066.98,0.0,-0.71375,0.0001,26.40546]
[1776594050217,41.96,75066.98,0.0,-0.71375,0.0001,26.40546]
[1776594050442,41.96,75066.98,0.0,-0.71375,0.0001,26.40546]
[1776594056283,41.95,75072.34,0.0,-0.71321,0.0001,26.43104]
[1776594057341,41.95,75072.34,0.0,-0.71321,0.0001,26.43104]
[1776594057443,41.95,75072.34,0.0,-0.71321,0.0001,26.43104]
[1776594059697,41.95,75074.06,0.0,-0.71304,0.0001,26.43923]
[1776594059793,41.95,75074.06,0.0,-0.71304,0.0001,26.43909]
[1776594059937,41.95,75074.06,0.0,-0.71304,0.0001,26.43909]
[1776594063318,41.95,75077.345,0.0,-0.71271,0.0001,26.4548]
[1776594063437,41.95,75077.345,0.0,-0.71271,0.0001,26.4548]
[1776594065346,41.95,75085.47,0.0,-0.71187,0.0001,26.49414]
[1776594068718,41.94,75087.22,0.0,-0.71169,0.0001,26.50234]
[1776594068944,41.94,75087.22,0.0,-0.7117,0.0001,26.50213]
[1776594069835,41.94,75092.745,0.0,-0.71112,0.0001,26.52896]
[1776594069969,41.94,75092.745,0.0,-0.71112,0.0001,26.52896]
[1776594070192,41.94,75092.745,0.0,-0.71112,0.0001,26.52896]
[1776594070233,41.94,75092.745,0.0,-0.71113,0.0001,26.52875]
[1776594073582,41.94,75092.745,0.0,-0.71114,0.0001,26.52834]
[1776594079547,41.93,75094.01,0.0,-0.71103,0.0001,26.53326]
[1776594079692,41.93,75094.01,0.0,-0.71103,0.0001,26.53326]
[1776594079793,41.93,75094.01,0.0,-0.71104,0.0001,26.53303]
[1776594080846,41.93,75099.415,0.0,-0.71048,0.00011,26.55919]
[1776594086493,41.93,75101.37,0.0,-0.7103,0.00011,26.56733]
[1776594091528,41.92,75101.05,0.0,-0.71038,0.00011,26.56143]
[1776594096563,41.91,75104.39,0.0,-0.71006,0.00011,26.57651]
[1776594101598,41.91,75108.65,0.0,-0.70964,0.00011,26.59597]
[1776594106632,41.91,75115.48,0.0,-0.70892,0.00011,26.62932]
[1776594110661,41.91,75120.845,0.0,-0.70834,0.00011,26.65598]
[1776594115696,41.91,75125.14,0.0,-0.70787,0.00011,26.67748]
[1776594115930,41.91,75125.14,0.0,-0.70787,0.00011,26.67748]
[1776594117207,41.92,75125.14,0.0,-0.70787,0.00011,26.67762]
[1776594117440,41.92,75125.14,0.0,-0.70787,0.00011,26.67762]
[1776594117710,41.92,75125.14,0.0,-0.70786,0.00011,26.67775]
[1776594117939,41.92,75125.14,0.0,-0.70786,0.00011,26.67775]
[1776594123752,41.92,75121.06,0.0,-0.70827,0.00011,26.65908]
[1776594127989,41.93,75122.965,0.0,-0.70803,0.00011,26.66986]
[1776594128202,41.93,75122.965,0.0,-0.70803,0.00011,26.66986]
[1776594133825,41.94,75131.47,0.0,-0.70708,0.00011,26.71346]
[1776594136251,41.94,75130.81,0.0,-0.70713,0.00011,26.71107]
[1776594136438,41.94,75130.81,0.0,-0.70713,0.00011,26.71107]
[1776594136846,41.95,75130.81,0.0,-0.70712,0.00011,26.71147]
[1776594141883,41.96,75131.695,0.0,-0.70698,0.00011,26.71769]
[1776594145945,41.96,75134.025,0.0,-0.7067,0.00011,26.73042]
[1776594150456,41.97,75130.69,0.0,-0.70701,0.00011,26.7159]
[1776594150482,41.97,75130.69,0.0,-0.70701,0.00011,26.7159]
[1776594150692,41.97,75130.69,0.0,-0.70701,0.00011,26.7159]
[1776594150792,41.97,75130.69,0.0,-0.707,0.00011,26.71628]
[1776594155923,41.98,75131.76,0.0,-0.70686,0.00011,26.72022]
[1776594157297,41.98,75130.985,0.0,-0.70693,0.00011,26.71687]
[1776594157439,41.98,75130.985,0.0,-0.70693,0.00011,26.71687]
[1776594157843,41.98,75130.985,0.0,-0.70693,0.00011,26.71687]
[1776594157925,41.99,75130.465,0.0,-0.70698,0.00011,26.71475]
[1776594157938,41.99,75130.465,0.0,-0.70698,0.00011,26.71475]
[1776594161036,41.99,75130.695,0.0,-0.70693,0.00011,26.717]
[1776594161200,41.99,75130.695,0.0,-0.70693,0.00011,26.717]
[1776594163308,42.0,75132.21,0.0,-0.70675,0.00011,26.72504]
[1776594163437,42.0,75132.21,0.0,-0.70675,0.00011,26.72504]
[1776594168937,42.01,75130.06,0.0,-0.70692,0.00011,26.71695]
[1776594170926,42.01,75130.26,0.0,-0.70689,0.00011,26.71829]
[1776594170947,42.01,75129.625,0.0,-0.70695,0.00011,26.71561]
[1776594171200,42.01,75129.625,0.0,-0.70695,0.00011,26.71561]
[1776594171442,42.01,75129.625,0.0,-0.70695,0.00011,26.71561]
[1776594171495,42.01,75129.625,0.0,-0.70694,0.00011,26.71599]
[1776594177946,42.02,75129.4,0.0,-0.70691,0.00011,26.71715]
[1776594182950,42.03,75130.03,0.0,-0.7068,0.00011,26.72202]
[1776594183972,42.03,75128.35,0.0,-0.70697,0.00011,26.71432]
[1776594184194,42.03,75128.35,0.0,-0.70697,0.00011,26.71432]
[1776594190222,42.05,75129.19,0.0,-0.70683,0.00011,26.72057]
[1776594190991,42.05,75129.19,0.0,-0.70683,0.00011,26.72057]
[1776594191195,42.05,75129.19,0.0,-0.70683,0.00011,26.72057]
[1776594193905,42.05,75129.3,0.0,-0.70679,0.00011,26.72218]
[1776594193943,42.05,75129.3,0.0,-0.70679,0.00011,26.72218]
[1776594194267,42.05,75126.405,0.0,-0.70709,0.00011,26.70864]
[1776594194442,42.05,75126.405,0.0,-0.70709,0.00011,26.70864]
[1776594194542,42.05,75126.405,0.0,-0.70708,0.00011,26.70901]
[1776594196964,42.06,75112.9,0.0,-0.70848,0.00011,26.6447]
[1776594198278,42.06,75106.47,0.0,-0.70914,0.0001,26.61454]
[1776594199285,42.07,75101.405,0.0,-0.70966,0.0001,26.59048]
[1776594200681,42.07,75101.405,0.0,-0.70966,0.0001,26.59048]
[1776594200941,42.07,75101.405,0.0,-0.70966,0.0001,26.59048]
[1776594205974,42.08,75098.405,0.0,-0.7099,0.0001,26.57889]
[1776594210979,42.09,75097.44,0.0,-0.70994,0.0001,26.57669]
[1776594216404,42.11,75107.21,0.0,-0.70887,0.0001,26.62372]
[1776594217912,42.11,75107.21,0.0,-0.70887,0.0001,26.62372]
[1776594217942,42.11,75107.21,0.0,-0.70887,0.0001,26.62372]
[1776594218306,42.11,75107.255,0.0,-0.70886,0.0001,26.62438]
[1776594218438,42.11,75107.255,0.0,-0.70886,0.0001,26.62438]
[1776594218539,42.11,75107.255,0.0,-0.70885,0.0001,26.62483]
[1776594223992,42.12,75107.46,0.0,-0.70877,0.0001,26.628]
[1776594227223,42.13,75107.27,0.0,-0.70876,0.0001,26.62839]
[1776594227436,42.13,75107.27,0.0,-0.70876,0.0001,26.62839]
[1776594231298,42.13,75107.475,0.0,-0.7087,0.0001,26.6311]
[1776594231439,42.13,75107.475,0.0,-0.7087,0.0001,26.6311]
[1776594236544,42.15,75107.18,0.0,-0.70867,0.0001,26.63225]
[1776594240291,42.15,75105.27,0.0,-0.70884,0.0001,26.62433]
[1776594240450,42.15,75105.27,0.0,-0.70884,0.0001,26.62433]
[1776594240587,42.15,75105.27,0.0,-0.70884,0.0001,26.62433]
[1776594240700,42.15,75105.27,0.0,-0.70884,0.0001,26.62433]
[1776594240742,42.16,75105.27,0.0,-0.70883,0.0001,26.62477]
[1776594246015,42.17,75104.25,0.0,-0.70889,0.0001,26.62194]
[1776594250917,42.17,75103.89,0.0,-0.70889,0.0001,26.62164]
[1776594250952,42.17,75103.89,0.0,-0.70889,0.0001,26.62164]
[1776594256684,42.19,75101.945,0.0,-0.70904,0.0001,26.61478]
[1776594257191,42.19,75101.945,0.0,-0.70904,0.0001,26.61478]
[1776594257441,42.19,75101.945,0.0,-0.70904,0.0001,26.61478]
[1776594257935,42.19,75101.945,0.0,-0.70904,0.0001,26.61478]
[1776594258027,42.19,75097.715,0.0,-0.70947,0.0001,26.59472]
[1776594258203,42.19,75097.715,0.0,-0.70947,0.0001,26.59472]
[1776594264040,42.2,75095.69,0.0,-0.70963,0.0001,26.58725]
[1776594268575,42.21,75095.69,0.0,-0.70959,0.0001,26.58878]
[1776594268689,42.21,75095.69,0.0,-0.70959,0.0001,26.58878]
[1776594274050,42.22,75098.785,0.0,-0.70924,0.0001,26.6028]
[1776594277497,42.22,75099.04,0.0,-0.70918,0.0001,26.60512]
[1776594277697,42.22,75099.04,0.0,-0.70918,0.0001,26.60512]
[1776594278046,42.22,75099.04,0.0,-0.70918,0.0001,26.60512]
[1776594278054,42.22,75097.825,0.0,-0.7093,0.0001,26.59962]
[1776594278203,42.22,75097.825,0.0,-0.7093,0.0001,26.59962]
[1776594284060,42.23,75095.01,0.0,-0.70954,0.0001,26.58824]
[1776594289918,42.24,75094.715,0.0,-0.70952,0.0001,26.58906]
[1776594292023,42.25,75095.085,0.0,-0.70948,0.0001,26.59122]
[1776594292197,42.25,75095.085,0.0,-0.70948,0.0001,26.59122]
[1776594298074,42.26,75091.07,0.0,-0.70983,0.0001,26.5744]
[1776594298405,42.26,75091.07,0.0,-0.70983,0.0001,26.5744]
[1776594298442,42.26,75091.07,0.0,-0.70983,0.0001,26.5744]
[1776594298758,42.26,75091.07,0.0,-0.70983,0.0001,26.5744]
[1776594298945,42.26,75091.07,0.0,-0.70983,0.0001,26.5744]
[1776594298981,42.26,75091.07,0.0,-0.70983,0.0001,26.57478]
[1776594304019,42.27,75090.785,0.0,-0.70981,0.0001,26.57531]
[1776594308046,42.28,75096.05,0.0,-0.70923,0.0001,26.60217]
[1776594308353,42.28,75096.05,0.0,-0.70923,0.0001,26.60217]
[1776594308453,42.28,75096.05,0.0,-0.70923,0.0001,26.60217]
[1776594313119,42.29,75095.81,0.0,-0.70921,0.0001,26.60274]
[1776594313198,42.29,75095.81,0.0,-0.70921,0.0001,26.60274]
[1776594319095,42.3,75097.075,0.0,-0.70903,0.0001,26.61089]
[1776594320361,42.3,75097.01,0.0,-0.70903,0.0001,26.61091]
[1776594320438,42.3,75097.01,0.0,-0.70903,0.0001,26.61091]
[1776594320463,42.3,75097.01,0.0,-0.70902,0.0001,26.61125]
[1776594323307,42.3,75097.53,0.0,-0.70896,0.0001,26.61409]
[1776594323447,42.3,75097.53,0.0,-0.70896,0.0001,26.61409]
[1776594325101,42.3,75104.435,0.0,-0.70822,0.0001,26.64826]
[1776594326102,42.31,75112.365,0.0,-0.70738,0.0001,26.68656]
[1776594327057,42.31,75112.365,0.0,-0.70738,0.0001,26.68656]
[1776594327198,42.31,75117.0,0.0,-0.70689,0.0001,26.70898]
[1776594330007,42.31,75114.725,0.0,-0.70712,0.0001,26.6986]
[1776594330106,42.31,75113.895,0.0,-0.7072,0.0001,26.69488]
[1776594330193,42.31,75113.895,0.0,-0.7072,0.0001,26.69488]
[1776594336112,42.32,75115.065,0.0,-0.70706,0.0001,26.69885]
[1776594337620,42.32,75117.45,0.0,-0.7068,0.0001,26.71049]
[1776594337708,42.32,75117.45,0.0,-0.7068,0.0001,26.71049]
[1776594343119,42.33,75118.11,0.0,-0.7067,0.0001,26.71499]
[1776594343402,42.33,75118.11,0.0,-0.7067,0.0001,26.71499]
[1776594343441,42.33,75118.11,0.0,-0.7067,0.0001,26.71499]
[1776594343503,42.33,75118.11,0.0,-0.7067,0.0001,26.71522]
[1776594345020,42.33,75118.11,0.0,-0.7067,0.0001,26.71522]
[1776594345196,42.33,75117.155,0.0,-0.70679,0.0001,26.7109]
[1776594349146,42.33,75117.385,0.0,-0.70674,0.0001,26.71293]
[1776594349194,42.33,75117.385,0.0,-0.70674,0.0001,26.71293]
[1776594351795,42.34,75117.995,0.0,-0.70667,0.0001,26.7163]
[1776594351938,42.34,75117.995,0.0,-0.70667,0.0001,26.7163]
[1776594352039,42.34,75117.995,0.0,-0.70666,0.0001,26.71651]
[1776594355133,42.34,75123.7,0.0,-0.70605,0.0001,26.74434]
[1776594360140,42.34,75123.475,0.0,-0.70606,0.0001,26.74406]
[1776594360195,42.34,75123.59,0.0,-0.70604,0.0001,26.74481]
[1776594363861,42.35,75124.955,0.0,-0.70588,0.0001,26.75189]
[1776594365719,42.35,75129.705,0.0,-0.70538,0.0001,26.77483]
[1776594365986,42.35,75129.705,0.0,-0.70538,0.0001,26.77483]
[1776594366081,42.35,75129.705,0.0,-0.70537,0.0001,26.77502]
[1776594366230,42.35,75129.705,0.0,-0.70537,0.0001,26.77502]
[1776594369503,42.35,75123.94,0.0,-0.70596,0.0001,26.74836]
[1776594374785,42.36,75123.795,0.0,-0.70596,0.0001,26.74845]
[1776594374946,42.36,75123.795,0.0,-0.70596,0.0001,26.74845]
[1776594375545,42.36,75113.45,0.0,-0.70703,0.0001,26.69958]
[1776594381586,42.37,75114.355,0.0,-0.7069,0.0001,26.70529]
[1776594382839,42.37,75114.355,0.0,-0.7069,0.0001,26.70529]
[1776594382940,42.37,75114.355,0.0,-0.7069,0.0001,26.70529]
[1776594384006,42.37,75114.355,0.0,-0.70689,0.0001,26.70551]
[1776594384040,42.37,75114.355,0.0,-0.70689,0.0001,26.70574]
[1776594384204,42.37,75114.355,0.0,-0.70689,0.0001,26.70574]
[1776594389648,42.38,75109.12,0.0,-0.7074,0.0001,26.68218]
[1776594394318,42.38,75107.615,0.0,-0.70755,0.0001,26.67285]
[1776594394442,42.38,75107.615,0.0,-0.70755,0.0001,26.67285]
[1776594395417,42.38,75107.615,0.0,-0.70755,0.0001,26.67311]
[1776594395443,42.38,75107.615,0.0,-0.70755,0.0001,26.67311]
[1776594395518,42.38,75107.615,0.0,-0.70754,0.0001,26.67336]
[1776594399207,42.39,75104.14,0.0,-0.70788,0.0001,26.65753]
[1776594399443,42.39,75104.14,0.0,-0.70788,0.0001,26.65753]
[1776594404753,42.4,75101.345,0.0,-0.70814,0.0001,26.64582]
[1776594405814,42.4,75101.345,0.0,-0.70814,0.0001,26.64582]
[1776594405941,42.4,75101.345,0.0,-0.70814,0.0001,26.64582]
[1776594407421,42.4,75101.23,0.0,-0.70814,0.0001,26.64583]
[1776594407447,42.4,75101.23,0.0,-0.70814,0.0001,26.64583]
[1776594407775,42.4,75101.23,0.0,-0.70813,0.0001,26.6461]
[1776594412696,42.41,75104.105,0.0,-0.7078,0.0001,26.66094]
[1776594412940,42.41,75104.105,0.0,-0.7078,0.0001,26.66094]
[1776594418197,42.41,75108.89,0.0,-0.70727,0.0001,26.6853]
[1776594420602,42.41,75109.01,0.0,-0.70725,0.0001,26.68611]
[1776594420695,42.41,75109.01,0.0,-0.70725,0.0001,26.68611]
[1776594422651,42.42,75109.295,0.0,-0.70721,0.0001,26.68817]
[1776594422692,42.42,75109.295,0.0,-0.70721,0.0001,26.68817]
[1776594422880,42.42,75109.295,0.0,-0.7072,0.0001,26.68841]
[1776594427915,42.42,75106.4,0.0,-0.70747,0.0001,26.67579]
[1776594433711,42.43,75106.705,0.0,-0.70742,0.0001,26.67821]
[1776594433939,42.43,75106.705,0.0,-0.70742,0.0001,26.67821]
[1776594439999,42.44,75108.995,0.0,-0.70714,0.0001,26.69101]
[1776594443694,42.44,75109.475,0.0,-0.70707,0.0001,26.69397]
[1776594444261,42.44,75109.475,0.0,-0.70706,0.0001,26.69419]
[1776594444445,42.44,75109.475,0.0,-0.70706,0.0001,26.69419]
[1776594444540,42.44,75109.475,0.0,-0.70706,0.0001,26.69441]
[1776594450068,42.45,75105.385,0.0,-0.70746,0.0001,26.67605]
[1776594455104,42.46,75105.115,0.0,-0.70748,0.0001,26.6728]
[1776594460239,42.46,75107.75,0.0,-0.70718,0.0001,26.6865]
[1776594466180,42.47,75107.265,0.0,-0.70719,0.0001,26.68553]
[1776594471216,42.47,75108.045,0.0,-0.70709,0.0001,26.69034]
[1776594476250,42.48,75108.035,0.0,-0.70706,0.0001,26.69137]
[1776594481261,42.48,75107.07,0.0,-0.70714,0.0001,26.68785]
[1776594486266,42.49,75107.42,0.0,-0.70708,0.0001,26.6906]
[1776594491271,42.49,75108.725,0.0,-0.70692,0.0001,26.69786]
[1776594496276,42.5,75107.09,0.0,-0.70706,0.0001,26.6911]
[1776594501281,42.5,75125.725,0.0,-0.70509,0.0001,26.78056]
[1776594503494,42.51,75126.685,0.0,-0.70499,0.0001,26.78535]
[1776594503793,42.51,75126.685,0.0,-0.70499,0.0001,26.78535]
[1776594503886,42.51,75126.685,0.0,-0.70498,0.0001,26.78547]
[1776594505286,42.51,75147.63,0.0,-0.70279,0.0001,26.8842]
[1776594506287,42.51,75165.485,0.0,-0.70091,0.00011,26.9677]
[1776594508289,42.51,75160.685,0.0,-0.70142,0.00011,26.94523]
[1776594508601,42.51,75160.685,0.0,-0.70142,0.00011,26.94523]
[1776594509290,42.51,75158.695,0.0,-0.70163,0.00011,26.93591]
[1776594511292,42.51,75154.77,0.0,-0.70206,0.00011,26.9144]
[1776594512227,42.51,75154.77,0.0,-0.70206,0.00011,26.9144]
[1776594512293,42.51,75139.92,0.0,-0.70362,0.0001,26.84474]
[1776594513294,42.51,75138.23,0.0,-0.70379,0.0001,26.83685]
[1776594516234,42.51,75138.715,0.0,-0.70374,0.0001,26.83928]
[1776594516281,42.51,75138.715,0.0,-0.70374,0.0001,26.83936]
[1776594516985,42.51,75138.715,0.0,-0.70374,0.0001,26.83936]
[1776594517224,42.51,75138.715,0.0,-0.70374,0.0001,26.83936]
[1776594517257,42.51,75138.715,0.0,-0.70373,0.0001,26.83944]
[1776594521291,42.51,75136.665,0.0,-0.70394,0.0001,26.83002]
[1776594521442,42.51,75136.74,0.0,-0.70393,0.0001,26.83045]
[1776594527308,42.51,75140.645,0.0,-0.70351,0.0001,26.84926]
[1776594527919,42.51,75140.645,0.0,-0.70351,0.0001,26.84926]
[1776594527952,42.51,75140.645,0.0,-0.70351,0.0001,26.84926]
[1776594528017,42.51,75140.645,0.0,-0.70351,0.0001,26.84932]
[1776594528730,42.51,75140.645,0.0,-0.70351,0.0001,26.84932]
[1776594528940,42.51,75140.645,0.0,-0.70351,0.0001,26.84932]
[1776594533879,42.51,75141.66,0.0,-0.7034,0.0001,26.85437]
[1776594533946,42.51,75141.66,0.0,-0.7034,0.0001,26.85437]
[1776594534044,42.51,75141.66,0.0,-0.7034,0.0001,26.85443]
[1776594538319,42.52,75133.77,0.0,-0.70422,0.0001,26.81751]
[1776594538629,42.52,75133.77,0.0,-0.70422,0.0001,26.81751]
[1776594538695,42.52,75133.77,0.0,-0.70422,0.0001,26.81751]
[1776594544325,42.52,75131.665,0.0,-0.70443,0.0001,26.80816]
[1776594545986,42.52,75132.18,0.0,-0.70437,0.0001,26.81069]
[1776594546193,42.52,75132.18,0.0,-0.70437,0.0001,26.81069]
[1776594546225,42.52,75132.18,0.0,-0.70437,0.0001,26.81075]
[1776594546337,42.52,75132.18,0.0,-0.70437,0.0001,26.81075]
[1776594546449,42.52,75132.18,0.0,-0.70437,0.0001,26.81075]
[1776594547328,42.52,75139.855,0.0,-0.70356,0.0001,26.84698]
[1776594548526,42.52,75139.965,0.0,-0.70355,0.0001,26.84755]
[1776594548695,42.52,75139.965,0.0,-0.70355,0.0001,26.84755]
[1776594551020,42.52,75141.52,0.0,-0.70338,0.0001,26.85498]
[1776594551195,42.52,75141.52,0.0,-0.70338,0.0001,26.85498]
[1776594551291,42.52,75141.52,0.0,-0.70338,0.0001,26.85504]
[1776594551831,42.52,75141.52,0.0,-0.70338,0.0001,26.85504]
[1776594551942,42.52,75141.52,0.0,-0.70338,0.0001,26.85504]
[1776594553334,42.52,75136.04,0.0,-0.70395,0.0001,26.8294]
[1776594558339,42.52,75138.435,0.0,-0.70369,0.0001,26.84104]
[1776594559372,42.52,75141.65,0.0,-0.70336,0.0001,26.85621]
[1776594559448,42.52,75141.65,0.0,-0.70336,0.0001,26.85621]
[1776594559850,42.52,75141.65,0.0,-0.70335,0.0001,26.85625]
[1776594560563,42.52,75141.65,0.0,-0.70335,0.0001,26.85625]
[1776594560690,42.52,75141.65,0.0,-0.70335,0.0001,26.85625]
[1776594565149,42.52,75141.05,0.0,-0.70341,0.0001,26.85364]
[1776594565201,42.52,75141.05,0.0,-0.70341,0.0001,26.85364]
[1776594566368,42.53,75142.21,0.0,-0.70329,0.0001,26.85919]
[1776594566443,42.53,75142.21,0.0,-0.70329,0.0001,26.85919]
[1776594566898,42.53,75142.21,0.0,-0.70329,0.0001,26.85925]
[1776594568912,42.53,75137.32,0.0,-0.7038,0.0001,26.83638]
[1776594574355,42.53,75138.885,0.0,-0.70364,0.0001,26.84093]
[1776594574508,42.53,75138.885,0.0,-0.70364,0.0001,26.84093]
[1776594574698,42.53,75138.885,0.0,-0.70364,0.0001,26.84093]
[1776594581350,42.53,75138.295,0.0,-0.7037,0.0001,26.83853]
[1776594581440,42.53,75138.155,0.0,-0.70371,0.0001,26.83793]
[1776594582701,42.53,75138.285,0.0,-0.70369,0.0001,26.83861]
[1776594582935,42.53,75138.285,0.0,-0.70369,0.0001,26.83861]
[1776594583010,42.53,75138.285,0.0,-0.70369,0.0001,26.83867]
[1776594588046,42.53,75137.815,0.0,-0.70373,0.0001,26.83678]
[1776594589101,42.53,75137.815,0.0,-0.70373,0.0001,26.83678]
[1776594589202,42.53,75137.815,0.0,-0.70373,0.0001,26.83678]
[1776594595376,42.53,75140.065,0.0,-0.70349,0.0001,26.84777]
[1776594598488,42.54,75140.065,0.0,-0.70348,0.0001,26.84793]
[1776594598695,42.54,75140.065,0.0,-0.70348,0.0001,26.84793]
[1776594599138,42.54,75140.065,0.0,-0.70348,0.0001,26.84793]
[1776594599200,42.54,75140.065,0.0,-0.70348,0.0001,26.84793]
[1776594599234,42.54,75140.065,0.0,-0.70348,0.0001,26.84799]
[1776594604385,42.54,75136.905,0.0,-0.70381,0.0001,26.83342]
[1776594608521,42.54,75138.115,0.0,-0.70367,0.0001,26.83936]
[1776594608693,42.54,75138.115,0.0,-0.70367,0.0001,26.83936]
[1776594609300,42.54,75138.115,0.0,-0.70367,0.0001,26.83936]
[1776594609390,42.54,75140.14,0.0,-0.70346,0.0001,26.84894]
[1776594609453,42.54,75140.14,0.0,-0.70346,0.0001,26.84894]
[1776594613025,42.54,75141.095,0.0,-0.70336,0.0001,26.85357]
[1776594613199,42.54,75141.095,0.0,-0.70336,0.0001,26.85357]
[1776594613222,42.54,75141.095,0.0,-0.70336,0.0001,26.85358]
[1776594613519,42.54,75141.095,0.0,-0.70336,0.0001,26.85358]
[1776594613702,42.54,75141.095,0.0,-0.70336,0.0001,26.85358]
[1776594614396,42.54,75153.235,0.0,-0.70208,0.0001,26.91052]
[1776594620271,42.54,75152.56,0.0,-0.70215,0.0001,26.90738]
[1776594620658,42.54,75152.56,0.0,-0.70215,0.0001,26.90738]
[1776594620696,42.54,75152.56,0.0,-0.70215,0.0001,26.90738]
[1776594621278,42.54,75152.56,0.0,-0.70215,0.0001,26.90743]
[1776594621572,42.54,75152.56,0.0,-0.70215,0.0001,26.90743]
[1776594621698,42.54,75152.56,0.0,-0.70215,0.0001,26.90743]
[1776594623292,42.54,75138.095,0.0,-0.70367,0.0001,26.83966]
[1776594628328,42.54,75136.96,0.0,-0.70378,0.0001,26.83465]
[1776594633066,42.54,75135.69,0.0,-0.70392,0.0001,26.82581]
[1776594633200,42.54,75135.69,0.0,-0.70392,0.0001,26.82581]
[1776594633363,42.54,75135.69,0.0,-0.70392,0.0001,26.82588]
[1776594633807,42.54,75135.69,0.0,-0.70392,0.0001,26.82588]
[1776594633943,42.54,75135.69,0.0,-0.70392,0.0001,26.82588]
[1776594636384,42.54,75140.51,0.0,-0.70341,0.0001,26.84871]
[1776594638908,42.55,75142.46,0.0,-0.70321,0.0001,26.85795]
[1776594638939,42.55,75142.46,0.0,-0.70321,0.0001,26.85795]
[1776594639485,42.55,75142.46,0.0,-0.7032,0.0001,26.85799]
[1776594639700,42.55,75142.46,0.0,-0.7032,0.0001,26.85799]
[1776594640412,42.55,75142.46,0.0,-0.7032,0.0001,26.85803]
[1776594643363,42.55,75143.79,0.0,-0.70306,0.0001,26.86431]
[1776594643437,42.55,75143.87,0.0,-0.70305,0.0001,26.86476]
[1776594646566,42.55,75148.29,0.0,-0.70259,0.0001,26.88557]
[1776594646696,42.55,75148.29,0.0,-0.70259,0.0001,26.88557]
[1776594652434,42.55,75146.79,0.0,-0.70274,0.0001,26.87867]
[1776594653614,42.55,75145.49,0.0,-0.70288,0.0001,26.8726]
[1776594653698,42.55,75145.49,0.0,-0.70288,0.0001,26.8726]
[1776594654297,42.55,75145.49,0.0,-0.70288,0.0001,26.8726]
[1776594654399,42.55,75145.49,0.0,-0.70288,0.0001,26.87266]
[1776594654452,42.55,75145.49,0.0,-0.70288,0.0001,26.87266]
[1776594655437,42.55,75136.01,0.0,-0.70387,0.0001,26.82817]
[1776594660443,42.55,75137.845,0.0,-0.70367,0.0001,26.83712]
[1776594664441,42.55,75138.86,0.0,-0.70356,0.0001,26.84195]
[1776594664447,42.55,75140.035,0.0,-0.70343,0.0001,26.84764]
[1776594664701,42.55,75140.035,0.0,-0.70343,0.0001,26.84764]
[1776594665311,42.55,75140.035,0.0,-0.70343,0.0001,26.84764]
[1776594665415,42.55,75140.035,0.0,-0.70343,0.0001,26.84769]
[1776594667450,42.55,75144.715,0.0,-0.70294,0.0001,26.86974]
[1776594671052,42.55,75145.94,0.0,-0.70281,0.0001,26.87556]
[1776594671208,42.55,75145.94,0.0,-0.70281,0.0001,26.87556]
[1776594672926,42.55,75145.335,0.0,-0.70287,0.0001,26.87277]
[1776594672938,42.55,75145.335,0.0,-0.70287,0.0001,26.87277]
[1776594673456,42.55,75147.29,0.0,-0.70267,0.0001,26.88196]
[1776594675944,42.55,75143.795,0.0,-0.70303,0.0001,26.86563]
[1776594676203,42.55,75143.795,0.0,-0.70303,0.0001,26.86563]
[1776594683467,42.55,75143.28,0.0,-0.70308,0.0001,26.86348]
[1776594683574,42.55,75143.28,0.0,-0.70308,0.0001,26.86348]
[1776594683695,42.55,75143.28,0.0,-0.70308,0.0001,26.86348]
[1776594684468,42.55,75142.96,0.0,-0.70311,0.0001,26.86201]
[1776594684491,42.55,75142.96,0.0,-0.70311,0.0001,26.86201]
[1776594684697,42.55,75142.96,0.0,-0.70311,0.0001,26.86201]
[1776594691475,42.56,75143.71,0.0,-0.70304,0.0001,26.86264]
[1776594692060,42.56,75143.71,0.0,-0.70304,0.0001,26.86264]
[1776594692192,42.56,75143.71,0.0,-0.70304,0.0001,26.86264]
[1776594692387,42.56,75143.71,0.0,-0.70304,0.0001,26.86274]
[1776594693166,42.56,75143.71,0.0,-0.70304,0.0001,26.86274]
[1776594693197,42.56,75143.71,0.0,-0.70304,0.0001,26.86274]
[1776594694478,42.56,75126.26,0.0,-0.70486,0.0001,26.78079]
[1776594698810,42.56,75127.715,0.0,-0.7047,0.0001,26.78808]
[1776594698940,42.56,75127.715,0.0,-0.7047,0.0001,26.78808]
[1776594699483,42.56,75131.71,0.0,-0.70428,0.0001,26.807]
[1776594699733,42.56,75131.71,0.0,-0.70428,0.0001,26.807]
[1776594699947,42.56,75131.71,0.0,-0.70428,0.0001,26.807]
[1776594705197,42.56,75134.28,0.0,-0.704,0.0001,26.81948]
[1776594705438,42.56,75134.28,0.0,-0.704,0.0001,26.81948]
[1776594705456,42.56,75134.28,0.0,-0.704,0.0001,26.81955]
[1776594705569,42.56,75134.28,0.0,-0.704,0.0001,26.81955]
[1776594705702,42.56,75134.28,0.0,-0.704,0.0001,26.81955]
[1776594711495,42.56,75135.865,0.0,-0.70383,0.0001,26.82743]
[1776594712200,42.56,75135.865,0.0,-0.70383,0.0001,26.82743]
[1776594712444,42.56,75135.865,0.0,-0.70383,0.0001,26.82743]
[1776594712496,42.56,75135.95,0.0,-0.70382,0.0001,26.82789]
[1776594713349,42.56,75135.95,0.0,-0.70382,0.0001,26.82789]
[1776594713448,42.56,75135.95,0.0,-0.70382,0.0001,26.82789]
[1776594718502,42.57,75134.03,0.0,-0.70401,0.0001,26.81927]
[1776594718790,42.57,75134.03,0.0,-0.70401,0.0001,26.81927]
[1776594719098,42.57,75134.03,0.0,-0.70401,0.0001,26.81927]
[1776594719201,42.57,75134.03,0.0,-0.70401,0.0001,26.81927]
[1776594724508,42.57,75135.81,0.0,-0.70381,0.0001,26.82806]
[1776594727417,42.57,75135.445,0.0,-0.70385,0.0001,26.82647]
[1776594727441,42.57,75135.445,0.0,-0.70385,0.0001,26.82647]
[1776594733059,42.57,75134.725,0.0,-0.70391,0.0001,26.82354]
[1776594738522,42.57,75134.16,0.0,-0.70396,0.0001,26.82122]
[1776594743527,42.57,75134.9,0.0,-0.70388,0.0001,26.82503]
[1776594748065,42.58,75134.99,0.0,-0.70386,0.0001,26.82571]
[1776594748205,42.58,75134.99,0.0,-0.70386,0.0001,26.82571]
[1776594753537,42.58,75135.9,0.0,-0.70377,0.0001,26.82723]
[1776594759543,42.58,75136.725,0.0,-0.70368,0.0001,26.83145]
[1776594765160,42.58,75136.94,0.0,-0.70365,0.0001,26.83274]
[1776594765203,42.58,75136.94,0.0,-0.70365,0.0001,26.83274]
[1776594770320,42.58,75139.425,0.0,-0.70338,0.0001,26.84471]
[1776594772908,42.58,75140.325,0.0,-0.70329,0.0001,26.84901]
[1776594772951,42.58,75140.325,0.0,-0.70329,0.0001,26.84901]
[1776594774348,42.58,75130.71,0.0,-0.70429,0.0001,26.80396]
[1776594779382,42.59,75129.245,0.0,-0.70443,0.0001,26.79749]
[1776594784417,42.59,75129.96,0.0,-0.70435,0.0001,26.80127]
[1776594789573,42.59,75130.355,0.0,-0.7043,0.0001,26.80353]
[1776594792986,42.59,75130.53,0.0,-0.70427,0.0001,26.80459]
[1776594793204,42.59,75130.53,0.0,-0.70427,0.0001,26.80459]
[1776594794758,42.59,75130.105,0.0,-0.70431,0.0001,26.80274]
[1776594796196,42.59,75130.8,0.0,-0.70424,0.0001,26.80609]
[1776594796244,42.59,75130.8,0.0,-0.70424,0.0001,26.80617]
[1776594800670,42.59,75130.39,0.0,-0.70427,0.0001,26.80455]
[1776594800698,42.59,75130.39,0.0,-0.70427,0.0001,26.80455]
[1776594803158,42.6,75128.15,0.0,-0.7045,0.0001,26.79417]
[1776594803195,42.6,75128.15,0.0,-0.7045,0.0001,26.79417]
[1776594803260,42.6,75128.15,0.0,-0.7045,0.0001,26.79426]
[1776594806251,42.6,75127.585,0.0,-0.70455,0.0001,26.79177]
[1776594806445,42.6,75127.585,0.0,-0.70455,0.0001,26.79177]
[1776594808941,42.6,75127.03,0.0,-0.70461,0.0001,26.78942]
[1776594809191,42.6,75127.03,0.0,-0.70461,0.0001,26.78942]
[1776594809593,42.6,75127.03,0.0,-0.7046,0.0001,26.7895]
[1776594810320,42.6,75127.03,0.0,-0.7046,0.0001,26.7895]
[1776594810441,42.6,75127.03,0.0,-0.7046,0.0001,26.7895]
[1776594811600,42.6,75140.215,0.0,-0.70324,0.0001,26.84849]
[1776594813361,42.6,75139.36,0.0,-0.70333,0.0001,26.84451]
[1776594813440,42.6,75139.36,0.0,-0.70333,0.0001,26.84451]
[1776594813539,42.6,75139.36,0.0,-0.70333,0.0001,26.84454]
[1776594817607,42.6,75148.2,0.0,-0.7024,0.0001,26.88604]
[1776594817733,42.6,75148.2,0.0,-0.7024,0.0001,26.88604]
[1776594817937,42.6,75148.2,0.0,-0.7024,0.0001,26.88604]
[1776594818608,42.6,75138.335,0.0,-0.70343,0.0001,26.83985]
[1776594821823,42.6,75138.695,0.0,-0.70339,0.0001,26.84162]
[1776594821941,42.6,75138.695,0.0,-0.70339,0.0001,26.84162]
[1776594823178,42.6,75139.105,0.0,-0.70335,0.0001,26.84362]
[1776594823188,42.6,75139.105,0.0,-0.70335,0.0001,26.84362]
[1776594823226,42.6,75139.105,0.0,-0.70335,0.0001,26.84366]
[1776594826109,42.6,75140.68,0.0,-0.70318,0.0001,26.85112]
[1776594826198,42.6,75140.68,0.0,-0.70318,0.0001,26.85112]
[1776594827617,42.6,75147.21,0.0,-0.7025,0.0001,26.88173]
[1776594832403,42.6,75147.28,0.0,-0.70249,0.0001,26.88207]
[1776594832443,42.6,75147.28,0.0,-0.70249,0.0001,26.88207]
[1776594834273,42.6,75148.98,0.0,-0.70231,0.0001,26.89002]
[1776594834436,42.6,75148.98,0.0,-0.70231,0.0001,26.89002]
[1776594834538,42.6,75148.98,0.0,-0.70231,0.0001,26.89002]
[1776594839630,42.6,75149.785,0.0,-0.70223,0.0001,26.89376]
[1776594842188,42.6,75148.74,0.0,-0.70234,0.0001,26.88887]
[1776594842194,42.6,75148.74,0.0,-0.70234,0.0001,26.88887]
[1776594842438,42.6,75148.74,0.0,-0.70234,0.0001,26.88887]
[1776594842539,42.6,75148.74,0.0,-0.70234,0.0001,26.88888]
[1776594846846,42.6,75144.63,0.0,-0.70277,0.0001,26.86969]
[1776594846950,42.6,75144.63,0.0,-0.70277,0.0001,26.86969]
[1776594850932,42.6,75146.24,0.0,-0.7026,0.0001,26.87731]
[1776594851042,42.6,75146.24,0.0,-0.7026,0.0001,26.87731]
[1776594851206,42.6,75146.24,0.0,-0.7026,0.0001,26.87731]
[1776594851299,42.6,75146.24,0.0,-0.7026,0.0001,26.87731]
[1776594856646,42.6,75145.775,0.0,-0.70264,0.0001,26.87517]
[1776594861651,42.6,75144.015,0.0,-0.70283,0.0001,26.86689]
[1776594864101,42.6,75145.035,0.0,-0.70273,0.0001,26.87148]
[1776594864198,42.6,75145.035,0.0,-0.70273,0.0001,26.87148]
[1776594864213,42.6,75145.035,0.0,-0.70273,0.0001,26.87148]
[1776594864435,42.6,75145.035,0.0,-0.70273,0.0001,26.87148]
[1776594864537,42.6,75145.035,0.0,-0.70273,0.0001,26.87139]
[1776594867789,42.6,75144.68,0.0,-0.70277,0.0001,26.86944]
[1776594867939,42.6,75144.68,0.0,-0.70277,0.0001,26.86944]
[1776594873663,42.6,75145.45,0.0,-0.70272,0.0001,26.86935]
[1776594876107,42.6,75144.985,0.0,-0.70278,0.0001,26.86699]
[1776594876202,42.6,75144.985,0.0,-0.70278,0.0001,26.86699]
[1776594876217,42.6,75144.985,0.0,-0.70278,0.0001,26.86699]
[1776594876436,42.6,75144.985,0.0,-0.70278,0.0001,26.86699]
[1776594876540,42.59,75144.985,0.0,-0.70278,0.0001,26.8669]
[1776594881671,42.59,75144.385,0.0,-0.70285,0.0001,26.86365]
[1776594881753,42.59,75144.385,0.0,-0.70285,0.0001,26.86365]
[1776594881943,42.59,75144.385,0.0,-0.70285,0.0001,26.86365]
[1776594887677,42.59,75143.79,0.0,-0.70293,0.0001,26.86036]
[1776594888714,42.59,75146.57,0.0,-0.70264,0.0001,26.87329]
[1776594888827,42.59,75146.57,0.0,-0.70264,0.0001,26.87329]
[1776594888940,42.59,75146.57,0.0,-0.70264,0.0001,26.87329]
[1776594889679,42.59,75148.32,0.0,-0.70246,0.0001,26.88138]
[1776594891348,42.59,75146.085,0.0,-0.70269,0.0001,26.87082]
[1776594891439,42.59,75146.085,0.0,-0.70269,0.0001,26.87082]
[1776594896686,42.59,75146.41,0.0,-0.70267,0.0001,26.87177]
[1776594897508,42.59,75146.41,0.0,-0.70267,0.0001,26.87177]
[1776594897689,42.59,75146.41,0.0,-0.70267,0.0001,26.87177]
[1776594898017,42.58,75146.41,0.0,-0.70268,0.0001,26.87168]
[1776594898194,42.58,75146.41,0.0,-0.70268,0.0001,26.87168]
[1776594898213,42.58,75146.41,0.0,-0.70268,0.0001,26.87159]
[1776594902818,42.58,75143.775,0.0,-0.70296,0.0001,26.85891]
[1776594902945,42.58,75143.775,0.0,-0.70296,0.0001,26.85891]
[1776594904497,42.58,75143.775,0.0,-0.70296,0.0001,26.85884]
[1776594904692,42.58,75143.775,0.0,-0.70296,0.0001,26.85884]
[1776594904693,42.58,75142.25,0.0,-0.70313,0.0001,26.85161]
[1776594909239,42.58,75141.01,0.0,-0.70326,0.0001,26.84551]
[1776594909442,42.58,75141.01,0.0,-0.70326,0.0001,26.84551]
[1776594915333,42.58,75142.125,0.0,-0.70316,0.0001,26.85023]
[1776594916937,42.58,75142.02,0.0,-0.70317,0.0001,26.84966]
[1776594916994,42.58,75142.02,0.0,-0.70317,0.0001,26.84966]
[1776594917193,42.58,75142.02,0.0,-0.70317,0.0001,26.84966]
[1776594917348,42.58,75142.02,0.0,-0.70317,0.0001,26.84959]
[1776594922383,42.58,75143.025,0.0,-0.70308,0.0001,26.85394]
[1776594927417,42.57,75142.015,0.0,-0.70319,0.0001,26.84885]
[1776594931425,42.57,75142.41,0.0,-0.70315,0.0001,26.85049]
[1776594931445,42.57,75142.41,0.0,-0.70315,0.0001,26.85049]
[1776594931553,42.57,75142.41,0.0,-0.70315,0.0001,26.85049]
[1776594931703,42.57,75142.41,0.0,-0.70315,0.0001,26.85049]
[1776594931720,42.57,75138.485,0.0,-0.70358,0.0001,26.82886]
[1776594934467,42.57,75133.065,0.0,-0.70415,0.0001,26.80326]
[1776594940509,42.57,75131.6,0.0,-0.70431,0.0001,26.79621]
[1776594945544,42.57,75132.185,0.0,-0.70425,0.0001,26.79883]
[1776594953600,42.57,75132.74,0.0,-0.7042,0.0001,26.80121]
[1776594956082,42.57,75132.87,0.0,-0.70419,0.0001,26.80177]
[1776594956207,42.57,75132.87,0.0,-0.70419,0.0001,26.80177]
[1776594961750,42.57,75133.63,0.0,-0.70411,0.0001,26.80515]
[1776594967700,42.57,75133.32,0.0,-0.70415,0.0001,26.80349]
[1776594968679,42.57,75133.32,0.0,-0.70415,0.0001,26.80349]
[1776594968797,42.57,75133.32,0.0,-0.70415,0.0001,26.80346]
[1776594968938,42.57,75133.32,0.0,-0.70415,0.0001,26.80346]
[1776594969758,42.57,75133.455,0.0,-0.70414,0.0001,26.80407]
[1776594972949,42.57,75133.455,0.0,-0.70414,0.0001,26.80399]
[1776594973193,42.57,75133.455,0.0,-0.70414,0.0001,26.80399]
[1776594974511,42.57,75133.455,0.0,-0.70414,0.0001,26.80398]
[1776594974693,42.57,75133.455,0.0,-0.70414,0.0001,26.80398]
[1776594974763,42.57,75125.7,0.0,-0.70495,0.0001,26.76741]
[1776594979768,42.57,75125.24,0.0,-0.705,0.0001,26.76525]
[1776594986775,42.57,75125.09,0.0,-0.70501,0.0001,26.76456]
[1776594992781,42.57,75125.13,0.0,-0.70503,0.0001,26.76164]
[1776594993353,42.57,75125.13,0.0,-0.70503,0.0001,26.76164]
[1776594993448,42.57,75125.13,0.0,-0.70503,0.0001,26.76164]
[1776595000789,42.57,75122.525,0.0,-0.7053,0.0001,26.74938]
[1776595001445,42.57,75122.525,0.0,-0.7053,0.0001,26.74938]
[1776595001694,42.57,75122.525,0.0,-0.7053,0.0001,26.74938]
[1776595001961,42.57,75121.14,0.0,-0.70544,0.0001,26.74285]
[1776595002191,42.57,75121.14,0.0,-0.70544,0.0001,26.74285]
[1776595002791,42.57,75121.19,0.0,-0.70544,0.0001,26.74311]
[1776595007796,42.57,75120.615,0.0,-0.70549,0.0001,26.7405]
[1776595008705,42.57,75120.615,0.0,-0.70549,0.0001,26.7405]
[1776595008946,42.57,75120.615,0.0,-0.70549,0.0001,26.74052]
[1776595014803,42.57,75122.525,0.0,-0.70529,0.0001,26.74967]
[1776595019808,42.57,75119.555,0.0,-0.7056,0.0001,26.73571]
[1776595020346,42.57,75119.555,0.0,-0.7056,0.0001,26.73571]
[1776595020452,42.57,75119.555,0.0,-0.7056,0.0001,26.73571]
[1776595020784,42.57,75119.555,0.0,-0.7056,0.0001,26.73571]
[1776595020809,42.57,75118.93,0.0,-0.70566,0.0001,26.73278]
[1776595020949,42.57,75118.93,0.0,-0.70566,0.0001,26.73278]
[1776595026815,42.57,75119.025,0.0,-0.70565,0.0001,26.73341]
[1776595032821,42.57,75118.845,0.0,-0.70566,0.0001,26.73274]
[1776595033648,42.57,75118.845,0.0,-0.70566,0.0001,26.73274]
[1776595033702,42.57,75118.845,0.0,-0.70566,0.0001,26.73274]
[1776595038827,42.57,75117.715,0.0,-0.70578,0.0001,26.72759]
[1776595040144,42.57,75117.39,0.0,-0.70581,0.0001,26.72609]
[1776595040200,42.57,75117.39,0.0,-0.70581,0.0001,26.72609]
[1776595040627,42.57,75117.39,0.0,-0.70581,0.0001,26.72609]
[1776595040699,42.57,75117.39,0.0,-0.70581,0.0001,26.72609]
[1776595040723,42.57,75117.39,0.0,-0.70581,0.0001,26.72613]
[1776595051595,42.57,75116.3,0.0,-0.70592,0.0001,26.72112]
[1776595051695,42.57,75116.3,0.0,-0.70592,0.0001,26.72112]
[1776595057846,42.57,75120.36,0.0,-0.7055,0.0001,26.73766]
[1776595062129,42.58,75120.58,0.0,-0.70548,0.0001,26.73879]
[1776595062204,42.58,75120.58,0.0,-0.70548,0.0001,26.73879]
[1776595063002,42.58,75120.58,0.0,-0.70548,0.0001,26.73881]
[1776595063194,42.58,75120.58,0.0,-0.70548,0.0001,26.73881]
[1776595063852,42.58,75121.635,0.0,-0.70537,0.0001,26.74382]
[1776595069858,42.58,75122.44,0.0,-0.70528,0.0001,26.74772]
[1776595075456,42.58,75122.4,0.0,-0.70528,0.0001,26.74761]
[1776595080490,42.58,75121.5,0.0,-0.70537,0.0001,26.74345]
[1776595081814,42.58,75121.5,0.0,-0.70537,0.0001,26.74345]
[1776595081942,42.58,75121.5,0.0,-0.70537,0.0001,26.74347]
[1776595090561,42.58,75121.685,0.0,-0.70535,0.0001,26.7445]
[1776595094313,42.58,75121.66,0.0,-0.70535,0.0001,26.74443]
[1776595094448,42.58,75121.66,0.0,-0.70535,0.0001,26.74443]
[1776595095459,42.58,75121.66,0.0,-0.70535,0.0001,26.74444]
[1776595095696,42.58,75121.66,0.0,-0.70535,0.0001,26.74444]
[1776595095791,42.58,75121.66,0.0,-0.70535,0.0001,26.74444]
[1776595098371,42.58,75125.91,0.0,-0.70491,0.0001,26.76451]
[1776595098440,42.58,75125.91,0.0,-0.70491,0.0001,26.76451]
[1776595099624,42.58,75132.44,0.0,-0.70423,0.0001,26.79525]
[1776595103227,42.58,75133.78,0.0,-0.70409,0.0001,26.80146]
[1776595103444,42.58,75133.78,0.0,-0.70409,0.0001,26.80146]
[1776595104640,42.58,75133.78,0.0,-0.70409,0.0001,26.80142]
[1776595104689,42.58,75133.78,0.0,-0.70409,0.0001,26.80142]
[1776595104741,42.58,75133.78,0.0,-0.70409,0.0001,26.8014]
[1776595109898,42.58,75132.14,0.0,-0.70426,0.0001,26.79354]
[1776595112174,42.58,75132.085,0.0,-0.70429,0.0001,26.79009]
[1776595112204,42.58,75132.085,0.0,-0.70429,0.0001,26.79009]
[1776595117750,42.57,75133.39,0.0,-0.70416,0.0001,26.79604]
[1776595122911,42.57,75132.39,0.0,-0.70426,0.0001,26.7912]
[1776595128827,42.57,75132.1,0.0,-0.7043,0.0001,26.78969]
[1776595131597,42.57,75131.845,0.0,-0.70433,0.0001,26.78844]
[1776595131695,42.57,75131.845,0.0,-0.70433,0.0001,26.78844]
[1776595133169,42.57,75132.455,0.0,-0.70426,0.0001,26.79126]
[1776595133195,42.57,75132.455,0.0,-0.70426,0.0001,26.79126]
[1776595133870,42.57,75132.455,0.0,-0.70426,0.0001,26.79123]
[1776595138907,42.57,75133.88,0.0,-0.70412,0.0001,26.79779]
[1776595141657,42.57,75133.63,0.0,-0.70415,0.0001,26.79655]
[1776595141691,42.57,75133.63,0.0,-0.70415,0.0001,26.79655]
[1776595142932,42.57,75128.51,0.0,-0.70468,0.0001,26.77239]
[1776595145540,42.57,75129.53,0.0,-0.70458,0.0001,26.77717]
[1776595145696,42.57,75129.53,0.0,-0.70458,0.0001,26.77717]
[1776595146756,42.57,75129.53,0.0,-0.70458,0.0001,26.77718]
[1776595146941,42.57,75129.53,0.0,-0.70458,0.0001,26.7772]
[1776595147937,42.57,75120.045,0.0,-0.70557,0.0001,26.73242]
[1776595152546,42.57,75120.3,0.0,-0.70554,0.0001,26.73373]
[1776595152693,42.57,75120.3,0.0,-0.70554,0.0001,26.73373]
[1776595157947,42.57,75118.8,0.0,-0.70569,0.0001,26.7268]
[1776595162952,42.57,75119.365,0.0,-0.70563,0.0001,26.72963]
[1776595165795,42.57,75120.1,0.0,-0.70555,0.0001,26.73317]
[1776595165938,42.57,75120.1,0.0,-0.70555,0.0001,26.73317]
[1776595167093,42.57,75119.88,0.0,-0.70557,0.0001,26.73219]
[1776595167209,42.57,75119.88,0.0,-0.70557,0.0001,26.73219]
[1776595167957,42.57,75119.625,0.0,-0.7056,0.0001,26.73101]
[1776595172279,42.58,75119.8,0.0,-0.70559,0.0001,26.72881]
[1776595172440,42.58,75119.8,0.0,-0.70559,0.0001,26.72881]
[1776595179969,42.58,75120.325,0.0,-0.70553,0.0001,26.7315]
[1776595184974,42.58,75120.81,0.0,-0.70548,0.0001,26.73393]
[1776595186173,42.58,75120.85,0.0,-0.70548,0.0001,26.73414]
[1776595186205,42.58,75120.85,0.0,-0.70548,0.0001,26.73414]
[1776595186976,42.58,75120.81,0.0,-0.70548,0.0001,26.73398]
[1776595191981,42.58,75116.655,0.0,-0.70591,0.0001,26.71449]
[1776595196986,42.58,75117.445,0.0,-0.70582,0.0001,26.71842]
[1776595201991,42.58,75117.82,0.0,-0.70578,0.0001,26.72038]
[1776595202370,42.58,75117.82,0.0,-0.70578,0.0001,26.72038]
[1776595207997,42.58,75119.04,0.0,-0.70565,0.0001,26.72635]
[1776595210882,42.58,75120.49,0.0,-0.70549,0.0001,26.73326]
[1776595210940,42.58,75120.49,0.0,-0.70549,0.0001,26.73326]
[1776595210988,42.58,75120.49,0.0,-0.70549,0.0001,26.73328]
[1776595216006,42.58,75120.33,0.0,-0.70551,0.0001,26.73265]
[1776595221011,42.58,75115.66,0.0,-0.70599,0.0001,26.71074]
[1776595226016,42.58,75112.97,0.0,-0.70626,0.0001,26.69823]
[1776595231556,42.59,75112.875,0.0,-0.70628,0.0001,26.69496]
[1776595236591,42.59,75103.335,0.0,-0.70727,0.0001,26.65003]
[1776595240619,42.59,75112.235,0.0,-0.70634,0.0001,26.69261]
[1776595245654,42.59,75108.245,0.0,-0.70674,0.0001,26.67403]
[1776595250732,42.59,75106.52,0.0,-0.70691,0.0001,26.66624]
[1776595255767,42.6,75105.735,0.0,-0.70698,0.0001,26.66293]
[1776595260802,42.6,75105.725,0.0,-0.70698,0.0001,26.66329]
[1776595265837,42.6,75105.37,0.0,-0.707,0.0001,26.66202]
[1776595270872,42.6,75102.14,0.0,-0.70733,0.0001,26.64714]
[1776595276071,42.6,75104.805,0.0,-0.70704,0.0001,26.66024]
[1776595281076,42.61,75104.86,0.0,-0.70702,0.0001,26.66092]
[1776595286984,42.61,75105.16,0.0,-0.70698,0.0001,26.66283]
[1776595292087,42.61,75106.3,0.0,-0.70687,0.0001,26.66549]
[1776595298093,42.61,75106.715,0.0,-0.70682,0.0001,26.66791]
[1776595306101,42.62,75108.31,0.0,-0.70664,0.0001,26.67604]
[1776595311106,42.62,75108.525,0.0,-0.70661,0.0001,26.67738]
[1776595318113,42.62,75108.56,0.0,-0.70659,0.0001,26.67799]
[1776595323118,42.62,75109.32,0.0,-0.70651,0.0001,26.68189]
[1776595326121,42.62,75116.06,0.0,-0.7058,0.0001,26.71394]
[1776595331126,42.62,75114.78,0.0,-0.70593,0.0001,26.70805]
[1776595337132,42.62,75113.67,0.0,-0.70604,0.0001,26.70301]
[1776595344139,42.62,75113.535,0.0,-0.70605,0.0001,26.70266]
[1776595349144,42.63,75113.58,0.0,-0.70604,0.0001,26.70306]
[1776595354149,42.63,75113.535,0.0,-0.70606,0.0001,26.6999]
[1776595359154,42.63,75119.975,0.0,-0.70538,0.0001,26.73049]
[1776595365160,42.63,75120.98,0.0,-0.70528,0.0001,26.73529]
[1776595370165,42.63,75121.415,0.0,-0.70523,0.0001,26.73738]
[1776595371664,42.63,75121.445,0.0,-0.70523,0.0001,26.73753]
[1776595374177,42.63,75121.66,0.0,-0.70521,0.0001,26.73856]
[1776595374202,42.63,75121.66,0.0,-0.70521,0.0001,26.73856]
[1776595375170,42.63,75121.6,0.0,-0.70521,0.0001,26.73828]
[1776595380175,42.63,75120.225,0.0,-0.70535,0.0001,26.73184]
[1776595386181,42.63,75119.965,0.0,-0.70538,0.0001,26.73068]
[1776595392187,42.63,75118.815,0.0,-0.7055,0.0001,26.72533]
[1776595392928,42.63,75118.815,0.0,-0.7055,0.0001,26.72533]
[1776595392949,42.63,75118.815,0.0,-0.7055,0.0001,26.72533]
[1776595393029,42.63,75118.815,0.0,-0.7055,0.0001,26.72535]
[1776595394384,42.63,75118.815,0.0,-0.7055,0.0001,26.72536]
[1776595399770,42.63,75122.55,0.0,-0.70511,0.0001,26.74302]
[1776595400694,42.63,75122.55,0.0,-0.70511,0.0001,26.74302]
[1776595400941,42.63,75122.55,0.0,-0.70511,0.0001,26.74302]
[1776595401018,42.63,75122.55,0.0,-0.70511,0.0001,26.74298]
[1776595401784,42.63,75130.72,0.0,-0.70426,0.0001,26.78144]
[1776595406820,42.63,75131.515,0.0,-0.70418,0.0001,26.785]
[1776595411870,42.63,75131.235,0.0,-0.70423,0.0001,26.78038]
[1776595416904,42.63,75130.995,0.0,-0.70426,0.0001,26.77908]
[1776595421940,42.63,75131.745,0.0,-0.70418,0.0001,26.78244]
[1776595426975,42.62,75136.96,0.0,-0.70364,0.0001,26.80667]
[1776595432259,42.62,75137.325,0.0,-0.70361,0.0001,26.8081]
[1776595438055,42.62,75136.525,0.0,-0.7037,0.0001,26.80402]
[1776595443089,42.62,75134.97,0.0,-0.70387,0.0001,26.79649]
[1776595448125,42.62,75129.895,0.0,-0.70441,0.0001,26.77248]
[1776595453160,42.62,75128.93,0.0,-0.70451,0.0001,26.76783]
[1776595458195,42.62,75130.32,0.0,-0.70437,0.0001,26.77424]
[1776595463230,42.62,75132.145,0.0,-0.70418,0.0001,26.78268]
[1776595468264,42.62,75131.525,0.0,-0.70425,0.0001,26.7796]
[1776595473301,42.62,75131.34,0.0,-0.70429,0.0001,26.77544]
[1776595478306,42.61,75130.85,0.0,-0.70434,0.0001,26.773]
[1776595483311,42.61,75126.3,0.0,-0.70482,0.0001,26.75145]
[1776595489317,42.61,75125.595,0.0,-0.7049,0.0001,26.7481]
[1776595494322,42.61,75125.98,0.0,-0.70486,0.0001,26.74989]
[1776595499327,42.61,75126.33,0.0,-0.70482,0.0001,26.75152]
[1776595505333,42.61,75127.045,0.0,-0.70475,0.0001,26.75483]
[1776595510338,42.61,75127.48,0.0,-0.7047,0.0001,26.75683]
[1776595515342,42.61,75127.355,0.0,-0.70472,0.0001,26.75619]
[1776595520347,42.61,75129.31,0.0,-0.70451,0.0001,26.76534]
[1776595525352,42.61,75129.615,0.0,-0.70449,0.0001,26.76669]
[1776595530357,42.61,75134.21,0.0,-0.70401,0.0001,26.78814]
[1776595535362,42.61,75127.345,0.0,-0.70475,0.0001,26.75252]
[1776595541368,42.61,75127.87,0.0,-0.70469,0.0001,26.75494]
[1776595546373,42.61,75128.68,0.0,-0.70461,0.0001,26.7587]
[1776595551378,42.61,75132.225,0.0,-0.70424,0.0001,26.77531]
[1776595554299,42.61,75131.985,0.0,-0.70427,0.0001,26.77412]
[1776595554340,42.61,75131.985,0.0,-0.70427,0.0001,26.7741]
[1776595554440,42.61,75131.985,0.0,-0.70427,0.0001,26.7741]
[1776595560910,42.61,75133.195,0.0,-0.70415,0.0001,26.77959]
[1776595565945,42.61,75130.25,0.0,-0.70446,0.0001,26.76562]
[1776595571986,42.61,75129.81,0.0,-0.70451,0.0001,26.76345]
[1776595577022,42.61,75127.635,0.0,-0.70474,0.0001,26.75315]
[1776595582408,42.61,75127.545,0.0,-0.70475,0.0001,26.75269]
[1776595588100,42.61,75128.765,0.0,-0.70462,0.0001,26.7585]
[1776595589106,42.61,75104.21,0.0,-0.70718,0.0001,26.64234]
[1776595594142,42.61,75105.665,0.0,-0.70703,0.0001,26.64655]
[1776595599425,42.61,75105.755,0.0,-0.70701,0.0001,26.64741]
[1776595605219,42.61,75105.625,0.0,-0.70702,0.0001,26.6473]
[1776595610254,42.62,75104.305,0.0,-0.70714,0.0001,26.64148]
[1776595615289,42.62,75106.64,0.0,-0.70689,0.0001,26.65298]
[1776595620326,42.62,75109.045,0.0,-0.70663,0.0001,26.66475]
[1776595623346,42.62,75103.15,0.0,-0.70724,0.0001,26.63692]
[1776595625360,42.62,75096.85,0.0,-0.70789,0.0001,26.60709]
[1776595628670,42.62,75096.21,0.0,-0.70795,0.0001,26.60429]
[1776595628695,42.62,75096.21,0.0,-0.70795,0.0001,26.60429]
[1776595633730,42.62,75095.39,0.0,-0.70803,0.0001,26.60079]
[1776595633939,42.62,75095.39,0.0,-0.70803,0.0001,26.60079]
[1776595634040,42.63,75095.39,0.0,-0.70803,0.0001,26.60092]
[1776595639458,42.63,75095.615,0.0,-0.70799,0.0001,26.6026]
[1776595640200,42.63,75095.615,0.0,-0.70799,0.0001,26.6026]
[1776595641468,42.63,75102.75,0.0,-0.70724,0.0001,26.63674]
[1776595644038,42.63,75102.405,0.0,-0.70727,0.0001,26.63528]
[1776595644196,42.63,75102.405,0.0,-0.70727,0.0001,26.63528]
[1776595649476,42.63,75101.055,0.0,-0.7074,0.0001,26.62945]
[1776595652148,42.63,75104.525,0.0,-0.70705,0.0001,26.64297]
[1776595652205,42.63,75104.525,0.0,-0.70705,0.0001,26.64297]
[1776595652479,42.63,75107.485,0.0,-0.70674,0.0001,26.65709]
[1776595652695,42.63,75107.485,0.0,-0.70674,0.0001,26.65709]
[1776595658487,42.64,75105.35,0.0,-0.70695,0.0001,26.64744]
[1776595663260,42.64,75105.31,0.0,-0.70695,0.0001,26.64757]
[1776595663452,42.64,75105.31,0.0,-0.70695,0.0001,26.64757]
[1776595663479,42.64,75105.31,0.0,-0.70695,0.0001,26.64757]
[1776595663492,42.64,75109.51,0.0,-0.70651,0.0001,26.66756]
[1776595663694,42.64,75109.51,0.0,-0.70651,0.0001,26.66756]
[1776595666108,42.64,75110.2,0.0,-0.70644,0.0001,26.67094]
[1776595666219,42.64,75110.2,0.0,-0.70644,0.0001,26.67094]
[1776595671500,42.64,75110.815,0.0,-0.70636,0.0001,26.67418]
[1776595674870,42.64,75111.585,0.0,-0.70628,0.0001,26.67793]
[1776595674944,42.64,75111.585,0.0,-0.70628,0.0001,26.67793]
[1776595675158,42.64,75111.585,0.0,-0.70628,0.0001,26.67793]
[1776595675207,42.64,75111.585,0.0,-0.70628,0.0001,26.67793]
[1776595675259,42.64,75111.585,0.0,-0.70628,0.0001,26.67803]
[1776595680509,42.64,75111.65,0.0,-0.70627,0.0001,26.67858]
[1776595685514,42.64,75114.485,0.0,-0.70597,0.0001,26.69222]
[1776595686359,42.64,75114.485,0.0,-0.70597,0.0001,26.69222]
[1776595686447,42.64,75114.485,0.0,-0.70597,0.0001,26.69222]
[1776595686496,42.64,75114.485,0.0,-0.70597,0.0001,26.69226]
[1776595686623,42.64,75114.485,0.0,-0.70597,0.0001,26.69226]
[1776595686699,42.64,75114.485,0.0,-0.70597,0.0001,26.69226]
[1776595689532,42.64,75114.79,0.0,-0.70593,0.0001,26.69381]
[1776595689692,42.64,75114.79,0.0,-0.70593,0.0001,26.69381]
[1776595695365,42.65,75118.94,0.0,-0.7055,0.0001,26.71354]
[1776595695449,42.65,75118.94,0.0,-0.7055,0.0001,26.71354]
[1776595695461,42.65,75118.94,0.0,-0.7055,0.0001,26.71355]
[1776595695635,42.65,75118.94,0.0,-0.7055,0.0001,26.71355]
[1776595695697,42.65,75118.94,0.0,-0.7055,0.0001,26.71355]
[1776595699866,42.65,75120.1,0.0,-0.70537,0.0001,26.71908]
[1776595699949,42.65,75120.1,0.0,-0.70537,0.0001,26.71908]
[1776595703887,42.65,75120.1,0.0,-0.70537,0.0001,26.71913]
[1776595703946,42.65,75120.1,0.0,-0.70537,0.0001,26.71913]
[1776595704038,42.65,75120.1,0.0,-0.70537,0.0001,26.71914]
[1776595706307,42.65,75119.475,0.0,-0.70544,0.0001,26.71621]
[1776595706442,42.65,75119.475,0.0,-0.70544,0.0001,26.71621]
[1776595711541,42.65,75121.375,0.0,-0.70525,0.0001,26.72208]
[1776595716551,42.65,75121.2,0.0,-0.70527,0.0001,26.72129]
[1776595720178,42.65,75121.03,0.0,-0.70529,0.0001,26.72051]
[1776595720200,42.65,75121.03,0.0,-0.70529,0.0001,26.72051]
[1776595720450,42.65,75121.03,0.0,-0.70529,0.0001,26.72051]
[1776595720538,42.65,75121.03,0.0,-0.70529,0.0001,26.72052]
[1776595720697,42.65,75121.03,0.0,-0.70529,0.0001,26.72052]
[1776595726063,42.65,75120.685,0.0,-0.70532,0.0001,26.71895]
[1776595728966,42.65,75121.29,0.0,-0.70526,0.0001,26.7218]
[1776595729197,42.65,75121.29,0.0,-0.70526,0.0001,26.7218]
[1776595729293,42.65,75121.29,0.0,-0.70526,0.0001,26.72178]
[1776595730543,42.65,75121.29,0.0,-0.70526,0.0001,26.72178]
[1776595730565,42.65,75128.01,0.0,-0.70456,0.0001,26.75344]
[1776595730690,42.65,75128.01,0.0,-0.70456,0.0001,26.75344]
[1776595736133,42.65,75130.12,0.0,-0.70434,0.0001,26.76321]
[1776595741565,42.65,75130.295,0.0,-0.70433,0.0001,26.76392]
[1776595741576,42.65,75129.515,0.0,-0.70441,0.0001,26.76022]
[1776595741697,42.65,75129.515,0.0,-0.70441,0.0001,26.76022]
[1776595741985,42.65,75129.515,0.0,-0.70441,0.0001,26.76022]
[1776595742201,42.65,75129.515,0.0,-0.70441,0.0001,26.76022]
[1776595748218,42.64,75128.345,0.0,-0.70454,0.0001,26.75454]
[1776595749059,42.64,75128.345,0.0,-0.70454,0.0001,26.75454]
[1776595749200,42.64,75128.345,0.0,-0.70454,0.0001,26.75454]
[1776595749528,42.64,75128.345,0.0,-0.70454,0.0001,26.75454]
[1776595749584,42.64,75127.995,0.0,-0.70457,0.0001,26.75287]
[1776595749713,42.64,75127.995,0.0,-0.70457,0.0001,26.75287]
[1776595753253,42.64,75132.97,0.0,-0.70406,0.0001,26.77615]
[1776595755916,42.64,75133.335,0.0,-0.70402,0.0001,26.77778]
[1776595755951,42.64,75133.335,0.0,-0.70402,0.0001,26.77778]
[1776595756274,42.64,75133.335,0.0,-0.70402,0.0001,26.77772]
[1776595758288,42.64,75138.025,0.0,-0.70354,0.0001,26.79958]
[1776595759445,42.64,75138.025,0.0,-0.70354,0.0001,26.79958]
[1776595759697,42.64,75138.025,0.0,-0.70354,0.0001,26.79946]
[1776595760595,42.64,75152.22,0.0,-0.70205,0.0001,26.86578]
[1776595766344,42.64,75152.685,0.0,-0.70202,0.0001,26.86722]
[1776595770332,42.63,75157.06,0.0,-0.70157,0.0001,26.88722]
[1776595770444,42.63,75157.06,0.0,-0.70157,0.0001,26.88722]
[1776595770543,42.63,75157.06,0.0,-0.70157,0.0001,26.88722]
[1776595770605,42.63,75157.64,0.0,-0.70152,0.0001,26.88978]
[1776595770697,42.63,75157.64,0.0,-0.70152,0.0001,26.88978]
[1776595776611,42.63,75159.11,0.0,-0.7014,0.00011,26.89267]
[1776595782455,42.63,75159.655,0.0,-0.70136,0.00011,26.89436]
[1776595783529,42.63,75159.655,0.0,-0.70136,0.00011,26.89436]
[1776595783583,42.62,75159.655,0.0,-0.70137,0.00011,26.89422]
[1776595783706,42.62,75159.655,0.0,-0.70137,0.00011,26.89422]
[1776595784039,42.62,75159.655,0.0,-0.70137,0.00011,26.89422]
[1776595784195,42.62,75159.655,0.0,-0.70137,0.00011,26.89422]
[1776595789505,42.62,75161.225,0.0,-0.70122,0.00011,26.90066]
[1776595790741,42.62,75161.225,0.0,-0.70123,0.00011,26.90052]
[1776595790940,42.62,75161.225,0.0,-0.70123,0.00011,26.90052]
[1776595791519,42.62,75161.225,0.0,-0.70123,0.00011,26.90037]
[1776595792039,42.62,75161.225,0.0,-0.70123,0.00011,26.90037]
[1776595792203,42.62,75161.225,0.0,-0.70123,0.00011,26.90037]
[1776595797632,42.61,75163.53,0.0,-0.70101,0.00011,26.91018]
[1776595798797,42.61,75163.53,0.0,-0.70101,0.00011,26.91003]
[1776595798943,42.61,75163.53,0.0,-0.70101,0.00011,26.91003]
[1776595798951,42.61,75163.53,0.0,-0.70101,0.00011,26.91003]
[1776595799208,42.61,75163.53,0.0,-0.70101,0.00011,26.91003]
[1776595799310,42.61,75163.53,0.0,-0.70102,0.00011,26.90988]
[1776595802011,42.61,75163.965,0.0,-0.70098,0.00011,26.9116]
[1776595802338,42.61,75163.965,0.0,-0.70098,0.00011,26.9116]
[1776595802597,42.61,75163.965,0.0,-0.70098,0.00011,26.91145]
[1776595803605,42.61,75163.94,0.0,-0.70099,0.00011,26.91109]
[1776595804611,42.61,75186.35,0.0,-0.69864,0.00011,27.01472]
[1776595805618,42.61,75184.42,0.0,-0.69885,0.00011,27.0056]
[1776595805714,42.61,75184.42,0.0,-0.69885,0.00011,27.0056]
[1776595806625,42.61,75184.42,0.0,-0.69885,0.00011,27.00541]
[1776595807648,42.6,75174.275,0.0,-0.69993,0.00011,26.95827]
[1776595812653,42.6,75173.735,0.0,-0.70001,0.00011,26.95483]
[1776595817658,42.59,75173.34,0.0,-0.70007,0.00011,26.95207]
[1776595818659,42.59,75174.765,0.0,-0.69992,0.00011,26.95849]
[1776595819660,42.59,75178.14,0.0,-0.69957,0.00011,26.97394]
[1776595823371,42.59,75177.94,0.0,-0.69961,0.00011,26.97241]
[1776595823440,42.59,75177.94,0.0,-0.69961,0.00011,26.97241]
[1776595823472,42.59,75177.94,0.0,-0.69961,0.00011,26.97221]
[1776595824665,42.59,75180.89,0.0,-0.69931,0.00011,26.98566]
[1776595825666,42.59,75183.33,0.0,-0.69906,0.00011,26.99673]
[1776595830671,42.58,75181.975,0.0,-0.69923,0.00011,26.9894]
[1776595833810,42.58,75180.84,0.0,-0.69938,0.00011,26.98039]
[1776595833934,42.58,75180.84,0.0,-0.69938,0.00011,26.98039]
[1776595834679,42.58,75180.655,0.0,-0.6994,0.00011,26.97934]
[1776595838684,42.57,75180.29,0.0,-0.69946,0.00011,26.97704]
[1776595838814,42.57,75179.875,0.0,-0.6995,0.00011,26.97492]
[1776595839684,42.57,75182.91,0.0,-0.69919,0.00011,26.98876]
[1776595840685,42.57,75188.2,0.0,-0.69864,0.00011,27.01299]
[1776595841634,42.57,75188.2,0.0,-0.69864,0.00011,27.01299]
[1776595841641,42.57,75188.2,0.0,-0.69864,0.00011,27.01276]
[1776595841707,42.57,75188.2,0.0,-0.69864,0.00011,27.01276]
[1776595846691,42.56,75193.6,0.0,-0.6981,0.00011,27.03651]
[1776595847692,42.56,75196.285,0.0,-0.69782,0.00011,27.04863]
[1776595852830,42.55,75197.22,0.0,-0.69776,0.00011,27.05164]
[1776595852943,42.55,75197.22,0.0,-0.69776,0.00011,27.05164]
[1776595853700,42.55,75196.22,0.0,-0.69787,0.00011,27.04678]
[1776595854701,42.55,75207.11,0.0,-0.69672,0.00011,27.0966]
[1776595855702,42.55,75213.735,0.0,-0.69603,0.00011,27.12669]
[1776595858137,42.55,75213.07,0.0,-0.69611,0.00011,27.12309]
[1776595858235,42.54,75213.07,0.0,-0.69612,0.00011,27.1228]
[1776595859565,42.54,75213.07,0.0,-0.69612,0.00011,27.1228]
[1776595860712,42.54,75218.13,0.0,-0.6956,0.00011,27.14537]
[1776595861793,42.54,75218.185,0.0,-0.6956,0.00011,27.14533]
[1776595862714,42.54,75218.435,0.0,-0.69558,0.00011,27.14618]
[1776595867724,42.53,75220.04,0.0,-0.69545,0.00011,27.15204]
[1776595870727,42.52,75224.82,0.0,-0.69496,0.00011,27.17297]
[1776595872742,42.52,75228.79,0.0,-0.69456,0.00011,27.19052]
[1776595873547,42.52,75228.79,0.0,-0.69456,0.00011,27.19052]
[1776595873709,42.52,75228.79,0.0,-0.69456,0.00011,27.19052]
[1776595873743,42.52,75230.08,0.0,-0.69443,0.00011,27.19612]
[1776595877747,42.52,75233.205,0.0,-0.69412,0.00011,27.20947]
[1776595882752,42.51,75233.675,0.0,-0.69409,0.00011,27.2106]
[1776595887757,42.5,75235.465,0.0,-0.69393,0.00011,27.21745]
[1776595893260,42.49,75239.165,0.0,-0.69359,0.00011,27.22969]
[1776595898768,42.49,75235.36,0.0,-0.69403,0.00011,27.21119]
[1776595904337,42.48,75235.585,0.0,-0.69404,0.00011,27.21082]
[1776595904854,42.48,75235.585,0.0,-0.69404,0.00011,27.21082]
[1776595905344,42.48,75235.585,0.0,-0.69405,0.00011,27.21059]
[1776595910379,42.47,75234.78,0.0,-0.69416,0.00011,27.20577]
[1776595910963,42.47,75234.78,0.0,-0.69416,0.00011,27.20577]
[1776595911021,42.47,75234.78,0.0,-0.69416,0.00011,27.20577]
[1776595911194,42.47,75234.78,0.0,-0.69416,0.00011,27.20577]
[1776595911386,42.47,75234.78,0.0,-0.69417,0.00011,27.20555]
[1776595916421,42.46,75235.725,0.0,-0.6941,0.00011,27.20871]
[1776595921456,42.46,75235.175,0.0,-0.69418,0.00011,27.20507]
[1776595926491,42.45,75230.85,0.0,-0.69467,0.00011,27.18426]
[1776595931525,42.45,75231.14,0.0,-0.69467,0.00011,27.18458]
[1776595936561,42.44,75229.095,0.0,-0.69491,0.00011,27.17423]
[1776595938574,42.44,75224.215,0.0,-0.69544,0.00011,27.15137]
[1776595939582,42.44,75220.775,0.0,-0.69581,0.00011,27.13534]
[1776595944819,42.43,75221.78,0.0,-0.69574,0.00011,27.13862]
[1776595950659,42.42,75223.0,0.0,-0.69566,0.00011,27.14242]
[1776595955694,42.41,75221.285,0.0,-0.69589,0.00011,27.12994]
[1776595957708,42.41,75218.475,0.0,-0.69621,0.00011,27.11648]
[1776595962837,42.4,75217.68,0.0,-0.69633,0.00011,27.11144]
[1776595965768,42.4,75212.085,0.0,-0.69694,0.00011,27.0849]
[1776595969796,42.39,75204.385,0.0,-0.69778,0.00011,27.04843]
[1776595974021,42.39,75206.235,0.0,-0.69761,0.00011,27.05607]
[1776595974193,42.39,75206.235,0.0,-0.69761,0.00011,27.05607]
[1776595975844,42.38,75206.235,0.0,-0.69762,0.00011,27.05561]
[1776595980855,42.38,75206.985,0.0,-0.69757,0.00011,27.05792]
[1776595986861,42.37,75207.445,0.0,-0.69755,0.00011,27.05867]
[1776595988863,42.37,75211.745,0.0,-0.69711,0.00011,27.07805]
[1776595991866,42.36,75216.635,0.0,-0.69661,0.00011,27.09983]
[1776595994869,42.36,75221.185,0.0,-0.69614,0.00011,27.11998]
[1776595998875,42.35,75224.91,0.0,-0.69578,0.00011,27.13597]
[1776596000877,42.35,75227.88,0.0,-0.69547,0.00011,27.14912]
[1776596003880,42.35,75231.79,0.0,-0.69507,0.00011,27.16629]
[1776596007884,42.34,75227.68,0.0,-0.69554,0.00011,27.14643]
[1776596011559,42.34,75227.945,0.0,-0.69553,0.00011,27.14691]
[1776596011660,42.34,75227.945,0.0,-0.69555,0.00011,27.14361]
[1776596017894,42.33,75227.4,0.0,-0.69563,0.00011,27.14006]
[1776596019457,42.33,75227.11,0.0,-0.69567,0.00011,27.13855]
[1776596019558,42.33,75227.11,0.0,-0.69567,0.00011,27.13838]
[1776596022899,42.32,75220.01,0.0,-0.69645,0.00011,27.10512]
[1776596023900,42.32,75217.04,0.0,-0.69677,0.00011,27.09118]
[1776596024271,42.32,75217.04,0.0,-0.69677,0.00011,27.09118]
[1776596024445,42.32,75217.04,0.0,-0.69677,0.00011,27.09118]
[1776596024547,42.32,75217.04,0.0,-0.69677,0.00011,27.09094]
[1776596028905,42.32,75220.25,0.0,-0.69646,0.00011,27.10472]
[1776596029906,42.32,75224.685,0.0,-0.69599,0.00011,27.12503]
[1776596034911,42.31,75227.175,0.0,-0.69574,0.00011,27.13578]
[1776596039917,42.31,75232.965,0.0,-0.69514,0.00011,27.16162]
[1776596041919,42.31,75226.41,0.0,-0.69585,0.00011,27.13101]
[1776596042920,42.3,75222.865,0.0,-0.69624,0.00011,27.11447]
[1776596046924,42.3,75225.795,0.0,-0.69595,0.00011,27.12706]
[1776596050928,42.29,75229.635,0.0,-0.69556,0.00011,27.14389]
[1776596051929,42.29,75232.52,0.0,-0.69525,0.00011,27.15695]
[1776596052930,42.29,75237.98,0.0,-0.69468,0.00011,27.18177]
[1776596058936,42.28,75232.62,0.0,-0.69528,0.00011,27.15587]
[1776596063452,42.28,75229.275,0.0,-0.69567,0.00011,27.13934]
[1776596068946,42.27,75227.005,0.0,-0.69594,0.00011,27.12786]
[1776596074529,42.27,75222.515,0.0,-0.69646,0.00011,27.10281]
[1776596076543,42.26,75216.475,0.0,-0.69712,0.00011,27.07448]
[1776596080571,42.26,75213.535,0.0,-0.69745,0.00011,27.06002]
[1776596084598,42.25,75218.0,0.0,-0.697,0.00011,27.07991]
[1776596089635,42.25,75220.67,0.0,-0.69674,0.00011,27.09128]
[1776596094670,42.24,75223.235,0.0,-0.69649,0.00011,27.10213]
[1776596096684,42.24,75226.115,0.0,-0.69619,0.00011,27.11499]
[1776596099705,42.24,75230.455,0.0,-0.69573,0.00011,27.1348]
[1776596102726,42.24,75233.31,0.0,-0.69543,0.00011,27.14772]
[1776596104740,42.24,75230.515,0.0,-0.69573,0.00011,27.13475]
[1776596108767,42.24,75233.52,0.0,-0.69542,0.00011,27.1483]
[1776596113803,42.24,75232.48,0.0,-0.69554,0.00011,27.14317]
[1776596118838,42.23,75231.945,0.0,-0.69561,0.00011,27.14038]
[1776596123872,42.23,75229.93,0.0,-0.69583,0.00011,27.1308]
[1776596128908,42.23,75228.72,0.0,-0.69597,0.00011,27.12478]
[1776596134011,42.23,75228.225,0.0,-0.69605,0.00011,27.11894]
[1776596139016,42.23,75227.77,0.0,-0.69611,0.00011,27.1166]
[1776596145023,42.23,75227.975,0.0,-0.69608,0.00011,27.11759]
[1776596149027,42.22,75225.19,0.0,-0.69639,0.00011,27.10426]
[1776596154031,42.22,75224.99,0.0,-0.69644,0.00011,27.10231]
[1776596159036,42.22,75225.195,0.0,-0.69643,0.00011,27.10285]
[1776596162039,42.22,75229.785,0.0,-0.69594,0.00011,27.12397]
[1776596167044,42.22,75230.455,0.0,-0.69587,0.00011,27.12705]
[1776596172050,42.22,75230.575,0.0,-0.69585,0.00011,27.12786]
[1776596176054,42.22,75233.37,0.0,-0.69552,0.00011,27.1417]
[1776596181059,42.23,75237.19,0.0,-0.69509,0.00011,27.16021]
[1776596184062,42.23,75240.655,0.0,-0.69471,0.00011,27.17664]
[1776596187065,42.23,75236.575,0.0,-0.69513,0.00011,27.15843]
[1776596189067,42.24,75240.21,0.0,-0.69473,0.00011,27.17546]
[1776596194072,42.24,75239.81,0.0,-0.69477,0.00011,27.17134]
[1776596199408,42.24,75240.435,0.0,-0.69469,0.00011,27.17503]
[1776596205083,42.25,75241.555,0.0,-0.69454,0.00011,27.18112]
[1776596210088,42.25,75239.49,0.0,-0.69474,0.00011,27.17244]
[1776596215093,42.26,75239.555,0.0,-0.69471,0.00011,27.17356]
[1776596221099,42.26,75241.655,0.0,-0.69447,0.00011,27.1841]
[1776596226598,42.27,75241.925,0.0,-0.69441,0.00011,27.18623]
[1776596231632,42.27,75244.065,0.0,-0.69417,0.00011,27.19672]
[1776596236668,42.28,75244.96,0.0,-0.69406,0.00011,27.20151]
[1776596238681,42.28,75252.95,0.0,-0.69319,0.00011,27.23825]
[1776596243716,42.28,75253.465,0.0,-0.69312,0.00011,27.24126]
[1776596245125,42.28,75258.48,0.0,-0.69258,0.00011,27.26419]
[1776596249759,42.29,75264.34,0.0,-0.69194,0.00011,27.29129]
[1776596250766,42.29,75268.865,0.0,-0.69145,0.00011,27.31185]
[1776596254794,42.29,75272.06,0.0,-0.69112,0.00011,27.32343]
[1776596255297,42.29,75272.06,0.0,-0.69112,0.00011,27.32343]
[1776596255446,42.29,75272.06,0.0,-0.69112,0.00011,27.32343]
[1776596255801,42.29,75272.06,0.0,-0.69112,0.00011,27.32349]
[1776596260836,42.29,75274.165,0.0,-0.69089,0.00011,27.33324]
[1776596265871,42.29,75277.085,0.0,-0.69057,0.00011,27.34661]
[1776596270906,42.29,75280.77,0.0,-0.69017,0.00011,27.36336]
[1776596276159,42.29,75276.01,0.0,-0.69068,0.00011,27.34188]
[1776596281983,42.29,75276.18,0.0,-0.69066,0.00011,27.34258]
[1776596287020,42.29,75274.585,0.0,-0.69085,0.00011,27.33496]
[1776596292055,42.29,75272.755,0.0,-0.69105,0.00011,27.3263]
[1776596297091,42.28,75272.725,0.0,-0.69107,0.00011,27.32578]
[1776596302185,42.28,75269.745,0.0,-0.69139,0.00011,27.31195]
[1776596307190,42.28,75267.265,0.0,-0.69167,0.00011,27.30043]
[1776596311638,42.28,75266.355,0.0,-0.69179,0.00011,27.293]
[1776596311695,42.28,75266.355,0.0,-0.69179,0.00011,27.293]
[1776596311732,42.28,75266.355,0.0,-0.69179,0.00011,27.29295]
[1776596317202,42.28,75266.8,0.0,-0.69175,0.00011,27.29471]
[1776596322207,42.27,75269.235,0.0,-0.69149,0.00011,27.30546]
[1776596326995,42.28,75269.78,0.0,-0.69143,0.00011,27.30804]
[1776596327209,42.28,75269.78,0.0,-0.69143,0.00011,27.30804]
[1776596327212,42.28,75271.06,0.0,-0.69129,0.00011,27.3139]
[1776596329214,42.28,75274.24,0.0,-0.69095,0.00011,27.32839]
[1776596331216,42.28,75277.87,0.0,-0.69056,0.00011,27.34487]
[1776596336221,42.28,75276.52,0.0,-0.69071,0.00011,27.33865]
[1776596339224,42.28,75279.565,0.0,-0.69037,0.00011,27.3525]
[1776596344229,42.28,75279.195,0.0,-0.69041,0.00011,27.351]
[1776596349234,42.28,75274.955,0.0,-0.69086,0.00011,27.33194]
[1776596352237,42.28,75271.32,0.0,-0.69125,0.00011,27.31555]
[1776596357242,42.28,75269.965,0.0,-0.6914,0.00011,27.30952]
[1776596362247,42.28,75268.92,0.0,-0.69151,0.00011,27.30492]
[1776596367253,42.28,75268.495,0.0,-0.69155,0.00011,27.30313]
[1776596372259,42.28,75268.89,0.0,-0.69152,0.00011,27.30194]
[1776596377264,42.28,75269.17,0.0,-0.69149,0.00011,27.30334]
[1776596382269,42.28,75270.24,0.0,-0.69137,0.00011,27.3083]
[1776596387274,42.28,75271.315,0.0,-0.69125,0.00011,27.31325]
[1776596392281,42.28,75271.045,0.0,-0.69128,0.00011,27.31211]
[1776596397286,42.28,75272.17,0.0,-0.69115,0.00011,27.31728]
[1776596399828,42.28,75272.635,0.0,-0.6911,0.00011,27.31939]
[1776596399945,42.28,75272.635,0.0,-0.6911,0.00011,27.31939]
[1776596400043,42.28,75272.635,0.0,-0.6911,0.00011,27.31941]
[1776596406295,42.28,75275.0,0.0,-0.69085,0.00011,27.33014]
[1776596411893,42.28,75275.325,0.0,-0.69081,0.00011,27.33162]
[1776596412899,42.28,75272.135,0.0,-0.69115,0.00011,27.31722]
[1776596417935,42.29,75269.215,0.0,-0.69147,0.00011,27.30414]
[1776596423312,42.29,75270.485,0.0,-0.69133,0.00011,27.30998]
[1776596428006,42.29,75278.215,0.0,-0.69049,0.00011,27.34501]
[1776596429317,42.29,75281.93,0.0,-0.69009,0.00011,27.36177]
[1776596435054,42.29,75283.13,0.0,-0.68998,0.00011,27.36419]
[1776596440089,42.29,75285.145,0.0,-0.68976,0.00011,27.37331]
[1776596444718,42.29,75286.03,0.0,-0.68966,0.00011,27.37732]
[1776596444943,42.29,75286.03,0.0,-0.68966,0.00011,27.37732]
[1776596445124,42.29,75286.03,0.0,-0.68966,0.00011,27.37732]
[1776596448340,42.29,75289.365,0.0,-0.6893,0.00011,27.39229]
[1776596454187,42.29,75293.17,0.0,-0.6889,0.00011,27.40908]
[1776596457208,42.28,75297.175,0.0,-0.68848,0.00011,27.42665]
[1776596460229,42.28,75301.905,0.0,-0.68797,0.00011,27.44764]
[1776596465264,42.28,75298.295,0.0,-0.68837,0.00011,27.4311]
[1776596470299,42.28,75299.04,0.0,-0.68831,0.00011,27.43379]
[1776596473319,42.27,75303.78,0.0,-0.68781,0.00011,27.45454]
[1776596478355,42.27,75302.315,0.0,-0.68797,0.00011,27.44776]
[1776596483376,42.27,75302.525,0.0,-0.68796,0.00011,27.44845]
[1776596488381,42.27,75303.395,0.0,-0.68787,0.00011,27.45208]
[1776596493386,42.27,75301.475,0.0,-0.6881,0.00011,27.44016]
[1776596498391,42.27,75302.09,0.0,-0.68804,0.00011,27.4427]
[1776596504397,42.27,75301.275,0.0,-0.68814,0.00011,27.43879]
[1776596509402,42.26,75301.82,0.0,-0.68808,0.00011,27.44098]
[1776596514407,42.26,75300.225,0.0,-0.68827,0.00011,27.43342]
[1776596519412,42.26,75300.54,0.0,-0.68824,0.00011,27.43442]
[1776596524417,42.26,75300.59,0.0,-0.68825,0.00011,27.43423]
[1776596529422,42.26,75300.415,0.0,-0.68828,0.00011,27.43304]
[1776596534428,42.25,75301.56,0.0,-0.68816,0.00011,27.43798]
[1776596540434,42.25,75301.91,0.0,-0.68813,0.00011,27.43931]
[1776596545439,42.25,75301.585,0.0,-0.68817,0.00011,27.43767]
[1776596550444,42.25,75300.2,0.0,-0.68833,0.00011,27.43114]
[1776596551447,42.25,75296.39,0.0,-0.68876,0.00011,27.41087]
[1776596556451,42.25,75295.29,0.0,-0.68889,0.00011,27.40547]
[1776596561456,42.24,75294.38,0.0,-0.689,0.00011,27.40094]
[1776596564459,42.24,75289.05,0.0,-0.68958,0.00011,27.37656]
[1776596566973,42.24,75285.89,0.0,-0.68994,0.00011,27.36188]
[1776596571470,42.24,75278.49,0.0,-0.69075,0.00011,27.32793]
[1776596576475,42.23,75275.06,0.0,-0.69113,0.00011,27.31185]
[1776596582079,42.23,75272.09,0.0,-0.69147,0.00011,27.2978]
[1776596583216,42.23,75272.09,0.0,-0.69147,0.00011,27.2978]
[1776596583450,42.23,75272.09,0.0,-0.69147,0.00011,27.2978]
[1776596583482,42.23,75270.535,0.0,-0.69164,0.00011,27.29066]
[1776596589127,42.23,75267.845,0.0,-0.69194,0.00011,27.27796]
[1776596594163,42.22,75265.565,0.0,-0.69219,0.00011,27.26724]
[1776596599498,42.22,75264.38,0.0,-0.69234,0.00011,27.26106]
[1776596604504,42.21,75261.755,0.0,-0.69265,0.00011,27.24804]
[1776596610510,42.21,75260.11,0.0,-0.69285,0.00011,27.23962]
[1776596616317,42.2,75260.985,0.0,-0.6928,0.00011,27.2396]
[1776596621352,42.2,75259.475,0.0,-0.69298,0.00011,27.23173]
[1776596628528,42.19,75258.995,0.0,-0.69307,0.00011,27.2282]
[1776596633534,42.18,75256.215,0.0,-0.69339,0.00011,27.21459]
[1776596638540,42.18,75256.44,0.0,-0.69339,0.00011,27.21473]
[1776596644262,42.18,75258.255,0.0,-0.69321,0.00011,27.22226]
[1776596649548,42.17,75257.87,0.0,-0.69328,0.00011,27.21942]
[1776596659561,42.17,75259.79,0.0,-0.69309,0.00011,27.22778]
[1776596662564,42.17,75263.565,0.0,-0.69268,0.00011,27.24491]
[1776596667569,42.16,75266.51,0.0,-0.69237,0.00011,27.25808]
[1776596672574,42.16,75267.325,0.0,-0.69231,0.00011,27.25841]
[1776596677580,42.16,75268.735,0.0,-0.69216,0.00011,27.26455]
[1776596682585,42.16,75269.525,0.0,-0.69209,0.00011,27.26784]
[1776596688591,42.16,75270.585,0.0,-0.69198,0.00011,27.2723]
[1776596694597,42.16,75271.3,0.0,-0.69192,0.00011,27.27516]
[1776596700603,42.15,75272.48,0.0,-0.6918,0.00011,27.28012]
[1776596700641,42.15,75272.48,0.0,-0.6918,0.00011,27.28012]
[1776596700698,42.15,75272.48,0.0,-0.6918,0.00011,27.28012]
[1776596701604,42.15,75272.68,0.0,-0.69178,0.00011,27.28096]
[1776596706609,42.15,75272.815,0.0,-0.69177,0.00011,27.28122]
[1776596711614,42.15,75270.415,0.0,-0.69204,0.00011,27.27001]
[1776596713616,42.15,75266.92,0.0,-0.69242,0.00011,27.254]
[1776596718621,42.15,75267.18,0.0,-0.6924,0.00011,27.25494]
[1776596719876,42.15,75267.08,0.0,-0.69241,0.00011,27.25444]
[1776596719951,42.15,75267.08,0.0,-0.69241,0.00011,27.25444]
[1776596720623,42.15,75267.36,0.0,-0.69238,0.00011,27.25567]
[1776596726629,42.15,75265.36,0.0,-0.6926,0.00011,27.2463]
[1776596732127,42.14,75264.31,0.0,-0.69274,0.00011,27.23818]
[1776596739644,42.14,75263.16,0.0,-0.69286,0.00011,27.23282]
[1776596740645,42.14,75273.335,0.0,-0.69177,0.00011,27.27917]
[1776596741646,42.14,75282.605,0.0,-0.69077,0.00011,27.32121]
[1776596744696,42.14,75281.965,0.0,-0.69083,0.00011,27.31851]
[1776596745220,42.15,75281.965,0.0,-0.69083,0.00011,27.31859]
[1776596746697,42.15,75281.17,0.0,-0.69092,0.00011,27.31506]
[1776596747225,42.15,75281.17,0.0,-0.69092,0.00011,27.31506]
[1776596747447,42.15,75281.17,0.0,-0.69092,0.00011,27.31506]
[1776596747540,42.15,75281.17,0.0,-0.69091,0.00011,27.31513]
[1776596750255,42.15,75277.98,0.0,-0.69125,0.00011,27.30092]
[1776596755290,42.15,75277.71,0.0,-0.69128,0.00011,27.29969]
[1776596760664,42.14,75278.05,0.0,-0.69126,0.00011,27.30069]
[1776596766367,42.14,75278.15,0.0,-0.69125,0.00011,27.30096]
[1776596771675,42.14,75278.635,0.0,-0.69121,0.00011,27.30273]
[1776596777444,42.14,75279.045,0.0,-0.69118,0.00011,27.30415]
[1776596779458,42.14,75286.48,0.0,-0.69038,0.00011,27.33775]
[1776596783486,42.14,75280.5,0.0,-0.69103,0.00011,27.31052]
[1776596788695,42.14,75278.5,0.0,-0.69125,0.00011,27.30121]
[1776596795570,42.13,75278.5,0.0,-0.69127,0.00011,27.29776]
[1776596797583,42.13,75283.44,0.0,-0.69074,0.00011,27.32002]
[1776596802619,42.13,75285.23,0.0,-0.69056,0.00011,27.32777]
[1776596805712,42.13,75282.04,0.0,-0.69091,0.00011,27.31313]
[1776596810717,42.13,75278.65,0.0,-0.69128,0.00011,27.2975]
[1776596816717,42.13,75278.915,0.0,-0.69126,0.00011,27.29843]
[1776596821730,42.13,75278.41,0.0,-0.69132,0.00011,27.29591]
[1776596824733,42.12,75281.505,0.0,-0.69099,0.00011,27.3098]
[1776596829738,42.12,75282.86,0.0,-0.69085,0.00011,27.31566]
[1776596834743,42.12,75282.345,0.0,-0.69092,0.00011,27.31303]
[1776596839748,42.12,75278.885,0.0,-0.6913,0.00011,27.29708]
[1776596845754,42.12,75277.7,0.0,-0.69143,0.00011,27.29146]
[1776596850759,42.12,75277.07,0.0,-0.6915,0.00011,27.28841]
[1776596856764,42.12,75277.12,0.0,-0.69152,0.00011,27.28532]
[1776596864772,42.11,75278.375,0.0,-0.69139,0.00011,27.29074]
[1776596866774,42.11,75281.78,0.0,-0.69103,0.00011,27.3061]
[1776596871779,42.11,75282.24,0.0,-0.69098,0.00011,27.30793]
[1776596876784,42.11,75282.475,0.0,-0.69096,0.00011,27.30873]
[1776596882790,42.11,75280.9,0.0,-0.69114,0.00011,27.30131]
[1776596887795,42.11,75281.17,0.0,-0.69112,0.00011,27.30231]
[1776596893801,42.11,75281.305,0.0,-0.69111,0.00011,27.30264]
[1776596899299,42.11,75282.775,0.0,-0.69096,0.00011,27.30901]
[1776596904334,42.1,75282.43,0.0,-0.691,0.00011,27.3072]
[1776596910376,42.1,75282.6,0.0,-0.69099,0.00011,27.30767]
[1776596915411,42.1,75283.645,0.0,-0.6909,0.00011,27.30904]
[1776596920446,42.1,75285.29,0.0,-0.69073,0.00011,27.31626]
[1776596924474,42.1,75289.46,0.0,-0.69028,0.00011,27.33505]
[1776596929509,42.1,75290.07,0.0,-0.69022,0.00011,27.33776]
[1776596932530,42.1,75293.375,0.0,-0.68986,0.00011,27.35287]
[1776596934224,42.1,75293.595,0.0,-0.68983,0.00011,27.35392]
[1776596934558,42.1,75293.595,0.0,-0.68983,0.00011,27.35397]
[1776596935565,42.1,75294.285,0.0,-0.68976,0.00011,27.35707]
[1776596936586,42.1,75310.355,0.0,-0.68802,0.00011,27.42933]
[1776596937709,42.1,75310.355,0.0,-0.68802,0.00011,27.42933]
[1776596937778,42.1,75310.355,0.0,-0.68802,0.00011,27.42927]
[1776596938596,42.1,75323.995,0.0,-0.68654,0.00011,27.49011]
[1776596939603,42.1,75346.755,0.0,-0.68407,0.00011,27.59094]
[1776596941663,42.1,75334.18,0.0,-0.68545,0.00011,27.5351]
[1776596943697,42.1,75332.095,0.0,-0.68568,0.00011,27.52572]
[1776596943732,42.09,75332.095,0.0,-0.68568,0.00011,27.52555]
[1776596944654,42.09,75353.26,0.0,-0.68338,0.00011,27.61899]
[1776596949689,42.09,75354.565,0.0,-0.68326,0.00011,27.62391]
[1776596954724,42.08,75355.86,0.0,-0.68314,0.00011,27.62875]
[1776596955731,42.08,75361.925,0.0,-0.68249,0.00011,27.6552]
[1776596956062,42.08,75361.925,0.0,-0.68249,0.00011,27.6552]
[1776596956738,42.08,75361.925,0.0,-0.68249,0.00011,27.65497]
[1776596957745,42.08,75383.49,0.0,-0.68014,0.00011,27.74885]
[1776596958752,42.08,75397.14,0.0,-0.67865,0.00011,27.8077]
[1776596959525,42.08,75397.14,0.0,-0.67865,0.00011,27.8077]
[1776596959759,42.08,75397.14,0.0,-0.67866,0.00011,27.80743]
[1776596960766,42.07,75389.185,0.0,-0.67954,0.00011,27.7728]
[1776596962780,42.07,75398.7,0.0,-0.67851,0.00011,27.81347]
[1776596963787,42.07,75405.25,0.0,-0.67779,0.00011,27.84164]
[1776596964794,42.07,75409.925,0.0,-0.67728,0.00011,27.86167]
[1776596967815,42.07,75414.95,0.0,-0.67673,0.00011,27.88307]
[1776596969829,42.07,75425.645,0.0,-0.67556,0.00011,27.92882]
[1776596974893,42.07,75428.605,0.0,-0.67524,0.00011,27.93845]
[1776596977232,42.07,75428.545,0.0,-0.67525,0.00011,27.93822]
[1776596977885,42.07,75428.545,0.0,-0.67525,0.00011,27.93823]
[1776596981900,42.07,75424.6,0.0,-0.67568,0.00011,27.92137]
[1776596982236,42.07,75424.6,0.0,-0.67568,0.00011,27.92137]
[1776596982441,42.07,75424.6,0.0,-0.67568,0.00011,27.92137]
[1776596982536,42.07,75424.6,0.0,-0.67568,0.00011,27.92135]
[1776596984408,42.07,75423.485,0.0,-0.67581,0.00011,27.91657]
[1776596984509,42.07,75423.485,0.0,-0.67581,0.00011,27.91656]
[1776596985909,42.07,75430.29,0.0,-0.67506,0.00011,27.94553]
[1776596987910,42.07,75438.33,0.0,-0.67417,0.00011,27.97964]
[1776596989912,42.07,75443.235,0.0,-0.67363,0.00011,28.00035]
[1776596991018,42.07,75444.805,0.0,-0.67346,0.00011,28.00694]
[1776596991057,42.07,75444.805,0.0,-0.67346,0.00011,28.00694]
[1776596991916,42.07,75456.095,0.0,-0.67222,0.00011,28.05443]
[1776596992917,42.07,75468.1,0.0,-0.67089,0.00011,28.1046]
[1776596993918,42.07,75475.135,0.0,-0.67012,0.00011,28.1338]
[1776596995856,42.07,75474.64,0.0,-0.67018,0.00011,28.1316]
[1776596997922,42.06,75479.04,0.0,-0.6697,0.00011,28.14947]
[1776596998335,42.06,75479.04,0.0,-0.6697,0.00011,28.14947]
[1776596999451,42.06,75479.32,0.0,-0.66968,0.00011,28.15049]
[1776596999545,42.06,75479.32,0.0,-0.66968,0.00011,28.15049]
[1776596999600,42.06,75479.32,0.0,-0.66968,0.00011,28.15049]
[1776596999646,42.06,75479.32,0.0,-0.66968,0.00011,28.15032]
[1776596999973,42.06,75479.32,0.0,-0.66968,0.00011,28.15032]
[1776597000925,42.06,75487.25,0.0,-0.66881,0.00011,28.18303]
[1776597001926,42.06,75483.9,0.0,-0.66918,0.00011,28.16899]
[1776597002200,42.06,75483.9,0.0,-0.66918,0.00011,28.16899]
[1776597002927,42.06,75485.84,0.0,-0.66897,0.00011,28.17686]
[1776597007932,42.05,75486.13,0.0,-0.66896,0.00011,28.17724]
[1776597011565,42.05,75486.32,0.0,-0.66896,0.00011,28.17753]
[1776597011697,42.05,75486.32,0.0,-0.66896,0.00011,28.17753]
[1776597011750,42.05,75486.32,0.0,-0.66896,0.00011,28.17736]
[1776597013938,42.04,75489.59,0.0,-0.66861,0.00011,28.19056]
[1776597017942,42.04,75486.34,0.0,-0.66899,0.00011,28.17643]
[1776597022947,42.03,75482.32,0.0,-0.66946,0.00011,28.15896]
[1776597027953,42.03,75479.135,0.0,-0.66983,0.00011,28.145]
[1776597029955,42.03,75475.54,0.0,-0.67024,0.00011,28.12977]
[1776597030956,42.03,75469.685,0.0,-0.67089,0.00011,28.10523]
[1776597035961,42.02,75469.205,0.0,-0.67098,0.00011,28.09962]
[1776597037963,42.02,75460.675,0.0,-0.67193,0.00011,28.06369]
[1776597038964,42.02,75443.78,0.0,-0.6738,0.00011,27.99241]
[1776597039965,42.02,75439.64,0.0,-0.67425,0.00011,27.97486]
[1776597041967,42.02,75432.69,0.0,-0.67502,0.00011,27.94521]
[1776597042968,42.02,75429.195,0.0,-0.67541,0.00011,27.93009]
[1776597043969,42.02,75425.43,0.0,-0.67584,0.00011,27.91372]
[1776597044970,42.01,75414.73,0.0,-0.67702,0.00011,27.86763]
[1776597045971,42.01,75409.315,0.0,-0.67763,0.00011,27.8441]
[1776597046972,42.01,75406.435,0.0,-0.67795,0.00011,27.83145]
[1776597047973,42.01,75411.665,0.0,-0.67738,0.00011,27.85373]
[1776597050976,42.0,75404.735,0.0,-0.67817,0.00011,27.82307]
[1776597051977,42.0,75396.265,0.0,-0.6791,0.00011,27.78616]
[1776597052111,42.0,75396.265,0.0,-0.6791,0.00011,27.78616]
[1776597052207,42.0,75396.265,0.0,-0.6791,0.00011,27.78616]
[1776597052728,42.0,75396.265,0.0,-0.6791,0.00011,27.78616]
[1776597052822,42.0,75396.265,0.0,-0.67911,0.00011,27.7859]
[1776597053807,42.0,75396.265,0.0,-0.67911,0.00011,27.7859]
[1776597053909,42.0,75396.265,0.0,-0.67912,0.00011,27.78566]
[1776597054980,42.0,75364.91,0.0,-0.68256,0.00011,27.64861]
[1776597056241,42.0,75367.21,0.0,-0.68231,0.00011,27.65854]
[1776597056519,42.0,75367.21,0.0,-0.68231,0.00011,27.65854]
[1776597056563,42.0,75367.21,0.0,-0.68232,0.00011,27.65836]
[1776597059985,41.99,75370.22,0.0,-0.682,0.00011,27.67103]
[1776597063494,41.99,75373.245,0.0,-0.68169,0.00011,27.68352]
[1776597068155,41.98,75375.32,0.0,-0.68149,0.00011,27.69182]
[1776597068196,41.98,75375.32,0.0,-0.68149,0.00011,27.69182]
[1776597068531,41.98,75375.32,0.0,-0.68149,0.00011,27.69162]
[1776597070543,41.98,75380.27,0.0,-0.68096,0.00011,27.71283]
[1776597073563,41.97,75385.38,0.0,-0.68042,0.00011,27.73443]
[1776597074571,41.97,75391.785,0.0,-0.67973,0.00011,27.76206]
[1776597077592,41.97,75398.095,0.0,-0.67905,0.00011,27.78865]
[1776597079606,41.96,75401.385,0.0,-0.67871,0.00011,27.80235]
[1776597084641,41.96,75403.25,0.0,-0.67854,0.00011,27.80912]
[1776597087662,41.95,75407.93,0.0,-0.67805,0.00011,27.82857]
[1776597092698,41.94,75407.95,0.0,-0.6781,0.00011,27.82427]
[1776597097740,41.93,75406.575,0.0,-0.67828,0.00011,27.81705]
[1776597102775,41.93,75406.995,0.0,-0.67827,0.00011,27.8176]
[1776597107810,41.92,75401.345,0.0,-0.67893,0.00011,27.79192]
[1776597108817,41.92,75397.7,0.0,-0.67933,0.00011,27.77589]
[1776597109824,41.92,75392.995,0.0,-0.67986,0.00011,27.75518]
[1776597111840,41.91,75388.94,0.0,-0.68032,0.00011,27.73708]
[1776597112845,41.91,75392.67,0.0,-0.67991,0.00011,27.75312]
[1776597113910,41.91,75399.645,0.0,-0.67915,0.00011,27.78323]
[1776597116931,41.91,75402.86,0.0,-0.67882,0.00011,27.7965]
[1776597120081,41.9,75396.955,0.0,-0.67948,0.00011,27.77019]
[1776597122974,41.9,75393.315,0.0,-0.6799,0.00011,27.75365]
[1776597123981,41.9,75388.745,0.0,-0.68041,0.00011,27.7335]
[1776597129016,41.89,75387.935,0.0,-0.68053,0.00011,27.72891]
[1776597134054,41.88,75385.205,0.0,-0.68086,0.00011,27.71595]
[1776597139088,41.88,75385.995,0.0,-0.6808,0.00011,27.71838]
[1776597140101,41.88,75392.3,0.0,-0.68011,0.00011,27.74571]
[1776597143104,41.87,75397.03,0.0,-0.67961,0.00011,27.7658]
[1776597145106,41.87,75393.825,0.0,-0.67997,0.00011,27.75137]
[1776597150111,41.86,75396.29,0.0,-0.67973,0.00011,27.76099]
[1776597154115,41.86,75392.705,0.0,-0.68017,0.00011,27.74136]
[1776597159120,41.85,75388.97,0.0,-0.68061,0.00011,27.72399]
[1776597160121,41.85,75384.745,0.0,-0.68108,0.00011,27.70529]
[1776597165126,41.84,75387.395,0.0,-0.68081,0.00011,27.71594]
[1776597170131,41.84,75390.4,0.0,-0.68051,0.00011,27.7281]
[1776597174135,41.83,75400.805,0.0,-0.67938,0.00011,27.77272]
[1776597175136,41.83,75405.73,0.0,-0.67885,0.00011,27.79395]
[1776597180141,41.82,75404.925,0.0,-0.67896,0.00011,27.78948]
[1776597183147,41.82,75397.675,0.0,-0.67978,0.00011,27.75735]
[1776597185149,41.82,75393.02,0.0,-0.6803,0.00011,27.73671]
[1776597190154,41.81,75389.76,0.0,-0.68068,0.00011,27.72172]
[1776597194158,41.81,75394.12,0.0,-0.68021,0.00011,27.74022]
[1776597195159,41.81,75399.855,0.0,-0.67959,0.00011,27.76509]
[1776597196160,41.81,75402.875,0.0,-0.67926,0.00011,27.77807]
[1776597201165,41.8,75403.64,0.0,-0.6792,0.00011,27.78049]
[1776597206170,41.8,75403.48,0.0,-0.67924,0.00011,27.77885]
[1776597211175,41.79,75403.915,0.0,-0.67924,0.00011,27.77665]
[1776597214178,41.79,75398.9,0.0,-0.67981,0.00011,27.75413]
[1776597216181,41.78,75393.89,0.0,-0.68037,0.00011,27.73183]
[1776597221186,41.78,75391.82,0.0,-0.68063,0.00011,27.7218]
[1776597224686,41.77,75396.105,0.0,-0.68018,0.00011,27.73976]
[1776597226191,41.77,75401.295,0.0,-0.67961,0.00011,27.76222]
[1776597231733,41.76,75401.58,0.0,-0.67962,0.00011,27.76216]
[1776597236769,41.76,75403.875,0.0,-0.67939,0.00011,27.77107]
[1776597241804,41.75,75402.72,0.0,-0.67955,0.00011,27.76494]
[1776597246839,41.74,75401.925,0.0,-0.67967,0.00011,27.7604]
[1776597251873,41.74,75401.295,0.0,-0.67977,0.00011,27.75661]
[1776597256909,41.73,75400.865,0.0,-0.67984,0.00011,27.7537]
[1776597260937,41.72,75407.335,0.0,-0.67915,0.00011,27.78107]
[1776597261944,41.72,75415.915,0.0,-0.67821,0.00011,27.81816]
[1776597266982,41.71,75418.23,0.0,-0.67798,0.00011,27.82713]
[1776597270007,41.71,75424.795,0.0,-0.67726,0.00011,27.85554]
[1776597271010,41.71,75431.395,0.0,-0.67654,0.00011,27.88104]
[1776597275042,41.72,75440.755,0.0,-0.67549,0.00011,27.92154]
[1776597276049,41.72,75444.22,0.0,-0.67511,0.00011,27.93643]
[1776597278063,41.72,75448.345,0.0,-0.67465,0.00011,27.95413]
[1776597283099,41.72,75452.085,0.0,-0.67423,0.00011,27.97036]
[1776597285113,41.72,75456.7,0.0,-0.67371,0.00011,27.9901]
[1776597290148,41.72,75458.635,0.0,-0.67349,0.00011,27.99846]
[1776597294175,41.72,75457.03,0.0,-0.67367,0.00011,27.99175]
[1776597295183,41.72,75452.005,0.0,-0.67423,0.00011,27.97036]
[1776597300218,41.72,75457.895,0.0,-0.67357,0.00011,27.99564]
[1776597301225,41.72,75461.19,0.0,-0.6732,0.00011,28.00966]
[1776597303240,41.72,75455.485,0.0,-0.67383,0.00011,27.98545]
[1776597308281,41.72,75454.535,0.0,-0.67393,0.00011,27.98156]
[1776597313286,41.72,75454.88,0.0,-0.67389,0.00011,27.98321]
[1776597317290,41.72,75474.92,0.0,-0.67165,0.00011,28.06832]
[1776597319650,41.72,75476.43,0.0,-0.67149,0.00011,28.07463]
[1776597320293,41.72,75478.48,0.0,-0.67126,0.00011,28.08323]
[1776597321294,41.72,75489.87,0.0,-0.66999,0.00011,28.13101]
[1776597322295,41.72,75494.705,0.0,-0.66945,0.00011,28.15116]
[1776597325298,41.72,75498.705,0.0,-0.66901,0.00011,28.16756]
[1776597325812,41.72,75498.705,0.0,-0.66901,0.00011,28.16756]
[1776597325942,41.72,75498.705,0.0,-0.66901,0.00011,28.16756]
[1776597326041,41.72,75498.705,0.0,-0.66902,0.00011,28.16745]
[1776597327300,41.72,75502.64,0.0,-0.66858,0.00011,28.18373]
[1776597327701,41.72,75502.64,0.0,-0.66858,0.00011,28.18373]
[1776597327750,41.72,75502.64,0.0,-0.66858,0.00011,28.18361]
[1776597330303,41.72,75507.535,0.0,-0.66804,0.00011,28.20371]
[1776597331304,41.72,75511.605,0.0,-0.66761,0.00011,28.2174]
[1776597334307,41.71,75517.065,0.0,-0.66701,0.00011,28.23955]
[1776597335308,41.71,75523.39,0.0,-0.66631,0.00011,28.26548]
[1776597339311,41.71,75518.78,0.0,-0.66684,0.00011,28.24576]
[1776597341313,41.7,75527.005,0.0,-0.66593,0.00011,28.27932]
[1776597344018,41.7,75529.495,0.0,-0.66566,0.00011,28.28918]
[1776597344068,41.7,75529.495,0.0,-0.66566,0.00011,28.28918]
[1776597344145,41.7,75529.495,0.0,-0.66567,0.00011,28.289]
[1776597344371,41.7,75529.495,0.0,-0.66567,0.00011,28.289]
[1776597345317,41.7,75524.37,0.0,-0.66625,0.00011,28.26773]
[1776597346796,41.7,75524.695,0.0,-0.66622,0.00011,28.26889]
[1776597346940,41.7,75524.695,0.0,-0.66622,0.00011,28.26889]
[1776597347008,41.69,75524.695,0.0,-0.66622,0.00011,28.26869]
[1776597348320,41.69,75529.995,0.0,-0.66563,0.00011,28.29032]
[1776597349809,41.69,75530.42,0.0,-0.66559,0.00011,28.29187]
[1776597349828,41.69,75530.42,0.0,-0.66559,0.00011,28.29187]
[1776597349879,41.69,75530.42,0.0,-0.6656,0.00011,28.29168]
[1776597351958,41.69,75528.65,0.0,-0.6658,0.00011,28.28422]
[1776597352011,41.69,75528.65,0.0,-0.66581,0.00011,28.28403]
[1776597358330,41.68,75527.645,0.0,-0.66595,0.00011,28.2788]
[1776597359322,41.68,75527.645,0.0,-0.66595,0.00011,28.2788]
[1776597359331,41.68,75528.13,0.0,-0.66591,0.00011,28.28061]
[1776597359949,41.68,75528.13,0.0,-0.66591,0.00011,28.28061]
[1776597361333,41.68,75532.215,0.0,-0.66546,0.00011,28.29704]
[1776597361821,41.68,75532.215,0.0,-0.66546,0.00011,28.29704]
[1776597361951,41.68,75532.215,0.0,-0.66546,0.00011,28.29704]
[1776597362028,41.67,75532.215,0.0,-0.66546,0.00011,28.29683]
[1776597363335,41.67,75528.38,0.0,-0.6659,0.00011,28.28088]
[1776597366853,41.67,75525.72,0.0,-0.66621,0.00011,28.26939]
[1776597367089,41.67,75525.72,0.0,-0.66621,0.00011,28.26939]
[1776597367190,41.67,75525.72,0.0,-0.66622,0.00011,28.26921]
[1776597367844,41.67,75525.72,0.0,-0.66622,0.00011,28.26921]
[1776597367946,41.67,75525.72,0.0,-0.66623,0.00011,28.26902]
[1776597369340,41.66,75531.765,0.0,-0.66555,0.00011,28.29372]
[1776597370341,41.66,75526.895,0.0,-0.66611,0.00011,28.27349]
[1776597370942,41.66,75526.895,0.0,-0.66611,0.00011,28.27349]
[1776597372343,41.66,75520.575,0.0,-0.66682,0.00011,28.24708]
[1776597375346,41.66,75513.73,0.0,-0.66761,0.00011,28.21827]
[1776597377348,41.66,75510.115,0.0,-0.66802,0.00011,28.20299]
[1776597378946,41.66,75507.505,0.0,-0.66832,0.00011,28.19201]
[1776597379041,41.65,75507.505,0.0,-0.66832,0.00011,28.19191]
[1776597380269,41.65,75507.505,0.0,-0.66832,0.00011,28.19191]
[1776597380351,41.65,75504.355,0.0,-0.66867,0.00011,28.17867]
[1776597380447,41.65,75504.355,0.0,-0.66867,0.00011,28.17867]
[1776597387358,41.65,75508.385,0.0,-0.66825,0.00011,28.19468]
[1776597392872,41.64,75515.56,0.0,-0.66748,0.00011,28.2207]
[1776597394900,41.64,75519.225,0.0,-0.66708,0.00011,28.23559]
[1776597395370,41.64,75519.225,0.0,-0.66708,0.00011,28.23559]
[1776597395435,41.64,75519.225,0.0,-0.66708,0.00011,28.23559]
[1776597395699,41.64,75519.225,0.0,-0.66708,0.00011,28.23559]
[1776597395900,41.64,75519.225,0.0,-0.66708,0.00011,28.23539]
[1776597396879,41.64,75519.225,0.0,-0.66708,0.00011,28.23539]
[1776597397895,41.64,75519.225,0.0,-0.66709,0.00011,28.23517]
[1776597397953,41.64,75519.225,0.0,-0.66709,0.00011,28.23517]
[1776597398198,41.64,75519.225,0.0,-0.66709,0.00011,28.23517]
[1776597398299,41.64,75519.225,0.0,-0.6671,0.00011,28.23495]
[1776597398921,41.63,75540.44,0.0,-0.66472,0.00011,28.32217]
[1776597402417,41.63,75542.49,0.0,-0.6645,0.00011,28.32993]
[1776597402885,41.63,75542.49,0.0,-0.6645,0.00011,28.32993]
[1776597405970,41.63,75550.645,0.0,-0.66359,0.00011,28.36307]
[1776597409213,41.63,75547.465,0.0,-0.66395,0.00011,28.34999]
[1776597411519,41.63,75552.455,0.0,-0.66339,0.00011,28.37031]
[1776597413019,41.63,75562.545,0.0,-0.66225,0.00011,28.41142]
[1776597414026,41.63,75566.435,0.0,-0.66181,0.00011,28.42723]
[1776597416041,41.63,75572.315,0.0,-0.66114,0.00011,28.45107]
[1776597421076,41.63,75572.31,0.0,-0.66113,0.00011,28.45132]
[1776597423090,41.63,75566.055,0.0,-0.66183,0.00011,28.42623]
[1776597428125,41.64,75566.425,0.0,-0.66178,0.00011,28.42807]
[1776597431146,41.64,75560.995,0.0,-0.66239,0.00011,28.40635]
[1776597434167,41.64,75557.03,0.0,-0.66283,0.00011,28.39031]
[1776597439202,41.64,75555.275,0.0,-0.66303,0.00011,28.38316]
[1776597444237,41.64,75556.125,0.0,-0.66293,0.00011,28.3866]
[1776597449272,41.64,75555.615,0.0,-0.66299,0.00011,28.3845]
[1776597454307,41.64,75555.82,0.0,-0.66299,0.00011,28.38227]
[1776597459342,41.64,75557.545,0.0,-0.66278,0.00011,28.38956]
[1776597460348,41.64,75561.495,0.0,-0.66233,0.00011,28.40565]
[1776597461361,41.64,75568.105,0.0,-0.66159,0.00011,28.43244]
[1776597466396,41.64,75564.815,0.0,-0.66195,0.00011,28.4195]
[1776597468411,41.64,75570.095,0.0,-0.66135,0.00011,28.44092]
[1776597469418,41.64,75574.275,0.0,-0.66087,0.00011,28.45779]
[1776597471431,41.64,75582.95,0.0,-0.65989,0.00011,28.49265]
[1776597476453,41.65,75581.035,0.0,-0.6601,0.00011,28.48507]
[1776597481458,41.65,75580.995,0.0,-0.66011,0.00011,28.48502]
[1776597482459,41.65,75569.2,0.0,-0.66144,0.00011,28.43765]
[1776597483460,41.65,75564.16,0.0,-0.662,0.00011,28.41737]
[1776597484461,41.65,75559.25,0.0,-0.66256,0.00011,28.39758]
[1776597489466,41.65,75563.005,0.0,-0.66212,0.00011,28.41322]
[1776597494471,41.65,75563.51,0.0,-0.66205,0.00011,28.41565]
[1776597496473,41.66,75570.955,0.0,-0.6612,0.00011,28.44583]
[1776597498475,41.66,75575.435,0.0,-0.6607,0.00011,28.46394]
[1776597500477,41.66,75567.425,0.0,-0.6616,0.00011,28.43179]
[1776597505482,41.66,75566.71,0.0,-0.66167,0.00011,28.42922]
[1776597510487,41.66,75567.365,0.0,-0.66159,0.00011,28.43214]
[1776597511488,41.66,75563.425,0.0,-0.66204,0.00011,28.41325]
[1776597513490,41.66,75549.725,0.0,-0.66359,0.00011,28.35752]
[1776597513531,41.66,75549.725,0.0,-0.66359,0.00011,28.35752]
[1776597514491,41.66,75545.775,0.0,-0.66404,0.00011,28.34126]
[1776597515043,41.66,75545.775,0.0,-0.66404,0.00011,28.34126]
[1776597515137,41.66,75545.775,0.0,-0.66405,0.00011,28.34117]
[1776597516493,41.66,75533.63,0.0,-0.66542,0.00011,28.2913]
[1776597518495,41.66,75528.735,0.0,-0.66597,0.00011,28.27095]
[1776597518624,41.66,75528.735,0.0,-0.66597,0.00011,28.27095]
[1776597520497,41.65,75524.555,0.0,-0.66645,0.00011,28.25337]
[1776597520954,41.65,75524.555,0.0,-0.66645,0.00011,28.25337]
[1776597521043,41.65,75524.555,0.0,-0.66646,0.00011,28.25321]
[1776597526503,41.65,75523.075,0.0,-0.66665,0.00011,28.24631]
[1776597530957,41.64,75523.76,0.0,-0.66659,0.00011,28.24859]
[1776597531005,41.64,75523.76,0.0,-0.66659,0.00011,28.24846]
[1776597536514,41.64,75523.825,0.0,-0.66661,0.00011,28.24797]
[1776597541518,41.63,75522.05,0.0,-0.66683,0.00011,28.23987]
[1776597542519,41.63,75515.905,0.0,-0.66752,0.00011,28.21426]
[1776597547974,41.63,75512.61,0.0,-0.66792,0.00011,28.19981]
[1776597553009,41.62,75513.465,0.0,-0.66784,0.00011,28.20276]
[1776597558044,41.62,75509.74,0.0,-0.66827,0.00011,28.18668]
[1776597563079,41.61,75506.985,0.0,-0.6686,0.00011,28.17468]
[1776597568545,41.61,75506.725,0.0,-0.66864,0.00011,28.17311]
[1776597574551,41.61,75504.32,0.0,-0.66894,0.00011,28.15943]
[1776597580199,41.6,75497.915,0.0,-0.66968,0.00011,28.13213]
[1776597581207,41.6,75493.53,0.0,-0.67017,0.00011,28.11367]
[1776597586243,41.6,75492.71,0.0,-0.67027,0.00011,28.10997]
[1776597589264,41.6,75487.84,0.0,-0.67082,0.00011,28.08934]
[1776597591278,41.6,75483.415,0.0,-0.67131,0.00011,28.07065]
[1776597592286,41.6,75473.675,0.0,-0.6724,0.00011,28.02941]
[1776597593292,41.6,75467.98,0.0,-0.67304,0.00011,28.00522]
[1776597595306,41.6,75464.65,0.0,-0.67341,0.00011,27.99111]
[1776597597319,41.6,75460.855,0.0,-0.67383,0.00011,27.97502]
[1776597600345,41.6,75456.545,0.0,-0.6743,0.00011,27.95678]
[1776597602359,41.6,75461.225,0.0,-0.67378,0.00011,27.97691]
[1776597605945,41.6,75461.04,0.0,-0.67379,0.00011,27.97628]
[1776597611593,41.61,75458.095,0.0,-0.67411,0.00011,27.96406]
[1776597616457,41.61,75458.095,0.0,-0.6741,0.00011,27.9643]
[1776597617465,41.61,75433.365,0.0,-0.67686,0.00011,27.85795]
[1776597618474,41.61,75420.89,0.0,-0.67824,0.00011,27.80387]
[1776597623527,41.61,75420.015,0.0,-0.67834,0.00011,27.80013]
[1776597624535,41.61,75413.515,0.0,-0.67906,0.00011,27.77158]
[1776597625542,41.61,75407.63,0.0,-0.67972,0.00011,27.74565]
[1776597630581,41.6,75410.33,0.0,-0.67944,0.00011,27.75692]
[1776597630699,41.6,75410.33,0.0,-0.67944,0.00011,27.75692]
[1776597630936,41.6,75410.33,0.0,-0.67944,0.00011,27.75692]
[1776597631584,41.6,75410.33,0.0,-0.67946,0.00011,27.75371]
[1776597633598,41.6,75414.37,0.0,-0.67901,0.00011,27.77113]
[1776597638626,41.6,75415.645,0.0,-0.67888,0.00011,27.77626]
[1776597640628,41.6,75425.37,0.0,-0.67781,0.00011,27.8186]
[1776597641629,41.6,75432.1,0.0,-0.67706,0.00011,27.84784]
[1776597644633,41.6,75442.875,0.0,-0.67585,0.00011,27.89457]
[1776597645634,41.6,75450.21,0.0,-0.67503,0.00011,27.92624]
[1776597647636,41.6,75456.18,0.0,-0.67436,0.00011,27.952]
[1776597650639,41.6,75461.43,0.0,-0.67377,0.00011,27.97466]
[1776597654643,41.6,75447.05,0.0,-0.67537,0.00011,27.91329]
[1776597659648,41.61,75448.395,0.0,-0.6752,0.00011,27.91958]
[1776597664653,41.61,75450.51,0.0,-0.67495,0.00011,27.92915]
[1776597669658,41.61,75450.365,0.0,-0.67496,0.00011,27.92898]
[1776597672665,41.62,75456.015,0.0,-0.67432,0.00011,27.95345]
[1776597673669,41.62,75460.265,0.0,-0.67384,0.00011,27.97169]
[1776597676673,41.62,75471.745,0.0,-0.67256,0.00011,28.02074]
[1776597679676,41.62,75468.415,0.0,-0.67293,0.00011,28.00664]
[1776597681678,41.62,75471.835,0.0,-0.67254,0.00011,28.02123]
[1776597682679,41.62,75475.6,0.0,-0.67212,0.00011,28.03721]
[1776597683680,41.62,75467.395,0.0,-0.67304,0.00011,28.00237]
[1776597684681,41.62,75461.735,0.0,-0.67367,0.00011,27.97829]
[1776597689686,41.62,75461.4,0.0,-0.6737,0.00011,27.97712]
[1776597693690,41.62,75453.64,0.0,-0.67458,0.00011,27.94108]
[1776597694691,41.62,75448.875,0.0,-0.6751,0.00011,27.92073]
[1776597696694,41.62,75453.89,0.0,-0.67454,0.00011,27.9424]
[1776597698696,41.62,75458.13,0.0,-0.67406,0.00011,27.96068]
[1776597699611,41.62,75458.13,0.0,-0.67406,0.00011,27.96068]
[1776597699673,41.62,75458.13,0.0,-0.67406,0.00011,27.96074]
[1776597700698,41.63,75453.98,0.0,-0.67452,0.00011,27.94305]
[1776597703443,41.63,75452.215,0.0,-0.67472,0.00011,27.93565]
[1776597703533,41.63,75452.215,0.0,-0.67471,0.00011,27.93572]
[1776597704705,41.63,75455.97,0.0,-0.67429,0.00011,27.95188]
[1776597705706,41.63,75459.215,0.0,-0.67393,0.00011,27.96581]
[1776597708709,41.63,75455.215,0.0,-0.67437,0.00011,27.94888]
[1776597710992,41.63,75456.585,0.0,-0.67421,0.00011,27.95488]
[1776597711190,41.63,75456.585,0.0,-0.67421,0.00011,27.95488]
[1776597711712,41.63,75456.895,0.0,-0.67418,0.00011,27.95627]
[1776597716716,41.63,75457.555,0.0,-0.67409,0.00011,27.9594]
[1776597721721,41.63,75457.25,0.0,-0.67412,0.00011,27.95838]
[1776597726726,41.64,75457.0,0.0,-0.67414,0.00011,27.95762]
[1776597731731,41.64,75457.54,0.0,-0.67407,0.00011,27.96024]
[1776597736736,41.64,75457.505,0.0,-0.67407,0.00011,27.96038]
[1776597740740,41.64,75461.4,0.0,-0.67363,0.00011,27.97723]
[1776597742742,41.64,75469.855,0.0,-0.67268,0.00011,28.01328]
[1776597743743,41.64,75475.24,0.0,-0.67208,0.00011,28.03613]
[1776597744744,41.64,75469.75,0.0,-0.67269,0.00011,28.01285]
[1776597746745,41.64,75464.725,0.0,-0.67325,0.00011,27.99153]
[1776597748417,41.64,75456.22,0.0,-0.6742,0.00011,27.95537]
[1776597749424,41.64,75451.96,0.0,-0.67467,0.00011,27.93721]
[1776597754459,41.64,75450.925,0.0,-0.6748,0.00011,27.92956]
[1776597755466,41.64,75438.03,0.0,-0.67624,0.00011,27.87388]
[1776597757474,41.64,75436.11,0.0,-0.67646,0.00011,27.8654]
[1776597757574,41.64,75436.11,0.0,-0.67647,0.00011,27.8652]
[1776597759494,41.64,75426.075,0.0,-0.67759,0.00011,27.82142]
[1776597760501,41.64,75419.165,0.0,-0.67837,0.00011,27.79124]
[1776597761228,41.64,75419.165,0.0,-0.67837,0.00011,27.79124]
[1776597761508,41.64,75419.165,0.0,-0.67837,0.00011,27.7911]
[1776597763522,41.63,75416.015,0.0,-0.67873,0.00011,27.7771]
[1776597768557,41.63,75411.46,0.0,-0.67925,0.00011,27.75657]
[1776597771578,41.63,75407.345,0.0,-0.67972,0.00011,27.73811]
[1776597773592,41.63,75402.82,0.0,-0.68023,0.00011,27.71801]
[1776597774773,41.62,75396.545,0.0,-0.68092,0.00011,27.69031]
[1776597780645,41.62,75396.98,0.0,-0.6809,0.00011,27.69147]
[1776597784697,41.62,75394.215,0.0,-0.68121,0.00011,27.67888]
[1776597784785,41.62,75392.95,0.0,-0.68136,0.00011,27.67317]
[1776597784936,41.62,75392.95,0.0,-0.68136,0.00011,27.67317]
[1776597790715,41.61,75397.35,0.0,-0.68089,0.00011,27.69174]
[1776597795754,41.61,75403.925,0.0,-0.68018,0.00011,27.71999]
[1776597799781,41.6,75400.135,0.0,-0.68062,0.00011,27.70272]
[1776597804804,41.6,75402.685,0.0,-0.68036,0.00011,27.71316]
[1776597809809,41.59,75401.95,0.0,-0.68046,0.00011,27.70931]
[1776597812812,41.59,75397.725,0.0,-0.68095,0.00011,27.68728]
[1776597815815,41.59,75406.035,0.0,-0.68004,0.00011,27.72348]
[1776597820820,41.59,75410.015,0.0,-0.67962,0.00011,27.74023]
[1776597825825,41.58,75415.495,0.0,-0.67903,0.00011,27.76349]
[1776597830830,41.58,75416.88,0.0,-0.6789,0.00011,27.7687]
[1776597832832,41.57,75424.58,0.0,-0.67805,0.00011,27.80204]
[1776597833833,41.57,75428.235,0.0,-0.67764,0.00011,27.81795]
[1776597838838,41.57,75430.78,0.0,-0.67736,0.00011,27.829]
[1776597841843,41.57,75424.755,0.0,-0.67804,0.00011,27.8026]
[1776597842211,41.57,75424.755,0.0,-0.67804,0.00011,27.8026]
[1776597842844,41.57,75424.445,0.0,-0.67808,0.00011,27.80106]
[1776597843845,41.57,75430.48,0.0,-0.67741,0.00011,27.8271]
[1776597846126,41.57,75430.905,0.0,-0.67738,0.00011,27.82852]
[1776597851853,41.56,75430.445,0.0,-0.67744,0.00011,27.82593]
[1776597852230,41.56,75430.445,0.0,-0.67744,0.00011,27.82593]
[1776597852854,41.56,75429.205,0.0,-0.67758,0.00011,27.82045]
[1776597852968,41.56,75429.205,0.0,-0.67758,0.00011,27.82045]
[1776597853187,41.56,75429.205,0.0,-0.67758,0.00011,27.82045]
[1776597853855,41.56,75429.635,0.0,-0.67754,0.00011,27.82223]
[1776597858860,41.56,75432.49,0.0,-0.67723,0.00011,27.83416]
[1776597863865,41.56,75443.35,0.0,-0.67602,0.00011,27.8812]
[1776597868870,41.56,75441.93,0.0,-0.67619,0.00011,27.87488]
[1776597874875,41.56,75442.21,0.0,-0.67618,0.00011,27.87279]
[1776597880880,41.56,75441.985,0.0,-0.67621,0.00011,27.8716]
[1776597884884,41.55,75438.53,0.0,-0.6766,0.00011,27.85652]
[1776597888888,41.55,75434.61,0.0,-0.67704,0.00011,27.83946]
[1776597894894,41.55,75434.81,0.0,-0.67702,0.00011,27.84027]
[1776597899899,41.55,75435.045,0.0,-0.677,0.00011,27.84092]
[1776597905905,41.55,75433.175,0.0,-0.67723,0.00011,27.83213]
[1776597910910,41.54,75432.885,0.0,-0.67727,0.00011,27.83035]
[1776597913913,41.54,75441.76,0.0,-0.67629,0.00011,27.86854]
[1776597916608,41.54,75436.7,0.0,-0.67686,0.00011,27.84635]
[1776597917841,41.54,75436.7,0.0,-0.67686,0.00011,27.84635]
[1776597917918,41.54,75440.06,0.0,-0.67649,0.00011,27.86082]
[1776597917939,41.54,75440.06,0.0,-0.67649,0.00011,27.86082]
[1776597923656,41.54,75437.995,0.0,-0.67674,0.00011,27.85133]
[1776597928929,41.53,75436.87,0.0,-0.67688,0.00011,27.84602]
[1776597934734,41.53,75436.53,0.0,-0.67694,0.00011,27.84097]
[1776597939769,41.53,75437.95,0.0,-0.6768,0.00011,27.84672]
[1776597944804,41.53,75435.265,0.0,-0.67711,0.00011,27.83469]
[1776597949839,41.52,75440.75,0.0,-0.6765,0.00011,27.85819]
[1776597950846,41.52,75445.415,0.0,-0.67598,0.00011,27.87833]
[1776597954874,41.52,75449.175,0.0,-0.67556,0.00011,27.89455]
[1776597956888,41.52,75457.065,0.0,-0.67468,0.00011,27.92871]
[1776597961924,41.53,75456.445,0.0,-0.67473,0.00011,27.92654]
[1776597964945,41.53,75450.93,0.0,-0.67534,0.00011,27.90315]
[1776597965966,41.53,75447.28,0.0,-0.67574,0.00011,27.88749]
[1776597970971,41.53,75445.53,0.0,-0.67593,0.00011,27.8803]
[1776597971973,41.53,75441.81,0.0,-0.67634,0.00011,27.86431]
[1776597974976,41.54,75437.935,0.0,-0.67676,0.00011,27.84795]
[1776597977979,41.54,75426.95,0.0,-0.67798,0.00011,27.8003]
[1776597978980,41.54,75423.155,0.0,-0.67841,0.00011,27.78358]
[1776597983985,41.53,75421.765,0.0,-0.67859,0.00011,27.77666]
[1776597987989,41.53,75418.29,0.0,-0.67899,0.00011,27.76083]
[1776597992994,41.52,75416.43,0.0,-0.67924,0.00011,27.74887]
[1776597993995,41.52,75412.0,0.0,-0.67973,0.00011,27.7293]
[1776597996998,41.52,75408.295,0.0,-0.68015,0.00011,27.71265]
[1776598000001,41.52,75404.9,0.0,-0.68054,0.00011,27.69728]
[1776598001002,41.51,75400.465,0.0,-0.68104,0.00011,27.6776]
[1776598004005,41.51,75396.025,0.0,-0.68154,0.00011,27.65764]
[1776598005836,41.51,75395.38,0.0,-0.68162,0.00011,27.65468]
[1776598005936,41.51,75395.38,0.0,-0.68162,0.00011,27.65468]
[1776598005937,41.51,75395.38,0.0,-0.68162,0.00011,27.65458]
[1776598007008,41.51,75404.995,0.0,-0.68055,0.00011,27.69691]
[1776598008012,41.51,75408.495,0.0,-0.68017,0.00011,27.71218]
[1776598013017,41.5,75411.075,0.0,-0.6799,0.00011,27.72274]
[1776598015019,41.5,75404.54,0.0,-0.68064,0.00011,27.69369]
[1776598020024,41.5,75403.625,0.0,-0.68076,0.00011,27.68902]
[1776598025029,41.5,75398.215,0.0,-0.68138,0.00011,27.66451]
[1776598030034,41.49,75396.645,0.0,-0.68156,0.00011,27.65704]
[1776598035041,41.49,75397.915,0.0,-0.68144,0.00011,27.66215]
[1776598040048,41.49,75399.21,0.0,-0.68131,0.00011,27.66735]
[1776598043051,41.48,75408.82,0.0,-0.68025,0.00011,27.7094]
[1776598045053,41.48,75424.14,0.0,-0.67855,0.00011,27.7763]
[1776598046054,41.48,75431.315,0.0,-0.67776,0.00011,27.80741]
[1776598047055,41.48,75437.045,0.0,-0.67712,0.00011,27.83223]
[1776598049057,41.48,75441.74,0.0,-0.67661,0.00011,27.85236]
[1776598054062,41.47,75440.86,0.0,-0.67674,0.00011,27.8448]
[1776598059067,41.47,75440.31,0.0,-0.67682,0.00011,27.8418]
[1776598064072,41.47,75436.475,0.0,-0.67726,0.00011,27.82455]
[1776598068076,41.46,75432.565,0.0,-0.67771,0.00011,27.80712]
[1776598073081,41.46,75434.94,0.0,-0.67746,0.00011,27.81699]
[1776598075083,41.46,75431.685,0.0,-0.67783,0.00011,27.80261]
[1776598076084,41.46,75425.705,0.0,-0.6785,0.00011,27.7763]
[1776598077085,41.46,75419.975,0.0,-0.67914,0.00011,27.75103]
[1776598078086,41.46,75416.56,0.0,-0.67953,0.00011,27.73588]
[1776598083788,41.45,75418.66,0.0,-0.67932,0.00011,27.74416]
[1776598084964,41.45,75418.66,0.0,-0.67932,0.00011,27.74416]
[1776598085014,41.45,75418.66,0.0,-0.67933,0.00011,27.74399]
[1776598085189,41.45,75418.66,0.0,-0.67933,0.00011,27.74399]
[1776598090838,41.44,75421.715,0.0,-0.67901,0.00011,27.7564]
[1776598092852,41.44,75426.4,0.0,-0.6785,0.00011,27.77654]
[1776598093859,41.44,75429.73,0.0,-0.67813,0.00011,27.7909]
[1776598098894,41.43,75428.305,0.0,-0.67832,0.00011,27.78373]
[1776598103929,41.43,75427.68,0.0,-0.67842,0.00011,27.78007]
[1776598109122,41.42,75426.155,0.0,-0.67861,0.00011,27.7725]
[1776598115007,41.41,75426.645,0.0,-0.6786,0.00011,27.77049]
[1776598120040,41.41,75417.205,0.0,-0.67968,0.00011,27.72822]
[1776598124218,41.41,75415.175,0.0,-0.67992,0.00011,27.71874]
[1776598124438,41.41,75415.175,0.0,-0.67992,0.00011,27.71874]
[1776598125076,41.4,75415.175,0.0,-0.67992,0.00011,27.71861]
[1776598130112,41.4,75415.005,0.0,-0.67996,0.00011,27.71719]
[1776598135147,41.4,75415.745,0.0,-0.6799,0.00011,27.71978]
[1776598138150,41.39,75423.78,0.0,-0.67901,0.00011,27.75468]
[1776598143155,41.39,75425.115,0.0,-0.67889,0.00011,27.75971]
[1776598148162,41.38,75424.66,0.0,-0.67896,0.00011,27.75691]
[1776598153169,41.38,75424.285,0.0,-0.67902,0.00011,27.75446]
[1776598158174,41.37,75423.155,0.0,-0.67917,0.00011,27.74872]
[1776598163179,41.37,75422.86,0.0,-0.67922,0.00011,27.74666]
[1776598168184,41.36,75422.495,0.0,-0.67929,0.00011,27.74431]
[1776598173189,41.36,75421.49,0.0,-0.67943,0.00011,27.73608]
[1776598178194,41.35,75421.155,0.0,-0.67949,0.00011,27.73391]
[1776598183199,41.35,75421.73,0.0,-0.67945,0.00011,27.73574]
[1776598188204,41.35,75421.88,0.0,-0.67945,0.00011,27.7357]
[1776598194210,41.34,75422.72,0.0,-0.67938,0.00011,27.73856]
[1776598199215,41.34,75422.265,0.0,-0.67945,0.00011,27.73586]
[1776598200216,41.34,75419.04,0.0,-0.67981,0.00011,27.72153]
[1776598205221,41.33,75418.615,0.0,-0.67988,0.00011,27.71904]
[1776598211227,41.33,75418.885,0.0,-0.67987,0.00011,27.71949]
[1776598216232,41.32,75418.585,0.0,-0.67992,0.00011,27.71756]
[1776598221237,41.32,75418.77,0.0,-0.67991,0.00011,27.71777]
[1776598227243,41.31,75419.52,0.0,-0.67985,0.00011,27.72036]
[1776598232248,41.31,75424.79,0.0,-0.67929,0.00011,27.73987]
[1776598234250,41.31,75428.445,0.0,-0.67889,0.00011,27.75566]
[1776598238254,41.31,75439.74,0.0,-0.67764,0.00011,27.80464]
[1776598240256,41.3,75445.955,0.0,-0.67695,0.00011,27.83163]
[1776598245261,41.3,75445.805,0.0,-0.67698,0.00011,27.83046]
[1776598246262,41.3,75442.39,0.0,-0.67737,0.00011,27.81536]
[1776598248264,41.3,75436.07,0.0,-0.67809,0.00011,27.78736]
[1776598249265,41.3,75429.035,0.0,-0.67888,0.00011,27.75633]
[1776598251267,41.3,75420.725,0.0,-0.67982,0.00011,27.71946]
[1776598257002,41.29,75421.275,0.0,-0.67978,0.00011,27.72118]
[1776598262037,41.29,75418.405,0.0,-0.68011,0.00011,27.70795]
[1776598268079,41.28,75418.375,0.0,-0.68013,0.00011,27.70718]
[1776598270093,41.28,75422.655,0.0,-0.67966,0.00011,27.72584]
[1776598271670,41.28,75423.03,0.0,-0.67962,0.00011,27.72737]
[1776598271692,41.28,75423.03,0.0,-0.67962,0.00011,27.72737]
[1776598272107,41.28,75423.03,0.0,-0.67963,0.00011,27.72724]
[1776598275128,41.28,75430.01,0.0,-0.67886,0.00011,27.75759]
[1776598276200,41.28,75430.01,0.0,-0.67886,0.00011,27.75759]
[1776598276293,41.28,75437.815,0.0,-0.67799,0.00011,27.79172]
[1776598279156,41.27,75443.405,0.0,-0.67737,0.00011,27.81573]
[1776598281545,41.27,75442.32,0.0,-0.6775,0.00011,27.81068]
[1776598281691,41.27,75442.32,0.0,-0.6775,0.00011,27.81068]
[1776598282177,41.27,75442.32,0.0,-0.67751,0.00011,27.81053]
[1776598285199,41.27,75438.75,0.0,-0.67792,0.00011,27.79437]
[1776598287213,41.27,75435.57,0.0,-0.67829,0.00011,27.78011]
[1776598292248,41.26,75433.995,0.0,-0.6785,0.00011,27.76938]
[1776598294311,41.26,75439.02,0.0,-0.67794,0.00011,27.79117]
[1776598300304,41.25,75440.86,0.0,-0.67776,0.00011,27.79839]
[1776598305322,41.25,75442.75,0.0,-0.67757,0.00011,27.80593]
[1776598306323,41.25,75446.035,0.0,-0.6772,0.00011,27.82026]
[1776598307324,41.25,75450.21,0.0,-0.67673,0.00011,27.83843]
[1776598309326,41.25,75455.775,0.0,-0.67611,0.00011,27.86272]
[1776598312329,41.25,75461.29,0.0,-0.67549,0.00011,27.88671]
[1776598317334,41.25,75461.195,0.0,-0.6755,0.00011,27.88629]
[1776598322339,41.25,75461.92,0.0,-0.67541,0.00011,27.88949]
[1776598323340,41.25,75466.505,0.0,-0.67489,0.00011,27.90951]
[1776598328128,41.25,75467.985,0.0,-0.67471,0.00011,27.91653]
[1776598328199,41.25,75467.985,0.0,-0.67471,0.00011,27.91653]
[1776598328230,41.26,75467.985,0.0,-0.67471,0.00011,27.91667]
[1776598330347,41.26,75471.9,0.0,-0.67426,0.00011,27.93386]
[1776598335351,41.26,75472.575,0.0,-0.67416,0.00011,27.93743]
[1776598338354,41.26,75480.605,0.0,-0.67325,0.00011,27.97235]
[1776598339355,41.26,75487.775,0.0,-0.67244,0.00011,28.00316]
[1776598342358,41.27,75491.1,0.0,-0.67205,0.00011,28.0176]
[1776598347363,41.27,75488.765,0.0,-0.67231,0.00011,28.00796]
[1776598350366,41.27,75494.235,0.0,-0.67169,0.00011,28.03151]
[1776598355371,41.27,75496.84,0.0,-0.6714,0.00011,28.0398]
[1776598360376,41.27,75493.5,0.0,-0.67177,0.00011,28.02582]
[1776598365381,41.28,75488.745,0.0,-0.6723,0.00011,28.00582]
[1776598370386,41.28,75488.57,0.0,-0.67231,0.00011,28.00542]
[1776598374390,41.28,75494.835,0.0,-0.67159,0.00011,28.0324]
[1776598379395,41.28,75495.21,0.0,-0.67154,0.00011,28.03427]
[1776598383399,41.28,75491.59,0.0,-0.67195,0.00011,28.01904]
[1776598388404,41.28,75485.655,0.0,-0.67261,0.00011,27.994]
[1776598389405,41.29,75482.045,0.0,-0.67301,0.00011,27.97863]
[1776598390406,41.29,75486.495,0.0,-0.67251,0.00011,27.99776]
[1776598395411,41.29,75487.255,0.0,-0.67241,0.00011,28.00139]
[1776598397413,41.29,75483.0,0.0,-0.67288,0.00011,27.98334]
[1776598402422,41.29,75483.47,0.0,-0.67282,0.00011,27.98578]
[1776598403423,41.29,75477.475,0.0,-0.67349,0.00011,27.96017]
[1776598404424,41.29,75473.93,0.0,-0.67389,0.00011,27.94505]
[1776598406426,41.3,75467.35,0.0,-0.67462,0.00011,27.91695]
[1776598409429,41.3,75471.25,0.0,-0.67417,0.00011,27.93418]
[1776598414433,41.3,75472.775,0.0,-0.674,0.00011,27.93829]
[1776598415434,41.3,75476.11,0.0,-0.67362,0.00011,27.95274]
[1776598418438,41.31,75462.32,0.0,-0.67516,0.00011,27.89364]
[1776598419439,41.31,75458.35,0.0,-0.6756,0.00011,27.87662]
[1776598425179,41.31,75463.485,0.0,-0.67499,0.00011,27.89984]
[1776598430217,41.32,75464.675,0.0,-0.67484,0.00011,27.90573]
[1776598435250,41.32,75465.89,0.0,-0.67468,0.00011,27.91167]
[1776598440285,41.33,75468.05,0.0,-0.67442,0.00011,27.92165]
[1776598445320,41.33,75466.125,0.0,-0.67462,0.00011,27.91404]
[1776598446327,41.33,75457.395,0.0,-0.67559,0.00011,27.87648]
[1776598449348,41.34,75454.24,0.0,-0.67593,0.00011,27.86333]
[1776598454383,41.34,75454.045,0.0,-0.67593,0.00011,27.86338]
[1776598459418,41.34,75452.575,0.0,-0.6761,0.00011,27.85693]
[1776598460425,41.34,75448.465,0.0,-0.67656,0.00011,27.83904]
[1776598465484,41.34,75446.97,0.0,-0.67673,0.00011,27.83248]
[1776598470490,41.35,75450.1,0.0,-0.67636,0.00011,27.84672]
[1776598472492,41.35,75446.93,0.0,-0.67672,0.00011,27.83024]
[1776598477497,41.35,75446.625,0.0,-0.67673,0.00011,27.82957]
[1776598482502,41.36,75445.33,0.0,-0.67686,0.00011,27.82478]
[1776598487507,41.36,75445.15,0.0,-0.67685,0.00011,27.82502]
[1776598492512,41.37,75446.565,0.0,-0.67667,0.00011,27.83183]
[1776598502522,41.38,75446.47,0.0,-0.67663,0.00011,27.83336]
[1776598507527,41.39,75446.305,0.0,-0.67662,0.00011,27.83361]
[1776598512532,41.39,75445.25,0.0,-0.67673,0.00011,27.82921]
[1776598514534,41.39,75440.01,0.0,-0.67732,0.00011,27.8064]
[1776598519539,41.39,75445.47,0.0,-0.6767,0.00011,27.83023]
[1776598521541,41.39,75452.445,0.0,-0.67592,0.00011,27.86068]
[1776598524544,41.39,75455.585,0.0,-0.67555,0.00011,27.87475]
[1776598529549,41.4,75455.86,0.0,-0.6755,0.00011,27.87671]
[1776598531551,41.4,75450.855,0.0,-0.67607,0.00011,27.85229]
[1776598536556,41.4,75449.87,0.0,-0.67618,0.00011,27.84802]
[1776598541561,41.41,75449.88,0.0,-0.67615,0.00011,27.84894]
[1776598546566,41.41,75451.87,0.0,-0.6759,0.00011,27.85841]
[1776598549569,41.41,75456.655,0.0,-0.67537,0.00011,27.87922]
[1776598551571,41.41,75463.55,0.0,-0.67458,0.00011,27.90922]
[1776598556576,41.42,75463.605,0.0,-0.67456,0.00011,27.91006]
[1776598561581,41.42,75463.76,0.0,-0.67453,0.00011,27.91133]
[1776598566586,41.43,75465.08,0.0,-0.67436,0.00011,27.91759]
[1776598571591,41.43,75465.585,0.0,-0.67429,0.00011,27.92032]
[1776598573593,41.43,75470.185,0.0,-0.67377,0.00011,27.94027]
[1776598574594,41.43,75477.435,0.0,-0.67295,0.00011,27.97137]
[1776598576596,41.43,75473.74,0.0,-0.67336,0.00011,27.95571]
[1776598581601,41.44,75472.335,0.0,-0.67351,0.00011,27.95013]
[1776598582602,41.44,75475.645,0.0,-0.67313,0.00011,27.96437]
[1776598583603,41.44,75479.125,0.0,-0.67274,0.00011,27.9793]
[1776598589323,41.44,75481.475,0.0,-0.67247,0.00011,27.98964]
[1776598591337,41.44,75486.23,0.0,-0.67195,0.00011,28.00688]
[1776598596375,41.44,75490.33,0.0,-0.67148,0.00011,28.02445]
[1776598597382,41.44,75495.56,0.0,-0.67089,0.00011,28.04662]
[1776598602621,41.44,75497.075,0.0,-0.67072,0.00011,28.05304]
[1776598608627,41.44,75500.375,0.0,-0.67035,0.00011,28.06695]
[1776598614633,41.44,75499.465,0.0,-0.67046,0.00011,28.06305]
[1776598620544,41.44,75499.38,0.0,-0.67047,0.00011,28.06264]
[1776598625578,41.44,75502.75,0.0,-0.67009,0.00011,28.07681]
[1776598630649,41.44,75500.335,0.0,-0.67036,0.00011,28.06654]
[1776598635649,41.44,75499.29,0.0,-0.67048,0.00011,28.06209]
[1776598640659,41.44,75496.99,0.0,-0.67074,0.00011,28.05236]
[1776598645664,41.44,75495.235,0.0,-0.67094,0.00011,28.04496]
[1776598650669,41.44,75494.595,0.0,-0.67101,0.00011,28.04229]
[1776598655674,41.44,75493.08,0.0,-0.67119,0.00011,28.03285]
[1776598660679,41.44,75494.86,0.0,-0.67099,0.00011,28.04046]
[1776598665684,41.44,75494.76,0.0,-0.671,0.00011,28.04008]
[1776598670689,41.44,75495.355,0.0,-0.67093,0.00011,28.04263]
[1776598675694,41.44,75494.665,0.0,-0.67101,0.00011,28.03975]
[1776598680699,41.44,75494.19,0.0,-0.67106,0.00011,28.03779]
[1776598685704,41.44,75493.39,0.0,-0.67115,0.00011,28.03445]
[1776598687706,41.44,75486.57,0.0,-0.67192,0.00011,28.00556]
[1776598688707,41.44,75483.32,0.0,-0.67228,0.00011,27.99177]
[1776598694712,41.44,75484.235,0.0,-0.67217,0.00011,27.99594]
[1776598699717,41.44,75481.97,0.0,-0.67242,0.00011,27.98653]
[1776598704722,41.45,75482.485,0.0,-0.67235,0.00011,27.98898]
[1776598709727,41.45,75483.73,0.0,-0.67221,0.00011,27.99451]
[1776598712730,41.45,75497.075,0.0,-0.67072,0.00011,28.04814]
[1776598717735,41.45,75497.705,0.0,-0.67065,0.00011,28.05078]
[1776598722740,41.45,75495.285,0.0,-0.67092,0.00011,28.04057]
[1776598724742,41.45,75501.575,0.0,-0.67021,0.00011,28.06714]
[1776598729747,41.45,75501.61,0.0,-0.67021,0.00011,28.06721]
[1776598734752,41.45,75501.51,0.0,-0.67022,0.00011,28.06671]
[1776598739757,41.45,75503.035,0.0,-0.67005,0.00011,28.07306]
[1776598744762,41.45,75500.83,0.0,-0.6703,0.00011,28.06367]
[1776598749767,41.45,75500.28,0.0,-0.67037,0.00011,28.06129]
[1776598755773,41.45,75497.805,0.0,-0.67065,0.00011,28.0508]
[1776598760778,41.45,75495.755,0.0,-0.67088,0.00011,28.04214]
[1776598766562,41.45,75496.165,0.0,-0.67083,0.00011,28.0439]
[1776598769583,41.45,75502.39,0.0,-0.67013,0.00011,28.07015]
[1776598774792,41.44,75504.525,0.0,-0.66991,0.00011,28.07596]
[1776598780660,41.44,75504.135,0.0,-0.66996,0.00011,28.07419]
[1776598785699,41.44,75502.325,0.0,-0.67016,0.00011,28.06647]
[1776598790734,41.44,75501.29,0.0,-0.67028,0.00011,28.06204]
[1776598795769,41.44,75497.72,0.0,-0.67069,0.00011,28.04694]
[1776598797815,41.44,75494.435,0.0,-0.67105,0.00011,28.03305]
[1776598802820,41.44,75494.46,0.0,-0.67105,0.00011,28.03321]
[1776598807825,41.44,75494.355,0.0,-0.67106,0.00011,28.03282]
[1776598812830,41.44,75496.41,0.0,-0.67083,0.00011,28.04157]
[1776598817835,41.44,75498.66,0.0,-0.67057,0.00011,28.05108]
[1776598822840,41.44,75499.5,0.0,-0.67048,0.00011,28.0546]
[1776598827845,41.44,75500.64,0.0,-0.67035,0.00011,28.05938]
[1776598832850,41.44,75500.825,0.0,-0.67035,0.00011,28.05704]
[1776598839857,41.44,75500.175,0.0,-0.67042,0.00011,28.05425]
[1776598844865,41.44,75500.25,0.0,-0.67042,0.00011,28.05453]
[1776598849870,41.44,75497.33,0.0,-0.67075,0.00011,28.0422]
[1776598854875,41.44,75496.775,0.0,-0.67081,0.00011,28.03986]
[1776598859880,41.44,75497.13,0.0,-0.67077,0.00011,28.04139]
[1776598864885,41.44,75496.74,0.0,-0.67081,0.00011,28.03974]
[1776598869890,41.44,75496.745,0.0,-0.67081,0.00011,28.03978]
[1776598874895,41.44,75495.975,0.0,-0.6709,0.00011,28.03655]
[1776598880901,41.44,75499.76,0.0,-0.67047,0.00011,28.05256]
[1776598883904,41.44,75506.295,0.0,-0.66973,0.00011,28.08007]
[1776598888910,41.44,75508.2,0.0,-0.66952,0.00011,28.08792]
[1776598893915,41.44,75507.04,0.0,-0.66968,0.00011,28.07982]
[1776598898920,41.44,75505.15,0.0,-0.66989,0.00011,28.07174]
[1776598903925,41.44,75505.32,0.0,-0.66988,0.00011,28.07235]
[1776598908930,41.44,75506.22,0.0,-0.66978,0.00011,28.07603]
[1776598913935,41.44,75507.65,0.0,-0.66962,0.00011,28.08191]
[1776598918940,41.44,75506.96,0.0,-0.6697,0.00011,28.07887]
[1776598924946,41.44,75505.615,0.0,-0.66986,0.00011,28.07306]
[1776598930712,41.43,75505.84,0.0,-0.66984,0.00011,28.07388]
[1776598935747,41.43,75505.195,0.0,-0.66991,0.00011,28.07107]
[1776598941962,41.43,75505.435,0.0,-0.66989,0.00011,28.07196]
[1776598946967,41.43,75505.31,0.0,-0.66991,0.00011,28.07134]
[1776598952866,41.43,75505.335,0.0,-0.66992,0.00011,28.06825]
[1776598954257,41.43,75505.74,0.0,-0.66988,0.00011,28.06994]
[1776598954880,41.43,75505.74,0.0,-0.66988,0.00011,28.06992]
[1776598958262,41.43,75506.125,0.0,-0.66984,0.00011,28.07148]
[1776598963984,41.43,75507.195,0.0,-0.66972,0.00011,28.07585]
[1776598964228,41.43,75507.195,0.0,-0.66972,0.00011,28.07585]
[1776598964950,41.43,75507.195,0.0,-0.66972,0.00011,28.07583]
[1776598969990,41.43,75508.1,0.0,-0.66962,0.00011,28.07951]
[1776598974994,41.43,75507.23,0.0,-0.66972,0.00011,28.07572]
[1776598976542,41.43,75506.675,0.0,-0.66979,0.00011,28.07336]
[1776598976689,41.43,75506.675,0.0,-0.66979,0.00011,28.07336]
[1776598976790,41.43,75506.675,0.0,-0.66979,0.00011,28.07334]
[1776598982001,41.43,75506.98,0.0,-0.66976,0.00011,28.07453]
[1776598987008,41.43,75508.225,0.0,-0.66962,0.00011,28.07965]
[1776598992013,41.42,75513.385,0.0,-0.66904,0.00011,28.10119]
[1776598993014,41.42,75518.605,0.0,-0.66845,0.00011,28.12302]
[1776598998019,41.42,75519.065,0.0,-0.66841,0.00011,28.12465]
[1776599003025,41.42,75520.325,0.0,-0.66828,0.00011,28.12961]
[1776599008030,41.42,75520.99,0.0,-0.66821,0.00011,28.13208]
[1776599013035,41.42,75523.385,0.0,-0.66797,0.00011,28.13868]
[1776599018040,41.41,75523.82,0.0,-0.66793,0.00011,28.14015]
[1776599020044,41.41,75527.535,0.0,-0.66751,0.00011,28.15551]
[1776599021045,41.41,75534.89,0.0,-0.66668,0.00011,28.18602]
[1776599022046,41.41,75539.615,0.0,-0.66615,0.00011,28.20551]
[1776599023047,41.41,75536.12,0.0,-0.66655,0.00011,28.1909]
[1776599028052,41.41,75537.305,0.0,-0.66643,0.00011,28.19528]
[1776599033057,41.4,75537.21,0.0,-0.66646,0.00011,28.19433]
[1776599038062,41.4,75536.495,0.0,-0.66656,0.00011,28.19082]
[1776599043067,41.39,75536.52,0.0,-0.66657,0.00011,28.1904]
[1776599046070,41.39,75540.625,0.0,-0.66611,0.00011,28.20711]
[1776599051075,41.39,75544.095,0.0,-0.66574,0.00011,28.22089]
[1776599053077,41.39,75547.85,0.0,-0.66532,0.00011,28.23615]
[1776599058082,41.38,75552.005,0.0,-0.66487,0.00011,28.25256]
[1776599058127,41.38,75552.005,0.0,-0.66487,0.00011,28.25256]
[1776599058188,41.38,75552.005,0.0,-0.66487,0.00011,28.25256]
[1776599059083,41.38,75553.815,0.0,-0.66467,0.00011,28.25987]
[1776599060084,41.38,75564.705,0.0,-0.66344,0.00011,28.30444]
[1776599062086,41.37,75574.465,0.0,-0.66234,0.00011,28.34396]
[1776599063189,41.37,75574.835,0.0,-0.6623,0.00011,28.34528]
[1776599070176,41.36,75572.385,0.0,-0.66262,0.00011,28.33406]
[1776599071171,41.36,75572.275,0.0,-0.66265,0.00011,28.33036]
[1776599071661,41.36,75572.275,0.0,-0.66265,0.00011,28.33036]
[1776599071716,41.36,75572.275,0.0,-0.66265,0.00011,28.33036]
[1776599071939,41.36,75572.275,0.0,-0.66265,0.00011,28.33036]
[1776599072041,41.36,75572.275,0.0,-0.66266,0.00011,28.33018]
[1776599073096,41.36,75561.085,0.0,-0.66393,0.00011,28.2842]
[1776599073151,41.36,75561.085,0.0,-0.66393,0.00011,28.2842]
[1776599074200,41.36,75560.975,0.0,-0.66395,0.00011,28.28358]
[1776599074661,41.36,75560.975,0.0,-0.66395,0.00011,28.28358]
[1776599075098,41.36,75560.17,0.0,-0.66405,0.00011,28.28011]
[1776599076661,41.36,75559.875,0.0,-0.66409,0.00011,28.27873]
[1776599082105,41.35,75558.065,0.0,-0.66432,0.00011,28.27033]
[1776599087110,41.34,75554.845,0.0,-0.66471,0.00011,28.25631]
[1776599087168,41.34,75554.845,0.0,-0.66471,0.00011,28.25631]
[1776599090673,41.34,75554.565,0.0,-0.66476,0.00011,28.25473]
[1776599095182,41.34,75553.85,0.0,-0.66486,0.00011,28.25107]
[1776599097686,41.33,75554.08,0.0,-0.66484,0.00011,28.25173]
[1776599098708,41.33,75554.08,0.0,-0.66485,0.00011,28.25159]
[1776599099197,41.33,75554.08,0.0,-0.66485,0.00011,28.25146]
[1776599099685,41.33,75554.08,0.0,-0.66485,0.00011,28.25146]
[1776599100715,41.33,75554.08,0.0,-0.66485,0.00011,28.25132]
[1776599101220,41.33,75554.08,0.0,-0.66486,0.00011,28.25118]
[1776599103199,41.33,75553.275,0.0,-0.66496,0.00011,28.24758]
[1776599104931,41.33,75546.7,0.0,-0.66571,0.00011,28.22018]
[1776599105938,41.33,75537.815,0.0,-0.66672,0.00011,28.18318]
[1776599110973,41.32,75535.27,0.0,-0.66702,0.00011,28.17217]
[1776599111637,41.32,75535.27,0.0,-0.66702,0.00011,28.17217]
[1776599112190,41.32,75535.27,0.0,-0.66703,0.00011,28.17209]
[1776599112987,41.32,75535.27,0.0,-0.66703,0.00011,28.172]
[1776599114101,41.32,75535.27,0.0,-0.66703,0.00011,28.172]
[1776599114149,41.32,75540.505,0.0,-0.66644,0.00011,28.19371]
[1776599117152,41.32,75545.275,0.0,-0.66591,0.00011,28.21321]
[1776599122157,41.31,75544.49,0.0,-0.66601,0.00011,28.20941]
[1776599128096,41.31,75541.18,0.0,-0.66641,0.00011,28.19504]
[1776599133168,41.31,75543.83,0.0,-0.66613,0.00011,28.2025]
[1776599136249,41.3,75543.69,0.0,-0.66616,0.00011,28.20161]
[1776599136440,41.3,75543.69,0.0,-0.66616,0.00011,28.20161]
[1776599137160,41.3,75543.69,0.0,-0.66616,0.00011,28.20149]
[1776599138166,41.3,75550.35,0.0,-0.66541,0.00011,28.22899]
[1776599140177,41.3,75555.41,0.0,-0.66484,0.00011,28.24964]
[1776599145182,41.3,75555.38,0.0,-0.66487,0.00011,28.24885]
[1776599146361,41.29,75555.19,0.0,-0.66489,0.00011,28.24793]
[1776599148777,41.29,75553.875,0.0,-0.66505,0.00011,28.24224]
[1776599153190,41.29,75548.875,0.0,-0.66564,0.00011,28.22093]
[1776599158195,41.28,75546.985,0.0,-0.66587,0.00011,28.21254]
[1776599163200,41.28,75547.835,0.0,-0.66579,0.00011,28.21554]
[1776599163207,41.28,75547.835,0.0,-0.66579,0.00011,28.21554]
[1776599164200,41.28,75547.835,0.0,-0.66579,0.00011,28.21554]
[1776599164201,41.28,75547.4,0.0,-0.66584,0.00011,28.21363]
[1776599169254,41.28,75547.27,0.0,-0.66587,0.00011,28.21257]
[1776599169285,41.28,75547.27,0.0,-0.66587,0.00011,28.21257]
[1776599169700,41.28,75547.27,0.0,-0.66587,0.00011,28.21257]
[1776599170255,41.27,75548.685,0.0,-0.66571,0.00011,28.21833]
[1776599172788,41.27,75549.665,0.0,-0.66561,0.00011,28.22218]
[1776599173283,41.27,75549.105,0.0,-0.66567,0.00011,28.21975]
[1776599174293,41.27,75549.41,0.0,-0.66564,0.00011,28.2209]
[1776599176200,41.27,75549.505,0.0,-0.66564,0.00011,28.22119]
[1776599176261,41.27,75549.275,0.0,-0.66567,0.00011,28.22012]
[1776599177301,41.27,75549.68,0.0,-0.66562,0.00011,28.22169]
[1776599177449,41.27,75549.68,0.0,-0.66562,0.00011,28.22169]
[1776599177790,41.27,75549.68,0.0,-0.66562,0.00011,28.22169]
[1776599178263,41.27,75550.735,0.0,-0.66551,0.00011,28.22596]
[1776599180189,41.27,75548.945,0.0,-0.66571,0.00011,28.21842]
[1776599180265,41.27,75547.405,0.0,-0.66589,0.00011,28.21193]
[1776599185270,41.26,75546.62,0.0,-0.666,0.00011,28.20817]
[1776599185306,41.26,75546.62,0.0,-0.666,0.00011,28.20817]
[1776599185707,41.26,75546.62,0.0,-0.666,0.00011,28.20817]
[1776599186271,41.26,75550.46,0.0,-0.66556,0.00011,28.22401]
[1776599191276,41.26,75554.15,0.0,-0.66517,0.00011,28.23566]
[1776599193700,41.26,75554.665,0.0,-0.66512,0.00011,28.23755]
[1776599193852,41.26,75554.665,0.0,-0.66512,0.00011,28.23755]
[1776599195280,41.26,75561.41,0.0,-0.66436,0.00011,28.26525]
[1776599200285,41.25,75560.35,0.0,-0.6645,0.00011,28.2604]
[1776599202287,41.25,75556.33,0.0,-0.66496,0.00011,28.24362]
[1776599203834,41.25,75554.34,0.0,-0.66519,0.00011,28.23527]
[1776599204289,41.25,75539.95,0.0,-0.66683,0.00011,28.17537]
[1776599205290,41.25,75532.05,0.0,-0.66773,0.00011,28.14229]
[1776599210295,41.25,75531.985,0.0,-0.66774,0.00011,28.1418]
[1776599210633,41.25,75531.985,0.0,-0.66774,0.00011,28.1418]
[1776599210718,41.25,75531.985,0.0,-0.66774,0.00011,28.1418]
[1776599211296,41.25,75533.395,0.0,-0.66758,0.00011,28.14766]
[1776599214299,41.25,75529.325,0.0,-0.66805,0.00011,28.13047]
[1776599214795,41.25,75529.325,0.0,-0.66805,0.00011,28.13047]
[1776599218303,41.24,75535.67,0.0,-0.66733,0.00011,28.15687]
[1776599221306,41.24,75542.83,0.0,-0.66653,0.00011,28.18656]
[1776599222307,41.24,75548.17,0.0,-0.66592,0.00011,28.20869]
[1776599224869,41.24,75548.27,0.0,-0.66592,0.00011,28.20891]
[1776599225310,41.24,75549.29,0.0,-0.6658,0.00011,28.21305]
[1776599225364,41.24,75549.29,0.0,-0.6658,0.00011,28.21305]
[1776599225862,41.24,75549.29,0.0,-0.6658,0.00011,28.21305]
[1776599226195,41.24,75549.29,0.0,-0.6658,0.00011,28.21305]
[1776599226366,41.24,75549.29,0.0,-0.66581,0.00011,28.21295]
[1776599226859,41.24,75549.29,0.0,-0.66581,0.00011,28.21295]
[1776599228364,41.24,75549.72,0.0,-0.66576,0.00011,28.21453]
[1776599229358,41.24,75550.755,0.0,-0.66565,0.00011,28.21873]
[1776599231398,41.24,75551.26,0.0,-0.6656,0.00011,28.22061]
[1776599232192,41.24,75551.26,0.0,-0.6656,0.00011,28.22061]
[1776599232293,41.24,75551.26,0.0,-0.6656,0.00011,28.22051]
[1776599237322,41.23,75549.675,0.0,-0.66579,0.00011,28.21343]
[1776599239381,41.23,75549.235,0.0,-0.66585,0.00011,28.21141]
[1776599240193,41.23,75549.235,0.0,-0.66585,0.00011,28.21141]
[1776599240294,41.23,75549.235,0.0,-0.66585,0.00011,28.21131]
[1776599242379,41.23,75550.12,0.0,-0.66576,0.00011,28.21479]
[1776599244193,41.23,75550.855,0.0,-0.66568,0.00011,28.21774]
[1776599244294,41.23,75550.855,0.0,-0.66568,0.00011,28.21764]
[1776599246395,41.23,75550.305,0.0,-0.66575,0.00011,28.21516]
[1776599246436,41.23,75550.305,0.0,-0.66575,0.00011,28.21516]
[1776599246924,41.23,75550.305,0.0,-0.66575,0.00011,28.21516]
[1776599247386,41.23,75550.305,0.0,-0.66575,0.00011,28.21516]
[1776599250196,41.22,75550.15,0.0,-0.66578,0.00011,28.21422]
[1776599250297,41.22,75550.15,0.0,-0.66578,0.00011,28.21412]
[1776599252390,41.22,75549.12,0.0,-0.66592,0.00011,28.20659]
[1776599252696,41.22,75549.12,0.0,-0.66592,0.00011,28.20659]
[1776599253337,41.22,75548.87,0.0,-0.66595,0.00011,28.20546]
[1776599255907,41.22,75549.245,0.0,-0.66591,0.00011,28.20683]
[1776599256207,41.22,75549.245,0.0,-0.66591,0.00011,28.20683]
[1776599256305,41.22,75549.245,0.0,-0.66591,0.00011,28.20674]
[1776599256407,41.22,75549.245,0.0,-0.66591,0.00011,28.20674]
[1776599257341,41.22,75549.195,0.0,-0.66592,0.00011,28.20644]
[1776599260199,41.22,75549.505,0.0,-0.66589,0.00011,28.20763]
[1776599260905,41.22,75549.505,0.0,-0.6659,0.00011,28.20745]
[1776599263909,41.21,75547.545,0.0,-0.66613,0.00011,28.19903]
[1776599269078,41.21,75545.845,0.0,-0.66634,0.00011,28.19147]
[1776599273646,41.21,75546.05,0.0,-0.66632,0.00011,28.192]
[1776599274704,41.21,75546.05,0.0,-0.66632,0.00011,28.19192]
[1776599276128,41.21,75560.435,0.0,-0.66469,0.00011,28.25145]
[1776599277331,41.21,75560.435,0.0,-0.66469,0.00011,28.25145]
[1776599277360,41.21,75556.235,0.0,-0.66517,0.00011,28.23398]
[1776599277432,41.21,75556.235,0.0,-0.66517,0.00011,28.23398]
[1776599277499,41.21,75556.235,0.0,-0.66517,0.00011,28.23398]
[1776599281940,41.2,75556.54,0.0,-0.66515,0.00011,28.23492]
[1776599283177,41.2,75552.29,0.0,-0.66564,0.00011,28.21711]
[1776599284184,41.2,75547.715,0.0,-0.66616,0.00011,28.198]
[1776599284967,41.2,75547.715,0.0,-0.66616,0.00011,28.198]
[1776599290226,41.2,75548.59,0.0,-0.66608,0.00011,28.20113]
[1776599290950,41.2,75548.59,0.0,-0.66608,0.00011,28.20113]
[1776599293247,41.2,75552.52,0.0,-0.66564,0.00011,28.21719]
[1776599298283,41.19,75557.985,0.0,-0.66503,0.00011,28.23933]
[1776599301305,41.19,75568.94,0.0,-0.66379,0.00011,28.2843]
[1776599306340,41.19,75570.21,0.0,-0.66366,0.00011,28.28902]
[1776599311375,41.18,75570.275,0.0,-0.66368,0.00011,28.28567]
[1776599314397,41.18,75563.2,0.0,-0.6645,0.00011,28.25618]
[1776599317400,41.18,75568.82,0.0,-0.66387,0.00011,28.27907]
[1776599322405,41.17,75572.34,0.0,-0.66348,0.00011,28.29296]
[1776599327410,41.17,75572.995,0.0,-0.66343,0.00011,28.29504]
[1776599332415,41.16,75572.12,0.0,-0.66355,0.00011,28.29085]
[1776599337420,41.16,75572.1,0.0,-0.66357,0.00011,28.29017]
[1776599342425,41.16,75573.74,0.0,-0.66339,0.00011,28.29655]
[1776599347430,41.15,75573.76,0.0,-0.6634,0.00011,28.29638]
[1776599352435,41.15,75574.95,0.0,-0.66327,0.00011,28.30102]
[1776599355214,41.15,75574.95,0.0,-0.66327,0.00011,28.30102]
[1776599355295,41.15,75574.95,0.0,-0.66327,0.00011,28.30086]
[1776599360443,41.15,75575.82,0.0,-0.66318,0.00011,28.30417]
[1776599365448,41.15,75574.43,0.0,-0.66335,0.00011,28.29819]
[1776599370453,41.15,75574.42,0.0,-0.66336,0.00011,28.29791]
[1776599375458,41.14,75572.68,0.0,-0.66358,0.00011,28.28732]
[1776599380463,41.14,75572.455,0.0,-0.66362,0.00011,28.28606]
[1776599385468,41.14,75571.835,0.0,-0.6637,0.00011,28.28314]
[1776599390473,41.13,75571.085,0.0,-0.6638,0.00011,28.2796]
[1776599395478,41.13,75570.315,0.0,-0.6639,0.00011,28.27602]
[1776599401484,41.13,75570.09,0.0,-0.66394,0.00011,28.27474]
[1776599406489,41.13,75571.885,0.0,-0.66374,0.00011,28.28184]
[1776599411494,41.12,75571.35,0.0,-0.66381,0.00011,28.27925]
[1776599416500,41.12,75573.195,0.0,-0.66361,0.00011,28.2866]
[1776599421505,41.12,75573.96,0.0,-0.66353,0.00011,28.28947]
[1776599426510,41.12,75573.48,0.0,-0.66359,0.00011,28.2873]
[1776599432221,41.12,75573.245,0.0,-0.66365,0.00011,28.28285]
[1776599437255,41.11,75575.14,0.0,-0.66344,0.00011,28.29037]
[1776599442526,41.11,75576.995,0.0,-0.66324,0.00011,28.2977]
[1776599444735,41.11,75577.13,0.0,-0.66322,0.00011,28.29812]
[1776599446146,41.11,75574.56,0.0,-0.66352,0.00011,28.28761]
[1776599446243,41.11,75574.56,0.0,-0.66352,0.00011,28.28761]
[1776599446393,41.11,75574.56,0.0,-0.66352,0.00011,28.28761]
[1776599446479,41.11,75574.56,0.0,-0.66352,0.00011,28.28766]
[1776599447326,41.11,75581.465,0.0,-0.66272,0.00011,28.31614]
[1776599448333,41.11,75591.705,0.0,-0.66155,0.00011,28.35811]
[1776599449340,41.11,75599.5,0.0,-0.66065,0.00011,28.38992]
[1776599454375,41.12,75602.195,0.0,-0.66032,0.00011,28.40149]
[1776599459410,41.12,75602.92,0.0,-0.66022,0.00011,28.4051]
[1776599464445,41.13,75604.68,0.0,-0.65999,0.00011,28.41283]
[1776599469486,41.13,75598.575,0.0,-0.66068,0.00011,28.38861]
[1776599470493,41.13,75591.38,0.0,-0.6615,0.00011,28.35944]
[1776599475528,41.13,75590.495,0.0,-0.6616,0.00011,28.35586]
[1776599480563,41.14,75597.985,0.0,-0.66072,0.00011,28.38694]
[1776599482567,41.14,75606.44,0.0,-0.65975,0.00011,28.42146]
[1776599483568,41.14,75616.13,0.0,-0.65863,0.00012,28.46063]
[1776599485570,41.14,75624.205,0.0,-0.6577,0.00012,28.49316]
[1776599489574,41.14,75630.645,0.0,-0.65695,0.00012,28.51911]
[1776599494579,41.14,75630.985,0.0,-0.65692,0.00012,28.51759]
[1776599497582,41.14,75636.275,0.0,-0.65631,0.00012,28.53873]
[1776599499584,41.14,75630.725,0.0,-0.65694,0.00012,28.5167]
[1776599500585,41.14,75625.8,0.0,-0.65751,0.00012,28.49708]
[1776599503588,41.15,75616.28,0.0,-0.6586,0.00012,28.4591]
[1776599506591,41.15,75611.885,0.0,-0.65909,0.00011,28.44167]
[1776599507592,41.15,75601.875,0.0,-0.66024,0.00011,28.4013]
[1776599508593,41.15,75597.8,0.0,-0.66071,0.00011,28.3849]
[1776599514599,41.16,75598.685,0.0,-0.66058,0.00011,28.3893]
[1776599519604,41.16,75595.725,0.0,-0.6609,0.00011,28.37791]
[1776599524609,41.17,75598.955,0.0,-0.66051,0.00011,28.39158]
[1776599529614,41.17,75596.43,0.0,-0.66079,0.00011,28.38182]
[1776599533618,41.17,75588.21,0.0,-0.66172,0.00011,28.34851]
[1776599538623,41.17,75585.58,0.0,-0.66201,0.00011,28.33808]
[1776599543630,41.17,75574.01,0.0,-0.66334,0.00011,28.29067]
[1776599545201,41.17,75571.125,0.0,-0.66367,0.00011,28.27875]
[1776599545632,41.17,75570.535,0.0,-0.66374,0.00011,28.27628]
[1776599550637,41.17,75571.155,0.0,-0.66367,0.00011,28.27864]
[1776599555642,41.17,75570.89,0.0,-0.66373,0.00011,28.27418]
[1776599559807,41.17,75568.875,0.0,-0.66397,0.00011,28.26547]
[1776599560802,41.16,75568.71,0.0,-0.664,0.00011,28.26453]
[1776599560942,41.16,75568.71,0.0,-0.664,0.00011,28.26453]
[1776599561193,41.16,75568.71,0.0,-0.664,0.00011,28.26453]
[1776599562650,41.16,75568.075,0.0,-0.66408,0.00011,28.26165]
[1776599563818,41.16,75567.63,0.0,-0.66413,0.00011,28.25968]
[1776599564807,41.16,75567.63,0.0,-0.66413,0.00011,28.25968]
[1776599567192,41.16,75567.54,0.0,-0.66416,0.00011,28.25893]
[1776599567655,41.16,75567.425,0.0,-0.66417,0.00011,28.25833]
[1776599573661,41.15,75567.15,0.0,-0.66423,0.00011,28.25644]
[1776599578666,41.15,75566.895,0.0,-0.66427,0.00011,28.25478]
[1776599583671,41.14,75566.675,0.0,-0.66432,0.00011,28.25326]
[1776599588676,41.14,75566.56,0.0,-0.66435,0.00011,28.25219]
[1776599593681,41.13,75565.215,0.0,-0.66452,0.00011,28.24605]
[1776599594682,41.13,75561.415,0.0,-0.66496,0.00011,28.23023]
[1776599595683,41.13,75568.29,0.0,-0.66417,0.00011,28.2586]
[1776599600688,41.13,75571.43,0.0,-0.66383,0.00011,28.27104]
[1776599606694,41.12,75572.05,0.0,-0.66378,0.00011,28.27299]
[1776599611699,41.12,75570.66,0.0,-0.66397,0.00011,28.26368]
[1776599617526,41.12,75567.16,0.0,-0.66439,0.00011,28.24867]
[1776599618533,41.12,75562.655,0.0,-0.6649,0.00011,28.22994]
[1776599623568,41.11,75561.96,0.0,-0.66499,0.00011,28.22671]
[1776599628603,41.11,75565.72,0.0,-0.66457,0.00011,28.24191]
[1776599630617,41.11,75570.395,0.0,-0.66405,0.00011,28.26105]
[1776599632631,41.11,75573.885,0.0,-0.66364,0.00011,28.27578]
[1776599633637,41.11,75592.97,0.0,-0.66144,0.00011,28.35421]
[1776599634645,41.11,75599.79,0.0,-0.66066,0.00011,28.38212]
[1776599637666,41.12,75607.78,0.0,-0.65973,0.00011,28.41487]
[1776599638673,41.12,75615.4,0.0,-0.65885,0.00012,28.44572]
[1776599641696,41.12,75624.885,0.0,-0.65775,0.00012,28.48404]
[1776599643710,41.12,75612.375,0.0,-0.65918,0.00012,28.43394]
[1776599646731,41.12,75608.285,0.0,-0.65964,0.00011,28.41776]
[1776599650738,41.13,75603.17,0.0,-0.66021,0.00011,28.39754]
[1776599653741,41.13,75607.72,0.0,-0.65968,0.00011,28.41632]
[1776599654742,41.13,75613.41,0.0,-0.65902,0.00012,28.43939]
[1776599655743,41.13,75620.34,0.0,-0.65822,0.00012,28.46734]
[1776599656744,41.13,75626.585,0.0,-0.6575,0.00012,28.49242]
[1776599660398,41.13,75630.42,0.0,-0.65706,0.00012,28.50788]
[1776599661749,41.13,75634.51,0.0,-0.65658,0.00012,28.52426]
[1776599666754,41.13,75635.435,0.0,-0.65647,0.00012,28.52807]
[1776599669314,41.13,75635.025,0.0,-0.65652,0.00012,28.52649]
[1776599669760,41.13,75635.67,0.0,-0.65644,0.00012,28.52908]
[1776599670761,41.13,75650.71,0.0,-0.65471,0.00012,28.58865]
[1776599671762,41.13,75659.335,0.0,-0.65373,0.00012,28.61951]
[1776599672763,41.13,75654.165,0.0,-0.65432,0.00012,28.59916]
[1776599677768,41.13,75641.745,0.0,-0.65576,0.00012,28.55]
[1776599678769,41.13,75634.195,0.0,-0.65663,0.00012,28.52002]
[1776599680484,41.13,75634.185,0.0,-0.65663,0.00012,28.52001]
[1776599680585,41.13,75634.185,0.0,-0.65663,0.00012,28.52005]
[1776599682773,41.13,75628.615,0.0,-0.65727,0.00012,28.49792]
[1776599684775,41.14,75632.48,0.0,-0.65682,0.00012,28.51342]
[1776599686490,41.14,75633.855,0.0,-0.65666,0.00012,28.51894]
[1776599686565,41.14,75633.855,0.0,-0.65666,0.00012,28.51897]
[1776599688779,41.14,75641.365,0.0,-0.65579,0.00012,28.54885]
[1776599693783,41.14,75645.305,0.0,-0.65534,0.00012,28.56446]
[1776599698788,41.14,75642.45,0.0,-0.65567,0.00012,28.55316]
[1776599700790,41.14,75637.59,0.0,-0.65623,0.00012,28.5339]
[1776599705795,41.14,75640.825,0.0,-0.65585,0.00012,28.54685]
[1776599710800,41.14,75642.765,0.0,-0.65563,0.00012,28.55457]
[1776599713803,41.14,75635.055,0.0,-0.65651,0.00012,28.524]
[1776599718808,41.14,75631.96,0.0,-0.65687,0.00012,28.51184]
[1776599721811,41.14,75626.74,0.0,-0.65746,0.00012,28.49112]
[1776599723813,41.14,75622.37,0.0,-0.65796,0.00012,28.47375]
[1776599726816,41.14,75609.53,0.0,-0.65943,0.00011,28.42233]
[1776599727817,41.14,75604.195,0.0,-0.66004,0.00011,28.40087]
[1776599732822,41.15,75599.925,0.0,-0.66053,0.00011,28.38113]
[1776599737827,41.15,75600.265,0.0,-0.66047,0.00011,28.38317]
[1776599743833,41.16,75601.905,0.0,-0.66026,0.00011,28.39059]
[1776599748838,41.16,75601.61,0.0,-0.66027,0.00011,28.39001]
[1776599753843,41.17,75599.78,0.0,-0.66046,0.00011,28.38323]
[1776599757847,41.17,75604.87,0.0,-0.65986,0.00011,28.40432]
[1776599762852,41.18,75607.185,0.0,-0.65958,0.00011,28.41421]
[1776599767857,41.18,75608.3,0.0,-0.65943,0.00011,28.41922]
[1776599772862,41.18,75608.185,0.0,-0.65943,0.00011,28.41924]
[1776599778652,41.19,75613.635,0.0,-0.65879,0.00011,28.44173]
[1776599780666,41.19,75621.01,0.0,-0.65794,0.00012,28.47144]
[1776599785701,41.19,75622.96,0.0,-0.65771,0.00012,28.47949]
[1776599787714,41.19,75627.845,0.0,-0.65714,0.00012,28.49907]
[1776599792881,41.19,75634.46,0.0,-0.65639,0.00012,28.52248]
[1776599798887,41.19,75637.235,0.0,-0.65607,0.00012,28.53357]
[1776599804836,41.19,75637.345,0.0,-0.65605,0.00012,28.53405]
[1776599809871,41.19,75635.585,0.0,-0.65626,0.00012,28.52713]
[1776599814904,41.2,75633.75,0.0,-0.65646,0.00012,28.51992]
[1776599816906,41.2,75638.93,0.0,-0.65587,0.00012,28.54049]
[1776599823913,41.2,75640.365,0.0,-0.6557,0.00012,28.54617]
[1776599828923,41.2,75638.3,0.0,-0.65594,0.00012,28.53802]
[1776599833928,41.2,75639.22,0.0,-0.65583,0.00012,28.54169]
[1776599838933,41.2,75641.08,0.0,-0.65562,0.00012,28.54905]
[1776599843938,41.2,75642.9,0.0,-0.65541,0.00012,28.55622]
[1776599848943,41.2,75642.91,0.0,-0.65541,0.00012,28.55622]
[1776599855950,41.19,75645.415,0.0,-0.65514,0.00012,28.56301]
[1776599860955,41.19,75644.075,0.0,-0.65529,0.00012,28.55765]
[1776599865960,41.19,75642.67,0.0,-0.65546,0.00012,28.55206]
[1776599867962,41.19,75637.44,0.0,-0.65606,0.00012,28.53135]
[1776599868963,41.19,75632.65,0.0,-0.65661,0.00012,28.51235]
[1776599869964,41.19,75620.125,0.0,-0.65805,0.00012,28.46242]
[1776599870965,41.2,75609.855,0.0,-0.65923,0.00011,28.42125]
[1776599875970,41.2,75608.25,0.0,-0.6594,0.00011,28.41526]
[1776599880975,41.2,75603.55,0.0,-0.65992,0.00011,28.39679]
[1776599885980,41.21,75603.455,0.0,-0.65991,0.00011,28.39695]
[1776599890985,41.21,75603.23,0.0,-0.65992,0.00011,28.39658]
[1776599895990,41.22,75602.645,0.0,-0.65997,0.00011,28.39475]
[1776599900995,41.22,75611.25,0.0,-0.65897,0.00011,28.42994]
[1776599904999,41.22,75615.77,0.0,-0.65844,0.00011,28.44839]
[1776599908002,41.22,75620.55,0.0,-0.65789,0.00011,28.46771]
[1776599912006,41.22,75626.755,0.0,-0.65718,0.00012,28.4896]
[1776599915008,41.23,75630.935,0.0,-0.6567,0.00012,28.50632]
[1776599920013,41.23,75630.44,0.0,-0.65675,0.00012,28.50447]
[1776599923016,41.23,75635.02,0.0,-0.65622,0.00012,28.5227]
[1776599928020,41.23,75635.45,0.0,-0.65617,0.00012,28.52444]
[1776599933768,41.23,75635.33,0.0,-0.65619,0.00012,28.52402]
[1776599936789,41.23,75626.225,0.0,-0.65723,0.00012,28.4879]
[1776599941824,41.23,75625.425,0.0,-0.65732,0.00012,28.48488]
[1776599946859,41.23,75626.71,0.0,-0.65716,0.00012,28.49018]
[1776599951894,41.23,75628.305,0.0,-0.65698,0.00012,28.49667]
[1776599956929,41.23,75631.515,0.0,-0.6566,0.00012,28.50955]
[1776599961964,41.23,75633.27,0.0,-0.6564,0.00012,28.51659]
[1776599966999,41.23,75632.885,0.0,-0.65644,0.00012,28.51514]
[1776599972034,41.23,75631.365,0.0,-0.65663,0.00012,28.50614]
[1776599977069,41.24,75632.215,0.0,-0.65653,0.00012,28.5096]
[1776599982074,41.24,75634.26,0.0,-0.65629,0.00012,28.51777]
[1776599987079,41.24,75637.43,0.0,-0.65592,0.00012,28.53037]
[1776599992084,41.24,75635.825,0.0,-0.65611,0.00012,28.52403]
[1776599997089,41.24,75633.16,0.0,-0.65641,0.00012,28.51349]
[1776600002094,41.24,75637.45,0.0,-0.65592,0.00012,28.53054]
[1776600003095,41.24,75644.565,0.0,-0.6551,0.00012,28.55864]
[1776600008100,41.24,75645.965,0.0,-0.65494,0.00012,28.56403]
[1776600013321,41.23,75638.66,0.0,-0.65579,0.00012,28.53508]
[1776600018356,41.23,75637.24,0.0,-0.65595,0.00012,28.52948]
[1776600023391,41.23,75634.13,0.0,-0.65631,0.00012,28.51717]
[1776600028426,41.24,75634.24,0.0,-0.65629,0.00012,28.51766]
[1776600033463,41.24,75632.16,0.0,-0.65655,0.00012,28.50643]
[1776600034470,41.24,75624.9,0.0,-0.65738,0.00011,28.47755]
[1776600038498,41.24,75620.98,0.0,-0.65783,0.00011,28.46209]
[1776600039505,41.24,75611.41,0.0,-0.65892,0.00011,28.42378]
[1776600040512,41.24,75602.52,0.0,-0.65994,0.00011,28.38805]
[1776600043533,41.24,75608.33,0.0,-0.65926,0.00011,28.41182]
[1776600044540,41.24,75614.29,0.0,-0.65858,0.00011,28.43586]
[1776600049574,41.24,75616.58,0.0,-0.6583,0.00011,28.44538]
[1776600051589,41.25,75609.96,0.0,-0.65906,0.00011,28.41895]
[1776600053603,41.25,75606.17,0.0,-0.65949,0.00011,28.40387]
[1776600058683,41.25,75609.8,0.0,-0.65906,0.00011,28.41888]
[1776600061659,41.25,75618.2,0.0,-0.65808,0.00011,28.4529]
[1776600066694,41.26,75616.57,0.0,-0.65826,0.00011,28.44665]
[1776600071729,41.26,75616.4,0.0,-0.65827,0.00011,28.44629]
[1776600076764,41.26,75617.03,0.0,-0.65819,0.00011,28.44912]
[1776600079785,41.26,75608.29,0.0,-0.65919,0.00011,28.41424]
[1776600084820,41.27,75604.82,0.0,-0.65957,0.00011,28.40072]
[1776600089855,41.27,75603.66,0.0,-0.65969,0.00011,28.39653]
[1776600094890,41.27,75603.4,0.0,-0.65972,0.00011,28.39292]
[1776600099925,41.28,75602.04,0.0,-0.65986,0.00011,28.38791]
[1776600104960,41.28,75601.93,0.0,-0.65985,0.00011,28.38803]
[1776600106974,41.28,75607.05,0.0,-0.65926,0.00011,28.40884]
[1776600109995,41.28,75614.08,0.0,-0.65845,0.00011,28.43726]
[1776600112012,41.28,75617.91,0.0,-0.65801,0.00011,28.45268]
[1776600118051,41.29,75618.89,0.0,-0.65789,0.00011,28.45684]
[1776600119057,41.29,75613.69,0.0,-0.65848,0.00011,28.43608]
[1776600121072,41.29,75609.02,0.0,-0.65901,0.00011,28.41748]
[1776600126107,41.29,75608.84,0.0,-0.65902,0.00011,28.41709]
[1776600128121,41.29,75603.99,0.0,-0.65957,0.00011,28.39774]
[1776600133156,41.29,75607.28,0.0,-0.65918,0.00011,28.41137]
[1776600136177,41.3,75611.13,0.0,-0.65874,0.00011,28.42703]
[1776600141212,41.3,75613.01,0.0,-0.65851,0.00011,28.43486]
[1776600144233,41.3,75623.46,0.0,-0.65731,0.00011,28.47674]
[1776600145241,41.3,75630.52,0.0,-0.6565,0.00011,28.50482]
[1776600149104,41.3,75633.73,0.0,-0.65613,0.00011,28.51753]
[1776600149110,41.3,75632.43,0.0,-0.65628,0.00011,28.51237]
[1776600149269,41.3,75627.04,0.0,-0.6569,0.00011,28.49099]
[1776600150276,41.3,75622.03,0.0,-0.65747,0.00011,28.47107]
[1776600155217,41.3,75621.68,0.0,-0.65752,0.00011,28.46672]
[1776600155311,41.3,75622.9,0.0,-0.65738,0.00011,28.47164]
[1776600158332,41.3,75626.8,0.0,-0.65693,0.00011,28.48724]
[1776600160346,41.3,75635.87,0.0,-0.65589,0.00012,28.52322]
[1776600162360,41.3,75643.65,0.0,-0.65499,0.00012,28.55388]
[1776600163367,41.3,75656.46,0.0,-0.65352,0.00012,28.60407]
[1776600164373,41.3,75657.76,0.0,-0.65337,0.00012,28.60908]
[1776600166329,41.3,75658.1,0.0,-0.65333,0.00012,28.61034]
[1776600166388,41.3,75657.74,0.0,-0.65338,0.00012,28.60886]
[1776600170436,41.3,75658.53,0.0,-0.65329,0.00012,28.61173]
[1776600170538,41.3,75662.49,0.0,-0.65284,0.00012,28.62709]
[1776600171435,41.3,75662.49,0.0,-0.65284,0.00012,28.62709]
[1776600171532,41.3,75666.04,0.0,-0.65243,0.00012,28.64082]
[1776600172430,41.3,75661.0,0.0,-0.65302,0.00012,28.62111]
[1776600174217,41.3,75661.0,0.0,-0.65302,0.00012,28.62111]
[1776600174444,41.29,75658.83,0.0,-0.65327,0.00012,28.61249]
[1776600176458,41.29,75670.48,0.0,-0.65193,0.00012,28.65764]
[1776600177466,41.29,75676.39,0.0,-0.65125,0.00012,28.68046]
[1776600180153,41.29,75676.2,0.0,-0.65127,0.00012,28.67967]
[1776600180242,41.29,75675.64,0.0,-0.65134,0.00012,28.6774]
[1776600181628,41.29,75675.16,0.0,-0.6514,0.00012,28.67555]
[1776600181691,41.29,75675.16,0.0,-0.6514,0.00012,28.67555]
[1776600181729,41.29,75668.56,0.0,-0.65216,0.00012,28.64994]
[1776600182501,41.29,75661.41,0.0,-0.65299,0.00012,28.62204]
[1776600185195,41.29,75660.51,0.0,-0.6531,0.00012,28.61845]
[1776600186223,41.29,75661.17,0.0,-0.65302,0.00012,28.62095]
[1776600186322,41.29,75661.27,0.0,-0.65302,0.00012,28.62118]
[1776600187393,41.29,75661.27,0.0,-0.65302,0.00012,28.62118]
[1776600187536,41.29,75662.97,0.0,-0.65282,0.00012,28.62772]
[1776600189549,41.29,75667.03,0.0,-0.65236,0.00012,28.64334]
[1776600194585,41.28,75664.07,0.0,-0.65272,0.00012,28.6314]
[1776600199621,41.28,75661.24,0.0,-0.65305,0.00012,28.62001]
[1776600203650,41.28,75653.89,0.0,-0.65391,0.00012,28.59103]
[1776600204657,41.28,75648.28,0.0,-0.65456,0.00012,28.56897]
[1776600206672,41.28,75644.3,0.0,-0.65502,0.00012,28.55324]
[1776600208685,41.28,75640.28,0.0,-0.65549,0.00012,28.53734]
[1776600209692,41.28,75635.61,0.0,-0.65602,0.00012,28.51886]
[1776600212713,41.28,75628.33,0.0,-0.65688,0.00011,28.48693]
[1776600220769,41.28,75625.9,0.0,-0.65715,0.00011,28.47739]
[1776600227819,41.28,75625.78,0.0,-0.65716,0.00011,28.47702]
[1776600237889,41.28,75618.35,0.0,-0.65801,0.00011,28.44749]
[1776600239903,41.28,75614.58,0.0,-0.65844,0.00011,28.43247]
[1776600242924,41.28,75621.21,0.0,-0.65768,0.00011,28.45912]
[1776600243930,41.28,75627.82,0.0,-0.65692,0.00011,28.4855]
[1776600245946,41.28,75636.9,0.0,-0.65587,0.00012,28.52154]
[1776600250981,41.28,75637.17,0.0,-0.65584,0.00012,28.52257]
[1776600255013,41.28,75632.86,0.0,-0.65634,0.00012,28.50547]
[1776600261057,41.28,75629.88,0.0,-0.65668,0.00011,28.49372]
[1776600266091,41.28,75626.2,0.0,-0.6571,0.00011,28.47919]
[1776600271126,41.28,75625.21,0.0,-0.65722,0.00011,28.47241]
[1776600276160,41.28,75622.81,0.0,-0.65749,0.00011,28.46305]
[1776600282203,41.29,75622.47,0.0,-0.65752,0.00011,28.46196]
[1776600285224,41.29,75631.26,0.0,-0.6565,0.00011,28.49705]
[1776600286231,41.29,75635.33,0.0,-0.65604,0.00012,28.51319]
[1776600291266,41.29,75635.67,0.0,-0.656,0.00012,28.51459]
[1776600293279,41.29,75642.8,0.0,-0.65517,0.00012,28.54275]
[1776600298319,41.29,75652.4,0.0,-0.65407,0.00012,28.5804]
[1776600299328,41.29,75664.8,0.0,-0.65264,0.00012,28.62877]
[1776600300335,41.29,75666.36,0.0,-0.65246,0.00012,28.63483]
[1776600301342,41.29,75666.07,0.0,-0.6525,0.00012,28.63355]
[1776600302349,41.29,75661.19,0.0,-0.65307,0.00012,28.61448]
[1776600303034,41.29,75661.19,0.0,-0.65307,0.00012,28.61448]
[1776600303356,41.28,75659.86,0.0,-0.65322,0.00012,28.60922]
[1776600307384,41.28,75664.89,0.0,-0.65265,0.00012,28.62859]
[1776600310976,41.28,75666.03,0.0,-0.65252,0.00012,28.63281]
[1776600311412,41.28,75666.04,0.0,-0.65253,0.00012,28.63277]
[1776600313426,41.28,75662.05,0.0,-0.65299,0.00012,28.61708]
[1776600314433,41.28,75654.68,0.0,-0.65384,0.00012,28.58822]
[1776600315439,41.28,75648.13,0.0,-0.6546,0.00012,28.56249]
[1776600318463,41.28,75642.39,0.0,-0.65526,0.00012,28.53982]
[1776600323498,41.28,75639.96,0.0,-0.65555,0.00012,28.53015]
[1776600328533,41.28,75639.62,0.0,-0.65559,0.00012,28.52876]
[1776600333568,41.28,75639.57,0.0,-0.65561,0.00012,28.52546]
[1776600337409,41.27,75655.32,0.0,-0.6538,0.00012,28.58728]
[1776600337597,41.27,75663.94,0.0,-0.6528,0.00012,28.62093]
[1776600342798,41.27,75666.82,0.0,-0.65248,0.00012,28.63189]
[1776600345654,41.27,75672.88,0.0,-0.65179,0.00012,28.6551]
[1776600346661,41.27,75682.25,0.0,-0.6507,0.00012,28.69137]
[1776600351436,41.27,75683.84,0.0,-0.65051,0.00012,28.69763]
[1776600350689,41.27,75678.82,0.0,-0.6511,0.00012,28.67824]
[1776600352165,41.27,75678.82,0.0,-0.6511,0.00012,28.67824]
[1776600352183,41.27,75675.23,0.0,-0.65151,0.00012,28.66435]
[1776600352703,41.27,75667.69,0.0,-0.65239,0.00012,28.63501]
[1776600355315,41.27,75658.46,0.0,-0.65346,0.00012,28.59881]
[1776600355724,41.27,75653.08,0.0,-0.65408,0.00012,28.57776]
[1776600358745,41.27,75661.31,0.0,-0.65314,0.00012,28.60981]
[1776600363784,41.26,75658.77,0.0,-0.65344,0.00012,28.59956]
[1776600368818,41.26,75656.9,0.0,-0.65366,0.00012,28.59197]
[1776600373854,41.26,75651.25,0.0,-0.65432,0.00012,28.56957]
[1776600378889,41.26,75650.75,0.0,-0.65439,0.00012,28.56744]
[1776600381438,41.26,75648.92,0.0,-0.6546,0.00012,28.56022]
[1776600381910,41.26,75645.88,0.0,-0.65495,0.00012,28.5482]
[1776600382917,41.26,75639.67,0.0,-0.65567,0.00012,28.52367]
[1776600387952,41.26,75635.99,0.0,-0.65609,0.00012,28.5091]
[1776600393993,41.26,75632.61,0.0,-0.65649,0.00012,28.4927]
[1776600399029,41.26,75632.89,0.0,-0.65646,0.00012,28.49387]
[1776600407085,41.26,75632.61,0.0,-0.65649,0.00012,28.49285]
[1776600412120,41.26,75625.61,0.0,-0.65729,0.00012,28.46506]
[1776600413127,41.26,75620.32,0.0,-0.6579,0.00011,28.44395]
[1776600415141,41.26,75628.69,0.0,-0.65694,0.00012,28.4774]
[1776600415920,41.26,75628.69,0.0,-0.65694,0.00012,28.4774]
[1776600416149,41.26,75629.34,0.0,-0.65686,0.00012,28.48004]
[1776600421185,41.26,75630.47,0.0,-0.65673,0.00012,28.48463]
[1776600422192,41.26,75624.88,0.0,-0.65737,0.00011,28.4624]
[1776600423992,41.26,75623.98,0.0,-0.65747,0.00011,28.45884]
[1776600424205,41.26,75623.68,0.0,-0.65751,0.00011,28.45769]
[1776600429241,41.26,75621.83,0.0,-0.65771,0.00011,28.45053]
[1776600431254,41.27,75617.0,0.0,-0.65826,0.00011,28.43133]
[1776600436290,41.27,75613.46,0.0,-0.65866,0.00011,28.41757]
[1776600441325,41.27,75609.81,0.0,-0.65906,0.00011,28.40331]
[1776600446360,41.27,75609.95,0.0,-0.65903,0.00011,28.40428]
[1776600451396,41.28,75614.48,0.0,-0.65852,0.00011,28.41979]
[1776600457438,41.28,75616.93,0.0,-0.65822,0.00011,28.42997]
[1776600461466,41.28,75621.22,0.0,-0.65772,0.00011,28.44733]
[1776600466500,41.28,75621.25,0.0,-0.65771,0.00011,28.44768]
[1776600468515,41.28,75625.19,0.0,-0.65726,0.00011,28.46346]
[1776600469523,41.29,75632.03,0.0,-0.65647,0.00012,28.49068]
[1776600471537,41.29,75637.02,0.0,-0.6559,0.00012,28.51046]
[1776600476572,41.29,75629.45,0.0,-0.65677,0.00012,28.48045]
[1776600481607,41.29,75633.33,0.0,-0.65632,0.00012,28.49596]
[1776600485038,41.29,75628.78,0.0,-0.65684,0.00011,28.47794]
[1776600490669,41.29,75631.57,0.0,-0.65651,0.00012,28.48913]
[1776600495705,41.29,75635.02,0.0,-0.65612,0.00012,28.50286]
[1776600498726,41.29,75643.63,0.0,-0.65512,0.00012,28.53686]
[1776600501748,41.29,75649.15,0.0,-0.65449,0.00012,28.5585]
[1776600503762,41.29,75656.59,0.0,-0.65363,0.00012,28.58757]
[1776600508797,41.28,75651.75,0.0,-0.6542,0.00012,28.56833]
[1776600513832,41.28,75657.05,0.0,-0.65361,0.00012,28.58583]
[1776600517231,41.28,75667.77,0.0,-0.65238,0.00012,28.62749]
[1776600517860,41.28,75672.46,0.0,-0.65184,0.00012,28.64561]
[1776600523007,41.28,75672.07,0.0,-0.65189,0.00012,28.64378]
[1776600523203,41.28,75672.07,0.0,-0.65189,0.00012,28.64378]
[1776600523218,41.28,75677.87,0.0,-0.65123,0.00012,28.66614]
[1776600524195,41.28,75688.88,0.0,-0.64995,0.00012,28.70846]
[1776600524909,41.28,75688.49,0.0,-0.65,0.00012,28.70696]
[1776600529977,41.28,75690.58,0.0,-0.64976,0.00012,28.71496]
[1776600530009,41.28,75694.03,0.0,-0.64936,0.00012,28.72816]
[1776600531458,41.28,75694.03,0.0,-0.64936,0.00012,28.72816]
[1776600531560,41.28,75692.59,0.0,-0.64953,0.00012,28.72263]
[1776600532271,41.28,75682.92,0.0,-0.65065,0.00012,28.68551]
[1776600533973,41.27,75680.34,0.0,-0.65095,0.00012,28.67531]
[1776600535401,41.27,75680.34,0.0,-0.65095,0.00012,28.67531]
[1776600535452,41.27,75679.56,0.0,-0.65105,0.00012,28.67204]
[1776600539008,41.27,75685.31,0.0,-0.6504,0.00012,28.69383]
[1776600540017,41.27,75689.91,0.0,-0.64987,0.00012,28.71151]
[1776600542030,41.27,75682.76,0.0,-0.65069,0.00012,28.68404]
[1776600545051,41.27,75676.32,0.0,-0.65145,0.00012,28.65881]
[1776600547672,41.26,75670.17,0.0,-0.65217,0.00012,28.63468]
[1776600549079,41.26,75666.23,0.0,-0.65263,0.00012,28.61928]
[1776600554114,41.26,75665.2,0.0,-0.65276,0.00012,28.61486]
[1776600559150,41.26,75665.28,0.0,-0.65277,0.00012,28.61474]
[1776600561434,41.25,75665.35,0.0,-0.65276,0.00012,28.61492]
[1776600561536,41.25,75664.95,0.0,-0.65281,0.00012,28.61319]
[1776600567209,41.25,75664.15,0.0,-0.65292,0.00012,28.60961]
[1776600570230,41.25,75672.99,0.0,-0.65191,0.00012,28.6437]
[1776600575267,41.24,75673.01,0.0,-0.65193,0.00012,28.64039]
[1776600580302,41.24,75670.95,0.0,-0.65218,0.00012,28.63202]
[1776600586344,41.24,75668.9,0.0,-0.65244,0.00012,28.62351]
[1776600591379,41.23,75668.9,0.0,-0.65246,0.00012,28.62299]
[1776600593393,41.23,75674.98,0.0,-0.65176,0.00012,28.64642]
[1776600596414,41.23,75681.02,0.0,-0.65107,0.00012,28.66951]
[1776600597421,41.23,75688.07,0.0,-0.65025,0.00012,28.69683]
[1776600598428,41.23,75692.31,0.0,-0.64976,0.00012,28.71308]
[1776600603463,41.23,75688.28,0.0,-0.6502,0.00012,28.69829]
[1776600608498,41.24,75689.04,0.0,-0.65008,0.00012,28.70213]
[1776600610513,41.24,75683.83,0.0,-0.65068,0.00012,28.68223]
[1776600611340,41.24,75683.83,0.0,-0.65068,0.00012,28.68223]
[1776600611520,41.25,75642.98,0.0,-0.6554,0.00012,28.52304]
[1776600612420,41.25,75642.98,0.0,-0.6554,0.00012,28.52304]
[1776600612528,41.24,75645.85,0.0,-0.65507,0.00012,28.53422]
[1776600613534,41.24,75614.09,0.0,-0.65873,0.00011,28.40782]
[1776600614551,41.24,75614.09,0.0,-0.65873,0.00011,28.40782]
[1776600614751,41.24,75607.67,0.0,-0.65946,0.00011,28.38206]
[1776600616655,41.24,75608.03,0.0,-0.65942,0.00011,28.3836]
[1776600616678,41.24,75586.15,0.0,-0.66193,0.00011,28.29492]
[1776600617231,41.24,75586.15,0.0,-0.66193,0.00011,28.29492]
[1776600617562,41.25,75561.87,0.0,-0.6647,0.00011,28.19536]
[1776600618233,41.25,75561.87,0.0,-0.6647,0.00011,28.19536]
[1776600618569,41.24,75560.13,0.0,-0.66491,0.00011,28.18783]
[1776600620477,41.24,75559.1,0.0,-0.66503,0.00011,28.18345]
[1776600620583,41.24,75567.35,0.0,-0.66409,0.00011,28.21758]
[1776600621590,41.24,75572.24,0.0,-0.66353,0.00011,28.23773]
[1776600621918,41.24,75572.24,0.0,-0.66353,0.00011,28.23773]
[1776600622597,41.24,75567.72,0.0,-0.66404,0.00011,28.21916]
[1776600626333,41.24,75568.24,0.0,-0.66398,0.00011,28.2213]
[1776600626628,41.24,75573.96,0.0,-0.66332,0.00011,28.245]
[1776600630106,41.25,75575.24,0.0,-0.66316,0.00011,28.25081]
[1776600630655,41.25,75574.42,0.0,-0.66325,0.00011,28.24764]
[1776600632672,41.25,75568.91,0.0,-0.66389,0.00011,28.22213]
[1776600634686,41.25,75562.67,0.0,-0.6646,0.00011,28.19658]
[1776600636225,41.25,75560.59,0.0,-0.66483,0.00011,28.18797]
[1776600636258,41.25,75560.59,0.0,-0.66483,0.00011,28.18797]
[1776600636700,41.25,75556.47,0.0,-0.66531,0.00011,28.1708]
[1776600638714,41.25,75551.2,0.0,-0.66591,0.00011,28.14878]
[1776600638876,41.25,75551.2,0.0,-0.66591,0.00011,28.14878]
[1776600639721,41.25,75549.42,0.0,-0.66612,0.00011,28.14131]
[1776600640268,41.25,75549.42,0.0,-0.66612,0.00011,28.14131]
[1776600642768,41.25,75550.9,0.0,-0.66595,0.00011,28.14733]
[1776600642947,41.25,75552.6,0.0,-0.66576,0.00011,28.15433]
[1776600643206,41.25,75552.6,0.0,-0.66576,0.00011,28.15433]
[1776600643749,41.25,75551.44,0.0,-0.6659,0.00011,28.14941]
[1776600644271,41.25,75551.44,0.0,-0.6659,0.00011,28.14941]
[1776600644783,41.25,75552.19,0.0,-0.66581,0.00011,28.15251]
[1776600649776,41.25,75554.9,0.0,-0.66551,0.00011,28.16368]
[1776600651278,41.25,75553.57,0.0,-0.66566,0.00011,28.15811]
[1776600656839,41.25,75552.85,0.0,-0.66574,0.00011,28.15502]
[1776600660867,41.25,75559.17,0.0,-0.66503,0.00011,28.18116]
[1776600665903,41.24,75558.94,0.0,-0.66506,0.00011,28.18002]
[1776600669476,41.24,75561.49,0.0,-0.66477,0.00011,28.1905]
[1776600669558,41.24,75570.09,0.0,-0.66379,0.00011,28.22595]
[1776600669933,41.24,75610.34,0.0,-0.65917,0.00011,28.38974]
[1776600670940,41.24,75616.33,0.0,-0.65848,0.00011,28.41388]
[1776600673241,41.25,75617.69,0.0,-0.65832,0.00011,28.41939]
[1776600673391,41.25,75617.69,0.0,-0.65832,0.00011,28.41939]
[1776600673535,41.25,75617.69,0.0,-0.65832,0.00011,28.41939]
[1776600673636,41.25,75615.2,0.0,-0.6586,0.00011,28.40954]
[1776600679217,41.25,75612.47,0.0,-0.65891,0.00011,28.39889]
[1776600680007,41.25,75627.72,0.0,-0.65715,0.00012,28.46005]
[1776600681782,41.25,75633.77,0.0,-0.65645,0.00012,28.48415]
[1776600683601,41.25,75636.7,0.0,-0.65611,0.00012,28.49577]
[1776600688504,41.25,75640.06,0.0,-0.65573,0.00012,28.50907]
[1776600689389,41.25,75640.22,0.0,-0.65571,0.00012,28.50969]
[1776600689457,41.25,75644.51,0.0,-0.65521,0.00012,28.52664]
[1776600690075,41.25,75656.96,0.0,-0.65378,0.00012,28.57554]
[1776600691083,41.25,75660.47,0.0,-0.65339,0.00012,28.58623]
[1776600692607,41.25,75660.47,0.0,-0.65339,0.00012,28.58623]
[1776600693502,41.25,75664.23,0.0,-0.65295,0.00012,28.60086]
[1776600693526,41.25,75666.96,0.0,-0.65264,0.00012,28.6115]
[1776600696117,41.25,75659.42,0.0,-0.65351,0.00012,28.582]
[1776600698131,41.25,75655.1,0.0,-0.65401,0.00012,28.56507]
[1776600699138,41.25,75651.1,0.0,-0.65448,0.00012,28.54933]
[1776600702823,41.25,75654.71,0.0,-0.65406,0.00012,28.56342]
[1776600703167,41.25,75662.36,0.0,-0.65318,0.00012,28.59326]
[1776600706751,41.25,75661.45,0.0,-0.65329,0.00012,28.58958]
[1776600706834,41.25,75662.43,0.0,-0.65318,0.00012,28.59328]
[1776600709208,41.24,75676.83,0.0,-0.65152,0.00012,28.64911]
[1776600710672,41.24,75680.43,0.0,-0.6511,0.00012,28.66303]
[1776600711222,41.24,75671.15,0.0,-0.65218,0.00012,28.62709]
[1776600712731,41.24,75665.42,0.0,-0.65284,0.00012,28.60472]
[1776600716257,41.24,75660.41,0.0,-0.65343,0.00012,28.58496]
[1776600719789,41.24,75660.52,0.0,-0.65342,0.00012,28.58527]
[1776600719278,41.24,75656.46,0.0,-0.65389,0.00012,28.56931]
[1776600720285,41.24,75653.34,0.0,-0.65425,0.00012,28.55702]
[1776600724313,41.24,75648.83,0.0,-0.65478,0.00012,28.53914]
[1776600729348,41.24,75644.44,0.0,-0.65529,0.00012,28.52171]
[1776600731363,41.24,75650.85,0.0,-0.65455,0.00012,28.54692]
[1776600736397,41.24,75641.94,0.0,-0.65558,0.00012,28.51163]
[1776600738411,41.24,75635.64,0.0,-0.65631,0.00012,28.48667]
[1776600743446,41.24,75634.91,0.0,-0.65639,0.00012,28.48382]
[1776600748481,41.24,75635.84,0.0,-0.65628,0.00012,28.48757]
[1776600753515,41.24,75638.17,0.0,-0.65603,0.00012,28.49379]
[1776600754523,41.24,75645.87,0.0,-0.65514,0.00012,28.52423]
[1776600756537,41.24,75641.51,0.0,-0.65564,0.00012,28.507]
[1776600758551,41.24,75636.94,0.0,-0.65617,0.00012,28.48889]
[1776600762579,41.24,75641.15,0.0,-0.65569,0.00012,28.50559]
[1776600764414,41.24,75641.52,0.0,-0.65564,0.00012,28.50705]
[1776600764593,41.24,75638.12,0.0,-0.65603,0.00012,28.49359]
[1776600768259,41.24,75640.97,0.0,-0.65571,0.00012,28.50489]
[1776600768622,41.24,75641.07,0.0,-0.65569,0.00012,28.50528]
[1776600774230,41.24,75642.58,0.0,-0.65552,0.00012,28.51125]
[1776600774667,41.24,75636.15,0.0,-0.65626,0.00012,28.48578]
[1776600777692,41.24,75642.04,0.0,-0.65558,0.00012,28.50911]
[1776600778699,41.24,75660.8,0.0,-0.65342,0.00012,28.58285]
[1776600779706,41.24,75659.81,0.0,-0.65353,0.00012,28.57891]
[1776600780713,41.24,75653.91,0.0,-0.65422,0.00012,28.55573]
[1776600784741,41.23,75649.4,0.0,-0.65474,0.00012,28.53787]
[1776600786755,41.23,75645.23,0.0,-0.65523,0.00012,28.52139]
[1776600791790,41.23,75651.98,0.0,-0.65445,0.00012,28.54788]
[1776600795817,41.23,75655.95,0.0,-0.654,0.00012,28.56329]
[1776600797832,41.23,75651.33,0.0,-0.65453,0.00012,28.54504]
[1776600799846,41.23,75645.33,0.0,-0.65523,0.00012,28.52133]
[1776600804882,41.23,75644.45,0.0,-0.65533,0.00012,28.51776]
[1776600809917,41.23,75643.0,0.0,-0.6555,0.00012,28.51194]
[1776600812938,41.23,75636.06,0.0,-0.65632,0.00012,28.48137]
[1776600814952,41.23,75631.43,0.0,-0.65685,0.00012,28.46299]
[1776600815959,41.23,75627.3,0.0,-0.65733,0.00012,28.44655]
[1776600820995,41.23,75628.88,0.0,-0.65714,0.00012,28.45297]
[1776600827036,41.23,75630.03,0.0,-0.65701,0.00012,28.45768]
[1776600832072,41.23,75629.38,0.0,-0.65708,0.00012,28.45521]
[1776600837107,41.23,75628.45,0.0,-0.65718,0.00012,28.45162]
[1776600838114,41.23,75639.82,0.0,-0.65587,0.00012,28.49681]
[1776600839121,41.23,75653.84,0.0,-0.65425,0.00012,28.55207]
[1776600840128,41.23,75658.21,0.0,-0.65375,0.00012,28.56916]
[1776600842142,41.23,75652.22,0.0,-0.65444,0.00012,28.54555]
[1776600845163,41.23,75656.58,0.0,-0.65394,0.00012,28.56253]
[1776600850202,41.23,75656.27,0.0,-0.65399,0.00012,28.56106]
[1776600855236,41.23,75655.76,0.0,-0.65406,0.00012,28.5588]
[1776600862285,41.22,75655.53,0.0,-0.65409,0.00012,28.55757]
[1776600867321,41.22,75655.42,0.0,-0.65411,0.00012,28.55694]
[1776600872356,41.22,75655.57,0.0,-0.65411,0.00012,28.55431]
[1776600877391,41.22,75656.39,0.0,-0.65403,0.00012,28.55737]
[1776600879405,41.22,75662.89,0.0,-0.65328,0.00012,28.58276]
[1776600883433,41.22,75674.6,0.0,-0.65193,0.00012,28.62815]
[1776600885448,41.22,75678.61,0.0,-0.65147,0.00012,28.64361]
[1776600890482,41.21,75678.91,0.0,-0.65144,0.00012,28.64453]
[1776600895517,41.21,75678.94,0.0,-0.65144,0.00012,28.6444]
[1776600898538,41.21,75690.7,0.0,-0.65008,0.00012,28.68977]
[1776600899545,41.21,75694.7,0.0,-0.64961,0.00012,28.7053]
[1776600900552,41.21,75704.89,0.0,-0.64842,0.00012,28.74441]
[1776600902566,41.22,75697.06,0.0,-0.64933,0.00012,28.71457]
[1776600903893,41.22,75697.06,0.0,-0.64933,0.00012,28.71457]
[1776600903975,41.22,75697.45,0.0,-0.64928,0.00012,28.71617]
[1776600904580,41.22,75705.22,0.0,-0.64838,0.00012,28.74583]
[1776600906594,41.22,75700.02,0.0,-0.64898,0.00012,28.72612]
[1776600907601,41.22,75691.55,0.0,-0.64996,0.00012,28.69377]
[1776600908608,41.22,75683.5,0.0,-0.65089,0.00012,28.66264]
[1776600910622,41.22,75681.58,0.0,-0.65112,0.00012,28.65502]
[1776600911961,41.22,75681.58,0.0,-0.65112,0.00012,28.65502]
[1776600912015,41.21,75680.57,0.0,-0.65125,0.00012,28.65091]
[1776600914922,41.21,75684.86,0.0,-0.65076,0.00012,28.66717]
[1776600917671,41.21,75689.39,0.0,-0.65024,0.00012,28.68441]
[1776600921440,41.21,75685.91,0.0,-0.65065,0.00012,28.67096]
[1776600921699,41.21,75685.71,0.0,-0.65067,0.00012,28.67023]
[1776600926734,41.21,75685.37,0.0,-0.65072,0.00012,28.66863]
[1776600929756,41.21,75706.48,0.0,-0.64827,0.00012,28.7494]
[1776600931769,41.21,75705.47,0.0,-0.6484,0.00012,28.74268]
[1776600934790,41.21,75710.16,0.0,-0.64785,0.00012,28.76077]
[1776600937812,41.21,75716.29,0.0,-0.64713,0.00012,28.78421]
[1776600940833,41.21,75710.38,0.0,-0.6478,0.00012,28.76213]
[1776600942847,41.22,75714.89,0.0,-0.64727,0.00012,28.77958]
[1776600947882,41.22,75708.08,0.0,-0.64804,0.00012,28.75427]
[1776600952917,41.23,75705.61,0.0,-0.6483,0.00012,28.74551]
[1776600956945,41.23,75699.35,0.0,-0.64902,0.00012,28.72208]
[1776600959966,41.23,75705.88,0.0,-0.64825,0.00012,28.74724]
[1776600961980,41.23,75696.16,0.0,-0.64937,0.00012,28.71026]
[1776600962987,41.23,75688.58,0.0,-0.65026,0.00012,28.68109]
[1776600968021,41.23,75686.58,0.0,-0.65049,0.00012,28.67325]
[1776600973056,41.23,75686.77,0.0,-0.65047,0.00012,28.67389]
[1776600978097,41.23,75688.85,0.0,-0.65024,0.00012,28.68184]
[1776600983132,41.23,75688.32,0.0,-0.65029,0.00012,28.67992]
[1776600988168,41.23,75690.48,0.0,-0.65003,0.00012,28.68847]
[1776600993203,41.24,75693.88,0.0,-0.64965,0.00012,28.69872]
[1776600995217,41.24,75701.69,0.0,-0.64874,0.00012,28.72866]
[1776600996224,41.24,75709.83,0.0,-0.64779,0.00012,28.75976]
[1776600998238,41.24,75713.98,0.0,-0.6473,0.00012,28.77572]
[1776601003273,41.25,75716.79,0.0,-0.64695,0.00012,28.78688]
[1776601008307,41.25,75718.55,0.0,-0.64673,0.00012,28.79401]
[1776601013343,41.25,75718.18,0.0,-0.64676,0.00012,28.7931]
[1776601018379,41.26,75728.87,0.0,-0.6455,0.00012,28.83377]
[1776601023415,41.26,75720.53,0.0,-0.64646,0.00012,28.80277]
[1776601026435,41.26,75711.09,0.0,-0.64754,0.00012,28.76738]
[1776601031471,41.27,75710.73,0.0,-0.64757,0.00012,28.76658]
[1776601036506,41.27,75708.01,0.0,-0.64786,0.00012,28.75686]
[1776601041541,41.28,75707.72,0.0,-0.64787,0.00012,28.75637]
[1776601047582,41.29,75708.14,0.0,-0.6478,0.00012,28.7587]
[1776601052618,41.29,75702.47,0.0,-0.64845,0.00012,28.73475]
[1776601054632,41.29,75696.38,0.0,-0.64915,0.00012,28.71183]
[1776601055639,41.3,75689.63,0.0,-0.64993,0.00012,28.68616]
[1776601059667,41.3,75696.27,0.0,-0.64913,0.00012,28.71224]
[1776601062688,41.31,75691.52,0.0,-0.64967,0.00012,28.69454]
[1776601070744,41.32,75689.67,0.0,-0.64984,0.00012,28.68877]
[1776601073765,41.32,75696.19,0.0,-0.64907,0.00012,28.71417]
[1776601074772,41.32,75701.33,0.0,-0.64847,0.00012,28.73388]
[1776601079807,41.33,75702.58,0.0,-0.6483,0.00012,28.73921]
[1776601081826,41.33,75697.92,0.0,-0.64883,0.00012,28.72171]
[1776601084847,41.33,75688.58,0.0,-0.6499,0.00012,28.68641]
[1776601089882,41.34,75687.36,0.0,-0.65002,0.00012,28.68245]
[1776601094917,41.35,75687.13,0.0,-0.65002,0.00012,28.68229]
[1776601099952,41.35,75686.51,0.0,-0.65007,0.00012,28.68064]
[1776601104987,41.36,75688.27,0.0,-0.64984,0.00012,28.6881]
[1776601110022,41.37,75688.21,0.0,-0.64982,0.00012,28.6887]
[1776601115057,41.37,75686.68,0.0,-0.64999,0.00012,28.6805]
[1776601120092,41.38,75685.41,0.0,-0.65011,0.00012,28.67634]
[1776601125127,41.38,75686.81,0.0,-0.64993,0.00012,28.6824]
[1776601131169,41.39,75687.77,0.0,-0.64979,0.00012,28.68687]
[1776601136204,41.4,75684.01,0.0,-0.6502,0.00012,28.67314]
[1776601138218,41.4,75678.54,0.0,-0.65083,0.00012,28.65244]
[1776601143253,41.4,75674.93,0.0,-0.65122,0.00012,28.63919]
[1776601148289,41.41,75674.26,0.0,-0.65128,0.00012,28.63714]
[1776601158359,41.41,75677.68,0.0,-0.65088,0.00012,28.6505]
[1776601169439,41.42,75674.63,0.0,-0.65118,0.00012,28.64018]
[1776601174474,41.43,75679.79,0.0,-0.65058,0.00012,28.65764]
[1776601179511,41.43,75680.61,0.0,-0.65047,0.00012,28.6614]
[1776601185551,41.44,75685.63,0.0,-0.64986,0.00012,28.68132]
[1776601189582,41.44,75689.88,0.0,-0.64936,0.00012,28.69795]
[1776601191596,41.45,75701.67,0.0,-0.64799,0.00012,28.74289]
[1776601196630,41.45,75700.6,0.0,-0.6481,0.00012,28.73916]
[1776601202080,41.45,75700.79,0.0,-0.64807,0.00012,28.74014]
[1776601208714,41.46,75697.84,0.0,-0.64839,0.00012,28.72951]
[1776601211736,41.46,75693.67,0.0,-0.64887,0.00012,28.71394]
[1776601215764,41.46,75687.88,0.0,-0.64952,0.00012,28.69228]
[1776601216771,41.46,75683.53,0.0,-0.65002,0.00012,28.67578]
[1776601221807,41.47,75680.85,0.0,-0.65031,0.00012,28.6661]
[1776601226842,41.47,75680.89,0.0,-0.65029,0.00012,28.66684]
[1776601231878,41.48,75682.69,0.0,-0.65007,0.00012,28.67127]
[1776601236913,41.48,75685.6,0.0,-0.64972,0.00012,28.68291]
[1776601237920,41.48,75694.74,0.0,-0.64866,0.00012,28.71777]
[1776601239934,41.48,75697.41,0.0,-0.64835,0.00012,28.72803]
[1776601244969,41.49,75697.22,0.0,-0.64836,0.00012,28.72766]
[1776601246983,41.49,75692.17,0.0,-0.64894,0.00012,28.70866]
[1776601252018,41.49,75689.66,0.0,-0.64921,0.00012,28.69957]
[1776601258060,41.5,75686.46,0.0,-0.64956,0.00012,28.68796]
[1776601263095,41.5,75682.34,0.0,-0.65002,0.00012,28.67274]
[1776601267123,41.51,75676.64,0.0,-0.65066,0.00012,28.65138]
[1776601272159,41.51,75675.5,0.0,-0.65078,0.00012,28.64748]
[1776601277194,41.51,75677.3,0.0,-0.65056,0.00012,28.65484]
[1776601278201,41.52,75673.19,0.0,-0.65103,0.00012,28.63918]
[1776601283236,41.52,75672.28,0.0,-0.65111,0.00012,28.63646]
[1776601288271,41.53,75672.22,0.0,-0.65109,0.00012,28.63687]
[1776601293306,41.53,75670.36,0.0,-0.6513,0.00012,28.62734]
[1776601299348,41.54,75670.31,0.0,-0.65128,0.00012,28.62792]
[1776601304384,41.55,75668.76,0.0,-0.65144,0.00012,28.6226]
[1776601311439,41.55,75665.62,0.0,-0.65178,0.00011,28.61104]
[1776601312440,41.55,75661.38,0.0,-0.65225,0.00011,28.59523]
[1776601317476,41.56,75659.07,0.0,-0.65249,0.00011,28.58689]
[1776601321503,41.56,75654.31,0.0,-0.65303,0.00011,28.56897]
[1776601326539,41.57,75650.32,0.0,-0.65348,0.00011,28.55373]
[1776601327546,41.57,75655.83,0.0,-0.65284,0.00011,28.57507]
[1776601328553,41.56,75659.87,0.0,-0.65238,0.00011,28.59066]
[1776601333589,41.57,75662.69,0.0,-0.65204,0.00011,28.60201]
[1776601334595,41.57,75666.85,0.0,-0.65156,0.00011,28.61816]
[1776601339630,41.58,75667.66,0.0,-0.65144,0.00011,28.6219]
[1776601345092,41.58,75667.09,0.0,-0.6515,0.00011,28.62009]
[1776601350707,41.59,75667.0,0.0,-0.65147,0.00011,28.62077]
[1776601356749,41.59,75666.25,0.0,-0.65155,0.00011,28.61562]
[1776601361785,41.6,75669.09,0.0,-0.6512,0.00011,28.62716]
[1776601366820,41.61,75671.79,0.0,-0.65087,0.00011,28.63809]
[1776601368834,41.61,75677.15,0.0,-0.65025,0.00011,28.65879]
[1776601371440,41.61,75677.39,0.0,-0.65022,0.00011,28.6598]
[1776601371494,41.61,75679.22,0.0,-0.65,0.00012,28.66697]
[1776601377898,41.61,75678.96,0.0,-0.65001,0.00012,28.6665]
[1776601382933,41.62,75678.77,0.0,-0.65002,0.00011,28.66626]
[1776601384947,41.62,75673.12,0.0,-0.65066,0.00011,28.64491]
[1776601389981,41.63,75672.37,0.0,-0.65073,0.00011,28.64262]
[1776601395017,41.63,75671.7,0.0,-0.65078,0.00011,28.64065]
[1776601397031,41.63,75675.83,0.0,-0.6503,0.00011,28.65664]
[1776601402065,41.64,75672.36,0.0,-0.65068,0.00011,28.64394]
[1776601407118,41.64,75671.01,0.0,-0.65082,0.00011,28.63936]
[1776601416181,41.65,75670.98,0.0,-0.6508,0.00011,28.63725]
[1776601430279,41.67,75670.89,0.0,-0.65076,0.00011,28.63852]
[1776601436321,41.67,75670.79,0.0,-0.65075,0.00011,28.63882]
[1776601441356,41.68,75667.49,0.0,-0.65111,0.00011,28.62676]
[1776601446390,41.68,75655.73,0.0,-0.65243,0.00011,28.58232]
[1776601451426,41.69,75654.04,0.0,-0.65261,0.00011,28.57642]
[1776601456461,41.69,75654.3,0.0,-0.65256,0.00011,28.57787]
[1776601457468,41.69,75648.45,0.0,-0.65323,0.00011,28.55526]
[1776601458475,41.69,75636.82,0.0,-0.65456,0.00011,28.51011]
[1776601459483,41.69,75634.8,0.0,-0.65479,0.00011,28.50226]
[1776601461441,41.69,75634.37,0.0,-0.65484,0.00011,28.5006]
[1776601461497,41.69,75634.32,0.0,-0.65485,0.00011,28.50043]
[1776601466532,41.69,75634.16,0.0,-0.65486,0.00011,28.49988]
[1776601471567,41.69,75633.79,0.0,-0.65492,0.00011,28.49535]
[1776601472574,41.69,75629.09,0.0,-0.65546,0.00011,28.47688]
[1776601474588,41.69,75624.88,0.0,-0.65595,0.00011,28.46021]
[1776601479629,41.69,75624.21,0.0,-0.65604,0.00011,28.4572]
[1776601484660,41.68,75622.76,0.0,-0.65621,0.00011,28.45118]
[1776601489695,41.68,75621.64,0.0,-0.65635,0.00011,28.44652]
[1776601491709,41.68,75617.35,0.0,-0.65684,0.00011,28.42954]
[1776601498759,41.68,75616.69,0.0,-0.65693,0.00011,28.42671]
[1776601503795,41.68,75613.68,0.0,-0.65727,0.00011,28.41481]
[1776601508830,41.68,75613.06,0.0,-0.65734,0.00011,28.41227]
[1776601510844,41.68,75607.85,0.0,-0.65794,0.00011,28.39162]
[1776601516035,41.68,75606.94,0.0,-0.65804,0.00011,28.38798]
[1776601516137,41.68,75601.89,0.0,-0.65862,0.00011,28.36793]
[1776601516886,41.68,75594.86,0.0,-0.65942,0.00011,28.33994]
[1776601517892,41.68,75583.68,0.0,-0.66069,0.00011,28.29523]
[1776601519130,41.68,75583.47,0.0,-0.66071,0.00011,28.29445]
[1776601519909,41.68,75567.56,0.0,-0.66252,0.00011,28.23036]
[1776601521444,41.68,75561.49,0.0,-0.6632,0.00011,28.20585]
[1776601523723,41.68,75561.36,0.0,-0.66321,0.00011,28.20559]
[1776601523937,41.68,75562.22,0.0,-0.66311,0.00011,28.20922]
[1776601529717,41.69,75561.74,0.0,-0.66315,0.00011,28.20779]
[1776601529979,41.69,75562.5,0.0,-0.66305,0.00011,28.21113]
[1776601536021,41.69,75559.53,0.0,-0.66338,0.00011,28.19676]
[1776601537028,41.69,75554.52,0.0,-0.66394,0.00011,28.1765]
[1776601542063,41.7,75553.66,0.0,-0.66402,0.00011,28.17378]
[1776601547098,41.71,75556.73,0.0,-0.66365,0.00011,28.18705]
[1776601550119,41.71,75561.67,0.0,-0.66307,0.00011,28.20755]
[1776601556160,41.71,75562.93,0.0,-0.66291,0.00011,28.2134]
[1776601561195,41.72,75563.19,0.0,-0.66286,0.00011,28.21507]
[1776601566231,41.72,75561.49,0.0,-0.66303,0.00011,28.2088]
[1776601571266,41.73,75561.18,0.0,-0.66305,0.00011,28.20819]
[1776601576301,41.73,75557.26,0.0,-0.66347,0.00011,28.19297]
[1776601577308,41.74,75561.21,0.0,-0.66302,0.00011,28.20914]
[1776601580329,41.74,75565.58,0.0,-0.66251,0.00011,28.2272]
[1776601581336,41.74,75557.6,0.0,-0.66341,0.00011,28.19498]
[1776601583350,41.74,75563.29,0.0,-0.66276,0.00011,28.21833]
[1776601584357,41.74,75567.44,0.0,-0.66229,0.00011,28.23525]
[1776601589394,41.75,75568.72,0.0,-0.66212,0.00011,28.24096]
[1776601594429,41.75,75573.44,0.0,-0.66159,0.00011,28.2574]
[1776601600472,41.75,75575.46,0.0,-0.66135,0.00011,28.26601]
[1776601609535,41.76,75575.99,0.0,-0.66126,0.00011,28.26886]
[1776601612556,41.76,75571.56,0.0,-0.66176,0.00011,28.25126]
[1776601613563,41.76,75567.89,0.0,-0.66217,0.00011,28.23655]
[1776601614570,41.76,75563.56,0.0,-0.66266,0.00011,28.21915]
[1776601616585,41.76,75559.56,0.0,-0.6631,0.00011,28.20319]
[1776601618599,41.77,75551.5,0.0,-0.66401,0.00011,28.1707]
[1776601623634,41.77,75551.71,0.0,-0.66396,0.00011,28.17231]
[1776601628669,41.78,75550.1,0.0,-0.66412,0.00011,28.1665]
[1776601631690,41.78,75563.37,0.0,-0.66261,0.00011,28.22077]
[1776601634711,41.78,75568.51,0.0,-0.66202,0.00011,28.24183]
[1776601635718,41.78,75574.93,0.0,-0.66129,0.00011,28.26775]
[1776601638738,41.79,75579.42,0.0,-0.66077,0.00011,28.28596]
[1776601643774,41.79,75581.36,0.0,-0.66054,0.00011,28.29401]
[1776601649005,41.79,75583.15,0.0,-0.66033,0.00011,28.30133]
[1776601652837,41.79,75576.89,0.0,-0.66105,0.00011,28.27354]
[1776601657872,41.79,75575.87,0.0,-0.66115,0.00011,28.26981]
[1776601659886,41.8,75567.47,0.0,-0.6621,0.00011,28.23619]
[1776601661900,41.8,75572.93,0.0,-0.66147,0.00011,28.25837]
[1776601667941,41.8,75575.29,0.0,-0.66119,0.00011,28.26833]
[1776601672977,41.8,75575.36,0.0,-0.66117,0.00011,28.26901]
[1776601679019,41.81,75574.98,0.0,-0.6612,0.00011,28.26797]
[1776601684063,41.81,75573.93,0.0,-0.6613,0.00011,28.26417]
[1776601689098,41.81,75567.92,0.0,-0.66197,0.00011,28.24046]
[1776601690233,41.82,75564.17,0.0,-0.66239,0.00011,28.22545]
[1776601692119,41.82,75558.09,0.0,-0.66307,0.00011,28.20112]
[1776601697154,41.82,75554.79,0.0,-0.66342,0.00011,28.18846]
[1776601700175,41.83,75549.13,0.0,-0.66405,0.00011,28.16592]
[1776601705210,41.83,75549.11,0.0,-0.66403,0.00011,28.16663]
[1776601709238,41.84,75544.74,0.0,-0.6645,0.00011,28.14949]
[1776601712258,41.84,75540.27,0.0,-0.66501,0.00011,28.1287]
[1776601713231,41.84,75540.27,0.0,-0.66501,0.00011,28.1287]
[1776601713449,41.84,75540.27,0.0,-0.66501,0.00011,28.1287]
[1776601713695,41.84,75540.27,0.0,-0.66501,0.00011,28.1287]
[1776601713735,41.84,75540.27,0.0,-0.66501,0.00011,28.1287]
[1776601713796,41.84,75540.02,0.0,-0.66502,0.00011,28.12805]
[1776601714225,41.84,75540.02,0.0,-0.66502,0.00011,28.12805]
[1776601714441,41.84,75540.02,0.0,-0.66502,0.00011,28.12805]
[1776601714695,41.84,75540.02,0.0,-0.66502,0.00011,28.12805]
[1776601714707,41.84,75549.0,0.0,-0.664,0.00011,28.16478]
[1776601717294,41.85,75553.31,0.0,-0.66351,0.00011,28.18257]
[1776601722329,41.85,75549.89,0.0,-0.66387,0.00011,28.16936]
[1776601724109,41.85,75549.81,0.0,-0.66388,0.00011,28.16917]
[1776601729379,41.86,75548.89,0.0,-0.66396,0.00011,28.16629]
[1776601734413,41.86,75549.4,0.0,-0.66388,0.00011,28.16906]
[1776601739449,41.87,75548.21,0.0,-0.66399,0.00011,28.1649]
[1776601744484,41.87,75544.88,0.0,-0.66435,0.00011,28.15205]
[1776601746263,41.88,75544.1,0.0,-0.66443,0.00011,28.14902]
[1776601749287,41.88,75542.6,0.0,-0.66459,0.00011,28.14337]
[1776601749693,41.88,75542.6,0.0,-0.66459,0.00011,28.14337]
[1776601749795,41.88,75542.53,0.0,-0.66458,0.00011,28.14339]
[1776601755561,41.89,75543.41,0.0,-0.66446,0.00011,28.14774]
[1776601757575,41.89,75549.08,0.0,-0.66381,0.00011,28.17108]
[1776601758582,41.89,75563.99,0.0,-0.66212,0.00011,28.23146]
[1776601759589,41.89,75567.83,0.0,-0.66169,0.00011,28.24702]
[1776601760596,41.89,75567.23,0.0,-0.66175,0.00011,28.2447]
[1776601764624,41.89,75559.52,0.0,-0.66261,0.00011,28.21397]
[1776601769658,41.9,75560.28,0.0,-0.66251,0.00011,28.21753]
[1776601770666,41.9,75564.12,0.0,-0.66208,0.00011,28.23309]
[1776601775701,41.9,75563.89,0.0,-0.6621,0.00011,28.22959]
[1776601780736,41.91,75565.93,0.0,-0.66186,0.00011,28.2381]
[1776601785911,41.91,75565.64,0.0,-0.66188,0.00011,28.23734]
[1776601789939,41.91,75559.14,0.0,-0.66261,0.00011,28.21149]
[1776601792961,41.91,75555.26,0.0,-0.66304,0.00011,28.19612]
[1776601797996,41.92,75555.12,0.0,-0.66304,0.00011,28.19608]
[1776601803033,41.92,75558.5,0.0,-0.66264,0.00011,28.21023]
[1776601809079,41.92,75560.87,0.0,-0.66235,0.00011,28.2203]
[1776601814114,41.93,75558.26,0.0,-0.66263,0.00011,28.21024]
[1776601819149,41.93,75559.33,0.0,-0.6625,0.00011,28.21503]
[1776601824184,41.94,75560.97,0.0,-0.6623,0.00011,28.22208]
[1776601830227,41.94,75559.75,0.0,-0.66242,0.00011,28.2177]
[1776601835262,41.94,75559.59,0.0,-0.66244,0.00011,28.21444]
[1776601840297,41.95,75559.99,0.0,-0.66238,0.00011,28.21651]
[1776601845334,41.95,75558.51,0.0,-0.66254,0.00011,28.211]
[1776601846341,41.95,75552.25,0.0,-0.66324,0.00011,28.18585]
[1776601847192,41.95,75552.25,0.0,-0.66324,0.00011,28.18585]
[1776601847425,41.95,75552.25,0.0,-0.66324,0.00011,28.18585]
[1776601847913,41.95,75552.25,0.0,-0.66324,0.00011,28.18585]
[1776601848001,41.95,75546.35,0.0,-0.6639,0.00011,28.16223]
[1776601850901,41.95,75543.03,0.0,-0.66426,0.00011,28.14891]
[1776601850922,41.95,75543.03,0.0,-0.66426,0.00011,28.14891]
[1776601855404,41.96,75532.3,0.0,-0.66544,0.00011,28.10615]
[1776601858961,41.96,75531.66,0.0,-0.6655,0.00011,28.10391]
[1776601859433,41.97,75531.59,0.0,-0.6655,0.00011,28.10399]
[1776601861348,41.97,75531.71,0.0,-0.66548,0.00011,28.10467]
[1776601862945,41.97,75532.25,0.0,-0.66542,0.00011,28.10706]
[1776601863044,41.97,75533.4,0.0,-0.66528,0.00011,28.1121]
[1776601863195,41.97,75533.4,0.0,-0.66528,0.00011,28.1121]
[1776601863461,41.97,75534.73,0.0,-0.66513,0.00011,28.11752]
[1776601866332,41.97,75533.01,0.0,-0.66531,0.00011,28.11086]
[1776601866949,41.97,75533.01,0.0,-0.66531,0.00011,28.11086]
[1776601867051,41.98,75533.64,0.0,-0.66523,0.00011,28.11378]
[1776601870452,41.98,75531.99,0.0,-0.6654,0.00011,28.1074]
[1776601870792,41.98,75542.83,0.0,-0.66418,0.00011,28.15166]
[1776601871211,41.98,75542.83,0.0,-0.66418,0.00011,28.15166]
[1776601871517,41.98,75545.55,0.0,-0.66387,0.00011,28.16281]
[1776601872448,41.98,75545.55,0.0,-0.66387,0.00011,28.16281]
[1776601872524,41.98,75539.54,0.0,-0.66454,0.00011,28.13857]
[1776601874951,41.98,75537.86,0.0,-0.66472,0.00011,28.13189]
[1776601875039,41.99,75537.06,0.0,-0.66481,0.00011,28.12894]
[1776601880580,41.99,75537.28,0.0,-0.66476,0.00011,28.1306]
[1776601885615,42.0,75537.54,0.0,-0.66471,0.00011,28.13241]
[1776601886468,42.0,75537.54,0.0,-0.66471,0.00011,28.13241]
[1776601886791,42.0,75539.34,0.0,-0.6645,0.00011,28.13987]
[1776601887192,42.0,75539.34,0.0,-0.6645,0.00011,28.13987]
[1776601887629,42.0,75539.41,0.0,-0.66449,0.00011,28.1403]
[1776601889642,42.0,75543.15,0.0,-0.66406,0.00011,28.15574]
[1776601892007,42.0,75545.2,0.0,-0.66382,0.00011,28.16417]
[1776601897699,42.01,75544.72,0.0,-0.66386,0.00011,28.16004]
[1776601901727,42.01,75548.6,0.0,-0.66341,0.00011,28.17618]
[1776601907772,42.02,75548.99,0.0,-0.66335,0.00011,28.17838]
[1776601912808,42.02,75546.64,0.0,-0.6636,0.00011,28.16942]
[1776601917843,42.03,75549.0,0.0,-0.66332,0.00011,28.1795]
[1776601922878,42.03,75548.18,0.0,-0.66339,0.00011,28.1768]
[1776601927913,42.03,75546.65,0.0,-0.66355,0.00011,28.17116]
[1776601935969,42.04,75546.5,0.0,-0.66354,0.00011,28.17139]
[1776601942011,42.05,75545.25,0.0,-0.66366,0.00011,28.16698]
[1776601944063,42.05,75545.25,0.0,-0.66366,0.00011,28.16698]
[1776601944025,42.05,75541.28,0.0,-0.6641,0.00011,28.15114]
[1776601944537,42.05,75541.28,0.0,-0.6641,0.00011,28.15114]
[1776601945556,42.05,75539.48,0.0,-0.6643,0.00011,28.14397]
[1776601946935,42.05,75538.89,0.0,-0.66436,0.00011,28.1417]
[1776601947045,42.05,75538.57,0.0,-0.66439,0.00011,28.14053]
[1776601952083,42.05,75538.12,0.0,-0.66444,0.00011,28.13628]
[1776601954776,42.06,75538.05,0.0,-0.66444,0.00011,28.13626]
[1776601955105,42.06,75543.73,0.0,-0.6638,0.00011,28.15937]
[1776601955568,42.06,75543.73,0.0,-0.6638,0.00011,28.15937]
[1776601955692,42.06,75543.73,0.0,-0.6638,0.00011,28.15937]
[1776601955948,42.06,75543.73,0.0,-0.6638,0.00011,28.15937]
[1776601956112,42.06,75547.31,0.0,-0.66339,0.00011,28.17393]
[1776601961147,42.06,75543.45,0.0,-0.66381,0.00011,28.15885]
[1776601961316,42.06,75543.45,0.0,-0.66381,0.00011,28.15885]
[1776601962154,42.06,75539.68,0.0,-0.66423,0.00011,28.14371]
[1776601962567,42.06,75539.68,0.0,-0.66423,0.00011,28.14371]
[1776601963564,42.06,75541.26,0.0,-0.66405,0.00011,28.15023]
[1776601964168,42.06,75545.35,0.0,-0.66358,0.00011,28.16687]
[1776601969203,42.07,75546.54,0.0,-0.66344,0.00011,28.17217]
[1776601975246,42.07,75546.84,0.0,-0.66338,0.00011,28.17397]
[1776601980732,42.08,75546.33,0.0,-0.66343,0.00011,28.1722]
[1776601981600,42.08,75546.19,0.0,-0.66344,0.00011,28.17193]
[1776601981645,42.08,75540.32,0.0,-0.6641,0.00011,28.14822]
[1776601982295,42.08,75536.28,0.0,-0.66455,0.00011,28.13198]
[1776601984941,42.08,75536.01,0.0,-0.66457,0.00011,28.13101]
[1776601985026,42.08,75533.65,0.0,-0.66483,0.00011,28.1217]
[1776601990353,42.09,75532.87,0.0,-0.6649,0.00011,28.11921]
[1776601991605,42.09,75532.87,0.0,-0.6649,0.00011,28.11921]
[1776601992940,42.09,75532.96,0.0,-0.66488,0.00011,28.1197]
[1776601992954,42.09,75532.58,0.0,-0.66492,0.00011,28.11842]
[1776601998410,42.09,75532.46,0.0,-0.66491,0.00011,28.11857]
[1776602000624,42.1,75532.52,0.0,-0.6649,0.00011,28.11906]
[1776602000946,42.1,75532.52,0.0,-0.6649,0.00011,28.11906]
[1776602000977,42.1,75537.03,0.0,-0.66439,0.00011,28.13745]
[1776602002943,42.1,75539.92,0.0,-0.66407,0.00011,28.14914]
[1776602003044,42.1,75539.92,0.0,-0.66406,0.00011,28.14934]
[1776602003625,42.1,75539.92,0.0,-0.66406,0.00011,28.14934]
[1776602006935,42.1,75539.24,0.0,-0.66413,0.00011,28.14669]
[1776602007140,42.1,75539.24,0.0,-0.66413,0.00011,28.14669]
[1776602007037,42.1,75539.24,0.0,-0.66412,0.00011,28.147]
[1776602008134,42.1,75539.24,0.0,-0.66412,0.00011,28.147]
[1776602008192,42.1,75539.24,0.0,-0.66412,0.00011,28.147]
[1776602008163,42.1,75537.71,0.0,-0.66429,0.00011,28.14092]
[1776602008480,42.1,75534.68,0.0,-0.66463,0.00011,28.12865]
[1776602013515,42.11,75535.65,0.0,-0.66452,0.00011,28.13009]
[1776602019557,42.11,75535.72,0.0,-0.66449,0.00011,28.13108]
[1776602024592,42.12,75535.76,0.0,-0.66447,0.00011,28.13183]
[1776602031641,42.12,75535.65,0.0,-0.66446,0.00011,28.13221]
[1776602034729,42.12,75535.47,0.0,-0.66447,0.00011,28.1316]
[1776602034936,42.12,75535.47,0.0,-0.66447,0.00011,28.1316]
[1776602035037,42.13,75535.08,0.0,-0.66451,0.00011,28.13037]
[1776602043187,42.13,75535.15,0.0,-0.66449,0.00011,28.13078]
[1776602044204,42.13,75536.97,0.0,-0.66427,0.00011,28.13885]
[1776602043725,42.13,75540.22,0.0,-0.6639,0.00011,28.15209]
[1776602044732,42.13,75541.07,0.0,-0.6638,0.00011,28.15563]
[1776602049770,42.14,75543.54,0.0,-0.66351,0.00011,28.16606]
[1776602056902,42.14,75543.64,0.0,-0.66349,0.00011,28.16665]
[1776602062863,42.15,75545.68,0.0,-0.66324,0.00011,28.17577]
[1776602065721,42.15,75543.51,0.0,-0.66347,0.00011,28.16719]
[1776602066730,42.15,75542.64,0.0,-0.66357,0.00011,28.16376]
[1776602066936,42.15,75542.64,0.0,-0.66357,0.00011,28.16376]
[1776602067200,42.15,75542.64,0.0,-0.66357,0.00011,28.16376]
[1776602067241,42.15,75542.42,0.0,-0.66359,0.00011,28.16304]
[1776602068905,42.15,75557.84,0.0,-0.66186,0.00011,28.225]
[1776602069911,42.15,75561.87,0.0,-0.6614,0.00011,28.24116]
[1776602070919,42.15,75561.9,0.0,-0.6614,0.00011,28.24132]
[1776602075954,42.15,75562.19,0.0,-0.66137,0.00011,28.23951]
[1776602079982,42.15,75569.0,0.0,-0.66061,0.00011,28.26669]
[1776602080989,42.15,75573.47,0.0,-0.6601,0.00011,28.28444]
[1776602081996,42.15,75577.67,0.0,-0.65963,0.00011,28.30105]
[1776602087032,42.15,75578.81,0.0,-0.65951,0.00011,28.3054]
[1776602092067,42.15,75580.08,0.0,-0.65937,0.00011,28.31025]
[1776602099116,42.15,75576.04,0.0,-0.65983,0.00011,28.29406]
[1776602105158,42.15,75572.3,0.0,-0.66026,0.00011,28.2791]
[1776602106165,42.15,75566.45,0.0,-0.66092,0.00011,28.25585]
[1776602109186,42.15,75562.05,0.0,-0.66141,0.00011,28.23834]
[1776602114221,42.15,75562.08,0.0,-0.6614,0.00011,28.23858]
[1776602119259,42.15,75563.16,0.0,-0.66128,0.00011,28.24299]
[1776602121273,42.15,75559.38,0.0,-0.6617,0.00011,28.22795]
[1776602123287,42.15,75554.86,0.0,-0.66221,0.00011,28.20996]
[1776602125301,42.15,75560.86,0.0,-0.66153,0.00011,28.23402]
[1776602129329,42.15,75564.68,0.0,-0.6611,0.00011,28.24931]
[1776602134364,42.15,75566.62,0.0,-0.66089,0.00011,28.25401]
[1776602136378,42.15,75571.22,0.0,-0.66038,0.00011,28.27228]
[1776602141413,42.15,75573.79,0.0,-0.66009,0.00011,28.28241]
[1776602147455,42.15,75572.15,0.0,-0.66028,0.00011,28.27582]
[1776602149469,42.15,75568.01,0.0,-0.66074,0.00011,28.25936]
[1776602152490,42.15,75560.99,0.0,-0.66153,0.00011,28.23143]
[1776602157525,42.15,75558.87,0.0,-0.66177,0.00011,28.22311]
[1776602161553,42.15,75554.64,0.0,-0.66224,0.00011,28.20635]
[1776602163567,42.15,75544.89,0.0,-0.66333,0.00011,28.16733]
[1776602167595,42.16,75540.59,0.0,-0.6638,0.00011,28.15036]
[1776602171870,42.16,75540.57,0.0,-0.66379,0.00011,28.15056]
[1776602172130,42.16,75540.57,0.0,-0.66379,0.00011,28.15056]
[1776602172216,42.16,75540.18,0.0,-0.66383,0.00011,28.14917]
[1776602173637,42.16,75536.36,0.0,-0.66426,0.00011,28.13386]
[1776602176658,42.16,75531.71,0.0,-0.66477,0.00011,28.11537]
[1776602181338,42.16,75531.86,0.0,-0.66474,0.00011,28.11633]
[1776602182954,42.17,75531.99,0.0,-0.66472,0.00011,28.11708]
[1776602183019,42.17,75531.94,0.0,-0.66472,0.00011,28.11699]
[1776602185885,42.17,75531.94,0.0,-0.66471,0.00011,28.11732]
[1776602185950,42.17,75531.94,0.0,-0.66471,0.00011,28.11732]
[1776602186194,42.17,75531.94,0.0,-0.66471,0.00011,28.11732]
[1776602186295,42.17,75535.17,0.0,-0.66435,0.00011,28.13049]
[1776602186938,42.17,75535.17,0.0,-0.66435,0.00011,28.13049]
[1776602192384,42.17,75536.02,0.0,-0.66424,0.00011,28.1343]
[1776602192938,42.17,75536.05,0.0,-0.66425,0.00011,28.13145]
[1776602193040,42.17,75535.44,0.0,-0.66431,0.00011,28.12908]
[1776602197809,42.18,75530.06,0.0,-0.6649,0.00011,28.10781]
[1776602202844,42.18,75529.13,0.0,-0.66499,0.00011,28.10464]
[1776602212914,42.19,75528.3,0.0,-0.66504,0.00011,28.10244]
[1776602214928,42.19,75531.29,0.0,-0.6647,0.00011,28.11477]
[1776602217312,42.19,75530.92,0.0,-0.66474,0.00011,28.11338]
[1776602217413,42.2,75530.62,0.0,-0.66477,0.00011,28.11238]
[1776602217437,42.2,75530.62,0.0,-0.66477,0.00011,28.11238]
[1776602222984,42.2,75524.93,0.0,-0.66539,0.00011,28.08985]
[1776602224998,42.2,75520.83,0.0,-0.66585,0.00011,28.07326]
[1776602230033,42.2,75520.34,0.0,-0.66589,0.00011,28.07175]
[1776602232048,42.21,75517.37,0.0,-0.66621,0.00011,28.05984]
[1776602237083,42.21,75518.7,0.0,-0.66605,0.00011,28.06573]
[1776602238090,42.21,75515.47,0.0,-0.66641,0.00011,28.05267]
[1776602243125,42.21,75513.05,0.0,-0.66666,0.00011,28.04328]
[1776602247153,42.22,75508.82,0.0,-0.66712,0.00011,28.02641]
[1776602252187,42.21,75508.36,0.0,-0.6672,0.00011,28.02109]
[1776602257223,42.21,75507.75,0.0,-0.66728,0.00011,28.01821]
[1776602258230,42.21,75513.39,0.0,-0.66665,0.00011,28.04138]
[1776602261251,42.21,75518.94,0.0,-0.66602,0.00011,28.06429]
[1776602263005,42.21,75520.36,0.0,-0.66586,0.00011,28.07015]
[1776602263265,42.22,75531.81,0.0,-0.66457,0.00011,28.11667]
[1776602264271,42.22,75535.8,0.0,-0.66412,0.00011,28.13285]
[1776602267005,42.22,75537.94,0.0,-0.66388,0.00011,28.1416]
[1776602267291,42.22,75537.94,0.0,-0.66388,0.00011,28.1416]
[1776602267383,42.22,75537.94,0.0,-0.66388,0.00011,28.1416]
[1776602267387,42.22,75542.2,0.0,-0.6634,0.00011,28.15879]
[1776602272471,42.22,75545.47,0.0,-0.66303,0.00011,28.17203]
[1776602273615,42.22,75546.57,0.0,-0.66291,0.00011,28.17654]
[1776602280384,42.22,75549.27,0.0,-0.6626,0.00011,28.18756]
[1776602282397,42.22,75537.31,0.0,-0.66393,0.00011,28.1396]
[1776602282505,42.22,75537.31,0.0,-0.66393,0.00011,28.1396]
[1776602283405,42.22,75528.83,0.0,-0.66488,0.00011,28.10542]
[1776602284411,42.22,75525.0,0.0,-0.66531,0.00011,28.09]
[1776602289446,42.22,75524.68,0.0,-0.66533,0.00011,28.08906]
[1776602292045,42.23,75525.38,0.0,-0.66525,0.00011,28.09204]
[1776602293810,42.23,75528.3,0.0,-0.66492,0.00011,28.10393]
[1776602294483,42.23,75533.28,0.0,-0.66436,0.00011,28.12422]
[1776602294543,42.23,75533.28,0.0,-0.66436,0.00011,28.12422]
[1776602295492,42.23,75538.76,0.0,-0.66374,0.00011,28.14638]
[1776602296939,42.23,75538.81,0.0,-0.66374,0.00011,28.14664]
[1776602302539,42.23,75538.76,0.0,-0.66373,0.00011,28.14681]
[1776602305160,42.23,75538.76,0.0,-0.66373,0.00011,28.14681]
[1776602314043,42.23,75537.46,0.0,-0.66386,0.00011,28.14202]
[1776602316047,42.24,75537.31,0.0,-0.66389,0.00011,28.1386]
[1776602320058,42.24,75538.67,0.0,-0.66373,0.00011,28.14421]
[1776602321085,42.24,75538.67,0.0,-0.66372,0.00011,28.14446]
[1776602326707,42.24,75537.95,0.0,-0.66379,0.00011,28.14199]
[1776602331742,42.25,75535.11,0.0,-0.6641,0.00011,28.13087]
[1776602332574,42.25,75535.11,0.0,-0.6641,0.00011,28.13087]
[1776602333756,42.25,75528.26,0.0,-0.66486,0.00011,28.10337]
[1776602338791,42.25,75527.56,0.0,-0.66492,0.00011,28.10102]
[1776602342435,42.25,75527.01,0.0,-0.66498,0.00011,28.09898]
[1776602342939,42.25,75527.01,0.0,-0.66497,0.00011,28.09917]
[1776602342953,42.25,75526.9,0.0,-0.66499,0.00011,28.09873]
[1776602346286,42.25,75526.77,0.0,-0.66499,0.00011,28.09849]
[1776602346297,42.25,75521.09,0.0,-0.66563,0.00011,28.07547]
[1776602349225,42.26,75519.77,0.0,-0.66577,0.00011,28.07034]
[1776602349510,42.26,75523.38,0.0,-0.66536,0.00011,28.08521]
[1776602349868,42.26,75527.17,0.0,-0.66493,0.00011,28.10055]
[1776602351882,42.26,75522.39,0.0,-0.66546,0.00011,28.08138]
[1776602353896,42.26,75518.1,0.0,-0.66593,0.00011,28.06419]
[1776602358931,42.27,75519.56,0.0,-0.66575,0.00011,28.07069]
[1776602365980,42.27,75519.43,0.0,-0.66575,0.00011,28.07091]
[1776602370008,42.27,75522.55,0.0,-0.66539,0.00011,28.08398]
[1776602375044,42.28,75520.95,0.0,-0.66556,0.00011,28.0749]
[1776602381085,42.28,75519.06,0.0,-0.66576,0.00011,28.06783]
[1776602390148,42.29,75519.02,0.0,-0.66573,0.00011,28.06858]
[1776602395183,42.29,75516.12,0.0,-0.66604,0.00011,28.0573]
[1776602399211,42.3,75511.72,0.0,-0.66652,0.00011,28.03984]
[1776602400218,42.3,75508.37,0.0,-0.66689,0.00011,28.0263]
[1776602404246,42.3,75515.48,0.0,-0.66609,0.00011,28.05561]
[1776602409281,42.3,75515.68,0.0,-0.66605,0.00011,28.05679]
[1776602415324,42.31,75517.34,0.0,-0.66586,0.00011,28.06393]
[1776602420359,42.31,75517.27,0.0,-0.66585,0.00011,28.06395]
[1776602425395,42.31,75515.71,0.0,-0.66602,0.00011,28.05798]
[1776602430430,42.31,75516.47,0.0,-0.66592,0.00011,28.06139]
[1776602435465,42.32,75518.11,0.0,-0.66575,0.00011,28.06527]
[1776602440499,42.32,75516.98,0.0,-0.66586,0.00011,28.06097]
[1776602447549,42.32,75514.38,0.0,-0.66613,0.00011,28.05111]
[1776602450571,42.32,75509.42,0.0,-0.66668,0.00011,28.03125]
[1776602457620,42.33,75508.26,0.0,-0.66679,0.00011,28.0272]
[1776602463662,42.33,75505.92,0.0,-0.66703,0.00011,28.01826]
[1776602465676,42.34,75508.99,0.0,-0.66668,0.00011,28.03097]
[1776602471718,42.34,75507.82,0.0,-0.66679,0.00011,28.02678]
[1776602474788,42.34,75494.91,0.0,-0.66822,0.00011,27.97433]
[1776602475747,42.34,75470.94,0.0,-0.67089,0.00011,27.87529]
[1776602476754,42.34,75476.49,0.0,-0.67028,0.00011,27.89816]
[1776602477761,42.34,75480.57,0.0,-0.66983,0.00011,27.91489]
[1776602480700,42.34,75480.98,0.0,-0.66979,0.00011,27.91628]
[1776602480781,42.34,75481.72,0.0,-0.66971,0.00011,27.91924]
[1776602482707,42.34,75482.19,0.0,-0.66966,0.00011,27.92107]
[1776602482761,42.33,75482.19,0.0,-0.66967,0.00011,27.92097]
[1776602487830,42.33,75484.34,0.0,-0.66944,0.00011,27.92931]
[1776602493397,42.33,75484.43,0.0,-0.66944,0.00011,27.92946]
[1776602494880,42.32,75487.26,0.0,-0.66916,0.00011,27.93746]
[1776602499915,42.32,75490.7,0.0,-0.66879,0.00011,27.95101]
[1776602500922,42.32,75494.8,0.0,-0.66834,0.00011,27.96772]
[1776602503419,42.32,75496.25,0.0,-0.66818,0.00011,27.97352]
[1776602503434,42.32,75496.25,0.0,-0.66818,0.00011,27.97352]
[1776602503519,42.32,75508.12,0.0,-0.66687,0.00011,28.02189]
[1776602503942,42.32,75513.25,0.0,-0.6663,0.00011,28.04277]
[1776602508978,42.32,75510.21,0.0,-0.66664,0.00011,28.03034]
[1776602515020,42.32,75507.79,0.0,-0.66691,0.00011,28.0203]
[1776602519049,42.31,75503.56,0.0,-0.6674,0.00011,28.00254]
[1776602524084,42.31,75501.1,0.0,-0.66769,0.00011,27.99172]
[1776602529126,42.3,75500.0,0.0,-0.66784,0.00011,27.98651]
[1776602534164,42.3,75500.14,0.0,-0.66784,0.00011,27.98638]
[1776602542222,42.29,75499.64,0.0,-0.66793,0.00011,27.98326]
[1776602547258,42.28,75499.42,0.0,-0.66798,0.00011,27.9817]
[1776602552293,42.28,75499.91,0.0,-0.66796,0.00011,27.97998]
[1776602554307,42.28,75506.81,0.0,-0.66719,0.00011,28.00813]
[1776602559342,42.28,75505.48,0.0,-0.66733,0.00011,28.00287]
[1776602564377,42.28,75505.71,0.0,-0.6673,0.00011,28.00401]
[1776602566391,42.28,75510.37,0.0,-0.66678,0.00011,28.02312]
[1776602571427,42.28,75512.35,0.0,-0.66655,0.00011,28.03131]
[1776602576462,42.28,75512.46,0.0,-0.66654,0.00011,28.03186]
[1776602581497,42.28,75512.98,0.0,-0.66647,0.00011,28.0342]
[1776602586532,42.29,75513.7,0.0,-0.66637,0.00011,28.03786]
[1776602587540,42.29,75517.52,0.0,-0.66594,0.00011,28.05353]
[1776602588546,42.29,75521.94,0.0,-0.66544,0.00011,28.0716]
[1776602589553,42.29,75529.0,0.0,-0.66465,0.00011,28.10027]
[1776602590420,42.29,75529.0,0.0,-0.66465,0.00011,28.10027]
[1776602590443,42.29,75529.0,0.0,-0.66465,0.00011,28.10027]
[1776602590560,42.29,75529.31,0.0,-0.66461,0.00011,28.10164]
[1776602594427,42.3,75530.89,0.0,-0.66442,0.00011,28.10836]
[1776602596700,42.3,75529.66,0.0,-0.66456,0.00011,28.10357]
[1776602596802,42.3,75530.72,0.0,-0.66444,0.00011,28.10793]
[1776602604657,42.3,75530.27,0.0,-0.66447,0.00011,28.1068]
[1776602607960,42.31,75530.14,0.0,-0.66447,0.00011,28.10644]
[1776602608189,42.31,75530.14,0.0,-0.66447,0.00011,28.10644]
[1776602608686,42.31,75530.83,0.0,-0.66439,0.00011,28.10939]
[1776602613721,42.31,75532.72,0.0,-0.66418,0.00011,28.11433]
[1776602614796,42.31,75532.72,0.0,-0.66418,0.00011,28.11433]
[1776602619475,42.31,75537.7,0.0,-0.66362,0.00011,28.13466]
[1776602624799,42.31,75540.9,0.0,-0.66325,0.00011,28.14781]
[1776602629834,42.32,75541.84,0.0,-0.66314,0.00011,28.15177]
[1776602637571,42.32,75542.03,0.0,-0.66311,0.00011,28.15264]
[1776602641918,42.32,75546.08,0.0,-0.66265,0.00011,28.16918]
[1776602647488,42.32,75547.12,0.0,-0.66253,0.00011,28.17343]
[1776602647960,42.32,75536.32,0.0,-0.66374,0.00011,28.13022]
[1776602648967,42.32,75534.4,0.0,-0.66395,0.00011,28.12257]
[1776602654002,42.32,75531.31,0.0,-0.66429,0.00011,28.11048]
[1776602660045,42.33,75533.57,0.0,-0.66402,0.00011,28.11999]
[1776602666279,42.33,75533.56,0.0,-0.66402,0.00011,28.12014]
[1776602666695,42.33,75533.56,0.0,-0.66402,0.00011,28.12014]
[1776602666796,42.33,75533.47,0.0,-0.66402,0.00011,28.12003]
[1776602667515,42.33,75533.47,0.0,-0.66402,0.00011,28.12003]
[1776602667616,42.33,75533.97,0.0,-0.66396,0.00011,28.12204]
[1776602670695,42.33,75534.54,0.0,-0.6639,0.00011,28.12445]
[1776602672020,42.33,75534.2,0.0,-0.66395,0.00011,28.12013]
[1776602672695,42.33,75534.2,0.0,-0.66395,0.00011,28.12013]
[1776602672797,42.33,75534.08,0.0,-0.66396,0.00011,28.11977]
[1776602677540,42.33,75533.6,0.0,-0.664,0.00011,28.11803]
[1776602677641,42.33,75534.06,0.0,-0.66395,0.00011,28.11994]
[1776602680527,42.34,75534.4,0.0,-0.66391,0.00011,28.12143]
[1776602680629,42.34,75533.83,0.0,-0.66397,0.00011,28.11919]
[1776602683540,42.34,75533.11,0.0,-0.66405,0.00011,28.11636]
[1776602683641,42.34,75533.11,0.0,-0.66404,0.00011,28.11648]
[1776602685047,42.34,75533.11,0.0,-0.66404,0.00011,28.11648]
[1776602685093,42.34,75533.11,0.0,-0.66404,0.00011,28.1166]
[1776602688550,42.34,75533.08,0.0,-0.66404,0.00011,28.11654]
[1776602688553,42.34,75533.08,0.0,-0.66404,0.00011,28.11666]
[1776602689571,42.34,75533.08,0.0,-0.66404,0.00011,28.11666]
[1776602689604,42.34,75533.08,0.0,-0.66404,0.00011,28.11672]
[1776602691561,42.34,75533.0,0.0,-0.66404,0.00011,28.11646]
[1776602691662,42.34,75533.08,0.0,-0.66403,0.00011,28.11685]
[1776602694691,42.34,75533.08,0.0,-0.66403,0.00011,28.11685]
[1776602700326,42.35,75535.97,0.0,-0.66369,0.00011,28.129]
[1776602704418,42.35,75535.91,0.0,-0.6637,0.00011,28.12881]
[1776602705361,42.35,75541.23,0.0,-0.6631,0.00011,28.15035]
[1776602708381,42.35,75545.21,0.0,-0.66265,0.00011,28.16636]
[1776602711576,42.35,75545.14,0.0,-0.66266,0.00011,28.1661]
[1776602711662,42.35,75532.54,0.0,-0.66406,0.00011,28.11566]
[1776602712410,42.35,75531.11,0.0,-0.66422,0.00011,28.10997]
[1776602717449,42.35,75533.4,0.0,-0.66396,0.00011,28.11948]
[1776602719527,42.35,75532.84,0.0,-0.66402,0.00011,28.11728]
[1776602720700,42.35,75533.02,0.0,-0.664,0.00011,28.11806]
[1776602720794,42.35,75532.95,0.0,-0.664,0.00011,28.1179]
[1776602726512,42.36,75533.72,0.0,-0.6639,0.00011,28.12127]
[1776602730540,42.36,75528.75,0.0,-0.66445,0.00011,28.1015]
[1776602735575,42.36,75528.73,0.0,-0.66446,0.00011,28.09869]
[1776602740613,42.36,75526.68,0.0,-0.66468,0.00011,28.09079]
[1776602745648,42.36,75526.41,0.0,-0.6647,0.00011,28.09007]
[1776602751690,42.37,75523.73,0.0,-0.66498,0.00011,28.07974]
[1776602754711,42.37,75519.54,0.0,-0.66544,0.00011,28.06307]
[1776602755718,42.37,75512.29,0.0,-0.66625,0.00011,28.03371]
[1776602757732,42.37,75504.52,0.0,-0.66712,0.00011,28.00207]
[1776602758739,42.37,75500.35,0.0,-0.66759,0.00011,27.98486]
[1776602760753,42.37,75498.12,0.0,-0.66784,0.00011,27.97542]
[1776602762767,42.36,75507.06,0.0,-0.66686,0.00011,28.01146]
[1776602763773,42.36,75514.75,0.0,-0.66601,0.00011,28.04254]
[1776602765789,42.36,75522.73,0.0,-0.66513,0.00011,28.07449]
[1776602770822,42.36,75523.24,0.0,-0.66508,0.00011,28.0762]
[1776602775930,42.35,75523.43,0.0,-0.66509,0.00011,28.07621]
[1776602781496,42.34,75523.92,0.0,-0.66506,0.00011,28.07731]
[1776602786936,42.33,75528.13,0.0,-0.66463,0.00011,28.09277]
[1776602790201,42.33,75529.16,0.0,-0.66454,0.00011,28.09641]
[1776602790966,42.33,75532.68,0.0,-0.66415,0.00011,28.11041]
[1776602792706,42.33,75534.45,0.0,-0.66397,0.00011,28.11427]
[1776602795152,42.32,75533.65,0.0,-0.66407,0.00011,28.11072]
[1776602795692,42.32,75533.65,0.0,-0.66407,0.00011,28.11072]
[1776602796001,42.32,75526.66,0.0,-0.66485,0.00011,28.08262]
[1776602802043,42.33,75526.49,0.0,-0.66485,0.00011,28.08242]
[1776602803613,42.33,75526.49,0.0,-0.66485,0.00011,28.08242]
[1776602804702,42.33,75526.45,0.0,-0.66486,0.00011,28.08234]
[1776602804722,42.33,75526.42,0.0,-0.66486,0.00011,28.0823]
[1776602810099,42.33,75526.0,0.0,-0.66489,0.00011,28.08108]
[1776602812702,42.33,75525.31,0.0,-0.66496,0.00011,28.07837]
[1776602812765,42.33,75524.92,0.0,-0.665,0.00011,28.07687]
[1776602819162,42.34,75525.39,0.0,-0.66494,0.00011,28.07931]
[1776602825204,42.34,75526.42,0.0,-0.66481,0.00011,28.08392]
[1776602830239,42.34,75529.58,0.0,-0.66444,0.00011,28.097]
[1776602835274,42.35,75528.08,0.0,-0.6646,0.00011,28.09131]
[1776602837262,42.35,75528.08,0.0,-0.6646,0.00011,28.09131]
[1776602837272,42.35,75528.08,0.0,-0.6646,0.00011,28.09131]
[1776602837288,42.35,75529.0,0.0,-0.66449,0.00011,28.09516]
[1776602838794,42.35,75529.0,0.0,-0.66449,0.00011,28.09516]
[1776602838896,42.35,75533.7,0.0,-0.66396,0.00011,28.11418]
[1776602840689,42.35,75533.08,0.0,-0.66403,0.00011,28.11169]
[1776602840790,42.35,75533.12,0.0,-0.66403,0.00011,28.11191]
[1776602842256,42.35,75533.26,0.0,-0.66401,0.00011,28.11252]
[1776602842323,42.35,75533.7,0.0,-0.66396,0.00011,28.11435]
[1776602843262,42.35,75533.7,0.0,-0.66396,0.00011,28.11435]
[1776602843334,42.35,75534.44,0.0,-0.66388,0.00011,28.11737]
[1776602844259,42.35,75534.44,0.0,-0.66388,0.00011,28.11737]
[1776602844696,42.35,75534.44,0.0,-0.66388,0.00011,28.11737]
[1776602844797,42.35,75534.44,0.0,-0.66387,0.00011,28.11742]
[1776602846351,42.35,75539.28,0.0,-0.66333,0.00011,28.13694]
[1776602847358,42.35,75543.15,0.0,-0.6629,0.00011,28.15246]
[1776602852393,42.35,75544.21,0.0,-0.66279,0.00011,28.15372]
[1776602862463,42.35,75544.75,0.0,-0.66272,0.00011,28.15607]
[1776602868505,42.36,75544.6,0.0,-0.66274,0.00011,28.15562]
[1776602871175,42.36,75544.6,0.0,-0.66274,0.00011,28.15562]
[1776602873304,42.36,75544.6,0.0,-0.66273,0.00011,28.15574]
[1776602873820,42.36,75544.6,0.0,-0.66273,0.00011,28.15574]
[1776602874321,42.36,75541.36,0.0,-0.66309,0.00011,28.14283]
[1776602874799,42.36,75541.36,0.0,-0.66309,0.00011,28.14283]
[1776602875304,42.36,75540.48,0.0,-0.66319,0.00011,28.13934]
[1776602876800,42.36,75539.36,0.0,-0.66332,0.00011,28.13486]
[1776602881597,42.36,75547.58,0.0,-0.66239,0.00011,28.16797]
[1776602882810,42.36,75547.58,0.0,-0.66239,0.00011,28.16797]
[1776602882858,42.36,75542.37,0.0,-0.66297,0.00011,28.14719]
[1776602884311,42.36,75541.15,0.0,-0.66311,0.00011,28.14234]
[1776602889652,42.36,75540.2,0.0,-0.6632,0.00011,28.13878]
[1776602894687,42.36,75540.42,0.0,-0.66317,0.00011,28.13987]
[1776602900855,42.36,75540.5,0.0,-0.66316,0.00011,28.14031]
[1776602910804,42.37,75540.85,0.0,-0.6631,0.00011,28.14225]
[1776602919867,42.37,75539.11,0.0,-0.6633,0.00011,28.13263]
[1776602924902,42.37,75539.23,0.0,-0.66328,0.00011,28.13334]
[1776602928930,42.37,75534.19,0.0,-0.66384,0.00011,28.11333]
[1776602929381,42.37,75534.19,0.0,-0.66384,0.00011,28.11333]
[1776602929937,42.37,75529.06,0.0,-0.66441,0.00011,28.09283]
[1776602935448,42.38,75528.98,0.0,-0.66441,0.00011,28.09282]
[1776602936696,42.38,75530.2,0.0,-0.66427,0.00011,28.09789]
[1776602937993,42.38,75530.24,0.0,-0.66426,0.00011,28.0982]
[1776602945128,42.38,75530.24,0.0,-0.66426,0.00011,28.0982]
[1776602955116,42.39,75531.69,0.0,-0.66406,0.00011,28.10526]
[1776602963172,42.39,75531.8,0.0,-0.66403,0.00011,28.10624]
[1776602969213,42.4,75530.81,0.0,-0.66413,0.00011,28.1027]
[1776602975256,42.4,75531.85,0.0,-0.66401,0.00011,28.10423]
[1776602982305,42.4,75531.78,0.0,-0.664,0.00011,28.10444]
[1776602987342,42.41,75530.69,0.0,-0.66412,0.00011,28.10043]
[1776602988350,42.41,75524.73,0.0,-0.66478,0.00011,28.07653]
[1776602989357,42.41,75512.98,0.0,-0.66609,0.00011,28.02914]
[1776602990364,42.41,75508.58,0.0,-0.66657,0.00011,28.01129]
[1776602995399,42.4,75506.89,0.0,-0.66678,0.00011,28.00398]
[1776602999427,42.4,75512.79,0.0,-0.66612,0.00011,28.02794]
[1776603004462,42.41,75519.82,0.0,-0.66532,0.00011,28.05697]
[1776603009497,42.41,75522.14,0.0,-0.66505,0.00011,28.06678]
[1776603014532,42.42,75523.99,0.0,-0.66483,0.00011,28.07462]
[1776603019567,42.42,75524.89,0.0,-0.66472,0.00011,28.07857]
[1776603024604,42.42,75524.26,0.0,-0.66478,0.00011,28.07633]
[1776603029639,42.42,75524.51,0.0,-0.66474,0.00011,28.07762]
[1776603034529,42.42,75524.93,0.0,-0.66471,0.00011,28.07643]
[1776603034693,42.42,75524.93,0.0,-0.66471,0.00011,28.07643]
[1776603034790,42.42,75528.34,0.0,-0.66432,0.00011,28.0902]
[1776603035536,42.42,75528.34,0.0,-0.66432,0.00011,28.0902]
[1776603036028,42.42,75528.34,0.0,-0.66432,0.00011,28.0902]
[1776603039042,42.42,75530.19,0.0,-0.66411,0.00011,28.09773]
[1776603042688,42.43,75531.04,0.0,-0.66402,0.00011,28.10126]
[1776603043045,42.43,75531.04,0.0,-0.66402,0.00011,28.10126]
[1776603043546,42.43,75530.54,0.0,-0.66407,0.00011,28.09931]
[1776603043738,42.43,75529.88,0.0,-0.66414,0.00011,28.09666]
[1776603048057,42.43,75529.84,0.0,-0.66415,0.00011,28.09656]
[1776603048158,42.43,75530.19,0.0,-0.6641,0.00011,28.09805]
[1776603049560,42.43,75530.43,0.0,-0.66408,0.00011,28.09901]
[1776603049780,42.43,75530.54,0.0,-0.66406,0.00011,28.09948]
[1776603055822,42.43,75530.87,0.0,-0.66402,0.00011,28.10096]
[1776603065892,42.43,75530.87,0.0,-0.66401,0.00011,28.10122]
[1776603070927,42.43,75530.49,0.0,-0.66405,0.00011,28.09983]
[1776603075962,42.43,75530.4,0.0,-0.66406,0.00011,28.0996]
[1776603078109,42.43,75530.41,0.0,-0.66406,0.00011,28.09967]
[1776603078210,42.43,75530.8,0.0,-0.66401,0.00011,28.10129]
[1776603078693,42.43,75530.8,0.0,-0.66401,0.00011,28.10129]
[1776603083011,42.43,75535.31,0.0,-0.66351,0.00011,28.11945]
[1776603088304,42.43,75535.33,0.0,-0.6635,0.00011,28.11959]
[1776603092117,42.43,75535.65,0.0,-0.66348,0.00011,28.11784]
[1776603095116,42.43,75534.64,0.0,-0.66359,0.00011,28.11384]
[1776603096627,42.44,75534.55,0.0,-0.6636,0.00011,28.11351]
[1776603099612,42.44,75534.39,0.0,-0.66362,0.00011,28.11294]
[1776603100626,42.44,75534.63,0.0,-0.66359,0.00011,28.11392]
[1776603104625,42.44,75534.55,0.0,-0.6636,0.00011,28.11367]
[1776603105125,42.44,75534.55,0.0,-0.6636,0.00011,28.11367]
[1776603110208,42.44,75534.55,0.0,-0.66359,0.00011,28.11377]
[1776603113652,42.44,75534.77,0.0,-0.66357,0.00011,28.11471]
[1776603119272,42.44,75535.32,0.0,-0.6635,0.00011,28.11701]
[1776603120080,42.44,75535.32,0.0,-0.6635,0.00011,28.11701]
[1776603121149,42.44,75535.32,0.0,-0.6635,0.00011,28.11701]
[1776603123299,42.44,75539.87,0.0,-0.66299,0.00011,28.13525]
[1776603127326,42.44,75544.19,0.0,-0.66251,0.00011,28.15247]
[1776603128334,42.44,75548.32,0.0,-0.66205,0.00011,28.16889]
[1776603132362,42.44,75554.84,0.0,-0.66132,0.00011,28.19465]
[1776603134375,42.44,75559.07,0.0,-0.66085,0.00011,28.21129]
[1776603139411,42.44,75559.67,0.0,-0.66079,0.00011,28.21342]
[1776603145453,42.43,75559.62,0.0,-0.66081,0.00011,28.21294]
[1776603150488,42.43,75563.19,0.0,-0.66041,0.00011,28.2268]
[1776603152502,42.43,75569.39,0.0,-0.65974,0.00011,28.24803]
[1776603157537,42.43,75571.05,0.0,-0.65956,0.00011,28.25419]
[1776603162572,42.42,75573.38,0.0,-0.65931,0.00011,28.26295]
[1776603169620,42.42,75571.96,0.0,-0.65949,0.00011,28.25686]
[1776603175663,42.42,75577.99,0.0,-0.65883,0.00011,28.28008]
[1776603180697,42.41,75578.03,0.0,-0.65884,0.00011,28.27984]
[1776603185733,42.41,75577.94,0.0,-0.65886,0.00011,28.27909]
[1776603194796,42.4,75578.55,0.0,-0.65881,0.00011,28.28078]
[1776603199831,42.4,75579.76,0.0,-0.65869,0.00011,28.28515]
[1776603204166,42.4,75580.07,0.0,-0.65866,0.00011,28.28615]
[1776603207888,42.4,75586.74,0.0,-0.65792,0.00011,28.31186]
[1776603213276,42.39,75589.82,0.0,-0.65758,0.00011,28.32359]
[1776603218965,42.39,75592.54,0.0,-0.65732,0.00011,28.33036]
[1776603226014,42.38,75592.11,0.0,-0.65739,0.00011,28.32804]
[1776603232056,42.38,75592.48,0.0,-0.65736,0.00011,28.32896]
[1776603237091,42.38,75591.9,0.0,-0.65744,0.00011,28.3263]
[1776603247161,42.37,75591.9,0.0,-0.65746,0.00011,28.32552]
[1776603250257,42.37,75591.9,0.0,-0.65746,0.00011,28.32552]
[1776603250705,42.37,75591.9,0.0,-0.65747,0.00011,28.3253]
[1776603251328,42.37,75591.9,0.0,-0.65747,0.00011,28.3253]
[1776603251446,42.37,75591.9,0.0,-0.65747,0.00011,28.3253]
[1776603251423,42.37,75591.99,0.0,-0.65747,0.00011,28.3255]
[1776603257231,42.36,75591.9,0.0,-0.65749,0.00011,28.3248]
[1776603262267,42.36,75581.66,0.0,-0.65865,0.00011,28.28446]
[1776603264282,42.36,75580.88,0.0,-0.65874,0.00011,28.28127]
[1776603265369,42.36,75580.88,0.0,-0.65874,0.00011,28.28127]
[1776603270757,42.36,75579.82,0.0,-0.65887,0.00011,28.27693]
[1776603276233,42.36,75580.51,0.0,-0.65881,0.00011,28.2764]
[1776603277893,42.36,75580.51,0.0,-0.65881,0.00011,28.27632]
[1776603281756,42.35,75584.18,0.0,-0.65841,0.00011,28.29047]
[1776603281900,42.35,75584.18,0.0,-0.65841,0.00011,28.29047]
[1776603282048,42.35,75584.18,0.0,-0.65841,0.00011,28.29047]
[1776603282410,42.35,75584.27,0.0,-0.6584,0.00011,28.29078]
[1776603287429,42.35,75585.53,0.0,-0.65826,0.00011,28.29545]
[1776603287722,42.35,75585.53,0.0,-0.65826,0.00011,28.29545]
[1776603294496,42.35,75585.71,0.0,-0.65825,0.00011,28.29581]
[1776603299531,42.35,75585.85,0.0,-0.65825,0.00011,28.29613]
[1776603304566,42.35,75585.85,0.0,-0.65825,0.00011,28.2959]
[1776603309601,42.34,75585.34,0.0,-0.65832,0.00011,28.29369]
[1776603315643,42.34,75586.32,0.0,-0.65822,0.00011,28.29727]
[1776603317657,42.34,75596.28,0.0,-0.6571,0.00011,28.33601]
[1776603320678,42.34,75601.73,0.0,-0.65649,0.00011,28.35695]
[1776603325713,42.34,75607.24,0.0,-0.65588,0.00011,28.37788]
[1776603330748,42.33,75610.73,0.0,-0.6555,0.00011,28.39083]
[1776603331755,42.33,75617.45,0.0,-0.65476,0.00011,28.41354]
[1776603333768,42.33,75613.41,0.0,-0.65523,0.00011,28.39775]
[1776603335782,42.33,75609.44,0.0,-0.65568,0.00011,28.3822]
[1776603340818,42.32,75611.39,0.0,-0.65548,0.00011,28.38921]
[1776603345852,42.32,75611.31,0.0,-0.65551,0.00011,28.38837]
[1776603349880,42.31,75616.18,0.0,-0.65497,0.00011,28.40673]
[1776603354916,42.31,75619.59,0.0,-0.6546,0.00011,28.41927]
[1776603358124,42.31,75623.46,0.0,-0.65418,0.00011,28.43375]
[1776603360036,42.31,75622.06,0.0,-0.65434,0.00011,28.42826]
[1776603361965,42.3,75614.71,0.0,-0.65518,0.00011,28.39964]
[1776603362972,42.3,75608.61,0.0,-0.65588,0.00011,28.376]
[1776603365993,42.3,75603.96,0.0,-0.65641,0.00011,28.35776]
[1776603371028,42.3,75603.68,0.0,-0.65645,0.00011,28.3563]
[1776603374050,42.29,75598.64,0.0,-0.65703,0.00011,28.3365]
[1776603379085,42.29,75596.41,0.0,-0.65729,0.00011,28.32751]
[1776603387140,42.29,75596.06,0.0,-0.65735,0.00011,28.32559]
[1776603393183,42.28,75595.23,0.0,-0.65747,0.00011,28.31889]
[1776603399225,42.28,75592.96,0.0,-0.65773,0.00011,28.3097]
[1776603405267,42.28,75595.01,0.0,-0.65751,0.00011,28.31742]
[1776603405992,42.28,75595.01,0.0,-0.65751,0.00011,28.31742]
[1776603406277,42.28,75613.02,0.0,-0.65548,0.00011,28.38726]
[1776603407281,42.28,75618.42,0.0,-0.65487,0.00011,28.40803]
[1776603409559,42.28,75618.42,0.0,-0.65487,0.00011,28.40803]
[1776603409600,42.28,75620.66,0.0,-0.65463,0.00011,28.41632]
[1776603414330,42.27,75626.38,0.0,-0.654,0.00011,28.43779]
[1776603419365,42.27,75626.24,0.0,-0.65404,0.00011,28.43655]
[1776603424399,42.26,75638.25,0.0,-0.6527,0.00011,28.4818]
[1776603425225,42.26,75638.25,0.0,-0.6527,0.00011,28.4818]
[1776603426414,42.26,75633.63,0.0,-0.65323,0.00011,28.46399]
[1776603430086,42.26,75631.54,0.0,-0.65347,0.00011,28.45571]
[1776603430443,42.25,75638.83,0.0,-0.65265,0.00011,28.48344]
[1776603433463,42.25,75643.72,0.0,-0.65211,0.00011,28.50171]
[1776603433729,42.25,75643.72,0.0,-0.65211,0.00011,28.50171]
[1776603434471,42.25,75645.98,0.0,-0.65185,0.00011,28.51017]
[1776603436485,42.25,75658.34,0.0,-0.65045,0.00011,28.55685]
[1776603437496,42.25,75662.81,0.0,-0.64994,0.00011,28.57374]
[1776603438499,42.25,75670.9,0.0,-0.64902,0.00011,28.60411]
[1776603438934,42.25,75670.9,0.0,-0.64902,0.00011,28.60411]
[1776603439506,42.25,75675.12,0.0,-0.64854,0.00011,28.61994]
[1776603439715,42.25,75675.12,0.0,-0.64854,0.00011,28.61994]
[1776603440092,42.25,75675.12,0.0,-0.64854,0.00011,28.61994]
[1776603440219,42.25,75675.12,0.0,-0.64854,0.00011,28.61994]
[1776603440513,42.25,75675.89,0.0,-0.64845,0.00011,28.62283]
[1776603441435,42.25,75675.89,0.0,-0.64845,0.00011,28.62283]
[1776603441520,42.25,75675.02,0.0,-0.64855,0.00011,28.61959]
[1776603445548,42.25,75681.7,0.0,-0.64778,0.00011,28.64453]
[1776603446131,42.25,75681.7,0.0,-0.64778,0.00011,28.64453]
[1776603451594,42.25,75684.61,0.0,-0.64746,0.00011,28.65236]
[1776603453610,42.25,75692.01,0.0,-0.64662,0.00011,28.67971]
[1776603458645,42.25,75694.78,0.0,-0.64631,0.00011,28.68985]
[1776603459652,42.25,75709.48,0.0,-0.64463,0.00011,28.74371]
[1776603460660,42.25,75712.09,0.0,-0.64433,0.00011,28.75315]
[1776603462674,42.25,75705.18,0.0,-0.64513,0.00011,28.7278]
[1776603464688,42.25,75699.94,0.0,-0.64573,0.00011,28.70851]
[1776603469724,42.25,75700.54,0.0,-0.64567,0.00011,28.71054]
[1776603472745,42.25,75693.37,0.0,-0.64649,0.00011,28.68407]
[1776603476773,42.25,75688.38,0.0,-0.64706,0.00011,28.66561]
[1776603481809,42.25,75691.68,0.0,-0.64668,0.00011,28.67777]
[1776603486845,42.25,75689.56,0.0,-0.64692,0.00011,28.6699]
[1776603491880,42.25,75688.47,0.0,-0.64705,0.00011,28.66586]
[1776603496915,42.25,75686.47,0.0,-0.64728,0.00011,28.65844]
[1776603500942,42.25,75682.42,0.0,-0.64774,0.00011,28.64345]
[1776603502956,42.25,75670.26,0.0,-0.64912,0.00011,28.59818]
[1776603503964,42.25,75665.03,0.0,-0.64972,0.00011,28.57864]
[1776603504971,42.25,75660.66,0.0,-0.65021,0.00011,28.56229]
[1776603510007,42.25,75658.03,0.0,-0.6505,0.00011,28.55276]
[1776603515041,42.26,75657.68,0.0,-0.65054,0.00011,28.54877]
[1776603521083,42.26,75663.93,0.0,-0.64981,0.00011,28.5727]
[1776603523097,42.26,75653.28,0.0,-0.65102,0.00011,28.53273]
[1776603524105,42.26,75652.85,0.0,-0.65108,0.00011,28.53089]
[1776603529139,42.25,75654.93,0.0,-0.65086,0.00011,28.53814]
[1776603533168,42.25,75644.53,0.0,-0.65205,0.00011,28.49838]
[1776603535747,42.25,75644.14,0.0,-0.6521,0.00011,28.49682]
[1776603535821,42.25,75637.71,0.0,-0.65284,0.00011,28.4721]
[1776603541227,42.24,75637.71,0.0,-0.65287,0.00011,28.47123]
[1776603542234,42.24,75626.59,0.0,-0.65413,0.00011,28.42851]
[1776603543080,42.24,75626.59,0.0,-0.65413,0.00011,28.42851]
[1776603543330,42.24,75626.59,0.0,-0.65413,0.00011,28.42851]
[1776603543431,42.24,75617.14,0.0,-0.65521,0.00011,28.392]
[1776603549684,42.23,75615.93,0.0,-0.65536,0.00011,28.38684]
[1776603549687,42.23,75615.93,0.0,-0.65536,0.00011,28.38684]
[1776603549786,42.23,75614.72,0.0,-0.65551,0.00011,28.3818]
[1776603555325,42.22,75614.78,0.0,-0.65552,0.00011,28.38142]
[1776603560359,42.22,75614.67,0.0,-0.65555,0.00011,28.38038]
[1776603561443,42.22,75614.67,0.0,-0.65555,0.00011,28.38038]
[1776603561544,42.22,75614.67,0.0,-0.65556,0.00011,28.38025]
[1776603563381,42.22,75609.05,0.0,-0.6562,0.00011,28.35824]
[1776603565395,42.21,75602.41,0.0,-0.65696,0.00011,28.33221]
[1776603571438,42.21,75603.0,0.0,-0.65693,0.00011,28.33089]
[1776603576473,42.2,75605.14,0.0,-0.6567,0.00011,28.33871]
[1776603581508,42.2,75608.09,0.0,-0.65638,0.00011,28.34968]
[1776603585536,42.2,75613.77,0.0,-0.65575,0.00011,28.37128]
[1776603590570,42.19,75605.37,0.0,-0.65672,0.00011,28.33807]
[1776603595606,42.19,75610.66,0.0,-0.65614,0.00011,28.35813]
[1776603600641,42.18,75611.3,0.0,-0.65609,0.00011,28.36006]
[1776603601648,42.18,75604.12,0.0,-0.65691,0.00011,28.33192]
[1776603602655,42.18,75592.91,0.0,-0.65818,0.00011,28.28801]
[1776603603662,42.18,75592.64,0.0,-0.65821,0.00011,28.28689]
[1776603608697,42.18,75596.07,0.0,-0.65783,0.00011,28.30005]
[1776603609704,42.18,75600.07,0.0,-0.65738,0.00011,28.31563]
[1776603610711,42.18,75605.86,0.0,-0.65673,0.00011,28.33813]
[1776603615746,42.17,75608.83,0.0,-0.65641,0.00011,28.3492]
[1776603620781,42.17,75611.36,0.0,-0.65614,0.00011,28.35851]
[1776603622797,42.17,75617.61,0.0,-0.65543,0.00011,28.38263]
[1776603623086,42.17,75617.61,0.0,-0.65543,0.00011,28.38263]
[1776603623804,42.17,75620.21,0.0,-0.65515,0.00011,28.39245]
[1776603626658,42.16,75620.9,0.0,-0.65508,0.00011,28.39486]
[1776603626825,42.16,75622.53,0.0,-0.6549,0.00011,28.40103]
[1776603629846,42.16,75632.97,0.0,-0.65372,0.00011,28.44084]
[1776603630853,42.16,75636.98,0.0,-0.65327,0.00011,28.45609]
[1776603632717,42.16,75636.74,0.0,-0.65332,0.00011,28.452]
[1776603632866,42.16,75636.81,0.0,-0.65331,0.00011,28.45216]
[1776603637902,42.15,75638.81,0.0,-0.6531,0.00011,28.45924]
[1776603639916,42.15,75634.55,0.0,-0.6536,0.00011,28.44271]
[1776603645959,42.14,75634.48,0.0,-0.65362,0.00011,28.44183]
[1776603647973,42.14,75630.37,0.0,-0.6541,0.00011,28.42584]
[1776603653009,42.14,75629.83,0.0,-0.65417,0.00011,28.42332]
[1776603658044,42.14,75629.6,0.0,-0.65421,0.00011,28.422]
[1776603660059,42.13,75623.59,0.0,-0.6549,0.00011,28.39868]
[1776603665095,42.13,75629.8,0.0,-0.65421,0.00011,28.42227]
[1776603666102,42.13,75634.42,0.0,-0.65368,0.00011,28.43994]
[1776603671137,42.13,75634.53,0.0,-0.65369,0.00011,28.4399]
[1776603676172,42.12,75638.0,0.0,-0.65331,0.00011,28.45275]
[1776603677376,42.12,75638.0,0.0,-0.65331,0.00011,28.45275]
[1776603677392,42.12,75650.52,0.0,-0.65189,0.00011,28.50044]
[1776603678186,42.12,75650.64,0.0,-0.65187,0.00011,28.50092]
[1776603680891,42.12,75650.53,0.0,-0.65188,0.00011,28.50053]
[1776603680967,42.12,75650.68,0.0,-0.65187,0.00011,28.50115]
[1776603685235,42.12,75655.48,0.0,-0.65131,0.00011,28.51958]
[1776603686977,42.12,75655.48,0.0,-0.65131,0.00011,28.51958]
[1776603687249,42.13,75659.64,0.0,-0.65083,0.00011,28.53556]
[1776603692284,42.13,75660.61,0.0,-0.65072,0.00011,28.53669]
[1776603697318,42.14,75663.05,0.0,-0.65042,0.00011,28.5464]
[1776603702354,42.14,75664.38,0.0,-0.65025,0.00011,28.55192]
[1776603711452,42.14,75662.63,0.0,-0.65044,0.00011,28.54562]
[1776603711553,42.15,75662.87,0.0,-0.6504,0.00011,28.54716]
[1776603717459,42.15,75665.76,0.0,-0.65004,0.00011,28.55867]
[1776603722824,42.16,75667.58,0.0,-0.64982,0.00011,28.56592]
[1776603723884,42.16,75674.64,0.0,-0.64901,0.00011,28.59267]
[1776603727325,42.16,75676.98,0.0,-0.64874,0.00011,28.60158]
[1776603732564,42.16,75678.74,0.0,-0.64852,0.00011,28.60856]
[1776603737599,42.17,75681.28,0.0,-0.64822,0.00011,28.61837]
[1776603739613,42.17,75692.93,0.0,-0.64689,0.00011,28.66174]
[1776603740619,42.17,75698.28,0.0,-0.64628,0.00011,28.68153]
[1776603742634,42.17,75687.95,0.0,-0.64746,0.00011,28.64333]
[1776603743641,42.17,75679.35,0.0,-0.64844,0.00011,28.61134]
[1776603745627,42.17,75676.05,0.0,-0.64881,0.00011,28.59912]
[1776603750692,42.17,75678.08,0.0,-0.64857,0.00011,28.60706]
[1776603755727,42.18,75678.36,0.0,-0.64854,0.00011,28.60537]
[1776603760762,42.18,75682.16,0.0,-0.64809,0.00011,28.61985]
[1776603762776,42.18,75677.82,0.0,-0.64858,0.00011,28.60379]
[1776603763782,42.18,75673.67,0.0,-0.64906,0.00011,28.58835]
[1776603764790,42.18,75667.93,0.0,-0.64971,0.00011,28.5669]
[1776603766805,42.18,75658.93,0.0,-0.65073,0.00011,28.53319]
[1776603768964,42.19,75658.52,0.0,-0.65077,0.00011,28.53186]
[1776603771443,42.19,75656.8,0.0,-0.65095,0.00011,28.5256]
[1776603771839,42.19,75656.22,0.0,-0.65101,0.00011,28.52366]
[1776603776875,42.2,75653.22,0.0,-0.65133,0.00011,28.51294]
[1776603781911,42.2,75652.83,0.0,-0.65135,0.00011,28.51213]
[1776603786946,42.21,75651.51,0.0,-0.65148,0.00011,28.50781]
[1776603789966,42.21,75641.5,0.0,-0.6526,0.00011,28.47021]
[1776603791981,42.21,75647.18,0.0,-0.65195,0.00011,28.49215]
[1776603793995,42.22,75651.12,0.0,-0.65149,0.00011,28.50738]
[1776603797020,42.22,75660.37,0.0,-0.65042,0.00011,28.54273]
[1776603798094,42.22,75677.1,0.0,-0.64852,0.00011,28.60553]
[1776603799033,42.22,75677.01,0.0,-0.64852,0.00011,28.60526]
[1776603801438,42.22,75680.92,0.0,-0.64807,0.00011,28.61995]
[1776603802054,42.22,75683.25,0.0,-0.64781,0.00011,28.62867]
[1776603807094,42.23,75683.79,0.0,-0.64774,0.00011,28.6309]
[1776603812129,42.23,75688.26,0.0,-0.64724,0.00011,28.64462]
[1776603817164,42.23,75688.37,0.0,-0.64722,0.00011,28.64515]
[1776603823205,42.23,75690.94,0.0,-0.64692,0.00011,28.65477]
[1776603829249,42.23,75691.2,0.0,-0.64689,0.00011,28.65583]
[1776603830256,42.23,75718.89,0.0,-0.64372,0.00011,28.75731]
[1776603831263,42.23,75722.06,0.0,-0.64336,0.00011,28.76878]
[1776603835296,42.23,75715.31,0.0,-0.64414,0.00011,28.74411]
[1776603840333,42.23,75715.01,0.0,-0.64418,0.00011,28.74294]
[1776603843354,42.23,75710.96,0.0,-0.64464,0.00011,28.72814]
[1776603848389,42.23,75706.67,0.0,-0.64513,0.00011,28.71245]
[1776603853424,42.23,75710.74,0.0,-0.64467,0.00011,28.72732]
[1776603858459,42.23,75710.91,0.0,-0.64465,0.00011,28.7279]
[1776603863494,42.23,75711.06,0.0,-0.64463,0.00011,28.7284]
[1776603870542,42.23,75711.06,0.0,-0.64463,0.00011,28.72834]
[1776603875578,42.23,75712.27,0.0,-0.64451,0.00011,28.72968]
[1776603880613,42.23,75712.34,0.0,-0.64451,0.00011,28.72988]
[1776603885649,42.22,75713.92,0.0,-0.64433,0.00011,28.73558]
[1776603890684,42.22,75714.76,0.0,-0.64423,0.00011,28.73857]
[1776603895719,42.22,75717.17,0.0,-0.64396,0.00011,28.74726]
[1776603901762,42.22,75718.89,0.0,-0.64377,0.00011,28.75347]
[1776603904782,42.28,75713.89,0.0,-0.64413,0.00011,28.74127]
[1776603909817,42.38,75713.34,0.0,-0.64384,0.00011,28.74929]
[1776603913845,42.45,75705.76,0.0,-0.64444,0.00011,28.72913]
[1776603918880,42.53,75705.44,0.0,-0.64419,0.00011,28.7362]
[1776603919887,42.54,75710.51,0.0,-0.64356,0.00011,28.75605]
[1776603924922,42.61,75712.09,0.0,-0.64312,0.00011,28.76908]
[1776603929957,42.64,75711.93,0.0,-0.64307,0.00011,28.7706]
[1776603934992,42.64,75715.52,0.0,-0.64265,0.00011,28.7812]
[1776603940028,42.7,75714.33,0.0,-0.64258,0.00011,28.78263]
[1776603945062,42.78,75711.03,0.0,-0.64267,0.00011,28.7789]
[1776603950098,42.86,75711.01,0.0,-0.6424,0.00011,28.78654]
[1776603952111,42.89,75717.17,0.0,-0.6416,0.00011,28.81129]
[1776603958153,42.96,75715.34,0.0,-0.64155,0.00011,28.81183]
[1776603963188,42.99,75711.99,0.0,-0.64181,0.00011,28.80349]
[1776603968223,43.01,75711.95,0.0,-0.64176,0.00011,28.80489]
[1776603973261,43.01,75711.68,0.0,-0.64177,0.00011,28.80447]
[1776603980310,43.02,75711.84,0.0,-0.64172,0.00011,28.80577]
[1776603985345,43.02,75711.98,0.0,-0.64169,0.00011,28.80677]
[1776603988366,43.04,75719.23,0.0,-0.64083,0.00011,28.83345]
[1776603993401,43.08,75721.19,0.0,-0.64049,0.00011,28.84105]
[1776603998437,43.11,75721.66,0.0,-0.64032,0.00011,28.84599]
[1776604003472,43.13,75722.38,0.0,-0.64015,0.00011,28.85089]
[1776604007500,43.14,75730.33,0.0,-0.63925,0.00011,28.87893]
[1776604012535,43.14,75732.29,0.0,-0.639,0.00011,28.88648]
[1776604018581,43.15,75734.42,0.0,-0.63873,0.00011,28.89472]
[1776604026640,43.17,75736.57,0.0,-0.63845,0.00011,28.90325]
[1776604033688,43.18,75736.69,0.0,-0.6384,0.00011,28.90459]
[1776604038724,43.18,75736.56,0.0,-0.63839,0.00011,28.90488]
[1776604043759,43.19,75736.47,0.0,-0.63837,0.00011,28.90533]
[1776604048794,43.2,75736.69,0.0,-0.63832,0.00011,28.90684]
[1776604053829,43.21,75735.82,0.0,-0.6384,0.00011,28.90155]
[1776604059875,43.22,75738.08,0.0,-0.63811,0.00011,28.9103]
[1776604066924,43.23,75737.77,0.0,-0.63809,0.00011,28.91084]
[1776604070952,43.24,75731.46,0.0,-0.63876,0.00011,28.88997]
[1776604075988,43.28,75735.39,0.0,-0.6382,0.00011,28.90685]
[1776604078002,43.28,75740.69,0.0,-0.63759,0.00011,28.92553]
[1776604083041,43.29,75748.91,0.0,-0.63663,0.00011,28.95468]
[1776604085055,43.3,75753.26,0.0,-0.63612,0.00011,28.96993]
[1776604086708,43.3,75754.07,0.0,-0.63602,0.00011,28.97288]
[1776604087070,43.3,75773.05,0.0,-0.63388,0.00011,29.03718]
[1776604087584,43.3,75773.05,0.0,-0.63388,0.00011,29.03718]
[1776604088077,43.31,75777.23,0.0,-0.6334,0.00011,29.05138]
[1776604089084,43.31,75777.59,0.0,-0.63336,0.00011,29.05273]
[1776604090091,43.31,75787.55,0.0,-0.63223,0.00011,29.08607]
[1776604091066,43.31,75787.55,0.0,-0.63223,0.00011,29.08607]
[1776604092105,43.31,75774.65,0.0,-0.63367,0.00011,29.04327]
[1776604094118,43.32,75769.91,0.0,-0.6342,0.00011,29.02762]
[1776604096133,43.32,75781.89,0.0,-0.63284,0.00011,29.06802]
[1776604098147,43.32,75792.55,0.0,-0.63163,0.00011,29.10369]
[1776604100163,43.32,75783.78,0.0,-0.63261,0.00011,29.07479]
[1776604101169,43.32,75789.73,0.0,-0.63193,0.00011,29.09465]
[1776604106440,43.33,75792.61,0.0,-0.63159,0.00011,29.1046]
[1776604116274,43.36,75789.17,0.0,-0.63189,0.00011,29.09289]
[1776604122316,43.38,75791.61,0.0,-0.63156,0.00011,29.10229]
[1776604125339,43.38,75786.29,0.0,-0.63216,0.00011,29.08484]
[1776604126345,43.38,75778.12,0.0,-0.63307,0.00011,29.05785]
[1776604127352,43.39,75768.56,0.0,-0.6341,0.00011,29.02699]
[1776604128359,43.39,75763.76,0.0,-0.63463,0.00011,29.011]
[1776604129367,43.4,75771.62,0.0,-0.63375,0.00011,29.03752]
[1776604134401,43.4,75768.43,0.0,-0.63408,0.00011,29.02745]
[1776604139437,43.41,75774.16,0.0,-0.63341,0.00011,29.04729]
[1776604144471,43.42,75775.16,0.0,-0.63328,0.00011,29.05121]
[1776604147493,43.42,75783.86,0.0,-0.63229,0.00011,29.08047]
[1776604152527,43.43,75781.29,0.0,-0.63256,0.00011,29.0724]
[1776604154542,43.43,75777.03,0.0,-0.63303,0.00011,29.05842]
[1776604155549,43.43,75772.78,0.0,-0.6335,0.00011,29.04436]
[1776604161591,43.44,75771.88,0.0,-0.63358,0.00011,29.04206]
[1776604166626,43.44,75774.35,0.0,-0.63328,0.00011,29.05088]
[1776604171661,43.45,75775.56,0.0,-0.63313,0.00011,29.05248]
[1776604173675,43.45,75781.16,0.0,-0.6325,0.00011,29.07132]
[1776604175689,43.47,75785.73,0.0,-0.63194,0.00011,29.0875]
[1776604177703,43.47,75794.14,0.0,-0.63099,0.00011,29.1154]
[1776604181053,43.47,75805.04,0.0,-0.62976,0.00011,29.15128]
[1776604181731,43.47,75809.63,0.0,-0.62923,0.00011,29.16644]
[1776604184752,43.48,75804.34,0.0,-0.62981,0.00011,29.14978]
[1776604189787,43.49,75801.91,0.0,-0.63005,0.00011,29.14268]
[1776604194822,43.5,75802.72,0.0,-0.62992,0.00011,29.1463]
[1776604199858,43.51,75807.32,0.0,-0.62936,0.00011,29.16233]
[1776604201871,43.52,75799.97,0.0,-0.63017,0.00011,29.13877]
[1776604202877,43.52,75795.52,0.0,-0.63066,0.00011,29.12443]
[1776604204892,43.52,75791.21,0.0,-0.63113,0.00011,29.11063]
[1776604205899,43.53,75784.42,0.0,-0.63189,0.00011,29.08839]
[1776604206906,43.53,75778.13,0.0,-0.63259,0.00011,29.06773]
[1776604211942,43.54,75774.16,0.0,-0.633,0.00011,29.05535]
[1776604216977,43.55,75774.4,0.0,-0.63295,0.00011,29.05697]
[1776604219999,43.55,75766.04,0.0,-0.63386,0.00011,29.02964]
[1776604221005,43.55,75757.77,0.0,-0.63478,0.00011,29.00207]
[1776604225033,43.56,75763.19,0.0,-0.63416,0.00011,29.02079]
[1776604230068,43.57,75763.92,0.0,-0.63405,0.00011,29.02381]
[1776604232082,43.57,75758.03,0.0,-0.63472,0.00011,29.00131]
[1776604237118,43.58,75755.56,0.0,-0.63497,0.00011,28.99369]
[1776604242153,43.58,75751.04,0.0,-0.63545,0.00011,28.97918]
[1776604246184,43.59,75756.24,0.0,-0.63484,0.00011,28.99724]
[1776604251219,43.6,75760.5,0.0,-0.63434,0.00011,29.01218]
[1776604256255,43.61,75763.18,0.0,-0.63402,0.00011,29.02174]
[1776604260282,43.61,75758.23,0.0,-0.63456,0.00011,29.00565]
[1776604263302,43.61,75751.92,0.0,-0.63525,0.00011,28.98485]
[1776604267331,43.62,75747.62,0.0,-0.63571,0.00011,28.97094]
[1776604272366,43.63,75744.1,0.0,-0.63607,0.00011,28.95983]
[1776604273373,43.63,75748.74,0.0,-0.63555,0.00011,28.97563]
[1776604278408,43.64,75753.91,0.0,-0.63494,0.00011,28.99387]
[1776604284450,43.65,75755.05,0.0,-0.63478,0.00011,28.99848]
[1776604289485,43.66,75753.58,0.0,-0.63492,0.00011,28.99423]
[1776604295527,43.67,75754.76,0.0,-0.63477,0.00011,28.99597]
[1776604300562,43.67,75752.56,0.0,-0.63499,0.00011,28.98926]
[1776604306604,43.68,75753.13,0.0,-0.6349,0.00011,28.99198]
[1776604311639,43.69,75752.92,0.0,-0.6349,0.00011,28.99194]
[1776604317681,43.7,75753.07,0.0,-0.63485,0.00011,28.99323]
[1776604325738,43.71,75752.74,0.0,-0.63485,0.00011,28.99316]
[1776604326745,43.71,75726.21,0.0,-0.6378,0.00011,28.90371]
[1776604327752,43.71,75723.76,0.0,-0.63806,0.00011,28.89555]
[1776604332787,43.72,75725.55,0.0,-0.63783,0.00011,28.90265]
[1776604335811,43.73,75731.01,0.0,-0.6372,0.00011,28.92179]
[1776604338829,43.74,75735.37,0.0,-0.63669,0.00011,28.93709]
[1776604343863,43.75,75735.58,0.0,-0.63664,0.00011,28.93864]
[1776604348899,43.76,75734.2,0.0,-0.63676,0.00011,28.93482]
[1776604356957,43.77,75727.51,0.0,-0.63747,0.00011,28.91052]
[1776604362018,43.78,75717.14,0.0,-0.63858,0.00011,28.87612]
[1776604363012,43.78,75709.1,0.0,-0.63947,0.00011,28.84879]
[1776604368047,43.79,75710.49,0.0,-0.6393,0.00011,28.85406]
[1776604374089,43.79,75711.91,0.0,-0.63912,0.00011,28.85949]
[1776604379124,43.8,75712.32,0.0,-0.63906,0.00011,28.86133]
[1776604384160,43.8,75711.45,0.0,-0.63914,0.00011,28.85878]
[1776604385167,43.8,75715.85,0.0,-0.63865,0.00011,28.87392]
[1776604390202,43.81,75718.29,0.0,-0.63836,0.00011,28.8826]
[1776604392216,43.81,75722.75,0.0,-0.63786,0.00011,28.89815]
[1776604393224,43.81,75727.89,0.0,-0.63728,0.00011,28.91578]
[1776604396244,43.82,75732.09,0.0,-0.63679,0.00011,28.93046]
[1776604401283,43.83,75734.33,0.0,-0.63652,0.00011,28.93876]
[1776604405311,43.83,75739.68,0.0,-0.6359,0.00011,28.95733]
[1776604409338,43.84,75752.16,0.0,-0.6345,0.00011,28.99959]
[1776604414374,43.84,75748.67,0.0,-0.63488,0.00011,28.98545]
[1776604419409,43.85,75748.49,0.0,-0.63488,0.00011,28.98539]
[1776604424444,43.86,75752.04,0.0,-0.63446,0.00011,28.99776]
[1776604426458,43.86,75758.33,0.0,-0.63376,0.00011,29.01887]
[1776604429605,43.86,75765.6,0.0,-0.63293,0.00011,29.04325]
[1776604432500,43.86,75760.45,0.0,-0.6335,0.00011,29.02637]
[1776604436528,43.87,75753.84,0.0,-0.63422,0.00011,29.00476]
[1776604440556,43.87,75740.72,0.0,-0.63567,0.00011,28.96142]
[1776604441563,43.88,75739.21,0.0,-0.63583,0.00011,28.95648]
[1776604446597,43.88,75750.61,0.0,-0.63454,0.00011,28.99521]
[1776604449619,43.89,75760.15,0.0,-0.63347,0.00011,29.02715]
[1776604450626,43.89,75765.38,0.0,-0.63288,0.00011,29.04449]
[1776604451633,43.89,75758.86,0.0,-0.63361,0.00011,29.02302]
[1776604456668,43.89,75763.16,0.0,-0.63311,0.00011,29.03763]
[1776604458682,43.89,75767.58,0.0,-0.63262,0.00011,29.05233]
[1776604463717,43.9,75768.61,0.0,-0.63249,0.00011,29.05599]
[1776604468752,43.9,75766.27,0.0,-0.63274,0.00011,29.04857]
[1776604470766,43.9,75759.08,0.0,-0.63353,0.00011,29.02496]
[1776604476808,43.91,75758.41,0.0,-0.6336,0.00011,29.0202]
[1776604478822,43.91,75763.84,0.0,-0.633,0.00011,29.0383]
[1776604479829,43.91,75773.79,0.0,-0.63189,0.00011,29.07106]
[1776604481842,43.91,75778.59,0.0,-0.63135,0.00011,29.08685]
[1776604486878,43.91,75776.17,0.0,-0.63161,0.00011,29.07913]
[1776604491912,43.91,75777.01,0.0,-0.63151,0.00011,29.08209]
[1776604492920,43.92,75785.09,0.0,-0.63061,0.00011,29.10845]
[1776604493927,43.92,75790.73,0.0,-0.62998,0.00011,29.12677]
[1776604494934,43.92,75799.64,0.0,-0.62898,0.00011,29.15555]
[1776604495941,43.92,75804.13,0.0,-0.62848,0.00011,29.17007]
[1776604500976,43.93,75803.54,0.0,-0.62852,0.00011,29.16885]
[1776604506011,43.94,75802.09,0.0,-0.62864,0.00011,29.1652]
[1776604512053,43.95,75801.07,0.0,-0.62871,0.00011,29.1631]
[1776604517088,43.96,75802.3,0.0,-0.62855,0.00011,29.16751]
[1776604518096,43.96,75788.65,0.0,-0.63007,0.00011,29.12353]
[1776604519103,43.96,75787.27,0.0,-0.63023,0.00011,29.11907]
[1776604524138,43.96,75786.19,0.0,-0.63034,0.00011,29.11565]
[1776604529174,43.96,75781.45,0.0,-0.63087,0.00011,29.10037]
[1776604530181,43.96,75776.47,0.0,-0.63142,0.00011,29.08417]
[1776604535216,43.96,75773.53,0.0,-0.63175,0.00011,29.07175]
[1776604540251,43.96,75770.26,0.0,-0.63211,0.00011,29.06126]
[1776604542265,43.97,75776.68,0.0,-0.63139,0.00011,29.08232]
[1776604545286,43.97,75784.54,0.0,-0.63051,0.00011,29.10798]
[1776604550320,43.97,75790.16,0.0,-0.62989,0.00011,29.12622]
[1776604556366,43.97,75790.51,0.0,-0.62985,0.00011,29.12736]
[1776604559391,43.97,75800.93,0.0,-0.62868,0.00011,29.16094]
[1776604560398,43.97,75801.29,0.0,-0.62864,0.00011,29.16209]
[1776604563419,43.97,75795.28,0.0,-0.62931,0.00011,29.1428]
[1776604568453,43.97,75796.17,0.0,-0.62921,0.00011,29.14576]
[1776604573489,43.97,75794.64,0.0,-0.62938,0.00011,29.14093]
[1776604578524,43.97,75795.44,0.0,-0.62928,0.00011,29.14362]
[1776604584566,43.97,75798.39,0.0,-0.62895,0.00011,29.15323]
[1776604589601,43.97,75798.99,0.0,-0.62888,0.00011,29.15524]
[1776604595642,43.98,75797.79,0.0,-0.62902,0.00011,29.14849]
[1776604598665,43.98,75802.36,0.0,-0.62851,0.00011,29.16321]
[1776604603700,43.98,75806.57,0.0,-0.62803,0.00011,29.17689]
[1776604608734,43.99,75807.3,0.0,-0.62793,0.00011,29.17973]
[1776604610749,43.99,75812.5,0.0,-0.62735,0.00011,29.19638]
[1776604611755,43.99,75817.23,0.0,-0.62681,0.00011,29.21165]
[1776604612763,43.99,75825.33,0.0,-0.62591,0.00011,29.23724]
[1776604613770,43.99,75825.74,0.0,-0.62585,0.00011,29.23884]
[1776604615784,44.0,75830.22,0.0,-0.62534,0.00011,29.25321]
[1776604616791,44.0,75838.35,0.0,-0.62442,0.00011,29.27879]
[1776604621836,44.01,75846.7,0.0,-0.62347,0.00011,29.30534]
[1776604622841,44.01,75851.51,0.0,-0.62292,0.00011,29.32032]
[1776604627878,44.01,75854.46,0.0,-0.62258,0.00011,29.32984]
[1776604629892,44.02,75849.85,0.0,-0.62309,0.00011,29.31576]
[1776604634927,44.02,75849.58,0.0,-0.6231,0.00011,29.31533]
[1776604636941,44.02,75844.72,0.0,-0.62364,0.00011,29.30045]
[1776604639965,44.03,75839.11,0.0,-0.62425,0.00011,29.28328]
[1776604642986,44.03,75832.5,0.0,-0.62498,0.00011,29.26294]
[1776604648021,44.04,75834.34,0.0,-0.62475,0.00011,29.26922]
[1776604653056,44.04,75834.49,0.0,-0.62473,0.00011,29.26718]
[1776604656077,44.05,75839.12,0.0,-0.6242,0.00011,29.28189]
[1776604658091,44.05,75846.27,0.0,-0.62339,0.00011,29.30425]
[1776604660105,44.05,75851.58,0.0,-0.6228,0.00011,29.32079]
[1776604661113,44.05,75861.15,0.0,-0.62172,0.00011,29.35026]
[1776604662120,44.05,75867.77,0.0,-0.62098,0.00011,29.37052]
[1776604665781,44.05,75869.73,0.0,-0.62076,0.00011,29.37656]
[1776604666149,44.05,75870.24,0.0,-0.6207,0.00011,29.37813]
[1776604671184,44.06,75869.15,0.0,-0.62082,0.00011,29.37494]
[1776604676219,44.06,75868.37,0.0,-0.6209,0.00011,29.37267]
[1776604681254,44.06,75866.32,0.0,-0.62112,0.00011,29.36655]
[1776604684275,44.06,75871.48,0.0,-0.62054,0.00011,29.38233]
[1776604685335,44.06,75871.48,0.0,-0.62054,0.00011,29.38233]
[1776604685937,44.06,75871.48,0.0,-0.62054,0.00011,29.38233]
[1776604686023,44.06,75871.85,0.0,-0.6205,0.00011,29.38349]
[1776604686468,44.06,75871.85,0.0,-0.6205,0.00011,29.38349]
[1776604686498,44.06,75885.31,0.0,-0.61899,0.00011,29.42416]
[1776604687306,44.06,75884.57,0.0,-0.61908,0.00011,29.42193]
[1776604688313,44.06,75878.52,0.0,-0.61976,0.00011,29.40368]
[1776604690079,44.06,75878.52,0.0,-0.61976,0.00011,29.40368]
[1776604690116,44.06,75883.92,0.0,-0.61915,0.00011,29.41997]
[1776604693775,44.06,75887.66,0.0,-0.61873,0.00011,29.4312]
[1776604693851,44.06,75887.93,0.0,-0.6187,0.00011,29.432]
[1776604695031,44.06,75887.93,0.0,-0.6187,0.00011,29.432]
[1776604695130,44.06,75893.56,0.0,-0.61807,0.00011,29.44892]
[1776604695852,44.06,75901.31,0.0,-0.6172,0.00011,29.47207]
[1776604696369,44.06,75908.97,0.0,-0.61634,0.00011,29.49475]
[1776604701404,44.06,75912.01,0.0,-0.61599,0.00011,29.50392]
[1776604706439,44.07,75915.93,0.0,-0.61553,0.00011,29.51585]
[1776604709459,44.07,75907.82,0.0,-0.61643,0.00011,29.49224]
[1776604713488,44.08,75902.05,0.0,-0.61707,0.00011,29.47259]
[1776604715501,44.08,75908.78,0.0,-0.61631,0.00011,29.49272]
[1776604716509,44.09,75917.25,0.0,-0.61535,0.00011,29.51773]
[1776604717920,44.09,75917.25,0.0,-0.61535,0.00011,29.51773]
[1776604721764,44.09,75921.53,0.0,-0.61486,0.00011,29.53059]
[1776604723923,44.09,75926.74,0.0,-0.61426,0.00011,29.54597]
[1776604727893,44.1,75929.08,0.0,-0.61398,0.00011,29.55313]
[1776604727929,44.1,75929.31,0.0,-0.61395,0.00011,29.55397]
[1776604731521,44.1,75929.3,0.0,-0.61394,0.00011,29.55412]
[1776604731618,44.11,75930.01,0.0,-0.61386,0.00011,29.55626]
[1776604735337,44.11,75931.17,0.0,-0.61372,0.00011,29.55979]
[1776604735654,44.11,75925.03,0.0,-0.6144,0.00011,29.54212]
[1776604736380,44.11,75925.03,0.0,-0.6144,0.00011,29.54212]
[1776604736661,44.11,75924.71,0.0,-0.61444,0.00011,29.54128]
[1776604741157,44.12,75925.47,0.0,-0.61434,0.00011,29.54376]
[1776604741164,44.12,75924.18,0.0,-0.61448,0.00011,29.54019]
[1776604741781,44.12,75924.18,0.0,-0.61448,0.00011,29.54019]
[1776604741837,44.12,75918.37,0.0,-0.61513,0.00011,29.52323]
[1776604742703,44.12,75902.44,0.0,-0.61691,0.00011,29.47645]
[1776604744717,44.12,75922.69,0.0,-0.61463,0.00011,29.53617]
[1776604746382,44.13,75922.6,0.0,-0.61463,0.00011,29.53603]
[1776604746731,44.13,75925.59,0.0,-0.61429,0.00011,29.54483]
[1776604749878,44.13,75944.78,0.0,-0.61213,0.00011,29.60045]
[1776604750920,44.13,75944.78,0.0,-0.61213,0.00011,29.60045]
[1776604751031,44.13,75944.78,0.0,-0.61213,0.00011,29.60045]
[1776604751093,44.13,75984.7,0.0,-0.60763,0.00011,29.71296]
[1776604751767,44.13,75991.05,0.0,-0.60691,0.00011,29.73055]
[1776604752773,44.13,75991.01,0.0,-0.60692,0.00011,29.7305]
[1776604753780,44.14,75972.0,0.0,-0.60905,0.00011,29.67777]
[1776604754285,44.14,75972.0,0.0,-0.60905,0.00011,29.67777]
[1776604755241,44.14,75972.0,0.0,-0.60905,0.00011,29.67777]
[1776604755272,44.14,75966.57,0.0,-0.60966,0.00011,29.6626]
[1776604756068,44.14,75966.57,0.0,-0.60966,0.00011,29.6626]
[1776604756147,44.14,75978.55,0.0,-0.60831,0.00011,29.69614]
[1776604757062,44.14,75978.55,0.0,-0.60831,0.00011,29.69614]
[1776604757257,44.14,75992.09,0.0,-0.60678,0.00011,29.73369]
[1776604759167,44.14,76005.62,0.0,-0.60525,0.00011,29.77082]
[1776604760829,44.14,76007.63,0.0,-0.60503,0.00011,29.77631]
[1776604763850,44.14,76000.54,0.0,-0.60582,0.00011,29.7571]
[1776604769452,44.15,75997.23,0.0,-0.60618,0.00011,29.74822]
[1776604769949,44.15,76009.78,0.0,-0.60477,0.00011,29.78251]
[1776604770791,44.15,76009.78,0.0,-0.60477,0.00011,29.78251]
[1776604771094,44.15,76009.78,0.0,-0.60477,0.00011,29.78251]
[1776604771104,44.15,76063.27,0.0,-0.59873,0.00011,29.92112]
[1776604772220,44.15,76080.05,0.0,-0.59683,0.00011,29.96426]
[1776604773156,44.15,76080.05,0.0,-0.59683,0.00011,29.96426]
[1776604773233,44.15,76077.12,0.0,-0.59716,0.00011,29.95679]
[1776604774368,44.15,76072.67,0.0,-0.59766,0.00011,29.94548]
[1776604774405,44.15,76072.67,0.0,-0.59766,0.00011,29.94548]
[1776604774505,44.15,76072.67,0.0,-0.59766,0.00011,29.94548]
[1776604777447,44.15,76074.8,0.0,-0.59742,0.00011,29.95097]
[1776604778167,44.15,76074.8,0.0,-0.59742,0.00011,29.95097]
[1776604778222,44.15,76074.8,0.0,-0.59742,0.00011,29.95097]
[1776604778232,44.15,76074.8,0.0,-0.59742,0.00011,29.95097]
[1776604778276,44.15,76080.47,0.0,-0.59677,0.00011,29.96543]
[1776604779245,44.15,76080.47,0.0,-0.59677,0.00011,29.96543]
[1776604780021,44.15,76077.27,0.0,-0.59713,0.00011,29.95739]
[1776604780776,44.15,76077.27,0.0,-0.59713,0.00011,29.95739]
[1776604784835,44.15,76071.03,0.0,-0.59783,0.00011,29.94147]
[1776604785056,44.16,76076.7,0.0,-0.59719,0.00011,29.95598]
[1776604786231,44.16,76076.7,0.0,-0.59719,0.00011,29.95598]
[1776604786255,44.16,76090.28,0.0,-0.59565,0.00011,29.99041]
[1776604787186,44.16,76090.28,0.0,-0.59565,0.00011,29.99041]
[1776604787297,44.16,76090.28,0.0,-0.59565,0.00011,29.99041]
[1776604787287,44.16,76101.74,0.0,-0.59435,0.00011,30.01916]
[1776604788077,44.16,76113.02,0.0,-0.59307,0.00011,30.04714]
[1776604790250,44.16,76112.56,0.0,-0.59312,0.00011,30.04608]
[1776604791186,44.16,76106.2,0.0,-0.59383,0.00011,30.0305]
[1776604792191,44.16,76106.2,0.0,-0.59383,0.00011,30.0305]
[1776604792285,44.16,76093.98,0.0,-0.59522,0.00011,30.00004]
[1776604793114,44.16,76080.19,0.0,-0.59678,0.00011,29.96524]
[1776604794120,44.16,76080.52,0.0,-0.59674,0.00011,29.96612]
[1776604796283,44.16,76080.55,0.0,-0.59673,0.00011,29.96624]
[1776604797142,44.17,76073.11,0.0,-0.59757,0.00011,29.94735]
[1776604802178,44.17,76073.6,0.0,-0.59751,0.00011,29.94862]
[1776604803704,44.17,76073.58,0.0,-0.59752,0.00011,29.94857]
[1776604804192,44.17,76073.44,0.0,-0.59753,0.00011,29.94822]
[1776604809227,44.17,76075.07,0.0,-0.59734,0.00011,29.95249]
[1776604810234,44.17,76058.86,0.0,-0.59917,0.00011,29.9108]
[1776604810484,44.17,76058.86,0.0,-0.59917,0.00011,29.9108]
[1776604811066,44.17,76058.86,0.0,-0.59917,0.00011,29.9108]
[1776604811241,44.17,76044.09,0.0,-0.60084,0.00011,29.87229]
[1776604811584,44.17,76044.09,0.0,-0.60084,0.00011,29.87229]
[1776604811857,44.17,76044.09,0.0,-0.60084,0.00011,29.87229]
[1776604812248,44.17,76030.73,0.0,-0.60235,0.00011,29.83701]
[1776604813255,44.17,76026.1,0.0,-0.60287,0.00011,29.82471]
[1776604814262,44.17,76025.45,0.0,-0.60294,0.00011,29.82304]
[1776604815274,44.17,76004.19,0.0,-0.60534,0.00011,29.76581]
[1776604815577,44.17,76004.19,0.0,-0.60534,0.00011,29.76581]
[1776604816037,44.17,76004.19,0.0,-0.60534,0.00011,29.76581]
[1776604816278,44.17,75996.36,0.0,-0.60622,0.00011,29.74444]
[1776604817285,44.17,75983.47,0.0,-0.60767,0.00011,29.7089]
[1776604817821,44.17,75983.47,0.0,-0.60767,0.00011,29.7089]
[1776604818293,44.17,75980.22,0.0,-0.60804,0.00011,29.69986]
[1776604819300,44.17,75985.13,0.0,-0.60749,0.00011,29.71345]
[1776604820307,44.17,75996.82,0.0,-0.60617,0.00011,29.74561]
[1776604821314,44.17,76001.92,0.0,-0.6056,0.00011,29.75953]
[1776604821375,44.17,76001.92,0.0,-0.6056,0.00011,29.75953]
[1776604821727,44.17,76001.92,0.0,-0.6056,0.00011,29.75953]
[1776604822321,44.17,76010.99,0.0,-0.60458,0.00011,29.78412]
[1776604824335,44.17,76013.47,0.0,-0.60429,0.00011,29.7909]
[1776604827670,44.18,76009.26,0.0,-0.60475,0.00011,29.77979]
[1776604827809,44.18,76009.26,0.0,-0.60475,0.00011,29.77979]
[1776604827879,44.18,76009.26,0.0,-0.60475,0.00011,29.77989]
[1776604828363,44.18,75996.32,0.0,-0.60621,0.00011,29.74466]
[1776604830875,44.18,75992.32,0.0,-0.60665,0.00011,29.73377]
[1776604830976,44.18,75990.22,0.0,-0.60689,0.00011,29.72802]
[1776604833399,44.18,75984.41,0.0,-0.60756,0.00011,29.70898]
[1776604835413,44.18,75992.25,0.0,-0.60667,0.00011,29.73058]
[1776604838434,44.18,75997.65,0.0,-0.60607,0.00011,29.74541]
[1776604839524,44.18,76003.93,0.0,-0.60536,0.00011,29.76259]
[1776604843324,44.18,75984.93,0.0,-0.60749,0.00011,29.71053]
[1776604843469,44.18,75969.2,0.0,-0.60926,0.00011,29.66677]
[1776604844476,44.18,75977.41,0.0,-0.60834,0.00011,29.68968]
[1776604846490,44.18,75982.76,0.0,-0.60774,0.00011,29.70452]
[1776604847497,44.18,75994.42,0.0,-0.60642,0.00011,29.73675]
[1776604850148,44.19,75998.7,0.0,-0.60593,0.00011,29.74862]
[1776604850518,44.19,76005.26,0.0,-0.60519,0.00011,29.76656]
[1776604851525,44.19,75996.55,0.0,-0.60617,0.00011,29.74288]
[1776604854251,44.19,75991.39,0.0,-0.60674,0.00011,29.72886]
[1776604854786,44.19,75991.39,0.0,-0.60674,0.00011,29.72886]
[1776604854851,44.19,75991.39,0.0,-0.60674,0.00011,29.72886]
[1776604854946,44.19,75992.46,0.0,-0.60662,0.00011,29.73186]
[1776604855553,44.19,76013.77,0.0,-0.60421,0.00011,29.7899]
[1776604856560,44.19,76017.39,0.0,-0.6038,0.00011,29.79967]
[1776604858574,44.19,76012.29,0.0,-0.60438,0.00011,29.78598]
[1776604860166,44.19,76012.29,0.0,-0.60438,0.00011,29.78598]
[1776604860178,44.2,76019.31,0.0,-0.60358,0.00011,29.80496]
[1776604860588,44.2,76036.42,0.0,-0.60165,0.00011,29.85059]
[1776604862290,44.2,76036.42,0.0,-0.60165,0.00011,29.85059]
[1776604862333,44.2,76039.67,0.0,-0.60128,0.00011,29.85921]
[1776604862877,44.2,76051.32,0.0,-0.59996,0.00011,29.88978]
[1776604863746,44.2,76051.32,0.0,-0.59996,0.00011,29.88978]
[1776604863774,44.2,76058.59,0.0,-0.59914,0.00011,29.9087]
[1776604865053,44.2,76074.23,0.0,-0.59737,0.00011,29.94893]
[1776604865650,44.2,76074.23,0.0,-0.59737,0.00011,29.94893]
[1776604865888,44.2,76077.04,0.0,-0.59705,0.00011,29.95609]
[1776604868645,44.2,76084.43,0.0,-0.59621,0.00011,29.97486]
[1776604873681,44.2,76082.93,0.0,-0.59638,0.00011,29.97106]
[1776604876031,44.2,76082.68,0.0,-0.59641,0.00011,29.97043]
[1776604876123,44.2,76109.86,0.0,-0.59333,0.00011,30.03837]
[1776604877206,44.2,76109.86,0.0,-0.59333,0.00011,30.03837]
[1776604877409,44.2,76109.86,0.0,-0.59333,0.00011,30.03837]
[1776604877258,44.2,76115.77,0.0,-0.59266,0.00011,30.05294]
[1776604877738,44.2,76115.77,0.0,-0.59266,0.00011,30.05294]
[1776604878042,44.2,76115.77,0.0,-0.59266,0.00011,30.05294]
[1776604878085,44.2,76135.89,0.0,-0.59037,0.00011,30.10187]
[1776604878797,44.2,76135.89,0.0,-0.59037,0.00011,30.10187]
[1776604878930,44.2,76135.89,0.0,-0.59037,0.00011,30.10187]
[1776604879393,44.2,76135.89,0.0,-0.59037,0.00011,30.10187]
[1776604879415,44.2,76135.89,0.0,-0.59037,0.00011,30.10187]
[1776604879043,44.2,76177.46,0.0,-0.58565,0.00011,30.19974]
[1776604879546,44.2,76177.46,0.0,-0.58565,0.00011,30.19974]
[1776604879597,44.2,76177.46,0.0,-0.58565,0.00011,30.19974]
[1776604879726,44.2,76196.41,0.0,-0.58349,0.00011,30.243]
[1776604880498,44.2,76196.41,0.0,-0.58349,0.00011,30.243]
[1776604880765,44.2,76196.41,0.0,-0.58349,0.00011,30.243]
[1776604880890,44.2,76196.41,0.0,-0.58349,0.00011,30.243]
[1776604881260,44.2,76196.41,0.0,-0.58349,0.00011,30.243]
[1776604881304,44.2,76196.41,0.0,-0.58349,0.00011,30.243]
[1776604881386,44.21,76201.69,0.0,-0.58288,0.00011,30.25495]
[1776604881741,44.21,76195.66,0.0,-0.58357,0.00011,30.24137]
[1776604883209,44.21,76195.66,0.0,-0.58357,0.00011,30.24137]
[1776604883274,44.21,76206.63,0.0,-0.58231,0.00011,30.26614]
[1776604883466,44.21,76206.63,0.0,-0.58231,0.00011,30.26614]
[1776604884048,44.21,76203.02,0.0,-0.58272,0.00011,30.25808]
[1776604885277,44.21,76203.02,0.0,-0.58272,0.00011,30.25808]
[1776604885783,44.21,76201.96,0.0,-0.58284,0.00011,30.25571]
[1776604886204,44.21,76201.96,0.0,-0.58284,0.00011,30.25571]
[1776604886306,44.21,76236.47,0.0,-0.57891,0.00011,30.33174]
[1776604886758,44.21,76236.47,0.0,-0.57891,0.00011,30.33174]
[1776604886775,44.21,76230.22,0.0,-0.57962,0.00011,30.31819]
[1776604887714,44.21,76230.22,0.0,-0.57962,0.00011,30.31819]
[1776604887949,44.21,76230.22,0.0,-0.57962,0.00011,30.31819]
[1776604887965,44.21,76219.79,0.0,-0.5808,0.00011,30.29543]
[1776604888774,44.21,76219.79,0.0,-0.5808,0.00011,30.29543]
[1776604888858,44.21,76225.49,0.0,-0.58015,0.00011,30.30798]
[1776604889864,44.21,76225.49,0.0,-0.58015,0.00011,30.30798]
[1776604889873,44.21,76221.36,0.0,-0.58062,0.00011,30.29893]
[1776604890530,44.21,76221.36,0.0,-0.58062,0.00011,30.29893]
[1776604891200,44.21,76221.36,0.0,-0.58062,0.00011,30.29893]
[1776604891303,44.21,76221.36,0.0,-0.58062,0.00011,30.29893]
[1776604891403,44.22,76230.48,0.0,-0.57959,0.00011,30.316]
[1776604891870,44.22,76230.48,0.0,-0.57959,0.00011,30.316]
[1776604892080,44.22,76230.48,0.0,-0.57959,0.00011,30.316]
[1776604892239,44.22,76230.48,0.0,-0.57959,0.00011,30.316]
[1776604892392,44.22,76233.33,0.0,-0.57926,0.00011,30.32222]
[1776604892565,44.22,76233.33,0.0,-0.57926,0.00011,30.32222]
[1776604893159,44.22,76233.33,0.0,-0.57926,0.00011,30.32222]
[1776604893326,44.22,76233.33,0.0,-0.57926,0.00011,30.32222]
[1776604893373,44.22,76248.3,0.0,-0.57755,0.00011,30.35441]
[1776604893523,44.22,76248.3,0.0,-0.57755,0.00011,30.35441]
[1776604893555,44.22,76248.3,0.0,-0.57755,0.00011,30.35441]
[1776604893786,44.22,76248.3,0.0,-0.57755,0.00011,30.35441]
[1776604894108,44.22,76248.3,0.0,-0.57755,0.00011,30.35441]
[1776604894235,44.22,76248.3,0.0,-0.57755,0.00011,30.35441]
[1776604894337,44.22,76249.5,0.0,-0.57741,0.00011,30.35698]
[1776604894752,44.22,76249.5,0.0,-0.57741,0.00011,30.35698]
[1776604894801,44.22,76249.5,0.0,-0.57741,0.00011,30.35698]
[1776604895089,44.22,76249.5,0.0,-0.57741,0.00011,30.35698]
[1776604895096,44.22,76249.5,0.0,-0.57741,0.00011,30.35698]
[1776604895176,44.22,76249.5,0.0,-0.57741,0.00011,30.35698]
[1776604895332,44.22,76249.5,0.0,-0.57741,0.00011,30.35698]
[1776604895580,44.22,76251.91,0.0,-0.57714,0.00011,30.36211]
[1776604895597,44.22,76251.91,0.0,-0.57714,0.00011,30.36211]
[1776604895985,44.22,76251.91,0.0,-0.57714,0.00011,30.36211]
[1776604896173,44.22,76251.91,0.0,-0.57714,0.00011,30.36211]
[1776604896190,44.22,76250.35,0.0,-0.57731,0.00011,30.35881]
[1776604897063,44.22,76250.35,0.0,-0.57731,0.00011,30.35881]
[1776604897263,44.22,76250.35,0.0,-0.57731,0.00011,30.35881]
[1776604897364,44.22,76227.84,0.0,-0.57988,0.00011,30.31038]
[1776604897852,44.22,76219.24,0.0,-0.58086,0.00011,30.29158]
[1776604899224,44.22,76219.24,0.0,-0.58086,0.00011,30.29158]
[1776604899372,44.22,76219.24,0.0,-0.58086,0.00011,30.29158]
[1776604899247,44.22,76223.11,0.0,-0.58041,0.00011,30.30012]
[1776604899589,44.22,76223.11,0.0,-0.58041,0.00011,30.30012]
[1776604899720,44.22,76223.11,0.0,-0.58041,0.00011,30.30012]
[1776604899868,44.22,76188.07,0.0,-0.5844,0.00011,30.22185]
[1776604900654,44.22,76188.07,0.0,-0.5844,0.00011,30.22185]
[1776604900793,44.22,76188.07,0.0,-0.5844,0.00011,30.22185]
[1776604901040,44.23,76186.91,0.0,-0.58453,0.00011,30.21935]
[1776604902068,44.23,76186.91,0.0,-0.58453,0.00011,30.21935]
[1776604902841,44.23,76182.16,0.0,-0.58507,0.00011,30.20848]
[1776604903316,44.23,76182.16,0.0,-0.58507,0.00011,30.20848]
[1776604903323,44.23,76187.59,0.0,-0.58445,0.00011,30.22088]
[1776604903896,44.23,76173.83,0.0,-0.58602,0.00011,30.18931]
[1776604907245,44.23,76169.51,0.0,-0.58651,0.00011,30.17929]
[1776604907297,44.23,76164.3,0.0,-0.5871,0.00011,30.16717]
[1776604908193,44.23,76164.3,0.0,-0.5871,0.00011,30.16717]
[1776604908255,44.23,76179.38,0.0,-0.58539,0.00011,30.2021]
[1776604909130,44.23,76179.38,0.0,-0.58539,0.00011,30.2021]
[1776604909208,44.23,76176.18,0.0,-0.58575,0.00011,30.19478]
[1776604909938,44.23,76184.44,0.0,-0.5848,0.00011,30.21378]
[1776604910930,44.23,76184.44,0.0,-0.5848,0.00011,30.21378]
[1776604913441,44.23,76185.37,0.0,-0.58469,0.00011,30.21598]
[1776604913478,44.23,76185.37,0.0,-0.58469,0.00011,30.21598]
[1776604913777,44.23,76182.09,0.0,-0.58507,0.00011,30.20851]
[1776604913958,44.23,76182.09,0.0,-0.58507,0.00011,30.20851]
[1776604913966,44.23,76173.77,0.0,-0.58601,0.00011,30.18936]
[1776604915111,44.23,76168.47,0.0,-0.58662,0.00011,30.17708]
[1776604915980,44.23,76163.28,0.0,-0.5872,0.00011,30.165]
[1776604918664,44.23,76159.31,0.0,-0.58765,0.00011,30.15572]
[1776604919219,44.23,76180.71,0.0,-0.58522,0.00011,30.20536]
[1776604920133,44.23,76180.71,0.0,-0.58522,0.00011,30.20536]
[1776604920192,44.23,76193.63,0.0,-0.58375,0.00011,30.23484]
[1776604921020,44.23,76219.49,0.0,-0.5808,0.00011,30.29257]
[1776604922027,44.23,76233.66,0.0,-0.57918,0.00011,30.32353]
[1776604922661,44.23,76233.66,0.0,-0.57918,0.00011,30.32353]
[1776604922947,44.23,76233.66,0.0,-0.57918,0.00011,30.32353]
[1776604923034,44.24,76245.96,0.0,-0.57778,0.00011,30.34999]
[1776604924065,44.24,76245.96,0.0,-0.57778,0.00011,30.34999]
[1776604924142,44.24,76246.0,0.0,-0.57777,0.00011,30.35009]
[1776604924668,44.24,76246.0,0.0,-0.57777,0.00011,30.35009]
[1776604925048,44.24,76246.54,0.0,-0.57771,0.00011,30.35125]
[1776604926055,44.24,76233.97,0.0,-0.57914,0.00011,30.32427]
[1776604927062,44.24,76229.97,0.0,-0.5796,0.00011,30.31563]
[1776604927890,44.24,76229.97,0.0,-0.5796,0.00011,30.31563]
[1776604928289,44.24,76229.97,0.0,-0.5796,0.00011,30.31563]
[1776604928532,44.24,76229.97,0.0,-0.5796,0.00011,30.31563]
[1776604928323,44.24,76210.42,0.0,-0.58182,0.00011,30.27271]
[1776604929105,44.24,76201.33,0.0,-0.58286,0.00011,30.25243]
[1776604929745,44.24,76201.33,0.0,-0.58286,0.00011,30.25243]
[1776604930256,44.24,76201.33,0.0,-0.58286,0.00011,30.25243]
[1776604930287,44.24,76205.35,0.0,-0.5824,0.00011,30.26145]
[1776604931474,44.24,76205.35,0.0,-0.5824,0.00011,30.26145]
[1776604931101,44.24,76235.86,0.0,-0.57892,0.00011,30.32849]
[1776604932108,44.24,76236.86,0.0,-0.5788,0.00011,30.33067]
[1776604932642,44.24,76236.86,0.0,-0.5788,0.00011,30.33067]
[1776604932706,44.24,76236.86,0.0,-0.5788,0.00011,30.33067]
[1776604933115,44.24,76246.67,0.0,-0.57768,0.00011,30.35173]
[1776604934122,44.24,76252.71,0.0,-0.57699,0.00011,30.36457]
[1776604936131,44.24,76251.79,0.0,-0.5771,0.00011,30.36264]
[1776604936136,44.24,76255.02,0.0,-0.57673,0.00011,30.36948]
[1776604939277,44.24,76253.84,0.0,-0.57686,0.00011,30.367]
[1776604939438,44.24,76253.84,0.0,-0.57686,0.00011,30.367]
[1776604939378,44.24,76253.47,0.0,-0.5769,0.00011,30.36623]
[1776604939746,44.24,76253.47,0.0,-0.5769,0.00011,30.36623]
[1776604939955,44.24,76253.47,0.0,-0.5769,0.00011,30.36623]
[1776604940164,44.24,76253.3,0.0,-0.57692,0.00011,30.36588]
[1776604940576,44.24,76253.3,0.0,-0.57692,0.00011,30.36588]
[1776604940582,44.24,76253.3,0.0,-0.57692,0.00011,30.36588]
[1776604941177,44.25,76236.08,0.0,-0.57889,0.00011,30.32911]
[1776604942183,44.25,76227.42,0.0,-0.57987,0.00011,30.31036]
[1776604943160,44.25,76227.42,0.0,-0.57987,0.00011,30.31036]
[1776604943218,44.25,76227.42,0.0,-0.57987,0.00011,30.31036]
[1776604943231,44.25,76236.19,0.0,-0.57887,0.00011,30.32941]
[1776604944195,44.25,76243.03,0.0,-0.57809,0.00011,30.34413]
[1776604944886,44.25,76243.03,0.0,-0.57809,0.00011,30.34413]
[1776604945146,44.25,76243.03,0.0,-0.57809,0.00011,30.34413]
[1776604945397,44.25,76243.03,0.0,-0.57809,0.00011,30.34413]
[1776604945465,44.25,76242.86,0.0,-0.57811,0.00011,30.34379]
[1776604947606,44.25,76238.79,0.0,-0.57857,0.00011,30.3351]
[1776604948992,44.25,76234.56,0.0,-0.57905,0.00011,30.32601]
[1776604949034,44.25,76234.56,0.0,-0.57905,0.00011,30.32601]
[1776604949235,44.25,76219.4,0.0,-0.58077,0.00011,30.293]
[1776604949703,44.25,76219.4,0.0,-0.58077,0.00011,30.293]
[1776604950129,44.25,76219.4,0.0,-0.58077,0.00011,30.293]
[1776604950240,44.25,76212.18,0.0,-0.58159,0.00011,30.27712]
[1776604951138,44.25,76212.18,0.0,-0.58159,0.00011,30.27712]
[1776604952014,44.25,76213.16,0.0,-0.58149,0.00011,30.27641]
[1776604952123,44.25,76213.16,0.0,-0.58149,0.00011,30.27641]
[1776604953261,44.26,76221.88,0.0,-0.58049,0.00011,30.29571]
[1776604954794,44.26,76217.0,0.0,-0.58104,0.00011,30.28503]
[1776604955369,44.26,76217.0,0.0,-0.58104,0.00011,30.28503]
[1776604955481,44.26,76209.29,0.0,-0.58191,0.00011,30.26802]
[1776604956284,44.26,76224.08,0.0,-0.58023,0.00011,30.30061]
[1776604958930,44.26,76219.11,0.0,-0.58079,0.00011,30.28984]
[1776604959260,44.26,76219.11,0.0,-0.58079,0.00011,30.28984]
[1776604959303,44.26,76211.54,0.0,-0.58165,0.00011,30.27318]
[1776604959738,44.26,76211.54,0.0,-0.58165,0.00011,30.27318]
[1776604962607,44.27,76209.93,0.0,-0.58182,0.00011,30.26977]
[1776604965143,44.27,76209.03,0.0,-0.58192,0.00011,30.26788]
[1776604965311,44.27,76209.03,0.0,-0.58192,0.00011,30.26788]
[1776604966355,44.27,76230.66,0.0,-0.57945,0.00011,30.31545]
[1776604966638,44.27,76230.66,0.0,-0.57945,0.00011,30.31545]
[1776604966957,44.27,76230.66,0.0,-0.57945,0.00011,30.31545]
[1776604967508,44.28,76246.95,0.0,-0.57759,0.00011,30.35047]
[1776604967612,44.28,76246.95,0.0,-0.57759,0.00011,30.35047]
[1776604967690,44.28,76246.95,0.0,-0.57759,0.00011,30.35047]
[1776604967936,44.28,76246.95,0.0,-0.57759,0.00011,30.35047]
[1776604968190,44.28,76246.95,0.0,-0.57759,0.00011,30.35047]
[1776604968324,44.28,76246.95,0.0,-0.57759,0.00011,30.35047]
[1776604968366,44.28,76246.95,0.0,-0.57759,0.00011,30.35047]
[1776604968480,44.28,76246.95,0.0,-0.57759,0.00011,30.35047]
[1776604968370,44.28,76265.94,0.0,-0.57542,0.00011,30.39046]
[1776604968932,44.28,76265.94,0.0,-0.57542,0.00011,30.39046]
[1776604969381,44.28,76267.94,0.0,-0.57519,0.00011,30.39465]
[1776604969943,44.28,76267.94,0.0,-0.57519,0.00011,30.39465]
[1776604969950,44.28,76267.94,0.0,-0.57519,0.00011,30.39465]
[1776604970190,44.28,76267.94,0.0,-0.57519,0.00011,30.39465]
[1776604970428,44.28,76267.94,0.0,-0.57519,0.00011,30.39465]
[1776604970529,44.28,76254.62,0.0,-0.57671,0.00011,30.3668]
[1776604971035,44.28,76254.62,0.0,-0.57671,0.00011,30.3668]
[1776604971428,44.28,76254.62,0.0,-0.57671,0.00011,30.3668]
[1776604971452,44.28,76241.8,0.0,-0.57817,0.00011,30.33957]
[1776604971633,44.28,76241.8,0.0,-0.57817,0.00011,30.33957]
[1776604972129,44.28,76241.8,0.0,-0.57817,0.00011,30.33957]
[1776604972407,44.28,76241.8,0.0,-0.57817,0.00011,30.33957]
[1776604972415,44.28,76222.75,0.0,-0.58034,0.00011,30.29837]
[1776604973281,44.28,76222.75,0.0,-0.58034,0.00011,30.29837]
[1776604973409,44.28,76224.0,0.0,-0.58019,0.00011,30.30114]
[1776604973594,44.28,76224.0,0.0,-0.58019,0.00011,30.30114]
[1776604973931,44.28,76224.0,0.0,-0.58019,0.00011,30.30114]
[1776604974416,44.28,76229.23,0.0,-0.5796,0.00011,30.31256]
[1776604974680,44.28,76229.23,0.0,-0.5796,0.00011,30.31256]
[1776604974896,44.28,76229.23,0.0,-0.5796,0.00011,30.31256]
[1776604975089,44.28,76229.23,0.0,-0.5796,0.00011,30.31256]
[1776604975422,44.28,76250.74,0.0,-0.57714,0.00011,30.35873]
[1776604976430,44.28,76254.69,0.0,-0.57669,0.00011,30.36709]
[1776604978444,44.28,76261.26,0.0,-0.57594,0.00011,30.3809]
[1776604978831,44.28,76261.26,0.0,-0.57594,0.00011,30.3809]
[1776604979197,44.28,76261.26,0.0,-0.57594,0.00011,30.3809]
[1776604979283,44.28,76261.26,0.0,-0.57594,0.00011,30.3809]
[1776604979451,44.28,76251.04,0.0,-0.57711,0.00011,30.35939]
[1776604979973,44.28,76251.04,0.0,-0.57711,0.00011,30.35939]
[1776604980466,44.28,76245.46,0.0,-0.57774,0.00011,30.34755]
[1776604981024,44.28,76245.46,0.0,-0.57774,0.00011,30.34755]
[1776604981063,44.28,76245.46,0.0,-0.57774,0.00011,30.34755]
[1776604981237,44.28,76245.46,0.0,-0.57774,0.00011,30.34755]
[1776604981509,44.28,76245.46,0.0,-0.57774,0.00011,30.34755]
[1776604981465,44.28,76245.61,0.0,-0.57773,0.00011,30.34788]
[1776604982033,44.28,76245.61,0.0,-0.57773,0.00011,30.34788]
[1776604982035,44.28,76245.61,0.0,-0.57773,0.00011,30.34788]
[1776604982342,44.28,76245.61,0.0,-0.57773,0.00011,30.34788]
[1776604982384,44.28,76245.61,0.0,-0.57773,0.00011,30.34788]
[1776604982676,44.28,76248.85,0.0,-0.57735,0.00011,30.35479]
[1776604983463,44.28,76248.85,0.0,-0.57735,0.00011,30.35479]
[1776604984355,44.28,76249.52,0.0,-0.57728,0.00011,30.35622]
[1776604984487,44.29,76243.61,0.0,-0.57795,0.00011,30.34366]
[1776604984889,44.29,76243.61,0.0,-0.57795,0.00011,30.34366]
[1776604985494,44.29,76226.57,0.0,-0.57989,0.00011,30.30693]
[1776604986501,44.29,76227.84,0.0,-0.57974,0.00011,30.30973]
[1776604987280,44.29,76227.84,0.0,-0.57974,0.00011,30.30973]
[1776604987487,44.29,76227.84,0.0,-0.57974,0.00011,30.30973]
[1776604987508,44.29,76232.28,0.0,-0.57924,0.00011,30.31939]
[1776604988225,44.29,76232.28,0.0,-0.57924,0.00011,30.31939]
[1776604988249,44.29,76232.28,0.0,-0.57924,0.00011,30.31939]
[1776604988515,44.29,76243.49,0.0,-0.57796,0.00011,30.34351]
[1776604988955,44.29,76243.49,0.0,-0.57796,0.00011,30.34351]
[1776604989164,44.29,76243.49,0.0,-0.57796,0.00011,30.34351]
[1776604989375,44.29,76243.49,0.0,-0.57796,0.00011,30.34351]
[1776604989522,44.29,76248.94,0.0,-0.57733,0.00011,30.35513]
[1776604990531,44.29,76248.94,0.0,-0.57733,0.00011,30.35513]
[1776604991973,44.29,76242.93,0.0,-0.57802,0.00011,30.34236]
[1776604992390,44.29,76242.93,0.0,-0.57802,0.00011,30.34236]
[1776604993550,44.29,76235.95,0.0,-0.57881,0.00011,30.32742]
[1776604994284,44.29,76235.95,0.0,-0.57881,0.00011,30.32742]
[1776604994556,44.29,76221.69,0.0,-0.58043,0.00011,30.29649]
[1776604995455,44.29,76221.69,0.0,-0.58043,0.00011,30.29649]
[1776604995566,44.29,76208.83,0.0,-0.58189,0.00011,30.26818]
[1776604996571,44.29,76204.51,0.0,-0.58238,0.00011,30.25862]
[1776605000589,44.3,76208.32,0.0,-0.58194,0.00011,30.26727]
[1776605004626,44.31,76202.86,0.0,-0.58254,0.00011,30.25538]
[1776605007809,44.31,76198.2,0.0,-0.58306,0.00011,30.24507]
[1776605008174,44.31,76198.2,0.0,-0.58306,0.00011,30.24507]
[1776605008202,44.31,76196.48,0.0,-0.58325,0.00011,30.24133]
[1776605008655,44.31,76190.34,0.0,-0.58395,0.00011,30.22748]
[1776605010213,44.31,76190.34,0.0,-0.58395,0.00011,30.22748]
[1776605010309,44.32,76184.03,0.0,-0.58466,0.00011,30.21331]
[1776605012330,44.32,76176.02,0.0,-0.58557,0.00011,30.19211]
[1776605012683,44.32,76169.68,0.0,-0.58629,0.00011,30.1775]
[1776605017718,44.32,76175.09,0.0,-0.58567,0.00011,30.19001]
[1776605020739,44.32,76168.98,0.0,-0.58636,0.00011,30.17598]
[1776605023255,44.32,76167.68,0.0,-0.58651,0.00011,30.17298]
[1776605023760,44.32,76157.27,0.0,-0.58769,0.00011,30.14873]
[1776605025177,44.32,76157.27,0.0,-0.58769,0.00011,30.14873]
[1776605027600,44.32,76158.28,0.0,-0.58757,0.00011,30.15117]
[1776605026781,44.32,76163.49,0.0,-0.58698,0.00011,30.16334]
[1776605027788,44.32,76158.22,0.0,-0.58758,0.00011,30.15105]
[1776605028768,44.32,76158.22,0.0,-0.58758,0.00011,30.15105]
[1776605028795,44.33,76152.85,0.0,-0.58818,0.00011,30.1385]
[1776605032002,44.33,76150.26,0.0,-0.58847,0.00011,30.13245]
[1776605032343,44.33,76150.26,0.0,-0.58847,0.00011,30.13245]
[1776605035577,44.33,76145.47,0.0,-0.58901,0.00011,30.1212]
[1776605039812,44.33,76143.58,0.0,-0.58922,0.00011,30.11684]
[1776605040393,44.33,76143.58,0.0,-0.58922,0.00011,30.11684]
[1776605043216,44.33,76139.55,0.0,-0.58967,0.00011,30.1073]
[1776605043561,44.33,76139.55,0.0,-0.58967,0.00011,30.1073]
[1776605043595,44.33,76139.55,0.0,-0.58967,0.00011,30.1073]
[1776605043624,44.33,76135.62,0.0,-0.59012,0.00011,30.09796]
[1776605044978,44.33,76131.06,0.0,-0.59063,0.00011,30.08705]
[1776605045442,44.33,76131.06,0.0,-0.59063,0.00011,30.08705]
[1776605045543,44.34,76121.56,0.0,-0.59171,0.00011,30.06414]
[1776605046850,44.34,76122.39,0.0,-0.59161,0.00011,30.06615]
[1776605046921,44.34,76127.63,0.0,-0.59102,0.00011,30.07887]
[1776605047692,44.34,76127.63,0.0,-0.59102,0.00011,30.07887]
[1776605048935,44.34,76121.73,0.0,-0.59168,0.00011,30.06469]
[1776605050949,44.34,76115.33,0.0,-0.5924,0.00011,30.04921]
[1776605053673,44.34,76114.38,0.0,-0.59249,0.00011,30.04707]
[1776605053970,44.35,76111.29,0.0,-0.59284,0.00011,30.03957]
[1776605055984,44.35,76105.21,0.0,-0.59352,0.00011,30.02477]
[1776605059059,44.35,76107.47,0.0,-0.59326,0.00011,30.03047]
[1776605059118,44.35,76107.47,0.0,-0.59326,0.00011,30.03047]
[1776605059142,44.35,76107.47,0.0,-0.59326,0.00011,30.03047]
[1776605059859,44.35,76109.9,0.0,-0.59298,0.00011,30.03651]
[1776605060024,44.35,76109.9,0.0,-0.59298,0.00011,30.03651]
[1776605060031,44.36,76120.33,0.0,-0.5918,0.00011,30.06202]
[1776605063338,44.36,76116.16,0.0,-0.59226,0.00011,30.05199]
[1776605064138,44.36,76116.81,0.0,-0.59218,0.00011,30.05363]
[1776605064543,44.36,76116.81,0.0,-0.59218,0.00011,30.05363]
[1776605065049,44.36,76123.49,0.0,-0.59142,0.00011,30.06996]
[1776605065843,44.36,76123.49,0.0,-0.59142,0.00011,30.06996]
[1776605065869,44.36,76123.49,0.0,-0.59142,0.00011,30.06996]
[1776605066050,44.36,76123.49,0.0,-0.59142,0.00011,30.06996]
[1776605067064,44.36,76112.21,0.0,-0.59269,0.00011,30.04262]
[1776605069377,44.37,76106.51,0.0,-0.59333,0.00011,30.02876]
[1776605069890,44.37,76106.51,0.0,-0.59333,0.00011,30.02876]
[1776605070295,44.37,76106.51,0.0,-0.59333,0.00011,30.02876]
[1776605070554,44.37,76096.61,0.0,-0.59444,0.00011,30.00437]
[1776605071094,44.37,76089.36,0.0,-0.59527,0.00011,29.98345]
[1776605073257,44.37,76087.59,0.0,-0.59546,0.00011,29.97911]
[1776605074068,44.37,76086.72,0.0,-0.59556,0.00011,29.97703]
[1776605074191,44.37,76086.72,0.0,-0.59556,0.00011,29.97703]
[1776605074360,44.37,76086.72,0.0,-0.59556,0.00011,29.97703]
[1776605074443,44.38,76081.99,0.0,-0.59608,0.00011,29.96525]
[1776605075070,44.38,76081.99,0.0,-0.59608,0.00011,29.96525]
[1776605075223,44.38,76081.99,0.0,-0.59608,0.00011,29.96525]
[1776605075262,44.38,76081.99,0.0,-0.59608,0.00011,29.96525]
[1776605075582,44.38,76081.99,0.0,-0.59608,0.00011,29.96525]
[1776605075594,44.38,76066.22,0.0,-0.59786,0.00011,29.92525]
[1776605075753,44.38,76066.22,0.0,-0.59786,0.00011,29.92525]
[1776605076132,44.38,76063.62,0.0,-0.59816,0.00011,29.9186]
[1776605077177,44.38,76063.62,0.0,-0.59816,0.00011,29.9186]
[1776605077233,44.38,76063.57,0.0,-0.59816,0.00011,29.91848]
[1776605078824,44.38,76065.24,0.0,-0.59797,0.00011,29.92275]
[1776605079153,44.38,76067.33,0.0,-0.59774,0.00011,29.92811]
[1776605080115,44.38,76067.33,0.0,-0.59774,0.00011,29.92811]
[1776605081617,44.38,76067.79,0.0,-0.59768,0.00011,29.9293]
[1776605082274,44.38,76067.76,0.0,-0.59769,0.00011,29.92924]
[1776605083273,44.38,76074.67,0.0,-0.59691,0.00011,29.94682]
[1776605084451,44.38,76082.52,0.0,-0.59602,0.00011,29.96665]
[1776605090558,44.38,76083.41,0.0,-0.59591,0.00011,29.96912]
[1776605090659,44.38,76083.56,0.0,-0.59589,0.00011,29.96955]
[1776605093338,44.38,76078.98,0.0,-0.59641,0.00011,29.95802]
[1776605093439,44.38,76078.98,0.0,-0.59641,0.00011,29.95802]
[1776605093564,44.38,76078.98,0.0,-0.59641,0.00011,29.95802]
[1776605093641,44.38,76077.24,0.0,-0.5966,0.00011,29.95363]
[1776605094258,44.39,76084.15,0.0,-0.59582,0.00011,29.9711]
[1776605095409,44.39,76084.15,0.0,-0.59582,0.00011,29.9711]
[1776605095446,44.39,76085.0,0.0,-0.59572,0.00011,29.97329]
[1776605096272,44.39,76079.9,0.0,-0.59629,0.00011,29.96047]
[1776605096906,44.39,76079.9,0.0,-0.59629,0.00011,29.96047]
[1776605097495,44.39,76079.9,0.0,-0.59629,0.00011,29.96047]
[1776605098479,44.39,76078.94,0.0,-0.5964,0.00011,29.95805]
[1776605103631,44.39,76081.26,0.0,-0.59614,0.00011,29.96387]
[1776605107076,44.39,76086.33,0.0,-0.59557,0.00011,29.97663]
[1776605114399,44.39,76087.12,0.0,-0.59547,0.00011,29.97871]
[1776605117449,44.39,76089.89,0.0,-0.59516,0.00011,29.98566]
[1776605123462,44.4,76091.24,0.0,-0.59498,0.00011,29.98949]
[1776605128119,44.4,76088.17,0.0,-0.59532,0.00011,29.98204]
[1776605128577,44.4,76088.17,0.0,-0.59532,0.00011,29.98204]
[1776605129505,44.4,76080.75,0.0,-0.59615,0.00011,29.96346]
[1776605130502,44.4,76080.75,0.0,-0.59615,0.00011,29.96346]
[1776605131520,44.4,76087.39,0.0,-0.59541,0.00011,29.97718]
[1776605133841,44.41,76088.03,0.0,-0.59534,0.00011,29.97882]
[1776605137683,44.41,76081.98,0.0,-0.59602,0.00011,29.96369]
[1776605140584,44.41,76089.04,0.0,-0.59523,0.00011,29.98133]
[1776605145497,44.4,76089.2,0.0,-0.59521,0.00011,29.98163]
[1776605145619,44.4,76101.38,0.0,-0.59384,0.00011,30.01185]
[1776605146626,44.4,76107.61,0.0,-0.59314,0.00011,30.0272]
[1776605147446,44.4,76107.61,0.0,-0.59314,0.00011,30.0272]
[1776605148640,44.41,76099.71,0.0,-0.59402,0.00011,30.00786]
[1776605150077,44.41,76098.34,0.0,-0.59417,0.00011,30.00454]
[1776605150654,44.41,76101.51,0.0,-0.59381,0.00011,30.01245]
[1776605151661,44.41,76107.71,0.0,-0.59311,0.00011,30.02777]
[1776605152950,44.41,76110.85,0.0,-0.59275,0.00011,30.03552]
[1776605153675,44.41,76112.62,0.0,-0.59255,0.00011,30.0399]
[1776605158710,44.42,76113.52,0.0,-0.59243,0.00011,30.04237]
[1776605161433,44.42,76113.87,0.0,-0.59238,0.00011,30.04333]
[1776605162738,44.42,76127.43,0.0,-0.59085,0.00011,30.07626]
[1776605162788,44.42,76127.43,0.0,-0.59085,0.00011,30.07626]
[1776605163745,44.42,76138.35,0.0,-0.58961,0.00011,30.10241]
[1776605163817,44.42,76138.35,0.0,-0.58961,0.00011,30.10241]
[1776605163863,44.42,76138.35,0.0,-0.58961,0.00011,30.10241]
[1776605165509,44.43,76142.66,0.0,-0.58912,0.00011,30.11266]
[1776605165517,44.43,76142.66,0.0,-0.58912,0.00011,30.11266]
[1776605165672,44.43,76142.66,0.0,-0.58912,0.00011,30.11266]
[1776605166766,44.43,76149.55,0.0,-0.58834,0.00011,30.12895]
[1776605167248,44.43,76149.55,0.0,-0.58834,0.00011,30.12895]
[1776605167259,44.43,76149.55,0.0,-0.58834,0.00011,30.12895]
[1776605167542,44.43,76149.55,0.0,-0.58834,0.00011,30.12895]
[1776605168231,44.43,76145.81,0.0,-0.58876,0.00011,30.12016]
[1776605168240,44.43,76145.81,0.0,-0.58876,0.00011,30.12017]
[1776605168941,44.43,76145.81,0.0,-0.58876,0.00011,30.12017]
[1776605168997,44.43,76142.46,0.0,-0.58914,0.00011,30.11225]
[1776605170794,44.43,76134.16,0.0,-0.59008,0.00011,30.09253]
[1776605173013,44.43,76132.74,0.0,-0.59024,0.00011,30.08912]
[1776605173029,44.43,76134.69,0.0,-0.59002,0.00011,30.09377]
[1776605173799,44.43,76134.69,0.0,-0.59002,0.00011,30.09377]
[1776605173815,44.43,76141.91,0.0,-0.5892,0.00011,30.11093]
[1776605174822,44.43,76149.79,0.0,-0.58831,0.00011,30.12955]
[1776605176180,44.43,76149.79,0.0,-0.58831,0.00011,30.12955]
[1776605176231,44.43,76154.97,0.0,-0.58772,0.00011,30.14172]
[1776605176838,44.43,76147.2,0.0,-0.5886,0.00011,30.12348]
[1776605181874,44.43,76147.05,0.0,-0.58862,0.00011,30.12319]
[1776605184017,44.43,76146.84,0.0,-0.58864,0.00011,30.12271]
[1776605184050,44.43,76146.84,0.0,-0.58864,0.00011,30.12271]
[1776605184141,44.43,76146.7,0.0,-0.58865,0.00011,30.12242]
[1776605185902,44.43,76141.3,0.0,-0.58926,0.00011,30.10967]
[1776605187424,44.43,76141.3,0.0,-0.58926,0.00011,30.10967]
[1776605189052,44.43,76143.75,0.0,-0.58898,0.00011,30.11551]
[1776605192950,44.43,76151.55,0.0,-0.58811,0.00011,30.13103]
[1776605198994,44.44,76153.34,0.0,-0.5879,0.00011,30.13529]
[1776605202014,44.44,76158.53,0.0,-0.58731,0.00011,30.14745]
[1776605207049,44.44,76160.84,0.0,-0.58704,0.00011,30.15292]
[1776605210070,44.44,76154.38,0.0,-0.58777,0.00011,30.13792]
[1776605214356,44.44,76153.57,0.0,-0.58786,0.00011,30.13606]
[1776605216114,44.44,76146.43,0.0,-0.58867,0.00011,30.11932]
[1776605217120,44.44,76146.43,0.0,-0.58867,0.00011,30.11932]
[1776605219151,44.44,76138.55,0.0,-0.58955,0.00011,30.10071]
[1776605221268,44.44,76138.84,0.0,-0.58952,0.00011,30.10145]
[1776605221316,44.44,76138.84,0.0,-0.58952,0.00011,30.10145]
[1776605221360,44.45,76138.75,0.0,-0.58953,0.00011,30.10129]
[1776605222156,44.45,76132.27,0.0,-0.59026,0.00011,30.08587]
[1776605225609,44.45,76132.08,0.0,-0.59027,0.00011,30.08549]
[1776605225669,44.45,76132.08,0.0,-0.59027,0.00011,30.08549]
[1776605226652,44.45,76135.23,0.0,-0.58992,0.00011,30.09304]
[1776605226666,44.45,76144.32,0.0,-0.58889,0.00011,30.11464]
[1776605228665,44.45,76147.22,0.0,-0.58856,0.00011,30.1215]
[1776605234241,44.45,76149.54,0.0,-0.58829,0.00011,30.12703]
[1776605235847,44.45,76149.54,0.0,-0.58829,0.00011,30.12703]
[1776605246327,44.46,76147.63,0.0,-0.58849,0.00011,30.12276]
[1776605251362,44.46,76147.99,0.0,-0.58846,0.00011,30.12075]
[1776605252375,44.46,76147.99,0.0,-0.58846,0.00011,30.12075]
[1776605252664,44.46,76147.99,0.0,-0.58846,0.00011,30.12075]
[1776605252743,44.46,76147.99,0.0,-0.58846,0.00011,30.12075]
[1776605253376,44.46,76165.54,0.0,-0.58647,0.00011,30.1617]
[1776605254383,44.46,76167.37,0.0,-0.58626,0.00011,30.16592]
[1776605259418,44.46,76167.46,0.0,-0.58626,0.00011,30.16611]
[1776605261573,44.46,76167.07,0.0,-0.5863,0.00011,30.16521]
[1776605261626,44.46,76160.04,0.0,-0.5871,0.00011,30.14893]
[1776605262687,44.46,76160.04,0.0,-0.5871,0.00011,30.14893]
[1776605262777,44.46,76147.09,0.0,-0.58856,0.00011,30.11865]
[1776605262896,44.46,76147.09,0.0,-0.58856,0.00011,30.11865]
[1776605263170,44.46,76147.09,0.0,-0.58856,0.00011,30.11865]
[1776605263446,44.46,76130.09,0.0,-0.59048,0.00011,30.0783]
[1776605264453,44.46,76127.1,0.0,-0.59081,0.00011,30.07117]
[1776605265645,44.46,76127.1,0.0,-0.59081,0.00011,30.07117]
[1776605266229,44.46,76127.51,0.0,-0.59077,0.00011,30.0722]
[1776605267025,44.46,76123.76,0.0,-0.59119,0.00011,30.06322]
[1776605267643,44.46,76118.44,0.0,-0.59178,0.00011,30.05042]
[1776605268481,44.47,76108.61,0.0,-0.59289,0.00011,30.02655]
[1776605270495,44.47,76101.17,0.0,-0.59372,0.00011,30.00842]
[1776605271034,44.47,76101.17,0.0,-0.59372,0.00011,30.00842]
[1776605271245,44.47,76101.17,0.0,-0.59372,0.00011,30.00842]
[1776605271502,44.47,76092.53,0.0,-0.59469,0.00011,29.98713]
[1776605272794,44.47,76092.53,0.0,-0.59469,0.00011,29.98713]
[1776605273866,44.47,76089.09,0.0,-0.59508,0.00011,29.97866]
[1776605274634,44.47,76090.66,0.0,-0.59489,0.00011,29.98265]
[1776605274725,44.47,76090.66,0.0,-0.59489,0.00011,29.98265]
[1776605275010,44.48,76089.8,0.0,-0.59499,0.00011,29.9806]
[1776605275412,44.48,76089.8,0.0,-0.59499,0.00011,29.9806]
[1776605275985,44.48,76090.29,0.0,-0.59493,0.00011,29.98191]
[1776605276811,44.48,76090.29,0.0,-0.59493,0.00011,29.98191]
[1776605277555,44.48,76096.27,0.0,-0.59424,0.00011,29.99692]
[1776605282590,44.49,76101.4,0.0,-0.59364,0.00011,30.00996]
[1776605283821,44.49,76101.4,0.0,-0.59364,0.00011,30.00996]
[1776605283913,44.49,76101.61,0.0,-0.59362,0.00011,30.01055]
[1776605284061,44.49,76101.61,0.0,-0.59362,0.00011,30.01055]
[1776605284070,44.49,76101.61,0.0,-0.59362,0.00011,30.01055]
[1776605284604,44.49,76125.37,0.0,-0.59093,0.00011,30.06838]
[1776605285082,44.49,76125.37,0.0,-0.59093,0.00011,30.06838]
[1776605285611,44.49,76128.25,0.0,-0.59061,0.00011,30.07533]
[1776605289663,44.5,76129.44,0.0,-0.59047,0.00011,30.07829]
[1776605289672,44.5,76129.44,0.0,-0.59047,0.00011,30.07829]
[1776605289770,44.5,76129.44,0.0,-0.59047,0.00011,30.07829]
[1776605292402,44.5,76124.29,0.0,-0.59104,0.00011,30.06603]
[1776605293779,44.5,76123.85,0.0,-0.59109,0.00011,30.06501]
[1776605293869,44.5,76117.5,0.0,-0.5918,0.00011,30.04972]
[1776605294087,44.5,76117.5,0.0,-0.5918,0.00011,30.04972]
[1776605294719,44.5,76117.5,0.0,-0.5918,0.00011,30.04972]
[1776605294724,44.5,76122.97,0.0,-0.59118,0.00011,30.06298]
[1776605295873,44.5,76122.97,0.0,-0.59118,0.00011,30.06298]
[1776605296885,44.5,76123.11,0.0,-0.59117,0.00011,30.06335]
[1776605298468,44.5,76120.58,0.0,-0.59145,0.00011,30.05733]
[1776605301722,44.51,76115.06,0.0,-0.59206,0.00011,30.04413]
[1776605305636,44.51,76113.39,0.0,-0.59224,0.00011,30.0402]
[1776605305754,44.51,76111.85,0.0,-0.59241,0.00011,30.0365]
[1776605308775,44.52,76103.14,0.0,-0.59339,0.00011,30.01536]
[1776605311795,44.52,76094.83,0.0,-0.59432,0.00011,29.99212]
[1776605311948,44.52,76094.83,0.0,-0.59432,0.00011,29.99212]
[1776605312803,44.52,76087.55,0.0,-0.59514,0.00011,29.97413]
[1776605313978,44.52,76083.5,0.0,-0.59559,0.00011,29.96411]
[1776605315337,44.52,76082.18,0.0,-0.59573,0.00011,29.96089]
[1776605315948,44.53,76078.53,0.0,-0.59614,0.00011,29.95183]
[1776605316004,44.53,76078.53,0.0,-0.59614,0.00011,29.95183]
[1776605316850,44.53,76078.53,0.0,-0.59614,0.00011,29.95183]
[1776605316831,44.53,76070.07,0.0,-0.59709,0.00011,29.93053]
[1776605318846,44.53,76066.66,0.0,-0.59747,0.00011,29.92192]
[1776605322471,44.53,76063.76,0.0,-0.5978,0.00011,29.91455]
[1776605322874,44.53,76061.02,0.0,-0.5981,0.00011,29.90756]
[1776605326861,44.53,76063.04,0.0,-0.59788,0.00011,29.91271]
[1776605326906,44.53,76063.65,0.0,-0.59781,0.00011,29.91425]
[1776605327913,44.53,76070.88,0.0,-0.597,0.00011,29.93259]
[1776605330037,44.53,76070.16,0.0,-0.59708,0.00011,29.93074]
[1776605330934,44.53,76070.87,0.0,-0.597,0.00011,29.93252]
[1776605335969,44.52,76070.74,0.0,-0.59702,0.00011,29.93211]
[1776605341004,44.52,76071.32,0.0,-0.59696,0.00011,29.9335]
[1776605346116,44.52,76069.13,0.0,-0.59721,0.00011,29.9279]
[1776605354379,44.52,76073.99,0.0,-0.59667,0.00011,29.94009]
[1776605355265,44.52,76065.17,0.0,-0.59766,0.00011,29.91773]
[1776605358130,44.52,76071.6,0.0,-0.59694,0.00011,29.934]
[1776605360560,44.52,76071.25,0.0,-0.59698,0.00011,29.93311]
[1776605360569,44.52,76071.25,0.0,-0.59698,0.00011,29.93311]
[1776605360644,44.52,76061.16,0.0,-0.59811,0.00011,29.90745]
[1776605361453,44.52,76061.16,0.0,-0.59811,0.00011,29.90745]
[1776605364433,44.52,76059.0,0.0,-0.59836,0.00011,29.90192]
[1776605364505,44.52,76051.57,0.0,-0.59919,0.00011,29.88286]
[1776605369557,44.52,76048.39,0.0,-0.59955,0.00011,29.87469]
[1776605369586,44.52,76048.39,0.0,-0.59955,0.00011,29.87469]
[1776605369642,44.52,76056.91,0.0,-0.59859,0.00011,29.89663]
[1776605370231,44.52,76066.18,0.0,-0.59755,0.00011,29.92028]
[1776605371583,44.52,76066.18,0.0,-0.59755,0.00011,29.92028]
[1776605371640,44.52,76066.61,0.0,-0.59751,0.00011,29.91841]
[1776605374599,44.52,76066.71,0.0,-0.5975,0.00011,29.91865]
[1776605374602,44.52,76066.71,0.0,-0.5975,0.00011,29.91865]
[1776605374640,44.52,76066.55,0.0,-0.59752,0.00011,29.91824]
[1776605377593,44.52,76065.73,0.0,-0.59761,0.00011,29.91615]
[1776605377694,44.52,76066.05,0.0,-0.59757,0.00011,29.91695]
[1776605380626,44.52,76065.57,0.0,-0.59763,0.00011,29.91572]
[1776605380727,44.52,76063.59,0.0,-0.59785,0.00011,29.91067]
[1776605385046,44.52,76060.24,0.0,-0.59823,0.00011,29.90213]
[1776605385336,44.52,76059.74,0.0,-0.59828,0.00011,29.90085]
[1776605389039,44.52,76059.19,0.0,-0.59835,0.00011,29.89946]
[1776605389364,44.52,76060.64,0.0,-0.59818,0.00011,29.90317]
[1776605392385,44.52,76065.89,0.0,-0.59759,0.00011,29.91654]
[1776605396417,44.52,76073.75,0.0,-0.59671,0.00011,29.93643]
[1776605397088,44.52,76073.75,0.0,-0.59671,0.00011,29.93643]
[1776605397424,44.52,76075.51,0.0,-0.59651,0.00011,29.94085]
[1776605400805,44.52,76078.0,0.0,-0.59623,0.00011,29.94708]
[1776605400876,44.52,76079.65,0.0,-0.59605,0.00011,29.95121]
[1776605401068,44.52,76079.65,0.0,-0.59605,0.00011,29.95121]
[1776605401873,44.52,76091.38,0.0,-0.59473,0.00011,29.98047]
[1776605402147,44.52,76091.38,0.0,-0.59473,0.00011,29.98047]
[1776605402239,44.52,76091.38,0.0,-0.59473,0.00011,29.98047]
[1776605402810,44.52,76091.38,0.0,-0.59473,0.00011,29.98047]
[1776605403063,44.51,76111.97,0.0,-0.59241,0.00011,30.03104]
[1776605403105,44.51,76111.97,0.0,-0.59241,0.00011,30.03104]
[1776605403654,44.51,76111.97,0.0,-0.59241,0.00011,30.03104]
[1776605403857,44.51,76111.97,0.0,-0.59241,0.00011,30.03104]
[1776605403867,44.52,76134.88,0.0,-0.58982,0.00011,30.0862]
[1776605404960,44.52,76134.88,0.0,-0.58982,0.00011,30.0862]
[1776605404473,44.52,76125.0,0.0,-0.59094,0.00011,30.06261]
[1776605406436,44.52,76127.66,0.0,-0.59064,0.00011,30.06903]
[1776605406487,44.52,76134.1,0.0,-0.58991,0.00011,30.08444]
[1776605409883,44.52,76132.67,0.0,-0.59007,0.00011,30.08109]
[1776605415552,44.52,76133.76,0.0,-0.58993,0.00011,30.08389]
[1776605420245,44.53,76136.38,0.0,-0.58963,0.00011,30.09023]
[1776605420313,44.53,76136.38,0.0,-0.58963,0.00011,30.09023]
[1776605420582,44.53,76136.38,0.0,-0.58963,0.00011,30.09023]
[1776605420762,44.53,76136.38,0.0,-0.58963,0.00011,30.09023]
[1776605420851,44.53,76136.38,0.0,-0.58963,0.00011,30.09023]
[1776605421029,44.53,76143.77,0.0,-0.58879,0.00011,30.10773]
[1776605422619,44.53,76150.31,0.0,-0.58805,0.00011,30.12312]
[1776605423166,44.53,76150.31,0.0,-0.58805,0.00011,30.12312]
[1776605423626,44.53,76141.65,0.0,-0.58903,0.00011,30.10277]
[1776605424221,44.53,76141.65,0.0,-0.58903,0.00011,30.10277]
[1776605424633,44.53,76130.74,0.0,-0.59026,0.00011,30.07689]
[1776605425746,44.53,76130.74,0.0,-0.59026,0.00011,30.07689]
[1776605427740,44.53,76135.0,0.0,-0.58978,0.00011,30.0871]
[1776605432759,44.53,76137.22,0.0,-0.58953,0.00011,30.08957]
[1776605434430,44.54,76135.14,0.0,-0.58976,0.00011,30.08468]
[1776605434449,44.54,76135.14,0.0,-0.58976,0.00011,30.08468]
[1776605434499,44.54,76135.14,0.0,-0.58976,0.00011,30.08468]
[1776605435024,44.54,76135.14,0.0,-0.58976,0.00011,30.08468]
[1776605435028,44.54,76135.14,0.0,-0.58976,0.00011,30.08468]
[1776605435071,44.54,76121.23,0.0,-0.59133,0.00011,30.05143]
[1776605435596,44.54,76121.23,0.0,-0.59133,0.00011,30.05143]
[1776605435710,44.54,76105.68,0.0,-0.59308,0.00011,30.01373]
[1776605436717,44.54,76100.47,0.0,-0.59366,0.00011,30.00099]
[1776605437245,44.54,76100.47,0.0,-0.59366,0.00011,30.00099]
[1776605437651,44.54,76100.47,0.0,-0.59366,0.00011,30.00099]
[1776605438000,44.54,76097.45,0.0,-0.594,0.00011,29.99361]
[1776605438991,44.54,76097.45,0.0,-0.594,0.00011,29.99361]
[1776605439028,44.54,76092.47,0.0,-0.59456,0.00011,29.98135]
[1776605440644,44.54,76092.24,0.0,-0.59458,0.00011,29.98084]
[1776605440745,44.54,76090.85,0.0,-0.59473,0.00011,29.97745]
[1776605442759,44.54,76084.55,0.0,-0.59544,0.00011,29.96185]
[1776605445942,44.55,76081.78,0.0,-0.59575,0.00011,29.95497]
[1776605446041,44.55,76080.2,0.0,-0.59592,0.00011,29.95104]
[1776605448810,44.55,76077.15,0.0,-0.59626,0.00011,29.94342]
[1776605448876,44.55,76069.15,0.0,-0.59716,0.00011,29.92324]
[1776605449808,44.55,76063.97,0.0,-0.59775,0.00011,29.91009]
[1776605453669,44.55,76061.4,0.0,-0.59803,0.00011,29.90355]
[1776605453836,44.55,76055.71,0.0,-0.59867,0.00011,29.88902]
[1776605456951,44.55,76051.63,0.0,-0.59913,0.00011,29.87857]
[1776605457052,44.55,76051.63,0.0,-0.59913,0.00011,29.87857]
[1776605457055,44.55,76047.24,0.0,-0.59962,0.00011,29.86728]
[1776605460969,44.55,76045.44,0.0,-0.59982,0.00011,29.86269]
[1776605461067,44.55,76046.3,0.0,-0.59972,0.00011,29.86494]
[1776605465471,44.55,76045.34,0.0,-0.59983,0.00011,29.86256]
[1776605465920,44.55,76036.38,0.0,-0.60083,0.00011,29.83932]
[1776605466926,44.55,76036.38,0.0,-0.60083,0.00011,29.83932]
[1776605468941,44.55,76028.98,0.0,-0.60165,0.00011,29.82008]
[1776605471639,44.56,76031.71,0.0,-0.60134,0.00011,29.82733]
[1776605471969,44.56,76031.71,0.0,-0.60134,0.00011,29.82733]
[1776605471991,44.56,76043.17,0.0,-0.60005,0.00011,29.85722]
[1776605473975,44.56,76046.02,0.0,-0.59973,0.00011,29.86464]
[1776605479022,44.56,76046.1,0.0,-0.59972,0.00011,29.86493]
[1776605484059,44.56,76046.05,0.0,-0.59972,0.00011,29.86492]
[1776605484488,44.56,76046.05,0.0,-0.59972,0.00011,29.86492]
[1776605485067,44.56,76031.23,0.0,-0.60138,0.00011,29.8264]
[1776605486073,44.56,76036.09,0.0,-0.60083,0.00011,29.83913]
[1776605486207,44.56,76036.09,0.0,-0.60083,0.00011,29.83913]
[1776605486504,44.56,76036.09,0.0,-0.60083,0.00011,29.83913]
[1776605487080,44.56,76040.67,0.0,-0.60032,0.00011,29.85107]
[1776605489094,44.56,76049.87,0.0,-0.59928,0.00011,29.87489]
[1776605490130,44.56,76049.87,0.0,-0.59928,0.00011,29.87489]
[1776605491108,44.56,76054.38,0.0,-0.59879,0.00011,29.88354]
[1776605493122,44.56,76059.19,0.0,-0.59825,0.00011,29.89585]
[1776605498091,44.56,76059.74,0.0,-0.59819,0.00011,29.89724]
[1776605498157,44.56,76058.16,0.0,-0.59836,0.00011,29.8932]
[1776605504559,44.56,76056.24,0.0,-0.59858,0.00011,29.8883]
[1776605504969,44.56,76056.24,0.0,-0.59858,0.00011,29.8883]
[1776605506213,44.56,76049.07,0.0,-0.59938,0.00011,29.8699]
[1776605511248,44.57,76048.28,0.0,-0.59947,0.00011,29.86791]
[1776605513528,44.57,76048.12,0.0,-0.59949,0.00011,29.86751]
[1776605514027,44.57,76048.12,0.0,-0.59949,0.00011,29.86751]
[1776605514528,44.57,76044.6,0.0,-0.59988,0.00011,29.85844]
[1776605514558,44.57,76043.94,0.0,-0.59995,0.00011,29.85675]
[1776605520028,44.57,76043.13,0.0,-0.60004,0.00011,29.8547]
[1776605522403,44.57,76039.42,0.0,-0.60046,0.00011,29.84514]
[1776605523043,44.57,76039.42,0.0,-0.60046,0.00011,29.84514]
[1776605523056,44.57,76038.88,0.0,-0.60051,0.00011,29.84378]
[1776605524340,44.57,76048.06,0.0,-0.59948,0.00011,29.86757]
[1776605530383,44.57,76047.14,0.0,-0.59958,0.00011,29.86529]
[1776605535401,44.57,76047.14,0.0,-0.59958,0.00011,29.86535]
[1776605541460,44.57,76048.81,0.0,-0.59939,0.00011,29.86975]
[1776605544643,44.58,76047.45,0.0,-0.59954,0.00011,29.86627]
[1776605544664,44.58,76050.73,0.0,-0.59917,0.00011,29.87475]
[1776605545488,44.58,76056.97,0.0,-0.59847,0.00011,29.89076]
[1776605548509,44.58,76067.18,0.0,-0.59732,0.00011,29.91673]
[1776605549516,44.58,76075.25,0.0,-0.59641,0.00011,29.93709]
[1776605552549,44.57,76078.7,0.0,-0.59604,0.00011,29.94275]
[1776605552564,44.57,76078.81,0.0,-0.59603,0.00011,29.943]
[1776605555085,44.57,76078.86,0.0,-0.59602,0.00011,29.9431]
[1776605555184,44.57,76076.79,0.0,-0.59626,0.00011,29.93788]
[1776605555559,44.57,76067.53,0.0,-0.5973,0.00011,29.91451]
[1776605559079,44.57,76067.71,0.0,-0.59728,0.00011,29.91494]
[1776605559098,44.57,76067.71,0.0,-0.59728,0.00011,29.91494]
[1776605565520,44.57,76063.77,0.0,-0.59773,0.00011,29.90487]
[1776605565629,44.57,76063.53,0.0,-0.59775,0.00011,29.90425]
[1776605571123,44.57,76062.1,0.0,-0.59792,0.00011,29.90058]
[1776605571726,44.57,76060.66,0.0,-0.59808,0.00011,29.89691]
[1776605571783,44.57,76058.05,0.0,-0.59837,0.00011,29.89024]
[1776605573685,44.57,76068.61,0.0,-0.59719,0.00011,29.91709]
[1776605576531,44.57,76066.91,0.0,-0.59738,0.00011,29.91275]
[1776605576706,44.57,76065.64,0.0,-0.59752,0.00011,29.90952]
[1776605577879,44.57,76065.64,0.0,-0.59752,0.00011,29.90952]
[1776605578720,44.57,76060.33,0.0,-0.59812,0.00011,29.89599]
[1776605579614,44.57,76060.33,0.0,-0.59812,0.00011,29.89599]
[1776605579727,44.57,76043.66,0.0,-0.59999,0.00011,29.85316]
[1776605580734,44.57,76040.37,0.0,-0.60036,0.00011,29.84465]
[1776605585769,44.57,76039.64,0.0,-0.60044,0.00011,29.84287]
[1776605586777,44.57,76039.64,0.0,-0.60044,0.00011,29.84287]
[1776605586821,44.57,76038.97,0.0,-0.60051,0.00011,29.84115]
[1776605587446,44.57,76038.97,0.0,-0.60051,0.00011,29.84115]
[1776605587783,44.57,76039.01,0.0,-0.6005,0.00011,29.84128]
[1776605594910,44.57,76039.07,0.0,-0.60049,0.00011,29.84152]
[1776605597672,44.58,76036.14,0.0,-0.60081,0.00011,29.83406]
[1776605597853,44.58,76014.55,0.0,-0.60323,0.00011,29.77731]
[1776605598862,44.58,76017.06,0.0,-0.60295,0.00011,29.78403]
[1776605599276,44.58,76017.06,0.0,-0.60295,0.00011,29.78403]
[1776605599868,44.58,76014.99,0.0,-0.60317,0.00011,29.7786]
[1776605601019,44.58,76014.99,0.0,-0.60317,0.00011,29.7786]
[1776605607931,44.59,76020.57,0.0,-0.60253,0.00011,29.79383]
[1776605612966,44.59,76011.34,0.0,-0.60356,0.00011,29.76665]
[1776605616994,44.6,76016.98,0.0,-0.60292,0.00011,29.78186]
[1776605619007,44.6,76011.55,0.0,-0.60352,0.00011,29.76756]
[1776605624043,44.6,76015.59,0.0,-0.60305,0.00011,29.77858]
[1776605628071,44.61,76010.59,0.0,-0.6036,0.00011,29.76551]
[1776605633106,44.61,76013.46,0.0,-0.60326,0.00011,29.77343]
[1776605638143,44.62,76015.22,0.0,-0.60305,0.00011,29.77837]
[1776605640157,44.62,76022.28,0.0,-0.60226,0.00011,29.79711]
[1776605645192,44.62,76027.4,0.0,-0.60168,0.00011,29.81074]
[1776605646482,44.62,76027.98,0.0,-0.60161,0.00011,29.81229]
[1776605654264,44.63,76041.84,0.0,-0.60004,0.00011,29.84864]
[1776605654869,44.63,76041.84,0.0,-0.60004,0.00011,29.84864]
[1776605655269,44.63,76065.56,0.0,-0.59738,0.00011,29.90936]
[1776605656275,44.63,76066.49,0.0,-0.59728,0.00011,29.91171]
[1776605657982,44.63,76066.56,0.0,-0.59727,0.00011,29.91189]
[1776605658304,44.63,76066.56,0.0,-0.59727,0.00011,29.91189]
[1776605658289,44.63,76061.3,0.0,-0.59786,0.00011,29.89855]
[1776605659982,44.63,76056.75,0.0,-0.59837,0.00011,29.88697]
[1776605660303,44.63,76057.18,0.0,-0.59832,0.00011,29.88806]
[1776605660857,44.63,76057.18,0.0,-0.59832,0.00011,29.88806]
[1776605660923,44.63,76057.18,0.0,-0.59832,0.00011,29.88806]
[1776605661022,44.63,76057.18,0.0,-0.59832,0.00011,29.88806]
[1776605663853,44.63,76056.08,0.0,-0.59845,0.00011,29.88524]
[1776605664824,44.63,76049.52,0.0,-0.59918,0.00011,29.86844]
[1776605667241,44.63,76045.61,0.0,-0.59962,0.00011,29.85838]
[1776605667352,44.63,76041.67,0.0,-0.60006,0.00011,29.84823]
[1776605670744,44.63,76040.78,0.0,-0.60016,0.00011,29.84596]
[1776605670799,44.63,76040.85,0.0,-0.60015,0.00011,29.84618]
[1776605672162,44.63,76040.85,0.0,-0.60015,0.00011,29.84618]
[1776605672177,44.63,76045.8,0.0,-0.59961,0.00011,29.85601]
[1776605672390,44.63,76052.97,0.0,-0.5988,0.00011,29.87443]
[1776605677425,44.63,76056.96,0.0,-0.59836,0.00011,29.88463]
[1776605678432,44.63,76051.68,0.0,-0.59895,0.00011,29.87113]
[1776605682454,44.63,76050.6,0.0,-0.59907,0.00011,29.86837]
[1776605682461,44.63,76053.76,0.0,-0.59871,0.00011,29.87648]
[1776605683655,44.63,76053.76,0.0,-0.59871,0.00011,29.87648]
[1776605683756,44.63,76060.49,0.0,-0.59796,0.00011,29.89365]
[1776605685403,44.63,76061.83,0.0,-0.59781,0.00011,29.89706]
[1776605685667,44.63,76061.83,0.0,-0.59781,0.00011,29.89706]
[1776605689089,44.63,76065.1,0.0,-0.59744,0.00011,29.90533]
[1776605689408,44.63,76065.24,0.0,-0.59743,0.00011,29.90566]
[1776605693538,44.63,76059.32,0.0,-0.59809,0.00011,29.89057]
[1776605694745,44.63,76059.32,0.0,-0.59809,0.00011,29.89057]
[1776605695191,44.63,76059.32,0.0,-0.59809,0.00011,29.89057]
[1776605695292,44.63,76058.45,0.0,-0.59819,0.00011,29.88834]
[1776605695552,44.63,76052.97,0.0,-0.59881,0.00011,29.87434]
[1776605700587,44.63,76054.28,0.0,-0.59866,0.00011,29.8777]
[1776605704046,44.63,76054.4,0.0,-0.59865,0.00011,29.878]
[1776605704621,44.63,76048.1,0.0,-0.59935,0.00011,29.86184]
[1776605707642,44.63,76059.07,0.0,-0.59812,0.00011,29.88993]
[1776605711968,44.63,76059.5,0.0,-0.59808,0.00011,29.89101]
[1776605712085,44.63,76059.57,0.0,-0.59807,0.00011,29.89117]
[1776605712677,44.63,76065.73,0.0,-0.59738,0.00011,29.90681]
[1776605715913,44.63,76065.78,0.0,-0.59737,0.00011,29.90693]
[1776605718991,44.63,76069.59,0.0,-0.59695,0.00011,29.91653]
[1776605719039,44.63,76069.87,0.0,-0.59691,0.00011,29.91723]
[1776605722750,44.63,76080.04,0.0,-0.59577,0.00011,29.94272]
[1776605726778,44.63,76074.63,0.0,-0.59639,0.00011,29.9291]
[1776605731812,44.63,76071.42,0.0,-0.59676,0.00011,29.91801]
[1776605736848,44.62,76070.64,0.0,-0.59685,0.00011,29.916]
[1776605742300,44.62,76070.85,0.0,-0.59683,0.00011,29.91649]
[1776605743574,44.62,76069.21,0.0,-0.59701,0.00011,29.91232]
[1776605743897,44.62,76068.94,0.0,-0.59705,0.00011,29.91162]
[1776605748932,44.62,76067.34,0.0,-0.59723,0.00011,29.9075]
[1776605749602,44.62,76067.34,0.0,-0.59723,0.00011,29.9075]
[1776605751582,44.62,76064.83,0.0,-0.59751,0.00011,29.90112]
[1776605751604,44.62,76064.83,0.0,-0.59751,0.00011,29.90112]
[1776605751952,44.62,76063.16,0.0,-0.5977,0.00011,29.89688]
[1776605756988,44.62,76062.67,0.0,-0.59776,0.00011,29.8956]
[1776605762029,44.62,76059.47,0.0,-0.59812,0.00011,29.88745]
[1776605767064,44.62,76056.57,0.0,-0.59844,0.00011,29.88006]
[1776605772099,44.62,76055.6,0.0,-0.59855,0.00011,29.87759]
[1776605775463,44.62,76054.98,0.0,-0.59862,0.00011,29.87602]
[1776605775898,44.62,76054.98,0.0,-0.59862,0.00011,29.87602]
[1776605775963,44.62,76054.98,0.0,-0.59862,0.00011,29.87602]
[1776605776128,44.62,76037.24,0.0,-0.60061,0.00011,29.83029]
[1776605777134,44.62,76033.87,0.0,-0.60098,0.00011,29.82154]
[1776605781612,44.62,76033.33,0.0,-0.60104,0.00011,29.82027]
[1776605782169,44.62,76032.71,0.0,-0.60111,0.00011,29.81869]
[1776605783951,44.62,76032.19,0.0,-0.60116,0.00011,29.81736]
[1776605784182,44.63,76027.23,0.0,-0.6017,0.00011,29.80474]
[1776605785189,44.64,76020.07,0.0,-0.60248,0.00011,29.78632]
[1776605786197,44.65,76013.98,0.0,-0.60314,0.00011,29.77073]
[1776605788211,44.67,76021.5,0.0,-0.60224,0.00011,29.79171]
[1776605793255,44.71,76020.81,0.0,-0.60222,0.00011,29.78909]
[1776605793922,44.71,76020.81,0.0,-0.60222,0.00011,29.78909]
[1776605794262,44.71,76035.39,0.0,-0.60059,0.00011,29.82719]
[1776605795425,44.71,76035.39,0.0,-0.60059,0.00011,29.82719]
[1776605795269,44.71,76037.11,0.0,-0.6004,0.00011,29.83166]
[1776605795941,44.71,76037.11,0.0,-0.6004,0.00011,29.83166]
[1776605797428,44.71,76037.72,0.0,-0.60033,0.00011,29.83326]
[1776605797925,44.71,76040.6,0.0,-0.6,0.00011,29.84072]
[1776605798290,44.71,76030.93,0.0,-0.60108,0.00011,29.81566]
[1776605800304,44.71,76026.38,0.0,-0.60159,0.00011,29.80384]
[1776605803325,44.72,76021.34,0.0,-0.60215,0.00011,29.79074]
[1776605806271,44.72,76021.22,0.0,-0.60216,0.00011,29.7905]
[1776605806346,44.72,76019.11,0.0,-0.60239,0.00011,29.78499]
[1776605807353,44.72,76014.14,0.0,-0.60294,0.00011,29.77193]
[1776605812387,44.72,76014.84,0.0,-0.60285,0.00011,29.77402]
[1776605817423,44.73,76014.09,0.0,-0.60293,0.00011,29.77226]
[1776605822458,44.73,76012.67,0.0,-0.60307,0.00011,29.76874]
[1776605828500,44.74,76012.08,0.0,-0.60313,0.00011,29.76747]
[1776605833535,44.74,76011.33,0.0,-0.6032,0.00011,29.76572]
[1776605839577,44.75,76011.15,0.0,-0.6032,0.00011,29.76553]
[1776605841390,44.75,76011.15,0.0,-0.6032,0.00011,29.76553]
[1776605841603,44.75,76000.02,0.0,-0.60444,0.00011,29.73604]
[1776605842606,44.75,75993.3,0.0,-0.60519,0.00011,29.71811]
[1776605847641,44.77,75987.74,0.0,-0.60576,0.00011,29.70417]
[1776605850857,44.78,75986.76,0.0,-0.60582,0.00011,29.7024]
[1776605850882,44.79,75982.9,0.0,-0.60625,0.00011,29.69206]
[1776605852384,44.79,75982.9,0.0,-0.60625,0.00011,29.69206]
[1776605852408,44.8,75980.5,0.0,-0.60648,0.00011,29.68345]
[1776605857716,44.82,75981.19,0.0,-0.60635,0.00011,29.68653]
[1776605862751,44.83,75980.83,0.0,-0.60637,0.00011,29.68597]
[1776605867786,44.84,75987.08,0.0,-0.60566,0.00011,29.70326]
[1776605868553,44.84,75987.08,0.0,-0.60566,0.00011,29.70326]
[1776605868793,44.84,76004.87,0.0,-0.60367,0.00011,29.75085]
[1776605871448,44.84,76005.31,0.0,-0.60362,0.00011,29.75209]
[1776605870807,44.84,76006.14,0.0,-0.60352,0.00011,29.75433]
[1776605871629,44.84,76006.14,0.0,-0.60352,0.00011,29.75433]
[1776605871737,44.84,76006.14,0.0,-0.60352,0.00011,29.75433]
[1776605871819,44.84,76006.14,0.0,-0.60352,0.00011,29.75433]
[1776605872821,44.84,76014.71,0.0,-0.60257,0.00011,29.77702]
[1776605873627,44.84,76014.71,0.0,-0.60257,0.00011,29.77702]
[1776605873828,44.84,76021.56,0.0,-0.6018,0.00011,29.79504]
[1776605875037,44.84,76021.56,0.0,-0.6018,0.00011,29.79504]
[1776605877062,44.84,76027.93,0.0,-0.60109,0.00011,29.81167]
[1776605877348,44.84,76027.93,0.0,-0.60109,0.00011,29.81167]
[1776605877431,44.84,76028.57,0.0,-0.60102,0.00011,29.81334]
[1776605879585,44.84,76031.01,0.0,-0.60074,0.00011,29.81968]
[1776605880046,44.84,76031.01,0.0,-0.60074,0.00011,29.81968]
[1776605885034,44.84,76035.97,0.0,-0.60019,0.00011,29.83251]
[1776605885449,44.84,76035.97,0.0,-0.60019,0.00011,29.83251]
[1776605886052,44.84,76036.0,0.0,-0.60019,0.00011,29.83259]
[1776605886147,44.84,76029.5,0.0,-0.60091,0.00011,29.81578]
[1776605886919,44.85,76022.59,0.0,-0.60168,0.00011,29.79782]
[1776605890464,44.85,76022.72,0.0,-0.60166,0.00011,29.7982]
[1776605890516,44.85,76022.79,0.0,-0.60165,0.00011,29.7984]
[1776605895982,44.85,76019.12,0.0,-0.60206,0.00011,29.78895]
[1776605901017,44.85,76018.5,0.0,-0.60212,0.00011,29.78746]
[1776605908066,44.85,76018.94,0.0,-0.60206,0.00011,29.78879]
[1776605910023,44.86,76018.84,0.0,-0.60207,0.00011,29.78855]
[1776605915115,44.86,76019.38,0.0,-0.60201,0.00011,29.78718]
[1776605915604,44.86,76019.38,0.0,-0.60201,0.00011,29.78718]
[1776605916122,44.86,76028.06,0.0,-0.60104,0.00011,29.80983]
[1776605916589,44.86,76028.06,0.0,-0.60104,0.00011,29.80983]
[1776605917430,44.86,76028.06,0.0,-0.60104,0.00011,29.80983]
[1776605917493,44.86,76030.05,0.0,-0.60082,0.00011,29.815]
[1776605923317,44.86,76030.59,0.0,-0.60076,0.00011,29.81645]
[1776605923560,44.86,76030.59,0.0,-0.60076,0.00011,29.81645]
[1776605925185,44.86,76036.49,0.0,-0.6001,0.00011,29.83171]
[1776605928606,44.86,76038.71,0.0,-0.59985,0.00011,29.83743]
[1776605929110,44.86,76038.71,0.0,-0.59985,0.00011,29.83743]
[1776605934117,44.86,76036.05,0.0,-0.60015,0.00011,29.83058]
[1776605934248,44.86,76035.61,0.0,-0.6002,0.00011,29.82944]
[1776605934614,44.86,76035.61,0.0,-0.6002,0.00011,29.82944]
[1776605936131,44.86,76035.61,0.0,-0.6002,0.00011,29.82944]
[1776605937620,44.86,76035.99,0.0,-0.60016,0.00011,29.83042]
[1776605938119,44.86,76035.99,0.0,-0.60016,0.00011,29.83042]
[1776605938634,44.86,76036.31,0.0,-0.60012,0.00011,29.83124]
[1776605939284,44.86,76036.46,0.0,-0.6001,0.00011,29.83162]
[1776605940637,44.86,76036.46,0.0,-0.6001,0.00011,29.83162]
[1776605941298,44.86,76035.54,0.0,-0.60021,0.00011,29.82925]
[1776605946403,44.86,76034.39,0.0,-0.60033,0.00011,29.82628]
[1776605949644,44.86,76034.71,0.0,-0.6003,0.00011,29.82711]
[1776605950361,44.86,76037.59,0.0,-0.59998,0.00011,29.83453]
[1776605955396,44.86,76037.96,0.0,-0.59994,0.00011,29.83546]
[1776605960431,44.86,76037.63,0.0,-0.59998,0.00011,29.83459]
[1776605965466,44.86,76036.73,0.0,-0.60008,0.00011,29.83224]
[1776605970503,44.86,76037.37,0.0,-0.60001,0.00011,29.83387]
[1776605971510,44.86,76042.64,0.0,-0.59943,0.00011,29.84444]
[1776605976545,44.86,76045.0,0.0,-0.59917,0.00011,29.85046]
[1776605981580,44.86,76045.35,0.0,-0.59913,0.00011,29.85133]
[1776605982587,44.86,76063.42,0.0,-0.59711,0.00011,29.89714]
[1776605982704,44.86,76063.42,0.0,-0.59711,0.00011,29.89714]
[1776605983393,44.86,76063.42,0.0,-0.59711,0.00011,29.89714]
[1776605983594,44.86,76063.8,0.0,-0.59707,0.00011,29.89812]
[1776605983745,44.86,76063.8,0.0,-0.59707,0.00011,29.89812]
[1776605984601,44.86,76059.0,0.0,-0.5976,0.00011,29.88606]
[1776605986615,44.86,76053.39,0.0,-0.59823,0.00011,29.87194]
[1776605989880,44.86,76057.11,0.0,-0.59781,0.00011,29.88133]
[1776605994671,44.86,76067.56,0.0,-0.59665,0.00011,29.90757]
[1776605996685,44.86,76073.87,0.0,-0.59595,0.00011,29.9233]
[1776606001720,44.86,76074.48,0.0,-0.59587,0.00011,29.92489]
[1776606007664,44.86,76072.5,0.0,-0.59608,0.00011,29.92014]
[1776606008260,44.86,76072.43,0.0,-0.59609,0.00011,29.92001]
[1776606013050,44.87,76069.23,0.0,-0.59643,0.00011,29.9123]
[1776606013804,44.87,76063.18,0.0,-0.5971,0.00011,29.89725]
[1776606019848,44.88,76058.94,0.0,-0.59755,0.00011,29.88698]
[1776606022194,44.88,76058.74,0.0,-0.59757,0.00011,29.88654]
[1776606022296,44.88,76052.79,0.0,-0.59823,0.00011,29.87155]
[1776606022869,44.88,76046.61,0.0,-0.59892,0.00011,29.85583]
[1776606024421,44.88,76046.61,0.0,-0.59892,0.00011,29.85583]
[1776606024522,44.88,76044.95,0.0,-0.59911,0.00011,29.85156]
[1776606029710,44.88,76043.47,0.0,-0.59928,0.00011,29.84778]
[1776606030410,44.88,76043.47,0.0,-0.59928,0.00011,29.84778]
[1776606030678,44.88,76043.47,0.0,-0.59928,0.00011,29.84778]
[1776606030485,44.88,76042.93,0.0,-0.59934,0.00011,29.84638]
[1776606031248,44.88,76042.93,0.0,-0.59934,0.00011,29.84638]
[1776606031349,44.88,76039.74,0.0,-0.5997,0.00011,29.83524]
[1776606034955,44.88,76032.83,0.0,-0.60047,0.00011,29.81744]
[1776606039990,44.88,76029.62,0.0,-0.60083,0.00011,29.80916]
[1776606040738,44.88,76029.62,0.0,-0.60083,0.00011,29.80916]
[1776606040997,44.88,76027.88,0.0,-0.60102,0.00011,29.80466]
[1776606046276,44.88,76031.51,0.0,-0.60062,0.00011,29.8141]
[1776606046366,44.88,76031.51,0.0,-0.60062,0.00011,29.81411]
[1776606046773,44.88,76031.51,0.0,-0.60062,0.00011,29.81411]
[1776606047388,44.88,76031.51,0.0,-0.60062,0.00011,29.81411]
[1776606047461,44.88,76034.97,0.0,-0.60023,0.00011,29.82305]
[1776606048456,44.88,76034.97,0.0,-0.60023,0.00011,29.82305]
[1776606048558,44.88,76036.45,0.0,-0.60007,0.00011,29.82686]
[1776606048791,44.88,76036.45,0.0,-0.60007,0.00011,29.82686]
[1776606049053,44.88,76035.87,0.0,-0.60013,0.00011,29.82537]
[1776606049777,44.88,76035.87,0.0,-0.60013,0.00011,29.82537]
[1776606050060,44.88,76034.07,0.0,-0.60033,0.00011,29.82073]
[1776606055100,44.88,76034.93,0.0,-0.60023,0.00011,29.82296]
[1776606057113,44.88,76055.7,0.0,-0.59792,0.00011,29.876]
[1776606058282,44.89,76056.37,0.0,-0.59784,0.00011,29.87774]
[1776606064163,44.89,76057.43,0.0,-0.59772,0.00011,29.8804]
[1776606066016,44.89,76057.11,0.0,-0.59776,0.00011,29.87959]
[1776606066177,44.89,76056.71,0.0,-0.5978,0.00011,29.87858]
[1776606071212,44.88,76052.4,0.0,-0.59829,0.00011,29.86765]
[1776606075743,44.88,76053.64,0.0,-0.59815,0.00011,29.8708]
[1776606076248,44.88,76043.65,0.0,-0.59926,0.00011,29.84536]
[1776606081323,44.88,76042.35,0.0,-0.59941,0.00011,29.84196]
[1776606081390,44.88,76035.69,0.0,-0.60015,0.00011,29.82484]
[1776606081820,44.88,76035.69,0.0,-0.60015,0.00011,29.82484]
[1776606082321,44.88,76035.69,0.0,-0.60015,0.00011,29.82484]
[1776606087323,44.88,76037.31,0.0,-0.59997,0.00011,29.829]
[1776606089329,44.88,76035.9,0.0,-0.60013,0.00011,29.82537]
[1776606089338,44.88,76036.62,0.0,-0.60005,0.00011,29.82723]
[1776606093366,44.88,76042.82,0.0,-0.59937,0.00011,29.84017]
[1776606097342,44.88,76039.32,0.0,-0.59976,0.00011,29.83118]
[1776606097394,44.88,76038.14,0.0,-0.59989,0.00011,29.82814]
[1776606102429,44.88,76035.4,0.0,-0.6002,0.00011,29.82108]
[1776606107352,44.88,76030.75,0.0,-0.60072,0.00011,29.80908]
[1776606107464,44.88,76035.25,0.0,-0.60021,0.00011,29.82071]
[1776606110485,44.88,76041.67,0.0,-0.5995,0.00011,29.83721]
[1776606115520,44.88,76041.56,0.0,-0.59951,0.00011,29.83689]
[1776606116886,44.88,76038.76,0.0,-0.59983,0.00011,29.8297]
[1776606117384,44.88,76038.76,0.0,-0.59983,0.00011,29.8297]
[1776606122270,44.88,76035.47,0.0,-0.60019,0.00011,29.82121]
[1776606122569,44.88,76035.12,0.0,-0.60023,0.00011,29.82031]
[1776606122891,44.88,76035.12,0.0,-0.60023,0.00011,29.82031]
[1776606123576,44.88,76033.75,0.0,-0.60039,0.00011,29.81678]
[1776606127898,44.88,76033.35,0.0,-0.60043,0.00011,29.81575]
[1776606128612,44.88,76033.2,0.0,-0.60045,0.00011,29.81537]
[1776606129902,44.88,76033.2,0.0,-0.60045,0.00011,29.81537]
[1776606130401,44.88,76033.2,0.0,-0.60045,0.00011,29.81537]
[1776606131632,44.88,76039.14,0.0,-0.59978,0.00011,29.83068]
[1776606136669,44.88,76040.06,0.0,-0.59968,0.00011,29.83301]
[1776606141703,44.88,76033.5,0.0,-0.60042,0.00011,29.8161]
[1776606141921,44.88,76033.5,0.0,-0.60042,0.00011,29.8161]
[1776606142710,44.88,76030.65,0.0,-0.60073,0.00011,29.80873]
[1776606147745,44.88,76030.99,0.0,-0.60069,0.00011,29.80964]
[1776606148427,44.88,76030.99,0.0,-0.60069,0.00011,29.80964]
[1776606148752,44.88,76037.61,0.0,-0.59996,0.00011,29.82673]
[1776606150766,44.88,76043.47,0.0,-0.5993,0.00011,29.84175]
[1776606152780,44.88,76049.1,0.0,-0.59869,0.00011,29.85315]
[1776606154794,44.88,76056.93,0.0,-0.59781,0.00011,29.87299]
[1776606155986,44.88,76057.27,0.0,-0.59778,0.00011,29.87383]
[1776606156783,44.88,76057.27,0.0,-0.59778,0.00011,29.87383]
[1776606156807,44.88,76050.86,0.0,-0.59849,0.00011,29.85757]
[1776606161843,44.88,76046.11,0.0,-0.59903,0.00011,29.84537]
[1776606166878,44.88,76046.0,0.0,-0.59904,0.00011,29.84501]
[1776606170457,44.88,76045.79,0.0,-0.59907,0.00011,29.84446]
[1776606170474,44.87,76043.53,0.0,-0.59932,0.00011,29.83863]
[1776606173459,44.87,76041.62,0.0,-0.59954,0.00011,29.83372]
[1776606173560,44.87,76041.62,0.0,-0.59954,0.00011,29.8337]
[1776606179969,44.87,76041.45,0.0,-0.59956,0.00011,29.83319]
[1776606181982,44.87,76046.99,0.0,-0.59894,0.00011,29.84734]
[1776606183561,44.87,76046.99,0.0,-0.59894,0.00011,29.84734]
[1776606183663,44.87,76050.19,0.0,-0.59859,0.00011,29.85545]
[1776606184863,44.87,76051.29,0.0,-0.59847,0.00011,29.85825]
[1776606185006,44.87,76050.43,0.0,-0.59856,0.00011,29.85603]
[1776606189478,44.87,76045.95,0.0,-0.59907,0.00011,29.84454]
[1776606189544,44.87,76045.53,0.0,-0.59911,0.00011,29.84344]
[1776606189984,44.87,76045.53,0.0,-0.59911,0.00011,29.84344]
[1776606190039,44.87,76042.81,0.0,-0.59942,0.00011,29.83648]
[1776606196081,44.87,76042.88,0.0,-0.59941,0.00011,29.83658]
[1776606202123,44.87,76042.96,0.0,-0.59941,0.00011,29.83672]
[1776606206017,44.87,76042.96,0.0,-0.59941,0.00011,29.83672]
[1776606206151,44.86,76042.66,0.0,-0.59944,0.00011,29.83591]
[1776606207504,44.86,76042.66,0.0,-0.59944,0.00011,29.83591]
[1776606207513,44.86,76042.56,0.0,-0.59946,0.00011,29.83564]
[1776606215214,44.86,76042.34,0.0,-0.59949,0.00011,29.83207]
[1776606222747,44.86,76045.19,0.0,-0.59918,0.00011,29.83934]
[1776606222924,44.86,76045.19,0.0,-0.59918,0.00011,29.83931]
[1776606223022,44.86,76045.19,0.0,-0.59918,0.00011,29.83931]
[1776606223270,44.86,76036.78,0.0,-0.60012,0.00011,29.81771]
[1776606226291,44.86,76032.3,0.0,-0.60062,0.00011,29.80616]
[1776606231326,44.86,76027.61,0.0,-0.60114,0.00011,29.79406]
[1776606235052,44.86,76030.39,0.0,-0.60083,0.00011,29.8013]
[1776606235355,44.86,76034.93,0.0,-0.60032,0.00011,29.81305]
[1776606240390,44.86,76036.9,0.0,-0.6001,0.00011,29.81813]
[1776606245425,44.86,76040.16,0.0,-0.59974,0.00011,29.82652]
[1776606246055,44.86,76040.16,0.0,-0.59974,0.00011,29.82652]
[1776606246432,44.86,76037.46,0.0,-0.60004,0.00011,29.81957]
[1776606251467,44.86,76035.62,0.0,-0.60024,0.00011,29.81484]
[1776606252066,44.86,76035.62,0.0,-0.60024,0.00011,29.81484]
[1776606252473,44.86,76035.69,0.0,-0.60023,0.00011,29.81502]
[1776606257510,44.86,76042.78,0.0,-0.59944,0.00011,29.83325]
[1776606261538,44.86,76048.54,0.0,-0.5988,0.00011,29.84794]
[1776606263552,44.86,76055.12,0.0,-0.59807,0.00011,29.86463]
[1776606264570,44.86,76055.12,0.0,-0.59807,0.00011,29.86463]
[1776606264623,44.86,76055.02,0.0,-0.59808,0.00011,29.86436]
[1776606267094,44.86,76055.13,0.0,-0.59807,0.00011,29.86459]
[1776606267580,44.86,76054.11,0.0,-0.59818,0.00011,29.86199]
[1776606272615,44.86,76051.99,0.0,-0.59844,0.00011,29.85356]
[1776606275560,44.86,76054.9,0.0,-0.59811,0.00011,29.86092]
[1776606275636,44.86,76056.2,0.0,-0.59797,0.00011,29.86419]
[1776606280672,44.86,76055.66,0.0,-0.59803,0.00011,29.86273]
[1776606284214,44.86,76056.12,0.0,-0.59799,0.00011,29.86384]
[1776606285707,44.85,76065.15,0.0,-0.59698,0.00011,29.88657]
[1776606290758,44.85,76068.74,0.0,-0.59659,0.00011,29.89543]
[1776606295793,44.85,76068.7,0.0,-0.59659,0.00011,29.89526]
[1776606301835,44.85,76069.63,0.0,-0.59649,0.00011,29.89751]
[1776606306562,44.85,76068.81,0.0,-0.59659,0.00011,29.89538]
[1776606306870,44.85,76063.01,0.0,-0.59724,0.00011,29.88079]
[1776606307877,44.85,76055.09,0.0,-0.59813,0.00011,29.86075]
[1776606309212,44.85,76051.16,0.0,-0.59857,0.00011,29.85075]
[1776606309640,44.85,76051.16,0.0,-0.59857,0.00011,29.85075]
[1776606309891,44.85,76045.1,0.0,-0.59924,0.00011,29.83528]
[1776606310898,44.85,76039.1,0.0,-0.59991,0.00011,29.81988]
[1776606312347,44.85,76036.33,0.0,-0.60022,0.00011,29.81275]
[1776606312912,44.85,76028.81,0.0,-0.60106,0.00011,29.7933]
[1776606317946,44.85,76025.21,0.0,-0.60146,0.00011,29.78403]
[1776606318512,44.85,76025.21,0.0,-0.60146,0.00011,29.78403]
[1776606322108,44.85,76021.54,0.0,-0.60186,0.00011,29.77455]
[1776606328017,44.85,76018.9,0.0,-0.60215,0.00011,29.76781]
[1776606329909,44.85,76018.9,0.0,-0.60215,0.00011,29.76781]
[1776606331009,44.85,76019.13,0.0,-0.60212,0.00011,29.76847]
[1776606331038,44.85,76007.25,0.0,-0.60345,0.00011,29.73428]
[1776606332045,44.85,76002.61,0.0,-0.60397,0.00011,29.72201]
[1776606334109,44.86,76001.38,0.0,-0.6041,0.00011,29.71878]
[1776606334193,44.86,76000.35,0.0,-0.60422,0.00011,29.71608]
[1776606340101,44.86,75997.44,0.0,-0.60453,0.00011,29.70858]
[1776606346145,44.87,75999.44,0.0,-0.60429,0.00011,29.71414]
[1776606350511,44.87,75997.14,0.0,-0.60454,0.00011,29.70812]
[1776606352187,44.87,75989.05,0.0,-0.60544,0.00011,29.68659]
[1776606357229,44.87,75989.73,0.0,-0.60535,0.00011,29.68862]
[1776606359569,44.87,75989.67,0.0,-0.60535,0.00011,29.68855]
[1776606359644,44.88,75989.73,0.0,-0.60534,0.00011,29.68881]
[1776606360157,44.88,75989.73,0.0,-0.60534,0.00011,29.68881]
[1776606360278,44.88,75977.64,0.0,-0.60669,0.00011,29.65621]
[1776606362078,44.88,75973.81,0.0,-0.60711,0.00011,29.64586]
[1776606362292,44.88,75973.15,0.0,-0.60718,0.00011,29.64414]
[1776606363135,44.88,75973.15,0.0,-0.60718,0.00011,29.64414]
[1776606364421,44.88,75975.34,0.0,-0.60693,0.00011,29.65016]
[1776606364523,44.88,75987.41,0.0,-0.60559,0.00011,29.6829]
[1776606366320,44.88,75986.7,0.0,-0.60566,0.00011,29.68105]
[1776606368334,44.89,75981.13,0.0,-0.60628,0.00011,29.66614]
[1776606373369,44.89,75979.37,0.0,-0.60646,0.00011,29.66167]
[1776606377397,44.89,75984.35,0.0,-0.60589,0.00011,29.67535]
[1776606384446,44.9,75984.57,0.0,-0.60585,0.00011,29.67637]
[1776606389481,44.91,75988.86,0.0,-0.60536,0.00011,29.68816]
[1776606394421,44.91,75990.23,0.0,-0.60521,0.00011,29.68903]
[1776606394516,44.91,75985.12,0.0,-0.60577,0.00011,29.67536]
[1776606396530,44.91,75975.83,0.0,-0.6068,0.00011,29.65038]
[1776606399551,44.92,75970.95,0.0,-0.60733,0.00011,29.63733]
[1776606400717,44.92,75970.95,0.0,-0.60733,0.00011,29.63733]
[1776606400775,44.92,75970.58,0.0,-0.60737,0.00011,29.6364]
[1776606401569,44.92,75964.3,0.0,-0.60807,0.00011,29.61928]
[1776606403580,44.92,75971.21,0.0,-0.60729,0.00011,29.63829]
[1776606407396,44.92,75971.1,0.0,-0.6073,0.00011,29.63815]
[1776606407608,44.92,75974.99,0.0,-0.60687,0.00011,29.64872]
[1776606408974,44.92,75974.99,0.0,-0.60687,0.00011,29.64872]
[1776606409622,44.92,75981.91,0.0,-0.6061,0.00011,29.66744]
[1776606410629,44.92,75976.01,0.0,-0.60675,0.00011,29.6515]
[1776606412643,44.92,75969.31,0.0,-0.6075,0.00011,29.63315]
[1776606415381,44.92,75968.0,0.0,-0.60766,0.00011,29.62939]
[1776606417678,44.91,75974.94,0.0,-0.6069,0.00011,29.64805]
[1776606420699,44.88,75967.91,0.0,-0.60776,0.00011,29.62722]
[1776606425734,44.84,75968.5,0.0,-0.60782,0.00011,29.62624]
[1776606429731,44.81,75966.09,0.0,-0.60815,0.00011,29.61821]
[1776606429762,44.81,75959.98,0.0,-0.60885,0.00011,29.60098]
[1776606431775,44.81,75966.4,0.0,-0.60814,0.00011,29.61857]
[1776606436811,44.8,75966.47,0.0,-0.60814,0.00011,29.61855]
[1776606441845,44.8,75968.17,0.0,-0.60796,0.00011,29.62301]
[1776606446881,44.8,75965.08,0.0,-0.60831,0.00011,29.61435]
[1776606451917,44.79,75961.65,0.0,-0.60871,0.00011,29.60178]
[1776606455945,44.79,75955.91,0.0,-0.60936,0.00011,29.58583]
[1776606457715,44.79,75953.49,0.0,-0.60963,0.00011,29.5791]
[1776606458064,44.79,75953.49,0.0,-0.60963,0.00011,29.5791]
[1776606457962,44.79,75942.78,0.0,-0.61082,0.00011,29.54925]
[1776606458969,44.79,75925.85,0.0,-0.6127,0.00011,29.50154]
[1776606459156,44.79,75925.85,0.0,-0.6127,0.00011,29.50154]
[1776606459850,44.79,75925.85,0.0,-0.6127,0.00011,29.50154]
[1776606459976,44.79,75934.56,0.0,-0.61173,0.00011,29.52619]
[1776606460983,44.79,75943.62,0.0,-0.61072,0.00011,29.55164]
[1776606461990,44.79,75950.09,0.0,-0.61,0.00011,29.56968]
[1776606465012,44.79,75943.55,0.0,-0.61073,0.00011,29.5514]
[1776606469040,44.79,75936.79,0.0,-0.61148,0.00011,29.53244]
[1776606474075,44.79,75934.83,0.0,-0.6117,0.00011,29.52696]
[1776606479111,44.79,75936.54,0.0,-0.61151,0.00011,29.53178]
[1776606484152,44.79,75937.87,0.0,-0.61136,0.00011,29.53552]
[1776606489187,44.79,75937.6,0.0,-0.61139,0.00011,29.53475]
[1776606491712,44.79,75937.2,0.0,-0.61144,0.00011,29.53361]
[1776606491758,44.79,75950.72,0.0,-0.60994,0.00011,29.57138]
[1776606494223,44.79,75955.4,0.0,-0.60942,0.00011,29.58431]
[1776606499754,44.79,75955.05,0.0,-0.60946,0.00011,29.58321]
[1776606500265,44.79,75949.53,0.0,-0.61008,0.00011,29.56781]
[1776606504656,44.79,75949.06,0.0,-0.61013,0.00011,29.56646]
[1776606511341,44.78,75950.42,0.0,-0.61,0.00011,29.56706]
[1776606516377,44.78,75950.38,0.0,-0.61001,0.00011,29.56683]
[1776606521412,44.78,75949.73,0.0,-0.6101,0.00011,29.56475]
[1776606526463,44.77,75943.72,0.0,-0.61077,0.00011,29.54787]
[1776606530492,44.77,75950.21,0.0,-0.61005,0.00011,29.56593]
[1776606535527,44.77,75957.45,0.0,-0.60925,0.00011,29.58592]
[1776606539797,44.77,75960.72,0.0,-0.60889,0.00011,29.59487]
[1776606539856,44.77,75961.15,0.0,-0.60885,0.00011,29.59599]
[1776606540561,44.77,75968.51,0.0,-0.60803,0.00011,29.61624]
[1776606544603,44.77,75960.09,0.0,-0.60898,0.00011,29.59283]
[1776606546739,44.76,75960.02,0.0,-0.60899,0.00011,29.59261]
[1776606546776,44.76,75973.14,0.0,-0.60753,0.00011,29.62863]
[1776606547624,44.76,75982.11,0.0,-0.60653,0.00011,29.653]
[1776606551652,44.76,75981.13,0.0,-0.60665,0.00011,29.65008]
[1776606557022,44.75,75981.89,0.0,-0.60658,0.00011,29.65189]
[1776606557694,44.75,75973.01,0.0,-0.60758,0.00011,29.62757]
[1776606562730,44.75,75976.26,0.0,-0.60723,0.00011,29.63619]
[1776606564744,44.75,75971.59,0.0,-0.60775,0.00011,29.62332]
[1776606567778,44.74,75970.14,0.0,-0.60792,0.00011,29.61925]
[1776606568088,44.74,75970.14,0.0,-0.60792,0.00011,29.61925]
[1776606568137,44.74,75966.47,0.0,-0.60835,0.00011,29.60873]
[1776606568774,44.74,75954.16,0.0,-0.60972,0.00011,29.57465]
[1776606569781,44.74,75955.33,0.0,-0.60959,0.00011,29.57788]
[1776606576830,44.73,75955.66,0.0,-0.60957,0.00011,29.57568]
[1776606581865,44.73,75959.22,0.0,-0.60918,0.00011,29.58545]
[1776606586900,44.73,75958.27,0.0,-0.60929,0.00011,29.58271]
[1776606594956,44.73,75958.44,0.0,-0.60928,0.00011,29.58301]
[1776606598968,44.73,75958.53,0.0,-0.60927,0.00011,29.5832]
[1776606599059,44.73,75959.86,0.0,-0.60913,0.00011,29.58686]
[1776606600015,44.72,75974.47,0.0,-0.6075,0.00011,29.62703]
[1776606600985,44.72,75974.47,0.0,-0.6075,0.00011,29.62703]
[1776606601056,44.72,75976.81,0.0,-0.60724,0.00011,29.63338]
[1776606607051,44.72,75980.04,0.0,-0.60689,0.00011,29.64189]
[1776606610072,44.72,75987.24,0.0,-0.6061,0.00011,29.66129]
[1776606615107,44.71,75987.48,0.0,-0.60608,0.00011,29.66164]
[1776606620142,44.71,75984.85,0.0,-0.60639,0.00011,29.65422]
[1776606625178,44.7,75987.2,0.0,-0.60614,0.00011,29.66035]
[1776606630219,44.7,75989.54,0.0,-0.60589,0.00011,29.66642]
[1776606635250,44.69,75988.47,0.0,-0.60604,0.00011,29.66028]
[1776606640285,44.69,75985.43,0.0,-0.60639,0.00011,29.6518]
[1776606645320,44.68,75984.33,0.0,-0.60652,0.00011,29.6486]
[1776606650354,44.67,75983.48,0.0,-0.60665,0.00011,29.64557]
[1776606655393,44.65,75980.4,0.0,-0.60705,0.00011,29.63603]
[1776606656695,44.65,75980.4,0.0,-0.60705,0.00011,29.63603]
[1776606658233,44.65,75979.62,0.0,-0.60714,0.00011,29.63381]
[1776606658244,44.65,75964.2,0.0,-0.60886,0.00011,29.5914]
[1776606658414,44.65,75959.24,0.0,-0.60942,0.00011,29.57766]
[1776606664758,44.65,75956.49,0.0,-0.60973,0.00011,29.56997]
[1776606664798,44.65,75957.85,0.0,-0.60958,0.00011,29.5737]
[1776606667479,44.65,75953.21,0.0,-0.61009,0.00011,29.56076]
[1776606672513,44.65,75952.2,0.0,-0.61021,0.00011,29.55791]
[1776606677885,44.65,75948.61,0.0,-0.61061,0.00011,29.54786]
[1776606678066,44.65,75948.61,0.0,-0.61061,0.00011,29.54786]
[1776606678133,44.65,75959.08,0.0,-0.60944,0.00011,29.57706]
[1776606678556,44.65,75971.66,0.0,-0.60804,0.00011,29.61183]
[1776606679940,44.65,75971.66,0.0,-0.60804,0.00011,29.61183]
[1776606680037,44.65,75973.46,0.0,-0.60784,0.00011,29.61673]
[1776606682040,44.65,75973.29,0.0,-0.60786,0.00011,29.61626]
[1776606685606,44.64,75965.17,0.0,-0.60879,0.00011,29.59333]
[1776606690641,44.63,75965.82,0.0,-0.60874,0.00011,29.5947]
[1776606695676,44.63,75965.65,0.0,-0.60878,0.00011,29.59108]
[1776606700713,44.63,75967.05,0.0,-0.60862,0.00011,29.59489]
[1776606700794,44.62,75959.82,0.0,-0.60943,0.00011,29.57483]
[1776606701718,44.62,75964.67,0.0,-0.60889,0.00011,29.58828]
[1776606704750,44.62,75967.89,0.0,-0.60853,0.00011,29.59712]
[1776606704833,44.62,75967.96,0.0,-0.60853,0.00011,29.59729]
[1776606707055,44.62,75968.25,0.0,-0.60849,0.00011,29.59808]
[1776606713802,44.62,75969.13,0.0,-0.6084,0.00011,29.60036]
[1776606719111,44.62,75971.25,0.0,-0.60817,0.00011,29.60612]
[1776606726896,44.62,75965.78,0.0,-0.60879,0.00011,29.59083]
[1776606729917,44.62,75958.64,0.0,-0.60959,0.00011,29.57097]
[1776606732938,44.61,75964.61,0.0,-0.60892,0.00011,29.58752]
[1776606733945,44.61,75969.24,0.0,-0.60841,0.00011,29.6003]
[1776606738980,44.61,75968.98,0.0,-0.60844,0.00011,29.59946]
[1776606740994,44.61,75964.14,0.0,-0.60899,0.00011,29.58604]
[1776606746030,44.61,75963.2,0.0,-0.60909,0.00011,29.58337]
[1776606751065,44.61,75963.42,0.0,-0.60908,0.00011,29.58092]
[1776606757107,44.61,75963.7,0.0,-0.60906,0.00011,29.58161]
[1776606763148,44.61,75965.81,0.0,-0.60883,0.00011,29.58735]
[1776606769191,44.6,75968.58,0.0,-0.60852,0.00011,29.59488]
[1776606774426,44.6,75968.61,0.0,-0.60852,0.00011,29.59494]
[1776606776240,44.6,75960.98,0.0,-0.60938,0.00011,29.57367]
[1776606781275,44.6,75961.49,0.0,-0.60932,0.00011,29.57503]
[1776606784297,44.6,75967.63,0.0,-0.60864,0.00011,29.59201]
[1776606789338,44.6,75964.96,0.0,-0.60894,0.00011,29.58452]
[1776606799408,44.6,75964.57,0.0,-0.60899,0.00011,29.5833]
[1776606804443,44.59,75964.09,0.0,-0.60905,0.00011,29.5819]
[1776606809478,44.59,75963.4,0.0,-0.60913,0.00011,29.57994]
[1776606817780,44.59,75962.98,0.0,-0.60919,0.00011,29.57575]
[1776606823576,44.59,75965.16,0.0,-0.60895,0.00011,29.58173]
[1776606828611,44.59,75971.94,0.0,-0.60819,0.00011,29.6004]
[1776606829618,44.59,75977.71,0.0,-0.60755,0.00011,29.61625]
[1776606832604,44.59,75982.28,0.0,-0.60704,0.00011,29.6287]
[1776606838681,44.58,75985.1,0.0,-0.60674,0.00011,29.63613]
[1776606843720,44.58,75985.25,0.0,-0.60673,0.00011,29.63637]
[1776606849761,44.58,75988.96,0.0,-0.60632,0.00011,29.64628]
[1776606854796,44.58,75992.06,0.0,-0.60599,0.00011,29.65451]
[1776606858271,44.57,75995.79,0.0,-0.60557,0.00011,29.66453]
[1776606859833,44.57,76005.11,0.0,-0.60453,0.00011,29.68948]
[1776606862854,44.57,75999.74,0.0,-0.60514,0.00011,29.67488]
[1776606867889,44.56,75997.85,0.0,-0.60537,0.00011,29.66952]
[1776606872924,44.56,75993.5,0.0,-0.60588,0.00011,29.65454]
[1776606877959,44.55,75993.32,0.0,-0.60591,0.00011,29.65379]
[1776606879073,44.55,75993.32,0.0,-0.60591,0.00011,29.65379]
[1776606881987,44.55,75985.56,0.0,-0.60679,0.00011,29.63251]
[1776606884501,44.55,75983.59,0.0,-0.60701,0.00011,29.62709]
[1776606884822,44.55,75982.68,0.0,-0.60712,0.00011,29.62457]
[1776606884967,44.55,75982.68,0.0,-0.60712,0.00011,29.62457]
[1776606885012,44.55,75969.9,0.0,-0.60855,0.00011,29.58938]
[1776606886019,44.55,75966.29,0.0,-0.60895,0.00011,29.57936]
[1776606886761,44.55,75966.29,0.0,-0.60895,0.00011,29.57936]
[1776606887289,44.55,75965.64,0.0,-0.60903,0.00011,29.57754]
[1776606888058,44.55,75965.64,0.0,-0.60903,0.00011,29.57754]
[1776606892061,44.55,75959.63,0.0,-0.6097,0.00011,29.56074]
[1776606900597,44.55,75962.22,0.0,-0.60941,0.00011,29.56793]
[1776606901125,44.55,75979.49,0.0,-0.60748,0.00011,29.6156]
[1776606902132,44.55,75981.97,0.0,-0.60721,0.00011,29.62236]
[1776606904146,44.54,75976.89,0.0,-0.60778,0.00011,29.60835]
[1776606906093,44.54,75976.68,0.0,-0.6078,0.00011,29.60774]
[1776606911195,44.54,75969.49,0.0,-0.60862,0.00011,29.58777]
[1776606911971,44.54,75969.49,0.0,-0.60862,0.00011,29.58777]
[1776606917237,44.54,75973.5,0.0,-0.60818,0.00011,29.59868]
[1776606920894,44.54,75969.15,0.0,-0.60867,0.00011,29.58659]
[1776606923667,44.54,75964.45,0.0,-0.60919,0.00011,29.57352]
[1776606931335,44.54,75963.08,0.0,-0.60936,0.00011,29.56665]
[1776606936370,44.53,75953.88,0.0,-0.61039,0.00011,29.54093]
[1776606938607,44.53,75952.1,0.0,-0.61059,0.00011,29.53594]
[1776606939390,44.54,75950.66,0.0,-0.61075,0.00011,29.53192]
[1776606944425,44.54,75949.09,0.0,-0.61092,0.00011,29.52758]
[1776606950468,44.54,75948.16,0.0,-0.61102,0.00011,29.52507]
[1776606951473,44.54,75948.16,0.0,-0.61102,0.00011,29.52507]
[1776606953557,44.54,75943.52,0.0,-0.61154,0.00011,29.51202]
[1776606960708,44.54,75945.95,0.0,-0.61126,0.00011,29.51908]
[1776606966580,44.54,75944.94,0.0,-0.61136,0.00011,29.51636]
[1776606969233,44.55,75946.66,0.0,-0.61117,0.00011,29.52126]
[1776606970608,44.55,75957.11,0.0,-0.61,0.00011,29.55063]
[1776606970971,44.55,75957.11,0.0,-0.61,0.00011,29.55063]
[1776606971615,44.55,75967.91,0.0,-0.60879,0.00011,29.58068]
[1776606976650,44.54,75969.36,0.0,-0.60863,0.00011,29.58463]
[1776606981685,44.54,75969.8,0.0,-0.60859,0.00011,29.58579]
[1776606983699,44.54,75964.3,0.0,-0.6092,0.00011,29.57052]
[1776606986719,44.54,75958.08,0.0,-0.6099,0.00011,29.55319]
[1776606991755,44.54,75957.72,0.0,-0.60995,0.00011,29.54922]
[1776606996791,44.54,75957.56,0.0,-0.60997,0.00011,29.5488]
[1776606998805,44.54,75962.37,0.0,-0.60943,0.00011,29.56222]
[1776607004847,44.54,75963.0,0.0,-0.60936,0.00011,29.56395]
[1776607009887,44.54,75960.88,0.0,-0.6096,0.00011,29.55801]
[1776607014921,44.54,75959.24,0.0,-0.60978,0.00011,29.55343]
[1776607018949,44.54,75965.02,0.0,-0.60913,0.00011,29.56952]
[1776607023984,44.54,75964.86,0.0,-0.60915,0.00011,29.56903]
[1776607024991,44.54,75959.99,0.0,-0.6097,0.00011,29.55547]
[1776607030026,44.54,75957.47,0.0,-0.60998,0.00011,29.54843]
[1776607035062,44.54,75956.98,0.0,-0.61004,0.00011,29.54707]
[1776607040097,44.54,75959.69,0.0,-0.60973,0.00011,29.55464]
[1776607049160,44.54,75957.24,0.0,-0.61001,0.00011,29.54782]
[1776607055202,44.54,75956.82,0.0,-0.61006,0.00011,29.54368]
[1776607060237,44.54,75957.07,0.0,-0.61004,0.00011,29.54439]
[1776607065273,44.54,75953.57,0.0,-0.61043,0.00011,29.53461]
[1776607067684,44.54,75953.65,0.0,-0.61042,0.00011,29.53484]
[1776607067737,44.54,75953.65,0.0,-0.61042,0.00011,29.53485]
[1776607073329,44.54,75952.45,0.0,-0.61055,0.00011,29.53156]
[1776607078364,44.55,75949.55,0.0,-0.61087,0.00011,29.52346]
[1776607080868,44.55,75949.4,0.0,-0.61089,0.00011,29.52306]
[1776607087427,44.55,75946.94,0.0,-0.61115,0.00011,29.51628]
[1776607092462,44.55,75946.51,0.0,-0.6112,0.00011,29.51517]
[1776607098504,44.55,75942.61,0.0,-0.61163,0.00011,29.50431]
[1776607101525,44.55,75935.25,0.0,-0.61244,0.00011,29.4835]
[1776607106560,44.56,75936.98,0.0,-0.61224,0.00011,29.48857]
[1776607111595,44.56,75937.54,0.0,-0.61219,0.00011,29.48735]
[1776607116630,44.56,75938.38,0.0,-0.61208,0.00011,29.4899]
[1776607121665,44.56,75936.45,0.0,-0.61229,0.00011,29.48459]
[1776607126700,44.57,75938.09,0.0,-0.6121,0.00011,29.48941]
[1776607132746,44.57,75941.25,0.0,-0.61174,0.00011,29.49851]
[1776607139795,44.57,75941.26,0.0,-0.61173,0.00011,29.49871]
[1776607144831,44.57,75931.4,0.0,-0.61283,0.00011,29.47082]
[1776607147851,44.58,75926.45,0.0,-0.61338,0.00011,29.4568]
[1776607152886,44.58,75921.81,0.0,-0.61389,0.00011,29.44357]
[1776607156914,44.58,75916.09,0.0,-0.61452,0.00011,29.42718]
[1776607161949,44.58,75912.7,0.0,-0.61489,0.00011,29.41757]
[1776607166984,44.58,75911.69,0.0,-0.615,0.00011,29.41484]
[1776607172617,44.58,75909.72,0.0,-0.61521,0.00011,29.40922]
[1776607174363,44.59,75909.04,0.0,-0.61529,0.00011,29.40443]
[1776607185111,44.6,75913.87,0.0,-0.61473,0.00011,29.4189]
[1776607186242,44.6,75913.87,0.0,-0.61473,0.00011,29.4189]
[1776607186304,44.6,75926.53,0.0,-0.61332,0.00011,29.45539]
[1776607188858,44.6,75930.67,0.0,-0.61286,0.00011,29.46721]
[1776607188132,44.6,75930.89,0.0,-0.61283,0.00011,29.46788]
[1776607189139,44.6,75930.97,0.0,-0.61282,0.00011,29.46815]
[1776607192160,44.6,75935.55,0.0,-0.6123,0.00011,29.48129]
[1776607194077,44.6,75935.55,0.0,-0.6123,0.00011,29.48129]
[1776607194838,44.6,75935.55,0.0,-0.6123,0.00011,29.48129]
[1776607194186,44.6,75952.69,0.0,-0.61039,0.00011,29.52967]
[1776607195193,44.6,75960.06,0.0,-0.60956,0.00011,29.55027]
[1776607196200,44.6,75960.48,0.0,-0.60951,0.00011,29.55144]
[1776607201238,44.6,75958.95,0.0,-0.60969,0.00011,29.54715]
[1776607202245,44.6,75950.39,0.0,-0.61064,0.00011,29.52322]
[1776607203251,44.6,75955.09,0.0,-0.61012,0.00011,29.53637]
[1776607204259,44.6,75960.67,0.0,-0.60949,0.00011,29.55194]
[1776607206601,44.6,75962.41,0.0,-0.6093,0.00011,29.55677]
[1776607207280,44.6,75976.77,0.0,-0.60769,0.00011,29.5964]
[1776607209294,44.6,75981.57,0.0,-0.60716,0.00011,29.60949]
[1776607214002,44.6,75977.64,0.0,-0.60761,0.00011,29.59862]
[1776607214329,44.6,75963.5,0.0,-0.60919,0.00011,29.55954]
[1776607215336,44.6,75965.42,0.0,-0.60898,0.00011,29.56486]
[1776607220374,44.6,75965.99,0.0,-0.60891,0.00011,29.56638]
[1776607222336,44.6,75969.59,0.0,-0.60851,0.00011,29.57633]
[1776607226132,44.59,75969.65,0.0,-0.60851,0.00011,29.57641]
[1776607226858,44.59,75969.65,0.0,-0.60851,0.00011,29.57641]
[1776607229437,44.59,75987.7,0.0,-0.60649,0.00011,29.62584]
[1776607230443,44.59,75995.38,0.0,-0.60563,0.00011,29.64661]
[1776607233691,44.59,75990.76,0.0,-0.60617,0.00011,29.63104]
[1776607234472,44.59,76000.19,0.0,-0.60511,0.00011,29.6565]
[1776607238499,44.59,76006.65,0.0,-0.60439,0.00011,29.67382]
[1776607242528,44.59,76001.7,0.0,-0.60495,0.00011,29.6605]
[1776607247563,44.59,76005.43,0.0,-0.60453,0.00011,29.6705]
[1776607252599,44.59,76005.74,0.0,-0.60449,0.00011,29.67129]
[1776607257633,44.59,76002.74,0.0,-0.60483,0.00011,29.66324]
[1776607261771,44.59,76001.08,0.0,-0.60502,0.00011,29.65878]
[1776607261846,44.59,76004.07,0.0,-0.60468,0.00011,29.66682]
[1776607265963,44.59,76001.44,0.0,-0.60498,0.00011,29.65976]
[1776607266698,44.59,76001.07,0.0,-0.60502,0.00011,29.65877]
[1776607267872,44.59,76001.07,0.0,-0.60502,0.00011,29.65877]
[1776607271481,44.59,76001.06,0.0,-0.60502,0.00011,29.65876]
[1776607271733,44.59,76007.2,0.0,-0.60433,0.00011,29.67524]
[1776607272739,44.59,76018.19,0.0,-0.6031,0.00011,29.70453]
[1776607274754,44.59,76026.82,0.0,-0.60212,0.00011,29.72744]
[1776607279790,44.6,76027.2,0.0,-0.60207,0.00011,29.72868]
[1776607284825,44.6,76025.47,0.0,-0.60225,0.00011,29.72437]
[1776607289860,44.61,76022.92,0.0,-0.60252,0.00011,29.71792]
[1776607291490,44.61,76023.2,0.0,-0.60249,0.00011,29.71871]
[1776607291874,44.61,76034.2,0.0,-0.60126,0.00011,29.74467]
[1776607293887,44.61,76035.51,0.0,-0.60111,0.00011,29.74816]
[1776607298922,44.61,76036.99,0.0,-0.60093,0.00011,29.75221]
[1776607301725,44.61,76036.84,0.0,-0.60095,0.00011,29.75189]
[1776607301945,44.62,76037.26,0.0,-0.6009,0.00011,29.75302]
[1776607302237,44.62,76037.26,0.0,-0.6009,0.00011,29.75302]
[1776607302658,44.62,76037.26,0.0,-0.6009,0.00011,29.75302]
[1776607302952,44.62,76042.51,0.0,-0.60031,0.00011,29.76669]
[1776607303959,44.62,76047.64,0.0,-0.59973,0.00011,29.77998]
[1776607306324,44.62,76047.62,0.0,-0.59973,0.00011,29.77996]
[1776607306688,44.62,76047.62,0.0,-0.59973,0.00011,29.77996]
[1776607308603,44.62,76045.24,0.0,-0.59999,0.00011,29.77386]
[1776607308994,44.62,76044.42,0.0,-0.60008,0.00011,29.77176]
[1776607310507,44.62,76042.37,0.0,-0.60031,0.00011,29.76647]
[1776607310608,44.62,76042.37,0.0,-0.60031,0.00011,29.7665]
[1776607311009,44.62,76029.88,0.0,-0.60172,0.00011,29.73395]
[1776607312025,44.62,76030.66,0.0,-0.60163,0.00011,29.73603]
[1776607317050,44.62,76030.33,0.0,-0.60165,0.00011,29.73537]
[1776607322085,44.63,76025.75,0.0,-0.60216,0.00011,29.7235]
[1776607326364,44.63,76024.05,0.0,-0.60235,0.00011,29.71904]
[1776607330718,44.63,76019.49,0.0,-0.60286,0.00011,29.70705]
[1776607330816,44.63,76019.09,0.0,-0.6029,0.00011,29.70602]
[1776607331151,44.63,76008.35,0.0,-0.60411,0.00011,29.67748]
[1776607333045,44.63,76005.94,0.0,-0.60437,0.00011,29.67107]
[1776607333467,44.63,76005.94,0.0,-0.60437,0.00011,29.67107]
[1776607333493,44.63,75998.91,0.0,-0.60516,0.00011,29.65219]
[1776607334171,44.63,75989.21,0.0,-0.60625,0.00011,29.62597]
[1776607335111,44.63,75989.21,0.0,-0.60625,0.00011,29.62597]
[1776607335178,44.63,75981.89,0.0,-0.60707,0.00011,29.60601]
[1776607340214,44.62,75980.46,0.0,-0.60724,0.00011,29.60194]
[1776607345249,44.62,75981.28,0.0,-0.60715,0.00011,29.60403]
[1776607350284,44.62,75982.4,0.0,-0.60704,0.00011,29.60693]
[1776607354313,44.62,75975.78,0.0,-0.60779,0.00011,29.5857]
[1776607356200,44.62,75972.66,0.0,-0.60814,0.00011,29.57709]
[1776607360016,44.62,75967.35,0.0,-0.60874,0.00011,29.56239]
[1776607360573,44.62,75967.3,0.0,-0.60875,0.00011,29.56224]
[1776607360657,44.62,75945.38,0.0,-0.6112,0.00011,29.50106]
[1776607362368,44.62,75938.04,0.0,-0.61202,0.00011,29.48035]
[1776607367404,44.62,75940.92,0.0,-0.61169,0.00011,29.48865]
[1776607369418,44.62,75934.67,0.0,-0.61238,0.00011,29.471]
[1776607373446,44.62,75926.77,0.0,-0.61326,0.00011,29.44865]
[1776607374453,44.62,75919.65,0.0,-0.61405,0.00011,29.42826]
[1776607375460,44.62,75912.71,0.0,-0.61482,0.00011,29.40827]
[1776607377420,44.62,75910.67,0.0,-0.61505,0.00011,29.40239]
[1776607379858,44.62,75906.25,0.0,-0.61554,0.00011,29.38955]
[1776607379865,44.62,75891.03,0.0,-0.61724,0.00011,29.34502]
[1776607380498,44.62,75882.4,0.0,-0.6182,0.00011,29.31959]
[1776607381505,44.62,75881.92,0.0,-0.61826,0.00011,29.31808]
[1776607383786,44.62,75876.44,0.0,-0.61887,0.00011,29.30176]
[1776607385534,44.62,75869.91,0.0,-0.6196,0.00011,29.28228]
[1776607386541,44.62,75857.94,0.0,-0.62093,0.00011,29.24634]
[1776607387548,44.62,75850.67,0.0,-0.62173,0.00011,29.22439]
[1776607389102,44.62,75848.92,0.0,-0.62193,0.00011,29.21911]
[1776607390570,44.62,75840.67,0.0,-0.62284,0.00011,29.19407]
[1776607391965,44.62,75840.67,0.0,-0.62284,0.00011,29.19407]
[1776607391968,44.62,75835.6,0.0,-0.6234,0.00011,29.17861]
[1776607392144,44.62,75835.6,0.0,-0.6234,0.00011,29.17861]
[1776607392584,44.62,75832.27,0.0,-0.62377,0.00011,29.16845]
[1776607394685,44.62,75831.87,0.0,-0.62381,0.00011,29.16728]
[1776607394767,44.62,75835.09,0.0,-0.62345,0.00011,29.1772]
[1776607398148,44.62,75836.92,0.0,-0.62324,0.00011,29.18287]
[1776607398627,44.62,75831.76,0.0,-0.62382,0.00011,29.16705]
[1776607403663,44.62,75834.51,0.0,-0.62351,0.00011,29.17545]
[1776607405990,44.62,75834.14,0.0,-0.62355,0.00011,29.17431]
[1776607406018,44.62,75820.98,0.0,-0.62501,0.00011,29.13379]
[1776607406973,44.62,75820.98,0.0,-0.62501,0.00011,29.13379]
[1776607407011,44.62,75801.93,0.0,-0.62712,0.00011,29.07444]
[1776607407706,44.62,75807.39,0.0,-0.62651,0.00011,29.09157]
[1776607409715,44.62,75821.94,0.0,-0.6249,0.00011,29.1368]
[1776607410722,44.62,75818.77,0.0,-0.62525,0.00011,29.12701]
[1776607412735,44.62,75826.96,0.0,-0.62436,0.00011,29.14938]
[1776607413743,44.62,75837.06,0.0,-0.62323,0.00011,29.18043]
[1776607414902,44.62,75837.06,0.0,-0.62323,0.00011,29.18043]
[1776607414915,44.62,75849.44,0.0,-0.62186,0.00011,29.21814]
[1776607415757,44.62,75860.82,0.0,-0.6206,0.00011,29.25249]
[1776607416764,44.62,75873.35,0.0,-0.61921,0.00011,29.28995]
[1776607417771,44.62,75868.92,0.0,-0.6197,0.00011,29.27672]
[1776607422806,44.62,75865.42,0.0,-0.62009,0.00011,29.26616]
[1776607426008,44.62,75865.43,0.0,-0.62009,0.00011,29.26616]
[1776607426036,44.62,75858.54,0.0,-0.62086,0.00011,29.24546]
[1776607426833,44.62,75849.5,0.0,-0.62186,0.00011,29.21816]
[1776607428354,44.62,75848.77,0.0,-0.62194,0.00011,29.21595]
[1776607428848,44.62,75846.66,0.0,-0.62218,0.00011,29.20956]
[1776607433883,44.62,75845.38,0.0,-0.62231,0.00011,29.20574]
[1776607434179,44.62,75845.38,0.0,-0.62231,0.00011,29.20574]
[1776607434890,44.62,75845.37,0.0,-0.62232,0.00011,29.20573]
[1776607437911,44.62,75851.64,0.0,-0.62162,0.00011,29.22477]
[1776607442949,44.62,75855.98,0.0,-0.62114,0.00011,29.23786]
[1776607447985,44.62,75851.35,0.0,-0.62165,0.00011,29.22383]
[1776607453021,44.62,75846.6,0.0,-0.62218,0.00011,29.20944]
[1776607454029,44.62,75842.24,0.0,-0.62266,0.00011,29.19618]
[1776607455036,44.62,75837.45,0.0,-0.62319,0.00011,29.18158]
[1776607460072,44.62,75829.13,0.0,-0.62411,0.00011,29.15619]
[1776607462093,44.62,75821.3,0.0,-0.62498,0.00011,29.13206]
[1776607463099,44.62,75810.79,0.0,-0.62614,0.00011,29.09943]
[1776607464107,44.62,75820.91,0.0,-0.62502,0.00011,29.13083]
[1776607465114,44.62,75829.71,0.0,-0.62405,0.00011,29.15794]
[1776607467128,44.62,75823.89,0.0,-0.62469,0.00011,29.1401]
[1776607470149,44.63,75829.67,0.0,-0.62404,0.00011,29.15804]
[1776607471156,44.63,75837.4,0.0,-0.6232,0.00011,29.17876]
[1776607477198,44.63,75837.37,0.0,-0.62319,0.00011,29.17881]
[1776607482233,44.63,75839.05,0.0,-0.623,0.00011,29.18405]
[1776607484247,44.63,75834.37,0.0,-0.62352,0.00011,29.16979]
[1776607489282,44.63,75835.48,0.0,-0.62339,0.00011,29.17332]
[1776607494317,44.63,75834.61,0.0,-0.62348,0.00011,29.17079]
[1776607499352,44.64,75836.43,0.0,-0.62327,0.00011,29.17653]
[1776607503380,44.64,75828.07,0.0,-0.6242,0.00011,29.15101]
[1776607504387,44.64,75823.64,0.0,-0.62468,0.00011,29.1374]
[1776607506401,44.64,75814.22,0.0,-0.62573,0.00011,29.1082]
[1776607508021,44.64,75814.22,0.0,-0.62573,0.00011,29.1082]
[1776607508098,44.64,75809.02,0.0,-0.6263,0.00011,29.09202]
[1776607508415,44.64,75800.97,0.0,-0.62719,0.00011,29.06686]
[1776607511594,44.64,75802.35,0.0,-0.62704,0.00011,29.0712]
[1776607511607,44.64,75815.56,0.0,-0.62558,0.00011,29.11239]
[1776607512442,44.64,75822.16,0.0,-0.62485,0.00011,29.13281]
[1776607514457,44.64,75810.04,0.0,-0.62619,0.00011,29.09526]
[1776607515464,44.64,75805.49,0.0,-0.62669,0.00011,29.0811]
[1776607517478,44.64,75812.63,0.0,-0.6259,0.00011,29.10332]
[1776607520499,44.64,75805.71,0.0,-0.62667,0.00011,29.08169]
[1776607521506,44.64,75801.42,0.0,-0.62714,0.00011,29.06824]
[1776607523522,44.64,75801.99,0.0,-0.62708,0.00011,29.06995]
[1776607526542,44.64,75786.26,0.0,-0.62882,0.00011,29.02034]
[1776607528557,44.63,75791.15,0.0,-0.62829,0.00011,29.03569]
[1776607531578,44.63,75796.98,0.0,-0.62766,0.00011,29.05089]
[1776607532775,44.63,75789.7,0.0,-0.62847,0.00011,29.02783]
[1776607538629,44.63,75788.03,0.0,-0.62866,0.00011,29.02232]
[1776607540643,44.63,75783.58,0.0,-0.62916,0.00011,29.00814]
[1776607545679,44.62,75783.45,0.0,-0.62918,0.00011,29.00744]
[1776607550714,44.62,75780.35,0.0,-0.62954,0.00011,28.99722]
[1776607552728,44.62,75772.49,0.0,-0.63041,0.00011,28.972]
[1776607555749,44.62,75776.66,0.0,-0.62996,0.00011,28.98516]
[1776607557763,44.61,75761.44,0.0,-0.63164,0.00011,28.93623]
[1776607558770,44.61,75759.84,0.0,-0.63182,0.00011,28.93104]
[1776607560784,44.61,75767.37,0.0,-0.63099,0.00011,28.95522]
[1776607562806,44.61,75781.53,0.0,-0.62943,0.00011,29.00042]
[1776607563813,44.61,75781.84,0.0,-0.6294,0.00011,29.00128]
[1776607567845,44.61,75769.66,0.0,-0.63075,0.00011,28.96218]
[1776607568852,44.61,75774.97,0.0,-0.63017,0.00011,28.97905]
[1776607569869,44.61,75770.24,0.0,-0.6307,0.00011,28.96386]
[1776607570871,44.61,75764.42,0.0,-0.63134,0.00011,28.94517]
[1776607575906,44.6,75760.57,0.0,-0.63177,0.00011,28.93252]
[1776607577920,44.6,75766.13,0.0,-0.63116,0.00011,28.95035]
[1776607579935,44.6,75772.11,0.0,-0.63051,0.00011,28.96943]
[1776607582956,44.6,75762.65,0.0,-0.63156,0.00011,28.93887]
[1776607586266,44.6,75763.11,0.0,-0.63151,0.00011,28.94027]
[1776607586984,44.6,75753.97,0.0,-0.63252,0.00011,28.91066]
[1776607589001,44.6,75744.6,0.0,-0.63355,0.00011,28.88017]
[1776607590008,44.6,75736.71,0.0,-0.63442,0.00011,28.85435]
[1776607591555,44.6,75736.43,0.0,-0.63446,0.00011,28.85041]
[1776607596050,44.6,75743.37,0.0,-0.63369,0.00011,28.87323]
[1776607601085,44.6,75745.37,0.0,-0.63347,0.00011,28.87977]
[1776607605113,44.6,75751.13,0.0,-0.63284,0.00011,28.89851]
[1776607610149,44.6,75749.1,0.0,-0.63306,0.00011,28.89186]
[1776607612163,44.6,75743.27,0.0,-0.63371,0.00011,28.87286]
[1776607614177,44.6,75748.52,0.0,-0.63313,0.00011,28.88997]
[1776607616191,44.6,75753.98,0.0,-0.63253,0.00011,28.90768]
[1776607621229,44.6,75750.24,0.0,-0.63294,0.00011,28.89548]
[1776607626264,44.6,75749.0,0.0,-0.63308,0.00011,28.89142]
[1776607627270,44.6,75736.95,0.0,-0.63441,0.00011,28.85207]
[1776607628278,44.6,75735.47,0.0,-0.63457,0.00011,28.84723]
[1776607633313,44.6,75735.8,0.0,-0.63453,0.00011,28.84844]
[1776607637315,44.6,75738.73,0.0,-0.6342,0.00011,28.85812]
[1776607638348,44.6,75724.84,0.0,-0.63573,0.00011,28.81249]
[1776607639356,44.6,75718.67,0.0,-0.6364,0.00011,28.79212]
[1776607641231,44.6,75715.24,0.0,-0.63678,0.00011,28.7808]
[1776607641370,44.6,75720.81,0.0,-0.63616,0.00011,28.79935]
[1776607641474,44.6,75720.81,0.0,-0.63616,0.00011,28.79935]
[1776607648419,44.61,75714.65,0.0,-0.63682,0.00011,28.77932]
[1776607653454,44.61,75716.73,0.0,-0.63659,0.00011,28.78355]
[1776607660503,44.61,75717.44,0.0,-0.6365,0.00011,28.78638]
[1776607664531,44.62,75722.09,0.0,-0.63598,0.00011,28.80195]
[1776607667555,44.62,75742.35,0.0,-0.63375,0.00011,28.86868]
[1776607668562,44.62,75744.28,0.0,-0.63354,0.00011,28.87499]
[1776607673597,44.62,75744.48,0.0,-0.63351,0.00011,28.87567]
[1776607678632,44.62,75749.65,0.0,-0.63295,0.00011,28.89247]
[1776607684674,44.62,75752.56,0.0,-0.63263,0.00011,28.90182]
[1776607685681,44.62,75756.76,0.0,-0.63217,0.00011,28.91539]
[1776607686688,44.62,75761.32,0.0,-0.63167,0.00011,28.93009]
[1776607691723,44.61,75760.52,0.0,-0.63176,0.00011,28.92732]
[1776607693737,44.61,75774.05,0.0,-0.63028,0.00011,28.9707]
[1776607695751,44.61,75782.17,0.0,-0.62938,0.00011,28.99651]
[1776607698772,44.61,75786.81,0.0,-0.62888,0.00011,29.01104]
[1776607704814,44.61,75779.86,0.0,-0.62966,0.00011,28.98851]
[1776607705821,44.6,75774.59,0.0,-0.63025,0.00011,28.97162]
[1776607707834,44.6,75771.18,0.0,-0.63063,0.00011,28.96049]
[1776607711863,44.6,75766.54,0.0,-0.63117,0.00011,28.94233]
[1776607718912,44.59,75769.42,0.0,-0.63086,0.00011,28.95121]
[1776607723949,44.59,75768.34,0.0,-0.63099,0.00011,28.94743]
[1776607728984,44.59,75761.85,0.0,-0.63172,0.00011,28.92627]
[1776607729991,44.59,75757.43,0.0,-0.63221,0.00011,28.91194]
[1776607735028,44.58,75747.46,0.0,-0.63331,0.00011,28.87943]
[1776607738049,44.58,75743.28,0.0,-0.63377,0.00011,28.86578]
[1776607740063,44.58,75737.58,0.0,-0.6344,0.00011,28.84714]
[1776607741070,44.58,75730.09,0.0,-0.63522,0.00011,28.82254]
[1776607746105,44.59,75732.81,0.0,-0.63492,0.00011,28.83163]
[1776607751141,44.59,75728.77,0.0,-0.63536,0.00011,28.81848]
[1776607756176,44.59,75727.59,0.0,-0.63548,0.00011,28.81479]
[1776607761227,44.59,75726.31,0.0,-0.63561,0.00011,28.8108]
[1776607766262,44.6,75726.06,0.0,-0.63563,0.00011,28.81022]
[1776607771297,44.6,75728.41,0.0,-0.63537,0.00011,28.81517]
[1776607777339,44.6,75726.98,0.0,-0.63552,0.00011,28.81068]
[1776607782374,44.6,75730.03,0.0,-0.63518,0.00011,28.82097]
[1776607784388,44.6,75735.44,0.0,-0.63458,0.00011,28.83883]
[1776607786402,44.61,75730.78,0.0,-0.63509,0.00011,28.82359]
[1776607789424,44.61,75734.99,0.0,-0.63462,0.00011,28.83754]
[1776607794460,44.61,75732.31,0.0,-0.63491,0.00011,28.82891]
[1776607799496,44.61,75732.56,0.0,-0.63488,0.00011,28.82994]
[1776607804531,44.61,75733.12,0.0,-0.63481,0.00011,28.83198]
[1776607809566,44.62,75729.08,0.0,-0.63524,0.00011,28.81892]
[1776607814601,44.62,75728.49,0.0,-0.6353,0.00011,28.81723]
[1776607817622,44.62,75733.92,0.0,-0.6347,0.00011,28.83525]
[1776607818629,44.62,75738.57,0.0,-0.63418,0.00011,28.85053]
[1776607823664,44.62,75744.17,0.0,-0.63356,0.00011,28.86896]
[1776607824671,44.62,75753.94,0.0,-0.63249,0.00011,28.90073]
[1776607825678,44.62,75763.46,0.0,-0.63144,0.00011,28.93146]
[1776607826685,44.62,75770.72,0.0,-0.63064,0.00011,28.95475]
[1776607831720,44.62,75775.08,0.0,-0.63017,0.00011,28.9656]
[1776607836756,44.62,75766.53,0.0,-0.63112,0.00011,28.93817]
[1776607841791,44.62,75764.08,0.0,-0.63139,0.00011,28.93031]
[1776607845819,44.62,75769.62,0.0,-0.63078,0.00011,28.94811]
[1776607850855,44.62,75769.83,0.0,-0.63076,0.00011,28.94873]
[1776607856898,44.62,75767.9,0.0,-0.63098,0.00011,28.94235]
[1776607861933,44.62,75770.83,0.0,-0.63066,0.00011,28.95152]
[1776607866968,44.61,75767.58,0.0,-0.63103,0.00011,28.94081]
[1776607872005,44.61,75765.22,0.0,-0.6313,0.00011,28.93292]
[1776607879052,44.6,75765.04,0.0,-0.63134,0.00011,28.93188]
[1776607884088,44.6,75764.39,0.0,-0.63142,0.00011,28.92949]
[1776607891140,44.6,75758.01,0.0,-0.63216,0.00011,28.90545]
[1776607896176,44.59,75757.27,0.0,-0.63225,0.00011,28.90284]
[1776607899196,44.59,75762.78,0.0,-0.63164,0.00011,28.92053]
[1776607904231,44.59,75763.2,0.0,-0.63161,0.00011,28.92167]
[1776607908259,44.59,75767.34,0.0,-0.63116,0.00011,28.93481]
[1776607913293,44.58,75768.83,0.0,-0.631,0.00011,28.93933]
[1776607918329,44.58,75771.21,0.0,-0.63075,0.00011,28.94667]
[1776607920345,44.58,75794.64,0.0,-0.62817,0.00011,29.02114]
[1776607921352,44.58,75795.7,0.0,-0.62805,0.00011,29.02441]
[1776607922359,44.58,75786.65,0.0,-0.62906,0.00011,28.99569]
[1776607924373,44.57,75781.63,0.0,-0.62962,0.00011,28.97961]
[1776607930414,44.57,75787.08,0.0,-0.62903,0.00011,28.99666]
[1776607931422,44.57,75792.2,0.0,-0.62846,0.00011,29.01282]
[1776607933436,44.57,75798.34,0.0,-0.62779,0.00011,29.03206]
[1776607938471,44.56,75797.62,0.0,-0.62788,0.00011,29.02941]
[1776607943506,44.56,75799.9,0.0,-0.62765,0.00011,29.03622]
[1776607948543,44.55,75799.91,0.0,-0.62766,0.00011,29.03588]
[1776607953576,44.55,75799.09,0.0,-0.62778,0.00011,29.02991]
[1776607958611,44.55,75796.59,0.0,-0.62807,0.00011,29.02171]
[1776607962639,44.54,75803.01,0.0,-0.62737,0.00011,29.04168]
[1776607967674,44.54,75802.17,0.0,-0.62747,0.00011,29.03869]
[1776607972710,44.53,75802.81,0.0,-0.62742,0.00011,29.04036]
[1776607975733,44.53,75811.0,0.0,-0.62652,0.00011,29.06584]
[1776607976738,44.53,75818.29,0.0,-0.62571,0.00011,29.08849]
[1776607979758,44.53,75822.59,0.0,-0.62523,0.00011,29.10201]
[1776607984794,44.54,75820.34,0.0,-0.62547,0.00011,29.0954]
[1776607989829,44.54,75829.49,0.0,-0.62443,0.00011,29.12411]
[1776607994865,44.54,75821.51,0.0,-0.62531,0.00011,29.09962]
[1776608000907,44.55,75821.87,0.0,-0.62526,0.00011,29.10104]
[1776608004935,44.55,75828.18,0.0,-0.62455,0.00011,29.12075]
[1776608009970,44.56,75836.52,0.0,-0.62361,0.00011,29.14674]
[1776608015007,44.56,75840.09,0.0,-0.62322,0.00011,29.15489]
[1776608017027,44.56,75833.31,0.0,-0.62397,0.00011,29.13418]
[1776608019041,44.56,75828.19,0.0,-0.62453,0.00011,29.11851]
[1776608024077,44.57,75828.0,0.0,-0.62454,0.00011,29.11826]
[1776608029111,44.57,75832.99,0.0,-0.62397,0.00011,29.13395]
[1776608030118,44.57,75838.66,0.0,-0.62334,0.00011,29.15141]
[1776608035153,44.57,75841.73,0.0,-0.62299,0.00011,29.16103]
[1776608040188,44.58,75841.65,0.0,-0.62299,0.00011,29.16098]
[1776608041195,44.58,75829.99,0.0,-0.62428,0.00011,29.12526]
[1776608043209,44.58,75830.6,0.0,-0.62421,0.00011,29.12724]
[1776608049250,44.58,75827.56,0.0,-0.62453,0.00011,29.11834]
[1776608054286,44.59,75827.29,0.0,-0.62455,0.00011,29.11784]
[1776608059321,44.59,75826.59,0.0,-0.62461,0.00011,29.11602]
[1776608070398,44.6,75824.92,0.0,-0.62477,0.00011,29.11154]
[1776608075432,44.6,75826.34,0.0,-0.62462,0.00011,29.11297]
[1776608080468,44.6,75827.58,0.0,-0.62448,0.00011,29.11684]
[1776608087517,44.6,75828.61,0.0,-0.62437,0.00011,29.12005]
[1776608092553,44.6,75828.85,0.0,-0.62434,0.00011,29.12081]
[1776608097586,44.61,75828.15,0.0,-0.6244,0.00011,29.11894]
[1776608102622,44.61,75827.06,0.0,-0.62451,0.00011,29.11586]
[1776608106650,44.61,75822.38,0.0,-0.62502,0.00011,29.10159]
[1776608108664,44.62,75817.66,0.0,-0.62554,0.00011,29.08708]
[1776608113701,44.62,75808.4,0.0,-0.62655,0.00011,29.0586]
[1776608114708,44.62,75799.51,0.0,-0.62753,0.00011,29.03083]
[1776608116722,44.62,75802.91,0.0,-0.62715,0.00011,29.04171]
[1776608117729,44.63,75808.25,0.0,-0.62655,0.00011,29.0585]
[1776608122764,44.63,75807.32,0.0,-0.62664,0.00011,29.05599]
[1776608127799,44.64,75807.97,0.0,-0.62655,0.00011,29.0584]
[1776608132865,44.64,75808.64,0.0,-0.62648,0.00011,29.05782]
[1776608133872,44.64,75799.0,0.0,-0.62754,0.00011,29.02772]
[1776608138907,44.65,75799.37,0.0,-0.62748,0.00011,29.02932]
[1776608143941,44.65,75799.44,0.0,-0.62746,0.00011,29.02998]
[1776608146963,44.66,75807.42,0.0,-0.62657,0.00011,29.0552]
[1776608151998,44.66,75808.37,0.0,-0.62645,0.00011,29.05852]
[1776608157033,44.66,75812.47,0.0,-0.62598,0.00011,29.0716]
[1776608162068,44.67,75812.99,0.0,-0.62591,0.00011,29.07353]
[1776608167102,44.67,75821.94,0.0,-0.62491,0.00011,29.10155]
[1776608172138,44.68,75820.59,0.0,-0.62505,0.00011,29.09761]
[1776608177173,44.68,75821.47,0.0,-0.62494,0.00011,29.10057]
[1776608178180,44.68,75814.98,0.0,-0.62566,0.00011,29.08053]
[1776608179187,44.68,75808.22,0.0,-0.6264,0.00011,29.05957]
[1776608184222,44.68,75813.9,0.0,-0.62576,0.00011,29.07758]
[1776608189257,44.69,75813.39,0.0,-0.6258,0.00011,29.07628]
[1776608194292,44.69,75813.25,0.0,-0.62582,0.00011,29.0731]
[1776608199328,44.69,75811.74,0.0,-0.62598,0.00011,29.06869]
[1776608204362,44.7,75810.6,0.0,-0.62609,0.00011,29.06542]
[1776608209398,44.7,75812.77,0.0,-0.62584,0.00011,29.07243]
[1776608214433,44.71,75815.95,0.0,-0.62548,0.00011,29.08256]
[1776608219468,44.71,75815.95,0.0,-0.62547,0.00011,29.08276]
[1776608222595,44.71,75816.02,0.0,-0.62546,0.00011,29.08305]
[1776608223496,44.71,75825.72,0.0,-0.62438,0.00011,29.11306]
[1776608228530,44.71,75828.42,0.0,-0.62408,0.00011,29.1215]
[1776608234573,44.71,75826.07,0.0,-0.62433,0.00011,29.11446]
[1776608235580,44.71,75818.03,0.0,-0.62522,0.00011,29.08965]
[1776608240615,44.71,75816.31,0.0,-0.62542,0.00011,29.0842]
[1776608243637,44.71,75820.83,0.0,-0.62492,0.00011,29.09808]
[1776608251695,44.71,75820.91,0.0,-0.62494,0.00011,29.09502]
[1776608256731,44.71,75812.96,0.0,-0.62582,0.00011,29.07025]
[1776608261766,44.7,75812.27,0.0,-0.6259,0.00011,29.06801]
[1776608266801,44.7,75807.12,0.0,-0.62648,0.00011,29.05192]
[1776608271836,44.7,75807.57,0.0,-0.62643,0.00011,29.05329]
[1776608276871,44.7,75810.03,0.0,-0.62616,0.00011,29.06089]
[1776608279891,44.7,75805.8,0.0,-0.62663,0.00011,29.04767]
[1776608284927,44.7,75804.76,0.0,-0.62674,0.00011,29.0444]
[1776608287947,44.7,75811.42,0.0,-0.62601,0.00011,29.06511]
[1776608290972,44.7,75819.89,0.0,-0.62507,0.00011,29.09136]
[1776608292985,44.7,75826.24,0.0,-0.62437,0.00011,29.111]
[1776608298023,44.7,75827.79,0.0,-0.62419,0.00011,29.1159]
[1776608302056,44.7,75835.76,0.0,-0.6233,0.00011,29.14039]
[1776608303063,44.71,75840.73,0.0,-0.62275,0.00011,29.15555]
[1776608304489,44.71,75840.73,0.0,-0.62275,0.00011,29.15555]
[1776608304590,44.71,75840.73,0.0,-0.62275,0.00011,29.15555]
[1776608310113,44.7,75844.53,0.0,-0.62233,0.00011,29.16708]
[1776608314611,44.7,75845.33,0.0,-0.62226,0.00011,29.16647]
[1776608316156,44.7,75850.13,0.0,-0.62173,0.00011,29.18098]
[1776608317163,44.7,75856.07,0.0,-0.62107,0.00011,29.19887]
[1776608319177,44.7,75860.63,0.0,-0.62057,0.00011,29.21251]
[1776608320307,44.7,75851.19,0.0,-0.62161,0.00011,29.18407]
[1776608321217,44.7,75863.87,0.0,-0.62021,0.00011,29.22214]
[1776608322570,44.7,75863.87,0.0,-0.62021,0.00011,29.22214]
[1776608322650,44.7,75862.37,0.0,-0.62038,0.00011,29.21757]
[1776608324111,44.7,75862.79,0.0,-0.62033,0.00011,29.21883]
[1776608324666,44.7,75862.79,0.0,-0.62034,0.00011,29.21875]
[1776608325134,44.7,75862.79,0.0,-0.62034,0.00011,29.21875]
[1776608325245,44.7,75862.82,0.0,-0.62033,0.00011,29.21884]
[1776608327259,44.7,75871.18,0.0,-0.61941,0.00011,29.2437]
[1776608328534,44.7,75871.18,0.0,-0.61941,0.00011,29.2437]
[1776608328536,44.7,75871.18,0.0,-0.61941,0.00011,29.24365]
[1776608330532,44.7,75870.73,0.0,-0.61946,0.00011,29.24225]
[1776608330628,44.7,75870.59,0.0,-0.61948,0.00011,29.24172]
[1776608337329,44.69,75874.05,0.0,-0.61912,0.00011,29.25165]
[1776608342243,44.69,75874.28,0.0,-0.6191,0.00011,29.2521]
[1776608342365,44.69,75894.84,0.0,-0.61682,0.00011,29.31264]
[1776608344035,44.68,75900.16,0.0,-0.61623,0.00011,29.328]
[1776608346189,44.68,75897.68,0.0,-0.61651,0.00011,29.32069]
[1776608346395,44.68,75915.83,0.0,-0.61449,0.00011,29.37321]
[1776608347182,44.68,75915.83,0.0,-0.61449,0.00011,29.37321]
[1776608347401,44.68,75939.22,0.0,-0.61189,0.00011,29.43983]
[1776608348303,44.68,75939.22,0.0,-0.61189,0.00011,29.43983]
[1776608348408,44.68,75941.42,0.0,-0.61165,0.00011,29.44599]
[1776608350105,44.68,75941.42,0.0,-0.61165,0.00011,29.44599]
[1776608349415,44.68,75940.87,0.0,-0.61171,0.00011,29.44442]
[1776608354450,44.68,75942.38,0.0,-0.61155,0.00011,29.44856]
[1776608357471,44.68,75936.3,0.0,-0.61223,0.00011,29.43131]
[1776608361745,44.67,75936.15,0.0,-0.61225,0.00011,29.43083]
[1776608362506,44.67,75923.37,0.0,-0.61367,0.00011,29.39441]
[1776608364520,44.67,75922.18,0.0,-0.61381,0.00011,29.39099]
[1776608369555,44.67,75917.02,0.0,-0.61438,0.00011,29.37623]
[1776608371569,44.67,75910.67,0.0,-0.6151,0.00011,29.35481]
[1776608372576,44.67,75916.19,0.0,-0.61449,0.00011,29.37069]
[1776608377611,44.67,75912.41,0.0,-0.61492,0.00011,29.35952]
[1776608378618,44.67,75903.79,0.0,-0.61589,0.00011,29.33446]
[1776608380852,44.67,75902.06,0.0,-0.61608,0.00011,29.32935]
[1776608380912,44.66,75901.05,0.0,-0.6162,0.00011,29.32633]
[1776608381640,44.66,75895.92,0.0,-0.61678,0.00011,29.31128]
[1776608386675,44.66,75897.65,0.0,-0.6166,0.00011,29.31601]
[1776608387683,44.66,75902.09,0.0,-0.61611,0.00011,29.32889]
[1776608388724,44.66,75902.09,0.0,-0.61611,0.00011,29.32889]
[1776608388761,44.66,75902.7,0.0,-0.61604,0.00011,29.33059]
[1776608390721,44.66,75902.31,0.0,-0.61608,0.00011,29.32945]
[1776608390760,44.65,75876.87,0.0,-0.61892,0.00011,29.25449]
[1776608391718,44.65,75877.9,0.0,-0.61881,0.00011,29.25749]
[1776608392325,44.65,75877.9,0.0,-0.61881,0.00011,29.25749]
[1776608392725,44.65,75882.46,0.0,-0.61831,0.00011,29.27094]
[1776608396744,44.65,75884.03,0.0,-0.61814,0.00011,29.2754]
[1776608396753,44.65,75883.83,0.0,-0.61816,0.00011,29.27475]
[1776608401788,44.64,75886.16,0.0,-0.61792,0.00011,29.28132]
[1776608406823,44.64,75877.77,0.0,-0.61886,0.00011,29.25618]
[1776608408837,44.64,75874.31,0.0,-0.61925,0.00011,29.2458]
[1776608413872,44.63,75870.88,0.0,-0.61964,0.00011,29.23537]
[1776608417728,44.63,75871.21,0.0,-0.61961,0.00011,29.23624]
[1776608417802,44.63,75871.21,0.0,-0.61961,0.00011,29.2362]
[1776608422935,44.63,75874.56,0.0,-0.61925,0.00011,29.24596]
[1776608427970,44.63,75877.1,0.0,-0.61898,0.00011,29.25325]
[1776608433005,44.62,75873.57,0.0,-0.6194,0.00011,29.23948]
[1776608438040,44.62,75873.64,0.0,-0.6194,0.00011,29.23944]
[1776608440054,44.62,75863.5,0.0,-0.62053,0.00011,29.20901]
[1776608441061,44.62,75858.21,0.0,-0.62112,0.00011,29.19306]
[1776608445089,44.62,75851.38,0.0,-0.62188,0.00011,29.17232]
[1776608450123,44.61,75846.21,0.0,-0.62246,0.00011,29.15659]
[1776608455161,44.61,75845.62,0.0,-0.62252,0.00011,29.1548]
[1776608460196,44.61,75845.33,0.0,-0.62256,0.00011,29.15392]
[1776608464228,44.61,75853.3,0.0,-0.62167,0.00011,29.1781]
[1776608467966,44.61,75857.27,0.0,-0.62123,0.00011,29.19006]
[1776608468029,44.61,75858.56,0.0,-0.62109,0.00011,29.19391]
[1776608469263,44.61,75868.14,0.0,-0.62003,0.00011,29.22265]
[1776608472736,44.61,75868.1,0.0,-0.62003,0.00011,29.22245]
[1776608472835,44.61,75878.46,0.0,-0.61888,0.00011,29.2533]
[1776608473310,44.61,75889.54,0.0,-0.61765,0.00011,29.28602]
[1776608475686,44.61,75891.29,0.0,-0.61746,0.00011,29.29109]
[1776608475788,44.61,75891.28,0.0,-0.61747,0.00011,29.29091]
[1776608476391,44.61,75891.28,0.0,-0.61747,0.00011,29.29091]
[1776608477066,44.61,75901.2,0.0,-0.61636,0.00011,29.31995]
[1776608477338,44.61,75908.48,0.0,-0.61555,0.00011,29.34115]
[1776608482373,44.6,75911.95,0.0,-0.61518,0.00011,29.35097]
[1776608487407,44.6,75912.85,0.0,-0.61509,0.00011,29.35332]
[1776608488415,44.6,75907.82,0.0,-0.61565,0.00011,29.33869]
[1776608489422,44.6,75900.75,0.0,-0.61644,0.00011,29.31804]
[1776608491436,44.6,75905.05,0.0,-0.61598,0.00011,29.32752]
[1776608496471,44.59,75900.8,0.0,-0.61646,0.00011,29.31487]
[1776608501506,44.59,75898.7,0.0,-0.61671,0.00011,29.3083]
[1776608505534,44.58,75904.15,0.0,-0.61612,0.00011,29.32397]
[1776608509562,44.58,75911.16,0.0,-0.61534,0.00011,29.34416]
[1776608513591,44.58,75905.02,0.0,-0.61604,0.00011,29.32608]
[1776608517619,44.57,75899.77,0.0,-0.61663,0.00011,29.31057]
[1776608519952,44.57,75899.74,0.0,-0.61664,0.00011,29.31044]
[1776608519976,44.57,75899.51,0.0,-0.61667,0.00011,29.30969]
[1776608521648,44.57,75893.62,0.0,-0.61733,0.00011,29.29237]
[1776608525139,44.57,75892.81,0.0,-0.61742,0.00011,29.28993]
[1776608525200,44.57,75891.72,0.0,-0.61754,0.00011,29.2866]
[1776608526683,44.57,75885.91,0.0,-0.6182,0.00011,29.26937]
[1776608531721,44.56,75889.32,0.0,-0.61783,0.00011,29.27913]
[1776608534180,44.56,75889.91,0.0,-0.61777,0.00011,29.2808]
[1776608534268,44.56,75892.66,0.0,-0.61747,0.00011,29.28878]
[1776608539065,44.56,75896.72,0.0,-0.61702,0.00011,29.3005]
[1776608539166,44.56,75907.76,0.0,-0.6158,0.00011,29.33266]
[1776608539777,44.56,75912.51,0.0,-0.61526,0.00011,29.34646]
[1776608541791,44.53,75913.08,0.0,-0.61526,0.00011,29.34673]
[1776608546829,44.52,75902.97,0.0,-0.61644,0.00011,29.3162]
[1776608547837,44.52,75896.61,0.0,-0.61715,0.00011,29.29749]
[1776608553878,44.51,75897.67,0.0,-0.61706,0.00011,29.29735]
[1776608558913,44.51,75901.62,0.0,-0.61662,0.00011,29.30873]
[1776608561935,44.51,75911.45,0.0,-0.61553,0.00011,29.33727]
[1776608565963,44.5,75905.78,0.0,-0.61618,0.00011,29.3205]
[1776608567977,44.5,75900.55,0.0,-0.61677,0.00011,29.3051]
[1776608573011,44.5,75901.27,0.0,-0.6167,0.00011,29.307]
[1776608578048,44.5,75903.3,0.0,-0.61648,0.00011,29.31273]
[1776608583106,44.49,75901.7,0.0,-0.61667,0.00011,29.30783]
[1776608588138,44.49,75901.94,0.0,-0.61665,0.00011,29.30832]
[1776608595186,44.49,75904.61,0.0,-0.61636,0.00011,29.31585]
[1776608596194,44.48,75910.09,0.0,-0.61575,0.00011,29.33181]
[1776608596963,44.48,75910.09,0.0,-0.61575,0.00011,29.33181]
[1776608597117,44.48,75910.09,0.0,-0.61575,0.00011,29.33181]
[1776608597236,44.48,75910.09,0.0,-0.61575,0.00011,29.33181]
[1776608597338,44.48,75923.57,0.0,-0.61425,0.00011,29.37083]
[1776608598339,44.48,75923.57,0.0,-0.61425,0.00011,29.37083]
[1776608598312,44.48,75928.26,0.0,-0.61372,0.00011,29.38426]
[1776608599215,44.48,75929.27,0.0,-0.61361,0.00011,29.38713]
[1776608601131,44.48,75929.06,0.0,-0.61364,0.00011,29.38648]
[1776608602666,44.48,75933.75,0.0,-0.61312,0.00011,29.39984]
[1776608610291,44.48,75931.56,0.0,-0.61335,0.00011,29.39381]
[1776608615329,44.49,75928.41,0.0,-0.6137,0.00011,29.38204]
[1776608620363,44.49,75928.0,0.0,-0.61374,0.00011,29.38112]
[1776608625398,44.5,75929.22,0.0,-0.61359,0.00011,29.38488]
[1776608630433,44.5,75927.97,0.0,-0.61372,0.00011,29.38154]
[1776608635963,44.5,75927.93,0.0,-0.61371,0.00011,29.38165]
[1776608636477,44.5,75917.01,0.0,-0.61493,0.00011,29.35019]
[1776608637484,44.5,75909.04,0.0,-0.61583,0.00011,29.32697]
[1776608639498,44.5,75904.26,0.0,-0.61637,0.00011,29.31292]
[1776608643531,44.5,75898.0,0.0,-0.61707,0.00011,29.29436]
[1776608648565,44.49,75902.5,0.0,-0.61658,0.00011,29.3073]
[1776608653601,44.49,75906.36,0.0,-0.61616,0.00011,29.31835]
[1776608658638,44.49,75907.2,0.0,-0.61608,0.00011,29.32054]
[1776608661659,44.48,75913.66,0.0,-0.61536,0.00011,29.33919]
[1776608663673,44.48,75918.58,0.0,-0.61482,0.00011,29.35334]
[1776608670722,44.48,75919.08,0.0,-0.61477,0.00011,29.35463]
[1776608672736,44.48,75923.72,0.0,-0.61426,0.00011,29.36506]
[1776608677771,44.48,75922.57,0.0,-0.61439,0.00011,29.36178]
[1776608682806,44.48,75921.74,0.0,-0.61448,0.00011,29.35943]
[1776608687841,44.48,75922.03,0.0,-0.61445,0.00011,29.36026]
[1776608693884,44.48,75921.5,0.0,-0.61451,0.00011,29.35872]
[1776608698920,44.48,75920.72,0.0,-0.61459,0.00011,29.35647]
[1776608702242,44.48,75923.43,0.0,-0.61429,0.00011,29.3643]
[1776608702952,44.48,75930.21,0.0,-0.61353,0.00011,29.3838]
[1776608704968,44.48,75935.32,0.0,-0.61295,0.00011,29.39854]
[1776608710006,44.49,75938.31,0.0,-0.61261,0.00011,29.40731]
[1776608711430,44.49,75938.31,0.0,-0.61261,0.00011,29.40731]
[1776608711464,44.49,75938.31,0.0,-0.61261,0.00011,29.40735]
[1776608712444,44.49,75938.31,0.0,-0.61261,0.00011,29.40735]
[1776608713025,44.49,75945.92,0.0,-0.61175,0.00011,29.42906]
[1776608718060,44.49,75952.02,0.0,-0.61106,0.00011,29.44646]
[1776608720074,44.49,75956.99,0.0,-0.6105,0.00011,29.46047]
[1776608722088,44.49,75949.17,0.0,-0.61137,0.00011,29.43848]
[1776608724102,44.49,75943.03,0.0,-0.61206,0.00011,29.42113]
[1776608725109,44.49,75947.98,0.0,-0.6115,0.00011,29.43519]
[1776608729136,44.5,75953.05,0.0,-0.61093,0.00011,29.44957]
[1776608734172,44.5,75956.54,0.0,-0.61055,0.00011,29.45644]
[1776608739207,44.5,75956.55,0.0,-0.61055,0.00011,29.45649]
[1776608742228,44.5,75961.32,0.0,-0.61001,0.00011,29.46987]
[1776608747468,44.5,75962.87,0.0,-0.60984,0.00011,29.47418]
[1776608747499,44.5,75971.63,0.0,-0.60886,0.00011,29.49856]
[1776608751291,44.49,75978.73,0.0,-0.60806,0.00011,29.51811]
[1776608756326,44.49,75976.93,0.0,-0.60827,0.00011,29.51299]
[1776608761361,44.49,75975.41,0.0,-0.60845,0.00011,29.50867]
[1776608766396,44.49,75973.35,0.0,-0.60868,0.00011,29.50287]
[1776608767212,44.49,75973.35,0.0,-0.60868,0.00011,29.50287]
[1776608767403,44.49,75990.69,0.0,-0.60673,0.00011,29.55054]
[1776608768411,44.49,75993.62,0.0,-0.60641,0.00011,29.55848]
[1776608770029,44.49,75995.35,0.0,-0.60622,0.00011,29.56314]
[1776608770424,44.49,75995.89,0.0,-0.60616,0.00011,29.56456]
[1776608775459,44.48,75997.95,0.0,-0.60594,0.00011,29.5699]
[1776608777474,44.48,76003.92,0.0,-0.60527,0.00011,29.58596]
[1776608778115,44.48,76003.92,0.0,-0.60527,0.00011,29.58596]
[1776608778507,44.48,76003.92,0.0,-0.60527,0.00011,29.58596]
[1776608778531,44.48,76015.66,0.0,-0.60395,0.00011,29.61746]
[1776608778626,44.48,76015.66,0.0,-0.60395,0.00011,29.61746]
[1776608779031,44.48,76015.66,0.0,-0.60395,0.00011,29.61746]
[1776608779488,44.48,76018.95,0.0,-0.60358,0.00011,29.6262]
[1776608779902,44.48,76018.95,0.0,-0.60358,0.00011,29.6262]
[1776608780508,44.48,76018.95,0.0,-0.60358,0.00011,29.6262]
[1776608780495,44.48,76023.35,0.0,-0.60309,0.00011,29.63787]
[1776608780629,44.48,76023.35,0.0,-0.60309,0.00011,29.63787]
[1776608781502,44.48,76030.37,0.0,-0.60229,0.00011,29.65645]
[1776608784527,44.48,76031.78,0.0,-0.60214,0.00011,29.66015]
[1776608784613,44.48,76031.81,0.0,-0.60213,0.00011,29.66027]
[1776608785530,44.48,76038.41,0.0,-0.60138,0.00011,29.67766]
[1776608785597,44.48,76038.41,0.0,-0.60138,0.00011,29.67766]
[1776608785900,44.48,76038.41,0.0,-0.60138,0.00011,29.67766]
[1776608786960,44.48,76035.88,0.0,-0.60167,0.00011,29.67105]
[1776608787113,44.48,76035.88,0.0,-0.60167,0.00011,29.67105]
[1776608788551,44.48,76044.26,0.0,-0.60072,0.00011,29.69304]
[1776608793586,44.48,76047.15,0.0,-0.6004,0.00011,29.69771]
[1776608795618,44.48,76046.82,0.0,-0.60043,0.00011,29.69688]
[1776608795720,44.48,76044.03,0.0,-0.60075,0.00011,29.68964]
[1776608796607,44.48,76030.87,0.0,-0.60223,0.00011,29.65516]
[1776608798052,44.48,76030.87,0.0,-0.60223,0.00011,29.65516]
[1776608798141,44.49,76027.8,0.0,-0.60257,0.00011,29.64715]
[1776608800635,44.49,76017.86,0.0,-0.60369,0.00011,29.62077]
[1776608803816,44.49,76017.5,0.0,-0.60373,0.00011,29.61985]
[1776608806677,44.49,76012.26,0.0,-0.60433,0.00011,29.60573]
[1776608807684,44.48,76003.36,0.0,-0.60533,0.00011,29.58174]
[1776608810705,44.48,75997.93,0.0,-0.60595,0.00011,29.56687]
[1776608815740,44.48,75993.93,0.0,-0.60641,0.00011,29.55578]
[1776608820788,44.47,75995.09,0.0,-0.60629,0.00011,29.55872]
[1776608821785,44.47,76006.33,0.0,-0.60503,0.00011,29.58916]
[1776608823581,44.47,76006.33,0.0,-0.60503,0.00011,29.58916]
[1776608824161,44.47,76006.37,0.0,-0.60502,0.00011,29.58925]
[1776608824225,44.47,76019.38,0.0,-0.60356,0.00011,29.62406]
[1776608824807,44.47,76036.15,0.0,-0.60167,0.00011,29.66843]
[1776608825908,44.47,76044.14,0.0,-0.60076,0.00011,29.68937]
[1776608827653,44.47,76043.36,0.0,-0.60085,0.00011,29.68736]
[1776608828026,44.47,76043.36,0.0,-0.60085,0.00011,29.68736]
[1776608828120,44.47,76044.13,0.0,-0.60076,0.00011,29.68943]
[1776608828743,44.47,76044.13,0.0,-0.60076,0.00011,29.68943]
[1776608829546,44.47,76045.86,0.0,-0.60056,0.00011,29.69396]
[1776608831581,44.47,76046.89,0.0,-0.60045,0.00011,29.69664]
[1776608832040,44.48,76046.68,0.0,-0.60047,0.00011,29.69611]
[1776608832069,44.48,76052.25,0.0,-0.59984,0.00011,29.71058]
[1776608832866,44.48,76060.84,0.0,-0.59887,0.00011,29.73274]
[1776608834520,44.48,76060.84,0.0,-0.59887,0.00011,29.73274]
[1776608834571,44.48,76060.58,0.0,-0.5989,0.00011,29.73208]
[1776608835596,44.48,76060.58,0.0,-0.5989,0.00011,29.73208]
[1776608838818,44.48,76055.44,0.0,-0.59948,0.00011,29.71887]
[1776608840387,44.48,76054.87,0.0,-0.59954,0.00011,29.7174]
[1776608840942,44.48,76052.62,0.0,-0.59979,0.00011,29.71161]
[1776608841248,44.48,76052.62,0.0,-0.59979,0.00011,29.71161]
[1776608841564,44.48,76052.62,0.0,-0.59979,0.00011,29.71161]
[1776608841585,44.48,76052.62,0.0,-0.59979,0.00011,29.71161]
[1776608841323,44.48,76048.0,0.0,-0.60032,0.00011,29.69963]
[1776608842461,44.48,76048.0,0.0,-0.60032,0.00011,29.69963]
[1776608842541,44.48,76034.88,0.0,-0.60179,0.00011,29.6654]
[1776608843094,44.48,76034.88,0.0,-0.60179,0.00011,29.6654]
[1776608843173,44.48,76035.04,0.0,-0.60177,0.00011,29.66586]
[1776608844106,44.48,76035.04,0.0,-0.60177,0.00011,29.66586]
[1776608844117,44.48,76035.9,0.0,-0.60168,0.00011,29.66812]
[1776608850277,44.48,76033.41,0.0,-0.60195,0.00011,29.66177]
[1776608852000,44.48,76032.18,0.0,-0.60208,0.00011,29.65861]
[1776608852002,44.48,76021.96,0.0,-0.60324,0.00011,29.62863]
[1776608853007,44.49,76010.93,0.0,-0.60449,0.00011,29.5992]
[1776608855021,44.49,76008.85,0.0,-0.60472,0.00011,29.59372]
[1776608860056,44.49,76012.7,0.0,-0.60427,0.00011,29.60437]
[1776608865090,44.5,76008.28,0.0,-0.60475,0.00011,29.59282]
[1776608870126,44.5,76006.65,0.0,-0.60492,0.00011,29.58876]
[1776608875161,44.51,76009.74,0.0,-0.60456,0.00011,29.59727]
[1776608877096,44.51,76009.78,0.0,-0.60455,0.00011,29.59739]
[1776608877181,44.51,76005.41,0.0,-0.60504,0.00011,29.58566]
[1776608878107,44.51,76005.41,0.0,-0.60504,0.00011,29.58566]
[1776608878184,44.51,75987.57,0.0,-0.60705,0.00011,29.53724]
[1776608879191,44.51,75987.69,0.0,-0.60704,0.00011,29.53749]
[1776608882212,44.51,75992.61,0.0,-0.60649,0.00011,29.55084]
[1776608887253,44.5,75994.41,0.0,-0.6063,0.00011,29.55562]
[1776608889263,44.5,75987.3,0.0,-0.6071,0.00011,29.53617]
[1776608894299,44.5,75988.1,0.0,-0.60701,0.00011,29.53826]
[1776608899333,44.5,75989.22,0.0,-0.60689,0.00011,29.54118]
[1776608904369,44.5,75989.05,0.0,-0.60692,0.00011,29.54061]
[1776608909404,44.5,75988.39,0.0,-0.607,0.00011,29.53872]
[1776608914439,44.49,75986.75,0.0,-0.6072,0.00011,29.53114]
[1776608916453,44.49,75996.67,0.0,-0.60608,0.00011,29.55817]
[1776608916899,44.49,75996.67,0.0,-0.60608,0.00011,29.55817]
[1776608917460,44.49,76002.57,0.0,-0.60542,0.00011,29.57413]
[1776608917935,44.49,76002.57,0.0,-0.60542,0.00011,29.57413]
[1776608918467,44.49,76006.04,0.0,-0.60503,0.00011,29.58346]
[1776608920017,44.49,76006.08,0.0,-0.60503,0.00011,29.58353]
[1776608920482,44.49,75992.61,0.0,-0.60654,0.00011,29.54698]
[1776608921453,44.49,75992.61,0.0,-0.60654,0.00011,29.54698]
[1776608921489,44.49,75991.5,0.0,-0.60667,0.00011,29.54394]
[1776608924217,44.49,75990.52,0.0,-0.60678,0.00011,29.54121]
[1776608929545,44.49,75990.91,0.0,-0.60675,0.00011,29.54212]
[1776608934689,44.49,75994.94,0.0,-0.6063,0.00011,29.55302]
[1776608935587,44.48,76003.89,0.0,-0.60529,0.00011,29.57724]
[1776608940622,44.48,76006.45,0.0,-0.605,0.00011,29.58414]
[1776608945663,44.49,76005.17,0.0,-0.60514,0.00011,29.5808]
[1776608946670,44.49,75992.72,0.0,-0.60655,0.00011,29.54702]
[1776608947677,44.49,75992.96,0.0,-0.60652,0.00011,29.54768]
[1776608951238,44.49,75992.56,0.0,-0.60656,0.00011,29.54657]
[1776608951710,44.49,75992.52,0.0,-0.60657,0.00011,29.54647]
[1776608954731,44.49,75998.95,0.0,-0.60584,0.00011,29.56397]
[1776608959766,44.49,75997.04,0.0,-0.60606,0.00011,29.55878]
[1776608964801,44.49,75996.62,0.0,-0.60611,0.00011,29.55764]
[1776608969836,44.49,75997.36,0.0,-0.60602,0.00011,29.55966]
[1776608974871,44.49,75998.94,0.0,-0.60586,0.00011,29.56095]
[1776608979906,44.49,75998.48,0.0,-0.60591,0.00011,29.55969]
[1776608985948,44.49,75996.68,0.0,-0.60611,0.00011,29.5548]
[1776608990983,44.49,75993.01,0.0,-0.60652,0.00011,29.5448]
[1776608996018,44.48,75994.66,0.0,-0.60634,0.00011,29.54921]
[1776609000888,44.48,75995.14,0.0,-0.60629,0.00011,29.55044]
[1776609001510,44.48,75995.14,0.0,-0.60629,0.00011,29.55044]
[1776609001600,44.48,76000.98,0.0,-0.60564,0.00011,29.56624]
[1776609002060,44.48,76010.14,0.0,-0.60461,0.00011,29.59095]
[1776609003067,44.48,76014.83,0.0,-0.60407,0.00011,29.60359]
[1776609009109,44.49,76017.72,0.0,-0.60372,0.00011,29.61179]
[1776609011123,44.5,76010.17,0.0,-0.60457,0.00011,29.59174]
[1776609013137,44.5,76005.22,0.0,-0.60512,0.00011,29.57854]
[1776609016179,44.5,76003.14,0.0,-0.60536,0.00011,29.57286]
[1776609016196,44.5,76008.62,0.0,-0.60474,0.00011,29.5876]
[1776609017166,44.5,76019.55,0.0,-0.60351,0.00011,29.61682]
[1776609019180,44.49,76022.7,0.0,-0.60316,0.00011,29.62516]
[1776609024164,44.5,76018.11,0.0,-0.60366,0.00011,29.61324]
[1776609024227,44.5,76002.09,0.0,-0.60546,0.00011,29.57031]
[1776609025039,44.5,76002.09,0.0,-0.60546,0.00011,29.57031]
[1776609025098,44.5,76002.09,0.0,-0.60546,0.00011,29.57031]
[1776609025233,44.5,75990.85,0.0,-0.60673,0.00011,29.53972]
[1776609026240,44.5,75990.88,0.0,-0.60673,0.00011,29.53976]
[1776609027790,44.5,75990.88,0.0,-0.60673,0.00011,29.53976]
[1776609027872,44.5,75990.77,0.0,-0.60674,0.00011,29.53941]
[1776609029240,44.5,75990.77,0.0,-0.60674,0.00011,29.53941]
[1776609030389,44.5,75990.73,0.0,-0.60675,0.00011,29.53928]
[1776609031768,44.5,75978.57,0.0,-0.60813,0.00011,29.50286]
[1776609033289,44.5,75970.26,0.0,-0.60906,0.00011,29.47986]
[1776609035303,44.5,75965.3,0.0,-0.60962,0.00011,29.46606]
[1776609042352,44.5,75962.93,0.0,-0.60988,0.00011,29.45958]
[1776609045667,44.5,75963.1,0.0,-0.60986,0.00011,29.46008]
[1776609045742,44.5,75950.93,0.0,-0.61123,0.00011,29.42594]
[1776609046326,44.5,75950.93,0.0,-0.61123,0.00011,29.42594]
[1776609046380,44.5,75943.4,0.0,-0.61207,0.00011,29.40463]
[1776609047258,44.5,75943.4,0.0,-0.61207,0.00011,29.40463]
[1776609047387,44.5,75946.44,0.0,-0.61173,0.00011,29.41333]
[1776609049402,44.5,75938.75,0.0,-0.61259,0.00011,29.39157]
[1776609050849,44.5,75938.03,0.0,-0.61266,0.00011,29.38958]
[1776609051415,44.5,75937.21,0.0,-0.61276,0.00011,29.38724]
[1776609056540,44.51,75937.38,0.0,-0.61272,0.00011,29.38801]
[1776609058466,44.51,75945.24,0.0,-0.61184,0.00011,29.4105]
[1776609060542,44.51,75945.8,0.0,-0.61177,0.00011,29.41213]
[1776609060761,44.51,75945.8,0.0,-0.61177,0.00011,29.41213]
[1776609060629,44.51,75945.99,0.0,-0.61175,0.00011,29.41271]
[1776609062499,44.51,75934.65,0.0,-0.61302,0.00011,29.3805]
[1776609064174,44.51,75933.51,0.0,-0.61314,0.00011,29.37729]
[1776609069608,44.52,75936.91,0.0,-0.61274,0.00011,29.38738]
[1776609074643,44.52,75937.26,0.0,-0.61269,0.00011,29.38863]
[1776609079678,44.53,75937.9,0.0,-0.61261,0.00011,29.39069]
[1776609084513,44.53,75942.35,0.0,-0.6121,0.00011,29.40351]
[1776609085720,44.53,75949.59,0.0,-0.61129,0.00011,29.42407]
[1776609090755,44.53,75949.14,0.0,-0.61133,0.00011,29.42292]
[1776609099818,44.54,75952.31,0.0,-0.61098,0.00011,29.42908]
[1776609104858,44.54,75949.72,0.0,-0.61127,0.00011,29.4219]
[1776609105865,44.54,75943.52,0.0,-0.61196,0.00011,29.4044]
[1776609107880,44.54,75948.86,0.0,-0.61136,0.00011,29.41957]
[1776609113923,44.54,75950.59,0.0,-0.61115,0.00011,29.42462]
[1776609118958,44.55,75954.28,0.0,-0.61074,0.00011,29.43513]
[1776609123078,44.55,75957.85,0.0,-0.61033,0.00011,29.44519]
[1776609123993,44.55,75940.16,0.0,-0.61231,0.00011,29.39534]
[1776609125000,44.55,75935.87,0.0,-0.61279,0.00011,29.38318]
[1776609132049,44.55,75933.9,0.0,-0.613,0.00011,29.37793]
[1776609135499,44.56,75934.8,0.0,-0.61289,0.00011,29.3806]
[1776609135541,44.56,75934.18,0.0,-0.61296,0.00011,29.37894]
[1776609138586,44.56,75934.18,0.0,-0.61296,0.00011,29.37894]
[1776609138623,44.56,75934.18,0.0,-0.61295,0.00011,29.37909]
[1776609139594,44.56,75934.18,0.0,-0.61295,0.00011,29.37909]
[1776609139896,44.56,75926.52,0.0,-0.6138,0.00011,29.35723]
[1776609140265,44.56,75926.52,0.0,-0.6138,0.00011,29.35723]
[1776609140496,44.56,75916.39,0.0,-0.61493,0.00011,29.32812]
[1776609141112,44.56,75903.91,0.0,-0.61633,0.00011,29.29184]
[1776609142119,44.56,75902.84,0.0,-0.61644,0.00011,29.28882]
[1776609147154,44.57,75903.33,0.0,-0.61637,0.00011,29.29055]
[1776609149168,44.57,75888.67,0.0,-0.61801,0.00011,29.24758]
[1776609150175,44.57,75887.41,0.0,-0.61815,0.00011,29.24382]
[1776609150987,44.57,75887.41,0.0,-0.61815,0.00011,29.24382]
[1776609151182,44.57,75879.26,0.0,-0.61907,0.00011,29.21659]
[1776609152189,44.57,75873.15,0.0,-0.61975,0.00011,29.19834]
[1776609154338,44.57,75870.81,0.0,-0.62002,0.00011,29.19132]
[1776609154343,44.57,75854.75,0.0,-0.6218,0.00011,29.14293]
[1776609155210,44.57,75846.78,0.0,-0.62269,0.00011,29.11872]
[1776609157513,44.57,75849.17,0.0,-0.62242,0.00011,29.12604]
[1776609157623,44.57,75849.17,0.0,-0.62242,0.00011,29.12604]
[1776609157624,44.57,75853.97,0.0,-0.62189,0.00011,29.14067]
[1776609158235,44.57,75870.01,0.0,-0.6201,0.00011,29.18902]
[1776609159241,44.57,75872.28,0.0,-0.61985,0.00011,29.19581]
[1776609164275,44.57,75872.15,0.0,-0.61986,0.00011,29.19536]
[1776609169311,44.57,75874.93,0.0,-0.61956,0.00011,29.20359]
[1776609176360,44.56,75874.9,0.0,-0.61957,0.00011,29.20337]
[1776609181395,44.56,75873.66,0.0,-0.61971,0.00011,29.19957]
[1776609185423,44.56,75882.51,0.0,-0.61873,0.00011,29.22586]
[1776609186430,44.56,75868.55,0.0,-0.62028,0.00011,29.1842]
[1776609190167,44.56,75869.76,0.0,-0.62015,0.00011,29.18777]
[1776609190458,44.56,75862.16,0.0,-0.621,0.00011,29.16492]
[1776609191409,44.56,75862.16,0.0,-0.621,0.00011,29.16492]
[1776609191642,44.56,75862.16,0.0,-0.621,0.00011,29.16492]
[1776609191743,44.56,75847.78,0.0,-0.6226,0.00011,29.12132]
[1776609192314,44.56,75847.78,0.0,-0.6226,0.00011,29.12132]
[1776609193479,44.56,75839.91,0.0,-0.62347,0.00011,29.0973]
[1776609196485,44.56,75838.51,0.0,-0.62362,0.00011,29.09309]
[1776609196586,44.56,75833.86,0.0,-0.62414,0.00011,29.07889]
[1776609197109,44.56,75833.86,0.0,-0.62414,0.00011,29.07889]
[1776609203549,44.57,75836.94,0.0,-0.62378,0.00011,29.08867]
[1776609207576,44.57,75845.65,0.0,-0.62281,0.00011,29.1155]
[1776609209219,44.57,75849.71,0.0,-0.62235,0.00011,29.12789]
[1776609210370,44.57,75852.77,0.0,-0.62201,0.00011,29.13721]
[1776609210598,44.57,75862.53,0.0,-0.62093,0.00011,29.16673]
[1776609211605,44.57,75867.01,0.0,-0.62044,0.00011,29.17718]
[1776609212612,44.57,75862.49,0.0,-0.62094,0.00011,29.16357]
[1776609213619,44.57,75857.38,0.0,-0.62151,0.00011,29.14814]
[1776609214047,44.57,75857.38,0.0,-0.62151,0.00011,29.14814]
[1776609214625,44.57,75856.1,0.0,-0.62166,0.00011,29.14427]
[1776609217647,44.57,75849.1,0.0,-0.62243,0.00011,29.12304]
[1776609219661,44.57,75844.8,0.0,-0.62291,0.00011,29.10997]
[1776609221675,44.57,75852.08,0.0,-0.6221,0.00011,29.13218]
[1776609223348,44.57,75852.78,0.0,-0.62202,0.00011,29.13432]
[1776609223488,44.57,75852.78,0.0,-0.62202,0.00011,29.13432]
[1776609223689,44.57,75858.88,0.0,-0.62134,0.00011,29.1528]
[1776609224696,44.57,75864.07,0.0,-0.62076,0.00011,29.16845]
[1776609229731,44.57,75870.71,0.0,-0.62003,0.00011,29.18831]
[1776609231745,44.57,75875.58,0.0,-0.61948,0.00011,29.20284]
[1776609236780,44.57,75877.37,0.0,-0.61929,0.00011,29.20809]
[1776609241815,44.57,75877.11,0.0,-0.61932,0.00011,29.20723]
[1776609246850,44.57,75882.9,0.0,-0.61868,0.00011,29.22434]
[1776609248278,44.57,75884.48,0.0,-0.6185,0.00011,29.22902]
[1776609248368,44.57,75884.48,0.0,-0.6185,0.00011,29.22902]
[1776609248864,44.57,75888.52,0.0,-0.61805,0.00011,29.24097]
[1776609252389,44.57,75889.88,0.0,-0.6179,0.00011,29.24496]
[1776609253001,44.57,75889.88,0.0,-0.6179,0.00011,29.24496]
[1776609253037,44.57,75890.19,0.0,-0.61787,0.00011,29.24585]
[1776609256019,44.57,75886.48,0.0,-0.61829,0.00011,29.23485]
[1776609256046,44.57,75886.93,0.0,-0.61824,0.00011,29.23618]
[1776609256999,44.57,75886.93,0.0,-0.61824,0.00011,29.23618]
[1776609257041,44.57,75886.64,0.0,-0.61827,0.00011,29.23531]
[1776609257926,44.56,75881.23,0.0,-0.61887,0.00011,29.21922]
[1776609262962,44.56,75877.81,0.0,-0.61926,0.00011,29.2089]
[1776609267997,44.56,75873.54,0.0,-0.61974,0.00011,29.19603]
[1776609273033,44.56,75869.68,0.0,-0.62019,0.00011,29.18137]
[1776609276054,44.56,75879.05,0.0,-0.61915,0.00011,29.20935]
[1776609283103,44.56,75879.53,0.0,-0.6191,0.00011,29.21058]
[1776609288138,44.55,75879.76,0.0,-0.61908,0.00011,29.21112]
[1776609293897,44.55,75882.36,0.0,-0.6188,0.00011,29.21874]
[1776609293947,44.55,75885.1,0.0,-0.61849,0.00011,29.2268]
[1776609299215,44.55,75887.77,0.0,-0.6182,0.00011,29.23463]
[1776609304250,44.55,75888.29,0.0,-0.61815,0.00011,29.23603]
[1776609308134,44.55,75888.36,0.0,-0.61814,0.00011,29.23618]
[1776609308278,44.55,75885.31,0.0,-0.61848,0.00011,29.2271]
[1776609309285,44.55,75880.21,0.0,-0.61905,0.00011,29.21191]
[1776609317343,44.54,75878.83,0.0,-0.61922,0.00011,29.20761]
[1776609322376,44.54,75877.83,0.0,-0.61933,0.00011,29.20452]
[1776609328817,44.54,75877.66,0.0,-0.61935,0.00011,29.20396]
[1776609328902,44.54,75915.64,0.0,-0.61511,0.00011,29.31558]
[1776609329426,44.54,75916.98,0.0,-0.61497,0.00011,29.3194]
[1776609334519,44.54,75913.5,0.0,-0.61536,0.00011,29.30639]
[1776609335105,44.54,75913.5,0.0,-0.61536,0.00011,29.30639]
[1776609334580,44.54,75913.63,0.0,-0.61535,0.00011,29.30679]
[1776609335860,44.54,75926.52,0.0,-0.6139,0.00011,29.34418]
[1776609337372,44.54,75927.33,0.0,-0.61381,0.00011,29.3465]
[1776609337482,44.54,75919.94,0.0,-0.61463,0.00011,29.32529]
[1776609339894,44.54,75917.51,0.0,-0.6149,0.00011,29.31828]
[1776609339981,44.55,75916.71,0.0,-0.61499,0.00011,29.31613]
[1776609340933,44.55,75900.7,0.0,-0.61678,0.00011,29.26943]
[1776609342867,44.55,75900.03,0.0,-0.61685,0.00011,29.26746]
[1776609342968,44.55,75899.8,0.0,-0.61688,0.00011,29.2667]
[1776609343524,44.55,75884.95,0.0,-0.61854,0.00011,29.22289]
[1776609345543,44.54,75872.95,0.0,-0.61988,0.00011,29.18705]
[1776609346218,44.54,75872.95,0.0,-0.61988,0.00011,29.18705]
[1776609346550,44.54,75857.94,0.0,-0.62156,0.00011,29.14183]
[1776609348564,44.54,75857.11,0.0,-0.62165,0.00011,29.13933]
[1776609353599,44.55,75857.89,0.0,-0.62156,0.00011,29.14179]
[1776609355613,44.55,75862.49,0.0,-0.62105,0.00011,29.15573]
[1776609361655,44.55,75863.12,0.0,-0.62097,0.00011,29.15769]
[1776609362385,44.55,75863.12,0.0,-0.62097,0.00011,29.15769]
[1776609362662,44.55,75869.03,0.0,-0.62031,0.00011,29.17548]
[1776609363669,44.55,75875.36,0.0,-0.61961,0.00011,29.19444]
[1776609364676,44.55,75874.99,0.0,-0.61965,0.00011,29.19332]
[1776609369714,44.55,75875.78,0.0,-0.61956,0.00011,29.19564]
[1776609369798,44.55,75868.07,0.0,-0.62042,0.00011,29.17251]
[1776609370718,44.55,75863.11,0.0,-0.62098,0.00011,29.15759]
[1776609375752,44.55,75863.66,0.0,-0.62091,0.00011,29.15929]
[1776609377767,44.55,75856.06,0.0,-0.62176,0.00011,29.13634]
[1776609380788,44.55,75863.09,0.0,-0.62097,0.00011,29.15764]
[1776609385823,44.55,75864.57,0.0,-0.62081,0.00011,29.16212]
[1776609392872,44.55,75863.86,0.0,-0.6209,0.00011,29.15697]
[1776609397188,44.55,75866.49,0.0,-0.62061,0.00011,29.16489]
[1776609397907,44.55,75872.67,0.0,-0.61992,0.00011,29.18343]
[1776609399921,44.55,75885.87,0.0,-0.61845,0.00011,29.22272]
[1776609400928,44.55,75873.43,0.0,-0.61984,0.00011,29.18563]
[1776609401935,44.55,75875.49,0.0,-0.61961,0.00011,29.19177]
[1776609406970,44.54,75874.93,0.0,-0.61967,0.00011,29.19]
[1776609412009,44.54,75883.81,0.0,-0.61869,0.00011,29.21636]
[1776609412993,44.54,75883.81,0.0,-0.61869,0.00011,29.21636]
[1776609413012,44.54,75885.34,0.0,-0.61852,0.00011,29.22086]
[1776609417550,44.54,75885.7,0.0,-0.61848,0.00011,29.22177]
[1776609418047,44.54,75885.84,0.0,-0.61847,0.00011,29.22215]
[1776609422149,44.54,75885.27,0.0,-0.61854,0.00011,29.22034]
[1776609423082,44.54,75885.56,0.0,-0.61851,0.00011,29.22113]
[1776609428118,44.53,75889.04,0.0,-0.61813,0.00011,29.23126]
[1776609433152,44.53,75890.38,0.0,-0.61799,0.00011,29.23506]
[1776609434159,44.53,75901.66,0.0,-0.61673,0.00011,29.26823]
[1776609435166,44.53,75907.55,0.0,-0.61607,0.00011,29.28545]
[1776609440206,44.53,75909.55,0.0,-0.61585,0.00011,29.29121]
[1776609440568,44.53,75909.55,0.0,-0.61585,0.00011,29.29121]
[1776609441212,44.53,75909.92,0.0,-0.61581,0.00011,29.29227]
[1776609446247,44.53,75909.4,0.0,-0.61587,0.00011,29.29067]
[1776609452289,44.53,75908.76,0.0,-0.61596,0.00011,29.28571]
[1776609454303,44.53,75917.74,0.0,-0.61495,0.00011,29.31177]
[1776609459338,44.53,75912.4,0.0,-0.61555,0.00011,29.29627]
[1776609461467,44.53,75911.7,0.0,-0.61563,0.00011,29.29417]
[1776609461550,44.52,75911.63,0.0,-0.61564,0.00011,29.29391]
[1776609462359,44.52,75900.95,0.0,-0.61684,0.00011,29.26264]
[1776609464373,44.52,75898.39,0.0,-0.61713,0.00011,29.25502]
[1776609470461,44.52,75898.36,0.0,-0.61714,0.00011,29.25479]
[1776609476459,44.52,75897.76,0.0,-0.61722,0.00011,29.25277]
[1776609481493,44.52,75894.09,0.0,-0.61763,0.00011,29.24187]
[1776609486529,44.51,75894.8,0.0,-0.61756,0.00011,29.24388]
[1776609487536,44.51,75900.5,0.0,-0.61692,0.00011,29.26063]
[1776609492571,44.51,75896.12,0.0,-0.61742,0.00011,29.24756]
[1776609497606,44.51,75898.51,0.0,-0.61716,0.00011,29.25442]
[1776609501900,44.51,75900.86,0.0,-0.6169,0.00011,29.26125]
[1776609501988,44.51,75901.94,0.0,-0.61678,0.00011,29.26442]
[1776609502642,44.51,75910.89,0.0,-0.61578,0.00011,29.29058]
[1776609507677,44.51,75908.12,0.0,-0.61608,0.00011,29.2826]
[1776609515733,44.51,75908.09,0.0,-0.61609,0.00011,29.27975]
[1776609520768,44.51,75909.58,0.0,-0.61592,0.00011,29.28424]
[1776609523789,44.52,75914.47,0.0,-0.61536,0.00011,29.29855]
[1776609524796,44.52,75920.43,0.0,-0.61469,0.00011,29.31588]
[1776609527819,44.52,75913.75,0.0,-0.61544,0.00011,29.29664]
[1776609532854,44.52,75911.34,0.0,-0.6157,0.00011,29.28975]
[1776609537889,44.52,75912.39,0.0,-0.61558,0.00011,29.29296]
[1776609542924,44.52,75918.6,0.0,-0.61488,0.00011,29.31107]
[1776609545945,44.53,75923.82,0.0,-0.61429,0.00011,29.32623]
[1776609546952,44.53,75916.96,0.0,-0.61506,0.00011,29.30645]
[1776609550207,44.53,75920.44,0.0,-0.61466,0.00011,29.31661]
[1776609550980,44.53,75931.57,0.0,-0.61341,0.00011,29.34879]
[1776609556015,44.53,75936.74,0.0,-0.61282,0.00011,29.36385]
[1776609558030,44.54,75929.61,0.0,-0.61361,0.00011,29.34357]
[1776609560783,44.54,75929.96,0.0,-0.61356,0.00011,29.3447]
[1776609566088,44.54,75927.23,0.0,-0.61385,0.00011,29.33725]
[1776609570290,44.55,75927.3,0.0,-0.61384,0.00011,29.33765]
[1776609576019,44.55,75931.23,0.0,-0.61339,0.00011,29.34629]
[1776609576158,44.55,75935.4,0.0,-0.61292,0.00011,29.35826]
[1776609580186,44.56,75940.67,0.0,-0.61232,0.00011,29.37344]
[1776609581193,44.56,75945.76,0.0,-0.61175,0.00011,29.3879]
[1776609584214,44.56,75954.71,0.0,-0.61074,0.00011,29.41321]
[1776609588156,44.56,75954.73,0.0,-0.61074,0.00011,29.41332]
[1776609593276,44.56,75958.29,0.0,-0.61033,0.00011,29.4234]
[1776609598311,44.56,75960.17,0.0,-0.61012,0.00011,29.42872]
[1776609601333,44.56,75974.49,0.0,-0.60851,0.00011,29.46853]
[1776609602341,44.56,75977.53,0.0,-0.60817,0.00011,29.4769]
[1776609607374,44.56,75977.55,0.0,-0.60817,0.00011,29.47687]
[1776609609389,44.56,75982.13,0.0,-0.60766,0.00011,29.48942]
[1776609612214,44.56,75982.87,0.0,-0.60758,0.00011,29.49141]
[1776609612410,44.56,76010.33,0.0,-0.60449,0.00011,29.56586]
[1776609613419,44.56,76025.94,0.0,-0.60273,0.00011,29.60741]
[1776609613502,44.56,76025.94,0.0,-0.60273,0.00011,29.60741]
[1776609614426,44.56,76025.91,0.0,-0.60273,0.00011,29.60738]
[1776609614939,44.56,76025.91,0.0,-0.60273,0.00011,29.60738]
[1776609616237,44.56,76025.91,0.0,-0.60273,0.00011,29.60738]
[1776609616241,44.56,76018.37,0.0,-0.60358,0.00011,29.5874]
[1776609616586,44.56,76018.37,0.0,-0.60358,0.00011,29.5874]
[1776609616667,44.56,76020.45,0.0,-0.60334,0.00011,29.59293]
[1776609622483,44.56,76018.2,0.0,-0.60359,0.00011,29.58712]
[1776609627518,44.56,76015.79,0.0,-0.60387,0.00011,29.58056]
[1776609629489,44.56,76014.37,0.0,-0.60403,0.00011,29.57673]
[1776609629532,44.56,76009.64,0.0,-0.60456,0.00011,29.56404]
[1776609631546,44.56,76000.68,0.0,-0.60559,0.00011,29.53684]
[1776609633560,44.56,76006.11,0.0,-0.60498,0.00011,29.5514]
[1776609637588,44.55,75998.46,0.0,-0.60585,0.00011,29.53061]
[1776609640610,44.55,75991.74,0.0,-0.60661,0.00011,29.51229]
[1776609641616,44.55,76001.32,0.0,-0.60553,0.00011,29.53826]
[1776609642624,44.55,76006.93,0.0,-0.6049,0.00011,29.55336]
[1776609647381,44.55,76008.63,0.0,-0.60471,0.00011,29.55783]
[1776609648665,44.55,76015.89,0.0,-0.6039,0.00011,29.57721]
[1776609654708,44.56,76018.01,0.0,-0.60364,0.00011,29.58316]
[1776609659743,44.56,76020.28,0.0,-0.60337,0.00011,29.58949]
[1776609662256,44.56,76021.74,0.0,-0.60321,0.00011,29.59342]
[1776609662353,44.56,76013.16,0.0,-0.60417,0.00011,29.57068]
[1776609662764,44.56,76007.45,0.0,-0.60481,0.00011,29.55539]
[1776609667799,44.57,76006.34,0.0,-0.60492,0.00011,29.55277]
[1776609672834,44.57,75999.93,0.0,-0.60563,0.00011,29.53566]
[1776609677869,44.57,75999.17,0.0,-0.60573,0.00011,29.53341]
[1776609683382,44.57,75998.64,0.0,-0.60579,0.00011,29.53184]
[1776609683449,44.57,76002.15,0.0,-0.6054,0.00011,29.54127]
[1776609683911,44.57,75992.43,0.0,-0.60649,0.00011,29.51494]
[1776609687939,44.57,75987.82,0.0,-0.60702,0.00011,29.50227]
[1776609692973,44.56,75988.06,0.0,-0.60701,0.00011,29.49984]
[1776609693959,44.56,75988.06,0.0,-0.60701,0.00011,29.49984]
[1776609693987,44.56,75987.99,0.0,-0.60702,0.00011,29.49963]
[1776609694994,44.56,76000.43,0.0,-0.60562,0.00011,29.53341]
[1776609697008,44.56,76001.39,0.0,-0.60551,0.00011,29.53597]
[1776609702042,44.56,75996.88,0.0,-0.60603,0.00011,29.52359]
[1776609705669,44.56,75996.25,0.0,-0.6061,0.00011,29.5218]
[1776609706071,44.56,75992.67,0.0,-0.60651,0.00011,29.51205]
[1776609711106,44.56,75989.66,0.0,-0.60685,0.00011,29.50374]
[1776609716141,44.55,75989.67,0.0,-0.60685,0.00011,29.50368]
[1776609721176,44.55,75992.65,0.0,-0.60652,0.00011,29.51171]
[1776609726211,44.55,75992.62,0.0,-0.60653,0.00011,29.5115]
[1776609731246,44.55,75988.19,0.0,-0.60703,0.00011,29.49931]
[1776609736281,44.55,75985.87,0.0,-0.6073,0.00011,29.49288]
[1776609743330,44.54,75984.75,0.0,-0.60743,0.00011,29.48971]
[1776609749372,44.54,75990.4,0.0,-0.6068,0.00011,29.50511]
[1776609751386,44.54,75982.12,0.0,-0.60774,0.00011,29.47942]
[1776609757428,44.54,75980.73,0.0,-0.6079,0.00011,29.47554]
[1776609762464,44.54,75980.73,0.0,-0.6079,0.00011,29.47549]
[1776609767498,44.54,75981.73,0.0,-0.60779,0.00011,29.47819]
[1776609774548,44.54,75981.62,0.0,-0.60781,0.00011,29.4778]
[1776609779583,44.54,75981.22,0.0,-0.60786,0.00011,29.47664]
[1776609785627,44.54,75981.65,0.0,-0.60781,0.00011,29.47775]
[1776609790662,44.54,75981.24,0.0,-0.60786,0.00011,29.47655]
[1776609795697,44.54,75979.47,0.0,-0.60806,0.00011,29.47166]
[1776609803754,44.54,75979.81,0.0,-0.60802,0.00011,29.47262]
[1776609809797,44.54,75978.94,0.0,-0.60812,0.00011,29.47022]
[1776609815163,44.54,75981.76,0.0,-0.60781,0.00011,29.47499]
[1776609819382,44.54,75981.63,0.0,-0.60783,0.00011,29.47462]
[1776609819388,44.54,75981.7,0.0,-0.60782,0.00011,29.47481]
[1776609819867,44.54,75993.71,0.0,-0.60647,0.00011,29.50766]
[1776609820874,44.53,76000.99,0.0,-0.60565,0.00011,29.52739]
[1776609824902,44.53,75996.36,0.0,-0.60618,0.00011,29.51474]
[1776609829936,44.53,76002.24,0.0,-0.60552,0.00011,29.53055]
[1776609834972,44.53,76004.94,0.0,-0.60521,0.00011,29.53804]
[1776609840016,44.53,76002.67,0.0,-0.60546,0.00011,29.5319]
[1776609847060,44.53,76002.59,0.0,-0.60548,0.00011,29.53151]
[1776609852095,44.53,76009.45,0.0,-0.60471,0.00011,29.54998]
[1776609858137,44.53,76012.67,0.0,-0.60434,0.00011,29.55878]
[1776609860339,44.53,76013.33,0.0,-0.60426,0.00011,29.56057]
[1776609864122,44.54,76014.72,0.0,-0.6041,0.00011,29.56439]
[1776609871228,44.54,76010.29,0.0,-0.6046,0.00011,29.54975]
[1776609877270,44.54,76009.62,0.0,-0.60468,0.00011,29.54783]
[1776609882305,44.53,76009.52,0.0,-0.6047,0.00011,29.54738]
[1776609887340,44.53,76008.49,0.0,-0.60483,0.00011,29.54444]
[1776609892375,44.53,76011.22,0.0,-0.60453,0.00011,29.55159]
[1776609898417,44.53,76014.15,0.0,-0.6042,0.00011,29.55931]
[1776609903452,44.53,76012.48,0.0,-0.60439,0.00011,29.55482]
[1776609908487,44.53,76013.23,0.0,-0.60431,0.00011,29.55682]
[1776609913522,44.52,76013.8,0.0,-0.60425,0.00011,29.55833]
[1776609914529,44.52,76003.95,0.0,-0.60536,0.00011,29.5318]
[1776609919564,44.52,76002.94,0.0,-0.60548,0.00011,29.52888]
[1776609924598,44.52,76002.74,0.0,-0.60551,0.00011,29.52814]
[1776609927108,44.52,76001.31,0.0,-0.60568,0.00011,29.52419]
[1776609927620,44.51,75996.86,0.0,-0.60618,0.00011,29.51209]
[1776609928627,44.51,75987.22,0.0,-0.60727,0.00011,29.48576]
[1776609930640,44.51,75983.67,0.0,-0.60767,0.00011,29.47599]
[1776609934669,44.51,75991.23,0.0,-0.60683,0.00011,29.49366]
[1776609939706,44.51,75991.73,0.0,-0.60678,0.00011,29.49496]
[1776609944742,44.51,75993.64,0.0,-0.60657,0.00011,29.5001]
[1776609949776,44.51,75991.42,0.0,-0.60682,0.00011,29.49399]
[1776609953804,44.51,75996.14,0.0,-0.60629,0.00011,29.50682]
[1776609958841,44.51,75997.15,0.0,-0.60618,0.00011,29.50949]
[1776609960219,44.51,75997.15,0.0,-0.60618,0.00011,29.50949]
[1776609960286,44.51,75997.15,0.0,-0.60618,0.00011,29.50948]
[1776609961726,44.51,75997.15,0.0,-0.60618,0.00011,29.50948]
[1776609961731,44.51,76002.88,0.0,-0.60553,0.00011,29.52504]
[1776609962202,44.51,76002.88,0.0,-0.60553,0.00011,29.52504]
[1776609962244,44.51,76009.4,0.0,-0.6048,0.00011,29.54262]
[1776609962869,44.51,76020.99,0.0,-0.60349,0.00011,29.57366]
[1776609965588,44.51,76024.63,0.0,-0.60307,0.00011,29.58341]
[1776609965644,44.51,76026.61,0.0,-0.60284,0.00011,29.58881]
[1776609966605,44.51,76026.61,0.0,-0.60284,0.00011,29.58881]
[1776609966669,44.51,76027.34,0.0,-0.60276,0.00011,29.59082]
[1776609967608,44.51,76027.34,0.0,-0.60276,0.00011,29.59082]
[1776609967708,44.52,76028.48,0.0,-0.60262,0.00011,29.5939]
[1776609969896,44.52,76030.82,0.0,-0.60236,0.00011,29.60015]
[1776609969917,44.52,76032.54,0.0,-0.60216,0.00011,29.60475]
[1776609971024,44.52,76032.54,0.0,-0.60216,0.00011,29.60475]
[1776609971049,44.52,76037.98,0.0,-0.60154,0.00011,29.6191]
[1776609971828,44.52,76037.98,0.0,-0.60154,0.00011,29.6191]
[1776609972362,44.52,76035.3,0.0,-0.60184,0.00011,29.61212]
[1776609973946,44.52,76040.77,0.0,-0.60122,0.00011,29.62657]
[1776609979341,44.53,76043.78,0.0,-0.60087,0.00011,29.63462]
[1776609979421,44.53,76045.03,0.0,-0.60072,0.00011,29.63796]
[1776609979939,44.53,76045.03,0.0,-0.60072,0.00011,29.63796]
[1776609980018,44.53,76045.03,0.0,-0.60072,0.00011,29.63796]
[1776609980773,44.53,76063.15,0.0,-0.59867,0.00011,29.68476]
[1776609980852,44.53,76063.15,0.0,-0.59867,0.00011,29.68476]
[1776609981642,44.53,76063.15,0.0,-0.59867,0.00011,29.68476]
[1776609981691,44.53,76064.04,0.0,-0.59857,0.00011,29.68706]
[1776609983009,44.53,76070.19,0.0,-0.59787,0.00011,29.70276]
[1776609984339,44.53,76070.19,0.0,-0.59787,0.00011,29.70276]
[1776609984440,44.53,76075.59,0.0,-0.59726,0.00011,29.71647]
[1776609990059,44.53,76079.96,0.0,-0.59677,0.00011,29.72749]
[1776609995095,44.53,76079.76,0.0,-0.5968,0.00011,29.72399]
[1776609999134,44.53,76073.75,0.0,-0.59749,0.00011,29.70877]
[1776610004169,44.53,76078.48,0.0,-0.59695,0.00011,29.72074]
[1776610012225,44.53,76076.33,0.0,-0.59719,0.00011,29.71531]
[1776610017260,44.53,76077.87,0.0,-0.59702,0.00011,29.71921]
[1776610022295,44.53,76079.01,0.0,-0.59689,0.00011,29.7221]
[1776610027330,44.53,76082.08,0.0,-0.59654,0.00011,29.72983]
[1776610032365,44.53,76082.45,0.0,-0.5965,0.00011,29.73076]
[1776610037400,44.53,76082.21,0.0,-0.59653,0.00011,29.73015]
[1776610042434,44.53,76082.31,0.0,-0.59652,0.00011,29.73041]
[1776610047470,44.53,76086.86,0.0,-0.596,0.00011,29.74184]
[1776610048131,44.53,76086.86,0.0,-0.596,0.00011,29.74184]
[1776610048480,44.53,76091.52,0.0,-0.59547,0.00011,29.75349]
[1776610051015,44.53,76092.13,0.0,-0.5954,0.00011,29.75501]
[1776610055689,44.53,76098.25,0.0,-0.59472,0.00011,29.76722]
[1776610055790,44.53,76107.35,0.0,-0.59369,0.00011,29.78969]
[1776610056571,44.53,76107.35,0.0,-0.59369,0.00011,29.78969]
[1776610056585,44.53,76107.35,0.0,-0.59369,0.00011,29.78969]
[1776610056685,44.53,76107.35,0.0,-0.59369,0.00011,29.78969]
[1776610056713,44.53,76109.96,0.0,-0.59339,0.00011,29.79614]
[1776610057059,44.53,76109.96,0.0,-0.59339,0.00011,29.79614]
[1776610057526,44.53,76109.96,0.0,-0.59339,0.00011,29.79614]
[1776610057566,44.53,76132.9,0.0,-0.59078,0.00011,29.85174]
[1776610058151,44.53,76132.9,0.0,-0.59078,0.00011,29.85174]
[1776610058483,44.53,76132.9,0.0,-0.59078,0.00011,29.85174]
[1776610058548,44.53,76135.64,0.0,-0.59047,0.00011,29.8583]
[1776610062576,44.54,76130.45,0.0,-0.59105,0.00011,29.84606]
[1776610064761,44.54,76131.68,0.0,-0.59091,0.00011,29.84907]
[1776610066286,44.54,76132.25,0.0,-0.59084,0.00011,29.85048]
[1776610068618,44.54,76137.99,0.0,-0.59018,0.00011,29.86439]
[1776610069268,44.54,76137.99,0.0,-0.59018,0.00011,29.86439]
[1776610069542,44.54,76137.99,0.0,-0.59018,0.00011,29.86439]
[1776610069594,44.54,76137.99,0.0,-0.59018,0.00011,29.86439]
[1776610069632,44.54,76137.99,0.0,-0.59018,0.00011,29.86439]
[1776610069768,44.54,76137.99,0.0,-0.59018,0.00011,29.86439]
[1776610069786,44.54,76143.77,0.0,-0.58952,0.00011,29.87816]
[1776610070169,44.54,76143.77,0.0,-0.58952,0.00011,29.87816]
[1776610070642,44.54,76143.77,0.0,-0.58952,0.00011,29.87816]
[1776610070682,44.54,76143.77,0.0,-0.58952,0.00011,29.87816]
[1776610070711,44.54,76152.45,0.0,-0.58853,0.00011,29.89866]
[1776610072969,44.55,76147.67,0.0,-0.58907,0.00011,29.88747]
[1776610072970,44.55,76147.67,0.0,-0.58907,0.00011,29.88747]
[1776610073004,44.55,76147.67,0.0,-0.58907,0.00011,29.88747]
[1776610073431,44.55,76147.67,0.0,-0.58907,0.00011,29.88747]
[1776610073653,44.55,76158.92,0.0,-0.58779,0.00011,29.91388]
[1776610077348,44.55,76160.39,0.0,-0.58762,0.00011,29.91736]
[1776610077682,44.55,76162.81,0.0,-0.58734,0.00011,29.923]
[1776610078149,44.55,76162.81,0.0,-0.58734,0.00011,29.923]
[1776610078687,44.55,76172.74,0.0,-0.58621,0.00011,29.94595]
[1776610079309,44.55,76172.74,0.0,-0.58621,0.00011,29.94595]
[1776610079695,44.55,76173.25,0.0,-0.58615,0.00011,29.94713]
[1776610081891,44.55,76173.57,0.0,-0.58612,0.00011,29.94786]
[1776610081915,44.55,76171.65,0.0,-0.58634,0.00011,29.94345]
[1776610082123,44.55,76171.65,0.0,-0.58634,0.00011,29.94345]
[1776610082190,44.55,76171.65,0.0,-0.58634,0.00011,29.94345]
[1776610082222,44.55,76171.65,0.0,-0.58634,0.00011,29.94345]
[1776610082716,44.55,76162.63,0.0,-0.58736,0.00011,29.92261]
[1776610083661,44.55,76162.63,0.0,-0.58736,0.00011,29.92261]
[1776610083678,44.55,76162.63,0.0,-0.58736,0.00011,29.92261]
[1776610083824,44.55,76162.63,0.0,-0.58736,0.00011,29.92261]
[1776610084496,44.55,76160.8,0.0,-0.58757,0.00011,29.91837]
[1776610084730,44.55,76160.49,0.0,-0.5876,0.00011,29.91766]
[1776610086092,44.55,76160.07,0.0,-0.58765,0.00011,29.9167]
[1776610086744,44.55,76157.3,0.0,-0.58796,0.00011,29.91026]
[1776610087325,44.55,76157.3,0.0,-0.58796,0.00011,29.91026]
[1776610092787,44.55,76156.08,0.0,-0.58809,0.00011,29.90754]
[1776610093489,44.55,76156.08,0.0,-0.58809,0.00011,29.90754]
[1776610094801,44.55,76139.39,0.0,-0.58999,0.00011,29.86824]
[1776610095808,44.56,76138.48,0.0,-0.59009,0.00011,29.86611]
[1776610100843,44.56,76134.36,0.0,-0.59055,0.00011,29.8565]
[1776610102799,44.56,76135.19,0.0,-0.59045,0.00011,29.85853]
[1776610104644,44.56,76138.92,0.0,-0.59002,0.00011,29.86749]
[1776610105878,44.57,76149.61,0.0,-0.5888,0.00011,29.89285]
[1776610106307,44.57,76149.61,0.0,-0.5888,0.00011,29.89285]
[1776610107148,44.57,76149.93,0.0,-0.58876,0.00011,29.89362]
[1776610107270,44.57,76149.93,0.0,-0.58876,0.00011,29.89362]
[1776610107282,44.57,76149.93,0.0,-0.58876,0.00011,29.89362]
[1776610107892,44.57,76158.11,0.0,-0.58783,0.00011,29.9128]
[1776610112132,44.57,76160.29,0.0,-0.58759,0.00011,29.91508]
[1776610112150,44.57,76160.29,0.0,-0.58759,0.00011,29.91508]
[1776610112193,44.57,76160.29,0.0,-0.58759,0.00011,29.91508]
[1776610113352,44.57,76160.29,0.0,-0.58759,0.00011,29.91508]
[1776610116977,44.57,76155.24,0.0,-0.58815,0.00011,29.90345]
[1776610118564,44.58,76155.37,0.0,-0.58813,0.00011,29.90383]
[1776610118682,44.58,76155.37,0.0,-0.58813,0.00011,29.90383]
[1776610118746,44.58,76155.37,0.0,-0.58813,0.00011,29.90383]
[1776610118760,44.58,76155.37,0.0,-0.58813,0.00011,29.90383]
[1776610124229,44.58,76152.14,0.0,-0.58849,0.00011,29.89638]
[1776610124312,44.58,76144.82,0.0,-0.58932,0.00011,29.87917]
[1776610127612,44.58,76143.48,0.0,-0.58947,0.00011,29.87606]
[1776610128787,44.58,76143.41,0.0,-0.58948,0.00011,29.87596]
[1776610134249,44.59,76150.05,0.0,-0.58871,0.00011,29.89176]
[1776610136024,44.59,76150.27,0.0,-0.58868,0.00011,29.89233]
[1776610137065,44.59,76152.49,0.0,-0.58843,0.00011,29.89757]
[1776610142102,44.59,76151.94,0.0,-0.58849,0.00011,29.89636]
[1776610142132,44.59,76141.86,0.0,-0.58963,0.00011,29.87263]
[1776610146160,44.59,76133.74,0.0,-0.59055,0.00011,29.85345]
[1776610150410,44.6,76133.71,0.0,-0.59055,0.00011,29.85345]
[1776610151105,44.6,76133.46,0.0,-0.59057,0.00011,29.85293]
[1776610151161,44.6,76133.46,0.0,-0.59057,0.00011,29.85293]
[1776610151947,44.6,76133.46,0.0,-0.59057,0.00011,29.85293]
[1776610151195,44.6,76120.02,0.0,-0.59209,0.00011,29.82066]
[1776610152202,44.6,76121.26,0.0,-0.59195,0.00011,29.82372]
[1776610155109,44.6,76123.76,0.0,-0.59166,0.00011,29.82985]
[1776610155802,44.6,76123.76,0.0,-0.59166,0.00011,29.82985]
[1776610156091,44.6,76123.87,0.0,-0.59164,0.00011,29.83022]
[1776610156440,44.6,76123.87,0.0,-0.59164,0.00011,29.83022]
[1776610156482,44.6,76123.87,0.0,-0.59164,0.00011,29.83022]
[1776610156502,44.6,76117.2,0.0,-0.5924,0.00011,29.81409]
[1776610157237,44.61,76122.53,0.0,-0.59179,0.00011,29.82704]
[1776610162271,44.61,76128.72,0.0,-0.59107,0.00011,29.84217]
[1776610164106,44.61,76129.13,0.0,-0.59103,0.00011,29.84319]
[1776610165293,44.61,76140.3,0.0,-0.58975,0.00011,29.86989]
[1776610167054,44.61,76139.54,0.0,-0.58984,0.00011,29.86811]
[1776610167307,44.62,76140.65,0.0,-0.58971,0.00011,29.87077]
[1776610172821,44.62,76138.15,0.0,-0.59,0.00011,29.86201]
[1776610173349,44.62,76124.31,0.0,-0.59157,0.00011,29.82895]
[1776610175363,44.62,76124.96,0.0,-0.59149,0.00011,29.8306]
[1776610176696,44.62,76131.86,0.0,-0.5907,0.00011,29.84719]
[1776610177066,44.62,76131.86,0.0,-0.5907,0.00011,29.84719]
[1776610177377,44.62,76148.83,0.0,-0.58877,0.00011,29.88743]
[1776610178384,44.62,76148.18,0.0,-0.58885,0.00011,29.88594]
[1776610179072,44.62,76148.18,0.0,-0.58885,0.00011,29.88594]
[1776610182412,44.63,76137.04,0.0,-0.5901,0.00011,29.85972]
[1776610185449,44.63,76136.0,0.0,-0.59022,0.00011,29.85733]
[1776610190487,44.63,76137.46,0.0,-0.59004,0.00011,29.86096]
[1776610195522,44.64,76135.34,0.0,-0.59027,0.00011,29.85608]
[1776610200236,44.64,76131.24,0.0,-0.59073,0.00011,29.84644]
[1776610200415,44.64,76131.24,0.0,-0.59073,0.00011,29.84644]
[1776610200931,44.64,76131.24,0.0,-0.59073,0.00011,29.84644]
[1776610207102,44.64,76137.05,0.0,-0.59006,0.00011,29.86048]
[1776610212134,44.65,76137.85,0.0,-0.58996,0.00011,29.86258]
[1776610214655,44.65,76130.83,0.0,-0.59075,0.00011,29.84595]
[1776610220697,44.66,76134.62,0.0,-0.59031,0.00011,29.85517]
[1776610223718,44.66,76139.99,0.0,-0.58969,0.00011,29.86803]
[1776610226739,44.66,76146.32,0.0,-0.58897,0.00011,29.88303]
[1776610228753,44.66,76152.08,0.0,-0.58832,0.00011,29.89659]
[1776610230480,44.66,76152.37,0.0,-0.58828,0.00011,29.89729]
[1776610232917,44.66,76156.89,0.0,-0.58778,0.00011,29.90493]
[1776610233055,44.66,76156.89,0.0,-0.58778,0.00011,29.90493]
[1776610234335,44.67,76161.93,0.0,-0.5872,0.00011,29.9167]
[1776610237330,44.67,76165.83,0.0,-0.58676,0.00011,29.92571]
[1776610240525,44.67,76166.19,0.0,-0.58672,0.00011,29.92653]
[1776610240562,44.67,76166.19,0.0,-0.58672,0.00011,29.92653]
[1776610240599,44.67,76166.19,0.0,-0.58672,0.00011,29.92653]
[1776610240619,44.67,76166.19,0.0,-0.58672,0.00011,29.92653]
[1776610241846,44.67,76154.64,0.0,-0.58803,0.00011,29.89977]
[1776610243243,44.67,76152.42,0.0,-0.58828,0.00011,29.8946]
[1776610244867,44.67,76152.25,0.0,-0.58829,0.00011,29.89423]
[1776610245429,44.67,76152.25,0.0,-0.58829,0.00011,29.89423]
[1776610245645,44.67,76152.25,0.0,-0.58829,0.00011,29.89423]
[1776610245874,44.67,76154.74,0.0,-0.58801,0.00011,29.90005]
[1776610246881,44.67,76162.41,0.0,-0.58714,0.00011,29.91787]
[1776610251916,44.67,76166.06,0.0,-0.58673,0.00011,29.92629]
[1776610256950,44.67,76166.88,0.0,-0.58663,0.00011,29.92818]
[1776610257367,44.67,76166.88,0.0,-0.58663,0.00011,29.92818]
[1776610261883,44.67,76166.82,0.0,-0.58664,0.00011,29.92804]
[1776610261911,44.67,76166.82,0.0,-0.58664,0.00011,29.92804]
[1776610261917,44.67,76166.82,0.0,-0.58664,0.00011,29.92804]
[1776610262291,44.67,76165.71,0.0,-0.58677,0.00011,29.92548]
[1776610262314,44.67,76165.71,0.0,-0.58677,0.00011,29.92548]
[1776610262334,44.67,76165.71,0.0,-0.58677,0.00011,29.92548]
[1776610262766,44.67,76165.71,0.0,-0.58677,0.00011,29.92548]
[1776610262997,44.67,76160.33,0.0,-0.58738,0.00011,29.91305]
[1776610264141,44.67,76156.29,0.0,-0.58784,0.00011,29.90367]
[1776610264190,44.67,76156.29,0.0,-0.58784,0.00011,29.90367]
[1776610265010,44.67,76161.8,0.0,-0.58721,0.00011,29.91647]
[1776610268462,44.67,76164.87,0.0,-0.58686,0.00011,29.92356]
[1776610268479,44.67,76164.87,0.0,-0.58686,0.00011,29.92356]
[1776610268494,44.67,76164.87,0.0,-0.58686,0.00011,29.92356]
[1776610268510,44.67,76164.87,0.0,-0.58686,0.00011,29.92356]
[1776610268518,44.67,76164.87,0.0,-0.58686,0.00011,29.92356]
[1776610269039,44.67,76159.98,0.0,-0.58742,0.00011,29.91226]
[1776610270045,44.67,76149.87,0.0,-0.58856,0.00011,29.8887]
[1776610272060,44.67,76147.98,0.0,-0.58877,0.00011,29.88431]
[1776610277095,44.67,76152.86,0.0,-0.58822,0.00011,29.89581]
[1776610281870,44.67,76146.07,0.0,-0.58898,0.00011,29.87998]
[1776610288114,44.67,76149.76,0.0,-0.58856,0.00011,29.88871]
[1776610297237,44.68,76150.47,0.0,-0.58847,0.00011,29.88765]
[1776610300284,44.68,76142.51,0.0,-0.58937,0.00011,29.86901]
[1776610301424,44.68,76142.51,0.0,-0.58937,0.00011,29.86901]
[1776610301481,44.68,76142.51,0.0,-0.58937,0.00011,29.86901]
[1776610301817,44.68,76142.51,0.0,-0.58937,0.00011,29.86901]
[1776610301918,44.68,76132.35,0.0,-0.59052,0.00011,29.84498]
[1776610305314,44.68,76127.76,0.0,-0.59104,0.00011,29.83406]
[1776610306415,44.69,76127.91,0.0,-0.59102,0.00011,29.8345]
[1776610307006,44.69,76127.91,0.0,-0.59102,0.00011,29.8345]
[1776610309537,44.69,76129.26,0.0,-0.59086,0.00011,29.83785]
[1776610310328,44.69,76136.62,0.0,-0.59002,0.00011,29.85544]
[1776610312605,44.69,76132.58,0.0,-0.59048,0.00011,29.84587]
[1776610318384,44.7,76127.51,0.0,-0.59104,0.00011,29.83402]
[1776610323461,44.7,76125.43,0.0,-0.59126,0.00011,29.82918]
[1776610326926,44.7,76125.58,0.0,-0.59124,0.00011,29.82966]
[1776610330468,44.71,76130.89,0.0,-0.59063,0.00011,29.84253]
[1776610335533,44.71,76129.49,0.0,-0.59078,0.00011,29.83932]
[1776610337517,44.71,76123.01,0.0,-0.59151,0.00011,29.82391]
[1776610341798,44.72,76122.78,0.0,-0.59153,0.00011,29.82348]
[1776610341842,44.72,76122.78,0.0,-0.59153,0.00011,29.82348]
[1776610341875,44.72,76122.78,0.0,-0.59153,0.00011,29.82348]
[1776610342279,44.72,76121.21,0.0,-0.5917,0.00011,29.81979]
[1776610342790,44.72,76121.21,0.0,-0.5917,0.00011,29.81979]
[1776610342795,44.72,76111.75,0.0,-0.59276,0.00011,29.79698]
[1776610343559,44.72,76085.76,0.0,-0.5957,0.00011,29.73308]
[1776610344566,44.72,76086.2,0.0,-0.59565,0.00011,29.73414]
[1776610348193,44.72,76086.23,0.0,-0.59566,0.00011,29.7341]
[1776610348796,44.72,76086.44,0.0,-0.59563,0.00011,29.73459]
[1776610352791,44.71,76086.06,0.0,-0.59569,0.00011,29.73065]
[1776610352892,44.71,76085.67,0.0,-0.59573,0.00011,29.72963]
[1776610358670,44.72,76088.9,0.0,-0.59537,0.00011,29.73773]
[1776610363705,44.72,76090.71,0.0,-0.59516,0.00011,29.74226]
[1776610365271,44.72,76090.71,0.0,-0.59516,0.00011,29.74226]
[1776610365425,44.72,76090.71,0.0,-0.59516,0.00011,29.74226]
[1776610365441,44.72,76090.71,0.0,-0.59516,0.00011,29.74226]
[1776610371769,44.72,76088.44,0.0,-0.59541,0.00011,29.73677]
[1776610373790,44.72,76088.32,0.0,-0.59542,0.00011,29.73652]
[1776610378818,44.72,76088.17,0.0,-0.59543,0.00011,29.7362]
[1776610383853,44.72,76083.38,0.0,-0.59598,0.00011,29.72419]
[1776610388888,44.72,76079.69,0.0,-0.5964,0.00011,29.7149]
[1776610389894,44.72,76074.74,0.0,-0.59696,0.00011,29.70248]
[1776610391808,44.72,76072.54,0.0,-0.59721,0.00011,29.69694]
[1776610392931,44.72,76068.61,0.0,-0.59765,0.00011,29.68701]
[1776610392978,44.72,76068.61,0.0,-0.59765,0.00011,29.68701]
[1776610393036,44.72,76068.61,0.0,-0.59765,0.00011,29.68701]
[1776610393152,44.72,76068.61,0.0,-0.59765,0.00011,29.68701]
[1776610393156,44.72,76068.61,0.0,-0.59765,0.00011,29.68701]
[1776610393202,44.72,76062.22,0.0,-0.59837,0.00011,29.67079]
[1776610394070,44.72,76062.22,0.0,-0.59837,0.00011,29.67079]
[1776610394171,44.72,76054.63,0.0,-0.59923,0.00011,29.65141]
[1776610398958,44.72,76062.59,0.0,-0.59832,0.00011,29.6718]
[1776610400167,44.72,76062.59,0.0,-0.59832,0.00011,29.6718]
[1776610404776,44.72,76063.74,0.0,-0.59819,0.00011,29.67474]
[1776610406411,44.72,76067.19,0.0,-0.5978,0.00011,29.6835]
[1776610407076,44.72,76067.19,0.0,-0.5978,0.00011,29.6835]
[1776610409281,44.72,76071.61,0.0,-0.59731,0.00011,29.69466]
[1776610411874,44.72,76072.48,0.0,-0.59722,0.00011,29.69387]
[1776610412049,44.72,76078.52,0.0,-0.59654,0.00011,29.70905]
[1776610417084,44.72,76082.3,0.0,-0.59611,0.00011,29.71847]
[1776610422119,44.72,76081.93,0.0,-0.59616,0.00011,29.7175]
[1776610425140,44.72,76072.51,0.0,-0.59722,0.00011,29.69384]
[1776610427154,44.72,76068.36,0.0,-0.59769,0.00011,29.68335]
[1776610432189,44.72,76068.76,0.0,-0.59764,0.00011,29.68437]
[1776610438233,44.72,76070.12,0.0,-0.59749,0.00011,29.68781]
[1776610443268,44.72,76073.44,0.0,-0.59712,0.00011,29.69616]
[1776610444292,44.72,76071.4,0.0,-0.59735,0.00011,29.69101]
[1776610444805,44.72,76071.4,0.0,-0.59735,0.00011,29.69101]
[1776610445282,44.72,76057.87,0.0,-0.59887,0.00011,29.65665]
[1776610445304,44.72,76057.87,0.0,-0.59887,0.00011,29.65665]
[1776610445306,44.72,76057.87,0.0,-0.59887,0.00011,29.65665]
[1776610446235,44.72,76057.87,0.0,-0.59887,0.00011,29.65667]
[1776610446491,44.72,76057.87,0.0,-0.59887,0.00011,29.65667]
[1776610452331,44.72,76051.44,0.0,-0.59959,0.00011,29.64032]
[1776610457380,44.72,76048.66,0.0,-0.5999,0.00011,29.63326]
[1776610457682,44.72,76048.66,0.0,-0.5999,0.00011,29.63326]
[1776610457715,44.72,76048.32,0.0,-0.59994,0.00011,29.63242]
[1776610458373,44.72,76034.69,0.0,-0.60147,0.00011,29.59711]
[1776610459380,44.72,76030.48,0.0,-0.60194,0.00011,29.58615]
[1776610464415,44.73,76030.8,0.0,-0.60189,0.00011,29.58727]
[1776610470457,44.73,76031.64,0.0,-0.60178,0.00011,29.58978]
[1776610475492,44.74,76026.89,0.0,-0.60231,0.00011,29.5746]
[1776610480526,44.75,76024.19,0.0,-0.6026,0.00011,29.5678]
[1776610485562,44.75,76024.47,0.0,-0.60256,0.00011,29.56883]
[1776610490597,44.76,76025.6,0.0,-0.60241,0.00011,29.57211]
[1776610496638,44.76,76024.54,0.0,-0.60251,0.00011,29.56967]
[1776610498451,44.76,76023.06,0.0,-0.60268,0.00011,29.56584]
[1776610498653,44.77,76017.08,0.0,-0.60335,0.00011,29.55013]
[1776610503688,44.77,76016.41,0.0,-0.6034,0.00011,29.5487]
[1776610508723,44.78,76016.43,0.0,-0.60339,0.00011,29.54903]
[1776610510737,44.78,76009.51,0.0,-0.60416,0.00011,29.53075]
[1776610514748,44.78,76012.03,0.0,-0.60389,0.00011,29.53727]
[1776610514765,44.78,76019.88,0.0,-0.60301,0.00011,29.55802]
[1776610516779,44.78,76016.44,0.0,-0.60339,0.00011,29.54904]
[1776610521814,44.77,76017.42,0.0,-0.60329,0.00011,29.55148]
[1776610524835,44.77,76023.38,0.0,-0.60262,0.00011,29.56711]
[1776610525842,44.77,76029.31,0.0,-0.60196,0.00011,29.58263]
[1776610531884,44.78,76031.06,0.0,-0.60176,0.00011,29.5845]
[1776610536919,44.78,76031.13,0.0,-0.60174,0.00011,29.58492]
[1776610542961,44.79,76028.96,0.0,-0.60196,0.00011,29.57959]
[1776610550010,44.8,76021.69,0.0,-0.60276,0.00011,29.56085]
[1776610555045,44.8,76019.07,0.0,-0.60305,0.00011,29.55418]
[1776610561087,44.81,76017.98,0.0,-0.60315,0.00011,29.55167]
[1776610566123,44.81,76018.0,0.0,-0.60313,0.00011,29.55204]
[1776610573173,44.82,76017.33,0.0,-0.60318,0.00011,29.55072]
[1776610577200,44.83,76023.29,0.0,-0.6025,0.00011,29.56666]
[1776610578207,44.83,76031.65,0.0,-0.60156,0.00011,29.58858]
[1776610578936,44.83,76031.65,0.0,-0.60156,0.00011,29.58858]
[1776610579214,44.83,76043.69,0.0,-0.60021,0.00011,29.61982]
[1776610581228,44.83,76046.39,0.0,-0.5999,0.00011,29.62681]
[1776610583792,44.83,76048.53,0.0,-0.59966,0.00011,29.63235]
[1776610584249,44.83,76069.37,0.0,-0.59731,0.00011,29.68534]
[1776610585256,44.83,76073.42,0.0,-0.59686,0.00011,29.6955]
[1776610586302,44.83,76073.42,0.0,-0.59686,0.00011,29.6955]
[1776610586367,44.83,76071.49,0.0,-0.59708,0.00011,29.69064]
[1776610587269,44.83,76076.65,0.0,-0.5965,0.00011,29.70357]
[1776610593312,44.83,76072.7,0.0,-0.59695,0.00011,29.69062]
[1776610600361,44.83,76072.04,0.0,-0.59703,0.00011,29.68891]
[1776610601356,44.83,76072.04,0.0,-0.59703,0.00011,29.68891]
[1776610602311,44.83,76072.04,0.0,-0.59703,0.00011,29.6889]
[1776610602376,44.83,76068.33,0.0,-0.59745,0.00011,29.67956]
[1776610603671,44.83,76067.68,0.0,-0.59752,0.00011,29.67792]
[1776610604393,44.83,76068.89,0.0,-0.59739,0.00011,29.68097]
[1776610605305,44.83,76068.89,0.0,-0.59739,0.00011,29.68097]
[1776610605406,44.83,76068.89,0.0,-0.59739,0.00011,29.68096]
[1776610610438,44.83,76072.85,0.0,-0.59694,0.00011,29.6909]
[1776610615473,44.82,76074.85,0.0,-0.59672,0.00011,29.69587]
[1776610621515,44.82,76075.09,0.0,-0.5967,0.00011,29.69642]
[1776610625746,44.82,76074.68,0.0,-0.59674,0.00011,29.69536]
[1776610626550,44.82,76064.43,0.0,-0.5979,0.00011,29.66954]
[1776610628357,44.82,76064.43,0.0,-0.5979,0.00011,29.66954]
[1776610628369,44.82,76064.43,0.0,-0.5979,0.00011,29.66954]
[1776610628367,44.82,76057.86,0.0,-0.59864,0.00011,29.65289]
[1776610629776,44.82,76058.03,0.0,-0.59862,0.00011,29.65332]
[1776610631585,44.82,76053.23,0.0,-0.59915,0.00011,29.64113]
[1776610635613,44.83,76047.4,0.0,-0.59981,0.00011,29.62627]
[1776610637057,44.83,76047.4,0.0,-0.59981,0.00011,29.62627]
[1776610637156,44.83,76047.4,0.0,-0.59981,0.00011,29.62627]
[1776610637255,44.83,76045.97,0.0,-0.59996,0.00011,29.62265]
[1776610638005,44.83,76045.97,0.0,-0.59996,0.00011,29.62265]
[1776610638041,44.83,76044.91,0.0,-0.60008,0.00011,29.61992]
[1776610641655,44.83,76039.8,0.0,-0.60065,0.00011,29.60686]
[1776610643011,44.83,76039.8,0.0,-0.60065,0.00011,29.60686]
[1776610643112,44.83,76040.95,0.0,-0.60052,0.00011,29.6099]
[1776610649016,44.83,76041.4,0.0,-0.60046,0.00011,29.61121]
[1776610649117,44.83,76038.87,0.0,-0.60074,0.00011,29.60474]
[1776610650029,44.83,76038.87,0.0,-0.60074,0.00011,29.60474]
[1776610650129,44.84,76038.47,0.0,-0.60078,0.00011,29.60374]
[1776610651527,44.84,76038.43,0.0,-0.60079,0.00011,29.60364]
[1776610651629,44.84,76038.43,0.0,-0.6008,0.00011,29.60069]
[1776610652522,44.84,76038.43,0.0,-0.6008,0.00011,29.60069]
[1776610653031,44.84,76038.43,0.0,-0.6008,0.00011,29.60069]
[1776610653740,44.84,76024.93,0.0,-0.60231,0.00011,29.56561]
[1776610659296,44.84,76022.09,0.0,-0.60262,0.00011,29.55838]
[1776610660789,44.85,76015.16,0.0,-0.60339,0.00011,29.5403]
[1776610665824,44.85,76012.2,0.0,-0.6037,0.00011,29.53278]
[1776610666683,44.85,76012.2,0.0,-0.6037,0.00011,29.53278]
[1776610677908,44.87,76012.04,0.0,-0.60368,0.00011,29.53316]
[1776610682943,44.87,76014.99,0.0,-0.60333,0.00011,29.54126]
[1776610683704,44.87,76014.99,0.0,-0.60333,0.00011,29.54126]
[1776610683951,44.87,76024.74,0.0,-0.60224,0.00011,29.56694]
[1776610686972,44.88,76030.24,0.0,-0.60161,0.00011,29.58145]
[1776610692009,44.88,76032.62,0.0,-0.60134,0.00011,29.58783]
[1776610699056,44.88,76032.6,0.0,-0.60133,0.00011,29.58802]
[1776610705098,44.89,76032.57,0.0,-0.60132,0.00011,29.58815]
[1776610710133,44.89,76032.72,0.0,-0.60129,0.00011,29.58875]
[1776610712621,44.89,76035.04,0.0,-0.60104,0.00011,29.59185]
[1776610713154,44.89,76035.17,0.0,-0.60102,0.00011,29.59222]
[1776610713622,44.89,76035.17,0.0,-0.60102,0.00011,29.59222]
[1776610714161,44.89,76034.04,0.0,-0.60115,0.00011,29.58932]
[1776610719197,44.9,76029.43,0.0,-0.60166,0.00011,29.57753]
[1776610724232,44.9,76032.01,0.0,-0.60136,0.00011,29.58444]
[1776610724718,44.9,76032.01,0.0,-0.60136,0.00011,29.58444]
[1776610725503,44.9,76032.01,0.0,-0.60136,0.00011,29.58444]
[1776610725554,44.9,76064.17,0.0,-0.59774,0.00011,29.6668]
[1776610725856,44.9,76064.17,0.0,-0.59774,0.00011,29.6668]
[1776610726250,44.9,76070.35,0.0,-0.59705,0.00011,29.68234]
[1776610727042,44.9,76070.35,0.0,-0.59705,0.00011,29.68234]
[1776610727256,44.9,76071.72,0.0,-0.5969,0.00011,29.68576]
[1776610732292,44.9,76071.32,0.0,-0.59695,0.00011,29.68468]
[1776610732810,44.9,76071.32,0.0,-0.59695,0.00011,29.68468]
[1776610733409,44.9,76068.19,0.0,-0.5973,0.00011,29.67681]
[1776610739340,44.9,76065.01,0.0,-0.59766,0.00011,29.66874]
[1776610740012,44.9,76065.01,0.0,-0.59766,0.00011,29.66874]
[1776610740274,44.9,76065.01,0.0,-0.59766,0.00011,29.66874]
[1776610749411,44.9,76066.82,0.0,-0.59746,0.00011,29.67319]
[1776610756383,44.9,76066.78,0.0,-0.59747,0.00011,29.67307]
[1776610758941,44.9,76066.36,0.0,-0.59752,0.00011,29.67194]
[1776610760938,44.89,76066.48,0.0,-0.59751,0.00011,29.67222]
[1776610761495,44.89,76066.06,0.0,-0.59755,0.00011,29.67115]
[1776610762502,44.89,76053.04,0.0,-0.59902,0.00011,29.63814]
[1776610762725,44.89,76053.04,0.0,-0.59902,0.00011,29.63814]
[1776610762728,44.89,76053.04,0.0,-0.59902,0.00011,29.63814]
[1776610763509,44.89,76053.11,0.0,-0.59901,0.00011,29.63833]
[1776610768544,44.89,76052.81,0.0,-0.59904,0.00011,29.63758]
[1776610773578,44.9,76050.72,0.0,-0.59929,0.00011,29.62928]
[1776610776720,44.9,76049.65,0.0,-0.59941,0.00011,29.62657]
[1776610777224,44.9,76049.65,0.0,-0.59941,0.00011,29.62657]
[1776610777289,44.9,76049.65,0.0,-0.59941,0.00011,29.62657]
[1776610780749,44.9,76049.58,0.0,-0.59941,0.00011,29.62641]
[1776610780818,44.9,76049.58,0.0,-0.59941,0.00011,29.62641]
[1776610783099,44.9,76049.61,0.0,-0.59941,0.00011,29.6265]
[1776610783118,44.9,76057.88,0.0,-0.59848,0.00011,29.64757]
[1776610783787,44.9,76057.88,0.0,-0.59848,0.00011,29.64757]
[1776610789694,44.9,76059.64,0.0,-0.59828,0.00011,29.652]
[1776610794729,44.89,76061.72,0.0,-0.59805,0.00011,29.65723]
[1776610800771,44.89,76061.71,0.0,-0.59806,0.00011,29.65715]
[1776610802623,44.89,76061.71,0.0,-0.59806,0.00011,29.65715]
[1776610802632,44.89,76061.71,0.0,-0.59806,0.00011,29.65715]
[1776610803792,44.89,76067.23,0.0,-0.59744,0.00011,29.67105]
[1776610804766,44.89,76067.23,0.0,-0.59744,0.00011,29.67105]
[1776610804799,44.89,76067.46,0.0,-0.59741,0.00011,29.67162]
[1776610809834,44.89,76068.33,0.0,-0.59732,0.00011,29.67373]
[1776610816883,44.89,76067.64,0.0,-0.5974,0.00011,29.6719]
[1776610823932,44.89,76067.73,0.0,-0.59739,0.00011,29.67204]
[1776610828967,44.89,76066.01,0.0,-0.59759,0.00011,29.66765]
[1776610829842,44.89,76066.01,0.0,-0.59759,0.00011,29.66765]
[1776610829974,44.89,76061.2,0.0,-0.59813,0.00011,29.65549]
[1776610830902,44.89,76061.2,0.0,-0.59813,0.00011,29.65549]
[1776610830907,44.89,76061.2,0.0,-0.59813,0.00011,29.65549]
[1776610830981,44.89,76059.53,0.0,-0.59832,0.00011,29.65125]
[1776610835916,44.89,76057.11,0.0,-0.5986,0.00011,29.64213]
[1776610842551,44.89,76057.11,0.0,-0.5986,0.00011,29.64213]
[1776610842628,44.89,76057.11,0.0,-0.5986,0.00011,29.64213]
[1776610842937,44.89,76057.11,0.0,-0.5986,0.00011,29.64214]
[1776610843296,44.89,76057.11,0.0,-0.5986,0.00011,29.64214]
[1776610843340,44.89,76042.37,0.0,-0.60026,0.00011,29.60445]
[1776610845079,44.89,76035.84,0.0,-0.60099,0.00011,29.58761]
[1776610847094,44.89,76030.95,0.0,-0.60153,0.00011,29.57498]
[1776610848645,44.89,76026.08,0.0,-0.60208,0.00011,29.56236]
[1776610849108,44.89,76020.38,0.0,-0.60272,0.00011,29.54743]
[1776610854143,44.89,76023.35,0.0,-0.60237,0.00011,29.55547]
[1776610859178,44.9,76029.22,0.0,-0.6017,0.00011,29.57103]
[1776610861192,44.9,76024.01,0.0,-0.60228,0.00011,29.55751]
[1776610870255,44.91,76020.38,0.0,-0.60267,0.00011,29.54844]
[1776610871937,44.91,76020.38,0.0,-0.60267,0.00011,29.54844]
[1776610872269,44.91,76003.44,0.0,-0.60456,0.00011,29.50373]
[1776610874283,44.91,76007.95,0.0,-0.60406,0.00011,29.5156]
[1776610879318,44.9,76001.79,0.0,-0.60476,0.00011,29.49894]
[1776610884353,44.9,75999.1,0.0,-0.60508,0.00011,29.49156]
[1776610889393,44.9,75997.71,0.0,-0.60524,0.00011,29.48768]
[1776610891316,44.9,75997.68,0.0,-0.60524,0.00011,29.48756]
[1776610891409,44.89,75982.32,0.0,-0.60698,0.00011,29.44312]
[1776610892363,44.89,75982.32,0.0,-0.60698,0.00011,29.44312]
[1776610892594,44.89,75982.32,0.0,-0.60698,0.00011,29.44312]
[1776610892695,44.89,75990.05,0.0,-0.60611,0.00011,29.46399]
[1776610893422,44.89,75984.15,0.0,-0.60678,0.00011,29.448]
[1776610893882,44.89,75984.15,0.0,-0.60678,0.00011,29.448]
[1776610894462,44.89,75984.15,0.0,-0.60678,0.00011,29.448]
[1776610894525,44.89,75982.01,0.0,-0.60702,0.00011,29.44217]
[1776610896443,44.89,75976.73,0.0,-0.60761,0.00011,29.42775]
[1776610897450,44.89,75970.8,0.0,-0.60827,0.00011,29.41152]
[1776610899464,44.89,75976.36,0.0,-0.60765,0.00011,29.42668]
[1776610900471,44.89,75955.46,0.0,-0.60999,0.00011,29.36917]
[1776610901478,44.89,75957.8,0.0,-0.60973,0.00011,29.37566]
[1776610904346,44.89,75956.17,0.0,-0.60991,0.00011,29.37115]
[1776610904499,44.89,75949.62,0.0,-0.61064,0.00011,29.35295]
[1776610907263,44.89,75950.78,0.0,-0.61051,0.00011,29.3562]
[1776610907561,44.89,75956.14,0.0,-0.60991,0.00011,29.37111]
[1776610908719,44.89,75963.45,0.0,-0.6091,0.00011,29.39132]
[1776610912554,44.89,75958.56,0.0,-0.60964,0.00011,29.37779]
[1776610917590,44.89,75954.13,0.0,-0.61014,0.00011,29.36554]
[1776610923202,44.89,75955.92,0.0,-0.60994,0.00011,29.37054]
[1776610923358,44.89,75955.92,0.0,-0.60994,0.00011,29.37054]
[1776610926653,44.89,75942.21,0.0,-0.61146,0.00011,29.33234]
[1776610927079,44.89,75942.21,0.0,-0.61146,0.00011,29.33234]
[1776610927660,44.89,75941.42,0.0,-0.61155,0.00011,29.33016]
[1776610931688,44.89,75949.68,0.0,-0.61062,0.00011,29.35336]
[1776610934709,44.89,75940.68,0.0,-0.61163,0.00011,29.32823]
[1776610938534,44.9,75938.82,0.0,-0.61183,0.00011,29.32306]
[1776610938740,44.9,75925.82,0.0,-0.61328,0.00011,29.28639]
[1776610939747,44.9,75917.99,0.0,-0.61415,0.00011,29.26412]
[1776610941761,44.9,75913.71,0.0,-0.61462,0.00011,29.25194]
[1776610942847,44.9,75912.55,0.0,-0.61475,0.00011,29.24864]
[1776610943775,44.9,75912.26,0.0,-0.61478,0.00011,29.24785]
[1776610946796,44.9,75917.85,0.0,-0.61415,0.00011,29.26396]
[1776610949051,44.9,75920.32,0.0,-0.61388,0.00011,29.27104]
[1776610949152,44.9,75921.57,0.0,-0.61374,0.00011,29.27465]
[1776610949817,44.9,75927.99,0.0,-0.61302,0.00011,29.29295]
[1776610954129,44.91,75930.57,0.0,-0.61273,0.00011,29.29743]
[1776610959893,44.91,75932.18,0.0,-0.61255,0.00011,29.30219]
[1776610964929,44.91,75933.27,0.0,-0.61242,0.00011,29.30538]
[1776610969964,44.91,75930.65,0.0,-0.6127,0.00011,29.29815]
[1776610974999,44.92,75929.82,0.0,-0.61279,0.00011,29.29598]
[1776610978885,44.92,75932.78,0.0,-0.61245,0.00011,29.30446]
[1776610979026,44.92,75934.37,0.0,-0.61227,0.00011,29.30898]
[1776610980773,44.92,75934.37,0.0,-0.61227,0.00011,29.30898]
[1776610980797,44.92,75943.55,0.0,-0.61125,0.00011,29.33481]
[1776610981092,44.92,75943.55,0.0,-0.61125,0.00011,29.33481]
[1776610982048,44.92,75951.69,0.0,-0.61034,0.00011,29.35753]
[1776610983055,44.92,75956.42,0.0,-0.60981,0.00011,29.37065]
[1776610987083,44.92,75962.06,0.0,-0.60918,0.00011,29.38621]
[1776610990104,44.92,75968.49,0.0,-0.60847,0.00011,29.40385]
[1776610995139,44.92,75969.83,0.0,-0.60832,0.00011,29.40741]
[1776611000175,44.92,75972.08,0.0,-0.60808,0.00011,29.41344]
[1776611005210,44.91,75972.95,0.0,-0.60799,0.00011,29.41568]
[1776611010245,44.91,75977.9,0.0,-0.60744,0.00011,29.42901]
[1776611011252,44.91,75983.36,0.0,-0.60684,0.00011,29.44081]
[1776611016287,44.91,75984.83,0.0,-0.60669,0.00011,29.44457]
[1776611021323,44.9,75985.53,0.0,-0.60662,0.00011,29.44624]
[1776611026358,44.9,75989.9,0.0,-0.60614,0.00011,29.45781]
[1776611029379,44.9,75982.43,0.0,-0.60699,0.00011,29.43747]
[1776611035421,44.89,75985.74,0.0,-0.60663,0.00011,29.44618]
[1776611041463,44.89,75986.3,0.0,-0.60658,0.00011,29.44743]
[1776611042616,44.89,75986.3,0.0,-0.60658,0.00011,29.44743]
[1776611042656,44.89,75992.91,0.0,-0.60584,0.00011,29.46521]
[1776611043515,44.89,75992.91,0.0,-0.60584,0.00011,29.46521]
[1776611043748,44.89,75992.91,0.0,-0.60584,0.00011,29.46521]
[1776611043786,44.88,76010.87,0.0,-0.60383,0.00011,29.51307]
[1776611044172,44.88,76010.87,0.0,-0.60383,0.00011,29.51307]
[1776611044497,44.88,76013.07,0.0,-0.60359,0.00011,29.51882]
[1776611049532,44.88,76018.28,0.0,-0.60301,0.00011,29.53239]
[1776611050799,44.88,76031.85,0.0,-0.60149,0.00011,29.56787]
[1776611051546,44.88,76032.5,0.0,-0.60142,0.00011,29.56959]
[1776611053559,44.88,76020.57,0.0,-0.60275,0.00011,29.53846]
[1776611058595,44.88,76020.28,0.0,-0.60277,0.00011,29.53793]
[1776611063630,44.89,76019.14,0.0,-0.60289,0.00011,29.53516]
[1776611066651,44.89,76024.16,0.0,-0.60232,0.00011,29.54847]
[1776611070679,44.89,76030.07,0.0,-0.60165,0.00011,29.56405]
[1776611075714,44.9,76030.28,0.0,-0.60163,0.00011,29.56178]
[1776611080749,44.9,76030.08,0.0,-0.60164,0.00011,29.56143]
[1776611086791,44.91,76028.49,0.0,-0.60181,0.00011,29.55752]
[1776611091826,44.91,76028.98,0.0,-0.60174,0.00011,29.55899]
[1776611096862,44.91,76035.66,0.0,-0.60099,0.00011,29.57653]
[1776611096990,44.91,76035.66,0.0,-0.60099,0.00011,29.57653]
[1776611097135,44.91,76035.66,0.0,-0.60099,0.00011,29.57653]
[1776611097869,44.91,76051.98,0.0,-0.59915,0.00011,29.6185]
[1776611098876,44.91,76052.5,0.0,-0.59909,0.00011,29.61983]
[1776611100912,44.91,76052.6,0.0,-0.59908,0.00011,29.62009]
[1776611100947,44.91,76051.42,0.0,-0.59921,0.00011,29.61709]
[1776611101138,44.91,76051.42,0.0,-0.59921,0.00011,29.61709]
[1776611101643,44.91,76051.42,0.0,-0.59921,0.00011,29.61709]
[1776611101897,44.91,76035.61,0.0,-0.60099,0.00011,29.57645]
[1776611102907,44.91,76035.59,0.0,-0.60099,0.00011,29.57643]
[1776611107938,44.92,76032.11,0.0,-0.60137,0.00011,29.56755]
[1776611112155,44.92,76035.27,0.0,-0.60101,0.00011,29.57587]
[1776611112974,44.92,76040.52,0.0,-0.60042,0.00011,29.58946]
[1776611114150,44.92,76039.74,0.0,-0.60051,0.00011,29.58747]
[1776611114989,44.92,76036.08,0.0,-0.60092,0.00011,29.57804]
[1776611117004,44.92,76022.5,0.0,-0.60244,0.00011,29.54272]
[1776611118011,44.92,76013.88,0.0,-0.6034,0.00011,29.5201]
[1776611119141,44.92,76013.88,0.0,-0.6034,0.00011,29.5201]
[1776611119191,44.92,76013.26,0.0,-0.60348,0.00011,29.51837]
[1776611124057,44.91,76007.19,0.0,-0.60417,0.00011,29.50199]
[1776611129092,44.91,76002.58,0.0,-0.6047,0.00011,29.48948]
[1776611133120,44.91,75997.57,0.0,-0.60528,0.00011,29.47292]
[1776611134973,44.91,75997.57,0.0,-0.60528,0.00011,29.47292]
[1776611135134,44.91,75993.38,0.0,-0.60576,0.00011,29.46161]
[1776611140169,44.9,75991.59,0.0,-0.60597,0.00011,29.45659]
[1776611141346,44.9,75991.59,0.0,-0.60597,0.00011,29.45659]
[1776611141378,44.9,75991.59,0.0,-0.60597,0.00011,29.45655]
[1776611147218,44.9,75989.22,0.0,-0.60624,0.00011,29.44993]
[1776611151251,44.89,75983.51,0.0,-0.60689,0.00011,29.43435]
[1776611154164,44.89,75983.38,0.0,-0.60691,0.00011,29.43394]
[1776611155279,44.89,75990.97,0.0,-0.60606,0.00011,29.45439]
[1776611156286,44.89,75996.04,0.0,-0.60549,0.00011,29.46799]
[1776611158096,44.89,75996.28,0.0,-0.60547,0.00011,29.46859]
[1776611163334,44.89,75997.69,0.0,-0.60532,0.00011,29.47216]
[1776611166392,44.89,75997.68,0.0,-0.60533,0.00011,29.47206]
[1776611166475,44.89,75989.55,0.0,-0.60624,0.00011,29.45017]
[1776611167363,44.88,75981.11,0.0,-0.60719,0.00011,29.42728]
[1776611172398,44.88,75976.88,0.0,-0.60767,0.00011,29.41564]
[1776611176426,44.88,75964.3,0.0,-0.60908,0.00011,29.38108]
[1776611177433,44.88,75959.64,0.0,-0.6096,0.00011,29.36821]
[1776611182468,44.88,75959.36,0.0,-0.60963,0.00011,29.36746]
[1776611187504,44.88,75959.77,0.0,-0.60958,0.00011,29.36862]
[1776611192539,44.88,75955.34,0.0,-0.61009,0.00011,29.35335]
[1776611193103,44.88,75955.34,0.0,-0.61009,0.00011,29.35335]
[1776611193546,44.88,75949.63,0.0,-0.61072,0.00011,29.33746]
[1776611194553,44.88,75942.19,0.0,-0.61155,0.00011,29.31666]
[1776611196567,44.88,75941.99,0.0,-0.61157,0.00011,29.31614]
[1776611201602,44.88,75939.35,0.0,-0.61186,0.00011,29.30886]
[1776611206637,44.89,75940.54,0.0,-0.61172,0.00011,29.31235]
[1776611210170,44.89,75938.44,0.0,-0.61195,0.00011,29.30655]
[1776611210665,44.89,75934.23,0.0,-0.61242,0.00011,29.29469]
[1776611215700,44.89,75939.21,0.0,-0.61186,0.00011,29.30891]
[1776611216400,44.89,75939.21,0.0,-0.61186,0.00011,29.30891]
[1776611216708,44.89,75943.32,0.0,-0.6114,0.00011,29.32044]
[1776611217699,44.89,75943.32,0.0,-0.6114,0.00011,29.32044]
[1776611217715,44.89,75948.09,0.0,-0.61087,0.00011,29.33382]
[1776611223757,44.89,75951.51,0.0,-0.61048,0.00011,29.34338]
[1776611229800,44.89,75953.91,0.0,-0.61021,0.00011,29.35007]
[1776611235841,44.89,75957.64,0.0,-0.6098,0.00011,29.36041]
[1776611240877,44.89,75958.18,0.0,-0.60974,0.00011,29.36189]
[1776611244905,44.89,75965.17,0.0,-0.60896,0.00011,29.38116]
[1776611247926,44.89,75959.23,0.0,-0.60962,0.00011,29.36473]
[1776611252961,44.89,75961.69,0.0,-0.60936,0.00011,29.3685]
[1776611257996,44.89,75959.87,0.0,-0.60957,0.00011,29.36344]
[1776611265046,44.89,75962.41,0.0,-0.60929,0.00011,29.37039]
[1776611267060,44.89,75970.06,0.0,-0.60843,0.00011,29.39141]
[1776611272095,44.89,75970.25,0.0,-0.60841,0.00011,29.39183]
[1776611277130,44.89,75970.59,0.0,-0.60838,0.00011,29.39266]
[1776611279020,44.89,75970.76,0.0,-0.60836,0.00011,29.3931]
[1776611279144,44.89,75985.27,0.0,-0.60674,0.00011,29.43261]
[1776611279482,44.89,75985.27,0.0,-0.60674,0.00011,29.43261]
[1776611280151,44.88,75982.57,0.0,-0.60705,0.00011,29.42525]
[1776611281163,44.88,75987.48,0.0,-0.6065,0.00011,29.43852]
[1776611283093,44.88,75987.48,0.0,-0.6065,0.00011,29.43852]
[1776611283150,44.88,75992.81,0.0,-0.6059,0.00011,29.45282]
[1776611290220,44.88,75993.84,0.0,-0.6058,0.00011,29.45529]
[1776611295256,44.87,75995.48,0.0,-0.60563,0.00011,29.45948]
[1776611302305,44.87,75998.41,0.0,-0.60532,0.00011,29.46701]
[1776611304584,44.87,75997.55,0.0,-0.60542,0.00011,29.46465]
[1776611305336,44.86,75985.68,0.0,-0.60675,0.00011,29.43256]
[1776611307350,44.86,75982.24,0.0,-0.60714,0.00011,29.42314]
[1776611309364,44.86,75976.19,0.0,-0.60782,0.00011,29.40658]
[1776611313392,44.86,75983.08,0.0,-0.60707,0.00011,29.42224]
[1776611318427,44.86,75985.56,0.0,-0.6068,0.00011,29.42877]
[1776611323462,44.85,75988.45,0.0,-0.60648,0.00011,29.43649]
[1776611328498,44.85,75992.7,0.0,-0.60601,0.00011,29.44786]
[1776611333834,44.85,75995.26,0.0,-0.60573,0.00011,29.45466]
[1776611334541,44.85,76004.34,0.0,-0.60471,0.00011,29.47893]
[1776611339575,44.85,76006.22,0.0,-0.6045,0.00011,29.48393]
[1776611344610,44.85,76006.08,0.0,-0.60451,0.00011,29.48358]
[1776611345618,44.85,76000.44,0.0,-0.60515,0.00011,29.46848]
[1776611346625,44.85,75995.75,0.0,-0.60568,0.00011,29.45586]
[1776611347659,44.85,75995.75,0.0,-0.60568,0.00011,29.45586]
[1776611353682,44.85,75994.02,0.0,-0.60588,0.00011,29.45104]
[1776611358719,44.84,75993.7,0.0,-0.60592,0.00011,29.45008]
[1776611363754,44.84,75993.29,0.0,-0.60597,0.00011,29.44889]
[1776611369167,44.84,75995.83,0.0,-0.60569,0.00011,29.45566]
[1776611374831,44.84,75996.75,0.0,-0.6056,0.00011,29.45498]
[1776611379865,44.84,75998.11,0.0,-0.60546,0.00011,29.45853]
[1776611385908,44.83,75998.37,0.0,-0.60543,0.00011,29.45912]
[1776611387826,44.83,75996.42,0.0,-0.60565,0.00011,29.45386]
[1776611392957,44.83,75995.51,0.0,-0.60576,0.00011,29.45132]
[1776611394971,44.83,75983.42,0.0,-0.60712,0.00011,29.41858]
[1776611395978,44.83,75979.62,0.0,-0.60754,0.00011,29.40822]
[1776611403227,44.83,75979.53,0.0,-0.60755,0.00011,29.40795]
[1776611406051,44.83,75988.42,0.0,-0.60656,0.00011,29.43207]
[1776611411086,44.83,75989.79,0.0,-0.60641,0.00011,29.43567]
[1776611412867,44.83,75990.24,0.0,-0.60636,0.00011,29.43687]
[1776611413100,44.83,75997.48,0.0,-0.60555,0.00011,29.45635]
[1776611414867,44.83,76001.13,0.0,-0.60514,0.00011,29.46611]
[1776611415116,44.83,75999.02,0.0,-0.60538,0.00011,29.46046]
[1776611416318,44.83,75998.65,0.0,-0.60542,0.00011,29.45939]
[1776611417130,44.82,75998.37,0.0,-0.60546,0.00011,29.4586]
[1776611420719,44.82,76001.13,0.0,-0.60515,0.00011,29.46591]
[1776611426193,44.82,76006.88,0.0,-0.60451,0.00011,29.48118]
[1776611428497,44.82,76007.49,0.0,-0.60444,0.00011,29.48286]
[1776611429214,44.82,76009.54,0.0,-0.60421,0.00011,29.48834]
[1776611432235,44.83,76015.0,0.0,-0.6036,0.00011,29.50007]
[1776611432872,44.83,76015.0,0.0,-0.6036,0.00011,29.50007]
[1776611433241,44.83,76008.15,0.0,-0.60436,0.00011,29.48191]
[1776611435256,44.83,76014.07,0.0,-0.6037,0.00011,29.49767]
[1776611435444,44.83,76014.07,0.0,-0.6037,0.00011,29.49767]
[1776611436263,44.83,76014.79,0.0,-0.60361,0.00011,29.49959]
[1776611441298,44.83,76016.71,0.0,-0.60339,0.00011,29.5049]
[1776611447340,44.84,76025.84,0.0,-0.60234,0.00011,29.52932]
[1776611449354,44.84,76030.6,0.0,-0.6018,0.00011,29.54186]
[1776611453429,44.85,76031.42,0.0,-0.6017,0.00011,29.54413]
[1776611454121,44.85,76031.42,0.0,-0.6017,0.00011,29.54413]
[1776611454245,44.85,76031.42,0.0,-0.6017,0.00011,29.54413]
[1776611454308,44.85,76032.24,0.0,-0.60161,0.00011,29.54635]
[1776611454374,44.85,76032.24,0.0,-0.60161,0.00011,29.54635]
[1776611454389,44.85,76039.51,0.0,-0.60079,0.00011,29.56523]
[1776611456498,44.85,76040.86,0.0,-0.60064,0.00011,29.56875]
[1776611457133,44.85,76040.86,0.0,-0.60064,0.00011,29.56875]
[1776611457194,44.85,76040.96,0.0,-0.60062,0.00011,29.56907]
[1776611458417,44.85,76035.81,0.0,-0.6012,0.00011,29.55576]
[1776611461841,44.85,76034.47,0.0,-0.60135,0.00011,29.55236]
[1776611461861,44.85,76020.14,0.0,-0.60295,0.00011,29.51492]
[1776611462445,44.85,76018.4,0.0,-0.60315,0.00011,29.5104]
[1776611467480,44.86,76017.19,0.0,-0.60327,0.00011,29.50752]
[1776611473522,44.87,76017.16,0.0,-0.60325,0.00011,29.50782]
[1776611475188,44.87,76017.16,0.0,-0.60325,0.00011,29.50782]
[1776611475224,44.87,76017.19,0.0,-0.60324,0.00011,29.50803]
[1776611475536,44.87,76011.56,0.0,-0.60387,0.00011,29.49315]
[1776611476543,44.87,76004.07,0.0,-0.60471,0.00011,29.47324]
[1776611481578,44.86,76002.61,0.0,-0.60489,0.00011,29.46911]
[1776611487620,44.86,76002.63,0.0,-0.6049,0.00011,29.4689]
[1776611492655,44.86,76002.73,0.0,-0.60491,0.00011,29.46595]
[1776611498696,44.86,76002.73,0.0,-0.60491,0.00011,29.46595]
[1776611499007,44.86,76002.73,0.0,-0.60491,0.00011,29.46595]
[1776611499075,44.85,76002.68,0.0,-0.60493,0.00011,29.46551]
[1776611499704,44.85,75993.11,0.0,-0.606,0.00011,29.43982]
[1776611503732,44.85,76001.57,0.0,-0.60506,0.00011,29.46241]
[1776611505879,44.85,76002.08,0.0,-0.60501,0.00011,29.46374]
[1776611512795,44.84,76006.12,0.0,-0.60457,0.00011,29.47422]
[1776611517830,44.84,76006.15,0.0,-0.60457,0.00011,29.47411]
[1776611522865,44.83,76009.01,0.0,-0.60426,0.00011,29.48154]
[1776611524425,44.83,76009.08,0.0,-0.60426,0.00011,29.48169]
[1776611524879,44.83,76011.44,0.0,-0.60399,0.00011,29.48792]
[1776611529523,44.84,76012.95,0.0,-0.60381,0.00011,29.49224]
[1776611529914,44.84,76016.66,0.0,-0.60339,0.00011,29.50213]
[1776611531928,44.84,76022.11,0.0,-0.60277,0.00011,29.51664]
[1776611536963,44.85,76021.67,0.0,-0.6028,0.00011,29.5158]
[1776611538359,44.85,76021.67,0.0,-0.6028,0.00011,29.5158]
[1776611541999,44.86,76031.28,0.0,-0.6017,0.00011,29.5413]
[1776611547037,44.86,76027.22,0.0,-0.60215,0.00011,29.53093]
[1776611552073,44.86,76031.2,0.0,-0.6017,0.00011,29.53859]
[1776611557108,44.87,76028.82,0.0,-0.60195,0.00011,29.53262]
[1776611560129,44.87,76035.17,0.0,-0.60123,0.00011,29.54929]
[1776611562266,44.87,76035.06,0.0,-0.60124,0.00011,29.54904]
[1776611562306,44.87,76035.91,0.0,-0.60115,0.00011,29.55129]
[1776611563111,44.87,76035.91,0.0,-0.60115,0.00011,29.55129]
[1776611563150,44.87,76036.31,0.0,-0.6011,0.00011,29.55237]
[1776611567789,44.88,76036.28,0.0,-0.60109,0.00011,29.55244]
[1776611568291,44.88,76036.28,0.0,-0.60109,0.00011,29.55244]
[1776611568392,44.88,76035.07,0.0,-0.60123,0.00011,29.54934]
[1776611569787,44.88,76034.53,0.0,-0.60129,0.00011,29.54798]
[1776611570199,44.88,76040.45,0.0,-0.60062,0.00011,29.56335]
[1776611571205,44.88,76045.23,0.0,-0.60008,0.00011,29.5757]
[1776611574780,44.88,76046.55,0.0,-0.59993,0.00011,29.57914]
[1776611575235,44.88,76063.85,0.0,-0.59798,0.00011,29.62327]
[1776611576242,44.88,76065.83,0.0,-0.59776,0.00011,29.62827]
[1776611580457,44.88,76067.02,0.0,-0.59763,0.00011,29.63127]
[1776611581075,44.88,76066.29,0.0,-0.59771,0.00011,29.62942]
[1776611581277,44.88,76067.93,0.0,-0.59752,0.00011,29.63355]
[1776611582669,44.88,76067.79,0.0,-0.59754,0.00011,29.63319]
[1776611583431,44.88,76056.74,0.0,-0.59878,0.00011,29.60521]
[1776611583814,44.88,76056.74,0.0,-0.59878,0.00011,29.60521]
[1776611584355,44.88,76056.74,0.0,-0.59878,0.00011,29.60521]
[1776611584366,44.88,76056.74,0.0,-0.59878,0.00011,29.60521]
[1776611590340,44.88,76051.45,0.0,-0.59937,0.00011,29.59181]
[1776611595375,44.89,76054.15,0.0,-0.59907,0.00011,29.59878]
[1776611601104,44.89,76058.06,0.0,-0.59862,0.00011,29.60878]
[1776611605445,44.89,76062.95,0.0,-0.59807,0.00011,29.62122]
[1776611606141,44.89,76062.95,0.0,-0.59807,0.00011,29.62122]
[1776611607799,44.89,76063.04,0.0,-0.59806,0.00011,29.62145]
[1776611607906,44.89,76063.04,0.0,-0.59806,0.00011,29.62145]
[1776611608290,44.89,76063.04,0.0,-0.59806,0.00011,29.62145]
[1776611608466,44.89,76074.91,0.0,-0.59672,0.00011,29.65131]
[1776611608596,44.89,76074.91,0.0,-0.59672,0.00011,29.65131]
[1776611609254,44.89,76074.91,0.0,-0.59672,0.00011,29.65131]
[1776611609473,44.89,76078.49,0.0,-0.59632,0.00011,29.66024]
[1776611610172,44.89,76078.49,0.0,-0.59632,0.00011,29.66024]
[1776611617529,44.88,76079.19,0.0,-0.59626,0.00011,29.65889]
[1776611619456,44.88,76079.19,0.0,-0.59626,0.00011,29.65889]
[1776611619544,44.88,76079.69,0.0,-0.59621,0.00011,29.6601]
[1776611624579,44.88,76080.98,0.0,-0.59606,0.00011,29.66324]
[1776611629614,44.88,76076.61,0.0,-0.59656,0.00011,29.65227]
[1776611632579,44.88,76076.39,0.0,-0.59659,0.00011,29.6517]
[1776611633257,44.88,76076.39,0.0,-0.59659,0.00011,29.6517]
[1776611633258,44.88,76075.34,0.0,-0.59671,0.00011,29.64906]
[1776611633642,44.88,76067.58,0.0,-0.59758,0.00011,29.62957]
[1776611638677,44.88,76062.88,0.0,-0.59811,0.00011,29.61772]
[1776611640989,44.88,76061.87,0.0,-0.59822,0.00011,29.61517]
[1776611645726,44.88,76067.69,0.0,-0.59756,0.00011,29.62993]
[1776611649285,44.88,76068.99,0.0,-0.59742,0.00011,29.63321]
[1776611653322,44.88,76068.9,0.0,-0.59743,0.00011,29.63299]
[1776611658817,44.88,76067.47,0.0,-0.59759,0.00011,29.62941]
[1776611663964,44.88,76069.81,0.0,-0.59732,0.00011,29.63532]
[1776611669894,44.88,76068.67,0.0,-0.59745,0.00011,29.63248]
[1776611676944,44.88,76064.41,0.0,-0.59794,0.00011,29.6188]
[1776611682001,44.89,76064.38,0.0,-0.59794,0.00011,29.61878]
[1776611687035,44.89,76063.63,0.0,-0.59802,0.00011,29.61694]
[1776611692071,44.89,76061.29,0.0,-0.59828,0.00011,29.61107]
[1776611694085,44.89,76054.33,0.0,-0.59906,0.00011,29.59341]
[1776611696427,44.89,76049.53,0.0,-0.5996,0.00011,29.58121]
[1776611702452,44.89,76045.72,0.0,-0.60002,0.00011,29.57159]
[1776611702553,44.89,76045.89,0.0,-0.6,0.00011,29.57206]
[1776611708968,44.9,76042.97,0.0,-0.60032,0.00011,29.56468]
[1776611709190,44.9,76042.92,0.0,-0.60032,0.00011,29.56466]
[1776611711955,44.9,76043.77,0.0,-0.60022,0.00011,29.56692]
[1776611712528,44.9,76046.26,0.0,-0.59994,0.00011,29.57335]
[1776611713218,44.9,76052.79,0.0,-0.5992,0.00011,29.5901]
[1776611717720,44.9,76052.86,0.0,-0.59919,0.00011,29.59036]
[1776611717929,44.9,76052.86,0.0,-0.59919,0.00011,29.59036]
[1776611718480,44.9,76052.86,0.0,-0.59919,0.00011,29.59036]
[1776611718538,44.9,76042.23,0.0,-0.60038,0.00011,29.56313]
[1776611720267,44.9,76038.41,0.0,-0.60081,0.00011,29.55334]
[1776611726488,44.91,76036.1,0.0,-0.60106,0.00011,29.54753]
[1776611726589,44.91,76038.61,0.0,-0.60077,0.00011,29.55412]
[1776611728323,44.91,76051.75,0.0,-0.59929,0.00011,29.58794]
[1776611731343,44.91,76055.67,0.0,-0.59886,0.00011,29.59501]
[1776611736382,44.91,76060.16,0.0,-0.59835,0.00011,29.60647]
[1776611737786,44.91,76060.35,0.0,-0.59833,0.00011,29.60696]
[1776611739114,44.91,76060.2,0.0,-0.59835,0.00011,29.60659]
[1776611739784,44.91,76060.21,0.0,-0.59834,0.00011,29.60662]
[1776611749472,44.92,76061.85,0.0,-0.59816,0.00011,29.61083]
[1776611753404,44.92,76062.54,0.0,-0.59808,0.00011,29.61259]
[1776611753501,44.92,76062.57,0.0,-0.59807,0.00011,29.61266]
[1776611755899,44.92,76064.34,0.0,-0.59788,0.00011,29.61714]
[1776611758042,44.92,76071.24,0.0,-0.5971,0.00011,29.6345]
[1776611758536,44.92,76082.83,0.0,-0.59579,0.00011,29.6634]
[1776611760550,44.91,76084.68,0.0,-0.59559,0.00011,29.66796]
[1776611762566,44.91,76077.95,0.0,-0.59635,0.00011,29.65121]
[1776611763182,44.91,76077.95,0.0,-0.59635,0.00011,29.65121]
[1776611763574,44.91,76078.04,0.0,-0.59634,0.00011,29.65143]
[1776611768608,44.91,76080.24,0.0,-0.59609,0.00011,29.65687]
[1776611773644,44.91,76082.69,0.0,-0.59582,0.00011,29.66291]
[1776611776558,44.91,76085.4,0.0,-0.59551,0.00011,29.66961]
[1776611778356,44.91,76088.9,0.0,-0.59512,0.00011,29.67824]
[1776611778416,44.91,76096.14,0.0,-0.59431,0.00011,29.696]
[1776611778723,44.91,76096.14,0.0,-0.59431,0.00011,29.696]
[1776611778744,44.91,76097.98,0.0,-0.5941,0.00011,29.70051]
[1776611781942,44.91,76098.2,0.0,-0.59408,0.00011,29.70099]
[1776611783251,44.91,76098.52,0.0,-0.59404,0.00011,29.70175]
[1776611783428,44.91,76098.52,0.0,-0.59404,0.00011,29.70175]
[1776611783515,44.91,76092.59,0.0,-0.59471,0.00011,29.68716]
[1776611785900,44.91,76096.13,0.0,-0.59432,0.00011,29.69583]
[1776611792088,44.9,76099.79,0.0,-0.59391,0.00011,29.70462]
[1776611794694,44.9,76099.31,0.0,-0.59398,0.00011,29.70039]
[1776611795539,44.9,76099.31,0.0,-0.59398,0.00011,29.70039]
[1776611795616,44.9,76099.31,0.0,-0.59398,0.00011,29.70039]
[1776611799828,44.9,76104.61,0.0,-0.59339,0.00011,29.71319]
[1776611804862,44.9,76107.77,0.0,-0.59303,0.00011,29.72096]
[1776611808334,44.9,76111.04,0.0,-0.59266,0.00011,29.72891]
[1776611808582,44.9,76111.04,0.0,-0.59266,0.00011,29.72891]
[1776611809898,44.9,76119.31,0.0,-0.59172,0.00011,29.74893]
[1776611811744,44.9,76119.31,0.0,-0.59172,0.00011,29.74893]
[1776611811913,44.91,76119.52,0.0,-0.59169,0.00011,29.74953]
[1776611814392,44.91,76118.95,0.0,-0.59175,0.00011,29.74822]
[1776611814428,44.91,76118.95,0.0,-0.59175,0.00011,29.74822]
[1776611814447,44.91,76118.95,0.0,-0.59175,0.00011,29.74822]
[1776611814493,44.91,76118.88,0.0,-0.59175,0.00011,29.74815]
[1776611819969,44.92,76120.88,0.0,-0.59151,0.00011,29.75316]
[1776611822018,44.92,76120.05,0.0,-0.5916,0.00011,29.75122]
[1776611822059,44.92,76120.05,0.0,-0.5916,0.00011,29.75122]
[1776611822163,44.92,76120.05,0.0,-0.5916,0.00011,29.75122]
[1776611823139,44.92,76118.02,0.0,-0.59183,0.00011,29.74645]
[1776611827262,44.92,76111.78,0.0,-0.59252,0.00011,29.73159]
[1776611829208,44.92,76112.2,0.0,-0.59247,0.00011,29.73271]
[1776611829568,44.92,76112.2,0.0,-0.59247,0.00011,29.73271]
[1776611829583,44.93,76113.25,0.0,-0.59235,0.00011,29.73534]
[1776611830039,44.93,76119.57,0.0,-0.59163,0.00011,29.75052]
[1776611835058,44.93,76120.45,0.0,-0.59152,0.00011,29.75279]
[1776611840343,44.94,76120.65,0.0,-0.59149,0.00011,29.75348]
[1776611841116,44.94,76133.61,0.0,-0.59002,0.00011,29.78435]
[1776611843130,44.94,76134.44,0.0,-0.58993,0.00011,29.78636]
[1776611844272,44.94,76134.44,0.0,-0.58993,0.00011,29.78636]
[1776611844301,44.94,76134.37,0.0,-0.58993,0.00011,29.78625]
[1776611849397,44.94,76136.64,0.0,-0.58967,0.00011,29.79167]
[1776611852193,44.94,76143.45,0.0,-0.58891,0.00011,29.80474]
[1776611852803,44.94,76143.45,0.0,-0.58891,0.00011,29.80474]
[1776611860249,44.95,76140.21,0.0,-0.58927,0.00011,29.79728]
[1776611865290,44.95,76138.0,0.0,-0.58951,0.00011,29.79217]
[1776611867304,44.95,76131.44,0.0,-0.59025,0.00011,29.77674]
[1776611872339,44.95,76129.25,0.0,-0.59049,0.00011,29.77171]
[1776611876367,44.96,76135.17,0.0,-0.58981,0.00011,29.7858]
[1776611881402,44.96,76135.64,0.0,-0.58976,0.00011,29.787]
[1776611883415,44.96,76141.39,0.0,-0.5891,0.00011,29.80052]
[1776611888451,44.96,76144.31,0.0,-0.58877,0.00011,29.80739]
[1776611893486,44.96,76147.81,0.0,-0.58837,0.00011,29.81558]
[1776611895155,44.96,76147.77,0.0,-0.58838,0.00011,29.81549]
[1776611896217,44.96,76149.99,0.0,-0.58813,0.00011,29.82065]
[1776611898602,44.96,76153.31,0.0,-0.58775,0.00011,29.82834]
[1776611904563,44.96,76155.92,0.0,-0.58746,0.00011,29.83436]
[1776611909525,44.96,76156.92,0.0,-0.58735,0.00011,29.83666]
[1776611913229,44.96,76160.58,0.0,-0.58694,0.00011,29.8421]
[1776611913251,44.96,76160.58,0.0,-0.58694,0.00011,29.8421]
[1776611913512,44.96,76160.58,0.0,-0.58694,0.00011,29.8421]
[1776611913630,44.96,76168.29,0.0,-0.58607,0.00011,29.85971]
[1776611914808,44.96,76181.59,0.0,-0.58457,0.00011,29.88976]
[1776611915642,44.96,76182.16,0.0,-0.5845,0.00011,29.89102]
[1776611916054,44.96,76182.16,0.0,-0.5845,0.00011,29.89102]
[1776611916650,44.96,76182.4,0.0,-0.58448,0.00011,29.89153]
[1776611918277,44.96,76182.4,0.0,-0.58448,0.00011,29.89153]
[1776611918342,44.96,76182.4,0.0,-0.58448,0.00011,29.89151]
[1776611920147,44.96,76182.73,0.0,-0.58444,0.00011,29.89221]
[1776611920681,44.96,76187.95,0.0,-0.58386,0.00011,29.90386]
[1776611925716,44.95,76187.65,0.0,-0.5839,0.00011,29.90307]
[1776611926319,44.95,76187.65,0.0,-0.5839,0.00011,29.90307]
[1776611926752,44.95,76187.65,0.0,-0.5839,0.00011,29.90307]
[1776611927730,44.95,76179.05,0.0,-0.58487,0.00011,29.88374]
[1776611929744,44.95,76172.09,0.0,-0.58566,0.00011,29.86797]
[1776611930835,44.95,76172.09,0.0,-0.58566,0.00011,29.86797]
[1776611931392,44.95,76172.13,0.0,-0.58566,0.00011,29.86804]
[1776611931413,44.95,76172.13,0.0,-0.58566,0.00011,29.86804]
[1776611931433,44.95,76172.13,0.0,-0.58566,0.00011,29.86804]
[1776611931452,44.95,76172.13,0.0,-0.58566,0.00011,29.86804]
[1776611931482,44.95,76172.13,0.0,-0.58566,0.00011,29.86804]
[1776611931757,44.95,76167.98,0.0,-0.58613,0.00011,29.8586]
[1776611932110,44.95,76167.98,0.0,-0.58613,0.00011,29.8586]
[1776611932766,44.95,76174.08,0.0,-0.58544,0.00011,29.87244]
[1776611933307,44.95,76174.08,0.0,-0.58544,0.00011,29.87244]
[1776611933773,44.95,76175.22,0.0,-0.58531,0.00011,29.875]
[1776611938809,44.95,76170.87,0.0,-0.58581,0.00011,29.86504]
[1776611942839,44.95,76164.11,0.0,-0.58658,0.00011,29.84958]
[1776611947007,44.94,76162.73,0.0,-0.58674,0.00011,29.8464]
[1776611947428,44.94,76162.73,0.0,-0.58674,0.00011,29.8464]
[1776611947443,44.94,76162.14,0.0,-0.5868,0.00011,29.84503]
[1776611947874,44.94,76156.11,0.0,-0.58749,0.00011,29.83117]
[1776611949888,44.94,76147.26,0.0,-0.58849,0.00011,29.81066]
[1776611951902,44.95,76141.15,0.0,-0.58917,0.00011,29.79642]
[1776611954923,44.95,76132.76,0.0,-0.59012,0.00011,29.77675]
[1776611959053,44.95,76131.51,0.0,-0.59026,0.00011,29.77387]
[1776611959119,44.95,76131.27,0.0,-0.59028,0.00011,29.77333]
[1776611963984,44.95,76127.37,0.0,-0.59071,0.00011,29.76421]
[1776611964182,44.95,76127.37,0.0,-0.59071,0.00011,29.76421]
[1776611964208,44.95,76127.37,0.0,-0.59071,0.00011,29.76421]
[1776611964251,44.95,76127.37,0.0,-0.59071,0.00011,29.76421]
[1776611964545,44.95,76127.6,0.0,-0.59068,0.00011,29.76482]
[1776611965614,44.95,76108.85,0.0,-0.5928,0.00011,29.71991]
[1776611966880,44.95,76104.68,0.0,-0.59327,0.00011,29.70981]
[1776611970193,44.95,76105.53,0.0,-0.59318,0.00011,29.71183]
[1776611970251,44.95,76105.53,0.0,-0.59318,0.00011,29.71183]
[1776611972042,44.95,76115.54,0.0,-0.59205,0.00011,29.73311]
[1776611972909,44.95,76115.54,0.0,-0.59205,0.00011,29.73311]
[1776611973050,44.96,76115.62,0.0,-0.59204,0.00011,29.73335]
[1776611973954,44.96,76115.62,0.0,-0.59204,0.00011,29.73335]
[1776611974403,44.96,76115.62,0.0,-0.59204,0.00011,29.73335]
[1776611974504,44.96,76115.28,0.0,-0.59208,0.00011,29.73254]
[1776611975877,44.96,76106.86,0.0,-0.59303,0.00011,29.71227]
[1776611979091,44.96,76101.92,0.0,-0.59358,0.00011,29.70033]
[1776611982292,44.96,76102.11,0.0,-0.59356,0.00011,29.70078]
[1776611982318,44.96,76102.11,0.0,-0.59356,0.00011,29.70078]
[1776611983119,44.96,76095.29,0.0,-0.59433,0.00011,29.68413]
[1776611984169,44.96,76095.29,0.0,-0.59433,0.00011,29.68413]
[1776611984228,44.96,76092.98,0.0,-0.59459,0.00011,29.67848]
[1776611985593,44.96,76092.98,0.0,-0.59459,0.00011,29.67848]
[1776611991175,44.96,76098.72,0.0,-0.59394,0.00011,29.69255]
[1776611992688,44.96,76098.72,0.0,-0.59394,0.00011,29.69255]
[1776611992716,44.96,76099.64,0.0,-0.59384,0.00011,29.69479]
[1776611994446,44.96,76097.95,0.0,-0.59403,0.00011,29.69066]
[1776611994965,44.96,76097.25,0.0,-0.59411,0.00011,29.68895]
[1776611999848,44.96,76099.55,0.0,-0.59385,0.00011,29.69456]
[1776611999891,44.96,76099.51,0.0,-0.59385,0.00011,29.69446]
[1776611999990,44.96,76099.51,0.0,-0.59385,0.00011,29.69446]
[1776612000238,44.96,76105.74,0.0,-0.59315,0.00011,29.70961]
[1776612001208,44.96,76105.74,0.0,-0.59315,0.00011,29.70961]
[1776612001245,44.96,76108.66,0.0,-0.59282,0.00011,29.71672]
[1776612005274,44.96,76113.51,0.0,-0.59226,0.00011,29.72857]
[1776612009835,44.97,76110.65,0.0,-0.59258,0.00011,29.72179]
[1776612010568,44.97,76110.5,0.0,-0.59259,0.00011,29.72147]
[1776612010726,44.97,76110.5,0.0,-0.59259,0.00011,29.72147]
[1776612010762,44.97,76110.5,0.0,-0.59259,0.00011,29.72154]
[1776612010960,44.97,76110.5,0.0,-0.59259,0.00011,29.72154]
[1776612011316,44.97,76114.72,0.0,-0.59211,0.00011,29.7317]
[1776612016115,44.97,76113.01,0.0,-0.5923,0.00011,29.72773]
[1776612016351,44.97,76113.5,0.0,-0.59224,0.00011,29.72895]
[1776612018248,44.97,76116.43,0.0,-0.59191,0.00011,29.73603]
[1776612018365,44.97,76116.67,0.0,-0.59188,0.00011,29.73665]
[1776612022725,44.98,76116.7,0.0,-0.59187,0.00011,29.73685]
[1776612022792,44.98,76110.95,0.0,-0.59251,0.00011,29.72311]
[1776612023401,44.98,76102.43,0.0,-0.59347,0.00011,29.7025]
[1776612026422,44.98,76101.08,0.0,-0.59362,0.00011,29.69922]
[1776612031457,44.98,76101.06,0.0,-0.59363,0.00011,29.69622]
[1776612034658,44.98,76100.87,0.0,-0.59366,0.00011,29.69576]
[1776612034777,44.98,76100.87,0.0,-0.59366,0.00011,29.69576]
[1776612035289,44.98,76100.8,0.0,-0.59366,0.00011,29.69561]
[1776612035485,44.98,76089.24,0.0,-0.59496,0.00011,29.66732]
[1776612038507,44.98,76086.49,0.0,-0.59528,0.00011,29.66039]
[1776612043719,44.97,76086.22,0.0,-0.59532,0.00011,29.65958]
[1776612049586,44.97,76082.95,0.0,-0.5957,0.00011,29.6513]
[1776612054621,44.97,76080.05,0.0,-0.59603,0.00011,29.64392]
[1776612058113,44.96,76079.24,0.0,-0.59613,0.00011,29.64182]
[1776612058649,44.96,76073.13,0.0,-0.59682,0.00011,29.62656]
[1776612059656,44.96,76067.57,0.0,-0.59745,0.00011,29.6126]
[1776612060594,44.96,76067.57,0.0,-0.59745,0.00011,29.6126]
[1776612060663,44.96,76065.18,0.0,-0.59772,0.00011,29.60657]
[1776612064675,44.96,76063.11,0.0,-0.59795,0.00011,29.60132]
[1776612069727,44.96,76062.99,0.0,-0.59797,0.00011,29.60095]
[1776612070734,44.96,76057.65,0.0,-0.59857,0.00011,29.58743]
[1776612072325,44.96,76054.11,0.0,-0.59897,0.00011,29.57843]
[1776612072748,44.96,76052.83,0.0,-0.59911,0.00011,29.57518]
[1776612074761,44.96,76047.64,0.0,-0.59969,0.00011,29.56193]
[1776612079800,44.96,76046.42,0.0,-0.59983,0.00011,29.55886]
[1776612085843,44.96,76047.58,0.0,-0.59969,0.00011,29.5619]
[1776612089871,44.96,76053.71,0.0,-0.599,0.00011,29.57759]
[1776612091373,44.96,76049.4,0.0,-0.59949,0.00011,29.5666]
[1776612092374,44.96,76049.43,0.0,-0.59949,0.00011,29.5637]
[1776612097929,44.96,76047.49,0.0,-0.59971,0.00011,29.55879]
[1776612102964,44.97,76047.24,0.0,-0.59973,0.00011,29.55821]
[1776612107998,44.97,76046.77,0.0,-0.59978,0.00011,29.55707]
[1776612108166,44.97,76046.77,0.0,-0.59978,0.00011,29.55707]
[1776612108401,44.97,76046.77,0.0,-0.59978,0.00011,29.55707]
[1776612108511,44.97,76046.77,0.0,-0.59978,0.00011,29.55707]
[1776612109006,44.97,76037.13,0.0,-0.60087,0.00011,29.53228]
[1776612111020,44.97,76034.24,0.0,-0.60119,0.00011,29.52486]
[1776612112267,44.97,76034.24,0.0,-0.60119,0.00011,29.52486]
[1776612112328,44.97,76034.24,0.0,-0.60119,0.00011,29.52486]
[1776612112412,44.97,76034.24,0.0,-0.60119,0.00011,29.52486]
[1776612112514,44.97,76018.38,0.0,-0.60297,0.00011,29.48353]
[1776612113983,44.97,76018.38,0.0,-0.60297,0.00011,29.48353]
[1776612113034,44.97,76010.91,0.0,-0.6038,0.00011,29.46391]
[1776612114540,44.97,76010.91,0.0,-0.6038,0.00011,29.46391]
[1776612114668,44.97,76010.91,0.0,-0.6038,0.00011,29.46391]
[1776612114751,44.97,76009.53,0.0,-0.60395,0.00011,29.46036]
[1776612117042,44.97,76007.22,0.0,-0.60421,0.00011,29.45428]
[1776612117062,44.97,76006.35,0.0,-0.6043,0.00011,29.45201]
[1776612118080,44.97,76006.35,0.0,-0.6043,0.00011,29.45201]
[1776612120811,44.97,76004.79,0.0,-0.60448,0.00011,29.44781]
[1776612120858,44.97,76004.51,0.0,-0.60451,0.00011,29.44701]
[1776612121091,44.97,75993.09,0.0,-0.60579,0.00011,29.41652]
[1776612122415,44.97,75993.09,0.0,-0.60579,0.00011,29.41652]
[1776612122435,44.97,75983.92,0.0,-0.60682,0.00011,29.39176]
[1776612123104,44.97,75967.35,0.0,-0.60868,0.00011,29.34659]
[1776612124111,44.97,75959.26,0.0,-0.60958,0.00011,29.32431]
[1776612129146,44.97,75955.03,0.0,-0.61005,0.00011,29.31259]
[1776612131160,44.97,75961.51,0.0,-0.60933,0.00011,29.3305]
[1776612132378,44.97,75967.13,0.0,-0.6087,0.00011,29.34594]
[1776612135376,44.97,75968.95,0.0,-0.6085,0.00011,29.35089]
[1776612135397,44.97,75960.12,0.0,-0.60949,0.00011,29.32659]
[1776612136195,44.97,75953.66,0.0,-0.61021,0.00011,29.30872]
[1776612138934,44.97,75951.55,0.0,-0.61045,0.00011,29.30287]
[1776612138938,44.97,75929.36,0.0,-0.61292,0.00011,29.24071]
[1776612141074,44.97,75928.99,0.0,-0.61296,0.00011,29.2397]
[1776612141230,44.97,75939.34,0.0,-0.6118,0.00011,29.2689]
[1776612143244,44.97,75933.77,0.0,-0.61242,0.00011,29.25329]
[1776612144649,44.97,75933.77,0.0,-0.61242,0.00011,29.25329]
[1776612144699,44.97,75935.69,0.0,-0.61221,0.00011,29.25876]
[1776612145258,44.97,75947.03,0.0,-0.61094,0.00011,29.29052]
[1776612147301,44.97,75946.93,0.0,-0.61095,0.00011,29.29027]
[1776612148078,44.97,75946.93,0.0,-0.61095,0.00011,29.29027]
[1776612148282,44.97,75958.76,0.0,-0.60963,0.00011,29.32311]
[1776612149911,44.97,75958.76,0.0,-0.60963,0.00011,29.32311]
[1776612149993,44.97,75956.47,0.0,-0.60988,0.00011,29.31677]
[1776612150320,44.97,75956.47,0.0,-0.60988,0.00011,29.31677]
[1776612151005,44.97,75956.47,0.0,-0.60988,0.00011,29.31677]
[1776612151305,44.97,75943.18,0.0,-0.61138,0.00011,29.2768]
[1776612154033,44.97,75941.92,0.0,-0.61152,0.00011,29.27331]
[1776612155821,44.97,75942.32,0.0,-0.61147,0.00011,29.27445]
[1776612155922,44.97,75942.09,0.0,-0.6115,0.00011,29.27385]
[1776612159050,44.97,75943.01,0.0,-0.61139,0.00011,29.27645]
[1776612159065,44.97,75944.2,0.0,-0.61126,0.00011,29.27981]
[1776612159416,44.97,75944.2,0.0,-0.61126,0.00011,29.27981]
[1776612159457,44.97,75946.71,0.0,-0.61098,0.00011,29.28681]
[1776612160909,44.97,75946.71,0.0,-0.61098,0.00011,29.28681]
[1776612160926,44.98,75943.29,0.0,-0.61136,0.00011,29.27729]
[1776612162382,44.98,75948.01,0.0,-0.61083,0.00011,29.29048]
[1776612167417,44.98,75949.33,0.0,-0.61068,0.00011,29.2942]
[1776612169380,44.98,75950.87,0.0,-0.61051,0.00011,29.29849]
[1776612169431,44.98,75951.76,0.0,-0.61041,0.00011,29.30097]
[1776612174466,44.98,75951.21,0.0,-0.61047,0.00011,29.29947]
[1776612179501,44.98,75952.98,0.0,-0.61027,0.00011,29.30442]
[1776612181988,44.98,75953.12,0.0,-0.61026,0.00011,29.30481]
[1776612182521,44.98,75967.34,0.0,-0.60867,0.00011,29.34403]
[1776612184536,44.98,75971.62,0.0,-0.60819,0.00011,29.35573]
[1776612185543,44.98,75979.69,0.0,-0.60729,0.00011,29.37768]
[1776612188564,44.98,75975.09,0.0,-0.60781,0.00011,29.36507]
[1776612194606,44.97,75982.4,0.0,-0.607,0.00011,29.38473]
[1776612198635,44.97,75976.14,0.0,-0.60771,0.00011,29.36758]
[1776612199642,44.97,75970.38,0.0,-0.60835,0.00011,29.35182]
[1776612201659,44.97,75972.87,0.0,-0.60808,0.00011,29.35855]
[1776612205687,44.97,75967.98,0.0,-0.60863,0.00011,29.34507]
[1776612210721,44.96,75966.75,0.0,-0.60877,0.00011,29.34161]
[1776612212736,44.96,75975.86,0.0,-0.60777,0.00011,29.36348]
[1776612214750,44.96,75983.66,0.0,-0.6069,0.00011,29.38459]
[1776612219785,44.96,75983.9,0.0,-0.60688,0.00011,29.38504]
[1776612224820,44.95,75986.8,0.0,-0.60656,0.00011,29.39267]
[1776612226834,44.95,75979.3,0.0,-0.60741,0.00011,29.37226]
[1776612231870,44.95,75982.18,0.0,-0.60709,0.00011,29.37991]
[1776612234890,44.95,75975.99,0.0,-0.60779,0.00011,29.36299]
[1776612239924,44.95,75973.12,0.0,-0.60812,0.00011,29.35503]
[1776612241938,44.95,75985.63,0.0,-0.60672,0.00011,29.38901]
[1776612242946,44.95,75991.66,0.0,-0.60604,0.00011,29.40525]
[1776612243447,44.95,75991.66,0.0,-0.60604,0.00011,29.40525]
[1776612247981,44.94,75999.9,0.0,-0.60513,0.00011,29.42719]
[1776612248457,44.94,75999.9,0.0,-0.60513,0.00011,29.42719]
[1776612248988,44.94,76006.29,0.0,-0.60441,0.00011,29.44425]
[1776612249850,44.94,76006.29,0.0,-0.60441,0.00011,29.44425]
[1776612250132,44.94,76017.19,0.0,-0.60319,0.00011,29.4731]
[1776612252015,44.95,76022.31,0.0,-0.60261,0.00011,29.48664]
[1776612256038,44.95,76017.15,0.0,-0.60318,0.00011,29.4733]
[1776612259059,44.95,76012.48,0.0,-0.60369,0.00011,29.46116]
[1776612261841,44.96,76008.85,0.0,-0.60409,0.00011,29.45169]
[1776612267118,44.96,76005.73,0.0,-0.60443,0.00011,29.44362]
[1776612268067,44.96,76005.73,0.0,-0.60443,0.00011,29.44362]
[1776612268178,44.96,76005.73,0.0,-0.60443,0.00011,29.44362]
[1776612268125,44.96,76021.85,0.0,-0.60262,0.00011,29.48621]
[1776612269104,44.96,76021.85,0.0,-0.60262,0.00011,29.48621]
[1776612269132,44.96,76029.68,0.0,-0.60174,0.00011,29.50669]
[1776612269246,44.96,76029.68,0.0,-0.60174,0.00011,29.50669]
[1776612269726,44.96,76029.68,0.0,-0.60174,0.00011,29.50669]
[1776612270725,44.96,76030.79,0.0,-0.60161,0.00011,29.50962]
[1776612271146,44.96,76030.62,0.0,-0.60164,0.00011,29.50622]
[1776612271233,44.96,76030.62,0.0,-0.60164,0.00011,29.50622]
[1776612271728,44.96,76030.62,0.0,-0.60164,0.00011,29.50622]
[1776612273234,44.96,76029.19,0.0,-0.6018,0.00011,29.50257]
[1776612274166,44.96,76029.15,0.0,-0.6018,0.00011,29.5025]
[1776612278195,44.97,76023.57,0.0,-0.60242,0.00011,29.4881]
[1776612283230,44.97,76022.05,0.0,-0.60258,0.00011,29.48433]
[1776612291286,44.98,76020.45,0.0,-0.60274,0.00011,29.48048]
[1776612296320,44.98,76020.23,0.0,-0.60276,0.00011,29.4801]
[1776612301356,44.99,76018.1,0.0,-0.60299,0.00011,29.47471]
[1776612303269,44.99,76017.25,0.0,-0.60308,0.00011,29.47252]
[1776612304377,44.99,76002.81,0.0,-0.6047,0.00011,29.4343]
[1776612306391,44.98,76000.08,0.0,-0.60501,0.00011,29.4269]
[1776612310249,44.98,75997.21,0.0,-0.60534,0.00011,29.41905]
[1776612310419,44.98,75996.27,0.0,-0.60545,0.00011,29.41648]
[1776612313440,44.98,75990.89,0.0,-0.60606,0.00011,29.40188]
[1776612318475,44.97,75990.16,0.0,-0.60616,0.00011,29.39964]
[1776612324400,44.97,75989.45,0.0,-0.60624,0.00011,29.39751]
[1776612326531,44.96,75980.46,0.0,-0.60726,0.00011,29.37303]
[1776612332573,44.96,75979.74,0.0,-0.60736,0.00011,29.36786]
[1776612338615,44.96,75979.26,0.0,-0.60742,0.00011,29.36637]
[1776612343650,44.95,75976.46,0.0,-0.60774,0.00011,29.35863]
[1776612348685,44.95,75978.88,0.0,-0.60748,0.00011,29.36511]
[1776612353720,44.95,75981.63,0.0,-0.60718,0.00011,29.37245]
[1776612356741,44.95,75975.29,0.0,-0.60789,0.00011,29.35512]
[1776612357748,44.95,75967.71,0.0,-0.60874,0.00011,29.33435]
[1776612359266,44.95,75969.14,0.0,-0.60858,0.00011,29.33825]
[1776612359761,44.95,75977.57,0.0,-0.60764,0.00011,29.36128]
[1776612363789,44.95,75982.29,0.0,-0.60711,0.00011,29.37403]
[1776612368825,44.94,75986.02,0.0,-0.6067,0.00011,29.38397]
[1776612371861,44.94,75986.36,0.0,-0.60667,0.00011,29.38478]
[1776612377888,44.94,75985.9,0.0,-0.60673,0.00011,29.38329]
[1776612382924,44.94,75986.0,0.0,-0.60673,0.00011,29.38342]
[1776612387959,44.93,75981.25,0.0,-0.60727,0.00011,29.3704]
[1776612390446,44.93,75980.56,0.0,-0.60735,0.00011,29.36846]
[1776612396015,44.93,75976.61,0.0,-0.60781,0.00011,29.35453]
[1776612401050,44.93,75977.83,0.0,-0.60768,0.00011,29.35772]
[1776612406085,44.92,75978.29,0.0,-0.60764,0.00011,29.35883]
[1776612408099,44.92,75984.45,0.0,-0.60695,0.00011,29.37552]
[1776612410073,44.92,75984.47,0.0,-0.60695,0.00011,29.37554]
[1776612415148,44.92,75993.58,0.0,-0.60593,0.00011,29.39995]
[1776612417162,44.92,75998.81,0.0,-0.60535,0.00011,29.41391]
[1776612420790,44.92,75998.65,0.0,-0.60537,0.00011,29.41339]
[1776612421191,44.91,76003.82,0.0,-0.6048,0.00011,29.42711]
[1776612426227,44.91,76005.73,0.0,-0.60459,0.00011,29.43204]
[1776612426999,44.91,76005.73,0.0,-0.60459,0.00011,29.43204]
[1776612427234,44.91,76006.21,0.0,-0.60454,0.00011,29.43327]
[1776612432269,44.91,76006.68,0.0,-0.6045,0.00011,29.43426]
[1776612437303,44.91,76009.04,0.0,-0.60424,0.00011,29.44054]
[1776612440325,44.91,76014.43,0.0,-0.60363,0.00011,29.45486]
[1776612440910,44.91,76014.43,0.0,-0.60363,0.00011,29.45486]
[1776612446372,44.91,76019.29,0.0,-0.60306,0.00011,29.46806]
[1776612452414,44.92,76020.36,0.0,-0.60294,0.00011,29.46824]
[1776612457449,44.93,76022.51,0.0,-0.60268,0.00011,29.47417]
[1776612464498,44.93,76020.78,0.0,-0.60285,0.00011,29.47004]
[1776612469532,44.94,76018.43,0.0,-0.6031,0.00011,29.46417]
[1776612474486,44.94,76019.99,0.0,-0.60292,0.00011,29.46851]
[1776612479604,44.95,76011.89,0.0,-0.60381,0.00011,29.44754]
[1776612484638,44.96,76009.03,0.0,-0.60411,0.00011,29.44029]
[1776612489673,44.96,76008.55,0.0,-0.60415,0.00011,29.43922]
[1776612490697,44.96,76008.55,0.0,-0.60415,0.00011,29.43922]
[1776612490798,44.96,76002.55,0.0,-0.60483,0.00011,29.42323]
[1776612491687,44.96,75995.15,0.0,-0.60566,0.00011,29.4034]
[1776612493882,44.96,75994.03,0.0,-0.60579,0.00011,29.40035]
[1776612498025,44.96,75993.63,0.0,-0.60584,0.00011,29.39912]
[1776612498031,44.95,75992.98,0.0,-0.60592,0.00011,29.39729]
[1776612498736,44.95,75985.02,0.0,-0.60681,0.00011,29.37583]
[1776612503770,44.95,75992.87,0.0,-0.60594,0.00011,29.39686]
[1776612505160,44.95,75992.87,0.0,-0.60594,0.00011,29.39686]
[1776612511827,44.95,75997.32,0.0,-0.60546,0.00011,29.40554]
[1776612517209,44.94,75997.13,0.0,-0.60549,0.00011,29.40489]
[1776612522904,44.94,75997.81,0.0,-0.60543,0.00011,29.40649]
[1776612527056,44.94,75997.81,0.0,-0.60543,0.00011,29.40649]
[1776612527158,44.94,75997.81,0.0,-0.60543,0.00011,29.40632]
[1776612532973,44.93,75995.73,0.0,-0.60568,0.00011,29.40057]
[1776612538009,44.93,75995.06,0.0,-0.60576,0.00011,29.39853]
[1776612543044,44.93,75997.15,0.0,-0.60554,0.00011,29.40394]
[1776612543740,44.93,75997.15,0.0,-0.60554,0.00011,29.40394]
[1776612544051,44.93,75994.23,0.0,-0.60587,0.00011,29.39606]
[1776612548079,44.92,75989.1,0.0,-0.60645,0.00011,29.3821]
[1776612553113,44.92,75988.65,0.0,-0.60651,0.00011,29.38073]
[1776612554121,44.92,75994.26,0.0,-0.60588,0.00011,29.39582]
[1776612559157,44.92,75994.76,0.0,-0.60583,0.00011,29.39703]
[1776612564192,44.91,75994.58,0.0,-0.60586,0.00011,29.3964]
[1776612570236,44.91,75994.8,0.0,-0.60584,0.00011,29.39683]
[1776612575271,44.91,75995.51,0.0,-0.60578,0.00011,29.3956]
[1776612580306,44.91,75996.34,0.0,-0.60569,0.00011,29.39769]
[1776612587355,44.9,75996.13,0.0,-0.60573,0.00011,29.39693]
[1776612593397,44.9,75996.41,0.0,-0.6057,0.00011,29.39752]
[1776612598432,44.9,75996.05,0.0,-0.60575,0.00011,29.39642]
[1776612603467,44.9,76000.87,0.0,-0.60521,0.00011,29.40921]
[1776612606488,44.89,75995.8,0.0,-0.60579,0.00011,29.39553]
[1776612608231,44.89,75995.68,0.0,-0.6058,0.00011,29.39518]
[1776612608503,44.89,75997.91,0.0,-0.60555,0.00011,29.40115]
[1776612609315,44.89,75997.91,0.0,-0.60555,0.00011,29.40115]
[1776612609509,44.89,76000.54,0.0,-0.60526,0.00011,29.40817]
[1776612614546,44.89,76002.56,0.0,-0.60504,0.00011,29.4134]
[1776612615795,44.89,76002.56,0.0,-0.60504,0.00011,29.4134]
[1776612616562,44.89,76016.91,0.0,-0.60343,0.00011,29.45155]
[1776612617569,44.89,76017.57,0.0,-0.60335,0.00011,29.45335]
[1776612619762,44.89,76017.63,0.0,-0.60334,0.00011,29.45357]
[1776612620590,44.89,76003.45,0.0,-0.60493,0.00011,29.41608]
[1776612621597,44.9,76004.15,0.0,-0.60485,0.00011,29.41797]
[1776612627544,44.9,76003.27,0.0,-0.60494,0.00011,29.41571]
[1776612627639,44.9,76001.72,0.0,-0.60511,0.00011,29.41162]
[1776612629653,44.9,75994.67,0.0,-0.60591,0.00011,29.39264]
[1776612635695,44.89,75993.72,0.0,-0.60603,0.00011,29.38689]
[1776612637141,44.89,75993.72,0.0,-0.60603,0.00011,29.38689]
[1776612642744,44.89,75988.03,0.0,-0.60668,0.00011,29.37133]
[1776612648786,44.89,75985.38,0.0,-0.60699,0.00011,29.36401]
[1776612653821,44.88,75985.9,0.0,-0.60693,0.00011,29.36531]
[1776612658856,44.88,75982.36,0.0,-0.60734,0.00011,29.35558]
[1776612661889,44.88,75976.97,0.0,-0.60794,0.00011,29.34083]
[1776612662749,44.88,75976.97,0.0,-0.60794,0.00011,29.34083]
[1776612662887,44.88,75946.11,0.0,-0.6114,0.00011,29.25543]
[1776612663894,44.88,75944.3,0.0,-0.6116,0.00011,29.25039]
[1776612664902,44.88,75931.99,0.0,-0.61298,0.00011,29.21572]
[1776612666278,44.88,75931.99,0.0,-0.61298,0.00011,29.21572]
[1776612666372,44.88,75930.61,0.0,-0.61313,0.00011,29.21193]
[1776612666793,44.88,75930.61,0.0,-0.61313,0.00011,29.21193]
[1776612667551,44.88,75930.61,0.0,-0.61313,0.00011,29.21193]
[1776612667903,44.89,75930.47,0.0,-0.61314,0.00011,29.21159]
[1776612668536,44.89,75922.79,0.0,-0.61399,0.00011,29.18982]
[1776612669769,44.89,75920.5,0.0,-0.61425,0.00011,29.18336]
[1776612669938,44.89,75914.6,0.0,-0.6149,0.00011,29.16645]
[1776612671033,44.89,75908.55,0.0,-0.61558,0.00011,29.14911]
[1776612675420,44.89,75900.08,0.0,-0.61651,0.00011,29.12489]
[1776612675921,44.89,75900.08,0.0,-0.61651,0.00011,29.12489]
[1776612676508,44.89,75892.15,0.0,-0.61739,0.00011,29.10174]
[1776612677596,44.89,75892.15,0.0,-0.61739,0.00011,29.10174]
[1776612677614,44.89,75875.35,0.0,-0.61927,0.00011,29.05231]
[1776612679164,44.89,75874.27,0.0,-0.61939,0.00011,29.04911]
[1776612679209,44.89,75872.67,0.0,-0.61956,0.00011,29.04435]
[1776612684194,44.89,75869.56,0.0,-0.61991,0.00011,29.03509]
[1776612684346,44.89,75869.56,0.0,-0.61991,0.00011,29.03509]
[1776612684448,44.89,75866.13,0.0,-0.62029,0.00011,29.02488]
[1776612686712,44.89,75868.24,0.0,-0.62006,0.00011,29.03117]
[1776612687065,44.89,75879.15,0.0,-0.61884,0.00011,29.0635]
[1776612689309,44.89,75879.8,0.0,-0.61877,0.00011,29.06537]
[1776612690617,44.89,75879.8,0.0,-0.61877,0.00011,29.06537]
[1776612691096,44.89,75888.07,0.0,-0.61787,0.00011,29.08664]
[1776612694118,44.89,75878.31,0.0,-0.61896,0.00011,29.05783]
[1776612697138,44.89,75871.31,0.0,-0.61974,0.00011,29.03703]
[1776612702173,44.89,75874.07,0.0,-0.61943,0.00011,29.04517]
[1776612707208,44.89,75878.23,0.0,-0.61898,0.00011,29.05739]
[1776612709223,44.89,75883.05,0.0,-0.61844,0.00011,29.07158]
[1776612710231,44.89,75907.81,0.0,-0.61568,0.00011,29.14375]
[1776612711331,44.89,75907.81,0.0,-0.61568,0.00011,29.14375]
[1776612711364,44.89,75907.81,0.0,-0.61568,0.00011,29.14375]
[1776612711466,44.89,75913.71,0.0,-0.61501,0.00011,29.16098]
[1776612714023,44.89,75911.99,0.0,-0.61519,0.00011,29.15622]
[1776612714259,44.89,75912.84,0.0,-0.6151,0.00011,29.15875]
[1776612719294,44.9,75915.83,0.0,-0.61474,0.00011,29.16774]
[1776612724329,44.91,75919.91,0.0,-0.61427,0.00011,29.1798]
[1776612725467,44.91,75924.48,0.0,-0.61376,0.00011,29.19291]
[1776612726658,44.91,75924.48,0.0,-0.61376,0.00011,29.19291]
[1776612726346,44.91,75933.0,0.0,-0.6128,0.00011,29.21715]
[1776612727320,44.91,75933.0,0.0,-0.6128,0.00011,29.21715]
[1776612727352,44.91,75945.96,0.0,-0.61135,0.00011,29.25367]
[1776612728359,44.91,75947.51,0.0,-0.61118,0.00011,29.25803]
[1776612730373,44.91,75956.72,0.0,-0.61015,0.00011,29.28373]
[1776612733394,44.91,75948.3,0.0,-0.61109,0.00011,29.26032]
[1776612738429,44.91,75944.43,0.0,-0.61151,0.00011,29.24962]
[1776612742445,44.91,75945.58,0.0,-0.61138,0.00011,29.25292]
[1776612742458,44.91,75945.69,0.0,-0.61137,0.00011,29.25326]
[1776612743287,44.91,75945.69,0.0,-0.61137,0.00011,29.25326]
[1776612743465,44.92,75936.4,0.0,-0.6124,0.00011,29.22718]
[1776612748500,44.92,75934.68,0.0,-0.61259,0.00011,29.22254]
[1776612749613,44.92,75934.68,0.0,-0.61259,0.00011,29.22254]
[1776612755853,44.92,75938.45,0.0,-0.61217,0.00011,29.23038]
[1776612758581,44.92,75946.29,0.0,-0.61128,0.00011,29.25251]
[1776612759562,44.92,75946.29,0.0,-0.61128,0.00011,29.25251]
[1776612759588,44.92,75946.57,0.0,-0.61125,0.00011,29.25331]
[1776612764624,44.93,75949.35,0.0,-0.61094,0.00011,29.26116]
[1776612769658,44.93,75949.4,0.0,-0.61093,0.00011,29.26138]
[1776612772435,44.93,75949.58,0.0,-0.61091,0.00011,29.26191]
[1776612772680,44.93,75944.77,0.0,-0.61144,0.00011,29.24849]
[1776612773692,44.93,75939.57,0.0,-0.61202,0.00011,29.23392]
[1776612777007,44.93,75939.24,0.0,-0.61206,0.00011,29.23309]
[1776612777719,44.93,75934.28,0.0,-0.61261,0.00011,29.21914]
[1776612782754,44.93,75933.53,0.0,-0.61268,0.00011,29.21722]
[1776612784769,44.94,75927.46,0.0,-0.61336,0.00011,29.20012]
[1776612789804,44.94,75926.5,0.0,-0.61345,0.00011,29.19765]
[1776612794839,44.94,75921.6,0.0,-0.61399,0.00011,29.18396]
[1776612796989,44.94,75921.6,0.0,-0.61399,0.00011,29.18396]
[1776612797176,44.94,75897.93,0.0,-0.61662,0.00011,29.11592]
[1776612797919,44.94,75882.2,0.0,-0.61838,0.00011,29.06997]
[1776612798879,44.94,75863.66,0.0,-0.62044,0.00011,29.01504]
[1776612800076,44.94,75856.38,0.0,-0.62125,0.00011,28.9933]
[1776612800894,44.94,75858.44,0.0,-0.62102,0.00011,28.99942]
[1776612801901,44.94,75864.6,0.0,-0.62034,0.00011,29.0178]
[1776612802907,44.94,75859.35,0.0,-0.62092,0.00011,29.00213]
[1776612804922,44.94,75852.96,0.0,-0.62163,0.00011,28.98299]
[1776612806936,44.94,75857.69,0.0,-0.6211,0.00011,28.99719]
[1776612811971,44.94,75857.42,0.0,-0.62115,0.00011,28.99335]
[1776612817006,44.94,75853.87,0.0,-0.62154,0.00011,28.98275]
[1776612820027,44.94,75842.58,0.0,-0.62279,0.00011,28.94877]
[1776612825062,44.95,75839.73,0.0,-0.6231,0.00011,28.94031]
[1776612827076,44.95,75819.93,0.0,-0.62529,0.00011,28.87994]
[1776612828085,44.95,75811.92,0.0,-0.62617,0.00011,28.85533]
[1776612829090,44.95,75820.29,0.0,-0.62524,0.00011,28.88123]
[1776612830097,44.95,75826.66,0.0,-0.62453,0.00011,28.90084]
[1776612832111,44.95,75819.67,0.0,-0.6253,0.00011,28.87954]
[1776612836139,44.96,75813.73,0.0,-0.62595,0.00011,28.86156]
[1776612837146,44.96,75804.01,0.0,-0.62702,0.00011,28.83154]
[1776612841174,44.96,75813.84,0.0,-0.62591,0.00011,28.86243]
[1776612846209,44.97,75812.91,0.0,-0.626,0.00011,28.86]
[1776612847216,44.97,75808.14,0.0,-0.62652,0.00011,28.84534]
[1776612848041,44.97,75808.14,0.0,-0.62652,0.00011,28.84534]
[1776612848628,44.97,75808.14,0.0,-0.62652,0.00011,28.84534]
[1776612848667,44.97,75795.23,0.0,-0.62794,0.00011,28.80527]
[1776612849230,44.97,75784.62,0.0,-0.62912,0.00011,28.77199]
[1776612850631,44.97,75780.35,0.0,-0.62959,0.00011,28.75845]
[1776612851112,44.97,75780.35,0.0,-0.62959,0.00011,28.75845]
[1776612851196,44.97,75780.35,0.0,-0.62959,0.00011,28.75845]
[1776612851246,44.97,75749.18,0.0,-0.63303,0.00011,28.65893]
[1776612852188,44.97,75749.18,0.0,-0.63303,0.00011,28.65893]
[1776612852253,44.97,75748.58,0.0,-0.63309,0.00011,28.65695]
[1776612853264,44.97,75758.07,0.0,-0.63205,0.00011,28.68748]
[1776612854273,44.97,75773.95,0.0,-0.6303,0.00011,28.73812]
[1776612855280,44.97,75780.75,0.0,-0.62955,0.00011,28.75963]
[1776612856157,44.97,75780.75,0.0,-0.62955,0.00011,28.75963]
[1776612856233,44.97,75780.75,0.0,-0.62955,0.00011,28.75963]
[1776612856287,44.97,75782.7,0.0,-0.62933,0.00011,28.76577]
[1776612859308,44.97,75774.28,0.0,-0.63027,0.00011,28.73905]
[1776612861322,44.97,75766.25,0.0,-0.63115,0.00011,28.71347]
[1776612865350,44.97,75772.91,0.0,-0.63042,0.00011,28.73455]
[1776612868371,44.97,75780.53,0.0,-0.62959,0.00011,28.75859]
[1776612869378,44.97,75773.35,0.0,-0.63038,0.00011,28.73583]
[1776612870385,44.97,75778.78,0.0,-0.62978,0.00011,28.753]
[1776612873418,44.96,75785.24,0.0,-0.62909,0.00011,28.77022]
[1776612878455,44.96,75790.53,0.0,-0.62851,0.00011,28.78662]
[1776612883492,44.96,75801.7,0.0,-0.62729,0.00011,28.82133]
[1776612884499,44.96,75806.6,0.0,-0.62674,0.00011,28.83656]
[1776612885506,44.96,75797.46,0.0,-0.62775,0.00011,28.80809]
[1776612887520,44.96,75791.16,0.0,-0.62845,0.00011,28.78838]
[1776612889534,44.96,75785.86,0.0,-0.62904,0.00011,28.77172]
[1776612890541,44.96,75781.58,0.0,-0.62951,0.00011,28.75817]
[1776612891547,44.96,75777.41,0.0,-0.62997,0.00011,28.74493]
[1776612892555,44.96,75767.9,0.0,-0.63102,0.00011,28.71468]
[1776612894569,44.96,75774.59,0.0,-0.63029,0.00011,28.73589]
[1776612896583,44.95,75766.46,0.0,-0.63119,0.00011,28.70995]
[1776612897590,44.95,75758.72,0.0,-0.63204,0.00011,28.68517]
[1776612898597,44.95,75753.84,0.0,-0.63258,0.00011,28.66949]
[1776612900611,44.95,75759.6,0.0,-0.63195,0.00011,28.68799]
[1776612901618,44.95,75769.8,0.0,-0.63082,0.00011,28.72055]
[1776612903632,44.95,75764.19,0.0,-0.63144,0.00011,28.70261]
[1776612907660,44.95,75768.38,0.0,-0.63098,0.00011,28.71592]
[1776612911688,44.95,75773.68,0.0,-0.6304,0.00011,28.73269]
[1776612912695,44.95,75784.21,0.0,-0.62924,0.00011,28.76596]
[1776612913702,44.95,75779.79,0.0,-0.62973,0.00011,28.75197]
[1776612918737,44.95,75781.7,0.0,-0.62953,0.00011,28.75784]
[1776612919743,44.95,75769.24,0.0,-0.6309,0.00011,28.71827]
[1776612920751,44.95,75767.35,0.0,-0.63111,0.00011,28.71222]
[1776612923773,44.95,75753.85,0.0,-0.6326,0.00011,28.66891]
[1776612924779,44.95,75758.52,0.0,-0.63209,0.00011,28.68391]
[1776612929815,44.95,75754.05,0.0,-0.63258,0.00011,28.66951]
[1776612931829,44.95,75758.3,0.0,-0.63213,0.00011,28.68011]
[1776612933853,44.95,75740.91,0.0,-0.63404,0.00011,28.62399]
[1776612934858,44.95,75729.99,0.0,-0.63524,0.00011,28.58845]
[1776612936875,44.95,75726.31,0.0,-0.63564,0.00011,28.57652]
[1776612939331,44.95,75723.94,0.0,-0.6359,0.00011,28.56889]
[1776612939894,44.95,75699.64,0.0,-0.63856,0.00011,28.48862]
[1776612940096,44.95,75699.64,0.0,-0.63856,0.00011,28.48862]
[1776612940900,44.95,75699.16,0.0,-0.63861,0.00011,28.48714]
[1776612944815,44.96,75698.19,0.0,-0.6387,0.00011,28.4843]
[1776612944824,44.96,75698.19,0.0,-0.6387,0.00011,28.4843]
[1776612944928,44.96,75696.27,0.0,-0.63891,0.00011,28.47802]
[1776612945939,44.96,75682.88,0.0,-0.64037,0.00011,28.43327]
[1776612946945,44.96,75660.31,0.0,-0.64283,0.00011,28.35681]
[1776612948895,44.96,75656.73,0.0,-0.64323,0.00011,28.34455]
[1776612949379,44.96,75656.73,0.0,-0.64323,0.00011,28.34455]
[1776612949433,44.96,75646.55,0.0,-0.64434,0.00011,28.30961]
[1776612950346,44.96,75646.55,0.0,-0.64434,0.00011,28.30961]
[1776612950410,44.96,75619.33,0.0,-0.6473,0.00011,28.2152]
[1776612951137,44.96,75619.33,0.0,-0.6473,0.00011,28.2152]
[1776612951238,44.96,75604.89,0.0,-0.64887,0.00011,28.16457]
[1776612951982,44.96,75609.91,0.0,-0.64832,0.00011,28.18235]
[1776612953130,44.96,75584.96,0.0,-0.65102,0.00011,28.09411]
[1776612953996,44.96,75567.91,0.0,-0.65286,0.00011,28.0332]
[1776612955306,44.96,75567.91,0.0,-0.65286,0.00011,28.0332]
[1776612955404,44.96,75568.47,0.0,-0.6528,0.00011,28.03542]
[1776612956011,44.97,75560.46,0.0,-0.65366,0.00011,28.00675]
[1776612958026,44.97,75540.58,0.0,-0.65581,0.00011,27.93443]
[1776612959324,44.97,75540.58,0.0,-0.65581,0.00011,27.93443]
[1776612959346,44.97,75550.84,0.0,-0.6547,0.00011,27.97182]
[1776612960041,44.97,75558.28,0.0,-0.65389,0.00011,27.99878]
[1776612962013,44.97,75557.72,0.0,-0.65396,0.00011,27.99672]
[1776612963224,44.97,75557.01,0.0,-0.65403,0.00011,27.99412]
[1776612963287,44.96,75553.16,0.0,-0.65445,0.00011,27.98013]
[1776612966083,44.97,75542.42,0.0,-0.65561,0.00011,27.94113]
[1776612967881,44.97,75550.77,0.0,-0.6547,0.00011,27.97162]
[1776612968935,44.97,75550.77,0.0,-0.6547,0.00011,27.97162]
[1776612969104,44.97,75508.78,0.0,-0.65923,0.00011,27.81738]
[1776612971074,44.97,75508.78,0.0,-0.65923,0.00011,27.81738]
[1776612970114,44.97,75506.9,0.0,-0.65943,0.00011,27.81048]
[1776612971239,44.97,75485.44,0.0,-0.66173,0.00011,27.73033]
[1776612972185,44.97,75485.44,0.0,-0.66173,0.00011,27.73033]
[1776612972871,44.97,75485.44,0.0,-0.66173,0.00011,27.73033]
[1776612972972,44.97,75457.92,0.0,-0.66466,0.00011,27.62652]
[1776612973136,44.97,75449.26,0.0,-0.66559,0.00011,27.59344]
[1776612974143,44.97,75459.15,0.0,-0.66452,0.00011,27.63148]
[1776612976054,44.97,75459.15,0.0,-0.66452,0.00011,27.63148]
[1776612975177,44.99,75454.92,0.0,-0.6649,0.00011,27.61767]
[1776612976157,44.99,75446.65,0.0,-0.66579,0.00011,27.58606]
[1776612977164,45.03,75457.53,0.0,-0.66447,0.00011,27.63258]
[1776612978171,45.05,75453.56,0.0,-0.66482,0.00011,27.61966]
[1776612979800,45.05,75453.56,0.0,-0.66482,0.00011,27.61966]
[1776612980185,45.09,75459.17,0.0,-0.66409,0.00011,27.64548]
[1776612981333,45.09,75459.17,0.0,-0.66409,0.00011,27.64548]
[1776612983715,45.09,75460.16,0.0,-0.66397,0.00011,27.64964]
[1776612983808,45.09,75456.87,0.0,-0.66431,0.00011,27.63736]
[1776612985721,45.09,75458.27,0.0,-0.66416,0.00011,27.64288]
[1776612986236,45.09,75458.27,0.0,-0.66416,0.00011,27.64288]
[1776612986345,45.09,75458.27,0.0,-0.66416,0.00011,27.64288]
[1776612986075,45.1,75455.9,0.0,-0.6644,0.00011,27.63429]
[1776612986884,45.1,75467.5,0.0,-0.66316,0.00011,27.67821]
[1776612987241,45.1,75484.86,0.0,-0.6613,0.00011,27.74348]
[1776612988491,45.1,75484.86,0.0,-0.6613,0.00011,27.74348]
[1776612988542,45.1,75488.24,0.0,-0.66093,0.00011,27.75639]
[1776612989254,45.1,75474.16,0.0,-0.66244,0.00011,27.7037]
[1776612990261,45.1,75479.88,0.0,-0.66182,0.00011,27.72534]
[1776612991189,45.1,75479.88,0.0,-0.66182,0.00011,27.72534]
[1776612991268,45.1,75484.01,0.0,-0.66139,0.00011,27.73782]
[1776612994497,45.1,75482.57,0.0,-0.66154,0.00011,27.73266]
[1776612994507,45.11,75483.47,0.0,-0.66144,0.00011,27.73614]
[1776612995296,45.11,75471.55,0.0,-0.66271,0.00011,27.69149]
[1776612996745,45.11,75480.22,0.0,-0.66178,0.00011,27.72422]
[1776612997688,45.11,75480.22,0.0,-0.66178,0.00011,27.72422]
[1776612997716,45.11,75483.17,0.0,-0.66146,0.00011,27.7354]
[1776612998877,45.11,75483.17,0.0,-0.66146,0.00011,27.7354]
[1776612998922,45.11,75483.66,0.0,-0.6614,0.00011,27.73734]
[1776612999324,45.11,75490.23,0.0,-0.6607,0.00011,27.76201]
[1776613000629,45.11,75490.23,0.0,-0.6607,0.00011,27.76201]
[1776613001345,45.11,75493.18,0.0,-0.66038,0.00011,27.77309]
[1776613001687,45.11,75493.18,0.0,-0.66038,0.00011,27.77309]
[1776613001894,45.11,75493.18,0.0,-0.66038,0.00011,27.77309]
[1776613001989,45.11,75531.27,0.0,-0.65629,0.00011,27.91365]
[1776613002352,45.11,75569.04,0.0,-0.65222,0.00011,28.05027]
[1776613003360,45.12,75575.24,0.0,-0.65154,0.00011,28.07257]
[1776613006382,45.12,75580.77,0.0,-0.65093,0.00011,28.09267]
[1776613009403,45.12,75585.42,0.0,-0.65041,0.00011,28.10954]
[1776613010416,45.12,75591.23,0.0,-0.64978,0.00011,28.13021]
[1776613011436,45.12,75591.23,0.0,-0.64978,0.00011,28.13021]
[1776613011475,45.12,75592.48,0.0,-0.64964,0.00011,28.13472]
[1776613012427,45.13,75562.03,0.0,-0.65293,0.00011,28.02646]
[1776613013433,45.13,75561.35,0.0,-0.65299,0.00011,28.02421]
[1776613016968,45.13,75561.63,0.0,-0.65296,0.00011,28.02548]
[1776613021503,45.14,75573.32,0.0,-0.65166,0.00011,28.06838]
[1776613022546,45.14,75573.32,0.0,-0.65166,0.00011,28.06838]
[1776613022553,45.14,75595.44,0.0,-0.64926,0.00011,28.14688]
[1776613023511,45.14,75607.92,0.0,-0.64791,0.00011,28.19074]
[1776613024514,45.14,75616.08,0.0,-0.64702,0.00011,28.21924]
[1776613027535,45.14,75607.08,0.0,-0.648,0.00011,28.18797]
[1776613028602,45.14,75602.79,0.0,-0.64846,0.00011,28.173]
[1776613029559,45.15,75606.93,0.0,-0.64801,0.00011,28.18756]
[1776613032796,45.15,75613.41,0.0,-0.6473,0.00011,28.21034]
[1776613033587,45.15,75607.25,0.0,-0.64797,0.00011,28.18888]
[1776613037614,45.15,75616.28,0.0,-0.64698,0.00011,28.22056]
[1776613038631,45.15,75623.61,0.0,-0.64619,0.00011,28.24602]
[1776613041646,45.15,75626.72,0.0,-0.64585,0.00011,28.25679]
[1776613046681,45.15,75628.94,0.0,-0.64561,0.00011,28.26445]
[1776613048695,45.15,75640.3,0.0,-0.64437,0.00011,28.30352]
[1776613049703,45.15,75643.49,0.0,-0.64403,0.00011,28.31441]
[1776613050710,45.15,75661.12,0.0,-0.64211,0.00011,28.37439]
[1776613051717,45.15,75665.78,0.0,-0.64162,0.00011,28.38705]
[1776613052724,45.15,75671.43,0.0,-0.64101,0.00011,28.40606]
[1776613055745,45.15,75650.87,0.0,-0.64324,0.00011,28.3365]
[1776613056752,45.15,75647.96,0.0,-0.64356,0.00011,28.32654]
[1776613057759,45.15,75653.09,0.0,-0.643,0.00011,28.344]
[1776613059775,45.15,75662.03,0.0,-0.64204,0.00011,28.37422]
[1776613060780,45.15,75652.6,0.0,-0.64306,0.00011,28.34223]
[1776613064808,45.14,75646.47,0.0,-0.64374,0.00011,28.32109]
[1776613067829,45.14,75652.76,0.0,-0.64306,0.00011,28.34241]
[1776613071859,45.14,75644.22,0.0,-0.64399,0.00011,28.31304]
[1776613072866,45.14,75653.75,0.0,-0.64296,0.00011,28.34552]
[1776613074880,45.14,75656.42,0.0,-0.64267,0.00011,28.35454]
[1776613076894,45.14,75650.16,0.0,-0.64335,0.00011,28.33317]
[1776613079915,45.14,75646.15,0.0,-0.64379,0.00011,28.31935]
[1776613084954,45.14,75658.54,0.0,-0.64245,0.00011,28.36137]
[1776613085959,45.14,75673.99,0.0,-0.64077,0.00011,28.41351]
[1776613087972,45.13,75671.74,0.0,-0.64102,0.00011,28.40582]
[1776613090994,45.13,75675.93,0.0,-0.64057,0.00011,28.41969]
[1776613094015,45.13,75688.71,0.0,-0.63919,0.00011,28.46221]
[1776613096029,45.13,75685.03,0.0,-0.63959,0.00011,28.44994]
[1776613099169,45.13,75688.98,0.0,-0.63916,0.00011,28.46312]
[1776613100057,45.13,75687.96,0.0,-0.63927,0.00011,28.45972]
[1776613102157,45.13,75683.94,0.0,-0.6397,0.00011,28.44642]
[1776613102072,45.13,75677.12,0.0,-0.64045,0.00011,28.4236]
[1776613104086,45.13,75672.25,0.0,-0.64098,0.00011,28.40726]
[1776613109123,45.13,75657.41,0.0,-0.6426,0.00011,28.35699]
[1776613110130,45.13,75644.85,0.0,-0.64396,0.00011,28.31411]
[1776613111137,45.13,75635.58,0.0,-0.64499,0.00011,28.27916]
[1776613112144,45.13,75633.07,0.0,-0.64526,0.00011,28.27048]
[1776613114158,45.13,75631.88,0.0,-0.64539,0.00011,28.26637]
[1776613114423,45.13,75631.88,0.0,-0.64539,0.00011,28.26637]
[1776613115165,45.13,75624.28,0.0,-0.64622,0.00011,28.24011]
[1776613120201,45.13,75620.18,0.0,-0.64666,0.00011,28.22596]
[1776613125237,45.13,75629.03,0.0,-0.64569,0.00011,28.25677]
[1776613127252,45.13,75617.28,0.0,-0.64697,0.00011,28.21607]
[1776613129266,45.13,75614.07,0.0,-0.64731,0.00011,28.20498]
[1776613132286,45.13,75609.4,0.0,-0.64781,0.00011,28.18883]
[1776613133294,45.13,75625.91,0.0,-0.64602,0.00011,28.24629]
[1776613134300,45.13,75625.8,0.0,-0.64603,0.00011,28.24593]
[1776613139337,45.13,75628.2,0.0,-0.64577,0.00011,28.2543]
[1776613144372,45.14,75630.78,0.0,-0.64549,0.00011,28.26324]
[1776613146533,45.14,75631.56,0.0,-0.6454,0.00011,28.26594]
[1776613146591,45.14,75631.56,0.0,-0.6454,0.00011,28.26594]
[1776613146640,45.14,75631.79,0.0,-0.64538,0.00011,28.26674]
[1776613147394,45.14,75638.81,0.0,-0.64461,0.00011,28.29089]
[1776613151424,45.13,75645.17,0.0,-0.64393,0.00011,28.31262]
[1776613153438,45.13,75663.89,0.0,-0.64189,0.00011,28.37626]
[1776613154445,45.13,75659.48,0.0,-0.64237,0.00011,28.36127]
[1776613158473,45.13,75655.36,0.0,-0.64283,0.00011,28.34712]
[1776613161494,45.13,75659.48,0.0,-0.64238,0.00011,28.36103]
[1776613163508,45.13,75665.77,0.0,-0.6417,0.00011,28.38224]
[1776613165522,45.13,75669.93,0.0,-0.64125,0.00011,28.39618]
[1776613167536,45.13,75674.83,0.0,-0.64072,0.00011,28.41266]
[1776613172581,45.13,75674.6,0.0,-0.64077,0.00011,28.40853]
[1776613175602,45.12,75679.92,0.0,-0.64019,0.00011,28.42616]
[1776613180637,45.13,75683.0,0.0,-0.63983,0.00011,28.43714]
[1776613185673,45.14,75684.66,0.0,-0.63964,0.00011,28.44313]
[1776613189700,45.14,75691.31,0.0,-0.63889,0.00011,28.46576]
[1776613193728,45.15,75685.66,0.0,-0.63949,0.00011,28.44736]
[1776613196749,45.15,75680.02,0.0,-0.6401,0.00011,28.42887]
[1776613202790,45.16,75679.49,0.0,-0.64013,0.00011,28.42787]
[1776613206819,45.16,75668.51,0.0,-0.6413,0.00011,28.39151]
[1776613207826,45.16,75660.55,0.0,-0.64217,0.00011,28.36456]
[1776613212860,45.16,75658.93,0.0,-0.64236,0.00011,28.3588]
[1776613215885,45.16,75648.22,0.0,-0.64353,0.00011,28.32221]
[1776613216895,45.16,75643.43,0.0,-0.64405,0.00011,28.3058]
[1776613217899,45.16,75655.61,0.0,-0.64273,0.00011,28.34729]
[1776613218906,45.16,75656.61,0.0,-0.64262,0.00011,28.35065]
[1776613219913,45.16,75661.56,0.0,-0.64208,0.00011,28.36739]
[1776613224948,45.15,75658.53,0.0,-0.64242,0.00011,28.35684]
[1776613225955,45.15,75666.35,0.0,-0.64157,0.00011,28.38324]
[1776613226963,45.15,75670.61,0.0,-0.64111,0.00011,28.39757]
[1776613230990,45.15,75674.9,0.0,-0.64065,0.00011,28.41186]
[1776613231997,45.15,75685.5,0.0,-0.63951,0.00011,28.44422]
[1776613234011,45.15,75676.32,0.0,-0.64051,0.00011,28.41344]
[1776613235018,45.15,75673.59,0.0,-0.64081,0.00011,28.40422]
[1776613236025,45.15,75679.71,0.0,-0.64015,0.00011,28.42471]
[1776613238040,45.15,75686.48,0.0,-0.63941,0.00011,28.44725]
[1776613243079,45.15,75690.02,0.0,-0.63903,0.00011,28.45904]
[1776613247107,45.15,75685.56,0.0,-0.63951,0.00011,28.4441]
[1776613252142,45.14,75690.29,0.0,-0.63901,0.00011,28.45953]
[1776613257178,45.14,75694.56,0.0,-0.63855,0.00011,28.47357]
[1776613262214,45.14,75687.18,0.0,-0.63936,0.00011,28.44891]
[1776613264231,45.14,75693.72,0.0,-0.63865,0.00011,28.47054]
[1776613268261,45.14,75699.79,0.0,-0.63799,0.00011,28.49065]
[1776613273296,45.14,75703.33,0.0,-0.63758,0.00011,28.50283]
[1776613276198,45.15,75703.47,0.0,-0.63756,0.00011,28.50338]
[1776613276340,45.15,75705.62,0.0,-0.63732,0.00011,28.51065]
[1776613277338,45.15,75718.98,0.0,-0.63586,0.00011,28.55457]
[1776613279352,45.15,75719.6,0.0,-0.63579,0.00011,28.55672]
[1776613280359,45.15,75724.65,0.0,-0.63523,0.00011,28.57324]
[1776613281366,45.15,75733.8,0.0,-0.63423,0.00011,28.60301]
[1776613286068,45.15,75736.41,0.0,-0.63394,0.00011,28.6115]
[1776613286401,45.15,75754.83,0.0,-0.63192,0.00011,28.67066]
[1776613287408,45.15,75753.9,0.0,-0.63202,0.00011,28.66766]
[1776613288767,45.15,75753.9,0.0,-0.63202,0.00011,28.66766]
[1776613288869,45.15,75743.82,0.0,-0.63313,0.00011,28.63534]
[1776613294457,45.15,75744.24,0.0,-0.6331,0.00011,28.63361]
[1776613299492,45.15,75744.19,0.0,-0.6331,0.00011,28.6334]
[1776613300499,45.15,75730.87,0.0,-0.63456,0.00011,28.5904]
[1776613301506,45.15,75731.56,0.0,-0.63449,0.00011,28.59265]
[1776613302513,45.15,75738.19,0.0,-0.63376,0.00011,28.61411]
[1776613305535,45.15,75744.22,0.0,-0.6331,0.00011,28.63354]
[1776613309562,45.15,75751.97,0.0,-0.63225,0.00011,28.65835]
[1776613311576,45.15,75759.54,0.0,-0.63142,0.00011,28.68244]
[1776613318626,45.15,75763.89,0.0,-0.63095,0.00011,28.69599]
[1776613323661,45.14,75767.96,0.0,-0.63052,0.00011,28.70865]
[1776613326682,45.14,75773.39,0.0,-0.62992,0.00011,28.72568]
[1776613331720,45.14,75770.91,0.0,-0.6302,0.00011,28.71766]
[1776613334741,45.14,75761.34,0.0,-0.63126,0.00011,28.68721]
[1776613335748,45.14,75754.07,0.0,-0.63206,0.00011,28.66401]
[1776613336755,45.14,75748.56,0.0,-0.63267,0.00011,28.64635]
[1776613341790,45.14,75747.39,0.0,-0.6328,0.00011,28.64256]
[1776613346825,45.14,75746.31,0.0,-0.63292,0.00011,28.63905]
[1776613351860,45.14,75746.27,0.0,-0.63294,0.00011,28.63582]
[1776613352867,45.14,75753.73,0.0,-0.63212,0.00011,28.65972]
[1776613354880,45.14,75760.21,0.0,-0.63141,0.00011,28.68032]
[1776613356895,45.13,75765.59,0.0,-0.63082,0.00011,28.69733]
[1776613359917,45.13,75760.6,0.0,-0.63137,0.00011,28.68135]
[1776613363948,45.13,75752.79,0.0,-0.63224,0.00011,28.65628]
[1776613368982,45.13,75755.38,0.0,-0.63196,0.00011,28.66443]
[1776613372012,45.13,75763.05,0.0,-0.63112,0.00011,28.68877]
[1776613374021,45.13,75767.84,0.0,-0.6306,0.00011,28.70387]
[1776613379057,45.12,75765.08,0.0,-0.63091,0.00011,28.69486]
[1776613384092,45.12,75769.29,0.0,-0.63045,0.00011,28.70802]
[1776613389127,45.12,75770.92,0.0,-0.63029,0.00011,28.71292]
[1776613395172,45.11,75767.3,0.0,-0.6307,0.00011,28.70115]
[1776613400207,45.11,75764.73,0.0,-0.63099,0.00011,28.69276]
[1776613405242,45.11,75766.32,0.0,-0.63082,0.00011,28.69758]
[1776613410277,45.11,75766.61,0.0,-0.6308,0.00011,28.69824]
[1776613415312,45.1,75754.16,0.0,-0.63219,0.00011,28.65528]
[1776613417326,45.1,75746.63,0.0,-0.63302,0.00011,28.63107]
[1776613420347,45.1,75741.32,0.0,-0.63361,0.00011,28.61392]
[1776613427396,45.1,75740.35,0.0,-0.63371,0.00011,28.61077]
[1776613432431,45.1,75734.0,0.0,-0.63441,0.00011,28.59021]
[1776613435452,45.1,75727.91,0.0,-0.63508,0.00011,28.57045]
[1776613439483,45.1,75739.71,0.0,-0.63378,0.00011,28.60879]
[1776613441497,45.1,75747.47,0.0,-0.63293,0.00011,28.6338]
[1776613443511,45.1,75752.58,0.0,-0.63237,0.00011,28.65017]
[1776613444518,45.1,75763.54,0.0,-0.63116,0.00011,28.68513]
[1776613445525,45.1,75767.32,0.0,-0.63075,0.00011,28.69705]
[1776613450559,45.1,75765.95,0.0,-0.63091,0.00011,28.69248]
[1776613451567,45.1,75776.59,0.0,-0.62974,0.00011,28.72604]
[1776613456602,45.09,75777.18,0.0,-0.62969,0.00011,28.72752]
[1776613461637,45.09,75777.44,0.0,-0.62968,0.00011,28.72796]
[1776613469693,45.08,75777.5,0.0,-0.6297,0.00011,28.72755]
[1776613474728,45.07,75776.16,0.0,-0.62987,0.00011,28.7199]
[1776613479763,45.07,75776.02,0.0,-0.6299,0.00011,28.71911]
[1776613484799,45.07,75777.47,0.0,-0.62976,0.00011,28.72332]
[1776613486812,45.06,75769.42,0.0,-0.63065,0.00011,28.69773]
[1776613491850,45.06,75765.96,0.0,-0.63104,0.00011,28.68653]
[1776613496885,45.06,75763.91,0.0,-0.63127,0.00011,28.67983]
[1776613501608,45.06,75745.39,0.0,-0.63331,0.00011,28.62039]
[1776613501919,45.06,75752.62,0.0,-0.63252,0.00011,28.64365]
[1776613502935,45.06,75757.82,0.0,-0.63194,0.00011,28.6603]
[1776613504949,45.06,75753.09,0.0,-0.63247,0.00011,28.64512]
[1776613505956,45.06,75744.94,0.0,-0.63336,0.00011,28.61891]
[1776613509984,45.06,75739.41,0.0,-0.63397,0.00011,28.6011]
[1776613513005,45.06,75734.67,0.0,-0.63448,0.00011,28.5858]
[1776613518040,45.06,75728.29,0.0,-0.63518,0.00011,28.56519]
[1776613523075,45.06,75726.88,0.0,-0.63533,0.00011,28.56079]
[1776613528109,45.07,75726.81,0.0,-0.63533,0.00011,28.56076]
[1776613533147,45.07,75728.49,0.0,-0.63515,0.00011,28.56337]
[1776613538182,45.07,75730.92,0.0,-0.63487,0.00011,28.57147]
[1776613540196,45.07,75737.02,0.0,-0.6342,0.00011,28.59134]
[1776613545241,45.07,75734.95,0.0,-0.63443,0.00011,28.58471]
[1776613546240,45.07,75739.83,0.0,-0.63389,0.00011,28.60053]
[1776613548254,45.07,75748.17,0.0,-0.63297,0.00011,28.62745]
[1776613550268,45.07,75755.05,0.0,-0.63222,0.00011,28.6495]
[1776613554296,45.07,75759.54,0.0,-0.63173,0.00011,28.66375]
[1776613559331,45.07,75759.18,0.0,-0.63177,0.00011,28.66243]
[1776613564368,45.07,75766.13,0.0,-0.63102,0.00011,28.68442]
[1776613569402,45.06,75766.81,0.0,-0.63095,0.00011,28.68635]
[1776613570409,45.06,75771.85,0.0,-0.6304,0.00011,28.7023]
[1776613573429,45.06,75776.6,0.0,-0.62988,0.00011,28.71716]
[1776613575444,45.06,75782.77,0.0,-0.62921,0.00011,28.73647]
[1776613578466,45.06,75773.46,0.0,-0.63024,0.00011,28.70689]
[1776613582494,45.05,75778.85,0.0,-0.62965,0.00011,28.72372]
[1776613587529,45.05,75780.31,0.0,-0.6295,0.00011,28.72808]
[1776613593570,45.05,75781.33,0.0,-0.62942,0.00011,28.72791]
[1776613598607,45.04,75779.48,0.0,-0.62963,0.00011,28.7218]
[1776613600621,45.04,75784.46,0.0,-0.62909,0.00011,28.73734]
[1776613606663,45.04,75783.13,0.0,-0.62925,0.00011,28.73269]
[1776613608678,45.03,75790.07,0.0,-0.62849,0.00011,28.75433]
[1776613613713,45.03,75792.06,0.0,-0.62829,0.00011,28.7602]
[1776613614720,45.03,75796.69,0.0,-0.62778,0.00011,28.77451]
[1776613618159,45.02,75799.66,0.0,-0.62747,0.00011,28.7835]
[1776613618751,45.02,75801.45,0.0,-0.62727,0.00011,28.78898]
[1776613621837,45.02,75801.92,0.0,-0.62723,0.00011,28.79026]
[1776613621920,45.02,75805.31,0.0,-0.62686,0.00011,28.80069]
[1776613622762,45.02,75805.31,0.0,-0.62686,0.00011,28.80069]
[1776613622906,45.02,75820.65,0.0,-0.62515,0.00011,28.84809]
[1776613623791,45.02,75815.32,0.0,-0.62574,0.00011,28.83177]
[1776613626813,45.02,75820.89,0.0,-0.62512,0.00011,28.84908]
[1776613628132,45.02,75820.89,0.0,-0.62512,0.00011,28.84908]
[1776613628199,45.02,75813.77,0.0,-0.6259,0.00011,28.82725]
[1776613631849,45.03,75805.3,0.0,-0.62683,0.00011,28.80136]
[1776613632856,45.03,75786.57,0.0,-0.6289,0.00011,28.74281]
[1776613633863,45.03,75798.15,0.0,-0.62762,0.00011,28.77908]
[1776613634870,45.03,75799.4,0.0,-0.62748,0.00011,28.78298]
[1776613639905,45.03,75799.77,0.0,-0.62745,0.00011,28.78403]
[1776613640911,45.03,75794.03,0.0,-0.62808,0.00011,28.76604]
[1776613645949,45.02,75793.43,0.0,-0.62816,0.00011,28.7638]
[1776613651991,45.02,75789.64,0.0,-0.62861,0.00011,28.74848]
[1776613655469,45.01,75789.65,0.0,-0.62862,0.00011,28.74838]
[1776613657028,45.01,75795.86,0.0,-0.62794,0.00011,28.76761]
[1776613659042,45.01,75790.05,0.0,-0.62859,0.00011,28.74928]
[1776613664077,45.0,75773.25,0.0,-0.63045,0.00011,28.69596]
[1776613665084,45.0,75772.24,0.0,-0.63057,0.00011,28.6927]
[1776613670118,45.0,75778.82,0.0,-0.62985,0.00011,28.7133]
[1776613675154,45.0,75780.31,0.0,-0.6297,0.00011,28.7177]
[1776613680189,44.99,75780.51,0.0,-0.62969,0.00011,28.718]
[1776613685223,44.99,75784.07,0.0,-0.62931,0.00011,28.7289]
[1776613686231,44.99,75789.71,0.0,-0.62869,0.00011,28.74657]
[1776613687265,44.99,75789.71,0.0,-0.62869,0.00011,28.74657]
[1776613687351,44.99,75797.85,0.0,-0.62779,0.00011,28.77196]
[1776613690271,44.99,75804.64,0.0,-0.62705,0.00011,28.79304]
[1776613693294,44.99,75825.81,0.0,-0.6247,0.00011,28.85835]
[1776613694536,44.99,75825.81,0.0,-0.6247,0.00011,28.85835]
[1776613694538,44.99,75826.14,0.0,-0.62466,0.00011,28.85942]
[1776613699335,44.99,75830.98,0.0,-0.62411,0.00011,28.87444]
[1776613704371,44.99,75834.04,0.0,-0.62377,0.00011,28.88395]
[1776613708399,45.0,75839.33,0.0,-0.62318,0.00011,28.90015]
[1776613712426,45.0,75843.59,0.0,-0.62271,0.00011,28.91008]
[1776613718469,45.0,75841.49,0.0,-0.62294,0.00011,28.90382]
[1776613723504,45.0,75843.55,0.0,-0.62271,0.00011,28.91014]
[1776613727532,45.0,75856.83,0.0,-0.62123,0.00011,28.95011]
[1776613730553,45.0,75861.43,0.0,-0.62072,0.00011,28.96381]
[1776613731992,45.0,75863.57,0.0,-0.62049,0.00011,28.97016]
[1776613732570,45.0,75866.05,0.0,-0.62021,0.00011,28.97752]
[1776613733587,45.0,75860.27,0.0,-0.62085,0.00011,28.96028]
[1776613734593,45.0,75855.46,0.0,-0.62139,0.00011,28.94588]
[1776613735210,45.0,75855.46,0.0,-0.62139,0.00011,28.94588]
[1776613735600,45.0,75849.14,0.0,-0.62209,0.00011,28.92691]
[1776613740635,45.0,75855.17,0.0,-0.62142,0.00011,28.94501]
[1776613746677,45.0,75853.56,0.0,-0.6216,0.00011,28.94016]
[1776613747720,45.0,75853.56,0.0,-0.6216,0.00011,28.94016]
[1776613747751,45.0,75860.06,0.0,-0.62088,0.00011,28.95959]
[1776613749698,45.0,75865.52,0.0,-0.62027,0.00011,28.97583]
[1776613754736,45.0,75866.32,0.0,-0.62019,0.00011,28.97807]
[1776613759771,44.99,75862.93,0.0,-0.62057,0.00011,28.96785]
[1776613760778,44.99,75857.55,0.0,-0.62117,0.00011,28.95176]
[1776613765813,44.99,75854.82,0.0,-0.62148,0.00011,28.94353]
[1776613770848,44.99,75854.98,0.0,-0.62146,0.00011,28.94399]
[1776613772002,44.99,75852.53,0.0,-0.62175,0.00011,28.9336]
[1776613772866,44.99,75836.87,0.0,-0.62349,0.00011,28.88631]
[1776613774880,44.99,75837.44,0.0,-0.62342,0.00011,28.88807]
[1776613777901,44.99,75843.24,0.0,-0.62277,0.00011,28.90575]
[1776613778908,44.99,75865.12,0.0,-0.62034,0.00011,28.97135]
[1776613779914,44.99,75870.8,0.0,-0.61971,0.00011,28.98822]
[1776613781548,44.99,75870.8,0.0,-0.61971,0.00011,28.98822]
[1776613781649,44.99,75871.47,0.0,-0.61964,0.00011,28.99015]
[1776613786964,44.99,75873.54,0.0,-0.61942,0.00011,28.99608]
[1776613791999,44.99,75877.63,0.0,-0.61897,0.00011,29.00797]
[1776613796027,44.98,75883.19,0.0,-0.61836,0.00011,29.02417]
[1776613801981,44.98,75881.6,0.0,-0.61854,0.00011,29.01931]
[1776613802069,44.98,75883.93,0.0,-0.61829,0.00011,29.02608]
[1776613807103,44.98,75883.17,0.0,-0.61838,0.00011,29.02364]
[1776613812139,44.97,75884.19,0.0,-0.61828,0.00011,29.02641]
[1776613817174,44.97,75885.47,0.0,-0.61814,0.00011,29.02995]
[1776613823216,44.97,75890.18,0.0,-0.61763,0.00011,29.04346]
[1776613826237,44.97,75885.42,0.0,-0.61817,0.00011,29.0294]
[1776613827296,44.97,75885.42,0.0,-0.61817,0.00011,29.0294]
[1776613827362,44.96,75875.11,0.0,-0.61932,0.00011,28.99901]
[1776613828397,44.96,75875.11,0.0,-0.61932,0.00011,28.99901]
[1776613828433,44.96,75848.15,0.0,-0.62231,0.00011,28.91853]
[1776613829259,44.96,75840.32,0.0,-0.62318,0.00011,28.89485]
[1776613830229,44.96,75840.32,0.0,-0.62318,0.00011,28.89485]
[1776613830267,44.97,75839.83,0.0,-0.62324,0.00011,28.89341]
[1776613832282,44.97,75832.7,0.0,-0.62404,0.00011,28.86877]
[1776613833339,44.97,75832.7,0.0,-0.62404,0.00011,28.86877]
[1776613833368,44.97,75829.11,0.0,-0.62443,0.00011,28.85786]
[1776613834296,44.97,75835.89,0.0,-0.62368,0.00011,28.87859]
[1776613839333,44.97,75830.46,0.0,-0.62427,0.00011,28.8623]
[1776613844368,44.98,75828.77,0.0,-0.62445,0.00011,28.85741]
[1776613846382,44.98,75821.26,0.0,-0.62527,0.00011,28.83451]
[1776613847389,44.98,75775.74,0.0,-0.63031,0.00011,28.69248]
[1776613848397,44.98,75763.19,0.0,-0.63169,0.00011,28.65248]
[1776613849403,44.98,75762.5,0.0,-0.63177,0.00011,28.65025]
[1776613850410,44.98,75767.91,0.0,-0.63117,0.00011,28.66751]
[1776613851417,44.98,75773.37,0.0,-0.63057,0.00011,28.68488]
[1776613854151,44.97,75775.93,0.0,-0.63029,0.00011,28.6929]
[1776613859475,44.97,75779.63,0.0,-0.6299,0.00011,28.70435]
[1776613864512,44.97,75780.76,0.0,-0.62978,0.00011,28.7077]
[1776613865519,44.97,75785.12,0.0,-0.6293,0.00011,28.72141]
[1776613867533,44.97,75792.87,0.0,-0.62845,0.00011,28.74568]
[1776613868541,44.97,75797.06,0.0,-0.62799,0.00011,28.75875]
[1776613869549,44.97,75791.61,0.0,-0.62859,0.00011,28.74159]
[1776613870556,44.96,75778.59,0.0,-0.63003,0.00011,28.70048]
[1776613871563,44.96,75778.12,0.0,-0.63009,0.00011,28.69895]
[1776613876598,44.96,75775.36,0.0,-0.6304,0.00011,28.68997]
[1776613881632,44.96,75776.46,0.0,-0.63029,0.00011,28.69322]
[1776613886668,44.95,75775.23,0.0,-0.63044,0.00011,28.68906]
[1776613890696,44.95,75781.44,0.0,-0.62976,0.00011,28.70854]
[1776613895731,44.95,75783.9,0.0,-0.62951,0.00011,28.71296]
[1776613898752,44.95,75774.36,0.0,-0.63057,0.00011,28.68256]
[1776613902780,44.94,75763.89,0.0,-0.63173,0.00011,28.649]
[1776613904794,44.94,75760.12,0.0,-0.63215,0.00011,28.63689]
[1776613909829,44.94,75755.94,0.0,-0.63262,0.00011,28.6234]
[1776613914864,44.94,75754.78,0.0,-0.63274,0.00011,28.61967]
[1776613919900,44.94,75756.52,0.0,-0.63255,0.00011,28.62527]
[1776613924938,44.94,75759.09,0.0,-0.63227,0.00011,28.63351]
[1776613925944,44.94,75766.05,0.0,-0.6315,0.00011,28.6558]
[1776613926952,44.94,75773.48,0.0,-0.63068,0.00011,28.67947]
[1776613927959,44.94,75779.03,0.0,-0.63007,0.00011,28.69706]
[1776613929973,44.94,75782.26,0.0,-0.62971,0.00011,28.7072]
[1776613931987,44.94,75787.0,0.0,-0.62919,0.00011,28.72205]
[1776613932104,44.94,75787.0,0.0,-0.62919,0.00011,28.72205]
[1776613936769,44.94,75792.3,0.0,-0.62862,0.00011,28.73846]
[1776613937023,44.94,75797.5,0.0,-0.62805,0.00011,28.75471]
[1776613942057,44.93,75793.1,0.0,-0.62855,0.00011,28.74058]
[1776613945079,44.93,75788.76,0.0,-0.62904,0.00011,28.7267]
[1776613950115,44.92,75787.24,0.0,-0.62922,0.00011,28.72152]
[1776613955149,44.92,75789.85,0.0,-0.62896,0.00011,28.72637]
[1776613960188,44.92,75791.02,0.0,-0.62884,0.00011,28.72972]
[1776613961195,44.91,75783.34,0.0,-0.62969,0.00011,28.70543]
[1776613967236,44.91,75782.04,0.0,-0.62985,0.00011,28.70102]
[1776613969251,44.91,75776.2,0.0,-0.6305,0.00011,28.6824]
[1776613971265,44.91,75786.25,0.0,-0.62939,0.00011,28.7142]
[1776613973279,44.91,75787.35,0.0,-0.62927,0.00011,28.71752]
[1776613978314,44.9,75790.24,0.0,-0.62896,0.00011,28.72632]
[1776613983349,44.9,75797.05,0.0,-0.62822,0.00011,28.7474]
[1776613986370,44.9,75805.16,0.0,-0.62733,0.00011,28.77254]
[1776613992088,44.89,75805.63,0.0,-0.62729,0.00011,28.77372]
[1776613992412,44.89,75813.6,0.0,-0.62641,0.00011,28.79835]
[1776613994426,44.89,75822.1,0.0,-0.62548,0.00011,28.82447]
[1776613996439,44.89,75817.61,0.0,-0.62598,0.00011,28.81048]
[1776613998454,44.88,75822.21,0.0,-0.62548,0.00011,28.82448]
[1776614002482,44.88,75827.11,0.0,-0.62494,0.00011,28.83934]
[1776614007517,44.88,75828.31,0.0,-0.62481,0.00011,28.84297]
[1776614011545,44.88,75836.61,0.0,-0.62389,0.00011,28.86551]
[1776614015573,44.89,75843.25,0.0,-0.62315,0.00011,28.88593]
[1776614020608,44.89,75840.89,0.0,-0.6234,0.00011,28.87897]
[1776614024635,44.89,75836.51,0.0,-0.62388,0.00011,28.86582]
[1776614029671,44.9,75838.11,0.0,-0.62369,0.00011,28.87095]
[1776614034706,44.9,75841.01,0.0,-0.62336,0.00011,28.88001]
[1776614036720,44.9,75835.33,0.0,-0.62399,0.00011,28.8628]
[1776614041756,44.9,75844.15,0.0,-0.623,0.00011,28.88989]
[1776614043010,44.9,75858.58,0.0,-0.62139,0.00011,28.93344]
[1776614043768,44.9,75859.78,0.0,-0.62125,0.00011,28.93705]
[1776614045783,44.9,75864.73,0.0,-0.6207,0.00011,28.95187]
[1776614047399,44.9,75867.5,0.0,-0.62039,0.00011,28.96013]
[1776614047797,44.9,75871.27,0.0,-0.61997,0.00011,28.97135]
[1776614048804,44.9,75879.51,0.0,-0.61906,0.00011,28.99575]
[1776614050818,44.9,75883.99,0.0,-0.61856,0.00011,29.0089]
[1776614053223,44.9,75884.96,0.0,-0.61845,0.00011,29.01172]
[1776614053839,44.9,75887.69,0.0,-0.61815,0.00011,29.01968]
[1776614055878,44.9,75888.83,0.0,-0.61802,0.00011,29.02298]
[1776614055888,44.9,75900.36,0.0,-0.61674,0.00011,29.05661]
[1776614057078,44.9,75900.36,0.0,-0.61674,0.00011,29.05661]
[1776614057224,44.9,75900.36,0.0,-0.61674,0.00011,29.05661]
[1776614057095,44.9,75906.13,0.0,-0.6161,0.00011,29.07329]
[1776614057368,44.9,75906.13,0.0,-0.6161,0.00011,29.07329]
[1776614057868,44.9,75902.83,0.0,-0.61647,0.00011,29.06366]
[1776614062903,44.89,75900.97,0.0,-0.61669,0.00011,29.05797]
[1776614065202,44.89,75900.67,0.0,-0.61672,0.00011,29.05705]
[1776614065351,44.89,75900.92,0.0,-0.6167,0.00011,29.05772]
[1776614065924,44.89,75904.71,0.0,-0.61628,0.00011,29.06867]
[1776614070959,44.89,75905.82,0.0,-0.61617,0.00011,29.07161]
[1776614071832,44.89,75905.82,0.0,-0.61617,0.00011,29.07161]
[1776614072007,44.89,75905.82,0.0,-0.61617,0.00011,29.07161]
[1776614072108,44.89,75905.54,0.0,-0.61621,0.00011,29.06774]
[1776614073980,44.89,75900.56,0.0,-0.61677,0.00011,29.05318]
[1776614079015,44.88,75898.69,0.0,-0.61699,0.00011,29.04751]
[1776614084050,44.88,75900.66,0.0,-0.61678,0.00011,29.05301]
[1776614086065,44.88,75892.65,0.0,-0.61768,0.00011,29.02954]
[1776614089084,44.88,75888.48,0.0,-0.61815,0.00011,29.01723]
[1776614089087,44.88,75887.47,0.0,-0.61826,0.00011,29.01423]
[1776614090094,44.88,75873.64,0.0,-0.61981,0.00011,28.97334]
[1776614092108,44.87,75879.25,0.0,-0.61918,0.00011,28.98993]
[1776614097144,44.87,75881.11,0.0,-0.61898,0.00011,28.99536]
[1776614102179,44.87,75879.97,0.0,-0.61911,0.00011,28.9919]
[1776614105202,44.87,75885.1,0.0,-0.61854,0.00011,29.00698]
[1776614107069,44.87,75886.52,0.0,-0.61838,0.00011,29.01114]
[1776614107215,44.87,75895.19,0.0,-0.61742,0.00011,29.03653]
[1776614111247,44.87,75896.17,0.0,-0.61731,0.00011,29.03922]
[1776614112252,44.87,75883.19,0.0,-0.61877,0.00011,29.00108]
[1776614114266,44.87,75882.91,0.0,-0.6188,0.00011,29.00018]
[1776614119570,44.86,75881.4,0.0,-0.61897,0.00011,28.99562]
[1776614119575,44.86,75881.4,0.0,-0.61898,0.00011,28.99557]
[1776614121317,44.86,75875.86,0.0,-0.6196,0.00011,28.97913]
[1776614126352,44.86,75877.51,0.0,-0.61941,0.00011,28.98394]
[1776614131387,44.86,75879.84,0.0,-0.61917,0.00011,28.9877]
[1776614133399,44.86,75883.95,0.0,-0.61871,0.00011,28.99981]
[1776614133581,44.86,75886.79,0.0,-0.6184,0.00011,29.00814]
[1776614134408,44.86,75897.34,0.0,-0.61722,0.00011,29.03903]
[1776614137035,44.86,75894.91,0.0,-0.6175,0.00011,29.03188]
[1776614137137,44.86,75899.76,0.0,-0.61696,0.00011,29.04598]
[1776614137429,44.86,75906.67,0.0,-0.61618,0.00011,29.06601]
[1776614141918,44.85,75908.18,0.0,-0.61602,0.00011,29.07022]
[1776614141932,44.85,75908.18,0.0,-0.61602,0.00011,29.07022]
[1776614142007,44.85,75909.18,0.0,-0.61591,0.00011,29.07306]
[1776614144478,44.85,75904.68,0.0,-0.61642,0.00011,29.05986]
[1776614149515,44.85,75906.99,0.0,-0.61618,0.00011,29.06631]
[1776614153361,44.85,75905.88,0.0,-0.61631,0.00011,29.063]
[1776614153397,44.85,75905.88,0.0,-0.61631,0.00011,29.063]
[1776614153497,44.85,75905.88,0.0,-0.61631,0.00011,29.063]
[1776614153543,44.84,75899.94,0.0,-0.61697,0.00011,29.04563]
[1776614158578,44.84,75895.18,0.0,-0.61752,0.00011,29.03149]
[1776614164620,44.84,75894.49,0.0,-0.6176,0.00011,29.02923]
[1776614169655,44.83,75894.98,0.0,-0.61756,0.00011,29.03046]
[1776614175702,44.83,75896.48,0.0,-0.6174,0.00011,29.0346]
[1776614178236,44.83,75897.08,0.0,-0.61734,0.00011,29.03631]
[1776614178315,44.83,75895.48,0.0,-0.61752,0.00011,29.03158]
[1776614179728,44.83,75889.34,0.0,-0.61821,0.00011,29.01349]
[1776614184762,44.83,75885.11,0.0,-0.61869,0.00011,29.00089]
[1776614189797,44.82,75882.73,0.0,-0.61896,0.00011,28.99373]
[1776614194832,44.82,75878.3,0.0,-0.61947,0.00011,28.97749]
[1776614199869,44.82,75876.12,0.0,-0.61972,0.00011,28.97095]
[1776614205911,44.82,75876.2,0.0,-0.61971,0.00011,28.97111]
[1776614207925,44.82,75881.79,0.0,-0.61909,0.00011,28.98765]
[1776614212959,44.82,75884.03,0.0,-0.61884,0.00011,28.99413]
[1776614213967,44.82,75888.43,0.0,-0.61835,0.00011,29.00708]
[1776614217860,44.82,75890.62,0.0,-0.61811,0.00011,29.01344]
[1776614217995,44.82,75890.58,0.0,-0.61812,0.00011,29.01324]
[1776614221106,44.81,75890.99,0.0,-0.61807,0.00011,29.01441]
[1776614221164,44.81,75886.3,0.0,-0.6186,0.00011,29.00052]
[1776614222047,44.81,75876.25,0.0,-0.61973,0.00011,28.97074]
[1776614226079,44.81,75863.91,0.0,-0.62111,0.00011,28.93384]
[1776614231114,44.81,75865.02,0.0,-0.62098,0.00011,28.9372]
[1776614236149,44.81,75862.58,0.0,-0.62125,0.00011,28.92993]
[1776614241184,44.81,75861.71,0.0,-0.62135,0.00011,28.92738]
[1776614243198,44.81,75856.7,0.0,-0.6219,0.00011,28.91233]
[1776614243936,44.81,75856.7,0.0,-0.6219,0.00011,28.91233]
[1776614244205,44.81,75848.84,0.0,-0.62278,0.00011,28.88859]
[1776614246219,44.82,75840.82,0.0,-0.62367,0.00011,28.86428]
[1776614250249,44.82,75850.16,0.0,-0.62262,0.00011,28.8929]
[1776614255283,44.82,75849.09,0.0,-0.62274,0.00011,28.88682]
[1776614259312,44.82,75843.81,0.0,-0.62333,0.00011,28.87095]
[1776614262334,44.83,75839.19,0.0,-0.62383,0.00011,28.85702]
[1776614267369,44.83,75838.17,0.0,-0.62393,0.00011,28.8542]
[1776614272404,44.83,75836.0,0.0,-0.62416,0.00011,28.84787]
[1776614277440,44.84,75836.91,0.0,-0.62405,0.00011,28.85096]
[1776614282476,44.84,75835.36,0.0,-0.62421,0.00011,28.84657]
[1776614287510,44.85,75831.98,0.0,-0.62457,0.00011,28.83654]
[1776614291589,44.85,75837.32,0.0,-0.62396,0.00011,28.85316]
[1776614296624,44.86,75837.43,0.0,-0.62394,0.00011,28.85381]
[1776614300652,44.86,75844.4,0.0,-0.62315,0.00011,28.87528]
[1776614302665,44.86,75850.25,0.0,-0.6225,0.00011,28.8931]
[1776614307701,44.86,75851.97,0.0,-0.6223,0.00011,28.89848]
[1776614313743,44.87,75852.2,0.0,-0.62228,0.00011,28.89636]
[1776614316764,44.87,75847.94,0.0,-0.62275,0.00011,28.8836]
[1776614320792,44.87,75839.87,0.0,-0.62364,0.00011,28.85929]
[1776614325827,44.88,75837.76,0.0,-0.62386,0.00011,28.85319]
[1776614331869,44.88,75835.34,0.0,-0.62411,0.00011,28.84624]
[1776614335897,44.89,75843.46,0.0,-0.62319,0.00011,28.87125]
[1776614336904,44.89,75849.98,0.0,-0.62246,0.00011,28.89106]
[1776614341939,44.89,75849.23,0.0,-0.62254,0.00011,28.88901]
[1776614346974,44.89,75848.32,0.0,-0.62263,0.00011,28.88649]
[1776614352009,44.9,75844.02,0.0,-0.6231,0.00011,28.87373]
[1776614357044,44.9,75842.53,0.0,-0.62325,0.00011,28.86951]
[1776614365102,44.91,75841.04,0.0,-0.6234,0.00011,28.86546]
[1776614370137,44.91,75841.64,0.0,-0.62332,0.00011,28.8676]
[1776614373158,44.91,75848.66,0.0,-0.62254,0.00011,28.886]
[1776614375172,44.91,75843.62,0.0,-0.6231,0.00011,28.87083]
[1776614378193,44.92,75838.82,0.0,-0.62362,0.00011,28.85643]
[1776614383227,44.92,75833.17,0.0,-0.62424,0.00011,28.83954]
[1776614386249,44.92,75843.06,0.0,-0.62313,0.00011,28.86987]
[1776614388263,44.93,75850.0,0.0,-0.62235,0.00011,28.89096]
[1776614391043,44.93,75851.26,0.0,-0.62221,0.00011,28.8948]
[1776614391293,44.93,75864.04,0.0,-0.62079,0.00011,28.93322]
[1776614392291,44.93,75865.39,0.0,-0.62063,0.00011,28.93726]
[1776614394305,44.93,75874.05,0.0,-0.61967,0.00011,28.96303]
[1776614394713,44.93,75874.05,0.0,-0.61967,0.00011,28.96303]
[1776614395312,44.93,75874.18,0.0,-0.61965,0.00011,28.96341]
[1776614398059,44.93,75872.86,0.0,-0.6198,0.00011,28.95948]
[1776614398333,44.93,75877.28,0.0,-0.61931,0.00011,28.97256]
[1776614403368,44.93,75880.14,0.0,-0.619,0.00011,28.98091]
[1776614406636,44.93,75883.33,0.0,-0.61864,0.00011,28.99025]
[1776614407396,44.92,75882.6,0.0,-0.61873,0.00011,28.98807]
[1776614412433,44.92,75881.84,0.0,-0.61882,0.00011,28.98568]
[1776614412962,44.92,75881.84,0.0,-0.61882,0.00011,28.98568]
[1776614413440,44.92,75871.03,0.0,-0.62002,0.00011,28.95366]
[1776614416462,44.92,75872.3,0.0,-0.61988,0.00011,28.95738]
[1776614417469,44.92,75877.26,0.0,-0.61933,0.00011,28.97206]
[1776614419484,44.92,75883.35,0.0,-0.61865,0.00011,28.98999]
[1776614422934,44.92,75881.57,0.0,-0.61886,0.00011,28.98465]
[1776614423511,44.92,75881.71,0.0,-0.61884,0.00011,28.98504]
[1776614427880,44.92,75881.55,0.0,-0.61887,0.00011,28.98443]
[1776614428343,44.92,75881.55,0.0,-0.61887,0.00011,28.98443]
[1776614429553,44.92,75874.4,0.0,-0.61967,0.00011,28.96323]
[1776614432290,44.92,75872.83,0.0,-0.61986,0.00011,28.95548]
[1776614432574,44.91,75867.83,0.0,-0.62041,0.00011,28.94059]
[1776614433581,44.91,75850.91,0.0,-0.6223,0.00011,28.88984]
[1776614434110,44.91,75850.91,0.0,-0.6223,0.00011,28.88984]
[1776614434588,44.91,75838.5,0.0,-0.62368,0.00011,28.85222]
[1776614435595,44.91,75833.9,0.0,-0.62419,0.00011,28.83822]
[1776614436020,44.91,75833.9,0.0,-0.62419,0.00011,28.83822]
[1776614436602,44.92,75839.57,0.0,-0.62356,0.00011,28.85555]
[1776614439908,44.92,75837.16,0.0,-0.62382,0.00011,28.84835]
[1776614440010,44.92,75836.19,0.0,-0.62393,0.00011,28.84545]
[1776614441638,44.92,75825.5,0.0,-0.62511,0.00011,28.81284]
[1776614442645,44.92,75816.24,0.0,-0.62614,0.00011,28.78438]
[1776614443652,44.92,75809.49,0.0,-0.62688,0.00011,28.76344]
[1776614448687,44.92,75812.51,0.0,-0.62655,0.00011,28.77278]
[1776614452715,44.92,75818.49,0.0,-0.62589,0.00011,28.79114]
[1776614457750,44.92,75811.86,0.0,-0.62663,0.00011,28.77051]
[1776614460771,44.91,75802.9,0.0,-0.62764,0.00011,28.74238]
[1776614463102,44.91,75800.64,0.0,-0.62789,0.00011,28.73525]
[1776614467822,44.91,75806.24,0.0,-0.62729,0.00011,28.75225]
[1776614468847,44.91,75797.56,0.0,-0.62826,0.00011,28.72503]
[1776614469847,44.9,75804.66,0.0,-0.62747,0.00011,28.74719]
[1776614472867,44.9,75799.34,0.0,-0.62807,0.00011,28.73031]
[1776614473875,44.9,75795.19,0.0,-0.62853,0.00011,28.71721]
[1776614477906,44.9,75790.91,0.0,-0.62902,0.00011,28.70349]
[1776614482949,44.89,75789.05,0.0,-0.62924,0.00011,28.69732]
[1776614487984,44.89,75788.7,0.0,-0.62929,0.00011,28.69595]
[1776614489998,44.89,75794.17,0.0,-0.62868,0.00011,28.71307]
[1776614495033,44.88,75793.46,0.0,-0.62879,0.00011,28.70748]
[1776614500067,44.88,75792.74,0.0,-0.62888,0.00011,28.70491]
[1776614505103,44.88,75788.7,0.0,-0.62934,0.00011,28.69188]
[1776614510138,44.87,75788.92,0.0,-0.62933,0.00011,28.69233]
[1776614513159,44.87,75794.5,0.0,-0.62871,0.00011,28.70977]
[1776614518194,44.87,75796.17,0.0,-0.62854,0.00011,28.7147]
[1776614519201,44.87,75789.72,0.0,-0.62926,0.00011,28.69432]
[1776614524236,44.86,75792.81,0.0,-0.62893,0.00011,28.70379]
[1776614528419,44.86,75793.32,0.0,-0.62888,0.00011,28.70522]
[1776614528505,44.86,75802.45,0.0,-0.62787,0.00011,28.73383]
[1776614529271,44.86,75807.3,0.0,-0.62733,0.00011,28.74891]
[1776614535313,44.85,75804.13,0.0,-0.6277,0.00011,28.73853]
[1776614541355,44.85,75806.43,0.0,-0.62747,0.00011,28.74525]
[1776614547400,44.84,75809.71,0.0,-0.62712,0.00011,28.75497]
[1776614552438,44.84,75809.74,0.0,-0.62715,0.00011,28.75163]
[1776614557473,44.83,75810.67,0.0,-0.62706,0.00011,28.75416]
[1776614562508,44.83,75810.65,0.0,-0.62708,0.00011,28.75373]
[1776614567547,44.82,75791.67,0.0,-0.6292,0.00011,28.69381]
[1776614568553,44.82,75774.13,0.0,-0.63115,0.00011,28.63803]
[1776614569560,44.82,75764.55,0.0,-0.63221,0.00011,28.60729]
[1776614573592,44.82,75754.64,0.0,-0.63331,0.00011,28.5753]
[1776614574599,44.82,75768.18,0.0,-0.63181,0.00011,28.61896]
[1776614579635,44.82,75763.0,0.0,-0.63238,0.00011,28.60232]
[1776614581649,44.82,75752.92,0.0,-0.6335,0.00011,28.56976]
[1776614582656,44.82,75759.52,0.0,-0.63276,0.00011,28.59113]
[1776614583663,44.82,75765.82,0.0,-0.63207,0.00011,28.61146]
[1776614585677,44.82,75763.84,0.0,-0.63228,0.00011,28.60512]
[1776614590713,44.82,75766.19,0.0,-0.63202,0.00011,28.61273]
[1776614591720,44.82,75773.62,0.0,-0.6312,0.00011,28.63655]
[1776614596756,44.82,75771.52,0.0,-0.63143,0.00011,28.6298]
[1776614597764,44.82,75766.47,0.0,-0.63199,0.00011,28.6136]
[1776614598771,44.82,75755.57,0.0,-0.6332,0.00011,28.57845]
[1776614599778,44.82,75755.78,0.0,-0.63317,0.00011,28.57916]
[1776614604819,44.82,75753.19,0.0,-0.63346,0.00011,28.57091]
[1776614605823,44.82,75745.54,0.0,-0.6343,0.00011,28.54608]
[1776614607551,44.82,75745.54,0.0,-0.6343,0.00011,28.54608]
[1776614612875,44.83,75755.72,0.0,-0.63318,0.00011,28.57636]
[1776614614890,44.83,75761.72,0.0,-0.63251,0.00011,28.59577]
[1776614618917,44.83,75766.06,0.0,-0.63203,0.00011,28.60976]
[1776614621938,44.83,75773.83,0.0,-0.63117,0.00011,28.63465]
[1776614625655,44.83,75778.81,0.0,-0.63062,0.00011,28.65048]
[1776614625966,44.83,75786.08,0.0,-0.62981,0.00011,28.67355]
[1776614626973,44.83,75791.59,0.0,-0.6292,0.00011,28.69094]
[1776614632009,44.82,75793.54,0.0,-0.629,0.00011,28.69681]
[1776614634021,44.82,75788.87,0.0,-0.62952,0.00011,28.68193]
[1776614639058,44.82,75787.57,0.0,-0.62968,0.00011,28.67756]
[1776614644097,44.82,75788.48,0.0,-0.62959,0.00011,28.68019]
[1776614649132,44.81,75791.4,0.0,-0.62927,0.00011,28.68914]
[1776614650139,44.81,75799.49,0.0,-0.62838,0.00011,28.71458]
[1776614651146,44.81,75805.12,0.0,-0.62775,0.00011,28.73222]
[1776614652785,44.81,75805.12,0.0,-0.62775,0.00011,28.73222]
[1776614653160,44.81,75815.8,0.0,-0.62657,0.00011,28.76546]
[1776614654167,44.81,75820.56,0.0,-0.62604,0.00011,28.78021]
[1776614656181,44.81,75826.45,0.0,-0.62538,0.00011,28.79836]
[1776614658195,44.81,75831.73,0.0,-0.62479,0.00011,28.81476]
[1776614659202,44.81,75841.68,0.0,-0.62368,0.00011,28.84528]
[1776614664237,44.81,75843.96,0.0,-0.62342,0.00011,28.85245]
[1776614667259,44.82,75855.73,0.0,-0.6221,0.00011,28.88824]
[1776614668795,44.82,75855.73,0.0,-0.6221,0.00011,28.88824]
[1776614668858,44.82,75855.18,0.0,-0.62216,0.00011,28.88659]
[1776614671286,44.82,75859.34,0.0,-0.62171,0.00011,28.89613]
[1776614676322,44.82,75860.7,0.0,-0.62155,0.00011,28.90026]
[1776614678381,44.82,75860.71,0.0,-0.62155,0.00011,28.90029]
[1776614678460,44.82,75878.64,0.0,-0.61955,0.00011,28.95387]
[1776614679349,44.82,75875.4,0.0,-0.61991,0.00011,28.94422]
[1776614684384,44.82,75873.6,0.0,-0.62012,0.00011,28.93877]
[1776614684926,44.82,75873.6,0.0,-0.62012,0.00011,28.93877]
[1776614685391,44.82,75878.09,0.0,-0.61961,0.00011,28.95211]
[1776614686141,44.82,75878.09,0.0,-0.61961,0.00011,28.95211]
[1776614686274,44.82,75878.09,0.0,-0.61961,0.00011,28.95211]
[1776614694080,44.81,75878.7,0.0,-0.61955,0.00011,28.95376]
[1776614694564,44.81,75878.7,0.0,-0.61955,0.00011,28.95376]
[1776614694647,44.81,75888.01,0.0,-0.61851,0.00011,28.98127]
[1776614700496,44.81,75882.46,0.0,-0.61914,0.00011,28.96469]
[1776614701342,44.81,75882.46,0.0,-0.61914,0.00011,28.96469]
[1776614701503,44.81,75866.66,0.0,-0.62091,0.00011,28.91762]
[1776614702510,44.81,75867.49,0.0,-0.62082,0.00011,28.92011]
[1776614703719,44.81,75858.35,0.0,-0.62184,0.00011,28.89266]
[1776614704524,44.81,75864.92,0.0,-0.6211,0.00011,28.91243]
[1776614709559,44.81,75866.69,0.0,-0.6209,0.00011,28.91775]
[1776614710780,44.81,75866.69,0.0,-0.6209,0.00011,28.91775]
[1776614710881,44.81,75873.09,0.0,-0.62019,0.00011,28.93688]
[1776614711573,44.81,75881.43,0.0,-0.61926,0.00011,28.96166]
[1776614714153,44.81,75878.97,0.0,-0.61953,0.00011,28.95433]
[1776614714595,44.81,75874.15,0.0,-0.62007,0.00011,28.93998]
[1776614715788,44.81,75874.15,0.0,-0.62007,0.00011,28.93998]
[1776614715823,44.81,75872.9,0.0,-0.62021,0.00011,28.93625]
[1776614721644,44.81,75878.87,0.0,-0.61955,0.00011,28.95399]
[1776614725671,44.81,75873.5,0.0,-0.62015,0.00011,28.93795]
[1776614728693,44.81,75865.13,0.0,-0.62109,0.00011,28.9129]
[1776614733728,44.81,75865.87,0.0,-0.62102,0.00011,28.9121]
[1776614734566,44.81,75865.87,0.0,-0.62102,0.00011,28.9121]
[1776614734735,44.81,75863.92,0.0,-0.62123,0.00011,28.90625]
[1776614735742,44.81,75859.29,0.0,-0.62175,0.00011,28.89234]
[1776614737397,44.81,75858.81,0.0,-0.6218,0.00011,28.89091]
[1776614737756,44.81,75841.63,0.0,-0.62372,0.00011,28.83884]
[1776614739770,44.81,75842.13,0.0,-0.62366,0.00011,28.84045]
[1776614741784,44.81,75832.94,0.0,-0.62468,0.00011,28.81244]
[1776614744805,44.81,75827.09,0.0,-0.62532,0.00011,28.79464]
[1776614749842,44.82,75823.75,0.0,-0.62568,0.00011,28.78473]
[1776614750849,44.82,75828.0,0.0,-0.6252,0.00011,28.79792]
[1776614753870,44.82,75822.36,0.0,-0.62582,0.00011,28.78077]
[1776614757898,44.83,75826.64,0.0,-0.62533,0.00011,28.79432]
[1776614764947,44.84,75827.49,0.0,-0.62521,0.00011,28.79749]
[1776614769982,44.84,75827.85,0.0,-0.62515,0.00011,28.79909]
[1776614773003,44.85,75817.88,0.0,-0.62625,0.00011,28.76852]
[1776614774900,44.85,75809.18,0.0,-0.62722,0.00011,28.74148]
[1776614776024,44.85,75804.19,0.0,-0.62777,0.00011,28.72593]
[1776614783270,44.85,75793.9,0.0,-0.62891,0.00011,28.69377]
[1776614784085,44.85,75784.98,0.0,-0.6299,0.00011,28.66554]
[1776614785414,44.85,75784.98,0.0,-0.6299,0.00011,28.66554]
[1776614787106,44.85,75774.68,0.0,-0.63105,0.00011,28.63265]
[1776614789121,44.85,75761.75,0.0,-0.63248,0.00011,28.59114]
[1776614790128,44.85,75755.43,0.0,-0.63318,0.00011,28.57075]
[1776614794638,44.85,75759.68,0.0,-0.63272,0.00011,28.58147]
[1776614795164,44.85,75764.57,0.0,-0.63218,0.00011,28.59723]
[1776614800199,44.85,75771.91,0.0,-0.63137,0.00011,28.62079]
[1776614801206,44.85,75777.64,0.0,-0.63073,0.00011,28.63907]
[1776614802213,44.85,75782.97,0.0,-0.63014,0.00011,28.656]
[1776614804227,44.84,75788.5,0.0,-0.62953,0.00011,28.67345]
[1776614808254,44.84,75793.29,0.0,-0.62901,0.00011,28.68839]
[1776614809262,44.84,75801.96,0.0,-0.62805,0.00011,28.71559]
[1776614814297,44.84,75799.85,0.0,-0.62829,0.00011,28.70864]
[1776614820339,44.83,75799.8,0.0,-0.62831,0.00011,28.7081]
[1776614823360,44.83,75788.4,0.0,-0.62959,0.00011,28.67198]
[1776614825374,44.83,75799.52,0.0,-0.62836,0.00011,28.70696]
[1776614830409,44.83,75799.95,0.0,-0.62832,0.00011,28.708]
[1776614831416,44.82,75806.91,0.0,-0.62755,0.00011,28.72975]
[1776614832232,44.82,75806.91,0.0,-0.62755,0.00011,28.72975]
[1776614832423,44.82,75812.52,0.0,-0.62693,0.00011,28.74719]
[1776614837457,44.82,75811.08,0.0,-0.6271,0.00011,28.74246]
[1776614842493,44.82,75809.31,0.0,-0.62731,0.00011,28.73663]
[1776614844507,44.81,75798.04,0.0,-0.62857,0.00011,28.70118]
[1776614847528,44.81,75802.61,0.0,-0.62806,0.00011,28.71536]
[1776614852563,44.81,75805.55,0.0,-0.62776,0.00011,28.72119]
[1776614855584,44.81,75795.3,0.0,-0.62891,0.00011,28.68877]
[1776614859612,44.8,75802.35,0.0,-0.62814,0.00011,28.71073]
[1776614860619,44.8,75807.88,0.0,-0.62753,0.00011,28.72798]
[1776614865653,44.8,75809.35,0.0,-0.62738,0.00011,28.73223]
[1776614870689,44.79,75808.63,0.0,-0.62747,0.00011,28.72963]
[1776614875724,44.79,75809.54,0.0,-0.62738,0.00011,28.73212]
[1776614876731,44.79,75801.29,0.0,-0.6283,0.00011,28.7062]
[1776614879752,44.78,75805.82,0.0,-0.62781,0.00011,28.7202]
[1776614882773,44.78,75799.38,0.0,-0.62853,0.00011,28.69973]
[1776614884787,44.78,75789.52,0.0,-0.62964,0.00011,28.66846]
[1776614885795,44.78,75777.83,0.0,-0.63094,0.00011,28.63121]
[1776614886801,44.78,75778.42,0.0,-0.63087,0.00011,28.63308]
[1776614891837,44.78,75778.21,0.0,-0.6309,0.00011,28.63229]
[1776614898886,44.78,75777.03,0.0,-0.63104,0.00011,28.62839]
[1776614903921,44.78,75774.25,0.0,-0.63135,0.00011,28.61942]
[1776614908956,44.77,75772.24,0.0,-0.63157,0.00011,28.61296]
[1776614910970,44.77,75778.53,0.0,-0.63087,0.00011,28.63308]
[1776614916011,44.77,75778.23,0.0,-0.63092,0.00011,28.62897]
[1776614920039,44.77,75786.01,0.0,-0.63006,0.00011,28.6537]
[1776614921046,44.77,75791.47,0.0,-0.62946,0.00011,28.671]
[1776614922053,44.77,75795.92,0.0,-0.62896,0.00011,28.68504]
[1776614926081,44.77,75785.59,0.0,-0.63012,0.00011,28.65213]
[1776614932124,44.77,75783.43,0.0,-0.63036,0.00011,28.64509]
[1776614937159,44.77,75781.01,0.0,-0.63064,0.00011,28.63728]
[1776614940180,44.77,75786.83,0.0,-0.62999,0.00011,28.65576]
[1776614945217,44.76,75784.68,0.0,-0.63024,0.00011,28.64879]
[1776614950252,44.76,75776.88,0.0,-0.63111,0.00011,28.62381]
[1776614954280,44.76,75770.85,0.0,-0.63178,0.00011,28.60447]
[1776614955287,44.76,75762.96,0.0,-0.63265,0.00011,28.57907]
[1776614960322,44.76,75750.37,0.0,-0.63404,0.00011,28.53836]
[1776614961329,44.77,75749.13,0.0,-0.63418,0.00011,28.53437]
[1776614962336,44.77,75738.18,0.0,-0.63539,0.00011,28.49862]
[1776614964350,44.77,75738.94,0.0,-0.6353,0.00011,28.50126]
[1776614970086,44.77,75738.39,0.0,-0.63535,0.00011,28.49975]
[1776614970392,44.77,75719.19,0.0,-0.63747,0.00011,28.4365]
[1776614971399,44.77,75716.56,0.0,-0.63777,0.00011,28.42468]
[1776614973790,44.77,75716.23,0.0,-0.63781,0.00011,28.4236]
[1776614973807,44.77,75716.1,0.0,-0.63782,0.00011,28.42312]
[1776614974535,44.77,75716.1,0.0,-0.63782,0.00011,28.42312]
[1776614974626,44.77,75721.01,0.0,-0.63728,0.00011,28.43948]
[1776614977441,44.77,75727.46,0.0,-0.63656,0.00011,28.46103]
[1776614982476,44.78,75728.23,0.0,-0.63646,0.00011,28.46397]
[1776614987511,44.78,75728.45,0.0,-0.63642,0.00011,28.46517]
[1776614992546,44.79,75728.39,0.0,-0.63641,0.00011,28.46544]
[1776614997581,44.8,75732.28,0.0,-0.63596,0.00011,28.47871]
[1776615000602,44.8,75723.98,0.0,-0.63687,0.00011,28.45157]
[1776615002945,44.8,75721.24,0.0,-0.63716,0.00011,28.4426]
[1776615004065,44.8,75721.09,0.0,-0.63718,0.00011,28.44221]
[1776615004218,44.8,75696.08,0.0,-0.63994,0.00011,28.35867]
[1776615004630,44.8,75694.75,0.0,-0.64009,0.00011,28.35398]
[1776615006644,44.8,75683.83,0.0,-0.6413,0.00011,28.31692]
[1776615009665,44.8,75688.49,0.0,-0.64079,0.00011,28.33256]
[1776615015173,44.79,75684.89,0.0,-0.64119,0.00011,28.32016]
[1776615015707,44.79,75667.12,0.0,-0.64315,0.00011,28.25948]
[1776615016881,44.79,75667.12,0.0,-0.64315,0.00011,28.25948]
[1776615016928,44.79,75671.4,0.0,-0.64268,0.00011,28.27414]
[1776615022097,44.79,75673.53,0.0,-0.64245,0.00011,28.28136]
[1776615022757,44.79,75681.37,0.0,-0.64159,0.00011,28.30803]
[1776615023764,44.79,75691.91,0.0,-0.64043,0.00011,28.34371]
[1776615024771,44.79,75697.25,0.0,-0.63984,0.00011,28.36169]
[1776615025777,44.79,75703.29,0.0,-0.63918,0.00011,28.38195]
[1776615028798,44.79,75711.63,0.0,-0.63826,0.00011,28.40969]
[1776615034841,44.78,75711.39,0.0,-0.63832,0.00011,28.40544]
[1776615037863,44.78,75704.44,0.0,-0.63909,0.00011,28.382]
[1776615041892,44.78,75708.92,0.0,-0.6386,0.00011,28.39681]
[1776615046927,44.78,75711.87,0.0,-0.63829,0.00011,28.40635]
[1776615051964,44.77,75711.3,0.0,-0.63836,0.00011,28.40412]
[1776615056999,44.77,75711.1,0.0,-0.6384,0.00011,28.40313]
[1776615060024,44.77,75721.97,0.0,-0.63721,0.00011,28.4391]
[1776615061030,44.77,75727.08,0.0,-0.63664,0.00011,28.45614]
[1776615062037,44.77,75736.71,0.0,-0.63557,0.00011,28.48797]
[1776615064051,44.77,75739.07,0.0,-0.6353,0.00011,28.49586]
[1776615069086,44.77,75744.52,0.0,-0.63468,0.00011,28.51403]
[1776615074121,44.78,75746.61,0.0,-0.63444,0.00011,28.5211]
[1776615079156,44.78,75749.88,0.0,-0.63407,0.00011,28.53197]
[1776615081170,44.78,75755.65,0.0,-0.63343,0.00011,28.5508]
[1776615086206,44.78,75757.91,0.0,-0.63318,0.00011,28.55825]
[1776615089226,44.78,75763.38,0.0,-0.63257,0.00011,28.57599]
[1776615093255,44.78,75756.93,0.0,-0.63329,0.00011,28.55212]
[1776615098290,44.79,75759.01,0.0,-0.63306,0.00011,28.559]
[1776615103325,44.79,75760.11,0.0,-0.63293,0.00011,28.56268]
[1776615108360,44.79,75759.99,0.0,-0.63294,0.00011,28.56241]
[1776615113396,44.79,75754.39,0.0,-0.63356,0.00011,28.5444]
[1776615117424,44.79,75748.98,0.0,-0.63415,0.00011,28.52697]
[1776615121452,44.79,75755.1,0.0,-0.63346,0.00011,28.54704]
[1776615125480,44.8,75747.17,0.0,-0.63434,0.00011,28.52139]
[1776615128501,44.8,75739.17,0.0,-0.63522,0.00011,28.49539]
[1776615129508,44.8,75731.7,0.0,-0.63604,0.00011,28.47092]
[1776615131522,44.8,75736.8,0.0,-0.63547,0.00011,28.48783]
[1776615135550,44.8,75729.21,0.0,-0.6363,0.00011,28.46317]
[1776615140585,44.81,75728.97,0.0,-0.63631,0.00011,28.46282]
[1776615145620,44.81,75728.88,0.0,-0.6363,0.00011,28.46296]
[1776615148641,44.82,75724.2,0.0,-0.63681,0.00011,28.44777]
[1776615153676,44.82,75724.84,0.0,-0.63673,0.00011,28.44739]
[1776615158711,44.83,75724.88,0.0,-0.63671,0.00011,28.44799]
[1776615163746,44.83,75725.57,0.0,-0.63662,0.00011,28.45071]
[1776615169790,44.84,75724.31,0.0,-0.63673,0.00011,28.44708]
[1776615171805,44.84,75719.23,0.0,-0.63729,0.00011,28.43045]
[1776615172811,44.84,75708.87,0.0,-0.63843,0.00011,28.39611]
[1776615174826,44.85,75707.91,0.0,-0.63852,0.00011,28.39316]
[1776615179861,44.85,75707.48,0.0,-0.63855,0.00011,28.39236]
[1776615184896,44.86,75709.19,0.0,-0.63834,0.00011,28.39868]
[1776615189931,44.87,75713.47,0.0,-0.63784,0.00011,28.41353]
[1776615192951,44.87,75719.19,0.0,-0.6372,0.00011,28.43282]
[1776615197987,44.88,75719.56,0.0,-0.63714,0.00011,28.43453]
[1776615203022,44.88,75716.9,0.0,-0.63741,0.00011,28.42625]
[1776615208057,44.89,75710.14,0.0,-0.63814,0.00011,28.40435]
[1776615213094,44.89,75707.86,0.0,-0.63838,0.00011,28.39432]
[1776615218129,44.9,75707.45,0.0,-0.6384,0.00011,28.3936]
[1776615223166,44.91,75696.14,0.0,-0.63962,0.00011,28.35647]
[1776615228200,44.9,75694.36,0.0,-0.63983,0.00011,28.35007]
[1776615231221,44.9,75704.12,0.0,-0.63876,0.00011,28.38258]
[1776615235251,44.9,75707.01,0.0,-0.63845,0.00011,28.39211]
[1776615240285,44.9,75708.56,0.0,-0.63829,0.00011,28.39713]
[1776615243307,44.9,75716.87,0.0,-0.63737,0.00011,28.42461]
[1776615248342,44.9,75719.05,0.0,-0.63714,0.00011,28.4316]
[1776615253377,44.9,75719.89,0.0,-0.63704,0.00011,28.43459]
[1776615258412,44.9,75719.17,0.0,-0.6371,0.00011,28.43268]
[1776615262440,44.91,75714.68,0.0,-0.63758,0.00011,28.41818]
[1776615263447,44.91,75722.1,0.0,-0.63676,0.00011,28.44282]
[1776615269489,44.92,75719.85,0.0,-0.63699,0.00011,28.43589]
[1776615274524,44.92,75720.21,0.0,-0.63695,0.00011,28.43444]
[1776615277545,44.92,75709.53,0.0,-0.63812,0.00011,28.39932]
[1776615279559,44.92,75698.85,0.0,-0.63929,0.00011,28.3637]
[1776615284594,44.92,75695.86,0.0,-0.63964,0.00011,28.35318]
[1776615286607,44.92,75700.04,0.0,-0.63919,0.00011,28.367]
[1776615291643,44.91,75698.45,0.0,-0.63938,0.00011,28.36125]
[1776615296677,44.91,75703.14,0.0,-0.63888,0.00011,28.37651]
[1776615301714,44.9,75701.61,0.0,-0.63906,0.00011,28.37111]
[1776615303728,44.9,75692.93,0.0,-0.64001,0.00011,28.3419]
[1776615304735,44.9,75685.46,0.0,-0.64084,0.00011,28.31663]
[1776615306749,44.9,75688.6,0.0,-0.6405,0.00011,28.32709]
[1776615307756,44.9,75693.85,0.0,-0.63992,0.00011,28.34469]
[1776615312791,44.89,75695.5,0.0,-0.63976,0.00011,28.34983]
[1776615317826,44.89,75694.83,0.0,-0.63985,0.00011,28.34712]
[1776615320851,44.89,75702.61,0.0,-0.639,0.00011,28.37306]
[1776615321854,44.89,75707.18,0.0,-0.6385,0.00011,28.38817]
[1776615326889,44.88,75709.38,0.0,-0.63827,0.00011,28.39503]
[1776615327896,44.88,75714.42,0.0,-0.63772,0.00011,28.41169]
[1776615332931,44.88,75717.7,0.0,-0.63738,0.00011,28.41926]
[1776615334944,44.88,75726.66,0.0,-0.63639,0.00011,28.44896]
[1776615338973,44.88,75733.08,0.0,-0.63567,0.00011,28.47037]
[1776615344009,44.89,75729.38,0.0,-0.63607,0.00011,28.45857]
[1776615346022,44.89,75740.48,0.0,-0.63483,0.00011,28.49507]
[1776615349043,44.89,75743.61,0.0,-0.63448,0.00011,28.50541]
[1776615354078,44.89,75741.1,0.0,-0.63475,0.00011,28.49747]
[1776615359114,44.89,75748.99,0.0,-0.63387,0.00011,28.52337]
[1776615360121,44.89,75754.28,0.0,-0.63328,0.00011,28.54053]
[1776615361128,44.9,75758.43,0.0,-0.63282,0.00011,28.55395]
[1776615362135,44.9,75772.25,0.0,-0.63129,0.00011,28.5983]
[1776615363142,44.89,75786.78,0.0,-0.62968,0.00011,28.64446]
[1776615364149,44.89,75790.1,0.0,-0.62932,0.00011,28.6549]
[1776615369184,44.89,75783.23,0.0,-0.63009,0.00011,28.63289]
[1776615370197,44.89,75769.42,0.0,-0.63162,0.00011,28.58885]
[1776615371203,44.89,75764.67,0.0,-0.63215,0.00011,28.57361]
[1776615374224,44.89,75755.83,0.0,-0.63313,0.00011,28.54513]
[1776615376238,44.89,75754.43,0.0,-0.63328,0.00011,28.54064]
[1776615377245,44.89,75749.88,0.0,-0.63378,0.00011,28.52593]
[1776615382280,44.89,75750.27,0.0,-0.63374,0.00011,28.52735]
[1776615387316,44.89,75750.12,0.0,-0.63375,0.00011,28.52702]
[1776615393358,44.9,75760.38,0.0,-0.63262,0.00011,28.55729]
[1776615394365,44.9,75765.37,0.0,-0.63206,0.00011,28.57334]
[1776615399400,44.9,75767.4,0.0,-0.63184,0.00011,28.57986]
[1776615400407,44.9,75772.75,0.0,-0.63125,0.00011,28.59698]
[1776615405442,44.9,75774.4,0.0,-0.63107,0.00011,28.60218]
[1776615409470,44.9,75781.83,0.0,-0.63024,0.00011,28.62576]
[1776615411490,44.89,75776.81,0.0,-0.6308,0.00011,28.60974]
[1776615414516,44.89,75770.72,0.0,-0.63148,0.00011,28.59025]
[1776615415521,44.89,75765.67,0.0,-0.63204,0.00011,28.57407]
[1776615417541,44.89,75749.65,0.0,-0.63381,0.00011,28.5224]
[1776615418544,44.89,75751.96,0.0,-0.63356,0.00011,28.52992]
[1776615420558,44.9,75759.09,0.0,-0.63276,0.00011,28.55302]
[1776615421565,44.9,75765.99,0.0,-0.632,0.00011,28.57522]
[1776615422572,44.9,75770.44,0.0,-0.63151,0.00011,28.58947]
[1776615423579,44.9,75778.2,0.0,-0.63065,0.00011,28.61422]
[1776615428614,44.89,75772.72,0.0,-0.63126,0.00011,28.59664]
[1776615433651,44.89,75770.58,0.0,-0.6315,0.00011,28.58975]
[1776615436671,44.89,75763.57,0.0,-0.63227,0.00011,28.56728]
[1776615437678,44.89,75754.11,0.0,-0.63332,0.00011,28.5368]
[1776615439692,44.89,75751.67,0.0,-0.63359,0.00011,28.52897]
[1776615446741,44.9,75752.49,0.0,-0.63349,0.00011,28.53189]
[1776615449762,44.9,75746.73,0.0,-0.63412,0.00011,28.51331]
[1776615454797,44.9,75745.72,0.0,-0.63424,0.00011,28.50721]
[1776615459832,44.9,75742.58,0.0,-0.63457,0.00011,28.49722]
[1776615464867,44.91,75742.34,0.0,-0.63459,0.00011,28.49671]
[1776615465875,44.91,75749.28,0.0,-0.63382,0.00011,28.51931]
[1776615470909,44.91,75749.92,0.0,-0.63374,0.00011,28.52157]
[1776615471916,44.91,75737.33,0.0,-0.63513,0.00011,28.48064]
[1776615473528,44.91,75732.76,0.0,-0.63563,0.00011,28.46579]
[1776615474944,44.91,75726.79,0.0,-0.63629,0.00011,28.44626]
[1776615475951,44.91,75718.1,0.0,-0.63725,0.00011,28.41767]
[1776615476958,44.91,75708.67,0.0,-0.63828,0.00011,28.38648]
[1776615479367,44.91,75708.15,0.0,-0.63834,0.00011,28.38475]
[1776615481993,44.92,75718.72,0.0,-0.63717,0.00011,28.41993]
[1776615485016,44.92,75713.08,0.0,-0.63778,0.00011,28.40157]
[1776615487030,44.92,75708.77,0.0,-0.63825,0.00011,28.38742]
[1776615489162,44.92,75693.43,0.0,-0.63993,0.00011,28.33625]
[1776615491059,44.92,75692.15,0.0,-0.64008,0.00011,28.33182]
[1776615492066,44.92,75685.5,0.0,-0.64081,0.00011,28.30943]
[1776615499115,44.92,75676.32,0.0,-0.64184,0.00011,28.27785]
[1776615501129,44.91,75682.31,0.0,-0.64118,0.00011,28.29807]
[1776615508178,44.91,75685.7,0.0,-0.64082,0.00011,28.30912]
[1776615513213,44.91,75688.96,0.0,-0.64049,0.00011,28.31677]
[1776615518248,44.91,75688.26,0.0,-0.64057,0.00011,28.31419]
[1776615521269,44.9,75683.33,0.0,-0.64112,0.00011,28.29739]
[1776615523283,44.9,75674.02,0.0,-0.64215,0.00011,28.26572]
[1776615525551,44.9,75673.55,0.0,-0.6422,0.00011,28.26409]
[1776615525652,44.9,75667.02,0.0,-0.64292,0.00011,28.2418]
[1776615528318,44.9,75662.63,0.0,-0.6434,0.00011,28.22676]
[1776615531339,44.9,75645.28,0.0,-0.6453,0.00011,28.16702]
[1776615532346,44.9,75646.65,0.0,-0.64515,0.00011,28.1718]
[1776615534359,44.9,75651.31,0.0,-0.64464,0.00011,28.18797]
[1776615540401,44.9,75651.16,0.0,-0.64465,0.00011,28.1876]
[1776615543423,44.91,75657.86,0.0,-0.64391,0.00011,28.21073]
[1776615545437,44.91,75644.94,0.0,-0.64533,0.00011,28.16621]
[1776615546627,44.91,75647.22,0.0,-0.64507,0.00011,28.17414]
[1776615547451,44.91,75631.58,0.0,-0.64679,0.00011,28.11986]
[1776615548460,44.91,75632.38,0.0,-0.6467,0.00011,28.12272]
[1776615553495,44.91,75631.6,0.0,-0.64677,0.00011,28.12035]
[1776615555509,44.91,75635.61,0.0,-0.64632,0.00011,28.13446]
[1776615560545,44.91,75635.35,0.0,-0.64634,0.00011,28.13384]
[1776615565579,44.92,75643.07,0.0,-0.64549,0.00011,28.16092]
[1776615568601,44.92,75656.36,0.0,-0.64403,0.00011,28.20687]
[1776615569608,44.92,75664.83,0.0,-0.6431,0.00011,28.2359]
[1776615574644,44.92,75667.37,0.0,-0.64284,0.00011,28.2414]
[1776615577664,44.92,75662.98,0.0,-0.64332,0.00011,28.22632]
[1776615578672,44.92,75658.36,0.0,-0.64383,0.00011,28.21047]
[1776615583707,44.92,75656.45,0.0,-0.64404,0.00011,28.20393]
[1776615588742,44.92,75656.56,0.0,-0.64403,0.00011,28.20434]
[1776615593781,44.92,75653.97,0.0,-0.64431,0.00011,28.19546]
[1776615594786,44.92,75639.88,0.0,-0.64585,0.00011,28.14678]
[1776615595793,44.92,75635.63,0.0,-0.64632,0.00011,28.13206]
[1776615596800,44.92,75639.54,0.0,-0.64589,0.00011,28.1457]
[1776615600828,44.92,75646.93,0.0,-0.64507,0.00011,28.17144]
[1776615606872,44.92,75647.92,0.0,-0.64496,0.00011,28.17506]
[1776615611907,44.92,75648.5,0.0,-0.64489,0.00011,28.17721]
[1776615617267,44.93,75650.22,0.0,-0.64469,0.00011,28.18326]
[1776615620970,44.93,75663.41,0.0,-0.64325,0.00011,28.22864]
[1776615626005,44.93,75659.3,0.0,-0.6437,0.00011,28.21454]
[1776615628022,44.93,75651.21,0.0,-0.64458,0.00011,28.18673]
[1776615631042,44.93,75653.47,0.0,-0.64435,0.00011,28.19149]
[1776615636078,44.93,75656.2,0.0,-0.64405,0.00011,28.20096]
[1776615638092,44.93,75663.02,0.0,-0.6433,0.00011,28.22436]
[1776615641113,44.93,75651.61,0.0,-0.64455,0.00011,28.18517]
[1776615642120,44.93,75653.17,0.0,-0.64438,0.00011,28.19056]
[1776615647155,44.93,75650.79,0.0,-0.64464,0.00011,28.18245]
[1776615652190,44.93,75649.94,0.0,-0.64472,0.00011,28.17966]
[1776615657225,44.93,75648.63,0.0,-0.64486,0.00011,28.17529]
[1776615662267,44.93,75655.79,0.0,-0.64407,0.00011,28.20009]
[1776615667302,44.93,75659.37,0.0,-0.64368,0.00011,28.2124]
[1776615671330,44.93,75650.3,0.0,-0.64467,0.00011,28.18124]
[1776615676365,44.93,75647.14,0.0,-0.64501,0.00011,28.17045]
[1776615677372,44.93,75641.11,0.0,-0.64567,0.00011,28.14962]
[1776615682408,44.94,75641.92,0.0,-0.64558,0.00011,28.15265]
[1776615686436,44.94,75632.06,0.0,-0.64665,0.00011,28.11859]
[1776615690464,44.94,75627.28,0.0,-0.64716,0.00011,28.1022]
[1776615692478,44.94,75621.95,0.0,-0.64775,0.00011,28.08061]
[1776615693484,44.94,75615.07,0.0,-0.6485,0.00011,28.05655]
[1776615694503,44.94,75615.07,0.0,-0.6485,0.00011,28.05655]
[1776615696507,44.95,75610.13,0.0,-0.64903,0.00011,28.03946]
[1776615697513,44.95,75617.92,0.0,-0.64817,0.00011,28.067]
[1776615702548,44.95,75615.02,0.0,-0.64847,0.00011,28.05734]
[1776615703173,44.95,75615.02,0.0,-0.64847,0.00011,28.05734]
[1776615703220,44.95,75615.02,0.0,-0.64847,0.00011,28.05734]
[1776615703555,44.96,75614.91,0.0,-0.64848,0.00011,28.05707]
[1776615706576,44.96,75609.45,0.0,-0.64906,0.00011,28.03817]
[1776615711611,44.96,75609.2,0.0,-0.64907,0.00011,28.03791]
[1776615713625,44.97,75617.98,0.0,-0.6481,0.00011,28.06905]
[1776615718660,44.97,75618.62,0.0,-0.64802,0.00011,28.0718]
[1776615723695,44.98,75621.56,0.0,-0.64768,0.00011,28.08259]
[1776615725709,44.98,75615.84,0.0,-0.64829,0.00011,28.0628]
[1776615729737,44.98,75608.06,0.0,-0.64913,0.00011,28.03584]
[1776615734772,44.99,75605.35,0.0,-0.6494,0.00011,28.0269]
[1776615735779,44.99,75599.36,0.0,-0.65005,0.00011,28.00583]
[1776615737792,44.99,75594.51,0.0,-0.65057,0.00011,27.98892]
[1776615741438,45.0,75597.8,0.0,-0.65019,0.00011,28.00106]
[1776615741821,45.0,75596.54,0.0,-0.65032,0.00011,27.99674]
[1776615745849,45.01,75591.37,0.0,-0.65087,0.00011,27.97897]
[1776615747863,45.01,75587.05,0.0,-0.65133,0.00011,27.96391]
[1776615750884,45.01,75595.93,0.0,-0.65034,0.00011,27.996]
[1776615751891,45.01,75600.11,0.0,-0.6499,0.00011,28.00785]
[1776615756926,45.02,75600.87,0.0,-0.64979,0.00011,28.01119]
[1776615758940,45.02,75609.38,0.0,-0.64886,0.00011,28.04147]
[1776615760953,45.03,75614.93,0.0,-0.64825,0.00011,28.06118]
[1776615761961,45.03,75621.78,0.0,-0.6475,0.00011,28.08524]
[1776615764982,45.03,75608.63,0.0,-0.64892,0.00011,28.03936]
[1776615765990,45.03,75602.0,0.0,-0.64964,0.00011,28.01608]
[1776615769010,45.03,75596.91,0.0,-0.65018,0.00011,27.99845]
[1776615771024,45.04,75606.11,0.0,-0.64917,0.00011,28.03123]
[1776615772078,45.04,75607.02,0.0,-0.64907,0.00011,28.03455]
[1776615773039,45.04,75607.01,0.0,-0.64906,0.00011,28.03463]
[1776615777927,45.04,75602.19,0.0,-0.64957,0.00011,28.01819]
[1776615779267,45.05,75596.71,0.0,-0.65016,0.00011,27.99895]
[1776615782102,45.05,75592.38,0.0,-0.65062,0.00011,27.984]
[1776615787137,45.06,75585.35,0.0,-0.65135,0.00011,27.95976]
[1776615792166,45.06,75586.75,0.0,-0.65118,0.00011,27.96542]
[1776615797207,45.07,75587.73,0.0,-0.65104,0.00011,27.96979]
[1776615798214,45.07,75593.89,0.0,-0.65037,0.00011,27.99182]
[1776615800228,45.08,75607.04,0.0,-0.64893,0.00011,28.03853]
[1776615801235,45.08,75611.76,0.0,-0.64841,0.00011,28.05521]
[1776615802242,45.08,75615.98,0.0,-0.64795,0.00011,28.07008]
[1776615806270,45.08,75623.31,0.0,-0.64714,0.00011,28.09598]
[1776615807277,45.08,75634.49,0.0,-0.64592,0.00011,28.13486]
[1776615808284,45.08,75644.37,0.0,-0.64484,0.00011,28.16898]
[1776615810298,45.08,75649.86,0.0,-0.64424,0.00011,28.18784]
[1776615811173,45.08,75649.86,0.0,-0.64424,0.00011,28.18784]
[1776615816340,45.08,75647.34,0.0,-0.64453,0.00011,28.17608]
[1776615821375,45.08,75647.56,0.0,-0.64451,0.00011,28.17684]
[1776615827417,45.08,75649.67,0.0,-0.64428,0.00011,28.1841]
[1776615833459,45.08,75650.11,0.0,-0.64423,0.00011,28.18558]
[1776615834468,45.08,75658.04,0.0,-0.64336,0.00011,28.2127]
[1776615839502,45.08,75656.6,0.0,-0.64352,0.00011,28.20767]
[1776615844539,45.08,75662.39,0.0,-0.64289,0.00011,28.22732]
[1776615845546,45.08,75666.57,0.0,-0.64244,0.00011,28.2415]
[1776615850581,45.08,75667.0,0.0,-0.6424,0.00011,28.24276]
[1776615855616,45.07,75667.7,0.0,-0.64233,0.00011,28.24494]
[1776615861657,45.07,75668.11,0.0,-0.64229,0.00011,28.24608]
[1776615866694,45.07,75668.54,0.0,-0.64225,0.00011,28.24732]
[1776615871729,45.07,75673.6,0.0,-0.64172,0.00011,28.26114]
[1776615876764,45.06,75671.55,0.0,-0.64196,0.00011,28.25393]
[1776615881799,45.06,75670.48,0.0,-0.64208,0.00011,28.25006]
[1776615883813,45.06,75675.3,0.0,-0.64156,0.00011,28.26629]
[1776615888847,45.06,75678.69,0.0,-0.6412,0.00011,28.27745]
[1776615889855,45.06,75674.15,0.0,-0.6417,0.00011,28.26205]
[1776615892876,45.05,75669.7,0.0,-0.64219,0.00011,28.24677]
[1776615897911,45.05,75654.58,0.0,-0.64385,0.00011,28.19504]
[1776615899925,45.05,75650.06,0.0,-0.64435,0.00011,28.17953]
[1776615900932,45.05,75657.89,0.0,-0.64349,0.00011,28.20635]
[1776615901939,45.05,75662.39,0.0,-0.643,0.00011,28.22169]
[1776615906980,45.05,75659.87,0.0,-0.64328,0.00011,28.21298]
[1776615911009,45.05,75671.55,0.0,-0.642,0.00011,28.25262]
[1776615916045,45.05,75672.63,0.0,-0.64189,0.00011,28.25605]
[1776615921138,45.05,75673.72,0.0,-0.64178,0.00011,28.25966]
[1776615926116,45.05,75678.49,0.0,-0.64126,0.00011,28.27571]
[1776615931151,45.04,75679.08,0.0,-0.64121,0.00011,28.2745]
[1776615936186,45.04,75678.27,0.0,-0.6413,0.00011,28.27164]
[1776615941221,45.04,75680.44,0.0,-0.64107,0.00011,28.27876]
[1776615944242,45.04,75675.04,0.0,-0.64167,0.00011,28.26041]
[1776615949278,45.04,75675.17,0.0,-0.64166,0.00011,28.26071]
[1776615955319,45.04,75675.93,0.0,-0.64158,0.00011,28.26311]
[1776615961362,45.03,75675.57,0.0,-0.64163,0.00011,28.26172]
[1776615965390,45.03,75689.7,0.0,-0.64008,0.00011,28.30919]
[1776615970427,45.03,75689.49,0.0,-0.64011,0.00011,28.30848]
[1776615971434,45.03,75694.01,0.0,-0.63961,0.00011,28.32364]
[1776615973451,45.04,75710.99,0.0,-0.63774,0.00011,28.38028]
[1776615974458,45.04,75717.46,0.0,-0.63702,0.00011,28.40176]
[1776615975471,45.04,75721.86,0.0,-0.63653,0.00011,28.41634]
[1776615978462,45.04,75722.38,0.0,-0.63647,0.00011,28.41823]
[1776615978969,45.04,75728.78,0.0,-0.63576,0.00011,28.43929]
[1776615979497,45.04,75741.4,0.0,-0.63437,0.00011,28.48047]
[1776615980507,45.04,75747.01,0.0,-0.63375,0.00011,28.49868]
[1776615985542,45.04,75746.8,0.0,-0.63376,0.00011,28.49817]
[1776615986549,45.04,75736.44,0.0,-0.63491,0.00011,28.4646]
[1776615987790,45.04,75736.44,0.0,-0.63491,0.00011,28.4646]
[1776615987891,45.05,75729.09,0.0,-0.63571,0.00011,28.44068]
[1776615993597,45.05,75731.13,0.0,-0.63549,0.00011,28.44466]
[1776615994941,45.05,75721.69,0.0,-0.63652,0.00011,28.41381]
[1776615999640,45.06,75719.84,0.0,-0.63671,0.00011,28.40818]
[1776616002661,45.06,75728.38,0.0,-0.63576,0.00011,28.43645]
[1776616005682,45.06,75732.65,0.0,-0.63528,0.00011,28.45058]
[1776616010717,45.06,75729.59,0.0,-0.63561,0.00011,28.44092]
[1776616016759,45.07,75729.78,0.0,-0.63557,0.00011,28.44193]
[1776616017765,45.07,75724.66,0.0,-0.63613,0.00011,28.42525]
[1776616022803,45.07,75727.37,0.0,-0.63582,0.00011,28.43451]
[1776616026834,45.08,75723.29,0.0,-0.63626,0.00011,28.42143]
[1776616028850,45.08,75715.4,0.0,-0.63712,0.00011,28.39566]
[1776616029881,45.08,75701.69,0.0,-0.63862,0.00011,28.35038]
[1776616031877,45.08,75701.5,0.0,-0.63864,0.00011,28.34998]
[1776616036916,45.09,75696.65,0.0,-0.63915,0.00011,28.33447]
[1776616037925,45.09,75691.34,0.0,-0.63973,0.00011,28.31666]
[1776616041951,45.09,75686.38,0.0,-0.64029,0.00011,28.29968]
[1776616046987,45.08,75690.69,0.0,-0.63983,0.00011,28.31377]
[1776616053030,45.08,75689.27,0.0,-0.64001,0.00011,28.30552]
[1776616059071,45.07,75683.33,0.0,-0.64068,0.00011,28.28514]
[1776616064107,45.07,75681.26,0.0,-0.64092,0.00011,28.27792]
[1776616069142,45.07,75681.05,0.0,-0.64095,0.00011,28.27694]
[1776616075184,45.06,75681.33,0.0,-0.64093,0.00011,28.27756]
[1776616081228,45.06,75681.04,0.0,-0.64098,0.00011,28.27623]
[1776616082235,45.06,75670.74,0.0,-0.64211,0.00011,28.24134]
[1776616087271,45.06,75664.29,0.0,-0.64283,0.00011,28.21918]
[1776616088911,45.05,75663.69,0.0,-0.64289,0.00011,28.21709]
[1776616089285,45.05,75651.83,0.0,-0.64419,0.00011,28.17653]
[1776616090292,45.05,75652.01,0.0,-0.64417,0.00011,28.17713]
[1776616091801,45.05,75653.64,0.0,-0.64399,0.00011,28.18271]
[1776616092306,45.05,75660.49,0.0,-0.64324,0.00011,28.20612]
[1776616093313,45.05,75655.47,0.0,-0.6438,0.00011,28.18894]
[1776616097996,45.05,75655.68,0.0,-0.64377,0.00011,28.18958]
[1776616098104,45.05,75655.68,0.0,-0.64377,0.00011,28.18958]
[1776616098348,45.05,75656.33,0.0,-0.6437,0.00011,28.19179]
[1776616103384,45.05,75656.33,0.0,-0.64371,0.00011,28.19169]
[1776616108417,45.05,75656.75,0.0,-0.64367,0.00011,28.19302]
[1776616109425,45.05,75631.32,0.0,-0.64645,0.00011,28.10536]
[1776616110432,45.05,75623.94,0.0,-0.64725,0.00011,28.07971]
[1776616112446,45.05,75617.34,0.0,-0.64798,0.00011,28.05367]
[1776616114460,45.05,75612.62,0.0,-0.64849,0.00011,28.03727]
[1776616120307,45.06,75614.58,0.0,-0.64826,0.00011,28.04447]
[1776616120502,45.06,75599.59,0.0,-0.64989,0.00011,27.99186]
[1776616121509,45.06,75592.22,0.0,-0.65069,0.00011,27.96572]
[1776616123522,45.06,75597.51,0.0,-0.65011,0.00011,27.98459]
[1776616125537,45.06,75607.65,0.0,-0.649,0.00011,28.02062]
[1776616130571,45.07,75608.29,0.0,-0.64892,0.00011,28.02334]
[1776616135608,45.07,75607.26,0.0,-0.64901,0.00011,28.02019]
[1776616140643,45.08,75608.38,0.0,-0.64887,0.00011,28.02461]
[1776616145678,45.08,75605.21,0.0,-0.6492,0.00011,28.01394]
[1776616150713,45.09,75604.08,0.0,-0.64931,0.00011,28.0105]
[1776616154741,45.09,75599.9,0.0,-0.64975,0.00011,27.9962]
[1776616159778,45.1,75598.3,0.0,-0.6499,0.00011,27.99115]
[1776616161436,45.1,75598.3,0.0,-0.6499,0.00011,27.99115]
[1776616161792,45.1,75598.37,0.0,-0.64988,0.00011,27.99164]
[1776616167835,45.11,75598.88,0.0,-0.6498,0.00011,27.99416]
[1776616168842,45.11,75603.32,0.0,-0.64932,0.00011,28.00994]
[1776616174884,45.11,75605.99,0.0,-0.64902,0.00011,28.01683]
[1776616179919,45.12,75605.48,0.0,-0.64906,0.00011,28.01552]
[1776616185961,45.12,75602.79,0.0,-0.64933,0.00011,28.00668]
[1776616190996,45.13,75602.08,0.0,-0.64939,0.00011,28.00472]
[1776616197039,45.13,75602.23,0.0,-0.64935,0.00011,28.0059]
[1776616202073,45.14,75601.92,0.0,-0.64937,0.00011,28.00533]
[1776616205100,45.14,75589.5,0.0,-0.6507,0.00011,27.96178]
[1776616206107,45.14,75580.27,0.0,-0.6517,0.00011,27.92908]
[1776616207114,45.15,75578.98,0.0,-0.65184,0.00011,27.92462]
[1776616209128,45.15,75578.48,0.0,-0.65188,0.00011,27.92313]
[1776616210808,45.15,75578.16,0.0,-0.65191,0.00011,27.92213]
[1776616211169,45.15,75555.38,0.0,-0.65437,0.00011,27.84052]
[1776616211561,45.15,75555.38,0.0,-0.65437,0.00011,27.84052]
[1776616211716,45.15,75555.38,0.0,-0.65437,0.00011,27.84052]
[1776616212167,45.15,75559.53,0.0,-0.65393,0.00011,27.85537]
[1776616213174,45.15,75561.49,0.0,-0.65372,0.00011,27.86237]
[1776616216199,45.15,75574.59,0.0,-0.6523,0.00011,27.90915]
[1776616218213,45.15,75580.24,0.0,-0.6517,0.00011,27.92913]
[1776616220227,45.15,75593.2,0.0,-0.65029,0.00011,27.97519]
[1776616221482,45.15,75595.83,0.0,-0.65,0.00011,27.98476]
[1776616221698,45.15,75595.83,0.0,-0.65,0.00011,27.98476]
[1776616222241,45.15,75596.53,0.0,-0.64992,0.00011,27.98735]
[1776616224255,45.15,75603.75,0.0,-0.64912,0.00011,28.01301]
[1776616229290,45.16,75601.64,0.0,-0.64934,0.00011,28.00608]
[1776616229690,45.16,75601.64,0.0,-0.64934,0.00011,28.00608]
[1776616229936,45.16,75601.64,0.0,-0.64934,0.00011,28.00608]
[1776616239360,45.17,75605.43,0.0,-0.6489,0.00011,28.01734]
[1776616243391,45.17,75615.22,0.0,-0.64783,0.00011,28.05198]
[1776616244398,45.17,75593.37,0.0,-0.6502,0.00011,27.97533]
[1776616245405,45.17,75592.73,0.0,-0.65026,0.00011,27.97319]
[1776616248426,45.18,75597.51,0.0,-0.64973,0.00011,27.99046]
[1776616249433,45.18,75603.53,0.0,-0.64907,0.00011,28.01176]
[1776616251444,45.18,75603.9,0.0,-0.64903,0.00011,28.01316]
[1776616251452,45.18,75607.27,0.0,-0.64866,0.00011,28.02508]
[1776616256482,45.18,75609.12,0.0,-0.64844,0.00011,28.03202]
[1776616266555,45.19,75609.35,0.0,-0.64839,0.00011,28.03367]
[1776616268592,45.19,75613.52,0.0,-0.64793,0.00011,28.04841]
[1776616269576,45.2,75618.51,0.0,-0.64738,0.00011,28.06587]
[1776616272597,45.2,75606.59,0.0,-0.64867,0.00011,28.02445]
[1776616274539,45.2,75602.49,0.0,-0.64911,0.00011,28.01026]
[1776616280658,45.21,75599.33,0.0,-0.64943,0.00011,27.99982]
[1776616282672,45.21,75604.63,0.0,-0.64885,0.00011,28.01865]
[1776616285544,45.21,75611.25,0.0,-0.64812,0.00011,28.04207]
[1776616285693,45.21,75615.33,0.0,-0.64768,0.00011,28.05631]
[1776616290735,45.21,75632.08,0.0,-0.64584,0.00011,28.11469]
[1776616291742,45.21,75632.02,0.0,-0.64586,0.00011,28.11141]
[1776616296871,45.21,75630.83,0.0,-0.64599,0.00011,28.1074]
[1776616296882,45.22,75630.83,0.0,-0.64599,0.00011,28.10743]
[1776616298791,45.22,75625.24,0.0,-0.6466,0.00011,28.08814]
[1776616302819,45.22,75631.3,0.0,-0.64593,0.00011,28.10924]
[1776616307854,45.22,75636.76,0.0,-0.64533,0.00011,28.12813]
[1776616312889,45.22,75638.1,0.0,-0.64519,0.00011,28.13274]
[1776616317924,45.22,75631.3,0.0,-0.64593,0.00011,28.1093]
[1776616322959,45.22,75627.01,0.0,-0.64639,0.00011,28.09457]
[1776616329003,45.22,75624.42,0.0,-0.64667,0.00011,28.08577]
[1776616334040,45.22,75622.56,0.0,-0.64687,0.00011,28.07946]
[1776616339074,45.22,75623.53,0.0,-0.64675,0.00011,28.08297]
[1776616342095,45.22,75613.34,0.0,-0.64786,0.00011,28.04763]
[1776616344109,45.23,75610.4,0.0,-0.64818,0.00011,28.03748]
[1776616348137,45.23,75616.77,0.0,-0.64747,0.00011,28.05992]
[1776616350150,45.23,75623.49,0.0,-0.64674,0.00011,28.08333]
[1776616356193,45.23,75620.28,0.0,-0.6471,0.00011,28.06926]
[1776616359214,45.23,75613.03,0.0,-0.64788,0.00011,28.04413]
[1776616365255,45.23,75608.35,0.0,-0.64838,0.00011,28.02807]
[1776616368277,45.24,75619.58,0.0,-0.64716,0.00011,28.06737]
[1776616370291,45.24,75624.93,0.0,-0.64657,0.00011,28.086]
[1776616375326,45.24,75627.21,0.0,-0.64632,0.00011,28.09396]
[1776616376165,45.24,75627.21,0.0,-0.64632,0.00011,28.09396]
[1776616380361,45.24,75632.16,0.0,-0.64578,0.00011,28.1111]
[1776616382375,45.24,75641.03,0.0,-0.64482,0.00011,28.14159]
[1776616384389,45.24,75647.98,0.0,-0.64406,0.00011,28.16535]
[1776616389424,45.24,75642.71,0.0,-0.64464,0.00011,28.14713]
[1776616393452,45.23,75649.56,0.0,-0.6439,0.00011,28.17046]
[1776616394459,45.23,75656.58,0.0,-0.64313,0.00011,28.19432]
[1776616397482,45.23,75662.1,0.0,-0.64254,0.00011,28.21289]
[1776616400503,45.23,75667.12,0.0,-0.642,0.00011,28.22967]
[1776616405538,45.23,75668.6,0.0,-0.64185,0.00011,28.23435]
[1776616411580,45.22,75667.81,0.0,-0.64196,0.00011,28.2283]
[1776616416617,45.22,75667.79,0.0,-0.64197,0.00011,28.22801]
[1776616422661,45.22,75669.06,0.0,-0.64184,0.00011,28.23197]
[1776616427697,45.21,75670.59,0.0,-0.64168,0.00011,28.23682]
[1776616432037,45.21,75671.05,0.0,-0.64164,0.00011,28.23813]
[1776616432731,45.21,75678.26,0.0,-0.64086,0.00011,28.26234]
[1776616437767,45.21,75676.63,0.0,-0.64105,0.00011,28.25654]
[1776616441430,45.21,75676.41,0.0,-0.64108,0.00011,28.25565]
[1776616446831,45.2,75675.88,0.0,-0.64115,0.00011,28.2534]
[1776616451866,45.2,75675.6,0.0,-0.6412,0.00011,28.2521]
[1776616453887,45.2,75685.38,0.0,-0.64013,0.00011,28.28476]
[1776616454892,45.19,75689.92,0.0,-0.63964,0.00011,28.29985]
[1776616459928,45.19,75695.75,0.0,-0.63901,0.00011,28.31884]
[1776616464155,45.19,75701.96,0.0,-0.63835,0.00011,28.33907]
[1776616466978,45.19,75709.72,0.0,-0.63749,0.00011,28.36482]
[1776616469793,45.19,75719.99,0.0,-0.63635,0.00011,28.39879]
[1776616473020,45.19,75724.11,0.0,-0.63591,0.00011,28.40936]
[1776616478055,45.2,75726.77,0.0,-0.6356,0.00011,28.41831]
[1776616482086,45.2,75722.62,0.0,-0.63605,0.00011,28.405]
[1776616487120,45.2,75722.7,0.0,-0.63603,0.00011,28.40558]
[1776616488129,45.2,75711.63,0.0,-0.63724,0.00011,28.36937]
[1776616489135,45.2,75708.23,0.0,-0.63761,0.00011,28.35826]
[1776616494169,45.21,75704.0,0.0,-0.63806,0.00011,28.3448]
[1776616499205,45.22,75702.9,0.0,-0.63816,0.00011,28.34167]
[1776616503233,45.22,75707.78,0.0,-0.63761,0.00011,28.35817]
[1776616508268,45.22,75708.65,0.0,-0.6375,0.00011,28.36147]
[1776616509678,45.23,75718.74,0.0,-0.63639,0.00011,28.39472]
[1776616515317,45.23,75719.96,0.0,-0.63624,0.00011,28.39902]
[1776616518338,45.23,75724.07,0.0,-0.63578,0.00011,28.41259]
[1776616521359,45.23,75716.36,0.0,-0.63662,0.00011,28.38755]
[1776616526394,45.24,75716.5,0.0,-0.6366,0.00011,28.38832]
[1776616531429,45.24,75715.62,0.0,-0.6367,0.00011,28.38267]
[1776616537471,45.25,75711.9,0.0,-0.63709,0.00011,28.37091]
[1776616542506,45.25,75711.29,0.0,-0.63714,0.00011,28.36928]
[1776616547541,45.25,75687.14,0.0,-0.63977,0.00011,28.28977]
[1776616549559,45.25,75682.97,0.0,-0.64024,0.00011,28.27559]
[1776616552580,45.25,75677.73,0.0,-0.64082,0.00011,28.25775]
[1776616557615,45.24,75674.05,0.0,-0.64124,0.00011,28.24486]
[1776616562650,45.24,75672.19,0.0,-0.64146,0.00011,28.23822]
[1776616566678,45.23,75679.52,0.0,-0.64067,0.00011,28.26255]
[1776616568692,45.23,75672.2,0.0,-0.64147,0.00011,28.23779]
[1776616573727,45.23,75671.63,0.0,-0.64155,0.00011,28.23552]
[1776616578762,45.23,75670.6,0.0,-0.64167,0.00011,28.23171]
[1776616583797,45.22,75675.11,0.0,-0.64119,0.00011,28.24655]
[1776616588832,45.22,75672.02,0.0,-0.64155,0.00011,28.23578]
[1776616590849,45.22,75664.23,0.0,-0.6424,0.00011,28.20933]
[1776616592863,45.22,75659.05,0.0,-0.64299,0.00011,28.18858]
[1776616594885,45.21,75650.32,0.0,-0.64394,0.00011,28.15879]
[1776616599920,45.21,75650.15,0.0,-0.64396,0.00011,28.15813]
[1776616604955,45.21,75649.08,0.0,-0.64408,0.00011,28.15439]
[1776616609992,45.21,75649.78,0.0,-0.64401,0.00011,28.15671]
[1776616616040,45.21,75651.36,0.0,-0.64384,0.00011,28.16198]
[1776616621075,45.21,75650.58,0.0,-0.64393,0.00011,28.15922]
[1776616627117,45.21,75647.87,0.0,-0.64423,0.00011,28.14989]
[1776616632152,45.21,75650.61,0.0,-0.64393,0.00011,28.15921]
[1776616633159,45.21,75657.63,0.0,-0.64316,0.00011,28.18311]
[1776616634165,45.21,75661.92,0.0,-0.6427,0.00011,28.19765]
[1776616636180,45.21,75657.88,0.0,-0.64314,0.00011,28.18385]
[1776616641982,45.21,75658.78,0.0,-0.64305,0.00011,28.18679]
[1776616645243,45.2,75666.32,0.0,-0.64223,0.00011,28.21219]
[1776616648264,45.2,75671.0,0.0,-0.64172,0.00011,28.22784]
[1776616653298,45.2,75670.04,0.0,-0.64185,0.00011,28.22124]
[1776616658334,45.2,75666.45,0.0,-0.64225,0.00011,28.20889]
[1776616663369,45.2,75666.51,0.0,-0.64225,0.00011,28.20889]
[1776616668404,45.19,75669.71,0.0,-0.64191,0.00011,28.2195]
[1776616673439,45.19,75668.18,0.0,-0.64209,0.00011,28.21411]
[1776616678474,45.19,75667.45,0.0,-0.64217,0.00011,28.21145]
[1776616683508,45.19,75667.42,0.0,-0.64218,0.00011,28.21116]
[1776616688544,45.18,75666.86,0.0,-0.64225,0.00011,28.20906]
[1776616693579,45.18,75667.49,0.0,-0.64219,0.00011,28.21099]
[1776616698614,45.18,75670.2,0.0,-0.6419,0.00011,28.21992]
[1776616702642,45.18,75674.21,0.0,-0.64147,0.00011,28.23325]
[1776616707677,45.17,75675.39,0.0,-0.64135,0.00011,28.23692]
[1776616709691,45.17,75664.94,0.0,-0.6425,0.00011,28.20149]
[1776616710698,45.17,75660.2,0.0,-0.64302,0.00011,28.18534]
[1776616712712,45.17,75666.59,0.0,-0.64234,0.00011,28.20386]
[1776616717748,45.17,75668.39,0.0,-0.64215,0.00011,28.20975]
[1776616722783,45.17,75667.64,0.0,-0.64224,0.00011,28.20695]
[1776616727818,45.16,75669.07,0.0,-0.64209,0.00011,28.21158]
[1776616732853,45.16,75677.51,0.0,-0.64118,0.00011,28.23983]
[1776616740909,45.16,75671.17,0.0,-0.64189,0.00011,28.21797]
[1776616745943,45.15,75669.72,0.0,-0.64206,0.00011,28.21284]
[1776616750979,45.15,75669.15,0.0,-0.64213,0.00011,28.2107]
[1776616756019,45.15,75671.4,0.0,-0.64189,0.00011,28.2181]
[1776616761053,45.15,75674.06,0.0,-0.64161,0.00011,28.22681]
[1776616766089,45.14,75673.71,0.0,-0.64165,0.00011,28.22536]
[1776616773138,45.14,75673.56,0.0,-0.6417,0.00011,28.2214]
[1776616778174,45.14,75675.01,0.0,-0.64155,0.00011,28.22605]
[1776616786403,45.14,75676.45,0.0,-0.6414,0.00011,28.23075]
[1776616792272,45.13,75676.44,0.0,-0.64142,0.00011,28.23011]
[1776616795293,45.13,75686.38,0.0,-0.64034,0.00011,28.26338]
[1776616796300,45.13,75679.17,0.0,-0.64113,0.00011,28.2391]
[1776616797307,45.13,75668.59,0.0,-0.64229,0.00011,28.20331]
[1776616799321,45.13,75658.12,0.0,-0.64344,0.00011,28.16766]
[1776616804356,45.13,75659.45,0.0,-0.64329,0.00011,28.17218]
[1776616807377,45.13,75665.12,0.0,-0.64267,0.00011,28.19146]
[1776616813418,45.12,75665.33,0.0,-0.64265,0.00011,28.19209]
[1776616818454,45.12,75665.51,0.0,-0.64263,0.00011,28.19264]
[1776616823489,45.12,75665.91,0.0,-0.64259,0.00011,28.19393]
[1776616830538,45.12,75673.48,0.0,-0.64177,0.00011,28.21946]
[1776616835573,45.12,75674.87,0.0,-0.64164,0.00011,28.2209]
[1776616840609,45.12,75674.69,0.0,-0.64166,0.00011,28.22014]
[1776616842622,45.12,75666.6,0.0,-0.64255,0.00011,28.1927]
[1776616844636,45.12,75651.67,0.0,-0.64418,0.00011,28.14179]
[1776616845644,45.12,75649.08,0.0,-0.64447,0.00011,28.13294]
[1776616849671,45.12,75641.36,0.0,-0.6453,0.00011,28.10654]
[1776616852692,45.12,75636.89,0.0,-0.64579,0.00011,28.09129]
[1776616857727,45.12,75634.81,0.0,-0.646,0.00011,28.08446]
[1776616862762,45.13,75639.21,0.0,-0.64551,0.00011,28.09999]
[1776616865783,45.13,75634.38,0.0,-0.64603,0.00011,28.08348]
[1776616871030,45.13,75633.61,0.0,-0.64611,0.00011,28.081]
[1776616871132,45.13,75611.78,0.0,-0.64848,0.00011,28.0052]
[1776616871877,45.13,75611.78,0.0,-0.64848,0.00011,28.0052]
[1776616872706,45.13,75611.74,0.0,-0.64848,0.00011,28.00506]
[1776616872833,45.14,75603.64,0.0,-0.64936,0.00011,27.97674]
[1776616877868,45.14,75600.35,0.0,-0.6497,0.00011,27.96571]
[1776616878741,45.14,75600.35,0.0,-0.6497,0.00011,27.96571]
[1776616879065,45.14,75600.35,0.0,-0.6497,0.00011,27.96571]
[1776616879166,45.14,75598.6,0.0,-0.64988,0.00011,27.95978]
[1776616879327,45.14,75598.6,0.0,-0.64988,0.00011,27.95978]
[1776616879882,45.14,75587.24,0.0,-0.65112,0.00011,27.91956]
[1776616880889,45.14,75578.01,0.0,-0.65212,0.00011,27.88667]
[1776616881435,45.14,75578.01,0.0,-0.65212,0.00011,27.88667]
[1776616881898,45.14,75572.54,0.0,-0.65271,0.00011,27.86701]
[1776616882905,45.14,75562.66,0.0,-0.65379,0.00011,27.83145]
[1776616883912,45.14,75558.18,0.0,-0.65428,0.00011,27.81523]
[1776616885926,45.14,75556.34,0.0,-0.65448,0.00011,27.80852]
[1776616890961,45.14,75563.57,0.0,-0.6537,0.00011,27.83445]
[1776616893982,45.14,75569.11,0.0,-0.65312,0.00011,27.85104]
[1776616897003,45.13,75573.76,0.0,-0.65262,0.00011,27.86751]
[1776616900024,45.13,75578.74,0.0,-0.65209,0.00011,27.88517]
[1776616905059,45.13,75583.25,0.0,-0.65161,0.00011,27.90105]
[1776616908083,45.13,75573.4,0.0,-0.65268,0.00011,27.86577]
[1776616910095,45.13,75563.93,0.0,-0.65371,0.00011,27.83162]
[1776616916137,45.13,75563.34,0.0,-0.65378,0.00011,27.82918]
[1776616921172,45.12,75572.4,0.0,-0.65281,0.00011,27.8615]
[1776616926208,45.12,75569.79,0.0,-0.6531,0.00011,27.85201]
[1776616931243,45.12,75571.16,0.0,-0.65295,0.00011,27.85682]
[1776616936278,45.12,75572.23,0.0,-0.65284,0.00011,27.86053]
[1776616939298,45.12,75583.06,0.0,-0.65167,0.00011,27.89916]
[1776616940306,45.12,75583.65,0.0,-0.6516,0.00011,27.90121]
[1776616941323,45.12,75588.88,0.0,-0.65104,0.00011,27.91976]
[1776616943330,45.12,75595.49,0.0,-0.65032,0.00011,27.94324]
[1776616948365,45.12,75600.18,0.0,-0.64981,0.00011,27.95982]
[1776616955414,45.12,75599.48,0.0,-0.6499,0.00011,27.95421]
[1776616959442,45.12,75604.29,0.0,-0.64938,0.00011,27.97114]
[1776616964477,45.12,75604.1,0.0,-0.6494,0.00011,27.97039]
[1776616965485,45.12,75590.99,0.0,-0.65083,0.00011,27.92403]
[1776616966492,45.12,75586.33,0.0,-0.65134,0.00011,27.9074]
[1776616971528,45.12,75592.33,0.0,-0.65069,0.00011,27.92848]
[1776616976566,45.12,75592.94,0.0,-0.65062,0.00011,27.9307]
[1776616979587,45.11,75588.81,0.0,-0.65108,0.00011,27.91589]
[1776616984621,45.11,75588.58,0.0,-0.65112,0.00011,27.9147]
[1776616989657,45.11,75597.95,0.0,-0.65011,0.00011,27.94762]
[1776616992678,45.11,75588.67,0.0,-0.65112,0.00011,27.91469]
[1776616993685,45.11,75584.2,0.0,-0.65161,0.00011,27.8987]
[1776616995700,45.11,75589.33,0.0,-0.65105,0.00011,27.91682]
[1776616996634,45.11,75589.33,0.0,-0.65105,0.00011,27.91682]
[1776616996706,45.1,75589.47,0.0,-0.65104,0.00011,27.91724]
[1776616998721,45.1,75583.62,0.0,-0.65168,0.00011,27.89626]
[1776616999728,45.1,75569.02,0.0,-0.65327,0.00011,27.84393]
[1776617000735,45.1,75571.79,0.0,-0.65297,0.00011,27.85382]
[1776617003756,45.1,75576.4,0.0,-0.65248,0.00011,27.87015]
[1776617008791,45.1,75576.82,0.0,-0.65244,0.00011,27.87129]
[1776617009475,45.1,75576.82,0.0,-0.65244,0.00011,27.87129]
[1776617009481,45.1,75576.82,0.0,-0.65245,0.00011,27.87122]
[1776617010805,45.1,75572.94,0.0,-0.65287,0.00011,27.85724]
[1776617011812,45.09,75569.07,0.0,-0.65331,0.00011,27.84016]
[1776617013827,45.09,75563.01,0.0,-0.65397,0.00011,27.81825]
[1776617018861,45.09,75562.66,0.0,-0.65401,0.00011,27.81682]
[1776617023897,45.09,75568.02,0.0,-0.65344,0.00011,27.83597]
[1776617028932,45.09,75566.77,0.0,-0.65358,0.00011,27.83123]
[1776617033967,45.09,75566.7,0.0,-0.65359,0.00011,27.83077]
[1776617040019,45.08,75567.04,0.0,-0.65357,0.00011,27.83174]
[1776617044040,45.08,75560.98,0.0,-0.65423,0.00011,27.80971]
[1776617047061,45.08,75550.18,0.0,-0.6554,0.00011,27.77049]
[1776617053103,45.08,75549.37,0.0,-0.65549,0.00011,27.76741]
[1776617058137,45.08,75552.06,0.0,-0.65521,0.00011,27.77709]
[1776617063172,45.08,75553.69,0.0,-0.65503,0.00011,27.78287]
[1776617064180,45.08,75557.78,0.0,-0.65459,0.00011,27.79769]
[1776617071229,45.08,75559.71,0.0,-0.65441,0.00011,27.8012]
[1776617078278,45.07,75544.36,0.0,-0.65608,0.00011,27.74513]
[1776617079285,45.07,75545.56,0.0,-0.65595,0.00011,27.7495]
[1776617084320,45.07,75552.17,0.0,-0.65524,0.00011,27.7735]
[1776617087341,45.07,75557.99,0.0,-0.65461,0.00011,27.79451]
[1776617088348,45.07,75563.94,0.0,-0.65397,0.00011,27.81601]
[1776617091370,45.07,75577.93,0.0,-0.65245,0.00011,27.86625]
[1776617092377,45.07,75585.08,0.0,-0.65167,0.00011,27.89171]
[1776617093384,45.07,75591.24,0.0,-0.65101,0.00011,27.91356]
[1776617093741,45.07,75591.24,0.0,-0.65101,0.00011,27.91356]
[1776617096405,45.07,75597.46,0.0,-0.65032,0.00011,27.93595]
[1776617100433,45.08,75591.67,0.0,-0.65093,0.00011,27.91599]
[1776617101440,45.08,75586.31,0.0,-0.65151,0.00011,27.89708]
[1776617106475,45.09,75585.6,0.0,-0.65156,0.00011,27.89539]
[1776617109496,45.09,75592.01,0.0,-0.65085,0.00011,27.91844]
[1776617117552,45.1,75592.51,0.0,-0.65075,0.00011,27.92147]
[1776617120358,45.11,75600.03,0.0,-0.64992,0.00011,27.94853]
[1776617121444,45.11,75600.03,0.0,-0.64992,0.00011,27.94853]
[1776617120807,45.11,75610.88,0.0,-0.64874,0.00011,27.98674]
[1776617121580,45.11,75611.08,0.0,-0.64871,0.00011,27.98755]
[1776617124601,45.11,75615.09,0.0,-0.64826,0.00011,28.00192]
[1776617127032,45.11,75610.94,0.0,-0.64871,0.00011,27.98757]
[1776617132657,45.12,75614.25,0.0,-0.64834,0.00011,27.99672]
[1776617137941,45.12,75613.7,0.0,-0.64839,0.00011,27.99523]
[1776617143734,45.13,75614.68,0.0,-0.64825,0.00011,27.99939]
[1776617144741,45.13,75627.61,0.0,-0.64684,0.00011,28.04458]
[1776617145748,45.13,75630.84,0.0,-0.64649,0.00011,28.05586]
[1776617150782,45.14,75627.65,0.0,-0.64682,0.00011,28.04512]
[1776617154811,45.14,75620.5,0.0,-0.64759,0.00011,28.0205]
[1776617157833,45.14,75616.41,0.0,-0.64803,0.00011,28.00647]
[1776617160854,45.14,75612.34,0.0,-0.64846,0.00011,27.99252]
[1776617164881,45.15,75623.21,0.0,-0.64726,0.00011,28.03086]
[1776617165889,45.15,75628.45,0.0,-0.64669,0.00011,28.04913]
[1776617170923,45.15,75630.79,0.0,-0.64643,0.00011,28.05752]
[1776617172938,45.15,75641.33,0.0,-0.64527,0.00011,28.09402]
[1776617174952,45.15,75644.44,0.0,-0.64493,0.00011,28.10475]
[1776617179987,45.15,75644.54,0.0,-0.64492,0.00011,28.10517]
[1776617185022,45.15,75648.34,0.0,-0.6445,0.00011,28.11831]
[1776617187036,45.15,75644.31,0.0,-0.64494,0.00011,28.1045]
[1776617192071,45.15,75642.99,0.0,-0.64509,0.00011,28.09698]
[1776617193078,45.16,75629.35,0.0,-0.64658,0.00011,28.04991]
[1776617194085,45.16,75625.97,0.0,-0.64695,0.00011,28.03824]
[1776617196099,45.16,75622.08,0.0,-0.64737,0.00011,28.02486]
[1776617201133,45.16,75623.6,0.0,-0.64719,0.00011,28.03054]
[1776617206169,45.16,75623.78,0.0,-0.64715,0.00011,28.03153]
[1776617211204,45.17,75622.21,0.0,-0.64731,0.00011,28.02645]
[1776617216239,45.17,75621.67,0.0,-0.64736,0.00011,28.02496]
[1776617221274,45.18,75619.09,0.0,-0.64762,0.00011,28.01637]
[1776617226310,45.18,75613.58,0.0,-0.64821,0.00011,27.99757]
[1776617231345,45.19,75612.27,0.0,-0.64833,0.00011,27.99357]
[1776617236380,45.19,75612.34,0.0,-0.64831,0.00011,27.9943]
[1776617237430,45.19,75604.63,0.0,-0.64914,0.00011,27.96737]
[1776617240410,45.2,75596.73,0.0,-0.64999,0.00011,27.93993]
[1776617241438,45.2,75596.73,0.0,-0.64999,0.00011,27.93993]
[1776617241503,45.19,75578.41,0.0,-0.65198,0.00011,27.87482]
[1776617243429,45.19,75578.06,0.0,-0.65203,0.00011,27.87338]
[1776617247415,45.19,75575.93,0.0,-0.65227,0.00011,27.86548]
[1776617250485,45.19,75581.3,0.0,-0.6517,0.00011,27.88431]
[1776617251630,45.19,75581.3,0.0,-0.6517,0.00011,27.88431]
[1776617251492,45.19,75585.65,0.0,-0.65124,0.00011,27.89657]
[1776617252499,45.19,75596.47,0.0,-0.65007,0.00011,27.93479]
[1776617254513,45.19,75599.78,0.0,-0.6497,0.00011,27.94673]
[1776617257535,45.19,75605.6,0.0,-0.64906,0.00011,27.96759]
[1776617257690,45.19,75605.6,0.0,-0.64906,0.00011,27.96759]
[1776617261564,45.2,75613.45,0.0,-0.64819,0.00011,27.99553]
[1776617266599,45.2,75616.53,0.0,-0.64784,0.00011,28.00671]
[1776617269620,45.2,75612.39,0.0,-0.64828,0.00011,27.99253]
[1776617271446,45.2,75612.72,0.0,-0.64824,0.00011,27.99378]
[1776617271634,45.21,75612.61,0.0,-0.64825,0.00011,27.99349]
[1776617276669,45.21,75611.38,0.0,-0.64836,0.00011,27.98967]
[1776617280698,45.21,75607.12,0.0,-0.64881,0.00011,27.97515]
[1776617282712,45.22,75614.44,0.0,-0.64801,0.00011,28.00095]
[1776617287747,45.22,75618.43,0.0,-0.64756,0.00011,28.01525]
[1776617290768,45.22,75630.99,0.0,-0.64619,0.00011,28.05901]
[1776617295803,45.22,75628.55,0.0,-0.64645,0.00011,28.05077]
[1776617298824,45.23,75623.08,0.0,-0.64704,0.00011,28.03196]
[1776617301845,45.23,75627.7,0.0,-0.64653,0.00011,28.04816]
[1776617302852,45.23,75631.71,0.0,-0.64609,0.00011,28.06207]
[1776617308893,45.23,75633.58,0.0,-0.64588,0.00011,28.06875]
[1776617313929,45.23,75627.36,0.0,-0.64656,0.00011,28.04435]
[1776617317957,45.23,75632.88,0.0,-0.64595,0.00011,28.06364]
[1776617321985,45.24,75637.6,0.0,-0.64543,0.00011,28.08004]
[1776617323384,45.24,75642.73,0.0,-0.64487,0.00011,28.09769]
[1776617323999,45.24,75646.83,0.0,-0.64442,0.00011,28.11175]
[1776617325007,45.24,75651.82,0.0,-0.64388,0.00011,28.12881]
[1776617328027,45.24,75655.84,0.0,-0.64344,0.00011,28.14247]
[1776617333034,45.23,75659.62,0.0,-0.64303,0.00011,28.15521]
[1776617338097,45.23,75656.36,0.0,-0.64339,0.00011,28.14404]
[1776617342125,45.23,75661.52,0.0,-0.64283,0.00011,28.16151]
[1776617344139,45.23,75666.41,0.0,-0.6423,0.00011,28.17801]
[1776617351188,45.23,75666.86,0.0,-0.64226,0.00011,28.17929]
[1776617357230,45.23,75666.01,0.0,-0.64236,0.00011,28.17623]
[1776617363731,45.23,75666.52,0.0,-0.64231,0.00011,28.17784]
[1776617370322,45.22,75665.32,0.0,-0.64245,0.00011,28.1735]
[1776617375357,45.22,75668.0,0.0,-0.64217,0.00011,28.17935]
[1776617380392,45.22,75668.42,0.0,-0.64213,0.00011,28.18064]
[1776617385427,45.22,75668.45,0.0,-0.64213,0.00011,28.18061]
[1776617390462,45.22,75664.89,0.0,-0.64253,0.00011,28.16843]
[1776617393660,45.22,75647.37,0.0,-0.64444,0.00011,28.10871]
[1776617395497,45.22,75642.24,0.0,-0.645,0.00011,28.09117]
[1776617400532,45.22,75640.14,0.0,-0.64523,0.00011,28.08414]
[1776617401539,45.22,75644.21,0.0,-0.64478,0.00011,28.09815]
[1776617402546,45.22,75639.17,0.0,-0.64533,0.00011,28.08087]
[1776617403554,45.22,75628.67,0.0,-0.64647,0.00011,28.04469]
[1776617405568,45.22,75633.44,0.0,-0.64595,0.00011,28.0613]
[1776617412617,45.23,75633.02,0.0,-0.64598,0.00011,28.06026]
[1776617414631,45.23,75626.18,0.0,-0.64672,0.00011,28.03674]
[1776617416645,45.23,75621.31,0.0,-0.64724,0.00011,28.02]
[1776617421680,45.23,75620.71,0.0,-0.64729,0.00011,28.01836]
[1776617426715,45.24,75620.24,0.0,-0.64733,0.00011,28.01717]
[1776617429736,45.24,75627.65,0.0,-0.64651,0.00011,28.04312]
[1776617434771,45.24,75630.26,0.0,-0.64623,0.00011,28.04935]
[1776617436785,45.25,75622.45,0.0,-0.64708,0.00011,28.02244]
[1776617437792,45.25,75618.29,0.0,-0.64753,0.00011,28.00807]
[1776617439806,45.25,75612.58,0.0,-0.64814,0.00011,27.98836]
[1776617444843,45.25,75610.79,0.0,-0.64832,0.00011,27.98266]
[1776617449880,45.26,75605.36,0.0,-0.64889,0.00011,27.96424]
[1776617451446,45.26,75605.36,0.0,-0.64889,0.00011,27.96424]
[1776617451545,45.26,75605.07,0.0,-0.64892,0.00011,27.96334]
[1776617456929,45.27,75604.81,0.0,-0.64892,0.00011,27.96312]
[1776617461972,45.27,75610.19,0.0,-0.64832,0.00011,27.9825]
[1776617462971,45.27,75620.43,0.0,-0.6472,0.00011,28.01823]
[1776617464985,45.27,75623.07,0.0,-0.64691,0.00011,28.02751]
[1776617469013,45.28,75616.89,0.0,-0.64757,0.00011,28.0063]
[1776617472034,45.28,75621.77,0.0,-0.64704,0.00011,28.02347]
[1776617476062,45.28,75626.11,0.0,-0.64655,0.00011,28.03872]
[1776617477069,45.28,75632.0,0.0,-0.64591,0.00011,28.0591]
[1776617481436,45.28,75632.62,0.0,-0.64584,0.00011,28.06133]
[1776617481538,45.28,75631.58,0.0,-0.64595,0.00011,28.05778]
[1776617485126,45.29,75626.96,0.0,-0.64645,0.00011,28.04198]
[1776617488148,45.29,75639.15,0.0,-0.64512,0.00011,28.08409]
[1776617489155,45.29,75644.67,0.0,-0.64452,0.00011,28.10301]
[1776617494190,45.29,75645.97,0.0,-0.64439,0.00011,28.10435]
[1776617499225,45.29,75645.36,0.0,-0.64446,0.00011,28.10226]
[1776617503253,45.29,75641.33,0.0,-0.6449,0.00011,28.08846]
[1776617508288,45.29,75639.04,0.0,-0.64514,0.00011,28.08067]
[1776617511309,45.29,75632.28,0.0,-0.64588,0.00011,28.05748]
[1776617516344,45.29,75632.6,0.0,-0.64584,0.00011,28.05873]
[1776617521379,45.29,75638.39,0.0,-0.6452,0.00011,28.07876]
[1776617524401,45.29,75634.29,0.0,-0.64565,0.00011,28.06472]
[1776617526415,45.29,75627.81,0.0,-0.64635,0.00011,28.04244]
[1776617531453,45.29,75640.69,0.0,-0.64494,0.00011,28.08695]
[1776617532460,45.29,75654.13,0.0,-0.64348,0.00011,28.13283]
[1776617533467,45.29,75659.34,0.0,-0.64291,0.00011,28.15049]
[1776617539509,45.29,75661.96,0.0,-0.64263,0.00011,28.15913]
[1776617544545,45.29,75655.09,0.0,-0.64339,0.00011,28.13566]
[1776617546559,45.29,75649.75,0.0,-0.64397,0.00011,28.11742]
[1776617549580,45.29,75654.52,0.0,-0.64345,0.00011,28.13363]
[1776617554615,45.29,75656.01,0.0,-0.64331,0.00011,28.13549]
[1776617559650,45.29,75655.38,0.0,-0.64338,0.00011,28.13322]
[1776617564685,45.28,75654.97,0.0,-0.64343,0.00011,28.13168]
[1776617569720,45.28,75655.62,0.0,-0.64336,0.00011,28.13377]
[1776617574755,45.28,75655.62,0.0,-0.64337,0.00011,28.13363]
[1776617585833,45.28,75655.05,0.0,-0.64344,0.00011,28.13139]
[1776617586844,45.28,75648.99,0.0,-0.64411,0.00011,28.11073]
[1776617587854,45.28,75633.88,0.0,-0.64575,0.00011,28.05893]
[1776617588858,45.28,75635.11,0.0,-0.64562,0.00011,28.06319]
[1776617594899,45.28,75636.73,0.0,-0.64544,0.00011,28.06889]
[1776617598934,45.28,75627.64,0.0,-0.64642,0.00011,28.03763]
[1776617599977,45.28,75615.81,0.0,-0.64771,0.00011,27.9967]
[1776617600981,45.28,75591.35,0.0,-0.65036,0.00011,27.911]
[1776617601979,45.28,75582.1,0.0,-0.65137,0.00011,27.87808]
[1776617604099,45.28,75583.31,0.0,-0.65125,0.00011,27.88215]
[1776617604627,45.28,75583.31,0.0,-0.65125,0.00011,27.88215]
[1776617607014,45.27,75574.63,0.0,-0.6522,0.00011,27.85096]
[1776617608021,45.27,75568.4,0.0,-0.65288,0.00011,27.82864]
[1776617608789,45.27,75568.4,0.0,-0.65288,0.00011,27.82864]
[1776617609028,45.27,75559.2,0.0,-0.65388,0.00011,27.79559]
[1776617610035,45.27,75555.08,0.0,-0.65433,0.00011,27.78071]
[1776617612439,45.27,75557.92,0.0,-0.65404,0.00011,27.78777]
[1776617612460,45.27,75565.48,0.0,-0.65322,0.00011,27.81484]
[1776617613056,45.27,75569.36,0.0,-0.6528,0.00011,27.82865]
[1776617616402,45.27,75570.33,0.0,-0.6527,0.00011,27.83204]
[1776617618649,45.27,75572.68,0.0,-0.65245,0.00011,27.84016]
[1776617619104,45.27,75552.2,0.0,-0.65468,0.00011,27.76651]
[1776617620114,45.26,75542.04,0.0,-0.65578,0.00011,27.72971]
[1776617621123,45.26,75530.43,0.0,-0.65703,0.00011,27.68744]
[1776617622258,45.26,75530.43,0.0,-0.65703,0.00011,27.68744]
[1776617622306,45.26,75523.42,0.0,-0.65778,0.00011,27.66182]
[1776617623754,45.26,75523.42,0.0,-0.65778,0.00011,27.66182]
[1776617624726,45.27,75522.81,0.0,-0.65785,0.00011,27.65963]
[1776617624750,45.27,75510.52,0.0,-0.65917,0.00011,27.61447]
[1776617625151,45.27,75497.09,0.0,-0.66061,0.00011,27.56483]
[1776617626283,45.27,75497.09,0.0,-0.66061,0.00011,27.56483]
[1776617626333,45.27,75481.82,0.0,-0.66225,0.00011,27.50799]
[1776617627431,45.27,75481.82,0.0,-0.66225,0.00011,27.50799]
[1776617627524,45.27,75477.12,0.0,-0.66276,0.00011,27.49021]
[1776617630033,45.27,75476.0,0.0,-0.66288,0.00011,27.48595]
[1776617629185,45.26,75465.07,0.0,-0.66405,0.00011,27.44463]
[1776617630192,45.26,75454.2,0.0,-0.66522,0.00011,27.40335]
[1776617631199,45.26,75455.75,0.0,-0.66506,0.00011,27.40914]
[1776617632206,45.26,75473.9,0.0,-0.66312,0.00011,27.4776]
[1776617633777,45.26,75473.9,0.0,-0.66312,0.00011,27.4776]
[1776617633834,45.26,75489.26,0.0,-0.66147,0.00011,27.53521]
[1776617634219,45.26,75499.7,0.0,-0.66035,0.00011,27.57406]
[1776617635616,45.26,75499.7,0.0,-0.66035,0.00011,27.57406]
[1776617635682,45.26,75507.8,0.0,-0.65947,0.00011,27.60415]
[1776617637359,45.26,75505.94,0.0,-0.65967,0.00011,27.59742]
[1776617639731,45.27,75506.74,0.0,-0.65958,0.00011,27.60046]
[1776617639840,45.27,75506.74,0.0,-0.65958,0.00011,27.60046]
[1776617639883,45.27,75508.51,0.0,-0.65938,0.00011,27.60716]
[1776617640265,45.27,75513.21,0.0,-0.65888,0.00011,27.62449]
[1776617641272,45.27,75495.62,0.0,-0.66077,0.00011,27.55946]
[1776617642280,45.27,75484.25,0.0,-0.66198,0.00011,27.51718]
[1776617643653,45.27,75482.21,0.0,-0.6622,0.00011,27.5097]
[1776617644294,45.27,75487.84,0.0,-0.66159,0.00011,27.53089]
[1776617646896,45.27,75488.29,0.0,-0.66154,0.00011,27.53271]
[1776617646921,45.27,75472.61,0.0,-0.66321,0.00011,27.4741]
[1776617647322,45.27,75456.17,0.0,-0.66497,0.00011,27.41202]
[1776617648328,45.27,75458.38,0.0,-0.66474,0.00011,27.42014]
[1776617649336,45.27,75466.38,0.0,-0.66389,0.00011,27.45037]
[1776617650284,45.27,75466.38,0.0,-0.66389,0.00011,27.45037]
[1776617650342,45.27,75472.28,0.0,-0.66326,0.00011,27.47263]
[1776617654382,45.27,75480.2,0.0,-0.66241,0.00011,27.50241]
[1776617655391,45.27,75487.17,0.0,-0.66166,0.00011,27.52847]
[1776617656399,45.27,75495.16,0.0,-0.6608,0.00011,27.55839]
[1776617657278,45.27,75495.16,0.0,-0.6608,0.00011,27.55839]
[1776617657407,45.27,75502.67,0.0,-0.65998,0.00011,27.58638]
[1776617658413,45.28,75506.22,0.0,-0.6596,0.00011,27.59969]
[1776617660431,45.28,75510.1,0.0,-0.65918,0.00011,27.61414]
[1776617665466,45.28,75512.38,0.0,-0.65892,0.00011,27.62284]
[1776617668552,45.28,75515.05,0.0,-0.65863,0.00011,27.63276]
[1776617668598,45.28,75505.03,0.0,-0.65971,0.00011,27.59585]
[1776617669497,45.28,75489.81,0.0,-0.66134,0.00011,27.53943]
[1776617670504,45.28,75485.43,0.0,-0.66181,0.00011,27.52313]
[1776617672276,45.28,75488.73,0.0,-0.66147,0.00011,27.53244]
[1776617672517,45.28,75493.26,0.0,-0.66098,0.00011,27.54943]
[1776617673525,45.28,75487.3,0.0,-0.66161,0.00011,27.52733]
[1776617675539,45.29,75477.84,0.0,-0.66262,0.00011,27.4922]
[1776617676546,45.29,75469.76,0.0,-0.66348,0.00011,27.46193]
[1776617678398,45.29,75467.61,0.0,-0.66371,0.00011,27.45401]
[1776617678560,45.29,75468.01,0.0,-0.66367,0.00011,27.45537]
[1776617679567,45.29,75472.54,0.0,-0.66318,0.00011,27.47253]
[1776617680574,45.29,75477.9,0.0,-0.6626,0.00011,27.49281]
[1776617681581,45.29,75464.2,0.0,-0.66406,0.00011,27.44143]
[1776617682589,45.29,75449.91,0.0,-0.6656,0.00011,27.38715]
[1776617683489,45.29,75449.91,0.0,-0.6656,0.00011,27.38715]
[1776617683595,45.29,75446.72,0.0,-0.66594,0.00011,27.37492]
[1776617684601,45.29,75450.88,0.0,-0.6655,0.00011,27.39065]
[1776617685609,45.29,75446.98,0.0,-0.66592,0.00011,27.37572]
[1776617686616,45.29,75439.09,0.0,-0.66676,0.00011,27.34552]
[1776617687558,45.29,75439.09,0.0,-0.66676,0.00011,27.34552]
[1776617687623,45.29,75437.36,0.0,-0.66695,0.00011,27.33884]
[1776617688868,45.29,75437.36,0.0,-0.66695,0.00011,27.33884]
[1776617689380,45.29,75437.08,0.0,-0.66698,0.00011,27.33771]
[1776617689989,45.29,75437.08,0.0,-0.66698,0.00011,27.33771]
[1776617690019,45.28,75427.62,0.0,-0.66799,0.00011,27.30133]
[1776617692832,45.28,75429.16,0.0,-0.66783,0.00011,27.30721]
[1776617692887,45.28,75433.04,0.0,-0.66742,0.00011,27.32202]
[1776617693671,45.28,75440.51,0.0,-0.66662,0.00011,27.35061]
[1776617694678,45.28,75453.0,0.0,-0.66529,0.00011,27.39811]
[1776617695685,45.28,75447.99,0.0,-0.66583,0.00011,27.37896]
[1776617696692,45.28,75443.29,0.0,-0.66633,0.00011,27.36096]
[1776617700373,45.28,75440.94,0.0,-0.66659,0.00011,27.35176]
[1776617703741,45.28,75445.62,0.0,-0.6661,0.00011,27.36935]
[1776617705755,45.28,75441.77,0.0,-0.66651,0.00011,27.35452]
[1776617706762,45.28,75434.56,0.0,-0.66729,0.00011,27.32685]
[1776617707446,45.28,75434.56,0.0,-0.66729,0.00011,27.32685]
[1776617707696,45.28,75434.56,0.0,-0.66729,0.00011,27.32685]
[1776617707769,45.28,75416.61,0.0,-0.6692,0.00011,27.25769]
[1776617708830,45.27,75405.24,0.0,-0.67041,0.00011,27.21356]
[1776617709786,45.27,75397.51,0.0,-0.67124,0.00011,27.18346]
[1776617710803,45.28,75376.97,0.0,-0.67341,0.00011,27.10298]
[1776617711366,45.28,75376.97,0.0,-0.67341,0.00011,27.10298]
[1776617711814,45.28,75358.24,0.0,-0.67539,0.00011,27.02896]
[1776617712579,45.28,75358.24,0.0,-0.67539,0.00011,27.02896]
[1776617712821,45.28,75368.18,0.0,-0.67434,0.00011,27.06849]
[1776617713830,45.28,75385.81,0.0,-0.67246,0.00011,27.13811]
[1776617714718,45.28,75385.81,0.0,-0.67246,0.00011,27.13811]
[1776617715214,45.28,75400.52,0.0,-0.6709,0.00011,27.19576]
[1776617715844,45.28,75402.46,0.0,-0.67069,0.00011,27.2034]
[1776617716577,45.28,75402.46,0.0,-0.67069,0.00011,27.2034]
[1776617716851,45.28,75381.35,0.0,-0.67293,0.00011,27.12089]
[1776617718475,45.28,75379.08,0.0,-0.67317,0.00011,27.11201]
[1776617718557,45.28,75379.08,0.0,-0.67317,0.00011,27.11201]
[1776617718709,45.28,75379.08,0.0,-0.67317,0.00011,27.11201]
[1776617718866,45.28,75373.6,0.0,-0.67375,0.00011,27.09053]
[1776617719873,45.28,75356.04,0.0,-0.6756,0.00011,27.02112]
[1776617721888,45.28,75364.48,0.0,-0.6747,0.00011,27.05494]
[1776617723903,45.29,75376.23,0.0,-0.67344,0.00011,27.1017]
[1776617724910,45.29,75388.87,0.0,-0.6721,0.00011,27.15149]
[1776617725938,45.29,75388.87,0.0,-0.6721,0.00011,27.15149]
[1776617725975,45.29,75389.95,0.0,-0.67198,0.00011,27.15593]
[1776617726926,45.29,75382.58,0.0,-0.67276,0.00011,27.12704]
[1776617728940,45.29,75388.65,0.0,-0.67211,0.00011,27.15102]
[1776617730102,45.29,75383.83,0.0,-0.67262,0.00011,27.1323]
[1776617730953,45.29,75390.34,0.0,-0.67192,0.00011,27.1579]
[1776617731755,45.29,75390.34,0.0,-0.67192,0.00011,27.1579]
[1776617732011,45.29,75394.3,0.0,-0.67152,0.00011,27.17028]
[1776617732968,45.29,75401.51,0.0,-0.67075,0.00011,27.19845]
[1776617733235,45.29,75401.51,0.0,-0.67075,0.00011,27.19845]
[1776617733981,45.29,75401.51,0.0,-0.67075,0.00011,27.19845]
[1776617734023,45.29,75403.26,0.0,-0.67056,0.00011,27.20526]
[1776617735838,45.3,75403.09,0.0,-0.67058,0.00011,27.20466]
[1776617735999,45.3,75403.39,0.0,-0.67055,0.00011,27.20586]
[1776617737994,45.3,75401.64,0.0,-0.67073,0.00011,27.19909]
[1776617741770,45.3,75403.05,0.0,-0.67058,0.00011,27.20473]
[1776617742746,45.3,75404.85,0.0,-0.67039,0.00011,27.21176]
[1776617743188,45.3,75404.85,0.0,-0.67039,0.00011,27.21176]
[1776617743048,45.3,75411.91,0.0,-0.66963,0.00011,27.23917]
[1776617744055,45.3,75417.89,0.0,-0.669,0.00011,27.26229]
[1776617744817,45.3,75417.89,0.0,-0.669,0.00011,27.26229]
[1776617744912,45.3,75417.89,0.0,-0.669,0.00011,27.26229]
[1776617744971,45.3,75417.89,0.0,-0.669,0.00011,27.26229]
[1776617745063,45.3,75423.91,0.0,-0.66836,0.00011,27.2855]
[1776617746072,45.3,75429.53,0.0,-0.66776,0.00011,27.30706]
[1776617751107,45.3,75442.1,0.0,-0.66642,0.00011,27.35493]
[1776617752113,45.29,75447.46,0.0,-0.66586,0.00011,27.37527]
[1776617754182,45.29,75447.73,0.0,-0.66583,0.00011,27.37619]
[1776617755135,45.29,75443.56,0.0,-0.66628,0.00011,27.3601]
[1776617757148,45.29,75439.77,0.0,-0.66669,0.00011,27.34545]
[1776617759163,45.29,75448.1,0.0,-0.66581,0.00011,27.37705]
[1776617760230,45.29,75448.1,0.0,-0.66581,0.00011,27.37705]
[1776617760352,45.29,75448.1,0.0,-0.66581,0.00011,27.37705]
[1776617760173,45.29,75452.23,0.0,-0.66537,0.00011,27.39271]
[1776617760495,45.29,75452.23,0.0,-0.66537,0.00011,27.39271]
[1776617761179,45.29,75468.72,0.0,-0.6636,0.00011,27.45512]
[1776617762193,45.29,75472.84,0.0,-0.66316,0.00011,27.47063]
[1776617764208,45.29,75477.46,0.0,-0.66266,0.00011,27.48828]
[1776617765216,45.29,75483.69,0.0,-0.66198,0.00011,27.51174]
[1776617768212,45.29,75487.49,0.0,-0.66157,0.00011,27.52616]
[1776617768236,45.3,75487.98,0.0,-0.66151,0.00011,27.52809]
[1776617769243,45.3,75484.06,0.0,-0.66193,0.00011,27.51357]
[1776617771257,45.3,75489.07,0.0,-0.66138,0.00011,27.5325]
[1776617774209,45.3,75489.74,0.0,-0.66131,0.00011,27.5351]
[1776617774278,45.3,75491.43,0.0,-0.66112,0.00011,27.54159]
[1776617775285,45.3,75495.33,0.0,-0.6607,0.00011,27.55619]
[1776617779313,45.31,75500.56,0.0,-0.66013,0.00011,27.57593]
[1776617782334,45.31,75505.37,0.0,-0.6596,0.00011,27.59393]
[1776617787370,45.31,75506.31,0.0,-0.65949,0.00011,27.59772]
[1776617789384,45.31,75511.61,0.0,-0.65892,0.00011,27.61737]
[1776617793412,45.31,75502.87,0.0,-0.65987,0.00011,27.5822]
[1776617794419,45.31,75496.37,0.0,-0.66056,0.00011,27.55819]
[1776617796434,45.32,75492.4,0.0,-0.66098,0.00011,27.54364]
[1776617801470,45.32,75484.25,0.0,-0.66184,0.00011,27.51382]
[1776617802477,45.32,75467.33,0.0,-0.66365,0.00011,27.45051]
[1776617803484,45.32,75458.35,0.0,-0.6646,0.00011,27.41678]
[1776617805502,45.32,75452.63,0.0,-0.66521,0.00011,27.39517]
[1776617806507,45.32,75439.41,0.0,-0.66663,0.00011,27.34476]
[1776617807514,45.32,75434.79,0.0,-0.66712,0.00011,27.32703]
[1776617808521,45.32,75430.46,0.0,-0.66759,0.00011,27.31038]
[1776617809899,45.32,75420.31,0.0,-0.66867,0.00011,27.27132]
[1776617810835,45.32,75420.31,0.0,-0.66867,0.00011,27.27132]
[1776617811200,45.32,75420.31,0.0,-0.66867,0.00011,27.27132]
[1776617811237,45.32,75420.31,0.0,-0.66867,0.00011,27.27132]
[1776617811248,45.32,75416.86,0.0,-0.66904,0.00011,27.25798]
[1776617811542,45.32,75411.57,0.0,-0.6696,0.00011,27.23754]
[1776617813231,45.32,75411.57,0.0,-0.6696,0.00011,27.23754]
[1776617812549,45.32,75395.03,0.0,-0.67136,0.00011,27.1733]
[1776617813556,45.32,75390.15,0.0,-0.67187,0.00011,27.1543]
[1776617814563,45.32,75381.02,0.0,-0.67284,0.00011,27.11861]
[1776617815570,45.32,75376.83,0.0,-0.67328,0.00011,27.10225]
[1776617816577,45.32,75380.45,0.0,-0.67289,0.00011,27.1166]
[1776617817584,45.32,75388.34,0.0,-0.67205,0.00011,27.14762]
[1776617820726,45.32,75390.22,0.0,-0.67185,0.00011,27.15513]
[1776617821003,45.33,75392.95,0.0,-0.67156,0.00011,27.16586]
[1776617821612,45.33,75401.4,0.0,-0.67066,0.00011,27.19884]
[1776617822572,45.33,75401.4,0.0,-0.67066,0.00011,27.19884]
[1776617822673,45.33,75393.93,0.0,-0.67145,0.00011,27.16979]
[1776617823626,45.33,75387.1,0.0,-0.67217,0.00011,27.14316]
[1776617824633,45.33,75374.76,0.0,-0.67348,0.00011,27.09482]
[1776617825640,45.33,75360.37,0.0,-0.675,0.00011,27.03812]
[1776617826647,45.33,75370.25,0.0,-0.67395,0.00011,27.07734]
[1776617828661,45.33,75372.29,0.0,-0.67372,0.00011,27.08565]
[1776617830823,45.33,75369.02,0.0,-0.67406,0.00011,27.07301]
[1776617831686,45.33,75376.09,0.0,-0.67331,0.00011,27.10099]
[1776617832693,45.33,75388.48,0.0,-0.67199,0.00011,27.14969]
[1776617834215,45.33,75388.48,0.0,-0.67199,0.00011,27.14969]
[1776617833724,45.34,75402.51,0.0,-0.6705,0.00011,27.20443]
[1776617834395,45.34,75402.51,0.0,-0.6705,0.00011,27.20443]
[1776617834717,45.34,75410.68,0.0,-0.66963,0.00011,27.23613]
[1776617835378,45.34,75410.68,0.0,-0.66963,0.00011,27.23613]
[1776617835724,45.34,75406.19,0.0,-0.67011,0.00011,27.21874]
[1776617836731,45.34,75400.96,0.0,-0.67067,0.00011,27.19846]
[1776617837830,45.34,75400.96,0.0,-0.67067,0.00011,27.19846]
[1776617837922,45.34,75393.59,0.0,-0.67145,0.00011,27.1698]
[1776617838745,45.34,75381.95,0.0,-0.67268,0.00011,27.12433]
[1776617839753,45.34,75372.87,0.0,-0.67364,0.00011,27.08875]
[1776617840767,45.34,75367.32,0.0,-0.67422,0.00011,27.06699]
[1776617841771,45.34,75362.49,0.0,-0.67473,0.00011,27.0479]
[1776617843793,45.34,75360.66,0.0,-0.67491,0.00011,27.04112]
[1776617845807,45.34,75372.02,0.0,-0.6737,0.00011,27.08629]
[1776617846814,45.34,75377.8,0.0,-0.67309,0.00011,27.10915]
[1776617847822,45.35,75384.3,0.0,-0.67239,0.00011,27.13474]
[1776617849788,45.35,75385.71,0.0,-0.67224,0.00011,27.14034]
[1776617849836,45.35,75397.38,0.0,-0.671,0.00011,27.18596]
[1776617850843,45.35,75403.31,0.0,-0.67037,0.00011,27.20905]
[1776617851850,45.35,75399.73,0.0,-0.67077,0.00011,27.192]
[1776617853473,45.35,75400.07,0.0,-0.67073,0.00011,27.19336]
[1776617853864,45.35,75400.14,0.0,-0.67072,0.00011,27.19366]
[1776617855438,45.35,75398.32,0.0,-0.67091,0.00011,27.18662]
[1776617855878,45.35,75398.05,0.0,-0.67094,0.00011,27.18561]
[1776617856885,45.35,75394.09,0.0,-0.67136,0.00011,27.17023]
[1776617857892,45.35,75388.95,0.0,-0.6719,0.00011,27.15022]
[1776617859906,45.35,75393.15,0.0,-0.67145,0.00011,27.16676]
[1776617861920,45.35,75397.09,0.0,-0.67103,0.00011,27.18221]
[1776617863934,45.35,75393.98,0.0,-0.67136,0.00011,27.17019]
[1776617868968,45.35,75390.95,0.0,-0.67167,0.00011,27.15865]
[1776617871220,45.35,75389.32,0.0,-0.67185,0.00011,27.15235]
[1776617871223,45.35,75393.83,0.0,-0.67136,0.00011,27.17001]
[1776617871991,45.36,75400.43,0.0,-0.67066,0.00011,27.19575]
[1776617874915,45.36,75401.6,0.0,-0.67054,0.00011,27.20035]
[1776617874966,45.36,75401.6,0.0,-0.67054,0.00011,27.20035]
[1776617875193,45.36,75401.6,0.0,-0.67054,0.00011,27.20035]
[1776617875204,45.36,75399.61,0.0,-0.67075,0.00011,27.19265]
[1776617880936,45.36,75400.78,0.0,-0.67062,0.00011,27.19736]
[1776617881208,45.36,75400.78,0.0,-0.67062,0.00011,27.19736]
[1776617881309,45.36,75410.24,0.0,-0.66961,0.00011,27.23405]
[1776617882196,45.36,75410.24,0.0,-0.66961,0.00011,27.23405]
[1776617882255,45.36,75413.21,0.0,-0.6693,0.00011,27.24552]
[1776617882657,45.36,75413.21,0.0,-0.6693,0.00011,27.24552]
[1776617882711,45.36,75413.21,0.0,-0.6693,0.00011,27.24552]
[1776617883068,45.36,75414.26,0.0,-0.66919,0.00011,27.24956]
[1776617886089,45.36,75421.81,0.0,-0.66838,0.00011,27.27859]
[1776617887096,45.36,75425.63,0.0,-0.66798,0.00011,27.29323]
[1776617889110,45.36,75430.09,0.0,-0.66751,0.00011,27.31024]
[1776617894145,45.35,75432.26,0.0,-0.66729,0.00011,27.31823]
[1776617897169,45.35,75438.03,0.0,-0.66668,0.00011,27.34006]
[1776617902204,45.35,75441.93,0.0,-0.66627,0.00011,27.35451]
[1776617904218,45.35,75448.88,0.0,-0.66554,0.00011,27.38075]
[1776617905225,45.35,75441.16,0.0,-0.66636,0.00011,27.35132]
[1776617910268,45.34,75439.88,0.0,-0.66651,0.00011,27.34598]
[1776617915302,45.34,75446.43,0.0,-0.66585,0.00011,27.36735]
[1776617918324,45.34,75450.37,0.0,-0.66543,0.00011,27.38202]
[1776617923358,45.33,75451.67,0.0,-0.66531,0.00011,27.38659]
[1776617928395,45.33,75454.39,0.0,-0.66503,0.00011,27.39655]
[1776617932423,45.33,75449.73,0.0,-0.66553,0.00011,27.37858]
[1776617935443,45.33,75457.1,0.0,-0.66475,0.00011,27.40632]
[1776617940481,45.32,75458.6,0.0,-0.66461,0.00011,27.41157]
[1776617943502,45.32,75463.22,0.0,-0.66412,0.00011,27.42875]
[1776617948537,45.32,75465.45,0.0,-0.66389,0.00011,27.43685]
[1776617954579,45.32,75466.79,0.0,-0.66375,0.00011,27.44178]
[1776617955586,45.32,75461.47,0.0,-0.66432,0.00011,27.42173]
[1776617956593,45.32,75457.54,0.0,-0.66474,0.00011,27.40691]
[1776617957600,45.32,75453.22,0.0,-0.6652,0.00011,27.39059]
[1776617958607,45.32,75446.87,0.0,-0.66588,0.00011,27.36636]
[1776617959613,45.32,75442.25,0.0,-0.66638,0.00011,27.34867]
[1776617960621,45.32,75434.01,0.0,-0.66726,0.00011,27.3171]
[1776617963110,45.32,75426.93,0.0,-0.66802,0.00011,27.28985]
[1776617966663,45.31,75422.53,0.0,-0.66849,0.00011,27.27282]
[1776617968677,45.31,75414.11,0.0,-0.66939,0.00011,27.24031]
[1776617971638,45.31,75412.44,0.0,-0.66956,0.00011,27.23387]
[1776617971699,45.31,75411.95,0.0,-0.66963,0.00011,27.22882]
[1776617974070,45.31,75411.91,0.0,-0.66964,0.00011,27.22867]
[1776617974197,45.31,75411.91,0.0,-0.66964,0.00011,27.22867]
[1776617974293,45.31,75413.18,0.0,-0.6695,0.00011,27.2336]
[1776617974556,45.31,75413.18,0.0,-0.6695,0.00011,27.2336]
[1776617977713,45.31,75408.3,0.0,-0.67002,0.00011,27.21475]
[1776617977740,45.32,75407.76,0.0,-0.67007,0.00011,27.21269]
[1776617980762,45.32,75402.45,0.0,-0.67064,0.00011,27.19216]
[1776617982778,45.32,75392.71,0.0,-0.67167,0.00011,27.1543]
[1776617984465,45.32,75381.46,0.0,-0.67286,0.00011,27.11044]
[1776617984831,45.32,75381.46,0.0,-0.67286,0.00011,27.11044]
[1776617986960,45.32,75383.82,0.0,-0.6726,0.00011,27.11981]
[1776617986972,45.32,75391.57,0.0,-0.67178,0.00011,27.15025]
[1776617987819,45.32,75396.74,0.0,-0.67123,0.00011,27.17049]
[1776617991842,45.32,75401.97,0.0,-0.67066,0.00011,27.19105]
[1776617992580,45.32,75401.97,0.0,-0.67066,0.00011,27.19105]
[1776617992848,45.32,75404.97,0.0,-0.67034,0.00011,27.20275]
[1776617996156,45.32,75408.46,0.0,-0.66997,0.00011,27.21632]
[1776617996390,45.32,75408.46,0.0,-0.66997,0.00011,27.21632]
[1776617996426,45.32,75411.4,0.0,-0.66966,0.00011,27.22773]
[1776618000907,45.32,75416.87,0.0,-0.66908,0.00011,27.24887]
[1776618002112,45.32,75416.87,0.0,-0.66908,0.00011,27.24887]
[1776618002157,45.32,75408.43,0.0,-0.66997,0.00011,27.21622]
[1776618002978,45.32,75389.52,0.0,-0.67198,0.00011,27.14261]
[1776618004746,45.32,75389.52,0.0,-0.67198,0.00011,27.14261]
[1776618003989,45.32,75344.09,0.0,-0.67679,0.00011,26.96317]
[1776618005000,45.32,75311.81,0.0,-0.68019,0.00011,26.83336]
[1776618006004,45.32,75313.61,0.0,-0.67999,0.00011,26.84082]
[1776618007044,45.32,75325.24,0.0,-0.67877,0.00011,26.88768]
[1776618007667,45.32,75325.24,0.0,-0.67877,0.00011,26.88768]
[1776618008038,45.32,75334.92,0.0,-0.67775,0.00011,26.92665]
[1776618009045,45.32,75339.5,0.0,-0.67727,0.00011,26.94504]
[1776618009665,45.32,75339.5,0.0,-0.67727,0.00011,26.94504]
[1776618010119,45.32,75342.85,0.0,-0.67691,0.00011,26.95847]
[1776618011059,45.32,75350.99,0.0,-0.67605,0.00011,26.99094]
[1776618012670,45.32,75350.99,0.0,-0.67605,0.00011,26.99094]
[1776618012066,45.33,75361.02,0.0,-0.67499,0.00011,27.03095]
[1776618013082,45.33,75318.05,0.0,-0.67951,0.00011,26.85923]
[1776618014087,45.33,75298.32,0.0,-0.68158,0.0001,26.77932]
[1776618015034,45.33,75298.32,0.0,-0.68158,0.0001,26.77932]
[1776618015246,45.33,75298.32,0.0,-0.68158,0.0001,26.77932]
[1776618015253,45.33,75293.7,0.0,-0.68207,0.0001,26.76046]
[1776618015688,45.33,75293.7,0.0,-0.68207,0.0001,26.76046]
[1776618016177,45.33,75293.7,0.0,-0.68207,0.0001,26.76046]
[1776618016254,45.33,75292.41,0.0,-0.6822,0.0001,26.75518]
[1776618016551,45.33,75292.41,0.0,-0.6822,0.0001,26.75518]
[1776618016622,45.33,75292.41,0.0,-0.6822,0.0001,26.75518]
[1776618020598,45.33,75292.95,0.0,-0.68215,0.0001,26.75738]
[1776618020153,45.33,75304.29,0.0,-0.68096,0.0001,26.80356]
[1776618021158,45.33,75339.83,0.0,-0.67722,0.00011,26.94682]
[1776618022165,45.33,75341.35,0.0,-0.67706,0.00011,26.9527]
[1776618023172,45.33,75344.7,0.0,-0.67671,0.00011,26.96592]
[1776618024541,45.33,75347.39,0.0,-0.67642,0.00011,26.97683]
[1776618025186,45.33,75341.46,0.0,-0.67705,0.00011,26.95314]
[1776618026193,45.33,75333.31,0.0,-0.67791,0.00011,26.9205]
[1776618027200,45.33,75336.85,0.0,-0.67754,0.00011,26.93471]
[1776618032454,45.33,75333.8,0.0,-0.67787,0.00011,26.91945]
[1776618032556,45.33,75333.62,0.0,-0.67789,0.00011,26.91879]
[1776618038278,45.33,75335.6,0.0,-0.67767,0.00011,26.92709]
[1776618039319,45.33,75335.6,0.0,-0.67767,0.00011,26.92709]
[1776618040443,45.33,75334.19,0.0,-0.67782,0.00011,26.92149]
[1776618040537,45.33,75328.89,0.0,-0.67837,0.00011,26.90027]
[1776618046047,45.33,75327.78,0.0,-0.67848,0.00011,26.89615]
[1776618046348,45.33,75292.08,0.0,-0.68223,0.0001,26.7515]
[1776618047351,45.33,75301.36,0.0,-0.68126,0.0001,26.78939]
[1776618049523,45.33,75301.46,0.0,-0.68125,0.0001,26.78976]
[1776618049555,45.33,75302.58,0.0,-0.68113,0.0001,26.79427]
[1776618050317,45.33,75302.58,0.0,-0.68113,0.0001,26.79427]
[1776618050380,45.33,75313.79,0.0,-0.67995,0.00011,26.83969]
[1776618051382,45.33,75301.42,0.0,-0.68126,0.0001,26.78944]
[1776618052389,45.33,75288.75,0.0,-0.68259,0.0001,26.73774]
[1776618053397,45.33,75289.01,0.0,-0.68256,0.0001,26.73881]
[1776618054173,45.33,75289.01,0.0,-0.68256,0.0001,26.73881]
[1776618054404,45.33,75290.52,0.0,-0.6824,0.0001,26.745]
[1776618057426,45.33,75295.1,0.0,-0.68192,0.0001,26.76369]
[1776618060448,45.33,75288.26,0.0,-0.68264,0.0001,26.73572]
[1776618064476,45.33,75285.88,0.0,-0.68288,0.0001,26.72603]
[1776618066491,45.33,75288.72,0.0,-0.68259,0.0001,26.73768]
[1776618068505,45.33,75291.71,0.0,-0.68227,0.0001,26.74992]
[1776618070519,45.33,75295.58,0.0,-0.68187,0.0001,26.76571]
[1776618072533,45.33,75299.4,0.0,-0.68147,0.0001,26.78125]
[1776618073544,45.33,75307.45,0.0,-0.68062,0.00011,26.81394]
[1776618078575,45.33,75304.96,0.0,-0.68089,0.00011,26.80359]
[1776618080589,45.33,75302.34,0.0,-0.68117,0.0001,26.79285]
[1776618081596,45.33,75305.06,0.0,-0.68088,0.00011,26.80387]
[1776618083407,45.33,75305.06,0.0,-0.68088,0.00011,26.80387]
[1776618083436,45.33,75305.06,0.0,-0.68088,0.00011,26.80387]
[1776618083561,45.33,75305.81,0.0,-0.68081,0.00011,26.80683]
[1776618083617,45.33,75311.66,0.0,-0.68019,0.00011,26.83055]
[1776618084624,45.33,75322.06,0.0,-0.6791,0.00011,26.87255]
[1776618086637,45.33,75323.13,0.0,-0.67899,0.00011,26.87676]
[1776618090977,45.33,75323.2,0.0,-0.67899,0.00011,26.87683]
[1776618091192,45.33,75323.2,0.0,-0.67899,0.00011,26.87683]
[1776618091251,45.33,75323.24,0.0,-0.67901,0.00011,26.87366]
[1776618092680,45.33,75317.81,0.0,-0.67958,0.00011,26.85161]
[1776618097715,45.32,75317.7,0.0,-0.6796,0.00011,26.85089]
[1776618100738,45.32,75324.65,0.0,-0.67887,0.00011,26.87876]
[1776618104766,45.32,75318.68,0.0,-0.67951,0.00011,26.85438]
[1776618110808,45.32,75321.36,0.0,-0.67924,0.00011,26.86472]
[1776618115843,45.31,75321.46,0.0,-0.67924,0.00011,26.86475]
[1776618117651,45.31,75319.79,0.0,-0.67942,0.00011,26.85794]
[1776618117880,45.31,75305.65,0.0,-0.68091,0.00011,26.80058]
[1776618118882,45.31,75300.91,0.0,-0.68141,0.0001,26.78125]
[1776618121381,45.31,75301.19,0.0,-0.68138,0.0001,26.78235]
[1776618121413,45.31,75302.29,0.0,-0.68127,0.00011,26.78679]
[1776618121905,45.31,75313.17,0.0,-0.68012,0.00011,26.83095]
[1776618122913,45.31,75314.32,0.0,-0.68,0.00011,26.83556]
[1776618123919,45.31,75318.91,0.0,-0.67952,0.00011,26.85407]
[1776618124927,45.31,75325.1,0.0,-0.67887,0.00011,26.87898]
[1776618125934,45.31,75329.76,0.0,-0.67838,0.00011,26.89765]
[1776618131425,45.31,75330.47,0.0,-0.67832,0.00011,26.90011]
[1776618131443,45.31,75330.47,0.0,-0.67832,0.00011,26.90011]
[1776618131526,45.31,75331.43,0.0,-0.67822,0.00011,26.90387]
[1776618131976,45.31,75325.9,0.0,-0.67881,0.00011,26.88152]
[1776618134997,45.3,75321.37,0.0,-0.67929,0.00011,26.86301]
[1776618140032,45.3,75320.38,0.0,-0.6794,0.00011,26.8587]
[1776618145070,45.3,75320.21,0.0,-0.67943,0.00011,26.85771]
[1776618151109,45.3,75321.17,0.0,-0.67936,0.00011,26.85804]
[1776618156146,45.3,75322.75,0.0,-0.6792,0.00011,26.86413]
[1776618159164,45.29,75326.19,0.0,-0.67884,0.00011,26.87781]
[1776618162186,45.29,75330.2,0.0,-0.67843,0.00011,26.89375]
[1776618167222,45.3,75331.99,0.0,-0.67823,0.00011,26.90129]
[1776618174271,45.3,75331.52,0.0,-0.67826,0.00011,26.89984]
[1776618177292,45.3,75326.84,0.0,-0.67875,0.00011,26.8812]
[1776618178300,45.3,75330.05,0.0,-0.67841,0.00011,26.89419]
[1776618181324,45.3,75340.45,0.0,-0.67731,0.00011,26.93611]
[1776618185352,45.3,75346.09,0.0,-0.67671,0.00011,26.95877]
[1776618187366,45.3,75349.59,0.0,-0.67634,0.00011,26.97292]
[1776618188373,45.3,75342.79,0.0,-0.67705,0.00011,26.94593]
[1776618189379,45.31,75354.07,0.0,-0.67585,0.00011,26.9911]
[1776618190387,45.31,75357.54,0.0,-0.67548,0.00011,27.00508]
[1776618192401,45.31,75360.75,0.0,-0.67513,0.00011,27.01815]
[1776618193411,45.31,75369.9,0.0,-0.67416,0.00011,27.05451]
[1776618196433,45.31,75375.11,0.0,-0.6736,0.00011,27.07543]
[1776618198448,45.32,75371.86,0.0,-0.67393,0.00011,27.06283]
[1776618201469,45.32,75377.7,0.0,-0.6733,0.00011,27.08618]
[1776618202475,45.32,75383.39,0.0,-0.6727,0.00011,27.10862]
[1776618203483,45.32,75393.26,0.0,-0.67165,0.00011,27.14733]
[1776618204490,45.32,75408.49,0.0,-0.67003,0.00011,27.20663]
[1776618204861,45.32,75408.49,0.0,-0.67003,0.00011,27.20663]
[1776618205208,45.32,75408.49,0.0,-0.67003,0.00011,27.20663]
[1776618205496,45.32,75413.12,0.0,-0.66954,0.00011,27.22455]
[1776618210532,45.32,75405.33,0.0,-0.67037,0.00011,27.19431]
[1776618211678,45.32,75405.33,0.0,-0.67037,0.00011,27.19431]
[1776618211544,45.32,75392.3,0.0,-0.67177,0.00011,27.14041]
[1776618212547,45.32,75380.37,0.0,-0.67303,0.00011,27.09373]
[1776618213554,45.32,75378.89,0.0,-0.67319,0.00011,27.08801]
[1776618215417,45.32,75379.99,0.0,-0.67307,0.00011,27.09243]
[1776618215570,45.32,75380.6,0.0,-0.673,0.00011,27.09493]
[1776618218590,45.32,75389.06,0.0,-0.67209,0.00011,27.12836]
[1776618221611,45.33,75384.81,0.0,-0.67254,0.00011,27.11192]
[1776618226646,45.33,75388.73,0.0,-0.67211,0.00011,27.12766]
[1776618229667,45.33,75392.99,0.0,-0.67165,0.00011,27.14449]
[1776618231681,45.33,75396.24,0.0,-0.6713,0.00011,27.15727]
[1776618234702,45.33,75384.27,0.0,-0.67257,0.00011,27.11061]
[1776618236716,45.33,75383.47,0.0,-0.67265,0.00011,27.10758]
[1776618238737,45.33,75373.83,0.0,-0.67367,0.00011,27.06985]
[1776618243772,45.34,75373.47,0.0,-0.67369,0.00011,27.06892]
[1776618244779,45.34,75360.63,0.0,-0.67505,0.00011,27.01831]
[1776618245786,45.34,75357.63,0.0,-0.67536,0.00011,27.00653]
[1776618246793,45.34,75350.25,0.0,-0.67614,0.00011,26.97736]
[1776618247801,45.34,75338.75,0.0,-0.67735,0.00011,26.93163]
[1776618248808,45.34,75335.31,0.0,-0.67771,0.00011,26.918]
[1776618249815,45.34,75335.27,0.0,-0.67771,0.00011,26.91787]
[1776618250822,45.34,75341.07,0.0,-0.6771,0.00011,26.94116]
[1776618251830,45.34,75343.92,0.0,-0.67679,0.00011,26.95262]
[1776618256865,45.35,75345.13,0.0,-0.67666,0.00011,26.95776]
[1776618257843,45.35,75345.13,0.0,-0.67666,0.00011,26.95776]
[1776618257937,45.35,75345.13,0.0,-0.67666,0.00011,26.95776]
[1776618257944,45.35,75345.1,0.0,-0.67666,0.00011,26.95769]
[1776618260896,45.35,75341.83,0.0,-0.67699,0.00011,26.94516]
[1776618263917,45.35,75338.1,0.0,-0.67736,0.00011,26.93082]
[1776618268952,45.36,75337.31,0.0,-0.67742,0.00011,26.92862]
[1776618270966,45.36,75334.17,0.0,-0.67774,0.00011,26.91644]
[1776618272980,45.37,75329.96,0.0,-0.67819,0.00011,26.89664]
[1776618275795,45.37,75329.0,0.0,-0.67829,0.00011,26.89285]
[1776618276024,45.37,75316.82,0.0,-0.67957,0.00011,26.8439]
[1776618277017,45.37,75311.51,0.0,-0.68014,0.00011,26.82223]
[1776618278029,45.36,75304.1,0.0,-0.68092,0.0001,26.79214]
[1776618279437,45.36,75304.1,0.0,-0.68092,0.0001,26.79214]
[1776618279488,45.36,75292.16,0.0,-0.68217,0.0001,26.74352]
[1776618280167,45.36,75292.16,0.0,-0.68217,0.0001,26.74352]
[1776618280228,45.36,75286.34,0.0,-0.68278,0.0001,26.71974]
[1776618281015,45.36,75286.34,0.0,-0.68278,0.0001,26.71974]
[1776618281051,45.36,75266.56,0.0,-0.68485,0.0001,26.63853]
[1776618282058,45.36,75255.32,0.0,-0.68602,0.0001,26.59208]
[1776618283065,45.37,75250.82,0.0,-0.68648,0.0001,26.57363]
[1776618285021,45.37,75252.52,0.0,-0.6863,0.0001,26.58083]
[1776618286086,45.37,75249.19,0.0,-0.68664,0.0001,26.56728]
[1776618287418,45.37,75249.19,0.0,-0.68664,0.0001,26.56728]
[1776618287434,45.37,75249.19,0.0,-0.68664,0.0001,26.56728]
[1776618287466,45.37,75249.12,0.0,-0.68665,0.0001,26.56714]
[1776618288873,45.37,75249.45,0.0,-0.68661,0.0001,26.56866]
[1776618289107,45.37,75232.45,0.0,-0.68837,0.0001,26.49798]
[1776618290115,45.37,75219.45,0.0,-0.68972,0.0001,26.4437]
[1776618291123,45.37,75211.28,0.0,-0.69056,0.0001,26.40934]
[1776618292512,45.37,75211.28,0.0,-0.69056,0.0001,26.40934]
[1776618292538,45.37,75200.03,0.0,-0.69173,0.0001,26.36165]
[1776618293145,45.37,75198.08,0.0,-0.69193,0.0001,26.35349]
[1776618294152,45.37,75215.68,0.0,-0.69011,0.0001,26.42794]
[1776618295533,45.37,75215.68,0.0,-0.69011,0.0001,26.42794]
[1776618295592,45.37,75228.93,0.0,-0.68873,0.0001,26.4836]
[1776618296166,45.38,75203.09,0.0,-0.6914,0.0001,26.3751]
[1776618297172,45.38,75195.39,0.0,-0.6922,0.0001,26.34259]
[1776618299359,45.38,75195.63,0.0,-0.69217,0.0001,26.34373]
[1776618299432,45.38,75193.76,0.0,-0.69237,0.0001,26.33569]
[1776618301330,45.38,75193.31,0.0,-0.69242,0.0001,26.33369]
[1776618301359,45.38,75195.76,0.0,-0.69217,0.0001,26.34399]
[1776618302251,45.37,75192.25,0.0,-0.69253,0.0001,26.329]
[1776618303240,45.37,75189.33,0.0,-0.69284,0.0001,26.3165]
[1776618305267,45.37,75190.18,0.0,-0.69275,0.0001,26.32004]
[1776618305294,45.37,75191.26,0.0,-0.69264,0.0001,26.32455]
[1776618309282,45.37,75184.98,0.0,-0.69329,0.0001,26.29769]
[1776618313310,45.37,75167.11,0.0,-0.69514,0.0001,26.22135]
[1776618314317,45.37,75167.45,0.0,-0.6951,0.0001,26.22281]
[1776618318537,45.37,75165.58,0.0,-0.69529,0.0001,26.2148]
[1776618318612,45.37,75129.82,0.0,-0.69897,0.0001,26.06031]
[1776618319815,45.37,75129.82,0.0,-0.69897,0.0001,26.06031]
[1776618319828,45.37,75103.61,0.0,-0.70165,0.0001,25.94593]
[1776618320067,45.37,75103.61,0.0,-0.70165,0.0001,25.94593]
[1776618320359,45.37,75092.29,0.0,-0.7028,0.0001,25.89638]
[1776618321793,45.37,75092.29,0.0,-0.7028,0.0001,25.89638]
[1776618321809,45.38,75079.05,0.0,-0.70414,0.0001,25.83818]
[1776618322075,45.38,75079.05,0.0,-0.70414,0.0001,25.83818]
[1776618322381,45.38,75070.81,0.0,-0.70497,0.0001,25.80199]
[1776618324399,45.38,75087.07,0.0,-0.7033,0.0001,25.87474]
[1776618325843,45.38,75087.07,0.0,-0.7033,0.0001,25.87474]
[1776618325416,45.38,75081.91,0.0,-0.70381,0.0001,25.85225]
[1776618326419,45.38,75059.44,0.0,-0.7061,0.0001,25.75231]
[1776618327178,45.38,75059.44,0.0,-0.7061,0.0001,25.75231]
[1776618327426,45.38,75063.69,0.0,-0.70567,0.0001,25.77139]
[1776618328434,45.38,75069.42,0.0,-0.70508,0.0001,25.79701]
[1776618330448,45.39,75091.49,0.0,-0.70282,0.0001,25.89533]
[1776618331239,45.39,75091.49,0.0,-0.70282,0.0001,25.89533]
[1776618331455,45.39,75123.05,0.0,-0.6996,0.0001,26.03066]
[1776618332462,45.39,75110.45,0.0,-0.70089,0.0001,25.97579]
[1776618333469,45.39,75119.73,0.0,-0.69994,0.0001,26.01654]
[1776618334476,45.39,75115.84,0.0,-0.70033,0.0001,25.99972]
[1776618335749,45.39,75088.84,0.0,-0.70308,0.0001,25.8814]
[1776618336490,45.4,75090.07,0.0,-0.70295,0.0001,25.88711]
[1776618337498,45.4,75099.11,0.0,-0.70202,0.0001,25.92718]
[1776618338526,45.4,75097.18,0.0,-0.70221,0.0001,25.91894]
[1776618339363,45.4,75097.18,0.0,-0.70221,0.0001,25.91894]
[1776618339524,45.4,75100.67,0.0,-0.70185,0.0001,25.93453]
[1776618341538,45.4,75089.42,0.0,-0.70298,0.0001,25.88553]
[1776618342545,45.41,75087.71,0.0,-0.70315,0.0001,25.87827]
[1776618343215,45.41,75087.71,0.0,-0.70315,0.0001,25.87827]
[1776618343552,45.41,75077.19,0.0,-0.70421,0.0001,25.83209]
[1776618344559,45.41,75075.29,0.0,-0.7044,0.0001,25.82401]
[1776618345567,45.41,75054.34,0.0,-0.70653,0.0001,25.73089]
[1776618346581,45.41,75088.88,0.0,-0.70301,0.0001,25.88442]
[1776618347089,45.41,75088.88,0.0,-0.70301,0.0001,25.88442]
[1776618347583,45.41,75110.83,0.0,-0.70077,0.0001,25.98082]
[1776618348590,45.41,75104.53,0.0,-0.7014,0.0001,25.95343]
[1776618349598,45.41,75110.19,0.0,-0.70082,0.0001,25.97844]
[1776618350491,45.41,75110.19,0.0,-0.70082,0.0001,25.97844]
[1776618350605,45.41,75112.57,0.0,-0.70057,0.0001,25.98905]
[1776618351612,45.42,75111.62,0.0,-0.70066,0.0001,25.9851]
[1776618353626,45.42,75118.05,0.0,-0.7,0.0001,26.01358]
[1776618354632,45.42,75120.71,0.0,-0.69972,0.0001,26.02536]
[1776618355640,45.42,75119.54,0.0,-0.69983,0.0001,26.02043]
[1776618356647,45.42,75126.74,0.0,-0.69909,0.0001,26.05195]
[1776618358662,45.42,75128.22,0.0,-0.69893,0.0001,26.05868]
[1776618359669,45.42,75132.46,0.0,-0.6985,0.0001,26.07722]
[1776618360676,45.42,75127.98,0.0,-0.69895,0.0001,26.0579]
[1776618361840,45.43,75121.7,0.0,-0.69959,0.0001,26.03074]
[1776618362726,45.43,75136.46,0.0,-0.69807,0.0001,26.095]
[1776618363780,45.43,75136.46,0.0,-0.69807,0.0001,26.095]
[1776618363806,45.43,75144.69,0.0,-0.69723,0.0001,26.13069]
[1776618364732,45.43,75145.59,0.0,-0.69713,0.0001,26.13466]
[1776618365739,45.43,75152.07,0.0,-0.69646,0.0001,26.16266]
[1776618366746,45.43,75156.93,0.0,-0.69596,0.0001,26.18362]
[1776618367698,45.43,75156.93,0.0,-0.69596,0.0001,26.18362]
[1776618367769,45.43,75159.95,0.0,-0.69565,0.0001,26.19662]
[1776618368762,45.43,75170.4,0.0,-0.69457,0.0001,26.24143]
[1776618369769,45.43,75181.57,0.0,-0.69342,0.0001,26.28909]
[1776618370776,45.43,75191.13,0.0,-0.69244,0.0001,26.32969]
[1776618371783,45.43,75186.36,0.0,-0.69293,0.0001,26.30937]
[1776618372790,45.43,75180.76,0.0,-0.69351,0.0001,26.28551]
[1776618374804,45.43,75168.62,0.0,-0.69476,0.0001,26.23364]
[1776618375811,45.43,75159.52,0.0,-0.6957,0.0001,26.19466]
[1776618376818,45.43,75157.12,0.0,-0.69594,0.0001,26.18437]
[1776618377825,45.43,75151.89,0.0,-0.69648,0.0001,26.1619]
[1776618378831,45.43,75146.9,0.0,-0.69699,0.0001,26.14044]
[1776618379839,45.43,75141.63,0.0,-0.69753,0.0001,26.11775]
[1776618380846,45.43,75139.02,0.0,-0.6978,0.0001,26.10654]
[1776618382861,45.43,75148.9,0.0,-0.69678,0.0001,26.14937]
[1776618384875,45.43,75143.22,0.0,-0.69736,0.0001,26.12496]
[1776618385882,45.43,75136.03,0.0,-0.6981,0.0001,26.09393]
[1776618387900,45.43,75144.11,0.0,-0.69726,0.0001,26.12906]
[1776618388907,45.43,75155.87,0.0,-0.69605,0.0001,26.17977]
[1776618389914,45.43,75159.67,0.0,-0.69566,0.0001,26.19611]
[1776618391928,45.43,75161.36,0.0,-0.69551,0.0001,26.20013]
[1776618393065,45.43,75161.36,0.0,-0.69551,0.0001,26.20013]
[1776618392936,45.43,75140.44,0.0,-0.69766,0.0001,26.11004]
[1776618393943,45.43,75130.17,0.0,-0.69871,0.0001,26.0656]
[1776618394950,45.43,75130.74,0.0,-0.69865,0.0001,26.06819]
[1776618395957,45.43,75131.27,0.0,-0.69859,0.0001,26.07061]
[1776618396651,45.43,75131.27,0.0,-0.69859,0.0001,26.07061]
[1776618396714,45.44,75131.27,0.0,-0.69859,0.0001,26.07072]
[1776618396963,45.44,75138.19,0.0,-0.69788,0.0001,26.1007]
[1776618398881,45.44,75138.19,0.0,-0.69788,0.0001,26.1007]
[1776618397971,45.44,75136.8,0.0,-0.69802,0.0001,26.09477]
[1776618399209,45.44,75113.69,0.0,-0.70038,0.0001,25.99441]
[1776618399987,45.44,75097.55,0.0,-0.70203,0.0001,25.92389]
[1776618400994,45.44,75096.55,0.0,-0.70212,0.0001,25.91975]
[1776618402725,45.44,75096.55,0.0,-0.70212,0.0001,25.91975]
[1776618402744,45.44,75096.12,0.0,-0.70215,0.0001,25.91837]
[1776618403008,45.44,75099.65,0.0,-0.70179,0.0001,25.93386]
[1776618404021,45.44,75103.23,0.0,-0.70142,0.0001,25.94979]
[1776618405041,45.44,75100.38,0.0,-0.70171,0.0001,25.93752]
[1776618406070,45.45,75096.88,0.0,-0.70206,0.0001,25.92239]
[1776618407079,45.45,75098.0,0.0,-0.70194,0.0001,25.92754]
[1776618408964,45.45,75102.94,0.0,-0.70142,0.0001,25.94968]
[1776618409092,45.45,75126.67,0.0,-0.699,0.0001,26.05317]
[1776618410098,45.45,75119.06,0.0,-0.69977,0.0001,26.02029]
[1776618411964,45.45,75118.92,0.0,-0.69978,0.0001,26.01995]
[1776618412112,45.45,75134.46,0.0,-0.69819,0.0001,26.08743]
[1776618413119,45.45,75137.05,0.0,-0.69792,0.0001,26.09879]
[1776618414126,45.45,75136.06,0.0,-0.69802,0.0001,26.09459]
[1776618415133,45.45,75141.5,0.0,-0.69746,0.0001,26.11819]
[1776618416140,45.45,75144.24,0.0,-0.69717,0.0001,26.1301]
[1776618418154,45.46,75155.1,0.0,-0.69605,0.0001,26.17696]
[1776618419161,45.46,75156.8,0.0,-0.69588,0.0001,26.18431]
[1776618420168,45.46,75157.62,0.0,-0.69579,0.0001,26.18783]
[1776618421178,45.46,75169.34,0.0,-0.69459,0.0001,26.23802]
[1776618422184,45.46,75175.57,0.0,-0.69395,0.0001,26.26461]
[1776618423191,45.46,75173.62,0.0,-0.69415,0.0001,26.25625]
[1776618424198,45.45,75156.82,0.0,-0.69588,0.0001,26.18428]
[1776618426212,45.45,75166.33,0.0,-0.6949,0.0001,26.22498]
[1776618427219,45.45,75168.79,0.0,-0.69465,0.0001,26.23551]
[1776618428226,45.45,75173.94,0.0,-0.69412,0.0001,26.25746]
[1776618429233,45.45,75162.77,0.0,-0.69527,0.0001,26.20967]
[1776618434269,45.45,75165.47,0.0,-0.695,0.0001,26.22103]
[1776618435276,45.45,75162.34,0.0,-0.69532,0.0001,26.20759]
[1776618437290,45.45,75153.6,0.0,-0.69622,0.0001,26.17003]
[1776618441318,45.45,75156.6,0.0,-0.69591,0.0001,26.18295]
[1776618442325,45.45,75154.34,0.0,-0.69614,0.0001,26.17324]
[1776618444339,45.45,75148.66,0.0,-0.69673,0.0001,26.14882]
[1776618445346,45.45,75137.97,0.0,-0.69782,0.0001,26.10271]
[1776618446353,45.45,75138.89,0.0,-0.69773,0.0001,26.10676]
[1776618447360,45.45,75137.15,0.0,-0.6979,0.0001,26.0993]
[1776618448366,45.45,75140.72,0.0,-0.69754,0.0001,26.11481]
[1776618450381,45.45,75149.72,0.0,-0.69661,0.0001,26.15373]
[1776618451388,45.45,75153.47,0.0,-0.69624,0.0001,26.16665]
[1776618452395,45.45,75154.99,0.0,-0.69609,0.0001,26.17319]
[1776618454409,45.45,75158.24,0.0,-0.69575,0.0001,26.18715]
[1776618455416,45.45,75160.25,0.0,-0.69555,0.0001,26.19576]
[1776618456806,45.45,75160.25,0.0,-0.69555,0.0001,26.19576]
[1776618456944,45.45,75160.25,0.0,-0.69555,0.0001,26.19576]
[1776618456908,45.45,75160.8,0.0,-0.69549,0.0001,26.1981]
[1776618459443,45.45,75162.82,0.0,-0.69528,0.0001,26.2067]
[1776618464479,45.45,75165.27,0.0,-0.69503,0.0001,26.21706]
[1776618465489,45.45,75167.43,0.0,-0.69481,0.0001,26.22626]
[1776618466496,45.45,75155.53,0.0,-0.69604,0.0001,26.17521]
[1776618467503,45.45,75158.5,0.0,-0.69573,0.0001,26.18797]
[1776618470524,45.45,75155.15,0.0,-0.69608,0.0001,26.17355]
[1776618471531,45.45,75136.71,0.0,-0.69797,0.0001,26.09405]
[1776618472538,45.45,75136.81,0.0,-0.69796,0.0001,26.09456]
[1776618474552,45.45,75139.47,0.0,-0.69768,0.0001,26.1062]
[1776618475559,45.45,75136.96,0.0,-0.69794,0.0001,26.09541]
[1776618479587,45.46,75140.67,0.0,-0.69755,0.0001,26.11173]
[1776618480594,45.46,75146.49,0.0,-0.69695,0.0001,26.13689]
[1776618481601,45.46,75157.33,0.0,-0.69584,0.0001,26.18355]
[1776618482608,45.46,75164.35,0.0,-0.69512,0.0001,26.21363]
[1776618487643,45.46,75166.73,0.0,-0.69488,0.0001,26.22361]
[1776618491671,45.45,75164.12,0.0,-0.69515,0.0001,26.21226]
[1776618492678,45.45,75160.51,0.0,-0.69552,0.0001,26.19675]
[1776618497713,45.45,75159.08,0.0,-0.69567,0.0001,26.19052]
[1776618502749,45.45,75158.68,0.0,-0.69571,0.0001,26.18875]
[1776618505770,45.45,75161.64,0.0,-0.69541,0.0001,26.20141]
[1776618506777,45.45,75165.31,0.0,-0.69503,0.0001,26.21711]
[1776618509798,45.45,75168.65,0.0,-0.69469,0.0001,26.2313]
[1776618514840,45.45,75169.44,0.0,-0.69464,0.0001,26.23121]
[1776618515855,45.45,75182.41,0.0,-0.6933,0.0001,26.28649]
[1776618516862,45.45,75196.49,0.0,-0.69185,0.0001,26.34614]
[1776618517816,45.45,75196.49,0.0,-0.69185,0.0001,26.34614]
[1776618517872,45.45,75219.41,0.0,-0.68948,0.0001,26.44254]
[1776618518878,45.45,75235.18,0.0,-0.68783,0.0001,26.50865]
[1776618519885,45.45,75242.15,0.0,-0.6871,0.0001,26.53779]
[1776618520892,45.45,75257.3,0.0,-0.68552,0.0001,26.60064]
[1776618521541,45.45,75257.3,0.0,-0.68552,0.0001,26.60064]
[1776618521899,45.45,75255.88,0.0,-0.68567,0.0001,26.59485]
[1776618526934,45.46,75254.75,0.0,-0.68578,0.0001,26.59058]
[1776618530962,45.46,75251.06,0.0,-0.68615,0.0001,26.57568]
[1776618531969,45.46,75254.91,0.0,-0.68575,0.0001,26.5917]
[1776618532976,45.46,75258.91,0.0,-0.68533,0.0001,26.6083]
[1776618534990,45.46,75261.55,0.0,-0.68505,0.0001,26.61933]
[1776618538011,45.46,75259.12,0.0,-0.68529,0.0001,26.60953]
[1776618541033,45.46,75254.58,0.0,-0.68576,0.0001,26.59103]
[1776618542040,45.46,75251.92,0.0,-0.68604,0.0001,26.58014]
[1776618545061,45.47,75254.37,0.0,-0.68577,0.0001,26.59057]
[1776618546068,45.47,75247.52,0.0,-0.68648,0.0001,26.56233]
[1776618547075,45.47,75249.92,0.0,-0.68623,0.0001,26.57239]
[1776618551264,45.47,75249.89,0.0,-0.68622,0.0001,26.57271]
[1776618551438,45.47,75249.89,0.0,-0.68622,0.0001,26.57271]
[1776618552110,45.47,75250.58,0.0,-0.68614,0.0001,26.57568]
[1776618553117,45.47,75260.82,0.0,-0.68508,0.0001,26.61804]
[1776618556140,45.47,75261.87,0.0,-0.68496,0.0001,26.62258]
[1776618560168,45.48,75259.22,0.0,-0.68523,0.0001,26.61194]
[1776618566209,45.48,75257.0,0.0,-0.68545,0.0001,26.60331]
[1776618567216,45.48,75246.88,0.0,-0.6865,0.0001,26.56158]
[1776618569230,45.48,75229.77,0.0,-0.68827,0.0001,26.49074]
[1776618570238,45.48,75227.12,0.0,-0.68854,0.0001,26.47982]
[1776618571245,45.48,75225.66,0.0,-0.6887,0.0001,26.4707]
[1776618572252,45.48,75229.99,0.0,-0.68825,0.0001,26.48897]
[1776618574266,45.49,75226.53,0.0,-0.6886,0.0001,26.47493]
[1776618579301,45.49,75222.52,0.0,-0.68902,0.0001,26.45808]
[1776618584365,45.49,75224.37,0.0,-0.68882,0.0001,26.46578]
[1776618584368,45.49,75190.27,0.0,-0.69235,0.0001,26.32233]
[1776618586354,45.48,75189.75,0.0,-0.69242,0.0001,26.31976]
[1776618587840,45.48,75189.75,0.0,-0.69242,0.0001,26.31976]
[1776618587891,45.48,75188.96,0.0,-0.69251,0.0001,26.31618]
[1776618588368,45.48,75191.28,0.0,-0.69227,0.0001,26.326]
[1776618593403,45.48,75197.47,0.0,-0.69164,0.0001,26.35158]
[1776618596430,45.48,75186.64,0.0,-0.69277,0.0001,26.30532]
[1776618597437,45.47,75171.89,0.0,-0.6943,0.0001,26.24232]
[1776618598444,45.47,75168.98,0.0,-0.6946,0.0001,26.22984]
[1776618601465,45.47,75178.8,0.0,-0.69359,0.0001,26.27158]
[1776618604486,45.47,75180.42,0.0,-0.69343,0.0001,26.27823]
[1776618608516,45.47,75178.34,0.0,-0.69365,0.0001,26.26905]
[1776618613551,45.47,75178.45,0.0,-0.69365,0.0001,26.26914]
[1776618616700,45.47,75178.23,0.0,-0.69368,0.0001,26.26805]
[1776618616938,45.47,75178.23,0.0,-0.69368,0.0001,26.26805]
[1776618617039,45.47,75178.44,0.0,-0.69366,0.0001,26.26887]
[1776618618600,45.47,75168.22,0.0,-0.69472,0.0001,26.22521]
[1776618619605,45.46,75162.31,0.0,-0.69533,0.0001,26.19981]
[1776618622626,45.46,75157.67,0.0,-0.69581,0.0001,26.17987]
[1776618624640,45.46,75150.9,0.0,-0.6965,0.0001,26.15078]
[1776618626654,45.47,75142.04,0.0,-0.69741,0.0001,26.11266]
[1776618627661,45.47,75140.07,0.0,-0.69761,0.0001,26.10421]
[1776618632696,45.47,75140.48,0.0,-0.69758,0.0001,26.10304]
[1776618635717,45.47,75153.84,0.0,-0.6962,0.0001,26.16076]
[1776618636724,45.47,75156.39,0.0,-0.69594,0.0001,26.17171]
[1776618640756,45.47,75158.31,0.0,-0.69574,0.0001,26.17991]
[1776618641763,45.47,75163.33,0.0,-0.69523,0.0001,26.20141]
[1776618642770,45.47,75169.6,0.0,-0.69458,0.0001,26.22819]
[1776618647806,45.47,75170.65,0.0,-0.69448,0.0001,26.23239]
[1776618649820,45.47,75173.45,0.0,-0.6942,0.0001,26.24422]
[1776618650827,45.46,75185.39,0.0,-0.69297,0.0001,26.29496]
[1776618651834,45.46,75174.32,0.0,-0.69411,0.0001,26.24774]
[1776618652841,45.46,75173.3,0.0,-0.69422,0.0001,26.24332]
[1776618657876,45.46,75172.84,0.0,-0.69428,0.0001,26.24104]
[1776618660897,45.46,75170.89,0.0,-0.69448,0.0001,26.23252]
[1776618661903,45.46,75168.36,0.0,-0.69474,0.0001,26.22166]
[1776618662911,45.46,75175.01,0.0,-0.69406,0.0001,26.25]
[1776618663918,45.46,75189.59,0.0,-0.69256,0.0001,26.31193]
[1776618664925,45.46,75190.59,0.0,-0.69246,0.0001,26.31605]
[1776618665932,45.46,75184.89,0.0,-0.69305,0.0001,26.29174]
[1776618668953,45.46,75188.12,0.0,-0.69272,0.0001,26.30513]
[1776618669959,45.46,75195.55,0.0,-0.69196,0.0001,26.3365]
[1776618672981,45.45,75202.48,0.0,-0.69125,0.0001,26.36533]
[1776618674995,45.45,75226.86,0.0,-0.68873,0.0001,26.46759]
[1776618676005,45.45,75230.81,0.0,-0.68832,0.0001,26.48427]
[1776618678016,45.45,75234.8,0.0,-0.68789,0.0001,26.50124]
[1776618679023,45.45,75227.96,0.0,-0.6886,0.0001,26.4727]
[1776618681042,45.45,75211.83,0.0,-0.69028,0.0001,26.40491]
[1776618682049,45.45,75207.05,0.0,-0.69078,0.0001,26.38465]
[1776618685070,45.45,75204.9,0.0,-0.69101,0.0001,26.3752]
[1776618686077,45.45,75208.46,0.0,-0.69065,0.0001,26.39008]
[1776618691180,45.45,75208.75,0.0,-0.69063,0.0001,26.39077]
[1776618691272,45.45,75213.74,0.0,-0.69014,0.0001,26.40841]
[1776618692118,45.44,75211.29,0.0,-0.69039,0.0001,26.39795]
[1776618694133,45.44,75213.8,0.0,-0.69014,0.0001,26.40823]
[1776618694882,45.44,75213.8,0.0,-0.69014,0.0001,26.40823]
[1776618695141,45.44,75213.61,0.0,-0.69017,0.0001,26.40728]
[1776618700177,45.44,75210.79,0.0,-0.69048,0.0001,26.39466]
[1776618703199,45.43,75202.45,0.0,-0.69135,0.0001,26.35911]
[1776618704206,45.43,75198.47,0.0,-0.69177,0.0001,26.34212]
[1776618705212,45.43,75200.51,0.0,-0.69156,0.0001,26.3506]
[1776618708234,45.43,75203.1,0.0,-0.69131,0.0001,26.36107]
[1776618708886,45.43,75203.1,0.0,-0.69131,0.0001,26.36107]
[1776618708937,45.43,75203.1,0.0,-0.69131,0.0001,26.36107]
[1776618709241,45.43,75200.37,0.0,-0.69159,0.0001,26.34937]
[1776618714277,45.42,75200.36,0.0,-0.69162,0.0001,26.34854]
[1776618717300,45.42,75198.3,0.0,-0.69184,0.0001,26.33936]
[1776618722335,45.42,75204.91,0.0,-0.69118,0.0001,26.36656]
[1776618723342,45.41,75216.64,0.0,-0.68996,0.0001,26.41583]
[1776618724349,45.41,75224.56,0.0,-0.68915,0.0001,26.44888]
[1776618726364,45.41,75221.39,0.0,-0.68947,0.0001,26.43583]
[1776618727371,45.41,75212.56,0.0,-0.69039,0.0001,26.39872]
[1776618732406,45.41,75210.73,0.0,-0.6906,0.0001,26.39017]
[1776618735427,45.41,75217.14,0.0,-0.68995,0.0001,26.41666]
[1776618736434,45.41,75214.55,0.0,-0.69022,0.0001,26.40561]
[1776618737441,45.4,75206.38,0.0,-0.69107,0.0001,26.37099]
[1776618740462,45.4,75205.62,0.0,-0.69116,0.0001,26.36731]
[1776618743483,45.4,75197.35,0.0,-0.69203,0.0001,26.33189]
[1776618745498,45.4,75214.18,0.0,-0.69029,0.0001,26.4027]
[1776618747512,45.39,75214.33,0.0,-0.69029,0.0001,26.40304]
[1776618752547,45.39,75216.58,0.0,-0.69009,0.0001,26.40844]
[1776618757582,45.38,75217.39,0.0,-0.69003,0.0001,26.411]
[1776618758589,45.38,75231.16,0.0,-0.68861,0.0001,26.46859]
[1776618759598,45.38,75245.32,0.0,-0.68713,0.0001,26.52767]
[1776618760605,45.39,75245.76,0.0,-0.68708,0.0001,26.52982]
[1776618761612,45.39,75243.11,0.0,-0.68735,0.0001,26.5188]
[1776618766647,45.39,75245.57,0.0,-0.68707,0.0001,26.5299]
[1776618769668,45.39,75242.12,0.0,-0.68742,0.0001,26.51597]
[1776618772689,45.4,75244.62,0.0,-0.68715,0.0001,26.52683]
[1776618776719,45.4,75247.36,0.0,-0.68685,0.0001,26.53866]
[1776618777726,45.4,75258.23,0.0,-0.68571,0.0001,26.58385]
[1776618778734,45.4,75255.24,0.0,-0.68602,0.0001,26.57171]
[1776618779741,45.4,75271.04,0.0,-0.68437,0.0001,26.6369]
[1776618781755,45.4,75270.11,0.0,-0.68446,0.0001,26.63329]
[1776618785783,45.4,75260.7,0.0,-0.68544,0.0001,26.59474]
[1776618786790,45.41,75251.51,0.0,-0.68639,0.0001,26.55681]
[1776618790141,45.41,75252.26,0.0,-0.68631,0.0001,26.56004]
[1776618790205,45.41,75252.26,0.0,-0.68631,0.0001,26.56004]
[1776618790242,45.41,75252.01,0.0,-0.68633,0.0001,26.55926]
[1776618796860,45.41,75250.05,0.0,-0.68651,0.0001,26.55201]
[1776618797867,45.41,75260.42,0.0,-0.68543,0.0001,26.59505]
[1776618798874,45.42,75265.84,0.0,-0.68486,0.0001,26.61749]
[1776618799881,45.42,75270.73,0.0,-0.68434,0.0001,26.63769]
[1776618803912,45.42,75274.52,0.0,-0.68394,0.0001,26.65347]
[1776618808948,45.42,75275.58,0.0,-0.68383,0.0001,26.658]
[1776618811974,45.42,75286.81,0.0,-0.68267,0.0001,26.70085]
[1776618813989,45.42,75288.22,0.0,-0.68252,0.0001,26.70659]
[1776618818017,45.42,75283.71,0.0,-0.68299,0.0001,26.68813]
[1776618823052,45.42,75282.54,0.0,-0.68311,0.0001,26.68335]
[1776618829093,45.42,75285.47,0.0,-0.68281,0.0001,26.69531]
[1776618830101,45.42,75276.89,0.0,-0.68371,0.0001,26.66018]
[1776618833122,45.42,75279.92,0.0,-0.68339,0.0001,26.67261]
[1776618838157,45.42,75281.0,0.0,-0.68328,0.0001,26.67702]
[1776618839163,45.42,75285.63,0.0,-0.68279,0.0001,26.69595]
[1776618844199,45.42,75290.32,0.0,-0.6823,0.0001,26.71499]
[1776618847220,45.42,75281.57,0.0,-0.68322,0.0001,26.67917]
[1776618848227,45.42,75271.11,0.0,-0.68432,0.0001,26.63627]
[1776618849234,45.42,75270.61,0.0,-0.68437,0.0001,26.63425]
[1776618853262,45.42,75273.39,0.0,-0.68407,0.0001,26.64584]
[1776618858299,45.42,75273.35,0.0,-0.68407,0.0001,26.64586]
[1776618862327,45.42,75268.2,0.0,-0.6846,0.0001,26.62486]
[1776618864341,45.42,75258.45,0.0,-0.68562,0.0001,26.58479]
[1776618865348,45.42,75264.53,0.0,-0.68498,0.0001,26.60997]
[1776618866355,45.42,75266.97,0.0,-0.68472,0.0001,26.6201]
[1776618871390,45.43,75267.07,0.0,-0.68472,0.0001,26.61764]
[1776618876425,45.43,75266.0,0.0,-0.68483,0.0001,26.61355]
[1776618881460,45.43,75267.17,0.0,-0.68469,0.0001,26.61869]
[1776618886494,45.43,75266.9,0.0,-0.68471,0.0001,26.6179]
[1776618891531,45.43,75268.34,0.0,-0.68455,0.0001,26.62415]
[1776618895559,45.44,75271.79,0.0,-0.68419,0.0001,26.63857]
[1776618896566,45.44,75275.45,0.0,-0.6838,0.0001,26.65364]
[1776618898580,45.44,75287.94,0.0,-0.68249,0.0001,26.70477]
[1776618899587,45.44,75292.77,0.0,-0.68199,0.0001,26.72444]
[1776618901602,45.44,75299.18,0.0,-0.68132,0.0001,26.75042]
[1776618902609,45.44,75293.77,0.0,-0.68189,0.0001,26.72838]
[1776618903616,45.44,75282.47,0.0,-0.68307,0.0001,26.68226]
[1776618904623,45.44,75280.63,0.0,-0.68326,0.0001,26.67474]
[1776618909658,45.44,75280.48,0.0,-0.68328,0.0001,26.67415]
[1776618911672,45.44,75285.78,0.0,-0.68272,0.0001,26.69582]
[1776618916707,45.44,75285.68,0.0,-0.68274,0.0001,26.69533]
[1776618921742,45.43,75281.62,0.0,-0.68317,0.0001,26.67863]
[1776618926777,45.43,75280.92,0.0,-0.68324,0.0001,26.67568]
[1776618931812,45.43,75280.85,0.0,-0.68327,0.0001,26.67211]
[1776618937860,45.43,75277.64,0.0,-0.68361,0.0001,26.65885]
[1776618942895,45.43,75278.05,0.0,-0.68357,0.0001,26.66049]
[1776618943902,45.43,75281.66,0.0,-0.68319,0.0001,26.67524]
[1776618948937,45.43,75286.66,0.0,-0.68267,0.0001,26.69552]
[1776618952965,45.43,75290.39,0.0,-0.68229,0.0001,26.71053]
[1776618958000,45.43,75293.01,0.0,-0.68202,0.0001,26.72091]
[1776618963035,45.43,75291.35,0.0,-0.6822,0.0001,26.71383]
[1776618968072,45.42,75291.22,0.0,-0.68222,0.0001,26.713]
[1776618973107,45.42,75292.31,0.0,-0.68212,0.0001,26.71716]
[1776618978142,45.42,75291.86,0.0,-0.68217,0.0001,26.71506]
[1776618979149,45.42,75277.82,0.0,-0.68364,0.0001,26.65763]
[1776618980156,45.42,75273.28,0.0,-0.68412,0.0001,26.639]
[1776618985191,45.42,75273.37,0.0,-0.68411,0.0001,26.63944]
[1776618990226,45.42,75272.8,0.0,-0.68416,0.0001,26.63718]
[1776618995261,45.42,75273.19,0.0,-0.68414,0.0001,26.63566]
[1776619000296,45.42,75273.19,0.0,-0.68414,0.0001,26.63576]
[1776619007345,45.42,75273.64,0.0,-0.68408,0.0001,26.63781]
[1776619011374,45.42,75261.83,0.0,-0.68531,0.0001,26.58933]
[1776619012380,45.42,75244.88,0.0,-0.68708,0.0001,26.51904]
[1776619013387,45.42,75246.16,0.0,-0.68695,0.0001,26.5245]
[1776619016411,45.43,75256.36,0.0,-0.68587,0.0001,26.56714]
[1776619018425,45.43,75258.05,0.0,-0.68569,0.0001,26.5743]
[1776619022454,45.43,75261.62,0.0,-0.68531,0.0001,26.58938]
[1776619027489,45.43,75262.93,0.0,-0.68516,0.0001,26.59515]
[1776619030510,45.43,75271.01,0.0,-0.68431,0.0001,26.62861]
[1776619031517,45.43,75274.18,0.0,-0.68398,0.0001,26.64166]
[1776619033531,45.43,75282.5,0.0,-0.68311,0.0001,26.67579]
[1776619034538,45.43,75290.06,0.0,-0.68232,0.0001,26.70665]
[1776619039573,45.43,75292.35,0.0,-0.68208,0.0001,26.71581]
[1776619044608,45.43,75292.68,0.0,-0.68205,0.0001,26.71697]
[1776619045616,45.43,75296.33,0.0,-0.68167,0.0001,26.73178]
[1776619050652,45.43,75294.9,0.0,-0.68183,0.0001,26.72573]
[1776619053672,45.43,75299.62,0.0,-0.68136,0.0001,26.74158]
[1776619058709,45.43,75300.38,0.0,-0.68128,0.0001,26.74436]
[1776619060721,45.43,75306.95,0.0,-0.6806,0.0001,26.77087]
[1776619061730,45.43,75297.69,0.0,-0.68157,0.0001,26.73322]
[1776619062735,45.42,75290.82,0.0,-0.68229,0.0001,26.70521]
[1776619067771,45.42,75289.5,0.0,-0.68244,0.0001,26.69967]
[1776619072805,45.42,75289.07,0.0,-0.68249,0.0001,26.69779]
[1776619077841,45.42,75292.5,0.0,-0.68213,0.0001,26.71165]
[1776619081869,45.42,75288.17,0.0,-0.68259,0.0001,26.69387]
[1776619082876,45.42,75280.95,0.0,-0.68334,0.0001,26.66434]
[1776619087911,45.42,75279.22,0.0,-0.68352,0.0001,26.65728]
[1776619092946,45.42,75283.09,0.0,-0.68312,0.0001,26.67318]
[1776619094960,45.42,75286.2,0.0,-0.68279,0.0001,26.68589]
[1776619096974,45.42,75289.33,0.0,-0.68246,0.0001,26.69864]
[1776619101002,45.42,75296.61,0.0,-0.6817,0.0001,26.72818]
[1776619102009,45.42,75299.71,0.0,-0.68138,0.0001,26.74075]
[1776619104025,45.42,75303.56,0.0,-0.68098,0.0001,26.75625]
[1776619105034,45.42,75307.64,0.0,-0.68055,0.00011,26.77271]
[1776619106041,45.42,75311.46,0.0,-0.68015,0.00011,26.78808]
[1776619107048,45.42,75314.49,0.0,-0.67984,0.00011,26.80023]
[1776619108055,45.42,75317.44,0.0,-0.67953,0.00011,26.81203]
[1776619109062,45.42,75324.9,0.0,-0.67875,0.00011,26.84194]
[1776619113090,45.41,75328.97,0.0,-0.67835,0.00011,26.85454]
[1776619117118,45.41,75332.63,0.0,-0.67799,0.00011,26.86847]
[1776619122153,45.4,75332.26,0.0,-0.67805,0.00011,26.8662]
[1776619127188,45.4,75333.1,0.0,-0.67799,0.00011,26.86878]
[1776619131216,45.39,75336.52,0.0,-0.67764,0.00011,26.88182]
[1776619136251,45.39,75333.13,0.0,-0.67803,0.00011,26.86742]
[1776619141286,45.38,75330.02,0.0,-0.67838,0.00011,26.85418]
[1776619142293,45.38,75312.04,0.0,-0.68027,0.00011,26.78157]
[1776619143300,45.38,75308.81,0.0,-0.68061,0.00011,26.76841]
[1776619146321,45.38,75302.72,0.0,-0.68126,0.00011,26.74346]
[1776619147328,45.38,75294.3,0.0,-0.68215,0.0001,26.70913]
[1776619148335,45.38,75298.88,0.0,-0.68167,0.0001,26.72775]
[1776619153370,45.37,75293.91,0.0,-0.6822,0.0001,26.70728]
[1776619154377,45.37,75299.1,0.0,-0.68165,0.0001,26.72839]
[1776619159413,45.37,75300.94,0.0,-0.68147,0.00011,26.73563]
[1776619161427,45.37,75303.82,0.0,-0.68117,0.00011,26.74722]
[1776619165456,45.37,75306.98,0.0,-0.68084,0.00011,26.75976]
[1776619167469,45.37,75310.78,0.0,-0.68045,0.00011,26.77501]
[1776619172505,45.37,75310.2,0.0,-0.68054,0.00011,26.769]
[1776619177540,45.36,75310.42,0.0,-0.68053,0.00011,26.76945]
[1776619181568,45.36,75307.21,0.0,-0.68088,0.00011,26.75608]
[1776619183583,45.36,75303.11,0.0,-0.68131,0.00011,26.73928]
[1776619187611,45.36,75306.44,0.0,-0.68097,0.00011,26.75252]
[1776619190632,45.35,75309.21,0.0,-0.68068,0.00011,26.76352]
[1776619192646,45.35,75318.33,0.0,-0.67973,0.00011,26.80025]
[1776619194659,45.35,75319.6,0.0,-0.6796,0.00011,26.80514]
[1776619199696,45.35,75320.77,0.0,-0.6795,0.00011,26.80926]
[1776619201711,45.35,75329.8,0.0,-0.67855,0.00011,26.84539]
[1776619206746,45.34,75331.68,0.0,-0.67838,0.00011,26.8522]
[1776619207755,45.34,75326.3,0.0,-0.67895,0.00011,26.83042]
[1776619209767,45.34,75329.58,0.0,-0.67861,0.00011,26.84335]
[1776619214806,45.33,75330.45,0.0,-0.67854,0.00011,26.84615]
[1776619216822,45.33,75334.34,0.0,-0.67813,0.00011,26.86151]
[1776619218842,45.33,75339.11,0.0,-0.67764,0.00011,26.88034]
[1776619220853,45.33,75343.53,0.0,-0.67718,0.00011,26.89771]
[1776619224880,45.32,75346.5,0.0,-0.67689,0.00011,26.9089]
[1776619225887,45.32,75341.88,0.0,-0.67738,0.00011,26.89026]
[1776619230930,45.31,75342.95,0.0,-0.67729,0.00011,26.89379]
[1776619233952,45.31,75334.49,0.0,-0.67821,0.00011,26.85624]
[1776619236973,45.31,75331.14,0.0,-0.67858,0.00011,26.84243]
[1776619242008,45.31,75329.72,0.0,-0.67874,0.00011,26.83619]
[1776619245029,45.3,75325.73,0.0,-0.67917,0.00011,26.81979]
[1776619250067,45.3,75326.67,0.0,-0.67909,0.00011,26.82311]
[1776619252088,45.3,75335.29,0.0,-0.67818,0.00011,26.85761]
[1776619257123,45.29,75337.39,0.0,-0.67798,0.00011,26.86543]
[1776619258130,45.29,75344.22,0.0,-0.67726,0.00011,26.89268]
[1776619263165,45.29,75352.23,0.0,-0.67643,0.00011,26.92411]
[1776619264172,45.29,75348.64,0.0,-0.67681,0.00011,26.90966]
[1776619265179,45.29,75344.66,0.0,-0.67724,0.00011,26.8936]
[1776619266186,45.29,75340.68,0.0,-0.67766,0.00011,26.87752]
[1776619268201,45.28,75335.17,0.0,-0.67825,0.00011,26.85516]
[1776619271222,45.28,75327.81,0.0,-0.67904,0.00011,26.82524]
[1776619272230,45.28,75322.47,0.0,-0.6796,0.00011,26.80356]
[1776619274244,45.28,75329.09,0.0,-0.67891,0.00011,26.8301]
[1776619278274,45.28,75332.1,0.0,-0.67861,0.00011,26.84172]
[1776619283309,45.27,75333.8,0.0,-0.67844,0.00011,26.84798]
[1776619288344,45.27,75334.54,0.0,-0.67838,0.00011,26.85038]
[1776619294386,45.26,75335.87,0.0,-0.67828,0.00011,26.85186]
[1776619299421,45.26,75336.4,0.0,-0.67824,0.00011,26.85343]
[1776619302675,45.26,75336.15,0.0,-0.67827,0.00011,26.85221]
[1776619302689,45.26,75342.68,0.0,-0.67758,0.00011,26.87832]
[1776619304456,45.25,75345.46,0.0,-0.6773,0.00011,26.8892]
[1776619306263,45.25,75345.42,0.0,-0.67731,0.00011,26.88891]
[1776619306470,45.25,75345.46,0.0,-0.67731,0.00011,26.88893]
[1776619308484,45.25,75350.12,0.0,-0.67682,0.00011,26.90731]
[1776619309082,45.25,75350.12,0.0,-0.67682,0.00011,26.90731]
[1776619309491,45.25,75358.6,0.0,-0.67592,0.00011,26.94114]
[1776619312811,45.25,75357.52,0.0,-0.67604,0.00011,26.93676]
[1776619312834,45.25,75351.04,0.0,-0.67673,0.00011,26.91087]
[1776619314526,45.25,75359.66,0.0,-0.67581,0.00011,26.94522]
[1776619315533,45.25,75368.97,0.0,-0.67483,0.00011,26.98222]
[1776619317547,45.25,75369.16,0.0,-0.67481,0.00011,26.98294]
[1776619318141,45.25,75369.16,0.0,-0.67481,0.00011,26.98294]
[1776619318553,45.25,75370.97,0.0,-0.67462,0.00011,26.99009]
[1776619320568,45.25,75386.58,0.0,-0.67295,0.00011,27.05182]
[1776619321575,45.25,75396.41,0.0,-0.6719,0.00011,27.09049]
[1776619322219,45.25,75396.41,0.0,-0.6719,0.00011,27.09049]
[1776619322582,45.25,75406.54,0.0,-0.67082,0.00011,27.13011]
[1776619324596,45.25,75410.74,0.0,-0.67037,0.00011,27.14653]
[1776619327617,45.25,75404.39,0.0,-0.67105,0.00011,27.12191]
[1776619329631,45.25,75401.04,0.0,-0.6714,0.00011,27.10895]
[1776619334666,45.26,75397.48,0.0,-0.67177,0.00011,27.09535]
[1776619336680,45.26,75386.06,0.0,-0.67298,0.00011,27.05071]
[1776619337691,45.26,75380.25,0.0,-0.6736,0.00011,27.02775]
[1776619340712,45.26,75370.31,0.0,-0.67466,0.00011,26.98834]
[1776619341720,45.26,75362.73,0.0,-0.67547,0.00011,26.9582]
[1776619342727,45.25,75368.85,0.0,-0.67483,0.00011,26.98212]
[1776619346755,45.25,75373.77,0.0,-0.67433,0.00011,27.00086]
[1776619351790,45.25,75374.94,0.0,-0.67423,0.00011,27.00204]
[1776619354408,45.24,75372.63,0.0,-0.67448,0.00011,26.99281]
[1776619354444,45.24,75372.63,0.0,-0.67448,0.00011,26.99281]
[1776619354811,45.24,75372.72,0.0,-0.67447,0.00011,26.99312]
[1776619355819,45.24,75368.03,0.0,-0.67497,0.00011,26.97432]
[1776619357833,45.24,75362.01,0.0,-0.67562,0.00011,26.95002]
[1776619359846,45.24,75358.03,0.0,-0.67605,0.00011,26.93382]
[1776619364885,45.23,75356.26,0.0,-0.67627,0.00011,26.92593]
[1776619369920,45.22,75350.99,0.0,-0.67685,0.00011,26.90404]
[1776619370928,45.22,75346.45,0.0,-0.67734,0.00011,26.88568]
[1776619375963,45.22,75345.12,0.0,-0.6775,0.00011,26.87959]
[1776619378984,45.21,75337.3,0.0,-0.67834,0.00011,26.84772]
[1776619380998,45.21,75331.95,0.0,-0.67891,0.00011,26.82592]
[1776619386035,45.21,75331.53,0.0,-0.67897,0.00011,26.82374]
[1776619388049,45.21,75341.36,0.0,-0.67793,0.00011,26.86316]
[1776619389056,45.21,75341.97,0.0,-0.67787,0.00011,26.86548]
[1776619390063,45.21,75338.12,0.0,-0.67829,0.00011,26.84986]
[1776619391070,45.21,75330.29,0.0,-0.67912,0.00011,26.81816]
[1776619394091,45.2,75313.06,0.0,-0.68094,0.00011,26.748]
[1776619395102,45.2,75316.9,0.0,-0.68054,0.00011,26.76359]
[1776619398129,45.2,75322.2,0.0,-0.67999,0.00011,26.78496]
[1776619403158,45.2,75319.86,0.0,-0.68024,0.00011,26.77515]
[1776619408193,45.2,75319.55,0.0,-0.68028,0.00011,26.77362]
[1776619413228,45.2,75319.17,0.0,-0.68035,0.00011,26.76862]
[1776619418263,45.19,75319.22,0.0,-0.68035,0.00011,26.76857]
[1776619423299,45.19,75317.97,0.0,-0.68049,0.00011,26.76325]
[1776619429341,45.19,75315.09,0.0,-0.6808,0.00011,26.75129]
[1776619433370,45.19,75312.46,0.0,-0.68108,0.00011,26.74045]
[1776619438405,45.19,75310.4,0.0,-0.6813,0.00011,26.73194]
[1776619442434,45.19,75307.53,0.0,-0.68161,0.00011,26.72014]
[1776619447470,45.19,75307.36,0.0,-0.68163,0.00011,26.71938]
[1776619452505,45.19,75307.86,0.0,-0.68158,0.00011,26.72134]
[1776619459560,45.19,75307.71,0.0,-0.68159,0.00011,26.7206]
[1776619464594,45.19,75307.76,0.0,-0.68159,0.00011,26.7207]
[1776619469630,45.19,75307.54,0.0,-0.68162,0.00011,26.71968]
[1776619477687,45.18,75307.01,0.0,-0.6817,0.00011,26.71415]
[1776619483728,45.18,75307.66,0.0,-0.68163,0.00011,26.71667]
[1776619487757,45.18,75289.87,0.0,-0.68351,0.00011,26.64363]
[1776619488764,45.18,75288.91,0.0,-0.68361,0.00011,26.63972]
[1776619490784,45.18,75285.56,0.0,-0.68397,0.00011,26.62579]
[1776619491785,45.18,75274.96,0.0,-0.68508,0.00011,26.58203]
[1776619492792,45.18,75266.96,0.0,-0.68592,0.0001,26.54869]
[1776619493799,45.18,75263.72,0.0,-0.68627,0.0001,26.53508]
[1776619494807,45.18,75239.28,0.0,-0.68883,0.0001,26.43255]
[1776619495283,45.18,75239.28,0.0,-0.68883,0.0001,26.43255]
[1776619495813,45.18,75234.57,0.0,-0.68933,0.0001,26.41251]
[1776619497827,45.17,75231.16,0.0,-0.6897,0.0001,26.39774]
[1776619498390,45.17,75231.16,0.0,-0.6897,0.0001,26.39774]
[1776619498834,45.17,75233.58,0.0,-0.68945,0.0001,26.40775]
[1776619501855,45.17,75237.53,0.0,-0.68905,0.0001,26.42381]
[1776619502864,45.17,75241.57,0.0,-0.68864,0.0001,26.4406]
[1776619503902,45.17,75238.32,0.0,-0.68898,0.0001,26.42672]
[1776619504910,45.17,75227.48,0.0,-0.69012,0.0001,26.3808]
[1776619505915,45.16,75226.75,0.0,-0.6902,0.0001,26.37755]
[1776619510951,45.16,75230.1,0.0,-0.68987,0.0001,26.39091]
[1776619511961,45.16,75235.37,0.0,-0.68933,0.0001,26.41297]
[1776619514981,45.16,75238.16,0.0,-0.68905,0.0001,26.42425]
[1776619519299,45.15,75238.26,0.0,-0.68905,0.0001,26.42417]
[1776619519446,45.15,75238.26,0.0,-0.68905,0.0001,26.42417]
[1776619520018,45.15,75238.3,0.0,-0.68906,0.0001,26.42402]
[1776619521028,45.15,75230.2,0.0,-0.68991,0.0001,26.38969]
[1776619522035,45.15,75227.82,0.0,-0.69016,0.0001,26.37947]
[1776619524049,45.15,75222.88,0.0,-0.69069,0.0001,26.35825]
[1776619526063,45.14,75219.93,0.0,-0.691,0.0001,26.34547]
[1776619528078,45.14,75216.53,0.0,-0.69136,0.0001,26.33078]
[1776619530092,45.14,75212.95,0.0,-0.69174,0.0001,26.31534]
[1776619532106,45.14,75210.59,0.0,-0.69201,0.0001,26.30187]
[1776619535127,45.14,75207.47,0.0,-0.69234,0.0001,26.2883]
[1776619538148,45.14,75204.02,0.0,-0.69271,0.0001,26.27334]
[1776619540162,45.14,75201.15,0.0,-0.69301,0.0001,26.26095]
[1776619542176,45.14,75206.45,0.0,-0.69246,0.0001,26.28347]
[1776619543183,45.14,75212.59,0.0,-0.69182,0.0001,26.30956]
[1776619547211,45.13,75216.17,0.0,-0.69146,0.0001,26.32439]
[1776619548217,45.13,75220.81,0.0,-0.69098,0.0001,26.34399]
[1776619550232,45.13,75226.9,0.0,-0.69035,0.0001,26.36954]
[1776619552246,45.13,75224.62,0.0,-0.6906,0.0001,26.3596]
[1776619557281,45.12,75225.22,0.0,-0.69055,0.0001,26.36147]
[1776619562316,45.12,75227.09,0.0,-0.69037,0.0001,26.36872]
[1776619564330,45.12,75221.93,0.0,-0.69092,0.0001,26.34661]
[1776619565347,45.12,75210.95,0.0,-0.69207,0.0001,26.29984]
[1776619566354,45.12,75209.97,0.0,-0.69217,0.0001,26.29558]
[1776619569375,45.12,75205.96,0.0,-0.6926,0.0001,26.27824]
[1776619570382,45.12,75203.62,0.0,-0.69284,0.0001,26.26818]
[1776619573403,45.11,75208.71,0.0,-0.69232,0.0001,26.28975]
[1776619577431,45.11,75199.88,0.0,-0.69324,0.0001,26.25172]
[1776619578437,45.11,75196.98,0.0,-0.69355,0.0001,26.23922]
[1776619579445,45.11,75197.55,0.0,-0.69349,0.0001,26.24162]
[1776619584479,45.11,75197.88,0.0,-0.69346,0.0001,26.24287]
[1776619587501,45.11,75202.76,0.0,-0.69295,0.0001,26.26366]
[1776619589515,45.11,75204.7,0.0,-0.69275,0.0001,26.27187]
[1776619590518,45.11,75204.7,0.0,-0.69275,0.0001,26.27187]
[1776619590522,45.11,75247.43,0.0,-0.68829,0.0001,26.45287]
[1776619592536,45.11,75248.46,0.0,-0.68821,0.0001,26.45371]
[1776619593761,45.11,75248.46,0.0,-0.68821,0.0001,26.45371]
[1776619593770,45.11,75249.98,0.0,-0.68806,0.0001,26.45967]
[1776619599585,45.1,75252.33,0.0,-0.68784,0.0001,26.46856]
[1776619604621,45.09,75253.92,0.0,-0.68769,0.0001,26.47459]
[1776619605784,45.09,75253.92,0.0,-0.68769,0.0001,26.47459]
[1776619605944,45.09,75253.92,0.0,-0.68769,0.0001,26.47459]
[1776619606044,45.09,75256.87,0.0,-0.68738,0.0001,26.487]
[1776619606636,45.1,75259.43,0.0,-0.68711,0.00011,26.49776]
[1776619611671,45.1,75260.94,0.0,-0.68695,0.00011,26.50419]
[1776619617713,45.1,75261.21,0.0,-0.68692,0.00011,26.50544]
[1776619618721,45.1,75265.06,0.0,-0.68651,0.00011,26.52163]
[1776619619727,45.1,75267.89,0.0,-0.68621,0.00011,26.53358]
[1776619621741,45.1,75270.73,0.0,-0.6859,0.00011,26.54569]
[1776619626776,45.1,75271.05,0.0,-0.68585,0.00011,26.54769]
[1776619630804,45.11,75273.52,0.0,-0.68557,0.00011,26.55849]
[1776619635840,45.11,75275.71,0.0,-0.68533,0.00011,26.56822]
[1776619636849,45.11,75278.83,0.0,-0.68499,0.00011,26.58129]
[1776619637856,45.11,75281.64,0.0,-0.6847,0.00011,26.59304]
[1776619642896,45.12,75282.03,0.0,-0.68464,0.00011,26.59516]
[1776619643900,45.12,75299.33,0.0,-0.68282,0.00011,26.66661]
[1776619644907,45.12,75289.44,0.0,-0.68386,0.00011,26.62592]
[1776619645914,45.12,75285.51,0.0,-0.68427,0.00011,26.60975]
[1776619650949,45.12,75279.67,0.0,-0.68487,0.00011,26.586]
[1776619651956,45.12,75275.64,0.0,-0.68531,0.00011,26.56618]
[1776619656991,45.13,75273.85,0.0,-0.68548,0.00011,26.55933]
[1776619662026,45.13,75273.32,0.0,-0.68552,0.00011,26.55768]
[1776619665047,45.13,75270.76,0.0,-0.68578,0.00011,26.54737]
[1776619666054,45.13,75264.93,0.0,-0.68639,0.00011,26.52322]
[1776619667061,45.13,75261.09,0.0,-0.68679,0.0001,26.50727]
[1776619672096,45.14,75261.02,0.0,-0.68679,0.0001,26.5074]
[1776619677131,45.14,75263.61,0.0,-0.68651,0.0001,26.51863]
[1776619678138,45.14,75267.55,0.0,-0.68609,0.00011,26.53512]
[1776619683173,45.14,75269.52,0.0,-0.68588,0.00011,26.5436]
[1776619688208,45.14,75270.5,0.0,-0.68577,0.00011,26.54793]
[1776619694255,45.15,75272.26,0.0,-0.68557,0.00011,26.55579]
[1776619699290,45.15,75271.63,0.0,-0.68562,0.00011,26.55378]
[1776619701304,45.15,75278.96,0.0,-0.68484,0.00011,26.58442]
[1776619703318,45.15,75283.4,0.0,-0.68437,0.00011,26.60297]
[1776619705332,45.15,75287.88,0.0,-0.68389,0.00011,26.62162]
[1776619710367,45.16,75289.46,0.0,-0.68371,0.00011,26.62845]
[1776619713388,45.16,75286.29,0.0,-0.68406,0.00011,26.61236]
[1776619720437,45.18,75285.18,0.0,-0.68407,0.00011,26.61162]
[1776619722451,45.19,75288.37,0.0,-0.68369,0.00011,26.62622]
[1776619727486,45.21,75290.46,0.0,-0.6834,0.00011,26.63745]
[1776619732521,45.22,75291.02,0.0,-0.68333,0.00011,26.64031]
[1776619733528,45.22,75303.5,0.0,-0.68201,0.00011,26.6915]
[1776619734535,45.22,75305.92,0.0,-0.68176,0.00011,26.70138]
[1776619739570,45.22,75307.44,0.0,-0.6816,0.00011,26.7075]
[1776619740577,45.21,75302.58,0.0,-0.68211,0.00011,26.68763]
[1776619742591,45.21,75297.68,0.0,-0.68263,0.00011,26.66756]
[1776619747626,45.22,75294.84,0.0,-0.68292,0.00011,26.65599]
[1776619752661,45.22,75294.0,0.0,-0.68301,0.00011,26.65268]
[1776619757696,45.22,75294.14,0.0,-0.68299,0.00011,26.65342]
[1776619762732,45.22,75294.1,0.0,-0.68299,0.00011,26.65343]
[1776619768774,45.22,75294.51,0.0,-0.68294,0.00011,26.65536]
[1776619776830,45.22,75294.58,0.0,-0.68294,0.00011,26.65275]
[1776619782872,45.22,75294.95,0.0,-0.6829,0.00011,26.6545]
[1776619787907,45.23,75294.98,0.0,-0.68289,0.00011,26.65481]
[1776619799991,45.23,75302.06,0.0,-0.68213,0.00011,26.68425]
[1776619800998,45.23,75307.13,0.0,-0.68159,0.00011,26.70496]
[1776619802005,45.23,75307.69,0.0,-0.68154,0.00011,26.70725]
[1776619803012,45.23,75301.84,0.0,-0.68215,0.00011,26.68336]
[1776619805026,45.23,75305.54,0.0,-0.68176,0.00011,26.69849]
[1776619808047,45.23,75297.52,0.0,-0.68261,0.00011,26.66567]
[1776619810061,45.23,75295.93,0.0,-0.68277,0.00011,26.65921]
[1776619815096,45.23,75296.59,0.0,-0.6827,0.00011,26.66206]
[1776619819124,45.23,75305.78,0.0,-0.68173,0.00011,26.69976]
[1776619821138,45.23,75307.86,0.0,-0.68151,0.00011,26.70823]
[1776619829193,45.23,75311.21,0.0,-0.68116,0.00011,26.72175]
[1776619835236,45.23,75313.79,0.0,-0.68091,0.00011,26.72881]
[1776619840271,45.23,75313.81,0.0,-0.68092,0.00011,26.72865]
[1776619842288,45.23,75317.48,0.0,-0.68053,0.00011,26.74348]
[1776619843295,45.23,75321.79,0.0,-0.68008,0.00011,26.76091]
[1776619850350,45.22,75327.55,0.0,-0.67949,0.00011,26.78371]
[1776619853371,45.22,75331.79,0.0,-0.67904,0.00011,26.80057]
[1776619856392,45.22,75335.75,0.0,-0.67863,0.00011,26.81622]
[1776619857399,45.22,75342.52,0.0,-0.67792,0.00011,26.84336]
[1776619860420,45.21,75350.01,0.0,-0.67714,0.00011,26.87299]
[1776619865458,45.21,75350.57,0.0,-0.6771,0.00011,26.87441]
[1776619870494,45.2,75356.6,0.0,-0.67649,0.00011,26.8977]
[1776619871501,45.2,75362.52,0.0,-0.67587,0.00011,26.92114]
[1776619874522,45.2,75367.69,0.0,-0.67533,0.00011,26.94113]
[1776619875529,45.19,75371.03,0.0,-0.67498,0.00011,26.95419]
[1776619879557,45.19,75375.31,0.0,-0.67456,0.00011,26.97028]
[1776619884592,45.18,75371.95,0.0,-0.67495,0.00011,26.95579]
[1776619890634,45.17,75372.69,0.0,-0.67491,0.00011,26.95744]
[1776619895668,45.16,75370.1,0.0,-0.67523,0.00011,26.94292]
[1776619900704,45.15,75372.4,0.0,-0.67502,0.00011,26.95104]
[1776619902717,45.15,75368.87,0.0,-0.6754,0.00011,26.93659]
[1776619907753,45.14,75369.25,0.0,-0.67539,0.00011,26.93714]
[1776619910774,45.14,75373.41,0.0,-0.67497,0.00011,26.9531]
[1776619911781,45.14,75378.07,0.0,-0.67447,0.00011,26.97141]
[1776619913794,45.13,75382.22,0.0,-0.67405,0.00011,26.98744]
[1776619915809,45.13,75378.44,0.0,-0.67446,0.00011,26.972]
[1776619916816,45.13,75375.16,0.0,-0.67482,0.00011,26.95874]
[1776619921851,45.12,75374.27,0.0,-0.67494,0.00011,26.95415]
[1776619922858,45.12,75381.29,0.0,-0.6742,0.00011,26.98182]
[1776619927894,45.11,75384.58,0.0,-0.67388,0.00011,26.99375]
[1776619929907,45.11,75391.15,0.0,-0.6732,0.00011,27.01926]
[1776619932929,45.1,75382.5,0.0,-0.67414,0.00011,26.98433]
[1776619933936,45.1,75370.13,0.0,-0.67547,0.00011,26.93491]
[1776619935950,45.1,75367.43,0.0,-0.67577,0.00011,26.92373]
[1776619937964,45.1,75347.33,0.0,-0.67791,0.00011,26.84278]
[1776619939978,45.09,75341.28,0.0,-0.67857,0.00011,26.81799]
[1776619940985,45.09,75337.18,0.0,-0.679,0.00011,26.80132]
[1776619942999,45.09,75334.14,0.0,-0.67933,0.00011,26.78887]
[1776619946020,45.09,75331.2,0.0,-0.67965,0.00011,26.77676]
[1776619952062,45.09,75332.91,0.0,-0.67949,0.00011,26.78014]
[1776619957097,45.09,75333.06,0.0,-0.67949,0.00011,26.78042]
[1776619962132,45.08,75334.03,0.0,-0.67939,0.00011,26.78402]
[1776619967167,45.08,75335.75,0.0,-0.67922,0.00011,26.79063]
[1776619972202,45.08,75335.56,0.0,-0.67925,0.00011,26.78947]
[1776619977236,45.08,75335.41,0.0,-0.67928,0.00011,26.7885]
[1776619981268,45.07,75328.9,0.0,-0.67998,0.00011,26.76178]
[1776619982275,45.07,75321.79,0.0,-0.68073,0.00011,26.73278]
[1776619985296,45.07,75325.94,0.0,-0.6803,0.00011,26.74959]
[1776619986303,45.07,75331.71,0.0,-0.67969,0.00011,26.77301]
[1776619991338,45.07,75332.33,0.0,-0.67963,0.00011,26.77523]
[1776619992345,45.07,75329.47,0.0,-0.67993,0.00011,26.76355]
[1776619997380,45.07,75330.18,0.0,-0.67987,0.00011,26.76618]
[1776620001408,45.07,75326.68,0.0,-0.68024,0.00011,26.75174]
[1776620002415,45.07,75309.48,0.0,-0.68207,0.00011,26.68142]
[1776620003426,45.07,75304.47,0.0,-0.68259,0.00011,26.66087]
[1776620004433,45.07,75298.84,0.0,-0.68319,0.00011,26.63774]
[1776620009469,45.07,75296.6,0.0,-0.68342,0.00011,26.62881]
[1776620014505,45.07,75294.53,0.0,-0.68364,0.00011,26.61741]
[1776620016519,45.07,75287.28,0.0,-0.68441,0.00011,26.58735]
[1776620019540,45.07,75283.11,0.0,-0.68486,0.00011,26.56962]
[1776620020547,45.07,75268.02,0.0,-0.68646,0.00011,26.50668]
[1776620020883,45.07,75268.02,0.0,-0.68646,0.00011,26.50668]
[1776620021554,45.06,75262.52,0.0,-0.68704,0.00011,26.48348]
[1776620022561,45.06,75266.98,0.0,-0.68658,0.00011,26.50192]
[1776620024418,45.06,75268.59,0.0,-0.68641,0.00011,26.50843]
[1776620024575,45.06,75268.01,0.0,-0.68648,0.00011,26.50579]
[1776620029610,45.05,75266.28,0.0,-0.68669,0.00011,26.49747]
[1776620034645,45.05,75267.46,0.0,-0.6866,0.00011,26.50132]
[1776620035654,45.04,75264.37,0.0,-0.68693,0.00011,26.48819]
[1776620037668,45.04,75259.9,0.0,-0.68741,0.00011,26.46907]
[1776620038675,45.04,75251.57,0.0,-0.68829,0.00011,26.43387]
[1776620039682,45.04,75249.26,0.0,-0.68854,0.00011,26.42395]
[1776620040693,45.04,75246.81,0.0,-0.6888,0.0001,26.41344]
[1776620043714,45.03,75242.24,0.0,-0.6893,0.0001,26.39363]
[1776620047541,45.03,75241.68,0.0,-0.68937,0.0001,26.39079]
[1776620047695,45.03,75241.68,0.0,-0.68937,0.0001,26.39079]
[1776620047742,45.03,75237.9,0.0,-0.68977,0.0001,26.37464]
[1776620051770,45.03,75235.71,0.0,-0.69001,0.0001,26.36479]
[1776620056805,45.02,75232.95,0.0,-0.69032,0.0001,26.35238]
[1776620057812,45.02,75230.31,0.0,-0.6906,0.0001,26.34104]
[1776620060833,45.02,75228.03,0.0,-0.69085,0.0001,26.33098]
[1776620065868,45.02,75229.25,0.0,-0.69074,0.0001,26.33555]
[1776620067882,45.01,75226.73,0.0,-0.69101,0.0001,26.32459]
[1776620069060,45.01,75226.73,0.0,-0.69101,0.0001,26.32459]
[1776620069103,45.01,75211.53,0.0,-0.69261,0.0001,26.25963]
[1776620069896,45.01,75203.12,0.0,-0.69349,0.0001,26.22353]
[1776620070903,45.01,75196.34,0.0,-0.69419,0.0001,26.19436]
[1776620072337,45.01,75196.34,0.0,-0.69419,0.0001,26.19436]
[1776620072430,45.01,75194.56,0.0,-0.6944,0.0001,26.18347]
[1776620072918,45.01,75197.27,0.0,-0.69411,0.0001,26.19514]
[1776620073925,45.01,75200.35,0.0,-0.69379,0.0001,26.20838]
[1776620074932,45.01,75197.11,0.0,-0.69413,0.0001,26.19443]
[1776620075939,45.01,75194.69,0.0,-0.69438,0.0001,26.18401]
[1776620077952,45.01,75191.75,0.0,-0.69469,0.0001,26.17134]
[1776620080974,45.01,75194.44,0.0,-0.69441,0.0001,26.18299]
[1776620086012,45.01,75174.38,0.0,-0.6965,0.0001,26.09628]
[1776620087150,45.01,75162.08,0.0,-0.69777,0.0001,26.04277]
[1776620088034,45.01,75162.06,0.0,-0.69777,0.0001,26.04277]
[1776620089592,45.02,75161.81,0.0,-0.69779,0.0001,26.04195]
[1776620094072,45.02,75167.24,0.0,-0.69721,0.0001,26.06628]
[1776620097094,45.02,75169.58,0.0,-0.69696,0.0001,26.0768]
[1776620098100,45.02,75176.97,0.0,-0.69619,0.0001,26.10899]
[1776620101123,45.02,75169.39,0.0,-0.69697,0.0001,26.07632]
[1776620103136,45.02,75163.36,0.0,-0.69759,0.0001,26.05029]
[1776620105005,45.03,75161.96,0.0,-0.69773,0.0001,26.04432]
[1776620105173,45.03,75145.02,0.0,-0.69949,0.0001,25.97037]
[1776620106180,45.03,75141.14,0.0,-0.69989,0.0001,25.95329]
[1776620107165,45.03,75141.14,0.0,-0.69989,0.0001,25.95329]
[1776620107603,45.03,75142.31,0.0,-0.69977,0.0001,25.9584]
[1776620108726,45.03,75142.31,0.0,-0.69977,0.0001,25.9584]
[1776620108750,45.03,75142.09,0.0,-0.69979,0.0001,25.9574]
[1776620109201,45.03,75140.35,0.0,-0.69997,0.0001,25.94972]
[1776620110208,45.02,75136.45,0.0,-0.70038,0.0001,25.93254]
[1776620111216,45.02,75128.5,0.0,-0.70121,0.0001,25.89724]
[1776620112222,45.02,75118.56,0.0,-0.70224,0.0001,25.85305]
[1776620113232,45.02,75119.9,0.0,-0.70211,0.0001,25.85879]
[1776620114237,45.02,75124.23,0.0,-0.70166,0.0001,25.87774]
[1776620115687,45.02,75125.59,0.0,-0.70153,0.0001,25.88354]
[1776620116169,45.02,75125.59,0.0,-0.70153,0.0001,25.88354]
[1776620116490,45.02,75125.59,0.0,-0.70153,0.0001,25.88354]
[1776620116498,45.02,75172.58,0.0,-0.69666,0.0001,26.08931]
[1776620117259,45.02,75175.08,0.0,-0.6964,0.0001,26.10025]
[1776620119754,45.02,75175.31,0.0,-0.69637,0.0001,26.10133]
[1776620119795,45.02,75178.43,0.0,-0.69605,0.0001,26.11494]
[1776620123301,45.02,75180.4,0.0,-0.69583,0.0001,26.12375]
[1776620124811,45.02,75180.4,0.0,-0.69583,0.0001,26.12375]
[1776620130350,45.02,75180.1,0.0,-0.69585,0.0001,26.12289]
[1776620134568,45.02,75180.13,0.0,-0.69587,0.0001,26.11995]
[1776620134698,45.02,75180.13,0.0,-0.69587,0.0001,26.11995]
[1776620134781,45.03,75180.13,0.0,-0.69586,0.0001,26.12]
[1776620136469,45.03,75180.3,0.0,-0.69585,0.0001,26.12079]
[1776620136510,45.03,75228.13,0.0,-0.69085,0.0001,26.32602]
[1776620137399,45.02,75229.03,0.0,-0.69076,0.0001,26.32972]
[1776620139915,45.02,75228.81,0.0,-0.69079,0.0001,26.32854]
[1776620140420,45.02,75228.67,0.0,-0.69081,0.0001,26.32782]
[1776620144448,45.02,75206.04,0.0,-0.69319,0.0001,26.23074]
[1776620145457,45.02,75203.69,0.0,-0.69343,0.0001,26.22062]
[1776620147474,45.02,75197.66,0.0,-0.69406,0.0001,26.19464]
[1776620149488,45.02,75194.49,0.0,-0.6944,0.0001,26.18099]
[1776620151502,45.02,75190.93,0.0,-0.69477,0.0001,26.16566]
[1776620153516,45.02,75199.21,0.0,-0.6939,0.0001,26.20136]
[1776620157744,45.02,75200.31,0.0,-0.69379,0.0001,26.20607]
[1776620157760,45.02,75199.99,0.0,-0.69382,0.0001,26.20469]
[1776620157944,45.02,75199.99,0.0,-0.69382,0.0001,26.20469]
[1776620158551,45.02,75193.28,0.0,-0.69452,0.0001,26.17581]
[1776620161573,45.02,75188.15,0.0,-0.69505,0.0001,26.15375]
[1776620165601,45.02,75194.56,0.0,-0.69438,0.0001,26.18153]
[1776620168638,45.02,75202.1,0.0,-0.69359,0.0001,26.21399]
[1776620169645,45.02,75208.59,0.0,-0.69292,0.0001,26.2418]
[1776620170652,45.02,75218.24,0.0,-0.69191,0.0001,26.28301]
[1776620172666,45.02,75220.64,0.0,-0.69166,0.0001,26.29308]
[1776620176694,45.02,75226.14,0.0,-0.6911,0.0001,26.31615]
[1776620181729,45.01,75226.27,0.0,-0.6911,0.0001,26.31618]
[1776620183744,45.01,75221.85,0.0,-0.69157,0.0001,26.29715]
[1776620184750,45.01,75218.88,0.0,-0.69188,0.0001,26.2844]
[1776620185849,45.01,75218.88,0.0,-0.69188,0.0001,26.2844]
[1776620185937,45.01,75216.13,0.0,-0.69217,0.0001,26.27258]
[1776620189726,45.01,75214.27,0.0,-0.69237,0.0001,26.26445]
[1776620189790,45.01,75215.56,0.0,-0.69223,0.0001,26.26991]
[1776620192812,45.01,75218.76,0.0,-0.69192,0.0001,26.28016]
[1776620197847,45.01,75216.76,0.0,-0.69214,0.0001,26.2713]
[1776620200310,45.01,75215.72,0.0,-0.69225,0.0001,26.2668]
[1776620200437,45.01,75215.72,0.0,-0.69225,0.0001,26.2668]
[1776620200485,45.01,75215.72,0.0,-0.69225,0.0001,26.26669]
[1776620208923,45.0,75209.07,0.0,-0.69296,0.0001,26.23779]
[1776620209931,45.0,75206.03,0.0,-0.69328,0.0001,26.22473]
[1776620211945,45.0,75203.41,0.0,-0.69355,0.0001,26.21344]
[1776620214967,45.0,75199.12,0.0,-0.694,0.0001,26.19496]
[1776620216980,45.0,75194.14,0.0,-0.69452,0.0001,26.17351]
[1776620221008,45.0,75204.37,0.0,-0.69345,0.0001,26.21761]
[1776620222015,45.0,75211.93,0.0,-0.69266,0.0001,26.25004]
[1776620223022,45.0,75214.34,0.0,-0.69241,0.0001,26.26034]
[1776620224966,45.0,75214.34,0.0,-0.69241,0.0001,26.26034]
[1776620225503,45.0,75213.1,0.0,-0.69254,0.0001,26.25494]
[1776620226047,45.0,75217.35,0.0,-0.6921,0.0001,26.27306]
[1776620228847,45.0,75218.92,0.0,-0.69194,0.0001,26.27972]
[1776620228916,45.0,75219.2,0.0,-0.69191,0.0001,26.2808]
[1776620233097,45.0,75212.5,0.0,-0.69262,0.0001,26.25189]
[1776620234105,45.0,75208.68,0.0,-0.69302,0.0001,26.23546]
[1776620236118,45.0,75208.09,0.0,-0.69308,0.0001,26.23288]
[1776620237125,45.0,75213.33,0.0,-0.69253,0.0001,26.25531]
[1776620240146,45.0,75216.24,0.0,-0.69223,0.0001,26.26766]
[1776620241814,45.0,75216.24,0.0,-0.69223,0.0001,26.26766]
[1776620241937,45.0,75216.24,0.0,-0.69223,0.0001,26.26766]
[1776620241915,45.0,75216.24,0.0,-0.69224,0.0001,26.26757]
[1776620245181,45.0,75224.25,0.0,-0.6914,0.0001,26.30161]
[1776620246188,45.0,75218.31,0.0,-0.69202,0.0001,26.27621]
[1776620250218,44.99,75209.09,0.0,-0.69299,0.0001,26.23656]
[1776620252232,44.99,75206.19,0.0,-0.69332,0.0001,26.22087]
[1776620253239,44.99,75203.61,0.0,-0.69359,0.0001,26.20979]
[1776620258274,44.99,75212.24,0.0,-0.69268,0.0001,26.24681]
[1776620259281,44.99,75209.41,0.0,-0.69298,0.0001,26.23466]
[1776620260677,44.99,75205.89,0.0,-0.69335,0.0001,26.21954]
[1776620262302,44.99,75202.63,0.0,-0.69369,0.0001,26.20554]
[1776620267337,44.99,75204.41,0.0,-0.6935,0.0001,26.21322]
[1776620272381,44.99,75202.48,0.0,-0.6937,0.0001,26.20494]
[1776620277416,44.99,75203.5,0.0,-0.6936,0.0001,26.20936]
[1776620282453,44.99,75203.3,0.0,-0.69362,0.0001,26.20853]
[1776620287489,44.99,75203.35,0.0,-0.69361,0.0001,26.20874]
[1776620295545,45.0,75202.36,0.0,-0.69371,0.0001,26.20449]
[1776620300580,45.0,75206.52,0.0,-0.69328,0.0001,26.22236]
[1776620301587,44.99,75211.96,0.0,-0.69271,0.0001,26.24567]
[1776620306622,44.99,75216.03,0.0,-0.69229,0.0001,26.26291]
[1776620308636,44.99,75221.8,0.0,-0.69169,0.0001,26.28746]
[1776620309643,44.99,75216.79,0.0,-0.69221,0.0001,26.266]
[1776620310650,44.99,75204.27,0.0,-0.69353,0.0001,26.21231]
[1776620311657,44.99,75203.95,0.0,-0.69358,0.0001,26.2077]
[1776620316692,44.99,75200.33,0.0,-0.69395,0.0001,26.19216]
[1776620319716,44.99,75207.05,0.0,-0.69325,0.0001,26.22108]
[1776620322446,44.99,75205.98,0.0,-0.69336,0.0001,26.21647]
[1776620322737,44.99,75205.88,0.0,-0.69337,0.0001,26.21604]
[1776620324438,44.99,75205.88,0.0,-0.69337,0.0001,26.21604]
[1776620324751,44.99,75205.81,0.0,-0.69338,0.0001,26.21573]
[1776620328779,44.99,75210.56,0.0,-0.69289,0.0001,26.23608]
[1776620332807,44.99,75217.26,0.0,-0.69219,0.0001,26.26464]
[1776620335828,44.99,75214.6,0.0,-0.69247,0.0001,26.25314]
[1776620337017,44.99,75214.6,0.0,-0.69247,0.0001,26.25314]
[1776620337191,44.99,75214.17,0.0,-0.69252,0.0001,26.25127]
[1776620337842,44.99,75213.6,0.0,-0.69258,0.0001,26.24879]
[1776620338849,44.99,75207.63,0.0,-0.6932,0.0001,26.22318]
[1776620339856,44.99,75203.3,0.0,-0.69365,0.0001,26.20459]
[1776620344891,44.99,75205.12,0.0,-0.69346,0.0001,26.21243]
[1776620345898,44.99,75200.02,0.0,-0.694,0.0001,26.19051]
[1776620346905,44.99,75197.36,0.0,-0.69427,0.0001,26.17908]
[1776620347912,44.99,75188.22,0.0,-0.69523,0.0001,26.13968]
[1776620349926,44.99,75186.59,0.0,-0.69539,0.0001,26.13278]
[1776620350916,44.99,75186.59,0.0,-0.69539,0.0001,26.13278]
[1776620350933,44.99,75194.92,0.0,-0.69452,0.0001,26.16883]
[1776620354961,44.99,75198.76,0.0,-0.69411,0.0001,26.18558]
[1776620355968,44.99,75204.45,0.0,-0.69352,0.0001,26.21009]
[1776620361006,44.99,75201.37,0.0,-0.69384,0.0001,26.19694]
[1776620362013,44.99,75205.43,0.0,-0.69341,0.0001,26.21442]
[1776620363495,44.99,75206.69,0.0,-0.69328,0.0001,26.21984]
[1776620363688,44.99,75206.69,0.0,-0.69328,0.0001,26.21984]
[1776620364026,45.0,75206.77,0.0,-0.69327,0.0001,26.2202]
[1776620369062,45.0,75205.17,0.0,-0.69344,0.0001,26.21338]
[1776620374097,45.0,75205.45,0.0,-0.69343,0.0001,26.21141]
[1776620377118,45.0,75212.54,0.0,-0.69268,0.0001,26.24184]
[1776620378125,45.0,75215.82,0.0,-0.69234,0.0001,26.25586]
[1776620381146,45.0,75222.22,0.0,-0.69167,0.0001,26.2831]
[1776620382153,45.0,75226.55,0.0,-0.69122,0.0001,26.30152]
[1776620387188,44.99,75226.18,0.0,-0.69127,0.0001,26.29965]
[1776620392223,44.99,75228.1,0.0,-0.69106,0.0001,26.30797]
[1776620397258,45.0,75232.99,0.0,-0.69053,0.0001,26.32956]
[1776620399271,45.0,75238.43,0.0,-0.68995,0.0001,26.35292]
[1776620404313,45.0,75237.11,0.0,-0.69008,0.0001,26.34759]
[1776620406327,45.0,75246.24,0.0,-0.68912,0.00011,26.3863]
[1776620408343,45.0,75229.14,0.0,-0.69091,0.0001,26.31406]
[1776620409350,45.0,75219.4,0.0,-0.69193,0.0001,26.27262]
[1776620410357,45.0,75213.67,0.0,-0.69253,0.0001,26.2481]
[1776620411364,45.0,75205.04,0.0,-0.69343,0.0001,26.21112]
[1776620412371,45.0,75200.24,0.0,-0.69393,0.0001,26.1905]
[1776620416399,45.01,75192.56,0.0,-0.69473,0.0001,26.15757]
[1776620417406,45.01,75188.98,0.0,-0.6951,0.0001,26.14218]
[1776620420427,45.01,75186.4,0.0,-0.69536,0.0001,26.13128]
[1776620422442,45.01,75189.94,0.0,-0.69499,0.0001,26.14676]
[1776620424456,45.01,75197.19,0.0,-0.69423,0.0001,26.17817]
[1776620429491,45.01,75200.61,0.0,-0.69387,0.0001,26.1931]
[1776620430498,45.01,75204.95,0.0,-0.69341,0.0001,26.21184]
[1776620432512,45.01,75192.95,0.0,-0.69468,0.0001,26.15704]
[1776620433519,45.01,75189.54,0.0,-0.69503,0.0001,26.1424]
[1776620434526,45.01,75183.12,0.0,-0.6957,0.0001,26.11474]
[1776620439561,45.02,75181.83,0.0,-0.69582,0.0001,26.10973]
[1776620444597,45.02,75175.82,0.0,-0.69643,0.0001,26.08428]
[1776620449632,45.02,75170.42,0.0,-0.69697,0.0001,26.06155]
[1776620451646,45.03,75164.02,0.0,-0.69763,0.0001,26.03403]
[1776620456681,45.03,75163.02,0.0,-0.69771,0.0001,26.03065]
[1776620460711,45.04,75158.26,0.0,-0.69819,0.0001,26.01047]
[1776620462725,45.04,75162.64,0.0,-0.69772,0.0001,26.0302]
[1776620463732,45.04,75168.12,0.0,-0.69714,0.0001,26.05425]
[1776620467760,45.04,75170.68,0.0,-0.69686,0.0001,26.06607]
[1776620469779,45.05,75182.4,0.0,-0.69563,0.0001,26.11718]
[1776620470787,45.05,75188.44,0.0,-0.695,0.0001,26.14338]
[1776620473268,45.05,75188.33,0.0,-0.695,0.0001,26.14309]
[1776620473807,45.05,75188.71,0.0,-0.69496,0.0001,26.14482]
[1776620475821,45.05,75179.98,0.0,-0.69587,0.0001,26.10728]
[1776620480216,45.05,75178.56,0.0,-0.696,0.0001,26.1015]
[1776620480441,45.05,75180.94,0.0,-0.69575,0.0001,26.11192]
[1776620480856,45.05,75180.91,0.0,-0.69575,0.0001,26.11191]
[1776620485892,45.06,75178.46,0.0,-0.69599,0.0001,26.1019]
[1776620491933,45.06,75179.43,0.0,-0.69589,0.0001,26.10359]
[1776620494954,45.06,75184.53,0.0,-0.69535,0.0001,26.12598]
[1776620496968,45.06,75187.33,0.0,-0.69506,0.0001,26.13825]
[1776620502003,45.07,75187.28,0.0,-0.69505,0.0001,26.13845]
[1776620507038,45.07,75183.24,0.0,-0.69546,0.0001,26.12147]
[1776620512073,45.07,75182.22,0.0,-0.69555,0.0001,26.11759]
[1776620513080,45.07,75186.1,0.0,-0.69514,0.0001,26.13445]
[1776620519124,45.08,75180.76,0.0,-0.69569,0.0001,26.11191]
[1776620521138,45.08,75186.22,0.0,-0.69511,0.0001,26.1357]
[1776620523152,45.08,75189.62,0.0,-0.69475,0.0001,26.15053]
[1776620528191,45.08,75189.58,0.0,-0.69475,0.0001,26.15074]
[1776620533229,45.08,75187.05,0.0,-0.695,0.0001,26.14022]
[1776620538267,45.09,75188.74,0.0,-0.69481,0.0001,26.14792]
[1776620545314,45.09,75187.36,0.0,-0.69494,0.0001,26.14256]
[1776620550435,45.09,75186.06,0.0,-0.69507,0.0001,26.13721]
[1776620557399,45.1,75184.83,0.0,-0.6952,0.0001,26.12949]
[1776620562434,45.1,75178.05,0.0,-0.69589,0.0001,26.1007]
[1776620567469,45.1,75181.26,0.0,-0.69554,0.0001,26.11516]
[1776620570490,45.11,75184.8,0.0,-0.69516,0.0001,26.13076]
[1776620573511,45.11,75191.83,0.0,-0.69442,0.0001,26.16131]
[1776620574519,45.11,75195.79,0.0,-0.69401,0.0001,26.17841]
[1776620575525,45.11,75195.81,0.0,-0.694,0.0001,26.1786]
[1776620579554,45.11,75199.91,0.0,-0.69357,0.0001,26.19637]
[1776620581568,45.11,75203.06,0.0,-0.69324,0.0001,26.20991]
[1776620585596,45.11,75206.79,0.0,-0.69285,0.0001,26.2259]
[1776620590631,45.11,75204.72,0.0,-0.69307,0.0001,26.21698]
[1776620593653,45.11,75200.95,0.0,-0.69346,0.0001,26.20083]
[1776620597681,45.11,75197.62,0.0,-0.69381,0.0001,26.18659]
[1776620602716,45.11,75198.04,0.0,-0.69376,0.0001,26.18846]
[1776620606744,45.11,75203.21,0.0,-0.69322,0.0001,26.21064]
[1776620614800,45.11,75202.32,0.0,-0.69334,0.0001,26.20353]
[1776620619835,45.11,75204.28,0.0,-0.69313,0.0001,26.21198]
[1776620620842,45.11,75207.63,0.0,-0.69278,0.0001,26.22632]
[1776620621849,45.11,75211.05,0.0,-0.69242,0.0001,26.24093]
[1776620624869,45.11,75214.68,0.0,-0.69205,0.0001,26.25637]
[1776620629905,45.11,75217.32,0.0,-0.69177,0.0001,26.2675]
[1776620634941,45.11,75217.43,0.0,-0.69177,0.0001,26.26784]
[1776620640983,45.11,75216.9,0.0,-0.69182,0.0001,26.26546]
[1776620645014,45.11,75222.21,0.0,-0.69127,0.0001,26.28796]
[1776620651070,45.11,75221.05,0.0,-0.6914,0.0001,26.28277]
[1776620656105,45.1,75221.18,0.0,-0.69139,0.0001,26.28301]
[1776620658457,45.1,75221.25,0.0,-0.69139,0.0001,26.28325]
[1776620658691,45.1,75221.25,0.0,-0.69139,0.0001,26.28325]
[1776620659126,45.1,75221.29,0.0,-0.69139,0.0001,26.2833]
[1776620664164,45.1,75220.91,0.0,-0.69144,0.0001,26.28137]
[1776620667953,45.1,75220.1,0.0,-0.69152,0.0001,26.27775]
[1776620668198,45.1,75220.1,0.0,-0.69152,0.0001,26.27775]
[1776620668298,45.1,75220.1,0.0,-0.69153,0.0001,26.27769]
[1776620671404,45.1,75223.52,0.0,-0.69119,0.0001,26.28882]
[1776620677257,45.1,75223.07,0.0,-0.69125,0.0001,26.28652]
[1776620682292,45.09,75222.14,0.0,-0.69135,0.0001,26.28228]
[1776620687150,45.09,75222.68,0.0,-0.6913,0.0001,26.28435]
[1776620687206,45.09,75222.68,0.0,-0.6913,0.0001,26.28435]
[1776620687327,45.09,75221.78,0.0,-0.6914,0.0001,26.28047]
[1776620691355,45.09,75218.86,0.0,-0.69171,0.0001,26.26783]
[1776620696391,45.09,75214.85,0.0,-0.69214,0.0001,26.25055]
[1776620701426,45.09,75214.47,0.0,-0.69218,0.0001,26.24877]
[1776620705454,45.09,75194.19,0.0,-0.6943,0.0001,26.1618]
[1776620706465,45.09,75189.95,0.0,-0.69474,0.0001,26.14359]
[1776620708479,45.09,75187.09,0.0,-0.69503,0.0001,26.13139]
[1776620710944,45.09,75187.02,0.0,-0.69504,0.0001,26.13116]
[1776620711043,45.09,75187.02,0.0,-0.69504,0.0001,26.13129]
[1776620711500,45.09,75183.95,0.0,-0.69536,0.0001,26.11805]
[1776620712951,45.09,75183.95,0.0,-0.69536,0.0001,26.11805]
[1776620713013,45.09,75184.02,0.0,-0.69535,0.0001,26.1185]
[1776620713514,45.09,75190.72,0.0,-0.69465,0.0001,26.14737]
[1776620715528,45.09,75195.32,0.0,-0.69417,0.0001,26.16728]
[1776620716535,45.09,75198.03,0.0,-0.69388,0.0001,26.17896]
[1776620719955,45.09,75197.91,0.0,-0.69389,0.0001,26.1785]
[1776620720200,45.09,75197.91,0.0,-0.69389,0.0001,26.1785]
[1776620720245,45.09,75197.98,0.0,-0.69388,0.0001,26.17885]
[1776620722583,45.09,75201.9,0.0,-0.69347,0.0001,26.1957]
[1776620724598,45.09,75205.86,0.0,-0.69306,0.0001,26.21268]
[1776620725605,45.09,75213.25,0.0,-0.69229,0.0001,26.24426]
[1776620727620,45.09,75212.11,0.0,-0.69241,0.0001,26.23935]
[1776620734326,45.09,75213.4,0.0,-0.69228,0.0001,26.24475]
[1776620735675,45.09,75221.56,0.0,-0.69145,0.0001,26.27612]
[1776620740383,45.09,75221.74,0.0,-0.69143,0.0001,26.27669]
[1776620740442,45.09,75221.74,0.0,-0.69143,0.0001,26.27669]
[1776620740419,45.09,75221.74,0.0,-0.69143,0.0001,26.27663]
[1776620742726,45.09,75214.62,0.0,-0.69218,0.0001,26.24615]
[1776620748768,45.09,75214.69,0.0,-0.69218,0.0001,26.2463]
[1776620751789,45.09,75222.88,0.0,-0.69132,0.0001,26.28111]
[1776620754810,45.09,75225.2,0.0,-0.69109,0.0001,26.2908]
[1776620759845,45.08,75223.23,0.0,-0.6913,0.0001,26.28212]
[1776620761862,45.08,75232.65,0.0,-0.69032,0.0001,26.32204]
[1776620762869,45.08,75237.06,0.0,-0.68986,0.0001,26.34056]
[1776620765890,45.08,75241.37,0.0,-0.68941,0.0001,26.35845]
[1776620769918,45.08,75233.22,0.0,-0.69028,0.0001,26.3235]
[1776620774533,45.08,75233.51,0.0,-0.69026,0.0001,26.32446]
[1776620774696,45.08,75233.65,0.0,-0.69025,0.0001,26.32496]
[1776620774953,45.07,75233.32,0.0,-0.69028,0.0001,26.32346]
[1776620779987,45.07,75234.7,0.0,-0.69015,0.0001,26.32881]
[1776620785023,45.07,75233.07,0.0,-0.69034,0.0001,26.32138]
[1776620790059,45.06,75234.68,0.0,-0.69018,0.0001,26.32767]
[1776620794116,45.06,75235.54,0.0,-0.69012,0.0001,26.32775]
[1776620794197,45.06,75235.54,0.0,-0.69012,0.0001,26.32775]
[1776620794218,45.06,75235.32,0.0,-0.69015,0.0001,26.3267]
[1776620800130,45.06,75235.16,0.0,-0.69018,0.0001,26.32535]
[1776620806173,45.05,75234.78,0.0,-0.69024,0.0001,26.32307]
[1776620807827,45.05,75234.59,0.0,-0.69026,0.0001,26.32215]
[1776620808188,45.05,75215.43,0.0,-0.69227,0.0001,26.24055]
[1776620809195,45.05,75208.91,0.0,-0.69296,0.0001,26.21263]
[1776620810202,45.05,75195.45,0.0,-0.69436,0.0001,26.15484]
[1776620811450,45.05,75195.45,0.0,-0.69436,0.0001,26.15484]
[1776620811514,45.05,75187.68,0.0,-0.69517,0.0001,26.12139]
[1776620815237,45.05,75183.39,0.0,-0.69561,0.0001,26.10313]
[1776620817251,45.05,75177.22,0.0,-0.69625,0.0001,26.0766]
[1776620819265,45.06,75180.17,0.0,-0.69594,0.0001,26.08958]
[1776620821278,45.06,75183.26,0.0,-0.69561,0.0001,26.10314]
[1776620823800,45.06,75183.29,0.0,-0.6956,0.0001,26.10344]
[1776620823938,45.06,75183.29,0.0,-0.6956,0.0001,26.10344]
[1776620824300,45.06,75182.89,0.0,-0.69564,0.0001,26.1018]
[1776620830342,45.06,75181.76,0.0,-0.69574,0.0001,26.09749]
[1776620835200,45.06,75180.15,0.0,-0.6959,0.0001,26.09093]
[1776620835437,45.06,75180.15,0.0,-0.6959,0.0001,26.09093]
[1776620835539,45.06,75180.15,0.0,-0.6959,0.0001,26.09104]
[1776620836384,45.07,75177.49,0.0,-0.69617,0.0001,26.07963]
[1776620841421,45.07,75178.18,0.0,-0.69608,0.0001,26.08322]
[1776620846456,45.07,75179.19,0.0,-0.69596,0.0001,26.08817]
[1776620850484,45.08,75183.13,0.0,-0.69554,0.0001,26.10563]
[1776620855519,45.08,75180.63,0.0,-0.69581,0.0001,26.09208]
[1776620860560,45.08,75176.35,0.0,-0.69624,0.0001,26.07411]
[1776620862574,45.08,75172.91,0.0,-0.69659,0.0001,26.05946]
[1776620867614,45.09,75171.15,0.0,-0.69676,0.0001,26.0525]
[1776620868616,45.09,75163.4,0.0,-0.69756,0.0001,26.01898]
[1776620870630,45.09,75161.06,0.0,-0.69779,0.0001,26.00915]
[1776620872643,45.09,75164.14,0.0,-0.69746,0.0001,26.02292]
[1776620875665,45.1,75161.45,0.0,-0.69773,0.0001,26.01175]
[1776620877679,45.1,75157.67,0.0,-0.69811,0.0001,25.99565]
[1776620882714,45.1,75157.91,0.0,-0.69806,0.0001,25.99768]
[1776620885516,45.11,75160.42,0.0,-0.69778,0.0001,26.00919]
[1776620891781,45.11,75158.56,0.0,-0.69795,0.0001,26.00219]
[1776620892785,45.11,75144.03,0.0,-0.69945,0.0001,25.93894]
[1776620893926,45.12,75143.45,0.0,-0.6995,0.0001,25.93679]
[1776620894799,45.12,75148.94,0.0,-0.69893,0.0001,25.9608]
[1776620897449,45.12,75149.31,0.0,-0.69889,0.0001,25.96267]
[1776620897671,45.12,75149.31,0.0,-0.69889,0.0001,25.96267]
[1776620897526,45.12,75149.18,0.0,-0.69889,0.0001,25.96256]
[1776620897707,45.12,75149.18,0.0,-0.69889,0.0001,25.96256]
[1776620897820,45.12,75148.26,0.0,-0.69898,0.0001,25.95854]
[1776620899717,45.12,75146.38,0.0,-0.69917,0.0001,25.95055]
[1776620899817,45.12,75146.38,0.0,-0.69917,0.0001,25.95055]
[1776620902855,45.13,75137.36,0.0,-0.70008,0.0001,25.91202]
[1776620905888,45.13,75138.44,0.0,-0.69996,0.0001,25.91698]
[1776620905942,45.13,75138.44,0.0,-0.69996,0.0001,25.91698]
[1776620906038,45.13,75138.51,0.0,-0.69995,0.0001,25.91752]
[1776620907046,45.13,75138.51,0.0,-0.69995,0.0001,25.91752]
[1776620907196,45.13,75138.51,0.0,-0.69995,0.0001,25.91752]
[1776620912925,45.14,75136.05,0.0,-0.7002,0.0001,25.90427]
[1776620913725,45.14,75136.05,0.0,-0.7002,0.0001,25.90427]
[1776620913951,45.14,75136.05,0.0,-0.7002,0.0001,25.90427]
[1776620914042,45.14,75135.15,0.0,-0.70029,0.0001,25.90044]
[1776620914939,45.14,75130.29,0.0,-0.70079,0.0001,25.87905]
[1776620916234,45.14,75130.29,0.0,-0.70079,0.0001,25.87905]
[1776620916450,45.14,75130.29,0.0,-0.70079,0.0001,25.87905]
[1776620922870,45.14,75128.95,0.0,-0.70094,0.0001,25.87302]
[1776620922944,45.14,75128.95,0.0,-0.70094,0.0001,25.87302]
[1776620923586,45.14,75128.95,0.0,-0.70094,0.0001,25.87302]
[1776620923692,45.14,75128.95,0.0,-0.70094,0.0001,25.87302]
[1776620923688,45.13,75128.93,0.0,-0.70094,0.0001,25.87289]
[1776620928030,45.13,75149.11,0.0,-0.69886,0.0001,25.96106]
[1776620929037,45.13,75148.33,0.0,-0.69894,0.0001,25.95786]
[1776620930045,45.13,75141.12,0.0,-0.69968,0.0001,25.92632]
[1776620931053,45.13,75129.3,0.0,-0.7009,0.0001,25.87447]
[1776620932699,45.13,75129.3,0.0,-0.7009,0.0001,25.87447]
[1776620932060,45.13,75125.89,0.0,-0.70126,0.0001,25.85928]
[1776620932952,45.13,75125.89,0.0,-0.70126,0.0001,25.85928]
[1776620933067,45.13,75125.9,0.0,-0.70126,0.0001,25.85916]
[1776620934011,45.13,75125.9,0.0,-0.70126,0.0001,25.85916]
[1776620934190,45.13,75125.9,0.0,-0.70126,0.0001,25.85916]
[1776620936088,45.13,75119.81,0.0,-0.7019,0.0001,25.83183]
[1776620939262,45.13,75117.6,0.0,-0.70214,0.0001,25.8218]
[1776620939445,45.13,75117.6,0.0,-0.70214,0.0001,25.8218]
[1776620939513,45.13,75117.3,0.0,-0.70217,0.0001,25.82035]
[1776620942908,45.13,75121.85,0.0,-0.70171,0.0001,25.84002]
[1776620942938,45.13,75121.85,0.0,-0.70171,0.0001,25.84002]
[1776620944144,45.12,75116.65,0.0,-0.70226,0.0001,25.81676]
[1776620945947,45.12,75116.23,0.0,-0.7023,0.0001,25.81478]
[1776620946192,45.12,75116.23,0.0,-0.7023,0.0001,25.81478]
[1776620948387,45.12,75115.83,0.0,-0.70235,0.0001,25.81276]
[1776620948448,45.12,75115.83,0.0,-0.70235,0.0001,25.81276]
[1776620948489,45.12,75115.07,0.0,-0.70243,0.0001,25.80927]
[1776620949179,45.12,75109.97,0.0,-0.70296,0.0001,25.78657]
[1776620952265,45.12,75110.88,0.0,-0.70287,0.0001,25.7904]
[1776620952441,45.12,75110.88,0.0,-0.70287,0.0001,25.7904]
[1776620953207,45.12,75105.42,0.0,-0.70344,0.0001,25.76598]
[1776620954214,45.12,75098.78,0.0,-0.70412,0.0001,25.73634]
[1776620955221,45.12,75104.22,0.0,-0.70357,0.0001,25.76043]
[1776620958272,45.12,75103.85,0.0,-0.70361,0.0001,25.75855]
[1776620958445,45.12,75103.85,0.0,-0.70361,0.0001,25.75855]
[1776620958463,45.11,75103.65,0.0,-0.70364,0.0001,25.75755]
[1776620959328,45.11,75103.65,0.0,-0.70364,0.0001,25.75755]
[1776620959448,45.11,75103.65,0.0,-0.70364,0.0001,25.75755]
[1776620963575,45.11,75101.89,0.0,-0.70383,0.0001,25.74929]
[1776620963706,45.11,75101.89,0.0,-0.70383,0.0001,25.74929]
[1776620963677,45.11,75101.22,0.0,-0.7039,0.0001,25.74621]
[1776620964183,45.11,75101.22,0.0,-0.7039,0.0001,25.74621]
[1776620964443,45.11,75101.22,0.0,-0.7039,0.0001,25.74621]
[1776620964539,45.11,75101.22,0.0,-0.7039,0.0001,25.74611]
[1776620967747,45.11,75103.25,0.0,-0.7037,0.0001,25.75493]
[1776620967948,45.11,75099.86,0.0,-0.70405,0.0001,25.73975]
[1776620968313,45.11,75096.12,0.0,-0.70444,0.0001,25.723]
[1776620969533,45.11,75096.12,0.0,-0.70444,0.0001,25.723]
[1776620969692,45.11,75096.12,0.0,-0.70444,0.0001,25.723]
[1776620974214,45.11,75094.47,0.0,-0.70463,0.0001,25.71199]
[1776620974444,45.11,75094.47,0.0,-0.70463,0.0001,25.71199]
[1776620974464,45.11,75091.86,0.0,-0.7049,0.0001,25.70029]
[1776620975559,45.11,75091.86,0.0,-0.7049,0.0001,25.70029]
[1776620975726,45.11,75091.86,0.0,-0.7049,0.0001,25.70029]
[1776620976369,45.11,75100.46,0.0,-0.70402,0.0001,25.7385]
[1776620977377,45.1,75095.34,0.0,-0.70455,0.0001,25.71561]
[1776620978065,45.1,75095.34,0.0,-0.70455,0.0001,25.71561]
[1776620978192,45.1,75095.34,0.0,-0.70455,0.0001,25.71561]
[1776620978384,45.1,75103.93,0.0,-0.70367,0.0001,25.75378]
[1776620979555,45.1,75103.93,0.0,-0.70367,0.0001,25.75378]
[1776620979696,45.1,75103.93,0.0,-0.70367,0.0001,25.75378]
[1776620984949,45.1,75102.41,0.0,-0.70384,0.0001,25.74647]
[1776620987388,45.1,75103.19,0.0,-0.70376,0.0001,25.74975]
[1776620987450,45.1,75110.09,0.0,-0.70306,0.0001,25.7803]
[1776620988261,45.1,75110.09,0.0,-0.70306,0.0001,25.7803]
[1776620990527,45.1,75109.9,0.0,-0.70308,0.0001,25.77922]
[1776620990623,45.1,75110.12,0.0,-0.70306,0.0001,25.78011]
[1776620990789,45.1,75110.12,0.0,-0.70306,0.0001,25.78011]
[1776620996530,45.1,75108.29,0.0,-0.70326,0.0001,25.77158]
[1776620996698,45.1,75108.29,0.0,-0.70326,0.0001,25.77158]
[1776620996788,45.1,75099.75,0.0,-0.70414,0.0001,25.73354]
[1776620998527,45.09,75094.53,0.0,-0.70468,0.0001,25.71012]
[1776620999534,45.09,75076.84,0.0,-0.7065,0.0001,25.6309]
[1776621000541,45.09,75076.86,0.0,-0.7065,0.0001,25.631]
[1776621006391,45.09,75078.35,0.0,-0.70634,0.0001,25.6377]
[1776621006455,45.09,75078.35,0.0,-0.70634,0.0001,25.6377]
[1776621011619,45.09,75075.49,0.0,-0.70664,0.0001,25.62491]
[1776621012627,45.09,75069.89,0.0,-0.70721,0.0001,25.59976]
[1776621012847,45.09,75069.89,0.0,-0.70721,0.0001,25.59976]
[1776621012937,45.09,75069.89,0.0,-0.70721,0.0001,25.59976]
[1776621013634,45.09,75052.2,0.0,-0.70902,0.0001,25.51998]
[1776621014642,45.1,75049.71,0.0,-0.70927,0.0001,25.50882]
[1776621015071,45.1,75049.71,0.0,-0.70927,0.0001,25.50882]
[1776621015662,45.1,75025.34,0.0,-0.71175,0.0001,25.39812]
[1776621016664,45.1,75019.22,0.0,-0.71237,0.0001,25.37038]
[1776621018869,45.1,75021.02,0.0,-0.71217,0.0001,25.37912]
[1776621019685,45.1,75019.42,0.0,-0.71233,0.0001,25.37205]
[1776621020699,45.1,75010.48,0.0,-0.71323,0.0001,25.33135]
[1776621023739,45.11,75003.09,0.0,-0.71397,0.0001,25.29802]
[1776621024747,45.11,74996.52,0.0,-0.71462,0.0001,25.2681]
[1776621025755,45.11,75002.2,0.0,-0.71404,0.0001,25.29457]
[1776621026761,45.11,75023.85,0.0,-0.71183,0.0001,25.39412]
[1776621028775,45.11,75027.95,0.0,-0.7114,0.0001,25.41337]
[1776621030461,45.11,75026.75,0.0,-0.71152,0.0001,25.40812]
[1776621030789,45.12,75025.8,0.0,-0.71161,0.0001,25.404]
[1776621032450,45.12,75024.97,0.0,-0.71171,0.0001,25.39715]
[1776621032803,45.12,75025.43,0.0,-0.71166,0.0001,25.39947]
[1776621037838,45.12,75026.26,0.0,-0.71155,0.0001,25.40437]
[1776621042873,45.13,75030.54,0.0,-0.71108,0.0001,25.42512]
[1776621046563,45.13,75032.09,0.0,-0.71092,0.0001,25.43254]
[1776621046701,45.13,75032.09,0.0,-0.71092,0.0001,25.43254]
[1776621046744,45.13,75030.22,0.0,-0.7111,0.0001,25.4242]
[1776621048916,45.14,75025.46,0.0,-0.71157,0.0001,25.4031]
[1776621050833,45.14,75025.46,0.0,-0.71157,0.0001,25.4031]
[1776621050948,45.14,75025.56,0.0,-0.71156,0.0001,25.40376]
[1776621054929,45.14,75025.79,0.0,-0.71151,0.0001,25.4056]
[1776621054938,45.14,75025.79,0.0,-0.71151,0.0001,25.4056]
[1776621055030,45.14,75026.2,0.0,-0.71147,0.0001,25.40766]
[1776621057981,45.15,75018.84,0.0,-0.7122,0.0001,25.37465]
[1776621058987,45.15,75011.04,0.0,-0.71299,0.0001,25.3392]
[1776621059995,45.15,74998.72,0.0,-0.71423,0.0001,25.28293]
[1776621061002,45.15,74991.99,0.0,-0.71491,0.0001,25.25212]
[1776621062269,45.15,75002.79,0.0,-0.71381,0.0001,25.30179]
[1776621065454,45.15,75000.64,0.0,-0.71401,0.0001,25.29269]
[1776621065555,45.15,75000.35,0.0,-0.71404,0.0001,25.29166]
[1776621065990,45.15,75000.35,0.0,-0.71404,0.0001,25.29166]
[1776621066055,45.16,74999.82,0.0,-0.71408,0.0001,25.28953]
[1776621068069,45.16,75005.25,0.0,-0.71352,0.0001,25.31505]
[1776621068955,45.16,75005.25,0.0,-0.71352,0.0001,25.31505]
[1776621069197,45.16,75005.25,0.0,-0.71352,0.0001,25.31505]
[1776621070083,45.16,74999.23,0.0,-0.71411,0.0001,25.28799]
[1776621072272,45.16,74995.17,0.0,-0.71452,0.0001,25.26944]
[1776621072448,45.16,74995.17,0.0,-0.71452,0.0001,25.26944]
[1776621072550,45.16,74992.69,0.0,-0.71477,0.0001,25.25817]
[1776621075124,45.17,74986.49,0.0,-0.71539,0.0001,25.2301]
[1776621076318,45.17,74986.49,0.0,-0.71539,0.0001,25.2301]
[1776621076324,45.17,74965.14,0.0,-0.71754,0.0001,25.1313]
[1776621077138,45.17,74947.94,0.0,-0.71927,0.0001,25.05099]
[1776621079557,45.17,74950.13,0.0,-0.71905,0.0001,25.06121]
[1776621079658,45.16,74945.21,0.0,-0.71955,0.0001,25.03813]
[1776621083184,45.16,74953.38,0.0,-0.71873,0.0001,25.0762]
[1776621086205,45.16,74935.61,0.0,-0.72051,0.0001,24.99316]
[1776621087212,45.16,74935.27,0.0,-0.72055,0.0001,24.99158]
[1776621089021,45.16,74934.05,0.0,-0.72067,0.0001,24.98587]
[1776621089236,45.16,74853.83,0.0,-0.72865,0.0001,24.60545]
[1776621090236,45.16,74793.79,0.0,-0.73456,0.0001,24.31514]
[1776621091245,45.18,74814.44,0.0,-0.73247,0.0001,24.41623]
[1776621092688,45.18,74814.44,0.0,-0.73247,0.0001,24.41623]
[1776621092691,45.19,74848.19,0.0,-0.72913,0.0001,24.57985]
[1776621093111,45.19,74848.19,0.0,-0.72913,0.0001,24.57985]
[1776621093259,45.19,74845.74,0.0,-0.72937,0.0001,24.56809]
[1776621094265,45.19,74881.08,0.0,-0.72586,0.0001,24.73752]
[1776621095272,45.19,74870.13,0.0,-0.72694,0.0001,24.68561]
[1776621096652,45.19,74870.13,0.0,-0.72694,0.0001,24.68561]
[1776621096738,45.19,74876.97,0.0,-0.72625,0.0001,24.71851]
[1776621098293,45.19,74866.36,0.0,-0.7273,0.0001,24.66812]
[1776621099300,45.19,74865.02,0.0,-0.72743,0.0001,24.66206]
[1776621100307,45.2,74852.24,0.0,-0.72868,0.0001,24.60124]
[1776621101226,45.2,74852.24,0.0,-0.72868,0.0001,24.60124]
[1776621101314,45.2,74842.36,0.0,-0.72966,0.0001,24.55388]
[1776621102321,45.2,74838.05,0.0,-0.73007,0.0001,24.53361]
[1776621105229,45.2,74845.84,0.0,-0.72929,0.0001,24.57167]
[1776621105342,45.2,74852.23,0.0,-0.72865,0.0001,24.60276]
[1776621106354,45.2,74867.38,0.0,-0.72714,0.0001,24.67562]
[1776621107315,45.2,74867.38,0.0,-0.72714,0.0001,24.67562]
[1776621107356,45.21,74870.88,0.0,-0.72679,0.0001,24.69264]
[1776621108363,45.21,74877.32,0.0,-0.72614,0.0001,24.72363]
[1776621109370,45.21,74864.78,0.0,-0.72738,0.0001,24.66414]
[1776621110377,45.21,74867.66,0.0,-0.72708,0.0001,24.67822]
[1776621111383,45.21,74876.77,0.0,-0.72617,0.0001,24.72196]
[1776621112391,45.21,74884.99,0.0,-0.72535,0.0001,24.7613]
[1776621113243,45.21,74884.99,0.0,-0.72535,0.0001,24.7613]
[1776621113463,45.21,74884.99,0.0,-0.72535,0.0001,24.7613]
[1776621113470,45.22,74894.33,0.0,-0.72437,0.0001,24.80794]
[1776621115412,45.23,74886.36,0.0,-0.72515,0.0001,24.77058]
[1776621117426,45.23,74881.51,0.0,-0.72563,0.0001,24.74801]
[1776621121454,45.23,74887.28,0.0,-0.72503,0.0001,24.77636]
[1776621124475,45.24,74892.29,0.0,-0.72452,0.0001,24.80071]
[1776621125482,45.24,74903.12,0.0,-0.72344,0.0001,24.85208]
[1776621126489,45.24,74902.44,0.0,-0.7235,0.0001,24.849]
[1776621128503,45.24,74891.6,0.0,-0.72457,0.0001,24.79803]
[1776621129510,45.24,74881.71,0.0,-0.72555,0.0001,24.75134]
[1776621131527,45.24,74879.05,0.0,-0.72581,0.0001,24.73917]
[1776621132078,45.24,74879.05,0.0,-0.72581,0.0001,24.73917]
[1776621132534,45.24,74855.2,0.0,-0.72816,0.0001,24.62574]
[1776621133221,45.24,74855.2,0.0,-0.72816,0.0001,24.62574]
[1776621133541,45.24,74840.35,0.0,-0.72962,0.0001,24.55494]
[1776621134549,45.25,74816.27,0.0,-0.73198,0.0001,24.43938]
[1776621135556,45.26,74807.1,0.0,-0.73283,0.0001,24.39705]
[1776621136437,45.26,74807.1,0.0,-0.73283,0.0001,24.39705]
[1776621136563,45.26,74798.95,0.0,-0.73363,0.0001,24.35744]
[1776621137570,45.26,74786.86,0.0,-0.73482,0.0001,24.29863]
[1776621138577,45.26,74794.6,0.0,-0.73406,0.0001,24.33626]
[1776621139622,45.26,74785.49,0.0,-0.73495,0.0001,24.29191]
[1776621140732,45.26,74785.49,0.0,-0.73495,0.0001,24.29191]
[1776621140828,45.26,74746.39,0.0,-0.73875,0.0001,24.10092]
[1776621141673,45.26,74746.39,0.0,-0.73875,0.0001,24.10092]
[1776621141708,45.26,74756.55,0.0,-0.73776,0.0001,24.15101]
[1776621142615,45.26,74763.09,0.0,-0.73712,0.0001,24.18321]
[1776621143630,45.26,74786.56,0.0,-0.73483,0.0001,24.2979]
[1776621144826,45.26,74786.56,0.0,-0.73483,0.0001,24.2979]
[1776621144928,45.26,74782.82,0.0,-0.73519,0.0001,24.28003]
[1776621145645,45.26,74793.98,0.0,-0.7341,0.0001,24.33434]
[1776621146652,45.26,74800.96,0.0,-0.73341,0.0001,24.36852]
[1776621148972,45.26,74800.06,0.0,-0.73349,0.0001,24.36442]
[1776621149673,45.27,74788.54,0.0,-0.7346,0.0001,24.30903]
[1776621150680,45.27,74784.34,0.0,-0.73501,0.0001,24.28893]
[1776621153701,45.27,74801.19,0.0,-0.73337,0.0001,24.36784]
[1776621154951,45.27,74801.19,0.0,-0.73337,0.0001,24.36784]
[1776621154708,45.27,74788.93,0.0,-0.73457,0.0001,24.30824]
[1776621155014,45.27,74788.93,0.0,-0.73457,0.0001,24.30824]
[1776621155715,45.27,74779.79,0.0,-0.73546,0.0001,24.26373]
[1776621157729,45.27,74779.49,0.0,-0.73549,0.0001,24.26237]
[1776621158735,45.27,74783.37,0.0,-0.73511,0.0001,24.28132]
[1776621159743,45.27,74776.03,0.0,-0.73583,0.0001,24.24562]
[1776621160750,45.27,74754.61,0.0,-0.73791,0.0001,24.14094]
[1776621161757,45.27,74753.75,0.0,-0.73799,0.0001,24.13689]
[1776621162764,45.27,74772.52,0.0,-0.73616,0.0001,24.22893]
[1776621163771,45.27,74763.42,0.0,-0.73703,0.0001,24.18517]
[1776621165387,45.27,74759.83,0.0,-0.73737,0.0001,24.16771]
[1776621165785,45.28,74755.89,0.0,-0.73775,0.0001,24.14853]
[1776621167800,45.28,74708.86,0.0,-0.74229,0.0001,23.91697]
[1776621168809,45.28,74707.62,0.0,-0.74241,0.0001,23.91098]
[1776621169499,45.28,74707.62,0.0,-0.74241,0.0001,23.91098]
[1776621169814,45.28,74701.0,0.0,-0.74304,0.0001,23.87853]
[1776621170162,45.28,74701.0,0.0,-0.74304,0.0001,23.87853]
[1776621170821,45.28,74700.3,0.0,-0.7431,0.0001,23.87549]
[1776621173619,45.28,74703.35,0.0,-0.74279,0.0001,23.89117]
[1776621173842,45.28,74708.33,0.0,-0.7423,0.0001,23.91629]
[1776621174849,45.29,74698.63,0.0,-0.74323,0.0001,23.86854]
[1776621175856,45.29,74692.69,0.0,-0.74379,0.0001,23.83946]
[1776621176863,45.29,74687.54,0.0,-0.74428,0.0001,23.81391]
[1776621177870,45.29,74702.77,0.0,-0.74282,0.0001,23.88976]
[1776621178406,45.29,74702.77,0.0,-0.74282,0.0001,23.88976]
[1776621178878,45.29,74707.95,0.0,-0.74231,0.0001,23.91595]
[1776621179885,45.31,74698.31,0.0,-0.74315,0.0001,23.87229]
[1776621180892,45.32,74693.26,0.0,-0.74356,0.0001,23.85104]
[1776621181899,45.34,74693.91,0.0,-0.74341,0.0001,23.85851]
[1776621182908,45.36,74707.19,0.0,-0.74204,0.0001,23.92873]
[1776621183687,45.36,74707.19,0.0,-0.74204,0.0001,23.92873]
[1776621183915,45.38,74709.61,0.0,-0.74172,0.0001,23.94493]
[1776621184922,45.39,74697.51,0.0,-0.74281,0.0001,23.88854]
[1776621185928,45.41,74696.12,0.0,-0.74287,0.0001,23.88494]
[1776621186935,45.42,74704.71,0.0,-0.74197,0.0001,23.93124]
[1776621187943,45.44,74708.52,0.0,-0.74153,0.0001,23.95381]
[1776621188950,45.45,74702.62,0.0,-0.74203,0.0001,23.92793]
[1776621189957,45.46,74705.16,0.0,-0.74172,0.0001,23.94345]
[1776621190964,45.48,74710.37,0.0,-0.74115,0.0001,23.97232]
[1776621191971,45.49,74715.53,0.0,-0.74059,0.0001,24.0007]
[1776621192979,45.5,74717.6,0.0,-0.74034,0.0001,24.01352]
[1776621193732,45.5,74717.6,0.0,-0.74034,0.0001,24.01352]
[1776621193986,45.51,74715.59,0.0,-0.74048,0.0001,24.00597]
[1776621194993,45.52,74718.05,0.0,-0.7402,0.0001,24.02021]
[1776621195725,45.52,74718.05,0.0,-0.7402,0.0001,24.02021]
[1776621195999,45.53,74720.61,0.0,-0.73991,0.0001,24.03496]
[1776621197007,45.54,74716.41,0.0,-0.74027,0.0001,24.01638]
[1776621198015,45.55,74717.56,0.0,-0.74012,0.0001,24.02385]
[1776621199022,45.56,74716.37,0.0,-0.7402,0.0001,24.02001]
[1776621200029,45.56,74718.55,0.0,-0.73995,0.0001,24.03256]
[1776621201038,45.57,74720.46,0.0,-0.73972,0.0001,24.04378]
[1776621202043,45.57,74730.25,0.0,-0.73878,0.0001,24.09184]
[1776621203051,45.57,74745.44,0.0,-0.73731,0.0001,24.16607]
[1776621204058,45.57,74748.91,0.0,-0.73697,0.0001,24.18306]
[1776621205928,45.57,74748.91,0.0,-0.73697,0.0001,24.18306]
[1776621206017,45.57,74764.86,0.0,-0.73543,0.0001,24.26061]
[1776621206085,45.57,74774.18,0.0,-0.73452,0.0001,24.3057]
[1776621207082,45.57,74776.76,0.0,-0.73427,0.0001,24.3182]
[1776621208090,45.57,74776.48,0.0,-0.7343,0.0001,24.31683]
[1776621209867,45.57,74776.48,0.0,-0.7343,0.0001,24.31683]
[1776621209948,45.57,74778.43,0.0,-0.73411,0.0001,24.32618]
[1776621210852,45.57,74778.43,0.0,-0.73411,0.0001,24.32618]
[1776621210874,45.57,74793.09,0.0,-0.73269,0.0001,24.39681]
[1776621211125,45.57,74801.98,0.0,-0.73184,0.0001,24.43613]
[1776621212132,45.57,74816.91,0.0,-0.73039,0.0001,24.50751]
[1776621214374,45.57,74814.29,0.0,-0.73064,0.0001,24.49509]
[1776621214433,45.57,74819.89,0.0,-0.73009,0.0001,24.52193]
[1776621218174,45.57,74826.16,0.0,-0.72948,0.0001,24.55191]
[1776621223209,45.58,74826.22,0.0,-0.72944,0.0001,24.55385]
[1776621224216,45.58,74833.77,0.0,-0.72869,0.0001,24.59013]
[1776621225222,45.59,74839.79,0.0,-0.72809,0.0001,24.61906]
[1776621226230,45.59,74844.72,0.0,-0.72759,0.0001,24.643]
[1776621228489,45.59,74846.89,0.0,-0.72738,0.0001,24.65352]
[1776621228713,45.59,74846.89,0.0,-0.72738,0.0001,24.65352]
[1776621230258,45.59,74841.23,0.0,-0.72792,0.0001,24.62735]
[1776621231403,45.59,74841.23,0.0,-0.72792,0.0001,24.62735]
[1776621231493,45.59,74818.28,0.0,-0.73016,0.0001,24.51812]
[1776621232272,45.59,74821.28,0.0,-0.72986,0.0001,24.53306]
[1776621235049,45.6,74821.6,0.0,-0.72982,0.0001,24.53494]
[1776621235071,45.6,74823.98,0.0,-0.72958,0.0001,24.54663]
[1776621236300,45.6,74831.28,0.0,-0.72885,0.0001,24.58205]
[1776621237308,45.6,74842.96,0.0,-0.7277,0.0001,24.6378]
[1776621238315,45.6,74844.83,0.0,-0.72751,0.0001,24.64691]
[1776621240060,45.6,74844.83,0.0,-0.72751,0.0001,24.64691]
[1776621240087,45.6,74845.64,0.0,-0.72742,0.0001,24.65097]
[1776621240329,45.6,74863.72,0.0,-0.72565,0.0001,24.7364]
[1776621241336,45.61,74871.08,0.0,-0.72491,0.0001,24.77141]
[1776621243757,45.61,74864.18,0.0,-0.72559,0.0001,24.73903]
[1776621243834,45.61,74851.78,0.0,-0.72681,0.0001,24.68063]
[1776621244357,45.61,74839.99,0.0,-0.72796,0.0001,24.62498]
[1776621245708,45.61,74839.99,0.0,-0.72796,0.0001,24.62498]
[1776621245800,45.61,74846.27,0.0,-0.72734,0.0001,24.65499]
[1776621247381,45.61,74837.46,0.0,-0.72819,0.0001,24.61367]
[1776621249395,45.61,74825.32,0.0,-0.72937,0.0001,24.55648]
[1776621251409,45.62,74821.18,0.0,-0.72976,0.0001,24.5374]
[1776621253423,45.62,74827.19,0.0,-0.72916,0.0001,24.56668]
[1776621255437,45.62,74821.67,0.0,-0.72969,0.0001,24.54102]
[1776621260472,45.63,74826.23,0.0,-0.72921,0.0001,24.56429]
[1776621263791,45.63,74823.85,0.0,-0.72942,0.0001,24.55354]
[1776621263952,45.63,74823.85,0.0,-0.72942,0.0001,24.55354]
[1776621264024,45.63,74816.12,0.0,-0.73017,0.0001,24.51701]
[1776621264504,45.64,74805.36,0.0,-0.73122,0.0001,24.46594]
[1776621265511,45.64,74804.95,0.0,-0.73125,0.0001,24.46437]
[1776621266518,45.64,74785.15,0.0,-0.73317,0.0001,24.36955]
[1776621267739,45.64,74785.15,0.0,-0.73317,0.0001,24.36955]
[1776621267806,45.64,74778.78,0.0,-0.73379,0.0001,24.33875]
[1776621270546,45.64,74772.52,0.0,-0.73441,0.0001,24.30827]
[1776621273567,45.64,74780.4,0.0,-0.73367,0.0001,24.34268]
[1776621275581,45.63,74783.61,0.0,-0.73336,0.0001,24.35788]
[1776621279609,45.63,74796.59,0.0,-0.73211,0.0001,24.41966]
[1776621281623,45.63,74810.91,0.0,-0.73072,0.0001,24.48809]
[1776621282630,45.63,74819.33,0.0,-0.7299,0.0001,24.5283]
[1776621283746,45.63,74819.33,0.0,-0.7299,0.0001,24.5283]
[1776621288672,45.63,74808.53,0.0,-0.73095,0.0001,24.47693]
[1776621289679,45.63,74807.99,0.0,-0.73099,0.0001,24.47472]
[1776621293707,45.64,74815.87,0.0,-0.73019,0.0001,24.51381]
[1776621295721,45.64,74822.59,0.0,-0.72952,0.0001,24.54649]
[1776621296730,45.64,74832.41,0.0,-0.72855,0.0001,24.59347]
[1776621297737,45.65,74840.42,0.0,-0.72776,0.0001,24.6317]
[1776621298744,45.65,74846.55,0.0,-0.72716,0.0001,24.66092]
[1776621299718,45.65,74846.55,0.0,-0.72716,0.0001,24.66092]
[1776621299751,45.65,74841.0,0.0,-0.7277,0.0001,24.63483]
[1776621300759,45.65,74836.02,0.0,-0.72818,0.0001,24.61144]
[1776621301765,45.65,74815.67,0.0,-0.73016,0.0001,24.5149]
[1776621302775,45.65,74804.7,0.0,-0.73123,0.0001,24.46284]
[1776621303784,45.65,74806.54,0.0,-0.73104,0.0001,24.47203]
[1776621304791,45.65,74835.19,0.0,-0.72823,0.0001,24.60881]
[1776621305682,45.65,74835.19,0.0,-0.72823,0.0001,24.60881]
[1776621305798,45.66,74837.78,0.0,-0.72797,0.0001,24.62132]
[1776621306805,45.66,74840.03,0.0,-0.72775,0.0001,24.6322]
[1776621307812,45.66,74837.81,0.0,-0.72796,0.0001,24.62189]
[1776621309826,45.66,74840.09,0.0,-0.72773,0.0001,24.63314]
[1776621311840,45.66,74842.26,0.0,-0.72751,0.0001,24.64383]
[1776621313854,45.66,74848.21,0.0,-0.72691,0.0001,24.67236]
[1776621314861,45.66,74858.65,0.0,-0.72588,0.0001,24.72178]
[1776621315868,45.67,74867.38,0.0,-0.72502,0.0001,24.76297]
[1776621316972,45.67,74867.38,0.0,-0.72502,0.0001,24.76297]
[1776621317048,45.67,74870.47,0.0,-0.72472,0.0001,24.77756]
[1776621317719,45.67,74870.47,0.0,-0.72472,0.0001,24.77756]
[1776621317882,45.67,74873.97,0.0,-0.72437,0.0001,24.79405]
[1776621318889,45.67,74876.74,0.0,-0.7241,0.0001,24.80708]
[1776621319895,45.67,74880.97,0.0,-0.72368,0.0001,24.82693]
[1776621324931,45.67,74883.24,0.0,-0.72345,0.0001,24.83764]
[1776621325937,45.67,74886.46,0.0,-0.72313,0.0001,24.85271]
[1776621327952,45.67,74888.33,0.0,-0.72295,0.0001,24.86143]
[1776621330973,45.67,74870.07,0.0,-0.72475,0.0001,24.77589]
[1776621331980,45.67,74875.16,0.0,-0.72427,0.0001,24.79653]
[1776621332987,45.67,74880.63,0.0,-0.72373,0.0001,24.82221]
[1776621334003,45.67,74887.17,0.0,-0.72308,0.0001,24.85282]
[1776621334369,45.67,74887.17,0.0,-0.72308,0.0001,24.85282]
[1776621335010,45.67,74882.51,0.0,-0.72354,0.0001,24.83103]
[1776621336019,45.67,74880.07,0.0,-0.72378,0.0001,24.81963]
[1776621341054,45.67,74874.75,0.0,-0.7243,0.0001,24.79489]
[1776621346090,45.67,74874.64,0.0,-0.72431,0.0001,24.79466]
[1776621351126,45.67,74873.63,0.0,-0.7244,0.0001,24.7902]
[1776621354474,45.67,74874.14,0.0,-0.72435,0.0001,24.79275]
[1776621355154,45.67,74874.18,0.0,-0.72434,0.0001,24.79299]
[1776621356161,45.67,74878.85,0.0,-0.72388,0.0001,24.81492]
[1776621357724,45.67,74879.61,0.0,-0.7238,0.0001,24.81851]
[1776621357945,45.67,74879.61,0.0,-0.7238,0.0001,24.81851]
[1776621363210,45.67,74886.57,0.0,-0.72311,0.0001,24.85114]
[1776621365224,45.67,74879.4,0.0,-0.72382,0.0001,24.81761]
[1776621366819,45.67,74876.72,0.0,-0.72409,0.0001,24.80507]
[1776621366939,45.67,74876.72,0.0,-0.72409,0.0001,24.80507]
[1776621368245,45.67,74868.19,0.0,-0.72493,0.0001,24.76511]
[1776621370259,45.67,74855.61,0.0,-0.72616,0.0001,24.70604]
[1776621371874,45.67,74855.61,0.0,-0.72616,0.0001,24.70604]
[1776621371945,45.67,74855.61,0.0,-0.72616,0.0001,24.70604]
[1776621372039,45.67,74856.6,0.0,-0.72606,0.0001,24.71091]
[1776621376951,45.68,74857.38,0.0,-0.72597,0.0001,24.71496]
[1776621377193,45.68,74857.38,0.0,-0.72597,0.0001,24.71496]
[1776621378317,45.68,74845.94,0.0,-0.72709,0.0001,24.66131]
[1776621381248,45.68,74844.65,0.0,-0.72721,0.0001,24.6553]
[1776621380331,45.68,74842.43,0.0,-0.72743,0.0001,24.64497]
[1776621381457,45.68,74842.43,0.0,-0.72743,0.0001,24.64497]
[1776621382345,45.68,74847.07,0.0,-0.72697,0.0001,24.66725]
[1776621383352,45.68,74842.49,0.0,-0.72741,0.0001,24.64578]
[1776621384359,45.68,74837.37,0.0,-0.72791,0.0001,24.62171]
[1776621385523,45.68,74837.37,0.0,-0.72791,0.0001,24.62171]
[1776621385698,45.68,74837.37,0.0,-0.72791,0.0001,24.62171]
[1776621388387,45.69,74829.29,0.0,-0.72868,0.0001,24.58419]
[1776621390069,45.69,74829.29,0.0,-0.72868,0.0001,24.58419]
[1776621390208,45.69,74829.29,0.0,-0.72868,0.0001,24.58419]
[1776621391408,45.69,74847.97,0.0,-0.72686,0.0001,24.66995]
[1776621392415,45.69,74852.84,0.0,-0.72637,0.0001,24.69316]
[1776621393728,45.69,74852.84,0.0,-0.72637,0.0001,24.69316]
[1776621393940,45.69,74852.84,0.0,-0.72637,0.0001,24.69316]
[1776621393986,45.69,74854.35,0.0,-0.72622,0.0001,24.70054]
[1776621395437,45.69,74850.3,0.0,-0.72662,0.0001,24.68156]
[1776621397548,45.69,74850.48,0.0,-0.72659,0.0001,24.68255]
[1776621397694,45.69,74850.48,0.0,-0.72659,0.0001,24.68255]
[1776621399784,45.69,74850.98,0.0,-0.72654,0.0001,24.68531]
[1776621399937,45.69,74850.98,0.0,-0.72654,0.0001,24.68531]
[1776621402910,45.7,74852.25,0.0,-0.7264,0.0001,24.6917]
[1776621402951,45.7,74852.25,0.0,-0.7264,0.0001,24.6917]
[1776621403011,45.7,74858.72,0.0,-0.72576,0.0001,24.7223]
[1776621406515,45.7,74872.6,0.0,-0.72439,0.0001,24.78785]
[1776621407522,45.7,74873.93,0.0,-0.72426,0.0001,24.79411]
[1776621408529,45.7,74886.64,0.0,-0.72301,0.0001,24.85358]
[1776621409536,45.7,74896.8,0.0,-0.722,0.0001,24.90091]
[1776621410543,45.7,74896.35,0.0,-0.72205,0.0001,24.89873]
[1776621412564,45.7,74891.87,0.0,-0.72249,0.0001,24.87772]
[1776621416592,45.7,74879.57,0.0,-0.72371,0.0001,24.82005]
[1776621417599,45.7,74876.82,0.0,-0.72398,0.0001,24.80718]
[1776621420620,45.7,74872.95,0.0,-0.72437,0.0001,24.7891]
[1776621421511,45.7,74872.95,0.0,-0.72437,0.0001,24.7891]
[1776621421695,45.7,74872.95,0.0,-0.72437,0.0001,24.7891]
[1776621423037,45.7,74878.09,0.0,-0.72386,0.0001,24.81323]
[1776621425659,45.7,74886.15,0.0,-0.72306,0.0001,24.85091]
[1776621426850,45.7,74886.15,0.0,-0.72306,0.0001,24.85091]
[1776621426947,45.7,74886.15,0.0,-0.72306,0.0001,24.85091]
[1776621430172,45.7,74887.07,0.0,-0.72297,0.0001,24.85511]
[1776621430195,45.7,74887.07,0.0,-0.72297,0.0001,24.85511]
[1776621433715,45.7,74894.97,0.0,-0.7222,0.0001,24.89172]
[1776621435482,45.7,74895.96,0.0,-0.7221,0.0001,24.89626]
[1776621435695,45.7,74895.96,0.0,-0.7221,0.0001,24.89626]
[1776621440993,45.69,74895.03,0.0,-0.7222,0.0001,24.89163]
[1776621441197,45.69,74895.03,0.0,-0.7222,0.0001,24.89163]
[1776621445627,45.69,74896.67,0.0,-0.72205,0.0001,24.89894]
[1776621445705,45.69,74896.67,0.0,-0.72205,0.0001,24.89894]
[1776621445799,45.69,74887.83,0.0,-0.72292,0.0001,24.85766]
[1776621448391,45.69,74889.64,0.0,-0.72274,0.0001,24.86605]
[1776621448440,45.69,74889.64,0.0,-0.72274,0.0001,24.86605]
[1776621453855,45.69,74880.29,0.0,-0.72369,0.0001,24.81879]
[1776621454924,45.69,74880.29,0.0,-0.72369,0.0001,24.81879]
[1776621454946,45.69,74880.29,0.0,-0.72369,0.0001,24.81879]
[1776621458892,45.69,74875.59,0.0,-0.72416,0.0001,24.79684]
[1776621461994,45.69,74873.51,0.0,-0.72436,0.0001,24.78715]
[1776621462203,45.69,74873.51,0.0,-0.72436,0.0001,24.78715]
[1776621466952,45.69,74855.18,0.0,-0.72616,0.0001,24.70121]
[1776621467957,45.69,74844.66,0.0,-0.72719,0.0001,24.65169]
[1776621468964,45.69,74842.94,0.0,-0.72735,0.0001,24.64372]
[1776621471985,45.7,74847.56,0.0,-0.72689,0.0001,24.66606]
[1776621473142,45.7,74847.56,0.0,-0.72689,0.0001,24.66606]
[1776621473196,45.7,74847.56,0.0,-0.72689,0.0001,24.66606]
[1776621473244,45.7,74851.32,0.0,-0.72652,0.0001,24.68395]
[1776621477023,45.7,74856.61,0.0,-0.72599,0.0001,24.70939]
[1776621478488,45.7,74857.51,0.0,-0.72589,0.0001,24.71373]
[1776621478697,45.7,74857.51,0.0,-0.72589,0.0001,24.71373]
[1776621482291,45.7,74854.52,0.0,-0.72618,0.0001,24.69993]
[1776621482058,45.7,74847.53,0.0,-0.72687,0.0001,24.66708]
[1776621482448,45.7,74847.53,0.0,-0.72687,0.0001,24.66708]
[1776621488231,45.71,74846.84,0.0,-0.72692,0.0001,24.66461]
[1776621488454,45.71,74846.95,0.0,-0.7269,0.0001,24.66528]
[1776621490114,45.71,74839.6,0.0,-0.72761,0.0001,24.63087]
[1776621491218,45.71,74839.6,0.0,-0.72761,0.0001,24.63087]
[1776621491450,45.71,74838.41,0.0,-0.72773,0.0001,24.62544]
[1776621492128,45.71,74832.64,0.0,-0.72829,0.0001,24.59832]
[1776621497163,45.71,74839.23,0.0,-0.72762,0.0001,24.63064]
[1776621497953,45.71,74839.23,0.0,-0.72762,0.0001,24.63064]
[1776621498208,45.71,74839.23,0.0,-0.72762,0.0001,24.63064]
[1776621503206,45.72,74834.54,0.0,-0.72805,0.0001,24.60961]
[1776621504212,45.72,74822.44,0.0,-0.72924,0.0001,24.55213]
[1776621505218,45.72,74816.0,0.0,-0.72987,0.0001,24.52148]
[1776621508240,45.72,74805.58,0.0,-0.73088,0.0001,24.47179]
[1776621510254,45.72,74796.58,0.0,-0.73177,0.0001,24.42831]
[1776621512268,45.71,74794.02,0.0,-0.73205,0.0001,24.41232]
[1776621515539,45.71,74793.44,0.0,-0.73212,0.0001,24.40899]
[1776621515694,45.71,74793.44,0.0,-0.73212,0.0001,24.40899]
[1776621517305,45.71,74801.71,0.0,-0.73132,0.0001,24.44816]
[1776621520140,45.71,74799.88,0.0,-0.73151,0.0001,24.43897]
[1776621520202,45.71,74799.88,0.0,-0.73151,0.0001,24.43897]
[1776621523347,45.7,74809.66,0.0,-0.73058,0.0001,24.48476]
[1776621524131,45.7,74809.66,0.0,-0.73058,0.0001,24.48476]
[1776621524206,45.7,74809.66,0.0,-0.73058,0.0001,24.48476]
[1776621525361,45.7,74813.66,0.0,-0.7302,0.0001,24.50329]
[1776621527653,45.7,74811.0,0.0,-0.73047,0.0001,24.49004]
[1776621527697,45.7,74811.0,0.0,-0.73047,0.0001,24.49004]
[1776621531785,45.69,74809.8,0.0,-0.73061,0.0001,24.48321]
[1776621531939,45.69,74809.8,0.0,-0.73061,0.0001,24.48321]
[1776621537488,45.69,74806.16,0.0,-0.73099,0.0001,24.46448]
[1776621537693,45.69,74806.16,0.0,-0.73099,0.0001,24.46448]
[1776621542083,45.68,74805.23,0.0,-0.73111,0.0001,24.45899]
[1776621542197,45.68,74805.23,0.0,-0.73111,0.0001,24.45899]
[1776621542287,45.68,74809.25,0.0,-0.73073,0.0001,24.47765]
[1776621546264,45.68,74812.61,0.0,-0.73041,0.0001,24.49311]
[1776621546452,45.68,74812.65,0.0,-0.73042,0.0001,24.4927]
[1776621546510,45.68,74807.38,0.0,-0.73094,0.0001,24.46755]
[1776621551280,45.67,74809.63,0.0,-0.73074,0.0001,24.47746]
[1776621551439,45.67,74809.63,0.0,-0.73074,0.0001,24.47746]
[1776621552553,45.67,74821.01,0.0,-0.72964,0.0001,24.53087]
[1776621553560,45.67,74826.29,0.0,-0.72913,0.0001,24.55569]
[1776621555574,45.66,74825.62,0.0,-0.72921,0.0001,24.55181]
[1776621557907,45.66,74826.01,0.0,-0.72918,0.0001,24.55331]
[1776621558014,45.66,74826.01,0.0,-0.72918,0.0001,24.55331]
[1776621558595,45.66,74818.61,0.0,-0.72992,0.0001,24.51738]
[1776621560609,45.65,74815.08,0.0,-0.73029,0.0001,24.49958]
[1776621562899,45.65,74815.78,0.0,-0.73023,0.0001,24.50262]
[1776621562937,45.65,74815.78,0.0,-0.73023,0.0001,24.50262]
[1776621565279,45.65,74815.76,0.0,-0.73024,0.0001,24.50192]
[1776621565440,45.65,74815.76,0.0,-0.73024,0.0001,24.50192]
[1776621565293,45.65,74808.23,0.0,-0.73098,0.0001,24.46567]
[1776621566651,45.65,74806.04,0.0,-0.73121,0.0001,24.45467]
[1776621568268,45.65,74806.04,0.0,-0.73121,0.0001,24.45467]
[1776621568665,45.64,74818.5,0.0,-0.73,0.0001,24.51364]
[1776621569672,45.64,74816.27,0.0,-0.73023,0.0001,24.50269]
[1776621572692,45.64,74820.84,0.0,-0.72982,0.0001,24.52022]
[1776621577728,45.63,74820.65,0.0,-0.72988,0.0001,24.51773]
[1776621580633,45.63,74819.81,0.0,-0.72997,0.0001,24.51309]
[1776621582203,45.63,74817.32,0.0,-0.73022,0.0001,24.50091]
[1776621582764,45.62,74805.38,0.0,-0.7314,0.0001,24.44326]
[1776621587799,45.62,74805.84,0.0,-0.73138,0.0001,24.44425]
[1776621590171,45.62,74805.16,0.0,-0.73145,0.0001,24.44076]
[1776621590213,45.62,74805.16,0.0,-0.73145,0.0001,24.44076]
[1776621592834,45.61,74808.91,0.0,-0.73111,0.0001,24.45776]
[1776621593912,45.61,74808.91,0.0,-0.73111,0.0001,24.45776]
[1776621596863,45.61,74814.89,0.0,-0.73055,0.0001,24.48528]
[1776621598877,45.6,74819.24,0.0,-0.73014,0.0001,24.50542]
[1776621600891,45.6,74824.9,0.0,-0.7296,0.0001,24.53182]
[1776621601898,45.6,74815.86,0.0,-0.73049,0.0001,24.48836]
[1776621602907,45.6,74808.87,0.0,-0.73118,0.0001,24.45459]
[1776621603913,45.6,74794.55,0.0,-0.73258,0.0001,24.38562]
[1776621604920,45.6,74790.03,0.0,-0.73303,0.0001,24.36365]
[1776621605927,45.6,74805.61,0.0,-0.73151,0.0001,24.43823]
[1776621606934,45.59,74813.86,0.0,-0.73071,0.0001,24.47744]
[1776621609124,45.59,74812.78,0.0,-0.73083,0.0001,24.47195]
[1776621609218,45.59,74816.08,0.0,-0.73051,0.0001,24.48741]
[1776621611969,45.59,74828.57,0.0,-0.72931,0.0001,24.54613]
[1776621613097,45.59,74828.57,0.0,-0.72931,0.0001,24.54613]
[1776621613184,45.59,74829.1,0.0,-0.72926,0.0001,24.54836]
[1776621614990,45.58,74816.3,0.0,-0.73053,0.0001,24.48665]
[1776621615997,45.58,74814.9,0.0,-0.73067,0.0001,24.47968]
[1776621619225,45.58,74814.41,0.0,-0.73073,0.0001,24.47682]
[1776621621035,45.58,74827.77,0.0,-0.72944,0.0001,24.53979]
[1776621623049,45.57,74829.19,0.0,-0.72932,0.0001,24.54591]
[1776621625063,45.57,74823.27,0.0,-0.72991,0.0001,24.51703]
[1776621626071,45.57,74814.48,0.0,-0.73078,0.0001,24.47473]
[1776621631061,45.56,74816.85,0.0,-0.73057,0.0001,24.48501]
[1776621631198,45.56,74816.85,0.0,-0.73057,0.0001,24.48501]
[1776621634127,45.56,74806.87,0.0,-0.73159,0.0001,24.4328]
[1776621635134,45.56,74801.27,0.0,-0.73214,0.0001,24.40565]
[1776621639163,45.55,74817.6,0.0,-0.73057,0.0001,24.48294]
[1776621640170,45.55,74823.57,0.0,-0.72999,0.0001,24.51129]
[1776621641177,45.55,74815.88,0.0,-0.73074,0.0001,24.47433]
[1776621643191,45.55,74816.1,0.0,-0.73073,0.0001,24.47486]
[1776621645727,45.55,74819.16,0.0,-0.73045,0.0001,24.48895]
[1776621645937,45.55,74819.16,0.0,-0.73045,0.0001,24.48895]
[1776621651247,45.54,74815.83,0.0,-0.73081,0.0001,24.47128]
[1776621652254,45.54,74806.63,0.0,-0.73172,0.0001,24.42687]
[1776621656085,45.53,74811.29,0.0,-0.73128,0.0001,24.44838]
[1776621656195,45.53,74811.29,0.0,-0.73128,0.0001,24.44838]
[1776621659681,45.53,74807.93,0.0,-0.73163,0.0001,24.43113]
[1776621659694,45.53,74807.93,0.0,-0.73163,0.0001,24.43113]
[1776621660310,45.53,74807.48,0.0,-0.73168,0.0001,24.42869]
[1776621661317,45.52,74797.07,0.0,-0.73271,0.0001,24.37837]
[1776621662323,45.52,74796.46,0.0,-0.73277,0.0001,24.37521]
[1776621666352,45.52,74783.51,0.0,-0.73405,0.0001,24.31187]
[1776621666730,45.52,74783.51,0.0,-0.73405,0.0001,24.31187]
[1776621667360,45.52,74766.27,0.0,-0.73573,0.0001,24.22824]
[1776621668366,45.52,74750.34,0.0,-0.73727,0.0001,24.15072]
[1776621669373,45.52,74761.13,0.0,-0.73623,0.0001,24.20322]
[1776621670405,45.52,74779.18,0.0,-0.73448,0.0001,24.29068]
[1776621670942,45.52,74779.18,0.0,-0.73448,0.0001,24.29068]
[1776621671367,45.52,74779.18,0.0,-0.73448,0.0001,24.29068]
[1776621671389,45.52,74816.15,0.0,-0.73087,0.0001,24.46852]
[1776621672396,45.52,74820.05,0.0,-0.7305,0.0001,24.48689]
[1776621673404,45.52,74840.33,0.0,-0.72852,0.0001,24.58336]
[1776621674411,45.51,74844.63,0.0,-0.7281,0.0001,24.60373]
[1776621674683,45.51,74844.63,0.0,-0.7281,0.0001,24.60373]
[1776621680467,45.5,74825.0,0.0,-0.73007,0.0001,24.508]
[1776621681474,45.5,74812.85,0.0,-0.73127,0.0001,24.44948]
[1776621682481,45.5,74810.19,0.0,-0.73153,0.0001,24.43644]
[1776621687515,45.5,74818.61,0.0,-0.73074,0.0001,24.47556]
[1776621689530,45.49,74827.32,0.0,-0.7299,0.0001,24.5167]
[1776621690537,45.49,74832.76,0.0,-0.72937,0.0001,24.54242]
[1776621691545,45.49,74840.32,0.0,-0.72865,0.0001,24.57484]
[1776621693558,45.49,74860.2,0.0,-0.7267,0.0001,24.6692]
[1776621694565,45.49,74864.32,0.0,-0.72629,0.0001,24.68889]
[1776621699600,45.5,74873.86,0.0,-0.72533,0.0001,24.73476]
[1776621703628,45.5,74866.12,0.0,-0.72608,0.0001,24.69868]
[1776621704635,45.5,74865.02,0.0,-0.72619,0.0001,24.69364]
[1776621706649,45.5,74841.33,0.0,-0.72851,0.0001,24.58156]
[1776621707656,45.5,74840.58,0.0,-0.72859,0.0001,24.57766]
[1776621710296,45.5,74850.68,0.0,-0.72759,0.0001,24.62588]
[1776621710678,45.5,74865.49,0.0,-0.72614,0.0001,24.69607]
[1776621711685,45.5,74876.9,0.0,-0.725,0.0001,24.7501]
[1776621712693,45.5,74889.14,0.0,-0.72379,0.0001,24.80785]
[1776621713700,45.5,74895.31,0.0,-0.72318,0.0001,24.83691]
[1776621714707,45.5,74895.43,0.0,-0.72316,0.0001,24.83752]
[1776621718735,45.5,74911.9,0.0,-0.72153,0.0001,24.9146]
[1776621719742,45.5,74906.23,0.0,-0.72209,0.0001,24.88812]
[1776621720749,45.5,74903.29,0.0,-0.72238,0.0001,24.87432]
[1776621721894,45.5,74908.09,0.0,-0.72191,0.0001,24.89673]
[1776621723770,45.5,74896.3,0.0,-0.72308,0.0001,24.8415]
[1776621724777,45.5,74901.84,0.0,-0.72253,0.0001,24.86743]
[1776621726791,45.5,74909.8,0.0,-0.72174,0.0001,24.90464]
[1776621727798,45.5,74904.01,0.0,-0.72232,0.0001,24.87755]
[1776621732833,45.5,74904.37,0.0,-0.72228,0.0001,24.87904]
[1776621733719,45.5,74904.37,0.0,-0.72228,0.0001,24.87904]
[1776621733950,45.5,74904.37,0.0,-0.72228,0.0001,24.87904]
[1776621734847,45.5,74910.89,0.0,-0.72164,0.0001,24.90946]
[1776621735713,45.5,74910.89,0.0,-0.72164,0.0001,24.90946]
[1776621735854,45.5,74917.9,0.0,-0.72094,0.0001,24.94212]
[1776621737868,45.5,74918.66,0.0,-0.72087,0.0001,24.94552]
[1776621738879,45.5,74909.71,0.0,-0.72176,0.0001,24.90369]
[1776621740892,45.5,74909.44,0.0,-0.72179,0.0001,24.90229]
[1776621742906,45.5,74893.82,0.0,-0.72334,0.0001,24.82908]
[1776621744920,45.5,74894.63,0.0,-0.72326,0.0001,24.83289]
[1776621748949,45.5,74889.15,0.0,-0.7238,0.0001,24.80724]
[1776621750313,45.5,74889.15,0.0,-0.7238,0.0001,24.80724]
[1776621750439,45.5,74889.15,0.0,-0.7238,0.0001,24.80724]
[1776621751969,45.5,74872.79,0.0,-0.72544,0.0001,24.72701]
[1776621752977,45.5,74861.55,0.0,-0.72655,0.0001,24.67398]
[1776621753984,45.5,74857.27,0.0,-0.72697,0.0001,24.65388]
[1776621754990,45.5,74863.22,0.0,-0.72637,0.0001,24.68225]
[1776621755998,45.5,74868.15,0.0,-0.72588,0.0001,24.70573]
[1776621759019,45.5,74876.92,0.0,-0.72501,0.0001,24.74754]
[1776621760029,45.5,74885.62,0.0,-0.72415,0.0001,24.7886]
[1776621761036,45.5,74890.62,0.0,-0.72365,0.0001,24.81216]
[1776621762413,45.5,74890.62,0.0,-0.72365,0.0001,24.81216]
[1776621762424,45.5,74891.93,0.0,-0.72352,0.0001,24.81835]
[1776621766221,45.5,74893.08,0.0,-0.7234,0.0001,24.82381]
[1776621766322,45.5,74898.8,0.0,-0.72283,0.0001,24.85064]
[1776621772180,45.5,74898.43,0.0,-0.72287,0.0001,24.84884]
[1776621775464,45.5,74896.85,0.0,-0.72303,0.0001,24.84144]
[1776621775575,45.5,74896.85,0.0,-0.72303,0.0001,24.84144]
[1776621775692,45.5,74896.85,0.0,-0.72303,0.0001,24.84144]
[1776621775676,45.5,74898.13,0.0,-0.7229,0.0001,24.84744]
[1776621777215,45.5,74890.55,0.0,-0.72365,0.0001,24.81189]
[1776621780099,45.51,74889.72,0.0,-0.72373,0.0001,24.80807]
[1776621780196,45.51,74889.72,0.0,-0.72373,0.0001,24.80807]
[1776621783394,45.51,74893.14,0.0,-0.72339,0.0001,24.82423]
[1776621783439,45.51,74893.14,0.0,-0.72339,0.0001,24.82423]
[1776621783496,45.51,74891.47,0.0,-0.72356,0.0001,24.81641]
[1776621786278,45.51,74877.09,0.0,-0.72498,0.0001,24.74886]
[1776621787285,45.51,74871.25,0.0,-0.72555,0.0001,24.7214]
[1776621790305,45.51,74854.75,0.0,-0.72718,0.0001,24.6436]
[1776621791313,45.51,74854.94,0.0,-0.72716,0.0001,24.64459]
[1776621793327,45.51,74861.8,0.0,-0.72648,0.0001,24.67725]
[1776621794333,45.51,74866.86,0.0,-0.72598,0.0001,24.70123]
[1776621796348,45.51,74873.77,0.0,-0.72529,0.0001,24.73403]
[1776621799369,45.51,74881.68,0.0,-0.7245,0.0001,24.77159]
[1776621800375,45.51,74886.85,0.0,-0.72399,0.0001,24.79597]
[1776621801383,45.51,74882.06,0.0,-0.72446,0.0001,24.77349]
[1776621802390,45.51,74876.1,0.0,-0.72505,0.0001,24.74548]
[1776621804440,45.51,74874.45,0.0,-0.72521,0.0001,24.7378]
[1776621804692,45.51,74874.45,0.0,-0.72521,0.0001,24.7378]
[1776621808432,45.52,74861.33,0.0,-0.72649,0.0001,24.6764]
[1776621810447,45.52,74852.07,0.0,-0.7274,0.0001,24.63288]
[1776621811452,45.52,74843.58,0.0,-0.72825,0.0001,24.58912]
[1776621816488,45.52,74842.38,0.0,-0.72838,0.0001,24.58313]
[1776621817762,45.52,74841.87,0.0,-0.72843,0.0001,24.58065]
[1776621817943,45.52,74841.87,0.0,-0.72843,0.0001,24.58065]
[1776621821154,45.51,74841.48,0.0,-0.72849,0.0001,24.57765]
[1776621821193,45.51,74841.48,0.0,-0.72849,0.0001,24.57765]
[1776621821524,45.51,74841.82,0.0,-0.72847,0.0001,24.57889]
[1776621825552,45.51,74834.5,0.0,-0.72919,0.0001,24.54368]
[1776621826823,45.51,74834.89,0.0,-0.72916,0.0001,24.54547]
[1776621826950,45.51,74834.89,0.0,-0.72916,0.0001,24.54547]
[1776621827566,45.51,74840.8,0.0,-0.72858,0.0001,24.57355]
[1776621828575,45.51,74862.89,0.0,-0.72641,0.0001,24.67838]
[1776621829582,45.51,74875.67,0.0,-0.72514,0.0001,24.73893]
[1776621830595,45.51,74876.09,0.0,-0.72509,0.0001,24.74103]
[1776621835614,45.51,74873.15,0.0,-0.72537,0.0001,24.72766]
[1776621835695,45.51,74873.15,0.0,-0.72537,0.0001,24.72766]
[1776621839777,45.51,74873.07,0.0,-0.72537,0.0001,24.72769]
[1776621839945,45.51,74873.07,0.0,-0.72537,0.0001,24.72769]
[1776621840663,45.51,74873.44,0.0,-0.72533,0.0001,24.72985]
[1776621844690,45.52,74865.93,0.0,-0.72606,0.0001,24.69495]
[1776621846705,45.52,74863.12,0.0,-0.72632,0.0001,24.68203]
[1776621848352,45.52,74863.2,0.0,-0.72631,0.0001,24.6826]
[1776621848444,45.52,74863.2,0.0,-0.72631,0.0001,24.6826]
[1776621848911,45.52,74863.2,0.0,-0.72631,0.0001,24.6826]
[1776621850733,45.52,74852.54,0.0,-0.72735,0.0001,24.63268]
[1776621851741,45.52,74850.33,0.0,-0.72757,0.0001,24.62212]
[1776621852882,45.52,74849.68,0.0,-0.72764,0.0001,24.61896]
[1776621856778,45.52,74842.33,0.0,-0.72836,0.0001,24.5838]
[1776621857785,45.52,74848.35,0.0,-0.72777,0.0001,24.61239]
[1776621863484,45.52,74849.72,0.0,-0.72764,0.0001,24.61865]
[1776621863581,45.52,74855.92,0.0,-0.72703,0.0001,24.64822]
[1776621863836,45.52,74813.63,0.0,-0.73118,0.0001,24.44662]
[1776621864843,45.52,74811.33,0.0,-0.73141,0.0001,24.43535]
[1776621866913,45.52,74809.34,0.0,-0.73161,0.0001,24.42557]
[1776621868326,45.52,74810.45,0.0,-0.73151,0.0001,24.43068]
[1776621868401,45.51,74801.15,0.0,-0.73242,0.0001,24.38556]
[1776621868877,45.51,74753.69,0.0,-0.73704,0.0001,24.15583]
[1776621869886,45.51,74728.71,0.0,-0.73945,0.0001,24.03386]
[1776621870895,45.51,74710.73,0.0,-0.74118,0.0001,23.94574]
[1776621872026,45.51,74710.73,0.0,-0.74118,0.0001,23.94574]
[1776621872498,45.51,74710.73,0.0,-0.74118,0.0001,23.94574]
[1776621872534,45.52,74728.46,0.0,-0.73949,0.0001,24.02948]
[1776621872908,45.52,74748.34,0.0,-0.73757,0.0001,24.12665]
[1776621873915,45.52,74751.21,0.0,-0.73729,0.0001,24.1408]
[1776621874922,45.52,74751.55,0.0,-0.73726,0.0001,24.14251]
[1776621876212,45.52,74751.55,0.0,-0.73726,0.0001,24.14251]
[1776621878950,45.52,74758.59,0.0,-0.73657,0.0001,24.17696]
[1776621881971,45.52,74759.11,0.0,-0.73652,0.0001,24.17954]
[1776621882978,45.52,74753.12,0.0,-0.7371,0.0001,24.15039]
[1776621884992,45.52,74757.85,0.0,-0.73664,0.0001,24.17345]
[1776621888801,45.52,74754.35,0.0,-0.73698,0.0001,24.15644]
[1776621890027,45.52,74744.66,0.0,-0.73792,0.0001,24.10928]
[1776621892631,45.52,74748.24,0.0,-0.73757,0.0001,24.12679]
[1776621892692,45.52,74722.84,0.0,-0.74002,0.0001,24.00268]
[1776621893068,45.52,74709.8,0.0,-0.74127,0.0001,23.93861]
[1776621894075,45.52,74706.8,0.0,-0.74156,0.0001,23.92402]
[1776621895082,45.52,74705.16,0.0,-0.74171,0.0001,23.91619]
[1776621897096,45.52,74715.84,0.0,-0.74069,0.0001,23.96842]
[1776621900119,45.52,74728.29,0.0,-0.7395,0.0001,24.02922]
[1776621901130,45.52,74737.64,0.0,-0.73859,0.0001,24.0752]
[1776621902136,45.52,74744.18,0.0,-0.73795,0.0001,24.10739]
[1776621905158,45.52,74739.43,0.0,-0.73841,0.0001,24.08442]
[1776621906165,45.52,74746.26,0.0,-0.73774,0.0001,24.11785]
[1776621908179,45.52,74739.02,0.0,-0.73844,0.0001,24.08263]
[1776621909186,45.52,74730.71,0.0,-0.73924,0.0001,24.04208]
[1776621910096,45.52,74730.71,0.0,-0.73924,0.0001,24.04208]
[1776621910193,45.52,74735.76,0.0,-0.73875,0.0001,24.06679]
[1776621911200,45.52,74742.16,0.0,-0.73813,0.0001,24.0983]
[1776621913214,45.52,74748.41,0.0,-0.73752,0.0001,24.12892]
[1776621913979,45.52,74748.41,0.0,-0.73752,0.0001,24.12892]
[1776621914221,45.52,74753.24,0.0,-0.73706,0.0001,24.15249]
[1776621917241,45.52,74758.95,0.0,-0.7365,0.0001,24.18031]
[1776621918249,45.52,74770.12,0.0,-0.73542,0.0001,24.23453]
[1776621919256,45.52,74775.11,0.0,-0.73494,0.0001,24.25864]
[1776621923284,45.52,74764.47,0.0,-0.73598,0.0001,24.20668]
[1776621924291,45.52,74753.81,0.0,-0.73701,0.0001,24.15481]
[1776621925298,45.52,74755.24,0.0,-0.73687,0.0001,24.16178]
[1776621926305,45.52,74762.55,0.0,-0.73616,0.0001,24.19733]
[1776621926997,45.52,74762.55,0.0,-0.73616,0.0001,24.19733]
[1776621927312,45.52,74776.81,0.0,-0.73478,0.0001,24.26645]
[1776621928319,45.52,74778.87,0.0,-0.73458,0.0001,24.27632]
[1776621930626,45.52,74779.66,0.0,-0.73451,0.0001,24.28004]
[1776621936375,45.52,74775.4,0.0,-0.73496,0.0001,24.25537]
[1776621939396,45.52,74769.24,0.0,-0.73556,0.0001,24.22528]
[1776621942417,45.52,74764.04,0.0,-0.73607,0.0001,24.19986]
[1776621943873,45.52,74764.04,0.0,-0.73607,0.0001,24.19986]
[1776621943424,45.52,74769.15,0.0,-0.73557,0.0001,24.22463]
[1776621943945,45.52,74769.15,0.0,-0.73557,0.0001,24.22463]
[1776621949466,45.51,74781.32,0.0,-0.7344,0.0001,24.28313]
[1776621950116,45.51,74781.32,0.0,-0.7344,0.0001,24.28313]
[1776621950204,45.51,74781.32,0.0,-0.7344,0.0001,24.28313]
[1776621955508,45.51,74781.71,0.0,-0.73438,0.0001,24.28431]
[1776621956040,45.51,74781.71,0.0,-0.73438,0.0001,24.28431]
[1776621956200,45.51,74781.71,0.0,-0.73438,0.0001,24.28431]
[1776621956515,45.51,74779.46,0.0,-0.7346,0.0001,24.27331]
[1776621957178,45.51,74779.46,0.0,-0.7346,0.0001,24.27331]
[1776621957197,45.51,74779.46,0.0,-0.7346,0.0001,24.27331]
[1776621957525,45.51,74772.97,0.0,-0.73523,0.0001,24.24178]
[1776621958529,45.51,74764.31,0.0,-0.73607,0.0001,24.19968]
[1776621959536,45.51,74758.8,0.0,-0.73661,0.0001,24.17289]
[1776621960543,45.51,74759.69,0.0,-0.73652,0.0001,24.17719]
[1776621961767,45.51,74759.69,0.0,-0.73652,0.0001,24.17719]
[1776621961868,45.51,74789.81,0.0,-0.7336,0.0001,24.32312]
[1776621962570,45.51,74802.19,0.0,-0.73239,0.0001,24.38277]
[1776621963574,45.51,74806.44,0.0,-0.73198,0.0001,24.40305]
[1776621965266,45.51,74806.44,0.0,-0.73198,0.0001,24.40305]
[1776621965588,45.51,74803.91,0.0,-0.73223,0.0001,24.39045]
[1776621970633,45.5,74801.31,0.0,-0.73251,0.0001,24.3767]
[1776621974661,45.5,74795.99,0.0,-0.73305,0.0001,24.35035]
[1776621979696,45.49,74793.02,0.0,-0.73336,0.0001,24.33521]
[1776621980434,45.49,74793.02,0.0,-0.73336,0.0001,24.33521]
[1776621980705,45.49,74793.02,0.0,-0.73336,0.0001,24.33521]
[1776621982717,45.49,74785.01,0.0,-0.73415,0.0001,24.2961]
[1776621984742,45.49,74754.84,0.0,-0.73708,0.0001,24.14954]
[1776621985749,45.49,74749.45,0.0,-0.7376,0.0001,24.12319]
[1776621989967,45.49,74747.26,0.0,-0.73781,0.0001,24.1127]
[1776621990784,45.49,74741.14,0.0,-0.7384,0.0001,24.08296]
[1776621992801,45.49,74748.35,0.0,-0.73772,0.0001,24.11504]
[1776621993948,45.49,74748.35,0.0,-0.73772,0.0001,24.11504]
[1776621996829,45.49,74754.9,0.0,-0.73708,0.0001,24.14732]
[1776621997836,45.5,74755.93,0.0,-0.73698,0.0001,24.15238]
[1776622001188,45.5,74756.42,0.0,-0.73693,0.0001,24.15488]
[1776622001447,45.5,74756.42,0.0,-0.73693,0.0001,24.15488]
[1776622005963,45.5,74756.16,0.0,-0.73695,0.0001,24.15374]
[1776622006202,45.5,74755.95,0.0,-0.73697,0.0001,24.15275]
[1776622006899,45.5,74755.32,0.0,-0.73703,0.0001,24.14972]
[1776622007933,45.5,74755.32,0.0,-0.73703,0.0001,24.14972]
[1776622008208,45.5,74755.32,0.0,-0.73703,0.0001,24.14972]
[1776622010931,45.5,74733.91,0.0,-0.7391,0.0001,24.04527]
[1776622011085,45.5,74733.91,0.0,-0.7391,0.0001,24.04527]
[1776622011937,45.5,74733.85,0.0,-0.7391,0.0001,24.04518]
[1776622012944,45.5,74748.62,0.0,-0.73767,0.0001,24.1175]
[1776622013951,45.5,74759.67,0.0,-0.7366,0.0001,24.1714]
[1776622014712,45.5,74759.67,0.0,-0.7366,0.0001,24.1714]
[1776622014958,45.5,74768.33,0.0,-0.73576,0.0001,24.21349]
[1776622019993,45.5,74766.23,0.0,-0.73596,0.0001,24.20314]
[1776622022007,45.5,74760.68,0.0,-0.7365,0.0001,24.17612]
[1776622023014,45.5,74766.75,0.0,-0.73591,0.0001,24.20563]
[1776622024141,45.5,74768.98,0.0,-0.7357,0.0001,24.21643]
[1776622024197,45.5,74768.98,0.0,-0.7357,0.0001,24.21643]
[1776622026037,45.5,74775.04,0.0,-0.73511,0.0001,24.24575]
[1776622028061,45.5,74772.89,0.0,-0.73532,0.0001,24.23526]
[1776622028205,45.5,74772.89,0.0,-0.73532,0.0001,24.23526]
[1776622033000,45.5,74769.23,0.0,-0.73568,0.0001,24.2173]
[1776622033189,45.5,74767.52,0.0,-0.73585,0.0001,24.20896]
[1776622033290,45.5,74768.32,0.0,-0.73577,0.0001,24.21281]
[1776622034709,45.5,74768.32,0.0,-0.73577,0.0001,24.21281]
[1776622034950,45.5,74768.32,0.0,-0.73577,0.0001,24.21281]
[1776622038122,45.49,74752.27,0.0,-0.73733,0.0001,24.13451]
[1776622039129,45.5,74747.33,0.0,-0.73781,0.0001,24.11046]
[1776622041039,45.5,74747.33,0.0,-0.73781,0.0001,24.11046]
[1776622041197,45.5,74748.36,0.0,-0.73771,0.0001,24.11555]
[1776622043157,45.5,74754.6,0.0,-0.7371,0.0001,24.14615]
[1776622044164,45.5,74760.14,0.0,-0.73656,0.0001,24.17315]
[1776622046605,45.5,74759.7,0.0,-0.73661,0.0001,24.171]
[1776622046700,45.5,74759.7,0.0,-0.73661,0.0001,24.171]
[1776622051059,45.5,74763.76,0.0,-0.73621,0.0001,24.19071]
[1776622051206,45.5,74763.76,0.0,-0.73621,0.0001,24.19071]
[1776622051213,45.5,74769.61,0.0,-0.73567,0.0001,24.21576]
[1776622054236,45.5,74779.68,0.0,-0.73469,0.0001,24.26447]
[1776622055242,45.5,74783.72,0.0,-0.7343,0.0001,24.28393]
[1776622056250,45.49,74775.54,0.0,-0.7351,0.0001,24.24422]
[1776622057323,45.49,74775.54,0.0,-0.7351,0.0001,24.24422]
[1776622057450,45.49,74775.54,0.0,-0.7351,0.0001,24.24422]
[1776622061041,45.49,74772.83,0.0,-0.73536,0.0001,24.23091]
[1776622061200,45.49,74770.93,0.0,-0.73555,0.0001,24.22164]
[1776622061284,45.49,74761.04,0.0,-0.73651,0.0001,24.17354]
[1776622062291,45.49,74760.64,0.0,-0.73655,0.0001,24.1716]
[1776622065312,45.49,74733.06,0.0,-0.73922,0.0001,24.03697]
[1776622066319,45.49,74732.23,0.0,-0.73929,0.0001,24.03304]
[1776622070702,45.5,74736.06,0.0,-0.73892,0.0001,24.05221]
[1776622072705,45.5,74728.64,0.0,-0.73963,0.0001,24.01612]
[1776622075382,45.5,74733.56,0.0,-0.73914,0.0001,24.04087]
[1776622076389,45.5,74741.04,0.0,-0.73841,0.0001,24.0776]
[1776622079224,45.5,74739.7,0.0,-0.73854,0.0001,24.07124]
[1776622079438,45.5,74739.7,0.0,-0.73854,0.0001,24.07124]
[1776622081424,45.5,74749.35,0.0,-0.7376,0.0001,24.11869]
[1776622082432,45.5,74767.14,0.0,-0.73587,0.0001,24.20532]
[1776622083438,45.5,74768.41,0.0,-0.73575,0.0001,24.21146]
[1776622085961,45.5,74768.47,0.0,-0.73575,0.0001,24.21171]
[1776622086197,45.5,74769.1,0.0,-0.73569,0.0001,24.2147]
[1776622090948,45.5,74772.74,0.0,-0.73534,0.0001,24.23219]
[1776622090976,45.5,74766.51,0.0,-0.73594,0.0001,24.20187]
[1776622091196,45.5,74766.51,0.0,-0.73594,0.0001,24.20187]
[1776622095914,45.5,74766.32,0.0,-0.73596,0.0001,24.20087]
[1776622095941,45.5,74766.32,0.0,-0.73596,0.0001,24.20087]
[1776622098079,45.5,74766.35,0.0,-0.73596,0.0001,24.20096]
[1776622097536,45.5,74774.56,0.0,-0.73516,0.0001,24.24077]
[1776622098190,45.5,74774.56,0.0,-0.73516,0.0001,24.24077]
[1776622098544,45.5,74781.4,0.0,-0.7345,0.0001,24.27383]
[1776622099551,45.5,74787.68,0.0,-0.73389,0.0001,24.30409]
[1776622101523,45.5,74786.81,0.0,-0.73398,0.0001,24.29976]
[1776622104119,45.5,74783.46,0.0,-0.73431,0.0001,24.28321]
[1776622104197,45.5,74783.46,0.0,-0.73431,0.0001,24.28321]
[1776622104586,45.5,74783.36,0.0,-0.73432,0.0001,24.28261]
[1776622109621,45.49,74791.36,0.0,-0.73356,0.0001,24.32065]
[1776622114656,45.49,74792.5,0.0,-0.73348,0.0001,24.32206]
[1776622119691,45.49,74789.12,0.0,-0.73383,0.0001,24.30499]
[1776622124725,45.48,74786.6,0.0,-0.73409,0.0001,24.29221]
[1776622129762,45.48,74783.26,0.0,-0.73443,0.0001,24.27549]
[1776622131776,45.48,74793.87,0.0,-0.7334,0.0001,24.32656]
[1776622133790,45.48,74793.11,0.0,-0.73348,0.0001,24.32262]
[1776622138825,45.48,74794.06,0.0,-0.7334,0.0001,24.32631]
[1776622140839,45.47,74801.25,0.0,-0.73271,0.0001,24.36069]
[1776622142863,45.47,74810.28,0.0,-0.73183,0.0001,24.40397]
[1776622144874,45.47,74811.38,0.0,-0.73174,0.0001,24.40861]
[1776622148902,45.47,74824.44,0.0,-0.73047,0.0001,24.4705]
[1776622149908,45.47,74825.92,0.0,-0.73033,0.0001,24.47744]
[1776622153949,45.47,74839.7,0.0,-0.72899,0.0001,24.54291]
[1776622154956,45.47,74842.94,0.0,-0.72867,0.0001,24.55834]
[1776622156970,45.46,74850.89,0.0,-0.72789,0.0001,24.59611]
[1776622160999,45.46,74855.69,0.0,-0.72742,0.0001,24.61858]
[1776622163013,45.46,74866.03,0.0,-0.7264,0.0001,24.66774]
[1776622165397,45.47,74867.42,0.0,-0.72625,0.0001,24.67467]
[1776622168048,45.47,74876.3,0.0,-0.72536,0.0001,24.71714]
[1776622168691,45.47,74876.3,0.0,-0.72536,0.0001,24.71714]
[1776622173083,45.47,74861.72,0.0,-0.72681,0.0001,24.64551]
[1776622174090,45.47,74859.92,0.0,-0.72698,0.0001,24.63719]
[1776622176104,45.47,74865.33,0.0,-0.72644,0.0001,24.66327]
[1776622177111,45.47,74870.16,0.0,-0.72596,0.0001,24.68632]
[1776622181217,45.48,74870.08,0.0,-0.72595,0.0001,24.68663]
[1776622181437,45.48,74870.08,0.0,-0.72595,0.0001,24.68663]
[1776622182477,45.48,74869.9,0.0,-0.72596,0.0001,24.68595]
[1776622182686,45.48,74869.9,0.0,-0.72596,0.0001,24.68595]
[1776622183154,45.48,74870.08,0.0,-0.72594,0.0001,24.68696]
[1776622185168,45.48,74885.14,0.0,-0.72445,0.0001,24.75834]
[1776622186175,45.48,74885.29,0.0,-0.72443,0.0001,24.75913]
[1776622187182,45.48,74891.16,0.0,-0.72385,0.0001,24.78684]
[1776622188188,45.48,74899.77,0.0,-0.72299,0.0001,24.82733]
[1776622191210,45.48,74903.23,0.0,-0.72264,0.0001,24.84361]
[1776622195238,45.48,74908.04,0.0,-0.72217,0.0001,24.86614]
[1776622200273,45.48,74905.88,0.0,-0.72238,0.0001,24.856]
[1776622203838,45.48,74909.56,0.0,-0.72201,0.0001,24.87321]
[1776622203940,45.48,74909.56,0.0,-0.72201,0.0001,24.87321]
[1776622206316,45.48,74901.99,0.0,-0.72277,0.0001,24.83773]
[1776622207872,45.48,74901.99,0.0,-0.72277,0.0001,24.83773]
[1776622207948,45.48,74901.99,0.0,-0.72277,0.0001,24.83773]
[1776622210559,45.48,74902.27,0.0,-0.72274,0.0001,24.8391]
[1776622210691,45.48,74902.27,0.0,-0.72274,0.0001,24.8391]
[1776622210793,45.48,74902.27,0.0,-0.72274,0.0001,24.83912]
[1776622212358,45.48,74908.82,0.0,-0.72209,0.0001,24.86981]
[1776622213377,45.48,74930.84,0.0,-0.71989,0.0001,24.97242]
[1776622214387,45.48,74911.48,0.0,-0.72183,0.0001,24.88211]
[1776622215507,45.48,74904.68,0.0,-0.7225,0.0001,24.85029]
[1776622217521,45.48,74899.03,0.0,-0.72306,0.0001,24.82383]
[1776622218528,45.48,74892.07,0.0,-0.72375,0.0001,24.7912]
[1776622219535,45.48,74897.72,0.0,-0.72319,0.0001,24.81779]
[1776622224158,45.48,74896.91,0.0,-0.72327,0.0001,24.8141]
[1776622224205,45.48,74896.91,0.0,-0.72327,0.0001,24.8141]
[1776622228607,45.48,74871.47,0.0,-0.72578,0.0001,24.6946]
[1776622229614,45.49,74866.47,0.0,-0.72627,0.0001,24.67111]
[1776622231628,45.49,74871.13,0.0,-0.72583,0.0001,24.69017]
[1776622235656,45.49,74862.8,0.0,-0.72663,0.0001,24.65139]
[1776622240691,45.49,74868.09,0.0,-0.7261,0.0001,24.6771]
[1776622243354,45.49,74867.18,0.0,-0.72618,0.0001,24.67301]
[1776622243449,45.49,74867.18,0.0,-0.72618,0.0001,24.67301]
[1776622245726,45.5,74859.45,0.0,-0.72694,0.0001,24.63673]
[1776622248743,45.49,74859.1,0.0,-0.72698,0.0001,24.63484]
[1776622248956,45.49,74859.1,0.0,-0.72698,0.0001,24.63484]
[1776622251832,45.5,74859.84,0.0,-0.72689,0.0001,24.63897]
[1776622251945,45.5,74859.84,0.0,-0.72689,0.0001,24.63897]
[1776622252046,45.5,74859.81,0.0,-0.72688,0.0001,24.63924]
[1776622254016,45.5,74859.74,0.0,-0.72689,0.0001,24.63891]
[1776622254192,45.5,74859.74,0.0,-0.72689,0.0001,24.63891]
[1776622259826,45.51,74855.87,0.0,-0.72724,0.0001,24.622]
[1776622260400,45.51,74855.87,0.0,-0.72724,0.0001,24.622]
[1776622260453,45.51,74855.87,0.0,-0.72724,0.0001,24.622]
[1776622261840,45.51,74848.02,0.0,-0.728,0.0001,24.58515]
[1776622264861,45.51,74853.1,0.0,-0.72751,0.0001,24.6092]
[1776622268456,45.51,74853.94,0.0,-0.72742,0.0001,24.61309]
[1776622268689,45.51,74853.94,0.0,-0.72742,0.0001,24.61309]
[1776622269897,45.51,74860.6,0.0,-0.72677,0.0001,24.64457]
[1776622270961,45.51,74860.6,0.0,-0.72677,0.0001,24.64457]
[1776622271191,45.51,74860.6,0.0,-0.72677,0.0001,24.64457]
[1776622271247,45.51,74860.63,0.0,-0.72677,0.0001,24.64459]
[1776622274215,45.51,74861.17,0.0,-0.72672,0.0001,24.64707]
[1776622274448,45.51,74861.13,0.0,-0.72672,0.0001,24.64707]
[1776622279967,45.51,74867.95,0.0,-0.72602,0.0001,24.68045]
[1776622285037,45.52,74864.12,0.0,-0.72638,0.0001,24.66312]
[1776622286021,45.52,74846.77,0.0,-0.72809,0.0001,24.581]
[1776622287030,45.52,74840.59,0.0,-0.72869,0.0001,24.55177]
[1776622288037,45.52,74841.07,0.0,-0.72864,0.0001,24.55432]
[1776622290526,45.52,74841.15,0.0,-0.72861,0.0001,24.55557]
[1776622290698,45.52,74841.15,0.0,-0.72861,0.0001,24.55557]
[1776622294551,45.52,74841.57,0.0,-0.72859,0.0001,24.55446]
[1776622294691,45.52,74841.57,0.0,-0.72859,0.0001,24.55446]
[1776622295087,45.52,74841.58,0.0,-0.72858,0.0001,24.55448]
[1776622300779,45.52,74840.49,0.0,-0.72869,0.0001,24.54919]
[1776622300946,45.52,74840.49,0.0,-0.72869,0.0001,24.54919]
[1776622306120,45.52,74841.17,0.0,-0.72863,0.0001,24.55234]
[1776622306648,45.52,74838.06,0.0,-0.72894,0.0001,24.5375]
[1776622306700,45.52,74838.06,0.0,-0.72894,0.0001,24.5375]
[1776622308716,45.52,74838.38,0.0,-0.7289,0.0001,24.53902]
[1776622308943,45.52,74838.38,0.0,-0.7289,0.0001,24.53902]
[1776622309185,45.52,74838.24,0.0,-0.72892,0.0001,24.53834]
[1776622314220,45.52,74838.81,0.0,-0.72886,0.0001,24.54103]
[1776622315083,45.52,74838.81,0.0,-0.72886,0.0001,24.54103]
[1776622315211,45.52,74838.81,0.0,-0.72886,0.0001,24.54103]
[1776622321292,45.52,74844.31,0.0,-0.72832,0.0001,24.56718]
[1776622322276,45.52,74856.48,0.0,-0.72712,0.0001,24.62527]
[1776622323283,45.53,74857.37,0.0,-0.72702,0.0001,24.62973]
[1776622324290,45.53,74863.6,0.0,-0.7264,0.0001,24.65947]
[1776622325297,45.53,74869.37,0.0,-0.72583,0.0001,24.68694]
[1776622326923,45.53,74870.74,0.0,-0.72569,0.0001,24.69359]
[1776622326954,45.53,74870.74,0.0,-0.72569,0.0001,24.69359]
[1776622330936,45.53,74873.23,0.0,-0.72543,0.0001,24.70603]
[1776622331196,45.53,74873.23,0.0,-0.72543,0.0001,24.70603]
[1776622331342,45.53,74874.73,0.0,-0.72528,0.0001,24.71311]
[1776622335334,45.53,74870.34,0.0,-0.7257,0.0001,24.69301]
[1776622335441,45.54,74869.27,0.0,-0.7258,0.0001,24.68813]
[1776622339347,45.54,74873.39,0.0,-0.72539,0.0001,24.7079]
[1776622339446,45.54,74875.9,0.0,-0.72514,0.0001,24.71988]
[1776622342128,45.54,74880.99,0.0,-0.72463,0.0001,24.74411]
[1776622342191,45.54,74880.99,0.0,-0.72463,0.0001,24.74411]
[1776622342292,45.54,74880.92,0.0,-0.72463,0.0001,24.744]
[1776622342939,45.54,74880.92,0.0,-0.72463,0.0001,24.744]
[1776622349459,45.54,74881.83,0.0,-0.72453,0.0001,24.74881]
[1776622349689,45.54,74881.83,0.0,-0.72453,0.0001,24.74881]
[1776622349791,45.54,74881.83,0.0,-0.72452,0.0001,24.74902]
[1776622353392,45.54,74881.97,0.0,-0.72453,0.0001,24.74656]
[1776622353439,45.54,74882.05,0.0,-0.72452,0.0001,24.74704]
[1776622357864,45.55,74884.46,0.0,-0.72427,0.0001,24.75878]
[1776622357937,45.55,74884.46,0.0,-0.72427,0.0001,24.75878]
[1776622360381,45.55,74885.61,0.0,-0.72415,0.0001,24.76437]
[1776622360439,45.55,74885.72,0.0,-0.72414,0.0001,24.76497]
[1776622360477,45.55,74885.72,0.0,-0.72413,0.0001,24.76505]
[1776622364576,45.55,74877.56,0.0,-0.72493,0.0001,24.72702]
[1776622366022,45.55,74877.56,0.0,-0.72493,0.0001,24.72702]
[1776622366194,45.55,74877.56,0.0,-0.72493,0.0001,24.72702]
[1776622369613,45.55,74885.84,0.0,-0.7241,0.0001,24.76644]
[1776622370974,45.55,74885.84,0.0,-0.7241,0.0001,24.76644]
[1776622371067,45.55,74885.84,0.0,-0.7241,0.0001,24.76644]
[1776622371197,45.55,74885.84,0.0,-0.7241,0.0001,24.76644]
[1776622371289,45.55,74886.09,0.0,-0.72408,0.0001,24.76777]
[1776622373641,45.55,74879.41,0.0,-0.72473,0.0001,24.73654]
[1776622374669,45.55,74879.41,0.0,-0.72473,0.0001,24.73654]
[1776622374697,45.55,74879.41,0.0,-0.72473,0.0001,24.73654]
[1776622374762,45.55,74873.55,0.0,-0.72531,0.0001,24.70905]
[1776622376662,45.56,74868.11,0.0,-0.72584,0.0001,24.68369]
[1776622377452,45.56,74868.11,0.0,-0.72584,0.0001,24.68369]
[1776622377692,45.56,74868.11,0.0,-0.72584,0.0001,24.68369]
[1776622377743,45.56,74867.72,0.0,-0.72588,0.0001,24.68201]
[1776622380690,45.56,74849.78,0.0,-0.72763,0.0001,24.59761]
[1776622381697,45.56,74850.92,0.0,-0.72752,0.0001,24.60325]
[1776622382704,45.56,74857.15,0.0,-0.7269,0.0001,24.63301]
[1776622383615,45.56,74857.15,0.0,-0.7269,0.0001,24.63301]
[1776622383716,45.56,74847.95,0.0,-0.7278,0.0001,24.58961]
[1776622384723,45.56,74854.01,0.0,-0.7272,0.0001,24.6186]
[1776622387272,45.56,74857.95,0.0,-0.7268,0.0001,24.63748]
[1776622392779,45.57,74860.07,0.0,-0.72656,0.0001,24.64893]
[1776622397401,45.57,74864.72,0.0,-0.72609,0.0001,24.67148]
[1776622397450,45.57,74864.72,0.0,-0.72609,0.0001,24.67148]
[1776622400400,45.58,74867.54,0.0,-0.7258,0.0001,24.68526]
[1776622400449,45.58,74867.54,0.0,-0.7258,0.0001,24.68526]
[1776622400430,45.58,74867.39,0.0,-0.72581,0.0001,24.68487]
[1776622404863,45.58,74852.76,0.0,-0.72724,0.0001,24.61636]
[1776622405875,45.58,74844.81,0.0,-0.72801,0.0001,24.57888]
[1776622407900,45.58,74844.46,0.0,-0.72804,0.0001,24.57775]
[1776622408835,45.58,74844.46,0.0,-0.72804,0.0001,24.57775]
[1776622408943,45.58,74844.46,0.0,-0.72804,0.0001,24.57775]
[1776622411935,45.59,74846.28,0.0,-0.72784,0.0001,24.58715]
[1776622412199,45.59,74846.28,0.0,-0.72784,0.0001,24.58715]
[1776622412300,45.59,74854.6,0.0,-0.72703,0.0001,24.62369]
[1776622414946,45.59,74847.73,0.0,-0.7277,0.0001,24.59154]
[1776622416196,45.59,74847.73,0.0,-0.7277,0.0001,24.59154]
[1776622416440,45.59,74847.73,0.0,-0.7277,0.0001,24.59154]
[1776622416291,45.59,74847.79,0.0,-0.72768,0.0001,24.5923]
[1776622420623,45.6,74847.95,0.0,-0.72766,0.0001,24.59353]
[1776622420694,45.6,74847.95,0.0,-0.72766,0.0001,24.59353]
[1776622424965,45.6,74846.58,0.0,-0.72776,0.0001,24.58829]
[1776622425200,45.6,74846.58,0.0,-0.72776,0.0001,24.58829]
[1776622425842,45.6,74847.89,0.0,-0.72762,0.0001,24.595]
[1776622425946,45.6,74847.89,0.0,-0.72762,0.0001,24.595]
[1776622426024,45.6,74849.15,0.0,-0.7275,0.0001,24.60097]
[1776622431248,45.61,74849.22,0.0,-0.72747,0.0001,24.60224]
[1776622431447,45.61,74849.22,0.0,-0.72747,0.0001,24.60224]
[1776622435087,45.61,74832.04,0.0,-0.72913,0.0001,24.52177]
[1776622437101,45.62,74831.96,0.0,-0.72913,0.0001,24.52193]
[1776622439115,45.62,74827.08,0.0,-0.7296,0.0001,24.4993]
[1776622441630,45.62,74826.18,0.0,-0.72967,0.0001,24.49564]
[1776622441721,45.62,74826.18,0.0,-0.72967,0.0001,24.49564]
[1776622443525,45.63,74826.81,0.0,-0.72959,0.0001,24.4993]
[1776622443689,45.63,74826.81,0.0,-0.72959,0.0001,24.4993]
[1776622443713,45.63,74826.81,0.0,-0.72959,0.0001,24.49962]
[1776622448178,45.63,74836.7,0.0,-0.72859,0.0001,24.54792]
[1776622449185,45.63,74843.69,0.0,-0.7279,0.0001,24.5814]
[1776622450195,45.64,74845.85,0.0,-0.72768,0.0001,24.59189]
[1776622451202,45.64,74851.29,0.0,-0.72714,0.0001,24.61787]
[1776622453216,45.64,74845.27,0.0,-0.72772,0.0001,24.58998]
[1776622454463,45.64,74845.27,0.0,-0.72772,0.0001,24.58998]
[1776622454693,45.64,74845.43,0.0,-0.7277,0.0001,24.59096]
[1776622457244,45.64,74837.6,0.0,-0.72845,0.0001,24.55451]
[1776622458251,45.64,74843.93,0.0,-0.72782,0.0001,24.58478]
[1776622460639,45.65,74843.75,0.0,-0.72783,0.0001,24.58438]
[1776622460695,45.65,74843.75,0.0,-0.72783,0.0001,24.58438]
[1776622461272,45.65,74843.71,0.0,-0.72783,0.0001,24.58442]
[1776622466315,45.65,74843.72,0.0,-0.72781,0.0001,24.58538]
[1776622468004,45.65,74844.45,0.0,-0.72773,0.0001,24.58929]
[1776622468196,45.65,74844.45,0.0,-0.72773,0.0001,24.58929]
[1776622468321,45.66,74844.08,0.0,-0.72776,0.0001,24.58776]
[1776622469201,45.66,74844.08,0.0,-0.72776,0.0001,24.58776]
[1776622474362,45.66,74846.46,0.0,-0.72751,0.0001,24.59702]
[1776622476047,45.66,74848.32,0.0,-0.72733,0.0001,24.60603]
[1776622476049,45.66,74848.32,0.0,-0.72733,0.0001,24.60603]
[1776622476197,45.66,74848.32,0.0,-0.72733,0.0001,24.60603]
[1776622476377,45.66,74845.05,0.0,-0.72764,0.0001,24.59077]
[1776622481411,45.67,74843.85,0.0,-0.72774,0.0001,24.58621]
[1776622483426,45.67,74836.68,0.0,-0.72843,0.0001,24.55269]
[1776622484433,45.67,74845.09,0.0,-0.7276,0.0001,24.5928]
[1776622485440,45.67,74850.18,0.0,-0.72709,0.0001,24.61709]
[1776622485762,45.67,74850.18,0.0,-0.72709,0.0001,24.61709]
[1776622485764,45.67,74850.18,0.0,-0.72709,0.0001,24.61709]
[1776622485942,45.67,74850.18,0.0,-0.72709,0.0001,24.61709]
[1776622486447,45.67,74850.83,0.0,-0.72703,0.0001,24.62036]
[1776622492489,45.68,74863.12,0.0,-0.72579,0.0001,24.67949]
[1776622493496,45.68,74864.3,0.0,-0.72567,0.0001,24.68518]
[1776622496591,45.68,74864.16,0.0,-0.72568,0.0001,24.68491]
[1776622496641,45.68,74864.16,0.0,-0.72568,0.0001,24.68491]
[1776622496695,45.68,74864.16,0.0,-0.72568,0.0001,24.68491]
[1776622498531,45.68,74864.26,0.0,-0.72566,0.0001,24.68564]
[1776622502559,45.69,74873.69,0.0,-0.72472,0.0001,24.73041]
[1776622505580,45.69,74861.84,0.0,-0.72588,0.0001,24.67496]
[1776622506587,45.69,74857.5,0.0,-0.72631,0.0001,24.65465]
[1776622508519,45.69,74857.5,0.0,-0.72631,0.0001,24.65465]
[1776622508529,45.69,74857.5,0.0,-0.72631,0.0001,24.65465]
[1776622508699,45.69,74859.68,0.0,-0.72609,0.0001,24.66523]
[1776622508749,45.69,74858.91,0.0,-0.72616,0.0001,24.6616]
[1776622510841,45.69,74859.2,0.0,-0.72613,0.0001,24.66312]
[1776622510879,45.69,74832.23,0.0,-0.72878,0.0001,24.5356]
[1776622511631,45.69,74820.84,0.0,-0.72988,0.0001,24.4819]
[1776622512638,45.69,74822.29,0.0,-0.72973,0.0001,24.48913]
[1776622514273,45.69,74822.29,0.0,-0.72973,0.0001,24.48913]
[1776622515699,45.7,74834.09,0.0,-0.72856,0.0001,24.54584]
[1776622516706,45.7,74835.71,0.0,-0.7284,0.0001,24.55394]
[1776622520443,45.7,74835.85,0.0,-0.72837,0.0001,24.55512]
[1776622520700,45.7,74835.35,0.0,-0.72841,0.0001,24.55328]
[1776622526775,45.71,74832.62,0.0,-0.72864,0.0001,24.54192]
[1776622528790,45.71,74822.35,0.0,-0.72963,0.0001,24.49371]
[1776622529797,45.71,74814.02,0.0,-0.73044,0.0001,24.45421]
[1776622530808,45.71,74808.31,0.0,-0.731,0.0001,24.42701]
[1776622533829,45.72,74812.55,0.0,-0.73059,0.0001,24.4445]
[1776622535378,45.72,74812.55,0.0,-0.73059,0.0001,24.4445]
[1776622535868,45.72,74801.41,0.0,-0.73168,0.0001,24.39139]
[1776622536875,45.72,74808.32,0.0,-0.731,0.0001,24.42448]
[1776622538878,45.72,74807.55,0.0,-0.73108,0.0001,24.42086]
[1776622543924,45.72,74810.5,0.0,-0.73078,0.0001,24.43535]
[1776622547952,45.72,74815.75,0.0,-0.73027,0.0001,24.46044]
[1776622549227,45.72,74815.75,0.0,-0.73027,0.0001,24.46044]
[1776622549448,45.72,74815.75,0.0,-0.73027,0.0001,24.46044]
[1776622549542,45.72,74816.11,0.0,-0.73023,0.0001,24.46216]
[1776622549771,45.72,74816.11,0.0,-0.73023,0.0001,24.46216]
[1776622549946,45.72,74816.11,0.0,-0.73023,0.0001,24.46216]
[1776622559141,45.72,74818.01,0.0,-0.73005,0.0001,24.47119]
[1776622559203,45.72,74818.01,0.0,-0.73005,0.0001,24.47119]
[1776622559440,45.72,74818.01,0.0,-0.73005,0.0001,24.47119]
[1776622559541,45.72,74818.01,0.0,-0.73005,0.0001,24.47113]
[1776622562055,45.72,74823.7,0.0,-0.72949,0.0001,24.4983]
[1776622564069,45.72,74836.58,0.0,-0.72822,0.0001,24.55978]
[1776622566083,45.72,74837.42,0.0,-0.72813,0.0001,24.5642]
[1776622567425,45.72,74837.42,0.0,-0.72813,0.0001,24.5642]
[1776622567444,45.72,74837.42,0.0,-0.72813,0.0001,24.5642]
[1776622567478,45.72,74837.42,0.0,-0.72813,0.0001,24.5642]
[1776622567526,45.73,74837.45,0.0,-0.72811,0.0001,24.56478]
[1776622567705,45.73,74837.45,0.0,-0.72811,0.0001,24.56478]
[1776622568097,45.73,74821.73,0.0,-0.72965,0.0001,24.49021]
[1776622569104,45.73,74814.09,0.0,-0.7304,0.0001,24.45382]
[1776622571118,45.73,74819.05,0.0,-0.72992,0.0001,24.47742]
[1776622572563,45.73,74819.05,0.0,-0.72992,0.0001,24.47742]
[1776622572706,45.73,74819.99,0.0,-0.72982,0.0001,24.48187]
[1776622578167,45.73,74816.12,0.0,-0.73021,0.0001,24.46332]
[1776622580042,45.73,74815.48,0.0,-0.73027,0.0001,24.46026]
[1776622580107,45.73,74815.48,0.0,-0.73027,0.0001,24.46026]
[1776622580201,45.73,74815.48,0.0,-0.73027,0.0001,24.46026]
[1776622580302,45.73,74815.3,0.0,-0.73029,0.0001,24.4594]
[1776622586223,45.73,74817.84,0.0,-0.73004,0.0001,24.47147]
[1776622587667,45.73,74817.49,0.0,-0.73007,0.0001,24.46979]
[1776622587705,45.73,74817.49,0.0,-0.73007,0.0001,24.46979]
[1776622587747,45.73,74817.49,0.0,-0.73007,0.0001,24.46979]
[1776622587951,45.73,74817.49,0.0,-0.73007,0.0001,24.46979]
[1776622588237,45.72,74815.84,0.0,-0.73023,0.0001,24.46192]
[1776622591258,45.72,74825.23,0.0,-0.72934,0.0001,24.50323]
[1776622592266,45.72,74831.66,0.0,-0.72871,0.0001,24.53375]
[1776622593272,45.73,74832.36,0.0,-0.72863,0.0001,24.53734]
[1776622595286,45.73,74837.36,0.0,-0.72813,0.0001,24.56151]
[1776622596293,45.73,74842.97,0.0,-0.72758,0.0001,24.58827]
[1776622598052,45.73,74842.15,0.0,-0.72765,0.0001,24.58461]
[1776622598201,45.73,74842.15,0.0,-0.72765,0.0001,24.58461]
[1776622600320,45.73,74837.12,0.0,-0.72813,0.0001,24.5614]
[1776622603868,45.73,74836.1,0.0,-0.72824,0.0001,24.55623]
[1776622603944,45.73,74836.1,0.0,-0.72824,0.0001,24.55623]
[1776622604081,45.73,74836.1,0.0,-0.72824,0.0001,24.55623]
[1776622604198,45.73,74836.1,0.0,-0.72824,0.0001,24.55623]
[1776622604349,45.73,74835.89,0.0,-0.72826,0.0001,24.55512]
[1776622609384,45.73,74835.14,0.0,-0.72835,0.0001,24.55097]
[1776622611275,45.73,74835.07,0.0,-0.72836,0.0001,24.55055]
[1776622611448,45.73,74835.07,0.0,-0.72836,0.0001,24.55055]
[1776622615426,45.73,74827.19,0.0,-0.72914,0.0001,24.51269]
[1776622617440,45.73,74822.94,0.0,-0.72956,0.0001,24.4924]
[1776622617923,45.73,74822.94,0.0,-0.72956,0.0001,24.4924]
[1776622617947,45.73,74822.94,0.0,-0.72956,0.0001,24.4924]
[1776622618196,45.73,74822.94,0.0,-0.72956,0.0001,24.4924]
[1776622618442,45.73,74822.94,0.0,-0.72956,0.0001,24.4924]
[1776622618447,45.72,74822.87,0.0,-0.72957,0.0001,24.49184]
[1776622623482,45.72,74826.76,0.0,-0.72921,0.0001,24.50942]
[1776622624489,45.72,74832.79,0.0,-0.72862,0.0001,24.53798]
[1776622627008,45.72,74835.77,0.0,-0.72833,0.0001,24.55195]
[1776622627212,45.72,74835.77,0.0,-0.72833,0.0001,24.55195]
[1776622630535,45.72,74842.72,0.0,-0.72766,0.0001,24.58449]
[1776622632693,45.72,74844.34,0.0,-0.7275,0.0001,24.59203]
[1776622632926,45.72,74844.15,0.0,-0.72753,0.0001,24.59102]
[1776622632951,45.72,74844.15,0.0,-0.72753,0.0001,24.59102]
[1776622633558,45.72,74844.26,0.0,-0.72752,0.0001,24.59142]
[1776622638591,45.71,74844.37,0.0,-0.72752,0.0001,24.59137]
[1776622639600,45.71,74850.38,0.0,-0.72693,0.0001,24.61964]
[1776622641611,45.71,74855.37,0.0,-0.72643,0.0001,24.64346]
[1776622642623,45.71,74860.36,0.0,-0.72594,0.0001,24.66711]
[1776622645641,45.72,74864.89,0.0,-0.72549,0.0001,24.68879]
[1776622647049,45.72,74865.03,0.0,-0.72547,0.0001,24.68956]
[1776622647197,45.72,74865.03,0.0,-0.72547,0.0001,24.68956]
[1776622647570,45.72,74865.03,0.0,-0.72547,0.0001,24.68956]
[1776622647694,45.72,74865.03,0.0,-0.72547,0.0001,24.68956]
[1776622647655,45.72,74864.54,0.0,-0.72552,0.0001,24.68736]
[1776622652689,45.72,74870.61,0.0,-0.72493,0.0001,24.71307]
[1776622655541,45.72,74874.49,0.0,-0.72454,0.0001,24.73142]
[1776622655691,45.72,74874.49,0.0,-0.72454,0.0001,24.73142]
[1776622660746,45.72,74877.81,0.0,-0.7242,0.0001,24.74734]
[1776622661920,45.72,74877.81,0.0,-0.7242,0.0001,24.74734]
[1776622661943,45.72,74877.81,0.0,-0.7242,0.0001,24.74734]
[1776622662972,45.72,74879.06,0.0,-0.72408,0.0001,24.75323]
[1776622663198,45.72,74879.06,0.0,-0.72408,0.0001,24.75323]
[1776622663289,45.72,74882.58,0.0,-0.72373,0.0001,24.76974]
[1776622667082,45.72,74878.9,0.0,-0.72409,0.0001,24.75259]
[1776622667197,45.72,74878.9,0.0,-0.72409,0.0001,24.75259]
[1776622670822,45.72,74869.85,0.0,-0.72498,0.0001,24.71039]
[1776622671861,45.72,74869.85,0.0,-0.72498,0.0001,24.71039]
[1776622671939,45.72,74869.85,0.0,-0.72498,0.0001,24.71039]
[1776622671962,45.72,74861.13,0.0,-0.72584,0.0001,24.66951]
[1776622673843,45.72,74849.4,0.0,-0.72699,0.0001,24.6142]
[1776622674847,45.72,74843.04,0.0,-0.72762,0.0001,24.58403]
[1776622676902,45.72,74842.99,0.0,-0.72763,0.0001,24.5837]
[1776622676947,45.72,74842.99,0.0,-0.72763,0.0001,24.5837]
[1776622677357,45.72,74842.99,0.0,-0.72763,0.0001,24.5837]
[1776622677446,45.72,74842.99,0.0,-0.72763,0.0001,24.5837]
[1776622677455,45.72,74843.17,0.0,-0.72762,0.0001,24.58425]
[1776622682906,45.71,74844.54,0.0,-0.72752,0.0001,24.58905]
[1776622683912,45.71,74833.95,0.0,-0.72856,0.0001,24.53862]
[1776622685492,45.71,74833.95,0.0,-0.72856,0.0001,24.53862]
[1776622685693,45.71,74833.95,0.0,-0.72856,0.0001,24.53862]
[1776622690129,45.71,74838.6,0.0,-0.72814,0.0001,24.55938]
[1776622690199,45.71,74838.6,0.0,-0.72814,0.0001,24.55938]
[1776622690213,45.71,74841.94,0.0,-0.72781,0.0001,24.57492]
[1776622691634,45.71,74841.94,0.0,-0.72781,0.0001,24.57492]
[1776622691689,45.71,74841.94,0.0,-0.72781,0.0001,24.57492]
[1776622692976,45.7,74847.29,0.0,-0.72731,0.0001,24.59936]
[1776622696716,45.7,74846.59,0.0,-0.72739,0.0001,24.59545]
[1776622696719,45.7,74846.48,0.0,-0.72741,0.0001,24.59433]
[1776622696950,45.7,74846.48,0.0,-0.72741,0.0001,24.59433]
[1776622698958,45.69,74847.19,0.0,-0.72735,0.0001,24.59739]
[1776622699194,45.69,74847.19,0.0,-0.72735,0.0001,24.59739]
[1776622704313,45.69,74849.2,0.0,-0.72719,0.0001,24.60543]
[1776622704441,45.69,74849.2,0.0,-0.72719,0.0001,24.60543]
[1776622704553,45.68,74850.25,0.0,-0.7271,0.0001,24.60979]
[1776622706600,45.68,74850.56,0.0,-0.72707,0.0001,24.61125]
[1776622706693,45.68,74850.56,0.0,-0.72707,0.0001,24.61125]
[1776622710831,45.68,74852.99,0.0,-0.72686,0.0001,24.62121]
[1776622710947,45.68,74852.99,0.0,-0.72686,0.0001,24.62121]
[1776622711110,45.68,74858.13,0.0,-0.72638,0.0001,24.64182]
[1776622712195,45.68,74858.13,0.0,-0.72638,0.0001,24.64182]
[1776622712450,45.68,74858.13,0.0,-0.72638,0.0001,24.64182]
[1776622712532,45.67,74858.56,0.0,-0.72636,0.0001,24.64319]
[1776622714131,45.67,74866.44,0.0,-0.72559,0.0001,24.67998]
[1776622719166,45.67,74863.04,0.0,-0.72595,0.0001,24.66277]
[1776622724202,45.66,74859.72,0.0,-0.72631,0.0001,24.64547]
[1776622727571,45.65,74858.16,0.0,-0.72648,0.0001,24.63747]
[1776622727692,45.65,74858.16,0.0,-0.72648,0.0001,24.63747]
[1776622729237,45.65,74852.08,0.0,-0.7271,0.0001,24.60781]
[1776622731455,45.65,74850.29,0.0,-0.72729,0.0001,24.59897]
[1776622731691,45.65,74850.29,0.0,-0.72729,0.0001,24.59897]
[1776622731792,45.64,74849.63,0.0,-0.72737,0.0001,24.59513]
[1776622739306,45.63,74853.13,0.0,-0.72708,0.0001,24.60906]
[1776622744342,45.62,74852.77,0.0,-0.72716,0.0001,24.6055]
[1776622744945,45.62,74852.77,0.0,-0.72716,0.0001,24.6055]
[1776622748690,45.62,74853.46,0.0,-0.72712,0.0001,24.60765]
[1776622748708,45.61,74853.56,0.0,-0.72712,0.0001,24.60738]
[1776622748934,45.61,74853.56,0.0,-0.72712,0.0001,24.60738]
[1776622748946,45.61,74853.56,0.0,-0.72712,0.0001,24.60738]
[1776622749189,45.61,74853.56,0.0,-0.72712,0.0001,24.60738]
[1776622756427,45.6,74852.88,0.0,-0.72725,0.0001,24.60158]
[1776622757280,45.6,74852.88,0.0,-0.72725,0.0001,24.60158]
[1776622757452,45.6,74852.88,0.0,-0.72725,0.0001,24.60158]
[1776622757542,45.6,74853.12,0.0,-0.72723,0.0001,24.60234]
[1776622758440,45.6,74845.95,0.0,-0.72794,0.0001,24.568]
[1776622759361,45.6,74845.95,0.0,-0.72794,0.0001,24.568]
[1776622759438,45.6,74845.95,0.0,-0.72794,0.0001,24.568]
[1776622763477,45.59,74843.5,0.0,-0.72822,0.0001,24.55471]
[1776622769519,45.58,74843.17,0.0,-0.7283,0.0001,24.55123]
[1776622772167,45.58,74841.05,0.0,-0.72854,0.0001,24.53709]
[1776622772197,45.58,74841.05,0.0,-0.72854,0.0001,24.53709]
[1776622772293,45.58,74841.05,0.0,-0.72855,0.0001,24.53674]
[1776622773349,45.58,74841.05,0.0,-0.72855,0.0001,24.53674]
[1776622773437,45.58,74841.05,0.0,-0.72855,0.0001,24.53674]
[1776622779589,45.56,74841.05,0.0,-0.72861,0.0001,24.53396]
[1776622781910,45.56,74840.98,0.0,-0.72863,0.0001,24.53295]
[1776622781948,45.56,74840.98,0.0,-0.72863,0.0001,24.53295]
[1776622784725,45.56,74840.98,0.0,-0.72863,0.0001,24.53295]
[1776622784826,45.56,74840.98,0.0,-0.72866,0.0001,24.53194]
[1776622784939,45.56,74840.98,0.0,-0.72866,0.0001,24.53194]
[1776622785632,45.55,74840.91,0.0,-0.72867,0.0001,24.53127]
[1776622788580,45.55,74839.66,0.0,-0.72881,0.0001,24.52465]
[1776622788695,45.55,74839.66,0.0,-0.72881,0.0001,24.52465]
[1776622794699,45.54,74834.77,0.0,-0.72934,0.0001,24.4992]
[1776622795705,45.54,74828.71,0.0,-0.72994,0.0001,24.46998]
[1776622796718,45.54,74823.96,0.0,-0.73041,0.0001,24.447]
[1776622797723,45.54,74813.47,0.0,-0.73144,0.0001,24.39651]
[1776622798730,45.54,74808.81,0.0,-0.73191,0.0001,24.37395]
[1776622800744,45.54,74798.99,0.0,-0.73287,0.0001,24.32637]
[1776622802758,45.53,74791.89,0.0,-0.73357,0.0001,24.2919]
[1776622803764,45.53,74784.39,0.0,-0.7343,0.0001,24.25557]
[1776622808800,45.53,74783.79,0.0,-0.73437,0.0001,24.25228]
[1776622810938,45.53,74782.08,0.0,-0.73454,0.0001,24.24387]
[1776622811358,45.53,74782.08,0.0,-0.73454,0.0001,24.24387]
[1776622811822,45.53,74765.53,0.0,-0.73615,0.0001,24.16359]
[1776622812829,45.53,74763.03,0.0,-0.73639,0.0001,24.15146]
[1776622815850,45.53,74772.96,0.0,-0.73543,0.0001,24.19972]
[1776622816857,45.53,74783.92,0.0,-0.73436,0.0001,24.25274]
[1776622817864,45.53,74783.5,0.0,-0.73441,0.0001,24.25063]
[1776622819738,45.53,74783.71,0.0,-0.73439,0.0001,24.25157]
[1776622819942,45.53,74783.57,0.0,-0.7344,0.0001,24.25081]
[1776622823906,45.53,74778.64,0.0,-0.73489,0.0001,24.22664]
[1776622824913,45.53,74761.37,0.0,-0.73657,0.0001,24.14279]
[1776622825921,45.53,74766.79,0.0,-0.73604,0.0001,24.16915]
[1776622827034,45.53,74766.79,0.0,-0.73604,0.0001,24.16915]
[1776622827135,45.53,74770.31,0.0,-0.7357,0.0001,24.18622]
[1776622828057,45.53,74770.31,0.0,-0.7357,0.0001,24.18622]
[1776622828343,45.53,74770.31,0.0,-0.7357,0.0001,24.18622]
[1776622828475,45.53,74770.31,0.0,-0.7357,0.0001,24.18622]
[1776622828530,45.53,74764.79,0.0,-0.73624,0.0001,24.15941]
[1776622829948,45.53,74758.8,0.0,-0.73682,0.0001,24.13031]
[1776622832809,45.53,74760.92,0.0,-0.73661,0.0001,24.14065]
[1776622832945,45.53,74764.63,0.0,-0.73627,0.0001,24.15535]
[1776622833614,45.53,74764.63,0.0,-0.73627,0.0001,24.15535]
[1776622833691,45.53,74764.63,0.0,-0.73627,0.0001,24.15535]
[1776622833765,45.53,74765.69,0.0,-0.73617,0.0001,24.16051]
[1776622839012,45.53,74768.33,0.0,-0.73591,0.0001,24.1733]
[1776622840581,45.53,74768.33,0.0,-0.73591,0.0001,24.1733]
[1776622840696,45.53,74768.33,0.0,-0.73591,0.0001,24.1733]
[1776622840899,45.53,74768.33,0.0,-0.73591,0.0001,24.1733]
[1776622840741,45.53,74767.71,0.0,-0.73597,0.0001,24.17026]
[1776622840944,45.53,74767.71,0.0,-0.73597,0.0001,24.17026]
[1776622842034,45.53,74761.37,0.0,-0.73659,0.0001,24.13945]
[1776622843041,45.53,74754.45,0.0,-0.73726,0.0001,24.1058]
[1776622844091,45.53,74754.45,0.0,-0.73726,0.0001,24.1058]
[1776622844198,45.53,74754.45,0.0,-0.73726,0.0001,24.1058]
[1776622844234,45.53,74754.45,0.0,-0.73726,0.0001,24.1058]
[1776622844437,45.53,74754.45,0.0,-0.73726,0.0001,24.1058]
[1776622844438,45.53,74756.14,0.0,-0.73709,0.0001,24.11408]
[1776622845055,45.53,74763.38,0.0,-0.73639,0.0001,24.14934]
[1776622846392,45.53,74763.38,0.0,-0.73639,0.0001,24.14934]
[1776622846439,45.53,74763.38,0.0,-0.73639,0.0001,24.14934]
[1776622846538,45.53,74770.56,0.0,-0.73569,0.0001,24.18421]
[1776622848192,45.53,74774.43,0.0,-0.73532,0.0001,24.20295]
[1776622848441,45.53,74774.43,0.0,-0.73532,0.0001,24.20295]
[1776622848541,45.53,74774.46,0.0,-0.73532,0.0001,24.20305]
[1776622851741,45.53,74774.24,0.0,-0.73534,0.0001,24.2019]
[1776622851948,45.53,74774.06,0.0,-0.73536,0.0001,24.20093]
[1776622854120,45.53,74781.49,0.0,-0.73464,0.0001,24.23683]
[1776622856134,45.53,74788.54,0.0,-0.73395,0.0001,24.27074]
[1776622857720,45.53,74788.54,0.0,-0.73395,0.0001,24.27074]
[1776622857939,45.53,74791.67,0.0,-0.73365,0.0001,24.28561]
[1776622858539,45.53,74791.67,0.0,-0.73365,0.0001,24.28561]
[1776622858692,45.53,74791.67,0.0,-0.73365,0.0001,24.28561]
[1776622858788,45.52,74795.79,0.0,-0.73326,0.0001,24.30534]
[1776622861333,45.52,74792.77,0.0,-0.73355,0.0001,24.29065]
[1776622861431,45.52,74792.77,0.0,-0.73355,0.0001,24.29065]
[1776622866204,45.52,74800.64,0.0,-0.7328,0.0001,24.32783]
[1776622867035,45.52,74800.64,0.0,-0.7328,0.0001,24.32783]
[1776622867199,45.52,74800.64,0.0,-0.7328,0.0001,24.32783]
[1776622871198,45.52,74798.91,0.0,-0.73298,0.0001,24.31883]
[1776622871713,45.52,74798.91,0.0,-0.73298,0.0001,24.31883]
[1776622871945,45.52,74798.91,0.0,-0.73298,0.0001,24.31883]
[1776622872246,45.52,74798.19,0.0,-0.73306,0.0001,24.31506]
[1776622873253,45.52,74793.45,0.0,-0.73353,0.0001,24.29205]
[1776622874477,45.52,74793.45,0.0,-0.73353,0.0001,24.29205]
[1776622874691,45.52,74793.45,0.0,-0.73353,0.0001,24.29205]
[1776622874790,45.51,74788.52,0.0,-0.73401,0.0001,24.26802]
[1776622875010,45.51,74788.52,0.0,-0.73401,0.0001,24.26802]
[1776622875189,45.51,74788.52,0.0,-0.73401,0.0001,24.26802]
[1776622875267,45.51,74788.2,0.0,-0.73404,0.0001,24.26648]
[1776622880303,45.51,74788.55,0.0,-0.73402,0.0001,24.26764]
[1776622882954,45.51,74788.55,0.0,-0.73402,0.0001,24.26764]
[1776622882956,45.51,74794.62,0.0,-0.73344,0.0001,24.29658]
[1776622883197,45.51,74794.62,0.0,-0.73344,0.0001,24.29658]
[1776622886505,45.51,74798.72,0.0,-0.73304,0.0001,24.31606]
[1776622886697,45.51,74798.72,0.0,-0.73304,0.0001,24.31606]
[1776622886798,45.51,74799.01,0.0,-0.73302,0.0001,24.31713]
[1776622887275,45.51,74799.01,0.0,-0.73302,0.0001,24.31713]
[1776622887442,45.51,74799.01,0.0,-0.73302,0.0001,24.31713]
[1776622892462,45.51,74799.2,0.0,-0.733,0.0001,24.31805]
[1776622892701,45.51,74799.2,0.0,-0.733,0.0001,24.31805]
[1776622892748,45.5,74803.7,0.0,-0.73261,0.0001,24.33539]
[1776622894478,45.5,74808.06,0.0,-0.73218,0.0001,24.35637]
[1776622894688,45.5,74808.06,0.0,-0.73218,0.0001,24.35637]
[1776622894789,45.5,74808.97,0.0,-0.7321,0.0001,24.36034]
[1776622899168,45.5,74809.22,0.0,-0.73208,0.0001,24.36114]
[1776622899195,45.5,74809.22,0.0,-0.73208,0.0001,24.36114]
[1776622900473,45.5,74819.88,0.0,-0.73105,0.0001,24.4117]
[1776622901480,45.5,74817.12,0.0,-0.73133,0.0001,24.39821]
[1776622904515,45.49,74823.99,0.0,-0.73067,0.0001,24.43042]
[1776622905522,45.49,74834.36,0.0,-0.72966,0.0001,24.47975]
[1776622906529,45.49,74841.73,0.0,-0.72894,0.0001,24.5146]
[1776622907843,45.49,74841.73,0.0,-0.72894,0.0001,24.5146]
[1776622908543,45.49,74835.39,0.0,-0.72958,0.0001,24.48364]
[1776622911707,45.48,74833.61,0.0,-0.72977,0.0001,24.47445]
[1776622916936,45.48,74835.63,0.0,-0.72961,0.0001,24.48253]
[1776622917191,45.47,74836.06,0.0,-0.72957,0.0001,24.48426]
[1776622917293,45.47,74836.06,0.0,-0.72958,0.0001,24.48394]
[1776622921636,45.47,74823.38,0.0,-0.73085,0.0001,24.42195]
[1776622923653,45.46,74793.94,0.0,-0.73375,0.0001,24.27967]
[1776622924658,45.46,74781.95,0.0,-0.73492,0.0001,24.22139]
[1776622925665,45.46,74784.48,0.0,-0.73468,0.0001,24.23353]
[1776622926672,45.46,74785.13,0.0,-0.73462,0.0001,24.23661]
[1776622928685,45.46,74796.6,0.0,-0.7335,0.0001,24.29192]
[1776622930700,45.46,74791.46,0.0,-0.73401,0.0001,24.26685]
[1776622931635,45.46,74791.46,0.0,-0.73401,0.0001,24.26685]
[1776622931707,45.46,74791.46,0.0,-0.73401,0.0001,24.26685]
[1776622934132,45.46,74787.57,0.0,-0.7344,0.0001,24.24766]
[1776622934190,45.46,74787.57,0.0,-0.7344,0.0001,24.24766]
[1776622934728,45.46,74782.01,0.0,-0.73494,0.0001,24.22062]
[1776622935735,45.46,74781.18,0.0,-0.73502,0.0001,24.21645]
[1776622936514,45.46,74781.18,0.0,-0.73502,0.0001,24.21645]
[1776622936698,45.46,74781.18,0.0,-0.73502,0.0001,24.21645]
[1776622940774,45.46,74791.02,0.0,-0.73407,0.0001,24.26382]
[1776622941186,45.46,74791.02,0.0,-0.73407,0.0001,24.26382]
[1776622941445,45.46,74791.02,0.0,-0.73407,0.0001,24.26382]
[1776622943290,45.46,74792.18,0.0,-0.73396,0.0001,24.26922]
[1776622943435,45.46,74792.18,0.0,-0.73396,0.0001,24.26922]
[1776622943795,45.46,74792.8,0.0,-0.7339,0.0001,24.27212]
[1776622944802,45.46,74802.36,0.0,-0.73297,0.0001,24.31828]
[1776622945980,45.46,74802.36,0.0,-0.73297,0.0001,24.31828]
[1776622946042,45.45,74797.69,0.0,-0.73343,0.0001,24.29548]
[1776622946195,45.45,74797.69,0.0,-0.73343,0.0001,24.29548]
[1776622951131,45.45,74800.57,0.0,-0.73317,0.0001,24.30866]
[1776622951195,45.45,74800.57,0.0,-0.73317,0.0001,24.30866]
[1776622952185,45.45,74800.22,0.0,-0.73322,0.0001,24.30348]
[1776622952436,45.45,74800.22,0.0,-0.73322,0.0001,24.30348]
[1776622952858,45.45,74800.14,0.0,-0.73324,0.0001,24.30296]
[1776622956887,45.45,74793.67,0.0,-0.73388,0.0001,24.27117]
[1776622957537,45.45,74793.67,0.0,-0.73388,0.0001,24.27117]
[1776622957713,45.45,74793.67,0.0,-0.73388,0.0001,24.27117]
[1776622959908,45.45,74780.66,0.0,-0.73515,0.0001,24.2079]
[1776622960795,45.45,74780.66,0.0,-0.73515,0.0001,24.2079]
[1776622960947,45.45,74780.66,0.0,-0.73515,0.0001,24.2079]
[1776622960951,45.45,74773.19,0.0,-0.73588,0.0001,24.17159]
[1776622961827,45.45,74773.19,0.0,-0.73588,0.0001,24.17159]
[1776622961936,45.45,74773.19,0.0,-0.73588,0.0001,24.17159]
[1776622962037,45.45,74770.95,0.0,-0.7361,0.0001,24.1607]
[1776622966602,45.45,74769.71,0.0,-0.73622,0.0001,24.15469]
[1776622966697,45.45,74769.71,0.0,-0.73622,0.0001,24.15469]
[1776622970504,45.45,74769.62,0.0,-0.73623,0.0001,24.1544]
[1776622970616,45.45,74769.62,0.0,-0.73623,0.0001,24.1544]
[1776622971992,45.45,74761.19,0.0,-0.73704,0.0001,24.11341]
[1776622974638,45.45,74759.39,0.0,-0.73722,0.0001,24.10478]
[1776622974696,45.45,74759.39,0.0,-0.73722,0.0001,24.10478]
[1776622977027,45.45,74752.23,0.0,-0.7379,0.0001,24.0701]
[1776622978034,45.45,74741.77,0.0,-0.73892,0.0001,24.01904]
[1776622979041,45.45,74736.19,0.0,-0.73945,0.0001,23.99186]
[1776622981064,45.45,74730.39,0.0,-0.74001,0.0001,23.96342]
[1776622982069,45.45,74736.81,0.0,-0.73939,0.0001,23.99516]
[1776622983076,45.45,74743.27,0.0,-0.73876,0.0001,24.027]
[1776622984083,45.45,74756.06,0.0,-0.73751,0.0001,24.08968]
[1776622985090,45.45,74757.2,0.0,-0.7374,0.0001,24.09534]
[1776622986850,45.45,74761.76,0.0,-0.73696,0.0001,24.11766]
[1776622986946,45.45,74761.76,0.0,-0.73696,0.0001,24.11766]
[1776622991652,45.45,74766.24,0.0,-0.73652,0.0001,24.13976]
[1776622992238,45.45,74766.24,0.0,-0.73652,0.0001,24.13976]
[1776622993152,45.46,74752.4,0.0,-0.73786,0.0001,24.07233]
[1776622994160,45.46,74743.56,0.0,-0.73871,0.0001,24.0292]
[1776622996211,45.46,74742.25,0.0,-0.73884,0.0001,24.02294]
[1776623000202,45.46,74747.78,0.0,-0.73828,0.0001,24.05076]
[1776623006055,45.46,74748.99,0.0,-0.73816,0.0001,24.05717]
[1776623006157,45.46,74756.14,0.0,-0.73746,0.0001,24.09229]
[1776623011278,45.46,74758.47,0.0,-0.73725,0.0001,24.10068]
[1776623015307,45.47,74763.54,0.0,-0.73675,0.0001,24.12566]
[1776623018328,45.47,74758.19,0.0,-0.73726,0.0001,24.09975]
[1776623021349,45.47,74752.53,0.0,-0.73781,0.0001,24.07239]
[1776623024728,45.47,74753.06,0.0,-0.73775,0.0001,24.07518]
[1776623024938,45.47,74753.06,0.0,-0.73775,0.0001,24.07518]
[1776623025039,45.47,74753.06,0.0,-0.73775,0.0001,24.07538]
[1776623030412,45.47,74751.69,0.0,-0.73787,0.0001,24.06919]
[1776623035448,45.47,74752.33,0.0,-0.7378,0.0001,24.07282]
[1776623040483,45.48,74750.25,0.0,-0.73799,0.0001,24.06315]
[1776623041490,45.48,74737.38,0.0,-0.73923,0.0001,24.00029]
[1776623042499,45.48,74739.34,0.0,-0.73904,0.0001,24.01006]
[1776623043504,45.48,74730.3,0.0,-0.73991,0.0001,23.9659]
[1776623047751,45.48,74728.54,0.0,-0.74008,0.0001,23.95712]
[1776623047783,45.48,74716.13,0.0,-0.74128,0.0001,23.89605]
[1776623048539,45.48,74711.75,0.0,-0.74171,0.0001,23.87411]
[1776623051255,45.47,74711.43,0.0,-0.74175,0.0001,23.87187]
[1776623056595,45.46,74711.04,0.0,-0.74184,0.0001,23.86738]
[1776623061632,45.45,74714.29,0.0,-0.74157,0.0001,23.88179]
[1776623065659,45.45,74719.31,0.0,-0.7411,0.0001,23.90589]
[1776623069687,45.45,74709.59,0.0,-0.74204,0.0001,23.85744]
[1776623071195,45.45,74709.59,0.0,-0.74204,0.0001,23.85744]
[1776623075729,45.45,74702.83,0.0,-0.74274,0.0001,23.81966]
[1776623080784,45.44,74702.62,0.0,-0.74278,0.0001,23.81739]
[1776623084033,45.44,74700.82,0.0,-0.74297,0.0001,23.80789]
[1776623084196,45.44,74700.82,0.0,-0.74297,0.0001,23.80789]
[1776623085267,45.44,74702.49,0.0,-0.74282,0.0001,23.81558]
[1776623085440,45.44,74702.49,0.0,-0.74282,0.0001,23.81558]
[1776623085819,45.43,74701.87,0.0,-0.74288,0.0001,23.81222]
[1776623090854,45.43,74703.96,0.0,-0.74271,0.0001,23.82113]
[1776623091954,45.43,74703.96,0.0,-0.74271,0.0001,23.82113]
[1776623092192,45.43,74703.96,0.0,-0.74271,0.0001,23.82113]
[1776623095889,45.42,74692.69,0.0,-0.74382,0.0001,23.76387]
[1776623097904,45.42,74687.3,0.0,-0.74435,0.0001,23.73663]
[1776623099109,45.42,74687.3,0.0,-0.74435,0.0001,23.73663]
[1776623099208,45.42,74687.3,0.0,-0.74435,0.0001,23.73663]
[1776623099616,45.42,74686.71,0.0,-0.74442,0.0001,23.73329]
[1776623099701,45.42,74686.71,0.0,-0.74442,0.0001,23.73329]
[1776623099918,45.42,74682.89,0.0,-0.74478,0.0001,23.71431]
[1776623102708,45.42,74684.42,0.0,-0.74464,0.0001,23.72154]
[1776623105967,45.41,74675.2,0.0,-0.74554,0.0001,23.67489]
[1776623106436,45.41,74675.2,0.0,-0.74554,0.0001,23.67489]
[1776623106974,45.41,74666.66,0.0,-0.74636,0.0001,23.63213]
[1776623108996,45.41,74658.86,0.0,-0.74711,0.0001,23.5928]
[1776623110000,45.41,74645.3,0.0,-0.74841,0.0001,23.52461]
[1776623111013,45.41,74637.28,0.0,-0.74918,0.0001,23.4843]
[1776623112027,45.41,74657.48,0.0,-0.74725,0.0001,23.58558]
[1776623112460,45.41,74657.48,0.0,-0.74725,0.0001,23.58558]
[1776623113033,45.41,74681.15,0.0,-0.74499,0.0001,23.70362]
[1776623114040,45.41,74693.58,0.0,-0.7438,0.0001,23.76522]
[1776623115048,45.41,74695.53,0.0,-0.74362,0.0001,23.77465]
[1776623116458,45.41,74691.68,0.0,-0.744,0.0001,23.7553]
[1776623117062,45.41,74676.14,0.0,-0.74549,0.0001,23.67778]
[1776623118069,45.41,74677.8,0.0,-0.74533,0.0001,23.6859]
[1776623119076,45.41,74682.71,0.0,-0.74487,0.0001,23.71019]
[1776623124111,45.4,74683.01,0.0,-0.74486,0.0001,23.71078]
[1776623125879,45.4,74684.15,0.0,-0.74475,0.0001,23.71627]
[1776623126130,45.4,74709.61,0.0,-0.74231,0.0001,23.84237]
[1776623127137,45.4,74711.41,0.0,-0.74213,0.0001,23.85127]
[1776623129196,45.4,74710.47,0.0,-0.74223,0.0001,23.84631]
[1776623135193,45.4,74711.34,0.0,-0.74217,0.0001,23.84728]
[1776623139222,45.4,74694.59,0.0,-0.74379,0.0001,23.76401]
[1776623140229,45.4,74693.48,0.0,-0.7439,0.0001,23.75827]
[1776623141236,45.4,74704.31,0.0,-0.74286,0.0001,23.81206]
[1776623142243,45.4,74707.09,0.0,-0.74259,0.0001,23.82586]
[1776623144257,45.4,74713.27,0.0,-0.74199,0.0001,23.85646]
[1776623145264,45.4,74721.73,0.0,-0.74117,0.0001,23.89821]
[1776623146271,45.4,74726.84,0.0,-0.74068,0.0001,23.92356]
[1776623151307,45.4,74735.13,0.0,-0.73986,0.0001,23.96502]
[1776623152313,45.4,74744.05,0.0,-0.739,0.0001,24.00899]
[1776623156341,45.41,74746.97,0.0,-0.7387,0.0001,24.02411]
[1776623160369,45.41,74741.52,0.0,-0.73921,0.0001,23.9981]
[1776623162425,45.41,74741.6,0.0,-0.7392,0.0001,23.99869]
[1776623162436,45.41,74741.6,0.0,-0.7392,0.0001,23.99869]
[1776623164398,45.41,74736.73,0.0,-0.73966,0.0001,23.97534]
[1776623167617,45.41,74739.59,0.0,-0.73937,0.0001,23.98979]
[1776623168054,45.41,74739.59,0.0,-0.73937,0.0001,23.98979]
[1776623169254,45.41,74739.75,0.0,-0.73935,0.0001,23.99097]
[1776623169259,45.42,74739.49,0.0,-0.73937,0.0001,23.98989]
[1776623169438,45.42,74739.49,0.0,-0.73937,0.0001,23.98989]
[1776623172458,45.42,74747.1,0.0,-0.73862,0.0001,24.02778]
[1776623174391,45.42,74748.33,0.0,-0.7385,0.0001,24.03395]
[1776623174438,45.42,74748.33,0.0,-0.7385,0.0001,24.03395]
[1776623178072,45.42,74747.5,0.0,-0.73857,0.0001,24.03033]
[1776623178504,45.42,74757.63,0.0,-0.73758,0.0001,24.08016]
[1776623179509,45.42,74768.86,0.0,-0.73648,0.0001,24.13503]
[1776623180516,45.42,74773.33,0.0,-0.73605,0.0001,24.15682]
[1776623181586,45.42,74773.33,0.0,-0.73605,0.0001,24.15682]
[1776623181676,45.42,74787.22,0.0,-0.73469,0.0001,24.2243]
[1776623182530,45.42,74784.9,0.0,-0.73492,0.0001,24.213]
[1776623184544,45.42,74789.83,0.0,-0.73444,0.0001,24.23681]
[1776623185550,45.42,74796.09,0.0,-0.73383,0.0001,24.26706]
[1776623187565,45.42,74812.55,0.0,-0.73222,0.0001,24.34632]
[1776623188572,45.42,74815.44,0.0,-0.73194,0.0001,24.36007]
[1776623193607,45.42,74819.03,0.0,-0.73163,0.0001,24.37307]
[1776623195621,45.41,74812.09,0.0,-0.73232,0.0001,24.33925]
[1776623199649,45.41,74804.29,0.0,-0.7331,0.0001,24.30099]
[1776623201663,45.41,74809.59,0.0,-0.73259,0.0001,24.32629]
[1776623203684,45.41,74809.59,0.0,-0.73259,0.0001,24.32629]
[1776623203937,45.41,74809.59,0.0,-0.73259,0.0001,24.32629]
[1776623206698,45.41,74802.44,0.0,-0.73331,0.0001,24.29101]
[1776623210288,45.41,74803.71,0.0,-0.73319,0.0001,24.2969]
[1776623210442,45.4,74806.27,0.0,-0.73294,0.0001,24.30913]
[1776623213251,45.4,74812.78,0.0,-0.73231,0.0001,24.34024]
[1776623213448,45.4,74812.21,0.0,-0.73237,0.0001,24.33715]
[1776623215004,45.4,74813.42,0.0,-0.73225,0.0001,24.34298]
[1776623215197,45.4,74813.42,0.0,-0.73225,0.0001,24.34298]
[1776623215267,45.4,74813.42,0.0,-0.73226,0.0001,24.34264]
[1776623220553,45.4,74816.55,0.0,-0.73197,0.0001,24.35702]
[1776623220703,45.4,74816.55,0.0,-0.73197,0.0001,24.35702]
[1776623225832,45.39,74819.17,0.0,-0.73173,0.0001,24.36854]
[1776623226839,45.39,74827.85,0.0,-0.73089,0.0001,24.41008]
[1776623228490,45.39,74828.15,0.0,-0.73086,0.0001,24.41129]
[1776623228698,45.39,74828.15,0.0,-0.73086,0.0001,24.41129]
[1776623229343,45.39,74828.15,0.0,-0.73086,0.0001,24.41129]
[1776623229439,45.39,74828.62,0.0,-0.73082,0.0001,24.41331]
[1776623229444,45.39,74828.62,0.0,-0.73082,0.0001,24.41308]
[1776623234895,45.38,74830.2,0.0,-0.73069,0.0001,24.41952]
[1776623236909,45.38,74837.33,0.0,-0.73,0.0001,24.45324]
[1776623239441,45.38,74839.85,0.0,-0.72976,0.0001,24.46502]
[1776623239696,45.38,74839.85,0.0,-0.72976,0.0001,24.46502]
[1776623240946,45.38,74856.04,0.0,-0.72817,0.0001,24.54209]
[1776623242363,45.38,74856.04,0.0,-0.72817,0.0001,24.54209]
[1776623242960,45.38,74867.05,0.0,-0.72707,0.0001,24.59494]
[1776623244974,45.38,74864.57,0.0,-0.72731,0.0001,24.58346]
[1776623246219,45.38,74864.57,0.0,-0.72731,0.0001,24.58346]
[1776623246298,45.38,74873.08,0.0,-0.72646,0.0001,24.62416]
[1776623249002,45.38,74883.05,0.0,-0.72547,0.0001,24.67162]
[1776623250009,45.38,74888.53,0.0,-0.72492,0.0001,24.69764]
[1776623251016,45.38,74888.17,0.0,-0.72497,0.0001,24.69267]
[1776623256051,45.39,74877.66,0.0,-0.72601,0.0001,24.64315]
[1776623258065,45.39,74877.22,0.0,-0.72605,0.0001,24.64119]
[1776623260613,45.39,74875.88,0.0,-0.72618,0.0001,24.63503]
[1776623260703,45.39,74875.88,0.0,-0.72618,0.0001,24.63503]
[1776623264511,45.39,74872.37,0.0,-0.72652,0.0001,24.61882]
[1776623264690,45.39,74872.37,0.0,-0.72652,0.0001,24.61882]
[1776623269077,45.39,74873.48,0.0,-0.7264,0.0001,24.62469]
[1776623269204,45.39,74873.48,0.0,-0.7264,0.0001,24.62469]
[1776623269305,45.39,74873.17,0.0,-0.72643,0.0001,24.62334]
[1776623270729,45.39,74871.17,0.0,-0.72662,0.0001,24.61398]
[1776623270949,45.39,74871.17,0.0,-0.72662,0.0001,24.61398]
[1776623275192,45.4,74864.34,0.0,-0.72728,0.0001,24.58208]
[1776623278534,45.4,74863.79,0.0,-0.72733,0.0001,24.57993]
[1776623278707,45.4,74863.79,0.0,-0.72733,0.0001,24.57993]
[1776623281234,45.4,74876.75,0.0,-0.72603,0.0001,24.64191]
[1776623282241,45.4,74882.47,0.0,-0.72546,0.0001,24.66909]
[1776623285262,45.4,74877.67,0.0,-0.72594,0.0001,24.64662]
[1776623285867,45.4,74877.67,0.0,-0.72594,0.0001,24.64662]
[1776623285943,45.4,74877.67,0.0,-0.72594,0.0001,24.64662]
[1776623291403,45.4,74872.91,0.0,-0.7264,0.0001,24.62461]
[1776623291441,45.4,74872.91,0.0,-0.7264,0.0001,24.62461]
[1776623292944,45.41,74872.61,0.0,-0.72642,0.0001,24.62343]
[1776623293191,45.41,74872.61,0.0,-0.72642,0.0001,24.62343]
[1776623293318,45.41,74872.96,0.0,-0.72638,0.0001,24.62521]
[1776623295657,45.41,74873.1,0.0,-0.72636,0.0001,24.62612]
[1776623295691,45.41,74873.1,0.0,-0.72636,0.0001,24.62612]
[1776623298353,45.41,74867.75,0.0,-0.72688,0.0001,24.6011]
[1776623299856,45.41,74867.3,0.0,-0.72693,0.0001,24.59911]
[1776623299944,45.41,74867.3,0.0,-0.72693,0.0001,24.59911]
[1776623300367,45.41,74866.33,0.0,-0.72702,0.0001,24.59445]
[1776623300514,45.41,74866.33,0.0,-0.72702,0.0001,24.59445]
[1776623300565,45.41,74866.33,0.0,-0.72702,0.0001,24.59445]
[1776623304439,45.41,74861.47,0.0,-0.72751,0.0001,24.57126]
[1776623304697,45.41,74862.73,0.0,-0.72738,0.0001,24.57723]
[1776623308425,45.41,74876.24,0.0,-0.72604,0.0001,24.64151]
[1776623309431,45.41,74881.52,0.0,-0.72551,0.0001,24.6666]
[1776623311170,45.41,74882.48,0.0,-0.72542,0.0001,24.67121]
[1776623311193,45.41,74882.48,0.0,-0.72542,0.0001,24.67121]
[1776623312591,45.41,74882.6,0.0,-0.72542,0.0001,24.66858]
[1776623312698,45.41,74882.6,0.0,-0.72542,0.0001,24.66858]
[1776623313459,45.41,74882.64,0.0,-0.72542,0.0001,24.66884]
[1776623315432,45.41,74883.95,0.0,-0.72529,0.0001,24.67509]
[1776623315699,45.41,74886.76,0.0,-0.72501,0.0001,24.68842]
[1776623320839,45.41,74886.72,0.0,-0.72501,0.0001,24.68839]
[1776623320943,45.41,74886.72,0.0,-0.72501,0.0001,24.68839]
[1776623321043,45.41,74886.95,0.0,-0.72498,0.0001,24.68952]
[1776623322742,45.41,74887.2,0.0,-0.72496,0.0001,24.69073]
[1776623322804,45.41,74892.77,0.0,-0.7244,0.0001,24.71704]
[1776623326211,45.41,74895.89,0.0,-0.72409,0.0001,24.73199]
[1776623331585,45.42,74887.35,0.0,-0.72492,0.0001,24.69253]
[1776623334202,45.42,74891.08,0.0,-0.72454,0.0001,24.71028]
[1776623334446,45.42,74891.08,0.0,-0.72454,0.0001,24.71028]
[1776623334309,45.42,74891.3,0.0,-0.72452,0.0001,24.71159]
[1776623334698,45.42,74891.3,0.0,-0.72452,0.0001,24.71159]
[1776623334940,45.42,74891.3,0.0,-0.72452,0.0001,24.71159]
[1776623338236,45.42,74886.84,0.0,-0.72495,0.0001,24.69085]
[1776623338450,45.42,74886.84,0.0,-0.72495,0.0001,24.69085]
[1776623339641,45.42,74877.48,0.0,-0.72587,0.0001,24.64707]
[1776623340648,45.43,74869.51,0.0,-0.72666,0.0001,24.60951]
[1776623342464,45.43,74869.51,0.0,-0.72666,0.0001,24.60951]
[1776623342508,45.43,74842.35,0.0,-0.72934,0.0001,24.48019]
[1776623342668,45.43,74816.81,0.0,-0.73185,0.0001,24.35777]
[1776623343675,45.42,74786.65,0.0,-0.7348,0.0001,24.2119]
[1776623344682,45.42,74780.3,0.0,-0.73543,0.0001,24.18104]
[1776623346261,45.42,74780.3,0.0,-0.73543,0.0001,24.18104]
[1776623351731,45.42,74789.16,0.0,-0.73456,0.0001,24.22395]
[1776623356766,45.42,74785.37,0.0,-0.73494,0.0001,24.20535]
[1776623357772,45.42,74796.05,0.0,-0.73389,0.0001,24.25706]
[1776623358780,45.42,74805.52,0.0,-0.73297,0.0001,24.30275]
[1776623359787,45.42,74807.47,0.0,-0.73278,0.0001,24.31204]
[1776623364823,45.42,74809.85,0.0,-0.73256,0.0001,24.32285]
[1776623368852,45.42,74815.41,0.0,-0.73203,0.0001,24.34911]
[1776623374508,45.41,74816.54,0.0,-0.73195,0.0001,24.35055]
[1776623373887,45.41,74822.83,0.0,-0.73134,0.0001,24.3808]
[1776623374688,45.41,74822.83,0.0,-0.73134,0.0001,24.3808]
[1776623379295,45.41,74824.59,0.0,-0.73117,0.0001,24.38901]
[1776623379439,45.41,74824.59,0.0,-0.73117,0.0001,24.38901]
[1776623379541,45.41,74824.63,0.0,-0.73117,0.0001,24.38891]
[1776623383164,45.41,74824.6,0.0,-0.73118,0.0001,24.38849]
[1776623383203,45.41,74824.6,0.0,-0.73118,0.0001,24.38849]
[1776623384965,45.41,74831.44,0.0,-0.73052,0.0001,24.42088]
[1776623387985,45.41,74837.96,0.0,-0.72989,0.0001,24.45159]
[1776623389050,45.41,74837.96,0.0,-0.72989,0.0001,24.45159]
[1776623389192,45.41,74837.96,0.0,-0.72989,0.0001,24.45159]
[1776623394205,45.4,74837.89,0.0,-0.72992,0.0001,24.45024]
[1776623394438,45.4,74837.89,0.0,-0.72992,0.0001,24.45024]
[1776623398329,45.4,74838.04,0.0,-0.72992,0.0001,24.45015]
[1776623398437,45.4,74838.04,0.0,-0.72992,0.0001,24.45015]
[1776623398537,45.4,74838.29,0.0,-0.7299,0.0001,24.45095]
[1776623402861,45.39,74838.96,0.0,-0.72985,0.0001,24.45356]
[1776623402934,45.39,74838.96,0.0,-0.72985,0.0001,24.45356]
[1776623407121,45.39,74825.63,0.0,-0.73118,0.0001,24.38858]
[1776623409135,45.39,74825.66,0.0,-0.73119,0.0001,24.3884]
[1776623412375,45.38,74824.18,0.0,-0.73134,0.0001,24.381]
[1776623412445,45.38,74824.18,0.0,-0.73134,0.0001,24.381]
[1776623412477,45.38,74824.2,0.0,-0.73135,0.0001,24.38072]
[1776623414170,45.38,74817.54,0.0,-0.73201,0.0001,24.34848]
[1776623415577,45.38,74823.57,0.0,-0.73142,0.0001,24.37717]
[1776623416200,45.38,74823.57,0.0,-0.73142,0.0001,24.37717]
[1776623417191,45.38,74833.33,0.0,-0.73046,0.0001,24.42387]
[1776623418198,45.38,74838.29,0.0,-0.72998,0.0001,24.44745]
[1776623420212,45.38,74838.85,0.0,-0.72994,0.0001,24.44966]
[1776623421006,45.38,74838.85,0.0,-0.72994,0.0001,24.44966]
[1776623421200,45.38,74838.85,0.0,-0.72994,0.0001,24.44966]
[1776623421343,45.38,74838.85,0.0,-0.72994,0.0001,24.44966]
[1776623421446,45.38,74838.85,0.0,-0.72994,0.0001,24.44966]
[1776623421547,45.37,74838.9,0.0,-0.72994,0.0001,24.4494]
[1776623430281,45.37,74841.07,0.0,-0.72977,0.0001,24.45773]
[1776623433590,45.36,74841.7,0.0,-0.72974,0.0001,24.45689]
[1776623433694,45.36,74842.43,0.0,-0.72968,0.0001,24.45988]
[1776623437728,45.36,74842.67,0.0,-0.72968,0.0001,24.46025]
[1776623437332,45.36,74823.3,0.0,-0.73158,0.0001,24.36723]
[1776623438343,45.36,74803.46,0.0,-0.73354,0.0001,24.27119]
[1776623439349,45.35,74803.97,0.0,-0.73349,0.0001,24.27349]
[1776623440356,45.35,74804.05,0.0,-0.73349,0.0001,24.27379]
[1776623441241,45.35,74804.05,0.0,-0.73349,0.0001,24.27379]
[1776623446398,45.35,74809.88,0.0,-0.73292,0.0001,24.30151]
[1776623447685,45.35,74809.86,0.0,-0.73293,0.0001,24.30123]
[1776623447938,45.35,74809.86,0.0,-0.73293,0.0001,24.30123]
[1776623453456,45.35,74811.65,0.0,-0.73277,0.0001,24.30926]
[1776623457484,45.35,74818.27,0.0,-0.73213,0.0001,24.34078]
[1776623460049,45.35,74822.24,0.0,-0.73174,0.0001,24.35964]
[1776623460203,45.35,74822.24,0.0,-0.73174,0.0001,24.35964]
[1776623461846,45.34,74823.16,0.0,-0.73166,0.0001,24.36376]
[1776623461954,45.34,74823.16,0.0,-0.73166,0.0001,24.36376]
[1776623462519,45.34,74823.42,0.0,-0.73164,0.0001,24.36486]
[1776623468561,45.34,74822.6,0.0,-0.73174,0.0001,24.36]
[1776623473596,45.34,74823.82,0.0,-0.73163,0.0001,24.36516]
[1776623475609,45.33,74830.2,0.0,-0.73101,0.0001,24.39555]
[1776623477624,45.33,74839.03,0.0,-0.73015,0.0001,24.43761]
[1776623482919,45.33,74840.41,0.0,-0.73003,0.0001,24.44335]
[1776623485004,45.33,74840.15,0.0,-0.73007,0.0001,24.44165]
[1776623485192,45.33,74840.15,0.0,-0.73007,0.0001,24.44165]
[1776623486687,45.32,74831.9,0.0,-0.7309,0.0001,24.40138]
[1776623489708,45.32,74823.19,0.0,-0.73177,0.0001,24.35891]
[1776623493317,45.32,74823.31,0.0,-0.73178,0.0001,24.35585]
[1776623493443,45.32,74823.31,0.0,-0.73178,0.0001,24.35585]
[1776623497926,45.32,74823.08,0.0,-0.73182,0.0001,24.35397]
[1776623498028,45.32,74798.06,0.0,-0.73428,0.0001,24.23278]
[1776623498771,45.32,74801.93,0.0,-0.7339,0.0001,24.25153]
[1776623499778,45.32,74807.6,0.0,-0.73335,0.0001,24.27896]
[1776623501432,45.32,74807.6,0.0,-0.73335,0.0001,24.27896]
[1776623501793,45.31,74795.04,0.0,-0.73458,0.0001,24.2179]
[1776623502800,45.31,74790.98,0.0,-0.73498,0.0001,24.19816]
[1776623503807,45.31,74780.85,0.0,-0.73597,0.0001,24.14884]
[1776623504814,45.32,74779.91,0.0,-0.73606,0.0001,24.14431]
[1776623509849,45.32,74782.46,0.0,-0.7358,0.0001,24.15703]
[1776623514519,45.32,74783.78,0.0,-0.73567,0.0001,24.16359]
[1776623514696,45.32,74782.75,0.0,-0.73577,0.0001,24.15867]
[1776623518962,45.32,74778.79,0.0,-0.73615,0.0001,24.13959]
[1776623519191,45.32,74778.79,0.0,-0.73615,0.0001,24.13959]
[1776623520238,45.32,74779.58,0.0,-0.73607,0.0001,24.14352]
[1776623520440,45.32,74779.58,0.0,-0.73607,0.0001,24.14352]
[1776623520542,45.32,74780.05,0.0,-0.73603,0.0001,24.14595]
[1776623525965,45.32,74780.54,0.0,-0.73597,0.0001,24.14863]
[1776623527544,45.32,74780.54,0.0,-0.73597,0.0001,24.14863]
[1776623527704,45.32,74780.29,0.0,-0.73599,0.0001,24.14756]
[1776623533014,45.32,74782.69,0.0,-0.73575,0.0001,24.15958]
[1776623534021,45.32,74790.22,0.0,-0.73501,0.0001,24.19629]
[1776623538065,45.32,74788.44,0.0,-0.73519,0.0001,24.1877]
[1776623538196,45.32,74788.44,0.0,-0.73519,0.0001,24.1877]
[1776623538909,45.32,74783.99,0.0,-0.73562,0.0001,24.16608]
[1776623538940,45.32,74783.99,0.0,-0.73562,0.0001,24.16608]
[1776623539056,45.32,74782.16,0.0,-0.7358,0.0001,24.15722]
[1776623544091,45.33,74786.23,0.0,-0.73539,0.0001,24.1774]
[1776623544876,45.33,74786.23,0.0,-0.73539,0.0001,24.1774]
[1776623544952,45.33,74786.23,0.0,-0.73539,0.0001,24.1774]
[1776623550133,45.33,74788.8,0.0,-0.73514,0.0001,24.19014]
[1776623554161,45.33,74804.54,0.0,-0.73361,0.0001,24.2633]
[1776623555168,45.33,74806.35,0.0,-0.73344,0.0001,24.27202]
[1776623557704,45.33,74806.55,0.0,-0.73342,0.0001,24.27294]
[1776623557949,45.33,74806.55,0.0,-0.73342,0.0001,24.27294]
[1776623558754,45.33,74806.73,0.0,-0.7334,0.0001,24.27369]
[1776623558957,45.33,74806.73,0.0,-0.7334,0.0001,24.27369]
[1776623559043,45.33,74806.73,0.0,-0.7334,0.0001,24.27363]
[1776623564231,45.32,74810.14,0.0,-0.73308,0.0001,24.28977]
[1776623569266,45.32,74806.19,0.0,-0.73347,0.0001,24.27031]
[1776623572022,45.32,74806.99,0.0,-0.7334,0.0001,24.27406]
[1776623572198,45.32,74806.99,0.0,-0.7334,0.0001,24.27406]
[1776623578329,45.32,74806.88,0.0,-0.73342,0.0001,24.27308]
[1776623582360,45.32,74801.73,0.0,-0.73393,0.0001,24.24786]
[1776623583367,45.32,74791.49,0.0,-0.73493,0.0001,24.1981]
[1776623584374,45.32,74786.83,0.0,-0.73539,0.0001,24.17542]
[1776623585382,45.32,74785.61,0.0,-0.73551,0.0001,24.16951]
[1776623585894,45.32,74785.61,0.0,-0.73551,0.0001,24.16951]
[1776623585953,45.32,74785.61,0.0,-0.73551,0.0001,24.16951]
[1776623588402,45.32,74778.59,0.0,-0.73619,0.0001,24.1354]
[1776623589410,45.32,74772.53,0.0,-0.73678,0.0001,24.10586]
[1776623591423,45.32,74761.98,0.0,-0.73781,0.0001,24.05444]
[1776623593437,45.32,74759.84,0.0,-0.73801,0.0001,24.04423]
[1776623596459,45.32,74766.26,0.0,-0.73737,0.0001,24.07615]
[1776623597466,45.32,74773.65,0.0,-0.73665,0.0001,24.11242]
[1776623599480,45.32,74780.92,0.0,-0.73593,0.0001,24.14812]
[1776623602501,45.33,74774.81,0.0,-0.73653,0.0001,24.11854]
[1776623604454,45.33,74775.24,0.0,-0.73648,0.0001,24.12072]
[1776623604697,45.33,74775.24,0.0,-0.73648,0.0001,24.12072]
[1776623606810,45.33,74774.58,0.0,-0.73654,0.0001,24.11778]
[1776623606939,45.33,74774.58,0.0,-0.73654,0.0001,24.11778]
[1776623607536,45.33,74774.86,0.0,-0.73651,0.0001,24.11925]
[1776623613578,45.33,74772.12,0.0,-0.73678,0.0001,24.10325]
[1776623616712,45.33,74773.49,0.0,-0.73665,0.0001,24.11006]
[1776623616941,45.33,74773.42,0.0,-0.73665,0.0001,24.10993]
[1776623622641,45.34,74765.73,0.0,-0.73739,0.0001,24.07299]
[1776623623648,45.34,74758.25,0.0,-0.73811,0.0001,24.03652]
[1776623625412,45.34,74758.25,0.0,-0.73811,0.0001,24.03652]
[1776623625446,45.34,74758.25,0.0,-0.73811,0.0001,24.03652]
[1776623628661,45.34,74756.77,0.0,-0.73824,0.0001,24.02998]
[1776623628701,45.34,74756.77,0.0,-0.73824,0.0001,24.02998]
[1776623628682,45.34,74755.88,0.0,-0.73832,0.0001,24.0258]
[1776623629690,45.34,74750.44,0.0,-0.73885,0.0001,23.9993]
[1776623630697,45.34,74738.06,0.0,-0.74004,0.0001,23.93866]
[1776623631704,45.34,74736.83,0.0,-0.74016,0.0001,23.93288]
[1776623634272,45.34,74736.04,0.0,-0.74023,0.0001,23.92926]
[1776623634441,45.34,74736.04,0.0,-0.74023,0.0001,23.92926]
[1776623639309,45.35,74734.28,0.0,-0.74036,0.0001,23.92226]
[1776623639435,45.35,74734.28,0.0,-0.74036,0.0001,23.92226]
[1776623639762,45.35,74734.18,0.0,-0.74037,0.0001,23.92205]
[1776623641994,45.35,74733.61,0.0,-0.74041,0.0001,23.91979]
[1776623642197,45.35,74733.61,0.0,-0.74041,0.0001,23.91979]
[1776623644795,45.36,74727.07,0.0,-0.74103,0.0001,23.88834]
[1776623645536,45.36,74727.07,0.0,-0.74103,0.0001,23.88834]
[1776623645611,45.36,74727.07,0.0,-0.74103,0.0001,23.88834]
[1776623645802,45.36,74725.61,0.0,-0.74116,0.0001,23.88144]
[1776623648485,45.36,74729.27,0.0,-0.7408,0.0001,23.9001]
[1776623649830,45.36,74735.21,0.0,-0.74021,0.0001,23.92992]
[1776623652721,45.37,74735.42,0.0,-0.74018,0.0001,23.9312]
[1776623652770,45.37,74740.72,0.0,-0.73966,0.0001,23.95773]
[1776623652944,45.37,74740.72,0.0,-0.73966,0.0001,23.95773]
[1776623653858,45.37,74733.4,0.0,-0.74036,0.0001,23.92193]
[1776623654939,45.37,74733.4,0.0,-0.74036,0.0001,23.92193]
[1776623658362,45.37,74733.68,0.0,-0.74032,0.0001,23.92411]
[1776623658451,45.37,74733.68,0.0,-0.74032,0.0001,23.92411]
[1776623658464,45.37,74743.51,0.0,-0.73936,0.0001,23.97269]
[1776623659069,45.37,74743.51,0.0,-0.73936,0.0001,23.97269]
[1776623659195,45.37,74743.51,0.0,-0.73936,0.0001,23.97269]
[1776623659292,45.37,74744.34,0.0,-0.73928,0.0001,23.97697]
[1776623664934,45.38,74742.21,0.0,-0.73946,0.0001,23.96775]
[1776623672991,45.39,74742.29,0.0,-0.73944,0.0001,23.96649]
[1776623676171,45.39,74742.51,0.0,-0.73941,0.0001,23.96801]
[1776623676191,45.39,74742.51,0.0,-0.73941,0.0001,23.96801]
[1776623681128,45.39,74741.88,0.0,-0.73946,0.0001,23.96535]
[1776623681200,45.39,74741.88,0.0,-0.73946,0.0001,23.96535]
[1776623681230,45.39,74741.88,0.0,-0.73944,0.0001,23.96624]
[1776623688097,45.4,74742.55,0.0,-0.73934,0.0001,23.97107]
[1776623695146,45.41,74742.48,0.0,-0.73932,0.0001,23.97225]
[1776623699646,45.41,74743.82,0.0,-0.73917,0.0001,23.97948]
[1776623699698,45.41,74743.82,0.0,-0.73917,0.0001,23.97948]
[1776623705803,45.42,74744.22,0.0,-0.73911,0.0001,23.9827]
[1776623705943,45.42,74743.42,0.0,-0.73918,0.0001,23.97898]
[1776623706553,45.42,74743.42,0.0,-0.73918,0.0001,23.97898]
[1776623706701,45.42,74743.42,0.0,-0.73918,0.0001,23.97898]
[1776623706703,45.42,74743.42,0.0,-0.73918,0.0001,23.97919]
[1776623707230,45.42,74735.33,0.0,-0.73995,0.0001,23.93968]
[1776623709244,45.42,74730.24,0.0,-0.74044,0.0001,23.91515]
[1776623710506,45.42,74730.24,0.0,-0.74044,0.0001,23.91515]
[1776623710709,45.42,74730.24,0.0,-0.74044,0.0001,23.91515]
[1776623713273,45.43,74719.43,0.0,-0.74146,0.0001,23.86306]
[1776623714025,45.43,74719.43,0.0,-0.74146,0.0001,23.86306]
[1776623714196,45.43,74719.43,0.0,-0.74146,0.0001,23.86306]
[1776623715650,45.43,74718.57,0.0,-0.74153,0.0001,23.85914]
[1776623715702,45.43,74718.57,0.0,-0.74153,0.0001,23.85914]
[1776623715803,45.43,74718.2,0.0,-0.74155,0.0001,23.85797]
[1776623720323,45.43,74725.4,0.0,-0.74083,0.0001,23.89475]
[1776623721904,45.44,74729.45,0.0,-0.74044,0.0001,23.91497]
[1776623721945,45.44,74729.45,0.0,-0.74044,0.0001,23.91497]
[1776623722337,45.44,74737.47,0.0,-0.73965,0.0001,23.95464]
[1776623724450,45.44,74737.66,0.0,-0.73963,0.0001,23.95579]
[1776623724522,45.44,74737.66,0.0,-0.73963,0.0001,23.95579]
[1776623724689,45.44,74737.66,0.0,-0.73963,0.0001,23.95579]
[1776623724719,45.44,74729.02,0.0,-0.74046,0.0001,23.91382]
[1776623729619,45.44,74727.85,0.0,-0.74056,0.0001,23.90861]
[1776623729690,45.44,74727.85,0.0,-0.74056,0.0001,23.90861]
[1776623729721,45.44,74727.81,0.0,-0.74055,0.0001,23.90897]
[1776623733535,45.45,74727.96,0.0,-0.74054,0.0001,23.90716]
[1776623733697,45.45,74727.96,0.0,-0.74054,0.0001,23.90716]
[1776623739458,45.46,74730.44,0.0,-0.74026,0.0001,23.92131]
[1776623741006,45.46,74731.28,0.0,-0.74017,0.0001,23.9257]
[1776623741199,45.46,74731.28,0.0,-0.74017,0.0001,23.9257]
[1776623741472,45.46,74731.25,0.0,-0.74017,0.0001,23.92581]
[1776623742443,45.46,74731.25,0.0,-0.74017,0.0001,23.92581]
[1776623744435,45.46,74737.69,0.0,-0.73954,0.0001,23.95792]
[1776623748197,45.46,74740.41,0.0,-0.73925,0.0001,23.97214]
[1776623748444,45.46,74740.41,0.0,-0.73925,0.0001,23.97214]
[1776623748536,45.47,74740.41,0.0,-0.73925,0.0001,23.97235]
[1776623753556,45.47,74740.72,0.0,-0.7392,0.0001,23.97489]
[1776623755493,45.47,74740.61,0.0,-0.73921,0.0001,23.97456]
[1776623755701,45.47,74740.61,0.0,-0.73921,0.0001,23.97456]
[1776623758595,45.47,74749.66,0.0,-0.73831,0.0001,24.01968]
[1776623760609,45.48,74755.17,0.0,-0.73777,0.0001,24.04696]
[1776623761509,45.48,74755.17,0.0,-0.73777,0.0001,24.04696]
[1776623761709,45.48,74755.17,0.0,-0.73777,0.0001,24.04696]
[1776623761800,45.48,74754.65,0.0,-0.73781,0.0001,24.04471]
[1776623766652,45.48,74759.24,0.0,-0.73736,0.0001,24.06761]
[1776623770444,45.48,74760.26,0.0,-0.73725,0.0001,24.07291]
[1776623771431,45.48,74760.08,0.0,-0.73727,0.0001,24.07214]
[1776623771691,45.48,74760.08,0.0,-0.73727,0.0001,24.07214]
[1776623771714,45.48,74760.15,0.0,-0.73726,0.0001,24.07258]
[1776623774707,45.48,74776.98,0.0,-0.73561,0.0001,24.15476]
[1776623775851,45.48,74779.49,0.0,-0.73537,0.0001,24.16706]
[1776623778438,45.48,74777.57,0.0,-0.73555,0.0001,24.15775]
[1776623778694,45.48,74777.57,0.0,-0.73555,0.0001,24.15775]
[1776623784778,45.48,74776.06,0.0,-0.7357,0.0001,24.15053]
[1776623785937,45.48,74776.06,0.0,-0.7357,0.0001,24.15053]
[1776623785785,45.48,74771.14,0.0,-0.73618,0.0001,24.12665]
[1776623786195,45.48,74771.14,0.0,-0.73618,0.0001,24.12665]
[1776623786792,45.48,74771.67,0.0,-0.73612,0.0001,24.12928]
[1776623787258,45.48,74771.67,0.0,-0.73612,0.0001,24.12928]
[1776623787435,45.48,74771.67,0.0,-0.73612,0.0001,24.12928]
[1776623790417,45.49,74770.77,0.0,-0.73621,0.0001,24.12504]
[1776623790446,45.49,74770.77,0.0,-0.73621,0.0001,24.12504]
[1776623790820,45.49,74770.44,0.0,-0.73624,0.0001,24.1235]
[1776623791315,45.49,74770.44,0.0,-0.73624,0.0001,24.1235]
[1776623791438,45.49,74770.44,0.0,-0.73624,0.0001,24.1235]
[1776623796862,45.49,74770.95,0.0,-0.7362,0.0001,24.12299]
[1776623799543,45.49,74767.44,0.0,-0.73654,0.0001,24.10606]
[1776623799697,45.49,74767.44,0.0,-0.73654,0.0001,24.10606]
[1776623799882,45.49,74764.88,0.0,-0.73679,0.0001,24.09368]
[1776623800208,45.49,74764.88,0.0,-0.73679,0.0001,24.09368]
[1776623800442,45.49,74764.88,0.0,-0.73679,0.0001,24.09368]
[1776623806931,45.49,74765.61,0.0,-0.7367,0.0001,24.09788]
[1776623807706,45.49,74765.61,0.0,-0.7367,0.0001,24.09788]
[1776623807948,45.49,74765.61,0.0,-0.7367,0.0001,24.09788]
[1776623807939,45.49,74765.71,0.0,-0.73669,0.0001,24.09846]
[1776623808946,45.49,74760.85,0.0,-0.73716,0.0001,24.07489]
[1776623809683,45.49,74760.85,0.0,-0.73716,0.0001,24.07489]
[1776623809703,45.49,74760.85,0.0,-0.73716,0.0001,24.07489]
[1776623813497,45.49,74761.92,0.0,-0.73705,0.0001,24.08056]
[1776623813697,45.49,74761.92,0.0,-0.73705,0.0001,24.08056]
[1776623814707,45.49,74762.38,0.0,-0.737,0.0001,24.08291]
[1776623814941,45.49,74762.38,0.0,-0.737,0.0001,24.08291]
[1776623814808,45.49,74762.38,0.0,-0.737,0.0001,24.08301]
[1776623814989,45.49,74762.95,0.0,-0.73694,0.0001,24.08579]
[1776623817501,45.5,74764.37,0.0,-0.7368,0.0001,24.0928]
[1776623817692,45.5,74764.37,0.0,-0.7368,0.0001,24.0928]
[1776623817766,45.5,74770.22,0.0,-0.73623,0.0001,24.12135]
[1776623823417,45.5,74771.23,0.0,-0.73613,0.0001,24.12653]
[1776623823451,45.5,74771.23,0.0,-0.73613,0.0001,24.12653]
[1776623825378,45.5,74771.28,0.0,-0.73612,0.0001,24.12689]
[1776623825447,45.5,74771.28,0.0,-0.73612,0.0001,24.12689]
[1776623825477,45.5,74775.48,0.0,-0.73571,0.0001,24.14734]
[1776623829087,45.5,74781.26,0.0,-0.73515,0.0001,24.17549]
[1776623831101,45.5,74793.47,0.0,-0.73395,0.0001,24.23456]
[1776623832892,45.5,74793.47,0.0,-0.73395,0.0001,24.23456]
[1776623832945,45.5,74793.47,0.0,-0.73395,0.0001,24.23456]
[1776623832989,45.5,74795.17,0.0,-0.73379,0.0001,24.24265]
[1776623836744,45.5,74797.88,0.0,-0.73353,0.0001,24.25559]
[1776623836946,45.5,74797.88,0.0,-0.73353,0.0001,24.25559]
[1776623836891,45.5,74787.06,0.0,-0.73459,0.0001,24.20321]
[1776623837678,45.5,74787.06,0.0,-0.73459,0.0001,24.20321]
[1776623837941,45.5,74787.06,0.0,-0.73459,0.0001,24.20321]
[1776623837780,45.5,74790.84,0.0,-0.73422,0.0001,24.22149]
[1776623841664,45.5,74791.52,0.0,-0.73415,0.0001,24.22465]
[1776623841701,45.5,74791.52,0.0,-0.73415,0.0001,24.22465]
[1776623841828,45.5,74791.52,0.0,-0.73415,0.0001,24.22465]
[1776623841941,45.5,74791.52,0.0,-0.73415,0.0001,24.22465]
[1776623841829,45.5,74791.93,0.0,-0.73412,0.0001,24.22654]
[1776623843282,45.5,74792.73,0.0,-0.73404,0.0001,24.23041]
[1776623843371,45.5,74779.76,0.0,-0.73531,0.0001,24.16758]
[1776623844199,45.5,74784.58,0.0,-0.73484,0.0001,24.19094]
[1776623846580,45.5,74786.15,0.0,-0.73468,0.0001,24.19853]
[1776623846683,45.5,74786.41,0.0,-0.73466,0.0001,24.19977]
[1776623850241,45.49,74781.76,0.0,-0.73511,0.0001,24.17716]
[1776623853834,45.49,74782.27,0.0,-0.73508,0.0001,24.17628]
[1776623853950,45.49,74782.27,0.0,-0.73508,0.0001,24.17628]
[1776623854031,45.49,74787.33,0.0,-0.73459,0.0001,24.20075]
[1776623855483,45.49,74788.79,0.0,-0.73445,0.0001,24.20782]
[1776623855699,45.49,74788.79,0.0,-0.73445,0.0001,24.20782]
[1776623855709,45.49,74777.16,0.0,-0.73558,0.0001,24.15144]
[1776623856787,45.49,74777.16,0.0,-0.73558,0.0001,24.15144]
[1776623856948,45.49,74777.16,0.0,-0.73558,0.0001,24.15144]
[1776623857011,45.49,74771.98,0.0,-0.73609,0.0001,24.12637]
[1776623861931,45.5,74770.28,0.0,-0.73625,0.0001,24.11831]
[1776623861958,45.5,74789.56,0.0,-0.73437,0.0001,24.21182]
[1776623862200,45.5,74789.56,0.0,-0.73437,0.0001,24.21182]
[1776623862413,45.5,74789.56,0.0,-0.73437,0.0001,24.21182]
[1776623862449,45.5,74789.56,0.0,-0.73437,0.0001,24.21182]
[1776623862514,45.5,74792.29,0.0,-0.7341,0.0001,24.22502]
[1776623868794,45.5,74793.92,0.0,-0.73395,0.0001,24.23268]
[1776623868938,45.5,74793.92,0.0,-0.73395,0.0001,24.23268]
[1776623869039,45.49,74795.23,0.0,-0.73382,0.0001,24.23892]
[1776623869557,45.49,74795.23,0.0,-0.73382,0.0001,24.23892]
[1776623869704,45.49,74795.23,0.0,-0.73382,0.0001,24.23892]
[1776623875242,45.49,74797.52,0.0,-0.7336,0.0001,24.24969]
[1776623875323,45.49,74797.52,0.0,-0.7336,0.0001,24.24969]
[1776623875418,45.49,74802.26,0.0,-0.73314,0.0001,24.27251]
[1776623876964,45.49,74802.26,0.0,-0.73314,0.0001,24.27251]
[1776623877198,45.49,74805.24,0.0,-0.73285,0.0001,24.2867]
[1776623882467,45.49,74806.96,0.0,-0.7327,0.0001,24.29445]
[1776623884035,45.49,74806.96,0.0,-0.7327,0.0001,24.29445]
[1776623884038,45.49,74807.3,0.0,-0.73267,0.0001,24.29588]
[1776623884198,45.49,74807.3,0.0,-0.73267,0.0001,24.29588]
[1776623884619,45.49,74807.3,0.0,-0.73267,0.0001,24.29588]
[1776623884711,45.49,74807.3,0.0,-0.73267,0.0001,24.29588]
[1776623884766,45.49,74807.46,0.0,-0.73265,0.0001,24.29665]
[1776623890524,45.49,74805.92,0.0,-0.73282,0.0001,24.28858]
[1776623898013,45.48,74806.63,0.0,-0.73275,0.0001,24.29169]
[1776623898024,45.48,74800.75,0.0,-0.73334,0.0001,24.26282]
[1776623898197,45.48,74800.75,0.0,-0.73334,0.0001,24.26282]
[1776623898985,45.48,74800.75,0.0,-0.73334,0.0001,24.26282]
[1776623899038,45.48,74796.43,0.0,-0.73376,0.0001,24.2419]
[1776623899202,45.48,74796.43,0.0,-0.73376,0.0001,24.2419]
[1776623903828,45.48,74795.57,0.0,-0.73385,0.0001,24.23757]
[1776623903944,45.48,74795.57,0.0,-0.73385,0.0001,24.23757]
[1776623910063,45.48,74794.9,0.0,-0.73393,0.0001,24.23398]
[1776623910710,45.48,74793.09,0.0,-0.7341,0.0001,24.22518]
[1776623910940,45.48,74793.09,0.0,-0.7341,0.0001,24.22518]
[1776623910970,45.48,74786.97,0.0,-0.7347,0.0001,24.19549]
[1776623911671,45.48,74779.24,0.0,-0.73548,0.0001,24.15466]
[1776623912737,45.48,74779.24,0.0,-0.73548,0.0001,24.15466]
[1776623912947,45.48,74779.24,0.0,-0.73548,0.0001,24.15466]
[1776623912979,45.48,74776.97,0.0,-0.7357,0.0001,24.14369]
[1776623918721,45.48,74776.22,0.0,-0.73577,0.0001,24.14022]
[1776623923756,45.48,74774.12,0.0,-0.73597,0.0001,24.13027]
[1776623925066,45.48,74774.12,0.0,-0.73597,0.0001,24.13027]
[1776623924763,45.48,74769.56,0.0,-0.73641,0.0001,24.10816]
[1776623925198,45.48,74769.56,0.0,-0.73641,0.0001,24.10816]
[1776623930806,45.48,74771.5,0.0,-0.73621,0.0001,24.11808]
[1776623932634,45.48,74772.02,0.0,-0.73616,0.0001,24.12069]
[1776623932695,45.48,74772.02,0.0,-0.73616,0.0001,24.12069]
[1776623937857,45.49,74775.05,0.0,-0.73585,0.0001,24.13581]
[1776623938699,45.49,74775.05,0.0,-0.73585,0.0001,24.13581]
[1776623938943,45.49,74775.05,0.0,-0.73585,0.0001,24.13581]
[1776623944630,45.49,74774.6,0.0,-0.73589,0.0001,24.13401]
[1776623944693,45.49,74774.6,0.0,-0.73589,0.0001,24.13401]
[1776623950950,45.49,74772.61,0.0,-0.73607,0.0001,24.12497]
[1776623952441,45.49,74772.61,0.0,-0.73607,0.0001,24.12497]
[1776623952714,45.49,74772.61,0.0,-0.73607,0.0001,24.12497]
[1776623956279,45.49,74770.02,0.0,-0.73631,0.0001,24.11281]
[1776623956443,45.49,74770.02,0.0,-0.73631,0.0001,24.11281]
[1776623962027,45.49,74768.78,0.0,-0.73642,0.0001,24.10737]
[1776623963158,45.5,74768.6,0.0,-0.73644,0.0001,24.10659]
[1776623963194,45.5,74768.6,0.0,-0.73644,0.0001,24.10659]
[1776623970083,45.5,74772.52,0.0,-0.73604,0.0001,24.1263]
[1776623970992,45.5,74772.52,0.0,-0.73604,0.0001,24.1263]
[1776623971090,45.5,74783.56,0.0,-0.73499,0.0001,24.17657]
[1776623971205,45.5,74783.56,0.0,-0.73499,0.0001,24.17657]
[1776623972097,45.5,74783.14,0.0,-0.73503,0.0001,24.17455]
[1776623975501,45.5,74783.55,0.0,-0.73498,0.0001,24.1766]
[1776623975699,45.5,74783.55,0.0,-0.73498,0.0001,24.1766]
[1776623982166,45.5,74788.7,0.0,-0.73448,0.0001,24.20161]
[1776623983174,45.5,74800.25,0.0,-0.73335,0.0001,24.25739]
[1776623984466,45.5,74800.25,0.0,-0.73335,0.0001,24.25739]
[1776623984701,45.5,74800.25,0.0,-0.73335,0.0001,24.25739]
[1776623984941,45.5,74800.25,0.0,-0.73335,0.0001,24.25739]
[1776623984969,45.5,74802.44,0.0,-0.73314,0.0001,24.26788]
[1776623985199,45.5,74802.44,0.0,-0.73314,0.0001,24.26788]
[1776623989724,45.5,74802.9,0.0,-0.7331,0.0001,24.26976]
[1776623989943,45.5,74802.9,0.0,-0.7331,0.0001,24.26976]
[1776623993782,45.5,74806.98,0.0,-0.73271,0.0001,24.289]
[1776623994030,45.49,74796.19,0.0,-0.73377,0.0001,24.2368]
[1776623994192,45.49,74796.19,0.0,-0.73377,0.0001,24.2368]
[1776623994450,45.49,74796.19,0.0,-0.73377,0.0001,24.2368]
[1776623994517,45.49,74796.19,0.0,-0.73377,0.0001,24.2368]
[1776623994614,45.49,74795.65,0.0,-0.73382,0.0001,24.23419]
[1776623995258,45.49,74779.35,0.0,-0.73542,0.0001,24.15524]
[1776623996265,45.49,74777.88,0.0,-0.73556,0.0001,24.14812]
[1776624001398,45.49,74782.32,0.0,-0.73512,0.0001,24.16974]
[1776624001442,45.49,74782.32,0.0,-0.73512,0.0001,24.16974]
[1776624001579,45.49,74777.48,0.0,-0.7356,0.0001,24.14626]
[1776624007587,45.5,74776.04,0.0,-0.73573,0.0001,24.13938]
[1776624007698,45.5,74776.04,0.0,-0.73573,0.0001,24.13938]
[1776624008071,45.5,74776.04,0.0,-0.73573,0.0001,24.13938]
[1776624008122,45.5,74775.1,0.0,-0.73582,0.0001,24.13487]
[1776624008197,45.5,74775.1,0.0,-0.73582,0.0001,24.13487]
[1776624009359,45.5,74767.35,0.0,-0.73658,0.0001,24.09724]
[1776624010737,45.5,74767.35,0.0,-0.73658,0.0001,24.09724]
[1776624010939,45.5,74767.35,0.0,-0.73658,0.0001,24.09724]
[1776624018429,45.5,74760.5,0.0,-0.73722,0.0001,24.06479]
[1776624023465,45.5,74758.53,0.0,-0.7374,0.0001,24.05572]
[1776624026170,45.5,74758.45,0.0,-0.73741,0.0001,24.05544]
[1776624026191,45.5,74758.45,0.0,-0.73741,0.0001,24.05544]
[1776624027493,45.5,74744.45,0.0,-0.73876,0.0001,23.98746]
[1776624028500,45.5,74740.21,0.0,-0.73917,0.0001,23.9669]
[1776624030514,45.51,74734.63,0.0,-0.7397,0.0001,23.93998]
[1776624031398,45.51,74734.63,0.0,-0.7397,0.0001,23.93998]
[1776624031443,45.51,74734.63,0.0,-0.7397,0.0001,23.93998]
[1776624031521,45.51,74734.6,0.0,-0.73972,0.0001,23.9367]
[1776624032703,45.51,74734.6,0.0,-0.73972,0.0001,23.9367]
[1776624032939,45.51,74734.6,0.0,-0.73972,0.0001,23.9367]
[1776624033535,45.51,74744.04,0.0,-0.73879,0.0001,23.98338]
[1776624034542,45.51,74754.21,0.0,-0.7378,0.0001,24.03323]
[1776624035548,45.51,74754.31,0.0,-0.73779,0.0001,24.03384]
[1776624037414,45.51,74754.35,0.0,-0.73779,0.0001,24.03416]
[1776624037434,45.51,74754.35,0.0,-0.73779,0.0001,24.03416]
[1776624037563,45.51,74754.36,0.0,-0.73778,0.0001,24.03433]
[1776624040447,45.51,74750.97,0.0,-0.73811,0.0001,24.01803]
[1776624040584,45.51,74744.49,0.0,-0.73873,0.0001,23.98651]
[1776624041591,45.51,74739.45,0.0,-0.73922,0.0001,23.96202]
[1776624046896,45.52,74738.25,0.0,-0.73932,0.0001,23.95673]
[1776624046943,45.52,74738.25,0.0,-0.73932,0.0001,23.95673]
[1776624046946,45.52,74738.25,0.0,-0.73932,0.0001,23.95673]
[1776624047189,45.52,74738.25,0.0,-0.73932,0.0001,23.95673]
[1776624047001,45.52,74738.56,0.0,-0.73928,0.0001,23.95865]
[1776624052668,45.52,74737.38,0.0,-0.73937,0.0001,23.95404]
[1776624053675,45.52,74758.93,0.0,-0.73728,0.0001,24.05947]
[1776624054682,45.52,74788.37,0.0,-0.73441,0.0001,24.20241]
[1776624055689,45.52,74784.16,0.0,-0.73482,0.0001,24.18199]
[1776624060723,45.52,74781.34,0.0,-0.7351,0.0001,24.16819]
[1776624061403,45.52,74781.34,0.0,-0.7351,0.0001,24.16819]
[1776624061439,45.52,74781.34,0.0,-0.7351,0.0001,24.16819]
[1776624064752,45.52,74766.73,0.0,-0.73652,0.0001,24.09722]
[1776624065760,45.52,74762.15,0.0,-0.73697,0.0001,24.07499]
[1776624068781,45.52,74755.18,0.0,-0.73764,0.0001,24.04125]
[1776624072297,45.53,74754.66,0.0,-0.73768,0.0001,24.03902]
[1776624072435,45.53,74754.66,0.0,-0.73768,0.0001,24.03902]
[1776624073666,45.53,74754.17,0.0,-0.73773,0.0001,24.03673]
[1776624073691,45.53,74754.17,0.0,-0.73773,0.0001,24.03673]
[1776624073815,45.53,74753.48,0.0,-0.73779,0.0001,24.03346]
[1776624077844,45.53,74747.84,0.0,-0.73833,0.0001,24.00639]
[1776624078477,45.53,74747.84,0.0,-0.73833,0.0001,24.00639]
[1776624078694,45.53,74747.84,0.0,-0.73833,0.0001,24.00639]
[1776624082879,45.53,74757.16,0.0,-0.73741,0.0001,24.0525]
[1776624083390,45.53,74757.16,0.0,-0.73741,0.0001,24.0525]
[1776624083440,45.53,74757.16,0.0,-0.73741,0.0001,24.0525]
[1776624083682,45.53,74757.16,0.0,-0.73741,0.0001,24.0525]
[1776624083935,45.53,74757.16,0.0,-0.73741,0.0001,24.0525]
[1776624084036,45.53,74757.68,0.0,-0.73736,0.0001,24.0551]
[1776624088971,45.53,74757.85,0.0,-0.73734,0.0001,24.05623]
[1776624089196,45.53,74757.85,0.0,-0.73734,0.0001,24.05623]
[1776624094963,45.54,74755.81,0.0,-0.73755,0.0001,24.04348]
[1776624095526,45.54,74755.81,0.0,-0.73755,0.0001,24.04348]
[1776624095666,45.54,74755.81,0.0,-0.73755,0.0001,24.04348]
[1776624095696,45.54,74755.81,0.0,-0.73755,0.0001,24.04348]
[1776624095970,45.54,74756.29,0.0,-0.7375,0.0001,24.04591]
[1776624101005,45.54,74755.73,0.0,-0.73754,0.0001,24.04365]
[1776624106040,45.54,74764.62,0.0,-0.73667,0.0001,24.0874]
[1776624107046,45.54,74764.62,0.0,-0.73667,0.0001,24.0874]
[1776624107188,45.54,74764.62,0.0,-0.73667,0.0001,24.0874]
[1776624109280,45.54,74761.88,0.0,-0.73693,0.0001,24.07422]
[1776624109436,45.54,74762.34,0.0,-0.73689,0.0001,24.07652]
[1776624109537,45.54,74762.34,0.0,-0.73688,0.0001,24.07659]
[1776624111223,45.54,74762.34,0.0,-0.73688,0.0001,24.07659]
[1776624111437,45.54,74763.28,0.0,-0.73679,0.0001,24.08123]
[1776624112082,45.54,74767.96,0.0,-0.73634,0.0001,24.10404]
[1776624118126,45.54,74768.32,0.0,-0.73629,0.0001,24.10608]
[1776624122730,45.54,74766.29,0.0,-0.73649,0.0001,24.09641]
[1776624122952,45.54,74766.29,0.0,-0.73649,0.0001,24.09641]
[1776624124579,45.54,74757.48,0.0,-0.73734,0.0001,24.05369]
[1776624124694,45.54,74757.48,0.0,-0.73734,0.0001,24.05369]
[1776624125176,45.55,74755.29,0.0,-0.73755,0.0001,24.04313]
[1776624128197,45.55,74749.15,0.0,-0.73814,0.0001,24.01354]
[1776624128382,45.55,74749.15,0.0,-0.73814,0.0001,24.01354]
[1776624128442,45.55,74749.15,0.0,-0.73814,0.0001,24.01354]
[1776624134382,45.55,74757.74,0.0,-0.73729,0.0001,24.05622]
[1776624134442,45.55,74757.74,0.0,-0.73729,0.0001,24.05622]
[1776624134606,45.55,74757.74,0.0,-0.73729,0.0001,24.05622]
[1776624134692,45.55,74757.74,0.0,-0.73729,0.0001,24.05622]
[1776624135246,45.55,74758.12,0.0,-0.73725,0.0001,24.05816]
[1776624140281,45.55,74756.07,0.0,-0.73744,0.0001,24.04865]
[1776624142324,45.55,74755.52,0.0,-0.73749,0.0001,24.04607]
[1776624142448,45.55,74752.09,0.0,-0.73782,0.0001,24.02946]
[1776624145617,45.56,74746.98,0.0,-0.73831,0.0001,24.00493]
[1776624145694,45.56,74746.98,0.0,-0.73831,0.0001,24.00493]
[1776624145751,45.56,74746.98,0.0,-0.73831,0.0001,24.00493]
[1776624145935,45.56,74746.98,0.0,-0.73831,0.0001,24.00493]
[1776624146323,45.56,74746.72,0.0,-0.73833,0.0001,24.00381]
[1776624149095,45.56,74747.6,0.0,-0.73824,0.0001,24.00825]
[1776624149192,45.56,74747.6,0.0,-0.73824,0.0001,24.00825]
[1776624150351,45.56,74741.51,0.0,-0.73882,0.0001,23.97897]
[1776624151358,45.56,74731.46,0.0,-0.73981,0.0001,23.92645]
[1776624152365,45.56,74729.68,0.0,-0.73998,0.0001,23.91779]
[1776624153898,45.56,74729.68,0.0,-0.73998,0.0001,23.91779]
[1776624153954,45.56,74729.68,0.0,-0.73998,0.0001,23.91779]
[1776624157808,45.56,74723.62,0.0,-0.74056,0.0001,23.88843]
[1776624157935,45.56,74723.62,0.0,-0.74056,0.0001,23.88843]
[1776624158411,45.56,74723.32,0.0,-0.74059,0.0001,23.88706]
[1776624158441,45.56,74723.32,0.0,-0.74059,0.0001,23.88706]
[1776624158445,45.56,74724.27,0.0,-0.74049,0.0001,23.89182]
[1776624159414,45.56,74710.26,0.0,-0.74184,0.0001,23.82307]
[1776624160946,45.56,74710.26,0.0,-0.74184,0.0001,23.82307]
[1776624161011,45.56,74711.08,0.0,-0.74176,0.0001,23.82728]
[1776624163550,45.56,74709.68,0.0,-0.74189,0.0001,23.82073]
[1776624163696,45.56,74709.68,0.0,-0.74189,0.0001,23.82073]
[1776624163795,45.56,74718.27,0.0,-0.74106,0.0001,23.86315]
[1776624164913,45.56,74718.27,0.0,-0.74106,0.0001,23.86315]
[1776624164950,45.56,74718.27,0.0,-0.74106,0.0001,23.86315]
[1776624170491,45.57,74721.56,0.0,-0.74072,0.0001,23.88017]
[1776624171986,45.57,74721.56,0.0,-0.74072,0.0001,23.88017]
[1776624172192,45.57,74721.56,0.0,-0.74072,0.0001,23.88017]
[1776624172291,45.57,74730.09,0.0,-0.73989,0.0001,23.92251]
[1776624173512,45.57,74743.7,0.0,-0.73857,0.0001,23.98928]
[1776624174496,45.57,74743.7,0.0,-0.73857,0.0001,23.98928]
[1776624174703,45.57,74743.7,0.0,-0.73857,0.0001,23.98928]
[1776624174769,45.57,74733.65,0.0,-0.73954,0.0001,23.94032]
[1776624175526,45.57,74732.77,0.0,-0.73962,0.0001,23.93622]
[1776624177122,45.57,74732.77,0.0,-0.73962,0.0001,23.93622]
[1776624177187,45.57,74732.77,0.0,-0.73962,0.0001,23.93622]
[1776624177223,45.57,74733.98,0.0,-0.73949,0.0001,23.94256]
[1776624180561,45.58,74727.28,0.0,-0.74012,0.0001,23.91035]
[1776624182082,45.58,74727.28,0.0,-0.74012,0.0001,23.91035]
[1776624182211,45.58,74727.28,0.0,-0.74012,0.0001,23.91035]
[1776624182238,45.58,74716.95,0.0,-0.74111,0.0001,23.85997]
[1776624184589,45.58,74707.61,0.0,-0.74201,0.0001,23.81442]
[1776624185866,45.58,74707.61,0.0,-0.74201,0.0001,23.81442]
[1776624185939,45.58,74707.61,0.0,-0.74201,0.0001,23.81442]
[1776624185968,45.58,74707.08,0.0,-0.74205,0.0001,23.81203]
[1776624188487,45.58,74705.44,0.0,-0.74221,0.0001,23.8039]
[1776624188695,45.58,74705.44,0.0,-0.74221,0.0001,23.8039]
[1776624194659,45.58,74705.51,0.0,-0.74221,0.0001,23.80405]
[1776624195666,45.58,74700.33,0.0,-0.74271,0.0001,23.7785]
[1776624197680,45.58,74695.68,0.0,-0.74317,0.0001,23.75482]
[1776624198883,45.58,74695.68,0.0,-0.74317,0.0001,23.75482]
[1776624198944,45.58,74695.68,0.0,-0.74317,0.0001,23.75482]
[1776624201792,45.57,74692.77,0.0,-0.74347,0.0001,23.73943]
[1776624201935,45.57,74692.77,0.0,-0.74347,0.0001,23.73943]
[1776624202036,45.57,74692.01,0.0,-0.74355,0.0001,23.73534]
[1776624205445,45.57,74690.94,0.0,-0.74367,0.0001,23.7291]
[1776624205705,45.57,74690.94,0.0,-0.74367,0.0001,23.7291]
[1776624210771,45.56,74691.93,0.0,-0.74361,0.0001,23.73213]
[1776624212461,45.56,74693.03,0.0,-0.74354,0.0001,23.73388]
[1776624212699,45.56,74693.03,0.0,-0.74354,0.0001,23.73388]
[1776624213109,45.56,74693.03,0.0,-0.74354,0.0001,23.73388]
[1776624213193,45.56,74693.03,0.0,-0.74354,0.0001,23.73388]
[1776624213289,45.56,74691.74,0.0,-0.74367,0.0001,23.72711]
[1776624216207,45.56,74690.77,0.0,-0.74377,0.0001,23.72212]
[1776624216451,45.55,74691.13,0.0,-0.74374,0.0001,23.72341]
[1776624221849,45.55,74687.89,0.0,-0.74408,0.0001,23.70594]
[1776624224754,45.55,74687.67,0.0,-0.74411,0.0001,23.70457]
[1776624224946,45.55,74687.67,0.0,-0.74411,0.0001,23.70457]
[1776624225603,45.54,74690.93,0.0,-0.74381,0.0001,23.72025]
[1776624225700,45.54,74690.93,0.0,-0.74381,0.0001,23.72025]
[1776624225877,45.54,74687.4,0.0,-0.74415,0.0001,23.70259]
[1776624230321,45.54,74687.2,0.0,-0.74418,0.0001,23.7011]
[1776624230362,45.54,74682.16,0.0,-0.74467,0.0001,23.6757]
[1776624230443,45.54,74682.16,0.0,-0.74467,0.0001,23.6757]
[1776624234835,45.54,74676.92,0.0,-0.74518,0.0001,23.649]
[1776624234943,45.54,74676.92,0.0,-0.74518,0.0001,23.649]
[1776624235044,45.54,74677.09,0.0,-0.74517,0.0001,23.64961]
[1776624237981,45.54,74677.02,0.0,-0.74518,0.0001,23.64903]
[1776624238200,45.54,74677.02,0.0,-0.74518,0.0001,23.64903]
[1776624244029,45.53,74676.09,0.0,-0.74531,0.0001,23.64258]
[1776624247919,45.53,74675.65,0.0,-0.74536,0.0001,23.63994]
[1776624247938,45.53,74675.65,0.0,-0.74536,0.0001,23.63994]
[1776624248581,45.52,74676.09,0.0,-0.74533,0.0001,23.64178]
[1776624248695,45.52,74676.09,0.0,-0.74533,0.0001,23.64178]
[1776624248795,45.52,74676.09,0.0,-0.74533,0.0001,23.64161]
[1776624252073,45.52,74681.21,0.0,-0.74485,0.0001,23.66651]
[1776624252712,45.52,74681.21,0.0,-0.74485,0.0001,23.66651]
[1776624252944,45.52,74681.21,0.0,-0.74485,0.0001,23.66651]
[1776624253080,45.52,74687.25,0.0,-0.74428,0.0001,23.69627]
[1776624257103,45.52,74687.22,0.0,-0.74429,0.0001,23.69567]
[1776624257191,45.52,74687.22,0.0,-0.74429,0.0001,23.69567]
[1776624258013,45.52,74689.82,0.0,-0.74405,0.0001,23.7081]
[1776624258194,45.52,74689.82,0.0,-0.74405,0.0001,23.7081]
[1776624258294,45.51,74689.82,0.0,-0.74406,0.0001,23.70763]
[1776624259122,45.51,74700.08,0.0,-0.74307,0.0001,23.7584]
[1776624261136,45.52,74707.28,0.0,-0.74238,0.0001,23.79407]
[1776624263149,45.52,74712.32,0.0,-0.74188,0.0001,23.81945]
[1776624270199,45.52,74714.05,0.0,-0.74168,0.0001,23.82958]
[1776624272656,45.53,74713.26,0.0,-0.74177,0.0001,23.82276]
[1776624272689,45.53,74713.26,0.0,-0.74177,0.0001,23.82276]
[1776624272790,45.53,74713.26,0.0,-0.74177,0.0001,23.82299]
[1776624278255,45.53,74712.24,0.0,-0.74184,0.0001,23.81911]
[1776624283289,45.54,74712.64,0.0,-0.74178,0.0001,23.82225]
[1776624284944,45.54,74712.93,0.0,-0.74174,0.0001,23.82414]
[1776624290576,45.54,74712.96,0.0,-0.74171,0.0001,23.82543]
[1776624290692,45.54,74712.96,0.0,-0.74171,0.0001,23.82543]
[1776624291347,45.55,74713.0,0.0,-0.7417,0.0001,23.82608]
[1776624292354,45.55,74726.95,0.0,-0.74035,0.0001,23.89486]
[1776624293361,45.55,74730.34,0.0,-0.74002,0.0001,23.91175]
[1776624294114,45.55,74730.34,0.0,-0.74002,0.0001,23.91175]
[1776624294199,45.55,74730.34,0.0,-0.74002,0.0001,23.91175]
[1776624300410,45.55,74726.88,0.0,-0.74032,0.0001,23.89626]
[1776624301417,45.56,74720.71,0.0,-0.74091,0.0001,23.86647]
[1776624302424,45.56,74712.74,0.0,-0.74167,0.0001,23.82728]
[1776624304948,45.56,74710.92,0.0,-0.74185,0.0001,23.81839]
[1776624305017,45.56,74710.92,0.0,-0.74185,0.0001,23.81839]
[1776624305076,45.56,74710.92,0.0,-0.74185,0.0001,23.81839]
[1776624305445,45.56,74709.36,0.0,-0.742,0.0001,23.81075]
[1776624310480,45.56,74708.15,0.0,-0.74211,0.0001,23.805]
[1776624315941,45.56,74708.53,0.0,-0.74207,0.0001,23.80711]
[1776624316188,45.56,74708.53,0.0,-0.74207,0.0001,23.80711]
[1776624319671,45.56,74709.12,0.0,-0.74201,0.0001,23.81025]
[1776624319697,45.56,74709.12,0.0,-0.74201,0.0001,23.81025]
[1776624319717,45.56,74712.46,0.0,-0.74168,0.0001,23.82675]
[1776624321727,45.56,74712.39,0.0,-0.74169,0.0001,23.82645]
[1776624321939,45.56,74712.39,0.0,-0.74169,0.0001,23.82645]
[1776624322039,45.56,74718.8,0.0,-0.74107,0.0001,23.858]
[1776624328250,45.56,74719.85,0.0,-0.74096,0.0001,23.86377]
[1776624328300,45.56,74719.85,0.0,-0.74096,0.0001,23.86377]
[1776624328439,45.56,74719.85,0.0,-0.74096,0.0001,23.86377]
[1776624328401,45.57,74723.85,0.0,-0.74055,0.0001,23.88427]
[1776624329614,45.57,74702.59,0.0,-0.7426,0.0001,23.77962]
[1776624330868,45.57,74702.59,0.0,-0.7426,0.0001,23.77962]
[1776624330874,45.57,74702.59,0.0,-0.7426,0.0001,23.77962]
[1776624330945,45.57,74702.59,0.0,-0.7426,0.0001,23.77962]
[1776624331039,45.57,74702.9,0.0,-0.74259,0.0001,23.77781]
[1776624336663,45.57,74700.19,0.0,-0.74285,0.0001,23.76463]
[1776624340200,45.57,74702.64,0.0,-0.74261,0.0001,23.7768]
[1776624340203,45.57,74702.64,0.0,-0.74261,0.0001,23.7768]
[1776624340437,45.57,74702.64,0.0,-0.74261,0.0001,23.7768]
[1776624340296,45.57,74702.34,0.0,-0.74264,0.0001,23.77535]
[1776624342705,45.57,74706.96,0.0,-0.74219,0.0001,23.7982]
[1776624344798,45.57,74706.57,0.0,-0.74223,0.0001,23.79628]
[1776624344940,45.57,74706.57,0.0,-0.74223,0.0001,23.79628]
[1776624345041,45.57,74706.53,0.0,-0.74224,0.0001,23.79609]
[1776624348073,45.57,74704.32,0.0,-0.74245,0.0001,23.78521]
[1776624348094,45.57,74704.32,0.0,-0.74245,0.0001,23.78521]
[1776624348218,45.57,74704.32,0.0,-0.74245,0.0001,23.78521]
[1776624348219,45.57,74698.38,0.0,-0.74302,0.0001,23.7556]
[1776624348747,45.57,74688.66,0.0,-0.74396,0.0001,23.70729]
[1776624349753,45.56,74686.86,0.0,-0.74414,0.0001,23.69816]
[1776624352346,45.56,74686.52,0.0,-0.74418,0.0001,23.69626]
[1776624352410,45.56,74686.52,0.0,-0.74418,0.0001,23.69626]
[1776624352436,45.56,74686.52,0.0,-0.74418,0.0001,23.69626]
[1776624352442,45.56,74687.77,0.0,-0.74407,0.0001,23.70202]
[1776624352775,45.56,74693.19,0.0,-0.74355,0.0001,23.72882]
[1776624353782,45.56,74698.74,0.0,-0.74302,0.0001,23.75599]
[1776624355153,45.56,74698.74,0.0,-0.74302,0.0001,23.75599]
[1776624355192,45.56,74698.74,0.0,-0.74302,0.0001,23.75599]
[1776624355202,45.56,74698.74,0.0,-0.74302,0.0001,23.75599]
[1776624355436,45.56,74698.74,0.0,-0.74302,0.0001,23.75599]
[1776624355515,45.56,74699.86,0.0,-0.74292,0.0001,23.76097]
[1776624360896,45.55,74703.14,0.0,-0.74263,0.0001,23.77604]
[1776624360939,45.55,74703.14,0.0,-0.74263,0.0001,23.77604]
[1776624361501,45.55,74704.21,0.0,-0.74254,0.0001,23.78075]
[1776624366873,45.55,74703.11,0.0,-0.74267,0.0001,23.7739]
[1776624369205,45.54,74702.46,0.0,-0.74274,0.0001,23.77042]
[1776624369439,45.54,74702.46,0.0,-0.74274,0.0001,23.77042]
[1776624369537,45.54,74702.53,0.0,-0.74275,0.0001,23.77023]
[1776624373500,45.54,74702.72,0.0,-0.74274,0.0001,23.77063]
[1776624372915,45.54,74685.42,0.0,-0.74441,0.0001,23.68481]
[1776624373927,45.54,74654.64,0.0,-0.74735,0.0001,23.53151]
[1776624374933,45.54,74653.77,0.0,-0.74744,0.0001,23.52708]
[1776624375939,45.54,74647.08,0.0,-0.74808,0.0001,23.49358]
[1776624377121,45.54,74647.08,0.0,-0.74808,0.0001,23.49358]
[1776624382990,45.54,74652.15,0.0,-0.7476,0.0001,23.5185]
[1776624387020,45.53,74666.88,0.0,-0.7462,0.0001,23.59166]
[1776624388027,45.53,74668.73,0.0,-0.74603,0.0001,23.6006]
[1776624391048,45.53,74674.12,0.0,-0.74555,0.0001,23.62355]
[1776624394333,45.53,74673.72,0.0,-0.74559,0.0001,23.62128]
[1776624394403,45.53,74673.72,0.0,-0.74559,0.0001,23.62128]
[1776624394441,45.53,74673.72,0.0,-0.74559,0.0001,23.62128]
[1776624394541,45.53,74675.43,0.0,-0.74543,0.0001,23.62964]
[1776624400111,45.53,74673.79,0.0,-0.74561,0.0001,23.62063]
[1776624402466,45.53,74673.07,0.0,-0.74568,0.0001,23.61692]
[1776624402507,45.53,74673.07,0.0,-0.74568,0.0001,23.61692]
[1776624402511,45.52,74668.18,0.0,-0.74615,0.0001,23.59246]
[1776624402716,45.52,74668.18,0.0,-0.74615,0.0001,23.59246]
[1776624407540,45.52,74670.06,0.0,-0.74598,0.0001,23.6014]
[1776624407587,45.52,74670.06,0.0,-0.74598,0.0001,23.6014]
[1776624407591,45.52,74677.22,0.0,-0.74529,0.0001,23.63688]
[1776624407707,45.52,74677.22,0.0,-0.74529,0.0001,23.63688]
[1776624408167,45.52,74679.68,0.0,-0.74506,0.0001,23.64895]
[1776624413202,45.52,74681.92,0.0,-0.74486,0.0001,23.65924]
[1776624414243,45.52,74681.92,0.0,-0.74486,0.0001,23.65924]
[1776624414440,45.52,74681.92,0.0,-0.74486,0.0001,23.65924]
[1776624415550,45.52,74682.24,0.0,-0.74484,0.0001,23.66065]
[1776624415610,45.52,74682.35,0.0,-0.74483,0.0001,23.66086]
[1776624415692,45.52,74682.35,0.0,-0.74483,0.0001,23.66086]
[1776624416223,45.52,74682.76,0.0,-0.74479,0.0001,23.66289]
[1776624420177,45.52,74682.83,0.0,-0.74479,0.0001,23.66306]
[1776624420210,45.52,74682.83,0.0,-0.74479,0.0001,23.66306]
[1776624422266,45.51,74698.95,0.0,-0.74326,0.0001,23.74205]
[1776624423272,45.51,74704.23,0.0,-0.74276,0.0001,23.76789]
[1776624424278,45.51,74689.42,0.0,-0.74419,0.0001,23.69435]
[1776624425286,45.51,74670.37,0.0,-0.74602,0.0001,23.59952]
[1776624426325,45.51,74670.37,0.0,-0.74602,0.0001,23.59952]
[1776624426328,45.51,74670.37,0.0,-0.74602,0.0001,23.59952]
[1776624426396,45.51,74669.29,0.0,-0.74612,0.0001,23.59404]
[1776624428178,45.51,74667.41,0.0,-0.7463,0.0001,23.58457]
[1776624428307,45.51,74667.8,0.0,-0.74627,0.0001,23.58641]
[1776624433342,45.51,74666.98,0.0,-0.74636,0.0001,23.58178]
[1776624435365,45.51,74666.92,0.0,-0.74637,0.0001,23.58138]
[1776624435370,45.51,74666.92,0.0,-0.74637,0.0001,23.58138]
[1776624435452,45.51,74666.92,0.0,-0.74637,0.0001,23.58138]
[1776624435467,45.5,74666.78,0.0,-0.74638,0.0001,23.58057]
[1776624438376,45.5,74672.52,0.0,-0.74584,0.0001,23.60883]
[1776624439371,45.5,74672.52,0.0,-0.74584,0.0001,23.60883]
[1776624439444,45.5,74672.52,0.0,-0.74584,0.0001,23.60883]
[1776624439518,45.5,74666.39,0.0,-0.74643,0.0001,23.57817]
[1776624442491,45.5,74669.92,0.0,-0.7461,0.0001,23.59552]
[1776624442494,45.5,74669.92,0.0,-0.7461,0.0001,23.59552]
[1776624442498,45.5,74666.24,0.0,-0.74645,0.0001,23.57706]
[1776624442701,45.5,74666.24,0.0,-0.74645,0.0001,23.57706]
[1776624443412,45.5,74665.9,0.0,-0.74648,0.0001,23.57525]
[1776624447915,45.5,74669.52,0.0,-0.74615,0.0001,23.59284]
[1776624447940,45.5,74669.52,0.0,-0.74615,0.0001,23.59284]
[1776624448447,45.5,74674.45,0.0,-0.74568,0.0001,23.61724]
[1776624450461,45.5,74686.61,0.0,-0.74452,0.0001,23.67734]
[1776624451513,45.5,74686.61,0.0,-0.74452,0.0001,23.67734]
[1776624451528,45.5,74686.61,0.0,-0.74452,0.0001,23.67734]
[1776624451629,45.5,74686.34,0.0,-0.74457,0.0001,23.67239]
[1776624451694,45.5,74686.34,0.0,-0.74457,0.0001,23.67239]
[1776624452476,45.5,74686.37,0.0,-0.74457,0.0001,23.67232]
[1776624453483,45.49,74678.53,0.0,-0.74533,0.0001,23.63317]
[1776624455204,45.49,74679.21,0.0,-0.74527,0.0001,23.63636]
[1776624455264,45.49,74679.21,0.0,-0.74527,0.0001,23.63636]
[1776624455435,45.49,74679.21,0.0,-0.74527,0.0001,23.63636]
[1776624455496,45.49,74684.71,0.0,-0.74475,0.0001,23.6635]
[1776624461540,45.5,74684.88,0.0,-0.74471,0.0001,23.66509]
[1776624462306,45.5,74684.88,0.0,-0.74471,0.0001,23.66509]
[1776624462350,45.5,74684.88,0.0,-0.74471,0.0001,23.66509]
[1776624462439,45.5,74684.88,0.0,-0.74471,0.0001,23.66509]
[1776624462547,45.5,74685.39,0.0,-0.74466,0.0001,23.66774]
[1776624467582,45.5,74685.24,0.0,-0.74467,0.0001,23.66758]
[1776624468589,45.5,74668.69,0.0,-0.74625,0.0001,23.58542]
[1776624469145,45.5,74668.69,0.0,-0.74625,0.0001,23.58542]
[1776624469206,45.5,74668.69,0.0,-0.74625,0.0001,23.58542]
[1776624469344,45.5,74668.69,0.0,-0.74625,0.0001,23.58542]
[1776624469437,45.5,74668.69,0.0,-0.74625,0.0001,23.58542]
[1776624469596,45.5,74666.6,0.0,-0.74644,0.0001,23.57512]
[1776624470603,45.5,74666.2,0.0,-0.74648,0.0001,23.57333]
[1776624475638,45.51,74667.67,0.0,-0.74632,0.0001,23.58173]
[1776624476645,45.51,74678.53,0.0,-0.74527,0.0001,23.63596]
[1776624476737,45.51,74678.53,0.0,-0.74527,0.0001,23.63596]
[1776624476812,45.51,74678.53,0.0,-0.74527,0.0001,23.63596]
[1776624476940,45.51,74678.53,0.0,-0.74527,0.0001,23.63596]
[1776624477652,45.51,74679.31,0.0,-0.7452,0.0001,23.63993]
[1776624478659,45.51,74679.87,0.0,-0.74514,0.0001,23.64276]
[1776624479667,45.51,74684.57,0.0,-0.74469,0.0001,23.66613]
[1776624480155,45.51,74684.57,0.0,-0.74469,0.0001,23.66613]
[1776624480160,45.51,74684.57,0.0,-0.74469,0.0001,23.66613]
[1776624480188,45.51,74684.57,0.0,-0.74469,0.0001,23.66613]
[1776624480673,45.51,74684.35,0.0,-0.74471,0.0001,23.66508]
[1776624484279,45.51,74686.35,0.0,-0.74452,0.0001,23.67502]
[1776624484321,45.51,74686.35,0.0,-0.74452,0.0001,23.67502]
[1776624484436,45.51,74686.35,0.0,-0.74452,0.0001,23.67502]
[1776624484536,45.51,74684.9,0.0,-0.74466,0.0001,23.66783]
[1776624485709,45.51,74660.24,0.0,-0.74702,0.0001,23.54515]
[1776624487579,45.51,74660.24,0.0,-0.74702,0.0001,23.54515]
[1776624487649,45.51,74660.24,0.0,-0.74702,0.0001,23.54515]
[1776624487652,45.51,74663.11,0.0,-0.74675,0.0001,23.5591]
[1776624487723,45.51,74670.19,0.0,-0.74608,0.0001,23.59426]
[1776624489220,45.51,74670.19,0.0,-0.74608,0.0001,23.59426]
[1776624489313,45.5,74671.21,0.0,-0.74598,0.0001,23.59919]
[1776624494772,45.5,74670.09,0.0,-0.74611,0.0001,23.59275]
[1776624499806,45.5,74669.99,0.0,-0.74613,0.0001,23.59159]
[1776624505553,45.5,74669.56,0.0,-0.74618,0.0001,23.58896]
[1776624505688,45.5,74669.56,0.0,-0.74618,0.0001,23.58896]
[1776624505655,45.5,74669.56,0.0,-0.74618,0.0001,23.58884]
[1776624505725,45.5,74669.56,0.0,-0.74618,0.0001,23.58884]
[1776624505942,45.5,74669.56,0.0,-0.74618,0.0001,23.58884]
[1776624506036,45.5,74669.56,0.0,-0.74619,0.0001,23.58872]
[1776624512678,45.49,74669.56,0.0,-0.74619,0.0001,23.58849]
[1776624512696,45.49,74669.56,0.0,-0.74619,0.0001,23.58849]
[1776624512898,45.49,74677.12,0.0,-0.7455,0.0001,23.62217]
[1776624514912,45.49,74678.9,0.0,-0.74534,0.0001,23.63073]
[1776624517201,45.49,74679.19,0.0,-0.74531,0.0001,23.63203]
[1776624517235,45.49,74678.54,0.0,-0.74538,0.0001,23.62865]
[1776624518038,45.49,74678.54,0.0,-0.74538,0.0001,23.62865]
[1776624518140,45.49,74671.65,0.0,-0.74604,0.0001,23.59422]
[1776624522968,45.49,74668.97,0.0,-0.7463,0.0001,23.58041]
[1776624524244,45.49,74668.97,0.0,-0.7463,0.0001,23.58041]
[1776624524441,45.49,74668.97,0.0,-0.7463,0.0001,23.58041]
[1776624524537,45.49,74672.48,0.0,-0.74597,0.0001,23.59781]
[1776624530018,45.48,74674.5,0.0,-0.74579,0.0001,23.6072]
[1776624535053,45.48,74675.02,0.0,-0.74575,0.0001,23.60924]
[1776624540088,45.48,74680.41,0.0,-0.74525,0.0001,23.63549]
[1776624545123,45.48,74682.42,0.0,-0.74507,0.0001,23.64481]
[1776624548144,45.47,74687.19,0.0,-0.74462,0.0001,23.66806]
[1776624556201,45.47,74695.69,0.0,-0.74383,0.0001,23.7088]
[1776624557208,45.47,74706.97,0.0,-0.74274,0.0001,23.76497]
[1776624558215,45.47,74709.17,0.0,-0.74252,0.0001,23.77613]
[1776624563250,45.48,74713.8,0.0,-0.74205,0.0001,23.80027]
[1776624566271,45.48,74719.67,0.0,-0.74147,0.0001,23.83007]
[1776624567278,45.48,74728.07,0.0,-0.74065,0.0001,23.87175]
[1776624572313,45.49,74724.85,0.0,-0.74095,0.0001,23.85413]
[1776624573201,45.49,74724.85,0.0,-0.74095,0.0001,23.85413]
[1776624575206,45.49,74726.01,0.0,-0.74082,0.0001,23.86049]
[1776624579192,45.5,74728.09,0.0,-0.74059,0.0001,23.87199]
[1776624579981,45.5,74728.05,0.0,-0.74059,0.0001,23.8721]
[1776624580194,45.5,74728.05,0.0,-0.74059,0.0001,23.8721]
[1776624580444,45.5,74728.7,0.0,-0.74052,0.0001,23.87561]
[1776624583524,45.5,74731.27,0.0,-0.74026,0.0001,23.88884]
[1776624583692,45.5,74731.27,0.0,-0.74026,0.0001,23.88884]
[1776624589507,45.51,74732.07,0.0,-0.74014,0.0001,23.89473]
[1776624594541,45.52,74732.41,0.0,-0.74008,0.0001,23.89776]
[1776624597563,45.52,74737.27,0.0,-0.73959,0.0001,23.92237]
[1776624598734,45.52,74737.27,0.0,-0.73959,0.0001,23.92237]
[1776624598850,45.52,74737.84,0.0,-0.73953,0.0001,23.9254]
[1776624598945,45.52,74737.84,0.0,-0.73953,0.0001,23.9254]
[1776624599576,45.52,74740.51,0.0,-0.73927,0.0001,23.9387]
[1776624601592,45.52,74750.98,0.0,-0.73825,0.0001,23.99032]
[1776624602600,45.52,74750.73,0.0,-0.73827,0.0001,23.98927]
[1776624603215,45.52,74750.73,0.0,-0.73827,0.0001,23.98927]
[1776624603437,45.52,74750.73,0.0,-0.73827,0.0001,23.98927]
[1776624603494,45.52,74750.73,0.0,-0.73827,0.0001,23.98927]
[1776624603694,45.52,74750.73,0.0,-0.73827,0.0001,23.98927]
[1776624603795,45.53,74750.73,0.0,-0.73826,0.0001,23.98943]
[1776624604613,45.53,74745.25,0.0,-0.73879,0.0001,23.96283]
[1776624609648,45.53,74736.16,0.0,-0.73965,0.0001,23.9193]
[1776624610572,45.53,74736.16,0.0,-0.73965,0.0001,23.9193]
[1776624610795,45.53,74736.16,0.0,-0.73965,0.0001,23.9193]
[1776624613463,45.53,74731.91,0.0,-0.74005,0.0001,23.89918]
[1776624613645,45.53,74731.91,0.0,-0.74005,0.0001,23.89918]
[1776624613689,45.53,74731.91,0.0,-0.74005,0.0001,23.89918]
[1776624613747,45.53,74737.31,0.0,-0.73952,0.0001,23.92591]
[1776624618705,45.54,74736.48,0.0,-0.73958,0.0001,23.92254]
[1776624618862,45.54,74736.52,0.0,-0.73957,0.0001,23.92319]
[1776624618941,45.54,74736.52,0.0,-0.73957,0.0001,23.92319]
[1776624619720,45.54,74736.59,0.0,-0.73956,0.0001,23.92375]
[1776624622228,45.54,74735.89,0.0,-0.73962,0.0001,23.92076]
[1776624622745,45.54,74727.24,0.0,-0.74045,0.0001,23.87857]
[1776624623752,45.54,74736.99,0.0,-0.7395,0.0001,23.92658]
[1776624625737,45.55,74737.01,0.0,-0.73949,0.0001,23.92694]
[1776624625766,45.55,74738.02,0.0,-0.73939,0.0001,23.93209]
[1776624630802,45.55,74741.72,0.0,-0.73901,0.0001,23.95119]
[1776624633181,45.55,74745.64,0.0,-0.73865,0.0001,23.96735]
[1776624633213,45.55,74745.64,0.0,-0.73865,0.0001,23.96735]
[1776624633350,45.55,74745.64,0.0,-0.73865,0.0001,23.96735]
[1776624633442,45.55,74745.64,0.0,-0.73865,0.0001,23.96735]
[1776624633823,45.55,74747.47,0.0,-0.73847,0.0001,23.97644]
[1776624635839,45.55,74758.63,0.0,-0.73738,0.0001,24.03114]
[1776624638109,45.55,74762.56,0.0,-0.73699,0.0001,24.05039]
[1776624638190,45.55,74762.56,0.0,-0.73699,0.0001,24.05039]
[1776624638211,45.56,74761.89,0.0,-0.73706,0.0001,24.04729]
[1776624641886,45.56,74771.99,0.0,-0.73607,0.0001,24.09661]
[1776624645914,45.56,74780.29,0.0,-0.73526,0.0001,24.13693]
[1776624646921,45.56,74787.36,0.0,-0.73457,0.0001,24.17112]
[1776624651956,45.56,74797.06,0.0,-0.73363,0.0001,24.21772]
[1776624652963,45.56,74803.22,0.0,-0.73302,0.0001,24.2473]
[1776624654731,45.56,74803.22,0.0,-0.73302,0.0001,24.2473]
[1776624654940,45.55,74803.26,0.0,-0.73302,0.0001,24.24737]
[1776624658357,45.55,74802.69,0.0,-0.73309,0.0001,24.24429]
[1776624658439,45.55,74802.69,0.0,-0.73309,0.0001,24.24429]
[1776624658451,45.55,74802.69,0.0,-0.73309,0.0001,24.24418]
[1776624661022,45.55,74796.99,0.0,-0.73365,0.0001,24.21642]
[1776624662030,45.55,74789.01,0.0,-0.73443,0.0001,24.17791]
[1776624662948,45.55,74789.01,0.0,-0.73443,0.0001,24.17791]
[1776624663040,45.55,74794.97,0.0,-0.73385,0.0001,24.20661]
[1776624665054,45.55,74801.2,0.0,-0.73325,0.0001,24.23647]
[1776624666662,45.55,74801.2,0.0,-0.73325,0.0001,24.23647]
[1776624672552,45.55,74804.65,0.0,-0.73292,0.0001,24.25254]
[1776624672690,45.55,74804.65,0.0,-0.73292,0.0001,24.25254]
[1776624673418,45.55,74804.62,0.0,-0.73293,0.0001,24.2523]
[1776624673437,45.55,74804.62,0.0,-0.73293,0.0001,24.2523]
[1776624673462,45.55,74804.65,0.0,-0.73292,0.0001,24.25235]
[1776624679152,45.54,74804.58,0.0,-0.73294,0.0001,24.25148]
[1776624681169,45.54,74819.25,0.0,-0.73151,0.0001,24.32179]
[1776624682176,45.54,74820.85,0.0,-0.73136,0.0001,24.32931]
[1776624686687,45.54,74818.69,0.0,-0.73158,0.0001,24.31849]
[1776624686949,45.54,74820.26,0.0,-0.73143,0.0001,24.32587]
[1776624692583,45.54,74817.49,0.0,-0.73174,0.0001,24.30843]
[1776624692718,45.54,74817.49,0.0,-0.73174,0.0001,24.30843]
[1776624694272,45.53,74810.24,0.0,-0.73246,0.0001,24.2732]
[1776624695726,45.53,74810.24,0.0,-0.73246,0.0001,24.2732]
[1776624695800,45.53,74809.56,0.0,-0.73253,0.0001,24.26981]
[1776624695937,45.53,74809.56,0.0,-0.73253,0.0001,24.26981]
[1776624698745,45.53,74810.1,0.0,-0.73248,0.0001,24.27218]
[1776624698954,45.53,74811.0,0.0,-0.73239,0.0001,24.27639]
[1776624704341,45.53,74811.89,0.0,-0.73232,0.0001,24.27997]
[1776624709686,45.53,74811.35,0.0,-0.73238,0.0001,24.27689]
[1776624709942,45.53,74811.21,0.0,-0.7324,0.0001,24.2761]
[1776624711767,45.53,74811.21,0.0,-0.7324,0.0001,24.27599]
[1776624711796,45.53,74811.21,0.0,-0.73241,0.0001,24.27588]
[1776624711938,45.53,74811.21,0.0,-0.73241,0.0001,24.27588]
[1776624714411,45.52,74801.45,0.0,-0.73337,0.0001,24.22855]
[1776624715922,45.52,74801.45,0.0,-0.73337,0.0001,24.22855]
[1776624715945,45.52,74801.03,0.0,-0.73341,0.0001,24.22646]
[1776624721461,45.52,74808.75,0.0,-0.73266,0.0001,24.26327]
[1776624722775,45.52,74808.75,0.0,-0.73266,0.0001,24.26327]
[1776624722953,45.52,74808.53,0.0,-0.73269,0.0001,24.26211]
[1776624724508,45.52,74808.53,0.0,-0.73269,0.0001,24.26202]
[1776624724688,45.52,74808.53,0.0,-0.73269,0.0001,24.26202]
[1776624724764,45.52,74808.53,0.0,-0.73269,0.0001,24.26193]
[1776624726271,45.52,74809.86,0.0,-0.73256,0.0001,24.26824]
[1776624726439,45.52,74809.86,0.0,-0.73256,0.0001,24.26824]
[1776624728510,45.52,74793.15,0.0,-0.73421,0.0001,24.18735]
[1776624729517,45.52,74789.64,0.0,-0.73455,0.0001,24.17036]
[1776624731967,45.52,74792.34,0.0,-0.73429,0.0001,24.1834]
[1776624732347,45.52,74792.34,0.0,-0.73429,0.0001,24.1834]
[1776624735862,45.52,74797.83,0.0,-0.73375,0.0001,24.20981]
[1776624735936,45.52,74797.83,0.0,-0.73375,0.0001,24.20981]
[1776624736566,45.52,74792.01,0.0,-0.73432,0.0001,24.18161]
[1776624741584,45.52,74794.63,0.0,-0.73407,0.0001,24.19419]
[1776624741696,45.52,74794.63,0.0,-0.73407,0.0001,24.19419]
[1776624746323,45.52,74796.03,0.0,-0.73393,0.0001,24.20078]
[1776624746438,45.52,74796.03,0.0,-0.73393,0.0001,24.20078]
[1776624746636,45.52,74796.49,0.0,-0.73389,0.0001,24.20296]
[1776624747926,45.52,74796.49,0.0,-0.73389,0.0001,24.20296]
[1776624747947,45.52,74796.49,0.0,-0.73389,0.0001,24.20296]
[1776624754902,45.52,74798.73,0.0,-0.7337,0.0001,24.21009]
[1776624754945,45.52,74798.73,0.0,-0.7337,0.0001,24.21009]
[1776624757841,45.51,74799.53,0.0,-0.73362,0.0001,24.21383]
[1776624757945,45.51,74799.53,0.0,-0.73362,0.0001,24.21383]
[1776624757960,45.51,74799.53,0.0,-0.73362,0.0001,24.21379]
[1776624761547,45.51,74798.6,0.0,-0.73372,0.0001,24.20919]
[1776624761695,45.51,74798.6,0.0,-0.73372,0.0001,24.20919]
[1776624763756,45.51,74812.97,0.0,-0.73231,0.0001,24.2783]
[1776624764829,45.51,74812.97,0.0,-0.73231,0.0001,24.2783]
[1776624764942,45.51,74812.97,0.0,-0.73231,0.0001,24.2783]
[1776624764885,45.51,74815.18,0.0,-0.7321,0.0001,24.28883]
[1776624767236,45.51,74818.2,0.0,-0.7318,0.0001,24.30323]
[1776624767438,45.51,74818.2,0.0,-0.7318,0.0001,24.30323]
[1776624767784,45.51,74817.38,0.0,-0.73189,0.0001,24.29907]
[1776624772761,45.51,74817.01,0.0,-0.73194,0.0001,24.29686]
[1776624772940,45.51,74817.01,0.0,-0.73194,0.0001,24.29686]
[1776624778888,45.51,74817.04,0.0,-0.73195,0.0001,24.29643]
[1776624778943,45.51,74817.04,0.0,-0.73195,0.0001,24.29643]
[1776624783896,45.5,74808.61,0.0,-0.73278,0.0001,24.25533]
[1776624784903,45.5,74792.0,0.0,-0.73441,0.0001,24.1751]
[1776624786961,45.5,74792.43,0.0,-0.73437,0.0001,24.17713]
[1776624786917,45.5,74794.22,0.0,-0.7342,0.0001,24.18581]
[1776624787198,45.5,74794.22,0.0,-0.7342,0.0001,24.18581]
[1776624790212,45.5,74793.72,0.0,-0.73424,0.0001,24.18344]
[1776624790439,45.5,74793.72,0.0,-0.73424,0.0001,24.18344]
[1776624790540,45.5,74793.72,0.0,-0.73424,0.0001,24.18346]
[1776624791952,45.5,74784.87,0.0,-0.73511,0.0001,24.14064]
[1776624793727,45.5,74782.9,0.0,-0.7353,0.0001,24.13111]
[1776624793944,45.5,74782.9,0.0,-0.7353,0.0001,24.13111]
[1776624799001,45.51,74781.0,0.0,-0.73548,0.0001,24.12229]
[1776624806050,45.51,74780.74,0.0,-0.73549,0.0001,24.12162]
[1776624812091,45.51,74780.05,0.0,-0.73557,0.0001,24.11539]
[1776624818134,45.51,74780.27,0.0,-0.73553,0.0001,24.11696]
[1776624820744,45.51,74780.27,0.0,-0.73553,0.0001,24.11696]
[1776624820941,45.51,74780.27,0.0,-0.73553,0.0001,24.11696]
[1776624824988,45.52,74780.05,0.0,-0.73555,0.0001,24.1163]
[1776624825192,45.52,74783.47,0.0,-0.73521,0.0001,24.13296]
[1776624825292,45.52,74783.54,0.0,-0.7352,0.0001,24.13336]
[1776624826530,45.52,74783.54,0.0,-0.7352,0.0001,24.13336]
[1776624826688,45.52,74783.54,0.0,-0.7352,0.0001,24.13336]
[1776624831084,45.52,74785.52,0.0,-0.735,0.0001,24.14325]
[1776624831194,45.52,74785.52,0.0,-0.735,0.0001,24.14325]
[1776624833110,45.52,74788.92,0.0,-0.73467,0.0001,24.15979]
[1776624833198,45.52,74788.92,0.0,-0.73467,0.0001,24.15979]
[1776624833239,45.52,74788.91,0.0,-0.73467,0.0001,24.15978]
[1776624838274,45.52,74787.04,0.0,-0.73485,0.0001,24.1509]
[1776624843700,45.52,74787.04,0.0,-0.73485,0.0001,24.1509]
[1776624843747,45.52,74780.95,0.0,-0.73544,0.0001,24.12158]
[1776624848343,45.52,74774.35,0.0,-0.73608,0.0001,24.08989]
[1776624849351,45.52,74764.5,0.0,-0.73703,0.0001,24.04209]
[1776624850374,45.52,74756.09,0.0,-0.73785,0.0001,24.00112]
[1776624851376,45.52,74749.06,0.0,-0.73853,0.0001,23.96711]
[1776624853390,45.52,74755.36,0.0,-0.73791,0.0001,23.99828]
[1776624858425,45.53,74754.63,0.0,-0.73796,0.0001,23.99559]
[1776624859960,45.53,74754.63,0.0,-0.73796,0.0001,23.99559]
[1776624859998,45.53,74754.79,0.0,-0.73794,0.0001,23.99655]
[1776624860198,45.53,74754.79,0.0,-0.73794,0.0001,23.99655]
[1776624862455,45.53,74759.64,0.0,-0.73746,0.0001,24.0207]
[1776624867490,45.53,74756.13,0.0,-0.73778,0.0001,24.00432]
[1776624873532,45.54,74754.96,0.0,-0.7379,0.0001,23.99623]
[1776624878567,45.54,74757.17,0.0,-0.73767,0.0001,24.00778]
[1776624883602,45.55,74750.07,0.0,-0.73834,0.0001,23.97388]
[1776624889645,45.55,74748.62,0.0,-0.73846,0.0001,23.96791]
[1776624894687,45.55,74753.99,0.0,-0.73792,0.0001,23.995]
[1776624899722,45.56,74761.09,0.0,-0.73721,0.0001,24.03031]
[1776624904757,45.56,74762.05,0.0,-0.73711,0.0001,24.03552]
[1776624907778,45.56,74769.78,0.0,-0.73635,0.0001,24.07339]
[1776624908785,45.56,74774.65,0.0,-0.73587,0.0001,24.09708]
[1776624914827,45.56,74772.1,0.0,-0.73611,0.0001,24.08501]
[1776624919862,45.56,74774.12,0.0,-0.73591,0.0001,24.09505]
[1776624923890,45.56,74779.25,0.0,-0.73541,0.0001,24.12007]
[1776624928925,45.56,74785.5,0.0,-0.7348,0.0001,24.15034]
[1776624933961,45.56,74786.94,0.0,-0.73468,0.0001,24.1539]
[1776624938997,45.56,74787.29,0.0,-0.73465,0.0001,24.15558]
[1776624945043,45.56,74787.5,0.0,-0.73463,0.0001,24.15656]
[1776624948064,45.56,74799.1,0.0,-0.7335,0.0001,24.21251]
[1776624950079,45.56,74794.17,0.0,-0.73398,0.0001,24.18866]
[1776624955113,45.56,74793.29,0.0,-0.73407,0.0001,24.18418]
[1776624962161,45.56,74793.07,0.0,-0.7341,0.0001,24.18285]
[1776624967197,45.56,74783.73,0.0,-0.73501,0.0001,24.13754]
[1776624968204,45.56,74779.07,0.0,-0.73547,0.0001,24.11494]
[1776624969211,45.56,74771.25,0.0,-0.73623,0.0001,24.07704]
[1776624971225,45.56,74764.17,0.0,-0.73691,0.0001,24.04283]
[1776624976261,45.56,74768.19,0.0,-0.73651,0.0001,24.06283]
[1776624980288,45.56,74781.21,0.0,-0.73524,0.0001,24.12622]
[1776624983309,45.56,74782.7,0.0,-0.73509,0.0001,24.13345]
[1776624992372,45.56,74783.94,0.0,-0.73499,0.0001,24.13613]
[1776624997407,45.56,74785.36,0.0,-0.73485,0.0001,24.14302]
[1776625002442,45.56,74785.63,0.0,-0.73483,0.0001,24.14435]
[1776625008486,45.56,74787.02,0.0,-0.73469,0.0001,24.1511]
[1776625013522,45.56,74786.85,0.0,-0.73471,0.0001,24.15027]
[1776625020571,45.56,74787.35,0.0,-0.73466,0.0001,24.15264]
[1776625025606,45.56,74784.85,0.0,-0.73491,0.0001,24.14051]
[1776625029634,45.56,74779.0,0.0,-0.73547,0.0001,24.11226]
[1776625034669,45.57,74781.91,0.0,-0.73519,0.0001,24.1265]
[1776625039704,45.57,74782.0,0.0,-0.73518,0.0001,24.12701]
[1776625044739,45.57,74780.18,0.0,-0.73535,0.0001,24.11828]
[1776625049775,45.57,74780.88,0.0,-0.73528,0.0001,24.12176]
[1776625051789,45.57,74786.77,0.0,-0.73473,0.0001,24.14691]
[1776625052797,45.57,74792.23,0.0,-0.7342,0.0001,24.17326]
[1776625064880,45.56,74795.18,0.0,-0.73392,0.0001,24.18696]
[1776625069915,45.56,74802.15,0.0,-0.73324,0.0001,24.22031]
[1776625075957,45.56,74802.18,0.0,-0.73325,0.0001,24.22]
[1776625080993,45.56,74801.38,0.0,-0.73334,0.0001,24.21579]
[1776625086028,45.56,74804.26,0.0,-0.73306,0.0001,24.22932]
[1776625091063,45.56,74805.73,0.0,-0.73293,0.0001,24.236]
[1776625096098,45.55,74806.49,0.0,-0.73286,0.0001,24.23926]
[1776625096350,45.55,74806.49,0.0,-0.73286,0.0001,24.23926]
[1776625097952,45.55,74806.7,0.0,-0.73284,0.0001,24.24019]
[1776625098827,45.55,74806.7,0.0,-0.73284,0.0001,24.24011]
[1776625098950,45.55,74806.7,0.0,-0.73284,0.0001,24.24011]
[1776625099039,45.55,74806.7,0.0,-0.73285,0.0001,24.24003]
[1776625103387,45.55,74809.41,0.0,-0.73259,0.0001,24.25274]
[1776625103447,45.55,74809.41,0.0,-0.73259,0.0001,24.25274]
[1776625110198,45.55,74814.1,0.0,-0.73214,0.0001,24.27466]
[1776625111205,45.55,74819.7,0.0,-0.73161,0.0001,24.29809]
[1776625113915,45.55,74820.39,0.0,-0.73155,0.0001,24.30117]
[1776625113950,45.55,74820.39,0.0,-0.73155,0.0001,24.30117]
[1776625114089,45.55,74820.39,0.0,-0.73155,0.0001,24.30117]
[1776625114192,45.55,74820.39,0.0,-0.73155,0.0001,24.30117]
[1776625114267,45.55,74820.39,0.0,-0.73155,0.0001,24.30104]
[1776625121275,45.54,74812.22,0.0,-0.73238,0.0001,24.2609]
[1776625124453,45.54,74812.52,0.0,-0.73235,0.0001,24.26212]
[1776625124690,45.54,74812.52,0.0,-0.73235,0.0001,24.26212]
[1776625130339,45.54,74806.4,0.0,-0.73297,0.0001,24.23191]
[1776625131966,45.54,74805.58,0.0,-0.73305,0.0001,24.22784]
[1776625132194,45.54,74805.58,0.0,-0.73305,0.0001,24.22784]
[1776625132315,45.54,74805.58,0.0,-0.73305,0.0001,24.22784]
[1776625132353,45.54,74805.61,0.0,-0.73305,0.0001,24.22791]
[1776625132441,45.54,74805.61,0.0,-0.73305,0.0001,24.22791]
[1776625139402,45.53,74806.19,0.0,-0.73301,0.0001,24.23003]
[1776625141209,45.53,74806.19,0.0,-0.73301,0.0001,24.23003]
[1776625141447,45.53,74806.19,0.0,-0.73301,0.0001,24.22995]
[1776625147459,45.53,74804.86,0.0,-0.73315,0.0001,24.22301]
[1776625152494,45.53,74804.44,0.0,-0.7332,0.0001,24.22059]
[1776625154653,45.53,74804.51,0.0,-0.7332,0.0001,24.22085]
[1776625154701,45.53,74804.51,0.0,-0.7332,0.0001,24.22085]
[1776625154992,45.53,74804.51,0.0,-0.7332,0.0001,24.22085]
[1776625155194,45.53,74804.51,0.0,-0.7332,0.0001,24.22085]
[1776625155295,45.53,74804.51,0.0,-0.7332,0.0001,24.22077]
[1776625160550,45.53,74804.98,0.0,-0.73316,0.0001,24.22255]
[1776625165585,45.52,74805.13,0.0,-0.73316,0.0001,24.22285]
[1776625170620,45.52,74803.29,0.0,-0.73335,0.0001,24.21358]
[1776625175655,45.52,74804.18,0.0,-0.73329,0.0001,24.21413]
[1776625186732,45.52,74803.93,0.0,-0.73333,0.0001,24.21205]
[1776625191767,45.52,74804.35,0.0,-0.7333,0.0001,24.21365]
[1776625193091,45.52,74804.35,0.0,-0.7333,0.0001,24.21365]
[1776625193194,45.52,74804.35,0.0,-0.7333,0.0001,24.21365]
[1776625198816,45.51,74805.63,0.0,-0.73319,0.0001,24.21918]
[1776625200855,45.51,74813.85,0.0,-0.73239,0.0001,24.25856]
[1776625201853,45.51,74825.67,0.0,-0.73123,0.0001,24.31531]
[1776625202859,45.51,74831.09,0.0,-0.7307,0.0001,24.34095]
[1776625203866,45.51,74843.25,0.0,-0.72951,0.0001,24.39886]
[1776625204967,45.51,74843.25,0.0,-0.72951,0.0001,24.39886]
[1776625204969,45.51,74843.6,0.0,-0.72948,0.0001,24.40026]
[1776625206887,45.51,74852.66,0.0,-0.7286,0.0001,24.4429]
[1776625208902,45.5,74856.33,0.0,-0.72824,0.0001,24.45987]
[1776625213936,45.5,74854.37,0.0,-0.72847,0.0001,24.44922]
[1776625217921,45.49,74854.75,0.0,-0.72845,0.0001,24.45027]
[1776625217940,45.49,74854.75,0.0,-0.72845,0.0001,24.45027]
[1776625221348,45.49,74855.27,0.0,-0.72841,0.0001,24.45199]
[1776625221440,45.49,74855.27,0.0,-0.72841,0.0001,24.45199]
[1776625221449,45.49,74855.74,0.0,-0.72837,0.0001,24.45397]
[1776625224371,45.49,74859.86,0.0,-0.72797,0.0001,24.47305]
[1776625224441,45.49,74859.86,0.0,-0.72797,0.0001,24.47305]
[1776625227070,45.48,74865.44,0.0,-0.72745,0.0001,24.49843]
[1776625228103,45.48,74865.44,0.0,-0.72745,0.0001,24.49843]
[1776625228203,45.48,74881.16,0.0,-0.7259,0.0001,24.5726]
[1776625229047,45.48,74877.4,0.0,-0.72628,0.0001,24.55445]
[1776625230957,45.48,74877.08,0.0,-0.72632,0.0001,24.55259]
[1776625235089,45.47,74884.84,0.0,-0.72559,0.0001,24.58477]
[1776625237103,45.47,74901.99,0.0,-0.7239,0.0001,24.66513]
[1776625238111,45.47,74905.6,0.0,-0.72353,0.0001,24.68224]
[1776625240435,45.47,74908.12,0.0,-0.72328,0.0001,24.6942]
[1776625240125,45.47,74912.93,0.0,-0.7228,0.0001,24.71688]
[1776625241148,45.47,74925.93,0.0,-0.72149,0.0001,24.77777]
[1776625242141,45.47,74929.25,0.0,-0.72116,0.0001,24.7933]
[1776625244190,45.47,74926.93,0.0,-0.72139,0.0001,24.7825]
[1776625245162,45.47,74919.92,0.0,-0.72209,0.0001,24.74985]
[1776625250198,45.47,74927.48,0.0,-0.72133,0.0001,24.7855]
[1776625255233,45.47,74933.6,0.0,-0.72071,0.0001,24.81418]
[1776625260268,45.47,74933.47,0.0,-0.72072,0.0001,24.81363]
[1776625261280,45.47,74939.46,0.0,-0.72012,0.0001,24.84151]
[1776625263299,45.47,74946.33,0.0,-0.71943,0.0001,24.87337]
[1776625264307,45.47,74933.29,0.0,-0.72074,0.0001,24.81272]
[1776625265373,45.47,74933.29,0.0,-0.72074,0.0001,24.81272]
[1776625265448,45.47,74933.29,0.0,-0.72074,0.0001,24.81272]
[1776625265430,45.47,74932.95,0.0,-0.72078,0.0001,24.81116]
[1776625269342,45.47,74925.5,0.0,-0.72152,0.0001,24.7765]
[1776625272363,45.48,74943.3,0.0,-0.71973,0.0001,24.8595]
[1776625273370,45.48,74942.18,0.0,-0.71985,0.0001,24.85426]
[1776625275400,45.47,74941.03,0.0,-0.71996,0.0001,24.84889]
[1776625275440,45.47,74941.03,0.0,-0.71996,0.0001,24.84889]
[1776625280458,45.47,74942.81,0.0,-0.71979,0.0001,24.85705]
[1776625280538,45.47,74943.33,0.0,-0.71973,0.0001,24.85944]
[1776625280693,45.47,74943.33,0.0,-0.71973,0.0001,24.85944]
[1776625282434,45.47,74937.52,0.0,-0.72032,0.0001,24.83238]
[1776625283043,45.47,74937.52,0.0,-0.72032,0.0001,24.83238]
[1776625283198,45.47,74937.52,0.0,-0.72032,0.0001,24.83238]
[1776625286180,45.47,74939.09,0.0,-0.72016,0.0001,24.83965]
[1776625286199,45.47,74939.09,0.0,-0.72016,0.0001,24.83965]
[1776625286462,45.47,74939.5,0.0,-0.72012,0.0001,24.84155]
[1776625290490,45.47,74931.05,0.0,-0.72097,0.0001,24.80218]
[1776625290995,45.47,74931.05,0.0,-0.72097,0.0001,24.80218]
[1776625291199,45.47,74931.05,0.0,-0.72097,0.0001,24.80218]
[1776625294239,45.47,74936.57,0.0,-0.72044,0.0001,24.8246]
[1776625294446,45.47,74936.57,0.0,-0.72044,0.0001,24.8246]
[1776625295460,45.47,74941.01,0.0,-0.71999,0.0001,24.84526]
[1776625295525,45.47,74941.27,0.0,-0.71996,0.0001,24.84647]
[1776625295696,45.47,74941.27,0.0,-0.71996,0.0001,24.84647]
[1776625298661,45.47,74947.2,0.0,-0.71937,0.0001,24.87393]
[1776625298701,45.47,74947.2,0.0,-0.71937,0.0001,24.87393]
[1776625303637,45.47,74944.14,0.0,-0.71968,0.0001,24.85957]
[1776625303707,45.47,74944.14,0.0,-0.71968,0.0001,24.85957]
[1776625304754,45.47,74943.55,0.0,-0.71974,0.0001,24.85676]
[1776625304955,45.47,74943.55,0.0,-0.71974,0.0001,24.85676]
[1776625304998,45.47,74943.62,0.0,-0.71974,0.0001,24.85706]
[1776625310017,45.47,74946.85,0.0,-0.71941,0.0001,24.87192]
[1776625310210,45.47,74946.85,0.0,-0.71941,0.0001,24.87192]
[1776625315667,45.47,74948.1,0.0,-0.71929,0.0001,24.87748]
[1776625319699,45.47,74947.64,0.0,-0.71934,0.0001,24.87524]
[1776625319938,45.47,74947.64,0.0,-0.71934,0.0001,24.87524]
[1776625320039,45.47,74947.82,0.0,-0.71933,0.0001,24.87603]
[1776625321672,45.47,74948.2,0.0,-0.71929,0.0001,24.87776]
[1776625321700,45.47,74948.2,0.0,-0.71929,0.0001,24.87776]
[1776625328033,45.47,74945.43,0.0,-0.71957,0.0001,24.86467]
[1776625328201,45.47,74945.43,0.0,-0.71957,0.0001,24.86467]
[1776625328293,45.47,74939.05,0.0,-0.72021,0.0001,24.835]
[1776625329765,45.47,74930.7,0.0,-0.72105,0.0001,24.79614]
[1776625331313,45.47,74930.7,0.0,-0.72105,0.0001,24.79614]
[1776625331441,45.47,74930.7,0.0,-0.72105,0.0001,24.79614]
[1776625331541,45.47,74931.09,0.0,-0.72101,0.0001,24.79799]
[1776625333749,45.47,74931.07,0.0,-0.72101,0.0001,24.79797]
[1776625333951,45.47,74931.07,0.0,-0.72101,0.0001,24.79797]
[1776625334800,45.47,74943.51,0.0,-0.71976,0.0001,24.85588]
[1776625335710,45.47,74943.51,0.0,-0.71976,0.0001,24.85588]
[1776625335949,45.47,74943.51,0.0,-0.71976,0.0001,24.85588]
[1776625336050,45.47,74949.45,0.0,-0.71917,0.0001,24.88341]
[1776625339075,45.47,74949.85,0.0,-0.71913,0.0001,24.88516]
[1776625339197,45.47,74949.85,0.0,-0.71913,0.0001,24.88516]
[1776625339299,45.47,74950.17,0.0,-0.7191,0.0001,24.88659]
[1776625343220,45.47,74951.53,0.0,-0.71897,0.0001,24.8927]
[1776625343443,45.47,74951.53,0.0,-0.71897,0.0001,24.8927]
[1776625349906,45.46,74946.64,0.0,-0.71947,0.0001,24.86963]
[1776625354942,45.46,74947.39,0.0,-0.71942,0.0001,24.86958]
[1776625359031,45.46,74947.71,0.0,-0.71939,0.0001,24.87093]
[1776625359197,45.46,74947.71,0.0,-0.71939,0.0001,24.87093]
[1776625362027,45.46,74947.93,0.0,-0.71937,0.0001,24.87181]
[1776625362201,45.46,74947.93,0.0,-0.71937,0.0001,24.87181]
[1776625362302,45.46,74948.0,0.0,-0.71936,0.0001,24.87209]
[1776625365012,45.46,74957.69,0.0,-0.71839,0.0001,24.9168]
[1776625368033,45.46,74946.1,0.0,-0.71956,0.0001,24.86284]
[1776625369041,45.46,74940.3,0.0,-0.72015,0.0001,24.83586]
[1776625370047,45.46,74932.69,0.0,-0.72091,0.0001,24.80043]
[1776625375082,45.46,74930.67,0.0,-0.72111,0.0001,24.79114]
[1776625380120,45.46,74938.99,0.0,-0.72027,0.0001,24.83003]
[1776625383141,45.46,74942.27,0.0,-0.71994,0.0001,24.84524]
[1776625384148,45.46,74937.47,0.0,-0.72043,0.0001,24.8229]
[1776625386162,45.46,74932.15,0.0,-0.72096,0.0001,24.79814]
[1776625391197,45.46,74931.72,0.0,-0.721,0.0001,24.79623]
[1776625394027,45.46,74931.36,0.0,-0.72103,0.0001,24.79458]
[1776625394203,45.46,74931.36,0.0,-0.72103,0.0001,24.79458]
[1776625399417,45.46,74933.59,0.0,-0.72081,0.0001,24.80504]
[1776625399440,45.46,74933.59,0.0,-0.72081,0.0001,24.80504]
[1776625400116,45.46,74932.89,0.0,-0.72088,0.0001,24.80178]
[1776625400194,45.46,74932.89,0.0,-0.72088,0.0001,24.80178]
[1776625400217,45.46,74932.89,0.0,-0.72088,0.0001,24.80179]
[1776625401896,45.46,74930.69,0.0,-0.7211,0.0001,24.79154]
[1776625402274,45.46,74914.43,0.0,-0.72273,0.0001,24.71556]
[1776625403281,45.46,74912.7,0.0,-0.7229,0.0001,24.70754]
[1776625405404,45.46,74912.7,0.0,-0.7229,0.0001,24.70754]
[1776625412344,45.46,74907.04,0.0,-0.72348,0.0001,24.67794]
[1776625416372,45.46,74888.91,0.0,-0.72529,0.0001,24.59215]
[1776625417379,45.46,74888.7,0.0,-0.72531,0.0001,24.59113]
[1776625419270,45.46,74888.59,0.0,-0.72533,0.0001,24.59058]
[1776625419450,45.46,74888.59,0.0,-0.72533,0.0001,24.59058]
[1776625425435,45.46,74886.69,0.0,-0.72552,0.0001,24.58148]
[1776625425938,45.46,74886.69,0.0,-0.72552,0.0001,24.58148]
[1776625426195,45.46,74886.69,0.0,-0.72552,0.0001,24.58148]
[1776625426442,45.46,74893.65,0.0,-0.72483,0.0001,24.61431]
[1776625428458,45.46,74898.32,0.0,-0.72436,0.0001,24.6362]
[1776625430303,45.46,74898.36,0.0,-0.72436,0.0001,24.63632]
[1776625430437,45.46,74898.36,0.0,-0.72436,0.0001,24.63632]
[1776625430472,45.46,74899.04,0.0,-0.72429,0.0001,24.63946]
[1776625432449,45.46,74900.23,0.0,-0.72418,0.0001,24.64498]
[1776625432694,45.46,74900.23,0.0,-0.72418,0.0001,24.64498]
[1776625434501,45.46,74908.61,0.0,-0.72335,0.0001,24.68411]
[1776625438184,45.46,74910.87,0.0,-0.72311,0.0001,24.69505]
[1776625438443,45.46,74910.87,0.0,-0.72311,0.0001,24.69505]
[1776625438482,45.46,74910.87,0.0,-0.72311,0.0001,24.69516]
[1776625443563,45.46,74911.33,0.0,-0.72305,0.0001,24.69785]
[1776625444062,45.46,74911.33,0.0,-0.72305,0.0001,24.69785]
[1776625449605,45.46,74907.1,0.0,-0.72347,0.0001,24.67831]
[1776625451196,45.46,74906.62,0.0,-0.72352,0.0001,24.67607]
[1776625451439,45.46,74906.62,0.0,-0.72352,0.0001,24.67607]
[1776625451619,45.46,74906.59,0.0,-0.72352,0.0001,24.67598]
[1776625456655,45.47,74905.47,0.0,-0.72362,0.0001,24.67097]
[1776625462697,45.47,74906.22,0.0,-0.72354,0.0001,24.6748]
[1776625463565,45.47,74906.22,0.0,-0.72354,0.0001,24.6748]
[1776625463693,45.47,74906.22,0.0,-0.72354,0.0001,24.6748]
[1776625467731,45.47,74901.58,0.0,-0.724,0.0001,24.6533]
[1776625468329,45.47,74901.58,0.0,-0.724,0.0001,24.6533]
[1776625468436,45.47,74901.58,0.0,-0.724,0.0001,24.6533]
[1776625468739,45.47,74901.36,0.0,-0.72402,0.0001,24.65234]
[1776625473774,45.47,74890.44,0.0,-0.72512,0.0001,24.59795]
[1776625474781,45.47,74890.11,0.0,-0.72515,0.0001,24.59652]
[1776625479816,45.47,74887.91,0.0,-0.72535,0.0001,24.58679]
[1776625484853,45.48,74883.59,0.0,-0.72578,0.0001,24.56664]
[1776625490896,45.47,74881.01,0.0,-0.72604,0.0001,24.55393]
[1776625494924,45.47,74886.29,0.0,-0.72554,0.0001,24.57773]
[1776625498958,45.47,74898.07,0.0,-0.72438,0.0001,24.63288]
[1776625500972,45.46,74899.9,0.0,-0.72421,0.0001,24.6412]
[1776625506008,45.46,74900.9,0.0,-0.72412,0.0001,24.64512]
[1776625509029,45.46,74908.51,0.0,-0.72337,0.0001,24.6807]
[1776625512050,45.46,74932.12,0.0,-0.721,0.0001,24.79144]
[1776625513057,45.46,74942.57,0.0,-0.71995,0.0001,24.84008]
[1776625514063,45.46,74943.02,0.0,-0.71991,0.0001,24.84213]
[1776625519100,45.46,74945.02,0.0,-0.71971,0.0001,24.8512]
[1776625524140,45.46,74944.69,0.0,-0.71975,0.0001,24.84942]
[1776625524907,45.46,74944.69,0.0,-0.71975,0.0001,24.84942]
[1776625527445,45.46,74945.58,0.0,-0.71966,0.0001,24.85348]
[1776625528168,45.46,74951.5,0.0,-0.71907,0.0001,24.88086]
[1776625530182,45.46,74962.68,0.0,-0.71795,0.0001,24.93245]
[1776625531189,45.46,74970.27,0.0,-0.71721,0.0001,24.96403]
[1776625533550,45.46,74975.52,0.0,-0.71669,0.0001,24.98791]
[1776625539266,45.45,74974.95,0.0,-0.71676,0.0001,24.98452]
[1776625539446,45.45,74974.95,0.0,-0.71676,0.0001,24.98452]
[1776625539513,45.45,74974.95,0.0,-0.71676,0.0001,24.98452]
[1776625539692,45.45,74974.95,0.0,-0.71676,0.0001,24.98452]
[1776625539710,45.45,74975.18,0.0,-0.71674,0.0001,24.98542]
[1776625544281,45.45,74968.01,0.0,-0.71748,0.0001,24.95165]
[1776625546295,45.45,74977.3,0.0,-0.71655,0.0001,24.99422]
[1776625547491,45.45,74977.3,0.0,-0.71655,0.0001,24.99422]
[1776625547691,45.45,74977.3,0.0,-0.71655,0.0001,24.99422]
[1776625547790,45.45,74977.16,0.0,-0.71657,0.0001,24.99343]
[1776625547897,45.45,74977.16,0.0,-0.71657,0.0001,24.99343]
[1776625547944,45.45,74977.16,0.0,-0.71657,0.0001,24.99343]
[1776625549684,45.44,74977.38,0.0,-0.71655,0.0001,24.9943]
[1776625549944,45.44,74974.79,0.0,-0.71681,0.0001,24.98223]
[1776625554685,45.44,74978.19,0.0,-0.71648,0.0001,24.99734]
[1776625554702,45.44,74978.19,0.0,-0.71648,0.0001,24.99734]
[1776625554787,45.44,74978.32,0.0,-0.71647,0.0001,24.99779]
[1776625555222,45.44,74978.32,0.0,-0.71647,0.0001,24.99779]
[1776625555438,45.44,74978.32,0.0,-0.71647,0.0001,24.99779]
[1776625559589,45.44,74978.9,0.0,-0.71643,0.0001,24.9999]
[1776625559694,45.44,74978.9,0.0,-0.71643,0.0001,24.9999]
[1776625561663,45.44,74979.04,0.0,-0.71642,0.0001,25.00027]
[1776625561698,45.44,74979.04,0.0,-0.71642,0.0001,25.00027]
[1776625561765,45.44,74980.13,0.0,-0.71631,0.0001,25.00515]
[1776625564431,45.43,74972.98,0.0,-0.71705,0.0001,24.97179]
[1776625565437,45.43,74978.44,0.0,-0.7165,0.0001,24.99682]
[1776625566934,45.43,74978.47,0.0,-0.7165,0.0001,24.99682]
[1776625567194,45.43,74978.47,0.0,-0.7165,0.0001,24.99682]
[1776625567452,45.43,74973.68,0.0,-0.71698,0.0001,24.97463]
[1776625568460,45.43,74965.07,0.0,-0.71786,0.0001,24.93479]
[1776625569102,45.43,74965.07,0.0,-0.71786,0.0001,24.93479]
[1776625569192,45.43,74965.07,0.0,-0.71786,0.0001,24.93479]
[1776625569467,45.43,74964.53,0.0,-0.71791,0.0001,24.93221]
[1776625571051,45.43,74964.42,0.0,-0.71792,0.0001,24.93163]
[1776625571201,45.43,74964.42,0.0,-0.71792,0.0001,24.93163]
[1776625578530,45.43,74961.61,0.0,-0.71822,0.0001,24.91804]
[1776625581459,45.43,74960.59,0.0,-0.71833,0.0001,24.91319]
[1776625581689,45.43,74960.59,0.0,-0.71833,0.0001,24.91319]
[1776625581789,45.43,74961.74,0.0,-0.71821,0.0001,24.91845]
[1776625581934,45.43,74961.74,0.0,-0.71821,0.0001,24.91845]
[1776625582191,45.43,74961.74,0.0,-0.71821,0.0001,24.91845]
[1776625587237,45.42,74963.15,0.0,-0.71808,0.0001,24.92462]
[1776625587365,45.42,74963.15,0.0,-0.71808,0.0001,24.92462]
[1776625587449,45.42,74963.15,0.0,-0.71808,0.0001,24.92462]
[1776625587458,45.42,74963.15,0.0,-0.71808,0.0001,24.92454]
[1776625591604,45.42,74964.4,0.0,-0.71796,0.0001,24.93009]
[1776625591653,45.42,74964.4,0.0,-0.71796,0.0001,24.93009]
[1776625591699,45.42,74964.4,0.0,-0.71796,0.0001,24.93009]
[1776625591706,45.42,74963.5,0.0,-0.71807,0.0001,24.92253]
[1776625596478,45.42,74962.51,0.0,-0.71818,0.0001,24.91765]
[1776625596519,45.42,74962.51,0.0,-0.71818,0.0001,24.91765]
[1776625596701,45.42,74962.51,0.0,-0.71818,0.0001,24.91765]
[1776625596792,45.42,74961.78,0.0,-0.71826,0.0001,24.91421]
[1776625598679,45.42,74961.71,0.0,-0.71826,0.0001,24.91382]
[1776625598771,45.42,74950.41,0.0,-0.7194,0.0001,24.86138]
[1776625599687,45.42,74947.66,0.0,-0.71968,0.0001,24.8486]
[1776625602216,45.42,74947.7,0.0,-0.71968,0.0001,24.84878]
[1776625602708,45.42,74955.07,0.0,-0.71893,0.0001,24.88298]
[1776625605729,45.42,74959.19,0.0,-0.71852,0.0001,24.90197]
[1776625608590,45.42,74959.38,0.0,-0.71851,0.0001,24.90274]
[1776625608698,45.42,74959.38,0.0,-0.71851,0.0001,24.90274]
[1776625612778,45.42,74965.86,0.0,-0.71786,0.0001,24.93241]
[1776625613835,45.42,74965.86,0.0,-0.71786,0.0001,24.93241]
[1776625613880,45.42,74965.86,0.0,-0.71786,0.0001,24.93241]
[1776625613944,45.42,74965.97,0.0,-0.71785,0.0001,24.93284]
[1776625614792,45.42,74966.64,0.0,-0.71779,0.0001,24.93586]
[1776625620834,45.41,74972.37,0.0,-0.71722,0.0001,24.96174]
[1776625621022,45.41,74972.37,0.0,-0.71722,0.0001,24.96174]
[1776625621098,45.41,74972.37,0.0,-0.71722,0.0001,24.96174]
[1776625621198,45.41,74972.37,0.0,-0.71722,0.0001,24.96174]
[1776625621841,45.41,74972.96,0.0,-0.71716,0.0001,24.96436]
[1776625626340,45.41,74976.39,0.0,-0.71683,0.0001,24.9797]
[1776625626450,45.41,74976.39,0.0,-0.71683,0.0001,24.9797]
[1776625626544,45.41,74976.39,0.0,-0.71683,0.0001,24.9797]
[1776625626698,45.41,74976.39,0.0,-0.71683,0.0001,24.9797]
[1776625626876,45.41,74977.19,0.0,-0.71675,0.0001,24.98325]
[1776625631912,45.4,74982.93,0.0,-0.71619,0.0001,25.00886]
[1776625632349,45.4,74982.93,0.0,-0.71619,0.0001,25.00886]
[1776625632460,45.4,74982.93,0.0,-0.71619,0.0001,25.00886]
[1776625632553,45.4,74982.93,0.0,-0.71619,0.0001,25.00886]
[1776625632706,45.4,74982.93,0.0,-0.71619,0.0001,25.00886]
[1776625632919,45.4,74982.85,0.0,-0.7162,0.0001,25.00849]
[1776625638566,45.4,74982.75,0.0,-0.71623,0.0001,25.00723]
[1776625638711,45.4,74982.75,0.0,-0.71623,0.0001,25.00723]
[1776625639253,45.4,74983.06,0.0,-0.7162,0.0001,25.00849]
[1776625639442,45.4,74983.06,0.0,-0.7162,0.0001,25.00849]
[1776625639453,45.4,74983.37,0.0,-0.71617,0.0001,25.00975]
[1776625642988,45.4,74989.36,0.0,-0.71558,0.0001,25.03654]
[1776625644961,45.39,74989.63,0.0,-0.71556,0.0001,25.03758]
[1776625645205,45.39,74989.63,0.0,-0.71556,0.0001,25.03758]
[1776625649033,45.39,74973.26,0.0,-0.71724,0.0001,24.96124]
[1776625650506,45.39,74973.26,0.0,-0.71724,0.0001,24.96124]
[1776625650699,45.39,74973.26,0.0,-0.71724,0.0001,24.96124]
[1776625650775,45.39,74973.26,0.0,-0.71724,0.0001,24.96124]
[1776625650873,45.39,74973.04,0.0,-0.71726,0.0001,24.96009]
[1776625650944,45.39,74973.04,0.0,-0.71726,0.0001,24.96009]
[1776625651047,45.39,74977.11,0.0,-0.71688,0.0001,24.97541]
[1776625656082,45.38,74976.49,0.0,-0.71696,0.0001,24.97181]
[1776625657696,45.38,74976.49,0.0,-0.71696,0.0001,24.97181]
[1776625657753,45.38,74976.49,0.0,-0.71696,0.0001,24.97181]
[1776625657892,45.38,74977.07,0.0,-0.7169,0.0001,24.97434]
[1776625657945,45.38,74977.07,0.0,-0.7169,0.0001,24.97434]
[1776625658096,45.38,74977.09,0.0,-0.7169,0.0001,24.97428]
[1776625664137,45.38,74976.62,0.0,-0.71697,0.0001,24.9712]
[1776625666491,45.38,74976.41,0.0,-0.717,0.0001,24.97008]
[1776625666698,45.38,74976.41,0.0,-0.717,0.0001,24.97008]
[1776625666807,45.38,74976.41,0.0,-0.717,0.0001,24.97008]
[1776625666856,45.38,74976.29,0.0,-0.71701,0.0001,24.96937]
[1776625673201,45.37,74976.86,0.0,-0.71698,0.0001,24.97095]
[1776625674458,45.37,74976.86,0.0,-0.71698,0.0001,24.97095]
[1776625674674,45.37,74976.86,0.0,-0.71698,0.0001,24.97095]
[1776625674698,45.37,74976.86,0.0,-0.71698,0.0001,24.97095]
[1776625674776,45.37,74977.45,0.0,-0.71692,0.0001,24.97352]
[1776625678513,45.37,74977.45,0.0,-0.71692,0.0001,24.97352]
[1776625678702,45.37,74977.45,0.0,-0.71692,0.0001,24.97352]
[1776625678737,45.37,74977.45,0.0,-0.71692,0.0001,24.97352]
[1776625678942,45.37,74977.45,0.0,-0.71692,0.0001,24.97352]
[1776625678749,45.37,74974.08,0.0,-0.71728,0.0001,24.95735]
[1776625682932,45.36,74973.05,0.0,-0.71739,0.0001,24.95218]
[1776625682963,45.36,74975.23,0.0,-0.71718,0.0001,24.96212]
[1776625683191,45.36,74975.23,0.0,-0.71718,0.0001,24.96212]
[1776625683291,45.36,74975.23,0.0,-0.71718,0.0001,24.96212]
[1776625683453,45.36,74975.23,0.0,-0.71718,0.0001,24.96212]
[1776625683481,45.36,74980.61,0.0,-0.71664,0.0001,24.98679]
[1776625689313,45.36,74983.32,0.0,-0.71639,0.0001,24.99824]
[1776625694347,45.35,74983.62,0.0,-0.71638,0.0001,24.99873]
[1776625694988,45.35,74983.62,0.0,-0.71638,0.0001,24.99873]
[1776625695193,45.35,74983.62,0.0,-0.71638,0.0001,24.99873]
[1776625695256,45.35,74983.62,0.0,-0.71638,0.0001,24.99873]
[1776625695443,45.35,74983.62,0.0,-0.71638,0.0001,24.99873]
[1776625695537,45.35,74983.62,0.0,-0.71638,0.0001,24.99855]
[1776625700846,45.35,74983.74,0.0,-0.71639,0.0001,24.99838]
[1776625700937,45.35,74983.74,0.0,-0.71639,0.0001,24.99838]
[1776625700944,45.35,74984.95,0.0,-0.71627,0.0001,25.00377]
[1776625701277,45.35,74984.95,0.0,-0.71627,0.0001,25.00377]
[1776625701448,45.35,74984.95,0.0,-0.71627,0.0001,25.00377]
[1776625705445,45.34,74988.89,0.0,-0.71589,0.0001,25.02111]
[1776625705698,45.34,74988.89,0.0,-0.71589,0.0001,25.02111]
[1776625705727,45.34,74988.89,0.0,-0.71589,0.0001,25.02111]
[1776625705939,45.34,74988.89,0.0,-0.71589,0.0001,25.02111]
[1776625705916,45.34,74996.34,0.0,-0.71514,0.0001,25.05514]
[1776625708446,45.34,75002.99,0.0,-0.71448,0.0001,25.08491]
[1776625709489,45.34,75002.99,0.0,-0.71448,0.0001,25.08491]
[1776625709677,45.34,75002.99,0.0,-0.71448,0.0001,25.08491]
[1776625709706,45.34,75002.99,0.0,-0.71448,0.0001,25.08491]
[1776625709728,45.34,74999.25,0.0,-0.71486,0.0001,25.06759]
[1776625716502,45.33,74998.44,0.0,-0.715,0.0001,25.05912]
[1776625718638,45.33,74998.48,0.0,-0.715,0.0001,25.0591]
[1776625718686,45.33,74998.48,0.0,-0.715,0.0001,25.0591]
[1776625718788,45.33,75002.44,0.0,-0.7146,0.0001,25.07705]
[1776625719225,45.33,75002.44,0.0,-0.7146,0.0001,25.07705]
[1776625719446,45.33,75002.44,0.0,-0.7146,0.0001,25.07705]
[1776625721467,45.33,75001.23,0.0,-0.71474,0.0001,25.07105]
[1776625722188,45.33,75000.16,0.0,-0.71485,0.0001,25.06592]
[1776625722544,45.32,74999.94,0.0,-0.71488,0.0001,25.0647]
[1776625727579,45.32,75000.05,0.0,-0.71489,0.0001,25.06413]
[1776625729069,45.32,75000.84,0.0,-0.71482,0.0001,25.06754]
[1776625729205,45.32,75000.84,0.0,-0.71482,0.0001,25.06754]
[1776625735202,45.31,74997.73,0.0,-0.71517,0.0001,25.05197]
[1776625735437,45.31,74997.73,0.0,-0.71517,0.0001,25.05197]
[1776625739914,45.31,75001.41,0.0,-0.71481,0.0001,25.06802]
[1776625740017,45.31,74987.96,0.0,-0.71618,0.0001,25.00595]
[1776625740665,45.31,74987.96,0.0,-0.71618,0.0001,25.00595]
[1776625740693,45.31,74987.96,0.0,-0.71618,0.0001,25.00595]
[1776625740792,45.3,74979.92,0.0,-0.717,0.0001,24.96865]
[1776625746712,45.3,74979.25,0.0,-0.71709,0.0001,24.96456]
[1776625750740,45.3,74996.31,0.0,-0.71538,0.0001,25.04259]
[1776625751747,45.29,74999.39,0.0,-0.71507,0.0001,25.05652]
[1776625752444,45.29,74999.39,0.0,-0.71507,0.0001,25.05652]
[1776625754453,45.29,74995.34,0.0,-0.71549,0.0001,25.03746]
[1776625755893,45.29,74994.57,0.0,-0.71558,0.0001,25.0337]
[1776625755935,45.29,74994.57,0.0,-0.71558,0.0001,25.0337]
[1776625756037,45.29,74994.95,0.0,-0.71555,0.0001,25.03502]
[1776625761276,45.28,74997.02,0.0,-0.71536,0.0001,25.04366]
[1776625761442,45.28,74997.02,0.0,-0.71536,0.0001,25.04366]
[1776625766876,45.28,75003.55,0.0,-0.71472,0.0001,25.07271]
[1776625766935,45.28,75003.55,0.0,-0.71472,0.0001,25.07271]
[1776625766977,45.28,75002.32,0.0,-0.71485,0.0001,25.06656]
[1776625768972,45.28,75001.79,0.0,-0.71491,0.0001,25.06388]
[1776625769192,45.27,75001.72,0.0,-0.71493,0.0001,25.06332]
[1776625774073,45.27,74997.8,0.0,-0.71537,0.0001,25.04086]
[1776625774192,45.27,74997.8,0.0,-0.71537,0.0001,25.04086]
[1776625775712,45.27,75002.14,0.0,-0.71494,0.0001,25.0606]
[1776625775935,45.27,75002.14,0.0,-0.71494,0.0001,25.0606]
[1776625776025,45.27,75002.32,0.0,-0.71492,0.0001,25.0612]
[1776625782967,45.26,75002.44,0.0,-0.71495,0.0001,25.06004]
[1776625785988,45.25,74995.83,0.0,-0.71564,0.0001,25.02892]
[1776625786189,45.25,74995.83,0.0,-0.71564,0.0001,25.02892]
[1776625788336,45.25,74995.35,0.0,-0.7157,0.0001,25.02628]
[1776625788437,45.25,74995.35,0.0,-0.7157,0.0001,25.02628]
[1776625789009,45.25,74995.48,0.0,-0.71569,0.0001,25.02667]
[1776625792030,45.25,74985.96,0.0,-0.71667,0.0001,24.98214]
[1776625793666,45.25,74983.04,0.0,-0.71697,0.0001,24.96843]
[1776625793696,45.25,74983.04,0.0,-0.71697,0.0001,24.96843]
[1776625798072,45.24,74974.07,0.0,-0.7179,0.0001,24.92614]
[1776625802078,45.24,74975.08,0.0,-0.7178,0.0001,24.93057]
[1776625802240,45.24,74976.36,0.0,-0.71768,0.0001,24.93628]
[1776625802853,45.24,74976.36,0.0,-0.71768,0.0001,24.93628]
[1776625802935,45.24,74976.36,0.0,-0.71768,0.0001,24.93628]
[1776625802991,45.24,74976.62,0.0,-0.71765,0.0001,24.93737]
[1776625806128,45.24,74985.48,0.0,-0.71677,0.0001,24.97793]
[1776625807420,45.24,74985.48,0.0,-0.71677,0.0001,24.97793]
[1776625807442,45.24,74985.48,0.0,-0.71677,0.0001,24.97793]
[1776625813070,45.23,74989.0,0.0,-0.71643,0.0001,24.99341]
[1776625813196,45.23,74987.68,0.0,-0.71657,0.0001,24.98716]
[1776625819818,45.23,74987.71,0.0,-0.71658,0.0001,24.98653]
[1776625819935,45.23,74987.71,0.0,-0.71658,0.0001,24.98653]
[1776625820751,45.23,74987.35,0.0,-0.71663,0.0001,24.98456]
[1776625820935,45.23,74987.35,0.0,-0.71663,0.0001,24.98456]
[1776625821036,45.23,74987.04,0.0,-0.71666,0.0001,24.98297]
[1776625822209,45.23,74986.87,0.0,-0.71668,0.0001,24.98204]
[1776625822437,45.23,74986.87,0.0,-0.71668,0.0001,24.98204]
[1776625828282,45.22,74987.64,0.0,-0.71663,0.0001,24.98453]
[1776625832770,45.22,74987.67,0.0,-0.71663,0.0001,24.98436]
[1776625832889,45.22,74987.67,0.0,-0.71663,0.0001,24.98436]
[1776625832944,45.22,74987.67,0.0,-0.71663,0.0001,24.98436]
[1776625832987,45.22,74987.66,0.0,-0.71666,0.0001,24.98069]
[1776625835331,45.21,74997.17,0.0,-0.71571,0.0001,25.02412]
[1776625836202,45.21,74997.17,0.0,-0.71571,0.0001,25.02412]
[1776625836375,45.21,74997.17,0.0,-0.71571,0.0001,25.02412]
[1776625836441,45.21,74997.17,0.0,-0.71571,0.0001,25.02412]
[1776625836528,45.21,74994.03,0.0,-0.71603,0.0001,25.00945]
[1776625838352,45.21,74987.28,0.0,-0.71672,0.0001,24.97793]
[1776625839459,45.21,74987.28,0.0,-0.71672,0.0001,24.97793]
[1776625839518,45.21,74987.28,0.0,-0.71672,0.0001,24.97793]
[1776625839692,45.21,74987.28,0.0,-0.71672,0.0001,24.97793]
[1776625839791,45.21,74986.65,0.0,-0.71679,0.0001,24.97487]
[1776625844948,45.21,74984.75,0.0,-0.71699,0.0001,24.96565]
[1776625845195,45.21,74984.97,0.0,-0.71698,0.0001,24.9664]
[1776625845210,45.21,74984.97,0.0,-0.71698,0.0001,24.9664]
[1776625845439,45.21,74984.97,0.0,-0.71698,0.0001,24.9664]
[1776625845539,45.21,74984.83,0.0,-0.717,0.0001,24.96562]
[1776625847415,45.21,74974.97,0.0,-0.718,0.0001,24.91963]
[1776625848873,45.21,74974.97,0.0,-0.718,0.0001,24.91963]
[1776625848941,45.21,74974.97,0.0,-0.718,0.0001,24.91963]
[1776625848975,45.2,74974.3,0.0,-0.71807,0.0001,24.91643]
[1776625854464,45.2,74979.44,0.0,-0.71756,0.0001,24.9398]
[1776625855919,45.2,74979.44,0.0,-0.71756,0.0001,24.9398]
[1776625855935,45.2,74979.44,0.0,-0.71756,0.0001,24.9398]
[1776625857802,45.2,74980.3,0.0,-0.71748,0.0001,24.9436]
[1776625857940,45.2,74980.3,0.0,-0.71748,0.0001,24.9436]
[1776625858041,45.2,74980.3,0.0,-0.71748,0.0001,24.9435]
[1776625863527,45.2,74980.12,0.0,-0.71751,0.0001,24.94211]
[1776625866107,45.2,74977.52,0.0,-0.71778,0.0001,24.92997]
[1776625866200,45.2,74980.33,0.0,-0.7175,0.0001,24.94293]
[1776625866548,45.2,74974.17,0.0,-0.71812,0.0001,24.91425]
[1776625871582,45.2,74972.76,0.0,-0.71827,0.0001,24.90746]
[1776625875735,45.19,74972.73,0.0,-0.71828,0.0001,24.9072]
[1776625875950,45.19,74972.73,0.0,-0.71828,0.0001,24.9072]
[1776625876558,45.19,74972.76,0.0,-0.71827,0.0001,24.9073]
[1776625876688,45.19,74972.76,0.0,-0.71827,0.0001,24.9073]
[1776625876790,45.19,74972.76,0.0,-0.71827,0.0001,24.90726]
[1776625878633,45.19,74966.89,0.0,-0.71887,0.0001,24.87987]
[1776625879743,45.19,74966.89,0.0,-0.71887,0.0001,24.87987]
[1776625879940,45.19,74966.89,0.0,-0.71887,0.0001,24.87987]
[1776625885684,45.19,74962.52,0.0,-0.71931,0.0001,24.85956]
[1776625886204,45.19,74962.52,0.0,-0.71931,0.0001,24.85956]
[1776625887878,45.19,74965.26,0.0,-0.71903,0.0001,24.87242]
[1776625889719,45.19,74966.34,0.0,-0.71893,0.0001,24.87726]
[1776625889935,45.19,74966.34,0.0,-0.71893,0.0001,24.87726]
[1776625890036,45.19,74965.77,0.0,-0.71899,0.0001,24.87454]
[1776625893741,45.19,74955.77,0.0,-0.72002,0.0001,24.8246]
[1776625895797,45.19,74955.42,0.0,-0.72005,0.0001,24.82301]
[1776625895945,45.19,74955.42,0.0,-0.72005,0.0001,24.82301]
[1776625900013,45.19,74953.81,0.0,-0.72021,0.0001,24.81568]
[1776625900129,45.19,74953.81,0.0,-0.72021,0.0001,24.81568]
[1776625900199,45.2,74953.78,0.0,-0.72021,0.0001,24.8156]
[1776625900790,45.2,74953.81,0.0,-0.72021,0.0001,24.8158]
[1776625906832,45.2,74953.67,0.0,-0.72021,0.0001,24.81552]
[1776625911867,45.2,74947.31,0.0,-0.72084,0.0001,24.78614]
[1776625913107,45.2,74947.31,0.0,-0.72084,0.0001,24.78614]
[1776625913197,45.2,74947.31,0.0,-0.72084,0.0001,24.78614]
[1776625915615,45.2,74946.98,0.0,-0.72087,0.0001,24.78488]
[1776625915694,45.2,74946.98,0.0,-0.72087,0.0001,24.78488]
[1776625915717,45.2,74946.98,0.0,-0.72087,0.0001,24.78498]
[1776625918916,45.2,74940.25,0.0,-0.72154,0.0001,24.75372]
[1776625919440,45.2,74940.25,0.0,-0.72154,0.0001,24.75372]
[1776625919697,45.2,74940.25,0.0,-0.72154,0.0001,24.75372]
[1776625924112,45.2,74939.2,0.0,-0.72164,0.0001,24.74927]
[1776625924193,45.2,74939.2,0.0,-0.72164,0.0001,24.74927]
[1776625924213,45.21,74940.29,0.0,-0.72152,0.0001,24.7545]
[1776625926959,45.21,74940.05,0.0,-0.72154,0.0001,24.75359]
[1776625927200,45.21,74940.05,0.0,-0.72154,0.0001,24.75359]
[1776625934024,45.21,74940.95,0.0,-0.72143,0.0001,24.75863]
[1776625939061,45.21,74944.53,0.0,-0.72106,0.0001,24.7758]
[1776625942082,45.21,74951.16,0.0,-0.72039,0.0001,24.80704]
[1776625944723,45.21,74951.73,0.0,-0.72033,0.0001,24.80981]
[1776625944942,45.21,74951.73,0.0,-0.72033,0.0001,24.80981]
[1776625947118,45.21,74959.64,0.0,-0.71953,0.0001,24.84684]
[1776625948279,45.21,74960.69,0.0,-0.71942,0.0001,24.85175]
[1776625948440,45.21,74960.69,0.0,-0.71942,0.0001,24.85175]
[1776625949137,45.21,74962.1,0.0,-0.71928,0.0001,24.85832]
[1776625949603,45.21,74962.1,0.0,-0.71928,0.0001,24.85832]
[1776625949689,45.21,74962.1,0.0,-0.71928,0.0001,24.85832]
[1776625956186,45.21,74963.45,0.0,-0.71917,0.0001,24.8612]
[1776625958200,45.21,74957.13,0.0,-0.71981,0.0001,24.83171]
[1776625959188,45.21,74957.13,0.0,-0.71981,0.0001,24.83171]
[1776625959442,45.21,74956.82,0.0,-0.71984,0.0001,24.83025]
[1776625962940,45.21,74952.39,0.0,-0.72028,0.0001,24.80962]
[1776625963190,45.21,74952.39,0.0,-0.72028,0.0001,24.80962]
[1776625963235,45.21,74951.14,0.0,-0.72041,0.0001,24.8038]
[1776625964302,45.22,74950.69,0.0,-0.72045,0.0001,24.80182]
[1776625964440,45.22,74950.69,0.0,-0.72045,0.0001,24.80182]
[1776625969155,45.22,74950.73,0.0,-0.72043,0.0001,24.80254]
[1776625969198,45.22,74950.73,0.0,-0.72043,0.0001,24.80254]
[1776625969256,45.22,74955.17,0.0,-0.71998,0.0001,24.82342]
[1776625972520,45.22,74955.21,0.0,-0.71997,0.0001,24.82396]
[1776625972699,45.22,74955.21,0.0,-0.71997,0.0001,24.82396]
[1776625982723,45.22,74956.01,0.0,-0.71988,0.0001,24.82825]
[1776625982957,45.22,74956.01,0.0,-0.71988,0.0001,24.82825]
[1776625984284,45.23,74956.91,0.0,-0.71977,0.0001,24.83309]
[1776625984440,45.23,74956.91,0.0,-0.71977,0.0001,24.83309]
[1776625984540,45.23,74956.91,0.0,-0.71977,0.0001,24.83329]
[1776625989405,45.23,74956.73,0.0,-0.71978,0.0001,24.83286]
[1776625989446,45.23,74956.73,0.0,-0.71978,0.0001,24.83286]
[1776625994023,45.23,74951.3,0.0,-0.72031,0.0001,24.80797]
[1776625994202,45.23,74951.3,0.0,-0.72031,0.0001,24.80797]
[1776625996649,45.23,74950.68,0.0,-0.72037,0.0001,24.80547]
[1776625996697,45.23,74950.68,0.0,-0.72037,0.0001,24.80547]
[1776625996738,45.23,74950.68,0.0,-0.72036,0.0001,24.80561]
[1776625999512,45.24,74950.82,0.0,-0.72034,0.0001,24.80653]
[1776625999697,45.24,74945.55,0.0,-0.72087,0.0001,24.78202]
[1776626003299,45.24,74944.23,0.0,-0.72099,0.0001,24.77634]
[1776626004830,45.24,74943.87,0.0,-0.72102,0.0001,24.77481]
[1776626004940,45.24,74943.87,0.0,-0.72102,0.0001,24.77481]
[1776626005039,45.24,74943.87,0.0,-0.72102,0.0001,24.77498]
[1776626010285,45.24,74943.64,0.0,-0.72103,0.0001,24.77455]
[1776626011574,45.25,74955.31,0.0,-0.71986,0.0001,24.82625]
[1776626012581,45.25,74956.5,0.0,-0.71974,0.0001,24.8319]
[1776626013583,45.25,74956.5,0.0,-0.71974,0.0001,24.8319]
[1776626015267,45.25,74951.98,0.0,-0.72019,0.0001,24.81091]
[1776626015443,45.25,74955.6,0.0,-0.71982,0.0001,24.82793]
[1776626015602,45.25,74955.63,0.0,-0.71982,0.0001,24.82817]
[1776626017401,45.25,74956.37,0.0,-0.71974,0.0001,24.83172]
[1776626017436,45.25,74956.37,0.0,-0.71974,0.0001,24.83172]
[1776626019631,45.25,74963.06,0.0,-0.71906,0.0001,24.86317]
[1776626021960,45.25,74963.14,0.0,-0.71905,0.0001,24.86362]
[1776626022193,45.25,74963.14,0.0,-0.71905,0.0001,24.86362]
[1776626022294,45.25,74962.84,0.0,-0.71908,0.0001,24.86229]
[1776626024167,45.25,74962.88,0.0,-0.71907,0.0001,24.86255]
[1776626030708,45.25,74966.68,0.0,-0.71868,0.0001,24.88077]
[1776626033881,45.25,74972.21,0.0,-0.71811,0.0001,24.90661]
[1776626036750,45.26,74983.47,0.0,-0.71697,0.0001,24.95887]
[1776626038764,45.25,74983.74,0.0,-0.71694,0.0001,24.96009]
[1776626041785,45.25,74990.69,0.0,-0.71624,0.0001,24.99213]
[1776626045813,45.25,74996.1,0.0,-0.7157,0.0001,25.0168]
[1776626048707,45.25,74996.1,0.0,-0.7157,0.0001,25.0168]
[1776626053698,45.25,75000.79,0.0,-0.71523,0.0001,25.03784]
[1776626056177,45.25,74996.19,0.0,-0.71571,0.0001,25.01633]
[1776626056198,45.25,74996.19,0.0,-0.71571,0.0001,25.01633]
[1776626056288,45.25,74996.19,0.0,-0.71571,0.0001,25.01633]
[1776626056439,45.25,74996.66,0.0,-0.71566,0.0001,25.0184]
[1776626056540,45.25,74996.66,0.0,-0.71567,0.0001,25.01829]
[1776626061927,45.24,74999.07,0.0,-0.71543,0.0001,25.02886]
[1776626064361,45.24,74999.11,0.0,-0.71543,0.0001,25.02893]
[1776626064445,45.24,74998.96,0.0,-0.71545,0.0001,25.02811]
[1776626068977,45.24,75004.01,0.0,-0.71495,0.0001,25.05073]
[1776626070992,45.24,75004.06,0.0,-0.71495,0.0001,25.05081]
[1776626071190,45.24,75004.06,0.0,-0.71495,0.0001,25.05081]
[1776626071201,45.24,75004.06,0.0,-0.71495,0.0001,25.05081]
[1776626071275,45.24,75004.06,0.0,-0.71497,0.0001,25.04735]
[1776626071438,45.24,75004.06,0.0,-0.71497,0.0001,25.04735]
[1776626077035,45.23,75003.8,0.0,-0.71502,0.0001,25.04527]
[1776626077642,45.23,75003.8,0.0,-0.71502,0.0001,25.04527]
[1776626077693,45.23,75003.8,0.0,-0.71502,0.0001,25.04527]
[1776626083077,45.23,75007.08,0.0,-0.71471,0.0001,25.05946]
[1776626083693,45.23,75007.08,0.0,-0.71471,0.0001,25.05946]
[1776626083792,45.23,75007.08,0.0,-0.71471,0.0001,25.05946]
[1776626083943,45.23,75007.08,0.0,-0.71471,0.0001,25.05946]
[1776626084083,45.23,75009.88,0.0,-0.71443,0.0001,25.07216]
[1776626086098,45.23,75003.05,0.0,-0.71513,0.0001,25.04043]
[1776626088203,45.23,75002.45,0.0,-0.7152,0.0001,25.03753]
[1776626088206,45.23,75002.45,0.0,-0.7152,0.0001,25.03753]
[1776626088215,45.23,75002.45,0.0,-0.7152,0.0001,25.03739]
[1776626088441,45.23,75002.45,0.0,-0.7152,0.0001,25.03739]
[1776626090131,45.22,74981.62,0.0,-0.71732,0.0001,24.94096]
[1776626091135,45.22,74976.11,0.0,-0.71788,0.0001,24.91537]
[1776626096304,45.22,74974.94,0.0,-0.718,0.0001,24.90984]
[1776626096405,45.22,74975.28,0.0,-0.71797,0.0001,24.9114]
[1776626096444,45.22,74975.28,0.0,-0.71797,0.0001,24.9114]
[1776626097176,45.22,74976.67,0.0,-0.71783,0.0001,24.91784]
[1776626102149,45.22,74975.19,0.0,-0.71798,0.0001,24.91087]
[1776626102196,45.22,74975.19,0.0,-0.71798,0.0001,24.91087]
[1776626102212,45.22,74975.23,0.0,-0.71798,0.0001,24.91104]
[1776626102411,45.22,74975.23,0.0,-0.71798,0.0001,24.91104]
[1776626102445,45.22,74975.23,0.0,-0.71798,0.0001,24.91104]
[1776626107247,45.22,74985.62,0.0,-0.71692,0.0001,24.95912]
[1776626109261,45.22,74989.31,0.0,-0.71655,0.0001,24.97611]
[1776626109862,45.22,74989.31,0.0,-0.71655,0.0001,24.97611]
[1776626109943,45.22,74989.31,0.0,-0.71655,0.0001,24.97611]
[1776626110040,45.22,74989.31,0.0,-0.71655,0.0001,24.97611]
[1776626110206,45.22,74989.31,0.0,-0.71655,0.0001,24.97611]
[1776626110267,45.22,74990.1,0.0,-0.71647,0.0001,24.97968]
[1776626115945,45.22,74990.41,0.0,-0.71645,0.0001,24.98088]
[1776626116100,45.22,74990.41,0.0,-0.71645,0.0001,24.98088]
[1776626116197,45.22,74990.41,0.0,-0.71645,0.0001,24.98088]
[1776626116201,45.22,74990.41,0.0,-0.71645,0.0001,24.98064]
[1776626121345,45.22,74990.27,0.0,-0.71648,0.0001,24.97959]
[1776626124703,45.22,74990.55,0.0,-0.71645,0.0001,24.98064]
[1776626124937,45.22,74990.55,0.0,-0.71645,0.0001,24.98064]
[1776626125066,45.22,74990.55,0.0,-0.71645,0.0001,24.98064]
[1776626125190,45.22,74990.55,0.0,-0.71645,0.0001,24.98064]
[1776626125373,45.22,74990.59,0.0,-0.71645,0.0001,24.98075]
[1776626130408,45.21,74994.31,0.0,-0.71608,0.0001,24.99749]
[1776626131070,45.21,74994.31,0.0,-0.71608,0.0001,24.99749]
[1776626131077,45.21,74994.31,0.0,-0.71608,0.0001,24.99749]
[1776626131195,45.21,74994.31,0.0,-0.71608,0.0001,24.99749]
[1776626131291,45.21,74994.31,0.0,-0.71611,0.0001,24.99407]
[1776626133429,45.21,74983.35,0.0,-0.71722,0.0001,24.94321]
[1776626135014,45.21,74983.35,0.0,-0.71722,0.0001,24.94321]
[1776626135177,45.21,74983.35,0.0,-0.71722,0.0001,24.94321]
[1776626135209,45.21,74983.35,0.0,-0.71722,0.0001,24.94321]
[1776626135237,45.21,74981.52,0.0,-0.71741,0.0001,24.9346]
[1776626141485,45.21,74981.2,0.0,-0.71745,0.0001,24.93289]
[1776626144717,45.21,74983.09,0.0,-0.71726,0.0001,24.94157]
[1776626144839,45.21,74983.09,0.0,-0.71726,0.0001,24.94157]
[1776626144944,45.21,74983.09,0.0,-0.71726,0.0001,24.94157]
[1776626144987,45.21,74982.55,0.0,-0.71732,0.0001,24.93903]
[1776626149087,45.21,74978.93,0.0,-0.71769,0.0001,24.92216]
[1776626149155,45.21,74978.93,0.0,-0.71769,0.0001,24.92216]
[1776626149207,45.21,74978.93,0.0,-0.71769,0.0001,24.92216]
[1776626149308,45.21,74977.55,0.0,-0.71783,0.0001,24.91574]
[1776626150549,45.21,74967.93,0.0,-0.7188,0.0001,24.87102]
[1776626151556,45.21,74960.29,0.0,-0.71957,0.0001,24.83546]
[1776626153420,45.21,74960.29,0.0,-0.71957,0.0001,24.83546]
[1776626153448,45.21,74960.29,0.0,-0.71957,0.0001,24.83546]
[1776626153545,45.21,74960.29,0.0,-0.71957,0.0001,24.83546]
[1776626153702,45.21,74960.29,0.0,-0.71957,0.0001,24.83546]
[1776626153752,45.21,74960.26,0.0,-0.71957,0.0001,24.83546]
[1776626157258,45.21,74961.28,0.0,-0.71947,0.0001,24.84035]
[1776626157439,45.21,74961.28,0.0,-0.71947,0.0001,24.84035]
[1776626161143,45.21,74958.62,0.0,-0.71973,0.0001,24.82823]
[1776626161200,45.21,74958.62,0.0,-0.71973,0.0001,24.82823]
[1776626161242,45.21,74958.55,0.0,-0.71973,0.0001,24.82798]
[1776626165311,45.21,74958.5,0.0,-0.71973,0.0001,24.82799]
[1776626165440,45.21,74958.5,0.0,-0.71973,0.0001,24.82799]
[1776626170708,45.22,74960.31,0.0,-0.71954,0.0001,24.83697]
[1776626172195,45.22,74960.31,0.0,-0.71954,0.0001,24.83697]
[1776626172253,45.22,74960.31,0.0,-0.71954,0.0001,24.83697]
[1776626172446,45.22,74960.31,0.0,-0.71954,0.0001,24.83697]
[1776626172347,45.22,74961.13,0.0,-0.71945,0.0001,24.84086]
[1776626172722,45.22,74960.84,0.0,-0.71948,0.0001,24.83957]
[1776626174736,45.22,74968.22,0.0,-0.71873,0.0001,24.87407]
[1776626179313,45.22,74968.89,0.0,-0.71866,0.0001,24.87725]
[1776626179442,45.22,74968.89,0.0,-0.71866,0.0001,24.87725]
[1776626179410,45.22,74969.11,0.0,-0.71864,0.0001,24.8783]
[1776626184806,45.22,74969.56,0.0,-0.71859,0.0001,24.88055]
[1776626185813,45.22,74975.08,0.0,-0.71803,0.0001,24.90622]
[1776626186823,45.22,74975.08,0.0,-0.71803,0.0001,24.90622]
[1776626186911,45.22,74975.08,0.0,-0.71803,0.0001,24.90622]
[1776626186946,45.22,74975.08,0.0,-0.71803,0.0001,24.90622]
[1776626187013,45.22,74975.9,0.0,-0.71795,0.0001,24.91003]
[1776626193869,45.22,74979.76,0.0,-0.71758,0.0001,24.92449]
[1776626194876,45.22,74986.65,0.0,-0.71688,0.0001,24.95638]
[1776626197090,45.22,74987.75,0.0,-0.71677,0.0001,24.96141]
[1776626197154,45.22,74987.75,0.0,-0.71677,0.0001,24.96141]
[1776626197194,45.22,74987.75,0.0,-0.71677,0.0001,24.96141]
[1776626197294,45.22,74988.04,0.0,-0.71674,0.0001,24.9627]
[1776626202932,45.22,74984.78,0.0,-0.71708,0.0001,24.94723]
[1776626203939,45.22,74980.04,0.0,-0.71756,0.0001,24.92523]
[1776626205256,45.22,74980.04,0.0,-0.71756,0.0001,24.92523]
[1776626205446,45.22,74980.04,0.0,-0.71756,0.0001,24.92523]
[1776626205474,45.22,74980.04,0.0,-0.71756,0.0001,24.92523]
[1776626205408,45.22,74979.43,0.0,-0.71763,0.0001,24.92237]
[1776626205694,45.22,74979.43,0.0,-0.71763,0.0001,24.92237]
[1776626205953,45.22,74979.05,0.0,-0.71767,0.0001,24.92057]
[1776626210806,45.21,74978.26,0.0,-0.71775,0.0001,24.9168]
[1776626210858,45.21,74978.26,0.0,-0.71775,0.0001,24.9168]
[1776626210951,45.21,74978.26,0.0,-0.71775,0.0001,24.9168]
[1776626211003,45.21,74978.26,0.0,-0.71775,0.0001,24.91677]
[1776626217030,45.21,74977.57,0.0,-0.71782,0.0001,24.91342]
[1776626219641,45.21,74977.17,0.0,-0.71786,0.0001,24.91152]
[1776626219709,45.21,74977.17,0.0,-0.71786,0.0001,24.91152]
[1776626220608,45.21,74974.54,0.0,-0.71813,0.0001,24.89929]
[1776626220697,45.21,74974.54,0.0,-0.71813,0.0001,24.89929]
[1776626221058,45.21,74980.79,0.0,-0.7175,0.0001,24.92827]
[1776626226093,45.21,74980.19,0.0,-0.71756,0.0001,24.9253]
[1776626228100,45.21,74980.25,0.0,-0.71756,0.0001,24.92555]
[1776626228197,45.21,74980.25,0.0,-0.71756,0.0001,24.92555]
[1776626228201,45.21,74978.28,0.0,-0.71776,0.0001,24.91638]
[1776626228724,45.21,74978.28,0.0,-0.71776,0.0001,24.91638]
[1776626228943,45.21,74978.28,0.0,-0.71776,0.0001,24.91638]
[1776626234149,45.21,74974.46,0.0,-0.71815,0.0001,24.8986]
[1776626238018,45.21,74974.21,0.0,-0.71817,0.0001,24.89744]
[1776626238200,45.21,74974.21,0.0,-0.71817,0.0001,24.89744]
[1776626238232,45.21,74974.21,0.0,-0.71817,0.0001,24.89744]
[1776626238449,45.21,74974.21,0.0,-0.71817,0.0001,24.89744]
[1776626238403,45.21,74974.25,0.0,-0.71817,0.0001,24.89763]
[1776626244219,45.21,74973.9,0.0,-0.7182,0.0001,24.89604]
[1776626246618,45.21,74973.9,0.0,-0.7182,0.0001,24.89604]
[1776626246693,45.21,74973.9,0.0,-0.7182,0.0001,24.89604]
[1776626246718,45.21,74973.9,0.0,-0.7182,0.0001,24.89604]
[1776626246943,45.21,74973.9,0.0,-0.7182,0.0001,24.89604]
[1776626247042,45.21,74973.9,0.0,-0.7182,0.0001,24.89607]
[1776626252277,45.21,74975.96,0.0,-0.71801,0.0001,24.90233]
[1776626255040,45.21,74976.71,0.0,-0.71794,0.0001,24.90583]
[1776626255199,45.21,74976.71,0.0,-0.71794,0.0001,24.90583]
[1776626255291,45.21,74976.71,0.0,-0.71794,0.0001,24.90583]
[1776626255327,45.21,74976.71,0.0,-0.71794,0.0001,24.90583]
[1776626255361,45.21,74976.76,0.0,-0.71793,0.0001,24.90606]
[1776626256305,45.21,74991.13,0.0,-0.71647,0.0001,24.97261]
[1776626257312,45.21,74990.04,0.0,-0.71659,0.0001,24.96751]
[1776626261910,45.21,74991.7,0.0,-0.71642,0.0001,24.97495]
[1776626261940,45.21,74991.7,0.0,-0.71642,0.0001,24.97495]
[1776626262081,45.21,74991.7,0.0,-0.71642,0.0001,24.97495]
[1776626262201,45.21,74991.7,0.0,-0.71642,0.0001,24.97495]
[1776626262348,45.21,74993.1,0.0,-0.71628,0.0001,24.98135]
[1776626263355,45.21,74998.38,0.0,-0.71575,0.0001,25.00565]
[1776626270172,45.21,74999.9,0.0,-0.7156,0.0001,25.01225]
[1776626270195,45.21,74999.9,0.0,-0.7156,0.0001,25.01225]
[1776626270279,45.21,74999.9,0.0,-0.7156,0.0001,25.01225]
[1776626270442,45.21,74999.9,0.0,-0.7156,0.0001,25.01225]
[1776626270490,45.21,74999.9,0.0,-0.7156,0.0001,25.01235]
[1776626276451,45.21,74999.86,0.0,-0.71559,0.0001,25.01277]
[1776626277850,45.21,75000.18,0.0,-0.71555,0.0001,25.01435]
[1776626277936,45.21,75000.18,0.0,-0.71555,0.0001,25.01435]
[1776626278417,45.21,75000.18,0.0,-0.71555,0.0001,25.01435]
[1776626278441,45.21,75000.18,0.0,-0.71555,0.0001,25.01435]
[1776626278469,45.21,75000.18,0.0,-0.71555,0.0001,25.01445]
[1776626281287,45.21,75000.25,0.0,-0.71554,0.0001,25.01498]
[1776626281486,45.21,74984.85,0.0,-0.7171,0.0001,24.94396]
[1776626282022,45.21,74984.85,0.0,-0.7171,0.0001,24.94396]
[1776626282189,45.21,74984.85,0.0,-0.7171,0.0001,24.94396]
[1776626282492,45.21,74979.92,0.0,-0.7176,0.0001,24.92101]
[1776626283500,45.21,74980.13,0.0,-0.71758,0.0001,24.92195]
[1776626286526,45.21,74966.71,0.0,-0.71894,0.0001,24.85956]
[1776626288540,45.21,74962.9,0.0,-0.71933,0.0001,24.84185]
[1776626290107,45.21,74962.52,0.0,-0.71937,0.0001,24.84013]
[1776626290199,45.21,74962.52,0.0,-0.71937,0.0001,24.84013]
[1776626294897,45.22,74966.32,0.0,-0.71897,0.0001,24.85812]
[1776626294936,45.22,74966.32,0.0,-0.71897,0.0001,24.85812]
[1776626300624,45.22,74967.07,0.0,-0.71889,0.0001,24.86189]
[1776626304574,45.22,74966.53,0.0,-0.71895,0.0001,24.85944]
[1776626308400,45.22,74982.36,0.0,-0.71734,0.0001,24.93312]
[1776626308680,45.22,74982.55,0.0,-0.71732,0.0001,24.93396]
[1776626313715,45.22,74990.14,0.0,-0.71657,0.0001,24.96554]
[1776626315729,45.22,74995.61,0.0,-0.71602,0.0001,24.99064]
[1776626317743,45.22,75005.68,0.0,-0.715,0.0001,25.03705]
[1776626321025,45.22,75004.91,0.0,-0.71507,0.0001,25.03368]
[1776626322778,45.22,75014.18,0.0,-0.71412,0.0001,25.07648]
[1776626323698,45.22,75014.18,0.0,-0.71412,0.0001,25.07648]
[1776626326806,45.22,75005.88,0.0,-0.71496,0.0001,25.03858]
[1776626331002,45.22,75005.96,0.0,-0.71495,0.0001,25.03931]
[1776626331203,45.22,75005.96,0.0,-0.71495,0.0001,25.03931]
[1776626335870,45.22,74994.68,0.0,-0.71608,0.0001,24.98804]
[1776626337884,45.23,74996.42,0.0,-0.71589,0.0001,24.99632]
[1776626341851,45.23,75000.46,0.0,-0.71548,0.0001,25.01526]
[1776626341936,45.23,75000.46,0.0,-0.71548,0.0001,25.01526]
[1776626343927,45.23,74995.03,0.0,-0.71603,0.0001,24.99034]
[1776626345557,45.23,74995.03,0.0,-0.71603,0.0001,24.99034]
[1776626345699,45.23,74993.44,0.0,-0.71619,0.0001,24.98302]
[1776626351620,45.23,74994.79,0.0,-0.71605,0.0001,24.98935]
[1776626351692,45.23,74994.64,0.0,-0.71606,0.0001,24.98867]
[1776626356012,45.23,75001.67,0.0,-0.71534,0.0001,25.02119]
[1776626357385,45.23,75001.67,0.0,-0.71534,0.0001,25.02119]
[1776626357445,45.23,75001.67,0.0,-0.71534,0.0001,25.02119]
[1776626362379,45.23,74999.3,0.0,-0.71559,0.0001,25.01027]
[1776626362445,45.23,74999.3,0.0,-0.71559,0.0001,25.01027]
[1776626364720,45.23,74997.33,0.0,-0.71578,0.0001,25.00122]
[1776626364937,45.23,74997.33,0.0,-0.71578,0.0001,25.00122]
[1776626369102,45.23,75002.93,0.0,-0.71521,0.0001,25.02705]
[1776626369996,45.23,75002.93,0.0,-0.71521,0.0001,25.02705]
[1776626370195,45.23,75002.93,0.0,-0.71521,0.0001,25.02705]
[1776626371117,45.23,75014.93,0.0,-0.71401,0.0001,25.07891]
[1776626371756,45.23,75014.93,0.0,-0.71401,0.0001,25.07891]
[1776626371939,45.23,75014.93,0.0,-0.71401,0.0001,25.07891]
[1776626372124,45.23,75015.86,0.0,-0.71392,0.0001,25.08321]
[1776626373691,45.23,75018.36,0.0,-0.71366,0.0001,25.0947]
[1776626373945,45.23,75018.36,0.0,-0.71366,0.0001,25.0947]
[1776626378043,45.23,75019.52,0.0,-0.71354,0.0001,25.10007]
[1776626378168,45.23,75036.34,0.0,-0.71182,0.0001,25.1769]
[1776626379174,45.23,75039.5,0.0,-0.71149,0.0001,25.19145]
[1776626381368,45.23,75039.29,0.0,-0.71151,0.0001,25.19066]
[1776626381441,45.23,75039.25,0.0,-0.71151,0.0001,25.19065]
[1776626384210,45.24,75024.72,0.0,-0.71299,0.0001,25.12472]
[1776626385449,45.24,75024.72,0.0,-0.71299,0.0001,25.12472]
[1776626385583,45.24,75023.42,0.0,-0.71312,0.0001,25.11879]
[1776626387437,45.24,75023.35,0.0,-0.71313,0.0001,25.11848]
[1776626387538,45.24,75047.55,0.0,-0.71065,0.0001,25.22885]
[1776626388239,45.24,75047.56,0.0,-0.71064,0.0001,25.229]
[1776626390253,45.24,75042.17,0.0,-0.71119,0.0001,25.20476]
[1776626394288,45.24,75041.45,0.0,-0.71125,0.0001,25.2019]
[1776626394443,45.24,75041.45,0.0,-0.71125,0.0001,25.2019]
[1776626399010,45.25,75045.37,0.0,-0.71083,0.0001,25.22066]
[1776626399193,45.25,75045.37,0.0,-0.71083,0.0001,25.22066]
[1776626399316,45.25,75045.38,0.0,-0.71082,0.0001,25.22091]
[1776626402127,45.25,75045.06,0.0,-0.71085,0.0001,25.21986]
[1776626402201,45.25,75045.06,0.0,-0.71085,0.0001,25.21986]
[1776626406949,45.25,75047.54,0.0,-0.71057,0.0001,25.23204]
[1776626407200,45.25,75047.54,0.0,-0.71057,0.0001,25.23204]
[1776626408461,45.25,75047.54,0.0,-0.71057,0.0001,25.23217]
[1776626408688,45.25,75047.54,0.0,-0.71057,0.0001,25.23217]
[1776626408545,45.26,75047.51,0.0,-0.71056,0.0001,25.23223]
[1776626413964,45.26,75047.39,0.0,-0.71055,0.0001,25.23264]
[1776626416483,45.26,75046.87,0.0,-0.7106,0.0001,25.23066]
[1776626416700,45.26,75046.87,0.0,-0.7106,0.0001,25.23066]
[1776626419565,45.26,75046.58,0.0,-0.71062,0.0001,25.22974]
[1776626419693,45.26,75046.58,0.0,-0.71062,0.0001,25.22974]
[1776626419667,45.27,75040.68,0.0,-0.71121,0.0001,25.20337]
[1776626419833,45.27,75040.68,0.0,-0.71121,0.0001,25.20337]
[1776626419944,45.27,75040.68,0.0,-0.71121,0.0001,25.20337]
[1776626420469,45.27,75040.73,0.0,-0.7112,0.0001,25.20382]
[1776626423490,45.27,75049.96,0.0,-0.71024,0.0001,25.24621]
[1776626424497,45.27,75053.77,0.0,-0.70985,0.0001,25.26356]
[1776626426234,45.27,75052.18,0.0,-0.71001,0.0001,25.25649]
[1776626426444,45.27,75052.18,0.0,-0.71001,0.0001,25.25649]
[1776626431546,45.28,75052.32,0.0,-0.71,0.0001,25.25452]
[1776626436411,45.28,75054.9,0.0,-0.70972,0.0001,25.26652]
[1776626436446,45.28,75054.9,0.0,-0.70972,0.0001,25.26652]
[1776626438993,45.28,75054.98,0.0,-0.70971,0.0001,25.2671]
[1776626439188,45.28,75054.98,0.0,-0.70971,0.0001,25.2671]
[1776626439647,45.28,75055.09,0.0,-0.70969,0.0001,25.26792]
[1776626441276,45.28,75055.09,0.0,-0.70969,0.0001,25.26792]
[1776626441442,45.28,75055.09,0.0,-0.70969,0.0001,25.26792]
[1776626446692,45.29,75055.87,0.0,-0.70959,0.0001,25.2722]
[1776626450283,45.29,75057.89,0.0,-0.70938,0.0001,25.28164]
[1776626450447,45.29,75057.89,0.0,-0.70938,0.0001,25.28164]
[1776626451713,45.29,75057.89,0.0,-0.70938,0.0001,25.28174]
[1776626451727,45.29,75057.78,0.0,-0.70938,0.0001,25.28135]
[1776626451935,45.29,75057.78,0.0,-0.70938,0.0001,25.28135]
[1776626457768,45.29,75056.79,0.0,-0.70947,0.0001,25.27748]
[1776626461307,45.29,75057.13,0.0,-0.70943,0.0001,25.27923]
[1776626461449,45.29,75057.13,0.0,-0.70943,0.0001,25.27923]
[1776626467849,45.3,75057.83,0.0,-0.70934,0.0001,25.28331]
[1776626473729,45.3,75056.39,0.0,-0.70948,0.0001,25.27713]
[1776626473776,45.3,75045.5,0.0,-0.71059,0.0001,25.22813]
[1776626473941,45.3,75045.5,0.0,-0.71059,0.0001,25.22813]
[1776626474042,45.3,75043.95,0.0,-0.71074,0.0001,25.22127]
[1776626475314,45.3,75043.95,0.0,-0.71074,0.0001,25.22127]
[1776626475440,45.3,75043.95,0.0,-0.71074,0.0001,25.22127]
[1776626475441,45.3,75043.78,0.0,-0.71076,0.0001,25.22066]
[1776626479935,45.31,75035.6,0.0,-0.71157,0.0001,25.18438]
[1776626481423,45.31,75035.6,0.0,-0.71157,0.0001,25.18438]
[1776626481446,45.31,75035.6,0.0,-0.71157,0.0001,25.18438]
[1776626482966,45.31,75047.06,0.0,-0.71039,0.0001,25.2369]
[1776626484314,45.31,75047.06,0.0,-0.71039,0.0001,25.2369]
[1776626484443,45.31,75047.06,0.0,-0.71039,0.0001,25.2369]
[1776626484483,45.31,75046.98,0.0,-0.71039,0.0001,25.23668]
[1776626486445,45.31,75045.55,0.0,-0.71053,0.0001,25.23036]
[1776626486691,45.31,75045.55,0.0,-0.71053,0.0001,25.23036]
[1776626486546,45.31,75043.4,0.0,-0.71075,0.0001,25.22077]
[1776626490434,45.31,75042.45,0.0,-0.71084,0.0001,25.21695]
[1776626490694,45.31,75042.45,0.0,-0.71084,0.0001,25.21695]
[1776626492033,45.32,75034.82,0.0,-0.71162,0.0001,25.17952]
[1776626495596,45.32,75033.43,0.0,-0.71176,0.0001,25.17359]
[1776626495696,45.32,75033.43,0.0,-0.71176,0.0001,25.17359]
[1776626495978,45.32,75032.48,0.0,-0.71185,0.0001,25.16947]
[1776626496194,45.32,75032.48,0.0,-0.71185,0.0001,25.16947]
[1776626496272,45.32,75035.77,0.0,-0.71151,0.0001,25.18461]
[1776626497067,45.32,75050.76,0.0,-0.70997,0.0001,25.25266]
[1776626498074,45.32,75050.94,0.0,-0.70995,0.0001,25.25359]
[1776626502878,45.33,75050.89,0.0,-0.70994,0.0001,25.25385]
[1776626502945,45.33,75050.89,0.0,-0.70994,0.0001,25.25385]
[1776626508145,45.33,75049.52,0.0,-0.71006,0.0001,25.24838]
[1776626512087,45.33,75048.2,0.0,-0.71019,0.0001,25.24278]
[1776626512203,45.33,75048.2,0.0,-0.71019,0.0001,25.24278]
[1776626515533,45.33,75048.01,0.0,-0.7102,0.0001,25.24231]
[1776626515690,45.33,75048.01,0.0,-0.7102,0.0001,25.24231]
[1776626515792,45.33,75047.68,0.0,-0.71023,0.0001,25.24094]
[1776626517625,45.34,75047.17,0.0,-0.71028,0.0001,25.23877]
[1776626517698,45.34,75047.17,0.0,-0.71028,0.0001,25.23877]
[1776626521676,45.34,75045.89,0.0,-0.7104,0.0001,25.23352]
[1776626521700,45.34,75045.89,0.0,-0.7104,0.0001,25.23352]
[1776626521786,45.34,75052.81,0.0,-0.70969,0.0001,25.26489]
[1776626523250,45.34,75043.12,0.0,-0.71067,0.0001,25.22135]
[1776626523846,45.34,75043.12,0.0,-0.71067,0.0001,25.22135]
[1776626523939,45.34,75043.12,0.0,-0.71067,0.0001,25.22135]
[1776626524256,45.34,75044.65,0.0,-0.71051,0.0001,25.22841]
[1776626529292,45.34,75044.26,0.0,-0.71054,0.0001,25.22733]
[1776626533262,45.35,75044.51,0.0,-0.7105,0.0001,25.22887]
[1776626533441,45.35,75044.51,0.0,-0.7105,0.0001,25.22887]
[1776626539365,45.35,75045.01,0.0,-0.71043,0.0001,25.23203]
[1776626543047,45.35,75045.67,0.0,-0.71035,0.0001,25.23539]
[1776626543198,45.35,75045.67,0.0,-0.71035,0.0001,25.23539]
[1776626544785,45.35,75046.11,0.0,-0.7103,0.0001,25.2375]
[1776626544793,45.35,75046.15,0.0,-0.7103,0.0001,25.2378]
[1776626544937,45.35,75046.15,0.0,-0.7103,0.0001,25.2378]
[1776626547736,45.36,75044.92,0.0,-0.71042,0.0001,25.23248]
[1776626547941,45.36,75044.92,0.0,-0.71041,0.0001,25.23261]
[1776626553826,45.36,75040.2,0.0,-0.7109,0.0001,25.20864]
[1776626553939,45.36,75040.52,0.0,-0.71086,0.0001,25.21023]
[1776626554298,45.36,75040.52,0.0,-0.71086,0.0001,25.21023]
[1776626554438,45.36,75040.52,0.0,-0.71086,0.0001,25.21023]
[1776626554471,45.36,75041.2,0.0,-0.71079,0.0001,25.21345]
[1776626559505,45.37,75041.05,0.0,-0.71079,0.0001,25.21346]
[1776626564192,45.37,75039.58,0.0,-0.71093,0.0001,25.20709]
[1776626564438,45.37,75039.58,0.0,-0.71093,0.0001,25.20709]
[1776626566634,45.37,75038.94,0.0,-0.71099,0.0001,25.20462]
[1776626566688,45.37,75038.94,0.0,-0.71099,0.0001,25.20462]
[1776626566736,45.37,75038.94,0.0,-0.71098,0.0001,25.20491]
[1776626570396,45.37,75038.94,0.0,-0.71098,0.0001,25.20491]
[1776626571591,45.37,75033.32,0.0,-0.71154,0.0001,25.18016]
[1776626574028,45.38,75033.97,0.0,-0.71147,0.0001,25.18327]
[1776626574192,45.38,75033.97,0.0,-0.71147,0.0001,25.18327]
[1776626574612,45.38,75033.9,0.0,-0.71146,0.0001,25.18327]
[1776626576627,45.38,75024.01,0.0,-0.71246,0.0001,25.1387]
[1776626577634,45.38,75023.48,0.0,-0.71251,0.0001,25.1365]
[1776626582669,45.39,75022.43,0.0,-0.71259,0.0001,25.13279]
[1776626584772,45.39,75019.57,0.0,-0.71288,0.0001,25.12]
[1776626584937,45.39,75018.16,0.0,-0.71302,0.0001,25.11381]
[1776626587704,45.39,75003.09,0.0,-0.71453,0.0001,25.04575]
[1776626588711,45.39,74998.65,0.0,-0.71498,0.0001,25.0254]
[1776626589718,45.39,75009.9,0.0,-0.71384,0.0001,25.07684]
[1776626590725,45.39,75013.0,0.0,-0.71353,0.0001,25.09103]
[1776626593305,45.39,75012.45,0.0,-0.71358,0.0001,25.08858]
[1776626593440,45.39,75012.45,0.0,-0.71358,0.0001,25.08858]
[1776626593746,45.39,75012.02,0.0,-0.71362,0.0001,25.08665]
[1776626597438,45.39,75013.11,0.0,-0.71351,0.0001,25.0917]
[1776626602809,45.39,75013.23,0.0,-0.7135,0.0001,25.0924]
[1776626606278,45.39,75013.29,0.0,-0.71349,0.0001,25.09274]
[1776626606435,45.39,75013.29,0.0,-0.71349,0.0001,25.09274]
[1776626607498,45.39,75012.53,0.0,-0.71356,0.0001,25.0893]
[1776626607858,45.39,74987.4,0.0,-0.71612,0.0001,24.97413]
[1776626609887,45.39,74986.82,0.0,-0.71618,0.0001,24.97127]
[1776626609893,45.39,74986.82,0.0,-0.71618,0.0001,24.97127]
[1776626609872,45.39,74984.85,0.0,-0.71638,0.0001,24.96212]
[1776626610928,45.39,74982.86,0.0,-0.71658,0.0001,24.95288]
[1776626614906,45.39,74987.06,0.0,-0.71619,0.0001,24.96864]
[1776626616049,45.39,74987.26,0.0,-0.71617,0.0001,24.96951]
[1776626616191,45.39,74987.26,0.0,-0.71617,0.0001,24.96951]
[1776626619240,45.39,74983.21,0.0,-0.71658,0.0001,24.95071]
[1776626620443,45.39,74982.39,0.0,-0.71667,0.0001,24.9468]
[1776626620949,45.39,74970.75,0.0,-0.71785,0.0001,24.89303]
[1776626622963,45.39,74958.19,0.0,-0.71911,0.0001,24.83478]
[1776626624184,45.39,74958.19,0.0,-0.71911,0.0001,24.83478]
[1776626624187,45.39,74955.85,0.0,-0.71935,0.0001,24.82396]
[1776626625772,45.39,74955.85,0.0,-0.71935,0.0001,24.82396]
[1776626626053,45.39,74934.33,0.0,-0.72151,0.0001,24.72375]
[1776626627106,45.39,74917.5,0.0,-0.7232,0.0001,24.64488]
[1776626629370,45.39,74915.08,0.0,-0.72344,0.0001,24.63357]
[1776626629422,45.39,74913.92,0.0,-0.72355,0.0001,24.62858]
[1776626632035,45.4,74908.09,0.0,-0.72411,0.0001,24.60188]
[1776626637070,45.4,74903.68,0.0,-0.72452,0.0001,24.58247]
[1776626641098,45.41,74908.35,0.0,-0.72403,0.0001,24.60558]
[1776626644120,45.41,74902.22,0.0,-0.72463,0.0001,24.57748]
[1776626649155,45.42,74902.17,0.0,-0.7246,0.0001,24.57862]
[1776626650748,45.42,74902.17,0.0,-0.7246,0.0001,24.57862]
[1776626650936,45.42,74902.17,0.0,-0.7246,0.0001,24.57862]
[1776626651589,45.42,74901.63,0.0,-0.72464,0.0001,24.57662]
[1776626651691,45.42,74901.63,0.0,-0.72464,0.0001,24.57662]
[1776626651792,45.42,74901.74,0.0,-0.72462,0.0001,24.57741]
[1776626654653,45.42,74901.56,0.0,-0.72464,0.0001,24.57683]
[1776626654702,45.43,74893.11,0.0,-0.72547,0.0001,24.53752]
[1776626657211,45.43,74887.73,0.0,-0.72599,0.0001,24.51273]
[1776626658390,45.43,74887.73,0.0,-0.72599,0.0001,24.51273]
[1776626664260,45.44,74887.02,0.0,-0.72601,0.0001,24.51168]
[1776626667066,45.44,74891.39,0.0,-0.72556,0.0001,24.53297]
[1776626667195,45.44,74891.39,0.0,-0.72556,0.0001,24.53297]
[1776626670692,45.45,74890.96,0.0,-0.72558,0.0001,24.53184]
[1776626670936,45.45,74890.96,0.0,-0.72558,0.0001,24.53184]
[1776626670733,45.45,74889.62,0.0,-0.7257,0.0001,24.52611]
[1776626676343,45.46,74891.74,0.0,-0.72548,0.0001,24.53424]
[1776626677351,45.46,74897.42,0.0,-0.7249,0.0001,24.56133]
[1776626680416,45.46,74899.65,0.0,-0.72467,0.0001,24.57234]
[1776626680446,45.46,74899.65,0.0,-0.72467,0.0001,24.57234]
[1776626687421,45.47,74899.79,0.0,-0.72461,0.0001,24.57494]
[1776626690003,45.47,74899.79,0.0,-0.7246,0.0001,24.57542]
[1776626690099,45.47,74899.79,0.0,-0.7246,0.0001,24.57542]
[1776626690198,45.47,74899.79,0.0,-0.7246,0.0001,24.57542]
[1776626690246,45.47,74899.79,0.0,-0.72459,0.0001,24.57566]
[1776626695477,45.48,74898.49,0.0,-0.7247,0.0001,24.57073]
[1776626696484,45.48,74893.72,0.0,-0.72517,0.0001,24.5485]
[1776626697900,45.48,74893.72,0.0,-0.72517,0.0001,24.5485]
[1776626697944,45.48,74893.72,0.0,-0.72517,0.0001,24.5485]
[1776626698785,45.48,74893.61,0.0,-0.72517,0.0001,24.54851]
[1776626698938,45.48,74893.61,0.0,-0.72517,0.0001,24.54851]
[1776626698983,45.48,74893.6,0.0,-0.72516,0.0001,24.54872]
[1776626703533,45.49,74887.27,0.0,-0.72577,0.0001,24.51989]
[1776626706661,45.49,74883.77,0.0,-0.7261,0.0001,24.50389]
[1776626706701,45.49,74883.77,0.0,-0.7261,0.0001,24.50389]
[1776626713603,45.5,74880.25,0.0,-0.7264,0.0001,24.48969]
[1776626716981,45.51,74878.08,0.0,-0.7266,0.0001,24.48006]
[1776626717199,45.51,74877.72,0.0,-0.72663,0.0001,24.47869]
[1776626717631,45.51,74883.75,0.0,-0.72602,0.0001,24.50754]
[1776626720493,45.51,74883.82,0.0,-0.726,0.0001,24.50852]
[1776626720689,45.51,74883.82,0.0,-0.726,0.0001,24.50852]
[1776626720712,45.52,74883.82,0.0,-0.72599,0.0001,24.50913]
[1776626726694,45.52,74884.54,0.0,-0.72588,0.0001,24.51409]
[1776626727701,45.52,74899.2,0.0,-0.72441,0.0001,24.58348]
[1776626729381,45.53,74899.28,0.0,-0.7244,0.0001,24.58416]
[1776626729439,45.53,74899.28,0.0,-0.7244,0.0001,24.58416]
[1776626729715,45.53,74899.46,0.0,-0.72437,0.0001,24.5855]
[1776626733743,45.53,74907.73,0.0,-0.72354,0.0001,24.62192]
[1776626734750,45.53,74916.72,0.0,-0.72264,0.0001,24.66402]
[1776626735757,45.54,74918.46,0.0,-0.72246,0.0001,24.67251]
[1776626737002,45.54,74918.46,0.0,-0.72246,0.0001,24.67251]
[1776626737195,45.54,74918.46,0.0,-0.72246,0.0001,24.67251]
[1776626738777,45.54,74929.83,0.0,-0.72131,0.0001,24.72599]
[1776626739786,45.54,74942.61,0.0,-0.72003,0.0001,24.7855]
[1776626740792,45.54,74942.96,0.0,-0.71999,0.0001,24.78716]
[1776626745837,45.54,74949.69,0.0,-0.71931,0.0001,24.81852]
[1776626747221,45.54,74949.36,0.0,-0.71935,0.0001,24.817]
[1776626747438,45.54,74949.36,0.0,-0.71935,0.0001,24.817]
[1776626748557,45.54,74949.93,0.0,-0.71929,0.0001,24.81966]
[1776626748698,45.54,74949.93,0.0,-0.71929,0.0001,24.81966]
[1776626748860,45.54,74952.95,0.0,-0.71899,0.0001,24.83364]
[1776626753895,45.54,74956.21,0.0,-0.71866,0.0001,24.84865]
[1776626755272,45.54,74956.39,0.0,-0.71864,0.0001,24.84946]
[1776626755445,45.54,74956.39,0.0,-0.71864,0.0001,24.84946]
[1776626762958,45.54,74965.07,0.0,-0.71777,0.0001,24.88931]
[1776626766482,45.54,74960.72,0.0,-0.71821,0.0001,24.86912]
[1776626766694,45.54,74960.72,0.0,-0.71821,0.0001,24.86912]
[1776626767662,45.54,74960.65,0.0,-0.71822,0.0001,24.86877]
[1776626767691,45.54,74960.65,0.0,-0.71822,0.0001,24.86877]
[1776626767992,45.54,74960.57,0.0,-0.71823,0.0001,24.86837]
[1776626770762,45.54,74958.08,0.0,-0.71848,0.0001,24.85682]
[1776626770939,45.54,74958.08,0.0,-0.71848,0.0001,24.85682]
[1776626772021,45.54,74969.21,0.0,-0.71736,0.0001,24.90808]
[1776626773028,45.54,74970.16,0.0,-0.71727,0.0001,24.91239]
[1776626773605,45.54,74970.16,0.0,-0.71727,0.0001,24.91239]
[1776626773699,45.54,74970.16,0.0,-0.71727,0.0001,24.91239]
[1776626774035,45.54,74970.5,0.0,-0.71724,0.0001,24.91388]
[1776626775316,45.54,74970.5,0.0,-0.71724,0.0001,24.91388]
[1776626775442,45.54,74970.5,0.0,-0.71724,0.0001,24.91388]
[1776626781086,45.53,74970.42,0.0,-0.71726,0.0001,24.91303]
[1776626782093,45.53,74976.51,0.0,-0.71664,0.0001,24.94095]
[1776626785386,45.53,74975.71,0.0,-0.71673,0.0001,24.93707]
[1776626785445,45.53,74975.71,0.0,-0.71673,0.0001,24.93707]
[1776626787860,45.53,74974.47,0.0,-0.71686,0.0001,24.93119]
[1776626787940,45.53,74974.47,0.0,-0.71686,0.0001,24.93119]
[1776626788038,45.53,74974.61,0.0,-0.71685,0.0001,24.93164]
[1776626794106,45.53,74974.39,0.0,-0.7169,0.0001,24.92682]
[1776626794208,45.53,74974.39,0.0,-0.7169,0.0001,24.92682]
[1776626800506,45.53,74974.16,0.0,-0.71693,0.0001,24.92546]
[1776626800698,45.53,74974.16,0.0,-0.71693,0.0001,24.92546]
[1776626801766,45.52,74974.16,0.0,-0.71694,0.0001,24.92506]
[1776626801938,45.52,74974.16,0.0,-0.71694,0.0001,24.92506]
[1776626802038,45.52,74974.38,0.0,-0.71692,0.0001,24.92587]
[1776626807267,45.52,74973.77,0.0,-0.717,0.0001,24.92254]
[1776626808982,45.52,74973.77,0.0,-0.717,0.0001,24.92254]
[1776626809199,45.52,74974.52,0.0,-0.71693,0.0001,24.92577]
[1776626814319,45.52,74974.89,0.0,-0.7169,0.0001,24.92691]
[1776626819276,45.51,74974.98,0.0,-0.7169,0.0001,24.92709]
[1776626819447,45.51,74974.98,0.0,-0.7169,0.0001,24.92709]
[1776626820872,45.51,74975.17,0.0,-0.71689,0.0001,24.92762]
[1776626820946,45.51,74975.17,0.0,-0.71689,0.0001,24.92762]
[1776626820973,45.51,74975.15,0.0,-0.7169,0.0001,24.92729]
[1776626823679,45.51,74975.04,0.0,-0.71691,0.0001,24.92679]
[1776626823701,45.51,74975.04,0.0,-0.71691,0.0001,24.92679]
[1776626829594,45.51,74979.28,0.0,-0.7165,0.0001,24.94537]
[1776626829704,45.51,74979.28,0.0,-0.7165,0.0001,24.94537]
[1776626829800,45.51,74979.28,0.0,-0.7165,0.0001,24.94524]
[1776626835466,45.5,74981.76,0.0,-0.71627,0.0001,24.95581]
[1776626837361,45.5,74983.48,0.0,-0.7161,0.0001,24.96356]
[1776626837442,45.5,74983.48,0.0,-0.7161,0.0001,24.96356]
[1776626843523,45.5,74986.79,0.0,-0.71579,0.0001,24.97762]
[1776626844529,45.49,74993.36,0.0,-0.71513,0.0001,25.00755]
[1776626845537,45.49,74987.69,0.0,-0.71571,0.0001,24.9814]
[1776626846661,45.49,74987.69,0.0,-0.71571,0.0001,24.9814]
[1776626846701,45.49,74987.69,0.0,-0.71571,0.0001,24.9814]
[1776626848237,45.49,74985.15,0.0,-0.71598,0.0001,24.96943]
[1776626848442,45.49,74985.15,0.0,-0.71598,0.0001,24.96943]
[1776626848558,45.49,74985.05,0.0,-0.71599,0.0001,24.96882]
[1776626855448,45.49,74985.23,0.0,-0.71601,0.0001,24.96571]
[1776626858629,45.48,74972.5,0.0,-0.71731,0.0001,24.90631]
[1776626859263,45.48,74972.5,0.0,-0.71731,0.0001,24.90631]
[1776626859440,45.48,74972.5,0.0,-0.71731,0.0001,24.90631]
[1776626859533,45.48,74972.5,0.0,-0.71732,0.0001,24.90622]
[1776626864576,45.48,74970.88,0.0,-0.71749,0.0001,24.89841]
[1776626864688,45.48,74970.88,0.0,-0.71749,0.0001,24.89841]
[1776626864693,45.48,74970.88,0.0,-0.71749,0.0001,24.89841]
[1776626864937,45.48,74970.88,0.0,-0.71749,0.0001,24.89841]
[1776626865038,45.48,74970.36,0.0,-0.71754,0.0001,24.89585]
[1776626870707,45.48,74966.66,0.0,-0.71792,0.0001,24.8785]
[1776626870942,45.48,74966.66,0.0,-0.71792,0.0001,24.8785]
[1776626876754,45.48,74967.62,0.0,-0.71784,0.0001,24.88246]
[1776626877758,45.48,74967.62,0.0,-0.71784,0.0001,24.88246]
[1776626877942,45.48,74967.62,0.0,-0.71784,0.0001,24.88246]
[1776626878039,45.48,74967.62,0.0,-0.71784,0.0001,24.88232]
[1776626879726,45.48,74967.66,0.0,-0.71784,0.0001,24.88251]
[1776626879938,45.48,74967.66,0.0,-0.71784,0.0001,24.88251]
[1776626880039,45.48,74974.33,0.0,-0.71717,0.0001,24.91312]
[1776626881790,45.47,74981.21,0.0,-0.71647,0.0001,24.94467]
[1776626882721,45.47,74981.21,0.0,-0.71647,0.0001,24.94467]
[1776626882938,45.47,74981.21,0.0,-0.71647,0.0001,24.94467]
[1776626883037,45.47,74983.06,0.0,-0.71629,0.0001,24.95293]
[1776626888839,45.47,74982.8,0.0,-0.71634,0.0001,24.95107]
[1776626891860,45.47,74992.05,0.0,-0.71541,0.0001,24.99309]
[1776626893269,45.47,74995.11,0.0,-0.7151,0.0001,25.00697]
[1776626893439,45.47,74995.11,0.0,-0.7151,0.0001,25.00697]
[1776626896896,45.46,74986.72,0.0,-0.71597,0.0001,24.96776]
[1776626897216,45.46,74986.72,0.0,-0.71597,0.0001,24.96776]
[1776626897447,45.46,74986.72,0.0,-0.71597,0.0001,24.96776]
[1776626897903,45.46,74986.93,0.0,-0.71595,0.0001,24.96853]
[1776626902952,45.46,74987.21,0.0,-0.71595,0.0001,24.9689]
[1776626907987,45.45,74996.37,0.0,-0.71503,0.0001,25.01027]
[1776626908443,45.45,74996.37,0.0,-0.71503,0.0001,25.01027]
[1776626911616,45.45,75002.86,0.0,-0.7144,0.0001,25.03651]
[1776626912019,45.45,75002.76,0.0,-0.71441,0.0001,25.036]
[1776626913906,45.45,75002.73,0.0,-0.71441,0.0001,25.03581]
[1776626914110,45.45,75002.73,0.0,-0.71441,0.0001,25.03581]
[1776626915953,45.45,75001.96,0.0,-0.71449,0.0001,25.03218]
[1776626923097,45.45,74999.27,0.0,-0.71478,0.0001,25.01937]
[1776626925788,45.45,74998.98,0.0,-0.71482,0.0001,25.01775]
[1776626925942,45.45,74998.98,0.0,-0.71482,0.0001,25.01775]
[1776626926118,45.45,74998.95,0.0,-0.71482,0.0001,25.01746]
[1776626930313,45.45,74999.99,0.0,-0.71473,0.0001,25.02179]
[1776626930443,45.45,74999.99,0.0,-0.71473,0.0001,25.02179]
[1776626940028,45.44,74999.22,0.0,-0.71482,0.0001,25.01784]
[1776626940204,45.44,74999.22,0.0,-0.71482,0.0001,25.01784]
[1776626940216,45.44,74999.32,0.0,-0.71483,0.0001,25.01722]
[1776626941809,45.44,74999.83,0.0,-0.71478,0.0001,25.01942]
[1776626941940,45.44,74999.83,0.0,-0.71478,0.0001,25.01942]
[1776626947265,45.43,75000.03,0.0,-0.71478,0.0001,25.01956]
[1776626950787,45.43,75003.47,0.0,-0.71444,0.0001,25.03503]
[1776626950946,45.43,75003.47,0.0,-0.71444,0.0001,25.03503]
[1776626951114,45.43,75003.47,0.0,-0.71444,0.0001,25.03503]
[1776626951196,45.43,75003.47,0.0,-0.71444,0.0001,25.03503]
[1776626951216,45.43,75003.47,0.0,-0.71445,0.0001,25.03475]
[1776626956328,45.43,75003.12,0.0,-0.7145,0.0001,25.03249]
[1776626961354,45.42,75003.23,0.0,-0.7145,0.0001,25.03247]
[1776626961447,45.42,75003.23,0.0,-0.7145,0.0001,25.03247]
[1776626961966,45.42,75003.23,0.0,-0.7145,0.0001,25.03247]
[1776626962194,45.42,75003.23,0.0,-0.7145,0.0001,25.03247]
[1776626962223,45.42,75003.3,0.0,-0.7145,0.0001,25.03253]
[1776626963227,45.42,75003.3,0.0,-0.7145,0.0001,25.03253]
[1776626963437,45.42,75003.23,0.0,-0.7145,0.0001,25.03221]
[1776626969418,45.42,75004.93,0.0,-0.71435,0.0001,25.03908]
[1776626974833,45.41,75003.7,0.0,-0.71451,0.0001,25.02962]
[1776626974944,45.41,75003.7,0.0,-0.71451,0.0001,25.02962]
[1776626975244,45.41,75003.7,0.0,-0.71451,0.0001,25.02962]
[1776626974999,45.41,75003.63,0.0,-0.71452,0.0001,25.02918]
[1776626975445,45.41,75003.63,0.0,-0.71452,0.0001,25.02918]
[1776626980498,45.41,75002.41,0.0,-0.71466,0.0001,25.0229]
[1776626981505,45.41,74996.87,0.0,-0.71523,0.0001,24.99742]
[1776626982501,45.41,74996.87,0.0,-0.71523,0.0001,24.99742]
[1776626982698,45.41,74996.87,0.0,-0.71523,0.0001,24.99742]
[1776626982754,45.41,74997.27,0.0,-0.71519,0.0001,24.99917]
[1776626983375,45.41,74997.27,0.0,-0.71519,0.0001,24.99917]
[1776626983449,45.41,74997.27,0.0,-0.71519,0.0001,24.99917]
[1776626989561,45.41,74998.4,0.0,-0.71509,0.0001,25.00373]
[1776626992014,45.41,74997.81,0.0,-0.71515,0.0001,25.00094]
[1776626992212,45.41,74997.81,0.0,-0.71515,0.0001,25.00094]
[1776626992047,45.41,74998.13,0.0,-0.71512,0.0001,25.00232]
[1776626993066,45.41,74998.13,0.0,-0.71512,0.0001,25.00232]
[1776626993199,45.41,74998.13,0.0,-0.71512,0.0001,25.00232]
[1776626993294,45.4,74993.09,0.0,-0.71564,0.0001,24.97896]
[1776626994596,45.4,74986.12,0.0,-0.71635,0.0001,24.94684]
[1776626996938,45.4,74983.98,0.0,-0.71656,0.0001,24.93691]
[1776626997204,45.4,74983.98,0.0,-0.71656,0.0001,24.93691]
[1776626997294,45.4,74985.8,0.0,-0.71638,0.0001,24.94514]
[1776626997640,45.4,74985.8,0.0,-0.71638,0.0001,24.94514]
[1776626997693,45.4,74985.8,0.0,-0.71638,0.0001,24.94514]
[1776627006712,45.4,74993.75,0.0,-0.71559,0.0001,24.98112]
[1776627007718,45.4,74995.22,0.0,-0.71544,0.0001,24.98775]
[1776627008885,45.4,74995.22,0.0,-0.71544,0.0001,24.98775]
[1776627008944,45.4,74995.22,0.0,-0.71544,0.0001,24.98775]
[1776627008986,45.4,74995.25,0.0,-0.71544,0.0001,24.98777]
[1776627009505,45.4,74995.25,0.0,-0.71544,0.0001,24.98777]
[1776627009707,45.4,74995.25,0.0,-0.71544,0.0001,24.98777]
[1776627014773,45.39,74996.35,0.0,-0.71535,0.0001,24.99206]
[1776627016313,45.39,74996.35,0.0,-0.71535,0.0001,24.99206]
[1776627016449,45.39,74996.35,0.0,-0.71535,0.0001,24.99206]
[1776627018511,45.39,74996.35,0.0,-0.71536,0.0001,24.9918]
[1776627018695,45.39,74996.35,0.0,-0.71536,0.0001,24.9918]
[1776627018801,45.39,74997.35,0.0,-0.71526,0.0001,24.99612]
[1776627023836,45.39,74995.3,0.0,-0.71549,0.0001,24.98605]
[1776627024914,45.39,74995.3,0.0,-0.71549,0.0001,24.98605]
[1776627024951,45.39,74995.3,0.0,-0.71549,0.0001,24.98605]
[1776627033906,45.38,74997.66,0.0,-0.7153,0.0001,24.99226]
[1776627037927,45.38,75000.39,0.0,-0.71503,0.0001,25.00437]
[1776627037947,45.38,75000.39,0.0,-0.71503,0.0001,25.00437]
[1776627038046,45.38,75000.72,0.0,-0.715,0.0001,25.00575]
[1776627038526,45.38,75000.72,0.0,-0.715,0.0001,25.00575]
[1776627038701,45.38,75000.72,0.0,-0.715,0.0001,25.00575]
[1776627045990,45.37,74997.93,0.0,-0.71531,0.0001,24.99181]
[1776627047156,45.37,74997.93,0.0,-0.71531,0.0001,24.99181]
[1776627047197,45.37,74997.93,0.0,-0.71531,0.0001,24.99181]
[1776627047296,45.37,74994.44,0.0,-0.71567,0.0001,24.97551]
[1776627048005,45.37,75001.9,0.0,-0.71491,0.0001,25.00974]
[1776627048629,45.37,75001.9,0.0,-0.71491,0.0001,25.00974]
[1776627048701,45.37,75001.9,0.0,-0.71491,0.0001,25.00974]
[1776627053978,45.37,75003.25,0.0,-0.71479,0.0001,25.0152]
[1776627054200,45.37,75003.25,0.0,-0.71479,0.0001,25.0152]
[1776627054200,45.37,75003.25,0.0,-0.7148,0.0001,25.0149]
[1776627054431,45.37,75003.25,0.0,-0.7148,0.0001,25.0149]
[1776627054702,45.37,75003.25,0.0,-0.7148,0.0001,25.0149]
[1776627060089,45.36,75008.65,0.0,-0.71427,0.0001,25.03879]
[1776627061096,45.36,75016.22,0.0,-0.71351,0.0001,25.07321]
[1776627062103,45.36,75020.95,0.0,-0.71302,0.0001,25.09482]
[1776627063487,45.36,75020.95,0.0,-0.71302,0.0001,25.09482]
[1776627063702,45.36,75020.95,0.0,-0.71302,0.0001,25.09482]
[1776627064129,45.36,75020.95,0.0,-0.71302,0.0001,25.09482]
[1776627064202,45.36,75020.95,0.0,-0.71302,0.0001,25.09482]
[1776627064230,45.36,75020.38,0.0,-0.71308,0.0001,25.09221]
[1776627070159,45.36,75021.29,0.0,-0.71299,0.0001,25.09633]
[1776627073273,45.36,75021.11,0.0,-0.71301,0.0001,25.09549]
[1776627073444,45.36,75021.11,0.0,-0.71301,0.0001,25.09549]
[1776627073292,45.36,75021.15,0.0,-0.713,0.0001,25.09567]
[1776627073842,45.36,75021.15,0.0,-0.713,0.0001,25.09567]
[1776627073944,45.36,75021.15,0.0,-0.713,0.0001,25.09567]
[1776627073452,45.36,75021.15,0.0,-0.713,0.0001,25.09567]
[1776627079225,45.36,75023.14,0.0,-0.7128,0.0001,25.10473]
[1776627080232,45.36,75046.18,0.0,-0.71045,0.0001,25.20924]
[1776627081239,45.36,75048.84,0.0,-0.71016,0.0001,25.22169]
[1776627084971,45.36,75048.46,0.0,-0.7102,0.0001,25.22021]
[1776627085189,45.36,75048.46,0.0,-0.7102,0.0001,25.22021]
[1776627085267,45.36,75048.28,0.0,-0.71021,0.0001,25.21943]
[1776627085859,45.36,75048.28,0.0,-0.71021,0.0001,25.21943]
[1776627085955,45.36,75048.28,0.0,-0.71021,0.0001,25.21943]
[1776627091308,45.37,75050.33,0.0,-0.71002,0.0001,25.22557]
[1776627097351,45.37,75058.51,0.0,-0.70918,0.0001,25.26256]
[1776627099009,45.37,75057.58,0.0,-0.70927,0.0001,25.25836]
[1776627099195,45.37,75057.58,0.0,-0.70927,0.0001,25.25836]
[1776627099365,45.37,75057.7,0.0,-0.70926,0.0001,25.25888]
[1776627100076,45.37,75057.7,0.0,-0.70926,0.0001,25.25888]
[1776627100198,45.37,75057.7,0.0,-0.70926,0.0001,25.25888]
[1776627105406,45.37,75054.24,0.0,-0.70961,0.0001,25.24346]
[1776627106480,45.37,75054.24,0.0,-0.70961,0.0001,25.24346]
[1776627106692,45.37,75053.85,0.0,-0.70965,0.0001,25.24181]
[1776627107421,45.37,75044.83,0.0,-0.71057,0.0001,25.20118]
[1776627109434,45.37,75044.57,0.0,-0.71059,0.0001,25.20031]
[1776627109714,45.37,75044.57,0.0,-0.71059,0.0001,25.20031]
[1776627109953,45.37,75044.57,0.0,-0.71059,0.0001,25.20031]
[1776627117492,45.38,75043.73,0.0,-0.71065,0.0001,25.19776]
[1776627118369,45.38,75043.73,0.0,-0.71065,0.0001,25.19776]
[1776627118439,45.38,75043.73,0.0,-0.71065,0.0001,25.19776]
[1776627118499,45.38,75048.74,0.0,-0.71013,0.0001,25.22055]
[1776627119438,45.38,75048.74,0.0,-0.71013,0.0001,25.22055]
[1776627119698,45.38,75048.71,0.0,-0.71013,0.0001,25.22056]
[1776627127575,45.38,75073.18,0.0,-0.70759,0.0001,25.33162]
[1776627128680,45.38,75073.18,0.0,-0.70759,0.0001,25.33162]
[1776627128741,45.38,75090.6,0.0,-0.7058,0.0001,25.40936]
[1776627129582,45.38,75091.04,0.0,-0.70576,0.0001,25.41127]
[1776627131514,45.38,75091.04,0.0,-0.70576,0.0001,25.41127]
[1776627131596,45.38,75085.3,0.0,-0.70635,0.0001,25.38566]
[1776627132603,45.38,75097.04,0.0,-0.70514,0.0001,25.43785]
[1776627133610,45.38,75098.05,0.0,-0.70504,0.0001,25.44227]
[1776627137638,45.38,75092.55,0.0,-0.70561,0.0001,25.41759]
[1776627143680,45.38,75087.44,0.0,-0.70614,0.0001,25.39467]
[1776627145606,45.38,75087.44,0.0,-0.70614,0.0001,25.39467]
[1776627145697,45.38,75087.44,0.0,-0.70614,0.0001,25.39467]
[1776627145706,45.38,75087.97,0.0,-0.70609,0.0001,25.39699]
[1776627147017,45.38,75087.97,0.0,-0.70609,0.0001,25.39699]
[1776627147197,45.38,75087.97,0.0,-0.70609,0.0001,25.39699]
[1776627149912,45.38,75075.33,0.0,-0.70739,0.0001,25.34049]
[1776627150729,45.38,75064.01,0.0,-0.70855,0.0001,25.2898]
[1776627152443,45.38,75064.01,0.0,-0.70855,0.0001,25.2898]
[1776627151736,45.38,75058.47,0.0,-0.70914,0.0001,25.26167]
[1776627152702,45.38,75058.47,0.0,-0.70914,0.0001,25.26167]
[1776627152743,45.38,75059.07,0.0,-0.70908,0.0001,25.26447]
[1776627153545,45.38,75059.07,0.0,-0.70908,0.0001,25.26447]
[1776627153697,45.38,75059.07,0.0,-0.70908,0.0001,25.26447]
[1776627156772,45.38,75066.85,0.0,-0.70827,0.0001,25.29977]
[1776627157639,45.38,75066.85,0.0,-0.70827,0.0001,25.29977]
[1776627157695,45.38,75066.85,0.0,-0.70827,0.0001,25.29977]
[1776627157779,45.38,75068.01,0.0,-0.70815,0.0001,25.30503]
[1776627158946,45.38,75068.01,0.0,-0.70815,0.0001,25.30503]
[1776627159209,45.38,75068.01,0.0,-0.70815,0.0001,25.30503]
[1776627162308,45.38,75067.37,0.0,-0.70821,0.0001,25.30228]
[1776627163386,45.39,75065.16,0.0,-0.70843,0.0001,25.29254]
[1776627163449,45.39,75065.16,0.0,-0.70843,0.0001,25.29254]
[1776627165375,45.39,75058.2,0.0,-0.70914,0.0001,25.26136]
[1776627165406,45.39,75054.16,0.0,-0.70955,0.0001,25.24338]
[1776627165835,45.39,75044.91,0.0,-0.7105,0.0001,25.20166]
[1776627167849,45.39,75042.28,0.0,-0.71076,0.0001,25.19008]
[1776627169006,45.39,75042.28,0.0,-0.71076,0.0001,25.19008]
[1776627169202,45.39,75042.28,0.0,-0.71076,0.0001,25.19008]
[1776627174901,45.4,75027.31,0.0,-0.71226,0.0001,25.12352]
[1776627175912,45.39,75029.39,0.0,-0.71205,0.0001,25.13292]
[1776627176747,45.39,75029.39,0.0,-0.71205,0.0001,25.13292]
[1776627176949,45.39,75029.39,0.0,-0.71205,0.0001,25.13292]
[1776627177926,45.39,75038.05,0.0,-0.71117,0.0001,25.17209]
[1776627179449,45.39,75038.05,0.0,-0.71117,0.0001,25.17209]
[1776627179473,45.4,75042.43,0.0,-0.71071,0.0001,25.19228]
[1776627180178,45.4,75042.43,0.0,-0.71071,0.0001,25.19228]
[1776627180449,45.4,75042.43,0.0,-0.71071,0.0001,25.19228]
[1776627185133,45.39,75042.07,0.0,-0.71076,0.0001,25.19027]
[1776627185199,45.39,75042.07,0.0,-0.71076,0.0001,25.19027]
[1776627186048,45.39,75040.14,0.0,-0.71095,0.0001,25.18146]
[1776627186196,45.39,75040.14,0.0,-0.71095,0.0001,25.18146]
[1776627186297,45.39,75040.27,0.0,-0.71094,0.0001,25.18197]
[1776627189004,45.39,75027.3,0.0,-0.71227,0.0001,25.12298]
[1776627190228,45.39,75027.3,0.0,-0.71227,0.0001,25.12298]
[1776627190441,45.39,75027.3,0.0,-0.71227,0.0001,25.12298]
[1776627193820,45.39,75028.22,0.0,-0.71218,0.0001,25.12705]
[1776627194715,45.39,75023.52,0.0,-0.71266,0.0001,25.10567]
[1776627196225,45.39,75025.03,0.0,-0.71251,0.0001,25.11254]
[1776627196435,45.39,75025.03,0.0,-0.71251,0.0001,25.11254]
[1776627196536,45.39,75025.49,0.0,-0.71246,0.0001,25.11462]
[1776627202095,45.39,75022.12,0.0,-0.7128,0.0001,25.09926]
[1776627205004,45.39,75018.0,0.0,-0.71322,0.0001,25.08052]
[1776627205205,45.39,75018.0,0.0,-0.71322,0.0001,25.08052]
[1776627207130,45.39,75012.23,0.0,-0.71381,0.0001,25.05428]
[1776627210951,45.39,75013.04,0.0,-0.71372,0.0001,25.05813]
[1776627211195,45.39,75013.04,0.0,-0.71372,0.0001,25.05813]
[1776627212165,45.39,75025.15,0.0,-0.71251,0.0001,25.11005]
[1776627214983,45.39,75026.05,0.0,-0.71242,0.0001,25.11418]
[1776627215188,45.39,75026.05,0.0,-0.71242,0.0001,25.11418]
[1776627215241,45.39,75025.86,0.0,-0.71244,0.0001,25.11329]
[1776627216575,45.39,75025.86,0.0,-0.71244,0.0001,25.11329]
[1776627216695,45.39,75023.42,0.0,-0.71268,0.0001,25.10218]
[1776627221389,45.39,75023.66,0.0,-0.71266,0.0001,25.10323]
[1776627221442,45.39,75023.66,0.0,-0.71266,0.0001,25.10323]
[1776627221505,45.39,75023.66,0.0,-0.71266,0.0001,25.10323]
[1776627221542,45.39,75023.52,0.0,-0.71268,0.0001,25.10258]
[1776627221689,45.39,75023.52,0.0,-0.71268,0.0001,25.10258]
[1776627226895,45.39,75021.63,0.0,-0.71287,0.0001,25.09395]
[1776627226940,45.39,75021.63,0.0,-0.71287,0.0001,25.09395]
[1776627232305,45.39,75024.01,0.0,-0.71263,0.0001,25.10478]
[1776627232906,45.39,75024.01,0.0,-0.71263,0.0001,25.10478]
[1776627232937,45.39,75024.01,0.0,-0.71263,0.0001,25.10478]
[1776627233311,45.39,75034.79,0.0,-0.71153,0.0001,25.15372]
[1776627235326,45.4,75035.46,0.0,-0.71145,0.0001,25.15724]
[1776627236113,45.4,75035.46,0.0,-0.71145,0.0001,25.15724]
[1776627236191,45.4,75035.46,0.0,-0.71145,0.0001,25.15724]
[1776627236292,45.4,75035.46,0.0,-0.71144,0.0001,25.15746]
[1776627240431,45.4,75035.32,0.0,-0.71146,0.0001,25.15666]
[1776627241368,45.39,75028.79,0.0,-0.71213,0.0001,25.12688]
[1776627245402,45.39,75017.52,0.0,-0.71328,0.0001,25.07549]
[1776627246408,45.39,75007.32,0.0,-0.71432,0.0001,25.02895]
[1776627247108,45.39,75007.32,0.0,-0.71432,0.0001,25.02895]
[1776627247199,45.39,75007.32,0.0,-0.71432,0.0001,25.02895]
[1776627247415,45.39,75005.9,0.0,-0.71446,0.0001,25.02252]
[1776627250437,45.4,75000.68,0.0,-0.71499,0.0001,24.99885]
[1776627254701,45.39,74999.51,0.0,-0.71512,0.0001,24.99297]
[1776627254939,45.39,74999.51,0.0,-0.71512,0.0001,24.99297]
[1776627255472,45.39,74991.88,0.0,-0.7159,0.0001,24.95782]
[1776627258493,45.39,74982.45,0.0,-0.71686,0.0001,24.91415]
[1776627258689,45.39,74982.45,0.0,-0.71686,0.0001,24.91415]
[1776627259499,45.39,74974.9,0.0,-0.71762,0.0001,24.87925]
[1776627260507,45.39,74986.0,0.0,-0.7165,0.0001,24.93041]
[1776627261514,45.39,74986.07,0.0,-0.7165,0.0001,24.93065]
[1776627264535,45.39,74992.32,0.0,-0.71587,0.0001,24.95915]
[1776627265542,45.39,74998.67,0.0,-0.71523,0.0001,24.98819]
[1776627265717,45.39,74998.67,0.0,-0.71523,0.0001,24.98819]
[1776627270576,45.38,75004.71,0.0,-0.71463,0.0001,25.01518]
[1776627274573,45.38,75005.54,0.0,-0.71458,0.0001,25.01517]
[1776627274605,45.38,75005.68,0.0,-0.71457,0.0001,25.01565]
[1776627274695,45.38,75005.68,0.0,-0.71457,0.0001,25.01565]
[1776627279640,45.38,74998.28,0.0,-0.71534,0.0001,24.98099]
[1776627285682,45.37,74995.67,0.0,-0.71562,0.0001,24.96832]
[1776627290717,45.37,74994.34,0.0,-0.71577,0.0001,24.96161]
[1776627295752,45.37,74990.23,0.0,-0.71619,0.0001,24.94224]
[1776627300787,45.37,74980.71,0.0,-0.71717,0.0001,24.89794]
[1776627302801,45.37,74978.65,0.0,-0.71738,0.0001,24.88834]
[1776627304815,45.37,74987.21,0.0,-0.71652,0.0001,24.92775]
[1776627307836,45.36,74996.91,0.0,-0.71554,0.0001,24.97212]
[1776627308843,45.36,75013.46,0.0,-0.71386,0.0001,25.0478]
[1776627309850,45.36,75014.22,0.0,-0.71378,0.0001,25.05108]
[1776627314885,45.36,75010.94,0.0,-0.71414,0.0001,25.03518]
[1776627319920,45.35,75010.39,0.0,-0.71422,0.0001,25.03176]
[1776627325962,45.35,75008.88,0.0,-0.7144,0.0001,25.02378]
[1776627329990,45.34,75018.76,0.0,-0.7134,0.0001,25.06842]
[1776627330997,45.34,75021.41,0.0,-0.71313,0.0001,25.08048]
[1776627336032,45.34,75021.19,0.0,-0.71318,0.0001,25.076]
[1776627345097,45.34,75023.83,0.0,-0.71292,0.0001,25.08775]
[1776627347111,45.34,75014.21,0.0,-0.7139,0.0001,25.0438]
[1776627352146,45.34,75003.05,0.0,-0.71503,0.0001,24.99278]
[1776627354160,45.34,74998.07,0.0,-0.71555,0.0001,24.96962]
[1776627359195,45.34,74996.96,0.0,-0.71567,0.0001,24.96389]
[1776627366246,45.33,74993.77,0.0,-0.71602,0.0001,24.94839]
[1776627373297,45.33,74987.49,0.0,-0.71667,0.0001,24.91865]
[1776627374304,45.33,74982.5,0.0,-0.71718,0.0001,24.89553]
[1776627379339,45.33,74981.46,0.0,-0.7173,0.0001,24.89042]
[1776627384374,45.33,74982.86,0.0,-0.71716,0.0001,24.89662]
[1776627389409,45.32,74980.13,0.0,-0.71744,0.0001,24.88373]
[1776627390416,45.32,74974.04,0.0,-0.71806,0.0001,24.8555]
[1776627395451,45.32,74976.66,0.0,-0.71782,0.0001,24.86415]
[1776627403508,45.32,74977.3,0.0,-0.71776,0.0001,24.86679]
[1776627408543,45.32,74978.72,0.0,-0.71762,0.0001,24.87317]
[1776627413578,45.32,74978.56,0.0,-0.71765,0.0001,24.87219]
[1776627415592,45.32,74968.81,0.0,-0.71863,0.0001,24.82694]
[1776627420627,45.32,74974.51,0.0,-0.71806,0.0001,24.85333]
[1776627426671,45.32,74976.61,0.0,-0.71785,0.0001,24.86287]
[1776627430699,45.32,74968.45,0.0,-0.71868,0.0001,24.82492]
[1776627434728,45.32,74963.05,0.0,-0.71922,0.0001,24.79991]
[1776627439762,45.32,74967.74,0.0,-0.71875,0.0001,24.82181]
[1776627445806,45.32,74970.05,0.0,-0.71851,0.0001,24.83258]
[1776627452854,45.32,74970.18,0.0,-0.71852,0.0001,24.82986]
[1776627457889,45.32,74970.21,0.0,-0.71852,0.0001,24.82998]
[1776627464938,45.32,74970.48,0.0,-0.71849,0.0001,24.83116]
[1776627466952,45.32,74978.58,0.0,-0.71767,0.0001,24.86865]
[1776627468966,45.32,74983.51,0.0,-0.71717,0.0001,24.89133]
[1776627474001,45.32,74988.12,0.0,-0.71672,0.0001,24.91223]
[1776627479037,45.31,74987.78,0.0,-0.71676,0.0001,24.9102]
[1776627484074,45.31,74990.77,0.0,-0.71647,0.0001,24.92353]
[1776627491123,45.31,74993.05,0.0,-0.71625,0.0001,24.93336]
[1776627496159,45.3,74996.14,0.0,-0.71595,0.0001,24.94702]
[1776627501194,45.3,74995.95,0.0,-0.71599,0.0001,24.94557]
[1776627506229,45.3,74993.1,0.0,-0.71629,0.0001,24.93186]
[1776627508243,45.3,74987.86,0.0,-0.71683,0.0001,24.90748]
[1776627513278,45.29,74987.59,0.0,-0.71688,0.0001,24.90248]
[1776627518312,45.29,74986.8,0.0,-0.71697,0.0001,24.89841]
[1776627523348,45.29,74991.23,0.0,-0.71653,0.0001,24.91843]
[1776627528384,45.29,74995.33,0.0,-0.71613,0.0001,24.93682]
[1776627535433,45.28,74995.15,0.0,-0.71617,0.0001,24.93518]
[1776627540468,45.28,74993.86,0.0,-0.71631,0.0001,24.92868]
[1776627545503,45.28,74990.79,0.0,-0.71664,0.0001,24.91403]
[1776627550538,45.28,74983.67,0.0,-0.71737,0.0001,24.8807]
[1776627555574,45.27,74983.48,0.0,-0.71739,0.0001,24.87954]
[1776627560609,45.27,74983.0,0.0,-0.71745,0.0001,24.87707]
[1776627569674,45.27,74988.84,0.0,-0.71686,0.0001,24.90369]
[1776627571688,45.27,74992.74,0.0,-0.71649,0.0001,24.91816]
[1776627577732,45.27,74994.6,0.0,-0.71632,0.0001,24.92624]
[1776627583774,45.27,74995.5,0.0,-0.71624,0.0001,24.92985]
[1776627586795,45.26,75003.02,0.0,-0.71548,0.0001,24.96421]
[1776627587802,45.26,75008.3,0.0,-0.71494,0.0001,24.98836]
[1776627592837,45.26,75008.82,0.0,-0.71489,0.0001,24.99078]
[1776627597871,45.26,75009.12,0.0,-0.71485,0.0001,24.99239]
[1776627603919,45.27,75007.13,0.0,-0.71505,0.0001,24.98355]
[1776627608954,45.27,75004.21,0.0,-0.71534,0.0001,24.97047]
[1776627614996,45.27,75004.28,0.0,-0.71532,0.0001,24.97123]
[1776627617010,45.27,74993.43,0.0,-0.71643,0.0001,24.92122]
[1776627619024,45.27,74987.82,0.0,-0.717,0.0001,24.89519]
[1776627621038,45.27,74995.71,0.0,-0.7162,0.0001,24.93153]
[1776627626073,45.27,74997.62,0.0,-0.71602,0.0001,24.93993]
[1776627633122,45.26,74997.35,0.0,-0.71608,0.0001,24.93474]
[1776627641178,45.26,74996.55,0.0,-0.71618,0.0001,24.93038]
[1776627644199,45.26,74991.07,0.0,-0.71674,0.0001,24.90483]
[1776627649234,45.26,74989.73,0.0,-0.71688,0.0001,24.89836]
[1776627654269,45.26,74993.13,0.0,-0.71654,0.0001,24.91376]
[1776627659304,45.25,74993.63,0.0,-0.7165,0.0001,24.91571]
[1776627664339,45.25,74993.38,0.0,-0.71653,0.0001,24.91421]
[1776627673403,45.25,74993.81,0.0,-0.71651,0.0001,24.91556]
[1776627675712,45.25,74996.42,0.0,-0.71624,0.0001,24.92753]
[1776627675937,45.25,74996.42,0.0,-0.71624,0.0001,24.92753]
[1776627676038,45.25,74996.42,0.0,-0.71625,0.0001,24.92736]
[1776627676261,45.25,74996.42,0.0,-0.71625,0.0001,24.92736]
[1776627676850,45.25,74996.42,0.0,-0.71625,0.0001,24.92736]
[1776627676948,45.25,74996.42,0.0,-0.71625,0.0001,24.92736]
[1776627677028,45.25,74996.42,0.0,-0.71625,0.0001,24.92736]
[1776627677055,45.25,74996.5,0.0,-0.71624,0.0001,24.92765]
[1776627677663,45.25,74996.5,0.0,-0.71624,0.0001,24.92765]
[1776627677789,45.25,74996.5,0.0,-0.71624,0.0001,24.92765]
[1776627677857,45.25,74996.5,0.0,-0.71624,0.0001,24.92765]
[1776627677941,45.25,74996.5,0.0,-0.71624,0.0001,24.92765]
[1776627678042,45.25,75003.88,0.0,-0.71549,0.0001,24.96153]
[1776627679446,45.25,75014.95,0.0,-0.71437,0.0001,25.01226]
[1776627681894,45.24,75016.86,0.0,-0.71417,0.0001,25.02085]
[1776627683009,45.24,75016.96,0.0,-0.71417,0.0001,25.02098]
[1776627683669,45.24,75016.57,0.0,-0.71422,0.0001,25.01902]
[1776627683715,45.24,75028.95,0.0,-0.71295,0.0001,25.07566]
[1776627684481,45.24,75038.34,0.0,-0.71199,0.0001,25.11847]
[1776627687360,45.24,75038.62,0.0,-0.71196,0.0001,25.11966]
[1776627687795,45.24,75038.62,0.0,-0.71196,0.0001,25.11966]
[1776627687943,45.24,75038.62,0.0,-0.71196,0.0001,25.11966]
[1776627688043,45.24,75038.05,0.0,-0.71202,0.0001,25.11694]
[1776627688311,45.24,75038.05,0.0,-0.71202,0.0001,25.11694]
[1776627688336,45.24,75038.05,0.0,-0.71202,0.0001,25.11694]
[1776627688448,45.24,75038.05,0.0,-0.71202,0.0001,25.11694]
[1776627688801,45.24,75038.05,0.0,-0.71202,0.0001,25.11694]
[1776627688804,45.24,75039.28,0.0,-0.7119,0.0001,25.12254]
[1776627695558,45.24,75042.89,0.0,-0.71156,0.0001,25.13504]
[1776627697576,45.24,75048.84,0.0,-0.71096,0.0001,25.16195]
[1776627698583,45.24,75048.37,0.0,-0.71101,0.0001,25.15973]
[1776627701604,45.24,75040.41,0.0,-0.71183,0.0001,25.12331]
[1776627703618,45.23,75051.07,0.0,-0.71074,0.0001,25.17162]
[1776627704625,45.23,75054.77,0.0,-0.71036,0.0001,25.1883]
[1776627706074,45.23,75054.77,0.0,-0.71036,0.0001,25.1883]
[1776627706080,45.23,75054.77,0.0,-0.71036,0.0001,25.1883]
[1776627706195,45.23,75054.64,0.0,-0.71038,0.0001,25.1876]
[1776627706197,45.23,75054.64,0.0,-0.71038,0.0001,25.1876]
[1776627706640,45.23,75055.24,0.0,-0.71032,0.0001,25.19021]
[1776627707835,45.23,75055.24,0.0,-0.71032,0.0001,25.19021]
[1776627707887,45.23,75055.24,0.0,-0.71032,0.0001,25.19021]
[1776627707939,45.23,75055.24,0.0,-0.71032,0.0001,25.19021]
[1776627708039,45.23,75055.46,0.0,-0.7103,0.0001,25.19099]
[1776627713688,45.23,75053.32,0.0,-0.71053,0.0001,25.18076]
[1776627715702,45.23,75063.15,0.0,-0.70953,0.0001,25.22503]
[1776627716710,45.23,75061.49,0.0,-0.7097,0.0001,25.21743]
[1776627717717,45.23,75061.33,0.0,-0.70972,0.0001,25.21657]
[1776627718724,45.23,75059.35,0.0,-0.70993,0.0001,25.20748]
[1776627719731,45.23,75058.83,0.0,-0.70998,0.0001,25.20499]
[1776627722751,45.22,75058.03,0.0,-0.71008,0.0001,25.201]
[1776627724553,45.22,75058.17,0.0,-0.71006,0.0001,25.20151]
[1776627724664,45.22,75058.17,0.0,-0.71006,0.0001,25.20151]
[1776627724676,45.22,75058.17,0.0,-0.71006,0.0001,25.20151]
[1776627724693,45.22,75058.17,0.0,-0.71006,0.0001,25.20151]
[1776627724766,45.22,75059.2,0.0,-0.70996,0.0001,25.20604]
[1776627726779,45.22,75059.7,0.0,-0.70991,0.0001,25.20832]
[1776627729801,45.22,75059.02,0.0,-0.70998,0.0001,25.20526]
[1776627736850,45.22,75058.91,0.0,-0.70999,0.0001,25.20481]
[1776627737857,45.22,75055.92,0.0,-0.7103,0.0001,25.19129]
[1776627738863,45.22,75054.84,0.0,-0.71041,0.0001,25.18641]
[1776627742482,45.22,75054.75,0.0,-0.71042,0.0001,25.18604]
[1776627742516,45.22,75054.75,0.0,-0.71042,0.0001,25.18604]
[1776627742576,45.22,75054.75,0.0,-0.71042,0.0001,25.18604]
[1776627742688,45.22,75054.75,0.0,-0.71042,0.0001,25.18604]
[1776627742789,45.22,75054.75,0.0,-0.71041,0.0001,25.18606]
[1776627744935,45.22,75054.04,0.0,-0.71049,0.0001,25.18276]
[1776627745942,45.22,75053.42,0.0,-0.71056,0.0001,25.17983]
[1776627746949,45.22,75052.78,0.0,-0.71062,0.0001,25.17682]
[1776627750978,45.22,75049.8,0.0,-0.71094,0.0001,25.16284]
[1776627751986,45.22,75049.28,0.0,-0.71102,0.0001,25.15706]
[1776627752993,45.22,75049.42,0.0,-0.71101,0.0001,25.1576]
[1776627754000,45.22,75049.35,0.0,-0.71102,0.0001,25.15718]
[1776627754704,45.22,75049.35,0.0,-0.71102,0.0001,25.15718]
[1776627754721,45.22,75049.35,0.0,-0.71102,0.0001,25.15718]
[1776627754775,45.22,75049.35,0.0,-0.71102,0.0001,25.15718]
[1776627754935,45.22,75049.35,0.0,-0.71102,0.0001,25.15718]
[1776627755008,45.22,75049.46,0.0,-0.71101,0.0001,25.15758]
[1776627765078,45.21,75049.57,0.0,-0.71102,0.0001,25.1571]
[1776627766083,45.21,75049.57,0.0,-0.71102,0.0001,25.1571]
[1776627766135,45.21,75049.57,0.0,-0.71102,0.0001,25.1571]
[1776627766085,45.21,75049.76,0.0,-0.711,0.0001,25.15787]
[1776627766195,45.21,75049.76,0.0,-0.711,0.0001,25.15787]
[1776627767091,45.21,75056.21,0.0,-0.71034,0.0001,25.18702]
[1776627768099,45.21,75057.48,0.0,-0.71021,0.0001,25.19265]
[1776627769106,45.21,75056.93,0.0,-0.71027,0.0001,25.19002]
[1776627770113,45.21,75053.79,0.0,-0.7106,0.0001,25.17567]
[1776627770549,45.21,75053.79,0.0,-0.7106,0.0001,25.17567]
[1776627770574,45.21,75053.79,0.0,-0.7106,0.0001,25.17567]
[1776627770597,45.21,75053.79,0.0,-0.7106,0.0001,25.17567]
[1776627770690,45.21,75053.79,0.0,-0.7106,0.0001,25.17567]
[1776627771120,45.21,75053.51,0.0,-0.71063,0.0001,25.17428]
[1776627771523,45.21,75053.51,0.0,-0.71063,0.0001,25.17428]
[1776627771578,45.21,75053.51,0.0,-0.71063,0.0001,25.17428]
[1776627771630,45.21,75053.51,0.0,-0.71063,0.0001,25.17428]
[1776627771690,45.21,75053.51,0.0,-0.71063,0.0001,25.17428]
[1776627772127,45.21,75052.09,0.0,-0.71078,0.0001,25.16773]
[1776627773133,45.21,75051.31,0.0,-0.71086,0.0001,25.16409]
[1776627774140,45.21,75050.82,0.0,-0.71092,0.0001,25.16178]
[1776627779176,45.2,75050.82,0.0,-0.71093,0.0001,25.16133]
[1776627780183,45.2,75048.77,0.0,-0.71114,0.0001,25.15194]
[1776627781190,45.2,75048.59,0.0,-0.71116,0.0001,25.15105]
[1776627782744,45.2,75048.59,0.0,-0.71116,0.0001,25.15105]
[1776627782812,45.2,75048.59,0.0,-0.71116,0.0001,25.15105]
[1776627782886,45.2,75048.59,0.0,-0.71116,0.0001,25.15105]
[1776627782938,45.2,75048.59,0.0,-0.71116,0.0001,25.15105]
[1776627783040,45.2,75048.48,0.0,-0.71117,0.0001,25.15042]
[1776627788239,45.2,75048.22,0.0,-0.71121,0.0001,25.14891]
[1776627799316,45.2,75048.02,0.0,-0.71124,0.0001,25.14739]
[1776627800323,45.2,75048.91,0.0,-0.71115,0.0001,25.15138]
[1776627801831,45.2,75048.91,0.0,-0.71115,0.0001,25.15138]
[1776627801837,45.2,75048.91,0.0,-0.71115,0.0001,25.15138]
[1776627801883,45.2,75048.91,0.0,-0.71115,0.0001,25.15138]
[1776627801936,45.2,75048.91,0.0,-0.71115,0.0001,25.15138]
[1776627801985,45.2,75048.09,0.0,-0.71124,0.0001,25.14756]
[1776627807372,45.19,75047.72,0.0,-0.71128,0.0001,25.14566]
[1776627811401,45.19,75034.78,0.0,-0.71264,0.0001,25.08322]
[1776627812407,45.19,75027.82,0.0,-0.71335,0.0001,25.05139]
[1776627817445,45.19,75028.1,0.0,-0.71332,0.0001,25.05273]
[1776627818452,45.19,75036.04,0.0,-0.71251,0.0001,25.08902]
[1776627822090,45.19,75036.12,0.0,-0.7125,0.0001,25.08932]
[1776627822142,45.19,75036.12,0.0,-0.7125,0.0001,25.08932]
[1776627822203,45.19,75036.12,0.0,-0.7125,0.0001,25.08932]
[1776627822210,45.19,75036.12,0.0,-0.7125,0.0001,25.08932]
[1776627822191,45.19,75036.33,0.0,-0.71248,0.0001,25.09021]
[1776627827515,45.19,75031.55,0.0,-0.71297,0.0001,25.06826]
[1776627829625,45.19,75031.38,0.0,-0.71299,0.0001,25.06748]
[1776627829674,45.19,75031.38,0.0,-0.71299,0.0001,25.06748]
[1776627829677,45.19,75031.38,0.0,-0.71299,0.0001,25.06748]
[1776627829690,45.19,75031.38,0.0,-0.71299,0.0001,25.06748]
[1776627829710,45.19,75031.04,0.0,-0.71302,0.0001,25.06592]
[1776627835572,45.19,75029.15,0.0,-0.71323,0.0001,25.05668]
[1776627842624,45.19,75026.22,0.0,-0.71355,0.0001,25.04251]
[1776627847110,45.18,75024.03,0.0,-0.71378,0.0001,25.03228]
[1776627847156,45.18,75024.03,0.0,-0.71378,0.0001,25.03228]
[1776627847189,45.18,75024.03,0.0,-0.71378,0.0001,25.03228]
[1776627847252,45.18,75019.12,0.0,-0.71429,0.0001,25.0095]
[1776627852694,45.18,75018.94,0.0,-0.71431,0.0001,25.00834]
[1776627856722,45.18,75012.05,0.0,-0.71503,0.0001,24.97622]
[1776627861216,45.18,75010.94,0.0,-0.71515,0.0001,24.97088]
[1776627861263,45.18,75010.94,0.0,-0.71515,0.0001,24.97088]
[1776627861268,45.18,75011.49,0.0,-0.71509,0.0001,24.97333]
[1776627861441,45.18,75011.49,0.0,-0.71509,0.0001,24.97333]
[1776627861757,45.18,75011.59,0.0,-0.71508,0.0001,24.9737]
[1776627864778,45.18,75017.62,0.0,-0.71448,0.0001,25.00116]
[1776627865784,45.18,75022.94,0.0,-0.71393,0.0001,25.02546]
[1776627867406,45.17,75022.9,0.0,-0.71394,0.0001,25.02514]
[1776627867445,45.17,75022.9,0.0,-0.71394,0.0001,25.02514]
[1776627867459,45.17,75022.9,0.0,-0.71394,0.0001,25.02514]
[1776627867461,45.17,75022.9,0.0,-0.71394,0.0001,25.02514]
[1776627867799,45.17,75023.01,0.0,-0.71393,0.0001,25.02551]
[1776627868588,45.17,75023.01,0.0,-0.71393,0.0001,25.02551]
[1776627868641,45.17,75023.01,0.0,-0.71393,0.0001,25.02551]
[1776627868689,45.17,75023.01,0.0,-0.71393,0.0001,25.02551]
[1776627868806,45.17,75022.82,0.0,-0.71396,0.0001,25.0245]
[1776627869813,45.17,75010.21,0.0,-0.71525,0.0001,24.9664]
[1776627870820,45.17,75005.1,0.0,-0.71577,0.0001,24.94276]
[1776627871827,45.17,74999.9,0.0,-0.71632,0.0001,24.91536]
[1776627872867,45.17,74999.9,0.0,-0.71632,0.0001,24.91536]
[1776627872917,45.17,74999.9,0.0,-0.71632,0.0001,24.91536]
[1776627872923,45.17,74999.9,0.0,-0.71632,0.0001,24.91536]
[1776627872944,45.17,74999.9,0.0,-0.71632,0.0001,24.91536]
[1776627873045,45.17,74999.94,0.0,-0.71632,0.0001,24.91547]
[1776627880889,45.17,74999.61,0.0,-0.71636,0.0001,24.91367]
[1776627884920,45.17,75004.39,0.0,-0.71588,0.0001,24.93559]
[1776627886945,45.17,75004.39,0.0,-0.71588,0.0001,24.93559]
[1776627886997,45.17,75004.39,0.0,-0.71588,0.0001,24.93559]
[1776627887194,45.17,75004.39,0.0,-0.71588,0.0001,24.93559]
[1776627887239,45.17,75004.39,0.0,-0.71588,0.0001,24.93541]
[1776627892976,45.17,75004.72,0.0,-0.71586,0.0001,24.93661]
[1776627898011,45.16,74998.1,0.0,-0.71654,0.0001,24.9057]
[1776627900183,45.16,74994.09,0.0,-0.71695,0.0001,24.88708]
[1776627900193,45.16,74994.09,0.0,-0.71695,0.0001,24.88708]
[1776627900245,45.16,74994.17,0.0,-0.71694,0.0001,24.8874]
[1776627900403,45.16,74994.17,0.0,-0.71694,0.0001,24.8874]
[1776627900440,45.16,74994.17,0.0,-0.71694,0.0001,24.8874]
[1776627900718,45.16,74994.17,0.0,-0.71694,0.0001,24.8874]
[1776627900756,45.16,74994.17,0.0,-0.71694,0.0001,24.8874]
[1776627900813,45.16,74994.17,0.0,-0.71694,0.0001,24.8874]
[1776627900943,45.16,74994.17,0.0,-0.71694,0.0001,24.8874]
[1776627901032,45.16,74994.47,0.0,-0.71691,0.0001,24.88879]
[1776627902043,45.16,74999.65,0.0,-0.71638,0.0001,24.91273]
[1776627907080,45.16,74999.59,0.0,-0.7164,0.0001,24.91219]
[1776627908089,45.16,74999.59,0.0,-0.7164,0.0001,24.91219]
[1776627908142,45.16,74999.59,0.0,-0.7164,0.0001,24.91219]
[1776627908191,45.16,74999.59,0.0,-0.7164,0.0001,24.91219]
[1776627908292,45.16,74999.59,0.0,-0.7164,0.0001,24.91214]
[1776627913305,45.16,74998.59,0.0,-0.7165,0.0001,24.90734]
[1776627913339,45.16,74995.93,0.0,-0.71678,0.0001,24.89498]
[1776627913443,45.16,74995.93,0.0,-0.71678,0.0001,24.89498]
[1776627913599,45.16,74995.93,0.0,-0.71678,0.0001,24.89498]
[1776627914129,45.16,74994.48,0.0,-0.71693,0.0001,24.88824]
[1776627916255,45.16,74994.63,0.0,-0.71691,0.0001,24.88891]
[1776627916308,45.16,74994.63,0.0,-0.71691,0.0001,24.88891]
[1776627916436,45.16,74994.13,0.0,-0.71696,0.0001,24.88656]
[1776627917150,45.16,74995.41,0.0,-0.71683,0.0001,24.89246]
[1776627921179,45.16,75002.41,0.0,-0.71612,0.0001,24.92469]
[1776627922043,45.16,75002.41,0.0,-0.71612,0.0001,24.92469]
[1776627922095,45.16,75002.41,0.0,-0.71612,0.0001,24.92469]
[1776627922097,45.16,75002.41,0.0,-0.71612,0.0001,24.92469]
[1776627922195,45.16,75002.41,0.0,-0.71612,0.0001,24.92469]
[1776627922292,45.16,75002.76,0.0,-0.71609,0.0001,24.92623]
[1776627927314,45.16,75002.32,0.0,-0.71614,0.0001,24.9239]
[1776627927438,45.16,75002.32,0.0,-0.71614,0.0001,24.9239]
[1776627927540,45.16,75002.32,0.0,-0.71614,0.0001,24.92382]
[1776627933292,45.16,75002.02,0.0,-0.7162,0.0001,24.91864]
[1776627935306,45.15,75007.08,0.0,-0.71569,0.0001,24.94184]
[1776627936151,45.15,75007.08,0.0,-0.71569,0.0001,24.94184]
[1776627936175,45.15,75007.08,0.0,-0.71569,0.0001,24.94184]
[1776627936183,45.15,75007.08,0.0,-0.71569,0.0001,24.94184]
[1776627936198,45.15,75007.08,0.0,-0.71569,0.0001,24.94184]
[1776627936313,45.15,75007.38,0.0,-0.71566,0.0001,24.94313]
[1776627937210,45.15,75007.38,0.0,-0.71566,0.0001,24.94313]
[1776627937271,45.15,75007.38,0.0,-0.71566,0.0001,24.94313]
[1776627939444,45.15,75009.5,0.0,-0.71546,0.0001,24.95258]
[1776627940341,45.15,75009.25,0.0,-0.71548,0.0001,24.95132]
[1776627945376,45.15,75006.53,0.0,-0.71577,0.0001,24.93823]
[1776627946689,45.15,75006.53,0.0,-0.71577,0.0001,24.93823]
[1776627946741,45.15,75006.53,0.0,-0.71577,0.0001,24.93823]
[1776627946742,45.15,75006.53,0.0,-0.71577,0.0001,24.93823]
[1776627946946,45.15,75006.53,0.0,-0.71577,0.0001,24.93823]
[1776627947009,45.15,74998.7,0.0,-0.71658,0.0001,24.90195]
[1776627948397,45.15,75003.59,0.0,-0.71608,0.0001,24.92443]
[1776627952324,45.15,75002.67,0.0,-0.71618,0.0001,24.92003]
[1776627951419,45.15,75008.14,0.0,-0.71562,0.0001,24.94521]
[1776627952377,45.15,75008.14,0.0,-0.71562,0.0001,24.94521]
[1776627952378,45.15,75008.14,0.0,-0.71562,0.0001,24.94521]
[1776627952440,45.15,75008.14,0.0,-0.71562,0.0001,24.94521]
[1776627952541,45.15,75012.55,0.0,-0.71517,0.0001,24.96545]
[1776627958469,45.14,75014.2,0.0,-0.71502,0.0001,24.97235]
[1776627961838,45.14,75013.88,0.0,-0.71506,0.0001,24.97065]
[1776627961892,45.14,75013.88,0.0,-0.71506,0.0001,24.97065]
[1776627961937,45.14,75013.88,0.0,-0.71506,0.0001,24.97065]
[1776627961939,45.14,75013.88,0.0,-0.71506,0.0001,24.97053]
[1776627967540,45.14,75015.92,0.0,-0.71487,0.0001,24.97925]
[1776627968544,45.14,75031.85,0.0,-0.71324,0.0001,25.05228]
[1776627969552,45.14,75033.24,0.0,-0.7131,0.0001,25.05846]
[1776627970381,45.14,75033.24,0.0,-0.7131,0.0001,25.05846]
[1776627970421,45.14,75033.24,0.0,-0.7131,0.0001,25.05846]
[1776627970433,45.14,75033.24,0.0,-0.7131,0.0001,25.05846]
[1776627970440,45.14,75033.24,0.0,-0.7131,0.0001,25.05846]
[1776627970559,45.13,75033.63,0.0,-0.71307,0.0001,25.06005]
[1776627975594,45.13,75034.69,0.0,-0.71298,0.0001,25.06397]
[1776627981636,45.13,75034.48,0.0,-0.71302,0.0001,25.06234]
[1776627984906,45.13,75034.4,0.0,-0.71302,0.0001,25.06204]
[1776627984939,45.13,75034.4,0.0,-0.71302,0.0001,25.06204]
[1776627985060,45.13,75034.4,0.0,-0.71302,0.0001,25.06207]
[1776627987052,45.13,75034.4,0.0,-0.71302,0.0001,25.06207]
[1776627987104,45.13,75034.4,0.0,-0.71302,0.0001,25.06207]
[1776627987165,45.13,75034.4,0.0,-0.71302,0.0001,25.06207]
[1776627987191,45.13,75034.4,0.0,-0.71302,0.0001,25.06207]
[1776627987205,45.13,75034.4,0.0,-0.71302,0.0001,25.06218]
[1776627991706,45.13,75053.79,0.0,-0.71105,0.0001,25.14749]
[1776627992911,45.13,75055.69,0.0,-0.71085,0.0001,25.15609]
[1776627993720,45.13,75044.61,0.0,-0.71199,0.0001,25.10558]
[1776627994727,45.13,75045.36,0.0,-0.71191,0.0001,25.10901]
[1776627999762,45.13,75046.26,0.0,-0.71182,0.0001,25.11311]
[1776628004797,45.13,75044.32,0.0,-0.71202,0.0001,25.10421]
[1776628009832,45.13,75040.37,0.0,-0.71243,0.0001,25.08615]
[1776628014866,45.13,75040.11,0.0,-0.71246,0.0001,25.085]
[1776628019904,45.13,75041.95,0.0,-0.71226,0.0001,25.09348]
[1776628022924,45.13,75047.12,0.0,-0.71173,0.0001,25.11708]
[1776628027959,45.13,75046.62,0.0,-0.71178,0.0001,25.11479]
[1776628032995,45.13,75048.44,0.0,-0.7116,0.0001,25.12301]
[1776628038030,45.13,75050.11,0.0,-0.71143,0.0001,25.13044]
[1776628043065,45.13,75049.3,0.0,-0.71152,0.0001,25.12653]
[1776628044072,45.12,75049.18,0.0,-0.71153,0.0001,25.12593]
[1776628046086,45.12,75048.14,0.0,-0.71164,0.0001,25.1211]
[1776628052128,45.12,75046.82,0.0,-0.7118,0.0001,25.11154]
[1776628055155,45.12,75039.07,0.0,-0.7126,0.0001,25.07607]
[1776628058176,45.12,75026.91,0.0,-0.71385,0.0001,25.02038]
[1776628060190,45.12,75023.21,0.0,-0.71424,0.0001,25.00306]
[1776628063211,45.12,75031.67,0.0,-0.71338,0.0001,25.04153]
[1776628064217,45.12,75035.83,0.0,-0.71295,0.0001,25.06072]
[1776628069257,45.12,75034.67,0.0,-0.71306,0.0001,25.0556]
[1776628072278,45.12,75039.09,0.0,-0.71261,0.0001,25.07596]
[1776628077313,45.12,75041.35,0.0,-0.71237,0.0001,25.08638]
[1776628083355,45.12,75038.66,0.0,-0.71264,0.0001,25.07421]
[1776628085370,45.12,75032.51,0.0,-0.71327,0.0001,25.04615]
[1776628090405,45.13,75031.29,0.0,-0.71339,0.0001,25.0409]
[1776628095440,45.13,75034.03,0.0,-0.7131,0.0001,25.05378]
[1776628101482,45.13,75034.93,0.0,-0.713,0.0001,25.0581]
[1776628106517,45.13,75035.09,0.0,-0.71299,0.0001,25.05886]
[1776628117594,45.13,75036.24,0.0,-0.71289,0.0001,25.06081]
[1776628122629,45.13,75036.05,0.0,-0.71291,0.0001,25.05997]
[1776628127664,45.13,75036.2,0.0,-0.71289,0.0001,25.06069]
[1776628136727,45.13,75036.31,0.0,-0.71288,0.0001,25.06126]
[1776628140755,45.13,75020.0,0.0,-0.71455,0.0001,24.98647]
[1776628141762,45.13,75013.81,0.0,-0.71519,0.0001,24.9579]
[1776628146796,45.13,75012.26,0.0,-0.71535,0.0001,24.95053]
[1776628151832,45.13,75010.99,0.0,-0.71548,0.0001,24.94449]
[1776628156866,45.13,75009.71,0.0,-0.71562,0.0001,24.93841]
[1776628162909,45.12,75010.02,0.0,-0.71559,0.0001,24.93963]
[1776628167944,45.12,75013.14,0.0,-0.71528,0.0001,24.95382]
[1776628174993,45.12,75012.09,0.0,-0.71541,0.0001,24.94531]
[1776628180028,45.12,75010.63,0.0,-0.71557,0.0001,24.93835]
[1776628185063,45.12,75010.75,0.0,-0.71556,0.0001,24.93871]
[1776628191105,45.12,75008.99,0.0,-0.71575,0.0001,24.93037]
[1776628197147,45.12,75008.99,0.0,-0.71575,0.0001,24.93017]
[1776628202182,45.12,75009.49,0.0,-0.7157,0.0001,24.93229]
[1776628205206,45.12,75013.79,0.0,-0.71527,0.0001,24.95202]
[1776628210247,45.11,75013.88,0.0,-0.71526,0.0001,24.95214]
[1776628215285,45.11,75018.36,0.0,-0.71481,0.0001,24.97249]
[1776628216290,45.11,75028.26,0.0,-0.7138,0.0001,25.01795]
[1776628218306,45.11,75029.51,0.0,-0.71368,0.0001,25.02349]
[1776628219313,45.11,75023.96,0.0,-0.71425,0.0001,24.99787]
[1776628220320,45.11,75017.97,0.0,-0.71486,0.0001,24.97019]
[1776628222334,45.11,75017.23,0.0,-0.71494,0.0001,24.96661]
[1776628227369,45.11,75018.91,0.0,-0.71478,0.0001,24.97398]
[1776628234418,45.1,75018.77,0.0,-0.71483,0.0001,24.96937]
[1776628239453,45.1,75016.51,0.0,-0.71507,0.0001,24.95855]
[1776628244488,45.1,75020.52,0.0,-0.71467,0.0001,24.97664]
[1776628246501,45.1,75025.8,0.0,-0.71414,0.0001,25.00073]
[1776628251537,45.1,75027.92,0.0,-0.71393,0.0001,25.0099]
[1776628256571,45.09,75027.01,0.0,-0.71404,0.0001,25.00518]
[1776628262614,45.09,75026.64,0.0,-0.71409,0.0001,25.00292]
[1776628266644,45.09,75014.62,0.0,-0.71533,0.0001,24.94721]
[1776628267651,45.09,75006.48,0.0,-0.71616,0.0001,24.90956]
[1776628272686,45.09,75005.33,0.0,-0.71628,0.0001,24.90423]
[1776628276718,45.09,74995.22,0.0,-0.71731,0.0001,24.85735]
[1776628282761,45.09,74994.47,0.0,-0.71738,0.0001,24.85408]
[1776628287797,45.09,74987.8,0.0,-0.71806,0.0001,24.82327]
[1776628292832,45.09,74983.63,0.0,-0.7185,0.0001,24.80086]
[1776628297867,45.09,74980.19,0.0,-0.71884,0.0001,24.78521]
[1776628302902,45.1,74983.81,0.0,-0.71846,0.0001,24.80251]
[1776628307937,45.1,74982.89,0.0,-0.71855,0.0001,24.79852]
[1776628312972,45.1,74979.33,0.0,-0.7189,0.0001,24.78226]
[1776628314986,45.1,74984.45,0.0,-0.71838,0.0001,24.80627]
[1776628320023,45.1,74983.94,0.0,-0.71842,0.0001,24.80416]
[1776628325058,45.1,74989.9,0.0,-0.71781,0.0001,24.83215]
[1776628330093,45.1,74998.76,0.0,-0.7169,0.0001,24.87334]
[1776628334121,45.1,74992.4,0.0,-0.71755,0.0001,24.84373]
[1776628339156,45.1,74990.94,0.0,-0.7177,0.0001,24.83701]
[1776628344191,45.1,74991.41,0.0,-0.71765,0.0001,24.83924]
[1776628350234,45.1,74991.33,0.0,-0.71766,0.0001,24.8389]
[1776628355271,45.1,74991.54,0.0,-0.71766,0.0001,24.83654]
[1776628361311,45.1,74991.47,0.0,-0.71767,0.0001,24.83622]
[1776628366346,45.1,74991.1,0.0,-0.7177,0.0001,24.8345]
[1776628369367,45.1,74985.46,0.0,-0.71828,0.0001,24.80827]
[1776628375409,45.1,74982.91,0.0,-0.71853,0.0001,24.79659]
[1776628380444,45.11,74981.01,0.0,-0.71872,0.0001,24.78795]
[1776628382459,45.11,74992.71,0.0,-0.71753,0.0001,24.84248]
[1776628384473,45.11,74992.29,0.0,-0.71757,0.0001,24.84057]
[1776628389508,45.11,74993.89,0.0,-0.71741,0.0001,24.84801]
[1776628395550,45.11,74995.9,0.0,-0.7172,0.0001,24.85731]
[1776628400586,45.11,74991.84,0.0,-0.71762,0.0001,24.83847]
[1776628406628,45.11,74991.34,0.0,-0.71767,0.0001,24.83624]
[1776628411663,45.11,74989.82,0.0,-0.71784,0.0001,24.82596]
[1776628416698,45.11,75000.28,0.0,-0.71677,0.0001,24.87466]
[1776628417705,45.11,74996.64,0.0,-0.71714,0.0001,24.85776]
[1776628419718,45.11,74991.61,0.0,-0.71765,0.0001,24.83442]
[1776628426769,45.11,74993.7,0.0,-0.71744,0.0001,24.84428]
[1776628431804,45.11,74996.41,0.0,-0.71716,0.0001,24.85691]
[1776628436838,45.11,74995.81,0.0,-0.71722,0.0001,24.85415]
[1776628450936,45.11,74995.65,0.0,-0.71723,0.0001,24.85352]
[1776628457986,45.11,74995.84,0.0,-0.71721,0.0001,24.85448]
[1776628463021,45.11,74995.99,0.0,-0.71719,0.0001,24.85524]
[1776628467049,45.11,74990.18,0.0,-0.71779,0.0001,24.82831]
[1776628468055,45.11,74980.06,0.0,-0.71882,0.0001,24.78123]
[1776628469063,45.11,74979.82,0.0,-0.71884,0.0001,24.7802]
[1776628474098,45.11,74980.82,0.0,-0.71875,0.0001,24.78194]
[1776628479134,45.12,74980.93,0.0,-0.71873,0.0001,24.7829]
[1776628481148,45.12,74976.59,0.0,-0.71916,0.0001,24.76284]
[1776628484170,45.12,74967.14,0.0,-0.72012,0.0001,24.71904]
[1776628489205,45.12,74966.83,0.0,-0.72013,0.0001,24.71838]
[1776628494240,45.13,74966.12,0.0,-0.72018,0.0001,24.71587]
[1776628499275,45.13,74963.17,0.0,-0.72046,0.0001,24.7029]
[1776628504310,45.13,74964.09,0.0,-0.72035,0.0001,24.7081]
[1776628509345,45.14,74964.48,0.0,-0.72029,0.0001,24.71079]
[1776628513530,45.14,74964.52,0.0,-0.72027,0.0001,24.71132]
[1776628514492,45.14,74961.99,0.0,-0.72052,0.0001,24.69982]
[1776628514545,45.14,74961.99,0.0,-0.72052,0.0001,24.69982]
[1776628514576,45.14,74928.89,0.0,-0.72387,0.0001,24.5442]
[1776628515273,45.14,74928.89,0.0,-0.72387,0.0001,24.5442]
[1776628515395,45.14,74923.76,0.0,-0.72438,0.0001,24.52027]
[1776628517402,45.14,74923.76,0.0,-0.72438,0.0001,24.52027]
[1776628517582,45.14,74923.76,0.0,-0.72438,0.0001,24.52027]
[1776628517672,45.15,74923.63,0.0,-0.72437,0.0001,24.52038]
[1776628519425,45.15,74927.98,0.0,-0.72392,0.0001,24.54168]
[1776628524461,45.16,74928.85,0.0,-0.72379,0.0001,24.54743]
[1776628534531,45.18,74928.85,0.0,-0.72374,0.0001,24.54726]
[1776628540573,45.18,74929.96,0.0,-0.72359,0.0001,24.55435]
[1776628545608,45.19,74929.72,0.0,-0.72358,0.0001,24.55469]
[1776628550643,45.2,74933.81,0.0,-0.72313,0.0001,24.57542]
[1776628552656,45.2,74937.8,0.0,-0.72272,0.0001,24.59477]
[1776628558699,45.21,74938.81,0.0,-0.72258,0.0001,24.60122]
[1776628560713,45.21,74939.21,0.0,-0.72253,0.0001,24.60335]
[1776628562726,45.21,74940.03,0.0,-0.72243,0.0001,24.60792]
[1776628563734,45.22,74941.62,0.0,-0.72226,0.0001,24.61563]
[1776628564741,45.22,74941.84,0.0,-0.72224,0.0001,24.61689]
[1776628569776,45.22,74944.56,0.0,-0.72194,0.0001,24.63079]
[1776628572797,45.23,74944.98,0.0,-0.72188,0.0001,24.6334]
[1776628573804,45.23,74948.89,0.0,-0.72148,0.0001,24.65196]
[1776628574810,45.23,74950.63,0.0,-0.7213,0.0001,24.66031]
[1776628576825,45.23,74957.82,0.0,-0.72056,0.0001,24.69433]
[1776628577836,45.23,74962.02,0.0,-0.72013,0.0001,24.71411]
[1776628578841,45.23,74966.87,0.0,-0.71964,0.0001,24.73687]
[1776628584883,45.23,74966.99,0.0,-0.71961,0.0001,24.73811]
[1776628589918,45.24,74967.06,0.0,-0.71959,0.0001,24.73903]
[1776628596966,45.24,74967.02,0.0,-0.7196,0.0001,24.73634]
[1776628602002,45.24,74969.15,0.0,-0.71936,0.0001,24.74689]
[1776628607039,45.25,74971.04,0.0,-0.71916,0.0001,24.75627]
[1776628608046,45.25,74981.84,0.0,-0.71806,0.0001,24.80656]
[1776628609053,45.25,74987.06,0.0,-0.71753,0.0001,24.8308]
[1776628611067,45.25,74988.25,0.0,-0.71741,0.0001,24.83638]
[1776628613081,45.25,74989.67,0.0,-0.71726,0.0001,24.84299]
[1776628619123,45.25,74989.01,0.0,-0.71733,0.0001,24.84]
[1776628622144,45.25,74985.05,0.0,-0.71773,0.0001,24.82166]
[1776628624157,45.25,74973.68,0.0,-0.71888,0.0001,24.76891]
[1776628625165,45.25,74971.49,0.0,-0.7191,0.0001,24.75878]
[1776628631207,45.25,74971.47,0.0,-0.71909,0.0001,24.75914]
[1776628635235,45.25,74969.5,0.0,-0.71929,0.0001,24.75027]
[1776628641277,45.26,74969.48,0.0,-0.71928,0.0001,24.75067]
[1776628644298,45.26,74968.36,0.0,-0.71939,0.0001,24.7457]
[1776628649333,45.26,74968.56,0.0,-0.71936,0.0001,24.74708]
[1776628651347,45.26,74970.44,0.0,-0.71918,0.0001,24.75266]
[1776628652354,45.26,74972.82,0.0,-0.71894,0.0001,24.7638]
[1776628658396,45.26,74973.26,0.0,-0.71888,0.0001,24.76626]
[1776628659403,45.26,74975.44,0.0,-0.71866,0.0001,24.77646]
[1776628662423,45.26,74978.83,0.0,-0.71831,0.0001,24.79238]
[1776628663431,45.26,74984.96,0.0,-0.71769,0.0001,24.82084]
[1776628666452,45.26,74988.91,0.0,-0.71729,0.0001,24.83917]
[1776628673501,45.26,74987.21,0.0,-0.71746,0.0001,24.83128]
[1776628678537,45.26,74987.1,0.0,-0.71747,0.0001,24.83079]
[1776628682565,45.26,74988.76,0.0,-0.7173,0.0001,24.83848]
[1776628686592,45.26,74989.96,0.0,-0.71718,0.0001,24.84401]
[1776628691628,45.26,74989.65,0.0,-0.71721,0.0001,24.84251]
[1776628692634,45.26,74991.83,0.0,-0.71699,0.0001,24.85258]
[1776628697669,45.26,74991.41,0.0,-0.71704,0.0001,24.85054]
[1776628702705,45.26,74992.02,0.0,-0.71698,0.0001,24.85325]
[1776628703712,45.26,74994.63,0.0,-0.71671,0.0001,24.86529]
[1776628705726,45.26,74993.39,0.0,-0.71684,0.0001,24.8595]
[1776628710760,45.26,74993.04,0.0,-0.71688,0.0001,24.85772]
[1776628713783,45.26,74994.24,0.0,-0.71678,0.0001,24.85982]
[1776628718817,45.26,74994.64,0.0,-0.71674,0.0001,24.86147]
[1776628723852,45.26,74994.53,0.0,-0.71676,0.0001,24.86075]
[1776628726876,45.26,74992.97,0.0,-0.71692,0.0001,24.85341]
[1776628731911,45.26,74993.7,0.0,-0.71685,0.0001,24.85655]
[1776628734931,45.26,74995.23,0.0,-0.7167,0.0001,24.8635]
[1776628740974,45.25,74995.19,0.0,-0.71671,0.0001,24.86307]
[1776628746009,45.25,74994.84,0.0,-0.71675,0.0001,24.86127]
[1776628750039,45.25,74999.38,0.0,-0.71629,0.0001,24.88209]
[1776628751046,45.25,75006.39,0.0,-0.71558,0.0001,24.91433]
[1776628753060,45.25,75008.15,0.0,-0.7154,0.0001,24.92226]
[1776628757088,45.25,75009.59,0.0,-0.71526,0.0001,24.9285]
[1776628762123,45.25,75009.21,0.0,-0.71531,0.0001,24.92627]
[1776628767158,45.25,75009.84,0.0,-0.71526,0.0001,24.92871]
[1776628772193,45.24,75010.0,0.0,-0.71528,0.0001,24.92567]
[1776628780250,45.24,75010.52,0.0,-0.71524,0.0001,24.9274]
[1776628784277,45.24,75008.72,0.0,-0.71543,0.0001,24.91879]
[1776628787298,45.24,75005.06,0.0,-0.71581,0.0001,24.9017]
[1776628788304,45.24,75001.37,0.0,-0.71619,0.0001,24.88463]
[1776628789314,45.24,74999.41,0.0,-0.71639,0.0001,24.87554]
[1776628791328,45.24,74995.28,0.0,-0.71681,0.0001,24.85638]
[1776628794349,45.24,74992.1,0.0,-0.71714,0.0001,24.84161]
[1776628796363,45.23,74990.67,0.0,-0.71728,0.0001,24.83497]
[1776628798377,45.23,74989.0,0.0,-0.71745,0.0001,24.82722]
[1776628801404,45.23,74987.44,0.0,-0.71761,0.0001,24.81999]
[1776628803416,45.23,74989.38,0.0,-0.71741,0.0001,24.82897]
[1776628805430,45.23,74987.12,0.0,-0.71764,0.0001,24.81849]
[1776628806437,45.23,74975.22,0.0,-0.71885,0.0001,24.76325]
[1776628807444,45.24,74973.83,0.0,-0.71899,0.0001,24.75684]
[1776628809458,45.24,74972.08,0.0,-0.71917,0.0001,24.74883]
[1776628810465,45.24,74969.25,0.0,-0.71945,0.0001,24.73572]
[1776628811472,45.24,74966.02,0.0,-0.71978,0.0001,24.72076]
[1776628812479,45.24,74958.62,0.0,-0.72053,0.0001,24.68631]
[1776628817515,45.24,74959.13,0.0,-0.72046,0.0001,24.68936]
[1776628819529,45.24,74963.93,0.0,-0.71997,0.0001,24.71204]
[1776628820536,45.24,74978.28,0.0,-0.71851,0.0001,24.77895]
[1776628821543,45.24,74979.3,0.0,-0.7184,0.0001,24.78373]
[1776628823556,45.24,74981.04,0.0,-0.71823,0.0001,24.79189]
[1776628825571,45.24,74979.4,0.0,-0.71839,0.0001,24.78435]
[1776628830606,45.24,74979.91,0.0,-0.71833,0.0001,24.78695]
[1776628835641,45.25,74980.45,0.0,-0.71829,0.0001,24.78633]
[1776628840676,45.25,74980.7,0.0,-0.71826,0.0001,24.7877]
[1776628846718,45.25,74977.47,0.0,-0.71859,0.0001,24.77295]
[1776628847725,45.25,74968.25,0.0,-0.71952,0.0001,24.73012]
[1776628848737,45.25,74965.58,0.0,-0.71979,0.0001,24.71777]
[1776628849741,45.25,74972.9,0.0,-0.71904,0.0001,24.75198]
[1776628852763,45.25,74967.49,0.0,-0.71959,0.0001,24.72703]
[1776628853771,45.25,74966.33,0.0,-0.7197,0.0001,24.72172]
[1776628858806,45.25,74965.84,0.0,-0.71974,0.0001,24.71998]
[1776628862835,45.26,74959.1,0.0,-0.72041,0.0001,24.68896]
[1776628863841,45.26,74955.89,0.0,-0.72073,0.0001,24.6741]
[1776628868876,45.26,74955.1,0.0,-0.7208,0.0001,24.67119]
[1776628871897,45.26,74954.22,0.0,-0.72087,0.0001,24.66757]
[1776628874918,45.27,74944.64,0.0,-0.72183,0.0001,24.6232]
[1776628875925,45.27,74939.6,0.0,-0.72234,0.0001,24.59972]
[1776628876931,45.27,74938.72,0.0,-0.72242,0.0001,24.59579]
[1776628878946,45.27,74939.18,0.0,-0.72236,0.0001,24.59842]
[1776628879952,45.27,74939.01,0.0,-0.72237,0.0001,24.59786]
[1776628883981,45.28,74917.85,0.0,-0.72448,0.0001,24.49912]
[1776628884989,45.28,74909.54,0.0,-0.72531,0.0001,24.46006]
[1776628885996,45.28,74916.78,0.0,-0.72458,0.0001,24.4946]
[1776628888013,45.28,74908.95,0.0,-0.72535,0.0001,24.45815]
[1776628889764,45.28,74908.08,0.0,-0.72544,0.0001,24.45415]
[1776628890026,45.28,74904.95,0.0,-0.72575,0.0001,24.43947]
[1776628891033,45.28,74895.96,0.0,-0.72667,0.0001,24.39359]
[1776628892414,45.28,74893.84,0.0,-0.72687,0.0001,24.38368]
[1776628892835,45.28,74893.84,0.0,-0.72687,0.0001,24.38368]
[1776628893048,45.28,74881.74,0.0,-0.72808,0.0001,24.32625]
[1776628894054,45.28,74875.98,0.0,-0.72865,0.0001,24.29878]
[1776628895062,45.29,74871.91,0.0,-0.72906,0.0001,24.2794]
[1776628900097,45.29,74869.07,0.0,-0.72932,0.0001,24.26661]
[1776628902111,45.29,74874.36,0.0,-0.72879,0.0001,24.29221]
[1776628907151,45.29,74873.72,0.0,-0.72884,0.0001,24.28978]
[1776628912186,45.29,74873.06,0.0,-0.7289,0.0001,24.28687]
[1776628913193,45.29,74876.92,0.0,-0.72851,0.0001,24.30532]
[1776628914200,45.29,74870.79,0.0,-0.72913,0.0001,24.27599]
[1776628915207,45.29,74864.88,0.0,-0.72972,0.0001,24.24769]
[1776628920246,45.3,74863.16,0.0,-0.72988,0.0001,24.23964]
[1776628921253,45.3,74856.95,0.0,-0.7305,0.0001,24.20988]
[1776628926288,45.3,74853.89,0.0,-0.73081,0.0001,24.19506]
[1776628929309,45.29,74857.95,0.0,-0.73041,0.0001,24.21433]
[1776628931324,45.29,74843.9,0.0,-0.73181,0.0001,24.1465]
[1776628932331,45.29,74847.37,0.0,-0.73147,0.0001,24.16314]
[1776628937394,45.29,74849.46,0.0,-0.73127,0.0001,24.17272]
[1776628942404,45.29,74849.63,0.0,-0.73127,0.0001,24.17302]
[1776628945425,45.29,74843.52,0.0,-0.73188,0.0001,24.14328]
[1776628946432,45.29,74836.47,0.0,-0.73258,0.0001,24.10918]
[1776628949235,45.29,74836.75,0.0,-0.73255,0.0001,24.11049]
[1776628949269,45.29,74824.38,0.0,-0.73378,0.0001,24.0506]
[1776628949668,45.29,74824.38,0.0,-0.73378,0.0001,24.0506]
[1776628949737,45.29,74824.38,0.0,-0.73378,0.0001,24.0506]
[1776628950123,45.29,74824.38,0.0,-0.73378,0.0001,24.0506]
[1776628950205,45.29,74814.24,0.0,-0.73478,0.0001,24.00139]
[1776628950489,45.29,74814.67,0.0,-0.73474,0.0001,24.00354]
[1776628951497,45.29,74808.06,0.0,-0.73541,0.0001,23.96807]
[1776628954169,45.29,74808.96,0.0,-0.73532,0.0001,23.97255]
[1776628954188,45.29,74808.87,0.0,-0.73532,0.0001,23.97231]
[1776628956532,45.29,74800.2,0.0,-0.73617,0.0001,23.93029]
[1776628958546,45.29,74793.77,0.0,-0.7368,0.0001,23.89921]
[1776628961567,45.29,74802.27,0.0,-0.73595,0.0001,23.94122]
[1776628962574,45.29,74807.51,0.0,-0.73543,0.0001,23.96688]
[1776628965595,45.29,74813.86,0.0,-0.7348,0.0001,23.99807]
[1776628967689,45.29,74814.53,0.0,-0.73473,0.0001,24.0014]
[1776628967911,45.29,74814.53,0.0,-0.73473,0.0001,24.0014]
[1776628968691,45.3,74815.14,0.0,-0.73467,0.0001,24.00443]
[1776628968743,45.3,74815.14,0.0,-0.73467,0.0001,24.00443]
[1776628968935,45.3,74815.14,0.0,-0.73467,0.0001,24.00443]
[1776628969037,45.3,74818.05,0.0,-0.73438,0.0001,24.01863]
[1776628969632,45.3,74822.13,0.0,-0.73398,0.0001,24.03847]
[1776628970587,45.3,74822.13,0.0,-0.73398,0.0001,24.03847]
[1776628970655,45.3,74822.13,0.0,-0.73398,0.0001,24.03847]
[1776628970678,45.3,74822.2,0.0,-0.73397,0.0001,24.03884]
[1776628971630,45.3,74822.2,0.0,-0.73397,0.0001,24.03884]
[1776628972689,45.3,74823.46,0.0,-0.73384,0.0001,24.04498]
[1776628973459,45.3,74823.46,0.0,-0.73384,0.0001,24.04498]
[1776628974579,45.3,74819.66,0.0,-0.73422,0.0001,24.0266]
[1776628976682,45.3,74801.49,0.0,-0.73601,0.0001,23.9384]
[1776628977689,45.3,74796.18,0.0,-0.73653,0.0001,23.91263]
[1776628981718,45.3,74791.33,0.0,-0.73699,0.0001,23.8896]
[1776628983732,45.3,74781.49,0.0,-0.73795,0.0001,23.84182]
[1776628984747,45.3,74771.15,0.0,-0.73896,0.0001,23.79134]
[1776628985754,45.3,74780.62,0.0,-0.73803,0.0001,23.83807]
[1776628987767,45.31,74787.69,0.0,-0.73732,0.0001,23.87313]
[1776628989776,45.31,74787.94,0.0,-0.73729,0.0001,23.87455]
[1776628990792,45.31,74796.18,0.0,-0.73647,0.0001,23.91517]
[1776628993810,45.31,74810.06,0.0,-0.7351,0.0001,23.9832]
[1776628994817,45.31,74801.12,0.0,-0.73598,0.0001,23.93977]
[1776628996831,45.31,74783.97,0.0,-0.73766,0.0001,23.85628]
[1776628998362,45.31,74783.72,0.0,-0.73767,0.0001,23.85548]
[1776629000476,45.31,74785.15,0.0,-0.73753,0.0001,23.86248]
[1776629002475,45.32,74786.16,0.0,-0.73742,0.0001,23.86784]
[1776629003536,45.32,74786.35,0.0,-0.7374,0.0001,23.86918]
[1776629003623,45.32,74786.35,0.0,-0.7374,0.0001,23.86918]
[1776629003687,45.32,74786.35,0.0,-0.7374,0.0001,23.86918]
[1776629003697,45.32,74786.35,0.0,-0.7374,0.0001,23.86918]
[1776629003879,45.32,74786.06,0.0,-0.73742,0.0001,23.86797]
[1776629004890,45.32,74774.05,0.0,-0.7386,0.0001,23.80936]
[1776629006188,45.32,74774.05,0.0,-0.7386,0.0001,23.80936]
[1776629006276,45.32,74755.5,0.0,-0.7404,0.0001,23.71881]
[1776629008821,45.32,74752.31,0.0,-0.7407,0.0001,23.70347]
[1776629010481,45.33,74755.04,0.0,-0.74043,0.0001,23.7173]
[1776629010936,45.33,74763.7,0.0,-0.73956,0.0001,23.76065]
[1776629016611,45.35,74763.06,0.0,-0.73957,0.0001,23.75794]
[1776629018992,45.35,74769.89,0.0,-0.73887,0.0001,23.79302]
[1776629020225,45.35,74769.89,0.0,-0.73887,0.0001,23.79302]
[1776629020469,45.35,74769.89,0.0,-0.73887,0.0001,23.79302]
[1776629020290,45.35,74778.19,0.0,-0.73805,0.0001,23.83397]
[1776629020689,45.35,74778.19,0.0,-0.73805,0.0001,23.83397]
[1776629020737,45.35,74778.19,0.0,-0.73805,0.0001,23.83397]
[1776629021005,45.35,74785.83,0.0,-0.73729,0.0001,23.87156]
[1776629025034,45.36,74792.6,0.0,-0.73661,0.0001,23.90538]
[1776629026166,45.36,74792.6,0.0,-0.73661,0.0001,23.90538]
[1776629026332,45.36,74792.6,0.0,-0.73661,0.0001,23.90538]
[1776629026693,45.36,74792.6,0.0,-0.73661,0.0001,23.90538]
[1776629027586,45.36,74786.9,0.0,-0.73716,0.0001,23.8779]
[1776629029062,45.36,74775.94,0.0,-0.73823,0.0001,23.82469]
[1776629029874,45.36,74775.94,0.0,-0.73823,0.0001,23.82469]
[1776629030339,45.36,74775.94,0.0,-0.73823,0.0001,23.82469]
[1776629030502,45.36,74775.94,0.0,-0.73823,0.0001,23.82469]
[1776629030387,45.36,74775.18,0.0,-0.73829,0.0001,23.82146]
[1776629032083,45.36,74780.9,0.0,-0.73773,0.0001,23.84969]
[1776629033097,45.37,74788.27,0.0,-0.737,0.0001,23.88591]
[1776629035106,45.37,74791.64,0.0,-0.73666,0.0001,23.90274]
[1776629036681,45.37,74791.9,0.0,-0.73663,0.0001,23.90416]
[1776629036733,45.37,74791.9,0.0,-0.73663,0.0001,23.90416]
[1776629036938,45.37,74791.9,0.0,-0.73663,0.0001,23.90416]
[1776629042155,45.37,74795.1,0.0,-0.7363,0.0001,23.92067]
[1776629043162,45.37,74783.85,0.0,-0.7374,0.0001,23.86594]
[1776629045177,45.37,74781.26,0.0,-0.73765,0.0001,23.85362]
[1776629045812,45.37,74781.26,0.0,-0.73765,0.0001,23.85362]
[1776629046513,45.37,74781.26,0.0,-0.73765,0.0001,23.85362]
[1776629046548,45.37,74781.26,0.0,-0.73765,0.0001,23.85362]
[1776629046565,45.37,74781.26,0.0,-0.73765,0.0001,23.85362]
[1776629046692,45.38,74781.26,0.0,-0.73764,0.0001,23.85403]
[1776629048200,45.38,74772.29,0.0,-0.73851,0.0001,23.81035]
[1776629049207,45.38,74767.28,0.0,-0.739,0.0001,23.786]
[1776629050215,45.38,74773.43,0.0,-0.73839,0.0001,23.81639]
[1776629052633,45.38,74775.23,0.0,-0.7382,0.0001,23.82572]
[1776629052679,45.38,74775.23,0.0,-0.7382,0.0001,23.82572]
[1776629052685,45.38,74775.23,0.0,-0.7382,0.0001,23.82572]
[1776629052696,45.38,74775.23,0.0,-0.7382,0.0001,23.82572]
[1776629055005,45.38,74776.28,0.0,-0.73808,0.0001,23.83156]
[1776629055058,45.38,74776.28,0.0,-0.73808,0.0001,23.83156]
[1776629055109,45.38,74776.28,0.0,-0.73808,0.0001,23.83156]
[1776629055188,45.38,74776.28,0.0,-0.73808,0.0001,23.83156]
[1776629055289,45.38,74775.58,0.0,-0.73815,0.0001,23.82836]
[1776629056692,45.39,74776.1,0.0,-0.73809,0.0001,23.83114]
[1776629056717,45.39,74776.1,0.0,-0.73809,0.0001,23.83114]
[1776629056723,45.39,74776.1,0.0,-0.73809,0.0001,23.83114]
[1776629056937,45.39,74776.1,0.0,-0.73809,0.0001,23.83114]
[1776629058643,45.39,74775.49,0.0,-0.73815,0.0001,23.82839]
[1776629058688,45.39,74775.49,0.0,-0.73815,0.0001,23.82839]
[1776629058695,45.39,74775.49,0.0,-0.73815,0.0001,23.82839]
[1776629059278,45.39,74770.42,0.0,-0.73863,0.0001,23.80404]
[1776629061279,45.39,74767.97,0.0,-0.73887,0.0001,23.79229]
[1776629061297,45.39,74758.72,0.0,-0.73977,0.0001,23.74691]
[1776629062256,45.39,74758.72,0.0,-0.73977,0.0001,23.74691]
[1776629062304,45.39,74758.92,0.0,-0.73974,0.0001,23.74848]
[1776629064321,45.39,74758.2,0.0,-0.73981,0.0001,23.74495]
[1776629064422,45.4,74765.91,0.0,-0.73904,0.0001,23.78341]
[1776629065965,45.4,74763.99,0.0,-0.73923,0.0001,23.77428]
[1776629065993,45.4,74763.99,0.0,-0.73923,0.0001,23.77428]
[1776629066100,45.4,74763.99,0.0,-0.73923,0.0001,23.77428]
[1776629066195,45.4,74763.99,0.0,-0.73923,0.0001,23.77428]
[1776629069151,45.4,74763.2,0.0,-0.73928,0.0001,23.77125]
[1776629069155,45.4,74763.2,0.0,-0.73928,0.0001,23.77125]
[1776629069194,45.4,74763.2,0.0,-0.73928,0.0001,23.77125]
[1776629069203,45.4,74763.2,0.0,-0.73928,0.0001,23.77125]
[1776629069353,45.4,74762.92,0.0,-0.73931,0.0001,23.77016]
[1776629071680,45.4,74763.44,0.0,-0.73927,0.0001,23.76989]
[1776629071691,45.4,74763.44,0.0,-0.73927,0.0001,23.76989]
[1776629075127,45.41,74760.15,0.0,-0.73957,0.0001,23.75462]
[1776629075179,45.41,74760.15,0.0,-0.73957,0.0001,23.75462]
[1776629075191,45.41,74760.15,0.0,-0.73957,0.0001,23.75462]
[1776629075208,45.41,74760.15,0.0,-0.73957,0.0001,23.75462]
[1776629075395,45.41,74760.35,0.0,-0.73954,0.0001,23.7559]
[1776629075735,45.41,74760.35,0.0,-0.73954,0.0001,23.7559]
[1776629075787,45.41,74760.35,0.0,-0.73954,0.0001,23.7559]
[1776629075840,45.41,74760.35,0.0,-0.73954,0.0001,23.7559]
[1776629075936,45.41,74760.35,0.0,-0.73954,0.0001,23.7559]
[1776629076360,45.41,74760.35,0.0,-0.73954,0.0001,23.7559]
[1776629076402,45.41,74759.72,0.0,-0.7396,0.0001,23.75311]
[1776629079517,45.41,74760.55,0.0,-0.7395,0.0001,23.75777]
[1776629079525,45.41,74760.55,0.0,-0.7395,0.0001,23.75777]
[1776629079570,45.41,74760.55,0.0,-0.7395,0.0001,23.75777]
[1776629079690,45.41,74760.99,0.0,-0.73945,0.0001,23.76022]
[1776629085341,45.42,74762.38,0.0,-0.73929,0.0001,23.76844]
[1776629085465,45.42,74749.73,0.0,-0.74052,0.0001,23.7066]
[1776629086471,45.42,74752.7,0.0,-0.74022,0.0001,23.72154]
[1776629088488,45.43,74762.02,0.0,-0.7393,0.0001,23.76785]
[1776629088875,45.43,74762.02,0.0,-0.7393,0.0001,23.76785]
[1776629088930,45.43,74762.02,0.0,-0.7393,0.0001,23.76785]
[1776629088947,45.43,74762.02,0.0,-0.7393,0.0001,23.76785]
[1776629092456,45.43,74762.58,0.0,-0.73923,0.0001,23.77141]
[1776629092472,45.43,74762.58,0.0,-0.73923,0.0001,23.77141]
[1776629092557,45.43,74762.48,0.0,-0.73923,0.0001,23.77119]
[1776629092691,45.43,74762.48,0.0,-0.73923,0.0001,23.77119]
[1776629098557,45.44,74762.92,0.0,-0.73915,0.0001,23.77496]
[1776629101219,45.44,74762.66,0.0,-0.73917,0.0001,23.77422]
[1776629101271,45.44,74762.66,0.0,-0.73917,0.0001,23.77422]
[1776629101441,45.44,74762.66,0.0,-0.73917,0.0001,23.77422]
[1776629103813,45.44,74762.43,0.0,-0.73917,0.0001,23.77389]
[1776629103859,45.44,74762.43,0.0,-0.73917,0.0001,23.77389]
[1776629103940,45.44,74762.43,0.0,-0.73917,0.0001,23.77389]
[1776629104203,45.44,74762.43,0.0,-0.73917,0.0001,23.77389]
[1776629104599,45.44,74762.54,0.0,-0.73916,0.0001,23.7747]
[1776629107533,45.45,74763.76,0.0,-0.73903,0.0001,23.78121]
[1776629109203,45.45,74760.41,0.0,-0.73934,0.0001,23.76532]
[1776629109291,45.45,74760.41,0.0,-0.73934,0.0001,23.76532]
[1776629111240,45.45,74760.16,0.0,-0.73936,0.0001,23.76437]
[1776629111368,45.45,74760.16,0.0,-0.73936,0.0001,23.76437]
[1776629111391,45.45,74760.16,0.0,-0.73936,0.0001,23.76437]
[1776629111580,45.45,74760.16,0.0,-0.73936,0.0001,23.76437]
[1776629111455,45.45,74760.2,0.0,-0.73934,0.0001,23.76512]
[1776629112378,45.45,74760.2,0.0,-0.73934,0.0001,23.76512]
[1776629112482,45.45,74761.59,0.0,-0.7392,0.0001,23.7722]
[1776629112807,45.45,74761.59,0.0,-0.7392,0.0001,23.7722]
[1776629112908,45.45,74755.5,0.0,-0.7398,0.0001,23.74235]
[1776629113665,45.45,74742.34,0.0,-0.74108,0.0001,23.6778]
[1776629114672,45.45,74741.89,0.0,-0.74112,0.0001,23.67578]
[1776629116534,45.45,74741.89,0.0,-0.74112,0.0001,23.67578]
[1776629119877,45.46,74741.55,0.0,-0.74113,0.0001,23.67486]
[1776629119887,45.46,74741.55,0.0,-0.74113,0.0001,23.67486]
[1776629119939,45.46,74741.55,0.0,-0.74113,0.0001,23.67486]
[1776629120468,45.46,74741.55,0.0,-0.74113,0.0001,23.67486]
[1776629120477,45.46,74741.5,0.0,-0.74113,0.0001,23.67499]
[1776629124370,45.46,74740.94,0.0,-0.74118,0.0001,23.67259]
[1776629124378,45.46,74733.47,0.0,-0.74191,0.0001,23.63565]
[1776629124743,45.46,74723.02,0.0,-0.74292,0.0001,23.58405]
[1776629125750,45.46,74723.31,0.0,-0.7429,0.0001,23.58521]
[1776629127764,45.46,74732.12,0.0,-0.74206,0.0001,23.62815]
[1776629129696,45.46,74736.26,0.0,-0.74165,0.0001,23.64855]
[1776629129937,45.46,74736.26,0.0,-0.74165,0.0001,23.64855]
[1776629129949,45.46,74736.26,0.0,-0.74165,0.0001,23.64855]
[1776629133524,45.46,74739.74,0.0,-0.74134,0.0001,23.66237]
[1776629133606,45.46,74739.74,0.0,-0.74134,0.0001,23.66237]
[1776629133609,45.46,74739.84,0.0,-0.74133,0.0001,23.6629]
[1776629133692,45.46,74739.84,0.0,-0.74133,0.0001,23.6629]
[1776629136709,45.46,74739.98,0.0,-0.74131,0.0001,23.66363]
[1776629136761,45.46,74739.98,0.0,-0.74131,0.0001,23.66363]
[1776629136936,45.46,74739.98,0.0,-0.74131,0.0001,23.66363]
[1776629142869,45.46,74740.2,0.0,-0.74129,0.0001,23.66484]
[1776629144279,45.46,74740.2,0.0,-0.74129,0.0001,23.66484]
[1776629144330,45.46,74740.2,0.0,-0.74129,0.0001,23.66484]
[1776629144437,45.46,74740.2,0.0,-0.74129,0.0001,23.66484]
[1776629144538,45.45,74739.35,0.0,-0.74139,0.0001,23.65994]
[1776629144838,45.45,74739.35,0.0,-0.74139,0.0001,23.65994]
[1776629147234,45.45,74745.4,0.0,-0.7408,0.0001,23.68972]
[1776629147278,45.45,74741.07,0.0,-0.74122,0.0001,23.6684]
[1776629148613,45.45,74741.07,0.0,-0.74122,0.0001,23.6684]
[1776629148642,45.45,74733.4,0.0,-0.74196,0.0001,23.6306]
[1776629153948,45.46,74732.61,0.0,-0.74204,0.0001,23.62688]
[1776629158983,45.46,74737.72,0.0,-0.74154,0.0001,23.65211]
[1776629162365,45.46,74738.43,0.0,-0.74147,0.0001,23.65565]
[1776629162441,45.46,74738.43,0.0,-0.74147,0.0001,23.65565]
[1776629166350,45.46,74738.97,0.0,-0.74142,0.0001,23.6584]
[1776629166438,45.46,74738.97,0.0,-0.74142,0.0001,23.6584]
[1776629166451,45.46,74738.97,0.0,-0.74141,0.0001,23.65845]
[1776629168522,45.46,74740.27,0.0,-0.74129,0.0001,23.66485]
[1776629168690,45.46,74740.27,0.0,-0.74129,0.0001,23.66485]
[1776629170060,45.46,74731.6,0.0,-0.74213,0.0001,23.6222]
[1776629171515,45.46,74731.6,0.0,-0.74213,0.0001,23.6222]
[1776629172783,45.46,74733.35,0.0,-0.74196,0.0001,23.63096]
[1776629173569,45.46,74733.35,0.0,-0.74196,0.0001,23.63096]
[1776629173670,45.46,74733.45,0.0,-0.74194,0.0001,23.63154]
[1776629179123,45.46,74736.92,0.0,-0.7416,0.0001,23.64882]
[1776629180737,45.46,74736.82,0.0,-0.74161,0.0001,23.64836]
[1776629180942,45.46,74736.82,0.0,-0.74161,0.0001,23.64836]
[1776629183214,45.46,74741.94,0.0,-0.74111,0.0001,23.6736]
[1776629183443,45.46,74741.94,0.0,-0.74111,0.0001,23.6736]
[1776629183538,45.46,74741.98,0.0,-0.74111,0.0001,23.67379]
[1776629189102,45.46,74742.32,0.0,-0.74108,0.0001,23.67547]
[1776629189191,45.46,74742.32,0.0,-0.74108,0.0001,23.67547]
[1776629194569,45.46,74742.33,0.0,-0.74108,0.0001,23.67552]
[1776629194695,45.46,74742.33,0.0,-0.74108,0.0001,23.67552]
[1776629196825,45.46,74742.08,0.0,-0.74112,0.0001,23.6709]
[1776629196936,45.46,74742.08,0.0,-0.74112,0.0001,23.6709]
[1776629197038,45.46,74742.08,0.0,-0.74112,0.0001,23.67091]
[1776629199811,45.46,74742.26,0.0,-0.7411,0.0001,23.67181]
[1776629199941,45.46,74742.26,0.0,-0.7411,0.0001,23.67181]
[1776629203499,45.46,74743.91,0.0,-0.74094,0.0001,23.67994]
[1776629203696,45.46,74743.91,0.0,-0.74094,0.0001,23.67994]
[1776629203537,45.46,74742.94,0.0,-0.74104,0.0001,23.67516]
[1776629209333,45.46,74743.19,0.0,-0.74101,0.0001,23.67641]
[1776629214665,45.46,74742.97,0.0,-0.74103,0.0001,23.67532]
[1776629214688,45.46,74742.97,0.0,-0.74103,0.0001,23.67532]
[1776629217248,45.46,74743.08,0.0,-0.74102,0.0001,23.67585]
[1776629217438,45.46,74743.08,0.0,-0.74102,0.0001,23.67585]
[1776629217991,45.46,74739.61,0.0,-0.74136,0.0001,23.65876]
[1776629218198,45.46,74739.61,0.0,-0.74136,0.0001,23.65876]
[1776629218396,45.46,74736.82,0.0,-0.74163,0.0001,23.64502]
[1776629223431,45.46,74732.46,0.0,-0.74205,0.0001,23.6239]
[1776629225596,45.46,74740.61,0.0,-0.74124,0.0001,23.66473]
[1776629226452,45.46,74727.92,0.0,-0.74248,0.0001,23.60217]
[1776629229725,45.46,74731.54,0.0,-0.74212,0.0001,23.62005]
[1776629229871,45.46,74732.15,0.0,-0.74206,0.0001,23.62312]
[1776629230087,45.46,74732.15,0.0,-0.74206,0.0001,23.62312]
[1776629230480,45.46,74731.72,0.0,-0.7421,0.0001,23.62105]
[1776629235517,45.47,74741.24,0.0,-0.74117,0.0001,23.66819]
[1776629236522,45.47,74748.75,0.0,-0.74044,0.0001,23.70542]
[1776629237529,45.47,74760.27,0.0,-0.7393,0.0001,23.76263]
[1776629239543,45.47,74768.02,0.0,-0.73853,0.0001,23.80082]
[1776629242564,45.47,74777.24,0.0,-0.73761,0.0001,23.84677]
[1776629243571,45.48,74781.88,0.0,-0.73715,0.0001,23.86956]
[1776629245585,45.48,74787.69,0.0,-0.73658,0.0001,23.89815]
[1776629247599,45.48,74810.75,0.0,-0.73431,0.0001,24.01021]
[1776629248605,45.48,74816.27,0.0,-0.73376,0.0001,24.03689]
[1776629251627,45.48,74797.64,0.0,-0.73562,0.0001,23.94333]
[1776629252634,45.48,74796.39,0.0,-0.73574,0.0001,23.93735]
[1776629255963,45.48,74792.83,0.0,-0.73608,0.0001,23.92038]
[1776629256192,45.48,74792.83,0.0,-0.73608,0.0001,23.92038]
[1776629260965,45.48,74789.73,0.0,-0.73638,0.0001,23.9058]
[1776629261076,45.48,74789.73,0.0,-0.73638,0.0001,23.9058]
[1776629261199,45.48,74789.73,0.0,-0.73638,0.0001,23.9058]
[1776629261697,45.48,74787.08,0.0,-0.73663,0.0001,23.89317]
[1776629266732,45.49,74786.5,0.0,-0.73667,0.0001,23.89105]
[1776629267813,45.49,74786.17,0.0,-0.7367,0.0001,23.88959]
[1776629267942,45.49,74786.17,0.0,-0.7367,0.0001,23.88959]
[1776629267971,45.49,74786.17,0.0,-0.7367,0.0001,23.88959]
[1776629268193,45.49,74786.17,0.0,-0.7367,0.0001,23.88959]
[1776629268746,45.49,74785.93,0.0,-0.73672,0.0001,23.88857]
[1776629272774,45.49,74781.0,0.0,-0.73719,0.0001,23.86516]
[1776629274104,45.49,74780.89,0.0,-0.7372,0.0001,23.8648]
[1776629274198,45.49,74780.89,0.0,-0.7372,0.0001,23.8648]
[1776629274290,45.49,74780.89,0.0,-0.7372,0.0001,23.8648]
[1776629274442,45.49,74780.89,0.0,-0.7372,0.0001,23.8648]
[1776629274788,45.49,74781.37,0.0,-0.73715,0.0001,23.8673]
[1776629279823,45.5,74776.96,0.0,-0.73756,0.0001,23.8467]
[1776629281466,45.5,74776.96,0.0,-0.73756,0.0001,23.8467]
[1776629281673,45.5,74776.96,0.0,-0.73756,0.0001,23.8467]
[1776629281704,45.5,74776.96,0.0,-0.73756,0.0001,23.8467]
[1776629281794,45.5,74780.16,0.0,-0.73724,0.0001,23.86266]
[1776629283850,45.5,74785.29,0.0,-0.73673,0.0001,23.88796]
[1776629286925,45.5,74785.26,0.0,-0.73673,0.0001,23.88811]
[1776629286943,45.5,74785.26,0.0,-0.73673,0.0001,23.88811]
[1776629287044,45.5,74785.26,0.0,-0.73673,0.0001,23.88811]
[1776629287202,45.5,74785.26,0.0,-0.73673,0.0001,23.88811]
[1776629287297,45.5,74786.72,0.0,-0.73658,0.0001,23.89536]
[1776629289892,45.5,74794.23,0.0,-0.73583,0.0001,23.93224]
[1776629292988,45.5,74794.53,0.0,-0.7358,0.0001,23.9339]
[1776629293202,45.5,74794.53,0.0,-0.7358,0.0001,23.9339]
[1776629293294,45.5,74794.53,0.0,-0.7358,0.0001,23.934]
[1776629295101,45.5,74794.66,0.0,-0.73578,0.0001,23.93474]
[1776629295194,45.5,74794.66,0.0,-0.73578,0.0001,23.93474]
[1776629295935,45.5,74803.46,0.0,-0.73491,0.0001,23.97757]
[1776629296942,45.51,74811.81,0.0,-0.73409,0.0001,24.018]
[1776629299183,45.51,74812.52,0.0,-0.73402,0.0001,24.02144]
[1776629299195,45.51,74812.52,0.0,-0.73402,0.0001,24.02144]
[1776629299280,45.51,74812.52,0.0,-0.73402,0.0001,24.02144]
[1776629299438,45.51,74812.52,0.0,-0.73402,0.0001,24.02144]
[1776629299539,45.51,74812.52,0.0,-0.73402,0.0001,24.02146]
[1776629302909,45.51,74811.9,0.0,-0.73408,0.0001,24.01852]
[1776629302946,45.51,74811.9,0.0,-0.73408,0.0001,24.01852]
[1776629302984,45.51,74812.14,0.0,-0.73406,0.0001,24.01971]
[1776629308019,45.51,74814.15,0.0,-0.73386,0.0001,24.02951]
[1776629313054,45.51,74815.56,0.0,-0.73374,0.0001,24.03301]
[1776629318065,45.51,74816.36,0.0,-0.73366,0.0001,24.0369]
[1776629318204,45.51,74816.36,0.0,-0.73366,0.0001,24.0369]
[1776629324131,45.51,74817.76,0.0,-0.73352,0.0001,24.04375]
[1776629326830,45.51,74815.11,0.0,-0.73378,0.0001,24.03098]
[1776629326899,45.51,74813.51,0.0,-0.73393,0.0001,24.02329]
[1776629326955,45.51,74813.51,0.0,-0.73393,0.0001,24.02329]
[1776629327153,45.51,74813.19,0.0,-0.73397,0.0001,24.02179]
[1776629332188,45.51,74809.95,0.0,-0.73428,0.0001,24.00635]
[1776629334202,45.51,74793.53,0.0,-0.73589,0.0001,23.92698]
[1776629335848,45.51,74793.53,0.0,-0.73589,0.0001,23.92698]
[1776629335209,45.51,74791.91,0.0,-0.73605,0.0001,23.91926]
[1776629335945,45.51,74791.91,0.0,-0.73605,0.0001,23.91926]
[1776629335973,45.51,74791.91,0.0,-0.73605,0.0001,23.91926]
[1776629336198,45.51,74791.91,0.0,-0.73605,0.0001,23.91926]
[1776629336216,45.51,74791.88,0.0,-0.73605,0.0001,23.91926]
[1776629342258,45.51,74803.41,0.0,-0.7349,0.0001,23.97602]
[1776629343264,45.51,74803.62,0.0,-0.73487,0.0001,23.97712]
[1776629344797,45.51,74803.62,0.0,-0.73487,0.0001,23.97712]
[1776629344945,45.52,74803.77,0.0,-0.73486,0.0001,23.97793]
[1776629345039,45.52,74803.77,0.0,-0.73486,0.0001,23.97793]
[1776629345203,45.52,74803.77,0.0,-0.73486,0.0001,23.97793]
[1776629345279,45.52,74803.55,0.0,-0.73488,0.0001,23.97695]
[1776629350586,45.52,74806.64,0.0,-0.73457,0.0001,23.99221]
[1776629350652,45.52,74806.64,0.0,-0.73457,0.0001,23.99221]
[1776629350700,45.52,74806.64,0.0,-0.73457,0.0001,23.99221]
[1776629350796,45.52,74808.52,0.0,-0.73438,0.0001,24.00142]
[1776629356443,45.52,74805.63,0.0,-0.73466,0.0001,23.98769]
[1776629356696,45.52,74805.63,0.0,-0.73466,0.0001,23.98769]
[1776629361487,45.52,74806.58,0.0,-0.73456,0.0001,23.99255]
[1776629361690,45.52,74806.58,0.0,-0.73456,0.0001,23.99255]
[1776629361722,45.52,74806.58,0.0,-0.73455,0.0001,23.99273]
[1776629365355,45.52,74807.95,0.0,-0.73442,0.0001,23.99948]
[1776629365446,45.52,74807.95,0.0,-0.73442,0.0001,23.99948]
[1776629370461,45.52,74816.26,0.0,-0.73359,0.0001,24.03991]
[1776629371465,45.52,74816.26,0.0,-0.73359,0.0001,24.03991]
[1776629371491,45.52,74816.26,0.0,-0.73359,0.0001,24.03991]
[1776629371697,45.52,74816.26,0.0,-0.73359,0.0001,24.03991]
[1776629371745,45.52,74816.45,0.0,-0.73359,0.0001,24.03747]
[1776629377513,45.52,74818.35,0.0,-0.7334,0.0001,24.0467]
[1776629379375,45.52,74820.33,0.0,-0.73321,0.0001,24.05625]
[1776629379384,45.52,74820.33,0.0,-0.73321,0.0001,24.05625]
[1776629379453,45.52,74820.33,0.0,-0.73321,0.0001,24.05625]
[1776629379528,45.52,74820.15,0.0,-0.73323,0.0001,24.0554]
[1776629381542,45.52,74814.7,0.0,-0.73376,0.0001,24.02914]
[1776629383556,45.52,74835.79,0.0,-0.73168,0.0001,24.13061]
[1776629385569,45.52,74837.38,0.0,-0.73152,0.0001,24.13819]
[1776629386719,45.52,74837.38,0.0,-0.73152,0.0001,24.13819]
[1776629386807,45.52,74837.38,0.0,-0.73152,0.0001,24.13819]
[1776629386820,45.52,74836.99,0.0,-0.73157,0.0001,24.13617]
[1776629387169,45.52,74836.99,0.0,-0.73157,0.0001,24.13617]
[1776629387584,45.52,74836.77,0.0,-0.73159,0.0001,24.13511]
[1776629392619,45.52,74836.02,0.0,-0.73167,0.0001,24.13112]
[1776629397882,45.52,74837.29,0.0,-0.73155,0.0001,24.13686]
[1776629397944,45.52,74837.27,0.0,-0.73156,0.0001,24.13667]
[1776629398058,45.52,74837.27,0.0,-0.73156,0.0001,24.13667]
[1776629398197,45.52,74837.27,0.0,-0.73156,0.0001,24.13667]
[1776629398260,45.52,74837.27,0.0,-0.73156,0.0001,24.13657]
[1776629400675,45.52,74830.52,0.0,-0.73223,0.0001,24.10398]
[1776629402689,45.52,74825.83,0.0,-0.7327,0.0001,24.08127]
[1776629404175,45.52,74825.95,0.0,-0.73269,0.0001,24.08179]
[1776629404449,45.52,74825.95,0.0,-0.73269,0.0001,24.08179]
[1776629409738,45.51,74824.18,0.0,-0.73287,0.0001,24.07294]
[1776629411034,45.51,74823.08,0.0,-0.73298,0.0001,24.0676]
[1776629411203,45.51,74823.08,0.0,-0.73298,0.0001,24.0676]
[1776629411221,45.51,74823.08,0.0,-0.73298,0.0001,24.0676]
[1776629411451,45.51,74823.08,0.0,-0.73298,0.0001,24.0676]
[1776629411752,45.51,74823.26,0.0,-0.73296,0.0001,24.06843]
[1776629419809,45.51,74821.59,0.0,-0.73313,0.0001,24.06007]
[1776629424843,45.51,74821.43,0.0,-0.73315,0.0001,24.05908]
[1776629427865,45.51,74829.41,0.0,-0.73237,0.0001,24.09733]
[1776629429878,45.51,74837.05,0.0,-0.73162,0.0001,24.13383]
[1776629430583,45.51,74837.05,0.0,-0.73162,0.0001,24.13383]
[1776629430700,45.51,74837.05,0.0,-0.73162,0.0001,24.13383]
[1776629434913,45.51,74841.72,0.0,-0.73119,0.0001,24.15221]
[1776629436567,45.51,74842.14,0.0,-0.73115,0.0001,24.15408]
[1776629436700,45.51,74842.14,0.0,-0.73115,0.0001,24.15408]
[1776629436905,45.51,74842.14,0.0,-0.73115,0.0001,24.15408]
[1776629436951,45.51,74842.14,0.0,-0.73115,0.0001,24.15408]
[1776629436927,45.51,74842.16,0.0,-0.73115,0.0001,24.15403]
[1776629437935,45.51,74842.95,0.0,-0.73108,0.0001,24.15767]
[1776629441962,45.5,74830.69,0.0,-0.73231,0.0001,24.09823]
[1776629442180,45.5,74830.69,0.0,-0.73231,0.0001,24.09823]
[1776629442205,45.5,74830.69,0.0,-0.73231,0.0001,24.09823]
[1776629442970,45.5,74832.08,0.0,-0.73217,0.0001,24.10482]
[1776629447817,45.5,74832.04,0.0,-0.73218,0.0001,24.10453]
[1776629447943,45.5,74832.04,0.0,-0.73218,0.0001,24.10453]
[1776629448333,45.5,74834.26,0.0,-0.73197,0.0001,24.1148]
[1776629448442,45.5,74834.26,0.0,-0.73197,0.0001,24.1148]
[1776629448537,45.5,74837.65,0.0,-0.73163,0.0001,24.13108]
[1776629450774,45.5,74837.67,0.0,-0.73163,0.0001,24.13105]
[1776629450942,45.5,74837.67,0.0,-0.73163,0.0001,24.13105]
[1776629451354,45.5,74838.42,0.0,-0.73156,0.0001,24.13453]
[1776629451441,45.5,74838.42,0.0,-0.73156,0.0001,24.13453]
[1776629451455,45.5,74826.63,0.0,-0.73273,0.0001,24.07776]
[1776629452034,45.5,74825.57,0.0,-0.73283,0.0001,24.07259]
[1776629457069,45.5,74825.09,0.0,-0.73289,0.0001,24.06996]
[1776629458793,45.5,74825.09,0.0,-0.73289,0.0001,24.06996]
[1776629458948,45.5,74825.09,0.0,-0.73289,0.0001,24.06996]
[1776629462104,45.49,74830.2,0.0,-0.73239,0.0001,24.0942]
[1776629465638,45.49,74830.57,0.0,-0.73236,0.0001,24.0958]
[1776629465699,45.49,74830.57,0.0,-0.73236,0.0001,24.0958]
[1776629465815,45.49,74830.57,0.0,-0.73236,0.0001,24.0958]
[1776629465947,45.49,74830.57,0.0,-0.73236,0.0001,24.0958]
[1776629465916,45.49,74832.11,0.0,-0.73221,0.0001,24.10302]
[1776629471167,45.49,74834.26,0.0,-0.73201,0.0001,24.11283]
[1776629472298,45.49,74834.26,0.0,-0.73201,0.0001,24.11283]
[1776629472444,45.49,74834.26,0.0,-0.73201,0.0001,24.11283]
[1776629472577,45.49,74834.26,0.0,-0.73201,0.0001,24.11283]
[1776629472697,45.49,74834.26,0.0,-0.73201,0.0001,24.11283]
[1776629472748,45.49,74834.55,0.0,-0.73198,0.0001,24.11411]
[1776629478216,45.49,74833.87,0.0,-0.73206,0.0001,24.1102]
[1776629484174,45.49,74833.88,0.0,-0.73207,0.0001,24.10984]
[1776629484948,45.49,74833.88,0.0,-0.73207,0.0001,24.10984]
[1776629490300,45.48,74833.84,0.0,-0.73209,0.0001,24.10885]
[1776629492710,45.48,74833.84,0.0,-0.73209,0.0001,24.10885]
[1776629492945,45.48,74833.84,0.0,-0.73209,0.0001,24.10885]
[1776629492943,45.48,74834.49,0.0,-0.73206,0.0001,24.10829]
[1776629493321,45.48,74834.6,0.0,-0.73205,0.0001,24.10882]
[1776629494693,45.48,74834.6,0.0,-0.73205,0.0001,24.10882]
[1776629494941,45.48,74834.6,0.0,-0.73205,0.0001,24.10882]
[1776629500374,45.48,74834.04,0.0,-0.73212,0.0001,24.10547]
[1776629501309,45.48,74834.04,0.0,-0.73212,0.0001,24.10547]
[1776629501449,45.48,74834.04,0.0,-0.73212,0.0001,24.10547]
[1776629506586,45.48,74834.36,0.0,-0.7321,0.0001,24.10654]
[1776629506691,45.48,74834.36,0.0,-0.7321,0.0001,24.10654]
[1776629506944,45.47,74834.98,0.0,-0.73204,0.0001,24.10934]
[1776629509939,45.47,74834.81,0.0,-0.73206,0.0001,24.10852]
[1776629509985,45.47,74835.66,0.0,-0.73198,0.0001,24.11232]
[1776629510196,45.47,74835.66,0.0,-0.73198,0.0001,24.11232]
[1776629510440,45.47,74848.62,0.0,-0.73069,0.0001,24.17449]
[1776629511447,45.47,74852.6,0.0,-0.7303,0.0001,24.19338]
[1776629512453,45.47,74856.7,0.0,-0.7299,0.0001,24.21281]
[1776629515868,45.47,74860.47,0.0,-0.72953,0.0001,24.23042]
[1776629515942,45.47,74860.47,0.0,-0.72953,0.0001,24.23042]
[1776629521517,45.46,74866.55,0.0,-0.72896,0.0001,24.25791]
[1776629525933,45.46,74869.81,0.0,-0.72865,0.0001,24.27273]
[1776629526034,45.46,74870.43,0.0,-0.7286,0.0001,24.27519]
[1776629526188,45.46,74870.43,0.0,-0.7286,0.0001,24.27519]
[1776629526552,45.46,74870.59,0.0,-0.72859,0.0001,24.27595]
[1776629528566,45.45,74865.23,0.0,-0.72913,0.0001,24.24991]
[1776629529622,45.45,74865.23,0.0,-0.72913,0.0001,24.24991]
[1776629530938,45.45,74865.51,0.0,-0.72911,0.0001,24.25103]
[1776629531192,45.45,74865.37,0.0,-0.72913,0.0001,24.24992]
[1776629536622,45.45,74864.89,0.0,-0.7292,0.0001,24.24655]
[1776629541657,45.44,74865.89,0.0,-0.72913,0.0001,24.25026]
[1776629545001,45.44,74867.09,0.0,-0.72902,0.0001,24.25556]
[1776629545198,45.44,74866.88,0.0,-0.72905,0.0001,24.25413]
[1776629552734,45.43,74867.05,0.0,-0.72909,0.0001,24.25011]
[1776629555790,45.43,74867.05,0.0,-0.72909,0.0001,24.25011]
[1776629555801,45.43,74816.27,0.0,-0.73413,0.0001,24.00551]
[1776629556762,45.43,74824.55,0.0,-0.73332,0.0001,24.04532]
[1776629557769,45.43,74831.8,0.0,-0.7326,0.0001,24.08032]
[1776629559078,45.43,74831.8,0.0,-0.7326,0.0001,24.08032]
[1776629559136,45.43,74831.71,0.0,-0.73261,0.0001,24.07985]
[1776629565826,45.43,74831.86,0.0,-0.7326,0.0001,24.0804]
[1776629570860,45.43,74840.08,0.0,-0.73179,0.0001,24.11986]
[1776629573203,45.43,74840.49,0.0,-0.73175,0.0001,24.12176]
[1776629573881,45.43,74840.68,0.0,-0.73173,0.0001,24.12262]
[1776629575587,45.43,74840.68,0.0,-0.73173,0.0001,24.12262]
[1776629575695,45.43,74840.68,0.0,-0.73173,0.0001,24.12262]
[1776629580930,45.42,74843.72,0.0,-0.73144,0.0001,24.13678]
[1776629585076,45.42,74843.53,0.0,-0.73146,0.0001,24.13565]
[1776629585207,45.42,74843.64,0.0,-0.73146,0.0001,24.13611]
[1776629585291,45.42,74843.64,0.0,-0.73146,0.0001,24.13611]
[1776629585443,45.42,74843.64,0.0,-0.73146,0.0001,24.13611]
[1776629585965,45.42,74845.32,0.0,-0.73129,0.0001,24.1441]
[1776629588987,45.42,74851.79,0.0,-0.73065,0.0001,24.17487]
[1776629592369,45.42,74855.09,0.0,-0.73033,0.0001,24.19034]
[1776629592440,45.42,74855.09,0.0,-0.73033,0.0001,24.19034]
[1776629593602,45.42,74852.28,0.0,-0.73062,0.0001,24.17675]
[1776629594025,45.42,74783.45,0.0,-0.73741,0.0001,23.84384]
[1776629595032,45.42,74780.38,0.0,-0.73771,0.0001,23.82897]
[1776629596039,45.42,74771.66,0.0,-0.73856,0.0001,23.78658]
[1776629597070,45.42,74771.66,0.0,-0.73856,0.0001,23.78658]
[1776629597133,45.42,74762.97,0.0,-0.7394,0.0001,23.74429]
[1776629598053,45.42,74757.74,0.0,-0.73991,0.0001,23.71896]
[1776629600067,45.43,74752.74,0.0,-0.74038,0.0001,23.69511]
[1776629603089,45.43,74763.92,0.0,-0.73927,0.0001,23.75114]
[1776629604097,45.43,74765.47,0.0,-0.73911,0.0001,23.75905]
[1776629609132,45.44,74769.22,0.0,-0.73871,0.0001,23.77891]
[1776629612164,45.44,74774.35,0.0,-0.73821,0.0001,23.80146]
[1776629615457,45.44,74774.41,0.0,-0.73819,0.0001,23.80226]
[1776629615692,45.44,74774.41,0.0,-0.73819,0.0001,23.80226]
[1776629618770,45.45,74776.08,0.0,-0.73801,0.0001,23.81119]
[1776629618935,45.45,74776.08,0.0,-0.73801,0.0001,23.81119]
[1776629619037,45.45,74776.08,0.0,-0.738,0.0001,23.81168]
[1776629625184,45.45,74777.34,0.0,-0.73786,0.0001,23.81879]
[1776629625436,45.45,74778.05,0.0,-0.73778,0.0001,23.82248]
[1776629626262,45.46,74785.7,0.0,-0.73702,0.0001,23.86023]
[1776629629283,45.46,74794.56,0.0,-0.73614,0.0001,23.90388]
[1776629631298,45.46,74796.82,0.0,-0.73591,0.0001,23.91513]
[1776629636333,45.46,74799.42,0.0,-0.73564,0.0001,23.92841]
[1776629639590,45.46,74800.93,0.0,-0.73549,0.0001,23.93599]
[1776629639708,45.46,74800.93,0.0,-0.73549,0.0001,23.93599]
[1776629644292,45.47,74806.09,0.0,-0.73497,0.0001,23.96149]
[1776629644436,45.47,74806.09,0.0,-0.73497,0.0001,23.96149]
[1776629644537,45.47,74805.89,0.0,-0.73499,0.0001,23.96061]
[1776629645773,45.47,74805.89,0.0,-0.73499,0.0001,23.96061]
[1776629645943,45.47,74805.89,0.0,-0.73499,0.0001,23.96061]
[1776629649424,45.47,74800.77,0.0,-0.73548,0.0001,23.93626]
[1776629651850,45.47,74800.54,0.0,-0.7355,0.0001,23.93526]
[1776629651944,45.47,74800.54,0.0,-0.7355,0.0001,23.93526]
[1776629652834,45.47,74805.06,0.0,-0.73506,0.0001,23.95729]
[1776629652949,45.47,74805.06,0.0,-0.73506,0.0001,23.95729]
[1776629653046,45.47,74806.11,0.0,-0.73495,0.0001,23.96256]
[1776629661509,45.47,74806.44,0.0,-0.7349,0.0001,23.96488]
[1776629662508,45.47,74806.44,0.0,-0.7349,0.0001,23.96488]
[1776629662701,45.47,74806.44,0.0,-0.7349,0.0001,23.96488]
[1776629668558,45.48,74812.81,0.0,-0.73426,0.0001,23.99617]
[1776629675606,45.48,74813.3,0.0,-0.73423,0.0001,23.99557]
[1776629679173,45.48,74815.55,0.0,-0.734,0.0001,24.00657]
[1776629679199,45.48,74815.55,0.0,-0.734,0.0001,24.00657]
[1776629681892,45.48,74819.35,0.0,-0.73362,0.0001,24.02505]
[1776629681942,45.48,74819.35,0.0,-0.73362,0.0001,24.02505]
[1776629681993,45.48,74819.89,0.0,-0.73357,0.0001,24.02769]
[1776629684652,45.48,74820.11,0.0,-0.73355,0.0001,24.02882]
[1776629684703,45.48,74820.11,0.0,-0.73355,0.0001,24.02882]
[1776629690711,45.48,74822.79,0.0,-0.73328,0.0001,24.04198]
[1776629691352,45.48,74822.79,0.0,-0.73328,0.0001,24.04198]
[1776629691438,45.48,74822.79,0.0,-0.73328,0.0001,24.04198]
[1776629693563,45.48,74826.2,0.0,-0.73294,0.0001,24.05844]
[1776629693689,45.48,74826.2,0.0,-0.73294,0.0001,24.05844]
[1776629693733,45.48,74826.13,0.0,-0.73295,0.0001,24.05811]
[1776629697299,45.48,74828.46,0.0,-0.73271,0.0001,24.06934]
[1776629697448,45.48,74828.46,0.0,-0.73271,0.0001,24.06934]
[1776629703802,45.48,74828.6,0.0,-0.7327,0.0001,24.06994]
[1776629705817,45.48,74823.77,0.0,-0.73318,0.0001,24.04664]
[1776629706631,45.48,74823.77,0.0,-0.73318,0.0001,24.04664]
[1776629706706,45.48,74823.77,0.0,-0.73318,0.0001,24.04664]
[1776629708379,45.48,74827.71,0.0,-0.73279,0.0001,24.06561]
[1776629708436,45.48,74827.71,0.0,-0.73279,0.0001,24.06561]
[1776629708838,45.48,74827.67,0.0,-0.7328,0.0001,24.06539]
[1776629714095,45.48,74828.11,0.0,-0.73276,0.0001,24.06739]
[1776629714190,45.48,74828.11,0.0,-0.73276,0.0001,24.06739]
[1776629720922,45.48,74828.85,0.0,-0.73269,0.0001,24.07069]
[1776629726695,45.48,74829.15,0.0,-0.73266,0.0001,24.07201]
[1776629726943,45.48,74829.15,0.0,-0.73266,0.0001,24.07201]
[1776629728257,45.48,74829.15,0.0,-0.73266,0.0001,24.07196]
[1776629728436,45.48,74829.15,0.0,-0.73266,0.0001,24.07196]
[1776629728537,45.48,74829.15,0.0,-0.73266,0.0001,24.0719]
[1776629734016,45.48,74829.18,0.0,-0.73269,0.0001,24.06853]
[1776629735062,45.48,74829.18,0.0,-0.73269,0.0001,24.06853]
[1776629735197,45.48,74829.18,0.0,-0.73269,0.0001,24.06853]
[1776629742073,45.48,74829.5,0.0,-0.73266,0.0001,24.06992]
[1776629749123,45.48,74829.34,0.0,-0.73267,0.0001,24.06905]
[1776629754162,45.48,74826.49,0.0,-0.73296,0.0001,24.05529]
[1776629755168,45.48,74809.73,0.0,-0.73461,0.0001,23.97437]
[1776629756174,45.48,74809.53,0.0,-0.73463,0.0001,23.97349]
[1776629756450,45.48,74809.53,0.0,-0.73463,0.0001,23.97349]
[1776629756584,45.48,74809.53,0.0,-0.73463,0.0001,23.97349]
[1776629758533,45.48,74809.39,0.0,-0.73464,0.0001,23.97299]
[1776629758696,45.48,74809.39,0.0,-0.73464,0.0001,23.97299]
[1776629759196,45.48,74809.19,0.0,-0.73466,0.0001,23.97212]
[1776629761210,45.48,74814.44,0.0,-0.73414,0.0001,23.99769]
[1776629762204,45.48,74814.44,0.0,-0.73414,0.0001,23.99769]
[1776629762445,45.48,74816.03,0.0,-0.73398,0.0001,24.00544]
[1776629766245,45.48,74808.76,0.0,-0.73469,0.0001,23.97058]
[1776629767497,45.48,74808.55,0.0,-0.73471,0.0001,23.96966]
[1776629767704,45.48,74808.55,0.0,-0.73471,0.0001,23.96966]
[1776629768259,45.48,74808.32,0.0,-0.73473,0.0001,23.96864]
[1776629771882,45.48,74808.39,0.0,-0.73471,0.0001,23.96926]
[1776629771944,45.48,74808.39,0.0,-0.73471,0.0001,23.96926]
[1776629774301,45.48,74797.35,0.0,-0.73579,0.0001,23.91605]
[1776629775232,45.48,74797.35,0.0,-0.73579,0.0001,23.91605]
[1776629775443,45.48,74796.44,0.0,-0.73588,0.0001,23.91178]
[1776629775598,45.48,74796.44,0.0,-0.73588,0.0001,23.91178]
[1776629775706,45.48,74796.44,0.0,-0.73588,0.0001,23.91178]
[1776629776315,45.48,74794.67,0.0,-0.73605,0.0001,23.90333]
[1776629779336,45.49,74786.28,0.0,-0.73686,0.0001,23.86302]
[1776629780343,45.49,74775.8,0.0,-0.73789,0.0001,23.81216]
[1776629781350,45.49,74773.77,0.0,-0.73808,0.0001,23.8025]
[1776629783001,45.49,74773.77,0.0,-0.73808,0.0001,23.8025]
[1776629783192,45.49,74773.77,0.0,-0.73808,0.0001,23.8025]
[1776629788398,45.5,74772.89,0.0,-0.73813,0.0001,23.79998]
[1776629791661,45.5,74771.79,0.0,-0.73823,0.0001,23.79512]
[1776629791692,45.5,74771.79,0.0,-0.73823,0.0001,23.79512]
[1776629791790,45.5,74771.72,0.0,-0.73825,0.0001,23.79164]
[1776629793434,45.5,74780.72,0.0,-0.73736,0.0001,23.83604]
[1776629794852,45.5,74780.72,0.0,-0.73736,0.0001,23.83604]
[1776629794947,45.5,74780.72,0.0,-0.73736,0.0001,23.83604]
[1776629798178,45.5,74783.16,0.0,-0.7371,0.0001,23.84853]
[1776629798210,45.5,74783.16,0.0,-0.7371,0.0001,23.84853]
[1776629798236,45.51,74783.8,0.0,-0.73704,0.0001,23.85184]
[1776629800425,45.51,74784.24,0.0,-0.73699,0.0001,23.85435]
[1776629800436,45.51,74784.24,0.0,-0.73699,0.0001,23.85435]
[1776629805520,45.51,74782.62,0.0,-0.73712,0.0001,23.8476]
[1776629811561,45.52,74782.76,0.0,-0.73708,0.0001,23.84939]
[1776629812873,45.52,74782.76,0.0,-0.73708,0.0001,23.84939]
[1776629812940,45.52,74782.76,0.0,-0.73708,0.0001,23.84939]
[1776629815281,45.52,74786.0,0.0,-0.73676,0.0001,23.86549]
[1776629815444,45.52,74786.0,0.0,-0.73676,0.0001,23.86549]
[1776629815590,45.52,74786.03,0.0,-0.73675,0.0001,23.86596]
[1776629818187,45.52,74785.78,0.0,-0.73677,0.0001,23.86491]
[1776629818445,45.52,74785.26,0.0,-0.73681,0.0001,23.86271]
[1776629818611,45.52,74774.03,0.0,-0.73791,0.0001,23.80803]
[1776629819617,45.52,74772.57,0.0,-0.73805,0.0001,23.80114]
[1776629822772,45.52,74772.95,0.0,-0.73801,0.0001,23.80322]
[1776629822874,45.53,74764.27,0.0,-0.73885,0.0001,23.76132]
[1776629823645,45.53,74756.97,0.0,-0.73956,0.0001,23.72589]
[1776629827932,45.53,74757.93,0.0,-0.73945,0.0001,23.73092]
[1776629828194,45.53,74757.93,0.0,-0.73945,0.0001,23.73092]
[1776629828267,45.53,74757.93,0.0,-0.73944,0.0001,23.73139]
[1776629830694,45.53,74749.95,0.0,-0.74022,0.0001,23.6926]
[1776629833716,45.54,74742.18,0.0,-0.74096,0.0001,23.65504]
[1776629834723,45.54,74751.36,0.0,-0.74007,0.0001,23.70008]
[1776629836737,45.54,74745.33,0.0,-0.74065,0.0001,23.67067]
[1776629841893,45.54,74743.54,0.0,-0.74082,0.0001,23.66233]
[1776629841935,45.54,74743.54,0.0,-0.74082,0.0001,23.66233]
[1776629846807,45.54,74753.49,0.0,-0.73983,0.0001,23.71208]
[1776629847814,45.54,74756.43,0.0,-0.73953,0.0001,23.7268]
[1776629850310,45.54,74757.34,0.0,-0.73944,0.0001,23.73156]
[1776629850409,45.55,74757.53,0.0,-0.73941,0.0001,23.7331]
[1776629850444,45.55,74757.53,0.0,-0.73941,0.0001,23.7331]
[1776629852850,45.55,74764.92,0.0,-0.73869,0.0001,23.76642]
[1776629854864,45.55,74768.14,0.0,-0.73837,0.0001,23.78266]
[1776629856935,45.55,74768.37,0.0,-0.73834,0.0001,23.78404]
[1776629862921,45.56,74768.64,0.0,-0.73828,0.0001,23.78706]
[1776629863530,45.56,74768.64,0.0,-0.73828,0.0001,23.78706]
[1776629863693,45.56,74768.64,0.0,-0.73828,0.0001,23.78706]
[1776629864112,45.56,74768.64,0.0,-0.73828,0.0001,23.78706]
[1776629864193,45.56,74768.64,0.0,-0.73828,0.0001,23.78706]
[1776629864214,45.56,74769.01,0.0,-0.73823,0.0001,23.78934]
[1776629866953,45.57,74776.15,0.0,-0.73752,0.0001,23.82458]
[1776629870208,45.57,74777.25,0.0,-0.73741,0.0001,23.83012]
[1776629870440,45.57,74777.29,0.0,-0.73739,0.0001,23.83088]
[1776629877026,45.57,74777.83,0.0,-0.73732,0.0001,23.83463]
[1776629877970,45.57,74777.83,0.0,-0.73732,0.0001,23.83463]
[1776629878202,45.57,74777.83,0.0,-0.73732,0.0001,23.83463]
[1776629878249,45.57,74777.83,0.0,-0.73732,0.0001,23.83463]
[1776629878292,45.57,74777.94,0.0,-0.7373,0.0001,23.83554]
[1776629883073,45.58,74762.33,0.0,-0.73881,0.0001,23.76024]
[1776629884080,45.58,74754.96,0.0,-0.73953,0.0001,23.72407]
[1776629886094,45.58,74755.1,0.0,-0.73952,0.0001,23.72461]
[1776629887838,45.58,74755.74,0.0,-0.73946,0.0001,23.72768]
[1776629887938,45.58,74755.74,0.0,-0.73946,0.0001,23.72768]
[1776629893143,45.58,74749.77,0.0,-0.74005,0.0001,23.69815]
[1776629895021,45.58,74746.77,0.0,-0.74034,0.0001,23.68341]
[1776629895196,45.58,74746.77,0.0,-0.74034,0.0001,23.68341]
[1776629895432,45.58,74746.77,0.0,-0.74034,0.0001,23.68341]
[1776629895697,45.57,74746.63,0.0,-0.74035,0.0001,23.6827]
[1776629896164,45.57,74742.61,0.0,-0.74075,0.0001,23.66298]
[1776629902206,45.58,74738.37,0.0,-0.74116,0.0001,23.64227]
[1776629903213,45.58,74731.7,0.0,-0.7418,0.0001,23.60951]
[1776629905227,45.57,74730.28,0.0,-0.74196,0.0001,23.60159]
[1776629906884,45.57,74729.78,0.0,-0.74202,0.0001,23.59883]
[1776629906945,45.57,74729.78,0.0,-0.74202,0.0001,23.59883]
[1776629912276,45.56,74729.52,0.0,-0.7421,0.0001,23.59242]
[1776629915883,45.56,74729.49,0.0,-0.74211,0.0001,23.59171]
[1776629915948,45.56,74729.49,0.0,-0.74211,0.0001,23.59171]
[1776629915991,45.56,74729.49,0.0,-0.74211,0.0001,23.59171]
[1776629916197,45.56,74729.49,0.0,-0.74211,0.0001,23.59171]
[1776629916293,45.56,74729.49,0.0,-0.74212,0.0001,23.59135]
[1776629920332,45.56,74724.07,0.0,-0.74265,0.0001,23.56438]
[1776629922986,45.56,74724.67,0.0,-0.7426,0.0001,23.56724]
[1776629923196,45.56,74724.67,0.0,-0.7426,0.0001,23.56724]
[1776629928388,45.56,74723.89,0.0,-0.74268,0.0001,23.56311]
[1776629929397,45.56,74717.96,0.0,-0.74325,0.0001,23.53381]
[1776629929843,45.56,74717.96,0.0,-0.74325,0.0001,23.53381]
[1776629930404,45.55,74690.32,0.0,-0.74593,0.0001,23.39668]
[1776629931411,45.55,74687.68,0.0,-0.74619,0.0001,23.38347]
[1776629933565,45.55,74688.73,0.0,-0.74609,0.0001,23.38855]
[1776629939467,45.55,74682.65,0.0,-0.74668,0.0001,23.35788]
[1776629940476,45.55,74677.23,0.0,-0.7472,0.0001,23.33084]
[1776629941482,45.55,74684.4,0.0,-0.74651,0.0001,23.36654]
[1776629943505,45.55,74689.32,0.0,-0.74604,0.0001,23.3909]
[1776629945513,45.55,74695.58,0.0,-0.74544,0.0001,23.42183]
[1776629946521,45.55,74700.46,0.0,-0.74497,0.0001,23.44593]
[1776629949541,45.55,74708.72,0.0,-0.74418,0.0001,23.48671]
[1776629951556,45.55,74709.05,0.0,-0.74415,0.0001,23.48825]
[1776629956590,45.55,74706.14,0.0,-0.74443,0.0001,23.47365]
[1776629960908,45.55,74702.16,0.0,-0.74482,0.0001,23.45387]
[1776629960936,45.55,74702.16,0.0,-0.74482,0.0001,23.45387]
[1776629962633,45.55,74693.72,0.0,-0.74564,0.0001,23.41186]
[1776629964647,45.55,74690.66,0.0,-0.74594,0.0001,23.39645]
[1776629965995,45.55,74690.66,0.0,-0.74594,0.0001,23.39645]
[1776629966198,45.55,74690.66,0.0,-0.74594,0.0001,23.39645]
[1776629969682,45.54,74685.49,0.0,-0.74644,0.0001,23.37027]
[1776629972011,45.54,74684.92,0.0,-0.7465,0.0001,23.36735]
[1776629972198,45.54,74684.92,0.0,-0.7465,0.0001,23.36735]
[1776629974311,45.54,74684.89,0.0,-0.74653,0.0001,23.36364]
[1776629974437,45.54,74684.89,0.0,-0.74653,0.0001,23.36364]
[1776629974538,45.54,74685.54,0.0,-0.74647,0.0001,23.36673]
[1776629980493,45.54,74684.63,0.0,-0.74656,0.0001,23.36191]
[1776629980702,45.54,74684.57,0.0,-0.74657,0.0001,23.36149]
[1776629981768,45.54,74679.47,0.0,-0.74706,0.0001,23.33603]
[1776629986177,45.54,74681.83,0.0,-0.74684,0.0001,23.34769]
[1776629986199,45.54,74681.83,0.0,-0.74684,0.0001,23.34769]
[1776629986279,45.54,74689.41,0.0,-0.74611,0.0001,23.38536]
[1776629988925,45.54,74693.64,0.0,-0.74571,0.0001,23.40621]
[1776629988938,45.54,74693.64,0.0,-0.74571,0.0001,23.40621]
[1776629988986,45.54,74693.78,0.0,-0.74569,0.0001,23.4068]
[1776629989824,45.54,74699.14,0.0,-0.74518,0.0001,23.43331]
[1776629990831,45.54,74704.78,0.0,-0.74464,0.0001,23.46114]
[1776629992613,45.54,74704.89,0.0,-0.74463,0.0001,23.46153]
[1776629992696,45.54,74704.89,0.0,-0.74463,0.0001,23.46153]
[1776629997881,45.54,74705.51,0.0,-0.74458,0.0001,23.46415]
[1776629999443,45.54,74705.51,0.0,-0.74458,0.0001,23.46415]
[1776629999703,45.54,74705.12,0.0,-0.74462,0.0001,23.46224]
[1776630000747,45.54,74704.87,0.0,-0.74464,0.0001,23.461]
[1776630000937,45.54,74704.87,0.0,-0.74464,0.0001,23.461]
[1776630001040,45.54,74704.83,0.0,-0.74464,0.0001,23.46082]
[1776630004124,45.54,74705.97,0.0,-0.74453,0.0001,23.46649]
[1776630004195,45.54,74705.97,0.0,-0.74453,0.0001,23.46649]
[1776630009964,45.54,74704.88,0.0,-0.74464,0.0001,23.4611]
[1776630010871,45.54,74704.88,0.0,-0.74464,0.0001,23.4611]
[1776630010942,45.54,74704.88,0.0,-0.74464,0.0001,23.4611]
[1776630010971,45.54,74705.29,0.0,-0.7446,0.0001,23.46312]
[1776630014075,45.54,74705.6,0.0,-0.74457,0.0001,23.46464]
[1776630014197,45.54,74705.6,0.0,-0.74457,0.0001,23.46464]
[1776630018020,45.54,74719.06,0.0,-0.74327,0.0001,23.53117]
[1776630019026,45.54,74722.66,0.0,-0.74292,0.0001,23.54886]
[1776630020336,45.54,74722.66,0.0,-0.74292,0.0001,23.54886]
[1776630020451,45.54,74722.66,0.0,-0.74292,0.0001,23.54886]
[1776630021182,45.53,74723.3,0.0,-0.74286,0.0001,23.55181]
[1776630021447,45.53,74723.3,0.0,-0.74286,0.0001,23.55181]
[1776630021476,45.53,74723.47,0.0,-0.74285,0.0001,23.55254]
[1776630027083,45.53,74727.59,0.0,-0.74245,0.0001,23.57291]
[1776630030411,45.54,74728.66,0.0,-0.74234,0.0001,23.57836]
[1776630030446,45.54,74728.66,0.0,-0.74234,0.0001,23.57836]
[1776630037209,45.54,74722.18,0.0,-0.74298,0.0001,23.54351]
[1776630037436,45.54,74722.18,0.0,-0.74298,0.0001,23.54351]
[1776630037538,45.54,74722.18,0.0,-0.74297,0.0001,23.54401]
[1776630039923,45.54,74719.36,0.0,-0.74324,0.0001,23.53022]
[1776630039949,45.54,74719.36,0.0,-0.74324,0.0001,23.53022]
[1776630042813,45.54,74721.92,0.0,-0.743,0.0001,23.54269]
[1776630042940,45.54,74721.92,0.0,-0.743,0.0001,23.54269]
[1776630043195,45.54,74722.6,0.0,-0.74293,0.0001,23.54597]
[1776630048230,45.54,74723.16,0.0,-0.74288,0.0001,23.54838]
[1776630053265,45.54,74722.41,0.0,-0.74296,0.0001,23.54436]
[1776630055064,45.54,74722.41,0.0,-0.74296,0.0001,23.54436]
[1776630055196,45.54,74722.41,0.0,-0.74296,0.0001,23.54436]
[1776630060313,45.53,74716.41,0.0,-0.74355,0.0001,23.51438]
[1776630062328,45.53,74731.52,0.0,-0.74209,0.0001,23.58864]
[1776630063148,45.53,74731.52,0.0,-0.74209,0.0001,23.58864]
[1776630063205,45.53,74731.52,0.0,-0.74209,0.0001,23.58864]
[1776630064342,45.53,74733.0,0.0,-0.74194,0.0001,23.5962]
[1776630064770,45.53,74733.0,0.0,-0.74194,0.0001,23.5962]
[1776630064943,45.53,74733.0,0.0,-0.74194,0.0001,23.5962]
[1776630065349,45.54,74733.01,0.0,-0.74194,0.0001,23.59635]
[1776630071392,45.54,74728.19,0.0,-0.7424,0.0001,23.57323]
[1776630073817,45.54,74726.31,0.0,-0.74257,0.0001,23.5642]
[1776630073945,45.54,74726.31,0.0,-0.74257,0.0001,23.5642]
[1776630079448,45.54,74726.04,0.0,-0.74258,0.0001,23.56366]
[1776630080923,45.54,74722.9,0.0,-0.74289,0.0001,23.54812]
[1776630080941,45.54,74722.9,0.0,-0.74289,0.0001,23.54812]
[1776630082470,45.54,74697.26,0.0,-0.74537,0.0001,23.42122]
[1776630083477,45.54,74696.38,0.0,-0.74546,0.0001,23.41681]
[1776630084306,45.54,74696.38,0.0,-0.74546,0.0001,23.41681]
[1776630084442,45.54,74696.38,0.0,-0.74546,0.0001,23.41681]
[1776630086498,45.54,74689.99,0.0,-0.74608,0.0001,23.38486]
[1776630087505,45.54,74689.99,0.0,-0.74608,0.0001,23.38486]
[1776630088512,45.54,74677.15,0.0,-0.74732,0.0001,23.32077]
[1776630089520,45.54,74681.3,0.0,-0.74692,0.0001,23.34144]
[1776630091492,45.54,74679.44,0.0,-0.7471,0.0001,23.33213]
[1776630096569,45.54,74675.7,0.0,-0.74748,0.0001,23.30989]
[1776630101553,45.54,74678.55,0.0,-0.74721,0.0001,23.32408]
[1776630101690,45.54,74678.55,0.0,-0.74721,0.0001,23.32408]
[1776630102846,45.54,74678.23,0.0,-0.74724,0.0001,23.32242]
[1776630102946,45.54,74678.23,0.0,-0.74724,0.0001,23.32242]
[1776630103618,45.54,74677.2,0.0,-0.74734,0.0001,23.31725]
[1776630104625,45.54,74681.87,0.0,-0.74689,0.0001,23.3405]
[1776630106522,45.54,74681.12,0.0,-0.74696,0.0001,23.33671]
[1776630106701,45.54,74682.0,0.0,-0.74688,0.0001,23.34105]
[1776630110774,45.54,74679.15,0.0,-0.74716,0.0001,23.32668]
[1776630110940,45.54,74679.15,0.0,-0.74716,0.0001,23.32668]
[1776630113120,45.54,74678.84,0.0,-0.74719,0.0001,23.32507]
[1776630113198,45.54,74678.84,0.0,-0.74719,0.0001,23.32507]
[1776630114695,45.54,74681.29,0.0,-0.74696,0.0001,23.33721]
[1776630115701,45.54,74681.29,0.0,-0.74696,0.0001,23.33721]
[1776630115942,45.54,74685.07,0.0,-0.74659,0.0001,23.35599]
[1776630121744,45.54,74687.09,0.0,-0.74641,0.0001,23.36564]
[1776630122997,45.54,74687.09,0.0,-0.74641,0.0001,23.36564]
[1776630123208,45.54,74687.09,0.0,-0.74641,0.0001,23.36564]
[1776630126599,45.53,74682.3,0.0,-0.74687,0.0001,23.3416]
[1776630126695,45.53,74682.3,0.0,-0.74687,0.0001,23.3416]
[1776630126700,45.53,74679.13,0.0,-0.74718,0.0001,23.32575]
[1776630126955,45.53,74679.13,0.0,-0.74718,0.0001,23.32575]
[1776630127188,45.53,74679.13,0.0,-0.74718,0.0001,23.32575]
[1776630131061,45.53,74682.01,0.0,-0.7469,0.0001,23.34002]
[1776630131199,45.53,74682.01,0.0,-0.7469,0.0001,23.34002]
[1776630131301,45.53,74683.25,0.0,-0.74678,0.0001,23.34616]
[1776630134979,45.53,74682.2,0.0,-0.74689,0.0001,23.34081]
[1776630141219,45.53,74683.88,0.0,-0.74673,0.0001,23.34894]
[1776630141443,45.53,74683.88,0.0,-0.74673,0.0001,23.34894]
[1776630141472,45.53,74683.73,0.0,-0.74675,0.0001,23.34811]
[1776630142898,45.53,74691.58,0.0,-0.74599,0.0001,23.38713]
[1776630145084,45.53,74694.37,0.0,-0.74573,0.0001,23.40082]
[1776630150953,45.53,74691.87,0.0,-0.74598,0.0001,23.38783]
[1776630151964,45.53,74676.22,0.0,-0.74751,0.0001,23.30637]
[1776630152971,45.53,74670.05,0.0,-0.7481,0.0001,23.27556]
[1776630154977,45.53,74671.21,0.0,-0.74799,0.0001,23.28139]
[1776630155201,45.53,74671.21,0.0,-0.74799,0.0001,23.28139]
[1776630155213,45.53,74671.14,0.0,-0.748,0.0001,23.28107]
[1776630158006,45.53,74683.81,0.0,-0.74678,0.0001,23.34433]
[1776630160029,45.53,74684.4,0.0,-0.74672,0.0001,23.34718]
[1776630166070,45.53,74684.49,0.0,-0.74672,0.0001,23.34733]
[1776630170099,45.53,74689.89,0.0,-0.7462,0.0001,23.37396]
[1776630171106,45.53,74697.01,0.0,-0.74552,0.0001,23.40935]
[1776630172113,45.53,74699.59,0.0,-0.74527,0.0001,23.42196]
[1776630177148,45.52,74702.65,0.0,-0.74498,0.0001,23.43686]
[1776630181625,45.52,74702.78,0.0,-0.74497,0.0001,23.43732]
[1776630183453,45.52,74705.39,0.0,-0.74473,0.0001,23.45006]
[1776630184176,45.52,74705.32,0.0,-0.74473,0.0001,23.44964]
[1776630184199,45.52,74718.99,0.0,-0.74341,0.0001,23.5173]
[1776630185206,45.52,74725.4,0.0,-0.74279,0.0001,23.54912]
[1776630187728,45.52,74727.41,0.0,-0.74259,0.0001,23.55916]
[1776630192294,45.53,74723.34,0.0,-0.74297,0.0001,23.53972]
[1776630196313,45.53,74722.64,0.0,-0.74303,0.0001,23.53678]
[1776630202349,45.53,74703.96,0.0,-0.74481,0.0001,23.44534]
[1776630203353,45.53,74690.38,0.0,-0.74613,0.0001,23.37775]
[1776630204360,45.53,74690.14,0.0,-0.74615,0.0001,23.37648]
[1776630208506,45.53,74689.6,0.0,-0.74621,0.0001,23.37355]
[1776630208697,45.53,74689.6,0.0,-0.74621,0.0001,23.37355]
[1776630208785,45.53,74689.97,0.0,-0.74618,0.0001,23.37524]
[1776630209585,45.53,74689.97,0.0,-0.74618,0.0001,23.37524]
[1776630209695,45.53,74689.97,0.0,-0.74618,0.0001,23.37524]
[1776630210402,45.53,74696.79,0.0,-0.74552,0.0001,23.40916]
[1776630214493,45.53,74697.55,0.0,-0.74547,0.0001,23.40952]
[1776630214700,45.53,74697.55,0.0,-0.74547,0.0001,23.40952]
[1776630214800,45.53,74693.04,0.0,-0.74591,0.0001,23.38697]
[1776630214821,45.53,74693.04,0.0,-0.74591,0.0001,23.38697]
[1776630214943,45.53,74693.04,0.0,-0.74591,0.0001,23.38697]
[1776630218868,45.53,74690.79,0.0,-0.74613,0.0001,23.37553]
[1776630218943,45.53,74690.79,0.0,-0.74613,0.0001,23.37553]
[1776630219779,45.53,74690.79,0.0,-0.74613,0.0001,23.37553]
[1776630219465,45.53,74691.4,0.0,-0.74607,0.0001,23.37848]
[1776630219941,45.53,74691.4,0.0,-0.74607,0.0001,23.37848]
[1776630221479,45.53,74685.51,0.0,-0.74664,0.0001,23.34902]
[1776630226514,45.53,74677.66,0.0,-0.7474,0.0001,23.30966]
[1776630229535,45.53,74684.71,0.0,-0.74673,0.0001,23.34478]
[1776630230058,45.53,74684.71,0.0,-0.74673,0.0001,23.34478]
[1776630230197,45.53,74684.71,0.0,-0.74673,0.0001,23.34478]
[1776630230542,45.53,74684.48,0.0,-0.74675,0.0001,23.34363]
[1776630232383,45.53,74684.52,0.0,-0.74674,0.0001,23.34379]
[1776630232435,45.53,74684.52,0.0,-0.74674,0.0001,23.34379]
[1776630234569,45.53,74688.97,0.0,-0.74632,0.0001,23.36579]
[1776630237591,45.52,74693.4,0.0,-0.7459,0.0001,23.38764]
[1776630239234,45.52,74694.93,0.0,-0.74575,0.0001,23.39517]
[1776630239446,45.52,74694.93,0.0,-0.74575,0.0001,23.39517]
[1776630239470,45.52,74694.93,0.0,-0.74575,0.0001,23.39517]
[1776630239694,45.52,74694.93,0.0,-0.74575,0.0001,23.39517]
[1776630239792,45.52,74695.01,0.0,-0.74574,0.0001,23.39548]
[1776630244374,45.52,74696.52,0.0,-0.7456,0.0001,23.40273]
[1776630244445,45.52,74696.52,0.0,-0.7456,0.0001,23.40273]
[1776630244640,45.52,74697.25,0.0,-0.74554,0.0001,23.40617]
[1776630245381,45.52,74697.25,0.0,-0.74554,0.0001,23.40617]
[1776630245444,45.52,74697.25,0.0,-0.74554,0.0001,23.40617]
[1776630248668,45.52,74706.6,0.0,-0.74464,0.0001,23.45229]
[1776630250682,45.52,74711.42,0.0,-0.74418,0.0001,23.47597]
[1776630252025,45.52,74712.84,0.0,-0.74404,0.0001,23.48289]
[1776630252198,45.52,74712.84,0.0,-0.74404,0.0001,23.48289]
[1776630252696,45.52,74712.28,0.0,-0.7441,0.0001,23.47999]
[1776630253329,45.52,74712.28,0.0,-0.7441,0.0001,23.47999]
[1776630253442,45.52,74712.28,0.0,-0.7441,0.0001,23.47999]
[1776630258737,45.52,74714.64,0.0,-0.74389,0.0001,23.49091]
[1776630262769,45.51,74719.82,0.0,-0.74339,0.0001,23.51629]
[1776630264491,45.51,74719.82,0.0,-0.74339,0.0001,23.51629]
[1776630264702,45.51,74719.82,0.0,-0.74339,0.0001,23.51629]
[1776630264750,45.52,74719.82,0.0,-0.74338,0.0001,23.51662]
[1776630265289,45.52,74719.82,0.0,-0.74338,0.0001,23.51662]
[1776630265448,45.52,74719.82,0.0,-0.74338,0.0001,23.51662]
[1776630270825,45.52,74720.49,0.0,-0.74332,0.0001,23.51993]
[1776630272488,45.52,74722.06,0.0,-0.74319,0.0001,23.52411]
[1776630272699,45.52,74722.06,0.0,-0.74319,0.0001,23.52411]
[1776630272839,45.51,74720.89,0.0,-0.74331,0.0001,23.51816]
[1776630273306,45.51,74720.89,0.0,-0.74331,0.0001,23.51816]
[1776630273446,45.51,74720.89,0.0,-0.74331,0.0001,23.51816]
[1776630275859,45.52,74714.45,0.0,-0.74392,0.0001,23.48681]
[1776630276867,45.52,74707.59,0.0,-0.74459,0.0001,23.45271]
[1776630277494,45.52,74707.59,0.0,-0.74459,0.0001,23.45271]
[1776630277700,45.52,74707.59,0.0,-0.74459,0.0001,23.45271]
[1776630277801,45.52,74707.59,0.0,-0.74459,0.0001,23.45262]
[1776630278601,45.52,74707.59,0.0,-0.74459,0.0001,23.45262]
[1776630278696,45.52,74707.59,0.0,-0.74459,0.0001,23.45262]
[1776630282843,45.51,74707.94,0.0,-0.74456,0.0001,23.45406]
[1776630282940,45.51,74708.45,0.0,-0.74451,0.0001,23.45649]
[1776630283085,45.51,74707.49,0.0,-0.74461,0.0001,23.45163]
[1776630283887,45.51,74707.49,0.0,-0.74461,0.0001,23.45163]
[1776630283941,45.51,74707.49,0.0,-0.74461,0.0001,23.45163]
[1776630290708,45.51,74707.66,0.0,-0.74461,0.0001,23.45188]
[1776630290790,45.51,74707.66,0.0,-0.74461,0.0001,23.45188]
[1776630290810,45.51,74708.65,0.0,-0.74451,0.0001,23.45658]
[1776630291808,45.51,74708.65,0.0,-0.74451,0.0001,23.45658]
[1776630291947,45.51,74711.72,0.0,-0.74422,0.0001,23.47179]
[1776630298013,45.51,74711.89,0.0,-0.74422,0.0001,23.47177]
[1776630301703,45.51,74714.5,0.0,-0.74397,0.0001,23.48446]
[1776630301795,45.5,74715.08,0.0,-0.74392,0.0001,23.48706]
[1776630301946,45.5,74715.08,0.0,-0.74392,0.0001,23.48706]
[1776630302060,45.5,74716.61,0.0,-0.74377,0.0001,23.49464]
[1776630303101,45.5,74716.61,0.0,-0.74377,0.0001,23.49464]
[1776630303199,45.5,74716.61,0.0,-0.74377,0.0001,23.49464]
[1776630309898,45.5,74716.9,0.0,-0.74375,0.0001,23.49593]
[1776630309947,45.5,74717.66,0.0,-0.74369,0.0001,23.49886]
[1776630312567,45.5,74717.66,0.0,-0.74369,0.0001,23.49872]
[1776630312674,45.5,74717.66,0.0,-0.74369,0.0001,23.49872]
[1776630312769,45.5,74716.66,0.0,-0.7438,0.0001,23.49336]
[1776630314260,45.5,74717.67,0.0,-0.7437,0.0001,23.49836]
[1776630314453,45.5,74717.67,0.0,-0.7437,0.0001,23.49836]
[1776630319500,45.5,74715.92,0.0,-0.74388,0.0001,23.489]
[1776630319692,45.5,74715.92,0.0,-0.74388,0.0001,23.489]
[1776630319728,45.5,74708.39,0.0,-0.74461,0.0001,23.45181]
[1776630320460,45.5,74708.39,0.0,-0.74461,0.0001,23.45181]
[1776630320700,45.5,74708.39,0.0,-0.74461,0.0001,23.45181]
[1776630323927,45.5,74705.9,0.0,-0.74486,0.0001,23.43932]
[1776630324216,45.49,74715.6,0.0,-0.74392,0.0001,23.48725]
[1776630325223,45.49,74720.44,0.0,-0.74345,0.0001,23.51108]
[1776630327823,45.49,74720.42,0.0,-0.74346,0.0001,23.51083]
[1776630327925,45.49,74720.68,0.0,-0.74344,0.0001,23.51181]
[1776630333280,45.49,74717.07,0.0,-0.74383,0.0001,23.48982]
[1776630336301,45.49,74721.78,0.0,-0.74337,0.0001,23.51303]
[1776630338314,45.49,74726.65,0.0,-0.74289,0.0001,23.53743]
[1776630338952,45.49,74726.65,0.0,-0.74289,0.0001,23.53743]
[1776630339192,45.49,74726.65,0.0,-0.74289,0.0001,23.53743]
[1776630341683,45.49,74727.09,0.0,-0.74284,0.0001,23.5399]
[1776630341784,45.49,74727.31,0.0,-0.74282,0.0001,23.54128]
[1776630342908,45.49,74727.31,0.0,-0.74282,0.0001,23.54128]
[1776630342343,45.49,74728.16,0.0,-0.74273,0.0001,23.54548]
[1776630342952,45.49,74728.16,0.0,-0.74273,0.0001,23.54548]
[1776630345364,45.49,74736.82,0.0,-0.74188,0.0001,23.58857]
[1776630346828,45.49,74736.82,0.0,-0.74188,0.0001,23.58857]
[1776630346939,45.49,74736.82,0.0,-0.74188,0.0001,23.58857]
[1776630346924,45.5,74739.24,0.0,-0.74164,0.0001,23.60067]
[1776630347683,45.5,74739.24,0.0,-0.74164,0.0001,23.60067]
[1776630347782,45.5,74739.8,0.0,-0.74159,0.0001,23.60352]
[1776630347957,45.5,74739.8,0.0,-0.74159,0.0001,23.60352]
[1776630352412,45.5,74744.42,0.0,-0.74112,0.0001,23.62691]
[1776630353260,45.5,74744.42,0.0,-0.74112,0.0001,23.62691]
[1776630353446,45.5,74744.42,0.0,-0.74112,0.0001,23.62691]
[1776630353547,45.5,74744.64,0.0,-0.74109,0.0001,23.62841]
[1776630354545,45.5,74744.64,0.0,-0.74109,0.0001,23.62841]
[1776630354694,45.5,74744.64,0.0,-0.74109,0.0001,23.62841]
[1776630360469,45.51,74745.94,0.0,-0.7409,0.0001,23.63767]
[1776630362546,45.51,74745.99,0.0,-0.74089,0.0001,23.63832]
[1776630362694,45.51,74745.99,0.0,-0.74089,0.0001,23.63832]
[1776630364327,45.52,74746.24,0.0,-0.74085,0.0001,23.64035]
[1776630364438,45.52,74746.24,0.0,-0.74085,0.0001,23.64035]
[1776630364497,45.52,74746.23,0.0,-0.74084,0.0001,23.6407]
[1776630368525,45.53,74735.69,0.0,-0.74183,0.0001,23.59048]
[1776630369532,45.53,74730.37,0.0,-0.74234,0.0001,23.56473]
[1776630370539,45.53,74724.44,0.0,-0.74292,0.0001,23.5356]
[1776630371203,45.53,74724.44,0.0,-0.74292,0.0001,23.5356]
[1776630371447,45.53,74724.44,0.0,-0.74292,0.0001,23.5356]
[1776630376581,45.53,74724.12,0.0,-0.74293,0.0001,23.53496]
[1776630380610,45.54,74730.05,0.0,-0.74234,0.0001,23.56477]
[1776630383631,45.54,74735.11,0.0,-0.74182,0.0001,23.59087]
[1776630386814,45.54,74736.04,0.0,-0.74171,0.0001,23.59636]
[1776630388313,45.55,74735.97,0.0,-0.7417,0.0001,23.5969]
[1776630388449,45.55,74735.97,0.0,-0.7417,0.0001,23.5969]
[1776630392862,45.55,74736.7,0.0,-0.7416,0.0001,23.60181]
[1776630392940,45.55,74736.7,0.0,-0.7416,0.0001,23.60181]
[1776630400916,45.56,74736.84,0.0,-0.74158,0.0001,23.60038]
[1776630400950,45.56,74736.84,0.0,-0.74158,0.0001,23.60038]
[1776630405920,45.58,74739.99,0.0,-0.74117,0.0001,23.6209]
[1776630405938,45.58,74739.99,0.0,-0.74117,0.0001,23.6209]
[1776630412009,45.59,74740.51,0.0,-0.74109,0.0001,23.625]
[1776630412202,45.59,74740.55,0.0,-0.74106,0.0001,23.62635]
[1776630417818,45.6,74741.78,0.0,-0.74091,0.0001,23.6339]
[1776630417939,45.6,74741.78,0.0,-0.74091,0.0001,23.6339]
[1776630419884,45.61,74748.26,0.0,-0.74024,0.0001,23.66713]
[1776630420808,45.61,74748.26,0.0,-0.74024,0.0001,23.66713]
[1776630420942,45.61,74748.26,0.0,-0.74024,0.0001,23.66713]
[1776630420891,45.61,74753.8,0.0,-0.7397,0.0001,23.69457]
[1776630422148,45.61,74753.57,0.0,-0.73971,0.0001,23.69375]
[1776630422193,45.61,74753.57,0.0,-0.73971,0.0001,23.69375]
[1776630422904,45.61,74753.47,0.0,-0.73972,0.0001,23.69357]
[1776630425938,45.61,74753.74,0.0,-0.73968,0.0001,23.69549]
[1776630426193,45.61,74753.74,0.0,-0.73967,0.0001,23.69579]
[1776630432278,45.62,74753.67,0.0,-0.73967,0.0001,23.69604]
[1776630432447,45.62,74753.67,0.0,-0.73967,0.0001,23.69604]
[1776630440021,45.63,74754.33,0.0,-0.73955,0.0001,23.7019]
[1776630440122,45.63,74754.33,0.0,-0.73955,0.0001,23.7019]
[1776630440198,45.63,74754.33,0.0,-0.73955,0.0001,23.7019]
[1776630441945,45.63,74757.43,0.0,-0.73922,0.0001,23.71815]
[1776630442038,45.63,74758.91,0.0,-0.73907,0.0001,23.72563]
[1776630447073,45.64,74759.2,0.0,-0.73901,0.0001,23.72827]
[1776630449560,45.64,74759.2,0.0,-0.73901,0.0001,23.72827]
[1776630449692,45.64,74759.2,0.0,-0.73901,0.0001,23.72827]
[1776630453064,45.64,74759.65,0.0,-0.73897,0.0001,23.72803]
[1776630453194,45.64,74761.81,0.0,-0.73876,0.0001,23.7388]
[1776630453293,45.65,74762.89,0.0,-0.73865,0.0001,23.74428]
[1776630459179,45.65,74764.15,0.0,-0.7385,0.0001,23.75149]
[1776630459438,45.65,74764.15,0.0,-0.7385,0.0001,23.75149]
[1776630462492,45.65,74771.02,0.0,-0.73782,0.0001,23.7855]
[1776630463186,45.65,74752.12,0.0,-0.73965,0.0001,23.69377]
[1776630464193,45.66,74750.74,0.0,-0.73978,0.0001,23.6873]
[1776630466334,45.66,74750.7,0.0,-0.73978,0.0001,23.68738]
[1776630472249,45.67,74749.41,0.0,-0.73986,0.0001,23.68305]
[1776630475160,45.67,74749.41,0.0,-0.73986,0.0001,23.68305]
[1776630475191,45.67,74749.41,0.0,-0.73986,0.0001,23.68305]
[1776630475261,45.67,74749.41,0.0,-0.73985,0.0001,23.68389]
[1776630476646,45.67,74749.41,0.0,-0.73985,0.0001,23.68389]
[1776630476690,45.67,74749.41,0.0,-0.73985,0.0001,23.68389]
[1776630476700,45.67,74763.29,0.0,-0.73849,0.0001,23.75184]
[1776630477284,45.67,74767.64,0.0,-0.73806,0.0001,23.7732]
[1776630481942,45.67,74768.58,0.0,-0.73795,0.0001,23.77831]
[1776630482192,45.68,74769.86,0.0,-0.73782,0.0001,23.78487]
[1776630482581,45.68,74769.86,0.0,-0.73782,0.0001,23.78487]
[1776630482692,45.68,74769.86,0.0,-0.73782,0.0001,23.78487]
[1776630482794,45.68,74770.19,0.0,-0.73779,0.0001,23.78647]
[1776630489121,45.68,74767.67,0.0,-0.73802,0.0001,23.77505]
[1776630489190,45.68,74767.67,0.0,-0.73802,0.0001,23.77505]
[1776630494406,45.68,74768.49,0.0,-0.73791,0.0001,23.78019]
[1776630495737,45.68,74768.49,0.0,-0.73791,0.0001,23.78019]
[1776630495839,45.68,74773.79,0.0,-0.73739,0.0001,23.80609]
[1776630500448,45.69,74781.58,0.0,-0.73662,0.0001,23.84447]
[1776630501455,45.69,74795.92,0.0,-0.73521,0.0001,23.91388]
[1776630502462,45.69,74800.14,0.0,-0.73479,0.0001,23.93425]
[1776630506489,45.69,74795.19,0.0,-0.73528,0.0001,23.91048]
[1776630509824,45.69,74793.65,0.0,-0.73543,0.0001,23.90312]
[1776630509939,45.69,74793.65,0.0,-0.73543,0.0001,23.90312]
[1776630510037,45.69,74793.37,0.0,-0.73545,0.0001,23.90187]
[1776630515552,45.69,74786.72,0.0,-0.73612,0.0001,23.86669]
[1776630520588,45.69,74785.88,0.0,-0.73619,0.0001,23.86309]
[1776630525623,45.69,74787.45,0.0,-0.73603,0.0001,23.87114]
[1776630532674,45.7,74788.05,0.0,-0.73596,0.0001,23.87463]
[1776630537709,45.7,74788.1,0.0,-0.73594,0.0001,23.8753]
[1776630540729,45.7,74772.29,0.0,-0.73748,0.0001,23.79901]
[1776630542746,45.7,74772.99,0.0,-0.73741,0.0001,23.80267]
[1776630547781,45.71,74773.08,0.0,-0.73738,0.0001,23.80389]
[1776630552816,45.71,74773.65,0.0,-0.73731,0.0001,23.8074]
[1776630553822,45.71,74778.46,0.0,-0.73684,0.0001,23.83086]
[1776630558860,45.71,74780.04,0.0,-0.73667,0.0001,23.83909]
[1776630563895,45.71,74781.03,0.0,-0.73656,0.0001,23.84439]
[1776630568929,45.72,74781.04,0.0,-0.73655,0.0001,23.84502]
[1776630573967,45.72,74781.5,0.0,-0.73652,0.0001,23.84434]
[1776630578999,45.72,74781.91,0.0,-0.73647,0.0001,23.84683]
[1776630586049,45.72,74781.84,0.0,-0.73646,0.0001,23.8472]
[1776630592091,45.73,74782.47,0.0,-0.73638,0.0001,23.85086]
[1776630598132,45.73,74783.09,0.0,-0.73631,0.0001,23.85448]
[1776630604179,45.73,74787.65,0.0,-0.73585,0.0001,23.87704]
[1776630606192,45.73,74771.96,0.0,-0.73738,0.0001,23.80129]
[1776630607200,45.73,74763.33,0.0,-0.73822,0.0001,23.75958]
[1776630609214,45.74,74768.17,0.0,-0.73774,0.0001,23.78349]
[1776630615256,45.74,74767.68,0.0,-0.73776,0.0001,23.78222]
[1776630618285,45.74,74757.67,0.0,-0.73873,0.0001,23.73415]
[1776630620299,45.74,74763.18,0.0,-0.73819,0.0001,23.761]
[1776630621306,45.74,74775.67,0.0,-0.73696,0.0001,23.82175]
[1776630622313,45.74,74777.18,0.0,-0.73681,0.0001,23.82919]
[1776630627348,45.75,74777.46,0.0,-0.73677,0.0001,23.83114]
[1776630632383,45.75,74779.27,0.0,-0.73661,0.0001,23.83706]
[1776630642452,45.75,74778.15,0.0,-0.73669,0.0001,23.83269]
[1776630648495,45.76,74778.89,0.0,-0.73661,0.0001,23.83688]
[1776630653530,45.76,74779.98,0.0,-0.73649,0.0001,23.84265]
[1776630658565,45.76,74784.14,0.0,-0.73607,0.0001,23.8632]
[1776630660579,45.76,74791.05,0.0,-0.73539,0.0001,23.89667]
[1776630661613,45.76,74809.1,0.0,-0.73362,0.0001,23.98349]
[1776630662605,45.76,74809.52,0.0,-0.73358,0.0001,23.98546]
[1776630667640,45.76,74811.48,0.0,-0.7334,0.0001,23.99462]
[1776630669716,45.76,74812.57,0.0,-0.73329,0.0001,23.99979]
[1776630670446,45.76,74814.45,0.0,-0.73311,0.0001,24.00868]
[1776630675176,45.76,74815.87,0.0,-0.73297,0.0001,24.01535]
[1776630675189,45.76,74815.87,0.0,-0.73297,0.0001,24.01535]
[1776630675277,45.76,74815.87,0.0,-0.73298,0.0001,24.01514]
[1776630680879,45.76,74817.41,0.0,-0.73283,0.0001,24.02225]
[1776630680939,45.76,74817.41,0.0,-0.73283,0.0001,24.02225]
[1776630682748,45.76,74829.1,0.0,-0.73168,0.0001,24.07789]
[1776630683755,45.76,74837.2,0.0,-0.73089,0.0001,24.11639]
[1776630685769,45.75,74840.38,0.0,-0.73058,0.0001,24.13121]
[1776630687783,45.75,74846.86,0.0,-0.72995,0.0001,24.16167]
[1776630689797,45.75,74853.04,0.0,-0.72934,0.0001,24.19062]
[1776630692446,45.75,74854.74,0.0,-0.72921,0.0001,24.19486]
[1776630696243,45.75,74855.25,0.0,-0.72917,0.0001,24.1966]
[1776630696438,45.75,74855.25,0.0,-0.72917,0.0001,24.1966]
[1776630696539,45.74,74855.25,0.0,-0.72918,0.0001,24.19615]
[1776630702888,45.74,74855.32,0.0,-0.72921,0.0001,24.1951]
[1776630704902,45.73,74860.81,0.0,-0.72867,0.0001,24.22064]
[1776630709016,45.73,74859.34,0.0,-0.72883,0.0001,24.21292]
[1776630709192,45.73,74859.34,0.0,-0.72883,0.0001,24.21292]
[1776630714973,45.72,74863.94,0.0,-0.72842,0.0001,24.23295]
[1776630715562,45.72,74863.94,0.0,-0.72842,0.0001,24.23295]
[1776630715702,45.72,74863.94,0.0,-0.72842,0.0001,24.23295]
[1776630716447,45.72,74863.95,0.0,-0.72842,0.0001,24.23273]
[1776630716686,45.72,74863.95,0.0,-0.72842,0.0001,24.23273]
[1776630716987,45.72,74863.94,0.0,-0.72843,0.0001,24.23242]
[1776630720022,45.72,74869.69,0.0,-0.72788,0.0001,24.25882]
[1776630722575,45.71,74869.8,0.0,-0.72788,0.0001,24.25878]
[1776630722701,45.71,74869.8,0.0,-0.72788,0.0001,24.25878]
[1776630728072,45.71,74870.61,0.0,-0.72784,0.0001,24.26085]
[1776630729014,45.71,74870.61,0.0,-0.72784,0.0001,24.26085]
[1776630729200,45.71,74870.61,0.0,-0.72784,0.0001,24.26085]
[1776630729676,45.7,74871.26,0.0,-0.72779,0.0001,24.26333]
[1776630729696,45.7,74871.26,0.0,-0.72779,0.0001,24.26333]
[1776630730087,45.7,74870.95,0.0,-0.72782,0.0001,24.26187]
[1776630735122,45.69,74870.12,0.0,-0.72794,0.0001,24.25618]
[1776630738728,45.69,74870.13,0.0,-0.72796,0.0001,24.25536]
[1776630738954,45.69,74870.13,0.0,-0.72796,0.0001,24.25536]
[1776630742171,45.68,74863.18,0.0,-0.72867,0.0001,24.22131]
[1776630743908,45.68,74862.7,0.0,-0.72873,0.0001,24.21878]
[1776630743938,45.68,74862.7,0.0,-0.72873,0.0001,24.21878]
[1776630745611,45.68,74862.73,0.0,-0.72874,0.0001,24.21843]
[1776630745687,45.68,74862.73,0.0,-0.72874,0.0001,24.21843]
[1776630748213,45.68,74862.63,0.0,-0.72876,0.0001,24.21721]
[1776630752551,45.67,74862.63,0.0,-0.7288,0.0001,24.21309]
[1776630752695,45.67,74862.63,0.0,-0.7288,0.0001,24.21309]
[1776630754255,45.67,74870.93,0.0,-0.72799,0.0001,24.2517]
[1776630756269,45.67,74873.05,0.0,-0.72779,0.0001,24.26117]
[1776630757262,45.67,74873.05,0.0,-0.72779,0.0001,24.26117]
[1776630757446,45.67,74873.05,0.0,-0.7278,0.0001,24.26088]
[1776630757493,45.67,74873.05,0.0,-0.7278,0.0001,24.26088]
[1776630757698,45.67,74873.05,0.0,-0.7278,0.0001,24.26088]
[1776630758283,45.66,74873.31,0.0,-0.72778,0.0001,24.26183]
[1776630762310,45.66,74866.63,0.0,-0.72847,0.0001,24.22906]
[1776630763936,45.66,74865.22,0.0,-0.72862,0.0001,24.22213]
[1776630764207,45.66,74865.22,0.0,-0.72862,0.0001,24.22213]
[1776630771263,45.65,74862.29,0.0,-0.72894,0.0001,24.20661]
[1776630771443,45.65,74862.22,0.0,-0.72896,0.0001,24.20605]
[1776630774079,45.65,74861.72,0.0,-0.72902,0.0001,24.20324]
[1776630774192,45.65,74861.72,0.0,-0.72902,0.0001,24.20324]
[1776630774295,45.65,74861.72,0.0,-0.72902,0.0001,24.20302]
[1776630777415,45.64,74848.69,0.0,-0.73033,0.0001,24.14037]
[1776630778423,45.64,74847.67,0.0,-0.73043,0.0001,24.13535]
[1776630779779,45.64,74847.67,0.0,-0.73043,0.0001,24.13535]
[1776630779941,45.64,74847.67,0.0,-0.73043,0.0001,24.13535]
[1776630785481,45.64,74847.52,0.0,-0.73047,0.0001,24.13357]
[1776630788304,45.64,74847.66,0.0,-0.73046,0.0001,24.13408]
[1776630788444,45.64,74847.65,0.0,-0.73046,0.0001,24.13388]
[1776630788795,45.64,74847.65,0.0,-0.73046,0.0001,24.13388]
[1776630788942,45.64,74847.65,0.0,-0.73046,0.0001,24.13388]
[1776630789043,45.64,74847.65,0.0,-0.73047,0.0001,24.13372]
[1776630795550,45.63,74853.68,0.0,-0.72989,0.0001,24.16138]
[1776630796558,45.63,74858.67,0.0,-0.7294,0.0001,24.18494]
[1776630798385,45.63,74858.67,0.0,-0.7294,0.0001,24.18494]
[1776630798446,45.63,74857.05,0.0,-0.72957,0.0001,24.17683]
[1776630803609,45.62,74857.52,0.0,-0.72955,0.0001,24.17809]
[1776630810255,45.62,74857.68,0.0,-0.72955,0.0001,24.17809]
[1776630810446,45.62,74857.68,0.0,-0.72956,0.0001,24.17752]
[1776630811027,45.62,74857.68,0.0,-0.72956,0.0001,24.17752]
[1776630811195,45.62,74857.68,0.0,-0.72956,0.0001,24.17752]
[1776630811297,45.62,74857.68,0.0,-0.72959,0.0001,24.17395]
[1776630817707,45.61,74857.74,0.0,-0.72961,0.0001,24.17313]
[1776630818714,45.61,74866.43,0.0,-0.72875,0.0001,24.21428]
[1776630820730,45.61,74879.33,0.0,-0.72747,0.0001,24.27505]
[1776630822438,45.61,74879.33,0.0,-0.72747,0.0001,24.27505]
[1776630823962,45.61,74879.45,0.0,-0.72747,0.0001,24.27519]
[1776630824758,45.6,74873.5,0.0,-0.72807,0.0001,24.24658]
[1776630825861,45.6,74873.5,0.0,-0.72807,0.0001,24.24658]
[1776630825950,45.6,74873.5,0.0,-0.72807,0.0001,24.24658]
[1776630826041,45.6,74871.63,0.0,-0.72826,0.0001,24.23747]
[1776630831807,45.6,74872.27,0.0,-0.72823,0.0001,24.23914]
[1776630837360,45.59,74875.28,0.0,-0.72795,0.0001,24.25253]
[1776630837450,45.59,74875.28,0.0,-0.72795,0.0001,24.25253]
[1776630842884,45.59,74875.88,0.0,-0.72792,0.0001,24.25404]
[1776630844275,45.59,74875.88,0.0,-0.72792,0.0001,24.25404]
[1776630844438,45.59,74875.88,0.0,-0.72792,0.0001,24.25404]
[1776630844376,45.58,74876.05,0.0,-0.72791,0.0001,24.25447]
[1776630845697,45.58,74877.38,0.0,-0.72778,0.0001,24.26077]
[1776630857989,45.57,74879.67,0.0,-0.72761,0.0001,24.26903]
[1776630863495,45.57,74879.81,0.0,-0.72761,0.0001,24.26911]
[1776630863706,45.57,74879.81,0.0,-0.72761,0.0001,24.26911]
[1776630864855,45.57,74879.81,0.0,-0.72762,0.0001,24.26852]
[1776630864946,45.57,74879.81,0.0,-0.72762,0.0001,24.26852]
[1776630865039,45.57,74880.85,0.0,-0.72752,0.0001,24.27325]
[1776630866046,45.56,74889.1,0.0,-0.7267,0.0001,24.31209]
[1776630868134,45.56,74891.37,0.0,-0.72648,0.0001,24.32258]
[1776630868209,45.56,74891.37,0.0,-0.72648,0.0001,24.32258]
[1776630874103,45.56,74893.23,0.0,-0.72636,0.0001,24.32628]
[1776630876124,45.55,74893.45,0.0,-0.72634,0.0001,24.32707]
[1776630876199,45.55,74893.45,0.0,-0.72634,0.0001,24.32707]
[1776630876293,45.55,74893.27,0.0,-0.72637,0.0001,24.32572]
[1776630882159,45.55,74894.23,0.0,-0.7263,0.0001,24.32898]
[1776630885292,45.54,74894.57,0.0,-0.72628,0.0001,24.33007]
[1776630885441,45.54,74894.57,0.0,-0.72628,0.0001,24.33007]
[1776630891222,45.53,74893.63,0.0,-0.72642,0.0001,24.32377]
[1776630892229,45.53,74883.36,0.0,-0.72745,0.0001,24.2749]
[1776630892781,45.53,74883.36,0.0,-0.72745,0.0001,24.2749]
[1776630892999,45.53,74883.36,0.0,-0.72745,0.0001,24.2749]
[1776630894243,45.53,74882.44,0.0,-0.72755,0.0001,24.27006]
[1776630895250,45.53,74891.03,0.0,-0.7267,0.0001,24.31052]
[1776630895968,45.53,74891.03,0.0,-0.7267,0.0001,24.31052]
[1776630896195,45.53,74891.03,0.0,-0.7267,0.0001,24.31052]
[1776630897577,45.53,74894.95,0.0,-0.72632,0.0001,24.32858]
[1776630897696,45.53,74894.95,0.0,-0.72632,0.0001,24.32858]
[1776630898271,45.52,74895.19,0.0,-0.72631,0.0001,24.32918]
[1776630902223,45.52,74894.64,0.0,-0.72638,0.0001,24.32578]
[1776630902441,45.52,74894.64,0.0,-0.72638,0.0001,24.32578]
[1776630909348,45.52,74895.43,0.0,-0.72632,0.0001,24.32877]
[1776630910593,45.52,74893.08,0.0,-0.72655,0.0001,24.31767]
[1776630910699,45.52,74893.08,0.0,-0.72655,0.0001,24.31767]
[1776630912343,45.52,74892.68,0.0,-0.72659,0.0001,24.31581]
[1776630912442,45.52,74892.68,0.0,-0.72659,0.0001,24.31581]
[1776630912369,45.52,74892.32,0.0,-0.72663,0.0001,24.31413]
[1776630914363,45.52,74892.42,0.0,-0.72662,0.0001,24.31463]
[1776630914444,45.52,74892.42,0.0,-0.72662,0.0001,24.31463]
[1776630914532,45.52,74887.64,0.0,-0.7271,0.0001,24.29176]
[1776630919810,45.51,74886.91,0.0,-0.7272,0.0001,24.28718]
[1776630919942,45.51,74886.91,0.0,-0.7272,0.0001,24.28718]
[1776630921294,45.51,74885.78,0.0,-0.72732,0.0001,24.28161]
[1776630921440,45.51,74885.78,0.0,-0.72732,0.0001,24.28161]
[1776630921540,45.51,74885.62,0.0,-0.72734,0.0001,24.28063]
[1776630926495,45.51,74885.51,0.0,-0.72736,0.0001,24.27945]
[1776630926695,45.51,74885.51,0.0,-0.72736,0.0001,24.27945]
[1776630931224,45.5,74881.9,0.0,-0.72775,0.0001,24.26101]
[1776630931441,45.5,74881.9,0.0,-0.72775,0.0001,24.26101]
[1776630932767,45.5,74876.55,0.0,-0.72832,0.0001,24.23174]
[1776630932942,45.5,74876.55,0.0,-0.72832,0.0001,24.23174]
[1776630933517,45.5,74876.4,0.0,-0.72834,0.0001,24.2308]
[1776630934524,45.5,74884.57,0.0,-0.72753,0.0001,24.26942]
[1776630937545,45.49,74886.52,0.0,-0.72735,0.0001,24.27801]
[1776630939167,45.49,74885.91,0.0,-0.72741,0.0001,24.27489]
[1776630939206,45.49,74885.91,0.0,-0.72741,0.0001,24.27489]
[1776630944595,45.48,74885.61,0.0,-0.72747,0.0001,24.27215]
[1776630949630,45.48,74884.08,0.0,-0.72765,0.0001,24.26381]
[1776630952040,45.48,74884.28,0.0,-0.72764,0.0001,24.26456]
[1776630952192,45.48,74884.28,0.0,-0.72764,0.0001,24.26456]
[1776630952651,45.48,74891.31,0.0,-0.72694,0.0001,24.29748]
[1776630954138,45.48,74891.31,0.0,-0.72694,0.0001,24.29748]
[1776630954212,45.48,74891.31,0.0,-0.72694,0.0001,24.29748]
[1776630954305,45.48,74891.38,0.0,-0.72694,0.0001,24.29757]
[1776630959700,45.47,74890.2,0.0,-0.72709,0.0001,24.29059]
[1776630964735,45.46,74890.7,0.0,-0.72707,0.0001,24.29182]
[1776630969769,45.46,74874.9,0.0,-0.72867,0.0001,24.21559]
[1776630970784,45.46,74875.64,0.0,-0.7286,0.0001,24.21892]
[1776630971789,45.46,74868.72,0.0,-0.7293,0.0001,24.18573]
[1776630974155,45.45,74860.33,0.0,-0.73014,0.0001,24.14533]
[1776630979845,45.45,74860.38,0.0,-0.73015,0.0001,24.14473]
[1776630984880,45.45,74854.26,0.0,-0.73078,0.0001,24.11473]
[1776630989915,45.44,74854.82,0.0,-0.73074,0.0001,24.11681]
[1776630994950,45.44,74856.88,0.0,-0.73057,0.0001,24.12264]
[1776630996965,45.44,74850.16,0.0,-0.73124,0.0001,24.09017]
[1776631003007,45.44,74845.37,0.0,-0.73173,0.0001,24.06652]
[1776631007036,45.44,74832.66,0.0,-0.733,0.0001,24.00507]
[1776631008043,45.44,74840.91,0.0,-0.73218,0.0001,24.04478]
[1776631012070,45.43,74846.99,0.0,-0.73158,0.0001,24.07379]
[1776631017106,45.43,74847.14,0.0,-0.73158,0.0001,24.07411]
[1776631020127,45.43,74854.09,0.0,-0.73089,0.0001,24.1072]
[1776631025162,45.43,74855.58,0.0,-0.73075,0.0001,24.11377]
[1776631030197,45.43,74860.83,0.0,-0.73025,0.0001,24.1383]
[1776631035232,45.42,74864.98,0.0,-0.72985,0.0001,24.15743]
[1776631040267,45.42,74864.11,0.0,-0.72995,0.0001,24.15252]
[1776631045302,45.42,74862.12,0.0,-0.73017,0.0001,24.14229]
[1776631054365,45.41,74862.44,0.0,-0.73018,0.0001,24.13924]
[1776631060407,45.41,74861.85,0.0,-0.73026,0.0001,24.13565]
[1776631068463,45.4,74861.96,0.0,-0.73027,0.0001,24.13505]
[1776631075515,45.4,74862.66,0.0,-0.73022,0.0001,24.13754]
[1776631082564,45.39,74862.2,0.0,-0.73029,0.0001,24.13446]
[1776631088606,45.39,74861.57,0.0,-0.73037,0.0001,24.13072]
[1776631094648,45.39,74861.59,0.0,-0.73038,0.0001,24.1301]
[1776631099682,45.38,74860.96,0.0,-0.73046,0.0001,24.1265]
[1776631104718,45.38,74863.26,0.0,-0.73024,0.0001,24.13692]
[1776631111767,45.38,74863.28,0.0,-0.73028,0.0001,24.13274]
[1776631117808,45.37,74863.49,0.0,-0.73028,0.0001,24.13301]
[1776631123851,45.37,74863.52,0.0,-0.73029,0.0001,24.13242]
[1776631129893,45.37,74863.68,0.0,-0.73029,0.0001,24.13246]
[1776631135941,45.36,74863.62,0.0,-0.73031,0.0001,24.13146]
[1776631141977,45.36,74863.72,0.0,-0.73032,0.0001,24.13124]
[1776631148019,45.36,74862.92,0.0,-0.73041,0.0001,24.12671]
[1776631156075,45.35,74862.14,0.0,-0.73051,0.0001,24.1221]
[1776631161112,45.35,74831.93,0.0,-0.73353,0.0001,23.97608]
[1776631162119,45.35,74830.51,0.0,-0.73367,0.0001,23.96925]
[1776631164036,45.35,74829.01,0.0,-0.73381,0.0001,23.96204]
[1776631164207,45.35,74829.01,0.0,-0.73381,0.0001,23.96204]
[1776631168871,45.35,74827.93,0.0,-0.73391,0.0001,23.95709]
[1776631168947,45.35,74827.93,0.0,-0.73391,0.0001,23.95709]
[1776631169167,45.35,74827.48,0.0,-0.73396,0.0001,23.95496]
[1776631174203,45.35,74827.32,0.0,-0.73399,0.0001,23.95107]
[1776631180245,45.36,74827.02,0.0,-0.73401,0.0001,23.94994]
[1776631185280,45.36,74824.05,0.0,-0.7343,0.0001,23.93581]
[1776631188451,45.36,74822.28,0.0,-0.73447,0.0001,23.92736]
[1776631194343,45.36,74819.94,0.0,-0.73469,0.0001,23.91659]
[1776631195350,45.36,74813.51,0.0,-0.73533,0.0001,23.88547]
[1776631198370,45.36,74806.33,0.0,-0.73603,0.0001,23.85095]
[1776631203038,45.36,74804.79,0.0,-0.73617,0.0001,23.84395]
[1776631203199,45.36,74804.79,0.0,-0.73617,0.0001,23.84395]
[1776631203276,45.36,74804.79,0.0,-0.73617,0.0001,23.84395]
[1776631203444,45.36,74804.79,0.0,-0.73617,0.0001,23.84395]
[1776631203480,45.37,74804.62,0.0,-0.73618,0.0001,23.84346]
[1776631205421,45.37,74789.27,0.0,-0.73768,0.0001,23.76893]
[1776631206427,45.37,74786.07,0.0,-0.73799,0.0001,23.75353]
[1776631209449,45.37,74776.33,0.0,-0.73893,0.0001,23.70663]
[1776631213477,45.38,74774.02,0.0,-0.73914,0.0001,23.69654]
[1776631214484,45.38,74780.33,0.0,-0.73851,0.0001,23.72778]
[1776631219352,45.38,74776.6,0.0,-0.73886,0.0001,23.71015]
[1776631219442,45.38,74776.6,0.0,-0.73886,0.0001,23.71015]
[1776631224187,45.38,74773.62,0.0,-0.73914,0.0001,23.69618]
[1776631224437,45.38,74773.62,0.0,-0.73914,0.0001,23.69618]
[1776631225438,45.38,74771.42,0.0,-0.73935,0.0001,23.68552]
[1776631225694,45.38,74771.42,0.0,-0.73935,0.0001,23.68552]
[1776631225793,45.39,74770.14,0.0,-0.73947,0.0001,23.67954]
[1776631230119,45.39,74767.02,0.0,-0.73977,0.0001,23.66471]
[1776631230191,45.39,74767.02,0.0,-0.73977,0.0001,23.66471]
[1776631232610,45.39,74759.26,0.0,-0.74054,0.0001,23.62383]
[1776631233617,45.39,74751.58,0.0,-0.74129,0.0001,23.586]
[1776631235630,45.39,74751.34,0.0,-0.7413,0.0001,23.58528]
[1776631236902,45.39,74751.69,0.0,-0.74126,0.0001,23.58725]
[1776631236941,45.39,74751.69,0.0,-0.74126,0.0001,23.58725]
[1776631237162,45.39,74751.69,0.0,-0.74126,0.0001,23.58725]
[1776631237198,45.39,74751.69,0.0,-0.74126,0.0001,23.58725]
[1776631237650,45.4,74751.67,0.0,-0.74126,0.0001,23.5874]
[1776631241678,45.4,74741.73,0.0,-0.74222,0.0001,23.53884]
[1776631242686,45.4,74738.35,0.0,-0.74255,0.0001,23.52225]
[1776631245576,45.4,74738.75,0.0,-0.7425,0.0001,23.52448]
[1776631245702,45.4,74738.75,0.0,-0.7425,0.0001,23.52448]
[1776631248728,45.4,74747.12,0.0,-0.74168,0.0001,23.56584]
[1776631250743,45.4,74756.78,0.0,-0.74074,0.0001,23.61351]
[1776631254277,45.4,74753.5,0.0,-0.74106,0.0001,23.59748]
[1776631254445,45.4,74753.5,0.0,-0.74106,0.0001,23.59748]
[1776631254771,45.4,74744.33,0.0,-0.74195,0.0001,23.55233]
[1776631255778,45.4,74739.14,0.0,-0.74246,0.0001,23.5268]
[1776631259806,45.4,74732.94,0.0,-0.74307,0.0001,23.49557]
[1776631263455,45.4,74731.28,0.0,-0.74324,0.0001,23.48702]
[1776631263843,45.4,74709.44,0.0,-0.74537,0.0001,23.37838]
[1776631264850,45.4,74710.83,0.0,-0.74524,0.0001,23.38521]
[1776631265857,45.4,74705.74,0.0,-0.74573,0.0001,23.35978]
[1776631266865,45.4,74689.65,0.0,-0.74729,0.0001,23.27947]
[1776631267022,45.4,74689.65,0.0,-0.74729,0.0001,23.27947]
[1776631267594,45.4,74689.65,0.0,-0.74729,0.0001,23.27947]
[1776631267872,45.39,74683.66,0.0,-0.74787,0.0001,23.24944]
[1776631269886,45.4,74698.94,0.0,-0.74639,0.0001,23.32589]
[1776631270893,45.4,74709.23,0.0,-0.74539,0.0001,23.37714]
[1776631271381,45.4,74709.23,0.0,-0.74539,0.0001,23.37714]
[1776631271900,45.39,74707.01,0.0,-0.74561,0.0001,23.36601]
[1776631275928,45.39,74701.73,0.0,-0.74613,0.0001,23.3394]
[1776631280963,45.39,74697.92,0.0,-0.7465,0.0001,23.32022]
[1776631283984,45.39,74702.89,0.0,-0.74602,0.0001,23.34492]
[1776631287809,45.39,74699.04,0.0,-0.7464,0.0001,23.3256]
[1776631287942,45.39,74699.04,0.0,-0.7464,0.0001,23.3256]
[1776631289871,45.39,74696.47,0.0,-0.74665,0.0001,23.3127]
[1776631289937,45.39,74696.47,0.0,-0.74665,0.0001,23.3127]
[1776631290092,45.39,74699.62,0.0,-0.74634,0.0001,23.32837]
[1776631292906,45.39,74700.94,0.0,-0.74624,0.0001,23.33148]
[1776631292946,45.39,74700.94,0.0,-0.74624,0.0001,23.33148]
[1776631298225,45.39,74703.06,0.0,-0.74604,0.0001,23.34158]
[1776631302612,45.39,74702.5,0.0,-0.7461,0.0001,23.33858]
[1776631302702,45.39,74702.5,0.0,-0.7461,0.0001,23.33858]
[1776631302935,45.39,74702.5,0.0,-0.7461,0.0001,23.33858]
[1776631303200,45.39,74701.98,0.0,-0.74615,0.0001,23.33586]
[1776631303259,45.39,74701.87,0.0,-0.74616,0.0001,23.33531]
[1776631307287,45.39,74711.02,0.0,-0.74528,0.0001,23.38061]
[1776631309849,45.39,74715.15,0.0,-0.74488,0.0001,23.40105]
[1776631309950,45.39,74715.15,0.0,-0.74488,0.0001,23.40105]
[1776631315345,45.38,74718.43,0.0,-0.74458,0.0001,23.41646]
[1776631318410,45.38,74719.21,0.0,-0.74451,0.0001,23.42027]
[1776631318446,45.38,74719.21,0.0,-0.74451,0.0001,23.42027]
[1776631321296,45.38,74719.09,0.0,-0.74452,0.0001,23.41959]
[1776631321453,45.38,74719.09,0.0,-0.74452,0.0001,23.41959]
[1776631321553,45.38,74719.45,0.0,-0.74449,0.0001,23.42135]
[1776631323401,45.38,74728.11,0.0,-0.74365,0.0001,23.46428]
[1776631324408,45.38,74721.12,0.0,-0.74433,0.0001,23.42952]
[1776631326393,45.38,74717.74,0.0,-0.74466,0.0001,23.41269]
[1776631326452,45.38,74717.74,0.0,-0.74466,0.0001,23.41269]
[1776631328437,45.38,74711.39,0.0,-0.74528,0.0001,23.38098]
[1776631329443,45.38,74701.21,0.0,-0.74627,0.0001,23.33019]
[1776631330450,45.38,74699.91,0.0,-0.74639,0.0001,23.32371]
[1776631332279,45.38,74699.12,0.0,-0.74647,0.0001,23.31977]
[1776631332447,45.38,74699.12,0.0,-0.74647,0.0001,23.31977]
[1776631332926,45.38,74699.12,0.0,-0.74647,0.0001,23.31977]
[1776631332941,45.38,74699.12,0.0,-0.74647,0.0001,23.31977]
[1776631333471,45.38,74697.2,0.0,-0.74665,0.0001,23.31021]
[1776631336492,45.38,74690.87,0.0,-0.74726,0.0001,23.27866]
[1776631337500,45.38,74683.34,0.0,-0.74799,0.0001,23.24097]
[1776631340519,45.38,74682.14,0.0,-0.74811,0.0001,23.23508]
[1776631342462,45.38,74681.37,0.0,-0.74818,0.0001,23.23126]
[1776631342696,45.38,74681.37,0.0,-0.74818,0.0001,23.23126]
[1776631348799,45.38,74682.38,0.0,-0.74808,0.0001,23.23663]
[1776631348940,45.38,74682.38,0.0,-0.74808,0.0001,23.23663]
[1776631349709,45.38,74681.61,0.0,-0.74815,0.0001,23.23287]
[1776631349951,45.38,74681.61,0.0,-0.74815,0.0001,23.23287]
[1776631349962,45.38,74682.16,0.0,-0.74809,0.0001,23.23567]
[1776631350589,45.38,74687.1,0.0,-0.74762,0.0001,23.26041]
[1776631351597,45.38,74695.79,0.0,-0.7468,0.0001,23.30046]
[1776631352569,45.38,74695.79,0.0,-0.7468,0.0001,23.30046]
[1776631352700,45.38,74695.79,0.0,-0.7468,0.0001,23.30046]
[1776631353611,45.38,74690.13,0.0,-0.74734,0.0001,23.27224]
[1776631356632,45.38,74684.44,0.0,-0.74789,0.0001,23.24395]
[1776631358377,45.38,74681.12,0.0,-0.74821,0.0001,23.2274]
[1776631358447,45.38,74681.12,0.0,-0.74821,0.0001,23.2274]
[1776631359521,45.39,74681.29,0.0,-0.74819,0.0001,23.22834]
[1776631359706,45.39,74681.29,0.0,-0.74819,0.0001,23.22834]
[1776631359759,45.39,74679.55,0.0,-0.74836,0.0001,23.21973]
[1776631362059,45.39,74679.56,0.0,-0.74835,0.0001,23.22001]
[1776631362203,45.39,74679.56,0.0,-0.74835,0.0001,23.22001]
[1776631367901,45.39,74677.94,0.0,-0.7485,0.0001,23.21232]
[1776631367942,45.39,74677.94,0.0,-0.7485,0.0001,23.21232]
[1776631368293,45.39,74681.94,0.0,-0.74811,0.0001,23.23251]
[1776631368446,45.39,74681.94,0.0,-0.74811,0.0001,23.23251]
[1776631368716,45.39,74678.59,0.0,-0.74843,0.0001,23.21571]
[1776631372557,45.39,74681.36,0.0,-0.74816,0.0001,23.22978]
[1776631372700,45.39,74681.36,0.0,-0.74816,0.0001,23.22978]
[1776631373751,45.39,74689.63,0.0,-0.74736,0.0001,23.27129]
[1776631374318,45.39,74689.63,0.0,-0.74736,0.0001,23.27129]
[1776631374367,45.39,74689.63,0.0,-0.74736,0.0001,23.27129]
[1776631374758,45.39,74695.56,0.0,-0.74679,0.0001,23.30098]
[1776631376843,45.39,74698.41,0.0,-0.74651,0.0001,23.31522]
[1776631376944,45.39,74698.41,0.0,-0.74651,0.0001,23.31522]
[1776631380870,45.39,74696.25,0.0,-0.74672,0.0001,23.30428]
[1776631380950,45.39,74696.25,0.0,-0.74672,0.0001,23.30428]
[1776631381042,45.39,74697.18,0.0,-0.74663,0.0001,23.3089]
[1776631386410,45.39,74695.9,0.0,-0.74676,0.0001,23.3024]
[1776631386447,45.39,74695.9,0.0,-0.74676,0.0001,23.3024]
[1776631391880,45.39,74698.36,0.0,-0.74652,0.0001,23.31479]
[1776631392844,45.39,74698.36,0.0,-0.74652,0.0001,23.31479]
[1776631392945,45.39,74698.36,0.0,-0.74652,0.0001,23.31479]
[1776631393307,45.39,74698.43,0.0,-0.74651,0.0001,23.31515]
[1776631393449,45.39,74698.43,0.0,-0.74651,0.0001,23.31515]
[1776631393894,45.39,74698.32,0.0,-0.74652,0.0001,23.31461]
[1776631398929,45.39,74696.14,0.0,-0.74673,0.0001,23.30381]
[1776631399935,45.39,74691.45,0.0,-0.74719,0.0001,23.28034]
[1776631400776,45.39,74691.45,0.0,-0.74719,0.0001,23.28034]
[1776631400949,45.39,74691.45,0.0,-0.74719,0.0001,23.28034]
[1776631401006,45.39,74685.68,0.0,-0.74774,0.0001,23.25147]
[1776631404169,45.39,74684.79,0.0,-0.74783,0.0001,23.24708]
[1776631404195,45.39,74684.79,0.0,-0.74783,0.0001,23.24708]
[1776631404222,45.39,74684.79,0.0,-0.74783,0.0001,23.24708]
[1776631404439,45.39,74684.79,0.0,-0.74783,0.0001,23.24708]
[1776631404970,45.39,74685.35,0.0,-0.74777,0.0001,23.24991]
[1776631411013,45.39,74683.53,0.0,-0.74797,0.0001,23.23748]
[1776631411265,45.39,74683.53,0.0,-0.74797,0.0001,23.23748]
[1776631411441,45.39,74683.53,0.0,-0.74797,0.0001,23.23748]
[1776631416048,45.39,74689.04,0.0,-0.74744,0.0001,23.26513]
[1776631416310,45.39,74689.04,0.0,-0.74744,0.0001,23.26513]
[1776631416446,45.39,74689.04,0.0,-0.74744,0.0001,23.26513]
[1776631417055,45.39,74689.37,0.0,-0.7474,0.0001,23.26677]
[1776631419069,45.39,74683.28,0.0,-0.74799,0.0001,23.23628]
[1776631419668,45.39,74683.28,0.0,-0.74799,0.0001,23.23628]
[1776631419693,45.39,74683.28,0.0,-0.74799,0.0001,23.23628]
[1776631422425,45.39,74679.06,0.0,-0.7484,0.0001,23.21519]
[1776631422437,45.39,74679.06,0.0,-0.7484,0.0001,23.21519]
[1776631422479,45.39,74678.13,0.0,-0.74849,0.0001,23.21057]
[1776631424985,45.39,74678.49,0.0,-0.74845,0.0001,23.21243]
[1776631425192,45.39,74678.59,0.0,-0.74844,0.0001,23.21304]
[1776631430470,45.39,74678.05,0.0,-0.74849,0.0001,23.21058]
[1776631430695,45.39,74678.05,0.0,-0.74849,0.0001,23.21058]
[1776631431936,45.39,74677.24,0.0,-0.74856,0.0001,23.20658]
[1776631432037,45.39,74682.89,0.0,-0.74802,0.0001,23.235]
[1776631432201,45.39,74682.89,0.0,-0.74802,0.0001,23.235]
[1776631438202,45.39,74682.67,0.0,-0.74803,0.0001,23.23409]
[1776631439165,45.39,74682.67,0.0,-0.74803,0.0001,23.23409]
[1776631439206,45.39,74682.67,0.0,-0.74803,0.0001,23.23409]
[1776631442231,45.4,74675.24,0.0,-0.74874,0.0001,23.19747]
[1776631443688,45.4,74675.24,0.0,-0.74874,0.0001,23.19747]
[1776631443967,45.4,74675.24,0.0,-0.74874,0.0001,23.19747]
[1776631444062,45.4,74675.24,0.0,-0.74873,0.0001,23.19804]
[1776631444194,45.4,74675.24,0.0,-0.74873,0.0001,23.19804]
[1776631449280,45.4,74675.41,0.0,-0.7487,0.0001,23.19933]
[1776631454314,45.4,74676.11,0.0,-0.74862,0.0001,23.20325]
[1776631459350,45.4,74680.67,0.0,-0.74818,0.0001,23.22649]
[1776631463378,45.41,74675.83,0.0,-0.74864,0.0001,23.20253]
[1776631468413,45.41,74676.55,0.0,-0.74856,0.0001,23.20651]
[1776631473448,45.41,74675.77,0.0,-0.74865,0.0001,23.19955]
[1776631478501,45.41,74673.53,0.0,-0.74886,0.0001,23.18874]
[1776631483536,45.41,74673.73,0.0,-0.74883,0.0001,23.19019]
[1776631488454,45.41,74674.81,0.0,-0.74872,0.0001,23.19604]
[1776631488571,45.41,74648.42,0.0,-0.75125,0.0001,23.06341]
[1776631489578,45.42,74644.56,0.0,-0.75162,0.0001,23.04415]
[1776631491811,45.42,74645.41,0.0,-0.75153,0.0001,23.04868]
[1776631492606,45.42,74627.12,0.0,-0.75327,0.0001,22.95667]
[1776631493245,45.42,74627.12,0.0,-0.75327,0.0001,22.95667]
[1776631493610,45.42,74598.16,0.0,-0.75602,9e-05,22.80987]
[1776631494617,45.42,74592.32,0.0,-0.75657,9e-05,22.78059]
[1776631495628,45.42,74541.92,0.0,-0.76131,9e-05,22.52278]
[1776631496767,45.42,74541.92,0.0,-0.76131,9e-05,22.52278]
[1776631496871,45.42,74541.92,0.0,-0.76131,9e-05,22.52278]
[1776631496889,45.43,74523.22,0.0,-0.76305,9e-05,22.42713]
[1776631498267,45.43,74523.22,0.0,-0.76305,9e-05,22.42713]
[1776631497643,45.43,74509.02,0.0,-0.76437,9e-05,22.35417]
[1776631498650,45.43,74540.31,0.0,-0.76143,9e-05,22.51639]
[1776631499658,45.43,74537.25,0.0,-0.76171,9e-05,22.50101]
[1776631500666,45.44,74561.68,0.0,-0.75939,9e-05,22.62746]
[1776631501962,45.44,74561.68,0.0,-0.75939,9e-05,22.62746]
[1776631502028,45.44,74565.92,0.0,-0.75898,9e-05,22.64991]
[1776631502759,45.44,74565.92,0.0,-0.75898,9e-05,22.64991]
[1776631503024,45.44,74565.92,0.0,-0.75898,9e-05,22.64991]
[1776631503052,45.44,74563.66,0.0,-0.75917,9e-05,22.63969]
[1776631505062,45.44,74564.07,0.0,-0.75913,9e-05,22.64179]
[1776631505134,45.45,74577.11,0.0,-0.75787,9e-05,22.70982]
[1776631505712,45.45,74596.32,0.0,-0.75605,9e-05,22.80784]
[1776631506719,45.45,74603.8,0.0,-0.75533,0.0001,22.84639]
[1776631507726,45.45,74612.14,0.0,-0.75453,0.0001,22.8892]
[1776631509059,45.45,74612.14,0.0,-0.75453,0.0001,22.8892]
[1776631509131,45.45,74605.16,0.0,-0.75518,0.0001,22.85457]
[1776631511015,45.45,74602.98,0.0,-0.75538,0.0001,22.84348]
[1776631511040,45.46,74599.95,0.0,-0.75565,9e-05,22.82898]
[1776631511765,45.46,74590.34,0.0,-0.75657,9e-05,22.78004]
[1776631512777,45.46,74593.45,0.0,-0.75626,9e-05,22.79641]
[1776631515001,45.46,74591.69,0.0,-0.75642,9e-05,22.78795]
[1776631515043,45.46,74590.62,0.0,-0.75651,9e-05,22.78301]
[1776631515232,45.46,74590.62,0.0,-0.75651,9e-05,22.78301]
[1776631515799,45.47,74569.19,0.0,-0.75853,9e-05,22.6741]
[1776631516806,45.47,74573.5,0.0,-0.75811,9e-05,22.69659]
[1776631517813,45.47,74580.62,0.0,-0.75742,9e-05,22.7336]
[1776631518942,45.47,74580.62,0.0,-0.75742,9e-05,22.7336]
[1776631519039,45.48,74587.14,0.0,-0.75678,9e-05,22.76805]
[1776631520837,45.48,74582.83,0.0,-0.75718,9e-05,22.74661]
[1776631521848,45.48,74574.88,0.0,-0.75792,9e-05,22.70657]
[1776631522782,45.48,74574.88,0.0,-0.75792,9e-05,22.70657]
[1776631522855,45.48,74564.06,0.0,-0.75893,9e-05,22.6518]
[1776631524869,45.49,74563.22,0.0,-0.75899,9e-05,22.64878]
[1776631528051,45.49,74566.36,0.0,-0.75866,9e-05,22.66618]
[1776631528056,45.5,74565.64,0.0,-0.75871,9e-05,22.6638]
[1776631531964,45.5,74566.91,0.0,-0.75856,9e-05,22.67159]
[1776631537961,45.52,74567.05,0.0,-0.75849,9e-05,22.67325]
[1776631541992,45.53,74561.78,0.0,-0.75893,9e-05,22.64878]
[1776631544015,45.54,74570.46,0.0,-0.75808,9e-05,22.69505]
[1776631545015,45.54,74569.09,0.0,-0.7582,9e-05,22.68865]
[1776631548036,45.54,74573.86,0.0,-0.75771,9e-05,22.71477]
[1776631550052,45.55,74583.25,0.0,-0.75681,9e-05,22.76318]
[1776631551057,45.55,74594.09,0.0,-0.75576,9e-05,22.81936]
[1776631552063,45.55,74607.81,0.0,-0.75445,0.0001,22.88939]
[1776631553071,45.55,74609.89,0.0,-0.75425,0.0001,22.90028]
[1776631553988,45.55,74609.89,0.0,-0.75425,0.0001,22.90028]
[1776631554241,45.56,74609.49,0.0,-0.75428,0.0001,22.89861]
[1776631555992,45.56,74610.81,0.0,-0.75415,0.0001,22.90565]
[1776631556092,45.56,74611.47,0.0,-0.75408,0.0001,22.90934]
[1776631561127,45.56,74601.48,0.0,-0.755,9e-05,22.86017]
[1776631561369,45.56,74601.48,0.0,-0.755,9e-05,22.86017]
[1776631562135,45.57,74601.68,0.0,-0.75496,9e-05,22.86194]
[1776631565157,45.57,74594.93,0.0,-0.75558,9e-05,22.82893]
[1776631570192,45.58,74597.14,0.0,-0.75533,9e-05,22.84226]
[1776631575227,45.59,74598.54,0.0,-0.75516,9e-05,22.85132]
[1776631580262,45.6,74604.02,0.0,-0.7546,9e-05,22.88108]
[1776631582892,45.6,74604.78,0.0,-0.75452,9e-05,22.88529]
[1776631582964,45.6,74608.24,0.0,-0.75418,9e-05,22.90315]
[1776631586304,45.6,74603.55,0.0,-0.7546,9e-05,22.88077]
[1776631591339,45.61,74602.9,0.0,-0.75465,9e-05,22.87584]
[1776631595367,45.62,74608.78,0.0,-0.75406,9e-05,22.90702]
[1776631600402,45.62,74611.4,0.0,-0.75378,0.0001,22.92181]
[1776631601409,45.62,74616.73,0.0,-0.75327,0.0001,22.94901]
[1776631602416,45.62,74620.52,0.0,-0.7529,0.0001,22.9684]
[1776631604429,45.63,74622.02,0.0,-0.75275,0.0001,22.97647]
[1776631605442,45.63,74623.3,0.0,-0.75262,0.0001,22.98317]
[1776631607451,45.63,74624.41,0.0,-0.75251,0.0001,22.98925]
[1776631609465,45.63,74619.88,0.0,-0.75293,0.0001,22.96692]
[1776631611271,45.63,74619.51,0.0,-0.75295,0.0001,22.9656]
[1776631612952,45.63,74619.47,0.0,-0.75296,0.0001,22.9654]
[1776631613041,45.64,74613.89,0.0,-0.75348,0.0001,22.93754]
[1776631614500,45.64,74611.78,0.0,-0.75367,9e-05,22.92752]
[1776631616514,45.64,74607.37,0.0,-0.75408,9e-05,22.90589]
[1776631617521,45.64,74599.24,0.0,-0.75484,9e-05,22.86513]
[1776631618951,45.64,74599.24,0.0,-0.75484,9e-05,22.86513]
[1776631619201,45.64,74599.24,0.0,-0.75484,9e-05,22.86513]
[1776631619274,45.64,74596.29,0.0,-0.7551,9e-05,22.85098]
[1776631621550,45.65,74569.37,0.0,-0.75764,9e-05,22.71475]
[1776631622557,45.65,74574.03,0.0,-0.75718,9e-05,22.7394]
[1776631624949,45.65,74571.02,0.0,-0.75745,9e-05,22.72462]
[1776631625046,45.65,74569.77,0.0,-0.75756,9e-05,22.7188]
[1776631628456,45.66,74572.48,0.0,-0.75727,9e-05,22.7342]
[1776631628695,45.66,74572.48,0.0,-0.75727,9e-05,22.7342]
[1776631630613,45.67,74565.67,0.0,-0.75788,9e-05,22.70115]
[1776631635649,45.68,74570.47,0.0,-0.75738,9e-05,22.72834]
[1776631637930,45.68,74571.75,0.0,-0.75725,9e-05,22.73536]
[1776631637936,45.68,74571.75,0.0,-0.75725,9e-05,22.73536]
[1776631640954,45.68,74571.41,0.0,-0.75725,9e-05,22.73515]
[1776631641047,45.69,74571.41,0.0,-0.75724,9e-05,22.73565]
[1776631643706,45.69,74576.43,0.0,-0.75674,9e-05,22.76261]
[1776631644655,45.69,74576.43,0.0,-0.75674,9e-05,22.76261]
[1776631644706,45.69,74576.43,0.0,-0.75674,9e-05,22.76261]
[1776631649748,45.7,74582.91,0.0,-0.75607,9e-05,22.79818]
[1776631652769,45.71,74592.99,0.0,-0.75512,9e-05,22.84698]
[1776631654783,45.71,74598.27,0.0,-0.7546,9e-05,22.87437]
[1776631656854,45.71,74601.25,0.0,-0.75432,9e-05,22.88975]
[1776631656946,45.71,74601.25,0.0,-0.75432,9e-05,22.88975]
[1776631658763,45.71,74604.38,0.0,-0.75401,9e-05,22.90616]
[1776631658941,45.71,74604.38,0.0,-0.75401,9e-05,22.90616]
[1776631659042,45.72,74607.7,0.0,-0.75369,9e-05,22.9232]
[1776631663513,45.72,74611.54,0.0,-0.7533,9e-05,22.94365]
[1776631663691,45.72,74611.54,0.0,-0.7533,9e-05,22.94365]
[1776631667872,45.72,74614.18,0.0,-0.75303,9e-05,22.95798]
[1776631667946,45.72,74614.18,0.0,-0.75303,9e-05,22.95798]
[1776631670004,45.73,74614.62,0.0,-0.75298,9e-05,22.9607]
[1776631670190,45.73,74614.62,0.0,-0.75298,9e-05,22.9607]
[1776631670291,45.73,74614.67,0.0,-0.75296,9e-05,22.96145]
[1776631675062,45.73,74611.99,0.0,-0.7532,9e-05,22.94871]
[1776631675206,45.73,74611.99,0.0,-0.7532,9e-05,22.94871]
[1776631676943,45.73,74590.92,0.0,-0.75518,9e-05,22.84326]
[1776631677950,45.74,74580.47,0.0,-0.75616,9e-05,22.79078]
[1776631678957,45.74,74559.92,0.0,-0.75808,9e-05,22.68696]
[1776631679964,45.74,74563.75,0.0,-0.75771,9e-05,22.70698]
[1776631682211,45.75,74571.96,0.0,-0.75691,9e-05,22.75019]
[1776631683992,45.75,74579.63,0.0,-0.75618,9e-05,22.78952]
[1776631686006,45.75,74586.53,0.0,-0.75551,9e-05,22.82527]
[1776631688634,45.75,74589.34,0.0,-0.75523,9e-05,22.84025]
[1776631688697,45.75,74589.34,0.0,-0.75523,9e-05,22.84025]
[1776631694039,45.76,74589.58,0.0,-0.75517,9e-05,22.84332]
[1776631694196,45.76,74589.58,0.0,-0.75517,9e-05,22.84332]
[1776631694263,45.76,74590.45,0.0,-0.75507,9e-05,22.84846]
[1776631695069,45.76,74577.49,0.0,-0.7563,9e-05,22.78294]
[1776631696889,45.77,74575.4,0.0,-0.75649,9e-05,22.77272]
[1776631696945,45.77,74575.4,0.0,-0.75649,9e-05,22.77272]
[1776631697083,45.77,74574.1,0.0,-0.7566,9e-05,22.76657]
[1776631698090,45.77,74581.3,0.0,-0.75591,9e-05,22.80346]
[1776631699436,45.77,74583.48,0.0,-0.7557,9e-05,22.81493]
[1776631699690,45.77,74583.48,0.0,-0.7557,9e-05,22.81493]
[1776631701111,45.77,74577.47,0.0,-0.75625,9e-05,22.78534]
[1776631702671,45.78,74573.6,0.0,-0.75661,9e-05,22.76612]
[1776631702703,45.78,74573.6,0.0,-0.75661,9e-05,22.76612]
[1776631703125,45.78,74570.82,0.0,-0.75686,9e-05,22.75247]
[1776631705990,45.78,74572.52,0.0,-0.75668,9e-05,22.76199]
[1776631706194,45.78,74572.52,0.0,-0.75668,9e-05,22.76199]
[1776631706292,45.78,74571.66,0.0,-0.75674,9e-05,22.75855]
[1776631709573,45.79,74570.77,0.0,-0.75682,9e-05,22.7545]
[1776631709697,45.79,74570.77,0.0,-0.75682,9e-05,22.7545]
[1776631715210,45.8,74569.73,0.0,-0.75687,9e-05,22.74903]
[1776631716217,45.8,74563.61,0.0,-0.75744,9e-05,22.71848]
[1776631717363,45.8,74563.61,0.0,-0.75744,9e-05,22.71848]
[1776631717447,45.8,74564.68,0.0,-0.75733,9e-05,22.72437]
[1776631718232,45.8,74577.09,0.0,-0.75615,9e-05,22.78769]
[1776631719316,45.8,74577.09,0.0,-0.75615,9e-05,22.78769]
[1776631719366,45.81,74573.35,0.0,-0.75649,9e-05,22.76968]
[1776631723149,45.81,74569.05,0.0,-0.75687,9e-05,22.74926]
[1776631724274,45.82,74556.27,0.0,-0.75805,9e-05,22.6854]
[1776631725280,45.82,74555.4,0.0,-0.75812,9e-05,22.68151]
[1776631730319,45.83,74554.9,0.0,-0.75811,9e-05,22.68168]
[1776631731948,45.83,74554.48,0.0,-0.75815,9e-05,22.67954]
[1776631732337,45.83,74535.07,0.0,-0.75995,9e-05,22.58176]
[1776631733344,45.83,74535.72,0.0,-0.75988,9e-05,22.58554]
[1776631735512,45.84,74536.03,0.0,-0.75985,9e-05,22.58732]
[1776631740898,45.84,74530.63,0.0,-0.76033,9e-05,22.56085]
[1776631741404,45.84,74525.02,0.0,-0.76085,9e-05,22.53233]
[1776631744427,45.84,74518.98,0.0,-0.76142,9e-05,22.50123]
[1776631744579,45.84,74518.98,0.0,-0.76142,9e-05,22.50123]
[1776631745434,45.84,74512.21,0.0,-0.76205,9e-05,22.46657]
[1776631746441,45.84,74507.46,0.0,-0.76249,9e-05,22.44224]
[1776631749461,45.84,74514.59,0.0,-0.76183,9e-05,22.47868]
[1776631754097,45.84,74510.95,0.0,-0.76217,9e-05,22.45993]
[1776631754202,45.84,74510.95,0.0,-0.76217,9e-05,22.45993]
[1776631755503,45.84,74503.8,0.0,-0.76284,9e-05,22.42326]
[1776631757518,45.84,74510.22,0.0,-0.76224,9e-05,22.45613]
[1776631759000,45.84,74510.22,0.0,-0.76224,9e-05,22.45613]
[1776631759205,45.84,74510.22,0.0,-0.76224,9e-05,22.45613]
[1776631765173,45.84,74511.47,0.0,-0.76213,9e-05,22.46233]
[1776631765192,45.84,74511.47,0.0,-0.76213,9e-05,22.46233]
[1776631765274,45.84,74511.62,0.0,-0.76212,9e-05,22.46306]
[1776631770609,45.84,74517.55,0.0,-0.76157,9e-05,22.49311]
[1776631771852,45.84,74517.55,0.0,-0.76157,9e-05,22.49311]
[1776631771940,45.84,74517.55,0.0,-0.76157,9e-05,22.49311]
[1776631777658,45.83,74516.92,0.0,-0.76166,9e-05,22.48591]
[1776631778665,45.83,74509.01,0.0,-0.7624,9e-05,22.44539]
[1776631779672,45.83,74503.88,0.0,-0.76288,9e-05,22.4191]
[1776631780521,45.83,74503.88,0.0,-0.76288,9e-05,22.4191]
[1776631782386,45.83,74503.56,0.0,-0.76291,9e-05,22.41747]
[1776631783700,45.83,74497.78,0.0,-0.76344,9e-05,22.38788]
[1776631784707,45.83,74489.93,0.0,-0.76417,9e-05,22.34754]
[1776631786274,45.83,74489.93,0.0,-0.76417,9e-05,22.34754]
[1776631786831,45.83,74460.21,0.0,-0.76691,9e-05,22.19451]
[1776631787739,45.83,74455.52,0.0,-0.76734,9e-05,22.17046]
[1776631788743,45.83,74478.47,0.0,-0.76522,9e-05,22.28897]
[1776631789874,45.83,74478.47,0.0,-0.76522,9e-05,22.28897]
[1776631789890,45.83,74489.5,0.0,-0.7642,9e-05,22.34572]
[1776631790757,45.83,74492.2,0.0,-0.76395,9e-05,22.35958]
[1776631791763,45.83,74496.8,0.0,-0.76353,9e-05,22.38317]
[1776631792771,45.83,74504.16,0.0,-0.76284,9e-05,22.42084]
[1776631793778,45.83,74511.27,0.0,-0.76219,9e-05,22.45715]
[1776631794785,45.83,74517.65,0.0,-0.76159,9e-05,22.48965]
[1776631795797,45.83,74527.91,0.0,-0.76064,9e-05,22.54207]
[1776631796799,45.83,74537.39,0.0,-0.75975,9e-05,22.59036]
[1776631797806,45.83,74542.79,0.0,-0.75925,9e-05,22.61801]
[1776631802845,45.84,74542.57,0.0,-0.75926,9e-05,22.61713]
[1776631805866,45.84,74538.63,0.0,-0.75962,9e-05,22.59761]
[1776631807458,45.84,74538.63,0.0,-0.75962,9e-05,22.59761]
[1776631807700,45.84,74538.25,0.0,-0.75965,9e-05,22.59604]
[1776631812765,45.84,74534.08,0.0,-0.76002,9e-05,22.57556]
[1776631812948,45.84,74534.08,0.0,-0.76002,9e-05,22.57556]
[1776631814929,45.84,74524.29,0.0,-0.76092,9e-05,22.52628]
[1776631815940,45.84,74521.69,0.0,-0.76117,9e-05,22.51305]
[1776631816948,45.84,74516.88,0.0,-0.76161,9e-05,22.48853]
[1776631817953,45.84,74523.1,0.0,-0.76103,9e-05,22.52023]
[1776631818960,45.84,74528.03,0.0,-0.76058,9e-05,22.54527]
[1776631820974,45.84,74536.81,0.0,-0.75975,9e-05,22.59012]
[1776631822462,45.84,74536.81,0.0,-0.75975,9e-05,22.59012]
[1776631822512,45.85,74541.47,0.0,-0.75931,9e-05,22.6142]
[1776631822703,45.85,74541.47,0.0,-0.75931,9e-05,22.6142]
[1776631825582,45.85,74544.11,0.0,-0.75906,9e-05,22.62797]
[1776631825708,45.85,74544.11,0.0,-0.75906,9e-05,22.62797]
[1776631828023,45.85,74549.57,0.0,-0.75853,9e-05,22.65658]
[1776631829030,45.85,74554.28,0.0,-0.75808,9e-05,22.68102]
[1776631830043,45.85,74554.28,0.0,-0.75808,9e-05,22.68102]
[1776631830194,45.85,74554.28,0.0,-0.75808,9e-05,22.68102]
[1776631832051,45.86,74559.11,0.0,-0.75762,9e-05,22.70355]
[1776631833057,45.86,74567.4,0.0,-0.75683,9e-05,22.74599]
[1776631835072,45.86,74572.15,0.0,-0.75637,9e-05,22.77085]
[1776631836080,45.87,74579.51,0.0,-0.75567,9e-05,22.80841]
[1776631837086,45.87,74593.77,0.0,-0.75431,9e-05,22.8806]
[1776631838094,45.87,74594.72,0.0,-0.75422,9e-05,22.88565]
[1776631840541,45.87,74594.65,0.0,-0.75422,9e-05,22.88557]
[1776631840705,45.87,74595.25,0.0,-0.75416,9e-05,22.88886]
[1776631843619,45.87,74601.37,0.0,-0.75357,9e-05,22.92013]
[1776631843159,45.87,74610.67,0.0,-0.75268,9e-05,22.96702]
[1776631844137,45.87,74621.01,0.0,-0.7517,9e-05,23.01896]
[1776631845144,45.87,74615.56,0.0,-0.75221,9e-05,22.99182]
[1776631846997,45.87,74615.11,0.0,-0.75225,9e-05,22.98972]
[1776631851186,45.88,74623.85,0.0,-0.75141,9e-05,23.03427]
[1776631856221,45.88,74627.21,0.0,-0.75108,0.0001,23.05166]
[1776631859246,45.88,74621.95,0.0,-0.75157,9e-05,23.02569]
[1776631862972,45.88,74622.06,0.0,-0.75155,9e-05,23.02661]
[1776631863205,45.88,74622.06,0.0,-0.75155,9e-05,23.02661]
[1776631863274,45.88,74626.64,0.0,-0.75111,0.0001,23.04961]
[1776631864282,45.88,74635.5,0.0,-0.75027,0.0001,23.09394]
[1776631865288,45.88,74646.07,0.0,-0.74926,0.0001,23.14665]
[1776631867302,45.88,74649.21,0.0,-0.74896,0.0001,23.16231]
[1776631868588,45.88,74649.21,0.0,-0.74896,0.0001,23.16231]
[1776631868705,45.88,74648.27,0.0,-0.74905,0.0001,23.15763]
[1776631869316,45.88,74642.63,0.0,-0.74959,0.0001,23.12956]
[1776631871909,45.88,74643.03,0.0,-0.74955,0.0001,23.13156]
[1776631872337,45.88,74648.34,0.0,-0.74904,0.0001,23.15799]
[1776631875586,45.88,74647.46,0.0,-0.74913,0.0001,23.15363]
[1776631880394,45.88,74652.13,0.0,-0.74868,0.0001,23.17675]
[1776631883415,45.88,74643.02,0.0,-0.74955,0.0001,23.13139]
[1776631884377,45.88,74643.02,0.0,-0.74955,0.0001,23.13139]
[1776631884445,45.88,74643.02,0.0,-0.74955,0.0001,23.13139]
[1776631887756,45.88,74644.27,0.0,-0.74943,0.0001,23.13769]
[1776631887945,45.88,74644.27,0.0,-0.74943,0.0001,23.13769]
[1776631888450,45.88,74643.53,0.0,-0.7495,0.0001,23.13403]
[1776631891905,45.88,74646.74,0.0,-0.74922,0.0001,23.14661]
[1776631891940,45.88,74646.74,0.0,-0.74922,0.0001,23.14661]
[1776631892478,45.88,74652.53,0.0,-0.74867,0.0001,23.17539]
[1776631895346,45.88,74654.24,0.0,-0.7485,0.0001,23.18381]
[1776631895438,45.88,74654.24,0.0,-0.7485,0.0001,23.18381]
[1776631895499,45.88,74654.18,0.0,-0.74851,0.0001,23.18348]
[1776631897613,45.88,74654.5,0.0,-0.74848,0.0001,23.18504]
[1776631897693,45.88,74653.99,0.0,-0.74853,0.0001,23.18248]
[1776631903357,45.88,74655.71,0.0,-0.74837,0.0001,23.19086]
[1776631903440,45.88,74655.71,0.0,-0.74837,0.0001,23.19086]
[1776631904562,45.88,74662.17,0.0,-0.74775,0.0001,23.22283]
[1776631906130,45.88,74663.15,0.0,-0.74766,0.0001,23.22762]
[1776631906193,45.88,74663.15,0.0,-0.74766,0.0001,23.22762]
[1776631908601,45.88,74696.56,0.0,-0.74446,0.0001,23.39233]
[1776631909600,45.88,74721.58,0.0,-0.74204,0.0001,23.515]
[1776631910606,45.88,74739.7,0.0,-0.74028,0.0001,23.60354]
[1776631911612,45.88,74738.65,0.0,-0.74038,0.0001,23.59871]
[1776631911818,45.88,74738.65,0.0,-0.74038,0.0001,23.59871]
[1776631914634,45.89,74731.67,0.0,-0.74104,0.0001,23.56557]
[1776631915641,45.89,74725.16,0.0,-0.74166,0.0001,23.53413]
[1776631917655,45.89,74739.28,0.0,-0.74028,0.0001,23.60369]
[1776631918662,45.89,74739.12,0.0,-0.74029,0.0001,23.60319]
[1776631921683,45.9,74734.2,0.0,-0.74074,0.0001,23.58011]
[1776631923697,45.9,74728.69,0.0,-0.74126,0.0001,23.5539]
[1776631928737,45.91,74728.56,0.0,-0.74124,0.0001,23.55496]
[1776631929744,45.91,74723.27,0.0,-0.74175,0.0001,23.52949]
[1776631931758,45.91,74712.4,0.0,-0.74279,0.0001,23.47672]
[1776631932765,45.91,74713.13,0.0,-0.74272,0.0001,23.48028]
[1776631933772,45.91,74721.22,0.0,-0.74194,0.0001,23.51981]
[1776631935786,45.91,74721.73,0.0,-0.74189,0.0001,23.52217]
[1776631936793,45.91,74706.53,0.0,-0.74336,0.0001,23.44773]
[1776631938497,45.91,74706.53,0.0,-0.74336,0.0001,23.44773]
[1776631938594,45.91,74703.65,0.0,-0.74364,0.0001,23.43365]
[1776631938691,45.91,74703.65,0.0,-0.74364,0.0001,23.43365]
[1776631941827,45.91,74697.49,0.0,-0.74423,0.0001,23.40321]
[1776631945856,45.91,74691.45,0.0,-0.74483,0.0001,23.37276]
[1776631946863,45.91,74696.28,0.0,-0.74437,0.0001,23.39635]
[1776631949884,45.9,74702.92,0.0,-0.74374,0.0001,23.42835]
[1776631950891,45.9,74713.34,0.0,-0.74274,0.0001,23.4792]
[1776631951898,45.89,74720.65,0.0,-0.74212,0.0001,23.50883]
[1776631955926,45.84,74722.07,0.0,-0.74223,0.0001,23.50405]
[1776631956783,45.84,74722.07,0.0,-0.74223,0.0001,23.50405]
[1776631956939,45.84,74722.07,0.0,-0.74223,0.0001,23.50405]
[1776631957036,45.83,74721.67,0.0,-0.74233,0.0001,23.49926]
[1776631958672,45.82,74709.65,0.0,-0.7435,0.0001,23.43982]
[1776631958947,45.82,74719.97,0.0,-0.7425,0.0001,23.49045]
[1776631959953,45.83,74735.3,0.0,-0.74101,0.0001,23.56547]
[1776631960961,45.83,74733.6,0.0,-0.74117,0.0001,23.55751]
[1776631962927,45.83,74730.16,0.0,-0.7415,0.0001,23.54105]
[1776631966701,45.83,74731.15,0.0,-0.74137,0.0001,23.5474]
[1776631972342,45.84,74732.67,0.0,-0.74118,0.0001,23.55656]
[1776631972436,45.84,74732.67,0.0,-0.74118,0.0001,23.55656]
[1776631974180,45.84,74732.15,0.0,-0.74123,0.0001,23.55436]
[1776631974437,45.84,74732.15,0.0,-0.74123,0.0001,23.55436]
[1776631974499,45.85,74732.15,0.0,-0.74121,0.0001,23.55504]
[1776631978772,45.85,74732.14,0.0,-0.74119,0.0001,23.55634]
[1776631978940,45.85,74732.14,0.0,-0.74119,0.0001,23.55634]
[1776631981106,45.86,74726.55,0.0,-0.74171,0.0001,23.53001]
[1776631983120,45.86,74720.79,0.0,-0.74225,0.0001,23.50254]
[1776631984127,45.86,74715.59,0.0,-0.74275,0.0001,23.47702]
[1776631985895,45.86,74715.33,0.0,-0.74278,0.0001,23.47572]
[1776631985946,45.86,74715.33,0.0,-0.74278,0.0001,23.47572]
[1776631986756,45.86,74716.82,0.0,-0.74264,0.0001,23.48299]
[1776631986943,45.86,74716.82,0.0,-0.74264,0.0001,23.48299]
[1776631987149,45.86,74716.5,0.0,-0.74267,0.0001,23.48139]
[1776631989163,45.86,74721.46,0.0,-0.74219,0.0001,23.50559]
[1776631992127,45.86,74718.53,0.0,-0.74248,0.0001,23.49113]
[1776631992194,45.86,74718.53,0.0,-0.74248,0.0001,23.49113]
[1776631995023,45.86,74714.94,0.0,-0.74283,0.0001,23.47344]
[1776631995191,45.86,74714.94,0.0,-0.74283,0.0001,23.47344]
[1776631997224,45.86,74725.82,0.0,-0.74177,0.0001,23.52661]
[1776631998231,45.86,74730.48,0.0,-0.74132,0.0001,23.5493]
[1776631999452,45.86,74730.48,0.0,-0.74132,0.0001,23.5493]
[1776631999695,45.86,74730.48,0.0,-0.74132,0.0001,23.5493]
[1776632000657,45.86,74732.88,0.0,-0.74109,0.0001,23.56099]
[1776632000699,45.86,74732.88,0.0,-0.74109,0.0001,23.56099]
[1776632001252,45.86,74732.09,0.0,-0.74117,0.0001,23.55699]
[1776632007294,45.85,74731.47,0.0,-0.74124,0.0001,23.5535]
[1776632012329,45.85,74732.35,0.0,-0.74118,0.0001,23.55416]
[1776632013690,45.85,74732.35,0.0,-0.74118,0.0001,23.55416]
[1776632013940,45.85,74732.38,0.0,-0.74118,0.0001,23.55425]
[1776632020682,45.85,74733.45,0.0,-0.74108,0.0001,23.55937]
[1776632020936,45.85,74733.45,0.0,-0.74108,0.0001,23.55937]
[1776632021392,45.85,74733.56,0.0,-0.74107,0.0001,23.55978]
[1776632022866,45.85,74733.26,0.0,-0.7411,0.0001,23.55828]
[1776632022948,45.85,74733.26,0.0,-0.7411,0.0001,23.55828]
[1776632027765,45.85,74730.98,0.0,-0.74133,0.0001,23.54697]
[1776632027936,45.85,74730.98,0.0,-0.74133,0.0001,23.54697]
[1776632028441,45.85,74730.7,0.0,-0.74136,0.0001,23.54557]
[1776632029448,45.85,74724.64,0.0,-0.74194,0.0001,23.51593]
[1776632030718,45.85,74724.64,0.0,-0.74194,0.0001,23.51593]
[1776632030454,45.85,74718.28,0.0,-0.74256,0.0001,23.48478]
[1776632030941,45.85,74718.28,0.0,-0.74256,0.0001,23.48478]
[1776632033477,45.85,74715.47,0.0,-0.74283,0.0001,23.47088]
[1776632035491,45.85,74720.56,0.0,-0.74234,0.0001,23.49577]
[1776632036483,45.85,74720.56,0.0,-0.74234,0.0001,23.49577]
[1776632036698,45.85,74720.56,0.0,-0.74234,0.0001,23.49577]
[1776632037027,45.85,74720.52,0.0,-0.74235,0.0001,23.49555]
[1776632037187,45.85,74720.52,0.0,-0.74235,0.0001,23.49555]
[1776632037505,45.85,74720.38,0.0,-0.74236,0.0001,23.49482]
[1776632040529,45.85,74725.0,0.0,-0.74192,0.0001,23.51729]
[1776632041779,45.85,74724.98,0.0,-0.74192,0.0001,23.51713]
[1776632041949,45.85,74724.98,0.0,-0.74192,0.0001,23.51713]
[1776632047580,45.85,74724.84,0.0,-0.74194,0.0001,23.51599]
[1776632050968,45.85,74725.31,0.0,-0.7419,0.0001,23.51817]
[1776632051207,45.85,74725.31,0.0,-0.7419,0.0001,23.51817]
[1776632053413,45.85,74729.34,0.0,-0.74151,0.0001,23.53769]
[1776632053441,45.85,74729.34,0.0,-0.74151,0.0001,23.53769]
[1776632053621,45.85,74729.76,0.0,-0.74147,0.0001,23.53966]
[1776632058657,45.84,74722.36,0.0,-0.74221,0.0001,23.5028]
[1776632059628,45.84,74722.36,0.0,-0.74221,0.0001,23.5028]
[1776632059698,45.84,74722.36,0.0,-0.74221,0.0001,23.5028]
[1776632065706,45.83,74731.95,0.0,-0.74132,0.0001,23.54763]
[1776632066713,45.83,74738.74,0.0,-0.74066,0.0001,23.58075]
[1776632067544,45.83,74738.74,0.0,-0.74066,0.0001,23.58075]
[1776632068727,45.83,74731.41,0.0,-0.74138,0.0001,23.54456]
[1776632069248,45.83,74731.41,0.0,-0.74138,0.0001,23.54456]
[1776632069430,45.83,74731.41,0.0,-0.74138,0.0001,23.54456]
[1776632069734,45.83,74727.35,0.0,-0.74178,0.0001,23.52438]
[1776632070741,45.83,74732.12,0.0,-0.74133,0.0001,23.54739]
[1776632073568,45.83,74731.77,0.0,-0.74139,0.0001,23.54193]
[1776632073692,45.83,74731.77,0.0,-0.74139,0.0001,23.54193]
[1776632073762,45.82,74729.76,0.0,-0.7416,0.0001,23.53145]
[1776632075356,45.82,74727.08,0.0,-0.74186,0.0001,23.51802]
[1776632075469,45.82,74727.08,0.0,-0.74186,0.0001,23.51802]
[1776632080813,45.82,74730.39,0.0,-0.74158,0.0001,23.53232]
[1776632081949,45.82,74730.39,0.0,-0.74158,0.0001,23.53232]
[1776632082195,45.82,74730.39,0.0,-0.74158,0.0001,23.53232]
[1776632082244,45.81,74730.53,0.0,-0.74158,0.0001,23.53268]
[1776632083264,45.81,74730.53,0.0,-0.74158,0.0001,23.53268]
[1776632083453,45.81,74730.53,0.0,-0.74158,0.0001,23.53268]
[1776632085846,45.81,74737.71,0.0,-0.74091,0.0001,23.5664]
[1776632090881,45.8,74736.37,0.0,-0.74108,0.0001,23.5581]
[1776632094506,45.8,74733.29,0.0,-0.74139,0.0001,23.54236]
[1776632094552,45.8,74733.29,0.0,-0.74139,0.0001,23.54236]
[1776632094644,45.79,74725.74,0.0,-0.74214,0.0001,23.50478]
[1776632097063,45.79,74724.43,0.0,-0.74227,0.0001,23.49807]
[1776632097197,45.79,74724.43,0.0,-0.74227,0.0001,23.49807]
[1776632097298,45.79,74729.47,0.0,-0.74179,0.0001,23.52247]
[1776632099831,45.79,74727.46,0.0,-0.74199,0.0001,23.512]
[1776632099943,45.79,74727.46,0.0,-0.74199,0.0001,23.512]
[1776632103588,45.79,74728.79,0.0,-0.74188,0.0001,23.51763]
[1776632103694,45.79,74728.79,0.0,-0.74188,0.0001,23.51763]
[1776632104135,45.78,74731.81,0.0,-0.7416,0.0001,23.53178]
[1776632104199,45.78,74731.81,0.0,-0.7416,0.0001,23.53178]
[1776632104234,45.78,74732.06,0.0,-0.74158,0.0001,23.533]
[1776632108128,45.78,74733.47,0.0,-0.74146,0.0001,23.53923]
[1776632108201,45.78,74733.47,0.0,-0.74146,0.0001,23.53923]
[1776632108295,45.78,74727.39,0.0,-0.74205,0.0001,23.50913]
[1776632111761,45.78,74725.58,0.0,-0.74224,0.0001,23.49966]
[1776632111024,45.77,74712.44,0.0,-0.74352,0.0001,23.43486]
[1776632111949,45.77,74712.44,0.0,-0.74352,0.0001,23.43486]
[1776632112359,45.77,74712.44,0.0,-0.74352,0.0001,23.43486]
[1776632112432,45.77,74712.44,0.0,-0.74352,0.0001,23.43486]
[1776632112534,45.77,74711.02,0.0,-0.74366,0.0001,23.42765]
[1776632116780,45.77,74707.8,0.0,-0.74399,0.0001,23.41117]
[1776632116791,45.77,74715.09,0.0,-0.74329,0.0001,23.44659]
[1776632116941,45.77,74715.09,0.0,-0.74329,0.0001,23.44659]
[1776632120818,45.77,74718.35,0.0,-0.74299,0.0001,23.46212]
[1776632120950,45.77,74718.23,0.0,-0.743,0.0001,23.46129]
[1776632121575,45.77,74718.23,0.0,-0.743,0.0001,23.46129]
[1776632121693,45.77,74718.23,0.0,-0.743,0.0001,23.46129]
[1776632121794,45.76,74718.27,0.0,-0.74301,0.0001,23.461]
[1776632126129,45.76,74724.16,0.0,-0.74246,0.0001,23.48895]
[1776632131164,45.75,74723.21,0.0,-0.7426,0.0001,23.47956]
[1776632131997,45.75,74723.21,0.0,-0.7426,0.0001,23.47956]
[1776632132207,45.75,74723.21,0.0,-0.7426,0.0001,23.47956]
[1776632138213,45.75,74724.45,0.0,-0.74252,0.0001,23.48388]
[1776632139380,45.75,74724.45,0.0,-0.74252,0.0001,23.48388]
[1776632139440,45.75,74724.45,0.0,-0.74252,0.0001,23.48388]
[1776632141779,45.74,74718.96,0.0,-0.74306,0.0001,23.45643]
[1776632141796,45.74,74717.46,0.0,-0.74322,0.0001,23.44862]
[1776632141945,45.74,74717.46,0.0,-0.74322,0.0001,23.44862]
[1776632146783,45.74,74717.23,0.0,-0.74325,0.0001,23.44685]
[1776632146942,45.74,74719.33,0.0,-0.74306,0.0001,23.45674]
[1776632149292,45.74,74727.99,0.0,-0.74223,0.0001,23.49879]
[1776632151136,45.73,74728.98,0.0,-0.74214,0.0001,23.50338]
[1776632151196,45.73,74728.98,0.0,-0.74214,0.0001,23.50338]
[1776632154188,45.73,74732.41,0.0,-0.74182,0.0001,23.5194]
[1776632154437,45.73,74732.41,0.0,-0.74182,0.0001,23.5194]
[1776632154539,45.73,74732.19,0.0,-0.74185,0.0001,23.51804]
[1776632159903,45.72,74731.48,0.0,-0.74195,0.0001,23.51313]
[1776632159940,45.72,74731.48,0.0,-0.74195,0.0001,23.51313]
[1776632163162,45.72,74733.74,0.0,-0.74175,0.0001,23.52338]
[1776632163192,45.72,74733.74,0.0,-0.74175,0.0001,23.52338]
[1776632167867,45.72,74733.55,0.0,-0.74179,0.0001,23.52132]
[1776632167892,45.72,74733.95,0.0,-0.74175,0.0001,23.52335]
[1776632167945,45.72,74733.95,0.0,-0.74175,0.0001,23.52335]
[1776632169479,45.72,74734.02,0.0,-0.74174,0.0001,23.52369]
[1776632175475,45.72,74733.83,0.0,-0.74176,0.0001,23.52294]
[1776632177073,45.72,74732.16,0.0,-0.74192,0.0001,23.51478]
[1776632177204,45.72,74732.16,0.0,-0.74192,0.0001,23.51478]
[1776632177489,45.72,74730.88,0.0,-0.74204,0.0001,23.50854]
[1776632182523,45.71,74730.3,0.0,-0.74211,0.0001,23.50487]
[1776632182694,45.71,74730.3,0.0,-0.74211,0.0001,23.50487]
[1776632182738,45.71,74719.45,0.0,-0.74318,0.0001,23.45101]
[1776632183531,45.71,74716.69,0.0,-0.74345,0.0001,23.43721]
[1776632186409,45.71,74715.89,0.0,-0.74354,0.0001,23.43286]
[1776632186441,45.71,74715.89,0.0,-0.74354,0.0001,23.43286]
[1776632186551,45.71,74718.6,0.0,-0.74328,0.0001,23.446]
[1776632191587,45.7,74721.27,0.0,-0.74306,0.0001,23.45463]
[1776632193439,45.7,74717.64,0.0,-0.74342,0.0001,23.43654]
[1776632197629,45.7,74708.83,0.0,-0.7443,0.0001,23.39207]
[1776632199643,45.7,74701.51,0.0,-0.74501,0.0001,23.35556]
[1776632203444,45.69,74699.48,0.0,-0.74522,0.0001,23.34513]
[1776632203695,45.69,74699.48,0.0,-0.74522,0.0001,23.34513]
[1776632203795,45.69,74699.93,0.0,-0.74518,0.0001,23.34712]
[1776632210721,45.69,74695.2,0.0,-0.74565,0.0001,23.32304]
[1776632213651,45.69,74695.16,0.0,-0.74566,0.0001,23.32265]
[1776632213658,45.69,74695.16,0.0,-0.74566,0.0001,23.32265]
[1776632213695,45.69,74695.16,0.0,-0.74566,0.0001,23.32265]
[1776632213709,45.69,74695.16,0.0,-0.74566,0.0001,23.32256]
[1776632218781,45.69,74696.24,0.0,-0.74557,0.0001,23.32731]
[1776632220969,45.69,74697.89,0.0,-0.74541,0.0001,23.33524]
[1776632221038,45.69,74697.89,0.0,-0.74541,0.0001,23.33524]
[1776632221192,45.69,74697.89,0.0,-0.74541,0.0001,23.33524]
[1776632221802,45.68,74697.74,0.0,-0.74543,0.0001,23.33438]
[1776632224824,45.68,74703.17,0.0,-0.74491,0.0001,23.36085]
[1776632227202,45.68,74703.14,0.0,-0.74492,0.0001,23.36054]
[1776632227446,45.68,74703.14,0.0,-0.74492,0.0001,23.36054]
[1776632227530,45.68,74703.14,0.0,-0.74492,0.0001,23.36054]
[1776632227687,45.68,74703.14,0.0,-0.74492,0.0001,23.36054]
[1776632227788,45.68,74703.14,0.0,-0.74492,0.0001,23.36024]
[1776632232881,45.68,74703.52,0.0,-0.7449,0.0001,23.36137]
[1776632236628,45.68,74703.52,0.0,-0.74491,0.0001,23.36094]
[1776632236705,45.68,74703.52,0.0,-0.74491,0.0001,23.36094]
[1776632242951,45.67,74703.67,0.0,-0.74492,0.0001,23.36069]
[1776632243958,45.67,74710.83,0.0,-0.74423,0.0001,23.39593]
[1776632244965,45.67,74719.73,0.0,-0.74337,0.0001,23.43964]
[1776632246528,45.67,74720.71,0.0,-0.74328,0.0001,23.44425]
[1776632246693,45.67,74720.71,0.0,-0.74328,0.0001,23.44425]
[1776632246879,45.67,74720.71,0.0,-0.74328,0.0001,23.44425]
[1776632246940,45.67,74720.71,0.0,-0.74328,0.0001,23.44425]
[1776632246980,45.67,74720.71,0.0,-0.74328,0.0001,23.44404]
[1776632253022,45.66,74721.56,0.0,-0.74325,0.0001,23.4435]
[1776632256857,45.66,74722.7,0.0,-0.74315,0.0001,23.44868]
[1776632256950,45.66,74722.7,0.0,-0.74315,0.0001,23.44868]
[1776632262085,45.65,74723.52,0.0,-0.7431,0.0001,23.45115]
[1776632264522,45.65,74721.69,0.0,-0.74329,0.0001,23.44191]
[1776632264644,45.65,74721.69,0.0,-0.74329,0.0001,23.44191]
[1776632264715,45.65,74721.69,0.0,-0.74329,0.0001,23.44191]
[1776632264738,45.65,74721.16,0.0,-0.74334,0.0001,23.43909]
[1776632269411,45.65,74720.98,0.0,-0.74338,0.0001,23.43735]
[1776632269446,45.65,74720.98,0.0,-0.74338,0.0001,23.43735]
[1776632269753,45.65,74720.98,0.0,-0.74338,0.0001,23.43735]
[1776632269945,45.65,74720.98,0.0,-0.74338,0.0001,23.43735]
[1776632269953,45.65,74721.41,0.0,-0.74334,0.0001,23.43904]
[1776632273162,45.64,74712.88,0.0,-0.74418,0.0001,23.39634]
[1776632274124,45.64,74712.88,0.0,-0.74418,0.0001,23.39634]
[1776632274202,45.64,74712.88,0.0,-0.74418,0.0001,23.39634]
[1776632280210,45.64,74709.56,0.0,-0.74453,0.0001,23.37885]
[1776632284222,45.64,74708.14,0.0,-0.74467,0.0001,23.37143]
[1776632284445,45.64,74708.14,0.0,-0.74467,0.0001,23.37143]
[1776632284773,45.64,74708.14,0.0,-0.74467,0.0001,23.37143]
[1776632284938,45.64,74708.14,0.0,-0.74467,0.0001,23.37143]
[1776632284874,45.64,74708.14,0.0,-0.74468,0.0001,23.37118]
[1776632285246,45.64,74713.11,0.0,-0.7442,0.0001,23.39574]
[1776632291001,45.64,74714.37,0.0,-0.74409,0.0001,23.4015]
[1776632291975,45.63,74715.25,0.0,-0.74401,0.0001,23.4054]
[1776632292203,45.63,74715.11,0.0,-0.74402,0.0001,23.40471]
[1776632297329,45.63,74713.36,0.0,-0.74421,0.0001,23.39523]
[1776632299267,45.63,74713.58,0.0,-0.74419,0.0001,23.39618]
[1776632299452,45.63,74713.58,0.0,-0.74419,0.0001,23.39618]
[1776632299590,45.63,74713.58,0.0,-0.74419,0.0001,23.39618]
[1776632299700,45.63,74713.58,0.0,-0.74419,0.0001,23.39618]
[1776632299754,45.63,74713.55,0.0,-0.7442,0.0001,23.3959]
[1776632306393,45.63,74712.64,0.0,-0.7443,0.0001,23.39053]
[1776632309413,45.62,74695.68,0.0,-0.74595,0.0001,23.30615]
[1776632310991,45.62,74695.68,0.0,-0.74595,0.0001,23.30615]
[1776632310421,45.62,74694.73,0.0,-0.74605,0.0001,23.30135]
[1776632311218,45.62,74694.73,0.0,-0.74605,0.0001,23.30135]
[1776632312435,45.62,74679.28,0.0,-0.74756,0.0001,23.22094]
[1776632313442,45.62,74674.51,0.0,-0.74802,0.0001,23.19717]
[1776632318478,45.62,74680.62,0.0,-0.74743,0.0001,23.22765]
[1776632321167,45.62,74682.4,0.0,-0.74726,0.0001,23.23645]
[1776632321198,45.62,74682.4,0.0,-0.74726,0.0001,23.23645]
[1776632321668,45.62,74682.4,0.0,-0.74726,0.0001,23.23645]
[1776632321703,45.62,74682.4,0.0,-0.74726,0.0001,23.23645]
[1776632321769,45.62,74685.1,0.0,-0.747,0.0001,23.24985]
[1776632327332,45.62,74687.06,0.0,-0.74682,0.0001,23.25932]
[1776632327455,45.62,74687.06,0.0,-0.74682,0.0001,23.25932]
[1776632329555,45.62,74681.49,0.0,-0.74736,0.0001,23.23143]
[1776632331604,45.62,74680.92,0.0,-0.74742,0.0001,23.22856]
[1776632331693,45.62,74680.92,0.0,-0.74742,0.0001,23.22856]
[1776632331705,45.62,74679.73,0.0,-0.74753,0.0001,23.22259]
[1776632332632,45.62,74679.73,0.0,-0.74753,0.0001,23.22259]
[1776632332702,45.62,74679.73,0.0,-0.74753,0.0001,23.22259]
[1776632336879,45.62,74677.81,0.0,-0.74772,0.0001,23.21291]
[1776632336946,45.62,74677.81,0.0,-0.74772,0.0001,23.21291]
[1776632337043,45.62,74676.1,0.0,-0.74789,0.0001,23.20434]
[1776632337193,45.62,74676.1,0.0,-0.74789,0.0001,23.20434]
[1776632337449,45.62,74676.1,0.0,-0.74789,0.0001,23.20434]
[1776632341088,45.62,74677.71,0.0,-0.74773,0.0001,23.2123]
[1776632341476,45.62,74677.71,0.0,-0.74773,0.0001,23.2123]
[1776632346674,45.62,74672.96,0.0,-0.74819,0.0001,23.1885]
[1776632350702,45.62,74677.51,0.0,-0.74775,0.0001,23.21114]
[1776632352716,45.62,74669.14,0.0,-0.74856,0.0001,23.16937]
[1776632356744,45.62,74660.56,0.0,-0.74938,0.0001,23.12662]
[1776632361778,45.62,74657.45,0.0,-0.74967,0.0001,23.11139]
[1776632367821,45.62,74657.79,0.0,-0.74963,0.0001,23.11358]
[1776632372860,45.62,74654.03,0.0,-0.75001,0.0001,23.09178]
[1776632377890,45.63,74653.26,0.0,-0.75007,0.0001,23.08843]
[1776632380911,45.63,74658.86,0.0,-0.74953,0.0001,23.11677]
[1776632388968,45.63,74658.94,0.0,-0.7495,0.0001,23.11796]
[1776632394002,45.63,74660.35,0.0,-0.74936,0.0001,23.12539]
[1776632399039,45.63,74660.89,0.0,-0.7493,0.0001,23.12847]
[1776632404074,45.64,74661.25,0.0,-0.74926,0.0001,23.1306]
[1776632407098,45.64,74653.03,0.0,-0.75004,0.0001,23.08968]
[1776632408105,45.64,74638.76,0.0,-0.7514,0.0001,23.01824]
[1776632409111,45.64,74638.36,0.0,-0.75144,0.0001,23.01642]
[1776632413143,45.64,74647.06,0.0,-0.7506,0.0001,23.06064]
[1776632414148,45.64,74646.43,0.0,-0.75065,0.0001,23.05779]
[1776632419183,45.64,74641.7,0.0,-0.75109,0.0001,23.03473]
[1776632420551,45.64,74641.7,0.0,-0.75109,0.0001,23.03473]
[1776632420688,45.64,74641.7,0.0,-0.75109,0.0001,23.03473]
[1776632425895,45.65,74646.2,0.0,-0.75064,0.0001,23.05806]
[1776632430188,45.65,74646.61,0.0,-0.7506,0.0001,23.06053]
[1776632430266,45.65,74674.13,0.0,-0.74795,0.0001,23.1983]
[1776632431273,45.65,74684.29,0.0,-0.74699,0.0001,23.24555]
[1776632432280,45.65,74682.8,0.0,-0.74714,0.0001,23.23806]
[1776632433772,45.65,74682.8,0.0,-0.74714,0.0001,23.23806]
[1776632433841,45.65,74683.63,0.0,-0.74706,0.0001,23.24214]
[1776632434700,45.65,74683.63,0.0,-0.74706,0.0001,23.24214]
[1776632440342,45.65,74685.85,0.0,-0.74685,0.0001,23.25274]
[1776632445404,45.65,74687.35,0.0,-0.74671,0.0001,23.25991]
[1776632445705,45.65,74687.35,0.0,-0.74671,0.0001,23.25991]
[1776632447391,45.65,74692.5,0.0,-0.74622,0.0001,23.28521]
[1776632448398,45.64,74700.87,0.0,-0.74542,0.0001,23.32658]
[1776632449728,45.64,74700.87,0.0,-0.74542,0.0001,23.32658]
[1776632449821,45.64,74711.38,0.0,-0.7444,0.0001,23.37842]
[1776632450412,45.64,74716.72,0.0,-0.74389,0.0001,23.40457]
[1776632455447,45.64,74717.07,0.0,-0.74388,0.0001,23.40514]
[1776632456226,45.64,74717.07,0.0,-0.74388,0.0001,23.40514]
[1776632456437,45.64,74717.07,0.0,-0.74388,0.0001,23.40514]
[1776632456454,45.64,74717.03,0.0,-0.74389,0.0001,23.40471]
[1776632457436,45.64,74717.03,0.0,-0.74389,0.0001,23.40471]
[1776632457461,45.64,74696.9,0.0,-0.74584,0.0001,23.30491]
[1776632458468,45.64,74694.51,0.0,-0.74608,0.0001,23.29293]
[1776632460900,45.64,74696.01,0.0,-0.74593,0.0001,23.30026]
[1776632460991,45.63,74701.94,0.0,-0.74536,0.0001,23.32953]
[1776632462496,45.63,74710.67,0.0,-0.74452,0.0001,23.3724]
[1776632466427,45.63,74712.75,0.0,-0.74433,0.0001,23.38243]
[1776632466437,45.63,74712.75,0.0,-0.74433,0.0001,23.38243]
[1776632470552,45.63,74717.72,0.0,-0.74386,0.0001,23.40648]
[1776632475587,45.63,74721.35,0.0,-0.74352,0.0001,23.42385]
[1776632478609,45.63,74725.81,0.0,-0.74309,0.0001,23.44542]
[1776632479727,45.63,74725.81,0.0,-0.74309,0.0001,23.44542]
[1776632479946,45.63,74725.81,0.0,-0.74309,0.0001,23.44542]
[1776632480040,45.63,74725.89,0.0,-0.74309,0.0001,23.44567]
[1776632480349,45.63,74725.89,0.0,-0.74309,0.0001,23.44567]
[1776632480439,45.63,74725.89,0.0,-0.74309,0.0001,23.44567]
[1776632484651,45.63,74721.18,0.0,-0.74354,0.0001,23.42251]
[1776632485658,45.63,74715.11,0.0,-0.74413,0.0001,23.39244]
[1776632487548,45.62,74715.69,0.0,-0.74408,0.0001,23.39522]
[1776632487697,45.62,74715.69,0.0,-0.74408,0.0001,23.39522]
[1776632488018,45.62,74715.69,0.0,-0.74408,0.0001,23.39522]
[1776632488194,45.62,74715.69,0.0,-0.74408,0.0001,23.39522]
[1776632488044,45.62,74715.73,0.0,-0.74408,0.0001,23.39532]
[1776632492707,45.62,74710.56,0.0,-0.74461,0.0001,23.36593]
[1776632494721,45.62,74702.53,0.0,-0.74539,0.0001,23.32603]
[1776632495728,45.62,74697.68,0.0,-0.74586,0.0001,23.30191]
[1776632497927,45.62,74697.5,0.0,-0.74588,0.0001,23.30096]
[1776632497942,45.62,74697.5,0.0,-0.74588,0.0001,23.30096]
[1776632498029,45.62,74697.62,0.0,-0.74587,0.0001,23.3015]
[1776632498591,45.62,74697.62,0.0,-0.74587,0.0001,23.3015]
[1776632498696,45.62,74697.62,0.0,-0.74587,0.0001,23.3015]
[1776632503785,45.62,74692.4,0.0,-0.74638,0.0001,23.27537]
[1776632505389,45.62,74692.0,0.0,-0.74642,0.0001,23.27335]
[1776632505454,45.62,74692.0,0.0,-0.74642,0.0001,23.27335]
[1776632505799,45.62,74691.92,0.0,-0.74643,0.0001,23.27292]
[1776632506332,45.62,74691.92,0.0,-0.74643,0.0001,23.27292]
[1776632506446,45.62,74691.92,0.0,-0.74643,0.0001,23.27292]
[1776632511841,45.62,74699.44,0.0,-0.7457,0.0001,23.31005]
[1776632513711,45.62,74702.28,0.0,-0.74543,0.0001,23.32405]
[1776632513946,45.62,74702.28,0.0,-0.74543,0.0001,23.32405]
[1776632513961,45.62,74702.15,0.0,-0.74544,0.0001,23.32331]
[1776632514286,45.62,74702.15,0.0,-0.74544,0.0001,23.32331]
[1776632514441,45.62,74702.15,0.0,-0.74544,0.0001,23.32331]
[1776632519898,45.62,74694.28,0.0,-0.74622,0.0001,23.28378]
[1776632522296,45.62,74691.45,0.0,-0.74649,0.0001,23.26964]
[1776632522437,45.62,74691.45,0.0,-0.74649,0.0001,23.26964]
[1776632522827,45.62,74691.45,0.0,-0.74649,0.0001,23.26964]
[1776632522949,45.62,74691.45,0.0,-0.74649,0.0001,23.26964]
[1776632523048,45.62,74691.06,0.0,-0.74653,0.0001,23.26767]
[1776632528961,45.61,74694.14,0.0,-0.74624,0.0001,23.28266]
[1776632533996,45.61,74694.44,0.0,-0.74621,0.0001,23.28388]
[1776632539001,45.61,74691.38,0.0,-0.74651,0.0001,23.26851]
[1776632539193,45.61,74691.38,0.0,-0.74651,0.0001,23.26851]
[1776632539294,45.61,74690.94,0.0,-0.74656,0.0001,23.26624]
[1776632541001,45.61,74690.88,0.0,-0.74656,0.0001,23.2659]
[1776632541191,45.61,74690.88,0.0,-0.74656,0.0001,23.2659]
[1776632547089,45.61,74691.04,0.0,-0.74655,0.0001,23.26643]
[1776632548096,45.61,74698.24,0.0,-0.74586,0.0001,23.30213]
[1776632549103,45.61,74703.05,0.0,-0.7454,0.0001,23.3259]
[1776632550269,45.61,74703.05,0.0,-0.7454,0.0001,23.3259]
[1776632550440,45.61,74703.04,0.0,-0.7454,0.0001,23.32575]
[1776632550766,45.61,74703.04,0.0,-0.7454,0.0001,23.32575]
[1776632550942,45.61,74703.04,0.0,-0.7454,0.0001,23.32575]
[1776632551117,45.61,74702.94,0.0,-0.74543,0.0001,23.32171]
[1776632557158,45.61,74700.04,0.0,-0.74573,0.0001,23.30678]
[1776632559268,45.61,74699.66,0.0,-0.74576,0.0001,23.30481]
[1776632559291,45.61,74700.09,0.0,-0.74572,0.0001,23.30686]
[1776632559452,45.61,74700.09,0.0,-0.74572,0.0001,23.30686]
[1776632559832,45.61,74700.09,0.0,-0.74572,0.0001,23.30686]
[1776632559947,45.61,74700.09,0.0,-0.74572,0.0001,23.30686]
[1776632560180,45.61,74700.13,0.0,-0.74572,0.0001,23.30698]
[1776632565214,45.6,74702.98,0.0,-0.74546,0.0001,23.32068]
[1776632566365,45.6,74702.98,0.0,-0.74546,0.0001,23.32068]
[1776632566437,45.6,74702.98,0.0,-0.74546,0.0001,23.32068]
[1776632566838,45.6,74702.98,0.0,-0.74546,0.0001,23.32068]
[1776632566946,45.6,74702.98,0.0,-0.74546,0.0001,23.32068]
[1776632567229,45.6,74705.6,0.0,-0.74521,0.0001,23.33348]
[1776632569243,45.6,74710.97,0.0,-0.74468,0.0001,23.36018]
[1776632571789,45.6,74713.98,0.0,-0.7444,0.0001,23.37481]
[1776632571946,45.6,74713.98,0.0,-0.7444,0.0001,23.37481]
[1776632574621,45.6,74712.34,0.0,-0.74457,0.0001,23.36625]
[1776632574694,45.6,74712.34,0.0,-0.74457,0.0001,23.36625]
[1776632574719,45.6,74712.34,0.0,-0.74457,0.0001,23.36611]
[1776632580320,45.6,74711.18,0.0,-0.7447,0.0001,23.35966]
[1776632584609,45.6,74710.46,0.0,-0.74477,0.0001,23.35583]
[1776632584694,45.6,74710.46,0.0,-0.74477,0.0001,23.35583]
[1776632589385,45.59,74715.16,0.0,-0.74434,0.0001,23.37807]
[1776632590710,45.59,74715.16,0.0,-0.74434,0.0001,23.37807]
[1776632590948,45.59,74715.16,0.0,-0.74434,0.0001,23.37807]
[1776632591239,45.59,74715.16,0.0,-0.74434,0.0001,23.37807]
[1776632591243,45.59,74715.61,0.0,-0.74429,0.0001,23.38048]
[1776632591448,45.59,74715.61,0.0,-0.74429,0.0001,23.38048]
[1776632597441,45.59,74715.65,0.0,-0.74428,0.0001,23.38093]
[1776632598448,45.59,74702.53,0.0,-0.74555,0.0001,23.31596]
[1776632599455,45.59,74691.73,0.0,-0.7466,0.0001,23.26219]
[1776632600524,45.59,74691.35,0.0,-0.74664,0.0001,23.26023]
[1776632601615,45.59,74691.35,0.0,-0.74664,0.0001,23.26023]
[1776632601692,45.59,74691.35,0.0,-0.74664,0.0001,23.26023]
[1776632602396,45.59,74691.35,0.0,-0.74664,0.0001,23.26023]
[1776632602440,45.59,74691.35,0.0,-0.74664,0.0001,23.26023]
[1776632601716,45.59,74690.91,0.0,-0.74668,0.0001,23.258]
[1776632607512,45.59,74690.32,0.0,-0.74674,0.0001,23.25494]
[1776632612547,45.59,74693.16,0.0,-0.74649,0.0001,23.26548]
[1776632613778,45.59,74693.16,0.0,-0.74649,0.0001,23.26548]
[1776632613939,45.59,74693.16,0.0,-0.74649,0.0001,23.26548]
[1776632614038,45.59,74690.76,0.0,-0.74672,0.0001,23.25351]
[1776632614561,45.59,74685.07,0.0,-0.74727,0.0001,23.2251]
[1776632615568,45.59,74678.44,0.0,-0.74791,0.0001,23.192]
[1776632618589,45.59,74674.82,0.0,-0.74826,0.0001,23.17388]
[1776632620273,45.59,74674.82,0.0,-0.74826,0.0001,23.17388]
[1776632620440,45.59,74674.82,0.0,-0.74826,0.0001,23.17388]
[1776632629665,45.59,74671.95,0.0,-0.74854,0.0001,23.15972]
[1776632632125,45.59,74671.91,0.0,-0.74854,0.0001,23.15955]
[1776632632193,45.59,74671.91,0.0,-0.74854,0.0001,23.15955]
[1776632632270,45.59,74671.91,0.0,-0.74854,0.0001,23.15957]
[1776632632869,45.59,74671.91,0.0,-0.74854,0.0001,23.15957]
[1776632632947,45.59,74671.91,0.0,-0.74854,0.0001,23.15957]
[1776632639736,45.59,74671.58,0.0,-0.74857,0.0001,23.15814]
[1776632640754,45.59,74677.37,0.0,-0.74801,0.0001,23.18707]
[1776632642578,45.59,74676.85,0.0,-0.74806,0.0001,23.18448]
[1776632642688,45.59,74676.85,0.0,-0.74806,0.0001,23.18448]
[1776632643406,45.59,74676.85,0.0,-0.74806,0.0001,23.18448]
[1776632643450,45.59,74676.85,0.0,-0.74806,0.0001,23.18448]
[1776632642759,45.59,74677.05,0.0,-0.74804,0.0001,23.18548]
[1776632647794,45.59,74681.21,0.0,-0.74764,0.0001,23.20623]
[1776632648620,45.59,74681.21,0.0,-0.74764,0.0001,23.20623]
[1776632648691,45.59,74681.21,0.0,-0.74764,0.0001,23.20623]
[1776632649386,45.59,74681.21,0.0,-0.74764,0.0001,23.20623]
[1776632649444,45.59,74681.21,0.0,-0.74764,0.0001,23.20623]
[1776632649487,45.59,74681.32,0.0,-0.74763,0.0001,23.20675]
[1776632654054,45.59,74681.3,0.0,-0.74763,0.0001,23.20662]
[1776632654196,45.59,74681.3,0.0,-0.74763,0.0001,23.20662]
[1776632654244,45.59,74675.11,0.0,-0.74823,0.0001,23.17573]
[1776632654661,45.59,74675.11,0.0,-0.74823,0.0001,23.17573]
[1776632654696,45.59,74675.11,0.0,-0.74823,0.0001,23.17573]
[1776632658204,45.59,74672.2,0.0,-0.74851,0.0001,23.16129]
[1776632658448,45.59,74672.2,0.0,-0.74851,0.0001,23.16129]
[1776632658293,45.59,74681.34,0.0,-0.74763,0.0001,23.20692]
[1776632659749,45.59,74682.42,0.0,-0.74752,0.0001,23.21229]
[1776632659945,45.59,74682.42,0.0,-0.74752,0.0001,23.21229]
[1776632660047,45.59,74683.93,0.0,-0.74738,0.0001,23.21979]
[1776632660885,45.59,74691.01,0.0,-0.74669,0.0001,23.255]
[1776632661794,45.59,74691.01,0.0,-0.74669,0.0001,23.255]
[1776632661946,45.59,74691.01,0.0,-0.74669,0.0001,23.255]
[1776632666606,45.59,74692.66,0.0,-0.74654,0.0001,23.26284]
[1776632667532,45.59,74686.23,0.0,-0.74716,0.0001,23.23078]
[1776632667698,45.59,74686.23,0.0,-0.74716,0.0001,23.23078]
[1776632674983,45.59,74682.29,0.0,-0.74757,0.0001,23.20736]
[1776632676329,45.59,74682.29,0.0,-0.74757,0.0001,23.20736]
[1776632676454,45.59,74682.29,0.0,-0.74757,0.0001,23.20736]
[1776632676997,45.59,74688.59,0.0,-0.74697,0.0001,23.23868]
[1776632679206,45.59,74690.07,0.0,-0.74683,0.0001,23.24599]
[1776632679450,45.59,74690.07,0.0,-0.74683,0.0001,23.24599]
[1776632685384,45.59,74691.56,0.0,-0.74669,0.0001,23.25301]
[1776632685450,45.59,74691.56,0.0,-0.74669,0.0001,23.25301]
[1776632685538,45.59,74697.87,0.0,-0.74608,0.0001,23.28421]
[1776632688643,45.59,74700.21,0.0,-0.74586,0.0001,23.29563]
[1776632688691,45.59,74700.21,0.0,-0.74586,0.0001,23.29563]
[1776632691095,45.58,74708.54,0.0,-0.74506,0.0001,23.33657]
[1776632692571,45.58,74708.61,0.0,-0.74506,0.0001,23.33676]
[1776632692707,45.58,74708.61,0.0,-0.74506,0.0001,23.33676]
[1776632700158,45.58,74709.26,0.0,-0.74501,0.0001,23.33929]
[1776632702504,45.58,74712.62,0.0,-0.74468,0.0001,23.35593]
[1776632702705,45.58,74712.89,0.0,-0.74466,0.0001,23.35726]
[1776632706221,45.58,74707.53,0.0,-0.74518,0.0001,23.33073]
[1776632707038,45.58,74707.53,0.0,-0.74518,0.0001,23.33073]
[1776632707196,45.58,74707.53,0.0,-0.74518,0.0001,23.33073]
[1776632707228,45.58,74716.57,0.0,-0.7443,0.0001,23.37551]
[1776632710140,45.58,74719.9,0.0,-0.74398,0.0001,23.39193]
[1776632710196,45.58,74719.9,0.0,-0.74398,0.0001,23.39193]
[1776632714278,45.58,74727.53,0.0,-0.74323,0.0001,23.42981]
[1776632718776,45.58,74726.48,0.0,-0.74332,0.0001,23.4253]
[1776632718951,45.58,74726.48,0.0,-0.74332,0.0001,23.4253]
[1776632724348,45.59,74724.19,0.0,-0.74352,0.0001,23.41506]
[1776632727026,45.59,74724.75,0.0,-0.74346,0.0001,23.41819]
[1776632727193,45.59,74724.75,0.0,-0.74346,0.0001,23.41819]
[1776632731396,45.59,74733.38,0.0,-0.74262,0.0001,23.45819]
[1776632732356,45.59,74733.38,0.0,-0.74262,0.0001,23.45819]
[1776632732454,45.59,74733.38,0.0,-0.74262,0.0001,23.45819]
[1776632738446,45.6,74731.43,0.0,-0.74279,0.0001,23.44966]
[1776632741981,45.6,74732.51,0.0,-0.74268,0.0001,23.45544]
[1776632742191,45.6,74732.51,0.0,-0.74268,0.0001,23.45544]
[1776632745495,45.6,74728.45,0.0,-0.74306,0.0001,23.43604]
[1776632751537,45.61,74726.27,0.0,-0.74324,0.0001,23.42647]
[1776632751974,45.61,74726.27,0.0,-0.74324,0.0001,23.42647]
[1776632752194,45.61,74726.27,0.0,-0.74324,0.0001,23.42647]
[1776632757277,45.61,74729.9,0.0,-0.74287,0.0001,23.44519]
[1776632757439,45.61,74729.9,0.0,-0.74287,0.0001,23.44519]
[1776632758752,45.61,74735.55,0.0,-0.74232,0.0001,23.47316]
[1776632759676,45.62,74744.51,0.0,-0.74143,0.0001,23.51807]
[1776632761462,45.62,74744.51,0.0,-0.74143,0.0001,23.51807]
[1776632761490,45.62,74747.98,0.0,-0.74108,0.0001,23.53547]
[1776632762365,45.62,74747.98,0.0,-0.74108,0.0001,23.53547]
[1776632762465,45.62,74749.65,0.0,-0.74091,0.0001,23.54402]
[1776632763704,45.62,74742.7,0.0,-0.74157,0.0001,23.51065]
[1776632766200,45.62,74741.18,0.0,-0.74171,0.0001,23.50357]
[1776632766299,45.63,74733.56,0.0,-0.74245,0.0001,23.46652]
[1776632767732,45.63,74730.09,0.0,-0.74277,0.0001,23.45034]
[1776632772767,45.64,74730.38,0.0,-0.74269,0.0001,23.45401]
[1776632776197,45.64,74727.61,0.0,-0.74295,0.0001,23.44065]
[1776632776203,45.64,74728.14,0.0,-0.7429,0.0001,23.44341]
[1776632781428,45.64,74729.38,0.0,-0.74277,0.0001,23.45007]
[1776632781441,45.64,74729.38,0.0,-0.74277,0.0001,23.45007]
[1776632786867,45.65,74731.44,0.0,-0.74252,0.0001,23.46228]
[1776632791902,45.66,74730.52,0.0,-0.74259,0.0001,23.45647]
[1776632796937,45.67,74730.59,0.0,-0.74254,0.0001,23.45894]
[1776632799337,45.67,74730.27,0.0,-0.74256,0.0001,23.4578]
[1776632799439,45.67,74730.27,0.0,-0.74256,0.0001,23.4578]
[1776632799540,45.68,74730.77,0.0,-0.7425,0.0001,23.46068]
[1776632804194,45.68,74729.59,0.0,-0.74258,0.0001,23.4566]
[1776632808726,45.69,74730.1,0.0,-0.7425,0.0001,23.4605]
[1776632808938,45.69,74729.69,0.0,-0.74254,0.0001,23.4586]
[1776632809022,45.69,74728.25,0.0,-0.74268,0.0001,23.45164]
[1776632814057,45.69,74730.71,0.0,-0.74243,0.0001,23.46433]
[1776632815771,45.69,74730.71,0.0,-0.74243,0.0001,23.46433]
[1776632815941,45.69,74732.87,0.0,-0.74221,0.0001,23.47516]
[1776632821210,45.7,74731.29,0.0,-0.74234,0.0001,23.46844]
[1776632821443,45.7,74731.29,0.0,-0.74234,0.0001,23.46844]
[1776632821507,45.7,74731.29,0.0,-0.74234,0.0001,23.46844]
[1776632821688,45.7,74731.29,0.0,-0.74234,0.0001,23.46844]
[1776632821545,45.7,74732.62,0.0,-0.74221,0.0001,23.47518]
[1776632827148,45.7,74732.74,0.0,-0.74217,0.0001,23.47696]
[1776632828817,45.7,74732.74,0.0,-0.74217,0.0001,23.47696]
[1776632828945,45.7,74732.74,0.0,-0.74217,0.0001,23.47696]
[1776632834197,45.71,74731.66,0.0,-0.74225,0.0001,23.47302]
[1776632836834,45.71,74730.0,0.0,-0.7424,0.0001,23.46527]
[1776632836940,45.71,74730.0,0.0,-0.7424,0.0001,23.46527]
[1776632837314,45.71,74730.0,0.0,-0.7424,0.0001,23.46527]
[1776632837453,45.71,74730.0,0.0,-0.7424,0.0001,23.46527]
[1776632837551,45.71,74729.97,0.0,-0.7424,0.0001,23.46532]
[1776632842254,45.72,74735.05,0.0,-0.74189,0.0001,23.49117]
[1776632844730,45.72,74735.05,0.0,-0.74189,0.0001,23.49117]
[1776632844946,45.72,74734.77,0.0,-0.7419,0.0001,23.49029]
[1776632850309,45.72,74733.53,0.0,-0.74201,0.0001,23.48505]
[1776632854230,45.72,74730.37,0.0,-0.74232,0.0001,23.46666]
[1776632854442,45.72,74730.37,0.0,-0.74232,0.0001,23.46666]
[1776632855148,45.72,74732.44,0.0,-0.74212,0.0001,23.47701]
[1776632855363,45.73,74737.23,0.0,-0.74165,0.0001,23.50068]
[1776632855870,45.73,74737.23,0.0,-0.74165,0.0001,23.50068]
[1776632856352,45.73,74762.51,0.0,-0.73918,0.0001,23.62456]
[1776632857359,45.73,74768.15,0.0,-0.73862,0.0001,23.65228]
[1776632859337,45.73,74768.11,0.0,-0.73862,0.0001,23.65234]
[1776632859378,45.73,74763.47,0.0,-0.73907,0.0001,23.63002]
[1776632863406,45.74,74751.84,0.0,-0.74018,0.0001,23.57446]
[1776632865419,45.74,74749.27,0.0,-0.74041,0.0001,23.5626]
[1776632866891,45.74,74747.76,0.0,-0.74055,0.0001,23.55557]
[1776632866942,45.74,74747.76,0.0,-0.74055,0.0001,23.55557]
[1776632868531,45.74,74747.79,0.0,-0.74054,0.0001,23.55607]
[1776632868698,45.74,74747.79,0.0,-0.74054,0.0001,23.55607]
[1776632868782,45.75,74747.9,0.0,-0.74052,0.0001,23.55732]
[1776632874483,45.75,74748.89,0.0,-0.74038,0.0001,23.56393]
[1776632875726,45.75,74748.89,0.0,-0.74038,0.0001,23.56393]
[1776632875946,45.76,74748.63,0.0,-0.74039,0.0001,23.56336]
[1776632881533,45.76,74746.23,0.0,-0.74059,0.0001,23.55343]
[1776632886569,45.77,74751.9,0.0,-0.74,0.0001,23.58291]
[1776632887018,45.77,74751.9,0.0,-0.74,0.0001,23.58291]
[1776632887210,45.77,74751.9,0.0,-0.74,0.0001,23.58291]
[1776632888173,45.77,74752.08,0.0,-0.73997,0.0001,23.58414]
[1776632888203,45.77,74752.08,0.0,-0.73997,0.0001,23.58414]
[1776632888584,45.77,74752.1,0.0,-0.73996,0.0001,23.58457]
[1776632890598,45.78,74746.88,0.0,-0.74046,0.0001,23.55976]
[1776632891930,45.78,74745.9,0.0,-0.74055,0.0001,23.5553]
[1776632891946,45.78,74745.9,0.0,-0.74055,0.0001,23.5553]
[1776632894626,45.78,74737.3,0.0,-0.74136,0.0001,23.51436]
[1776632895213,45.78,74737.3,0.0,-0.74136,0.0001,23.51436]
[1776632895451,45.78,74737.3,0.0,-0.74136,0.0001,23.51436]
[1776632897647,45.79,74727.15,0.0,-0.74233,0.0001,23.46548]
[1776632899661,45.79,74737.37,0.0,-0.74134,0.0001,23.51549]
[1776632900861,45.79,74739.46,0.0,-0.74113,0.0001,23.52579]
[1776632900948,45.79,74739.46,0.0,-0.74113,0.0001,23.52579]
[1776632901722,45.79,74739.46,0.0,-0.74113,0.0001,23.52579]
[1776632901754,45.79,74739.75,0.0,-0.7411,0.0001,23.52725]
[1776632901940,45.79,74739.75,0.0,-0.7411,0.0001,23.52725]
[1776632907726,45.79,74732.03,0.0,-0.74185,0.0001,23.48957]
[1776632909102,45.79,74730.48,0.0,-0.742,0.0001,23.48202]
[1776632909196,45.79,74730.48,0.0,-0.742,0.0001,23.48202]
[1776632914559,45.79,74728.58,0.0,-0.74221,0.0001,23.46923]
[1776632914696,45.79,74728.58,0.0,-0.74221,0.0001,23.46923]
[1776632914774,45.79,74727.33,0.0,-0.74233,0.0001,23.46309]
[1776632915252,45.79,74727.33,0.0,-0.74233,0.0001,23.46309]
[1776632915440,45.79,74727.33,0.0,-0.74233,0.0001,23.46309]
[1776632920821,45.79,74725.16,0.0,-0.74254,0.0001,23.45243]
[1776632925570,45.79,74724.25,0.0,-0.74263,0.0001,23.44796]
[1776632925694,45.79,74724.25,0.0,-0.74263,0.0001,23.44796]
[1776632928961,45.79,74721.17,0.0,-0.74293,0.0001,23.43286]
[1776632929197,45.79,74721.17,0.0,-0.74293,0.0001,23.43286]
[1776632929884,45.79,74722.74,0.0,-0.74278,0.0001,23.44058]
[1776632934918,45.79,74722.62,0.0,-0.74279,0.0001,23.4396]
[1776632937321,45.79,74722.64,0.0,-0.7428,0.0001,23.43957]
[1776632937445,45.79,74722.64,0.0,-0.7428,0.0001,23.43957]
[1776632943484,45.78,74727.73,0.0,-0.74232,0.0001,23.46366]
[1776632943695,45.78,74727.73,0.0,-0.74232,0.0001,23.46366]
[1776632945344,45.78,74726.92,0.0,-0.74241,0.0001,23.45937]
[1776632945449,45.78,74726.92,0.0,-0.74241,0.0001,23.45937]
[1776632945546,45.78,74728.08,0.0,-0.7423,0.0001,23.46491]
[1776632949613,45.78,74727.01,0.0,-0.74241,0.0001,23.45918]
[1776632949695,45.78,74727.01,0.0,-0.74241,0.0001,23.45918]
[1776632957076,45.77,74726.0,0.0,-0.74254,0.0001,23.45288]
[1776632962110,45.77,74726.37,0.0,-0.74252,0.0001,23.45393]
[1776632965351,45.77,74726.23,0.0,-0.74254,0.0001,23.45293]
[1776632965453,45.77,74726.23,0.0,-0.74254,0.0001,23.45293]
[1776632966864,45.77,74726.07,0.0,-0.74256,0.0001,23.45199]
[1776632966911,45.77,74726.07,0.0,-0.74256,0.0001,23.45169]
[1776632966956,45.77,74726.07,0.0,-0.74256,0.0001,23.45169]
[1776632972181,45.76,74729.0,0.0,-0.74232,0.0001,23.46184]
[1776632976259,45.76,74724.5,0.0,-0.74276,0.0001,23.43928]
[1776632976446,45.76,74724.5,0.0,-0.74276,0.0001,23.43928]
[1776632980877,45.76,74724.09,0.0,-0.74282,0.0001,23.43669]
[1776632980942,45.76,74729.44,0.0,-0.7423,0.0001,23.46263]
[1776632982602,45.76,74732.15,0.0,-0.74204,0.0001,23.47592]
[1776632982693,45.76,74732.15,0.0,-0.74204,0.0001,23.47592]
[1776632982782,45.75,74732.68,0.0,-0.742,0.0001,23.47815]
[1776632988294,45.75,74731.65,0.0,-0.74212,0.0001,23.47222]
[1776632990078,45.75,74731.55,0.0,-0.74213,0.0001,23.47156]
[1776632990198,45.75,74731.55,0.0,-0.74213,0.0001,23.47156]
[1776632995343,45.75,74733.13,0.0,-0.74197,0.0001,23.47944]
[1776632996471,45.75,74733.13,0.0,-0.74197,0.0001,23.47944]
[1776632996702,45.75,74733.13,0.0,-0.74197,0.0001,23.47944]
[1776632998483,45.75,74736.73,0.0,-0.74162,0.0001,23.49712]
[1776632998693,45.75,74736.73,0.0,-0.74162,0.0001,23.49712]
[1776632998786,45.75,74736.35,0.0,-0.74166,0.0001,23.49527]
[1776633004406,45.75,74735.09,0.0,-0.74178,0.0001,23.48922]
[1776633009442,45.75,74734.5,0.0,-0.74183,0.0001,23.48646]
[1776633013626,45.75,74734.33,0.0,-0.74185,0.0001,23.48571]
[1776633013692,45.75,74734.33,0.0,-0.74185,0.0001,23.48571]
[1776633019512,45.75,74734.31,0.0,-0.74185,0.0001,23.48578]
[1776633029795,45.75,74734.72,0.0,-0.7418,0.0001,23.48785]
[1776633029940,45.75,74734.72,0.0,-0.7418,0.0001,23.48785]
[1776633031216,45.75,74736.22,0.0,-0.74166,0.0001,23.49534]
[1776633031439,45.75,74736.22,0.0,-0.74166,0.0001,23.49534]
[1776633031541,45.75,74736.22,0.0,-0.74168,0.0001,23.49193]
[1776633034824,45.75,74736.22,0.0,-0.74168,0.0001,23.49193]
[1776633034939,45.75,74736.22,0.0,-0.74168,0.0001,23.49193]
[1776633043246,45.75,74736.38,0.0,-0.74166,0.0001,23.49275]
[1776633043440,45.75,74736.38,0.0,-0.74166,0.0001,23.49275]
[1776633043680,45.75,74727.99,0.0,-0.74248,0.0001,23.4517]
[1776633045641,45.75,74726.44,0.0,-0.74262,0.0001,23.44415]
[1776633045691,45.75,74726.44,0.0,-0.74262,0.0001,23.44415]
[1776633045702,45.75,74725.81,0.0,-0.74269,0.0001,23.4409]
[1776633050737,45.75,74725.95,0.0,-0.74269,0.0001,23.44087]
[1776633051198,45.75,74725.95,0.0,-0.74269,0.0001,23.44087]
[1776633051445,45.75,74725.95,0.0,-0.74269,0.0001,23.44087]
[1776633054343,45.75,74725.73,0.0,-0.74272,0.0001,23.43935]
[1776633054443,45.75,74725.73,0.0,-0.74272,0.0001,23.43935]
[1776633058721,45.75,74726.98,0.0,-0.74261,0.0001,23.4449]
[1776633058937,45.75,74726.98,0.0,-0.74261,0.0001,23.4449]
[1776633058793,45.75,74727.19,0.0,-0.7426,0.0001,23.44577]
[1776633063065,45.75,74727.4,0.0,-0.74257,0.0001,23.4468]
[1776633063194,45.75,74727.4,0.0,-0.74257,0.0001,23.4468]
[1776633069872,45.75,74727.27,0.0,-0.74258,0.0001,23.44654]
[1776633072480,45.75,74727.51,0.0,-0.74255,0.0001,23.44777]
[1776633072699,45.75,74727.51,0.0,-0.74255,0.0001,23.44777]
[1776633072893,45.75,74727.55,0.0,-0.74255,0.0001,23.44815]
[1776633077928,45.75,74727.3,0.0,-0.74256,0.0001,23.44727]
[1776633081956,45.75,74716.76,0.0,-0.74359,0.0001,23.39554]
[1776633082963,45.75,74705.66,0.0,-0.74466,0.0001,23.34074]
[1776633083464,45.75,74705.66,0.0,-0.74466,0.0001,23.34074]
[1776633083970,45.75,74695.95,0.0,-0.7456,0.0001,23.29272]
[1776633084977,45.75,74692.67,0.0,-0.74592,0.0001,23.27648]
[1776633088167,45.75,74692.28,0.0,-0.74596,0.0001,23.27455]
[1776633088193,45.75,74692.28,0.0,-0.74596,0.0001,23.27455]
[1776633089005,45.75,74692.24,0.0,-0.74596,0.0001,23.27435]
[1776633091019,45.75,74682.97,0.0,-0.74688,0.0001,23.22487]
[1776633092026,45.75,74675.28,0.0,-0.74762,0.0001,23.18664]
[1776633093255,45.75,74673.43,0.0,-0.7478,0.0001,23.17741]
[1776633093439,45.75,74673.43,0.0,-0.7478,0.0001,23.17741]
[1776633099139,45.75,74672.15,0.0,-0.74792,0.0001,23.17094]
[1776633105762,45.75,74668.83,0.0,-0.74824,0.0001,23.15436]
[1776633105936,45.75,74668.83,0.0,-0.74824,0.0001,23.15436]
[1776633106038,45.75,74668.39,0.0,-0.74829,0.0001,23.15216]
[1776633110152,45.75,74660.98,0.0,-0.749,0.0001,23.11527]
[1776633112166,45.75,74655.81,0.0,-0.74949,0.0001,23.08958]
[1776633116194,45.75,74647.93,0.0,-0.75024,0.0001,23.05053]
[1776633121229,45.75,74647.33,0.0,-0.75029,0.0001,23.04811]
[1776633129285,45.75,74647.83,0.0,-0.75022,0.0001,23.05153]
[1776633137341,45.76,74650.08,0.0,-0.74998,0.0001,23.06375]
[1776633143383,45.76,74651.32,0.0,-0.74985,0.0001,23.07064]
[1776633154462,45.77,74651.42,0.0,-0.74984,0.0001,23.06897]
[1776633161512,45.77,74651.0,0.0,-0.74986,0.0001,23.06771]
[1776633167554,45.77,74651.07,0.0,-0.74984,0.0001,23.06883]
[1776633172589,45.78,74650.27,0.0,-0.7499,0.0001,23.06549]
[1776633177625,45.78,74650.55,0.0,-0.74986,0.0001,23.06755]
[1776633180645,45.78,74637.38,0.0,-0.75111,0.0001,23.00215]
[1776633181652,45.78,74621.22,0.0,-0.75265,0.0001,22.92135]
[1776633182659,45.78,74616.63,0.0,-0.75308,0.0001,22.89859]
[1776633183666,45.78,74611.77,0.0,-0.75353,9e-05,22.87447]
[1776633186933,45.79,74608.41,0.0,-0.75384,9e-05,22.85825]
[1776633187216,45.79,74606.32,0.0,-0.75402,9e-05,22.84844]
[1776633188701,45.79,74621.46,0.0,-0.75258,0.0001,22.9249]
[1776633189708,45.79,74651.76,0.0,-0.74968,0.0001,23.07674]
[1776633190717,45.79,74663.37,0.0,-0.74857,0.0001,23.13466]
[1776633191724,45.79,74664.86,0.0,-0.74842,0.0001,23.14211]
[1776633196759,45.79,74666.39,0.0,-0.74827,0.0001,23.14984]
[1776633199451,45.79,74666.66,0.0,-0.74825,0.0001,23.15122]
[1776633203857,45.79,74667.5,0.0,-0.74817,0.0001,23.15546]
[1776633203937,45.79,74667.5,0.0,-0.74817,0.0001,23.15546]
[1776633203959,45.79,74666.51,0.0,-0.74826,0.0001,23.15056]
[1776633209850,45.79,74666.85,0.0,-0.74823,0.0001,23.15233]
[1776633210406,45.79,74666.85,0.0,-0.74823,0.0001,23.15233]
[1776633210439,45.79,74666.85,0.0,-0.74823,0.0001,23.15233]
[1776633216899,45.79,74666.38,0.0,-0.74829,0.0001,23.14664]
[1776633217212,45.79,74666.38,0.0,-0.74829,0.0001,23.14664]
[1776633217436,45.79,74666.38,0.0,-0.74829,0.0001,23.14664]
[1776633217906,45.79,74662.58,0.0,-0.74866,0.0001,23.12776]
[1776633219437,45.79,74662.29,0.0,-0.74868,0.0001,23.12633]
[1776633224954,45.8,74662.26,0.0,-0.74868,0.0001,23.1264]
[1776633228110,45.8,74665.47,0.0,-0.74837,0.0001,23.14243]
[1776633228197,45.8,74665.81,0.0,-0.74834,0.0001,23.14415]
[1776633228255,45.8,74665.81,0.0,-0.74834,0.0001,23.14415]
[1776633228405,45.8,74665.81,0.0,-0.74834,0.0001,23.14415]
[1776633228983,45.8,74666.81,0.0,-0.74824,0.0001,23.14914]
[1776633234019,45.8,74670.91,0.0,-0.74785,0.0001,23.16949]
[1776633241068,45.8,74678.73,0.0,-0.7471,0.0001,23.20816]
[1776633243082,45.79,74683.92,0.0,-0.7466,0.0001,23.23373]
[1776633244105,45.79,74683.92,0.0,-0.7466,0.0001,23.23373]
[1776633244089,45.79,74691.7,0.0,-0.74586,0.0001,23.27213]
[1776633246103,45.79,74695.08,0.0,-0.74554,0.0001,23.28857]
[1776633247730,45.79,74695.44,0.0,-0.7455,0.0001,23.29021]
[1776633249124,45.79,74710.17,0.0,-0.74409,0.0001,23.36254]
[1776633250131,45.79,74712.22,0.0,-0.74389,0.0001,23.37241]
[1776633253152,45.79,74719.26,0.0,-0.74322,0.0001,23.40642]
[1776633255005,45.79,74719.7,0.0,-0.74318,0.0001,23.40841]
[1776633255192,45.79,74719.7,0.0,-0.74318,0.0001,23.40841]
[1776633260201,45.78,74719.2,0.0,-0.74325,0.0001,23.40498]
[1776633265236,45.78,74718.68,0.0,-0.74332,0.0001,23.40162]
[1776633266794,45.78,74718.68,0.0,-0.74332,0.0001,23.40162]
[1776633266943,45.78,74718.68,0.0,-0.74332,0.0001,23.40162]
[1776633269038,45.78,74721.21,0.0,-0.74308,0.0001,23.41366]
[1776633269203,45.78,74721.21,0.0,-0.74308,0.0001,23.41366]
[1776633269587,45.78,74720.95,0.0,-0.74312,0.0001,23.412]
[1776633269691,45.78,74720.95,0.0,-0.74312,0.0001,23.412]
[1776633269792,45.78,74721.46,0.0,-0.74307,0.0001,23.41451]
[1776633273987,45.77,74718.28,0.0,-0.74341,0.0001,23.39489]
[1776633274199,45.77,74718.28,0.0,-0.74341,0.0001,23.39489]
[1776633278777,45.77,74715.88,0.0,-0.74366,0.0001,23.3823]
[1776633278944,45.77,74715.88,0.0,-0.74366,0.0001,23.3823]
[1776633279040,45.77,74715.19,0.0,-0.74373,0.0001,23.37875]
[1776633283751,45.77,74717.43,0.0,-0.74352,0.0001,23.38934]
[1776633283945,45.77,74717.43,0.0,-0.74352,0.0001,23.38934]
[1776633290092,45.76,74721.31,0.0,-0.74317,0.0001,23.40733]
[1776633290195,45.76,74721.31,0.0,-0.74317,0.0001,23.40733]
[1776633290477,45.76,74721.17,0.0,-0.74319,0.0001,23.40632]
[1776633290693,45.76,74721.17,0.0,-0.74319,0.0001,23.40632]
[1776633290777,45.76,74721.45,0.0,-0.74316,0.0001,23.40769]
[1776633296238,45.76,74722.4,0.0,-0.74308,0.0001,23.41169]
[1776633296449,45.76,74721.71,0.0,-0.74315,0.0001,23.40813]
[1776633301254,45.76,74719.4,0.0,-0.74339,0.0001,23.39616]
[1776633301446,45.75,74716.07,0.0,-0.74372,0.0001,23.37958]
[1776633301704,45.75,74716.07,0.0,-0.74372,0.0001,23.37958]
[1776633301949,45.75,74716.07,0.0,-0.74372,0.0001,23.37958]
[1776633301975,45.75,74715.74,0.0,-0.74375,0.0001,23.37777]
[1776633304529,45.75,74709.01,0.0,-0.74442,0.0001,23.34406]
[1776633305527,45.75,74698.65,0.0,-0.74542,0.0001,23.29278]
[1776633306533,45.75,74697.11,0.0,-0.74557,0.0001,23.28507]
[1776633309536,45.75,74694.31,0.0,-0.74585,0.0001,23.27103]
[1776633309700,45.75,74694.31,0.0,-0.74585,0.0001,23.27103]
[1776633312575,45.75,74699.04,0.0,-0.7454,0.0001,23.29407]
[1776633314706,45.75,74697.5,0.0,-0.74555,0.0001,23.28635]
[1776633314945,45.75,74697.5,0.0,-0.74555,0.0001,23.28635]
[1776633315455,45.75,74696.85,0.0,-0.74561,0.0001,23.28303]
[1776633315692,45.75,74696.85,0.0,-0.74561,0.0001,23.28303]
[1776633315723,45.75,74696.58,0.0,-0.74564,0.0001,23.28158]
[1776633319958,45.75,74694.78,0.0,-0.74582,0.0001,23.27237]
[1776633320205,45.75,74694.78,0.0,-0.74582,0.0001,23.27237]
[1776633324795,45.74,74698.95,0.0,-0.74543,0.0001,23.29248]
[1776633324945,45.74,74698.95,0.0,-0.74543,0.0001,23.29248]
[1776633325666,45.74,74714.43,0.0,-0.74394,0.0001,23.36858]
[1776633326673,45.74,74715.76,0.0,-0.74381,0.0001,23.37502]
[1776633327719,45.74,74715.76,0.0,-0.74381,0.0001,23.37502]
[1776633327946,45.74,74715.76,0.0,-0.74381,0.0001,23.37502]
[1776633328789,45.74,74718.29,0.0,-0.74357,0.0001,23.38736]
[1776633328938,45.74,74718.29,0.0,-0.74357,0.0001,23.38736]
[1776633329039,45.74,74719.03,0.0,-0.7435,0.0001,23.39087]
[1776633331909,45.74,74718.26,0.0,-0.74358,0.0001,23.38683]
[1776633332720,45.74,74709.68,0.0,-0.74444,0.0001,23.34085]
[1776633333727,45.74,74719.18,0.0,-0.74352,0.0001,23.38753]
[1776633335727,45.74,74717.81,0.0,-0.74366,0.0001,23.38062]
[1776633340776,45.73,74717.29,0.0,-0.74373,0.0001,23.37716]
[1776633345859,45.73,74713.41,0.0,-0.74412,0.0001,23.35748]
[1776633345945,45.73,74713.41,0.0,-0.74412,0.0001,23.35748]
[1776633346673,45.73,74714.65,0.0,-0.744,0.0001,23.36347]
[1776633346698,45.73,74714.65,0.0,-0.744,0.0001,23.36347]
[1776633346819,45.73,74714.59,0.0,-0.74401,0.0001,23.36305]
[1776633347826,45.73,74722.7,0.0,-0.74322,0.0001,23.40317]
[1776633349840,45.73,74725.26,0.0,-0.74297,0.0001,23.41541]
[1776633351448,45.73,74723.91,0.0,-0.74311,0.0001,23.40859]
[1776633351698,45.73,74723.91,0.0,-0.74311,0.0001,23.40859]
[1776633357027,45.72,74723.41,0.0,-0.74318,0.0001,23.40523]
[1776633357208,45.72,74723.41,0.0,-0.74318,0.0001,23.40523]
[1776633357910,45.72,74724.34,0.0,-0.74309,0.0001,23.40943]
[1776633357941,45.72,74724.34,0.0,-0.74309,0.0001,23.40943]
[1776633358011,45.72,74724.38,0.0,-0.74309,0.0001,23.40963]
[1776633359690,45.72,74724.03,0.0,-0.74313,0.0001,23.40771]
[1776633365952,45.69,74725.74,0.0,-0.7431,0.0001,23.40943]
[1776633367127,45.69,74725.74,0.0,-0.7431,0.0001,23.40943]
[1776633367207,45.69,74725.74,0.0,-0.7431,0.0001,23.40943]
[1776633367936,45.7,74725.37,0.0,-0.74309,0.0001,23.41015]
[1776633368200,45.7,74725.37,0.0,-0.74309,0.0001,23.41015]
[1776633368208,45.71,74725.44,0.0,-0.74305,0.0001,23.41173]
[1776633372593,45.72,74726.39,0.0,-0.74291,0.0001,23.41889]
[1776633372695,45.72,74726.39,0.0,-0.74291,0.0001,23.41889]
[1776633378036,45.75,74725.18,0.0,-0.74291,0.0001,23.41863]
[1776633383071,45.77,74723.83,0.0,-0.74293,0.0001,23.41717]
[1776633388106,45.79,74725.22,0.0,-0.7427,0.0001,23.42837]
[1776633391129,45.8,74715.91,0.0,-0.74358,0.0001,23.38138]
[1776633392136,45.78,74697.44,0.0,-0.74542,0.0001,23.28789]
[1776633393143,45.78,74690.79,0.0,-0.7461,0.0001,23.25301]
[1776633394150,45.78,74690.46,0.0,-0.74614,0.0001,23.25127]
[1776633395758,45.78,74687.2,0.0,-0.74645,0.0001,23.23507]
[1776633395951,45.78,74687.2,0.0,-0.74645,0.0001,23.23507]
[1776633398058,45.77,74685.01,0.0,-0.74667,0.0001,23.22406]
[1776633398199,45.77,74685.01,0.0,-0.74667,0.0001,23.22406]
[1776633398301,45.77,74684.73,0.0,-0.74673,0.0001,23.22081]
[1776633401199,45.76,74693.52,0.0,-0.74592,0.0001,23.26261]
[1776633404247,45.76,74696.6,0.0,-0.74563,0.0001,23.2773]
[1776633404451,45.75,74696.64,0.0,-0.74566,0.0001,23.27618]
[1776633408144,45.75,74694.68,0.0,-0.74587,0.0001,23.26514]
[1776633408203,45.75,74694.68,0.0,-0.74587,0.0001,23.26514]
[1776633408295,45.74,74692.37,0.0,-0.74612,0.0001,23.2525]
[1776633409505,45.74,74691.79,0.0,-0.74619,0.0001,23.24918]
[1776633409702,45.74,74691.79,0.0,-0.74619,0.0001,23.24918]
[1776633415297,45.72,74687.4,0.0,-0.74673,0.0001,23.22187]
[1776633421115,45.7,74687.37,0.0,-0.7468,0.0001,23.21841]
[1776633421202,45.7,74687.37,0.0,-0.7468,0.0001,23.21841]
[1776633422238,45.7,74687.37,0.0,-0.74682,0.0001,23.21761]
[1776633422346,45.69,74687.08,0.0,-0.74688,0.0001,23.21461]
[1776633422445,45.69,74687.08,0.0,-0.74688,0.0001,23.21461]
[1776633430402,45.67,74684.76,0.0,-0.7472,0.0001,23.19813]
[1776633431684,45.67,74684.76,0.0,-0.7472,0.0001,23.19813]
[1776633431708,45.67,74684.76,0.0,-0.7472,0.0001,23.19813]
[1776633437451,45.66,74682.74,0.0,-0.74745,0.0001,23.18558]
[1776633439046,45.66,74682.74,0.0,-0.74745,0.0001,23.18558]
[1776633439203,45.66,74682.74,0.0,-0.74745,0.0001,23.18558]
[1776633440930,45.66,74679.51,0.0,-0.74776,0.0001,23.16947]
[1776633440945,45.66,74679.51,0.0,-0.74776,0.0001,23.16947]
[1776633441031,45.66,74676.63,0.0,-0.74804,0.0001,23.15512]
[1776633446520,45.66,74674.52,0.0,-0.74824,0.0001,23.14468]
[1776633451554,45.66,74675.21,0.0,-0.7482,0.0001,23.1447]
[1776633456011,45.66,74676.62,0.0,-0.74806,0.0001,23.15173]
[1776633456202,45.66,74676.62,0.0,-0.74806,0.0001,23.15173]
[1776633460620,45.66,74668.96,0.0,-0.7488,0.0001,23.11349]
[1776633462312,45.66,74668.96,0.0,-0.7488,0.0001,23.11349]
[1776633462442,45.66,74665.54,0.0,-0.74913,0.0001,23.09649]
[1776633463603,45.66,74664.44,0.0,-0.74923,0.0001,23.09099]
[1776633463722,45.66,74664.44,0.0,-0.74923,0.0001,23.09099]
[1776633463823,45.66,74663.86,0.0,-0.74929,0.0001,23.08814]
[1776633470405,45.66,74663.67,0.0,-0.7493,0.0001,23.08744]
[1776633470444,45.66,74663.78,0.0,-0.74929,0.0001,23.08808]
[1776633475921,45.66,74663.11,0.0,-0.74935,0.0001,23.08493]
[1776633475937,45.66,74663.11,0.0,-0.74935,0.0001,23.08493]
[1776633476022,45.66,74661.83,0.0,-0.74947,0.0001,23.07858]
[1776633477417,45.66,74661.83,0.0,-0.74947,0.0001,23.07858]
[1776633477437,45.66,74661.83,0.0,-0.74947,0.0001,23.07858]
[1776633482587,45.67,74661.18,0.0,-0.74953,0.0001,23.07564]
[1776633482692,45.67,74661.18,0.0,-0.74953,0.0001,23.07564]
[1776633483781,45.67,74650.42,0.0,-0.75056,0.0001,23.02192]
[1776633484788,45.67,74645.16,0.0,-0.75106,0.0001,22.99567]
[1776633485484,45.67,74645.16,0.0,-0.75106,0.0001,22.99567]
[1776633485692,45.67,74645.16,0.0,-0.75106,0.0001,22.99567]
[1776633489163,45.67,74644.63,0.0,-0.7511,0.0001,22.99343]
[1776633489202,45.67,74644.63,0.0,-0.7511,0.0001,22.99343]
[1776633489304,45.67,74645.61,0.0,-0.751,0.0001,22.99849]
[1776633491752,45.67,74644.82,0.0,-0.75107,0.0001,22.99481]
[1776633491939,45.67,74644.82,0.0,-0.75107,0.0001,22.99481]
[1776633496824,45.67,74645.59,0.0,-0.75099,0.0001,22.99909]
[1776633497686,45.67,74644.85,0.0,-0.75105,0.0001,22.9958]
[1776633497945,45.67,74644.85,0.0,-0.75105,0.0001,22.9958]
[1776633498046,45.67,74644.85,0.0,-0.75105,0.0001,22.99594]
[1776633503921,45.68,74642.94,0.0,-0.75121,0.0001,22.98726]
[1776633508956,45.68,74642.53,0.0,-0.75124,0.0001,22.986]
[1776633513991,45.69,74642.42,0.0,-0.75123,0.0001,22.98401]
[1776633515022,45.69,74632.47,0.0,-0.75217,0.0001,22.93464]
[1776633516017,45.7,74621.24,0.0,-0.7532,0.0001,22.88031]
[1776633516898,45.7,74621.24,0.0,-0.7532,0.0001,22.88031]
[1776633516936,45.7,74621.24,0.0,-0.7532,0.0001,22.88031]
[1776633517023,45.71,74620.25,0.0,-0.75324,0.0001,22.87805]
[1776633519036,45.71,74614.39,0.0,-0.75378,0.0001,22.84911]
[1776633522461,45.72,74616.26,0.0,-0.75359,0.0001,22.85914]
[1776633522702,45.72,74617.0,0.0,-0.75352,0.0001,22.86316]
[1776633523064,45.72,74616.75,0.0,-0.75353,0.0001,22.8622]
[1776633528114,45.72,74617.49,0.0,-0.75344,0.0001,22.86711]
[1776633530113,45.73,74625.84,0.0,-0.75263,0.0001,22.90998]
[1776633530980,45.73,74625.84,0.0,-0.75263,0.0001,22.90998]
[1776633531196,45.73,74625.84,0.0,-0.75263,0.0001,22.90998]
[1776633531265,45.73,74629.35,0.0,-0.75229,0.0001,22.92786]
[1776633531697,45.73,74629.35,0.0,-0.75229,0.0001,22.92786]
[1776633532128,45.73,74633.83,0.0,-0.75186,0.0001,22.95058]
[1776633535686,45.8,74634.26,0.0,-0.75145,0.0001,22.97061]
[1776633535941,45.8,74634.26,0.0,-0.75145,0.0001,22.97061]
[1776633536208,45.82,74632.89,0.0,-0.75147,0.0001,22.96946]
[1776633539247,45.87,74629.2,0.0,-0.75159,0.0001,22.96217]
[1776633539441,45.87,74629.2,0.0,-0.75159,0.0001,22.96217]
[1776633544263,46.0,74613.15,0.0,-0.75244,9e-05,22.9152]
[1776633546280,46.05,74608.68,0.0,-0.75264,9e-05,22.90407]
[1776633546840,46.05,74608.68,0.0,-0.75264,9e-05,22.90407]
[1776633546938,46.05,74608.68,0.0,-0.75264,9e-05,22.90407]
[1776633547286,46.06,74607.86,0.0,-0.75268,9e-05,22.90171]
[1776633548872,46.06,74607.78,0.0,-0.75269,9e-05,22.9015]
[1776633548939,46.06,74607.78,0.0,-0.75269,9e-05,22.9015]
[1776633553328,46.06,74613.19,0.0,-0.75215,9e-05,22.92946]
[1776633554515,46.06,74613.19,0.0,-0.75215,9e-05,22.92946]
[1776633554699,46.06,74617.38,0.0,-0.75175,9e-05,22.95053]
[1776633555346,46.06,74617.69,0.0,-0.75172,9e-05,22.95224]
[1776633556235,46.06,74617.69,0.0,-0.75172,9e-05,22.95224]
[1776633556448,46.06,74617.69,0.0,-0.75172,9e-05,22.95224]
[1776633558366,46.06,74625.54,0.0,-0.75097,9e-05,22.99173]
[1776633559483,46.06,74625.54,0.0,-0.75097,9e-05,22.99173]
[1776633559374,46.07,74631.96,0.0,-0.75033,0.0001,23.02488]
[1776633559709,46.07,74631.96,0.0,-0.75033,0.0001,23.02488]
[1776633560381,46.07,74633.95,0.0,-0.75013,0.0001,23.03525]
[1776633560835,46.07,74633.95,0.0,-0.75013,0.0001,23.03525]
[1776633560941,46.07,74633.95,0.0,-0.75013,0.0001,23.03525]
[1776633566423,46.1,74635.51,0.0,-0.74984,0.0001,23.05008]
[1776633566712,46.1,74635.51,0.0,-0.74984,0.0001,23.05008]
[1776633566945,46.1,74635.51,0.0,-0.74984,0.0001,23.05008]
[1776633567430,46.1,74635.9,0.0,-0.74979,0.0001,23.05244]
[1776633568980,46.1,74636.19,0.0,-0.74976,0.0001,23.0543]
[1776633569190,46.1,74636.19,0.0,-0.74976,0.0001,23.0543]
[1776633570451,46.11,74650.72,0.0,-0.74836,0.0001,23.127]
[1776633571458,46.11,74652.73,0.0,-0.74818,0.0001,23.13381]
[1776633574315,46.11,74650.28,0.0,-0.7484,0.0001,23.12237]
[1776633574441,46.11,74650.28,0.0,-0.7484,0.0001,23.12237]
[1776633574542,46.11,74650.28,0.0,-0.74839,0.0001,23.1227]
[1776633575954,46.11,74651.78,0.0,-0.74824,0.0001,23.13044]
[1776633576198,46.11,74651.78,0.0,-0.74824,0.0001,23.13044]
[1776633576493,46.11,74656.77,0.0,-0.74777,0.0001,23.15506]
[1776633578507,46.12,74660.72,0.0,-0.74737,0.0001,23.17542]
[1776633579973,46.12,74660.67,0.0,-0.74737,0.0001,23.17545]
[1776633580211,46.12,74660.67,0.0,-0.74737,0.0001,23.17545]
[1776633580521,46.12,74663.15,0.0,-0.74713,0.0001,23.18793]
[1776633581529,46.12,74655.61,0.0,-0.74784,0.0001,23.15104]
[1776633584549,46.12,74660.5,0.0,-0.74736,0.0001,23.17599]
[1776633584690,46.12,74660.5,0.0,-0.74736,0.0001,23.17599]
[1776633584944,46.12,74660.5,0.0,-0.74736,0.0001,23.17599]
[1776633588098,46.13,74657.38,0.0,-0.74764,0.0001,23.16141]
[1776633588192,46.13,74657.38,0.0,-0.74764,0.0001,23.16141]
[1776633588577,46.13,74656.54,0.0,-0.74772,0.0001,23.15755]
[1776633593612,46.13,74656.27,0.0,-0.74771,0.0001,23.15761]
[1776633598769,46.14,74658.85,0.0,-0.74744,0.0001,23.17141]
[1776633599156,46.14,74658.85,0.0,-0.74744,0.0001,23.17141]
[1776633599203,46.14,74658.85,0.0,-0.74744,0.0001,23.17141]
[1776633603501,46.14,74660.22,0.0,-0.74729,0.0001,23.17918]
[1776633603597,46.14,74662.46,0.0,-0.74707,0.0001,23.19046]
[1776633603698,46.14,74662.46,0.0,-0.74707,0.0001,23.19046]
[1776633603758,46.15,74662.28,0.0,-0.74708,0.0001,23.18981]
[1776633608918,46.15,74662.39,0.0,-0.74705,0.0001,23.19131]
[1776633608946,46.15,74662.39,0.0,-0.74705,0.0001,23.19131]
[1776633609070,46.15,74662.39,0.0,-0.74705,0.0001,23.19131]
[1776633609199,46.15,74662.39,0.0,-0.74705,0.0001,23.19131]
[1776633609281,46.15,74662.57,0.0,-0.74703,0.0001,23.19243]
[1776633614766,46.16,74662.8,0.0,-0.74698,0.0001,23.19495]
[1776633615627,46.16,74662.8,0.0,-0.74698,0.0001,23.19495]
[1776633615700,46.16,74662.8,0.0,-0.74698,0.0001,23.19495]
[1776633615920,46.16,74662.8,0.0,-0.74698,0.0001,23.19495]
[1776633615942,46.16,74662.8,0.0,-0.74698,0.0001,23.19495]
[1776633616022,46.16,74661.85,0.0,-0.74707,0.0001,23.1905]
[1776633621558,46.16,74663.98,0.0,-0.74685,0.0001,23.20187]
[1776633621593,46.16,74663.81,0.0,-0.74685,0.0001,23.20147]
[1776633621692,46.16,74663.81,0.0,-0.74685,0.0001,23.20147]
[1776633621992,46.16,74663.81,0.0,-0.74685,0.0001,23.20147]
[1776633622201,46.16,74663.81,0.0,-0.74685,0.0001,23.20147]
[1776633622295,46.16,74665.18,0.0,-0.74672,0.0001,23.20821]
[1776633630879,46.17,74665.14,0.0,-0.74669,0.0001,23.20989]
[1776633632121,46.17,74665.14,0.0,-0.74669,0.0001,23.20989]
[1776633632199,46.17,74665.14,0.0,-0.74669,0.0001,23.20989]
[1776633632223,46.17,74663.87,0.0,-0.74683,0.0001,23.20042]
[1776633633223,46.17,74663.87,0.0,-0.74683,0.0001,23.20042]
[1776633633448,46.17,74663.87,0.0,-0.74683,0.0001,23.20042]
[1776633638935,46.18,74663.14,0.0,-0.74686,0.0001,23.19835]
[1776633641428,46.18,74663.14,0.0,-0.74686,0.0001,23.19835]
[1776633641438,46.18,74663.14,0.0,-0.74686,0.0001,23.19835]
[1776633641482,46.18,74663.14,0.0,-0.74686,0.0001,23.19879]
[1776633641756,46.18,74663.14,0.0,-0.74686,0.0001,23.19879]
[1776633641953,46.18,74663.14,0.0,-0.74686,0.0001,23.19879]
[1776633652025,46.19,74663.2,0.0,-0.7468,0.0001,23.20147]
[1776633659074,46.2,74663.49,0.0,-0.74674,0.0001,23.20442]
[1776633660111,46.2,74663.49,0.0,-0.74674,0.0001,23.20442]
[1776633660195,46.2,74663.49,0.0,-0.74674,0.0001,23.20442]
[1776633660212,46.2,74663.48,0.0,-0.74674,0.0001,23.20458]
[1776633661089,46.2,74678.01,0.0,-0.74534,0.0001,23.27604]
[1776633662096,46.2,74686.81,0.0,-0.7445,0.0001,23.31921]
[1776633664126,46.2,74689.25,0.0,-0.74426,0.0001,23.33131]
[1776633666140,46.2,74695.52,0.0,-0.74365,0.0001,23.36205]
[1776633667066,46.2,74695.52,0.0,-0.74365,0.0001,23.36205]
[1776633667200,46.2,74695.52,0.0,-0.74365,0.0001,23.36205]
[1776633672182,46.2,74703.3,0.0,-0.7429,0.0001,23.40018]
[1776633673272,46.2,74703.3,0.0,-0.7429,0.0001,23.40018]
[1776633673442,46.2,74703.3,0.0,-0.7429,0.0001,23.40018]
[1776633673488,46.2,74703.72,0.0,-0.74286,0.0001,23.40222]
[1776633674991,46.2,74705.22,0.0,-0.74272,0.0001,23.40952]
[1776633675197,46.2,74705.22,0.0,-0.74272,0.0001,23.40952]
[1776633680239,46.2,74710.58,0.0,-0.7422,0.0001,23.43541]
[1776633680972,46.2,74710.58,0.0,-0.7422,0.0001,23.43541]
[1776633681204,46.2,74710.58,0.0,-0.7422,0.0001,23.43541]
[1776633681382,46.2,74710.58,0.0,-0.7422,0.0001,23.43541]
[1776633681444,46.2,74710.58,0.0,-0.7422,0.0001,23.43541]
[1776633681539,46.2,74710.46,0.0,-0.74222,0.0001,23.43474]
[1776633682253,46.2,74715.49,0.0,-0.74173,0.0001,23.45916]
[1776633685849,46.2,74715.67,0.0,-0.74172,0.0001,23.45982]
[1776633685943,46.2,74715.67,0.0,-0.74172,0.0001,23.45982]
[1776633686163,46.2,74715.67,0.0,-0.74172,0.0001,23.45982]
[1776633686202,46.2,74715.67,0.0,-0.74172,0.0001,23.45982]
[1776633686281,46.2,74715.03,0.0,-0.74178,0.0001,23.45664]
[1776633689492,46.2,74715.47,0.0,-0.74174,0.0001,23.4587]
[1776633689708,46.2,74714.85,0.0,-0.74181,0.0001,23.45548]
[1776633698612,46.2,74714.46,0.0,-0.74187,0.0001,23.45003]
[1776633698694,46.2,74713.8,0.0,-0.74194,0.0001,23.44645]
[1776633699372,46.2,74713.73,0.0,-0.74195,0.0001,23.44605]
[1776633699920,46.2,74713.73,0.0,-0.74195,0.0001,23.44605]
[1776633699950,46.2,74713.73,0.0,-0.74195,0.0001,23.44605]
[1776633707427,46.19,74712.02,0.0,-0.74212,0.0001,23.43733]
[1776633708668,46.19,74712.02,0.0,-0.74212,0.0001,23.43733]
[1776633708695,46.19,74712.02,0.0,-0.74212,0.0001,23.43733]
[1776633713693,46.19,74711.96,0.0,-0.74213,0.0001,23.4369]
[1776633714677,46.19,74713.72,0.0,-0.74197,0.0001,23.44531]
[1776633714692,46.19,74713.72,0.0,-0.74197,0.0001,23.44531]
[1776633714477,46.19,74714.41,0.0,-0.7419,0.0001,23.44862]
[1776633719512,46.19,74713.28,0.0,-0.74201,0.0001,23.44287]
[1776633721964,46.19,74712.8,0.0,-0.74206,0.0001,23.44044]
[1776633722199,46.19,74712.8,0.0,-0.74206,0.0001,23.44044]
[1776633722426,46.19,74712.8,0.0,-0.74206,0.0001,23.44044]
[1776633722444,46.19,74712.8,0.0,-0.74206,0.0001,23.44044]
[1776633722533,46.19,74712.73,0.0,-0.74207,0.0001,23.44005]
[1776633723541,46.19,74708.02,0.0,-0.74252,0.0001,23.41712]
[1776633725310,46.19,74707.38,0.0,-0.74259,0.0001,23.41396]
[1776633725449,46.19,74707.38,0.0,-0.74259,0.0001,23.41396]
[1776633730590,46.19,74700.7,0.0,-0.74323,0.0001,23.38134]
[1776633730975,46.19,74700.7,0.0,-0.74323,0.0001,23.38134]
[1776633731203,46.19,74700.7,0.0,-0.74323,0.0001,23.38134]
[1776633733343,46.19,74697.93,0.0,-0.74349,0.0001,23.3683]
[1776633733437,46.19,74697.93,0.0,-0.74349,0.0001,23.3683]
[1776633733610,46.19,74697.55,0.0,-0.74352,0.0001,23.3668]
[1776633737648,46.2,74697.51,0.0,-0.7435,0.0001,23.36784]
[1776633737699,46.2,74697.51,0.0,-0.7435,0.0001,23.36784]
[1776633743937,46.21,74697.54,0.0,-0.74345,0.0001,23.36993]
[1776633750398,46.21,74697.23,0.0,-0.74347,0.0001,23.36891]
[1776633750442,46.21,74697.23,0.0,-0.74347,0.0001,23.36891]
[1776633753245,46.21,74697.17,0.0,-0.7435,0.0001,23.36533]
[1776633753434,46.21,74697.17,0.0,-0.7435,0.0001,23.36533]
[1776633753536,46.21,74696.95,0.0,-0.74352,0.0001,23.36433]
[1776633759133,46.21,74698.72,0.0,-0.74334,0.0001,23.3733]
[1776633759195,46.21,74698.72,0.0,-0.74334,0.0001,23.3733]
[1776633764740,46.21,74700.48,0.0,-0.74316,0.0001,23.38212]
[1776633764947,46.21,74700.6,0.0,-0.74315,0.0001,23.38275]
[1776633766557,46.21,74701.08,0.0,-0.74311,0.0001,23.38513]
[1776633766698,46.21,74701.08,0.0,-0.74311,0.0001,23.38513]
[1776633766654,46.21,74701.36,0.0,-0.74308,0.0001,23.38657]
[1776633771825,46.21,74701.18,0.0,-0.74309,0.0001,23.38584]
[1776633771942,46.21,74701.18,0.0,-0.74309,0.0001,23.38584]
[1776633777648,46.21,74700.44,0.0,-0.74316,0.0001,23.3824]
[1776633777700,46.21,74700.44,0.0,-0.74316,0.0001,23.3824]
[1776633779649,46.21,74700.69,0.0,-0.74313,0.0001,23.38368]
[1776633779700,46.21,74700.69,0.0,-0.74313,0.0001,23.38368]
[1776633779745,46.22,74700.04,0.0,-0.74319,0.0001,23.38057]
[1776633782561,46.22,74700.14,0.0,-0.74318,0.0001,23.38108]
[1776633782695,46.22,74700.14,0.0,-0.74318,0.0001,23.38108]
[1776633788443,46.22,74700.61,0.0,-0.74314,0.0001,23.38353]
[1776633788698,46.22,74700.61,0.0,-0.74314,0.0001,23.38353]
[1776633789103,46.22,74700.86,0.0,-0.74311,0.0001,23.38478]
[1776633789200,46.22,74700.86,0.0,-0.74311,0.0001,23.38478]
[1776633789281,46.22,74702.58,0.0,-0.74295,0.0001,23.39315]
[1776633797054,46.22,74702.34,0.0,-0.74297,0.0001,23.39207]
[1776633802089,46.22,74702.61,0.0,-0.74294,0.0001,23.39343]
[1776633808133,46.22,74702.66,0.0,-0.74293,0.0001,23.39374]
[1776633819666,46.22,74703.09,0.0,-0.74291,0.0001,23.39242]
[1776633819690,46.22,74703.09,0.0,-0.74291,0.0001,23.39242]
[1776633825286,46.22,74703.06,0.0,-0.74292,0.0001,23.39231]
[1776633825441,46.22,74703.06,0.0,-0.74292,0.0001,23.39231]
[1776633826706,46.22,74703.68,0.0,-0.74286,0.0001,23.39533]
[1776633826763,46.22,74703.68,0.0,-0.74286,0.0001,23.39532]
[1776633826936,46.22,74703.68,0.0,-0.74286,0.0001,23.39532]
[1776633833308,46.22,74703.35,0.0,-0.74289,0.0001,23.39368]
[1776633840358,46.22,74703.73,0.0,-0.74285,0.0001,23.39546]
[1776633844831,46.22,74703.73,0.0,-0.74285,0.0001,23.39546]
[1776633844942,46.22,74707.87,0.0,-0.74246,0.0001,23.41553]
[1776633845393,46.22,74713.31,0.0,-0.74193,0.0001,23.44192]
[1776633850428,46.21,74717.35,0.0,-0.74155,0.0001,23.4612]
[1776633851066,46.21,74717.35,0.0,-0.74155,0.0001,23.4612]
[1776633851203,46.21,74717.35,0.0,-0.74155,0.0001,23.4612]
[1776633852888,46.21,74719.86,0.0,-0.74131,0.0001,23.47321]
[1776633852945,46.21,74719.86,0.0,-0.74131,0.0001,23.47321]
[1776633853449,46.21,74719.97,0.0,-0.7413,0.0001,23.47366]
[1776633855214,46.21,74720.14,0.0,-0.74129,0.0001,23.47439]
[1776633855442,46.21,74720.14,0.0,-0.74129,0.0001,23.47439]
[1776633858483,46.21,74728.09,0.0,-0.74053,0.0001,23.51254]
[1776633859375,46.21,74728.09,0.0,-0.74053,0.0001,23.51254]
[1776633859435,46.21,74728.09,0.0,-0.74053,0.0001,23.51254]
[1776633864450,46.21,74733.83,0.0,-0.73999,0.0001,23.53975]
[1776633864688,46.21,74733.83,0.0,-0.73999,0.0001,23.53975]
[1776633864745,46.21,74733.83,0.0,-0.74,0.0001,23.53931]
[1776633871575,46.2,74734.6,0.0,-0.73996,0.0001,23.53872]
[1776633873697,46.2,74734.3,0.0,-0.73999,0.0001,23.53712]
[1776633879631,46.2,74738.39,0.0,-0.73962,0.0001,23.55586]
[1776633881645,46.2,74731.45,0.0,-0.7403,0.0001,23.52202]
[1776633884244,46.2,74735.8,0.0,-0.73988,0.0001,23.54275]
[1776633884438,46.2,74735.8,0.0,-0.73988,0.0001,23.54275]
[1776633884666,46.2,74736.48,0.0,-0.73982,0.0001,23.54588]
[1776633889701,46.19,74736.43,0.0,-0.73984,0.0001,23.54488]
[1776633892722,46.19,74730.94,0.0,-0.74038,0.0001,23.51788]
[1776633893201,46.19,74730.94,0.0,-0.74038,0.0001,23.51788]
[1776633893440,46.19,74730.94,0.0,-0.74038,0.0001,23.51788]
[1776633893729,46.19,74722.86,0.0,-0.74117,0.0001,23.4786]
[1776633894738,46.19,74722.87,0.0,-0.74117,0.0001,23.47845]
[1776633896752,46.19,74729.85,0.0,-0.7405,0.0001,23.51208]
[1776633897995,46.19,74729.23,0.0,-0.74056,0.0001,23.50896]
[1776633898196,46.19,74729.23,0.0,-0.74056,0.0001,23.50896]
[1776633898766,46.19,74729.11,0.0,-0.74058,0.0001,23.50826]
[1776633901787,46.18,74722.69,0.0,-0.7412,0.0001,23.47684]
[1776633906822,46.18,74722.24,0.0,-0.74126,0.0001,23.47426]
[1776633907700,46.18,74722.24,0.0,-0.74126,0.0001,23.47426]
[1776633912863,46.18,74721.54,0.0,-0.74133,0.0001,23.47044]
[1776633918906,46.18,74722.78,0.0,-0.74122,0.0001,23.47603]
[1776633923942,46.18,74722.47,0.0,-0.74126,0.0001,23.47418]
[1776633925752,46.18,74722.47,0.0,-0.74126,0.0001,23.47418]
[1776633925853,46.18,74714.15,0.0,-0.74206,0.0001,23.4337]
[1776633928818,46.18,74710.77,0.0,-0.74239,0.0001,23.41726]
[1776633928919,46.18,74710.45,0.0,-0.74242,0.0001,23.41569]
[1776633928937,46.18,74710.45,0.0,-0.74242,0.0001,23.41569]
[1776633934012,46.18,74712.0,0.0,-0.7423,0.0001,23.41972]
[1776633939051,46.18,74712.92,0.0,-0.74221,0.0001,23.42414]
[1776633944087,46.18,74714.9,0.0,-0.74202,0.0001,23.4337]
[1776633950129,46.18,74714.59,0.0,-0.74205,0.0001,23.43209]
[1776633955164,46.18,74714.76,0.0,-0.74204,0.0001,23.43285]
[1776633961206,46.18,74714.89,0.0,-0.74202,0.0001,23.43342]
[1776633966241,46.18,74715.11,0.0,-0.742,0.0001,23.43444]
[1776633971275,46.18,74721.89,0.0,-0.74135,0.0001,23.46731]
[1776633973290,46.17,74726.96,0.0,-0.74086,0.0001,23.49179]
[1776633978325,46.17,74732.16,0.0,-0.74037,0.0001,23.51655]
[1776633983360,46.18,74738.5,0.0,-0.73973,0.0001,23.54851]
[1776633988395,46.18,74740.69,0.0,-0.73949,0.0001,23.5602]
[1776633989401,46.18,74746.2,0.0,-0.73895,0.0001,23.587]
[1776633992422,46.19,74750.94,0.0,-0.7385,0.0001,23.60694]
[1776633997458,46.19,74754.22,0.0,-0.73817,0.0001,23.62348]
[1776633999680,46.19,74754.57,0.0,-0.73813,0.0001,23.62545]
[1776634001700,46.19,74754.07,0.0,-0.73817,0.0001,23.62318]
[1776634007528,46.2,74756.52,0.0,-0.73792,0.0001,23.63593]
[1776634012570,46.2,74752.58,0.0,-0.73829,0.0001,23.61756]
[1776634014033,46.2,74753.13,0.0,-0.73823,0.0001,23.62034]
[1776634014196,46.2,74753.13,0.0,-0.73823,0.0001,23.62034]
[1776634015727,46.2,74753.18,0.0,-0.73822,0.0001,23.62072]
[1776634015937,46.2,74753.18,0.0,-0.73822,0.0001,23.62072]
[1776634015971,46.2,74753.54,0.0,-0.73818,0.0001,23.62273]
[1776634021633,46.2,74756.63,0.0,-0.73787,0.0001,23.63823]
[1776634023647,46.21,74750.29,0.0,-0.73848,0.0001,23.60797]
[1776634025764,46.21,74746.71,0.0,-0.73882,0.0001,23.59088]
[1776634025939,46.21,74746.71,0.0,-0.73882,0.0001,23.59088]
[1776634032776,46.21,74751.01,0.0,-0.73838,0.0001,23.61263]
[1776634032945,46.21,74751.01,0.0,-0.73838,0.0001,23.61263]
[1776634033717,46.21,74762.18,0.0,-0.73729,0.0001,23.66655]
[1776634035731,46.21,74766.32,0.0,-0.73688,0.0001,23.68658]
[1776634036287,46.21,74766.32,0.0,-0.73688,0.0001,23.68658]
[1776634036441,46.21,74766.32,0.0,-0.73688,0.0001,23.68658]
[1776634036738,46.21,74767.14,0.0,-0.7368,0.0001,23.69057]
[1776634040428,46.21,74771.38,0.0,-0.73639,0.0001,23.71099]
[1776634040439,46.21,74771.38,0.0,-0.73639,0.0001,23.71099]
[1776634045801,46.21,74773.91,0.0,-0.73614,0.0001,23.72323]
[1776634050320,46.21,74773.95,0.0,-0.73613,0.0001,23.72349]
[1776634050442,46.21,74773.95,0.0,-0.73613,0.0001,23.72349]
[1776634053857,46.21,74778.97,0.0,-0.73567,0.0001,23.74411]
[1776634058892,46.21,74779.47,0.0,-0.73562,0.0001,23.74645]
[1776634063927,46.21,74779.48,0.0,-0.73562,0.0001,23.74642]
[1776634067900,46.21,74779.45,0.0,-0.73562,0.0001,23.74624]
[1776634067942,46.21,74779.45,0.0,-0.73562,0.0001,23.74624]
[1776634069302,46.21,74779.48,0.0,-0.73562,0.0001,23.74636]
[1776634069435,46.21,74779.48,0.0,-0.73562,0.0001,23.74636]
[1776634069970,46.21,74778.99,0.0,-0.73567,0.0001,23.74401]
[1776634072036,46.21,74777.82,0.0,-0.73578,0.0001,23.73841]
[1776634072199,46.21,74777.68,0.0,-0.7358,0.0001,23.73773]
[1776634078026,46.21,74779.65,0.0,-0.7356,0.0001,23.74712]
[1776634079842,46.21,74779.31,0.0,-0.73564,0.0001,23.74548]
[1776634079950,46.21,74779.31,0.0,-0.73564,0.0001,23.74548]
[1776634080569,46.21,74779.31,0.0,-0.73564,0.0001,23.74548]
[1776634080692,46.21,74779.31,0.0,-0.73564,0.0001,23.74548]
[1776634081048,46.21,74778.67,0.0,-0.7357,0.0001,23.74241]
[1776634087090,46.21,74777.09,0.0,-0.73585,0.0001,23.73485]
[1776634089343,46.21,74775.52,0.0,-0.73601,0.0001,23.72736]
[1776634089450,46.21,74775.52,0.0,-0.73601,0.0001,23.72736]
[1776634094139,46.21,74769.56,0.0,-0.73658,0.0001,23.69903]
[1776634095393,46.21,74769.56,0.0,-0.73658,0.0001,23.69903]
[1776634095446,46.21,74769.56,0.0,-0.73658,0.0001,23.69903]
[1776634096996,46.21,74769.63,0.0,-0.73658,0.0001,23.69942]
[1776634097038,46.22,74769.08,0.0,-0.73663,0.0001,23.6969]
[1776634097205,46.22,74769.08,0.0,-0.73663,0.0001,23.6969]
[1776634098167,46.22,74777.81,0.0,-0.73578,0.0001,23.73872]
[1776634099817,46.22,74777.81,0.0,-0.73578,0.0001,23.73872]
[1776634099944,46.22,74777.81,0.0,-0.73578,0.0001,23.73872]
[1776634100025,46.22,74782.46,0.0,-0.73532,0.0001,23.76093]
[1776634105216,46.22,74781.73,0.0,-0.73539,0.0001,23.75742]
[1776634110251,46.22,74782.93,0.0,-0.73528,0.0001,23.76313]
[1776634111259,46.22,74788.91,0.0,-0.73472,0.0001,23.78822]
[1776634113043,46.22,74788.91,0.0,-0.73472,0.0001,23.78822]
[1776634113204,46.22,74790.59,0.0,-0.73455,0.0001,23.79619]
[1776634114990,46.22,74790.02,0.0,-0.73461,0.0001,23.79343]
[1776634115047,46.21,74790.82,0.0,-0.73453,0.0001,23.79716]
[1776634115188,46.21,74790.82,0.0,-0.73453,0.0001,23.79716]
[1776634118681,46.21,74789.98,0.0,-0.73462,0.0001,23.79308]
[1776634118948,46.21,74789.98,0.0,-0.73462,0.0001,23.79308]
[1776634119038,46.21,74794.65,0.0,-0.73416,0.0001,23.81521]
[1776634125357,46.21,74794.8,0.0,-0.73416,0.0001,23.81553]
[1776634129772,46.21,74792.48,0.0,-0.73439,0.0001,23.80429]
[1776634129948,46.21,74792.48,0.0,-0.73439,0.0001,23.80429]
[1776634131553,46.21,74793.65,0.0,-0.73428,0.0001,23.80974]
[1776634131690,46.21,74793.65,0.0,-0.73428,0.0001,23.80974]
[1776634131790,46.21,74793.41,0.0,-0.7343,0.0001,23.80853]
[1776634138027,46.21,74793.11,0.0,-0.73433,0.0001,23.80691]
[1776634138203,46.21,74793.11,0.0,-0.73434,0.0001,23.80666]
[1776634142272,46.21,74790.98,0.0,-0.73455,0.0001,23.79633]
[1776634142450,46.21,74790.98,0.0,-0.73455,0.0001,23.79633]
[1776634143950,46.21,74790.3,0.0,-0.73462,0.0001,23.79303]
[1776634144043,46.21,74790.85,0.0,-0.73457,0.0001,23.79554]
[1776634144196,46.21,74790.85,0.0,-0.73457,0.0001,23.79554]
[1776634145692,46.21,74788.43,0.0,-0.7348,0.0001,23.78401]
[1776634149603,46.21,74790.02,0.0,-0.73465,0.0001,23.79139]
[1776634149690,46.21,74790.02,0.0,-0.73465,0.0001,23.79139]
[1776634150063,46.21,74790.02,0.0,-0.73465,0.0001,23.79139]
[1776634150118,46.21,74791.84,0.0,-0.73448,0.0001,23.79994]
[1776634150191,46.21,74791.84,0.0,-0.73448,0.0001,23.79994]
[1776634155567,46.2,74792.9,0.0,-0.73438,0.0001,23.80463]
[1776634160603,46.2,74792.59,0.0,-0.73442,0.0001,23.80279]
[1776634165035,46.2,74793.26,0.0,-0.73436,0.0001,23.80576]
[1776634165205,46.2,74793.2,0.0,-0.73437,0.0001,23.80532]
[1776634170672,46.2,74789.6,0.0,-0.73473,0.0001,23.78785]
[1776634173663,46.2,74786.16,0.0,-0.73509,0.0001,23.76791]
[1776634173706,46.2,74786.16,0.0,-0.73509,0.0001,23.76791]
[1776634175727,46.2,74782.13,0.0,-0.73548,0.0001,23.74861]
[1776634175947,46.2,74782.13,0.0,-0.73548,0.0001,23.74861]
[1776634176049,46.2,74781.46,0.0,-0.73555,0.0001,23.74537]
[1776634180741,46.2,74780.18,0.0,-0.73568,0.0001,23.73922]
[1776634180940,46.2,74780.18,0.0,-0.73568,0.0001,23.73922]
[1776634184898,46.2,74775.69,0.0,-0.73611,0.0001,23.71776]
[1776634184948,46.2,74775.69,0.0,-0.73611,0.0001,23.71776]
[1776634186622,46.2,74772.67,0.0,-0.73641,0.0001,23.70336]
[1776634186699,46.2,74772.67,0.0,-0.73641,0.0001,23.70336]
[1776634186785,46.2,74771.15,0.0,-0.73655,0.0001,23.69612]
[1776634189446,46.2,74768.74,0.0,-0.73679,0.0001,23.68468]
[1776634189692,46.2,74768.74,0.0,-0.73679,0.0001,23.68468]
[1776634189806,46.2,74775.86,0.0,-0.73609,0.0001,23.71883]
[1776634194840,46.2,74775.31,0.0,-0.73614,0.0001,23.71633]
[1776634199610,46.2,74773.88,0.0,-0.73628,0.0001,23.7096]
[1776634199699,46.2,74773.88,0.0,-0.73628,0.0001,23.7096]
[1776634202205,46.2,74774.35,0.0,-0.73623,0.0001,23.71192]
[1776634202438,46.2,74774.1,0.0,-0.73626,0.0001,23.71075]
[1776634202897,46.2,74774.15,0.0,-0.73625,0.0001,23.71103]
[1776634205780,46.2,74774.07,0.0,-0.73626,0.0001,23.71071]
[1776634205939,46.2,74774.07,0.0,-0.73626,0.0001,23.71071]
[1776634210359,46.2,74773.11,0.0,-0.73635,0.0001,23.70629]
[1776634210445,46.2,74773.11,0.0,-0.73635,0.0001,23.70629]
[1776634210703,46.2,74773.11,0.0,-0.73635,0.0001,23.70629]
[1776634210941,46.2,74773.11,0.0,-0.73635,0.0001,23.70629]
[1776634210953,46.2,74771.63,0.0,-0.73649,0.0001,23.69923]
[1776634214981,46.2,74776.19,0.0,-0.73604,0.0001,23.72122]
[1776634215978,46.2,74776.19,0.0,-0.73604,0.0001,23.72122]
[1776634216202,46.2,74776.19,0.0,-0.73604,0.0001,23.72122]
[1776634218003,46.2,74791.7,0.0,-0.73453,0.0001,23.79531]
[1776634219596,46.2,74792.71,0.0,-0.73443,0.0001,23.80011]
[1776634219698,46.2,74792.71,0.0,-0.73443,0.0001,23.80011]
[1776634220023,46.2,74793.34,0.0,-0.73437,0.0001,23.80305]
[1776634221837,46.2,74792.94,0.0,-0.73441,0.0001,23.80109]
[1776634221941,46.2,74792.94,0.0,-0.73441,0.0001,23.80109]
[1776634227068,46.2,74802.89,0.0,-0.73344,0.0001,23.84805]
[1776634229964,46.2,74805.15,0.0,-0.73322,0.0001,23.8586]
[1776634230190,46.2,74805.15,0.0,-0.73322,0.0001,23.8586]
[1776634234749,46.2,74802.32,0.0,-0.73354,0.0001,23.84109]
[1776634234936,46.2,74802.32,0.0,-0.73354,0.0001,23.84109]
[1776634235124,46.2,74802.48,0.0,-0.73352,0.0001,23.84176]
[1776634239679,46.19,74802.99,0.0,-0.73348,0.0001,23.84378]
[1776634239695,46.19,74802.99,0.0,-0.73348,0.0001,23.84378]
[1776634245194,46.19,74807.17,0.0,-0.73309,0.0001,23.86296]
[1776634248987,46.19,74810.91,0.0,-0.73273,0.0001,23.88035]
[1776634249201,46.19,74810.91,0.0,-0.73273,0.0001,23.88035]
[1776634249222,46.19,74810.4,0.0,-0.73278,0.0001,23.8778]
[1776634251697,46.19,74808.32,0.0,-0.73299,0.0001,23.86767]
[1776634257283,46.18,74808.89,0.0,-0.73295,0.0001,23.86966]
[1776634258619,46.18,74808.89,0.0,-0.73295,0.0001,23.86966]
[1776634258688,46.18,74808.89,0.0,-0.73295,0.0001,23.86966]
[1776634258696,46.18,74808.89,0.0,-0.73295,0.0001,23.86966]
[1776634258939,46.18,74808.89,0.0,-0.73295,0.0001,23.86966]
[1776634259037,46.18,74808.86,0.0,-0.73296,0.0001,23.8694]
[1776634264332,46.18,74811.0,0.0,-0.73276,0.0001,23.87887]
[1776634267585,46.18,74815.15,0.0,-0.73236,0.0001,23.89828]
[1776634267696,46.18,74815.15,0.0,-0.73236,0.0001,23.89828]
[1776634273395,46.17,74815.48,0.0,-0.73235,0.0001,23.89887]
[1776634278431,46.17,74816.38,0.0,-0.73228,0.0001,23.90245]
[1776634279355,46.17,74816.38,0.0,-0.73228,0.0001,23.90245]
[1776634279442,46.17,74816.38,0.0,-0.73228,0.0001,23.90245]
[1776634279587,46.17,74816.38,0.0,-0.73228,0.0001,23.90245]
[1776634279706,46.17,74816.38,0.0,-0.73228,0.0001,23.90245]
[1776634279734,46.17,74815.94,0.0,-0.73232,0.0001,23.90023]
[1776634285480,46.17,74813.97,0.0,-0.73253,0.0001,23.89015]
[1776634286981,46.17,74813.97,0.0,-0.73253,0.0001,23.89015]
[1776634287203,46.17,74813.97,0.0,-0.73253,0.0001,23.89015]
[1776634292529,46.16,74813.85,0.0,-0.73259,0.0001,23.88536]
[1776634296556,46.16,74807.39,0.0,-0.73323,0.0001,23.85427]
[1776634298261,46.16,74807.39,0.0,-0.73323,0.0001,23.85427]
[1776634298328,46.16,74807.03,0.0,-0.73327,0.0001,23.85241]
[1776634298446,46.16,74807.03,0.0,-0.73327,0.0001,23.85241]
[1776634300585,46.16,74806.58,0.0,-0.73332,0.0001,23.85011]
[1776634303869,46.16,74806.62,0.0,-0.73332,0.0001,23.85015]
[1776634303936,46.16,74806.62,0.0,-0.73332,0.0001,23.85015]
[1776634303944,46.16,74806.62,0.0,-0.73332,0.0001,23.85015]
[1776634304200,46.16,74806.62,0.0,-0.73332,0.0001,23.85015]
[1776634304242,46.16,74806.67,0.0,-0.73331,0.0001,23.85024]
[1776634309648,46.16,74807.64,0.0,-0.73323,0.0001,23.85446]
[1776634314412,46.16,74808.76,0.0,-0.73312,0.0001,23.85945]
[1776634314449,46.16,74808.76,0.0,-0.73312,0.0001,23.85945]
[1776634319717,46.15,74808.6,0.0,-0.73315,0.0001,23.85817]
[1776634322273,46.15,74809.06,0.0,-0.73311,0.0001,23.86026]
[1776634322275,46.15,74802.91,0.0,-0.73372,0.0001,23.83086]
[1776634322390,46.15,74802.91,0.0,-0.73372,0.0001,23.83086]
[1776634322450,46.15,74802.91,0.0,-0.73372,0.0001,23.83086]
[1776634322739,46.15,74801.44,0.0,-0.73386,0.0001,23.82386]
[1776634326600,46.15,74805.24,0.0,-0.73349,0.0001,23.84178]
[1776634326705,46.15,74805.24,0.0,-0.73349,0.0001,23.84178]
[1776634326760,46.15,74805.24,0.0,-0.73349,0.0001,23.84178]
[1776634326941,46.15,74805.24,0.0,-0.73349,0.0001,23.84178]
[1776634327034,46.15,74807.3,0.0,-0.73329,0.0001,23.8515]
[1776634332808,46.15,74808.49,0.0,-0.73318,0.0001,23.85664]
[1776634333935,46.15,74808.49,0.0,-0.73318,0.0001,23.85664]
[1776634334194,46.15,74808.49,0.0,-0.73318,0.0001,23.85664]
[1776634339858,46.14,74808.57,0.0,-0.73319,0.0001,23.85635]
[1776634341263,46.14,74808.57,0.0,-0.73319,0.0001,23.85635]
[1776634341446,46.14,74808.75,0.0,-0.73318,0.0001,23.85711]
[1776634341522,46.14,74808.75,0.0,-0.73318,0.0001,23.85711]
[1776634341698,46.14,74808.75,0.0,-0.73318,0.0001,23.85711]
[1776634341871,46.14,74808.74,0.0,-0.73318,0.0001,23.85697]
[1776634346908,46.14,74802.99,0.0,-0.73375,0.0001,23.82916]
[1776634348323,46.14,74802.99,0.0,-0.73375,0.0001,23.82916]
[1776634347915,46.14,74798.45,0.0,-0.7342,0.0001,23.80747]
[1776634348441,46.14,74798.45,0.0,-0.7342,0.0001,23.80747]
[1776634353957,46.14,74797.86,0.0,-0.73429,0.0001,23.80099]
[1776634358993,46.14,74786.89,0.0,-0.73536,0.0001,23.74844]
[1776634359998,46.14,74772.42,0.0,-0.73678,0.0001,23.67915]
[1776634361005,46.14,74771.35,0.0,-0.73688,0.0001,23.67409]
[1776634365688,46.14,74767.89,0.0,-0.73721,0.0001,23.65783]
[1776634365954,46.14,74767.89,0.0,-0.73721,0.0001,23.65783]
[1776634366206,46.14,74767.89,0.0,-0.73721,0.0001,23.65783]
[1776634366298,46.14,74767.12,0.0,-0.73729,0.0001,23.65399]
[1776634372109,46.14,74771.28,0.0,-0.7369,0.0001,23.67305]
[1776634372211,46.14,74771.28,0.0,-0.7369,0.0001,23.67305]
[1776634377699,46.13,74769.77,0.0,-0.73708,0.0001,23.6643]
[1776634377939,46.13,74769.77,0.0,-0.73708,0.0001,23.6643]
[1776634378149,46.13,74769.77,0.0,-0.73708,0.0001,23.6643]
[1776634378206,46.13,74769.77,0.0,-0.73708,0.0001,23.6643]
[1776634378298,46.13,74770.09,0.0,-0.73706,0.0001,23.66535]
[1776634381146,46.13,74764.81,0.0,-0.73759,0.0001,23.63949]
[1776634383625,46.12,74762.4,0.0,-0.73783,0.0001,23.62745]
[1776634383709,46.12,74762.4,0.0,-0.73783,0.0001,23.62745]
[1776634387187,46.12,74752.06,0.0,-0.73885,0.0001,23.57682]
[1776634388709,46.12,74750.56,0.0,-0.739,0.0001,23.5694]
[1776634388955,46.12,74750.56,0.0,-0.739,0.0001,23.5694]
[1776634389142,46.12,74750.56,0.0,-0.739,0.0001,23.5694]
[1776634389206,46.12,74750.56,0.0,-0.739,0.0001,23.5694]
[1776634389293,46.12,74750.47,0.0,-0.73902,0.0001,23.56866]
[1776634395210,46.12,74750.72,0.0,-0.73901,0.0001,23.56926]
[1776634395441,46.11,74750.75,0.0,-0.73901,0.0001,23.5691]
[1776634398264,46.11,74758.76,0.0,-0.73824,0.0001,23.60743]
[1776634399027,46.11,74758.76,0.0,-0.73824,0.0001,23.60743]
[1776634399198,46.11,74758.76,0.0,-0.73824,0.0001,23.60743]
[1776634399272,46.11,74763.35,0.0,-0.7378,0.0001,23.62917]
[1776634399969,46.11,74763.35,0.0,-0.7378,0.0001,23.62917]
[1776634400200,46.11,74763.35,0.0,-0.7378,0.0001,23.62917]
[1776634400279,46.11,74764.16,0.0,-0.73772,0.0001,23.63285]
[1776634402353,46.11,74764.82,0.0,-0.73766,0.0001,23.63581]
[1776634402441,46.11,74765.24,0.0,-0.73763,0.0001,23.63761]
[1776634408334,46.1,74769.28,0.0,-0.73726,0.0001,23.65566]
[1776634409721,46.1,74768.45,0.0,-0.73735,0.0001,23.65143]
[1776634409943,46.1,74768.45,0.0,-0.73735,0.0001,23.65143]
[1776634409992,46.1,74768.45,0.0,-0.73735,0.0001,23.65143]
[1776634410208,46.1,74768.45,0.0,-0.73735,0.0001,23.65143]
[1776634410349,46.1,74768.59,0.0,-0.73734,0.0001,23.65187]
[1776634415383,46.09,74771.06,0.0,-0.73715,0.0001,23.65915]
[1776634418713,46.09,74772.03,0.0,-0.73707,0.0001,23.66309]
[1776634418947,46.09,74772.03,0.0,-0.73707,0.0001,23.66309]
[1776634424446,46.08,74773.57,0.0,-0.73695,0.0001,23.669]
[1776634426823,46.08,74773.54,0.0,-0.73696,0.0001,23.66861]
[1776634426943,46.08,74773.54,0.0,-0.73696,0.0001,23.66861]
[1776634427552,46.08,74773.33,0.0,-0.73699,0.0001,23.66735]
[1776634427698,46.08,74773.33,0.0,-0.73699,0.0001,23.66735]
[1776634427794,46.08,74773.38,0.0,-0.73699,0.0001,23.66734]
[1776634433510,46.08,74777.05,0.0,-0.73664,0.0001,23.68455]
[1776634436655,46.08,74780.82,0.0,-0.73627,0.0001,23.70256]
[1776634436695,46.08,74780.82,0.0,-0.73627,0.0001,23.70256]
[1776634442576,46.08,74781.81,0.0,-0.73618,0.0001,23.70688]
[1776634443876,46.08,74781.81,0.0,-0.73618,0.0001,23.70688]
[1776634443942,46.08,74781.81,0.0,-0.73618,0.0001,23.70688]
[1776634444039,46.08,74776.66,0.0,-0.73669,0.0001,23.6821]
[1776634444968,46.08,74776.66,0.0,-0.73669,0.0001,23.6821]
[1776634445199,46.08,74776.66,0.0,-0.73669,0.0001,23.6821]
[1776634445248,46.08,74775.44,0.0,-0.73681,0.0001,23.6762]
[1776634451408,46.08,74773.7,0.0,-0.73698,0.0001,23.66773]
[1776634451443,46.08,74773.7,0.0,-0.73698,0.0001,23.66773]
[1776634451440,46.08,74768.2,0.0,-0.73752,0.0001,23.64124]
[1776634451636,46.08,74763.42,0.0,-0.73798,0.0001,23.61821]
[1776634456670,46.08,74763.27,0.0,-0.738,0.0001,23.61766]
[1776634465735,46.08,74763.52,0.0,-0.73795,0.0001,23.61969]
[1776634466768,46.08,74763.52,0.0,-0.73795,0.0001,23.61969]
[1776634466947,46.08,74763.52,0.0,-0.73795,0.0001,23.61969]
[1776634467715,46.08,74763.34,0.0,-0.73797,0.0001,23.61899]
[1776634467949,46.08,74763.34,0.0,-0.73797,0.0001,23.61899]
[1776634468048,46.08,74763.45,0.0,-0.73795,0.0001,23.61968]
[1776634472704,46.08,74764.52,0.0,-0.73786,0.0001,23.62202]
[1776634472942,46.08,74764.52,0.0,-0.73786,0.0001,23.62202]
[1776634478827,46.08,74765.35,0.0,-0.7378,0.0001,23.62495]
[1776634483692,46.08,74765.56,0.0,-0.7378,0.0001,23.62514]
[1776634483942,46.08,74765.56,0.0,-0.7378,0.0001,23.62514]
[1776634484782,46.07,74765.09,0.0,-0.73785,0.0001,23.62267]
[1776634484947,46.07,74765.09,0.0,-0.73785,0.0001,23.62267]
[1776634484989,46.07,74765.31,0.0,-0.73783,0.0001,23.62352]
[1776634493932,46.07,74765.09,0.0,-0.73787,0.0001,23.62146]
[1776634495738,46.07,74765.09,0.0,-0.73787,0.0001,23.62146]
[1776634495947,46.07,74765.09,0.0,-0.73787,0.0001,23.62146]
[1776634500912,46.07,74765.09,0.0,-0.73788,0.0001,23.62128]
[1776634501321,46.07,74765.09,0.0,-0.73788,0.0001,23.62128]
[1776634501437,46.07,74765.09,0.0,-0.73788,0.0001,23.62128]
[1776634501422,46.07,74765.09,0.0,-0.73789,0.0001,23.62076]
[1776634507022,46.06,74764.27,0.0,-0.73798,0.0001,23.61637]
[1776634512065,46.06,74774.16,0.0,-0.73702,0.0001,23.66353]
[1776634516093,46.06,74781.76,0.0,-0.73629,0.0001,23.69972]
[1776634521128,46.06,74786.25,0.0,-0.73586,0.0001,23.72085]
[1776634526162,46.06,74785.31,0.0,-0.73596,0.0001,23.71577]
[1776634527170,46.06,74777.7,0.0,-0.73671,0.0001,23.67912]
[1776634532205,46.06,74775.34,0.0,-0.73696,0.0001,23.66464]
[1776634537241,46.06,74775.64,0.0,-0.73692,0.0001,23.66655]
[1776634542276,46.06,74776.84,0.0,-0.73679,0.0001,23.67278]
[1776634547311,46.06,74776.15,0.0,-0.73686,0.0001,23.66916]
[1776634553353,46.06,74775.94,0.0,-0.7369,0.0001,23.6672]
[1776634558388,46.05,74778.37,0.0,-0.73668,0.0001,23.67811]
[1776634560401,46.05,74782.77,0.0,-0.73625,0.0001,23.69918]
[1776634565437,46.05,74786.7,0.0,-0.73586,0.0001,23.71844]
[1776634571478,46.05,74787.11,0.0,-0.73582,0.0001,23.72046]
[1776634579535,46.05,74787.14,0.0,-0.73582,0.0001,23.72034]
[1776634585577,46.05,74787.78,0.0,-0.73576,0.0001,23.72319]
[1776634590613,46.05,74788.23,0.0,-0.73573,0.0001,23.72512]
[1776634595654,46.05,74788.77,0.0,-0.7357,0.0001,23.72404]
[1776634599681,46.05,74795.16,0.0,-0.73508,0.0001,23.75449]
[1776634604718,46.05,74796.76,0.0,-0.73493,0.0001,23.76177]
[1776634607762,46.05,74799.09,0.0,-0.7347,0.0001,23.77275]
[1776634608955,46.05,74800.23,0.0,-0.73459,0.0001,23.77811]
[1776634615794,46.04,74801.36,0.0,-0.73449,0.0001,23.78305]
[1776634617879,46.04,74802.47,0.0,-0.73439,0.0001,23.78827]
[1776634617946,46.04,74802.47,0.0,-0.73439,0.0001,23.78827]
[1776634618532,46.04,74802.47,0.0,-0.73439,0.0001,23.78827]
[1776634618569,46.04,74802.65,0.0,-0.73437,0.0001,23.78896]
[1776634618705,46.04,74802.65,0.0,-0.73437,0.0001,23.78896]
[1776634623852,46.04,74805.41,0.0,-0.73411,0.0001,23.8017]
[1776634625873,46.04,74808.51,0.0,-0.73381,0.0001,23.81645]
[1776634625949,46.04,74808.51,0.0,-0.73381,0.0001,23.81645]
[1776634625974,46.04,74809.62,0.0,-0.7337,0.0001,23.82169]
[1776634626760,46.04,74809.62,0.0,-0.7337,0.0001,23.82169]
[1776634626953,46.04,74809.62,0.0,-0.7337,0.0001,23.82169]
[1776634631095,46.04,74813.23,0.0,-0.73335,0.0001,23.83865]
[1776634631200,46.04,74813.23,0.0,-0.73335,0.0001,23.83865]
[1776634631291,46.04,74814.87,0.0,-0.73319,0.0001,23.84638]
[1776634632956,46.04,74817.23,0.0,-0.73296,0.0001,23.85754]
[1776634633199,46.04,74817.23,0.0,-0.73296,0.0001,23.85754]
[1776634637950,46.04,74824.46,0.0,-0.73226,0.0001,23.89127]
[1776634639106,46.04,74824.46,0.0,-0.73226,0.0001,23.89127]
[1776634639198,46.04,74824.46,0.0,-0.73226,0.0001,23.89127]
[1776634639561,46.04,74824.46,0.0,-0.73226,0.0001,23.89127]
[1776634639208,46.03,74824.13,0.0,-0.7323,0.0001,23.88958]
[1776634639702,46.03,74824.13,0.0,-0.7323,0.0001,23.88958]
[1776634641978,46.03,74832.36,0.0,-0.73149,0.0001,23.92826]
[1776634643992,46.03,74836.1,0.0,-0.73113,0.0001,23.94565]
[1776634645372,46.03,74836.1,0.0,-0.73113,0.0001,23.94565]
[1776634645449,46.03,74836.1,0.0,-0.73113,0.0001,23.94565]
[1776634645470,46.03,74836.58,0.0,-0.73109,0.0001,23.94775]
[1776634648330,46.03,74833.14,0.0,-0.73144,0.0001,23.9311]
[1776634648441,46.03,74833.14,0.0,-0.73144,0.0001,23.9311]
[1776634654062,46.02,74831.28,0.0,-0.73167,0.0001,23.91781]
[1776634656052,46.02,74827.36,0.0,-0.73206,0.0001,23.89907]
[1776634656220,46.02,74827.36,0.0,-0.73206,0.0001,23.89907]
[1776634656303,46.02,74827.29,0.0,-0.73206,0.0001,23.89862]
[1776634657053,46.02,74827.29,0.0,-0.73206,0.0001,23.89862]
[1776634657210,46.02,74827.29,0.0,-0.73206,0.0001,23.89862]
[1776634663125,46.02,74825.53,0.0,-0.73226,0.0001,23.88949]
[1776634664058,46.02,74825.53,0.0,-0.73226,0.0001,23.88949]
[1776634664196,46.02,74825.53,0.0,-0.73226,0.0001,23.88949]
[1776634665395,46.02,74825.14,0.0,-0.7323,0.0001,23.88753]
[1776634665436,46.02,74825.14,0.0,-0.7323,0.0001,23.88753]
[1776634665482,46.02,74825.12,0.0,-0.7323,0.0001,23.88734]
[1776634671181,46.02,74823.8,0.0,-0.73244,0.0001,23.88051]
[1776634672814,46.01,74824.63,0.0,-0.73236,0.0001,23.88436]
[1776634672943,46.01,74824.63,0.0,-0.73236,0.0001,23.88436]
[1776634680245,46.01,74824.53,0.0,-0.73239,0.0001,23.88308]
[1776634681252,46.01,74833.16,0.0,-0.73154,0.0001,23.92397]
[1776634683717,46.01,74833.14,0.0,-0.73155,0.0001,23.92359]
[1776634683942,46.01,74833.14,0.0,-0.73155,0.0001,23.92359]
[1776634684273,46.01,74827.15,0.0,-0.73214,0.0001,23.89501]
[1776634684888,46.01,74827.15,0.0,-0.73214,0.0001,23.89501]
[1776634684947,46.01,74827.15,0.0,-0.73214,0.0001,23.89501]
[1776634694343,46.0,74822.95,0.0,-0.73258,0.0001,23.87414]
[1776634696357,46.0,74812.46,0.0,-0.73362,0.0001,23.82399]
[1776634697364,46.0,74808.79,0.0,-0.73398,0.0001,23.80644]
[1776634698713,46.0,74808.79,0.0,-0.73398,0.0001,23.80644]
[1776634698945,46.0,74808.46,0.0,-0.73401,0.0001,23.80484]
[1776634699378,46.0,74807.55,0.0,-0.7341,0.0001,23.80048]
[1776634700235,46.0,74807.55,0.0,-0.7341,0.0001,23.80048]
[1776634700445,46.0,74807.55,0.0,-0.7341,0.0001,23.80048]
[1776634707434,46.0,74806.56,0.0,-0.7342,0.0001,23.7956]
[1776634708441,46.0,74806.56,0.0,-0.7342,0.0001,23.7956]
[1776634708697,46.0,74806.56,0.0,-0.7342,0.0001,23.7956]
[1776634712087,46.0,74809.13,0.0,-0.73397,0.0001,23.80437]
[1776634712192,46.0,74809.13,0.0,-0.73397,0.0001,23.80437]
[1776634712469,46.0,74810.62,0.0,-0.73383,0.0001,23.81146]
[1776634714483,46.0,74817.58,0.0,-0.73314,0.0001,23.84457]
[1776634715261,46.0,74817.58,0.0,-0.73314,0.0001,23.84457]
[1776634715446,46.0,74817.58,0.0,-0.73314,0.0001,23.84457]
[1776634719517,46.0,74822.64,0.0,-0.73265,0.0001,23.86826]
[1776634720498,46.0,74822.64,0.0,-0.73265,0.0001,23.86826]
[1776634720700,46.0,74822.64,0.0,-0.73265,0.0001,23.86826]
[1776634720730,46.0,74823.19,0.0,-0.7326,0.0001,23.87068]
[1776634721635,46.0,74823.19,0.0,-0.7326,0.0001,23.87068]
[1776634721702,46.0,74823.19,0.0,-0.7326,0.0001,23.87068]
[1776634727573,46.0,74823.56,0.0,-0.73258,0.0001,23.87183]
[1776634730367,45.99,74823.91,0.0,-0.73255,0.0001,23.87319]
[1776634730441,45.99,74823.91,0.0,-0.73255,0.0001,23.87319]
[1776634730595,45.99,74824.28,0.0,-0.73252,0.0001,23.87495]
[1776634731061,45.99,74824.28,0.0,-0.73252,0.0001,23.87495]
[1776634731191,45.99,74824.28,0.0,-0.73252,0.0001,23.87495]
[1776634736637,45.99,74827.04,0.0,-0.73226,0.0001,23.88735]
[1776634740717,45.99,74827.07,0.0,-0.73226,0.0001,23.88717]
[1776634740940,45.99,74827.12,0.0,-0.73226,0.0001,23.8873]
[1776634741671,45.99,74827.65,0.0,-0.73221,0.0001,23.88972]
[1776634742009,45.99,74827.65,0.0,-0.73221,0.0001,23.88972]
[1776634742197,45.99,74827.65,0.0,-0.73221,0.0001,23.88972]
[1776634747502,45.99,74827.51,0.0,-0.73224,0.0001,23.88854]
[1776634747689,45.99,74827.51,0.0,-0.73224,0.0001,23.88854]
[1776634747713,45.99,74831.21,0.0,-0.73187,0.0001,23.90603]
[1776634749197,45.99,74833.04,0.0,-0.7317,0.0001,23.91461]
[1776634749444,45.99,74833.04,0.0,-0.7317,0.0001,23.91461]
[1776634756777,45.98,74834.43,0.0,-0.73158,0.0001,23.92024]
[1776634757928,45.98,74834.43,0.0,-0.73158,0.0001,23.92024]
[1776634757942,45.98,74834.43,0.0,-0.73158,0.0001,23.92024]
[1776634758141,45.98,74834.83,0.0,-0.73154,0.0001,23.92202]
[1776634759930,45.98,74834.93,0.0,-0.73154,0.0001,23.92238]
[1776634759952,45.98,74834.93,0.0,-0.73154,0.0001,23.92238]
[1776634765840,45.98,74835.92,0.0,-0.73146,0.0001,23.92625]
[1776634770969,45.97,74836.24,0.0,-0.73143,0.0001,23.9273]
[1776634771197,45.97,74836.24,0.0,-0.73143,0.0001,23.9273]
[1776634771249,45.97,74836.69,0.0,-0.73142,0.0001,23.9259]
[1776634772512,45.97,74836.69,0.0,-0.73142,0.0001,23.9259]
[1776634772701,45.97,74836.69,0.0,-0.73142,0.0001,23.9259]
[1776634780684,45.97,74836.45,0.0,-0.73145,0.0001,23.92416]
[1776634780942,45.97,74835.71,0.0,-0.73154,0.0001,23.92006]
[1776634780945,45.97,74827.26,0.0,-0.73237,0.0001,23.87989]
[1776634782623,45.97,74827.26,0.0,-0.73237,0.0001,23.87989]
[1776634782707,45.97,74827.26,0.0,-0.73237,0.0001,23.87989]
[1776634782724,45.97,74822.18,0.0,-0.73288,0.0001,23.85557]
[1776634783966,45.97,74817.32,0.0,-0.73336,0.0001,23.83236]
[1776634786988,45.97,74809.85,0.0,-0.7341,0.0001,23.79658]
[1776634788494,45.97,74809.85,0.0,-0.7341,0.0001,23.79658]
[1776634788701,45.97,74809.85,0.0,-0.7341,0.0001,23.79658]
[1776634789846,45.97,74807.52,0.0,-0.73432,0.0001,23.78544]
[1776634789940,45.97,74807.52,0.0,-0.73432,0.0001,23.78544]
[1776634790007,45.97,74807.63,0.0,-0.73431,0.0001,23.78598]
[1776634793029,45.97,74800.64,0.0,-0.735,0.0001,23.75254]
[1776634796423,45.97,74798.98,0.0,-0.73516,0.0001,23.74466]
[1776634796446,45.97,74798.98,0.0,-0.73516,0.0001,23.74466]
[1776634801085,45.97,74807.84,0.0,-0.73429,0.0001,23.78731]
[1776634802342,45.97,74807.84,0.0,-0.73429,0.0001,23.78731]
[1776634802441,45.97,74807.84,0.0,-0.73429,0.0001,23.78731]
[1776634804295,45.97,74811.91,0.0,-0.73389,0.0001,23.80674]
[1776634804437,45.97,74811.91,0.0,-0.73389,0.0001,23.80674]
[1776634804539,45.97,74812.48,0.0,-0.73383,0.0001,23.80944]
[1776634809667,45.97,74815.43,0.0,-0.73354,0.0001,23.82337]
[1776634809695,45.97,74815.43,0.0,-0.73354,0.0001,23.82337]
[1776634815183,45.97,74809.1,0.0,-0.73417,0.0001,23.79298]
[1776634815977,45.97,74809.1,0.0,-0.73417,0.0001,23.79298]
[1776634816196,45.97,74809.1,0.0,-0.73417,0.0001,23.79298]
[1776634817221,45.97,74809.1,0.0,-0.73417,0.0001,23.79297]
[1776634817442,45.97,74809.1,0.0,-0.73417,0.0001,23.79297]
[1776634817538,45.97,74808.89,0.0,-0.73419,0.0001,23.79195]
[1776634821620,45.97,74808.89,0.0,-0.73419,0.0001,23.79193]
[1776634821707,45.97,74808.89,0.0,-0.73419,0.0001,23.79193]
[1776634826337,45.97,74803.5,0.0,-0.73472,0.0001,23.76611]
[1776634826449,45.97,74803.5,0.0,-0.73472,0.0001,23.76611]
[1776634827814,45.97,74801.13,0.0,-0.73495,0.0001,23.75477]
[1776634827845,45.97,74799.88,0.0,-0.73508,0.0001,23.74882]
[1776634827942,45.97,74799.88,0.0,-0.73508,0.0001,23.74882]
[1776634834316,45.97,74796.62,0.0,-0.73542,0.0001,23.72995]
[1776634835210,45.97,74796.62,0.0,-0.73542,0.0001,23.72995]
[1776634835445,45.97,74796.62,0.0,-0.73542,0.0001,23.72995]
[1776634840853,45.97,74796.91,0.0,-0.73538,0.0001,23.73155]
[1776634840948,45.97,74797.67,0.0,-0.73531,0.0001,23.73523]
[1776634843002,45.97,74798.01,0.0,-0.73527,0.0001,23.7369]
[1776634843190,45.97,74798.01,0.0,-0.73527,0.0001,23.7369]
[1776634843291,45.97,74798.01,0.0,-0.73527,0.0001,23.73698]
[1776634848415,45.97,74797.94,0.0,-0.73527,0.0001,23.73682]
[1776634851934,45.97,74798.37,0.0,-0.73523,0.0001,23.739]
[1776634852198,45.97,74798.37,0.0,-0.73523,0.0001,23.739]
[1776634858485,45.97,74798.33,0.0,-0.73523,0.0001,23.73904]
[1776634859535,45.97,74798.33,0.0,-0.73523,0.0001,23.73904]
[1776634859699,45.97,74798.33,0.0,-0.73523,0.0001,23.73904]
[1776634861333,45.97,74797.48,0.0,-0.73531,0.0001,23.73503]
[1776634861443,45.97,74797.48,0.0,-0.73531,0.0001,23.73503]
[1776634861543,45.97,74797.48,0.0,-0.73531,0.0001,23.73506]
[1776634867548,45.97,74797.59,0.0,-0.73529,0.0001,23.73579]
[1776634868055,45.97,74797.59,0.0,-0.73529,0.0001,23.73579]
[1776634868203,45.97,74797.59,0.0,-0.73529,0.0001,23.73579]
[1776634872367,45.97,74799.61,0.0,-0.73509,0.0001,23.74561]
[1776634872447,45.97,74799.61,0.0,-0.73509,0.0001,23.74561]
[1776634873589,45.97,74808.37,0.0,-0.73423,0.0001,23.78761]
[1776634874737,45.97,74808.37,0.0,-0.73423,0.0001,23.78761]
[1776634874938,45.97,74809.17,0.0,-0.73415,0.0001,23.79144]
[1776634875535,45.97,74809.17,0.0,-0.73415,0.0001,23.79144]
[1776634875695,45.97,74809.17,0.0,-0.73415,0.0001,23.79144]
[1776634875740,45.97,74809.42,0.0,-0.73413,0.0001,23.79261]
[1776634881645,45.97,74809.11,0.0,-0.73416,0.0001,23.791]
[1776634887687,45.97,74809.76,0.0,-0.7341,0.0001,23.79399]
[1776634888943,45.97,74808.86,0.0,-0.73419,0.0001,23.78965]
[1776634894737,45.97,74809.54,0.0,-0.73415,0.0001,23.78941]
[1776634898934,45.97,74806.86,0.0,-0.73441,0.0001,23.77654]
[1776634899063,45.97,74806.86,0.0,-0.73441,0.0001,23.77654]
[1776634899203,45.97,74806.86,0.0,-0.73441,0.0001,23.77654]
[1776634899772,45.97,74807.41,0.0,-0.73436,0.0001,23.77918]
[1776634904807,45.97,74808.33,0.0,-0.73427,0.0001,23.78357]
[1776634909842,45.97,74808.29,0.0,-0.73427,0.0001,23.78335]
[1776634914877,45.97,74807.86,0.0,-0.73431,0.0001,23.78129]
[1776634919911,45.97,74807.97,0.0,-0.7343,0.0001,23.78181]
[1776634922956,45.97,74809.06,0.0,-0.73419,0.0001,23.78702]
[1776634923051,45.97,74809.06,0.0,-0.73419,0.0001,23.78702]
[1776634923196,45.97,74809.06,0.0,-0.73419,0.0001,23.78702]
[1776634923940,45.97,74809.05,0.0,-0.7342,0.0001,23.78696]
[1776634928975,45.97,74808.41,0.0,-0.73426,0.0001,23.78388]
[1776634929982,45.97,74802.22,0.0,-0.73487,0.0001,23.75425]
[1776634930989,45.97,74794.29,0.0,-0.73565,0.0001,23.71626]
[1776634932714,45.97,74794.29,0.0,-0.73565,0.0001,23.71626]
[1776634932949,45.97,74794.29,0.0,-0.73565,0.0001,23.71626]
[1776634932990,45.97,74793.96,0.0,-0.73568,0.0001,23.71475]
[1776634933189,45.97,74793.96,0.0,-0.73568,0.0001,23.71475]
[1776634933197,45.97,74794.46,0.0,-0.73563,0.0001,23.71722]
[1776634938038,45.97,74801.71,0.0,-0.73491,0.0001,23.75234]
[1776634939746,45.97,74801.71,0.0,-0.73491,0.0001,23.75234]
[1776634939938,45.97,74801.71,0.0,-0.73491,0.0001,23.75234]
[1776634945087,45.97,74803.34,0.0,-0.73474,0.0001,23.76035]
[1776634951129,45.98,74803.27,0.0,-0.73477,0.0001,23.75673]
[1776634952353,45.98,74803.27,0.0,-0.73477,0.0001,23.75673]
[1776634952449,45.98,74803.27,0.0,-0.73477,0.0001,23.75673]
[1776634952565,45.98,74803.27,0.0,-0.73477,0.0001,23.75673]
[1776634952691,45.98,74803.27,0.0,-0.73477,0.0001,23.75673]
[1776634952791,45.98,74803.33,0.0,-0.73476,0.0001,23.75704]
[1776634959184,45.98,74804.38,0.0,-0.73465,0.0001,23.76222]
[1776634960754,45.98,74804.38,0.0,-0.73465,0.0001,23.76222]
[1776634960951,45.98,74804.38,0.0,-0.73465,0.0001,23.76222]
[1776634967242,45.98,74803.78,0.0,-0.73471,0.0001,23.75949]
[1776634969076,45.98,74803.78,0.0,-0.73471,0.0001,23.75949]
[1776634969202,45.98,74803.78,0.0,-0.73471,0.0001,23.75949]
[1776634969732,45.98,74803.78,0.0,-0.73471,0.0001,23.75949]
[1776634969940,45.98,74803.78,0.0,-0.73471,0.0001,23.75949]
[1776634969737,45.98,74803.78,0.0,-0.73471,0.0001,23.75953]
[1776634970262,45.98,74797.3,0.0,-0.73535,0.0001,23.7285]
[1776634974290,45.98,74794.9,0.0,-0.73558,0.0001,23.71722]
[1776634975754,45.98,74794.9,0.0,-0.73558,0.0001,23.71722]
[1776634975943,45.98,74794.9,0.0,-0.73558,0.0001,23.71722]
[1776634981339,45.98,74793.65,0.0,-0.73569,0.0001,23.71173]
[1776634986375,45.98,74793.7,0.0,-0.73568,0.0001,23.71235]
[1776634988081,45.98,74792.79,0.0,-0.73576,0.0001,23.70806]
[1776634988201,45.98,74792.79,0.0,-0.73576,0.0001,23.70806]
[1776634989241,45.98,74792.79,0.0,-0.73576,0.0001,23.70814]
[1776634989440,45.98,74792.79,0.0,-0.73576,0.0001,23.70814]
[1776634989471,45.98,74792.13,0.0,-0.73582,0.0001,23.70506]
[1776634995439,45.99,74791.11,0.0,-0.73591,0.0001,23.70067]
[1776635000223,45.99,74790.45,0.0,-0.73597,0.0001,23.69774]
[1776635000445,45.99,74790.45,0.0,-0.73597,0.0001,23.69774]
[1776635005960,45.99,74790.0,0.0,-0.73601,0.0001,23.69605]
[1776635006191,45.99,74790.0,0.0,-0.73601,0.0001,23.69605]
[1776635006516,45.99,74789.85,0.0,-0.73602,0.0001,23.69548]
[1776635011326,45.99,74789.15,0.0,-0.73608,0.0001,23.69241]
[1776635011441,45.99,74789.15,0.0,-0.73608,0.0001,23.69241]
[1776635016585,45.99,74788.67,0.0,-0.73614,0.0001,23.68711]
[1776635017101,45.99,74788.67,0.0,-0.73614,0.0001,23.68711]
[1776635017203,45.99,74788.67,0.0,-0.73614,0.0001,23.68711]
[1776635017774,45.99,74788.67,0.0,-0.73614,0.0001,23.68711]
[1776635017940,45.99,74788.67,0.0,-0.73614,0.0001,23.68711]
[1776635018041,45.99,74788.37,0.0,-0.73617,0.0001,23.68584]
[1776635023635,46.0,74786.04,0.0,-0.73638,0.0001,23.67514]
[1776635027663,46.0,74780.92,0.0,-0.73688,0.0001,23.6509]
[1776635029252,46.0,74777.86,0.0,-0.73717,0.0001,23.6363]
[1776635029447,46.0,74777.86,0.0,-0.73717,0.0001,23.6363]
[1776635032697,46.0,74784.04,0.0,-0.73656,0.0001,23.6666]
[1776635035333,46.0,74782.62,0.0,-0.73669,0.0001,23.65999]
[1776635035441,46.0,74782.62,0.0,-0.73669,0.0001,23.65999]
[1776635036249,46.0,74779.47,0.0,-0.737,0.0001,23.64495]
[1776635036438,46.0,74779.47,0.0,-0.737,0.0001,23.64495]
[1776635036725,46.0,74778.87,0.0,-0.73705,0.0001,23.64219]
[1776635041761,46.01,74774.45,0.0,-0.73747,0.0001,23.62159]
[1776635043109,46.01,74772.76,0.0,-0.73763,0.0001,23.6136]
[1776635043209,46.01,74772.76,0.0,-0.73763,0.0001,23.6136]
[1776635048811,46.01,74772.24,0.0,-0.73766,0.0001,23.61203]
[1776635049947,46.01,74772.24,0.0,-0.73766,0.0001,23.61203]
[1776635050201,46.01,74772.65,0.0,-0.73761,0.0001,23.61431]
[1776635051402,46.01,74773.84,0.0,-0.7375,0.0001,23.62005]
[1776635051440,46.01,74773.84,0.0,-0.7375,0.0001,23.62005]
[1776635051833,46.01,74773.86,0.0,-0.73749,0.0001,23.6203]
[1776635056867,46.02,74775.21,0.0,-0.73735,0.0001,23.6274]
[1776635061901,46.02,74774.39,0.0,-0.73742,0.0001,23.62386]
[1776635066579,46.02,74774.24,0.0,-0.73742,0.0001,23.62356]
[1776635066703,46.02,74774.24,0.0,-0.73742,0.0001,23.62356]
[1776635070939,46.02,74772.24,0.0,-0.73761,0.0001,23.61427]
[1776635076000,46.02,74771.15,0.0,-0.73773,0.0001,23.60615]
[1776635081035,46.03,74771.51,0.0,-0.73768,0.0001,23.60837]
[1776635081201,46.03,74771.51,0.0,-0.73768,0.0001,23.60837]
[1776635081452,46.03,74771.51,0.0,-0.73768,0.0001,23.60837]
[1776635082495,46.03,74771.51,0.0,-0.73768,0.0001,23.60837]
[1776635082688,46.03,74771.51,0.0,-0.73768,0.0001,23.60837]
[1776635083049,46.03,74771.5,0.0,-0.73768,0.0001,23.60861]
[1776635088084,46.03,74771.49,0.0,-0.73766,0.0001,23.60927]
[1776635093119,46.03,74771.34,0.0,-0.73766,0.0001,23.60927]
[1776635098154,46.04,74771.38,0.0,-0.73764,0.0001,23.61015]
[1776635106210,46.04,74770.54,0.0,-0.73771,0.0001,23.6069]
[1776635107533,46.04,74770.54,0.0,-0.73771,0.0001,23.6069]
[1776635107696,46.04,74770.54,0.0,-0.73771,0.0001,23.6069]
[1776635111874,46.04,74770.54,0.0,-0.73771,0.0001,23.607]
[1776635111955,46.04,74770.54,0.0,-0.73771,0.0001,23.607]
[1776635112828,46.04,74771.74,0.0,-0.73758,0.0001,23.61328]
[1776635112945,46.04,74771.74,0.0,-0.73758,0.0001,23.61328]
[1776635113046,46.04,74771.74,0.0,-0.73758,0.0001,23.61338]
[1776635118294,46.05,74772.26,0.0,-0.73752,0.0001,23.61637]
[1776635119951,46.05,74772.26,0.0,-0.73752,0.0001,23.61637]
[1776635120039,46.05,74781.56,0.0,-0.7366,0.0001,23.66135]
[1776635120190,46.05,74781.56,0.0,-0.7366,0.0001,23.66135]
[1776635120308,46.05,74788.88,0.0,-0.73588,0.0001,23.69649]
[1776635123844,46.05,74790.11,0.0,-0.73576,0.0001,23.70251]
[1776635123935,46.05,74790.11,0.0,-0.73576,0.0001,23.70251]
[1776635123945,46.05,74790.1,0.0,-0.73576,0.0001,23.70252]
[1776635125343,46.05,74804.35,0.0,-0.73436,0.0001,23.77082]
[1776635126350,46.05,74805.56,0.0,-0.73424,0.0001,23.77659]
[1776635127523,46.05,74805.56,0.0,-0.73424,0.0001,23.77659]
[1776635127702,46.05,74805.56,0.0,-0.73424,0.0001,23.77659]
[1776635132392,46.05,74810.35,0.0,-0.73379,0.0001,23.7959]
[1776635133722,46.05,74810.35,0.0,-0.73379,0.0001,23.7959]
[1776635133948,46.05,74810.35,0.0,-0.73379,0.0001,23.7959]
[1776635135204,46.05,74813.06,0.0,-0.73353,0.0001,23.80874]
[1776635135439,46.05,74813.06,0.0,-0.73353,0.0001,23.80874]
[1776635135541,46.05,74814.15,0.0,-0.73342,0.0001,23.81388]
[1776635140276,46.05,74814.37,0.0,-0.73341,0.0001,23.81472]
[1776635140444,46.05,74814.37,0.0,-0.73341,0.0001,23.81472]
[1776635145483,46.04,74820.26,0.0,-0.73284,0.0001,23.84238]
[1776635146773,46.04,74820.26,0.0,-0.73284,0.0001,23.84238]
[1776635146951,46.04,74820.26,0.0,-0.73284,0.0001,23.84238]
[1776635148035,46.04,74819.98,0.0,-0.73287,0.0001,23.84088]
[1776635148097,46.04,74819.98,0.0,-0.73287,0.0001,23.84079]
[1776635148191,46.04,74819.98,0.0,-0.73287,0.0001,23.84079]
[1776635151168,46.04,74821.68,0.0,-0.7327,0.0001,23.84879]
[1776635151198,46.04,74821.39,0.0,-0.73273,0.0001,23.84732]
[1776635153539,46.04,74799.64,0.0,-0.73488,0.0001,23.74331]
[1776635154546,46.04,74792.62,0.0,-0.73557,0.0001,23.70971]
[1776635156177,46.04,74792.62,0.0,-0.73557,0.0001,23.70971]
[1776635156206,46.04,74792.09,0.0,-0.73562,0.0001,23.70721]
[1776635158986,46.04,74794.89,0.0,-0.73534,0.0001,23.72072]
[1776635159195,46.04,74794.89,0.0,-0.73534,0.0001,23.72072]
[1776635159040,46.04,74804.31,0.0,-0.73442,0.0001,23.76582]
[1776635159581,46.04,74808.33,0.0,-0.73402,0.0001,23.785]
[1776635160587,46.04,74814.17,0.0,-0.73345,0.0001,23.81282]
[1776635163610,46.04,74815.94,0.0,-0.73328,0.0001,23.82104]
[1776635164234,46.04,74815.94,0.0,-0.73328,0.0001,23.82104]
[1776635164439,46.04,74815.94,0.0,-0.73328,0.0001,23.82104]
[1776635166862,46.04,74811.28,0.0,-0.73374,0.0001,23.7987]
[1776635166938,46.04,74811.28,0.0,-0.73374,0.0001,23.7987]
[1776635166963,46.04,74810.44,0.0,-0.73382,0.0001,23.79465]
[1776635172673,46.04,74808.84,0.0,-0.73399,0.0001,23.7868]
[1776635177708,46.04,74808.19,0.0,-0.73405,0.0001,23.78355]
[1776635181374,46.04,74808.11,0.0,-0.73406,0.0001,23.78314]
[1776635181437,46.04,74808.11,0.0,-0.73406,0.0001,23.78314]
[1776635186248,46.04,74807.95,0.0,-0.73408,0.0001,23.78226]
[1776635186443,46.04,74807.95,0.0,-0.73408,0.0001,23.78226]
[1776635186578,46.04,74807.95,0.0,-0.73408,0.0001,23.78226]
[1776635186688,46.04,74807.95,0.0,-0.73408,0.0001,23.78226]
[1776635186773,46.04,74807.68,0.0,-0.73411,0.0001,23.7809]
[1776635192815,46.04,74807.29,0.0,-0.73417,0.0001,23.7755]
[1776635199864,46.04,74807.51,0.0,-0.73415,0.0001,23.77645]
[1776635206199,46.04,74808.14,0.0,-0.73409,0.0001,23.77936]
[1776635210950,46.03,74808.95,0.0,-0.73402,0.0001,23.78306]
[1776635216983,46.03,74809.37,0.0,-0.73398,0.0001,23.78483]
[1776635224035,46.03,74809.81,0.0,-0.73394,0.0001,23.78669]
[1776635226621,46.03,74812.63,0.0,-0.73367,0.0001,23.80007]
[1776635226670,46.03,74812.63,0.0,-0.73367,0.0001,23.80007]
[1776635226704,46.03,74812.63,0.0,-0.73367,0.0001,23.80007]
[1776635227055,46.03,74813.48,0.0,-0.73358,0.0001,23.80409]
[1776635232091,46.03,74815.72,0.0,-0.73337,0.0001,23.81448]
[1776635235429,46.03,74816.17,0.0,-0.73333,0.0001,23.81642]
[1776635235448,46.03,74816.17,0.0,-0.73333,0.0001,23.81642]
[1776635235478,46.03,74816.17,0.0,-0.73333,0.0001,23.81642]
[1776635235694,46.03,74816.17,0.0,-0.73333,0.0001,23.81642]
[1776635236120,46.03,74816.65,0.0,-0.73328,0.0001,23.81856]
[1776635241156,46.03,74816.47,0.0,-0.73331,0.0001,23.81732]
[1776635246190,46.02,74816.57,0.0,-0.73331,0.0001,23.81741]
[1776635252233,46.02,74816.53,0.0,-0.73335,0.0001,23.81334]
[1776635258275,46.02,74817.05,0.0,-0.7333,0.0001,23.81536]
[1776635265325,46.02,74816.98,0.0,-0.73332,0.0001,23.81448]
[1776635270293,46.02,74814.01,0.0,-0.73362,0.0001,23.80008]
[1776635270449,46.02,74812.37,0.0,-0.73378,0.0001,23.7922]
[1776635273384,46.02,74798.54,0.0,-0.73515,0.0001,23.72577]
[1776635274390,46.02,74782.73,0.0,-0.7367,0.0001,23.64982]
[1776635275984,46.02,74782.73,0.0,-0.7367,0.0001,23.64982]
[1776635276082,46.02,74781.2,0.0,-0.73685,0.0001,23.64247]
[1776635279893,46.02,74784.51,0.0,-0.73652,0.0001,23.65862]
[1776635281439,46.02,74792.02,0.0,-0.73579,0.0001,23.69474]
[1776635282447,46.02,74780.35,0.0,-0.73693,0.0001,23.63872]
[1776635283453,46.02,74778.19,0.0,-0.73714,0.0001,23.62843]
[1776635285363,46.02,74781.3,0.0,-0.73683,0.0001,23.64352]
[1776635285468,46.02,74781.3,0.0,-0.73683,0.0001,23.64352]
[1776635290416,46.02,74788.5,0.0,-0.73612,0.0001,23.67845]
[1776635290446,46.02,74788.5,0.0,-0.73612,0.0001,23.67845]
[1776635290484,46.02,74788.5,0.0,-0.73612,0.0001,23.67845]
[1776635290696,46.02,74788.5,0.0,-0.73612,0.0001,23.67845]
[1776635290716,46.02,74787.36,0.0,-0.73623,0.0001,23.67304]
[1776635294530,46.02,74782.76,0.0,-0.73667,0.0001,23.65125]
[1776635296507,46.02,74781.42,0.0,-0.7368,0.0001,23.6449]
[1776635296694,46.02,74781.42,0.0,-0.7368,0.0001,23.6449]
[1776635301871,46.02,74776.27,0.0,-0.7373,0.0001,23.62031]
[1776635301945,46.02,74776.27,0.0,-0.7373,0.0001,23.62031]
[1776635302047,46.02,74776.27,0.0,-0.7373,0.0001,23.62031]
[1776635302195,46.02,74776.27,0.0,-0.7373,0.0001,23.62031]
[1776635302253,46.02,74776.25,0.0,-0.73731,0.0001,23.61977]
[1776635306613,46.02,74782.59,0.0,-0.7367,0.0001,23.64999]
[1776635308198,46.02,74782.59,0.0,-0.7367,0.0001,23.64999]
[1776635308444,46.02,74783.09,0.0,-0.73665,0.0001,23.65248]
[1776635309635,46.02,74776.7,0.0,-0.73727,0.0001,23.62178]
[1776635311649,46.02,74770.39,0.0,-0.73791,0.0001,23.58811]
[1776635312473,46.02,74770.39,0.0,-0.73791,0.0001,23.58811]
[1776635312643,46.02,74770.39,0.0,-0.73791,0.0001,23.58811]
[1776635312697,46.02,74770.39,0.0,-0.73791,0.0001,23.58811]
[1776635312736,46.02,74768.91,0.0,-0.73805,0.0001,23.58108]
[1776635314670,46.02,74761.35,0.0,-0.73878,0.0001,23.54482]
[1776635315677,46.02,74756.6,0.0,-0.73924,0.0001,23.522]
[1776635319015,46.02,74753.6,0.0,-0.73953,0.0001,23.50786]
[1776635319200,46.02,74753.6,0.0,-0.73953,0.0001,23.50786]
[1776635319510,46.03,74753.67,0.0,-0.73951,0.0001,23.5086]
[1776635319695,46.03,74753.67,0.0,-0.73951,0.0001,23.5086]
[1776635319706,46.03,74753.25,0.0,-0.73955,0.0001,23.50656]
[1776635321720,46.03,74747.5,0.0,-0.7401,0.0001,23.47912]
[1776635326755,46.03,74732.71,0.0,-0.74153,0.0001,23.40784]
[1776635327762,46.03,74726.38,0.0,-0.74214,0.0001,23.37701]
[1776635330502,46.03,74726.93,0.0,-0.74209,0.0001,23.37975]
[1776635330692,46.03,74726.93,0.0,-0.74209,0.0001,23.37975]
[1776635331790,46.03,74718.11,0.0,-0.74294,0.0001,23.3368]
[1776635332796,46.03,74712.0,0.0,-0.74353,0.0001,23.30702]
[1776635336090,46.03,74708.65,0.0,-0.74385,0.0001,23.29086]
[1776635336205,46.03,74708.65,0.0,-0.74385,0.0001,23.29086]
[1776635336305,46.03,74708.65,0.0,-0.74385,0.0001,23.29086]
[1776635336437,46.03,74708.65,0.0,-0.74384,0.0001,23.29112]
[1776635336826,46.03,74708.91,0.0,-0.74382,0.0001,23.29239]
[1776635341860,46.04,74709.38,0.0,-0.74376,0.0001,23.29533]
[1776635345186,46.04,74708.52,0.0,-0.74384,0.0001,23.29137]
[1776635345446,46.04,74705.62,0.0,-0.74411,0.0001,23.27744]
[1776635350871,46.04,74705.26,0.0,-0.74413,0.0001,23.27626]
[1776635353114,46.04,74706.63,0.0,-0.744,0.0001,23.28325]
[1776635353200,46.04,74706.63,0.0,-0.744,0.0001,23.28325]
[1776635353295,46.04,74706.63,0.0,-0.744,0.0001,23.28325]
[1776635353447,46.04,74706.13,0.0,-0.74404,0.0001,23.28093]
[1776635353945,46.04,74705.97,0.0,-0.74405,0.0001,23.28028]
[1776635358979,46.05,74700.35,0.0,-0.74458,0.0001,23.25342]
[1776635362964,46.05,74697.9,0.0,-0.74481,0.0001,23.2419]
[1776635363197,46.05,74697.9,0.0,-0.74481,0.0001,23.2419]
[1776635369051,46.05,74699.94,0.0,-0.74459,0.0001,23.25303]
[1776635374086,46.06,74699.74,0.0,-0.74461,0.0001,23.2494]
[1776635375725,46.06,74699.22,0.0,-0.74466,0.0001,23.24701]
[1776635375942,46.06,74699.22,0.0,-0.74466,0.0001,23.24701]
[1776635376107,46.06,74699.22,0.0,-0.74466,0.0001,23.24701]
[1776635376200,46.06,74699.22,0.0,-0.74466,0.0001,23.24701]
[1776635376297,46.06,74698.74,0.0,-0.7447,0.0001,23.24498]
[1776635377108,46.06,74688.22,0.0,-0.74571,0.0001,23.19336]
[1776635378115,46.06,74682.15,0.0,-0.74629,0.0001,23.16368]
[1776635378939,46.06,74682.15,0.0,-0.74629,0.0001,23.16368]
[1776635379122,46.06,74677.63,0.0,-0.74672,0.0001,23.14166]
[1776635381136,46.06,74673.52,0.0,-0.74711,0.0001,23.12193]
[1776635382143,46.06,74664.95,0.0,-0.74792,0.0001,23.07993]
[1776635383150,46.06,74659.86,0.0,-0.74841,0.0001,23.05509]
[1776635385164,46.07,74638.59,0.0,-0.75042,0.0001,22.95043]
[1776635386171,46.07,74631.38,0.0,-0.75111,0.0001,22.9146]
[1776635387178,46.07,74630.75,0.0,-0.75117,0.0001,22.91156]
[1776635392213,46.07,74631.87,0.0,-0.75105,0.0001,22.91774]
[1776635397248,46.07,74632.9,0.0,-0.75094,0.0001,22.92344]
[1776635398255,46.07,74639.35,0.0,-0.75032,0.0001,22.95558]
[1776635399262,46.07,74645.7,0.0,-0.74971,0.0001,22.98718]
[1776635401276,46.07,74649.25,0.0,-0.74937,0.0001,23.00488]
[1776635402283,46.07,74657.25,0.0,-0.74861,0.0001,23.04449]
[1776635404297,46.07,74662.69,0.0,-0.74809,0.0001,23.07133]
[1776635408270,46.07,74660.26,0.0,-0.74832,0.0001,23.05922]
[1776635408326,46.07,74640.15,0.0,-0.75025,0.0001,22.95958]
[1776635409332,46.07,74631.39,0.0,-0.75108,0.0001,22.91609]
[1776635411347,46.07,74609.04,0.0,-0.75321,9e-05,22.80454]
[1776635411909,46.07,74609.04,0.0,-0.75321,9e-05,22.80454]
[1776635412353,46.07,74600.52,0.0,-0.75401,9e-05,22.76231]
[1776635413361,46.07,74620.46,0.0,-0.75212,0.0001,22.86188]
[1776635414368,46.08,74636.92,0.0,-0.75054,0.0001,22.94418]
[1776635415375,46.08,74644.79,0.0,-0.74979,0.0001,22.9833]
[1776635417389,46.08,74646.88,0.0,-0.74959,0.0001,22.9937]
[1776635421417,46.08,74655.81,0.0,-0.74873,0.0001,23.03794]
[1776635425445,46.08,74640.27,0.0,-0.75022,0.0001,22.96082]
[1776635426451,46.08,74638.42,0.0,-0.7504,0.0001,22.95169]
[1776635430480,46.08,74647.82,0.0,-0.74949,0.0001,22.99853]
[1776635431486,46.08,74655.54,0.0,-0.74878,0.0001,23.03329]
[1776635433501,46.08,74659.79,0.0,-0.74837,0.0001,23.05422]
[1776635434508,46.08,74652.38,0.0,-0.74908,0.0001,23.01753]
[1776635437138,46.08,74652.48,0.0,-0.74908,0.0001,23.01801]
[1776635437195,46.08,74652.48,0.0,-0.74908,0.0001,23.01801]
[1776635437541,46.08,74649.83,0.0,-0.74933,0.0001,23.00488]
[1776635437695,46.08,74649.83,0.0,-0.74933,0.0001,23.00488]
[1776635437796,46.08,74647.27,0.0,-0.74957,0.0001,22.9922]
[1776635438536,46.08,74642.47,0.0,-0.75003,0.0001,22.96842]
[1776635441495,46.08,74640.31,0.0,-0.75024,0.0001,22.95779]
[1776635441698,46.08,74640.31,0.0,-0.75024,0.0001,22.95779]
[1776635446591,46.08,74631.74,0.0,-0.75104,0.0001,22.91562]
[1776635448606,46.08,74646.18,0.0,-0.74966,0.0001,22.98746]
[1776635449613,46.08,74653.36,0.0,-0.74898,0.0001,23.02303]
[1776635451365,46.08,74653.36,0.0,-0.74898,0.0001,23.02303]
[1776635451450,46.08,74653.36,0.0,-0.74898,0.0001,23.02303]
[1776635451409,46.08,74659.81,0.0,-0.74836,0.0001,23.05496]
[1776635451841,46.08,74659.81,0.0,-0.74836,0.0001,23.05496]
[1776635451948,46.08,74659.81,0.0,-0.74836,0.0001,23.05496]
[1776635452049,46.08,74661.8,0.0,-0.74817,0.0001,23.06479]
[1776635457669,46.08,74664.19,0.0,-0.74794,0.0001,23.07649]
[1776635459298,46.08,74664.19,0.0,-0.74794,0.0001,23.07649]
[1776635459445,46.08,74664.19,0.0,-0.74794,0.0001,23.07649]
[1776635464719,46.08,74663.62,0.0,-0.748,0.0001,23.07333]
[1776635465725,46.08,74647.0,0.0,-0.74959,0.0001,22.99105]
[1776635466732,46.08,74640.18,0.0,-0.75025,0.0001,22.95724]
[1776635468565,46.08,74639.08,0.0,-0.75035,0.0001,22.95183]
[1776635468695,46.08,74639.08,0.0,-0.75035,0.0001,22.95183]
[1776635468778,46.08,74639.08,0.0,-0.75035,0.0001,22.95183]
[1776635468959,46.08,74639.08,0.0,-0.75035,0.0001,22.95183]
[1776635469046,46.08,74636.62,0.0,-0.75058,0.0001,22.93966]
[1776635469753,46.08,74646.4,0.0,-0.74965,0.0001,22.98824]
[1776635470766,46.08,74658.26,0.0,-0.74852,0.0001,23.04695]
[1776635471773,46.08,74667.15,0.0,-0.74766,0.0001,23.0908]
[1776635472780,46.08,74674.2,0.0,-0.74699,0.0001,23.12545]
[1776635475080,46.08,74676.95,0.0,-0.74673,0.0001,23.13886]
[1776635475146,46.08,74665.0,0.0,-0.74788,0.0001,23.07982]
[1776635475801,46.08,74660.39,0.0,-0.74832,0.0001,23.05697]
[1776635476957,46.08,74660.39,0.0,-0.74832,0.0001,23.05697]
[1776635478012,46.08,74659.88,0.0,-0.74837,0.0001,23.05439]
[1776635478196,46.08,74659.88,0.0,-0.74837,0.0001,23.05439]
[1776635478216,46.08,74659.92,0.0,-0.74837,0.0001,23.05453]
[1776635483861,46.07,74660.67,0.0,-0.74831,0.0001,23.05784]
[1776635485180,46.07,74660.67,0.0,-0.74831,0.0001,23.05784]
[1776635485197,46.07,74660.67,0.0,-0.74831,0.0001,23.05784]
[1776635489055,46.07,74660.01,0.0,-0.74837,0.0001,23.05431]
[1776635489202,46.07,74660.01,0.0,-0.74837,0.0001,23.05431]
[1776635489395,46.07,74660.01,0.0,-0.74837,0.0001,23.05431]
[1776635489444,46.07,74660.01,0.0,-0.74837,0.0001,23.05431]
[1776635489496,46.07,74658.59,0.0,-0.74851,0.0001,23.04717]
[1776635490910,46.07,74652.54,0.0,-0.74909,0.0001,23.01719]
[1776635491917,46.07,74647.44,0.0,-0.7496,0.0001,22.98844]
[1776635493930,46.07,74653.5,0.0,-0.74902,0.0001,23.01847]
[1776635494679,46.07,74653.5,0.0,-0.74902,0.0001,23.01847]
[1776635494696,46.07,74653.5,0.0,-0.74902,0.0001,23.01847]
[1776635495352,46.07,74658.0,0.0,-0.74859,0.0001,23.0407]
[1776635498967,46.07,74648.99,0.0,-0.74946,0.0001,22.99592]
[1776635500652,46.07,74651.41,0.0,-0.74923,0.0001,23.00791]
[1776635500691,46.07,74651.41,0.0,-0.74923,0.0001,23.00791]
[1776635501218,46.07,74651.41,0.0,-0.74923,0.0001,23.00791]
[1776635501444,46.07,74651.41,0.0,-0.74923,0.0001,23.00791]
[1776635501453,46.07,74651.76,0.0,-0.7492,0.0001,23.00962]
[1776635504008,46.07,74657.36,0.0,-0.74866,0.0001,23.03728]
[1776635505437,46.07,74657.36,0.0,-0.74866,0.0001,23.03728]
[1776635505697,46.07,74658.63,0.0,-0.74854,0.0001,23.04347]
[1776635506021,46.07,74666.42,0.0,-0.74779,0.0001,23.08194]
[1776635507502,46.07,74666.42,0.0,-0.74779,0.0001,23.08194]
[1776635507527,46.07,74651.81,0.0,-0.7492,0.0001,23.00962]
[1776635508035,46.07,74626.37,0.0,-0.75162,0.0001,22.88332]
[1776635509042,46.07,74624.2,0.0,-0.75183,0.0001,22.87263]
[1776635510820,46.07,74624.04,0.0,-0.75184,0.0001,22.87196]
[1776635513158,46.07,74622.41,0.0,-0.75199,0.0001,22.86412]
[1776635513183,46.07,74597.49,0.0,-0.75435,9e-05,22.7398]
[1776635514094,46.07,74581.64,0.0,-0.75584,9e-05,22.66058]
[1776635515101,46.08,74587.99,0.0,-0.75523,9e-05,22.69282]
[1776635516121,46.08,74597.85,0.0,-0.75429,9e-05,22.74257]
[1776635517002,46.08,74597.85,0.0,-0.75429,9e-05,22.74257]
[1776635517117,46.08,74603.02,0.0,-0.7538,9e-05,22.76871]
[1776635519142,46.08,74579.09,0.0,-0.75605,9e-05,22.64926]
[1776635520145,46.08,74567.93,0.0,-0.75709,9e-05,22.59351]
[1776635521152,46.08,74567.89,0.0,-0.75709,9e-05,22.59376]
[1776635526188,46.09,74566.25,0.0,-0.7572,9e-05,22.58779]
[1776635528949,46.1,74568.08,0.0,-0.75701,9e-05,22.59791]
[1776635529210,46.1,74534.47,0.0,-0.76015,9e-05,22.42864]
[1776635530217,46.1,74530.82,0.0,-0.76048,9e-05,22.41034]
[1776635532515,46.1,74530.52,0.0,-0.76052,9e-05,22.40861]
[1776635537265,46.1,74539.17,0.0,-0.75968,9e-05,22.45383]
[1776635539280,46.11,74534.28,0.0,-0.76012,9e-05,22.43012]
[1776635540287,46.11,74528.98,0.0,-0.76061,9e-05,22.40343]
[1776635542300,46.11,74535.97,0.0,-0.75995,9e-05,22.43929]
[1776635545322,46.11,74537.33,0.0,-0.75981,9e-05,22.44691]
[1776635547335,46.11,74532.15,0.0,-0.76028,9e-05,22.42118]
[1776635551364,46.12,74527.45,0.0,-0.76072,9e-05,22.39476]
[1776635554413,46.12,74523.55,0.0,-0.76108,9e-05,22.37547]
[1776635554500,46.12,74493.4,0.0,-0.76387,9e-05,22.22236]
[1776635556399,46.12,74497.18,0.0,-0.76352,9e-05,22.24197]
[1776635557406,46.12,74480.32,0.0,-0.76508,9e-05,22.15598]
[1776635557803,46.12,74480.32,0.0,-0.76508,9e-05,22.15598]
[1776635559419,46.12,74484.1,0.0,-0.76473,9e-05,22.17533]
[1776635559991,46.12,74484.1,0.0,-0.76473,9e-05,22.17533]
[1776635560427,46.12,74470.08,0.0,-0.76602,9e-05,22.10367]
[1776635562441,46.13,74473.09,0.0,-0.76572,9e-05,22.12028]
[1776635563448,46.13,74461.29,0.0,-0.76681,9e-05,22.05992]
[1776635563755,46.13,74461.29,0.0,-0.76681,9e-05,22.05992]
[1776635564455,46.13,74454.06,0.0,-0.76747,9e-05,22.02292]
[1776635565462,46.13,74456.37,0.0,-0.76725,9e-05,22.03494]
[1776635567476,46.14,74448.04,0.0,-0.76797,9e-05,21.99457]
[1776635571504,46.15,74438.1,0.0,-0.76883,9e-05,21.94645]
[1776635573506,46.15,74437.77,0.0,-0.76885,9e-05,21.94503]
[1776635573561,46.15,74416.98,0.0,-0.77075,9e-05,21.83818]
[1776635574525,46.15,74432.36,0.0,-0.76933,9e-05,21.91788]
[1776635575532,46.16,74447.55,0.0,-0.76788,9e-05,21.99906]
[1776635576539,46.16,74455.43,0.0,-0.76716,9e-05,22.0397]
[1776635577078,46.16,74455.43,0.0,-0.76716,9e-05,22.0397]
[1776635581575,46.17,74443.82,0.0,-0.76821,9e-05,21.98099]
[1776635582581,46.17,74434.67,0.0,-0.76904,9e-05,21.93419]
[1776635583588,46.17,74431.26,0.0,-0.76935,9e-05,21.91694]
[1776635586609,46.18,74442.6,0.0,-0.76824,9e-05,21.97865]
[1776635587617,46.18,74466.47,0.0,-0.76604,9e-05,22.1015]
[1776635588623,46.18,74483.56,0.0,-0.76446,9e-05,22.18888]
[1776635589629,46.2,74496.93,0.0,-0.76314,9e-05,22.26137]
[1776635590637,46.2,74504.45,0.0,-0.76244,9e-05,22.29994]
[1776635591644,46.2,74508.9,0.0,-0.76202,9e-05,22.32285]
[1776635592651,46.2,74521.55,0.0,-0.76084,9e-05,22.38724]
[1776635593658,46.21,74532.82,0.0,-0.75977,9e-05,22.44486]
[1776635594665,46.21,74533.18,0.0,-0.75973,9e-05,22.44724]
[1776635599700,46.22,74536.45,0.0,-0.75937,9e-05,22.46657]
[1776635603728,46.23,74540.77,0.0,-0.75892,9e-05,22.49052]
[1776635606750,46.23,74535.93,0.0,-0.75935,9e-05,22.46751]
[1776635607757,46.24,74527.81,0.0,-0.7601,9e-05,22.42697]
[1776635608764,46.24,74521.51,0.0,-0.76068,9e-05,22.39532]
[1776635609770,46.24,74512.36,0.0,-0.76153,9e-05,22.34922]
[1776635610777,46.24,74507.46,0.0,-0.76197,9e-05,22.32466]
[1776635613799,46.24,74502.05,0.0,-0.76248,9e-05,22.29453]
[1776635616819,46.24,74495.65,0.0,-0.76306,9e-05,22.26274]
[1776635618911,46.24,74495.76,0.0,-0.76305,9e-05,22.26356]
[1776635618946,46.24,74495.76,0.0,-0.76305,9e-05,22.26356]
[1776635621144,46.25,74499.11,0.0,-0.76273,9e-05,22.28107]
[1776635621193,46.25,74499.11,0.0,-0.76273,9e-05,22.28107]
[1776635621245,46.25,74502.43,0.0,-0.76242,9e-05,22.29815]
[1776635622583,46.25,74502.43,0.0,-0.76242,9e-05,22.29815]
[1776635622700,46.25,74502.43,0.0,-0.76242,9e-05,22.29815]
[1776635622684,46.25,74508.83,0.0,-0.76181,9e-05,22.33108]
[1776635622861,46.25,74515.97,0.0,-0.76115,9e-05,22.36723]
[1776635625914,46.25,74511.93,0.0,-0.76152,9e-05,22.34722]
[1776635625950,46.25,74511.93,0.0,-0.76152,9e-05,22.34722]
[1776635626247,46.25,74511.93,0.0,-0.76152,9e-05,22.34722]
[1776635626447,46.25,74511.93,0.0,-0.76152,9e-05,22.34722]
[1776635626520,46.25,74504.59,0.0,-0.76219,9e-05,22.31027]
[1776635626890,46.25,74508.92,0.0,-0.76179,9e-05,22.3325]
[1776635628264,46.25,74508.92,0.0,-0.76179,9e-05,22.3325]
[1776635628375,46.25,74508.92,0.0,-0.76179,9e-05,22.3325]
[1776635628458,46.25,74514.68,0.0,-0.76125,9e-05,22.36193]
[1776635630984,46.26,74513.95,0.0,-0.76131,9e-05,22.35869]
[1776635631193,46.26,74513.95,0.0,-0.76131,9e-05,22.35869]
[1776635631681,46.26,74513.95,0.0,-0.76131,9e-05,22.35869]
[1776635631705,46.26,74515.83,0.0,-0.76112,9e-05,22.36866]
[1776635631949,46.26,74515.83,0.0,-0.76112,9e-05,22.36866]
[1776635632042,46.26,74520.0,0.0,-0.76073,9e-05,22.38975]
[1776635637010,46.26,74521.06,0.0,-0.76062,9e-05,22.39589]
[1776635637205,46.26,74521.06,0.0,-0.76062,9e-05,22.39589]
[1776635638975,46.26,74526.35,0.0,-0.76011,9e-05,22.42352]
[1776635640133,46.26,74526.35,0.0,-0.76011,9e-05,22.42352]
[1776635640194,46.26,74526.35,0.0,-0.76011,9e-05,22.42352]
[1776635640294,46.27,74533.0,0.0,-0.75948,9e-05,22.45759]
[1776635642476,46.27,74536.45,0.0,-0.75915,9e-05,22.47545]
[1776635642689,46.27,74536.45,0.0,-0.75915,9e-05,22.47545]
[1776635642506,46.27,74541.15,0.0,-0.7587,9e-05,22.49957]
[1776635646631,46.27,74543.92,0.0,-0.75842,9e-05,22.51489]
[1776635646694,46.27,74543.92,0.0,-0.75842,9e-05,22.51489]
[1776635646668,46.28,74543.92,0.0,-0.7584,9e-05,22.51583]
[1776635648971,46.28,74543.95,0.0,-0.75838,9e-05,22.51645]
[1776635649193,46.28,74543.95,0.0,-0.75838,9e-05,22.51645]
[1776635652068,46.29,74534.87,0.0,-0.7592,9e-05,22.47238]
[1776635653363,46.29,74534.87,0.0,-0.7592,9e-05,22.47238]
[1776635653686,46.29,74534.87,0.0,-0.7592,9e-05,22.47238]
[1776635653962,46.29,74533.56,0.0,-0.75931,9e-05,22.46631]
[1776635654082,46.29,74531.19,0.0,-0.75952,9e-05,22.45491]
[1776635655088,46.29,74524.53,0.0,-0.76014,9e-05,22.42146]
[1776635655740,46.29,74524.53,0.0,-0.76014,9e-05,22.42146]
[1776635655939,46.29,74524.53,0.0,-0.76014,9e-05,22.42146]
[1776635656096,46.29,74517.31,0.0,-0.76081,9e-05,22.38518]
[1776635658110,46.29,74508.19,0.0,-0.76165,9e-05,22.3395]
[1776635659814,46.29,74504.62,0.0,-0.76197,9e-05,22.32168]
[1776635659947,46.29,74504.62,0.0,-0.76197,9e-05,22.32168]
[1776635660124,46.3,74502.94,0.0,-0.76212,9e-05,22.31345]
[1776635661131,46.3,74498.75,0.0,-0.7625,9e-05,22.29251]
[1776635666166,46.3,74500.3,0.0,-0.76233,9e-05,22.30187]
[1776635667182,46.3,74504.51,0.0,-0.76194,9e-05,22.32348]
[1776635668188,46.3,74499.81,0.0,-0.76237,9e-05,22.29994]
[1776635669196,46.31,74488.92,0.0,-0.76337,9e-05,22.245]
[1776635670203,46.31,74482.92,0.0,-0.76392,9e-05,22.21488]
[1776635672216,46.31,74486.61,0.0,-0.76358,9e-05,22.23091]
[1776635674230,46.31,74490.96,0.0,-0.76317,9e-05,22.2537]
[1776635679268,46.32,74491.6,0.0,-0.76308,9e-05,22.25845]
[1776635683297,46.32,74485.75,0.0,-0.76361,9e-05,22.22924]
[1776635686317,46.32,74480.34,0.0,-0.76411,9e-05,22.202]
[1776635691353,46.32,74477.58,0.0,-0.76436,9e-05,22.18775]
[1776635694739,46.32,74473.97,0.0,-0.7647,9e-05,22.16934]
[1776635694773,46.32,74466.57,0.0,-0.76538,9e-05,22.13171]
[1776635694937,46.32,74466.57,0.0,-0.76538,9e-05,22.13171]
[1776635695381,46.32,74461.17,0.0,-0.76587,9e-05,22.10419]
[1776635697395,46.32,74455.87,0.0,-0.76636,9e-05,22.07731]
[1776635699414,46.32,74453.0,0.0,-0.76662,9e-05,22.06277]
[1776635699517,46.32,74450.68,0.0,-0.76683,9e-05,22.05104]
[1776635700389,46.32,74450.68,0.0,-0.76683,9e-05,22.05104]
[1776635700416,46.32,74441.44,0.0,-0.76767,9e-05,22.00394]
[1776635701201,46.32,74441.44,0.0,-0.76767,9e-05,22.00394]
[1776635701423,46.32,74409.55,0.0,-0.77058,9e-05,21.84056]
[1776635702430,46.32,74423.54,0.0,-0.7693,9e-05,21.91279]
[1776635703208,46.32,74423.54,0.0,-0.7693,9e-05,21.91279]
[1776635703437,46.33,74429.89,0.0,-0.76871,9e-05,21.94564]
[1776635707465,46.33,74419.66,0.0,-0.76963,9e-05,21.89417]
[1776635708472,46.33,74413.0,0.0,-0.77023,9e-05,21.86021]
[1776635709479,46.33,74405.15,0.0,-0.77093,9e-05,21.82016]
[1776635710485,46.33,74399.7,0.0,-0.77142,9e-05,21.79246]
[1776635711633,46.33,74399.7,0.0,-0.77142,9e-05,21.79246]
[1776635711639,46.33,74414.28,0.0,-0.77009,9e-05,21.86784]
[1776635712504,46.34,74405.36,0.0,-0.77089,9e-05,21.82241]
[1776635713510,46.34,74407.51,0.0,-0.77069,9e-05,21.83381]
[1776635715512,46.34,74410.57,0.0,-0.77041,9e-05,21.84993]
[1776635715525,46.34,74419.33,0.0,-0.7696,9e-05,21.89529]
[1776635716535,46.34,74427.66,0.0,-0.76884,9e-05,21.93836]
[1776635717539,46.34,74443.44,0.0,-0.76739,9e-05,22.01943]
[1776635718546,46.34,74457.21,0.0,-0.76612,9e-05,22.08998]
[1776635719553,46.34,74466.39,0.0,-0.76528,9e-05,22.13691]
[1776635720560,46.34,74466.22,0.0,-0.76529,9e-05,22.13614]
[1776635721567,46.34,74466.83,0.0,-0.76523,9e-05,22.13928]
[1776635726052,46.34,74466.18,0.0,-0.76529,9e-05,22.13612]
[1776635726602,46.34,74468.08,0.0,-0.76512,9e-05,22.14583]
[1776635728578,46.34,74470.96,0.0,-0.76485,9e-05,22.16052]
[1776635728616,46.35,74471.53,0.0,-0.7648,9e-05,22.16345]
[1776635729623,46.35,74482.65,0.0,-0.76377,9e-05,22.21996]
[1776635731637,46.35,74484.66,0.0,-0.7636,9e-05,22.22712]
[1776635732472,46.35,74484.66,0.0,-0.7636,9e-05,22.22712]
[1776635732587,46.35,74484.66,0.0,-0.7636,9e-05,22.22712]
[1776635732644,46.35,74484.22,0.0,-0.76364,9e-05,22.22489]
[1776635735666,46.35,74488.33,0.0,-0.76326,9e-05,22.24579]
[1776635739677,46.35,74484.71,0.0,-0.7636,9e-05,22.22742]
[1776635739694,46.35,74484.71,0.0,-0.7636,9e-05,22.22742]
[1776635744728,46.35,74484.21,0.0,-0.76364,9e-05,22.22493]
[1776635745639,46.35,74484.21,0.0,-0.76364,9e-05,22.22493]
[1776635745692,46.35,74484.21,0.0,-0.76364,9e-05,22.22493]
[1776635745734,46.35,74484.64,0.0,-0.7636,9e-05,22.22711]
[1776635747551,46.35,74484.59,0.0,-0.76361,9e-05,22.22685]
[1776635747692,46.35,74484.59,0.0,-0.76361,9e-05,22.22685]
[1776635752784,46.35,74483.76,0.0,-0.76368,9e-05,22.22264]
[1776635757819,46.35,74483.52,0.0,-0.76371,9e-05,22.22141]
[1776635759444,46.35,74483.52,0.0,-0.76371,9e-05,22.22141]
[1776635759703,46.35,74483.52,0.0,-0.76371,9e-05,22.22141]
[1776635759833,46.35,74485.49,0.0,-0.76352,9e-05,22.23139]
[1776635762023,46.35,74487.27,0.0,-0.76336,9e-05,22.24038]
[1776635762203,46.35,74487.27,0.0,-0.76336,9e-05,22.24038]
[1776635766306,46.35,74486.58,0.0,-0.76343,9e-05,22.23679]
[1776635766437,46.35,74486.58,0.0,-0.76343,9e-05,22.23679]
[1776635766723,46.35,74488.97,0.0,-0.76321,9e-05,22.24884]
[1776635766882,46.35,74494.41,0.0,-0.7627,9e-05,22.27641]
[1776635769894,46.35,74496.65,0.0,-0.7625,9e-05,22.2876]
[1776635769945,46.35,74496.65,0.0,-0.7625,9e-05,22.2876]
[1776635775718,46.34,74503.69,0.0,-0.76186,9e-05,22.32265]
[1776635775944,46.34,74504.76,0.0,-0.76176,9e-05,22.32817]
[1776635776500,46.34,74504.76,0.0,-0.76176,9e-05,22.32817]
[1776635776695,46.34,74504.76,0.0,-0.76176,9e-05,22.32817]
[1776635776793,46.34,74505.54,0.0,-0.76168,9e-05,22.33234]
[1776635780593,46.35,74508.66,0.0,-0.76138,9e-05,22.34854]
[1776635780703,46.35,74508.66,0.0,-0.76138,9e-05,22.34854]
[1776635781990,46.35,74503.38,0.0,-0.76186,9e-05,22.32247]
[1776635783044,46.35,74503.38,0.0,-0.76186,9e-05,22.32247]
[1776635783090,46.35,74492.74,0.0,-0.76284,9e-05,22.26884]
[1776635784015,46.35,74489.26,0.0,-0.76316,9e-05,22.2515]
[1776635785012,46.35,74483.18,0.0,-0.76371,9e-05,22.22098]
[1776635787302,46.35,74486.34,0.0,-0.76341,9e-05,22.23736]
[1776635787442,46.35,74486.34,0.0,-0.76341,9e-05,22.23736]
[1776635794074,46.35,74488.09,0.0,-0.76328,9e-05,22.24268]
[1776635796941,46.35,74489.54,0.0,-0.76314,9e-05,22.25018]
[1776635797207,46.35,74489.54,0.0,-0.76314,9e-05,22.25018]
[1776635801124,46.35,74498.48,0.0,-0.76231,9e-05,22.29578]
[1776635803071,46.35,74499.54,0.0,-0.76221,9e-05,22.30115]
[1776635803200,46.35,74499.54,0.0,-0.76221,9e-05,22.30115]
[1776635807866,46.35,74502.15,0.0,-0.76197,9e-05,22.31437]
[1776635807939,46.35,74503.23,0.0,-0.76187,9e-05,22.3198]
[1776635813056,46.36,74508.86,0.0,-0.76134,9e-05,22.34856]
[1776635813196,46.36,74508.86,0.0,-0.76134,9e-05,22.34856]
[1776635815520,46.36,74509.9,0.0,-0.76124,9e-05,22.35417]
[1776635815696,46.36,74509.9,0.0,-0.76124,9e-05,22.35417]
[1776635815797,46.36,74509.97,0.0,-0.76122,9e-05,22.35488]
[1776635817238,46.36,74513.7,0.0,-0.76087,9e-05,22.37388]
[1776635817940,46.36,74513.7,0.0,-0.76087,9e-05,22.37388]
[1776635818199,46.36,74513.7,0.0,-0.76087,9e-05,22.37388]
[1776635823280,46.36,74498.72,0.0,-0.76224,9e-05,22.29913]
[1776635824287,46.36,74491.39,0.0,-0.76292,9e-05,22.26225]
[1776635825968,46.37,74490.87,0.0,-0.76296,9e-05,22.25989]
[1776635826190,46.37,74490.87,0.0,-0.76296,9e-05,22.25989]
[1776635826694,46.37,74490.87,0.0,-0.76296,9e-05,22.25989]
[1776635826795,46.37,74489.02,0.0,-0.76312,9e-05,22.25109]
[1776635828776,46.37,74485.26,0.0,-0.76347,9e-05,22.23203]
[1776635828945,46.37,74484.43,0.0,-0.76353,9e-05,22.22844]
[1776635834356,46.38,74484.9,0.0,-0.76346,9e-05,22.23244]
[1776635835623,46.38,74484.9,0.0,-0.76346,9e-05,22.23244]
[1776635835709,46.38,74484.9,0.0,-0.76346,9e-05,22.23244]
[1776635837171,46.38,74482.62,0.0,-0.76366,9e-05,22.22151]
[1776635837191,46.38,74482.62,0.0,-0.76366,9e-05,22.22151]
[1776635837378,46.38,74482.67,0.0,-0.76364,9e-05,22.22209]
[1776635842413,46.39,74483.02,0.0,-0.76358,9e-05,22.22551]
[1776635846451,46.39,74501.71,0.0,-0.76183,9e-05,22.32139]
[1776635847452,46.39,74511.42,0.0,-0.76092,9e-05,22.37063]
[1776635848458,46.39,74515.99,0.0,-0.7605,9e-05,22.39384]
[1776635851102,46.39,74513.78,0.0,-0.7607,9e-05,22.38299]
[1776635851202,46.39,74513.78,0.0,-0.7607,9e-05,22.38299]
[1776635853495,46.4,74495.99,0.0,-0.76236,9e-05,22.29021]
[1776635854501,46.4,74491.95,0.0,-0.76273,9e-05,22.27003]
[1776635855998,46.4,74491.5,0.0,-0.76276,9e-05,22.26804]
[1776635856202,46.4,74491.5,0.0,-0.76276,9e-05,22.26804]
[1776635857317,46.4,74491.13,0.0,-0.76279,9e-05,22.26645]
[1776635857438,46.4,74491.13,0.0,-0.76279,9e-05,22.26645]
[1776635857523,46.4,74491.04,0.0,-0.76279,9e-05,22.26628]
[1776635861551,46.4,74484.64,0.0,-0.76336,9e-05,22.23505]
[1776635863808,46.41,74483.58,0.0,-0.76345,9e-05,22.23001]
[1776635863954,46.41,74483.8,0.0,-0.76342,9e-05,22.2318]
[1776635869607,46.41,74482.31,0.0,-0.76352,9e-05,22.22596]
[1776635873478,46.42,74485.25,0.0,-0.76323,9e-05,22.24184]
[1776635873705,46.42,74485.25,0.0,-0.76323,9e-05,22.24184]
[1776635874410,46.42,74485.21,0.0,-0.76322,9e-05,22.24228]
[1776635874446,46.42,74485.21,0.0,-0.76322,9e-05,22.24228]
[1776635874642,46.42,74484.93,0.0,-0.76325,9e-05,22.24086]
[1776635879354,46.43,74484.83,0.0,-0.76324,9e-05,22.24163]
[1776635879445,46.43,74484.83,0.0,-0.76324,9e-05,22.24163]
[1776635882699,46.42,74480.3,0.0,-0.76366,9e-05,22.21817]
[1776635883706,46.42,74467.76,0.0,-0.76482,9e-05,22.15443]
[1776635885720,46.42,74463.74,0.0,-0.76519,9e-05,22.13387]
[1776635888244,46.42,74466.3,0.0,-0.76496,9e-05,22.14685]
[1776635888452,46.42,74466.3,0.0,-0.76496,9e-05,22.14685]
[1776635889970,46.42,74467.28,0.0,-0.76487,9e-05,22.15183]
[1776635890190,46.42,74467.33,0.0,-0.76486,9e-05,22.15207]
[1776635890754,46.42,74467.65,0.0,-0.76483,9e-05,22.15367]
[1776635893108,46.42,74467.3,0.0,-0.76487,9e-05,22.15186]
[1776635893197,46.42,74467.3,0.0,-0.76487,9e-05,22.15186]
[1776635896797,46.42,74452.01,0.0,-0.76627,9e-05,22.07404]
[1776635897804,46.42,74444.46,0.0,-0.76696,9e-05,22.03558]
[1776635898811,46.42,74441.54,0.0,-0.76723,9e-05,22.02077]
[1776635900825,46.42,74437.41,0.0,-0.7676,9e-05,22.00011]
[1776635903463,46.42,74436.63,0.0,-0.76766,9e-05,21.9963]
[1776635903694,46.42,74436.63,0.0,-0.76766,9e-05,21.9963]
[1776635904852,46.43,74428.73,0.0,-0.76837,9e-05,21.95645]
[1776635905860,46.43,74422.91,0.0,-0.7689,9e-05,21.9269]
[1776635907874,46.43,74418.25,0.0,-0.76932,9e-05,21.90355]
[1776635911638,46.43,74415.43,0.0,-0.76956,9e-05,21.88994]
[1776635911695,46.43,74415.43,0.0,-0.76956,9e-05,21.88994]
[1776635916939,46.44,74429.32,0.0,-0.76828,9e-05,21.95917]
[1776635917946,46.44,74432.17,0.0,-0.76802,9e-05,21.97392]
[1776635918953,46.44,74440.0,0.0,-0.7673,9e-05,22.01406]
[1776635919960,46.44,74445.06,0.0,-0.76684,9e-05,22.03998]
[1776635922980,46.44,74452.35,0.0,-0.76616,9e-05,22.07741]
[1776635923989,46.44,74480.07,0.0,-0.76362,9e-05,22.21814]
[1776635924206,46.44,74480.07,0.0,-0.76362,9e-05,22.21814]
[1776635924998,46.44,74503.68,0.0,-0.76144,9e-05,22.33743]
[1776635926004,46.44,74497.48,0.0,-0.76202,9e-05,22.30592]
[1776635927421,46.44,74496.42,0.0,-0.76212,9e-05,22.30039]
[1776635935068,46.43,74486.48,0.0,-0.76306,9e-05,22.24868]
[1776635936075,46.43,74485.63,0.0,-0.76315,9e-05,22.24426]
[1776635940870,46.43,74481.5,0.0,-0.76353,9e-05,22.22298]
[1776635940947,46.43,74481.5,0.0,-0.76353,9e-05,22.22298]
[1776635942117,46.43,74489.21,0.0,-0.76283,9e-05,22.26182]
[1776635943124,46.43,74485.66,0.0,-0.76315,9e-05,22.2438]
[1776635945308,46.43,74482.91,0.0,-0.76341,9e-05,22.22975]
[1776635945454,46.43,74482.91,0.0,-0.76341,9e-05,22.22975]
[1776635946145,46.43,74487.6,0.0,-0.76298,9e-05,22.2534]
[1776635950343,46.43,74491.03,0.0,-0.76266,9e-05,22.27066]
[1776635950441,46.43,74491.03,0.0,-0.76266,9e-05,22.27066]
[1776635953370,46.43,74496.87,0.0,-0.76213,9e-05,22.29999]
[1776635953440,46.43,74496.87,0.0,-0.76213,9e-05,22.29999]
[1776635953540,46.43,74496.02,0.0,-0.76221,9e-05,22.29562]
[1776635958232,46.43,74490.99,0.0,-0.76268,9e-05,22.26982]
[1776635960354,46.43,74487.26,0.0,-0.76303,9e-05,22.2509]
[1776635960441,46.43,74487.26,0.0,-0.76303,9e-05,22.2509]
[1776635966285,46.43,74480.71,0.0,-0.76363,9e-05,22.21758]
[1776635967355,46.43,74480.71,0.0,-0.76363,9e-05,22.21758]
[1776635967446,46.43,74480.71,0.0,-0.76363,9e-05,22.21758]
[1776635971481,46.43,74478.67,0.0,-0.76382,9e-05,22.20731]
[1776635971690,46.43,74478.67,0.0,-0.76382,9e-05,22.20731]
[1776635971789,46.43,74477.86,0.0,-0.76392,9e-05,22.19972]
[1776635974650,46.43,74477.7,0.0,-0.76393,9e-05,22.19895]
[1776635974691,46.43,74477.7,0.0,-0.76393,9e-05,22.19895]
[1776635978734,46.43,74475.67,0.0,-0.76412,9e-05,22.18878]
[1776635978942,46.43,74475.67,0.0,-0.76412,9e-05,22.18878]
[1776635978985,46.43,74481.04,0.0,-0.76362,9e-05,22.21603]
[1776635979377,46.43,74486.03,0.0,-0.76316,9e-05,22.2413]
[1776635981944,46.43,74486.31,0.0,-0.76314,9e-05,22.24269]
[1776635982037,46.43,74480.05,0.0,-0.76371,9e-05,22.21096]
[1776635982193,46.43,74480.05,0.0,-0.76371,9e-05,22.21096]
[1776635984412,46.43,74471.68,0.0,-0.76448,9e-05,22.16854]
[1776635985537,46.43,74471.68,0.0,-0.76448,9e-05,22.16854]
[1776635985685,46.43,74471.68,0.0,-0.76448,9e-05,22.16854]
[1776635985786,46.43,74464.59,0.0,-0.76514,9e-05,22.13249]
[1776635988440,46.43,74461.31,0.0,-0.76544,9e-05,22.11578]
[1776635989685,46.43,74461.31,0.0,-0.76544,9e-05,22.11578]
[1776635989943,46.43,74461.31,0.0,-0.76544,9e-05,22.11578]
[1776635994247,46.43,74457.58,0.0,-0.76578,9e-05,22.09689]
[1776635994442,46.43,74457.58,0.0,-0.76578,9e-05,22.09689]
[1776635994486,46.43,74457.75,0.0,-0.76576,9e-05,22.09778]
[1776635996398,46.43,74454.14,0.0,-0.76609,9e-05,22.07944]
[1776635996436,46.43,74454.14,0.0,-0.76609,9e-05,22.07944]
[1776636000977,46.43,74455.07,0.0,-0.766,9e-05,22.08432]
[1776636001074,46.43,74450.05,0.0,-0.76646,9e-05,22.05886]
[1776636001557,46.43,74431.88,0.0,-0.76812,9e-05,21.96617]
[1776636002557,46.43,74424.8,0.0,-0.76876,9e-05,21.93025]
[1776636004757,46.43,74422.14,0.0,-0.769,9e-05,21.91687]
[1776636007592,46.43,74431.74,0.0,-0.76811,9e-05,21.96689]
[1776636008599,46.43,74433.5,0.0,-0.76795,9e-05,21.97606]
[1776636010613,46.44,74420.3,0.0,-0.76914,9e-05,21.90891]
[1776636012060,46.44,74420.3,0.0,-0.76914,9e-05,21.90891]
[1776636011621,46.44,74405.27,0.0,-0.7705,9e-05,21.83215]
[1776636012628,46.44,74382.89,0.0,-0.77252,9e-05,21.71748]
[1776636013634,46.44,74375.2,0.0,-0.77321,9e-05,21.67834]
[1776636014646,46.44,74364.14,0.0,-0.7742,9e-05,21.62135]
[1776636015996,46.44,74364.14,0.0,-0.7742,9e-05,21.62135]
[1776636016034,46.44,74361.03,0.0,-0.77448,9e-05,21.6054]
[1776636016978,46.44,74361.03,0.0,-0.77448,9e-05,21.6054]
[1776636017031,46.44,74382.32,0.0,-0.77255,9e-05,21.71576]
[1776636017667,46.44,74379.69,0.0,-0.77278,9e-05,21.7027]
[1776636018674,46.45,74360.52,0.0,-0.7745,9e-05,21.60434]
[1776636019993,46.45,74360.52,0.0,-0.7745,9e-05,21.60434]
[1776636020009,46.45,74348.92,0.0,-0.77554,9e-05,21.54452]
[1776636020688,46.45,74349.2,0.0,-0.77551,9e-05,21.54617]
[1776636021466,46.45,74349.2,0.0,-0.77551,9e-05,21.54617]
[1776636021710,46.45,74338.29,0.0,-0.77648,9e-05,21.4899]
[1776636022711,46.45,74340.19,0.0,-0.77631,9e-05,21.50001]
[1776636024725,46.45,74325.1,0.0,-0.77764,9e-05,21.42231]
[1776636025240,46.45,74325.1,0.0,-0.77764,9e-05,21.42231]
[1776636025733,46.45,74327.88,0.0,-0.77739,9e-05,21.43709]
[1776636026740,46.45,74333.12,0.0,-0.77692,9e-05,21.4646]
[1776636028754,46.46,74324.74,0.0,-0.77765,9e-05,21.42176]
[1776636029761,46.46,74320.29,0.0,-0.77804,9e-05,21.39902]
[1776636033793,46.46,74315.02,0.0,-0.77851,9e-05,21.36936]
[1776636035827,46.46,74309.41,0.0,-0.779,9e-05,21.34088]
[1776636036930,46.46,74309.41,0.0,-0.779,9e-05,21.34088]
[1776636037019,46.46,74292.85,0.0,-0.78047,9e-05,21.25461]
[1776636037834,46.46,74239.16,0.0,-0.7852,9e-05,20.97381]
[1776636038846,46.46,74219.27,0.0,-0.78693,9e-05,20.86939]
[1776636039868,46.46,74153.01,0.0,-0.79266,9e-05,20.51994]
[1776636040766,46.46,74153.01,0.0,-0.79266,9e-05,20.51994]
[1776636041311,46.46,74153.01,0.0,-0.79266,9e-05,20.51994]
[1776636040966,46.46,74117.11,0.0,-0.79572,9e-05,20.32939]
[1776636041842,46.46,74117.11,0.0,-0.79572,9e-05,20.32939]
[1776636041930,46.47,74141.8,0.0,-0.79361,9e-05,20.46101]
[1776636042966,46.49,74158.92,0.0,-0.79204,9e-05,20.55776]
[1776636043968,46.49,74145.32,0.0,-0.79319,9e-05,20.48673]
[1776636044751,46.49,74145.32,0.0,-0.79319,9e-05,20.48673]
[1776636044975,46.49,74133.04,0.0,-0.79422,9e-05,20.42251]
[1776636045991,46.49,74125.79,0.0,-0.79483,9e-05,20.38447]
[1776636046888,46.49,74125.79,0.0,-0.79483,9e-05,20.38447]
[1776636048035,46.5,74123.29,0.0,-0.79503,9e-05,20.37224]
[1776636048766,46.5,74123.29,0.0,-0.79503,9e-05,20.37224]
[1776636049222,46.5,74124.28,0.0,-0.79494,9e-05,20.37806]
[1776636050049,46.5,74122.07,0.0,-0.79511,9e-05,20.36689]
[1776636050586,46.5,74122.07,0.0,-0.79511,9e-05,20.36689]
[1776636051057,46.5,74105.82,0.0,-0.7965,8e-05,20.28054]
[1776636052065,46.52,74097.11,0.0,-0.79711,8e-05,20.24151]
[1776636053070,46.55,74094.91,0.0,-0.79718,8e-05,20.23699]
[1776636054479,46.55,74095.78,0.0,-0.7971,8e-05,20.24162]
[1776636055087,46.57,74096.27,0.0,-0.79693,8e-05,20.2521]
[1776636056095,46.57,74108.46,0.0,-0.79589,8e-05,20.31752]
[1776636057102,46.57,74100.95,0.0,-0.79651,8e-05,20.27828]
[1776636058110,46.57,74112.99,0.0,-0.79549,8e-05,20.34217]
[1776636059117,46.58,74118.02,0.0,-0.79504,9e-05,20.3701]
[1776636059651,46.58,74118.02,0.0,-0.79504,9e-05,20.3701]
[1776636060126,46.58,74137.31,0.0,-0.7934,9e-05,20.47225]
[1776636061132,46.58,74118.12,0.0,-0.79502,9e-05,20.37119]
[1776636062142,46.58,74089.29,0.0,-0.79746,8e-05,20.21861]
[1776636063147,46.58,74059.21,0.0,-0.79998,8e-05,20.0591]
[1776636063489,46.58,74059.21,0.0,-0.79998,8e-05,20.0591]
[1776636064154,46.58,74035.89,0.0,-0.80193,8e-05,19.9352]
[1776636064391,46.58,74035.89,0.0,-0.80193,8e-05,19.9352]
[1776636065176,46.59,74051.05,0.0,-0.80064,8e-05,20.01717]
[1776636066184,46.59,74018.43,0.0,-0.80333,8e-05,19.84467]
[1776636067191,46.6,74009.07,0.0,-0.8041,8e-05,19.79548]
[1776636068198,46.6,73992.75,0.0,-0.80543,8e-05,19.70907]
[1776636068381,46.6,73992.75,0.0,-0.80543,8e-05,19.70907]
[1776636068822,46.6,73992.75,0.0,-0.80543,8e-05,19.70907]
[1776636069213,46.6,74006.86,0.0,-0.80425,8e-05,19.78571]
[1776636070215,46.6,73967.23,0.0,-0.80751,8e-05,19.57343]
[1776636071223,46.64,73956.2,0.0,-0.80823,8e-05,19.52579]
[1776636072229,46.67,73982.38,0.0,-0.8059,8e-05,19.67727]
[1776636072692,46.67,73982.38,0.0,-0.8059,8e-05,19.67727]
[1776636073005,46.67,73982.38,0.0,-0.8059,8e-05,19.67727]
[1776636073236,46.67,74020.82,0.0,-0.80271,8e-05,19.8834]
[1776636074245,46.68,74033.76,0.0,-0.80162,8e-05,19.95317]
[1776636075252,46.68,74065.42,0.0,-0.79897,8e-05,20.12162]
[1776636076262,46.7,74097.65,0.0,-0.79614,8e-05,20.29941]
[1776636076664,46.7,74097.65,0.0,-0.79614,8e-05,20.29941]
[1776636077269,46.7,74108.45,0.0,-0.79521,8e-05,20.3577]
[1776636078276,46.73,74123.12,0.0,-0.79379,9e-05,20.4454]
[1776636078754,46.73,74123.12,0.0,-0.79379,9e-05,20.4454]
[1776636078912,46.73,74123.12,0.0,-0.79379,9e-05,20.4454]
[1776636079292,46.74,74134.23,0.0,-0.79283,9e-05,20.50485]
[1776636080300,46.74,74134.23,0.0,-0.79283,9e-05,20.50485]
[1776636080318,46.74,74134.58,0.0,-0.7928,9e-05,20.50669]
[1776636082020,46.74,74134.58,0.0,-0.7928,9e-05,20.50669]
[1776636082166,46.74,74127.29,0.0,-0.79339,9e-05,20.4696]
[1776636082304,46.74,74099.44,0.0,-0.79576,8e-05,20.32254]
[1776636083311,46.74,74079.83,0.0,-0.7974,8e-05,20.21951]
[1776636084328,46.74,74085.64,0.0,-0.7969,8e-05,20.25087]
[1776636086068,46.74,74085.64,0.0,-0.7969,8e-05,20.25087]
[1776636086090,46.75,74127.33,0.0,-0.79336,9e-05,20.47168]
[1776636086340,46.75,74153.95,0.0,-0.79107,9e-05,20.61277]
[1776636088023,46.75,74153.95,0.0,-0.79107,9e-05,20.61277]
[1776636088034,46.75,74163.41,0.0,-0.79024,9e-05,20.66325]
[1776636088361,46.75,74171.61,0.0,-0.78953,9e-05,20.70699]
[1776636089603,46.75,74171.61,0.0,-0.78953,9e-05,20.70699]
[1776636089631,46.76,74199.71,0.0,-0.78709,9e-05,20.85483]
[1776636090394,46.76,74216.39,0.0,-0.78565,9e-05,20.94197]
[1776636091401,46.76,74245.47,0.0,-0.78313,9e-05,21.09045]
[1776636092415,46.76,74264.34,0.0,-0.78147,9e-05,21.18855]
[1776636093532,46.76,74264.34,0.0,-0.78147,9e-05,21.18855]
[1776636094305,46.76,74287.59,0.0,-0.77942,9e-05,21.30905]
[1776636094426,46.76,74225.92,0.0,-0.78483,9e-05,20.98905]
[1776636095434,46.76,74222.91,0.0,-0.78509,9e-05,20.97345]
[1776636097812,46.76,74215.82,0.0,-0.7857,9e-05,20.93679]
[1776636097833,46.76,74243.66,0.0,-0.78326,9e-05,21.08221]
[1776636098455,46.76,74239.53,0.0,-0.78362,9e-05,21.06092]
[1776636099462,46.76,74226.61,0.0,-0.78474,9e-05,20.99385]
[1776636100469,46.76,74203.21,0.0,-0.78677,9e-05,20.87203]
[1776636102270,46.76,74203.21,0.0,-0.78677,9e-05,20.87203]
[1776636101478,46.77,74206.65,0.0,-0.78647,9e-05,20.89044]
[1776636102485,46.77,74245.76,0.0,-0.78305,9e-05,21.09468]
[1776636103499,46.77,74274.2,0.0,-0.78055,9e-05,21.24244]
[1776636104508,46.77,74246.97,0.0,-0.78294,9e-05,21.10116]
[1776636106155,46.77,74246.97,0.0,-0.78294,9e-05,21.10116]
[1776636106169,46.77,74263.39,0.0,-0.7815,9e-05,21.18659]
[1776636106521,46.77,74263.78,0.0,-0.78147,9e-05,21.18869]
[1776636108252,46.77,74263.78,0.0,-0.78147,9e-05,21.18869]
[1776636108256,46.77,74265.38,0.0,-0.78132,9e-05,21.19711]
[1776636108458,46.77,74265.38,0.0,-0.78132,9e-05,21.19711]
[1776636109546,46.77,74223.87,0.0,-0.78495,9e-05,20.98136]
[1776636110370,46.77,74223.87,0.0,-0.78495,9e-05,20.98136]
[1776636110552,46.77,74211.6,0.0,-0.78601,9e-05,20.91766]
[1776636111559,46.77,74200.58,0.0,-0.78696,9e-05,20.86047]
[1776636112567,46.77,74181.35,0.0,-0.78861,9e-05,20.7603]
[1776636113573,46.78,74181.8,0.0,-0.78857,9e-05,20.76322]
[1776636114467,46.78,74181.8,0.0,-0.78857,9e-05,20.76322]
[1776636114580,46.78,74167.32,0.0,-0.7898,9e-05,20.68788]
[1776636115587,46.78,74168.88,0.0,-0.78966,9e-05,20.69672]
[1776636116594,46.78,74159.75,0.0,-0.79043,9e-05,20.64945]
[1776636118608,46.78,74151.46,0.0,-0.79113,9e-05,20.60623]
[1776636120511,46.78,74150.7,0.0,-0.7912,9e-05,20.60242]
[1776636120624,46.78,74126.06,0.0,-0.7933,9e-05,20.47297]
[1776636121632,46.79,74140.96,0.0,-0.79202,9e-05,20.55174]
[1776636122638,46.79,74125.9,0.0,-0.7933,9e-05,20.47271]
[1776636123874,46.79,74125.9,0.0,-0.7933,9e-05,20.47271]
[1776636123981,46.79,74107.21,0.0,-0.79488,8e-05,20.3744]
[1776636124686,46.79,74067.76,0.0,-0.7982,8e-05,20.16619]
[1776636125678,46.79,74070.82,0.0,-0.79794,8e-05,20.18278]
[1776636126686,46.79,74090.1,0.0,-0.79631,8e-05,20.28514]
[1776636127784,46.79,74090.1,0.0,-0.79631,8e-05,20.28514]
[1776636127801,46.79,74106.99,0.0,-0.79488,8e-05,20.3747]
[1776636128704,46.79,74103.81,0.0,-0.79514,8e-05,20.35828]
[1776636129711,46.79,74130.67,0.0,-0.79285,9e-05,20.50025]
[1776636130978,46.79,74130.67,0.0,-0.79285,9e-05,20.50025]
[1776636131088,46.79,74101.82,0.0,-0.7953,8e-05,20.34825]
[1776636131725,46.79,74102.86,0.0,-0.79521,8e-05,20.35402]
[1776636132732,46.8,74121.11,0.0,-0.79365,9e-05,20.45054]
[1776636133739,46.8,74140.35,0.0,-0.79201,9e-05,20.55208]
[1776636134986,46.8,74140.35,0.0,-0.79201,9e-05,20.55208]
[1776636135094,46.8,74114.2,0.0,-0.79423,8e-05,20.41466]
[1776636135756,46.8,74121.13,0.0,-0.79364,9e-05,20.45149]
[1776636137079,46.8,74121.13,0.0,-0.79364,9e-05,20.45149]
[1776636137281,46.8,74121.13,0.0,-0.79364,9e-05,20.45149]
[1776636137102,46.8,74096.83,0.0,-0.79569,8e-05,20.32358]
[1776636137770,46.8,74085.37,0.0,-0.79666,8e-05,20.26334]
[1776636138777,46.8,74063.39,0.0,-0.7985,8e-05,20.14741]
[1776636139414,46.8,74063.39,0.0,-0.7985,8e-05,20.14741]
[1776636139507,46.8,74063.39,0.0,-0.7985,8e-05,20.14741]
[1776636139786,46.8,74051.41,0.0,-0.79949,8e-05,20.08446]
[1776636140785,46.8,74051.41,0.0,-0.79949,8e-05,20.08446]
[1776636140801,46.8,74060.16,0.0,-0.79876,8e-05,20.13083]
[1776636141802,46.81,74081.43,0.0,-0.79695,8e-05,20.24468]
[1776636142807,46.81,74084.45,0.0,-0.79669,8e-05,20.26116]
[1776636144767,46.81,74089.81,0.0,-0.79623,8e-05,20.28986]
[1776636144821,46.81,74089.4,0.0,-0.79626,8e-05,20.28803]
[1776636145827,46.81,74097.79,0.0,-0.79555,8e-05,20.33234]
[1776636148936,46.81,74080.32,0.0,-0.79701,8e-05,20.24121]
[1776636150209,46.81,74080.32,0.0,-0.79701,8e-05,20.24121]
[1776636150231,46.82,74077.92,0.0,-0.79719,8e-05,20.2294]
[1776636150899,46.82,74044.07,0.0,-0.80002,8e-05,20.05054]
[1776636151913,46.82,74064.77,0.0,-0.7983,8e-05,20.15733]
[1776636152922,46.82,74036.74,0.0,-0.80064,8e-05,20.00926]
[1776636154042,46.82,74036.74,0.0,-0.80064,8e-05,20.00926]
[1776636154068,46.82,74023.83,0.0,-0.8017,8e-05,19.94139]
[1776636154936,46.83,74017.41,0.0,-0.80223,8e-05,19.90791]
[1776636156051,46.83,74017.41,0.0,-0.80223,8e-05,19.90791]
[1776636156073,46.83,74011.6,0.0,-0.8027,8e-05,19.87777]
[1776636156950,46.83,73994.07,0.0,-0.80413,8e-05,19.7852]
[1776636157958,46.83,73998.76,0.0,-0.80373,8e-05,19.81097]
[1776636159975,46.84,73992.58,0.0,-0.80422,8e-05,19.77966]
[1776636161990,46.84,74002.41,0.0,-0.80338,8e-05,19.83341]
[1776636162997,46.85,73998.27,0.0,-0.80371,8e-05,19.81216]
[1776636166022,46.85,74007.32,0.0,-0.80293,8e-05,19.86229]
[1776636167028,46.87,74019.02,0.0,-0.80184,8e-05,19.93165]
[1776636168035,46.88,74011.75,0.0,-0.80243,8e-05,19.89369]
[1776636169043,46.88,73999.25,0.0,-0.80346,8e-05,19.82797]
[1776636169953,46.88,73999.25,0.0,-0.80346,8e-05,19.82797]
[1776636170205,46.88,73999.25,0.0,-0.80346,8e-05,19.82797]
[1776636170307,46.88,73997.07,0.0,-0.80362,8e-05,19.81712]
[1776636171059,46.88,73991.9,0.0,-0.80404,8e-05,19.79039]
[1776636173071,46.89,74002.12,0.0,-0.80317,8e-05,19.84626]
[1776636173964,46.89,74002.12,0.0,-0.80317,8e-05,19.84626]
[1776636174074,46.89,74002.12,0.0,-0.80317,8e-05,19.84626]
[1776636174097,46.89,74020.81,0.0,-0.80161,8e-05,19.94621]
[1776636175088,46.89,74039.62,0.0,-0.80004,8e-05,20.04651]
[1776636176239,46.89,74039.62,0.0,-0.80004,8e-05,20.04651]
[1776636176346,46.89,74039.62,0.0,-0.80004,8e-05,20.04651]
[1776636176331,46.89,74054.67,0.0,-0.79877,8e-05,20.12676]
[1776636177216,46.89,74054.67,0.0,-0.79877,8e-05,20.12676]
[1776636177222,46.89,74062.62,0.0,-0.79809,8e-05,20.16929]
[1776636178110,46.9,74040.65,0.0,-0.79992,8e-05,20.05352]
[1776636178642,46.9,74040.65,0.0,-0.79992,8e-05,20.05352]
[1776636179117,46.9,74017.39,0.0,-0.80185,8e-05,19.93084]
[1776636180123,46.9,74005.63,0.0,-0.80281,8e-05,19.86905]
[1776636181131,46.9,74005.25,0.0,-0.80283,8e-05,19.86773]
[1776636182139,46.9,74013.68,0.0,-0.80212,8e-05,19.91316]
[1776636182667,46.9,74013.68,0.0,-0.80212,8e-05,19.91316]
[1776636183147,46.91,74000.03,0.0,-0.80324,8e-05,19.84134]
[1776636184434,46.91,74000.03,0.0,-0.80324,8e-05,19.84134]
[1776636184154,46.91,73971.1,0.0,-0.80561,8e-05,19.68826]
[1776636185166,46.91,73947.28,0.0,-0.80756,8e-05,19.56139]
[1776636186178,46.91,73933.67,0.0,-0.80867,8e-05,19.4888]
[1776636187185,46.91,73929.68,0.0,-0.80897,8e-05,19.4687]
[1776636188549,46.91,73930.03,0.0,-0.80894,8e-05,19.47089]
[1776636189199,46.91,73922.88,0.0,-0.80951,8e-05,19.43305]
[1776636190210,46.92,73944.98,0.0,-0.80766,8e-05,19.55457]
[1776636190614,46.92,73944.98,0.0,-0.80766,8e-05,19.55457]
[1776636191217,46.93,73983.83,0.0,-0.80447,8e-05,19.76203]
[1776636192224,46.93,74011.83,0.0,-0.80215,8e-05,19.91123]
[1776636193231,46.93,74047.47,0.0,-0.79917,8e-05,20.10056]
[1776636193586,46.93,74047.47,0.0,-0.79917,8e-05,20.10056]
[1776636194238,46.93,74065.49,0.0,-0.79766,8e-05,20.19635]
[1776636195629,46.93,74065.49,0.0,-0.79766,8e-05,20.19635]
[1776636195247,46.93,74133.03,0.0,-0.79195,9e-05,20.55169]
[1776636196260,46.95,74145.6,0.0,-0.79081,9e-05,20.62154]
[1776636197261,46.95,74152.74,0.0,-0.7902,9e-05,20.65878]
[1776636198483,46.95,74152.74,0.0,-0.7902,9e-05,20.65878]
[1776636198269,46.94,74131.43,0.0,-0.79202,9e-05,20.5469]
[1776636198885,46.94,74131.43,0.0,-0.79202,9e-05,20.5469]
[1776636199276,46.94,74147.93,0.0,-0.79062,9e-05,20.63318]
[1776636200283,46.94,74147.75,0.0,-0.79064,9e-05,20.6319]
[1776636201291,46.94,74139.9,0.0,-0.79131,9e-05,20.59066]
[1776636202403,46.94,74139.9,0.0,-0.79131,9e-05,20.59066]
[1776636203304,46.94,74120.38,0.0,-0.79298,8e-05,20.48811]
[1776636204312,46.94,74090.08,0.0,-0.79554,8e-05,20.32885]
[1776636204541,46.94,74090.08,0.0,-0.79554,8e-05,20.32885]
[1776636205319,46.94,74047.73,0.0,-0.79909,8e-05,20.10564]
[1776636207344,46.94,74072.09,0.0,-0.79704,8e-05,20.23472]
[1776636208869,46.95,74065.94,0.0,-0.7975,8e-05,20.20554]
[1776636209360,46.95,74100.64,0.0,-0.79458,8e-05,20.38837]
[1776636209601,46.95,74100.64,0.0,-0.79458,8e-05,20.38837]
[1776636210367,46.96,74142.8,0.0,-0.791,9e-05,20.6098]
[1776636211374,46.96,74186.9,0.0,-0.78724,9e-05,20.83657]
[1776636212419,46.96,74186.9,0.0,-0.78724,9e-05,20.83657]
[1776636212441,46.96,74179.51,0.0,-0.78787,9e-05,20.79842]
[1776636214508,46.96,74177.52,0.0,-0.78802,9e-05,20.78887]
[1776636215403,46.96,74176.44,0.0,-0.78812,9e-05,20.78314]
[1776636217371,46.96,74178.46,0.0,-0.78795,9e-05,20.79359]
[1776636217418,46.96,74152.3,0.0,-0.79019,9e-05,20.65689]
[1776636218427,46.96,74139.45,0.0,-0.79129,9e-05,20.58966]
[1776636219434,46.96,74136.89,0.0,-0.79151,9e-05,20.57634]
[1776636220441,46.96,74126.06,0.0,-0.79243,9e-05,20.51962]
[1776636221317,46.96,74126.06,0.0,-0.79243,9e-05,20.51962]
[1776636221448,46.96,74125.03,0.0,-0.79251,9e-05,20.51433]
[1776636222455,46.96,74094.5,0.0,-0.7951,8e-05,20.35406]
[1776636223510,46.96,74094.5,0.0,-0.7951,8e-05,20.35406]
[1776636223462,46.96,74086.39,0.0,-0.79578,8e-05,20.31157]
[1776636223709,46.96,74086.39,0.0,-0.79578,8e-05,20.31157]
[1776636224332,46.96,74086.39,0.0,-0.79578,8e-05,20.31157]
[1776636224469,46.96,74062.17,0.0,-0.79781,8e-05,20.18417]
[1776636225251,46.96,74062.17,0.0,-0.79781,8e-05,20.18417]
[1776636225479,46.97,74042.57,0.0,-0.79938,8e-05,20.08457]
[1776636226486,46.97,74039.76,0.0,-0.79961,8e-05,20.07011]
[1776636227573,46.98,74049.11,0.0,-0.79882,8e-05,20.1199]
[1776636229261,46.98,74049.11,0.0,-0.79882,8e-05,20.1199]
[1776636229339,46.98,74068.8,0.0,-0.79717,8e-05,20.22433]
[1776636229532,46.98,74083.42,0.0,-0.79594,8e-05,20.30133]
[1776636230539,46.98,74056.95,0.0,-0.79816,8e-05,20.16195]
[1776636231546,46.98,74042.18,0.0,-0.79939,8e-05,20.08426]
[1776636233246,46.98,74042.18,0.0,-0.79939,8e-05,20.08426]
[1776636233262,46.98,74037.73,0.0,-0.79974,8e-05,20.06152]
[1776636235279,46.98,74038.07,0.0,-0.79972,8e-05,20.06331]
[1776636235464,46.98,74038.07,0.0,-0.79972,8e-05,20.06331]
[1776636235353,46.98,74008.38,0.0,-0.80217,8e-05,19.90709]
[1776636235579,46.98,73990.65,0.0,-0.80363,8e-05,19.8131]
[1776636236585,46.99,73997.49,0.0,-0.80306,8e-05,19.84996]
[1776636238599,46.99,74006.9,0.0,-0.80226,8e-05,19.90091]
[1776636239606,46.99,73993.56,0.0,-0.80335,8e-05,19.83069]
[1776636240540,46.99,73993.56,0.0,-0.80335,8e-05,19.83069]
[1776636241480,46.99,73993.56,0.0,-0.80335,8e-05,19.83069]
[1776636241530,46.99,73999.36,0.0,-0.80286,8e-05,19.86247]
[1776636241821,46.99,73999.36,0.0,-0.80286,8e-05,19.86247]
[1776636241845,46.99,74019.23,0.0,-0.80122,8e-05,19.96769]
[1776636242637,47.0,74033.91,0.0,-0.79999,8e-05,20.04583]
[1776636244140,47.0,74033.91,0.0,-0.79999,8e-05,20.04583]
[1776636244157,47.0,74030.23,0.0,-0.80028,8e-05,20.02706]
[1776636244652,47.0,74016.95,0.0,-0.80138,8e-05,19.95683]
[1776636245659,47.0,74031.67,0.0,-0.80016,8e-05,20.03499]
[1776636246666,47.0,74054.82,0.0,-0.79822,8e-05,20.15762]
[1776636248193,47.0,74054.82,0.0,-0.79822,8e-05,20.15762]
[1776636248273,47.0,74048.23,0.0,-0.79876,8e-05,20.12353]
[1776636248699,47.0,74048.23,0.0,-0.79876,8e-05,20.12353]
[1776636248724,47.0,74015.34,0.0,-0.80149,8e-05,19.94973]
[1776636249688,47.0,74005.0,0.0,-0.80234,8e-05,19.89531]
[1776636250696,47.0,73993.25,0.0,-0.80331,8e-05,19.83357]
[1776636252121,47.0,73993.25,0.0,-0.80331,8e-05,19.83357]
[1776636252214,47.01,73986.36,0.0,-0.80385,8e-05,19.79817]
[1776636252719,47.01,73975.68,0.0,-0.80473,8e-05,19.74152]
[1776636253595,47.01,73975.68,0.0,-0.80473,8e-05,19.74152]
[1776636253731,47.01,73982.49,0.0,-0.80416,8e-05,19.77825]
[1776636254744,47.01,74008.53,0.0,-0.80201,8e-05,19.91687]
[1776636255755,47.01,74027.21,0.0,-0.80045,8e-05,20.01616]
[1776636257431,47.01,74027.21,0.0,-0.80045,8e-05,20.01616]
[1776636257501,47.02,74022.04,0.0,-0.80087,8e-05,19.9896]
[1776636257719,47.02,74022.04,0.0,-0.80087,8e-05,19.9896]
[1776636257769,47.02,74014.5,0.0,-0.80149,8e-05,19.94972]
[1776636259786,47.02,73987.65,0.0,-0.8037,8e-05,19.80819]
[1776636261535,47.02,73987.65,0.0,-0.8037,8e-05,19.80819]
[1776636261549,47.02,73971.43,0.0,-0.80501,8e-05,19.72306]
[1776636261838,47.02,73971.43,0.0,-0.80501,8e-05,19.72306]
[1776636261866,47.02,73982.93,0.0,-0.80406,8e-05,19.78464]
[1776636262811,47.02,73976.64,0.0,-0.80457,8e-05,19.75178]
[1776636265609,47.03,73977.0,0.0,-0.80453,8e-05,19.75423]
[1776636265832,47.03,73975.35,0.0,-0.80466,8e-05,19.74607]
[1776636267851,47.03,73971.14,0.0,-0.80498,8e-05,19.72499]
[1776636269871,47.03,73983.27,0.0,-0.80396,8e-05,19.79064]
[1776636270685,47.03,73983.27,0.0,-0.80396,8e-05,19.79064]
[1776636270877,47.04,73969.29,0.0,-0.8051,8e-05,19.71716]
[1776636271904,47.04,73960.59,0.0,-0.80582,8e-05,19.66859]
[1776636272898,47.04,73952.65,0.0,-0.80646,8e-05,19.62709]
[1776636274473,47.04,73952.65,0.0,-0.80646,8e-05,19.62709]
[1776636274531,47.04,73947.52,0.0,-0.80686,8e-05,19.60053]
[1776636274912,47.05,73942.65,0.0,-0.80726,8e-05,19.57477]
[1776636275919,47.05,73936.21,0.0,-0.80778,8e-05,19.54069]
[1776636276926,47.05,73943.15,0.0,-0.80721,8e-05,19.57777]
[1776636278211,47.05,73943.15,0.0,-0.80721,8e-05,19.57777]
[1776636278279,47.05,73955.76,0.0,-0.80617,8e-05,19.6455]
[1776636278941,47.05,73946.57,0.0,-0.80691,8e-05,19.59736]
[1776636279948,47.05,73944.83,0.0,-0.80704,8e-05,19.58875]
[1776636282122,47.05,73944.27,0.0,-0.80708,8e-05,19.58642]
[1776636282131,47.06,73945.21,0.0,-0.80699,8e-05,19.59205]
[1776636283982,47.06,73937.37,0.0,-0.80761,8e-05,19.55169]
[1776636286276,47.06,73936.44,0.0,-0.80768,8e-05,19.54692]
[1776636286351,47.06,73912.24,0.0,-0.80964,8e-05,19.41838]
[1776636287023,47.06,73887.68,0.0,-0.81162,8e-05,19.28754]
[1776636288029,47.06,73874.06,0.0,-0.81269,8e-05,19.2158]
[1776636289043,47.06,73897.48,0.0,-0.81081,8e-05,19.34104]
[1776636290133,47.06,73897.48,0.0,-0.81081,8e-05,19.34104]
[1776636290235,47.07,73903.91,0.0,-0.81029,8e-05,19.37558]
[1776636290909,47.07,73903.91,0.0,-0.81029,8e-05,19.37558]
[1776636291056,47.07,73898.67,0.0,-0.81071,8e-05,19.34767]
[1776636293071,47.07,73922.71,0.0,-0.80875,8e-05,19.47648]
[1776636294078,47.07,73925.83,0.0,-0.8085,8e-05,19.49321]
[1776636294687,47.07,73925.83,0.0,-0.8085,8e-05,19.49321]
[1776636295088,47.07,73923.57,0.0,-0.80868,8e-05,19.4813]
[1776636296093,47.07,73933.23,0.0,-0.80789,8e-05,19.53279]
[1776636297112,47.07,73922.98,0.0,-0.80872,8e-05,19.47829]
[1776636298118,47.07,73910.77,0.0,-0.80971,8e-05,19.41363]
[1776636298736,47.07,73910.77,0.0,-0.80971,8e-05,19.41363]
[1776636299125,47.07,73895.14,0.0,-0.81096,8e-05,19.3306]
[1776636300137,47.07,73906.07,0.0,-0.81008,8e-05,19.3891]
[1776636300746,47.07,73906.07,0.0,-0.81008,8e-05,19.3891]
[1776636301147,47.07,73907.69,0.0,-0.80994,8e-05,19.39807]
[1776636302170,47.07,73913.82,0.0,-0.80944,8e-05,19.43094]
[1776636303164,47.07,73904.74,0.0,-0.81017,8e-05,19.3828]
[1776636304171,47.07,73903.64,0.0,-0.81026,8e-05,19.3772]
[1776636305178,47.08,73920.04,0.0,-0.80893,8e-05,19.46473]
[1776636306496,47.08,73920.04,0.0,-0.80893,8e-05,19.46473]
[1776636306551,47.08,73911.73,0.0,-0.8096,8e-05,19.42068]
[1776636308199,47.08,73911.62,0.0,-0.80959,8e-05,19.42115]
[1776636310445,47.08,73909.95,0.0,-0.80972,8e-05,19.41238]
[1776636310552,47.08,73905.27,0.0,-0.8101,8e-05,19.38766]
[1776636311220,47.08,73889.82,0.0,-0.81134,8e-05,19.30559]
[1776636312504,47.08,73889.82,0.0,-0.81134,8e-05,19.30559]
[1776636312586,47.08,73883.22,0.0,-0.81186,8e-05,19.27072]
[1776636314193,47.08,73885.01,0.0,-0.81172,8e-05,19.28026]
[1776636314256,47.08,73908.85,0.0,-0.80979,8e-05,19.40786]
[1776636315251,47.08,73914.39,0.0,-0.80934,8e-05,19.43746]
[1776636317971,47.08,73908.87,0.0,-0.80978,8e-05,19.40834]
[1776636318281,47.08,73908.87,0.0,-0.80978,8e-05,19.40834]
[1776636321294,47.09,73897.96,0.0,-0.81065,8e-05,19.35082]
[1776636321964,47.09,73897.96,0.0,-0.81065,8e-05,19.35082]
[1776636322317,47.09,73882.85,0.0,-0.81186,8e-05,19.27054]
[1776636322711,47.09,73882.85,0.0,-0.81186,8e-05,19.27054]
[1776636323324,47.09,73876.6,0.0,-0.81236,8e-05,19.23754]
[1776636325340,47.09,73870.44,0.0,-0.81284,8e-05,19.20548]
[1776636326144,47.09,73870.44,0.0,-0.81284,8e-05,19.20548]
[1776636326348,47.09,73870.5,0.0,-0.81283,8e-05,19.20621]
[1776636326842,47.09,73870.5,0.0,-0.81283,8e-05,19.20621]
[1776636327355,47.09,73876.09,0.0,-0.81238,8e-05,19.23643]
[1776636328364,47.09,73862.72,0.0,-0.81344,8e-05,19.16551]
[1776636329368,47.09,73852.46,0.0,-0.81425,8e-05,19.1109]
[1776636330386,47.09,73851.58,0.0,-0.81432,8e-05,19.10641]
[1776636330684,47.09,73851.58,0.0,-0.81432,8e-05,19.10641]
[1776636331106,47.09,73851.58,0.0,-0.81432,8e-05,19.10641]
[1776636332400,47.1,73874.27,0.0,-0.81253,8e-05,19.22407]
[1776636333408,47.1,73896.08,0.0,-0.81078,8e-05,19.34026]
[1776636334414,47.1,73909.85,0.0,-0.80966,8e-05,19.4141]
[1776636334847,47.1,73909.85,0.0,-0.80966,8e-05,19.4141]
[1776636335837,47.1,73909.85,0.0,-0.80966,8e-05,19.4141]
[1776636335421,47.1,73904.68,0.0,-0.81008,8e-05,19.3866]
[1776636336434,47.1,73873.96,0.0,-0.81254,8e-05,19.22323]
[1776636337441,47.1,73876.68,0.0,-0.81232,8e-05,19.23832]
[1776636339716,47.1,73879.42,0.0,-0.81209,8e-05,19.25364]
[1776636340462,47.1,73878.8,0.0,-0.81213,8e-05,19.2507]
[1776636343492,47.11,73893.28,0.0,-0.81095,8e-05,19.32889]
[1776636344497,47.11,73930.05,0.0,-0.80798,8e-05,19.52475]
[1776636344800,47.11,73930.05,0.0,-0.80798,8e-05,19.52475]
[1776636344948,47.11,73930.05,0.0,-0.80798,8e-05,19.52475]
[1776636345504,47.11,73942.55,0.0,-0.80695,8e-05,19.5918]
[1776636345833,47.11,73942.55,0.0,-0.80695,8e-05,19.5918]
[1776636346511,47.11,73953.77,0.0,-0.80602,8e-05,19.65216]
[1776636347518,47.11,73953.16,0.0,-0.80606,8e-05,19.64969]
[1776636350539,47.12,73930.12,0.0,-0.8079,8e-05,19.52979]
[1776636351458,47.12,73930.12,0.0,-0.8079,8e-05,19.52979]
[1776636351546,47.12,73926.84,0.0,-0.80815,8e-05,19.51332]
[1776636352553,47.13,73950.96,0.0,-0.80617,8e-05,19.64226]
[1776636353563,47.13,73951.44,0.0,-0.80612,8e-05,19.64561]
[1776636353761,47.13,73951.44,0.0,-0.80612,8e-05,19.64561]
[1776636354567,47.13,73956.71,0.0,-0.80568,8e-05,19.67434]
[1776636357593,47.14,73941.8,0.0,-0.80685,8e-05,19.59763]
[1776636357719,47.14,73941.8,0.0,-0.80685,8e-05,19.59763]
[1776636358600,47.14,73941.77,0.0,-0.80684,8e-05,19.59833]
[1776636360614,47.15,73958.85,0.0,-0.80542,8e-05,19.69056]
[1776636361621,47.15,73979.04,0.0,-0.80376,8e-05,19.79812]
[1776636362846,47.15,73979.04,0.0,-0.80376,8e-05,19.79812]
[1776636362643,47.15,73984.73,0.0,-0.80328,8e-05,19.82892]
[1776636363159,47.15,73984.73,0.0,-0.80328,8e-05,19.82892]
[1776636363648,47.15,74000.68,0.0,-0.80195,8e-05,19.91384]
[1776636363747,47.15,74000.68,0.0,-0.80195,8e-05,19.91384]
[1776636364656,47.16,74007.56,0.0,-0.80138,8e-05,19.95072]
[1776636365651,47.16,74007.56,0.0,-0.80138,8e-05,19.95072]
[1776636365664,47.16,74022.98,0.0,-0.80009,8e-05,20.03253]
[1776636366670,47.16,74019.39,0.0,-0.80038,8e-05,20.01404]
[1776636367260,47.16,74019.39,0.0,-0.80038,8e-05,20.01404]
[1776636367711,47.16,74022.98,0.0,-0.80008,8e-05,20.03341]
[1776636369714,47.16,74034.54,0.0,-0.7991,8e-05,20.0953]
[1776636370721,47.16,74034.32,0.0,-0.79911,8e-05,20.09458]
[1776636370985,47.16,74034.32,0.0,-0.79911,8e-05,20.09458]
[1776636371729,47.17,74028.2,0.0,-0.79961,8e-05,20.06282]
[1776636372768,47.17,74032.47,0.0,-0.79925,8e-05,20.08577]
[1776636373741,47.17,74044.91,0.0,-0.79821,8e-05,20.15155]
[1776636375479,47.17,74044.91,0.0,-0.79821,8e-05,20.15155]
[1776636375480,47.17,74040.9,0.0,-0.79853,8e-05,20.13142]
[1776636376763,47.17,74034.27,0.0,-0.79907,8e-05,20.09705]
[1776636378168,47.17,74034.27,0.0,-0.79907,8e-05,20.09705]
[1776636378180,47.17,74010.64,0.0,-0.80102,8e-05,19.97309]
[1776636378787,47.18,73990.08,0.0,-0.80271,8e-05,19.86523]
[1776636379794,47.18,73975.19,0.0,-0.80392,8e-05,19.78722]
[1776636380801,47.18,73975.35,0.0,-0.80389,8e-05,19.78879]
[1776636382071,47.18,73975.35,0.0,-0.80389,8e-05,19.78879]
[1776636382164,47.18,73975.74,0.0,-0.80385,8e-05,19.79159]
[1776636382815,47.19,73991.14,0.0,-0.80257,8e-05,19.87363]
[1776636383842,47.19,73991.52,0.0,-0.80253,8e-05,19.87631]
[1776636385845,47.19,73995.69,0.0,-0.80217,8e-05,19.89962]
[1776636386852,47.19,74018.25,0.0,-0.80029,8e-05,20.01915]
[1776636388250,47.19,74018.25,0.0,-0.80029,8e-05,20.01915]
[1776636388398,47.19,74018.25,0.0,-0.80029,8e-05,20.01915]
[1776636388457,47.2,74020.98,0.0,-0.80005,8e-05,20.03448]
[1776636388869,47.2,74039.13,0.0,-0.79854,8e-05,20.12993]
[1776636389877,47.2,74050.21,0.0,-0.79761,8e-05,20.18848]
[1776636391443,47.2,74050.21,0.0,-0.79761,8e-05,20.18848]
[1776636391540,47.2,74050.65,0.0,-0.79759,8e-05,20.18794]
[1776636392240,47.2,74050.65,0.0,-0.79759,8e-05,20.18794]
[1776636392444,47.2,74050.65,0.0,-0.79759,8e-05,20.18794]
[1776636393366,47.2,74050.26,0.0,-0.79762,8e-05,20.18625]
[1776636393470,47.2,74050.26,0.0,-0.79762,8e-05,20.18625]
[1776636393539,47.2,74042.67,0.0,-0.79824,8e-05,20.1468]
[1776636393905,47.2,74021.39,0.0,-0.80001,8e-05,20.03492]
[1776636395021,47.2,74021.39,0.0,-0.80001,8e-05,20.03492]
[1776636395113,47.2,74006.68,0.0,-0.80122,8e-05,19.95801]
[1776636395919,47.21,74000.37,0.0,-0.80173,8e-05,19.92528]
[1776636396926,47.21,74018.67,0.0,-0.80021,8e-05,20.02223]
[1776636397932,47.21,74037.56,0.0,-0.79863,8e-05,20.1221]
[1776636398941,47.21,74039.15,0.0,-0.79849,8e-05,20.13087]
[1776636400218,47.21,74039.15,0.0,-0.79849,8e-05,20.13087]
[1776636400447,47.21,74039.15,0.0,-0.79849,8e-05,20.13087]
[1776636400518,47.21,74041.51,0.0,-0.79828,8e-05,20.14411]
[1776636401961,47.21,74031.37,0.0,-0.79912,8e-05,20.09125]
[1776636402968,47.22,74033.32,0.0,-0.79895,8e-05,20.10198]
[1776636403975,47.22,74038.65,0.0,-0.7985,8e-05,20.13044]
[1776636404982,47.22,74051.44,0.0,-0.79743,8e-05,20.198]
[1776636405989,47.22,74053.26,0.0,-0.79727,8e-05,20.20789]
[1776636406996,47.22,74049.91,0.0,-0.79754,8e-05,20.19064]
[1776636408007,47.22,74053.7,0.0,-0.79722,8e-05,20.21087]
[1776636409010,47.22,74052.13,0.0,-0.79735,8e-05,20.20295]
[1776636410017,47.22,74055.52,0.0,-0.79706,8e-05,20.22106]
[1776636412245,47.22,74055.64,0.0,-0.79704,8e-05,20.222]
[1776636412303,47.23,74086.66,0.0,-0.79444,8e-05,20.38472]
[1776636413039,47.23,74088.22,0.0,-0.7943,8e-05,20.39299]
[1776636414047,47.23,74079.25,0.0,-0.79506,8e-05,20.34618]
[1776636415564,47.23,74079.25,0.0,-0.79506,8e-05,20.34618]
[1776636415578,47.23,74064.96,0.0,-0.79625,8e-05,20.27177]
[1776636417068,47.23,74057.78,0.0,-0.79684,8e-05,20.2344]
[1776636419082,47.23,74050.99,0.0,-0.7974,8e-05,20.19938]
[1776636420089,47.23,74066.1,0.0,-0.79613,8e-05,20.27886]
[1776636421096,47.23,74080.19,0.0,-0.79495,8e-05,20.35295]
[1776636422104,47.23,74106.72,0.0,-0.79271,8e-05,20.49177]
[1776636423508,47.23,74106.72,0.0,-0.79271,8e-05,20.49177]
[1776636423610,47.23,74142.33,0.0,-0.78968,9e-05,20.67734]
[1776636424133,47.23,74163.12,0.0,-0.78791,9e-05,20.78525]
[1776636425142,47.24,74165.09,0.0,-0.78773,9e-05,20.79599]
[1776636426148,47.24,74166.89,0.0,-0.78757,9e-05,20.80572]
[1776636426984,47.24,74166.89,0.0,-0.78757,9e-05,20.80572]
[1776636427454,47.24,74166.89,0.0,-0.78757,9e-05,20.80572]
[1776636427487,47.24,74142.59,0.0,-0.78964,9e-05,20.68001]
[1776636428163,47.24,74119.16,0.0,-0.79163,8e-05,20.55797]
[1776636429170,47.24,74125.52,0.0,-0.79109,8e-05,20.59098]
[1776636430177,47.24,74136.88,0.0,-0.79013,9e-05,20.65012]
[1776636431241,47.24,74136.88,0.0,-0.79013,9e-05,20.65012]
[1776636431256,47.24,74142.2,0.0,-0.78967,9e-05,20.67777]
[1776636432191,47.24,74141.67,0.0,-0.78972,9e-05,20.67494]
[1776636433270,47.24,74141.67,0.0,-0.78972,9e-05,20.67494]
[1776636433466,47.24,74141.67,0.0,-0.78972,9e-05,20.67494]
[1776636433545,47.24,74124.68,0.0,-0.79117,8e-05,20.58637]
[1776636434206,47.24,74119.57,0.0,-0.7916,8e-05,20.55976]
[1776636435212,47.24,74119.07,0.0,-0.79164,8e-05,20.55716]
[1776636437226,47.24,74123.54,0.0,-0.79126,8e-05,20.5807]
[1776636440258,47.24,74115.81,0.0,-0.79191,8e-05,20.54076]
[1776636440946,47.24,74115.81,0.0,-0.79191,8e-05,20.54076]
[1776636441041,47.24,74115.81,0.0,-0.79191,8e-05,20.54076]
[1776636441254,47.24,74103.35,0.0,-0.79296,8e-05,20.4759]
[1776636443729,47.24,74100.47,0.0,-0.7932,8e-05,20.46092]
[1776636443808,47.24,74095.92,0.0,-0.79358,8e-05,20.43742]
[1776636444276,47.24,74099.86,0.0,-0.79325,8e-05,20.45816]
[1776636446290,47.24,74095.98,0.0,-0.79357,8e-05,20.43819]
[1776636446983,47.24,74095.98,0.0,-0.79357,8e-05,20.43819]
[1776636447298,47.24,74105.66,0.0,-0.79275,8e-05,20.48887]
[1776636448304,47.24,74114.43,0.0,-0.79201,8e-05,20.53477]
[1776636449312,47.24,74123.19,0.0,-0.79126,8e-05,20.58052]
[1776636450215,47.24,74123.19,0.0,-0.79126,8e-05,20.58052]
[1776636450319,47.24,74134.96,0.0,-0.79026,9e-05,20.64183]
[1776636451326,47.24,74122.56,0.0,-0.79134,8e-05,20.57375]
[1776636452332,47.24,74125.94,0.0,-0.79105,8e-05,20.59142]
[1776636454347,47.24,74147.88,0.0,-0.78918,9e-05,20.70557]
[1776636455354,47.25,74150.79,0.0,-0.78893,9e-05,20.72115]
[1776636456323,47.25,74150.79,0.0,-0.78893,9e-05,20.72115]
[1776636456363,47.25,74154.86,0.0,-0.78858,9e-05,20.74227]
[1776636458377,47.25,74163.1,0.0,-0.78785,9e-05,20.78631]
[1776636460113,47.25,74157.42,0.0,-0.78833,9e-05,20.75725]
[1776636460391,47.25,74161.29,0.0,-0.78799,9e-05,20.77774]
[1776636461397,47.25,74166.92,0.0,-0.7875,9e-05,20.80731]
[1776636462232,47.25,74166.92,0.0,-0.7875,9e-05,20.80731]
[1776636462405,47.25,74174.24,0.0,-0.78687,9e-05,20.84558]
[1776636463412,47.26,74160.56,0.0,-0.78803,9e-05,20.77505]
[1776636464237,47.26,74160.56,0.0,-0.78803,9e-05,20.77505]
[1776636464443,47.26,74160.56,0.0,-0.78803,9e-05,20.77505]
[1776636464539,47.26,74155.98,0.0,-0.78842,9e-05,20.75171]
[1776636465431,47.26,74149.69,0.0,-0.78895,9e-05,20.71952]
[1776636467443,47.26,74155.64,0.0,-0.78843,9e-05,20.75081]
[1776636468450,47.26,74150.88,0.0,-0.78884,9e-05,20.72604]
[1776636469423,47.26,74150.88,0.0,-0.78884,9e-05,20.72604]
[1776636469457,47.26,74145.63,0.0,-0.78929,9e-05,20.69874]
[1776636470464,47.26,74152.48,0.0,-0.78871,9e-05,20.73428]
[1776636472592,47.26,74150.65,0.0,-0.78886,9e-05,20.72473]
[1776636472610,47.26,74173.29,0.0,-0.78693,9e-05,20.84205]
[1776636473488,47.26,74173.08,0.0,-0.78694,9e-05,20.84127]
[1776636475502,47.26,74160.42,0.0,-0.78802,9e-05,20.77592]
[1776636476141,47.26,74160.42,0.0,-0.78802,9e-05,20.77592]
[1776636476508,47.26,74183.68,0.0,-0.78602,9e-05,20.89675]
[1776636477516,47.26,74191.02,0.0,-0.78538,9e-05,20.93497]
[1776636478523,47.26,74197.61,0.0,-0.78481,9e-05,20.96924]
[1776636480537,47.27,74202.2,0.0,-0.78441,9e-05,20.99313]
[1776636481543,47.27,74195.59,0.0,-0.78497,9e-05,20.95944]
[1776636483561,47.27,74186.22,0.0,-0.78577,9e-05,20.9115]
[1776636484130,47.27,74186.22,0.0,-0.78577,9e-05,20.9115]
[1776636484568,47.27,74172.55,0.0,-0.78694,9e-05,20.84111]
[1776636485579,47.27,74187.45,0.0,-0.78566,9e-05,20.91815]
[1776636487595,47.27,74194.82,0.0,-0.78501,9e-05,20.95708]
[1776636488348,47.27,74194.82,0.0,-0.78501,9e-05,20.95708]
[1776636488603,47.27,74220.92,0.0,-0.78275,9e-05,21.09177]
[1776636489613,47.27,74209.86,0.0,-0.78371,9e-05,21.03491]
[1776636490623,47.27,74197.88,0.0,-0.78474,9e-05,20.9733]
[1776636491632,47.27,74195.86,0.0,-0.78491,9e-05,20.96308]
[1776636493520,47.28,74195.5,0.0,-0.78493,9e-05,20.96144]
[1776636493646,47.28,74185.43,0.0,-0.7858,9e-05,20.90967]
[1776636494653,47.28,74176.74,0.0,-0.78654,9e-05,20.86504]
[1776636495662,47.28,74171.6,0.0,-0.78697,9e-05,20.83879]
[1776636496669,47.28,74165.79,0.0,-0.78747,9e-05,20.80857]
[1776636498682,47.28,74169.6,0.0,-0.78715,9e-05,20.82806]
[1776636499690,47.28,74176.7,0.0,-0.78654,9e-05,20.86516]
[1776636501726,47.28,74202.8,0.0,-0.78428,9e-05,21.00056]
[1776636501950,47.28,74202.8,0.0,-0.78428,9e-05,21.00056]
[1776636502716,47.28,74202.55,0.0,-0.7843,9e-05,20.99944]
[1776636505348,47.28,74202.78,0.0,-0.78427,9e-05,21.00097]
[1776636505737,47.28,74201.37,0.0,-0.78439,9e-05,20.99387]
[1776636508758,47.28,74181.65,0.0,-0.78608,9e-05,20.89264]
[1776636509765,47.29,74173.68,0.0,-0.78676,9e-05,20.85173]
[1776636510772,47.29,74168.43,0.0,-0.7872,9e-05,20.82491]
[1776636512476,47.29,74165.65,0.0,-0.78747,9e-05,20.80683]
[1776636512786,47.29,74165.61,0.0,-0.78747,9e-05,20.80649]
[1776636513793,47.29,74186.49,0.0,-0.78567,9e-05,20.91483]
[1776636514800,47.29,74178.25,0.0,-0.78638,9e-05,20.87252]
[1776636517821,47.29,74199.57,0.0,-0.78453,9e-05,20.98349]
[1776636518829,47.29,74189.7,0.0,-0.78538,9e-05,20.93258]
[1776636519838,47.29,74147.23,0.0,-0.78901,9e-05,20.71302]
[1776636520849,47.29,74087.29,0.0,-0.79409,8e-05,20.40115]
[1776636521869,47.29,74083.79,0.0,-0.79438,8e-05,20.38312]
[1776636523890,47.29,74082.08,0.0,-0.79452,8e-05,20.37419]
[1776636523880,47.29,74102.69,0.0,-0.79279,8e-05,20.4818]
[1776636524890,47.29,74105.92,0.0,-0.79251,8e-05,20.49863]
[1776636525897,47.29,74109.13,0.0,-0.79224,8e-05,20.51567]
[1776636528918,47.29,74120.46,0.0,-0.79127,8e-05,20.57481]
[1776636529925,47.29,74128.86,0.0,-0.79056,8e-05,20.61849]
[1776636529993,47.29,74128.86,0.0,-0.79056,8e-05,20.61849]
[1776636530214,47.29,74128.86,0.0,-0.79056,8e-05,20.61849]
[1776636531939,47.29,74138.92,0.0,-0.78971,9e-05,20.6707]
[1776636533983,47.29,74137.55,0.0,-0.78982,9e-05,20.66359]
[1776636534050,47.29,74136.1,0.0,-0.78995,9e-05,20.65603]
[1776636535967,47.29,74146.59,0.0,-0.78905,9e-05,20.71042]
[1776636536974,47.29,74159.73,0.0,-0.78793,9e-05,20.77843]
[1776636538990,47.3,74163.73,0.0,-0.78759,9e-05,20.79949]
[1776636540196,47.3,74163.73,0.0,-0.78759,9e-05,20.79949]
[1776636540290,47.29,74160.13,0.0,-0.7879,9e-05,20.78056]
[1776636541002,47.29,74164.53,0.0,-0.78752,9e-05,20.80334]
[1776636542207,47.29,74164.53,0.0,-0.78752,9e-05,20.80334]
[1776636542304,47.29,74173.74,0.0,-0.78673,9e-05,20.85123]
[1776636544028,47.3,74177.89,0.0,-0.78637,9e-05,20.87299]
[1776636546042,47.3,74171.53,0.0,-0.7869,9e-05,20.84068]
[1776636547048,47.3,74178.36,0.0,-0.78631,9e-05,20.87627]
[1776636552688,47.3,74177.46,0.0,-0.78637,9e-05,20.87273]
[1776636552708,47.3,74181.42,0.0,-0.78603,9e-05,20.89346]
[1776636553096,47.3,74212.78,0.0,-0.78332,9e-05,21.05538]
[1776636555111,47.31,74208.46,0.0,-0.78369,9e-05,21.03345]
[1776636556235,47.31,74208.46,0.0,-0.78369,9e-05,21.03345]
[1776636556313,47.31,74203.76,0.0,-0.78409,9e-05,21.00941]
[1776636557125,47.31,74182.86,0.0,-0.78589,9e-05,20.90163]
[1776636558250,47.31,74182.86,0.0,-0.78589,9e-05,20.90163]
[1776636558270,47.31,74178.96,0.0,-0.78622,9e-05,20.88185]
[1776636560147,47.31,74168.98,0.0,-0.78707,9e-05,20.83053]
[1776636562252,47.31,74165.07,0.0,-0.78741,9e-05,20.81007]
[1776636562458,47.31,74165.07,0.0,-0.78741,9e-05,20.81007]
[1776636562521,47.31,74163.57,0.0,-0.78754,9e-05,20.80195]
[1776636567196,47.31,74178.18,0.0,-0.7863,9e-05,20.87717]
[1776636568203,47.31,74188.86,0.0,-0.78537,9e-05,20.93257]
[1776636569210,47.31,74198.07,0.0,-0.78458,9e-05,20.98026]
[1776636570208,47.31,74198.07,0.0,-0.78458,9e-05,20.98026]
[1776636570217,47.31,74193.78,0.0,-0.78494,9e-05,20.95829]
[1776636571223,47.31,74174.51,0.0,-0.78662,9e-05,20.85544]
[1776636572231,47.31,74171.24,0.0,-0.7869,9e-05,20.83882]
[1776636574751,47.31,74171.49,0.0,-0.78687,9e-05,20.84042]
[1776636574762,47.31,74158.11,0.0,-0.78802,9e-05,20.77098]
[1776636575252,47.31,74157.64,0.0,-0.78806,9e-05,20.76842]
[1776636576731,47.31,74157.64,0.0,-0.78806,9e-05,20.76842]
[1776636576737,47.31,74175.56,0.0,-0.78652,9e-05,20.86151]
[1776636577265,47.31,74170.93,0.0,-0.78691,9e-05,20.83786]
[1776636579279,47.31,74178.87,0.0,-0.78622,9e-05,20.87953]
[1776636580287,47.31,74196.47,0.0,-0.78471,9e-05,20.97034]
[1776636581294,47.31,74200.42,0.0,-0.78436,9e-05,20.99112]
[1776636582301,47.32,74172.16,0.0,-0.78679,9e-05,20.84544]
[1776636583308,47.31,74175.21,0.0,-0.78653,9e-05,20.861]
[1776636585323,47.31,74181.92,0.0,-0.78596,9e-05,20.89523]
[1776636586330,47.31,74200.08,0.0,-0.78439,9e-05,20.98915]
[1776636587337,47.31,74200.54,0.0,-0.78435,9e-05,20.99167]
[1776636588709,47.31,74200.54,0.0,-0.78435,9e-05,20.99167]
[1776636588791,47.31,74200.27,0.0,-0.78437,9e-05,20.99043]
[1776636592709,47.32,74200.72,0.0,-0.78432,9e-05,20.9932]
[1776636592750,47.32,74200.67,0.0,-0.78432,9e-05,20.9931]
[1776636593380,47.32,74207.99,0.0,-0.78369,9e-05,21.03094]
[1776636594386,47.32,74211.72,0.0,-0.78337,9e-05,21.05024]
[1776636596401,47.32,74204.29,0.0,-0.784,9e-05,21.01218]
[1776636599422,47.32,74202.79,0.0,-0.78413,9e-05,21.00487]
[1776636600714,47.32,74202.79,0.0,-0.78413,9e-05,21.00487]
[1776636600792,47.32,74214.65,0.0,-0.7831,9e-05,21.06603]
[1776636601371,47.32,74214.65,0.0,-0.7831,9e-05,21.06603]
[1776636601459,47.32,74205.7,0.0,-0.78387,9e-05,21.02007]
[1776636603460,47.32,74200.63,0.0,-0.7843,9e-05,20.99422]
[1776636604467,47.32,74204.51,0.0,-0.78397,9e-05,21.01435]
[1776636609502,47.32,74179.79,0.0,-0.78608,9e-05,20.88756]
[1776636610509,47.33,74176.62,0.0,-0.78635,9e-05,20.87146]
[1776636611517,47.32,74172.89,0.0,-0.78668,9e-05,20.85197]
[1776636612711,47.32,74172.89,0.0,-0.78668,9e-05,20.85197]
[1776636614048,47.32,74174.54,0.0,-0.78654,9e-05,20.8603]
[1776636614537,47.32,74175.41,0.0,-0.78647,9e-05,20.86458]
[1776636615543,47.32,74167.75,0.0,-0.78713,9e-05,20.82458]
[1776636616551,47.32,74160.2,0.0,-0.78778,9e-05,20.78536]
[1776636618075,47.32,74163.22,0.0,-0.78752,9e-05,20.80076]
[1776636618387,47.32,74163.22,0.0,-0.78752,9e-05,20.80076]
[1776636621586,47.32,74147.92,0.0,-0.78884,9e-05,20.72077]
[1776636622259,47.32,74147.92,0.0,-0.78884,9e-05,20.72077]
[1776636622600,47.32,74147.48,0.0,-0.78889,9e-05,20.71834]
[1776636627634,47.32,74139.43,0.0,-0.78958,9e-05,20.67607]
[1776636628641,47.32,74129.77,0.0,-0.7904,8e-05,20.62589]
[1776636629648,47.32,74129.66,0.0,-0.79041,8e-05,20.62532]
[1776636631668,47.32,74136.52,0.0,-0.78985,9e-05,20.65741]
[1776636632675,47.32,74129.86,0.0,-0.79042,8e-05,20.62281]
[1776636634218,47.32,74128.2,0.0,-0.79056,8e-05,20.6142]
[1776636634689,47.32,74128.98,0.0,-0.79049,8e-05,20.61827]
[1776636635696,47.32,74142.72,0.0,-0.78932,9e-05,20.6896]
[1776636636703,47.32,74144.11,0.0,-0.78921,9e-05,20.6968]
[1776636638217,47.32,74144.32,0.0,-0.78919,9e-05,20.69781]
[1776636638717,47.31,74144.7,0.0,-0.78916,9e-05,20.6997]
[1776636639724,47.31,74154.7,0.0,-0.78831,9e-05,20.75144]
[1776636640731,47.31,74162.46,0.0,-0.78765,9e-05,20.79153]
[1776636641738,47.31,74152.0,0.0,-0.78854,9e-05,20.73724]
[1776636642745,47.31,74147.13,0.0,-0.78896,9e-05,20.71188]
[1776636645766,47.31,74121.72,0.0,-0.79112,8e-05,20.5797]
[1776636646773,47.31,74121.85,0.0,-0.79111,8e-05,20.58043]
[1776636648201,47.31,74121.93,0.0,-0.7911,8e-05,20.5809]
[1776636648787,47.31,74125.33,0.0,-0.79081,8e-05,20.59862]
[1776636649795,47.31,74136.5,0.0,-0.78987,9e-05,20.65666]
[1776636650802,47.31,74149.38,0.0,-0.78877,9e-05,20.72342]
[1776636651809,47.31,74154.99,0.0,-0.78829,9e-05,20.75237]
[1776636652818,47.31,74163.83,0.0,-0.78754,9e-05,20.79799]
[1776636653824,47.31,74180.61,0.0,-0.7861,9e-05,20.88459]
[1776636654207,47.31,74180.61,0.0,-0.7861,9e-05,20.88459]
[1776636654254,47.31,74180.61,0.0,-0.7861,9e-05,20.88459]
[1776636654837,47.31,74197.21,0.0,-0.78467,9e-05,20.9705]
[1776636655839,47.31,74185.62,0.0,-0.78566,9e-05,20.91091]
[1776636656846,47.31,74182.15,0.0,-0.78596,9e-05,20.89325]
[1776636658203,47.32,74180.64,0.0,-0.78608,9e-05,20.88572]
[1776636658861,47.32,74176.42,0.0,-0.78644,9e-05,20.8642]
[1776636662206,47.31,74172.8,0.0,-0.78676,9e-05,20.84487]
[1776636662888,47.31,74169.81,0.0,-0.78702,9e-05,20.82923]
[1776636663895,47.31,74159.53,0.0,-0.7879,9e-05,20.77587]
[1776636664902,47.31,74148.7,0.0,-0.78882,9e-05,20.72014]
[1776636665921,47.31,74115.7,0.0,-0.79163,8e-05,20.54869]
[1776636666371,47.31,74115.7,0.0,-0.79163,8e-05,20.54869]
[1776636666933,47.31,74084.44,0.0,-0.79426,8e-05,20.38589]
[1776636667939,47.31,74074.45,0.0,-0.7951,8e-05,20.33385]
[1776636668949,47.31,74086.06,0.0,-0.79413,8e-05,20.39452]
[1776636669580,47.31,74086.06,0.0,-0.79413,8e-05,20.39452]
[1776636669956,47.31,74098.46,0.0,-0.79308,8e-05,20.45928]
[1776636670963,47.31,74101.4,0.0,-0.79283,8e-05,20.47463]
[1776636673986,47.31,74093.5,0.0,-0.7935,8e-05,20.43348]
[1776636675526,47.32,74093.43,0.0,-0.7935,8e-05,20.43329]
[1776636675634,47.32,74093.43,0.0,-0.7935,8e-05,20.43329]
[1776636676009,47.32,74080.93,0.0,-0.79455,8e-05,20.36825]
[1776636677011,47.32,74086.72,0.0,-0.79406,8e-05,20.39871]
[1776636680036,47.32,74077.75,0.0,-0.79481,8e-05,20.35208]
[1776636680545,47.32,74077.75,0.0,-0.79481,8e-05,20.35208]
[1776636681042,47.32,74069.58,0.0,-0.79549,8e-05,20.30967]
[1776636684063,47.32,74077.31,0.0,-0.79482,8e-05,20.35095]
[1776636684892,47.32,74077.31,0.0,-0.79482,8e-05,20.35095]
[1776636685070,47.32,74088.52,0.0,-0.79388,8e-05,20.4097]
[1776636686079,47.32,74088.52,0.0,-0.79388,8e-05,20.4097]
[1776636686077,47.32,74091.2,0.0,-0.79365,8e-05,20.42386]
[1776636686941,47.32,74091.2,0.0,-0.79365,8e-05,20.42386]
[1776636687084,47.32,74094.13,0.0,-0.7934,8e-05,20.43931]
[1776636688091,47.32,74095.66,0.0,-0.79327,8e-05,20.44744]
[1776636689098,47.32,74088.91,0.0,-0.79383,8e-05,20.4124]
[1776636690106,47.32,74087.34,0.0,-0.79396,8e-05,20.4044]
[1776636691112,47.33,74095.33,0.0,-0.79331,8e-05,20.44269]
[1776636693126,47.33,74097.52,0.0,-0.79312,8e-05,20.4544]
[1776636694133,47.33,74093.32,0.0,-0.79347,8e-05,20.43265]
[1776636694680,47.33,74093.32,0.0,-0.79347,8e-05,20.43265]
[1776636695142,47.33,74073.43,0.0,-0.79514,8e-05,20.32906]
[1776636696147,47.33,74069.68,0.0,-0.79545,8e-05,20.30976]
[1776636699169,47.33,74068.46,0.0,-0.79554,8e-05,20.30434]
[1776636700176,47.33,74069.72,0.0,-0.79543,8e-05,20.31112]
[1776636701183,47.33,74071.27,0.0,-0.7953,8e-05,20.31941]
[1776636703201,47.33,74066.72,0.0,-0.79567,8e-05,20.29602]
[1776636704816,47.33,74066.72,0.0,-0.79567,8e-05,20.29602]
[1776636704902,47.34,74045.71,0.0,-0.79742,8e-05,20.18657]
[1776636705215,47.34,74041.11,0.0,-0.7978,8e-05,20.16248]
[1776636706377,47.34,74041.11,0.0,-0.7978,8e-05,20.16248]
[1776636706465,47.34,74032.79,0.0,-0.79848,8e-05,20.11961]
[1776636708236,47.34,74043.92,0.0,-0.79755,8e-05,20.17832]
[1776636709243,47.34,74045.47,0.0,-0.79741,8e-05,20.18685]
[1776636710251,47.34,74045.58,0.0,-0.7974,8e-05,20.18777]
[1776636711258,47.34,74040.52,0.0,-0.79781,8e-05,20.16161]
[1776636712265,47.34,74049.85,0.0,-0.79703,8e-05,20.21076]
[1776636715286,47.35,74040.86,0.0,-0.79776,8e-05,20.16467]
[1776636716293,47.35,74044.07,0.0,-0.79749,8e-05,20.18177]
[1776636717299,47.35,74046.28,0.0,-0.7973,8e-05,20.19368]
[1776636718307,47.35,74039.48,0.0,-0.79786,8e-05,20.15841]
[1776636721328,47.35,74052.33,0.0,-0.79677,8e-05,20.22666]
[1776636724145,47.35,74053.05,0.0,-0.79671,8e-05,20.23076]
[1776636723341,47.35,74058.28,0.0,-0.79627,8e-05,20.25837]
[1776636724349,47.36,74059.96,0.0,-0.79612,8e-05,20.2674]
[1776636725356,47.36,74050.05,0.0,-0.79695,8e-05,20.21583]
[1776636726363,47.36,74052.19,0.0,-0.79676,8e-05,20.22724]
[1776636727370,47.36,74051.11,0.0,-0.79685,8e-05,20.22187]
[1776636728943,47.36,74051.11,0.0,-0.79685,8e-05,20.22187]
[1776636729043,47.36,74040.06,0.0,-0.79776,8e-05,20.1646]
[1776636730391,47.36,74042.71,0.0,-0.79753,8e-05,20.1789]
[1776636731264,47.36,74042.71,0.0,-0.79753,8e-05,20.1789]
[1776636731403,47.36,74058.34,0.0,-0.79623,8e-05,20.26062]
[1776636732406,47.36,74062.07,0.0,-0.79591,8e-05,20.28041]
[1776636733757,47.36,74062.07,0.0,-0.79591,8e-05,20.28041]
[1776636733851,47.36,74061.62,0.0,-0.79594,8e-05,20.27847]
[1776636734420,47.36,74066.52,0.0,-0.79553,8e-05,20.30406]
[1776636737441,47.37,74064.38,0.0,-0.7957,8e-05,20.29357]
[1776636738944,47.37,74064.38,0.0,-0.7957,8e-05,20.29357]
[1776636739040,47.37,74062.6,0.0,-0.79585,8e-05,20.28446]
[1776636740462,47.37,74073.05,0.0,-0.79497,8e-05,20.33936]
[1776636742476,47.37,74075.41,0.0,-0.79476,8e-05,20.35191]
[1776636744490,47.37,74083.4,0.0,-0.79409,8e-05,20.39378]
[1776636746941,47.37,74086.09,0.0,-0.79386,8e-05,20.40786]
[1776636747041,47.37,74086.48,0.0,-0.79383,8e-05,20.40993]
[1776636747576,47.37,74086.48,0.0,-0.79383,8e-05,20.40993]
[1776636747631,47.37,74100.22,0.0,-0.79267,8e-05,20.48146]
[1776636748521,47.37,74103.72,0.0,-0.79237,8e-05,20.49989]
[1776636751167,47.37,74106.72,0.0,-0.79212,8e-05,20.51553]
[1776636751547,47.37,74105.57,0.0,-0.79224,8e-05,20.50611]
[1776636753561,47.37,74099.18,0.0,-0.79278,8e-05,20.47298]
[1776636759210,47.37,74100.24,0.0,-0.79268,8e-05,20.4789]
[1776636759603,47.37,74100.64,0.0,-0.79264,8e-05,20.48117]
[1776636764638,47.37,74103.9,0.0,-0.79236,8e-05,20.49857]
[1776636765947,47.37,74103.9,0.0,-0.79236,8e-05,20.49857]
[1776636766215,47.37,74103.9,0.0,-0.79236,8e-05,20.49857]
[1776636766147,47.37,74103.14,0.0,-0.79242,8e-05,20.49469]
[1776636767659,47.37,74064.85,0.0,-0.79564,8e-05,20.29536]
[1776636768666,47.38,74059.54,0.0,-0.79608,8e-05,20.26793]
[1776636769672,47.38,74074.31,0.0,-0.79484,8e-05,20.34524]
[1776636770681,47.38,74073.27,0.0,-0.79492,8e-05,20.33995]
[1776636774006,47.38,74074.26,0.0,-0.79483,8e-05,20.34541]
[1776636774038,47.38,74081.45,0.0,-0.79423,8e-05,20.38303]
[1776636775717,47.38,74073.41,0.0,-0.7949,8e-05,20.34132]
[1776636776724,47.38,74060.0,0.0,-0.79602,8e-05,20.2715]
[1776636777731,47.38,74054.54,0.0,-0.79647,8e-05,20.24321]
[1776636779745,47.38,74047.99,0.0,-0.79701,8e-05,20.20951]
[1776636783773,47.39,74057.03,0.0,-0.79624,8e-05,20.25787]
[1776636787982,47.39,74054.89,0.0,-0.7964,8e-05,20.24743]
[1776636788191,47.39,74054.89,0.0,-0.7964,8e-05,20.24743]
[1776636789815,47.39,74065.0,0.0,-0.79554,8e-05,20.301]
[1776636790821,47.39,74068.72,0.0,-0.79523,8e-05,20.3206]
[1776636792272,47.39,74069.67,0.0,-0.79515,8e-05,20.32574]
[1776636792450,47.39,74069.67,0.0,-0.79515,8e-05,20.32574]
[1776636792835,47.39,74070.38,0.0,-0.79508,8e-05,20.32961]
[1776636796864,47.39,74060.03,0.0,-0.79594,8e-05,20.2763]
[1776636802265,47.4,74062.12,0.0,-0.79575,8e-05,20.28813]
[1776636802439,47.4,74062.52,0.0,-0.79571,8e-05,20.29044]
[1776636807985,47.4,74060.66,0.0,-0.79585,8e-05,20.28187]
[1776636808190,47.4,74060.66,0.0,-0.79585,8e-05,20.28187]
[1776636808018,47.4,74058.62,0.0,-0.79601,8e-05,20.27145]
[1776636809184,47.4,74058.62,0.0,-0.79601,8e-05,20.27145]
[1776636809439,47.4,74060.43,0.0,-0.79586,8e-05,20.28114]
[1776636812976,47.41,74064.37,0.0,-0.79554,8e-05,20.29904]
[1776636814895,47.41,74061.83,0.0,-0.79575,8e-05,20.286]
[1776636814942,47.41,74061.83,0.0,-0.79575,8e-05,20.286]
[1776636814990,47.41,74060.83,0.0,-0.79583,8e-05,20.28101]
[1776636817003,47.41,74047.97,0.0,-0.79689,8e-05,20.21435]
[1776636818011,47.41,74038.93,0.0,-0.79764,8e-05,20.16741]
[1776636820025,47.41,74037.7,0.0,-0.79773,8e-05,20.16163]
[1776636821032,47.41,74043.55,0.0,-0.79724,8e-05,20.19253]
[1776636825253,47.42,74042.64,0.0,-0.7973,8e-05,20.18872]
[1776636825442,47.42,74039.64,0.0,-0.79754,8e-05,20.17336]
[1776636826067,47.42,74062.36,0.0,-0.79564,8e-05,20.2923]
[1776636827074,47.42,74065.47,0.0,-0.79538,8e-05,20.30871]
[1776636829622,47.42,74063.59,0.0,-0.79553,8e-05,20.29927]
[1776636829748,47.42,74063.59,0.0,-0.79553,8e-05,20.29927]
[1776636830095,47.42,74066.6,0.0,-0.79528,8e-05,20.31515]
[1776636831101,47.42,74074.88,0.0,-0.79458,8e-05,20.35846]
[1776636834123,47.42,74069.35,0.0,-0.79504,8e-05,20.33001]
[1776636837056,47.42,74071.21,0.0,-0.79488,8e-05,20.33999]
[1776636837201,47.42,74071.21,0.0,-0.79488,8e-05,20.33999]
[1776636842067,47.43,74073.84,0.0,-0.79465,8e-05,20.35437]
[1776636842209,47.43,74073.84,0.0,-0.79465,8e-05,20.35437]
[1776636842242,47.43,74070.69,0.0,-0.79491,8e-05,20.33816]
[1776636843244,47.43,74070.69,0.0,-0.79491,8e-05,20.33816]
[1776636843437,47.43,74068.79,0.0,-0.79506,8e-05,20.32849]
[1776636846220,47.43,74053.93,0.0,-0.79629,8e-05,20.25173]
[1776636847214,47.43,74042.77,0.0,-0.79721,8e-05,20.1938]
[1776636848221,47.43,74040.35,0.0,-0.79741,8e-05,20.18156]
[1776636850695,47.43,74040.32,0.0,-0.7974,8e-05,20.18222]
[1776636850946,47.43,74040.32,0.0,-0.7974,8e-05,20.18222]
[1776636851242,47.44,74040.93,0.0,-0.79734,8e-05,20.18581]
[1776636852249,47.44,74045.46,0.0,-0.79696,8e-05,20.20986]
[1776636854562,47.44,74045.52,0.0,-0.79694,8e-05,20.2109]
[1776636854703,47.44,74045.52,0.0,-0.79694,8e-05,20.2109]
[1776636856277,47.44,74049.61,0.0,-0.79659,8e-05,20.23298]
[1776636857861,47.44,74049.83,0.0,-0.79656,8e-05,20.23446]
[1776636857945,47.44,74049.83,0.0,-0.79656,8e-05,20.23446]
[1776636857962,47.44,74049.83,0.0,-0.79656,8e-05,20.23473]
[1776636859081,47.44,74049.83,0.0,-0.79656,8e-05,20.23473]
[1776636859201,47.44,74049.83,0.0,-0.79656,8e-05,20.23473]
[1776636860306,47.45,74038.01,0.0,-0.79753,8e-05,20.17356]
[1776636861313,47.45,74037.97,0.0,-0.79753,8e-05,20.17366]
[1776636863327,47.45,74020.85,0.0,-0.79894,8e-05,20.08483]
[1776636864336,47.45,74015.07,0.0,-0.79941,8e-05,20.05489]
[1776636865342,47.45,74028.44,0.0,-0.7983,8e-05,20.12516]
[1776636866349,47.45,74029.28,0.0,-0.79822,8e-05,20.1299]
[1776636869231,47.45,74031.82,0.0,-0.79801,8e-05,20.14352]
[1776636869246,47.45,74036.09,0.0,-0.79764,8e-05,20.16646]
[1776636869442,47.45,74036.09,0.0,-0.79764,8e-05,20.16646]
[1776636869544,47.45,74035.47,0.0,-0.79769,8e-05,20.16322]
[1776636871387,47.46,74047.01,0.0,-0.79675,8e-05,20.22049]
[1776636872394,47.46,74049.03,0.0,-0.79658,8e-05,20.23129]
[1776636874408,47.46,74044.03,0.0,-0.79699,8e-05,20.20571]
[1776636875820,47.46,74044.03,0.0,-0.79699,8e-05,20.20571]
[1776636875943,47.46,74044.03,0.0,-0.79699,8e-05,20.20571]
[1776636879764,47.46,74042.18,0.0,-0.79712,8e-05,20.19714]
[1776636879937,47.46,74042.18,0.0,-0.79712,8e-05,20.19714]
[1776636883847,47.47,74041.3,0.0,-0.79718,8e-05,20.19367]
[1776636883946,47.47,74041.3,0.0,-0.79718,8e-05,20.19367]
[1776636884046,47.47,74043.85,0.0,-0.79695,8e-05,20.20752]
[1776636885599,47.47,74046.39,0.0,-0.79674,8e-05,20.22077]
[1776636885693,47.47,74046.39,0.0,-0.79674,8e-05,20.22077]
[1776636889415,47.47,74045.61,0.0,-0.79679,8e-05,20.21764]
[1776636889440,47.47,74045.61,0.0,-0.79679,8e-05,20.21764]
[1776636890340,47.47,74045.61,0.0,-0.79679,8e-05,20.21764]
[1776636889513,47.47,74043.39,0.0,-0.79697,8e-05,20.20629]
[1776636890441,47.47,74043.39,0.0,-0.79697,8e-05,20.20629]
[1776636891526,47.47,74036.69,0.0,-0.79752,8e-05,20.17183]
[1776636892831,47.47,74036.69,0.0,-0.79752,8e-05,20.17183]
[1776636892997,47.48,74038.65,0.0,-0.79735,8e-05,20.18262]
[1776636893935,47.48,74038.65,0.0,-0.79735,8e-05,20.18262]
[1776636895667,47.48,74039.57,0.0,-0.79727,8e-05,20.18771]
[1776636895676,47.48,74045.29,0.0,-0.79679,8e-05,20.21783]
[1776636898589,47.48,74044.42,0.0,-0.79685,8e-05,20.2138]
[1776636898652,47.48,74042.34,0.0,-0.79702,8e-05,20.20342]
[1776636900467,47.48,74042.34,0.0,-0.79702,8e-05,20.20342]
[1776636899585,47.48,74048.42,0.0,-0.79651,8e-05,20.23513]
[1776636901600,47.48,74042.77,0.0,-0.79697,8e-05,20.20612]
[1776636902775,47.48,74042.77,0.0,-0.79697,8e-05,20.20612]
[1776636902785,47.48,74042.51,0.0,-0.79699,8e-05,20.20523]
[1776636903616,47.48,74031.66,0.0,-0.79789,8e-05,20.14861]
[1776636904623,47.48,74018.41,0.0,-0.79898,8e-05,20.07983]
[1776636906639,47.49,74016.31,0.0,-0.79914,8e-05,20.06944]
[1776636908651,47.49,74010.93,0.0,-0.79958,8e-05,20.04196]
[1776636909658,47.49,74004.22,0.0,-0.80012,8e-05,20.00718]
[1776636910664,47.49,73996.62,0.0,-0.80074,8e-05,19.96777]
[1776636911672,47.49,73981.51,0.0,-0.80198,8e-05,19.8889]
[1776636912679,47.49,73976.69,0.0,-0.80237,8e-05,19.86414]
[1776636914965,47.5,73975.2,0.0,-0.80248,8e-05,19.85686]
[1776636914992,47.5,73970.46,0.0,-0.80286,8e-05,19.83255]
[1776636915709,47.5,73956.23,0.0,-0.80401,8e-05,19.75831]
[1776636916716,47.5,73955.61,0.0,-0.80405,8e-05,19.7556]
[1776636917723,47.5,73950.03,0.0,-0.8045,8e-05,19.72684]
[1776636918805,47.5,73950.03,0.0,-0.8045,8e-05,19.72684]
[1776636918810,47.5,73944.06,0.0,-0.80498,8e-05,19.69605]
[1776636919738,47.51,73930.98,0.0,-0.80603,8e-05,19.6279]
[1776636921136,47.51,73930.98,0.0,-0.80603,8e-05,19.6279]
[1776636921195,47.51,73932.87,0.0,-0.80586,8e-05,19.63854]
[1776636921752,47.51,73943.86,0.0,-0.80496,8e-05,19.69701]
[1776636922759,47.51,73952.59,0.0,-0.80425,8e-05,19.74289]
[1776636923766,47.51,73969.64,0.0,-0.80285,8e-05,19.83292]
[1776636925053,47.51,73969.64,0.0,-0.80285,8e-05,19.83292]
[1776636925073,47.51,73974.48,0.0,-0.80245,8e-05,19.85874]
[1776636929807,47.52,73985.93,0.0,-0.80146,8e-05,19.9213]
[1776636930815,47.52,73983.83,0.0,-0.80163,8e-05,19.91074]
[1776636931822,47.52,73979.68,0.0,-0.80199,8e-05,19.88588]
[1776636932833,47.53,73972.24,0.0,-0.80259,8e-05,19.84738]
[1776636933835,47.53,73957.51,0.0,-0.80378,8e-05,19.77065]
[1776636934843,47.53,73958.99,0.0,-0.80365,8e-05,19.77904]
[1776636935850,47.53,73953.8,0.0,-0.80407,8e-05,19.75242]
[1776636937106,47.53,73953.8,0.0,-0.80407,8e-05,19.75242]
[1776636937112,47.53,73952.79,0.0,-0.80414,8e-05,19.74749]
[1776636938948,47.53,73952.53,0.0,-0.80416,8e-05,19.74651]
[1776636938957,47.53,73953.39,0.0,-0.80408,8e-05,19.75141]
[1776636940885,47.54,73947.19,0.0,-0.80457,8e-05,19.71952]
[1776636943919,47.54,73932.73,0.0,-0.80573,8e-05,19.64449]
[1776636944863,47.54,73932.73,0.0,-0.80573,8e-05,19.64449]
[1776636944927,47.54,73934.46,0.0,-0.80559,8e-05,19.65365]
[1776636947960,47.54,73941.75,0.0,-0.80499,8e-05,19.6925]
[1776636948720,47.54,73941.75,0.0,-0.80499,8e-05,19.6925]
[1776636948967,47.54,73944.49,0.0,-0.80477,8e-05,19.7069]
[1776636949974,47.54,73940.15,0.0,-0.80512,8e-05,19.68411]
[1776636950981,47.54,73924.67,0.0,-0.80637,8e-05,19.6028]
[1776636951987,47.54,73924.63,0.0,-0.80638,8e-05,19.60265]
[1776636955022,47.54,73926.5,0.0,-0.80622,8e-05,19.6126]
[1776636955197,47.54,73926.5,0.0,-0.80622,8e-05,19.6126]
[1776636959037,47.54,73919.74,0.0,-0.80677,8e-05,19.57706]
[1776636961054,47.54,73945.6,0.0,-0.80468,8e-05,19.71288]
[1776636962060,47.54,73953.67,0.0,-0.804,8e-05,19.75621]
[1776636963070,47.55,73938.38,0.0,-0.80524,8e-05,19.67647]
[1776636964077,47.55,73921.14,0.0,-0.80663,8e-05,19.58588]
[1776636965086,47.55,73912.89,0.0,-0.8073,8e-05,19.5425]
[1776636966092,47.55,73903.51,0.0,-0.80805,8e-05,19.4932]
[1776636967099,47.55,73899.79,0.0,-0.80835,8e-05,19.47359]
[1776636969113,47.55,73890.13,0.0,-0.80913,8e-05,19.42278]
[1776636970120,47.55,73880.74,0.0,-0.80988,8e-05,19.37337]
[1776636971127,47.55,73876.76,0.0,-0.81019,8e-05,19.35253]
[1776636973374,47.55,73876.92,0.0,-0.81018,8e-05,19.35348]
[1776636973380,47.55,73875.51,0.0,-0.81029,8e-05,19.34616]
[1776636974148,47.55,73884.77,0.0,-0.80955,8e-05,19.39514]
[1776636975163,47.55,73907.18,0.0,-0.80775,8e-05,19.51328]
[1776636976172,47.55,73907.69,0.0,-0.8077,8e-05,19.51607]
[1776636977179,47.55,73898.19,0.0,-0.80847,8e-05,19.46614]
[1776636978186,47.55,73898.48,0.0,-0.80844,8e-05,19.46781]
[1776636979193,47.55,73890.36,0.0,-0.80909,8e-05,19.42519]
[1776636980159,47.55,73890.36,0.0,-0.80909,8e-05,19.42519]
[1776636980205,47.55,73902.08,0.0,-0.80815,8e-05,19.48702]
[1776636981207,47.55,73918.83,0.0,-0.8068,8e-05,19.57522]
[1776636982214,47.55,73915.62,0.0,-0.80705,8e-05,19.55839]
[1776636983221,47.55,73911.86,0.0,-0.80736,8e-05,19.53868]
[1776636983704,47.55,73911.86,0.0,-0.80736,8e-05,19.53868]
[1776636984228,47.55,73897.53,0.0,-0.80851,8e-05,19.46322]
[1776636985237,47.55,73881.67,0.0,-0.80978,8e-05,19.37968]
[1776636985657,47.55,73881.67,0.0,-0.80978,8e-05,19.37968]
[1776636986242,47.55,73905.76,0.0,-0.80785,8e-05,19.50657]
[1776636987249,47.55,73904.4,0.0,-0.80795,8e-05,19.49959]
[1776636988255,47.55,73908.33,0.0,-0.80764,8e-05,19.52025]
[1776636989391,47.55,73908.33,0.0,-0.80764,8e-05,19.52025]
[1776636989446,47.55,73934.29,0.0,-0.80554,8e-05,19.65681]
[1776636990271,47.55,73933.1,0.0,-0.80563,8e-05,19.6506]
[1776636991278,47.55,73916.08,0.0,-0.80704,8e-05,19.55761]
[1776636992284,47.55,73910.95,0.0,-0.80745,8e-05,19.53077]
[1776636994297,47.55,73916.04,0.0,-0.80703,8e-05,19.55774]
[1776636997327,47.55,73892.71,0.0,-0.80891,8e-05,19.43493]
[1776636998336,47.55,73903.66,0.0,-0.80803,8e-05,19.49274]
[1776636999341,47.55,73901.34,0.0,-0.80821,8e-05,19.48061]
[1776637001107,47.55,73899.32,0.0,-0.80837,8e-05,19.47007]
[1776637001355,47.55,73892.79,0.0,-0.8089,8e-05,19.43578]
[1776637002626,47.55,73892.66,0.0,-0.80891,8e-05,19.43524]
[1776637002688,47.55,73892.66,0.0,-0.80891,8e-05,19.43524]
[1776637002938,47.55,73892.66,0.0,-0.80891,8e-05,19.43524]
[1776637003369,47.56,73897.37,0.0,-0.80853,8e-05,19.46019]
[1776637003852,47.56,73897.37,0.0,-0.80853,8e-05,19.46019]
[1776637004376,47.56,73927.63,0.0,-0.80608,8e-05,19.61949]
[1776637005383,47.56,73937.24,0.0,-0.8053,8e-05,19.67006]
[1776637005999,47.56,73937.24,0.0,-0.8053,8e-05,19.67006]
[1776637006392,47.56,73957.82,0.0,-0.80362,8e-05,19.77867]
[1776637007399,47.56,73959.82,0.0,-0.80345,8e-05,19.78964]
[1776637008406,47.56,73968.2,0.0,-0.80276,8e-05,19.83403]
[1776637009413,47.56,73971.86,0.0,-0.80245,8e-05,19.85362]
[1776637009941,47.56,73971.86,0.0,-0.80245,8e-05,19.85362]
[1776637010420,47.56,73963.02,0.0,-0.80317,8e-05,19.8077]
[1776637011428,47.56,73968.44,0.0,-0.80272,8e-05,19.83655]
[1776637012436,47.57,73960.29,0.0,-0.80338,8e-05,19.79426]
[1776637013443,47.57,73947.51,0.0,-0.80441,8e-05,19.72771]
[1776637014454,47.57,73951.07,0.0,-0.80411,8e-05,19.74693]
[1776637015459,47.57,73962.14,0.0,-0.8032,8e-05,19.80548]
[1776637016466,47.57,73968.58,0.0,-0.80267,8e-05,19.83966]
[1776637020494,47.58,73954.6,0.0,-0.80378,8e-05,19.76806]
[1776637021504,47.58,73950.58,0.0,-0.8041,8e-05,19.74748]
[1776637022511,47.58,73960.39,0.0,-0.80329,8e-05,19.79942]
[1776637023010,47.58,73960.39,0.0,-0.80329,8e-05,19.79942]
[1776637023195,47.58,73960.39,0.0,-0.80329,8e-05,19.79942]
[1776637023524,47.58,73968.72,0.0,-0.8026,8e-05,19.8435]
[1776637024531,47.58,73991.54,0.0,-0.80073,8e-05,19.96326]
[1776637025538,47.58,73993.5,0.0,-0.80056,8e-05,19.97388]
[1776637026544,47.59,73998.11,0.0,-0.80018,8e-05,19.99832]
[1776637027552,47.59,73994.32,0.0,-0.80048,8e-05,19.97885]
[1776637030573,47.59,73998.43,0.0,-0.80013,8e-05,20.00141]
[1776637031476,47.59,73998.43,0.0,-0.80013,8e-05,20.00141]
[1776637031580,47.59,73997.79,0.0,-0.80017,8e-05,19.99841]
[1776637031687,47.59,73997.79,0.0,-0.80017,8e-05,19.99841]
[1776637032587,47.59,73998.03,0.0,-0.80015,8e-05,20.00001]
[1776637033594,47.59,74005.8,0.0,-0.7995,8e-05,20.04092]
[1776637035608,47.6,74009.57,0.0,-0.79918,8e-05,20.06121]
[1776637036840,47.6,74006.28,0.0,-0.79945,8e-05,20.04438]
[1776637037622,47.6,74012.45,0.0,-0.79893,8e-05,20.07688]
[1776637039636,47.6,74004.26,0.0,-0.7996,8e-05,20.03478]
[1776637040453,47.6,74004.26,0.0,-0.7996,8e-05,20.03478]
[1776637040642,47.6,74003.38,0.0,-0.79966,8e-05,20.0305]
[1776637041650,47.6,74007.68,0.0,-0.7993,8e-05,20.05328]
[1776637046685,47.61,74006.58,0.0,-0.79937,8e-05,20.04925]
[1776637048287,47.61,74006.58,0.0,-0.79937,8e-05,20.04925]
[1776637048446,47.61,74006.58,0.0,-0.79937,8e-05,20.04925]
[1776637052331,47.61,74007.84,0.0,-0.79924,8e-05,20.05713]
[1776637052439,47.61,74007.84,0.0,-0.79924,8e-05,20.05713]
[1776637052537,47.61,74008.88,0.0,-0.79917,8e-05,20.05962]
[1776637053328,47.61,74008.88,0.0,-0.79917,8e-05,20.05962]
[1776637053447,47.61,74008.88,0.0,-0.79917,8e-05,20.05962]
[1776637055794,47.62,74005.83,0.0,-0.79941,8e-05,20.04431]
[1776637055880,47.62,73999.21,0.0,-0.79995,8e-05,20.01041]
[1776637057663,47.62,73999.21,0.0,-0.79995,8e-05,20.01041]
[1776637056755,47.62,74003.56,0.0,-0.79959,8e-05,20.03311]
[1776637057697,47.62,74003.56,0.0,-0.79959,8e-05,20.03311]
[1776637058769,47.62,74014.35,0.0,-0.79869,8e-05,20.09005]
[1776637059776,47.62,74021.59,0.0,-0.79808,8e-05,20.12807]
[1776637062351,47.62,74023.13,0.0,-0.79795,8e-05,20.13642]
[1776637062382,47.62,74018.81,0.0,-0.7983,8e-05,20.1145]
[1776637062868,47.62,74018.81,0.0,-0.7983,8e-05,20.1145]
[1776637062955,47.62,74018.81,0.0,-0.7983,8e-05,20.1145]
[1776637062969,47.62,74011.19,0.0,-0.79892,8e-05,20.0751]
[1776637064516,47.62,74011.19,0.0,-0.79892,8e-05,20.0751]
[1776637064697,47.62,74011.19,0.0,-0.79892,8e-05,20.0751]
[1776637067437,47.63,74006.73,0.0,-0.79928,8e-05,20.05258]
[1776637069847,47.63,74013.29,0.0,-0.79871,8e-05,20.08862]
[1776637070980,47.63,74013.29,0.0,-0.79871,8e-05,20.08862]
[1776637071201,47.63,74013.29,0.0,-0.79871,8e-05,20.08862]
[1776637071946,47.63,74016.32,0.0,-0.79845,8e-05,20.10477]
[1776637072048,47.63,74016.8,0.0,-0.7984,8e-05,20.10763]
[1776637072868,47.64,74029.58,0.0,-0.79734,8e-05,20.1745]
[1776637073874,47.64,74038.8,0.0,-0.79657,8e-05,20.2227]
[1776637074882,47.64,74040.92,0.0,-0.79639,8e-05,20.23393]
[1776637076895,47.64,74032.18,0.0,-0.79711,8e-05,20.18889]
[1776637078909,47.64,74018.55,0.0,-0.79823,8e-05,20.11846]
[1776637079917,47.64,74016.06,0.0,-0.79843,8e-05,20.10582]
[1776637082939,47.64,74032.57,0.0,-0.79705,8e-05,20.19241]
[1776637083946,47.64,74044.49,0.0,-0.79606,8e-05,20.25436]
[1776637085036,47.65,74044.99,0.0,-0.79601,8e-05,20.25745]
[1776637086015,47.65,74053.03,0.0,-0.79534,8e-05,20.29919]
[1776637087022,47.65,74060.26,0.0,-0.79474,8e-05,20.33698]
[1776637091064,47.65,74052.09,0.0,-0.79541,8e-05,20.29491]
[1776637092642,47.65,74052.09,0.0,-0.79541,8e-05,20.29491]
[1776637092683,47.65,74060.77,0.0,-0.79469,8e-05,20.34011]
[1776637093688,47.65,74060.77,0.0,-0.79469,8e-05,20.34011]
[1776637093082,47.65,74066.51,0.0,-0.79421,8e-05,20.36987]
[1776637094088,47.65,74066.74,0.0,-0.79419,8e-05,20.37108]
[1776637095096,47.65,74074.0,0.0,-0.79358,8e-05,20.40872]
[1776637097574,47.65,74069.65,0.0,-0.79394,8e-05,20.38646]
[1776637099620,47.65,74069.04,0.0,-0.79399,8e-05,20.3833]
[1776637099713,47.65,74069.04,0.0,-0.79399,8e-05,20.3833]
[1776637099688,47.65,74065.12,0.0,-0.79431,8e-05,20.36323]
[1776637099940,47.65,74065.12,0.0,-0.79431,8e-05,20.36323]
[1776637100131,47.65,74066.22,0.0,-0.79422,8e-05,20.36893]
[1776637105166,47.65,74068.35,0.0,-0.79403,8e-05,20.38067]
[1776637106173,47.65,74064.22,0.0,-0.79437,8e-05,20.35939]
[1776637106837,47.65,74064.22,0.0,-0.79437,8e-05,20.35939]
[1776637106945,47.65,74064.22,0.0,-0.79437,8e-05,20.35939]
[1776637107180,47.65,74063.21,0.0,-0.79446,8e-05,20.35416]
[1776637108624,47.65,74063.21,0.0,-0.79446,8e-05,20.35416]
[1776637108699,47.65,74063.21,0.0,-0.79446,8e-05,20.35416]
[1776637110201,47.65,74072.8,0.0,-0.79365,8e-05,20.40417]
[1776637111208,47.65,74067.55,0.0,-0.79411,8e-05,20.37356]
[1776637112215,47.65,74063.33,0.0,-0.79446,8e-05,20.35184]
[1776637112817,47.65,74063.33,0.0,-0.79446,8e-05,20.35184]
[1776637112942,47.65,74063.33,0.0,-0.79446,8e-05,20.35184]
[1776637115236,47.66,74075.5,0.0,-0.79343,8e-05,20.41559]
[1776637116243,47.67,74084.91,0.0,-0.7926,8e-05,20.46689]
[1776637117250,47.67,74086.33,0.0,-0.79248,8e-05,20.47442]
[1776637118532,47.67,74086.33,0.0,-0.79248,8e-05,20.47442]
[1776637118633,47.68,74086.26,0.0,-0.7924,8e-05,20.47891]
[1776637120272,47.68,74074.11,0.0,-0.79342,8e-05,20.41619]
[1776637121279,47.68,74078.43,0.0,-0.79305,8e-05,20.43865]
[1776637122431,47.68,74078.43,0.0,-0.79305,8e-05,20.43865]
[1776637122517,47.68,74077.07,0.0,-0.79316,8e-05,20.43195]
[1776637122778,47.68,74077.07,0.0,-0.79316,8e-05,20.43195]
[1776637124442,47.68,74075.07,0.0,-0.79333,8e-05,20.4216]
[1776637124531,47.69,74060.43,0.0,-0.79455,8e-05,20.34613]
[1776637125307,47.69,74061.25,0.0,-0.79447,8e-05,20.35063]
[1776637127180,47.69,74060.65,0.0,-0.79452,8e-05,20.34777]
[1776637127446,47.69,74060.65,0.0,-0.79452,8e-05,20.34777]
[1776637130342,47.69,74051.83,0.0,-0.79524,8e-05,20.30293]
[1776637131498,47.69,74051.83,0.0,-0.79524,8e-05,20.30293]
[1776637131690,47.69,74051.83,0.0,-0.79524,8e-05,20.30293]
[1776637131546,47.7,74052.7,0.0,-0.79514,8e-05,20.30928]
[1776637135380,47.7,74039.06,0.0,-0.79623,8e-05,20.2408]
[1776637136384,47.72,74037.72,0.0,-0.79627,8e-05,20.23842]
[1776637137391,47.73,74045.58,0.0,-0.79557,8e-05,20.28186]
[1776637142426,47.76,74037.79,0.0,-0.79603,8e-05,20.25267]
[1776637144439,47.78,74047.77,0.0,-0.79511,8e-05,20.3092]
[1776637146454,47.78,74048.95,0.0,-0.79501,8e-05,20.31566]
[1776637148469,47.78,74054.56,0.0,-0.79454,8e-05,20.34505]
[1776637149476,47.78,74059.35,0.0,-0.79414,8e-05,20.36997]
[1776637152772,47.78,74058.93,0.0,-0.79417,8e-05,20.36807]
[1776637152497,47.78,74046.45,0.0,-0.7952,8e-05,20.30367]
[1776637152950,47.78,74046.45,0.0,-0.7952,8e-05,20.30367]
[1776637153504,47.78,74039.3,0.0,-0.79579,8e-05,20.26687]
[1776637154511,47.79,74031.72,0.0,-0.79638,8e-05,20.23016]
[1776637155519,47.8,74027.32,0.0,-0.79669,8e-05,20.21032]
[1776637156243,47.8,74027.32,0.0,-0.79669,8e-05,20.21032]
[1776637156456,47.8,74027.32,0.0,-0.79669,8e-05,20.21032]
[1776637157540,47.82,74047.29,0.0,-0.79493,8e-05,20.31993]
[1776637158543,47.82,74061.54,0.0,-0.79374,8e-05,20.39371]
[1776637159550,47.82,74062.21,0.0,-0.79368,8e-05,20.39727]
[1776637160557,47.82,74071.34,0.0,-0.79292,8e-05,20.44458]
[1776637161564,47.82,74074.57,0.0,-0.79264,8e-05,20.46139]
[1776637164651,47.83,74077.27,0.0,-0.79241,8e-05,20.47556]
[1776637164692,47.83,74077.27,0.0,-0.79241,8e-05,20.47556]
[1776637166599,47.83,74085.09,0.0,-0.79175,8e-05,20.51618]
[1776637168613,47.83,74089.17,0.0,-0.79141,8e-05,20.53729]
[1776637170078,47.83,74088.52,0.0,-0.79146,8e-05,20.53398]
[1776637170212,47.83,74088.52,0.0,-0.79146,8e-05,20.53398]
[1776637172892,47.83,74092.73,0.0,-0.79113,8e-05,20.5522]
[1776637172945,47.83,74092.73,0.0,-0.79113,8e-05,20.5522]
[1776637174445,47.83,74092.75,0.0,-0.79113,8e-05,20.55232]
[1776637174655,47.83,74093.19,0.0,-0.79109,8e-05,20.5546]
[1776637177676,47.83,74085.9,0.0,-0.79171,8e-05,20.51716]
[1776637178442,47.83,74085.9,0.0,-0.79171,8e-05,20.51716]
[1776637178492,47.83,74085.9,0.0,-0.79171,8e-05,20.51716]
[1776637178706,47.83,74085.9,0.0,-0.79171,8e-05,20.51716]
[1776637178709,47.83,74086.41,0.0,-0.79166,8e-05,20.51984]
[1776637182594,47.83,74088.11,0.0,-0.79152,8e-05,20.52871]
[1776637182692,47.83,74088.11,0.0,-0.79152,8e-05,20.52871]
[1776637182730,47.83,74083.37,0.0,-0.79191,8e-05,20.50435]
[1776637185754,47.83,74090.87,0.0,-0.79128,8e-05,20.54314]
[1776637186123,47.83,74090.87,0.0,-0.79128,8e-05,20.54314]
[1776637186194,47.83,74090.87,0.0,-0.79128,8e-05,20.54314]
[1776637189040,47.83,74091.55,0.0,-0.79122,8e-05,20.54673]
[1776637189204,47.83,74091.55,0.0,-0.79122,8e-05,20.54673]
[1776637192313,47.83,74092.39,0.0,-0.79115,8e-05,20.55111]
[1776637192438,47.83,74092.39,0.0,-0.79115,8e-05,20.55111]
[1776637193813,47.83,74082.46,0.0,-0.79198,8e-05,20.50004]
[1776637194441,47.83,74082.46,0.0,-0.79198,8e-05,20.50004]
[1776637194832,47.83,74073.68,0.0,-0.79272,8e-05,20.45488]
[1776637195835,47.83,74073.95,0.0,-0.79267,8e-05,20.45756]
[1776637198451,47.84,74073.42,0.0,-0.79269,8e-05,20.45611]
[1776637198515,47.84,74073.29,0.0,-0.7927,8e-05,20.4557]
[1776637199201,47.84,74073.29,0.0,-0.7927,8e-05,20.4557]
[1776637199440,47.84,74073.29,0.0,-0.7927,8e-05,20.4557]
[1776637200243,47.84,74073.48,0.0,-0.79268,8e-05,20.45682]
[1776637200438,47.84,74073.48,0.0,-0.79268,8e-05,20.45682]
[1776637200507,47.84,74073.75,0.0,-0.79266,8e-05,20.45835]
[1776637200870,47.84,74069.32,0.0,-0.79303,8e-05,20.43552]
[1776637201877,47.84,74058.81,0.0,-0.7939,8e-05,20.38147]
[1776637203891,47.84,74046.07,0.0,-0.79496,8e-05,20.31603]
[1776637205736,47.84,74032.12,0.0,-0.7961,8e-05,20.24439]
[1776637210940,47.85,74031.02,0.0,-0.79617,8e-05,20.24012]
[1776637213468,47.85,74028.68,0.0,-0.79636,8e-05,20.22829]
[1776637213697,47.85,74028.68,0.0,-0.79636,8e-05,20.22829]
[1776637214968,47.85,74021.88,0.0,-0.79691,8e-05,20.194]
[1776637215975,47.85,74017.29,0.0,-0.79728,8e-05,20.17055]
[1776637220473,47.86,74015.25,0.0,-0.79743,8e-05,20.16101]
[1776637220692,47.86,74015.25,0.0,-0.79743,8e-05,20.16101]
[1776637225781,47.86,74011.87,0.0,-0.79768,8e-05,20.14526]
[1776637228059,47.87,73993.8,0.0,-0.79914,8e-05,20.053]
[1776637229867,47.87,73993.8,0.0,-0.79914,8e-05,20.053]
[1776637229066,47.87,73992.82,0.0,-0.79922,8e-05,20.04839]
[1776637229940,47.87,73992.82,0.0,-0.79922,8e-05,20.04839]
[1776637231080,47.87,73999.06,0.0,-0.79871,8e-05,20.07814]
[1776637232087,47.87,74008.01,0.0,-0.79797,8e-05,20.12497]
[1776637233094,47.87,74008.66,0.0,-0.79791,8e-05,20.12872]
[1776637234101,47.88,73999.38,0.0,-0.79867,8e-05,20.081]
[1776637235108,47.88,73997.19,0.0,-0.79884,8e-05,20.07008]
[1776637237122,47.88,73981.42,0.0,-0.80012,8e-05,19.98915]
[1776637238129,47.88,73984.71,0.0,-0.79984,8e-05,20.00668]
[1776637239421,47.88,73961.63,0.0,-0.80172,8e-05,19.8872]
[1776637240414,47.88,73961.63,0.0,-0.80172,8e-05,19.8872]
[1776637240515,47.88,73931.47,0.0,-0.80417,8e-05,19.73018]
[1776637241151,47.88,73920.43,0.0,-0.80505,8e-05,19.67301]
[1776637242158,47.89,73921.87,0.0,-0.80492,8e-05,19.68164]
[1776637242945,47.89,73921.87,0.0,-0.80492,8e-05,19.68164]
[1776637244172,47.89,73944.6,0.0,-0.80306,8e-05,19.80133]
[1776637245557,47.89,73944.6,0.0,-0.80306,8e-05,19.80133]
[1776637245580,47.89,73949.89,0.0,-0.80262,8e-05,19.82941]
[1776637246187,47.89,73958.06,0.0,-0.80195,8e-05,19.87249]
[1776637247192,47.9,73957.95,0.0,-0.80195,8e-05,19.87244]
[1776637248204,47.9,73948.46,0.0,-0.80271,8e-05,19.82359]
[1776637249385,47.9,73948.46,0.0,-0.80271,8e-05,19.82359]
[1776637249405,47.9,73953.4,0.0,-0.8023,8e-05,19.84981]
[1776637250218,47.9,73944.05,0.0,-0.80305,8e-05,19.80164]
[1776637251225,47.9,73950.04,0.0,-0.80256,8e-05,19.83335]
[1776637252702,47.9,73950.04,0.0,-0.80256,8e-05,19.83335]
[1776637254246,47.91,73934.99,0.0,-0.80375,8e-05,19.75648]
[1776637255253,47.91,73932.24,0.0,-0.80396,8e-05,19.74273]
[1776637256284,47.91,73932.24,0.0,-0.80396,8e-05,19.74273]
[1776637258274,47.91,73911.43,0.0,-0.80561,8e-05,19.63605]
[1776637259281,47.92,73914.69,0.0,-0.80535,8e-05,19.65331]
[1776637261295,47.92,73898.33,0.0,-0.80666,8e-05,19.56822]
[1776637262302,47.92,73897.77,0.0,-0.8067,8e-05,19.56541]
[1776637265784,47.92,73900.32,0.0,-0.80649,8e-05,19.57896]
[1776637269288,47.92,73893.98,0.0,-0.80699,8e-05,19.54637]
[1776637270936,47.92,73893.33,0.0,-0.80704,8e-05,19.54312]
[1776637274733,47.92,73893.91,0.0,-0.80699,8e-05,19.54644]
[1776637275413,47.92,73884.59,0.0,-0.80773,8e-05,19.49824]
[1776637276420,47.92,73879.24,0.0,-0.80816,8e-05,19.47043]
[1776637277427,47.92,73862.78,0.0,-0.80947,8e-05,19.38456]
[1776637278435,47.92,73855.3,0.0,-0.81006,8e-05,19.34563]
[1776637280458,47.92,73857.32,0.0,-0.80989,8e-05,19.35673]
[1776637282008,47.92,73857.32,0.0,-0.80989,8e-05,19.35673]
[1776637281473,47.92,73837.41,0.0,-0.81147,8e-05,19.25249]
[1776637282481,47.93,73828.95,0.0,-0.81213,8e-05,19.20854]
[1776637284496,47.93,73825.06,0.0,-0.81242,8e-05,19.18875]
[1776637285307,47.93,73825.06,0.0,-0.81242,8e-05,19.18875]
[1776637286511,47.93,73834.54,0.0,-0.81167,8e-05,19.23904]
[1776637287518,47.93,73827.82,0.0,-0.81219,8e-05,19.20408]
[1776637289532,47.93,73840.98,0.0,-0.81114,8e-05,19.27361]
[1776637290539,47.93,73848.35,0.0,-0.81056,8e-05,19.31253]
[1776637291390,47.93,73848.35,0.0,-0.81056,8e-05,19.31253]
[1776637292553,47.93,73843.3,0.0,-0.81097,8e-05,19.28308]
[1776637293560,47.94,73829.83,0.0,-0.81203,8e-05,19.21273]
[1776637294568,47.94,73820.81,0.0,-0.81274,8e-05,19.16575]
[1776637295386,47.94,73820.81,0.0,-0.81274,8e-05,19.16575]
[1776637295576,47.94,73803.61,0.0,-0.81409,8e-05,19.07585]
[1776637296011,47.94,73803.61,0.0,-0.81409,8e-05,19.07585]
[1776637296583,47.94,73799.18,0.0,-0.81443,8e-05,19.05302]
[1776637298602,47.94,73827.81,0.0,-0.81217,8e-05,19.20358]
[1776637299538,47.94,73827.81,0.0,-0.81217,8e-05,19.20358]
[1776637299610,47.94,73829.62,0.0,-0.81202,8e-05,19.21375]
[1776637304646,47.95,73843.0,0.0,-0.81093,8e-05,19.28537]
[1776637305653,47.95,73848.1,0.0,-0.81053,8e-05,19.31231]
[1776637307671,47.95,73855.01,0.0,-0.80997,8e-05,19.34888]
[1776637309685,47.95,73870.03,0.0,-0.80877,8e-05,19.42811]
[1776637310692,47.95,73882.71,0.0,-0.80775,8e-05,19.4948]
[1776637311699,47.95,73895.76,0.0,-0.8067,8e-05,19.56328]
[1776637312714,47.95,73885.31,0.0,-0.80753,8e-05,19.50905]
[1776637313721,47.96,73883.16,0.0,-0.80769,8e-05,19.4982]
[1776637314729,47.96,73872.74,0.0,-0.80852,8e-05,19.44416]
[1776637315741,47.96,73852.83,0.0,-0.8101,8e-05,19.34021]
[1776637316748,47.96,73860.35,0.0,-0.8095,8e-05,19.37977]
[1776637318762,47.96,73853.47,0.0,-0.81004,8e-05,19.34418]
[1776637320776,47.96,73860.04,0.0,-0.80951,8e-05,19.37889]
[1776637322793,47.96,73875.66,0.0,-0.80826,8e-05,19.4608]
[1776637323797,47.96,73882.32,0.0,-0.80773,8e-05,19.49562]
[1776637324807,47.96,73889.98,0.0,-0.80712,8e-05,19.53566]
[1776637325814,47.96,73896.63,0.0,-0.80658,8e-05,19.57036]
[1776637326821,47.96,73904.72,0.0,-0.80593,8e-05,19.61285]
[1776637328851,47.96,73894.36,0.0,-0.80675,8e-05,19.55936]
[1776637329842,47.96,73889.53,0.0,-0.80714,8e-05,19.53415]
[1776637331856,47.96,73896.67,0.0,-0.80657,8e-05,19.5714]
[1776637332864,47.96,73902.12,0.0,-0.80613,8e-05,19.60012]
[1776637335462,47.97,73899.31,0.0,-0.80635,8e-05,19.58568]
[1776637335692,47.97,73899.31,0.0,-0.80635,8e-05,19.58568]
[1776637338905,47.96,73906.56,0.0,-0.80577,8e-05,19.62325]
[1776637340919,47.96,73901.45,0.0,-0.80618,8e-05,19.59644]
[1776637342933,47.96,73889.63,0.0,-0.80713,8e-05,19.5347]
[1776637343940,47.96,73872.11,0.0,-0.80853,8e-05,19.44325]
[1776637344947,47.96,73864.07,0.0,-0.80917,8e-05,19.40132]
[1776637345954,47.96,73851.2,0.0,-0.81019,8e-05,19.33416]
[1776637346961,47.97,73849.07,0.0,-0.81036,8e-05,19.32323]
[1776637347968,47.97,73858.07,0.0,-0.80964,8e-05,19.3705]
[1776637348975,47.97,73871.53,0.0,-0.80857,8e-05,19.44098]
[1776637349982,47.97,73877.57,0.0,-0.80808,8e-05,19.47259]
[1776637353003,47.97,73883.36,0.0,-0.80764,8e-05,19.4993]
[1776637355017,47.97,73890.82,0.0,-0.80704,8e-05,19.53864]
[1776637358038,47.97,73897.52,0.0,-0.80651,8e-05,19.57325]
[1776637359045,47.97,73907.28,0.0,-0.80573,8e-05,19.62414]
[1776637360052,47.97,73912.54,0.0,-0.8053,8e-05,19.65151]
[1776637365087,47.97,73914.22,0.0,-0.80517,8e-05,19.65989]
[1776637367522,47.97,73914.64,0.0,-0.80514,8e-05,19.662]
[1776637367689,47.97,73914.64,0.0,-0.80514,8e-05,19.662]
[1776637367744,47.97,73914.42,0.0,-0.80516,8e-05,19.66072]
[1776637371129,47.96,73907.78,0.0,-0.8057,8e-05,19.62594]
[1776637372136,47.96,73900.08,0.0,-0.80632,8e-05,19.58578]
[1776637373143,47.96,73891.49,0.0,-0.80701,8e-05,19.54101]
[1776637374149,47.96,73894.64,0.0,-0.80675,8e-05,19.55741]
[1776637375157,47.96,73879.47,0.0,-0.80797,8e-05,19.47821]
[1776637377171,47.96,73877.08,0.0,-0.80816,8e-05,19.46555]
[1776637381199,47.96,73866.09,0.0,-0.80904,8e-05,19.40815]
[1776637382208,47.96,73876.22,0.0,-0.80823,8e-05,19.46103]
[1776637383215,47.97,73883.58,0.0,-0.80764,8e-05,19.49991]
[1776637385079,47.96,73885.25,0.0,-0.8075,8e-05,19.50854]
[1776637385229,47.96,73880.87,0.0,-0.80785,8e-05,19.48568]
[1776637386241,47.96,73887.27,0.0,-0.80734,8e-05,19.519]
[1776637387245,47.96,73891.54,0.0,-0.807,8e-05,19.54123]
[1776637388842,47.96,73891.54,0.0,-0.807,8e-05,19.54123]
[1776637388910,47.96,73891.4,0.0,-0.80702,8e-05,19.54028]
[1776637389259,47.96,73843.0,0.0,-0.81087,8e-05,19.28742]
[1776637391273,47.96,73828.27,0.0,-0.81204,8e-05,19.21026]
[1776637392399,47.96,73828.27,0.0,-0.81204,8e-05,19.21026]
[1776637392423,47.97,73825.22,0.0,-0.81225,8e-05,19.196]
[1776637396308,47.98,73831.69,0.0,-0.81166,8e-05,19.23503]
[1776637397315,47.98,73837.87,0.0,-0.81117,8e-05,19.2674]
[1776637398322,47.98,73829.71,0.0,-0.81181,8e-05,19.2247]
[1776637400336,47.99,73820.11,0.0,-0.81257,8e-05,19.17465]
[1776637401343,47.99,73815.39,0.0,-0.81294,8e-05,19.14994]
[1776637402350,47.99,73808.26,0.0,-0.8135,8e-05,19.11266]
[1776637404364,47.99,73819.93,0.0,-0.81257,8e-05,19.17402]
[1776637405371,47.99,73815.46,0.0,-0.81292,8e-05,19.15083]
[1776637406546,47.99,73815.46,0.0,-0.81292,8e-05,19.15083]
[1776637406688,47.99,73815.46,0.0,-0.81292,8e-05,19.15083]
[1776637410530,47.99,73814.54,0.0,-0.81299,8e-05,19.14634]
[1776637416448,47.99,73803.9,0.0,-0.81384,8e-05,19.08766]
[1776637417455,47.99,73805.53,0.0,-0.81371,8e-05,19.09635]
[1776637422490,47.99,73800.5,0.0,-0.81409,8e-05,19.07066]
[1776637427527,47.99,73819.33,0.0,-0.8126,8e-05,19.17002]
[1776637428534,47.99,73822.11,0.0,-0.81239,8e-05,19.1846]
[1776637430548,47.99,73808.37,0.0,-0.81347,8e-05,19.11262]
[1776637431560,47.99,73814.97,0.0,-0.81295,8e-05,19.14725]
[1776637432566,47.99,73826.44,0.0,-0.81204,8e-05,19.20735]
[1776637433968,47.99,73826.51,0.0,-0.81204,8e-05,19.2077]
[1776637434444,47.99,73826.51,0.0,-0.81204,8e-05,19.2077]
[1776637434580,47.99,73834.58,0.0,-0.8114,8e-05,19.2499]
[1776637435587,48.0,73842.64,0.0,-0.81076,8e-05,19.29224]
[1776637437601,48.0,73837.91,0.0,-0.81113,8e-05,19.26767]
[1776637439090,48.0,73837.91,0.0,-0.81113,8e-05,19.26767]
[1776637439620,48.0,73796.66,0.0,-0.81437,8e-05,19.05186]
[1776637440626,48.0,73797.54,0.0,-0.8143,8e-05,19.05689]
[1776637442656,48.0,73798.2,0.0,-0.81424,8e-05,19.06075]
[1776637443648,48.0,73804.66,0.0,-0.81372,8e-05,19.0954]
[1776637444655,48.0,73809.72,0.0,-0.81332,8e-05,19.12226]
[1776637445662,48.0,73820.15,0.0,-0.81249,8e-05,19.17719]
[1776637446705,48.0,73833.21,0.0,-0.81146,8e-05,19.24577]
[1776637447696,48.0,73839.43,0.0,-0.81097,8e-05,19.2785]
[1776637449714,48.01,73854.19,0.0,-0.80979,8e-05,19.35594]
[1776637450721,48.01,73863.82,0.0,-0.80903,8e-05,19.4063]
[1776637451729,48.01,73875.7,0.0,-0.80807,8e-05,19.46875]
[1776637452737,48.01,73870.98,0.0,-0.80844,8e-05,19.44451]
[1776637454750,48.01,73851.79,0.0,-0.80996,8e-05,19.34451]
[1776637455757,48.01,73851.0,0.0,-0.81002,8e-05,19.34059]
[1776637459786,48.01,73865.64,0.0,-0.80885,8e-05,19.41754]
[1776637460705,48.01,73865.64,0.0,-0.80885,8e-05,19.41754]
[1776637460793,48.01,73869.19,0.0,-0.80857,8e-05,19.43638]
[1776637464714,48.01,73868.42,0.0,-0.80863,8e-05,19.43243]
[1776637469856,48.01,73871.82,0.0,-0.80836,8e-05,19.44994]
[1776637471870,48.01,73884.29,0.0,-0.80739,8e-05,19.51131]
[1776637472877,48.01,73895.37,0.0,-0.8065,8e-05,19.56906]
[1776637473884,48.01,73899.16,0.0,-0.80619,8e-05,19.58913]
[1776637475898,48.01,73904.16,0.0,-0.80578,8e-05,19.61574]
[1776637477915,48.01,73915.62,0.0,-0.80486,8e-05,19.67525]
[1776637478921,48.02,73922.82,0.0,-0.80427,8e-05,19.71322]
[1776637481942,48.02,73917.75,0.0,-0.80466,8e-05,19.68801]
[1776637485969,48.02,73922.82,0.0,-0.80423,8e-05,19.71573]
[1776637488170,48.02,73922.89,0.0,-0.80422,8e-05,19.71642]
[1776637488203,48.02,73922.89,0.0,-0.80422,8e-05,19.71642]
[1776637494028,48.03,73924.94,0.0,-0.80402,8e-05,19.72941]
[1776637494578,48.03,73924.94,0.0,-0.80402,8e-05,19.72941]
[1776637494690,48.03,73924.94,0.0,-0.80402,8e-05,19.72941]
[1776637495354,48.03,73925.13,0.0,-0.804,8e-05,19.73073]
[1776637495441,48.03,73925.13,0.0,-0.804,8e-05,19.73073]
[1776637496041,48.03,73925.03,0.0,-0.804,8e-05,19.73053]
[1776637498056,48.04,73931.27,0.0,-0.80348,8e-05,19.76375]
[1776637499064,48.04,73938.67,0.0,-0.80288,8e-05,19.80262]
[1776637500076,48.04,73954.21,0.0,-0.80161,8e-05,19.88363]
[1776637501081,48.04,73958.33,0.0,-0.80127,8e-05,19.90541]
[1776637504121,48.04,73953.03,0.0,-0.80168,8e-05,19.87903]
[1776637506135,48.05,73946.12,0.0,-0.80223,8e-05,19.84382]
[1776637508151,48.05,73935.22,0.0,-0.80311,8e-05,19.7874]
[1776637509158,48.05,73933.72,0.0,-0.80324,8e-05,19.77945]
[1776637510165,48.05,73928.34,0.0,-0.80367,8e-05,19.75136]
[1776637513972,48.04,73924.94,0.0,-0.80395,8e-05,19.73336]
[1776637514197,48.04,73934.58,0.0,-0.80318,8e-05,19.78332]
[1776637515204,48.04,73942.77,0.0,-0.80251,8e-05,19.82583]
[1776637516211,48.04,73938.05,0.0,-0.80289,8e-05,19.80171]
[1776637518226,48.04,73932.45,0.0,-0.80335,8e-05,19.77227]
[1776637518484,48.04,73932.45,0.0,-0.80335,8e-05,19.77227]
[1776637522927,48.04,73932.56,0.0,-0.80335,8e-05,19.77215]
[1776637522938,48.04,73932.56,0.0,-0.80335,8e-05,19.77215]
[1776637523215,48.04,73932.56,0.0,-0.80335,8e-05,19.77215]
[1776637523261,48.04,73931.62,0.0,-0.80343,8e-05,19.7671]
[1776637523444,48.04,73931.62,0.0,-0.80343,8e-05,19.7671]
[1776637527182,48.04,73932.79,0.0,-0.80334,8e-05,19.77273]
[1776637527439,48.04,73935.63,0.0,-0.80312,8e-05,19.7873]
[1776637533332,48.04,73936.7,0.0,-0.80307,8e-05,19.78814]
[1776637535345,48.03,73946.07,0.0,-0.80232,8e-05,19.83657]
[1776637538352,48.03,73946.79,0.0,-0.80226,8e-05,19.84021]
[1776637538442,48.03,73946.79,0.0,-0.80226,8e-05,19.84021]
[1776637539472,48.03,73945.57,0.0,-0.80236,8e-05,19.83383]
[1776637539694,48.03,73945.57,0.0,-0.80236,8e-05,19.83383]
[1776637539764,48.03,73945.89,0.0,-0.80234,8e-05,19.8354]
[1776637542396,48.03,73931.89,0.0,-0.80347,8e-05,19.76265]
[1776637543403,48.03,73937.02,0.0,-0.80306,8e-05,19.78932]
[1776637545459,48.03,73937.33,0.0,-0.80303,8e-05,19.79094]
[1776637545691,48.03,73937.33,0.0,-0.80303,8e-05,19.79094]
[1776637547431,48.03,73920.05,0.0,-0.80443,8e-05,19.70122]
[1776637549445,48.03,73920.38,0.0,-0.8044,8e-05,19.70307]
[1776637550695,48.03,73920.38,0.0,-0.8044,8e-05,19.70307]
[1776637550938,48.03,73920.38,0.0,-0.8044,8e-05,19.70307]
[1776637551376,48.04,73920.23,0.0,-0.80441,8e-05,19.70252]
[1776637551436,48.04,73920.23,0.0,-0.80441,8e-05,19.70252]
[1776637551459,48.04,73919.73,0.0,-0.80445,8e-05,19.69992]
[1776637554480,48.04,73926.79,0.0,-0.80387,8e-05,19.73696]
[1776637556907,48.04,73926.25,0.0,-0.80391,8e-05,19.73425]
[1776637556940,48.04,73926.25,0.0,-0.80391,8e-05,19.73425]
[1776637558508,48.04,73917.27,0.0,-0.80463,8e-05,19.68783]
[1776637560523,48.04,73901.45,0.0,-0.8059,8e-05,19.60577]
[1776637561530,48.04,73888.2,0.0,-0.80696,8e-05,19.53693]
[1776637562537,48.04,73885.8,0.0,-0.80715,8e-05,19.52445]
[1776637563545,48.04,73884.27,0.0,-0.80727,8e-05,19.51659]
[1776637565558,48.04,73879.1,0.0,-0.80768,8e-05,19.48973]
[1776637567576,48.04,73868.05,0.0,-0.80856,8e-05,19.43224]
[1776637568583,48.04,73863.42,0.0,-0.80893,8e-05,19.40806]
[1776637570597,48.04,73862.4,0.0,-0.80901,8e-05,19.40285]
[1776637574626,48.04,73857.43,0.0,-0.8094,8e-05,19.37711]
[1776637575779,48.04,73857.43,0.0,-0.8094,8e-05,19.37711]
[1776637575944,48.04,73857.43,0.0,-0.8094,8e-05,19.37711]
[1776637576640,48.04,73867.28,0.0,-0.80862,8e-05,19.42863]
[1776637577647,48.04,73871.47,0.0,-0.80828,8e-05,19.45048]
[1776637578654,48.04,73881.66,0.0,-0.80747,8e-05,19.50358]
[1776637579664,48.04,73884.34,0.0,-0.80726,8e-05,19.51748]
[1776637583331,48.04,73882.88,0.0,-0.80738,8e-05,19.5097]
[1776637583695,48.04,73844.43,0.0,-0.81044,8e-05,19.30886]
[1776637584702,48.04,73844.75,0.0,-0.81041,8e-05,19.31061]
[1776637585709,48.04,73849.99,0.0,-0.81,8e-05,19.3381]
[1776637586772,48.04,73849.99,0.0,-0.81,8e-05,19.3381]
[1776637588730,48.04,73867.96,0.0,-0.80856,8e-05,19.43222]
[1776637589737,48.04,73868.83,0.0,-0.80849,8e-05,19.43685]
[1776637593226,48.04,73871.16,0.0,-0.80833,8e-05,19.44561]
[1776637593437,48.04,73875.18,0.0,-0.80801,8e-05,19.46664]
[1776637600015,48.04,73880.24,0.0,-0.8076,8e-05,19.49314]
[1776637600195,48.04,73880.24,0.0,-0.8076,8e-05,19.49314]
[1776637602830,48.04,73892.78,0.0,-0.80661,8e-05,19.55797]
[1776637603837,48.04,73898.91,0.0,-0.80612,8e-05,19.58973]
[1776637605851,48.04,73904.0,0.0,-0.80572,8e-05,19.6158]
[1776637607865,48.04,73909.17,0.0,-0.80531,8e-05,19.64222]
[1776637608529,48.04,73909.17,0.0,-0.80531,8e-05,19.64222]
[1776637608693,48.04,73909.17,0.0,-0.80531,8e-05,19.64222]
[1776637609496,48.04,73909.58,0.0,-0.80528,8e-05,19.64414]
[1776637609879,48.04,73922.33,0.0,-0.80425,8e-05,19.71041]
[1776637610887,48.04,73923.71,0.0,-0.80414,8e-05,19.71745]
[1776637611894,48.04,73918.03,0.0,-0.8046,8e-05,19.6878]
[1776637613124,48.04,73918.03,0.0,-0.8046,8e-05,19.6878]
[1776637614914,48.04,73923.48,0.0,-0.80417,8e-05,19.71587]
[1776637615922,48.03,73929.52,0.0,-0.80368,8e-05,19.74712]
[1776637617936,48.03,73921.8,0.0,-0.80431,8e-05,19.70671]
[1776637619791,48.03,73919.48,0.0,-0.8045,8e-05,19.69454]
[1776637619951,48.03,73919.48,0.0,-0.8045,8e-05,19.69454]
[1776637620044,48.03,73914.8,0.0,-0.80488,8e-05,19.67012]
[1776637621964,48.03,73927.5,0.0,-0.80386,8e-05,19.73599]
[1776637622971,48.03,73930.37,0.0,-0.80363,8e-05,19.75075]
[1776637624178,48.03,73930.37,0.0,-0.80363,8e-05,19.75075]
[1776637624201,48.03,73930.37,0.0,-0.80363,8e-05,19.75075]
[1776637626180,48.03,73935.09,0.0,-0.80325,8e-05,19.77494]
[1776637626189,48.03,73935.09,0.0,-0.80325,8e-05,19.77494]
[1776637626281,48.03,73935.97,0.0,-0.80318,8e-05,19.77933]
[1776637629016,48.03,73928.66,0.0,-0.80378,8e-05,19.74082]
[1776637631035,48.03,73923.93,0.0,-0.80417,8e-05,19.716]
[1776637631669,48.03,73923.93,0.0,-0.80417,8e-05,19.716]
[1776637631696,48.03,73923.93,0.0,-0.80417,8e-05,19.716]
[1776637633049,48.03,73929.98,0.0,-0.80368,8e-05,19.74722]
[1776637634056,48.03,73934.63,0.0,-0.80331,8e-05,19.77124]
[1776637635315,48.03,73934.63,0.0,-0.80331,8e-05,19.77124]
[1776637635442,48.03,73934.7,0.0,-0.80331,8e-05,19.77144]
[1776637639406,48.03,73937.05,0.0,-0.80312,8e-05,19.78315]
[1776637639454,48.02,73934.63,0.0,-0.80332,8e-05,19.77041]
[1776637642113,48.02,73923.77,0.0,-0.80421,8e-05,19.71355]
[1776637644127,48.02,73923.34,0.0,-0.80424,8e-05,19.71116]
[1776637644743,48.02,73923.34,0.0,-0.80424,8e-05,19.71116]
[1776637644937,48.02,73923.34,0.0,-0.80424,8e-05,19.71116]
[1776637645196,48.02,73923.34,0.0,-0.80424,8e-05,19.71116]
[1776637645243,48.02,73924.71,0.0,-0.80414,8e-05,19.71821]
[1776637648155,48.02,73930.21,0.0,-0.8037,8e-05,19.74655]
[1776637649012,48.02,73930.21,0.0,-0.8037,8e-05,19.74655]
[1776637649199,48.02,73930.21,0.0,-0.8037,8e-05,19.74655]
[1776637651130,48.02,73931.91,0.0,-0.80356,8e-05,19.75515]
[1776637651195,48.02,73931.91,0.0,-0.80356,8e-05,19.75515]
[1776637651231,48.02,73933.08,0.0,-0.80349,8e-05,19.75753]
[1776637657048,48.02,73931.33,0.0,-0.80365,8e-05,19.74785]
[1776637657204,48.02,73931.33,0.0,-0.80365,8e-05,19.74785]
[1776637659023,48.02,73931.34,0.0,-0.80365,8e-05,19.74768]
[1776637659233,48.02,73941.24,0.0,-0.80285,8e-05,19.79898]
[1776637660240,48.02,73946.7,0.0,-0.80241,8e-05,19.82715]
[1776637662718,48.02,73943.36,0.0,-0.80269,8e-05,19.80943]
[1776637665275,48.02,73954.83,0.0,-0.80176,8e-05,19.86893]
[1776637668296,48.02,73958.02,0.0,-0.80149,8e-05,19.88602]
[1776637670829,48.02,73957.05,0.0,-0.80156,8e-05,19.88121]
[1776637670944,48.02,73957.05,0.0,-0.80156,8e-05,19.88121]
[1776637672421,48.02,73957.55,0.0,-0.80152,8e-05,19.88391]
[1776637672438,48.02,73957.55,0.0,-0.80152,8e-05,19.88391]
[1776637673330,48.02,73956.7,0.0,-0.80159,8e-05,19.87972]
[1776637675345,48.02,73961.03,0.0,-0.80123,8e-05,19.90239]
[1776637677359,48.02,73979.43,0.0,-0.79973,8e-05,19.99785]
[1776637678366,48.02,73983.54,0.0,-0.79938,8e-05,20.0194]
[1776637682282,48.02,73984.65,0.0,-0.79928,8e-05,20.02593]
[1776637682444,48.02,73984.65,0.0,-0.79928,8e-05,20.02593]
[1776637684410,48.03,74001.66,0.0,-0.79787,8e-05,20.11456]
[1776637685419,48.03,74005.15,0.0,-0.79758,8e-05,20.13274]
[1776637687433,48.03,74014.11,0.0,-0.79684,8e-05,20.17927]
[1776637688440,48.03,74014.3,0.0,-0.79682,8e-05,20.18035]
[1776637693475,48.03,74011.69,0.0,-0.79703,8e-05,20.16772]
[1776637698528,48.03,74023.78,0.0,-0.79601,8e-05,20.23117]
[1776637699536,48.03,74033.28,0.0,-0.79522,8e-05,20.28024]
[1776637700754,48.03,74033.28,0.0,-0.79522,8e-05,20.28024]
[1776637700792,48.04,74036.82,0.0,-0.79493,8e-05,20.29853]
[1776637704714,48.04,74037.72,0.0,-0.79485,8e-05,20.3033]
[1776637710613,48.04,74037.17,0.0,-0.79489,8e-05,20.30067]
[1776637713494,48.04,74037.45,0.0,-0.79489,8e-05,20.29858]
[1776637713691,48.04,74037.49,0.0,-0.79489,8e-05,20.29881]
[1776637713792,48.04,74038.92,0.0,-0.79477,8e-05,20.30622]
[1776637714583,48.04,74038.92,0.0,-0.79477,8e-05,20.30622]
[1776637714696,48.04,74038.92,0.0,-0.79477,8e-05,20.30622]
[1776637715648,48.04,74045.59,0.0,-0.79422,8e-05,20.34055]
[1776637717662,48.04,74053.51,0.0,-0.79356,8e-05,20.38148]
[1776637721097,48.04,74053.15,0.0,-0.79358,8e-05,20.37974]
[1776637721202,48.04,74053.15,0.0,-0.79358,8e-05,20.37974]
[1776637722191,48.04,74052.6,0.0,-0.79363,8e-05,20.37699]
[1776637722440,48.04,74052.6,0.0,-0.79363,8e-05,20.37699]
[1776637722467,48.04,74053.42,0.0,-0.79356,8e-05,20.38125]
[1776637723704,48.04,74046.21,0.0,-0.79416,8e-05,20.34423]
[1776637725078,48.04,74046.21,0.0,-0.79416,8e-05,20.34423]
[1776637725204,48.04,74046.21,0.0,-0.79416,8e-05,20.34423]
[1776637727732,48.04,74029.11,0.0,-0.79557,8e-05,20.25653]
[1776637729746,48.04,74031.29,0.0,-0.79538,8e-05,20.26803]
[1776637730665,48.04,74031.29,0.0,-0.79538,8e-05,20.26803]
[1776637730707,48.04,74031.29,0.0,-0.79538,8e-05,20.26803]
[1776637734557,48.04,74030.86,0.0,-0.79541,8e-05,20.26665]
[1776637734691,48.04,74030.86,0.0,-0.79541,8e-05,20.26665]
[1776637735793,48.04,74023.95,0.0,-0.79597,8e-05,20.23141]
[1776637736800,48.04,74016.95,0.0,-0.79655,8e-05,20.19554]
[1776637737807,48.04,74004.45,0.0,-0.79757,8e-05,20.13109]
[1776637738815,48.05,73999.18,0.0,-0.79801,8e-05,20.10399]
[1776637742021,48.05,74000.64,0.0,-0.79788,8e-05,20.1118]
[1776637742195,48.05,74000.64,0.0,-0.79788,8e-05,20.1118]
[1776637744856,48.05,74019.57,0.0,-0.79631,8e-05,20.20997]
[1776637745863,48.05,74016.19,0.0,-0.79659,8e-05,20.19268]
[1776637747689,48.05,74015.33,0.0,-0.79666,8e-05,20.18839]
[1776637747943,48.05,74015.33,0.0,-0.79666,8e-05,20.18839]
[1776637749891,48.05,74020.89,0.0,-0.79619,8e-05,20.2175]
[1776637754011,48.05,74022.77,0.0,-0.79603,8e-05,20.22754]
[1776637754201,48.05,74022.77,0.0,-0.79603,8e-05,20.22754]
[1776637754302,48.05,74015.61,0.0,-0.79662,8e-05,20.19076]
[1776637756212,48.05,74015.32,0.0,-0.79664,8e-05,20.18942]
[1776637756438,48.05,74015.32,0.0,-0.79664,8e-05,20.18942]
[1776637756457,48.05,74015.38,0.0,-0.79663,8e-05,20.1899]
[1776637762049,48.06,74016.28,0.0,-0.79655,8e-05,20.19536]
[1776637762198,48.06,74016.28,0.0,-0.79655,8e-05,20.19536]
[1776637765638,48.06,74018.81,0.0,-0.79633,8e-05,20.20905]
[1776637765693,48.06,74018.81,0.0,-0.79633,8e-05,20.20905]
[1776637766959,48.06,74017.66,0.0,-0.79642,8e-05,20.20327]
[1776637767195,48.06,74017.66,0.0,-0.79642,8e-05,20.20327]
[1776637767295,48.06,74017.03,0.0,-0.79647,8e-05,20.20017]
[1776637769681,48.06,74019.65,0.0,-0.79625,8e-05,20.21398]
[1776637769944,48.06,74019.65,0.0,-0.79625,8e-05,20.21398]
[1776637770035,48.06,74026.33,0.0,-0.79569,8e-05,20.24853]
[1776637771042,48.06,74030.73,0.0,-0.79535,8e-05,20.26772]
[1776637773884,48.06,74032.76,0.0,-0.79518,8e-05,20.2783]
[1776637773943,48.06,74032.76,0.0,-0.79518,8e-05,20.2783]
[1776637775641,48.06,74032.63,0.0,-0.79519,8e-05,20.27776]
[1776637775693,48.06,74032.63,0.0,-0.79519,8e-05,20.27776]
[1776637776078,48.06,74027.49,0.0,-0.79561,8e-05,20.25136]
[1776637780617,48.06,74024.65,0.0,-0.79584,8e-05,20.23709]
[1776637780694,48.06,74024.65,0.0,-0.79584,8e-05,20.23709]
[1776637784134,48.06,74010.87,0.0,-0.79697,8e-05,20.16643]
[1776637785141,48.06,74010.03,0.0,-0.79704,8e-05,20.16227]
[1776637785769,48.06,74010.03,0.0,-0.79704,8e-05,20.16227]
[1776637785937,48.06,74010.03,0.0,-0.79704,8e-05,20.16227]
[1776637786149,48.06,74000.25,0.0,-0.79784,8e-05,20.112]
[1776637787156,48.07,73991.74,0.0,-0.79854,8e-05,20.06831]
[1776637788163,48.07,73990.04,0.0,-0.79867,8e-05,20.05982]
[1776637792273,48.07,73987.33,0.0,-0.79888,8e-05,20.04644]
[1776637792440,48.07,73987.33,0.0,-0.79888,8e-05,20.04644]
[1776637793789,48.07,73987.95,0.0,-0.79883,8e-05,20.0497]
[1776637793939,48.07,73987.95,0.0,-0.79883,8e-05,20.0497]
[1776637794205,48.07,73987.96,0.0,-0.79883,8e-05,20.04978]
[1776637795212,48.07,73982.93,0.0,-0.79924,8e-05,20.02381]
[1776637799240,48.07,73977.51,0.0,-0.79968,8e-05,19.99602]
[1776637801441,48.07,73977.43,0.0,-0.79968,8e-05,19.99569]
[1776637801512,48.07,73972.58,0.0,-0.80008,8e-05,19.97056]
[1776637802262,48.07,73965.45,0.0,-0.80066,8e-05,19.93366]
[1776637803269,48.07,73955.8,0.0,-0.80145,8e-05,19.88374]
[1776637804276,48.07,73950.69,0.0,-0.80186,8e-05,19.85736]
[1776637808304,48.07,73955.09,0.0,-0.8015,8e-05,19.88058]
[1776637813453,48.07,73952.98,0.0,-0.80166,8e-05,19.87002]
[1776637813484,48.07,73952.98,0.0,-0.80166,8e-05,19.87002]
[1776637813503,48.07,73953.0,0.0,-0.80166,8e-05,19.87022]
[1776637813700,48.07,73953.0,0.0,-0.80166,8e-05,19.87022]
[1776637818374,48.07,73964.12,0.0,-0.80075,8e-05,19.92828]
[1776637819381,48.07,73962.64,0.0,-0.80087,8e-05,19.92065]
[1776637820658,48.07,73963.09,0.0,-0.80083,8e-05,19.92302]
[1776637820669,48.07,73963.09,0.0,-0.80083,8e-05,19.92302]
[1776637820697,48.07,73963.09,0.0,-0.80083,8e-05,19.92302]
[1776637821394,48.07,73962.08,0.0,-0.80091,8e-05,19.91783]
[1776637824416,48.08,73968.9,0.0,-0.80035,8e-05,19.95326]
[1776637827437,48.08,73968.52,0.0,-0.80038,8e-05,19.95129]
[1776637828444,48.08,73974.98,0.0,-0.79986,8e-05,19.98471]
[1776637829453,48.08,73980.61,0.0,-0.7994,8e-05,20.01378]
[1776637832474,48.07,73974.6,0.0,-0.79992,8e-05,19.97892]
[1776637833481,48.07,73975.28,0.0,-0.79986,8e-05,19.98241]
[1776637835513,48.07,73962.64,0.0,-0.80089,8e-05,19.91699]
[1776637836520,48.07,73958.4,0.0,-0.80124,8e-05,19.89507]
[1776637838533,48.07,73962.9,0.0,-0.80087,8e-05,19.9185]
[1776637840548,48.08,73967.53,0.0,-0.80049,8e-05,19.94252]
[1776637840715,48.08,73967.53,0.0,-0.80049,8e-05,19.94252]
[1776637840823,48.08,73967.53,0.0,-0.80049,8e-05,19.94252]
[1776637840937,48.08,73967.53,0.0,-0.80049,8e-05,19.94252]
[1776637841556,48.08,73959.74,0.0,-0.80113,8e-05,19.90222]
[1776637843574,48.08,73959.03,0.0,-0.80118,8e-05,19.89867]
[1776637843819,48.08,73959.03,0.0,-0.80118,8e-05,19.89867]
[1776637843938,48.08,73959.03,0.0,-0.80118,8e-05,19.89867]
[1776637844287,48.08,73959.03,0.0,-0.80118,8e-05,19.89867]
[1776637844439,48.08,73959.03,0.0,-0.80118,8e-05,19.89867]
[1776637844581,48.08,73958.01,0.0,-0.80126,8e-05,19.89345]
[1776637849098,48.08,73961.83,0.0,-0.80095,8e-05,19.91348]
[1776637849199,48.08,73961.83,0.0,-0.80095,8e-05,19.91348]
[1776637852638,48.08,73966.9,0.0,-0.80053,8e-05,19.93985]
[1776637855085,48.08,73967.52,0.0,-0.80048,8e-05,19.94306]
[1776637855196,48.08,73967.52,0.0,-0.80048,8e-05,19.94306]
[1776637855502,48.08,73967.52,0.0,-0.80048,8e-05,19.94306]
[1776637855532,48.08,73967.52,0.0,-0.80048,8e-05,19.94306]
[1776637855698,48.08,73967.52,0.0,-0.80048,8e-05,19.94306]
[1776637858680,48.08,73961.57,0.0,-0.80097,8e-05,19.91228]
[1776637859733,48.08,73961.57,0.0,-0.80097,8e-05,19.91228]
[1776637859942,48.08,73961.57,0.0,-0.80097,8e-05,19.91228]
[1776637862709,48.08,73977.31,0.0,-0.79968,8e-05,19.99409]
[1776637863717,48.08,73973.75,0.0,-0.79996,8e-05,19.97589]
[1776637865482,48.08,73973.75,0.0,-0.79996,8e-05,19.97589]
[1776637865704,48.08,73974.34,0.0,-0.79991,8e-05,19.97938]
[1776637865920,48.08,73974.34,0.0,-0.79991,8e-05,19.97938]
[1776637865936,48.08,73974.34,0.0,-0.79991,8e-05,19.97938]
[1776637865979,48.08,73974.36,0.0,-0.7999,8e-05,19.9797]
[1776637870764,48.08,73985.56,0.0,-0.79897,8e-05,20.03842]
[1776637871772,48.08,73983.99,0.0,-0.7991,8e-05,20.03056]
[1776637875585,48.09,73987.82,0.0,-0.79878,8e-05,20.05061]
[1776637875702,48.09,73989.06,0.0,-0.79867,8e-05,20.05752]
[1776637879992,48.09,73989.65,0.0,-0.79861,8e-05,20.06148]
[1776637880195,48.09,73989.65,0.0,-0.79861,8e-05,20.06148]
[1776637880835,48.09,73998.14,0.0,-0.7979,8e-05,20.10574]
[1776637882849,48.09,74001.57,0.0,-0.79761,8e-05,20.12382]
[1776637884734,48.09,74002.42,0.0,-0.79754,8e-05,20.12835]
[1776637884954,48.09,74002.42,0.0,-0.79754,8e-05,20.12835]
[1776637885334,48.09,74002.42,0.0,-0.79754,8e-05,20.12835]
[1776637885440,48.09,74002.42,0.0,-0.79754,8e-05,20.12835]
[1776637885537,48.09,74001.64,0.0,-0.7976,8e-05,20.12462]
[1776637889898,48.1,74007.78,0.0,-0.79709,8e-05,20.15686]
[1776637890905,48.1,74012.31,0.0,-0.79671,8e-05,20.18034]
[1776637892342,48.1,74012.31,0.0,-0.79671,8e-05,20.18034]
[1776637892447,48.1,74012.31,0.0,-0.79671,8e-05,20.18034]
[1776637897954,48.1,74017.62,0.0,-0.79629,8e-05,20.20473]
[1776637899306,48.1,74017.62,0.0,-0.79629,8e-05,20.20473]
[1776637899451,48.1,74017.62,0.0,-0.79629,8e-05,20.20473]
[1776637899558,48.1,74017.62,0.0,-0.79629,8e-05,20.20473]
[1776637899657,48.1,74017.22,0.0,-0.79632,8e-05,20.2028]
[1776637904163,48.1,74016.65,0.0,-0.79636,8e-05,20.20014]
[1776637904204,48.1,74016.65,0.0,-0.79636,8e-05,20.20014]
[1776637908026,48.1,74024.93,0.0,-0.79567,8e-05,20.24312]
[1776637909602,48.1,74024.93,0.0,-0.79567,8e-05,20.24312]
[1776637909702,48.1,74024.93,0.0,-0.79567,8e-05,20.24312]
[1776637911118,48.1,74027.64,0.0,-0.79545,8e-05,20.25709]
[1776637911147,48.1,74038.11,0.0,-0.79458,8e-05,20.31092]
[1776637912055,48.1,74039.97,0.0,-0.79443,8e-05,20.32053]
[1776637914668,48.1,74040.4,0.0,-0.79439,8e-05,20.32279]
[1776637920111,48.1,74049.7,0.0,-0.79361,8e-05,20.37089]
[1776637922125,48.1,74070.17,0.0,-0.79191,8e-05,20.47585]
[1776637923132,48.1,74057.34,0.0,-0.79298,8e-05,20.41008]
[1776637925146,48.1,74052.97,0.0,-0.79334,8e-05,20.38749]
[1776637926153,48.1,74057.21,0.0,-0.79299,8e-05,20.40923]
[1776637928167,48.1,74065.0,0.0,-0.79234,8e-05,20.44909]
[1776637930181,48.1,74069.8,0.0,-0.79195,8e-05,20.47349]
[1776637930890,48.1,74069.8,0.0,-0.79195,8e-05,20.47349]
[1776637930953,48.1,74069.8,0.0,-0.79195,8e-05,20.47349]
[1776637931188,48.1,74063.93,0.0,-0.79244,8e-05,20.44331]
[1776637934913,48.1,74066.04,0.0,-0.79227,8e-05,20.45389]
[1776637934948,48.1,74066.04,0.0,-0.79227,8e-05,20.45389]
[1776637937634,48.1,74067.58,0.0,-0.79214,8e-05,20.46162]
[1776637937705,48.1,74067.58,0.0,-0.79214,8e-05,20.46162]
[1776637939112,48.1,74073.07,0.0,-0.79169,8e-05,20.48953]
[1776637939195,48.1,74073.07,0.0,-0.79169,8e-05,20.48953]
[1776637939244,48.1,74073.15,0.0,-0.79168,8e-05,20.48982]
[1776637944280,48.1,74063.06,0.0,-0.79253,8e-05,20.4375]
[1776637945013,48.1,74063.06,0.0,-0.79253,8e-05,20.4375]
[1776637945202,48.1,74063.06,0.0,-0.79253,8e-05,20.4375]
[1776637945287,48.1,74062.98,0.0,-0.79254,8e-05,20.43703]
[1776637946294,48.1,74057.15,0.0,-0.79303,8e-05,20.40707]
[1776637948274,48.1,74056.75,0.0,-0.79306,8e-05,20.40499]
[1776637948447,48.1,74056.75,0.0,-0.79306,8e-05,20.40499]
[1776637950586,48.1,74051.21,0.0,-0.79352,8e-05,20.37654]
[1776637950693,48.1,74051.21,0.0,-0.79352,8e-05,20.37654]
[1776637950687,48.1,74054.92,0.0,-0.79321,8e-05,20.39558]
[1776637952427,48.1,74054.88,0.0,-0.79324,8e-05,20.3918]
[1776637952438,48.1,74054.88,0.0,-0.79324,8e-05,20.3918]
[1776637957371,48.1,74062.07,0.0,-0.79265,8e-05,20.42868]
[1776637958086,48.1,74062.07,0.0,-0.79265,8e-05,20.42868]
[1776637958197,48.1,74062.07,0.0,-0.79265,8e-05,20.42868]
[1776637959326,48.1,74060.8,0.0,-0.79275,8e-05,20.42211]
[1776637959436,48.1,74060.8,0.0,-0.79275,8e-05,20.42211]
[1776637959496,48.1,74059.08,0.0,-0.7929,8e-05,20.41324]
[1776637960398,48.1,74075.47,0.0,-0.79153,8e-05,20.4972]
[1776637961405,48.09,74077.84,0.0,-0.79133,8e-05,20.5092]
[1776637962412,48.09,74082.43,0.0,-0.79095,8e-05,20.53258]
[1776637963419,48.09,74077.82,0.0,-0.79134,8e-05,20.50885]
[1776637964353,48.09,74077.82,0.0,-0.79134,8e-05,20.50885]
[1776637964451,48.09,74077.82,0.0,-0.79134,8e-05,20.50885]
[1776637966850,48.09,74081.85,0.0,-0.79101,8e-05,20.52912]
[1776637967449,48.09,74086.32,0.0,-0.79064,8e-05,20.55186]
[1776637970272,48.09,74085.52,0.0,-0.79071,8e-05,20.54761]
[1776637975505,48.09,74078.4,0.0,-0.79131,8e-05,20.51069]
[1776637977519,48.09,74083.86,0.0,-0.79086,8e-05,20.53853]
[1776637978297,48.09,74083.86,0.0,-0.79086,8e-05,20.53853]
[1776637978447,48.09,74083.86,0.0,-0.79086,8e-05,20.53853]
[1776637981006,48.09,74090.9,0.0,-0.79027,8e-05,20.57437]
[1776637980564,48.09,74107.08,0.0,-0.78891,8e-05,20.65702]
[1776637981569,48.09,74124.9,0.0,-0.78741,8e-05,20.74783]
[1776637982576,48.09,74128.13,0.0,-0.78714,8e-05,20.76426]
[1776637984777,48.09,74132.27,0.0,-0.78679,8e-05,20.78529]
[1776637984783,48.09,74138.57,0.0,-0.78626,8e-05,20.81727]
[1776637987613,48.09,74141.96,0.0,-0.78597,8e-05,20.83419]
[1776637988620,48.09,74135.8,0.0,-0.7865,8e-05,20.80275]
[1776637989627,48.09,74128.54,0.0,-0.78711,8e-05,20.76572]
[1776637991641,48.09,74137.61,0.0,-0.78635,8e-05,20.81181]
[1776637993655,48.09,74128.12,0.0,-0.78715,8e-05,20.76336]
[1776637994662,48.09,74123.61,0.0,-0.78753,8e-05,20.74036]
[1776637997683,48.09,74116.53,0.0,-0.78813,8e-05,20.70428]
[1776637998690,48.09,74109.34,0.0,-0.78874,8e-05,20.66763]
[1776638001132,48.08,74108.63,0.0,-0.7888,8e-05,20.6636]
[1776638001194,48.08,74108.63,0.0,-0.7888,8e-05,20.6636]
[1776638003378,48.08,74108.81,0.0,-0.7888,8e-05,20.66411]
[1776638003443,48.08,74108.81,0.0,-0.7888,8e-05,20.66411]
[1776638003725,48.08,74108.39,0.0,-0.78883,8e-05,20.66176]
[1776638006746,48.08,74116.01,0.0,-0.7882,8e-05,20.70007]
[1776638007753,48.08,74122.23,0.0,-0.78768,8e-05,20.73154]
[1776638009767,48.08,74106.15,0.0,-0.78905,8e-05,20.64897]
[1776638010747,48.08,74106.15,0.0,-0.78905,8e-05,20.64897]
[1776638010774,48.08,74103.54,0.0,-0.78927,8e-05,20.63546]
[1776638010944,48.08,74103.54,0.0,-0.78927,8e-05,20.63546]
[1776638013859,48.08,74102.1,0.0,-0.78942,8e-05,20.62408]
[1776638013951,48.08,74102.1,0.0,-0.78942,8e-05,20.62408]
[1776638014802,48.08,74101.82,0.0,-0.78945,8e-05,20.62249]
[1776638015203,48.08,74101.82,0.0,-0.78945,8e-05,20.62249]
[1776638015443,48.08,74101.82,0.0,-0.78945,8e-05,20.62249]
[1776638016816,48.07,74096.87,0.0,-0.78987,8e-05,20.59689]
[1776638017823,48.07,74081.08,0.0,-0.7912,8e-05,20.51599]
[1776638018832,48.07,74078.93,0.0,-0.79138,8e-05,20.50495]
[1776638019910,48.07,74078.93,0.0,-0.79138,8e-05,20.50495]
[1776638019858,48.07,74051.3,0.0,-0.79368,8e-05,20.36312]
[1776638020864,48.07,74044.16,0.0,-0.79427,8e-05,20.32644]
[1776638021884,48.07,74048.34,0.0,-0.79393,8e-05,20.34791]
[1776638022890,48.07,74051.22,0.0,-0.79369,8e-05,20.36249]
[1776638023238,48.07,74051.22,0.0,-0.79369,8e-05,20.36249]
[1776638024904,48.07,74030.18,0.0,-0.79544,8e-05,20.25409]
[1776638025911,48.07,74021.17,0.0,-0.79618,8e-05,20.20775]
[1776638027925,48.07,74018.95,0.0,-0.79636,8e-05,20.19651]
[1776638031953,48.07,74023.13,0.0,-0.79601,8e-05,20.21848]
[1776638033969,48.07,74027.53,0.0,-0.79564,8e-05,20.24131]
[1776638034976,48.07,74031.71,0.0,-0.7953,8e-05,20.26288]
[1776638040011,48.08,74042.76,0.0,-0.79438,8e-05,20.31986]
[1776638042027,48.08,74031.81,0.0,-0.79529,8e-05,20.26349]
[1776638043894,48.08,74031.81,0.0,-0.79529,8e-05,20.26349]
[1776638043945,48.08,74031.81,0.0,-0.79529,8e-05,20.26349]
[1776638043034,48.08,74038.01,0.0,-0.79477,8e-05,20.29541]
[1776638046773,48.08,74035.3,0.0,-0.795,8e-05,20.28148]
[1776638046947,48.08,74035.3,0.0,-0.795,8e-05,20.28148]
[1776638047062,48.08,74040.6,0.0,-0.79456,8e-05,20.30874]
[1776638048758,48.08,74040.6,0.0,-0.79456,8e-05,20.30874]
[1776638048941,48.08,74040.6,0.0,-0.79456,8e-05,20.30874]
[1776638048957,48.08,74043.03,0.0,-0.79436,8e-05,20.32119]
[1776638052939,48.08,74042.42,0.0,-0.79441,8e-05,20.318]
[1776638053195,48.07,74043.2,0.0,-0.79435,8e-05,20.32198]
[1776638056255,48.07,74044.57,0.0,-0.79423,8e-05,20.32891]
[1776638056440,48.07,74044.57,0.0,-0.79423,8e-05,20.32891]
[1776638056441,48.07,74049.9,0.0,-0.79379,8e-05,20.35617]
[1776638058772,48.07,74049.82,0.0,-0.7938,8e-05,20.35576]
[1776638058942,48.07,74049.82,0.0,-0.7938,8e-05,20.35576]
[1776638058990,48.07,74042.27,0.0,-0.79443,8e-05,20.31684]
[1776638061160,48.07,74052.0,0.0,-0.79362,8e-05,20.3667]
[1776638062563,48.07,74052.0,0.0,-0.79362,8e-05,20.3667]
[1776638062688,48.07,74052.0,0.0,-0.79362,8e-05,20.3667]
[1776638063174,48.07,74040.51,0.0,-0.79458,8e-05,20.30749]
[1776638064718,48.07,74040.51,0.0,-0.79458,8e-05,20.30749]
[1776638064958,48.07,74040.51,0.0,-0.79458,8e-05,20.30749]
[1776638064795,48.07,74036.7,0.0,-0.7949,8e-05,20.28775]
[1776638066061,48.07,74036.22,0.0,-0.79494,8e-05,20.28529]
[1776638066193,48.07,74036.22,0.0,-0.79494,8e-05,20.28529]
[1776638066195,48.07,74036.31,0.0,-0.79493,8e-05,20.28573]
[1776638067202,48.07,74050.17,0.0,-0.79378,8e-05,20.35694]
[1776638068209,48.07,74060.01,0.0,-0.79296,8e-05,20.40743]
[1776638069216,48.07,74060.54,0.0,-0.79292,8e-05,20.41005]
[1776638070223,48.07,74059.74,0.0,-0.79302,8e-05,20.40432]
[1776638071231,48.07,74066.36,0.0,-0.79249,8e-05,20.43456]
[1776638076266,48.06,74069.7,0.0,-0.79224,8e-05,20.44993]
[1776638080909,48.06,74069.31,0.0,-0.79228,8e-05,20.44765]
[1776638080937,48.06,74069.31,0.0,-0.79228,8e-05,20.44765]
[1776638086808,48.06,74066.88,0.0,-0.79249,8e-05,20.43476]
[1776638086884,48.06,74066.88,0.0,-0.79249,8e-05,20.43476]
[1776638086942,48.06,74066.88,0.0,-0.79249,8e-05,20.43476]
[1776638086977,48.06,74066.97,0.0,-0.79249,8e-05,20.43501]
[1776638088352,48.06,74071.72,0.0,-0.79209,8e-05,20.4593]
[1776638090436,48.06,74070.58,0.0,-0.79219,8e-05,20.45339]
[1776638090695,48.06,74070.58,0.0,-0.79219,8e-05,20.45339]
[1776638090792,48.06,74070.42,0.0,-0.79221,8e-05,20.45238]
[1776638094061,48.06,74070.75,0.0,-0.79218,8e-05,20.45389]
[1776638094191,48.06,74070.75,0.0,-0.79218,8e-05,20.45389]
[1776638097954,48.05,74069.46,0.0,-0.7923,8e-05,20.44692]
[1776638098055,48.05,74068.81,0.0,-0.79235,8e-05,20.4435]
[1776638098193,48.05,74068.81,0.0,-0.79235,8e-05,20.4435]
[1776638103457,48.05,74069.74,0.0,-0.79228,8e-05,20.44774]
[1776638107485,48.05,74061.89,0.0,-0.79294,8e-05,20.4071]
[1776638110409,48.05,74064.22,0.0,-0.79275,8e-05,20.41894]
[1776638110445,48.05,74064.22,0.0,-0.79275,8e-05,20.41894]
[1776638110702,48.05,74064.22,0.0,-0.79275,8e-05,20.41894]
[1776638110768,48.05,74070.28,0.0,-0.79225,8e-05,20.44997]
[1776638116702,48.05,74071.14,0.0,-0.79218,8e-05,20.45396]
[1776638116955,48.05,74071.14,0.0,-0.79218,8e-05,20.45396]
[1776638116981,48.05,74071.14,0.0,-0.79218,8e-05,20.45387]
[1776638117144,48.05,74071.14,0.0,-0.79218,8e-05,20.45387]
[1776638117195,48.05,74071.14,0.0,-0.79218,8e-05,20.45387]
[1776638122593,48.05,74071.24,0.0,-0.79218,8e-05,20.45387]
[1776638125091,48.05,74072.8,0.0,-0.79206,8e-05,20.4617]
[1776638125206,48.05,74072.8,0.0,-0.79206,8e-05,20.4617]
[1776638125985,48.05,74072.8,0.0,-0.79206,8e-05,20.4617]
[1776638126002,48.05,74074.06,0.0,-0.79195,8e-05,20.46807]
[1776638126198,48.05,74074.06,0.0,-0.79195,8e-05,20.46807]
[1776638129645,48.04,74078.32,0.0,-0.7916,8e-05,20.48951]
[1776638131300,48.04,74080.7,0.0,-0.79141,8e-05,20.50159]
[1776638131443,48.04,74080.7,0.0,-0.79141,8e-05,20.50159]
[1776638132049,48.04,74080.7,0.0,-0.79141,8e-05,20.50159]
[1776638131659,48.04,74080.81,0.0,-0.79142,8e-05,20.49847]
[1776638132201,48.04,74080.81,0.0,-0.79142,8e-05,20.49847]
[1776638133673,48.04,74093.1,0.0,-0.79042,8e-05,20.55998]
[1776638134680,48.04,74092.05,0.0,-0.79051,8e-05,20.5544]
[1776638138643,48.04,74089.41,0.0,-0.79074,8e-05,20.54033]
[1776638138703,48.04,74089.41,0.0,-0.79074,8e-05,20.54033]
[1776638138709,48.04,74088.71,0.0,-0.7908,8e-05,20.53656]
[1776638140723,48.03,74100.53,0.0,-0.78982,8e-05,20.59671]
[1776638141731,48.03,74100.24,0.0,-0.78985,8e-05,20.59499]
[1776638145785,48.03,74098.9,0.0,-0.78997,8e-05,20.58744]
[1776638145936,48.03,74098.9,0.0,-0.78997,8e-05,20.58744]
[1776638151800,48.03,74098.55,0.0,-0.79003,8e-05,20.58411]
[1776638156855,48.02,74098.41,0.0,-0.79005,8e-05,20.58255]
[1776638156949,48.02,74098.41,0.0,-0.79005,8e-05,20.58255]
[1776638157048,48.02,74098.32,0.0,-0.79007,8e-05,20.58189]
[1776638157537,48.02,74098.32,0.0,-0.79007,8e-05,20.58189]
[1776638157692,48.02,74098.32,0.0,-0.79007,8e-05,20.58189]
[1776638159418,48.02,74098.38,0.0,-0.79007,8e-05,20.5818]
[1776638160863,48.02,74105.54,0.0,-0.78947,8e-05,20.61804]
[1776638162918,48.02,74112.77,0.0,-0.78887,8e-05,20.65462]
[1776638163437,48.02,74112.77,0.0,-0.78887,8e-05,20.65462]
[1776638163767,48.02,74112.77,0.0,-0.78887,8e-05,20.65462]
[1776638163892,48.02,74123.84,0.0,-0.78794,8e-05,20.71099]
[1776638164899,48.02,74121.33,0.0,-0.78815,8e-05,20.69794]
[1776638166913,48.02,74116.88,0.0,-0.78854,8e-05,20.67479]
[1776638167555,48.02,74116.88,0.0,-0.78854,8e-05,20.67479]
[1776638172955,48.01,74110.12,0.0,-0.78913,8e-05,20.63918]
[1776638173897,48.01,74110.12,0.0,-0.78913,8e-05,20.63918]
[1776638176983,48.01,74118.74,0.0,-0.78841,8e-05,20.68262]
[1776638177922,48.01,74118.74,0.0,-0.78841,8e-05,20.68262]
[1776638177990,48.01,74132.12,0.0,-0.78728,8e-05,20.75071]
[1776638178271,48.01,74132.12,0.0,-0.78728,8e-05,20.75071]
[1776638178997,48.01,74135.13,0.0,-0.78703,8e-05,20.76577]
[1776638181974,48.01,74138.34,0.0,-0.78677,8e-05,20.78152]
[1776638182018,48.0,74147.17,0.0,-0.78603,8e-05,20.82618]
[1776638183024,48.0,74147.79,0.0,-0.78598,8e-05,20.82895]
[1776638188060,48.0,74158.56,0.0,-0.7851,9e-05,20.88183]
[1776638189067,48.0,74154.91,0.0,-0.78542,9e-05,20.86281]
[1776638191081,47.99,74159.47,0.0,-0.78507,9e-05,20.88159]
[1776638194068,47.99,74159.44,0.0,-0.78509,9e-05,20.88053]
[1776638194102,47.99,74159.38,0.0,-0.7851,9e-05,20.87977]
[1776638194204,47.99,74159.38,0.0,-0.7851,9e-05,20.87977]
[1776638198764,47.98,74164.64,0.0,-0.78468,9e-05,20.90512]
[1776638198942,47.98,74164.64,0.0,-0.78468,9e-05,20.90512]
[1776638199669,47.98,74161.67,0.0,-0.78495,9e-05,20.88905]
[1776638202158,47.97,74170.47,0.0,-0.78422,9e-05,20.9324]
[1776638203665,47.97,74172.17,0.0,-0.78409,9e-05,20.94053]
[1776638203990,47.97,74172.17,0.0,-0.78409,9e-05,20.94053]
[1776638206214,47.97,74188.02,0.0,-0.78276,9e-05,21.01941]
[1776638207666,47.97,74188.02,0.0,-0.78276,9e-05,21.01941]
[1776638207758,47.96,74188.81,0.0,-0.78272,9e-05,21.0222]
[1776638209207,47.96,74195.28,0.0,-0.78217,9e-05,21.05441]
[1776638211232,47.96,74197.57,0.0,-0.782,9e-05,21.06482]
[1776638212251,47.95,74203.35,0.0,-0.78151,9e-05,21.0935]
[1776638214264,47.95,74206.4,0.0,-0.78126,9e-05,21.10854]
[1776638215271,47.95,74197.36,0.0,-0.78204,9e-05,21.06244]
[1776638216278,47.95,74185.37,0.0,-0.78307,9e-05,21.00131]
[1776638217285,47.95,74187.04,0.0,-0.78293,9e-05,21.00955]
[1776638221313,47.95,74202.17,0.0,-0.78165,9e-05,21.08531]
[1776638222320,47.95,74196.58,0.0,-0.78214,9e-05,21.05665]
[1776638224088,47.95,74196.58,0.0,-0.78214,9e-05,21.05665]
[1776638224190,47.95,74196.58,0.0,-0.78214,9e-05,21.05665]
[1776638224160,47.94,74196.07,0.0,-0.78219,9e-05,21.05348]
[1776638226015,47.94,74196.24,0.0,-0.78218,9e-05,21.05434]
[1776638226200,47.94,74190.4,0.0,-0.78269,9e-05,21.02416]
[1776638228589,47.94,74185.64,0.0,-0.7831,9e-05,20.99975]
[1776638229007,47.94,74185.64,0.0,-0.7831,9e-05,20.99975]
[1776638229196,47.94,74185.64,0.0,-0.7831,9e-05,20.99975]
[1776638229042,47.94,74182.95,0.0,-0.78334,9e-05,20.98564]
[1776638230676,47.94,74183.35,0.0,-0.78331,9e-05,20.98767]
[1776638230692,47.94,74183.35,0.0,-0.78331,9e-05,20.98767]
[1776638236419,47.93,74170.62,0.0,-0.78442,9e-05,20.92149]
[1776638237426,47.93,74172.87,0.0,-0.78424,9e-05,20.93244]
[1776638240447,47.93,74167.18,0.0,-0.78475,9e-05,20.90198]
[1776638241554,47.93,74167.18,0.0,-0.78475,9e-05,20.90198]
[1776638241700,47.93,74167.18,0.0,-0.78475,9e-05,20.90198]
[1776638241795,47.92,74166.28,0.0,-0.78484,9e-05,20.89643]
[1776638243087,47.92,74166.28,0.0,-0.78484,9e-05,20.89643]
[1776638243201,47.92,74166.28,0.0,-0.78484,9e-05,20.89643]
[1776638244476,47.91,74150.89,0.0,-0.78624,9e-05,20.81286]
[1776638246490,47.89,74152.08,0.0,-0.78623,9e-05,20.8141]
[1776638247497,47.89,74156.14,0.0,-0.78589,9e-05,20.83444]
[1776638248504,47.89,74166.24,0.0,-0.78503,9e-05,20.88558]
[1776638250692,47.88,74166.84,0.0,-0.78499,9e-05,20.88825]
[1776638250941,47.88,74166.84,0.0,-0.78499,9e-05,20.88825]
[1776638250992,47.88,74165.43,0.0,-0.78513,9e-05,20.88015]
[1776638251633,47.88,74165.43,0.0,-0.78513,9e-05,20.88015]
[1776638251704,47.88,74165.43,0.0,-0.78513,9e-05,20.88015]
[1776638255555,47.88,74160.78,0.0,-0.78558,9e-05,20.85112]
[1776638257015,47.88,74160.78,0.0,-0.78558,9e-05,20.85112]
[1776638257089,47.86,74154.19,0.0,-0.78623,9e-05,20.81266]
[1776638257240,47.86,74154.19,0.0,-0.78623,9e-05,20.81266]
[1776638257570,47.86,74138.1,0.0,-0.78759,8e-05,20.73039]
[1776638259584,47.85,74136.51,0.0,-0.7878,8e-05,20.71826]
[1776638263070,47.84,74133.44,0.0,-0.78807,8e-05,20.70175]
[1776638263204,47.84,74133.44,0.0,-0.78807,8e-05,20.70175]
[1776638265626,47.84,74129.38,0.0,-0.78843,8e-05,20.67996]
[1776638270661,47.84,74128.84,0.0,-0.7885,8e-05,20.67607]
[1776638272674,47.83,74135.92,0.0,-0.78791,8e-05,20.71194]
[1776638273682,47.83,74139.92,0.0,-0.78757,8e-05,20.73216]
[1776638274891,47.83,74139.92,0.0,-0.78757,8e-05,20.73216]
[1776638274944,47.83,74139.92,0.0,-0.78757,8e-05,20.73216]
[1776638275045,47.83,74133.12,0.0,-0.78815,8e-05,20.69705]
[1776638275696,47.83,74128.09,0.0,-0.78858,8e-05,20.67102]
[1776638276577,47.83,74128.09,0.0,-0.78858,8e-05,20.67102]
[1776638276710,47.83,74128.09,0.0,-0.78858,8e-05,20.67102]
[1776638277709,47.83,74109.12,0.0,-0.79019,8e-05,20.57324]
[1776638278717,47.83,74102.42,0.0,-0.79076,8e-05,20.5387]
[1776638282744,47.83,74115.23,0.0,-0.78968,8e-05,20.60427]
[1776638283752,47.83,74122.21,0.0,-0.7891,8e-05,20.63996]
[1776638285750,47.83,74123.61,0.0,-0.78898,8e-05,20.64697]
[1776638285941,47.83,74123.61,0.0,-0.78898,8e-05,20.64697]
[1776638285963,47.83,74128.33,0.0,-0.78859,8e-05,20.67099]
[1776638287822,47.83,74127.48,0.0,-0.78866,8e-05,20.66643]
[1776638287943,47.83,74127.48,0.0,-0.78866,8e-05,20.66643]
[1776638288788,47.82,74121.54,0.0,-0.78917,8e-05,20.63555]
[1776638291809,47.82,74126.98,0.0,-0.78872,8e-05,20.66296]
[1776638293006,47.82,74126.98,0.0,-0.78872,8e-05,20.66296]
[1776638293202,47.82,74126.98,0.0,-0.78872,8e-05,20.66296]
[1776638293252,47.82,74129.31,0.0,-0.78853,8e-05,20.67471]
[1776638293806,47.82,74129.31,0.0,-0.78853,8e-05,20.67471]
[1776638293946,47.82,74129.31,0.0,-0.78853,8e-05,20.67471]
[1776638299734,47.82,74125.49,0.0,-0.78887,8e-05,20.65388]
[1776638299947,47.82,74125.49,0.0,-0.78887,8e-05,20.65388]
[1776638300047,47.82,74125.06,0.0,-0.78891,8e-05,20.65148]
[1776638301392,47.82,74122.54,0.0,-0.78913,8e-05,20.63837]
[1776638301443,47.82,74122.54,0.0,-0.78913,8e-05,20.63837]
[1776638306915,47.81,74123.13,0.0,-0.78909,8e-05,20.64038]
[1776638310997,47.81,74123.05,0.0,-0.78911,8e-05,20.63945]
[1776638311200,47.81,74123.05,0.0,-0.78911,8e-05,20.63945]
[1776638311218,47.81,74126.17,0.0,-0.78887,8e-05,20.65173]
[1776638312446,47.81,74127.11,0.0,-0.7888,8e-05,20.65636]
[1776638312694,47.81,74127.11,0.0,-0.7888,8e-05,20.65636]
[1776638312957,47.81,74131.05,0.0,-0.78847,8e-05,20.67638]
[1776638317992,47.81,74129.92,0.0,-0.78858,8e-05,20.66949]
[1776638318746,47.81,74129.92,0.0,-0.78858,8e-05,20.66949]
[1776638318943,47.81,74129.92,0.0,-0.78858,8e-05,20.66949]
[1776638318999,47.81,74124.89,0.0,-0.78901,8e-05,20.64347]
[1776638320554,47.8,74123.28,0.0,-0.78915,8e-05,20.63502]
[1776638320695,47.8,74123.28,0.0,-0.78915,8e-05,20.63502]
[1776638325868,47.8,74119.1,0.0,-0.78952,8e-05,20.61276]
[1776638325943,47.8,74119.1,0.0,-0.78952,8e-05,20.61276]
[1776638326050,47.8,74116.01,0.0,-0.78978,8e-05,20.59674]
[1776638327567,47.8,74115.33,0.0,-0.78984,8e-05,20.59312]
[1776638327698,47.8,74115.33,0.0,-0.78984,8e-05,20.59312]
[1776638328089,47.8,74132.51,0.0,-0.78839,8e-05,20.6812]
[1776638328757,47.8,74132.51,0.0,-0.78839,8e-05,20.6812]
[1776638329081,47.8,74154.9,0.0,-0.78649,9e-05,20.79556]
[1776638330088,47.8,74159.86,0.0,-0.78608,9e-05,20.82048]
[1776638331870,47.8,74159.86,0.0,-0.78608,9e-05,20.82048]
[1776638332102,47.8,74160.04,0.0,-0.78608,9e-05,20.82065]
[1776638335125,47.79,74155.98,0.0,-0.78644,9e-05,20.79878]
[1776638337141,47.79,74160.08,0.0,-0.78611,9e-05,20.81903]
[1776638340889,47.79,74161.74,0.0,-0.78598,9e-05,20.82636]
[1776638340939,47.79,74161.74,0.0,-0.78598,9e-05,20.82636]
[1776638341169,47.78,74161.3,0.0,-0.78603,9e-05,20.82372]
[1776638342360,47.78,74161.32,0.0,-0.78603,9e-05,20.82343]
[1776638342448,47.78,74161.32,0.0,-0.78603,9e-05,20.82343]
[1776638343182,47.78,74171.57,0.0,-0.78517,9e-05,20.87543]
[1776638343970,47.78,74171.57,0.0,-0.78517,9e-05,20.87543]
[1776638344196,47.78,74171.57,0.0,-0.78517,9e-05,20.87543]
[1776638344298,47.78,74172.11,0.0,-0.78513,9e-05,20.87773]
[1776638345197,47.78,74163.58,0.0,-0.78586,9e-05,20.83368]
[1776638346204,47.78,74167.7,0.0,-0.78552,9e-05,20.85434]
[1776638346882,47.78,74167.7,0.0,-0.78552,9e-05,20.85434]
[1776638346957,47.78,74167.7,0.0,-0.78552,9e-05,20.85434]
[1776638347212,47.78,74171.75,0.0,-0.78518,9e-05,20.87461]
[1776638348218,47.77,74181.1,0.0,-0.78439,9e-05,20.92191]
[1776638349226,47.77,74189.92,0.0,-0.78364,9e-05,20.96641]
[1776638351240,47.77,74186.77,0.0,-0.78392,9e-05,20.94992]
[1776638352469,47.77,74186.86,0.0,-0.78392,9e-05,20.94988]
[1776638352694,47.77,74186.86,0.0,-0.78392,9e-05,20.94988]
[1776638353254,47.77,74182.88,0.0,-0.78427,9e-05,20.92907]
[1776638354378,47.77,74184.09,0.0,-0.78417,9e-05,20.93478]
[1776638354447,47.77,74184.09,0.0,-0.78417,9e-05,20.93478]
[1776638357282,47.76,74170.48,0.0,-0.78537,9e-05,20.86385]
[1776638358289,47.76,74164.39,0.0,-0.78589,9e-05,20.83231]
[1776638359682,47.76,74163.46,0.0,-0.78598,9e-05,20.82717]
[1776638359944,47.76,74163.46,0.0,-0.78598,9e-05,20.82717]
[1776638360302,47.76,74165.89,0.0,-0.78578,9e-05,20.83922]
[1776638361962,47.75,74165.07,0.0,-0.78585,9e-05,20.83464]
[1776638362209,47.75,74165.07,0.0,-0.78585,9e-05,20.83464]
[1776638365430,47.75,74163.6,0.0,-0.78601,9e-05,20.82561]
[1776638367013,47.75,74163.6,0.0,-0.78601,9e-05,20.82561]
[1776638367196,47.75,74163.6,0.0,-0.78601,9e-05,20.82561]
[1776638367251,47.75,74167.25,0.0,-0.78571,9e-05,20.84356]
[1776638372598,47.74,74166.16,0.0,-0.78585,9e-05,20.83286]
[1776638372704,47.74,74166.16,0.0,-0.78585,9e-05,20.83286]
[1776638377424,47.73,74155.89,0.0,-0.78677,9e-05,20.77807]
[1776638378432,47.73,74135.84,0.0,-0.78848,8e-05,20.67488]
[1776638379439,47.73,74136.12,0.0,-0.78846,8e-05,20.67612]
[1776638381453,47.73,74129.18,0.0,-0.78906,8e-05,20.64005]
[1776638382460,47.73,74125.1,0.0,-0.7894,8e-05,20.6189]
[1776638385038,47.73,74124.54,0.0,-0.78945,8e-05,20.61588]
[1776638385198,47.73,74124.54,0.0,-0.78945,8e-05,20.61588]
[1776638385293,47.73,74120.2,0.0,-0.78983,8e-05,20.59331]
[1776638385480,47.73,74116.0,0.0,-0.79018,8e-05,20.57169]
[1776638389691,47.73,74117.33,0.0,-0.79007,8e-05,20.57827]
[1776638389945,47.73,74117.33,0.0,-0.79007,8e-05,20.57827]
[1776638391348,47.73,74117.33,0.0,-0.79008,8e-05,20.57787]
[1776638393942,47.73,74117.8,0.0,-0.79005,8e-05,20.5799]
[1776638394039,47.72,74117.54,0.0,-0.79008,8e-05,20.57816]
[1776638395578,47.72,74124.16,0.0,-0.78952,8e-05,20.61203]
[1776638396651,47.72,74124.16,0.0,-0.78952,8e-05,20.61203]
[1776638396709,47.72,74124.16,0.0,-0.78952,8e-05,20.61203]
[1776638398599,47.72,74134.33,0.0,-0.78867,8e-05,20.66362]
[1776638399606,47.72,74140.31,0.0,-0.78817,8e-05,20.69416]
[1776638400608,47.72,74140.31,0.0,-0.78817,8e-05,20.69416]
[1776638400707,47.72,74140.31,0.0,-0.78817,8e-05,20.69416]
[1776638401954,47.72,74140.46,0.0,-0.78816,8e-05,20.69471]
[1776638402040,47.72,74140.36,0.0,-0.78817,8e-05,20.69376]
[1776638403634,47.72,74155.85,0.0,-0.78686,9e-05,20.77303]
[1776638405649,47.72,74159.94,0.0,-0.78652,9e-05,20.79344]
[1776638407662,47.71,74149.6,0.0,-0.78741,9e-05,20.73977]
[1776638408669,47.71,74144.5,0.0,-0.78785,9e-05,20.71327]
[1776638410327,47.71,74144.5,0.0,-0.78785,9e-05,20.71327]
[1776638409676,47.71,74135.24,0.0,-0.78864,8e-05,20.66543]
[1776638410445,47.71,74135.24,0.0,-0.78864,8e-05,20.66543]
[1776638411690,47.71,74133.8,0.0,-0.78877,8e-05,20.65759]
[1776638415537,47.71,74129.7,0.0,-0.78913,8e-05,20.63596]
[1776638415704,47.71,74129.7,0.0,-0.78913,8e-05,20.63596]
[1776638418650,47.71,74131.05,0.0,-0.78902,8e-05,20.64239]
[1776638418689,47.71,74131.05,0.0,-0.78902,8e-05,20.64239]
[1776638418742,47.71,74132.21,0.0,-0.78893,8e-05,20.64819]
[1776638421408,47.71,74132.16,0.0,-0.78894,8e-05,20.64776]
[1776638421448,47.7,74132.29,0.0,-0.78893,8e-05,20.64825]
[1776638421764,47.7,74137.29,0.0,-0.78851,8e-05,20.67378]
[1776638422771,47.7,74152.35,0.0,-0.78723,9e-05,20.75094]
[1776638424279,47.7,74152.35,0.0,-0.78723,9e-05,20.75094]
[1776638424300,47.7,74154.97,0.0,-0.78701,9e-05,20.76387]
[1776638424450,47.7,74154.97,0.0,-0.78701,9e-05,20.76387]
[1776638427806,47.7,74145.85,0.0,-0.78781,9e-05,20.71611]
[1776638428600,47.7,74145.85,0.0,-0.78781,9e-05,20.71611]
[1776638428700,47.7,74145.85,0.0,-0.78781,9e-05,20.71611]
[1776638430966,47.7,74144.01,0.0,-0.78797,9e-05,20.70609]
[1776638431194,47.7,74144.01,0.0,-0.78797,9e-05,20.70609]
[1776638431296,47.69,74143.16,0.0,-0.78808,9e-05,20.69767]
[1776638431654,47.69,74143.16,0.0,-0.78808,9e-05,20.69767]
[1776638431695,47.69,74143.16,0.0,-0.78808,9e-05,20.69767]
[1776638432841,47.69,74157.16,0.0,-0.78689,9e-05,20.7693]
[1776638433848,47.69,74163.36,0.0,-0.78637,9e-05,20.80087]
[1776638434855,47.69,74162.94,0.0,-0.78641,9e-05,20.79804]
[1776638438637,47.69,74162.22,0.0,-0.78649,9e-05,20.7933]
[1776638438700,47.69,74162.22,0.0,-0.78649,9e-05,20.7933]
[1776638440899,47.68,74154.96,0.0,-0.78713,9e-05,20.75536]
[1776638441906,47.68,74149.35,0.0,-0.78762,9e-05,20.72592]
[1776638443545,47.68,74146.53,0.0,-0.78786,9e-05,20.71117]
[1776638443696,47.68,74146.53,0.0,-0.78786,9e-05,20.71117]
[1776638446553,47.68,74147.26,0.0,-0.78781,9e-05,20.71416]
[1776638446689,47.68,74147.26,0.0,-0.78781,9e-05,20.71416]
[1776638446941,47.68,74147.59,0.0,-0.78779,9e-05,20.7156]
[1776638450358,47.68,74147.44,0.0,-0.78781,9e-05,20.71431]
[1776638450443,47.68,74147.44,0.0,-0.78781,9e-05,20.71431]
[1776638453730,47.67,74145.91,0.0,-0.78796,9e-05,20.70541]
[1776638453952,47.67,74145.91,0.0,-0.78796,9e-05,20.70541]
[1776638457011,47.67,74140.62,0.0,-0.78843,9e-05,20.67721]
[1776638458065,47.67,74140.62,0.0,-0.78843,9e-05,20.67721]
[1776638458197,47.67,74140.62,0.0,-0.78843,9e-05,20.67721]
[1776638458227,47.67,74135.84,0.0,-0.78884,8e-05,20.6524]
[1776638460025,47.67,74135.17,0.0,-0.7889,8e-05,20.64875]
[1776638460195,47.67,74135.17,0.0,-0.7889,8e-05,20.64875]
[1776638460287,47.67,74134.84,0.0,-0.78893,8e-05,20.64686]
[1776638466074,47.66,74138.71,0.0,-0.78862,8e-05,20.66562]
[1776638466648,47.66,74138.71,0.0,-0.78862,8e-05,20.66562]
[1776638466693,47.66,74138.71,0.0,-0.78862,8e-05,20.66562]
[1776638472117,47.66,74142.62,0.0,-0.78831,9e-05,20.68436]
[1776638472626,47.66,74142.62,0.0,-0.78831,9e-05,20.68436]
[1776638472692,47.66,74142.62,0.0,-0.78831,9e-05,20.68436]
[1776638472778,47.66,74142.62,0.0,-0.78831,9e-05,20.68436]
[1776638476145,47.66,74154.83,0.0,-0.78729,9e-05,20.74609]
[1776638478159,47.65,74157.01,0.0,-0.78711,9e-05,20.75665]
[1776638478835,47.65,74157.01,0.0,-0.78711,9e-05,20.75665]
[1776638478939,47.65,74157.01,0.0,-0.78711,9e-05,20.75665]
[1776638479166,47.65,74157.0,0.0,-0.78712,9e-05,20.75629]
[1776638483924,47.65,74158.35,0.0,-0.78702,9e-05,20.76258]
[1776638485947,47.65,74158.35,0.0,-0.78704,9e-05,20.76131]
[1776638490919,47.64,74157.48,0.0,-0.78714,9e-05,20.75528]
[1776638490943,47.64,74157.48,0.0,-0.78714,9e-05,20.75528]
[1776638491250,47.64,74157.19,0.0,-0.7872,9e-05,20.74994]
[1776638495831,47.64,74158.18,0.0,-0.78713,9e-05,20.75384]
[1776638495947,47.64,74158.18,0.0,-0.78713,9e-05,20.75384]
[1776638502327,47.63,74159.85,0.0,-0.78703,9e-05,20.76035]
[1776638506121,47.63,74159.85,0.0,-0.78703,9e-05,20.76035]
[1776638506195,47.63,74159.85,0.0,-0.78703,9e-05,20.76035]
[1776638506223,47.62,74159.85,0.0,-0.78705,9e-05,20.7592]
[1776638508560,47.62,74160.1,0.0,-0.78703,9e-05,20.75992]
[1776638508693,47.62,74160.1,0.0,-0.78703,9e-05,20.75992]
[1776638514411,47.62,74164.24,0.0,-0.78671,9e-05,20.77956]
[1776638515418,47.62,74175.23,0.0,-0.78577,9e-05,20.83568]
[1776638516425,47.61,74174.65,0.0,-0.78583,9e-05,20.83235]
[1776638518947,47.61,74170.41,0.0,-0.7862,9e-05,20.80992]
[1776638519195,47.61,74170.41,0.0,-0.7862,9e-05,20.80992]
[1776638519385,47.61,74170.41,0.0,-0.7862,9e-05,20.80992]
[1776638519442,47.61,74170.41,0.0,-0.7862,9e-05,20.80992]
[1776638519446,47.61,74170.28,0.0,-0.78622,9e-05,20.80893]
[1776638524481,47.61,74172.94,0.0,-0.78602,9e-05,20.82098]
[1776638527308,47.6,74173.5,0.0,-0.78599,9e-05,20.82319]
[1776638527438,47.6,74173.5,0.0,-0.78599,9e-05,20.82319]
[1776638530523,47.6,74179.69,0.0,-0.78548,9e-05,20.85365]
[1776638533313,47.6,74179.23,0.0,-0.78552,9e-05,20.85093]
[1776638533438,47.6,74179.23,0.0,-0.78552,9e-05,20.85093]
[1776638533930,47.6,74179.02,0.0,-0.78555,9e-05,20.84915]
[1776638533951,47.6,74179.02,0.0,-0.78555,9e-05,20.84915]
[1776638534040,47.59,74179.12,0.0,-0.78555,9e-05,20.84931]
[1776638536565,47.59,74172.11,0.0,-0.78616,9e-05,20.81265]
[1776638538761,47.59,74172.02,0.0,-0.78618,9e-05,20.81189]
[1776638538940,47.59,74172.02,0.0,-0.78618,9e-05,20.81189]
[1776638544621,47.58,74170.79,0.0,-0.78632,9e-05,20.80351]
[1776638547353,47.58,74170.79,0.0,-0.78632,9e-05,20.80351]
[1776638547642,47.58,74163.27,0.0,-0.78698,9e-05,20.76396]
[1776638551074,47.58,74163.07,0.0,-0.787,9e-05,20.76242]
[1776638556705,47.57,74165.19,0.0,-0.78688,9e-05,20.76791]
[1776638559207,47.57,74165.3,0.0,-0.78688,9e-05,20.76821]
[1776638559439,47.57,74165.3,0.0,-0.78688,9e-05,20.76821]
[1776638559941,47.57,74165.94,0.0,-0.78683,9e-05,20.77097]
[1776638560190,47.57,74165.94,0.0,-0.78683,9e-05,20.77097]
[1776638560238,47.57,74166.19,0.0,-0.78681,9e-05,20.77199]
[1776638565768,47.56,74167.14,0.0,-0.78676,9e-05,20.77551]
[1776638569090,47.56,74165.83,0.0,-0.78688,9e-05,20.76822]
[1776638569188,47.56,74165.83,0.0,-0.78688,9e-05,20.76822]
[1776638572819,47.56,74171.55,0.0,-0.78641,9e-05,20.79629]
[1776638574820,47.56,74172.84,0.0,-0.78631,9e-05,20.80263]
[1776638574948,47.56,74172.84,0.0,-0.78631,9e-05,20.80263]
[1776638575608,47.55,74175.47,0.0,-0.78609,9e-05,20.81554]
[1776638575693,47.55,74175.47,0.0,-0.78609,9e-05,20.81554]
[1776638575840,47.55,74176.53,0.0,-0.786,9e-05,20.82098]
[1776638579868,47.55,74182.42,0.0,-0.78552,9e-05,20.8499]
[1776638581883,47.55,74188.0,0.0,-0.78505,9e-05,20.87786]
[1776638583920,47.54,74181.35,0.0,-0.78564,9e-05,20.84299]
[1776638584915,47.54,74168.49,0.0,-0.78675,9e-05,20.77656]
[1776638585922,47.54,74166.28,0.0,-0.78694,9e-05,20.76492]
[1776638587330,47.54,74166.28,0.0,-0.78694,9e-05,20.76492]
[1776638587444,47.54,74166.28,0.0,-0.78694,9e-05,20.76492]
[1776638592971,47.54,74159.44,0.0,-0.78755,9e-05,20.728]
[1776638594587,47.54,74159.44,0.0,-0.78755,9e-05,20.728]
[1776638594698,47.54,74157.55,0.0,-0.78772,9e-05,20.71805]
[1776638596248,47.54,74157.65,0.0,-0.78771,9e-05,20.71837]
[1776638596439,47.54,74157.65,0.0,-0.78771,9e-05,20.71837]
[1776638596540,47.53,74157.11,0.0,-0.78777,9e-05,20.7152]
[1776638598007,47.53,74148.86,0.0,-0.78847,9e-05,20.67248]
[1776638600026,47.53,74142.87,0.0,-0.78899,9e-05,20.64132]
[1776638601031,47.53,74137.63,0.0,-0.78944,9e-05,20.61416]
[1776638604325,47.53,74135.36,0.0,-0.78963,8e-05,20.60229]
[1776638604448,47.53,74135.36,0.0,-0.78963,8e-05,20.60229]
[1776638609087,47.53,74149.52,0.0,-0.78844,9e-05,20.67489]
[1776638611102,47.53,74147.74,0.0,-0.78862,9e-05,20.66192]
[1776638611976,47.53,74147.74,0.0,-0.78862,9e-05,20.66192]
[1776638612199,47.53,74147.74,0.0,-0.78862,9e-05,20.66192]
[1776638612779,47.53,74147.57,0.0,-0.78864,9e-05,20.66074]
[1776638612941,47.53,74147.57,0.0,-0.78864,9e-05,20.66074]
[1776638613116,47.53,74159.17,0.0,-0.78765,9e-05,20.72054]
[1776638615304,47.53,74162.57,0.0,-0.78736,9e-05,20.73791]
[1776638615454,47.53,74162.57,0.0,-0.78736,9e-05,20.73791]
[1776638615541,47.53,74161.87,0.0,-0.78743,9e-05,20.73387]
[1776638619129,47.52,74159.53,0.0,-0.78763,9e-05,20.72137]
[1776638619196,47.52,74159.53,0.0,-0.78763,9e-05,20.72137]
[1776638620165,47.52,74152.77,0.0,-0.78822,9e-05,20.68612]
[1776638622785,47.52,74152.02,0.0,-0.78829,9e-05,20.6819]
[1776638622938,47.52,74152.02,0.0,-0.78829,9e-05,20.6819]
[1776638623187,47.52,74149.76,0.0,-0.78848,9e-05,20.67008]
[1776638624651,47.52,74148.71,0.0,-0.78858,9e-05,20.66451]
[1776638624694,47.52,74148.71,0.0,-0.78858,9e-05,20.66451]
[1776638627215,47.52,74141.01,0.0,-0.78924,9e-05,20.62436]
[1776638629799,47.52,74140.75,0.0,-0.78926,9e-05,20.62282]
[1776638629938,47.52,74140.75,0.0,-0.78926,9e-05,20.62282]
[1776638632250,47.52,74145.4,0.0,-0.78887,9e-05,20.64652]
[1776638632820,47.52,74145.4,0.0,-0.78887,9e-05,20.64652]
[1776638632936,47.52,74145.4,0.0,-0.78887,9e-05,20.64652]
[1776638633257,47.52,74145.36,0.0,-0.78888,9e-05,20.64619]
[1776638634747,47.52,74143.17,0.0,-0.78907,9e-05,20.63475]
[1776638634947,47.52,74143.17,0.0,-0.78907,9e-05,20.63475]
[1776638639300,47.51,74153.18,0.0,-0.78823,9e-05,20.68569]
[1776638640307,47.51,74146.67,0.0,-0.78878,9e-05,20.6521]
[1776638641142,47.51,74146.67,0.0,-0.78878,9e-05,20.6521]
[1776638641195,47.51,74146.67,0.0,-0.78878,9e-05,20.6521]
[1776638643715,47.51,74145.05,0.0,-0.78893,9e-05,20.64315]
[1776638643941,47.51,74145.05,0.0,-0.78893,9e-05,20.64315]
[1776638644335,47.51,74144.65,0.0,-0.78897,9e-05,20.64095]
[1776638645198,47.51,74144.65,0.0,-0.78897,9e-05,20.64095]
[1776638647356,47.51,74152.79,0.0,-0.78828,9e-05,20.68251]
[1776638648755,47.51,74155.64,0.0,-0.78804,9e-05,20.69703]
[1776638648947,47.51,74155.64,0.0,-0.78804,9e-05,20.69703]
[1776638650674,47.51,74155.5,0.0,-0.78806,9e-05,20.69611]
[1776638650695,47.51,74155.5,0.0,-0.78806,9e-05,20.69611]
[1776638651384,47.51,74156.05,0.0,-0.78802,9e-05,20.69857]
[1776638656419,47.51,74155.26,0.0,-0.7881,9e-05,20.69356]
[1776638658433,47.5,74173.02,0.0,-0.78659,9e-05,20.78471]
[1776638659439,47.5,74174.23,0.0,-0.78649,9e-05,20.79067]
[1776638660988,47.5,74174.71,0.0,-0.78645,9e-05,20.79285]
[1776638661202,47.5,74174.71,0.0,-0.78645,9e-05,20.79285]
[1776638665482,47.5,74169.41,0.0,-0.78693,9e-05,20.7642]
[1776638667497,47.5,74162.69,0.0,-0.78751,9e-05,20.7291]
[1776638668591,47.5,74162.69,0.0,-0.78751,9e-05,20.7291]
[1776638668704,47.5,74166.38,0.0,-0.7872,9e-05,20.74791]
[1776638669918,47.49,74166.27,0.0,-0.78722,9e-05,20.74711]
[1776638669946,47.49,74166.27,0.0,-0.78722,9e-05,20.74711]
[1776638670518,47.49,74163.82,0.0,-0.78743,9e-05,20.73426]
[1776638673539,47.49,74154.92,0.0,-0.78823,9e-05,20.68418]
[1776638675630,47.49,74151.62,0.0,-0.78851,9e-05,20.66698]
[1776638675694,47.49,74151.64,0.0,-0.78851,9e-05,20.66694]
[1776638681595,47.49,74154.96,0.0,-0.78824,9e-05,20.68316]
[1776638683677,47.49,74155.85,0.0,-0.78817,9e-05,20.68759]
[1776638683691,47.49,74155.45,0.0,-0.78821,9e-05,20.68536]
[1776638686097,47.49,74155.5,0.0,-0.78821,9e-05,20.6853]
[1776638686186,47.49,74155.5,0.0,-0.78821,9e-05,20.6853]
[1776638686630,47.48,74155.76,0.0,-0.78819,9e-05,20.68648]
[1776638689651,47.48,74163.78,0.0,-0.78751,9e-05,20.72736]
[1776638690306,47.48,74163.78,0.0,-0.78751,9e-05,20.72736]
[1776638690440,47.48,74163.78,0.0,-0.78751,9e-05,20.72736]
[1776638694154,47.48,74166.41,0.0,-0.7873,9e-05,20.74009]
[1776638694192,47.48,74166.41,0.0,-0.7873,9e-05,20.74009]
[1776638694686,47.48,74166.5,0.0,-0.7873,9e-05,20.74033]
[1776638696316,47.48,74167.0,0.0,-0.78726,9e-05,20.74269]
[1776638696450,47.48,74167.0,0.0,-0.78726,9e-05,20.74269]
[1776638701736,47.47,74184.88,0.0,-0.78575,9e-05,20.83348]
[1776638702743,47.47,74185.62,0.0,-0.78569,9e-05,20.83696]
[1776638703782,47.47,74185.62,0.0,-0.78569,9e-05,20.83696]
[1776638703956,47.47,74185.62,0.0,-0.78569,9e-05,20.83696]
[1776638705484,47.47,74184.89,0.0,-0.78576,9e-05,20.83289]
[1776638705692,47.47,74184.89,0.0,-0.78576,9e-05,20.83289]
[1776638705525,47.47,74184.59,0.0,-0.78579,9e-05,20.83071]
[1776638707778,47.47,74176.28,0.0,-0.78652,9e-05,20.78731]
[1776638708957,47.47,74176.28,0.0,-0.78652,9e-05,20.78731]
[1776638709200,47.47,74176.28,0.0,-0.78652,9e-05,20.78731]
[1776638709222,47.47,74176.15,0.0,-0.78654,9e-05,20.78638]
[1776638713502,47.46,74176.2,0.0,-0.78654,9e-05,20.78586]
[1776638713698,47.46,74176.2,0.0,-0.78654,9e-05,20.78586]
[1776638713701,47.46,74181.09,0.0,-0.78613,9e-05,20.81051]
[1776638715675,47.46,74179.36,0.0,-0.78628,9e-05,20.8016]
[1776638715938,47.46,74177.28,0.0,-0.78647,9e-05,20.79061]
[1776638716039,47.46,74177.67,0.0,-0.78644,9e-05,20.79236]
[1776638717048,47.46,74177.67,0.0,-0.78644,9e-05,20.79236]
[1776638717202,47.46,74177.67,0.0,-0.78644,9e-05,20.79236]
[1776638717853,47.46,74185.43,0.0,-0.78578,9e-05,20.83176]
[1776638721354,47.46,74184.6,0.0,-0.78586,9e-05,20.82687]
[1776638721428,47.46,74184.6,0.0,-0.78586,9e-05,20.82687]
[1776638722624,47.45,74183.12,0.0,-0.786,9e-05,20.81866]
[1776638722698,47.45,74183.12,0.0,-0.786,9e-05,20.81866]
[1776638722725,47.45,74180.35,0.0,-0.78624,9e-05,20.80413]
[1776638723904,47.45,74175.23,0.0,-0.78669,9e-05,20.77749]
[1776638726604,47.45,74175.39,0.0,-0.78668,9e-05,20.77807]
[1776638726702,47.45,74175.39,0.0,-0.78668,9e-05,20.77807]
[1776638727932,47.45,74164.14,0.0,-0.78765,9e-05,20.71934]
[1776638728939,47.45,74156.14,0.0,-0.78834,9e-05,20.67787]
[1776638729947,47.45,74147.81,0.0,-0.78906,9e-05,20.6347]
[1776638731802,47.45,74147.86,0.0,-0.78905,9e-05,20.63488]
[1776638731944,47.45,74147.86,0.0,-0.78905,9e-05,20.63488]
[1776638733975,47.45,74154.33,0.0,-0.78853,9e-05,20.66451]
[1776638734880,47.45,74154.33,0.0,-0.78853,9e-05,20.66451]
[1776638734941,47.45,74154.33,0.0,-0.78853,9e-05,20.66451]
[1776638734982,47.45,74162.31,0.0,-0.78785,9e-05,20.7056]
[1776638736996,47.45,74159.94,0.0,-0.78806,9e-05,20.69302]
[1776638737885,47.45,74159.94,0.0,-0.78806,9e-05,20.69302]
[1776638737939,47.45,74159.94,0.0,-0.78806,9e-05,20.69302]
[1776638738003,47.45,74155.42,0.0,-0.78845,9e-05,20.66953]
[1776638739862,47.44,74154.34,0.0,-0.78854,9e-05,20.66382]
[1776638739946,47.44,74154.34,0.0,-0.78854,9e-05,20.66382]
[1776638740021,47.44,74155.73,0.0,-0.78843,9e-05,20.67088]
[1776638745055,47.44,74158.37,0.0,-0.78821,9e-05,20.68381]
[1776638750093,47.44,74156.76,0.0,-0.78836,9e-05,20.67476]
[1776638751572,47.44,74156.76,0.0,-0.78836,9e-05,20.67476]
[1776638751689,47.44,74156.76,0.0,-0.78836,9e-05,20.67476]
[1776638753114,47.44,74140.57,0.0,-0.78975,9e-05,20.59066]
[1776638754121,47.44,74139.5,0.0,-0.78984,9e-05,20.58508]
[1776638756842,47.44,74138.8,0.0,-0.7899,9e-05,20.5814]
[1776638756938,47.44,74138.8,0.0,-0.7899,9e-05,20.5814]
[1776638756941,47.44,74138.8,0.0,-0.7899,9e-05,20.58137]
[1776638762641,47.44,74138.36,0.0,-0.78994,9e-05,20.57899]
[1776638768219,47.44,74142.45,0.0,-0.7896,9e-05,20.59988]
[1776638773254,47.44,74140.98,0.0,-0.78973,9e-05,20.592]
[1776638778289,47.43,74141.13,0.0,-0.78972,9e-05,20.59228]
[1776638781597,47.43,74142.16,0.0,-0.78964,9e-05,20.59728]
[1776638781696,47.43,74142.16,0.0,-0.78964,9e-05,20.59728]
[1776638781742,47.43,74140.87,0.0,-0.78976,9e-05,20.59028]
[1776638785338,47.43,74132.39,0.0,-0.79049,9e-05,20.54591]
[1776638789366,47.43,74116.77,0.0,-0.79182,8e-05,20.46447]
[1776638790373,47.43,74106.63,0.0,-0.79268,8e-05,20.41171]
[1776638791379,47.43,74106.9,0.0,-0.79268,8e-05,20.40955]
[1776638792387,47.43,74104.44,0.0,-0.79289,8e-05,20.39683]
[1776638797422,47.43,74107.9,0.0,-0.79259,8e-05,20.41519]
[1776638802457,47.43,74109.97,0.0,-0.79241,8e-05,20.42624]
[1776638805478,47.43,74103.55,0.0,-0.79295,8e-05,20.39314]
[1776638810513,47.43,74103.22,0.0,-0.79297,8e-05,20.39185]
[1776638815547,47.43,74099.26,0.0,-0.7933,8e-05,20.37145]
[1776638819576,47.43,74105.02,0.0,-0.79281,8e-05,20.40144]
[1776638820583,47.43,74109.5,0.0,-0.79243,8e-05,20.4248]
[1776638824611,47.43,74114.43,0.0,-0.79201,8e-05,20.45063]
[1776638825618,47.43,74123.86,0.0,-0.79121,8e-05,20.49958]
[1776638826625,47.43,74126.3,0.0,-0.79101,8e-05,20.51222]
[1776638831660,47.43,74123.55,0.0,-0.79124,8e-05,20.49771]
[1776638836695,47.43,74124.26,0.0,-0.79119,8e-05,20.50127]
[1776638842737,47.43,74122.78,0.0,-0.79132,8e-05,20.49332]
[1776638847772,47.43,74119.6,0.0,-0.79159,8e-05,20.47669]
[1776638852807,47.43,74123.59,0.0,-0.79128,8e-05,20.49363]
[1776638857842,47.43,74108.49,0.0,-0.79256,8e-05,20.41496]
[1776638858849,47.43,74103.04,0.0,-0.79302,8e-05,20.38668]
[1776638863884,47.43,74102.61,0.0,-0.79305,8e-05,20.38483]
[1776638867912,47.43,74107.05,0.0,-0.79267,8e-05,20.408]
[1776638872947,47.43,74096.35,0.0,-0.79358,8e-05,20.35219]
[1776638873953,47.43,74092.93,0.0,-0.79387,8e-05,20.33444]
[1776638878990,47.43,74095.88,0.0,-0.79362,8e-05,20.35001]
[1776638885034,47.43,74099.01,0.0,-0.79335,8e-05,20.36649]
[1776638890069,47.43,74100.95,0.0,-0.79318,8e-05,20.37674]
[1776638893090,47.43,74117.4,0.0,-0.79179,8e-05,20.46226]
[1776638894097,47.43,74120.43,0.0,-0.79153,8e-05,20.478]
[1776638895104,47.43,74126.94,0.0,-0.79098,8e-05,20.51176]
[1776638900139,47.43,74128.25,0.0,-0.79087,8e-05,20.51837]
[1776638901146,47.43,74123.61,0.0,-0.79127,8e-05,20.49427]
[1776638906181,47.43,74122.7,0.0,-0.79134,8e-05,20.4895]
[1776638907188,47.43,74132.25,0.0,-0.79053,9e-05,20.53898]
[1776638908195,47.43,74134.11,0.0,-0.79038,9e-05,20.54854]
[1776638914242,47.43,74131.88,0.0,-0.7906,8e-05,20.53295]
[1776638915249,47.43,74126.56,0.0,-0.79105,8e-05,20.50531]
[1776638917263,47.43,74120.53,0.0,-0.79157,8e-05,20.47398]
[1776638919277,47.43,74125.0,0.0,-0.79119,8e-05,20.49716]
[1776638922298,47.43,74120.27,0.0,-0.79159,8e-05,20.47257]
[1776638923305,47.43,74115.49,0.0,-0.79199,8e-05,20.44778]
[1776638924313,47.43,74107.96,0.0,-0.79263,8e-05,20.40871]
[1776638926327,47.43,74104.51,0.0,-0.79292,8e-05,20.39098]
[1776638927334,47.43,74096.84,0.0,-0.79356,8e-05,20.35122]
[1776638929348,47.43,74090.22,0.0,-0.79412,8e-05,20.3171]
[1776638930717,47.43,74090.22,0.0,-0.79412,8e-05,20.3171]
[1776638930945,47.43,74090.79,0.0,-0.79406,8e-05,20.32044]
[1776638933382,47.43,74068.7,0.0,-0.79591,8e-05,20.20565]
[1776638934389,47.44,74067.94,0.0,-0.79598,8e-05,20.20178]
[1776638938363,47.44,74070.2,0.0,-0.79578,8e-05,20.21382]
[1776638938453,47.44,74070.2,0.0,-0.79578,8e-05,20.21382]
[1776638938513,47.44,74069.44,0.0,-0.79584,8e-05,20.20994]
[1776638940430,47.44,74080.08,0.0,-0.79495,8e-05,20.26563]
[1776638942452,47.44,74083.17,0.0,-0.79469,8e-05,20.28184]
[1776638942539,47.44,74089.67,0.0,-0.79414,8e-05,20.3158]
[1776638944461,47.44,74093.92,0.0,-0.79378,8e-05,20.33807]
[1776638947482,47.44,74098.81,0.0,-0.79336,8e-05,20.36363]
[1776638948460,47.44,74098.81,0.0,-0.79336,8e-05,20.36363]
[1776638949496,47.44,74093.23,0.0,-0.79383,8e-05,20.33466]
[1776638951512,47.44,74079.93,0.0,-0.79495,8e-05,20.2655]
[1776638954112,47.44,74079.7,0.0,-0.79497,8e-05,20.26434]
[1776638954503,47.44,74079.7,0.0,-0.79497,8e-05,20.26434]
[1776638954533,47.44,74079.39,0.0,-0.79499,8e-05,20.26297]
[1776638956574,47.44,74061.06,0.0,-0.79652,8e-05,20.16755]
[1776638957581,47.44,74061.47,0.0,-0.79648,8e-05,20.16993]
[1776638960602,47.44,74067.0,0.0,-0.79602,8e-05,20.19911]
[1776638963623,47.44,74072.37,0.0,-0.79556,8e-05,20.22769]
[1776638966644,47.45,74067.58,0.0,-0.79595,8e-05,20.20319]
[1776638970675,47.45,74071.93,0.0,-0.79558,8e-05,20.22641]
[1776638973073,47.45,74072.85,0.0,-0.79553,8e-05,20.22754]
[1776638973194,47.45,74072.85,0.0,-0.79553,8e-05,20.22754]
[1776638977671,47.45,74074.22,0.0,-0.79541,8e-05,20.23445]
[1776638977694,47.45,74074.22,0.0,-0.79541,8e-05,20.23445]
[1776638977927,47.45,74074.22,0.0,-0.79541,8e-05,20.23445]
[1776638977940,47.45,74074.22,0.0,-0.79541,8e-05,20.23445]
[1776638977978,47.45,74076.3,0.0,-0.79524,8e-05,20.24515]
[1776638980749,47.45,74083.7,0.0,-0.79462,8e-05,20.2835]
[1776638981310,47.45,74083.7,0.0,-0.79462,8e-05,20.2835]
[1776638981453,47.45,74083.7,0.0,-0.79462,8e-05,20.2835]
[1776638981487,47.45,74083.7,0.0,-0.79462,8e-05,20.2835]
[1776638981709,47.45,74083.7,0.0,-0.79462,8e-05,20.2835]
[1776638981756,47.45,74083.94,0.0,-0.7946,8e-05,20.28484]
[1776638986792,47.45,74087.0,0.0,-0.79434,8e-05,20.30113]
[1776638991829,47.45,74091.14,0.0,-0.79399,8e-05,20.32292]
[1776638992834,47.45,74081.44,0.0,-0.7948,8e-05,20.27248]
[1776638993841,47.45,74075.62,0.0,-0.79529,8e-05,20.2422]
[1776638994473,47.45,74075.62,0.0,-0.79529,8e-05,20.2422]
[1776638994695,47.45,74075.62,0.0,-0.79529,8e-05,20.2422]
[1776638994848,47.45,74075.39,0.0,-0.79531,8e-05,20.24109]
[1776638995081,47.45,74075.39,0.0,-0.79531,8e-05,20.24109]
[1776638995202,47.45,74075.39,0.0,-0.79531,8e-05,20.24109]
[1776639000890,47.45,74080.96,0.0,-0.79483,8e-05,20.27087]
[1776639001897,47.45,74089.42,0.0,-0.79411,8e-05,20.31503]
[1776639003916,47.45,74099.05,0.0,-0.7933,8e-05,20.36521]
[1776639004925,47.45,74112.38,0.0,-0.79217,8e-05,20.43445]
[1776639006937,47.45,74113.84,0.0,-0.79205,8e-05,20.44211]
[1776639008906,47.45,74113.88,0.0,-0.79204,8e-05,20.44232]
[1776639008941,47.45,74113.88,0.0,-0.79204,8e-05,20.44232]
[1776639008971,47.45,74113.85,0.0,-0.79205,8e-05,20.44217]
[1776639009361,47.45,74113.85,0.0,-0.79205,8e-05,20.44217]
[1776639009438,47.45,74113.85,0.0,-0.79205,8e-05,20.44217]
[1776639014993,47.45,74110.81,0.0,-0.7923,8e-05,20.42653]
[1776639016710,47.45,74110.49,0.0,-0.79233,8e-05,20.42491]
[1776639016912,47.45,74110.49,0.0,-0.79233,8e-05,20.42491]
[1776639016939,47.45,74110.49,0.0,-0.79233,8e-05,20.42491]
[1776639017007,47.45,74110.23,0.0,-0.79235,8e-05,20.42361]
[1776639020032,47.45,74115.04,0.0,-0.79194,8e-05,20.4487]
[1776639022046,47.45,74120.52,0.0,-0.79147,8e-05,20.47715]
[1776639023053,47.45,74128.71,0.0,-0.79078,8e-05,20.51959]
[1776639024511,47.45,74128.71,0.0,-0.79078,8e-05,20.51959]
[1776639024701,47.45,74128.71,0.0,-0.79078,8e-05,20.51959]
[1776639024797,47.45,74129.79,0.0,-0.79069,8e-05,20.52513]
[1776639025474,47.45,74129.79,0.0,-0.79069,8e-05,20.52513]
[1776639025693,47.45,74129.79,0.0,-0.79069,8e-05,20.52513]
[1776639031109,47.45,74115.98,0.0,-0.79189,8e-05,20.44951]
[1776639032116,47.45,74114.14,0.0,-0.79205,8e-05,20.43998]
[1776639033151,47.45,74114.14,0.0,-0.79205,8e-05,20.43998]
[1776639033202,47.45,74114.14,0.0,-0.79205,8e-05,20.43998]
[1776639033385,47.45,74114.14,0.0,-0.79205,8e-05,20.43998]
[1776639033442,47.45,74114.14,0.0,-0.79205,8e-05,20.43998]
[1776639033487,47.45,74113.66,0.0,-0.79209,8e-05,20.43752]
[1776639034130,47.45,74103.84,0.0,-0.79292,8e-05,20.38657]
[1776639035137,47.45,74095.77,0.0,-0.7936,8e-05,20.34473]
[1776639037656,47.45,74096.1,0.0,-0.79357,8e-05,20.34659]
[1776639037709,47.45,74096.1,0.0,-0.79357,8e-05,20.34659]
[1776639037755,47.45,74096.02,0.0,-0.79357,8e-05,20.34631]
[1776639039165,47.45,74107.06,0.0,-0.79264,8e-05,20.40393]
[1776639040172,47.45,74112.23,0.0,-0.7922,8e-05,20.43083]
[1776639041836,47.45,74112.23,0.0,-0.7922,8e-05,20.43083]
[1776639041944,47.45,74112.23,0.0,-0.7922,8e-05,20.43083]
[1776639043193,47.45,74107.62,0.0,-0.79259,8e-05,20.40704]
[1776639049693,47.46,74104.83,0.0,-0.79281,8e-05,20.39295]
[1776639052256,47.46,74112.24,0.0,-0.79218,8e-05,20.43183]
[1776639053263,47.46,74120.04,0.0,-0.79152,8e-05,20.47234]
[1776639055556,47.46,74122.03,0.0,-0.79135,8e-05,20.48267]
[1776639055694,47.46,74122.03,0.0,-0.79135,8e-05,20.48267]
[1776639056016,47.46,74122.03,0.0,-0.79135,8e-05,20.48267]
[1776639055791,47.46,74122.77,0.0,-0.79129,8e-05,20.48651]
[1776639056194,47.46,74122.77,0.0,-0.79129,8e-05,20.48651]
[1776639061319,47.46,74124.12,0.0,-0.79117,8e-05,20.49348]
[1776639063332,47.46,74128.59,0.0,-0.79079,8e-05,20.51661]
[1776639064520,47.46,74128.59,0.0,-0.79079,8e-05,20.51661]
[1776639064700,47.46,74128.59,0.0,-0.79079,8e-05,20.51661]
[1776639064827,47.46,74128.59,0.0,-0.79079,8e-05,20.51661]
[1776639064945,47.46,74128.59,0.0,-0.79079,8e-05,20.51661]
[1776639065038,47.46,74129.98,0.0,-0.79068,8e-05,20.52378]
[1776639070382,47.46,74119.41,0.0,-0.79158,8e-05,20.4688]
[1776639072204,47.46,74122.3,0.0,-0.79133,8e-05,20.4838]
[1776639072418,47.46,74122.3,0.0,-0.79133,8e-05,20.4838]
[1776639072448,47.46,74122.3,0.0,-0.79133,8e-05,20.4838]
[1776639072511,47.46,74122.7,0.0,-0.7913,8e-05,20.48587]
[1776639078442,47.46,74119.69,0.0,-0.79155,8e-05,20.47023]
[1776639080289,47.46,74119.44,0.0,-0.79158,8e-05,20.46894]
[1776639080445,47.46,74119.44,0.0,-0.79158,8e-05,20.46894]
[1776639080466,47.46,74119.44,0.0,-0.79158,8e-05,20.46894]
[1776639080706,47.46,74119.44,0.0,-0.79158,8e-05,20.46894]
[1776639080799,47.46,74119.29,0.0,-0.79159,8e-05,20.46816]
[1776639086809,47.46,74120.29,0.0,-0.7915,8e-05,20.47335]
[1776639086947,47.46,74120.29,0.0,-0.7915,8e-05,20.47335]
[1776639087047,47.46,74119.62,0.0,-0.79156,8e-05,20.46987]
[1776639087194,47.46,74119.62,0.0,-0.79156,8e-05,20.46987]
[1776639087440,47.46,74119.62,0.0,-0.79156,8e-05,20.46987]
[1776639092540,47.46,74116.76,0.0,-0.79183,8e-05,20.45148]
[1776639093442,47.46,74116.76,0.0,-0.79183,8e-05,20.45148]
[1776639093698,47.46,74116.76,0.0,-0.79183,8e-05,20.45148]
[1776639094419,47.46,74116.88,0.0,-0.79182,8e-05,20.45211]
[1776639094435,47.46,74116.88,0.0,-0.79182,8e-05,20.45211]
[1776639094554,47.46,74119.09,0.0,-0.79163,8e-05,20.46357]
[1776639095561,47.46,74127.48,0.0,-0.79092,8e-05,20.50705]
[1776639096395,47.46,74127.48,0.0,-0.79092,8e-05,20.50705]
[1776639096445,47.46,74127.48,0.0,-0.79092,8e-05,20.50705]
[1776639098582,47.46,74132.56,0.0,-0.79049,9e-05,20.53316]
[1776639100111,47.46,74132.56,0.0,-0.79049,9e-05,20.53316]
[1776639100198,47.46,74136.26,0.0,-0.79018,9e-05,20.55222]
[1776639105631,47.45,74145.96,0.0,-0.78936,9e-05,20.60172]
[1776639106638,47.45,74149.99,0.0,-0.78902,9e-05,20.62241]
[1776639107898,47.45,74149.99,0.0,-0.78902,9e-05,20.62241]
[1776639107948,47.45,74149.99,0.0,-0.78902,9e-05,20.62241]
[1776639108045,47.45,74150.81,0.0,-0.78895,9e-05,20.62649]
[1776639108383,47.45,74150.81,0.0,-0.78895,9e-05,20.62649]
[1776639108444,47.45,74150.81,0.0,-0.78895,9e-05,20.62649]
[1776639109672,47.45,74161.16,0.0,-0.78808,9e-05,20.67961]
[1776639111687,47.45,74168.01,0.0,-0.78749,9e-05,20.71465]
[1776639113707,47.45,74169.57,0.0,-0.78736,9e-05,20.72251]
[1776639113943,47.45,74169.57,0.0,-0.78736,9e-05,20.72251]
[1776639114027,47.45,74169.57,0.0,-0.78736,9e-05,20.72251]
[1776639114030,47.45,74169.31,0.0,-0.78739,9e-05,20.72098]
[1776639114202,47.45,74169.31,0.0,-0.78739,9e-05,20.72098]
[1776639117731,47.45,74181.57,0.0,-0.78635,9e-05,20.78342]
[1776639118738,47.45,74187.2,0.0,-0.78587,9e-05,20.81215]
[1776639119745,47.44,74191.61,0.0,-0.7855,9e-05,20.83456]
[1776639120752,47.44,74196.37,0.0,-0.78509,9e-05,20.85874]
[1776639121759,47.44,74201.08,0.0,-0.78469,9e-05,20.88261]
[1776639122860,47.44,74201.08,0.0,-0.78469,9e-05,20.88261]
[1776639122892,47.44,74184.2,0.0,-0.78615,9e-05,20.7954]
[1776639123773,47.44,74179.74,0.0,-0.78654,9e-05,20.77215]
[1776639125787,47.44,74184.29,0.0,-0.78616,9e-05,20.79509]
[1776639126160,47.44,74184.29,0.0,-0.78616,9e-05,20.79509]
[1776639126794,47.44,74189.33,0.0,-0.78573,9e-05,20.82077]
[1776639128808,47.44,74183.48,0.0,-0.78624,9e-05,20.79005]
[1776639133843,47.43,74185.25,0.0,-0.78612,9e-05,20.79782]
[1776639136864,47.43,74190.4,0.0,-0.78569,9e-05,20.82349]
[1776639138293,47.43,74188.09,0.0,-0.78589,9e-05,20.81128]
[1776639138449,47.43,74188.09,0.0,-0.78589,9e-05,20.81128]
[1776639138567,47.43,74188.09,0.0,-0.78589,9e-05,20.81128]
[1776639138706,47.43,74188.09,0.0,-0.78589,9e-05,20.81128]
[1776639138879,47.43,74186.96,0.0,-0.78599,9e-05,20.80517]
[1776639143184,47.42,74183.72,0.0,-0.78629,9e-05,20.78731]
[1776639143202,47.42,74183.72,0.0,-0.78629,9e-05,20.78731]
[1776639143957,47.42,74183.03,0.0,-0.78636,9e-05,20.78348]
[1776639144464,47.42,74183.03,0.0,-0.78636,9e-05,20.78348]
[1776639144705,47.42,74183.03,0.0,-0.78636,9e-05,20.78348]
[1776639150000,47.42,74176.46,0.0,-0.78695,9e-05,20.74812]
[1776639152069,47.41,74172.23,0.0,-0.78734,9e-05,20.7225]
[1776639152170,47.41,74170.64,0.0,-0.78748,9e-05,20.71407]
[1776639152199,47.41,74170.64,0.0,-0.78748,9e-05,20.71407]
[1776639152524,47.41,74170.64,0.0,-0.78748,9e-05,20.71407]
[1776639152694,47.41,74170.64,0.0,-0.78748,9e-05,20.71407]
[1776639153022,47.41,74170.55,0.0,-0.78749,9e-05,20.7134]
[1776639157062,47.41,74174.51,0.0,-0.78717,9e-05,20.73308]
[1776639157652,47.41,74174.51,0.0,-0.78717,9e-05,20.73308]
[1776639157690,47.41,74174.51,0.0,-0.78717,9e-05,20.73308]
[1776639157853,47.41,74174.51,0.0,-0.78717,9e-05,20.73308]
[1776639157942,47.41,74174.51,0.0,-0.78717,9e-05,20.73308]
[1776639158069,47.41,74175.9,0.0,-0.78705,9e-05,20.74006]
[1776639163104,47.41,74179.15,0.0,-0.78679,9e-05,20.75569]
[1776639165118,47.4,74186.58,0.0,-0.78616,9e-05,20.79353]
[1776639165530,47.4,74186.58,0.0,-0.78616,9e-05,20.79353]
[1776639165694,47.4,74186.58,0.0,-0.78616,9e-05,20.79353]
[1776639166016,47.4,74186.58,0.0,-0.78616,9e-05,20.79353]
[1776639166125,47.4,74185.01,0.0,-0.7863,9e-05,20.78519]
[1776639172167,47.4,74181.95,0.0,-0.78659,9e-05,20.76785]
[1776639173429,47.4,74181.95,0.0,-0.78659,9e-05,20.76785]
[1776639173448,47.4,74181.95,0.0,-0.78659,9e-05,20.76785]
[1776639179938,47.39,74182.77,0.0,-0.78655,9e-05,20.77027]
[1776639180202,47.39,74182.77,0.0,-0.78655,9e-05,20.77027]
[1776639180039,47.39,74184.17,0.0,-0.78644,9e-05,20.77722]
[1776639180253,47.39,74184.17,0.0,-0.78644,9e-05,20.77722]
[1776639180446,47.39,74184.17,0.0,-0.78644,9e-05,20.77722]
[1776639180457,47.39,74184.49,0.0,-0.78641,9e-05,20.7786]
[1776639183244,47.39,74180.24,0.0,-0.78679,9e-05,20.75585]
[1776639184251,47.39,74167.34,0.0,-0.7879,9e-05,20.68924]
[1776639185258,47.39,74158.59,0.0,-0.78865,9e-05,20.64375]
[1776639186265,47.39,74152.0,0.0,-0.78922,9e-05,20.60948]
[1776639187273,47.39,74157.63,0.0,-0.78874,9e-05,20.63843]
[1776639189050,47.39,74157.63,0.0,-0.78874,9e-05,20.63843]
[1776639189193,47.39,74157.63,0.0,-0.78874,9e-05,20.63843]
[1776639189142,47.39,74159.56,0.0,-0.78858,9e-05,20.64831]
[1776639189729,47.39,74159.56,0.0,-0.78858,9e-05,20.64831]
[1776639189948,47.39,74159.56,0.0,-0.78858,9e-05,20.64831]
[1776639189987,47.38,74156.21,0.0,-0.78887,9e-05,20.63086]
[1776639194322,47.38,74168.08,0.0,-0.78786,9e-05,20.69176]
[1776639196238,47.38,74171.07,0.0,-0.78761,9e-05,20.70705]
[1776639196442,47.38,74171.07,0.0,-0.78761,9e-05,20.70705]
[1776639196877,47.38,74171.07,0.0,-0.78761,9e-05,20.70705]
[1776639196944,47.38,74171.07,0.0,-0.78761,9e-05,20.70705]
[1776639196976,47.38,74171.29,0.0,-0.78759,9e-05,20.70801]
[1776639202378,47.38,74171.86,0.0,-0.78756,9e-05,20.70988]
[1776639205619,47.38,74171.49,0.0,-0.7876,9e-05,20.70762]
[1776639205693,47.38,74171.49,0.0,-0.7876,9e-05,20.70762]
[1776639205874,47.38,74171.49,0.0,-0.7876,9e-05,20.70762]
[1776639205941,47.38,74171.49,0.0,-0.7876,9e-05,20.70762]
[1776639206041,47.38,74167.26,0.0,-0.78796,9e-05,20.68559]
[1776639211440,47.37,74166.2,0.0,-0.78809,9e-05,20.67572]
[1776639214993,47.37,74168.24,0.0,-0.78792,9e-05,20.68599]
[1776639215199,47.37,74168.24,0.0,-0.78792,9e-05,20.68599]
[1776639215005,47.37,74160.02,0.0,-0.78863,9e-05,20.64333]
[1776639216027,47.37,74160.02,0.0,-0.78863,9e-05,20.64333]
[1776639216210,47.37,74160.02,0.0,-0.78863,9e-05,20.64333]
[1776639216156,47.37,74156.05,0.0,-0.78897,9e-05,20.62269]
[1776639221511,47.37,74153.04,0.0,-0.78924,9e-05,20.60673]
[1776639223525,47.37,74148.69,0.0,-0.78961,9e-05,20.58409]
[1776639224254,47.37,74148.69,0.0,-0.78961,9e-05,20.58409]
[1776639224442,47.37,74148.69,0.0,-0.78961,9e-05,20.58409]
[1776639224989,47.37,74148.69,0.0,-0.78961,9e-05,20.58409]
[1776639225195,47.37,74148.69,0.0,-0.78961,9e-05,20.58409]
[1776639225090,47.37,74146.32,0.0,-0.78981,9e-05,20.57167]
[1776639230577,47.37,74145.67,0.0,-0.78988,9e-05,20.56763]
[1776639235885,47.37,74147.15,0.0,-0.78976,9e-05,20.57491]
[1776639236983,47.37,74147.59,0.0,-0.78973,9e-05,20.57709]
[1776639237192,47.37,74147.59,0.0,-0.78973,9e-05,20.57709]
[1776639240647,47.36,74142.03,0.0,-0.79021,9e-05,20.54778]
[1776639241536,47.36,74142.03,0.0,-0.79021,9e-05,20.54778]
[1776639241694,47.36,74142.03,0.0,-0.79021,9e-05,20.54778]
[1776639244675,47.36,74132.75,0.0,-0.791,9e-05,20.49946]
[1776639245736,47.36,74132.75,0.0,-0.791,9e-05,20.49946]
[1776639245948,47.36,74132.75,0.0,-0.791,9e-05,20.49946]
[1776639248703,47.36,74127.48,0.0,-0.79145,8e-05,20.4721]
[1776639250549,47.36,74125.91,0.0,-0.79158,8e-05,20.46398]
[1776639250697,47.36,74125.91,0.0,-0.79158,8e-05,20.46398]
[1776639254744,47.36,74131.15,0.0,-0.79113,9e-05,20.49138]
[1776639255752,47.36,74140.84,0.0,-0.79031,9e-05,20.54166]
[1776639256759,47.36,74149.42,0.0,-0.78958,9e-05,20.58608]
[1776639257784,47.36,74149.42,0.0,-0.78958,9e-05,20.58608]
[1776639257947,47.36,74149.42,0.0,-0.78958,9e-05,20.58608]
[1776639260326,47.36,74149.28,0.0,-0.7896,9e-05,20.58502]
[1776639260442,47.36,74149.28,0.0,-0.7896,9e-05,20.58502]
[1776639265822,47.36,74147.75,0.0,-0.78974,9e-05,20.57652]
[1776639266925,47.36,74147.75,0.0,-0.78974,9e-05,20.57652]
[1776639266936,47.36,74147.75,0.0,-0.78974,9e-05,20.57652]
[1776639268843,47.36,74155.64,0.0,-0.78907,9e-05,20.61721]
[1776639269576,47.36,74155.64,0.0,-0.78907,9e-05,20.61721]
[1776639269696,47.36,74155.64,0.0,-0.78907,9e-05,20.61721]
[1776639269850,47.36,74149.53,0.0,-0.78959,9e-05,20.58545]
[1776639271864,47.36,74147.17,0.0,-0.78982,9e-05,20.56953]
[1776639274416,47.36,74146.83,0.0,-0.78985,9e-05,20.56766]
[1776639274435,47.36,74146.83,0.0,-0.78985,9e-05,20.56766]
[1776639279920,47.36,74146.04,0.0,-0.78992,9e-05,20.56318]
[1776639283207,47.36,74145.82,0.0,-0.78995,9e-05,20.56189]
[1776639283443,47.36,74148.93,0.0,-0.78968,9e-05,20.57793]
[1776639284955,47.36,74154.69,0.0,-0.78919,9e-05,20.60757]
[1776639285961,47.36,74158.77,0.0,-0.78884,9e-05,20.62861]
[1776639289013,47.36,74159.27,0.0,-0.78881,9e-05,20.63098]
[1776639289193,47.36,74159.27,0.0,-0.78881,9e-05,20.63098]
[1776639289253,47.36,74163.83,0.0,-0.78842,9e-05,20.65453]
[1776639292005,47.35,74160.24,0.0,-0.78873,9e-05,20.6357]
[1776639295025,47.35,74165.32,0.0,-0.7883,9e-05,20.66184]
[1776639297039,47.35,74166.56,0.0,-0.78819,9e-05,20.66806]
[1776639299053,47.35,74161.98,0.0,-0.78859,9e-05,20.64417]
[1776639302198,47.35,74158.76,0.0,-0.78887,9e-05,20.62735]
[1776639304088,47.35,74165.24,0.0,-0.78832,9e-05,20.66068]
[1776639307109,47.35,74174.17,0.0,-0.78755,9e-05,20.70657]
[1776639308116,47.35,74174.08,0.0,-0.78757,9e-05,20.70595]
[1776639309956,47.35,74172.95,0.0,-0.78767,9e-05,20.69995]
[1776639310196,47.35,74172.95,0.0,-0.78767,9e-05,20.69995]
[1776639310288,47.35,74180.1,0.0,-0.78705,9e-05,20.73675]
[1776639312593,47.35,74181.69,0.0,-0.78692,9e-05,20.74458]
[1776639312693,47.35,74181.69,0.0,-0.78692,9e-05,20.74458]
[1776639314162,47.35,74186.13,0.0,-0.78655,9e-05,20.76711]
[1776639319198,47.34,74185.9,0.0,-0.78659,9e-05,20.76484]
[1776639322205,47.34,74184.07,0.0,-0.78675,9e-05,20.75495]
[1776639322305,47.34,74186.29,0.0,-0.78657,9e-05,20.7662]
[1776639323105,47.34,74186.29,0.0,-0.78657,9e-05,20.7662]
[1776639323202,47.34,74186.29,0.0,-0.78657,9e-05,20.7662]
[1776639326193,47.34,74186.48,0.0,-0.78656,9e-05,20.76654]
[1776639326247,47.34,74183.91,0.0,-0.78679,9e-05,20.75306]
[1776639328309,47.34,74183.85,0.0,-0.78679,9e-05,20.75253]
[1776639328446,47.34,74183.85,0.0,-0.78679,9e-05,20.75253]
[1776639331282,47.33,74192.96,0.0,-0.78605,9e-05,20.79524]
[1776639332289,47.33,74203.27,0.0,-0.78516,9e-05,20.84823]
[1776639334303,47.33,74208.4,0.0,-0.78473,9e-05,20.87413]
[1776639337323,47.33,74218.66,0.0,-0.78385,9e-05,20.92601]
[1776639339338,47.33,74225.18,0.0,-0.7833,9e-05,20.95883]
[1776639342359,47.32,74220.29,0.0,-0.78374,9e-05,20.93265]
[1776639343366,47.32,74215.51,0.0,-0.78417,9e-05,20.90728]
[1776639344373,47.32,74210.26,0.0,-0.78463,9e-05,20.88024]
[1776639345380,47.32,74211.36,0.0,-0.78454,9e-05,20.88523]
[1776639346387,47.32,74206.71,0.0,-0.78495,9e-05,20.86095]
[1776639347394,47.32,74200.68,0.0,-0.78548,9e-05,20.82955]
[1776639352429,47.31,74194.02,0.0,-0.78608,9e-05,20.7939]
[1776639354555,47.31,74195.14,0.0,-0.78598,9e-05,20.79945]
[1776639354693,47.31,74195.14,0.0,-0.78598,9e-05,20.79945]
[1776639360223,47.31,74196.86,0.0,-0.78586,9e-05,20.80718]
[1776639360304,47.31,74197.3,0.0,-0.78582,9e-05,20.80921]
[1776639360439,47.31,74197.3,0.0,-0.78582,9e-05,20.80921]
[1776639361492,47.3,74192.16,0.0,-0.78627,9e-05,20.7822]
[1776639364234,47.3,74189.97,0.0,-0.78647,9e-05,20.77068]
[1776639364449,47.3,74189.89,0.0,-0.78648,9e-05,20.77008]
[1776639369001,47.3,74191.09,0.0,-0.78639,9e-05,20.77553]
[1776639369194,47.3,74191.09,0.0,-0.78639,9e-05,20.77553]
[1776639369258,47.3,74191.09,0.0,-0.78639,9e-05,20.77553]
[1776639369290,47.3,74191.09,0.0,-0.78639,9e-05,20.77533]
[1776639374059,47.3,74193.84,0.0,-0.78617,9e-05,20.78873]
[1776639374195,47.3,74193.84,0.0,-0.78617,9e-05,20.78873]
[1776639380625,47.29,74191.8,0.0,-0.78637,9e-05,20.7766]
[1776639384125,47.29,74188.58,0.0,-0.78666,9e-05,20.75958]
[1776639384206,47.29,74188.58,0.0,-0.78666,9e-05,20.75958]
[1776639384387,47.29,74188.58,0.0,-0.78666,9e-05,20.75958]
[1776639384441,47.29,74188.58,0.0,-0.78666,9e-05,20.75958]
[1776639384653,47.29,74187.27,0.0,-0.78677,9e-05,20.75247]
[1776639389877,47.29,74188.21,0.0,-0.78671,9e-05,20.75667]
[1776639389943,47.29,74188.21,0.0,-0.78671,9e-05,20.75667]
[1776639395732,47.28,74187.58,0.0,-0.78681,9e-05,20.74867]
[1776639398756,47.28,74178.36,0.0,-0.78761,9e-05,20.70048]
[1776639399763,47.28,74175.36,0.0,-0.78787,9e-05,20.68484]
[1776639402405,47.28,74172.3,0.0,-0.78813,9e-05,20.6689]
[1776639402447,47.28,74172.3,0.0,-0.78813,9e-05,20.6689]
[1776639403444,47.28,74170.84,0.0,-0.78826,9e-05,20.66126]
[1776639403692,47.28,74170.23,0.0,-0.78831,9e-05,20.65803]
[1776639403791,47.28,74170.36,0.0,-0.7883,9e-05,20.65864]
[1776639408825,47.28,74170.19,0.0,-0.78832,9e-05,20.65745]
[1776639412854,47.28,74160.64,0.0,-0.78915,9e-05,20.60769]
[1776639414868,47.28,74157.26,0.0,-0.78943,9e-05,20.59016]
[1776639416882,47.28,74164.08,0.0,-0.78885,9e-05,20.62556]
[1776639417889,47.28,74170.51,0.0,-0.7883,9e-05,20.65886]
[1776639419813,47.28,74168.01,0.0,-0.78851,9e-05,20.64584]
[1776639419936,47.28,74168.01,0.0,-0.78851,9e-05,20.64584]
[1776639421918,47.28,74159.08,0.0,-0.78928,9e-05,20.59941]
[1776639423547,47.28,74162.04,0.0,-0.78903,9e-05,20.61476]
[1776639423693,47.28,74162.04,0.0,-0.78903,9e-05,20.61476]
[1776639425854,47.28,74166.08,0.0,-0.78868,9e-05,20.63566]
[1776639425939,47.28,74166.08,0.0,-0.78868,9e-05,20.63566]
[1776639425946,47.28,74166.0,0.0,-0.78869,9e-05,20.63519]
[1776639429330,47.28,74166.3,0.0,-0.78867,9e-05,20.63665]
[1776639429445,47.28,74166.3,0.0,-0.78867,9e-05,20.63665]
[1776639435009,47.27,74170.4,0.0,-0.78832,9e-05,20.65742]
[1776639438615,47.27,74172.94,0.0,-0.78811,9e-05,20.67034]
[1776639438699,47.27,74172.94,0.0,-0.78811,9e-05,20.67034]
[1776639441289,47.27,74172.89,0.0,-0.78812,9e-05,20.6699]
[1776639441437,47.27,74172.89,0.0,-0.78812,9e-05,20.6699]
[1776639441484,47.27,74172.89,0.0,-0.78812,9e-05,20.66972]
[1776639445091,47.27,74179.31,0.0,-0.78757,9e-05,20.7027]
[1776639446999,47.27,74181.09,0.0,-0.78742,9e-05,20.71179]
[1776639447197,47.27,74181.09,0.0,-0.78742,9e-05,20.71179]
[1776639451133,47.27,74185.77,0.0,-0.78706,9e-05,20.73171]
[1776639454294,47.27,74185.82,0.0,-0.78706,9e-05,20.73167]
[1776639454447,47.27,74185.82,0.0,-0.78706,9e-05,20.73167]
[1776639454966,47.27,74185.69,0.0,-0.78707,9e-05,20.73085]
[1776639455188,47.27,74185.69,0.0,-0.78707,9e-05,20.73085]
[1776639455289,47.27,74185.83,0.0,-0.78706,9e-05,20.73143]
[1776639459193,47.26,74173.45,0.0,-0.78814,9e-05,20.66676]
[1776639460200,47.26,74144.85,0.0,-0.79059,9e-05,20.51815]
[1776639460568,47.26,74144.85,0.0,-0.79059,9e-05,20.51815]
[1776639461206,47.26,74132.88,0.0,-0.79161,9e-05,20.45577]
[1776639462217,47.26,74112.66,0.0,-0.79333,8e-05,20.35037]
[1776639463224,47.26,74113.85,0.0,-0.79323,8e-05,20.35666]
[1776639464334,47.26,74113.85,0.0,-0.79323,8e-05,20.35666]
[1776639466245,47.27,74124.39,0.0,-0.79232,8e-05,20.41215]
[1776639467252,47.27,74128.6,0.0,-0.79196,9e-05,20.4342]
[1776639472287,47.27,74125.96,0.0,-0.79218,8e-05,20.42099]
[1776639477322,47.27,74125.02,0.0,-0.79225,8e-05,20.41664]
[1776639479318,47.27,74124.18,0.0,-0.79232,8e-05,20.41238]
[1776639479445,47.27,74124.18,0.0,-0.79232,8e-05,20.41238]
[1776639481350,47.27,74136.22,0.0,-0.79129,9e-05,20.4754]
[1776639482357,47.27,74142.6,0.0,-0.79074,9e-05,20.50868]
[1776639483364,47.27,74143.53,0.0,-0.79066,9e-05,20.51356]
[1776639484760,47.27,74144.07,0.0,-0.79062,9e-05,20.51637]
[1776639484947,47.27,74144.07,0.0,-0.79062,9e-05,20.51637]
[1776639488930,47.27,74144.65,0.0,-0.79057,9e-05,20.51937]
[1776639488937,47.27,74144.65,0.0,-0.79057,9e-05,20.51937]
[1776639489037,47.27,74144.65,0.0,-0.79057,9e-05,20.51935]
[1776639492213,47.27,74142.42,0.0,-0.79076,9e-05,20.50773]
[1776639492447,47.27,74142.42,0.0,-0.79076,9e-05,20.50773]
[1776639498099,47.27,74144.58,0.0,-0.79057,9e-05,20.519]
[1776639498203,47.27,74144.58,0.0,-0.79057,9e-05,20.519]
[1776639499014,47.27,74144.33,0.0,-0.7906,9e-05,20.51771]
[1776639499191,47.27,74144.33,0.0,-0.7906,9e-05,20.51771]
[1776639499476,47.27,74144.78,0.0,-0.79056,9e-05,20.52004]
[1776639504512,47.27,74143.28,0.0,-0.79069,9e-05,20.51221]
[1776639508322,47.27,74141.85,0.0,-0.79081,9e-05,20.50478]
[1776639508454,47.27,74141.85,0.0,-0.79081,9e-05,20.50478]
[1776639513577,47.27,74147.41,0.0,-0.79036,9e-05,20.53013]
[1776639514784,47.27,74146.81,0.0,-0.79041,9e-05,20.52699]
[1776639514939,47.27,74146.81,0.0,-0.79041,9e-05,20.52699]
[1776639516359,47.27,74146.81,0.0,-0.79041,9e-05,20.52699]
[1776639516446,47.27,74146.81,0.0,-0.79041,9e-05,20.52699]
[1776639516451,47.27,74145.27,0.0,-0.79054,9e-05,20.51897]
[1776639520407,47.27,74145.46,0.0,-0.79053,9e-05,20.51993]
[1776639520443,47.27,74145.46,0.0,-0.79053,9e-05,20.51993]
[1776639525661,47.27,74144.7,0.0,-0.79059,9e-05,20.51594]
[1776639529689,47.27,74151.92,0.0,-0.78997,9e-05,20.55345]
[1776639531061,47.27,74151.92,0.0,-0.78997,9e-05,20.55345]
[1776639531192,47.27,74151.92,0.0,-0.78997,9e-05,20.55345]
[1776639532597,47.27,74152.98,0.0,-0.78988,9e-05,20.55891]
[1776639532688,47.27,74152.29,0.0,-0.78994,9e-05,20.55527]
[1776639532711,47.27,74153.05,0.0,-0.78988,9e-05,20.55917]
[1776639537525,47.27,74150.02,0.0,-0.79014,9e-05,20.54325]
[1776639537696,47.27,74149.63,0.0,-0.79018,9e-05,20.54118]
[1776639541254,47.27,74146.72,0.0,-0.79043,9e-05,20.52594]
[1776639541442,47.27,74146.72,0.0,-0.79043,9e-05,20.52594]
[1776639541968,47.27,74146.02,0.0,-0.79049,9e-05,20.52228]
[1776639542190,47.27,74146.02,0.0,-0.79049,9e-05,20.52228]
[1776639542292,47.27,74144.65,0.0,-0.7906,9e-05,20.51514]
[1776639550839,47.27,74144.18,0.0,-0.79065,9e-05,20.51268]
[1776639552989,47.27,74142.94,0.0,-0.79075,9e-05,20.50624]
[1776639553207,47.27,74142.94,0.0,-0.79075,9e-05,20.50624]
[1776639558895,47.27,74143.96,0.0,-0.79066,9e-05,20.51165]
[1776639563934,47.27,74145.37,0.0,-0.79054,9e-05,20.51901]
[1776639565264,47.27,74145.37,0.0,-0.79054,9e-05,20.51901]
[1776639565441,47.27,74145.37,0.0,-0.79054,9e-05,20.51901]
[1776639566954,47.27,74145.48,0.0,-0.79053,9e-05,20.51957]
[1776639567188,47.27,74145.48,0.0,-0.79053,9e-05,20.51957]
[1776639567291,47.27,74143.85,0.0,-0.79067,9e-05,20.5111]
[1776639567963,47.27,74139.41,0.0,-0.79105,9e-05,20.48801]
[1776639568970,47.27,74122.22,0.0,-0.79251,8e-05,20.39856]
[1776639569976,47.27,74121.06,0.0,-0.79261,8e-05,20.39265]
[1776639572032,47.27,74120.41,0.0,-0.79266,8e-05,20.38929]
[1776639572212,47.27,74120.41,0.0,-0.79266,8e-05,20.38929]
[1776639575927,47.27,74118.09,0.0,-0.79288,8e-05,20.37382]
[1776639575936,47.27,74118.09,0.0,-0.79288,8e-05,20.37382]
[1776639576026,47.27,74118.09,0.0,-0.79288,8e-05,20.37387]
[1776639581055,47.27,74116.21,0.0,-0.79304,8e-05,20.36435]
[1776639584560,47.27,74113.64,0.0,-0.79325,8e-05,20.35108]
[1776639584695,47.27,74113.63,0.0,-0.79325,8e-05,20.35111]
[1776639589111,47.27,74109.22,0.0,-0.79362,8e-05,20.32851]
[1776639590665,47.27,74109.22,0.0,-0.79362,8e-05,20.32851]
[1776639590695,47.27,74109.22,0.0,-0.79362,8e-05,20.32851]
[1776639592186,47.27,74108.39,0.0,-0.79368,8e-05,20.32438]
[1776639592437,47.27,74108.39,0.0,-0.79368,8e-05,20.32438]
[1776639592538,47.28,74108.44,0.0,-0.79368,8e-05,20.32475]
[1776639594146,47.28,74097.78,0.0,-0.79458,8e-05,20.26931]
[1776639595153,47.28,74089.19,0.0,-0.7953,8e-05,20.2246]
[1776639597167,47.28,74077.3,0.0,-0.79629,8e-05,20.16286]
[1776639598174,47.28,74075.85,0.0,-0.79641,8e-05,20.15557]
[1776639601195,47.28,74070.09,0.0,-0.79688,8e-05,20.12621]
[1776639602202,47.28,74058.8,0.0,-0.79782,8e-05,20.0673]
[1776639603209,47.28,74052.44,0.0,-0.79835,8e-05,20.03425]
[1776639605256,47.28,74074.64,0.0,-0.79649,8e-05,20.15053]
[1776639606256,47.28,74071.99,0.0,-0.79671,8e-05,20.13698]
[1776639607263,47.29,74077.5,0.0,-0.79624,8e-05,20.16613]
[1776639609277,47.29,74056.04,0.0,-0.79803,8e-05,20.05436]
[1776639610284,47.29,74053.52,0.0,-0.79823,8e-05,20.04157]
[1776639612920,47.29,74053.92,0.0,-0.79819,8e-05,20.04422]
[1776639612944,47.29,74053.92,0.0,-0.79819,8e-05,20.04422]
[1776639616326,47.29,74059.3,0.0,-0.79773,8e-05,20.07291]
[1776639618344,47.29,74063.16,0.0,-0.7974,8e-05,20.09329]
[1776639618861,47.29,74063.16,0.0,-0.7974,8e-05,20.09329]
[1776639618941,47.29,74063.16,0.0,-0.7974,8e-05,20.09329]
[1776639619347,47.29,74055.22,0.0,-0.79807,8e-05,20.05176]
[1776639621361,47.29,74053.99,0.0,-0.79816,8e-05,20.04556]
[1776639622420,47.29,74053.99,0.0,-0.79816,8e-05,20.04556]
[1776639622441,47.29,74053.99,0.0,-0.79816,8e-05,20.04556]
[1776639622476,47.29,74052.61,0.0,-0.79828,8e-05,20.03845]
[1776639624780,47.29,74050.05,0.0,-0.79849,8e-05,20.02532]
[1776639624949,47.29,74050.05,0.0,-0.79849,8e-05,20.02532]
[1776639626397,47.3,74021.36,0.0,-0.80087,8e-05,19.87504]
[1776639627405,47.3,74019.52,0.0,-0.80102,8e-05,19.86546]
[1776639631433,47.3,74010.79,0.0,-0.80176,8e-05,19.81642]
[1776639631724,47.3,74010.79,0.0,-0.80176,8e-05,19.81642]
[1776639632440,47.3,74015.4,0.0,-0.80138,8e-05,19.84082]
[1776639635709,47.3,74013.12,0.0,-0.80156,8e-05,19.8291]
[1776639636468,47.3,74007.9,0.0,-0.80199,8e-05,19.80191]
[1776639641503,47.3,74027.93,0.0,-0.80035,8e-05,19.90619]
[1776639642510,47.3,74027.96,0.0,-0.80035,8e-05,19.90613]
[1776639643956,47.29,74024.89,0.0,-0.80061,8e-05,19.88979]
[1776639644191,47.29,74024.89,0.0,-0.80061,8e-05,19.88979]
[1776639644524,47.29,74018.35,0.0,-0.80115,8e-05,19.85521]
[1776639646538,47.29,74012.32,0.0,-0.80166,8e-05,19.82315]
[1776639647565,47.29,74007.97,0.0,-0.80202,8e-05,19.80001]
[1776639648570,47.29,73992.44,0.0,-0.80331,8e-05,19.71802]
[1776639650584,47.29,73993.79,0.0,-0.8032,8e-05,19.72484]
[1776639651666,47.29,73993.79,0.0,-0.8032,8e-05,19.72484]
[1776639651843,47.29,73995.65,0.0,-0.80305,8e-05,19.73454]
[1776639657636,47.29,73994.88,0.0,-0.80312,8e-05,19.72976]
[1776639658643,47.29,73986.08,0.0,-0.80385,8e-05,19.68327]
[1776639660657,47.29,73983.63,0.0,-0.80405,8e-05,19.67018]
[1776639663976,47.29,73985.17,0.0,-0.80393,8e-05,19.67818]
[1776639664191,47.29,73985.17,0.0,-0.80393,8e-05,19.67818]
[1776639665692,47.29,74001.59,0.0,-0.80258,8e-05,19.76461]
[1776639666403,47.29,74001.59,0.0,-0.80258,8e-05,19.76461]
[1776639666436,47.29,74001.59,0.0,-0.80258,8e-05,19.76461]
[1776639667727,47.29,73986.25,0.0,-0.80385,8e-05,19.68356]
[1776639668732,47.29,73980.83,0.0,-0.80429,8e-05,19.65481]
[1776639669739,47.29,73979.65,0.0,-0.80439,8e-05,19.64851]
[1776639669772,47.29,73979.65,0.0,-0.80439,8e-05,19.64851]
[1776639669939,47.29,73979.65,0.0,-0.80439,8e-05,19.64851]
[1776639675660,47.28,73976.09,0.0,-0.80469,8e-05,19.62933]
[1776639675697,47.28,73976.09,0.0,-0.80469,8e-05,19.62933]
[1776639675979,47.28,73975.71,0.0,-0.80473,8e-05,19.62711]
[1776639676789,47.28,73960.74,0.0,-0.80595,8e-05,19.54797]
[1776639677796,47.28,73959.96,0.0,-0.80602,8e-05,19.54384]
[1776639682831,47.28,73956.91,0.0,-0.80627,8e-05,19.52768]
[1776639683838,47.28,73952.09,0.0,-0.80666,8e-05,19.50223]
[1776639686859,47.28,73946.19,0.0,-0.80714,8e-05,19.47101]
[1776639688873,47.28,73938.56,0.0,-0.80777,8e-05,19.43032]
[1776639689921,47.28,73938.56,0.0,-0.80777,8e-05,19.43032]
[1776639690887,47.28,73944.3,0.0,-0.8073,8e-05,19.46055]
[1776639691894,47.28,73937.56,0.0,-0.80788,8e-05,19.42126]
[1776639692902,47.28,73929.7,0.0,-0.80852,8e-05,19.37953]
[1776639696930,47.28,73923.42,0.0,-0.80903,8e-05,19.34597]
[1776639697937,47.28,73917.04,0.0,-0.80955,8e-05,19.31213]
[1776639699951,47.28,73912.78,0.0,-0.8099,8e-05,19.28956]
[1776639700958,47.28,73919.94,0.0,-0.80932,8e-05,19.32749]
[1776639701965,47.28,73924.11,0.0,-0.80898,8e-05,19.34972]
[1776639703979,47.28,73921.22,0.0,-0.80921,8e-05,19.33465]
[1776639704986,47.28,73928.48,0.0,-0.80862,8e-05,19.37309]
[1776639705993,47.28,73936.69,0.0,-0.80795,8e-05,19.41668]
[1776639708010,47.28,73931.15,0.0,-0.8084,8e-05,19.38737]
[1776639712036,47.28,73937.91,0.0,-0.80785,8e-05,19.42297]
[1776639713044,47.28,73942.08,0.0,-0.80751,8e-05,19.445]
[1776639717076,47.28,73937.04,0.0,-0.80793,8e-05,19.41825]
[1776639719039,47.28,73933.35,0.0,-0.80823,8e-05,19.39857]
[1776639719194,47.28,73933.35,0.0,-0.80823,8e-05,19.39857]
[1776639719296,47.28,73934.02,0.0,-0.80818,8e-05,19.40199]
[1776639721100,47.28,73945.52,0.0,-0.80724,8e-05,19.46271]
[1776639722107,47.28,73947.82,0.0,-0.80706,8e-05,19.47481]
[1776639725138,47.28,73936.32,0.0,-0.80799,8e-05,19.41377]
[1776639726143,47.28,73925.27,0.0,-0.80889,8e-05,19.35526]
[1776639727150,47.28,73925.61,0.0,-0.80886,8e-05,19.35711]
[1776639729484,47.28,73932.16,0.0,-0.80833,8e-05,19.39187]
[1776639730171,47.28,73940.16,0.0,-0.80768,8e-05,19.43423]
[1776639731178,47.28,73957.74,0.0,-0.80625,8e-05,19.52715]
[1776639732185,47.28,73961.33,0.0,-0.80595,8e-05,19.5461]
[1776639737220,47.28,73962.01,0.0,-0.80591,8e-05,19.5492]
[1776639741256,47.28,73949.85,0.0,-0.80691,8e-05,19.48451]
[1776639742263,47.28,73951.38,0.0,-0.80678,8e-05,19.49257]
[1776639745254,47.28,73953.79,0.0,-0.80659,8e-05,19.50522]
[1776639745286,47.28,73928.55,0.0,-0.80864,8e-05,19.37164]
[1776639746292,47.28,73926.18,0.0,-0.80883,8e-05,19.35915]
[1776639748928,47.28,73922.54,0.0,-0.80913,8e-05,19.34002]
[1776639750320,47.28,73911.6,0.0,-0.81001,8e-05,19.28223]
[1776639751327,47.28,73905.99,0.0,-0.81049,8e-05,19.24893]
[1776639752334,47.28,73901.52,0.0,-0.81085,8e-05,19.22515]
[1776639753341,47.28,73896.1,0.0,-0.81128,8e-05,19.19635]
[1776639755354,47.28,73890.5,0.0,-0.81174,8e-05,19.16661]
[1776639756362,47.28,73886.31,0.0,-0.81207,8e-05,19.14439]
[1776639761397,47.28,73897.03,0.0,-0.81121,8e-05,19.20145]
[1776639762481,47.28,73897.03,0.0,-0.81121,8e-05,19.20145]
[1776639762838,47.28,73897.03,0.0,-0.81121,8e-05,19.20145]
[1776639764432,47.28,73891.87,0.0,-0.81162,8e-05,19.174]
[1776639766444,47.28,73888.11,0.0,-0.81193,8e-05,19.15401]
[1776639768458,47.28,73869.56,0.0,-0.81341,8e-05,19.0554]
[1776639769465,47.28,73869.28,0.0,-0.81344,8e-05,19.05398]
[1776639774500,47.28,73875.91,0.0,-0.8129,8e-05,19.0896]
[1776639775507,47.28,73877.99,0.0,-0.81273,8e-05,19.10067]
[1776639776514,47.28,73868.81,0.0,-0.81347,8e-05,19.05191]
[1776639777521,47.28,73866.85,0.0,-0.81362,8e-05,19.04156]
[1776639781764,47.28,73865.57,0.0,-0.81372,8e-05,19.035]
[1776639781865,47.28,73865.33,0.0,-0.81374,8e-05,19.03381]
[1776639781938,47.28,73865.33,0.0,-0.81374,8e-05,19.03381]
[1776639783564,47.28,73857.42,0.0,-0.81437,8e-05,18.99181]
[1776639786585,47.28,73851.16,0.0,-0.81487,8e-05,18.95855]
[1776639789613,47.28,73858.75,0.0,-0.81426,8e-05,18.99901]
[1776639790617,47.28,73865.95,0.0,-0.81369,8e-05,19.03726]
[1776639793638,47.28,73873.67,0.0,-0.81307,8e-05,19.0781]
[1776639794645,47.28,73882.47,0.0,-0.81237,8e-05,19.12473]
[1776639795652,47.28,73883.34,0.0,-0.8123,8e-05,19.12926]
[1776639800687,47.28,73884.55,0.0,-0.81221,8e-05,19.13523]
[1776639801694,47.28,73891.54,0.0,-0.81165,8e-05,19.17224]
[1776639802701,47.28,73881.55,0.0,-0.81245,8e-05,19.1191]
[1776639803708,47.28,73879.84,0.0,-0.81259,8e-05,19.10995]
[1776639805723,47.28,73887.29,0.0,-0.812,8e-05,19.14939]
[1776639806730,47.28,73898.91,0.0,-0.81106,8e-05,19.21093]
[1776639807737,47.27,73900.55,0.0,-0.81093,8e-05,19.21958]
[1776639811765,47.27,73908.07,0.0,-0.81036,8e-05,19.25555]
[1776639816802,47.27,73908.26,0.0,-0.81035,8e-05,19.25605]
[1776639817809,47.27,73903.15,0.0,-0.81076,8e-05,19.22884]
[1776639820642,47.27,73900.97,0.0,-0.81094,8e-05,19.2171]
[1776639820701,47.27,73900.97,0.0,-0.81094,8e-05,19.2171]
[1776639820747,47.27,73900.97,0.0,-0.81094,8e-05,19.21703]
[1776639821837,47.27,73905.73,0.0,-0.81056,8e-05,19.24221]
[1776639826872,47.27,73911.12,0.0,-0.81013,8e-05,19.27058]
[1776639831907,47.27,73913.78,0.0,-0.80992,8e-05,19.28447]
[1776639834139,47.27,73912.48,0.0,-0.81002,8e-05,19.27744]
[1776639837441,47.27,73913.86,0.0,-0.80992,8e-05,19.28459]
[1776639840970,47.27,73921.09,0.0,-0.80934,8e-05,19.3226]
[1776639841977,47.27,73925.36,0.0,-0.80899,8e-05,19.34511]
[1776639843991,47.27,73931.46,0.0,-0.8085,8e-05,19.37744]
[1776639848019,47.27,73935.51,0.0,-0.80817,8e-05,19.39883]
[1776639853056,47.27,73936.3,0.0,-0.80811,8e-05,19.40279]
[1776639855573,47.27,73934.33,0.0,-0.80827,8e-05,19.39232]
[1776639855699,47.27,73934.33,0.0,-0.80827,8e-05,19.39232]
[1776639855748,47.27,73933.47,0.0,-0.80834,8e-05,19.38777]
[1776639857084,47.27,73907.35,0.0,-0.81045,8e-05,19.24923]
[1776639858091,47.27,73905.0,0.0,-0.81064,8e-05,19.23679]
[1776639860105,47.27,73914.7,0.0,-0.80986,8e-05,19.28828]
[1776639861112,47.27,73912.15,0.0,-0.81007,8e-05,19.27474]
[1776639863852,47.27,73912.13,0.0,-0.81007,8e-05,19.27462]
[1776639863936,47.27,73912.13,0.0,-0.81007,8e-05,19.27462]
[1776639868163,47.27,73916.48,0.0,-0.80972,8e-05,19.29767]
[1776639870923,47.27,73919.07,0.0,-0.80951,8e-05,19.31136]
[1776639870949,47.27,73919.07,0.0,-0.80951,8e-05,19.31136]
[1776639871181,47.27,73922.78,0.0,-0.80924,8e-05,19.32729]
[1776639872189,47.27,73929.61,0.0,-0.80868,8e-05,19.36352]
[1776639873196,47.27,73936.51,0.0,-0.80812,8e-05,19.40005]
[1776639877796,47.27,73935.66,0.0,-0.80819,8e-05,19.39544]
[1776639877938,47.27,73935.66,0.0,-0.80819,8e-05,19.39544]
[1776639882275,47.27,73937.02,0.0,-0.80808,8e-05,19.40238]
[1776639882437,47.27,73937.02,0.0,-0.80808,8e-05,19.40238]
[1776639882833,47.27,73937.02,0.0,-0.80808,8e-05,19.40238]
[1776639882939,47.27,73937.02,0.0,-0.80808,8e-05,19.40238]
[1776639882893,47.26,73937.23,0.0,-0.80807,8e-05,19.40345]
[1776639885281,47.26,73947.78,0.0,-0.80721,8e-05,19.45912]
[1776639886289,47.29,73953.79,0.0,-0.80661,8e-05,19.49805]
[1776639891324,47.36,73957.5,0.0,-0.80589,8e-05,19.54282]
[1776639892331,47.37,73962.86,0.0,-0.80541,8e-05,19.57367]
[1776639898373,47.38,73954.75,0.0,-0.80603,8e-05,19.53366]
[1776639899380,47.39,73948.71,0.0,-0.80646,8e-05,19.50585]
[1776639902401,47.43,73956.09,0.0,-0.80565,8e-05,19.55725]
[1776639904415,47.46,73969.39,0.0,-0.8044,8e-05,19.6375]
[1776639905422,47.48,73978.24,0.0,-0.80357,8e-05,19.68986]
[1776639906429,47.48,73977.43,0.0,-0.80363,8e-05,19.68613]
[1776639907436,47.49,73973.13,0.0,-0.80398,8e-05,19.66408]
[1776639912471,47.57,73978.46,0.0,-0.80311,8e-05,19.71822]
[1776639915805,47.6,73975.9,0.0,-0.80317,8e-05,19.7137]
[1776639915939,47.6,73975.9,0.0,-0.80317,8e-05,19.7137]
[1776639915906,47.61,73976.13,0.0,-0.80308,8e-05,19.71948]
[1776639920479,47.67,73973.98,0.0,-0.80296,8e-05,19.72599]
[1776639920689,47.67,73973.98,0.0,-0.80296,8e-05,19.72599]
[1776639924554,47.75,73979.19,0.0,-0.80211,8e-05,19.77889]
[1776639926484,47.77,73977.65,0.0,-0.80213,8e-05,19.77694]
[1776639926697,47.77,73977.65,0.0,-0.80213,8e-05,19.77694]
[1776639926702,47.77,73977.65,0.0,-0.80213,8e-05,19.77694]
[1776639926939,47.77,73977.65,0.0,-0.80213,8e-05,19.77694]
[1776639926960,47.79,73978.28,0.0,-0.80198,8e-05,19.78628]
[1776639930598,47.86,73988.03,0.0,-0.80081,8e-05,19.85948]
[1776639932176,47.87,73987.94,0.0,-0.80076,8e-05,19.86028]
[1776639932190,47.87,73987.94,0.0,-0.80076,8e-05,19.86028]
[1776639932377,47.87,73987.94,0.0,-0.80076,8e-05,19.86028]
[1776639932447,47.87,73987.94,0.0,-0.80076,8e-05,19.86028]
[1776639932612,47.89,73988.6,0.0,-0.80063,8e-05,19.86847]
[1776639937647,47.96,73994.52,0.0,-0.79977,8e-05,19.92122]
[1776639938654,47.97,73988.75,0.0,-0.80018,8e-05,19.89514]
[1776639939661,47.99,73977.41,0.0,-0.80104,8e-05,19.84046]
[1776639940668,48.0,73974.26,0.0,-0.80122,8e-05,19.82888]
[1776639942485,48.02,73972.55,0.0,-0.80128,8e-05,19.82485]
[1776639942697,48.02,73972.55,0.0,-0.80128,8e-05,19.82485]
[1776639942901,48.02,73972.55,0.0,-0.80128,8e-05,19.82485]
[1776639942941,48.02,73972.55,0.0,-0.80128,8e-05,19.82485]
[1776639942940,48.03,73972.96,0.0,-0.80117,8e-05,19.83181]
[1776639945703,48.08,73949.93,0.0,-0.80281,8e-05,19.72652]
[1776639946710,48.1,73943.69,0.0,-0.80322,8e-05,19.70012]
[1776639951745,48.19,73946.96,0.0,-0.80246,8e-05,19.74678]
[1776639954766,48.24,73955.0,0.0,-0.80155,8e-05,19.80377]
[1776639957926,48.27,73954.72,0.0,-0.80143,8e-05,19.81142]
[1776639957949,48.27,73954.72,0.0,-0.80143,8e-05,19.81142]
[1776639958025,48.28,73955.87,0.0,-0.80126,8e-05,19.82179]
[1776639958667,48.28,73955.87,0.0,-0.80126,8e-05,19.82179]
[1776639958705,48.28,73955.87,0.0,-0.80126,8e-05,19.82179]
[1776639960808,48.31,73949.15,0.0,-0.80164,8e-05,19.79684]
[1776639961815,48.32,73944.95,0.0,-0.80196,8e-05,19.77664]
[1776639962166,48.32,73944.95,0.0,-0.80196,8e-05,19.77664]
[1776639962204,48.32,73944.95,0.0,-0.80196,8e-05,19.77664]
[1776639962538,48.32,73944.95,0.0,-0.80196,8e-05,19.77664]
[1776639962695,48.32,73944.95,0.0,-0.80196,8e-05,19.77664]
[1776639962789,48.32,73944.95,0.0,-0.80193,8e-05,19.77832]
[1776639967061,48.34,73946.61,0.0,-0.80172,8e-05,19.79163]
[1776639967203,48.34,73945.71,0.0,-0.80177,8e-05,19.78841]
[1776639968012,48.34,73945.71,0.0,-0.80177,8e-05,19.78841]
[1776639968037,48.35,73946.53,0.0,-0.80168,8e-05,19.79407]
[1776639968199,48.35,73946.53,0.0,-0.80168,8e-05,19.79407]
[1776639973921,48.37,73945.41,0.0,-0.80166,8e-05,19.79486]
[1776639973949,48.37,73945.41,0.0,-0.80166,8e-05,19.79486]
[1776639974018,48.37,73945.91,0.0,-0.8016,8e-05,19.79873]
[1776639974327,48.37,73945.91,0.0,-0.8016,8e-05,19.79873]
[1776639974440,48.37,73945.91,0.0,-0.8016,8e-05,19.79873]
[1776639978937,48.38,73955.97,0.0,-0.80075,8e-05,19.85225]
[1776639979944,48.38,73968.51,0.0,-0.79973,8e-05,19.91685]
[1776639980951,48.38,73969.48,0.0,-0.79964,8e-05,19.9222]
[1776639981958,48.38,73960.12,0.0,-0.8004,8e-05,19.8744]
[1776639982965,48.38,73955.84,0.0,-0.80074,8e-05,19.85269]
[1776639983860,48.38,73955.84,0.0,-0.80074,8e-05,19.85269]
[1776639983957,48.38,73955.84,0.0,-0.80074,8e-05,19.85269]
[1776639983972,48.38,73956.38,0.0,-0.80069,8e-05,19.85582]
[1776639984358,48.38,73956.38,0.0,-0.80069,8e-05,19.85582]
[1776639984441,48.38,73956.38,0.0,-0.80069,8e-05,19.85582]
[1776639986993,48.39,73951.16,0.0,-0.8011,8e-05,19.83013]
[1776639988000,48.39,73946.82,0.0,-0.80145,8e-05,19.80791]
[1776639988186,48.39,73946.82,0.0,-0.80145,8e-05,19.80791]
[1776639988202,48.39,73946.82,0.0,-0.80145,8e-05,19.80791]
[1776639988492,48.39,73946.82,0.0,-0.80145,8e-05,19.80791]
[1776639988697,48.39,73946.82,0.0,-0.80145,8e-05,19.80791]
[1776639989007,48.39,73945.15,0.0,-0.80158,8e-05,19.79945]
[1776639994042,48.41,73948.92,0.0,-0.8012,8e-05,19.82153]
[1776639994582,48.41,73948.92,0.0,-0.8012,8e-05,19.82153]
[1776639994681,48.41,73948.92,0.0,-0.8012,8e-05,19.82153]
[1776639994696,48.41,73948.92,0.0,-0.8012,8e-05,19.82153]
[1776639994938,48.41,73948.92,0.0,-0.8012,8e-05,19.82153]
[1776639995049,48.41,73950.5,0.0,-0.80106,8e-05,19.83007]
[1776639998069,48.41,73957.69,0.0,-0.80046,8e-05,19.8679]
[1776639998485,48.41,73957.69,0.0,-0.80046,8e-05,19.8679]
[1776639998689,48.41,73957.69,0.0,-0.80046,8e-05,19.8679]
[1776639999077,48.42,73951.93,0.0,-0.80093,8e-05,19.83869]
[1776640000713,48.42,73949.34,0.0,-0.80113,8e-05,19.82573]
[1776640000939,48.42,73949.34,0.0,-0.80113,8e-05,19.82573]
[1776640005258,48.42,73949.42,0.0,-0.8011,8e-05,19.82778]
[1776640005442,48.42,73949.42,0.0,-0.8011,8e-05,19.82778]
[1776640006802,48.42,73948.32,0.0,-0.80117,8e-05,19.82294]
[1776640006944,48.42,73948.32,0.0,-0.80117,8e-05,19.82294]
[1776640007027,48.43,73947.75,0.0,-0.80121,8e-05,19.8203]
[1776640013174,48.43,73947.69,0.0,-0.80118,8e-05,19.82207]
[1776640014158,48.43,73947.69,0.0,-0.80118,8e-05,19.82207]
[1776640014201,48.43,73947.69,0.0,-0.80118,8e-05,19.82207]
[1776640019049,48.44,73949.04,0.0,-0.80106,8e-05,19.83016]
[1776640019200,48.44,73951.35,0.0,-0.80086,8e-05,19.84232]
[1776640019375,48.44,73951.35,0.0,-0.80086,8e-05,19.84232]
[1776640019442,48.44,73951.35,0.0,-0.80086,8e-05,19.84232]
[1776640019476,48.44,73954.29,0.0,-0.80062,8e-05,19.85769]
[1776640023251,48.44,73949.95,0.0,-0.80095,8e-05,19.83642]
[1776640024597,48.44,73949.95,0.0,-0.80095,8e-05,19.83642]
[1776640024697,48.44,73949.95,0.0,-0.80095,8e-05,19.83642]
[1776640030300,48.45,73948.52,0.0,-0.80104,8e-05,19.83102]
[1776640031540,48.45,73948.52,0.0,-0.80104,8e-05,19.83102]
[1776640031582,48.45,73948.52,0.0,-0.80104,8e-05,19.83102]
[1776640031699,48.45,73948.52,0.0,-0.80104,8e-05,19.83102]
[1776640031796,48.45,73948.38,0.0,-0.80105,8e-05,19.83059]
[1776640032314,48.45,73944.22,0.0,-0.80138,8e-05,19.8095]
[1776640033321,48.45,73939.86,0.0,-0.80173,8e-05,19.78724]
[1776640034328,48.46,73933.95,0.0,-0.80218,8e-05,19.7586]
[1776640035335,48.46,73937.83,0.0,-0.80183,8e-05,19.7806]
[1776640036580,48.46,73937.83,0.0,-0.80183,8e-05,19.7806]
[1776640036697,48.46,73937.83,0.0,-0.80183,8e-05,19.7806]
[1776640038401,48.46,73936.59,0.0,-0.80192,8e-05,19.77458]
[1776640038446,48.46,73936.59,0.0,-0.80192,8e-05,19.77458]
[1776640038502,48.46,73937.21,0.0,-0.80187,8e-05,19.77795]
[1776640039392,48.46,73920.48,0.0,-0.80322,8e-05,19.6919]
[1776640040378,48.47,73919.0,0.0,-0.80329,8e-05,19.68723]
[1776640041385,48.48,73930.54,0.0,-0.80231,8e-05,19.74935]
[1776640042392,48.48,73930.92,0.0,-0.80228,8e-05,19.7515]
[1776640044406,48.48,73923.44,0.0,-0.80288,8e-05,19.71342]
[1776640045413,48.49,73921.52,0.0,-0.80299,8e-05,19.70587]
[1776640046630,48.49,73921.52,0.0,-0.80299,8e-05,19.70587]
[1776640046699,48.49,73921.52,0.0,-0.80299,8e-05,19.70587]
[1776640047429,48.49,73915.13,0.0,-0.80353,8e-05,19.6717]
[1776640050540,48.49,73915.11,0.0,-0.80353,8e-05,19.67138]
[1776640050706,48.49,73915.11,0.0,-0.80353,8e-05,19.67138]
[1776640050801,48.48,73912.63,0.0,-0.80374,8e-05,19.65823]
[1776640054478,48.48,73895.14,0.0,-0.80517,8e-05,19.56449]
[1776640055485,48.48,73897.97,0.0,-0.80497,8e-05,19.57761]
[1776640058078,48.47,73898.04,0.0,-0.80499,8e-05,19.57637]
[1776640058154,48.47,73900.0,0.0,-0.80486,8e-05,19.58491]
[1776640059959,48.46,73900.46,0.0,-0.80485,8e-05,19.58563]
[1776640060046,48.46,73905.94,0.0,-0.80441,8e-05,19.61374]
[1776640060207,48.46,73905.94,0.0,-0.80441,8e-05,19.61374]
[1776640060451,48.46,73905.94,0.0,-0.80441,8e-05,19.61374]
[1776640065547,48.46,73908.23,0.0,-0.80424,8e-05,19.62476]
[1776640065697,48.46,73908.23,0.0,-0.80424,8e-05,19.62476]
[1776640066026,48.46,73908.23,0.0,-0.80424,8e-05,19.62476]
[1776640066041,48.46,73908.62,0.0,-0.80421,8e-05,19.62664]
[1776640066199,48.46,73908.62,0.0,-0.80421,8e-05,19.62664]
[1776640069583,48.46,73903.25,0.0,-0.80464,8e-05,19.59877]
[1776640070604,48.46,73903.25,0.0,-0.80464,8e-05,19.59877]
[1776640070694,48.46,73903.25,0.0,-0.80464,8e-05,19.59877]
[1776640072869,48.46,73903.49,0.0,-0.80463,8e-05,19.59998]
[1776640072939,48.46,73903.49,0.0,-0.80463,8e-05,19.59998]
[1776640072970,48.46,73902.68,0.0,-0.80469,8e-05,19.59575]
[1776640076813,48.46,73903.27,0.0,-0.80464,8e-05,19.59871]
[1776640076941,48.46,73903.27,0.0,-0.80464,8e-05,19.59871]
[1776640077026,48.46,73908.01,0.0,-0.80426,8e-05,19.62311]
[1776640078646,48.46,73903.23,0.0,-0.80465,8e-05,19.59839]
[1776640081409,48.46,73903.67,0.0,-0.80462,8e-05,19.6006]
[1776640081439,48.46,73903.67,0.0,-0.80462,8e-05,19.6006]
[1776640082109,48.46,73903.67,0.0,-0.80462,8e-05,19.6006]
[1776640082201,48.46,73904.82,0.0,-0.80452,8e-05,19.60649]
[1776640082675,48.46,73908.78,0.0,-0.80421,8e-05,19.62686]
[1776640085085,48.46,73909.96,0.0,-0.80411,8e-05,19.63287]
[1776640085142,48.46,73916.53,0.0,-0.80359,8e-05,19.66664]
[1776640085206,48.46,73916.53,0.0,-0.80359,8e-05,19.66664]
[1776640086705,48.46,73925.28,0.0,-0.80288,8e-05,19.71145]
[1776640087710,48.46,73930.2,0.0,-0.80249,8e-05,19.7366]
[1776640088482,48.46,73930.2,0.0,-0.80249,8e-05,19.7366]
[1776640088691,48.46,73930.2,0.0,-0.80249,8e-05,19.7366]
[1776640088717,48.46,73930.31,0.0,-0.80248,8e-05,19.73697]
[1776640089313,48.46,73930.31,0.0,-0.80248,8e-05,19.73697]
[1776640089442,48.46,73930.31,0.0,-0.80248,8e-05,19.73697]
[1776640092745,48.45,73922.01,0.0,-0.80317,8e-05,19.69347]
[1776640093314,48.45,73922.01,0.0,-0.80317,8e-05,19.69347]
[1776640093443,48.45,73922.01,0.0,-0.80317,8e-05,19.69347]
[1776640093857,48.45,73922.01,0.0,-0.80317,8e-05,19.69347]
[1776640093946,48.45,73922.01,0.0,-0.80317,8e-05,19.69347]
[1776640093958,48.45,73921.81,0.0,-0.80319,8e-05,19.69229]
[1776640098440,48.45,73922.89,0.0,-0.80311,8e-05,19.69724]
[1776640098706,48.45,73922.89,0.0,-0.80311,8e-05,19.69724]
[1776640098767,48.45,73922.89,0.0,-0.80311,8e-05,19.69724]
[1776640098945,48.45,73922.89,0.0,-0.80311,8e-05,19.69724]
[1776640098981,48.45,73921.95,0.0,-0.80319,8e-05,19.69225]
[1776640103088,48.45,73920.26,0.0,-0.80333,8e-05,19.68311]
[1776640103197,48.45,73920.26,0.0,-0.80333,8e-05,19.68311]
[1776640103189,48.45,73916.48,0.0,-0.80364,8e-05,19.6635]
[1776640103822,48.45,73915.32,0.0,-0.80373,8e-05,19.65742]
[1776640104218,48.45,73915.32,0.0,-0.80373,8e-05,19.65742]
[1776640104444,48.45,73915.32,0.0,-0.80373,8e-05,19.65742]
[1776640109193,48.45,73915.34,0.0,-0.80374,8e-05,19.65709]
[1776640108860,48.45,73919.89,0.0,-0.80337,8e-05,19.68041]
[1776640109438,48.45,73919.89,0.0,-0.80337,8e-05,19.68041]
[1776640110123,48.45,73919.89,0.0,-0.80337,8e-05,19.68041]
[1776640110198,48.45,73919.89,0.0,-0.80337,8e-05,19.68041]
[1776640109866,48.45,73925.27,0.0,-0.80294,8e-05,19.70798]
[1776640111880,48.45,73928.49,0.0,-0.80271,8e-05,19.7206]
[1776640113894,48.45,73944.49,0.0,-0.80143,8e-05,19.80259]
[1776640114901,48.45,73948.13,0.0,-0.80113,8e-05,19.82158]
[1776640117059,48.45,73948.64,0.0,-0.80108,8e-05,19.82446]
[1776640117192,48.45,73948.64,0.0,-0.80108,8e-05,19.82446]
[1776640117108,48.45,73949.63,0.0,-0.801,8e-05,19.82981]
[1776640118025,48.45,73949.63,0.0,-0.801,8e-05,19.82981]
[1776640118189,48.45,73949.63,0.0,-0.801,8e-05,19.82981]
[1776640118126,48.45,73953.09,0.0,-0.80071,8e-05,19.84783]
[1776640120943,48.45,73968.19,0.0,-0.79947,8e-05,19.92615]
[1776640121950,48.45,73976.01,0.0,-0.79883,8e-05,19.9665]
[1776640122957,48.45,73981.59,0.0,-0.79837,8e-05,19.9953]
[1776640123964,48.45,73985.85,0.0,-0.79802,8e-05,20.01731]
[1776640125474,48.45,73986.01,0.0,-0.798,8e-05,20.0183]
[1776640126454,48.45,73986.08,0.0,-0.79799,8e-05,20.01882]
[1776640126700,48.45,73986.08,0.0,-0.79799,8e-05,20.01882]
[1776640130008,48.46,73993.86,0.0,-0.79734,8e-05,20.05931]
[1776640131139,48.46,73993.86,0.0,-0.79734,8e-05,20.05931]
[1776640131195,48.46,73993.86,0.0,-0.79734,8e-05,20.05931]
[1776640133028,48.46,73984.69,0.0,-0.79809,8e-05,20.01269]
[1776640133550,48.46,73984.69,0.0,-0.79809,8e-05,20.01269]
[1776640133693,48.46,73984.69,0.0,-0.79809,8e-05,20.01269]
[1776640139070,48.46,73987.64,0.0,-0.79783,8e-05,20.02864]
[1776640142374,48.46,73989.83,0.0,-0.79765,8e-05,20.04026]
[1776640142445,48.46,73989.83,0.0,-0.79765,8e-05,20.04026]
[1776640144105,48.46,73981.93,0.0,-0.79829,8e-05,20.0001]
[1776640144667,48.46,73981.93,0.0,-0.79829,8e-05,20.0001]
[1776640144696,48.46,73981.93,0.0,-0.79829,8e-05,20.0001]
[1776640148894,48.47,73979.72,0.0,-0.79846,8e-05,19.9895]
[1776640148938,48.47,73979.72,0.0,-0.79846,8e-05,19.9895]
[1776640152161,48.47,73969.65,0.0,-0.79927,8e-05,19.93869]
[1776640155917,48.47,73970.0,0.0,-0.79923,8e-05,19.9412]
[1776640155946,48.47,73970.0,0.0,-0.79923,8e-05,19.9412]
[1776640156189,48.47,73964.45,0.0,-0.79967,8e-05,19.91298]
[1776640158214,48.47,73957.03,0.0,-0.80027,8e-05,19.87545]
[1776640158269,48.47,73957.03,0.0,-0.80027,8e-05,19.87545]
[1776640160228,48.47,73967.44,0.0,-0.79941,8e-05,19.92943]
[1776640161675,48.48,73967.97,0.0,-0.79936,8e-05,19.93247]
[1776640162243,48.48,73971.72,0.0,-0.79905,8e-05,19.95195]
[1776640167277,48.48,73973.67,0.0,-0.79887,8e-05,19.9633]
[1776640172312,48.48,73972.64,0.0,-0.79897,8e-05,19.95532]
[1776640173071,48.48,73972.64,0.0,-0.79897,8e-05,19.95532]
[1776640173189,48.48,73972.64,0.0,-0.79897,8e-05,19.95532]
[1776640173704,48.48,73973.87,0.0,-0.79886,8e-05,19.96185]
[1776640173798,48.49,73974.32,0.0,-0.79882,8e-05,19.96438]
[1776640179361,48.49,73976.77,0.0,-0.7986,8e-05,19.97818]
[1776640181076,48.49,73976.77,0.0,-0.7986,8e-05,19.97818]
[1776640181189,48.49,73976.77,0.0,-0.7986,8e-05,19.97818]
[1776640186410,48.49,73980.58,0.0,-0.79827,8e-05,19.99904]
[1776640187416,48.49,74001.17,0.0,-0.79658,8e-05,20.10463]
[1776640188685,48.49,74001.17,0.0,-0.79658,8e-05,20.10463]
[1776640188705,48.49,74001.17,0.0,-0.79658,8e-05,20.10463]
[1776640188745,48.5,74001.91,0.0,-0.79651,8e-05,20.10858]
[1776640192091,48.5,74001.81,0.0,-0.79652,8e-05,20.10822]
[1776640192190,48.5,74001.81,0.0,-0.79652,8e-05,20.10822]
[1776640192205,48.5,74001.81,0.0,-0.79652,8e-05,20.10822]
[1776640192245,48.5,73992.78,0.0,-0.79725,8e-05,20.0624]
[1776640192440,48.5,73992.78,0.0,-0.79725,8e-05,20.0624]
[1776640192451,48.5,73987.93,0.0,-0.79765,8e-05,20.03781]
[1776640194466,48.5,73982.25,0.0,-0.7981,8e-05,20.00925]
[1776640195473,48.5,73985.94,0.0,-0.7978,8e-05,20.02841]
[1776640201515,48.51,73986.39,0.0,-0.79773,8e-05,20.03223]
[1776640205693,48.51,73987.2,0.0,-0.79765,8e-05,20.03714]
[1776640209770,48.51,73988.15,0.0,-0.79756,8e-05,20.043]
[1776640211585,48.51,73995.7,0.0,-0.79693,8e-05,20.08232]
[1776640212703,48.51,73995.7,0.0,-0.79693,8e-05,20.08232]
[1776640212952,48.51,73995.7,0.0,-0.79693,8e-05,20.08232]
[1776640213016,48.51,73994.72,0.0,-0.79701,8e-05,20.07751]
[1776640214025,48.51,73994.72,0.0,-0.79701,8e-05,20.07751]
[1776640214191,48.51,73994.72,0.0,-0.79701,8e-05,20.07751]
[1776640215613,48.52,73988.6,0.0,-0.7975,8e-05,20.04686]
[1776640216620,48.52,73983.71,0.0,-0.79789,8e-05,20.0221]
[1776640221654,48.52,73983.01,0.0,-0.79794,8e-05,20.01928]
[1776640222335,48.52,73983.01,0.0,-0.79794,8e-05,20.01928]
[1776640222438,48.52,73983.01,0.0,-0.79794,8e-05,20.01928]
[1776640225693,48.52,73983.88,0.0,-0.79786,8e-05,20.02419]
[1776640225794,48.52,73984.15,0.0,-0.79783,8e-05,20.02572]
[1776640227475,48.52,73979.89,0.0,-0.79818,8e-05,20.00407]
[1776640227700,48.52,73979.89,0.0,-0.79818,8e-05,20.00407]
[1776640233739,48.53,73979.44,0.0,-0.79822,8e-05,19.99941]
[1776640235754,48.53,73972.9,0.0,-0.79875,8e-05,19.9663]
[1776640237755,48.53,73973.53,0.0,-0.79869,8e-05,19.96974]
[1776640237941,48.53,73973.53,0.0,-0.79869,8e-05,19.96974]
[1776640241086,48.53,73968.32,0.0,-0.79911,8e-05,19.94376]
[1776640241197,48.53,73968.32,0.0,-0.79911,8e-05,19.94376]
[1776640243535,48.53,73971.31,0.0,-0.79885,8e-05,19.95977]
[1776640243694,48.53,73971.31,0.0,-0.79885,8e-05,19.95977]
[1776640243811,48.53,73970.8,0.0,-0.79889,8e-05,19.95739]
[1776640244818,48.53,73966.2,0.0,-0.79926,8e-05,19.93407]
[1776640245898,48.53,73966.2,0.0,-0.79926,8e-05,19.93407]
[1776640245949,48.53,73966.2,0.0,-0.79926,8e-05,19.93407]
[1776640246833,48.54,73954.6,0.0,-0.80019,8e-05,19.87517]
[1776640247840,48.54,73955.57,0.0,-0.80011,8e-05,19.88047]
[1776640251056,48.54,73959.83,0.0,-0.79975,8e-05,19.90291]
[1776640251196,48.54,73959.83,0.0,-0.79975,8e-05,19.90291]
[1776640252429,48.54,73959.09,0.0,-0.7998,8e-05,19.89971]
[1776640252437,48.54,73959.09,0.0,-0.7998,8e-05,19.89971]
[1776640252890,48.54,73959.19,0.0,-0.79979,8e-05,19.90052]
[1776640254904,48.54,73963.5,0.0,-0.79943,8e-05,19.92315]
[1776640257444,48.54,73964.27,0.0,-0.79936,8e-05,19.92735]
[1776640257699,48.54,73964.27,0.0,-0.79936,8e-05,19.92735]
[1776640262960,48.55,73966.08,0.0,-0.79918,8e-05,19.93843]
[1776640265480,48.55,73965.58,0.0,-0.79922,8e-05,19.93636]
[1776640265695,48.55,73965.58,0.0,-0.79922,8e-05,19.93636]
[1776640266795,48.55,73965.61,0.0,-0.79921,8e-05,19.93676]
[1776640266938,48.55,73965.61,0.0,-0.79921,8e-05,19.93676]
[1776640266988,48.55,73965.65,0.0,-0.7992,8e-05,19.93721]
[1776640272023,48.56,73966.81,0.0,-0.79909,8e-05,19.94432]
[1776640276480,48.56,73965.79,0.0,-0.79916,8e-05,19.94002]
[1776640276698,48.56,73965.79,0.0,-0.79916,8e-05,19.94002]
[1776640282092,48.56,73964.64,0.0,-0.79923,8e-05,19.93551]
[1776640282433,48.56,73964.64,0.0,-0.79923,8e-05,19.93551]
[1776640282701,48.56,73964.64,0.0,-0.79923,8e-05,19.93551]
[1776640282914,48.56,73964.64,0.0,-0.79923,8e-05,19.93551]
[1776640282946,48.56,73964.64,0.0,-0.79923,8e-05,19.93551]
[1776640283100,48.57,73964.48,0.0,-0.79924,8e-05,19.93493]
[1776640285114,48.57,73955.71,0.0,-0.79994,8e-05,19.89052]
[1776640287116,48.57,73957.31,0.0,-0.79981,8e-05,19.899]
[1776640287194,48.57,73957.31,0.0,-0.79981,8e-05,19.899]
[1776640292163,48.57,73962.41,0.0,-0.79939,8e-05,19.92323]
[1776640292676,48.57,73962.41,0.0,-0.79939,8e-05,19.92323]
[1776640293171,48.57,73970.92,0.0,-0.79869,8e-05,19.967]
[1776640296009,48.58,73968.36,0.0,-0.79889,8e-05,19.95431]
[1776640302234,48.58,73966.72,0.0,-0.799,8e-05,19.94743]
[1776640304248,48.58,73988.77,0.0,-0.7972,8e-05,20.0605]
[1776640305255,48.58,73994.58,0.0,-0.79672,8e-05,20.09023]
[1776640307269,48.58,73996.35,0.0,-0.79657,8e-05,20.09933]
[1776640310526,48.58,73998.26,0.0,-0.79642,8e-05,20.10915]
[1776640310700,48.58,73998.26,0.0,-0.79642,8e-05,20.10915]
[1776640311297,48.58,73993.67,0.0,-0.79679,8e-05,20.08587]
[1776640312996,48.58,73994.67,0.0,-0.79671,8e-05,20.09109]
[1776640313195,48.58,73994.67,0.0,-0.79671,8e-05,20.09109]
[1776640316909,48.59,73992.1,0.0,-0.79691,8e-05,20.07858]
[1776640316938,48.59,73992.1,0.0,-0.79691,8e-05,20.07858]
[1776640317339,48.59,73992.47,0.0,-0.79687,8e-05,20.08062]
[1776640319045,48.59,73992.86,0.0,-0.79684,8e-05,20.08276]
[1776640319204,48.59,73992.86,0.0,-0.79684,8e-05,20.08276]
[1776640321367,48.59,73997.46,0.0,-0.79645,8e-05,20.10666]
[1776640322374,48.59,74005.4,0.0,-0.7958,8e-05,20.14728]
[1776640324388,48.59,73992.75,0.0,-0.79683,8e-05,20.08297]
[1776640325395,48.59,73981.81,0.0,-0.79773,8e-05,20.02723]
[1776640326403,48.59,73980.84,0.0,-0.7978,8e-05,20.02243]
[1776640327409,48.59,73980.76,0.0,-0.79781,8e-05,20.02224]
[1776640327957,48.59,73980.76,0.0,-0.79781,8e-05,20.02224]
[1776640328195,48.59,73980.76,0.0,-0.79781,8e-05,20.02224]
[1776640329541,48.59,73981.88,0.0,-0.79771,8e-05,20.02841]
[1776640329694,48.59,73981.88,0.0,-0.79771,8e-05,20.02841]
[1776640330430,48.59,73982.55,0.0,-0.79765,8e-05,20.03205]
[1776640332720,48.59,73982.27,0.0,-0.79766,8e-05,20.03105]
[1776640332938,48.59,73982.27,0.0,-0.79766,8e-05,20.03105]
[1776640333451,48.6,73971.89,0.0,-0.7985,8e-05,19.97847]
[1776640335465,48.6,73971.18,0.0,-0.79856,8e-05,19.97513]
[1776640338026,48.6,73970.29,0.0,-0.79862,8e-05,19.97113]
[1776640338188,48.6,73970.29,0.0,-0.79862,8e-05,19.97113]
[1776640338247,48.6,73969.75,0.0,-0.79866,8e-05,19.96865]
[1776640340401,48.6,73969.75,0.0,-0.79866,8e-05,19.96865]
[1776640340445,48.6,73969.75,0.0,-0.79866,8e-05,19.96865]
[1776640343523,48.6,73976.37,0.0,-0.7981,8e-05,20.00337]
[1776640344854,48.6,73976.37,0.0,-0.7981,8e-05,20.00337]
[1776640344953,48.6,73976.37,0.0,-0.7981,8e-05,20.00337]
[1776640345806,48.6,73976.05,0.0,-0.79813,8e-05,20.00186]
[1776640345946,48.6,73976.05,0.0,-0.79813,8e-05,20.00186]
[1776640346047,48.6,73975.69,0.0,-0.79816,8e-05,20.00015]
[1776640351579,48.61,73985.25,0.0,-0.79739,8e-05,20.04612]
[1776640353700,48.61,73988.09,0.0,-0.79716,8e-05,20.06068]
[1776640353944,48.61,73988.09,0.0,-0.79716,8e-05,20.06068]
[1776640358377,48.61,73985.81,0.0,-0.79734,8e-05,20.04931]
[1776640358439,48.61,73985.81,0.0,-0.79734,8e-05,20.04931]
[1776640359389,48.61,73983.45,0.0,-0.79753,8e-05,20.03735]
[1776640359437,48.61,73983.45,0.0,-0.79753,8e-05,20.03735]
[1776640359637,48.61,73982.16,0.0,-0.79763,8e-05,20.03097]
[1776640362499,48.61,73983.76,0.0,-0.7975,8e-05,20.03934]
[1776640362696,48.61,73983.76,0.0,-0.7975,8e-05,20.03934]
[1776640368700,48.61,73982.1,0.0,-0.79762,8e-05,20.03154]
[1776640369999,48.61,73982.1,0.0,-0.79762,8e-05,20.03154]
[1776640370215,48.61,73982.1,0.0,-0.79762,8e-05,20.03154]
[1776640372000,48.61,73979.02,0.0,-0.79787,8e-05,20.01605]
[1776640372199,48.61,73979.02,0.0,-0.79787,8e-05,20.01605]
[1776640372237,48.61,73979.16,0.0,-0.79785,8e-05,20.01689]
[1776640376578,48.61,73975.7,0.0,-0.79813,8e-05,19.99977]
[1776640376694,48.61,73975.7,0.0,-0.79813,8e-05,19.99977]
[1776640381791,48.62,73973.31,0.0,-0.79831,8e-05,19.98843]
[1776640384803,48.62,73972.48,0.0,-0.79837,8e-05,19.98449]
[1776640384949,48.62,73972.48,0.0,-0.79837,8e-05,19.98449]
[1776640385838,48.62,73970.05,0.0,-0.79857,8e-05,19.97224]
[1776640385939,48.62,73970.05,0.0,-0.79857,8e-05,19.97224]
[1776640386040,48.62,73969.41,0.0,-0.79861,8e-05,19.96914]
[1776640387834,48.62,73964.88,0.0,-0.79898,8e-05,19.94635]
[1776640390620,48.62,73966.02,0.0,-0.79888,8e-05,19.9526]
[1776640393469,48.62,73964.87,0.0,-0.79896,8e-05,19.94711]
[1776640394754,48.62,73963.46,0.0,-0.79907,8e-05,19.9403]
[1776640394937,48.62,73963.46,0.0,-0.79907,8e-05,19.9403]
[1776640395039,48.62,73962.65,0.0,-0.79913,8e-05,19.93637]
[1776640398911,48.63,73977.73,0.0,-0.79789,8e-05,20.01424]
[1776640399917,48.63,73985.39,0.0,-0.79727,8e-05,20.05344]
[1776640400625,48.63,73985.39,0.0,-0.79727,8e-05,20.05344]
[1776640400692,48.63,73985.39,0.0,-0.79727,8e-05,20.05344]
[1776640402954,48.63,73981.11,0.0,-0.79761,8e-05,20.03182]
[1776640403958,48.63,73987.71,0.0,-0.79707,8e-05,20.06558]
[1776640405731,48.63,73991.32,0.0,-0.79677,8e-05,20.08404]
[1776640405946,48.63,73991.32,0.0,-0.79677,8e-05,20.08404]
[1776640411403,48.63,73991.81,0.0,-0.79673,8e-05,20.08678]
[1776640411440,48.63,73991.81,0.0,-0.79673,8e-05,20.08678]
[1776640413479,48.63,73988.55,0.0,-0.79702,8e-05,20.06667]
[1776640413694,48.63,73988.74,0.0,-0.797,8e-05,20.06771]
[1776640414032,48.63,73988.45,0.0,-0.79703,8e-05,20.0663]
[1776640416046,48.63,73984.07,0.0,-0.79738,8e-05,20.04411]
[1776640417466,48.63,73984.07,0.0,-0.79738,8e-05,20.04411]
[1776640417473,48.63,73978.81,0.0,-0.79781,8e-05,20.01738]
[1776640417701,48.63,73978.81,0.0,-0.79781,8e-05,20.01738]
[1776640420075,48.63,73987.26,0.0,-0.79711,8e-05,20.06085]
[1776640421034,48.63,73987.26,0.0,-0.79711,8e-05,20.06085]
[1776640421188,48.63,73987.26,0.0,-0.79711,8e-05,20.06085]
[1776640423096,48.63,73993.88,0.0,-0.79657,8e-05,20.09471]
[1776640423193,48.63,73993.88,0.0,-0.79657,8e-05,20.09471]
[1776640423198,48.63,73993.92,0.0,-0.79657,8e-05,20.09495]
[1776640424453,48.63,73993.92,0.0,-0.79657,8e-05,20.09495]
[1776640424483,48.63,73999.23,0.0,-0.79613,8e-05,20.12203]
[1776640424706,48.63,73999.23,0.0,-0.79613,8e-05,20.12203]
[1776640426117,48.63,74005.72,0.0,-0.7956,8e-05,20.15506]
[1776640428131,48.63,74009.26,0.0,-0.79531,8e-05,20.17319]
[1776640428805,48.63,74009.26,0.0,-0.79531,8e-05,20.17319]
[1776640428945,48.63,74009.26,0.0,-0.79531,8e-05,20.17319]
[1776640430246,48.63,74009.29,0.0,-0.7953,8e-05,20.17339]
[1776640430439,48.63,74009.29,0.0,-0.7953,8e-05,20.17339]
[1776640430538,48.63,74009.29,0.0,-0.7953,8e-05,20.17343]
[1776640436187,48.63,74009.08,0.0,-0.79531,8e-05,20.17262]
[1776640437928,48.64,74007.55,0.0,-0.79544,8e-05,20.16488]
[1776640437937,48.64,74007.55,0.0,-0.79544,8e-05,20.16488]
[1776640443236,48.64,74009.74,0.0,-0.79526,8e-05,20.17627]
[1776640444803,48.64,74007.74,0.0,-0.79542,8e-05,20.16613]
[1776640444942,48.64,74007.74,0.0,-0.79542,8e-05,20.16613]
[1776640447377,48.64,74008.63,0.0,-0.79534,8e-05,20.17075]
[1776640447444,48.64,74008.63,0.0,-0.79534,8e-05,20.17075]
[1776640447488,48.64,74010.2,0.0,-0.79522,8e-05,20.17878]
[1776640450285,48.64,74029.26,0.0,-0.79364,8e-05,20.27571]
[1776640451292,48.64,74034.76,0.0,-0.79319,8e-05,20.30357]
[1776640452557,48.64,74034.76,0.0,-0.79319,8e-05,20.30357]
[1776640452699,48.64,74033.88,0.0,-0.79327,8e-05,20.29899]
[1776640458341,48.63,74038.73,0.0,-0.79288,8e-05,20.32296]
[1776640458860,48.63,74038.73,0.0,-0.79288,8e-05,20.32296]
[1776640464384,48.63,74039.35,0.0,-0.79284,8e-05,20.32541]
[1776640467133,48.63,74040.52,0.0,-0.79274,8e-05,20.33111]
[1776640467201,48.63,74040.52,0.0,-0.79274,8e-05,20.33111]
[1776640467403,48.63,74039.69,0.0,-0.79282,8e-05,20.32678]
[1776640472439,48.63,74037.16,0.0,-0.79306,8e-05,20.30982]
[1776640478481,48.63,74039.75,0.0,-0.79285,8e-05,20.32247]
[1776640479488,48.63,74045.97,0.0,-0.79234,8e-05,20.35393]
[1776640480494,48.63,74051.85,0.0,-0.79186,8e-05,20.38364]
[1776640482510,48.63,74051.98,0.0,-0.79185,8e-05,20.384]
[1776640485531,48.62,74057.98,0.0,-0.79136,8e-05,20.41391]
[1776640490566,48.62,74060.07,0.0,-0.7912,8e-05,20.42397]
[1776640493586,48.62,74054.04,0.0,-0.7917,8e-05,20.39311]
[1776640497799,48.62,74054.16,0.0,-0.7917,8e-05,20.39341]
[1776640497942,48.62,74054.16,0.0,-0.7917,8e-05,20.39341]
[1776640498039,48.62,74054.16,0.0,-0.7917,8e-05,20.39335]
[1776640502651,48.62,74040.75,0.0,-0.79281,8e-05,20.32507]
[1776640503658,48.62,74040.81,0.0,-0.79281,8e-05,20.3254]
[1776640508693,48.62,74040.1,0.0,-0.79286,8e-05,20.32195]
[1776640509704,48.62,74030.53,0.0,-0.79365,8e-05,20.2734]
[1776640510712,48.62,74023.88,0.0,-0.7942,8e-05,20.2397]
[1776640513328,48.62,74020.31,0.0,-0.79449,8e-05,20.22168]
[1776640513352,48.62,74006.52,0.0,-0.79563,8e-05,20.15144]
[1776640513733,48.62,73976.5,0.0,-0.79808,8e-05,19.99841]
[1776640514740,48.62,73977.35,0.0,-0.79801,8e-05,20.00293]
[1776640516827,48.62,73977.5,0.0,-0.798,8e-05,20.00388]
[1776640518768,48.62,73963.53,0.0,-0.79913,8e-05,19.93309]
[1776640519775,48.62,73959.93,0.0,-0.79941,8e-05,19.91496]
[1776640522796,48.63,73955.25,0.0,-0.79978,8e-05,19.89157]
[1776640524445,48.63,73955.25,0.0,-0.79978,8e-05,19.89157]
[1776640524538,48.63,73949.68,0.0,-0.80023,8e-05,19.86328]
[1776640524811,48.63,73935.73,0.0,-0.80136,8e-05,19.79166]
[1776640525818,48.62,73924.32,0.0,-0.80229,8e-05,19.73294]
[1776640526825,48.62,73921.94,0.0,-0.80248,8e-05,19.72055]
[1776640528773,48.62,73921.57,0.0,-0.80252,8e-05,19.71848]
[1776640528839,48.62,73930.18,0.0,-0.80183,8e-05,19.76243]
[1776640529846,48.62,73928.74,0.0,-0.80195,8e-05,19.75482]
[1776640531307,48.62,73928.74,0.0,-0.80195,8e-05,19.75482]
[1776640531436,48.62,73928.74,0.0,-0.80195,8e-05,19.75482]
[1776640536896,48.62,73923.86,0.0,-0.80239,8e-05,19.72469]
[1776640537903,48.62,73914.36,0.0,-0.80316,8e-05,19.6757]
[1776640538910,48.62,73913.36,0.0,-0.80324,8e-05,19.67037]
[1776640542938,48.61,73921.49,0.0,-0.8026,8e-05,19.71127]
[1776640544957,48.61,73924.16,0.0,-0.8024,8e-05,19.72444]
[1776640548533,48.61,73923.74,0.0,-0.80244,8e-05,19.72176]
[1776640548634,48.61,73924.27,0.0,-0.8024,8e-05,19.7242]
[1776640548696,48.61,73924.27,0.0,-0.8024,8e-05,19.7242]
[1776640549990,48.61,73917.18,0.0,-0.80298,8e-05,19.6873]
[1776640552013,48.61,73896.39,0.0,-0.80466,8e-05,19.58001]
[1776640553013,48.6,73889.52,0.0,-0.80521,8e-05,19.54449]
[1776640555464,48.6,73890.98,0.0,-0.8051,8e-05,19.55176]
[1776640557294,48.6,73888.72,0.0,-0.80528,8e-05,19.54]
[1776640557461,48.6,73888.72,0.0,-0.80528,8e-05,19.54]
[1776640558048,48.6,73898.48,0.0,-0.8045,8e-05,19.58992]
[1776640559055,48.6,73901.5,0.0,-0.80427,8e-05,19.60517]
[1776640564090,48.6,73903.78,0.0,-0.8041,8e-05,19.61556]
[1776640565096,48.6,73903.78,0.0,-0.8041,8e-05,19.61556]
[1776640565193,48.6,73903.78,0.0,-0.8041,8e-05,19.61556]
[1776640565294,48.6,73902.9,0.0,-0.80418,8e-05,19.61082]
[1776640569125,48.59,73898.62,0.0,-0.80454,8e-05,19.58794]
[1776640570132,48.59,73893.61,0.0,-0.80494,8e-05,19.56199]
[1776640572147,48.59,73871.9,0.0,-0.80668,8e-05,19.44984]
[1776640573153,48.59,73868.7,0.0,-0.80694,8e-05,19.4332]
[1776640575167,48.59,73861.43,0.0,-0.80752,8e-05,19.39548]
[1776640577181,48.59,73858.88,0.0,-0.80772,8e-05,19.38216]
[1776640579195,48.59,73865.7,0.0,-0.80719,8e-05,19.41714]
[1776640580178,48.59,73865.7,0.0,-0.80719,8e-05,19.41714]
[1776640580204,48.59,73865.7,0.0,-0.80719,8e-05,19.41714]
[1776640584635,48.59,73865.84,0.0,-0.80718,8e-05,19.41739]
[1776640584701,48.59,73865.84,0.0,-0.80718,8e-05,19.41739]
[1776640585237,48.59,73864.33,0.0,-0.80731,8e-05,19.40939]
[1776640589270,48.59,73879.86,0.0,-0.80608,8e-05,19.48895]
[1776640590680,48.59,73879.67,0.0,-0.80609,8e-05,19.48777]
[1776640591450,48.59,73879.67,0.0,-0.80609,8e-05,19.48777]
[1776640593300,48.58,73892.37,0.0,-0.80512,8e-05,19.5489]
[1776640594306,48.58,73893.96,0.0,-0.80499,8e-05,19.55681]
[1776640598334,48.58,73901.11,0.0,-0.80444,8e-05,19.59242]
[1776640599341,48.58,73905.47,0.0,-0.80409,8e-05,19.61461]
[1776640602413,48.58,73902.61,0.0,-0.80433,8e-05,19.59944]
[1776640602436,48.58,73902.61,0.0,-0.80433,8e-05,19.59944]
[1776640602683,48.58,73902.61,0.0,-0.80433,8e-05,19.59944]
[1776640602514,48.58,73902.5,0.0,-0.80434,8e-05,19.59866]
[1776640602952,48.58,73902.5,0.0,-0.80434,8e-05,19.59866]
[1776640607076,48.57,73902.62,0.0,-0.80435,8e-05,19.59839]
[1776640607397,48.57,73870.43,0.0,-0.80693,8e-05,19.43238]
[1776640608404,48.57,73868.49,0.0,-0.80708,8e-05,19.42212]
[1776640610644,48.57,73868.94,0.0,-0.80705,8e-05,19.42419]
[1776640617924,48.56,73871.17,0.0,-0.80691,8e-05,19.4337]
[1776640617943,48.56,73871.17,0.0,-0.80691,8e-05,19.4337]
[1776640620488,48.56,73865.23,0.0,-0.80739,8e-05,19.40238]
[1776640621495,48.56,73858.59,0.0,-0.80792,8e-05,19.3679]
[1776640623509,48.56,73856.52,0.0,-0.80809,8e-05,19.35679]
[1776640627608,48.56,73859.83,0.0,-0.80784,8e-05,19.37325]
[1776640627697,48.56,73859.83,0.0,-0.80784,8e-05,19.37325]
[1776640627655,48.56,73860.61,0.0,-0.80778,8e-05,19.37708]
[1776640627772,48.56,73860.61,0.0,-0.80778,8e-05,19.37708]
[1776640627944,48.56,73860.61,0.0,-0.80778,8e-05,19.37708]
[1776640633580,48.55,73858.79,0.0,-0.80795,8e-05,19.36645]
[1776640633895,48.55,73858.79,0.0,-0.80795,8e-05,19.36645]
[1776640633949,48.55,73858.79,0.0,-0.80795,8e-05,19.36645]
[1776640634036,48.55,73858.79,0.0,-0.80795,8e-05,19.36645]
[1776640634200,48.55,73858.79,0.0,-0.80795,8e-05,19.36645]
[1776640634586,48.55,73859.34,0.0,-0.80791,8e-05,19.369]
[1776640638637,48.55,73854.95,0.0,-0.80827,8e-05,19.34522]
[1776640638903,48.55,73854.95,0.0,-0.80827,8e-05,19.34522]
[1776640639645,48.55,73841.4,0.0,-0.80935,8e-05,19.27527]
[1776640640652,48.55,73843.16,0.0,-0.80921,8e-05,19.28405]
[1776640642738,48.55,73842.78,0.0,-0.80924,8e-05,19.28201]
[1776640642766,48.55,73836.27,0.0,-0.80976,8e-05,19.24825]
[1776640645687,48.55,73840.59,0.0,-0.80943,8e-05,19.26996]
[1776640650722,48.54,73840.3,0.0,-0.80947,8e-05,19.26757]
[1776640652236,48.54,73837.53,0.0,-0.80971,8e-05,19.24948]
[1776640652744,48.54,73826.4,0.0,-0.81059,8e-05,19.19179]
[1776640654758,48.54,73829.63,0.0,-0.81034,8e-05,19.20814]
[1776640655607,48.54,73829.63,0.0,-0.81034,8e-05,19.20814]
[1776640657779,48.54,73847.62,0.0,-0.80893,8e-05,19.30043]
[1776640659792,48.54,73851.54,0.0,-0.80863,8e-05,19.32058]
[1776640662996,48.54,73854.11,0.0,-0.80843,8e-05,19.33352]
[1776640663195,48.54,73854.11,0.0,-0.80843,8e-05,19.33352]
[1776640666843,48.53,73858.47,0.0,-0.80809,8e-05,19.35523]
[1776640669863,48.53,73865.11,0.0,-0.80757,8e-05,19.389]
[1776640671964,48.53,73866.1,0.0,-0.8075,8e-05,19.39393]
[1776640672194,48.53,73866.1,0.0,-0.8075,8e-05,19.39393]
[1776640672421,48.53,73866.1,0.0,-0.8075,8e-05,19.39393]
[1776640672443,48.53,73866.1,0.0,-0.8075,8e-05,19.39393]
[1776640672475,48.53,73866.41,0.0,-0.80748,8e-05,19.39509]
[1776640673890,48.53,73880.68,0.0,-0.80635,8e-05,19.46846]
[1776640674898,48.53,73891.24,0.0,-0.80551,8e-05,19.52264]
[1776640675905,48.53,73893.57,0.0,-0.80533,8e-05,19.53445]
[1776640676920,48.53,73893.66,0.0,-0.80532,8e-05,19.53466]
[1776640677922,48.53,73909.56,0.0,-0.80405,8e-05,19.61623]
[1776640678929,48.53,73912.39,0.0,-0.80383,8e-05,19.63039]
[1776640679936,48.53,73907.88,0.0,-0.8042,8e-05,19.60693]
[1776640681951,48.52,73926.5,0.0,-0.8027,8e-05,19.70244]
[1776640682957,48.52,73929.96,0.0,-0.80243,8e-05,19.71964]
[1776640683964,48.52,73922.13,0.0,-0.80307,8e-05,19.67904]
[1776640685978,48.52,73922.91,0.0,-0.80302,8e-05,19.68242]
[1776640691164,48.52,73925.02,0.0,-0.80287,8e-05,19.69195]
[1776640691191,48.52,73925.02,0.0,-0.80287,8e-05,19.69195]
[1776640691324,48.52,73925.02,0.0,-0.80287,8e-05,19.69195]
[1776640691440,48.52,73925.02,0.0,-0.80287,8e-05,19.69195]
[1776640691541,48.51,73925.05,0.0,-0.80287,8e-05,19.69177]
[1776640694034,48.51,73933.02,0.0,-0.80225,8e-05,19.73179]
[1776640695041,48.51,73940.53,0.0,-0.80164,8e-05,19.77025]
[1776640696048,48.51,73947.49,0.0,-0.80107,8e-05,19.80624]
[1776640698062,48.51,73951.1,0.0,-0.80077,8e-05,19.8252]
[1776640700076,48.51,73956.95,0.0,-0.80029,8e-05,19.8556]
[1776640701083,48.52,73947.9,0.0,-0.80102,8e-05,19.80935]
[1776640702090,48.51,73930.45,0.0,-0.80244,8e-05,19.71942]
[1776640703097,48.51,73929.22,0.0,-0.80254,8e-05,19.71275]
[1776640708135,48.51,73925.04,0.0,-0.80291,8e-05,19.68955]
[1776640711301,48.51,73926.54,0.0,-0.8028,8e-05,19.69662]
[1776640711308,48.51,73926.54,0.0,-0.8028,8e-05,19.69662]
[1776640711440,48.51,73926.54,0.0,-0.8028,8e-05,19.69662]
[1776640711507,48.5,73924.88,0.0,-0.80296,8e-05,19.68418]
[1776640716616,48.5,73926.05,0.0,-0.80289,8e-05,19.68892]
[1776640716620,48.5,73926.05,0.0,-0.80289,8e-05,19.68892]
[1776640716696,48.5,73926.05,0.0,-0.80289,8e-05,19.68892]
[1776640716775,48.5,73928.41,0.0,-0.80271,8e-05,19.70074]
[1776640718205,48.5,73936.76,0.0,-0.80204,8e-05,19.74298]
[1776640720586,48.5,73935.1,0.0,-0.80218,8e-05,19.73407]
[1776640720589,48.5,73935.1,0.0,-0.80218,8e-05,19.73407]
[1776640720698,48.5,73935.1,0.0,-0.80218,8e-05,19.73407]
[1776640720794,48.49,73935.32,0.0,-0.80217,8e-05,19.73483]
[1776640724080,48.49,73937.33,0.0,-0.80203,8e-05,19.74404]
[1776640724207,48.49,73937.33,0.0,-0.80203,8e-05,19.74404]
[1776640724247,48.49,73937.93,0.0,-0.80199,8e-05,19.74674]
[1776640726260,48.49,73948.52,0.0,-0.80113,8e-05,19.8007]
[1776640727268,48.49,73948.07,0.0,-0.80117,8e-05,19.79835]
[1776640729282,48.49,73953.18,0.0,-0.80075,8e-05,19.82478]
[1776640730077,48.49,73953.18,0.0,-0.80075,8e-05,19.82478]
[1776640730079,48.49,73953.18,0.0,-0.80075,8e-05,19.82478]
[1776640730200,48.49,73953.18,0.0,-0.80075,8e-05,19.82478]
[1776640730289,48.49,73953.88,0.0,-0.80069,8e-05,19.8286]
[1776640733310,48.49,73958.75,0.0,-0.80029,8e-05,19.85422]
[1776640737310,48.49,73960.62,0.0,-0.80013,8e-05,19.86437]
[1776640737398,48.49,73960.62,0.0,-0.80013,8e-05,19.86437]
[1776640737440,48.49,73960.62,0.0,-0.80013,8e-05,19.86437]
[1776640737538,48.49,73960.78,0.0,-0.80011,8e-05,19.86536]
[1776640742867,48.5,73962.04,0.0,-0.8,8e-05,19.87249]
[1776640742941,48.5,73963.96,0.0,-0.79984,8e-05,19.8825]
[1776640743108,48.5,73963.96,0.0,-0.79984,8e-05,19.8825]
[1776640743193,48.5,73963.96,0.0,-0.79984,8e-05,19.8825]
[1776640743380,48.5,73963.57,0.0,-0.79987,8e-05,19.88064]
[1776640748414,48.5,73964.54,0.0,-0.79978,8e-05,19.88633]
[1776640753250,48.5,73964.76,0.0,-0.79975,8e-05,19.88802]
[1776640753444,48.5,73964.76,0.0,-0.79975,8e-05,19.88802]
[1776640758484,48.5,73964.53,0.0,-0.79975,8e-05,19.88771]
[1776640759434,48.5,73964.53,0.0,-0.79975,8e-05,19.88771]
[1776640759535,48.5,73964.53,0.0,-0.79975,8e-05,19.88771]
[1776640759712,48.5,73964.53,0.0,-0.79975,8e-05,19.88771]
[1776640759783,48.5,73964.76,0.0,-0.79973,8e-05,19.88903]
[1776640762515,48.51,73980.31,0.0,-0.79846,8e-05,19.96909]
[1776640763521,48.51,73984.44,0.0,-0.79812,8e-05,19.99027]
[1776640768556,48.51,73975.34,0.0,-0.79886,8e-05,19.9439]
[1776640770570,48.51,73966.83,0.0,-0.79955,8e-05,19.90047]
[1776640771577,48.51,73965.38,0.0,-0.79969,8e-05,19.8896]
[1776640772975,48.51,73965.06,0.0,-0.79971,8e-05,19.8881]
[1776640773195,48.51,73965.06,0.0,-0.79971,8e-05,19.8881]
[1776640773615,48.51,73965.06,0.0,-0.79971,8e-05,19.8881]
[1776640773702,48.51,73965.06,0.0,-0.79971,8e-05,19.8881]
[1776640773716,48.51,73964.28,0.0,-0.79978,8e-05,19.88426]
[1776640775605,48.51,73973.14,0.0,-0.79905,8e-05,19.92994]
[1776640776382,48.51,73973.14,0.0,-0.79905,8e-05,19.92994]
[1776640776450,48.51,73973.14,0.0,-0.79905,8e-05,19.92994]
[1776640781648,48.51,73945.73,0.0,-0.80127,8e-05,19.78986]
[1776640782655,48.51,73943.95,0.0,-0.80142,8e-05,19.7805]
[1776640784669,48.51,73937.73,0.0,-0.80193,8e-05,19.74815]
[1776640786528,48.51,73938.31,0.0,-0.80188,8e-05,19.75096]
[1776640786700,48.51,73938.31,0.0,-0.80188,8e-05,19.75096]
[1776640786794,48.51,73937.35,0.0,-0.80196,8e-05,19.74585]
[1776640786945,48.51,73937.35,0.0,-0.80196,8e-05,19.74585]
[1776640789704,48.51,73946.13,0.0,-0.80126,8e-05,19.79042]
[1776640790711,48.51,73953.39,0.0,-0.80068,8e-05,19.82745]
[1776640792582,48.5,73955.22,0.0,-0.80053,8e-05,19.83656]
[1776640792707,48.5,73955.22,0.0,-0.80053,8e-05,19.83656]
[1776640797760,48.5,73956.53,0.0,-0.80046,8e-05,19.84137]
[1776640798825,48.5,73956.53,0.0,-0.80046,8e-05,19.84137]
[1776640798942,48.5,73956.53,0.0,-0.80046,8e-05,19.84137]
[1776640799200,48.5,73957.33,0.0,-0.80039,8e-05,19.84547]
[1776640799447,48.5,73957.33,0.0,-0.80039,8e-05,19.84547]
[1776640799774,48.5,73957.77,0.0,-0.80036,8e-05,19.84773]
[1776640804809,48.5,73969.94,0.0,-0.79937,8e-05,19.91002]
[1776640805816,48.5,73971.64,0.0,-0.79923,8e-05,19.91884]
[1776640806823,48.5,73962.69,0.0,-0.79996,8e-05,19.87308]
[1776640807866,48.5,73962.69,0.0,-0.79996,8e-05,19.87308]
[1776640807957,48.5,73962.69,0.0,-0.79996,8e-05,19.87308]
[1776640807830,48.5,73957.18,0.0,-0.80041,8e-05,19.84449]
[1776640808837,48.5,73947.28,0.0,-0.80122,8e-05,19.79339]
[1776640809844,48.5,73945.14,0.0,-0.80139,8e-05,19.78216]
[1776640810380,48.5,73945.14,0.0,-0.80139,8e-05,19.78216]
[1776640810438,48.5,73945.14,0.0,-0.80139,8e-05,19.78216]
[1776640811354,48.5,73943.91,0.0,-0.8015,8e-05,19.77563]
[1776640811437,48.5,73943.91,0.0,-0.8015,8e-05,19.77563]
[1776640811858,48.49,73944.34,0.0,-0.80147,8e-05,19.77762]
[1776640813696,48.49,73942.34,0.0,-0.80163,8e-05,19.76714]
[1776640814881,48.49,73932.77,0.0,-0.80241,8e-05,19.71759]
[1776640816895,48.49,73928.95,0.0,-0.80273,8e-05,19.6972]
[1776640817056,48.49,73928.95,0.0,-0.80273,8e-05,19.6972]
[1776640817206,48.49,73928.95,0.0,-0.80273,8e-05,19.6972]
[1776640817902,48.49,73931.86,0.0,-0.8025,8e-05,19.7118]
[1776640818909,48.49,73937.49,0.0,-0.80206,8e-05,19.74036]
[1776640819006,48.49,73937.49,0.0,-0.80206,8e-05,19.74036]
[1776640819203,48.49,73937.49,0.0,-0.80206,8e-05,19.74036]
[1776640823009,48.48,73943.66,0.0,-0.80158,8e-05,19.77047]
[1776640823201,48.48,73943.66,0.0,-0.80158,8e-05,19.77047]
[1776640823640,48.48,73943.66,0.0,-0.80158,8e-05,19.77047]
[1776640823705,48.48,73943.66,0.0,-0.80158,8e-05,19.77047]
[1776640823946,48.48,73940.3,0.0,-0.80186,8e-05,19.75283]
[1776640824953,48.48,73936.14,0.0,-0.8022,8e-05,19.73108]
[1776640825402,48.48,73936.14,0.0,-0.8022,8e-05,19.73108]
[1776640825444,48.48,73936.14,0.0,-0.8022,8e-05,19.73108]
[1776640828208,48.48,73934.04,0.0,-0.80239,8e-05,19.71923]
[1776640828440,48.48,73934.04,0.0,-0.80239,8e-05,19.71923]
[1776640828982,48.48,73932.2,0.0,-0.80254,8e-05,19.70945]
[1776640831937,48.47,73932.09,0.0,-0.80256,8e-05,19.70855]
[1776640832209,48.47,73932.5,0.0,-0.80256,8e-05,19.70646]
[1776640838876,48.47,73934.46,0.0,-0.80243,8e-05,19.71477]
[1776640838941,48.47,73934.46,0.0,-0.80243,8e-05,19.71477]
[1776640839293,48.46,73933.94,0.0,-0.80249,8e-05,19.71137]
[1776640839449,48.46,73933.94,0.0,-0.80249,8e-05,19.71137]
[1776640839453,48.46,73934.41,0.0,-0.80245,8e-05,19.71343]
[1776640843707,48.46,73930.91,0.0,-0.80275,8e-05,19.69469]
[1776640843948,48.46,73930.91,0.0,-0.80275,8e-05,19.69469]
[1776640846107,48.46,73914.68,0.0,-0.80408,8e-05,19.60979]
[1776640847113,48.46,73920.69,0.0,-0.8036,8e-05,19.64042]
[1776640848121,48.46,73920.03,0.0,-0.80366,8e-05,19.63679]
[1776640849036,48.46,73920.03,0.0,-0.80366,8e-05,19.63679]
[1776640849198,48.46,73920.03,0.0,-0.80366,8e-05,19.63679]
[1776640849941,48.46,73920.03,0.0,-0.80366,8e-05,19.63679]
[1776640850191,48.45,73919.77,0.0,-0.80369,8e-05,19.63492]
[1776640850273,48.45,73915.86,0.0,-0.80401,8e-05,19.61445]
[1776640856758,48.45,73915.71,0.0,-0.80404,8e-05,19.61249]
[1776640856942,48.45,73915.71,0.0,-0.80404,8e-05,19.61249]
[1776640858193,48.45,73926.06,0.0,-0.80322,8e-05,19.66489]
[1776640859199,48.44,73931.67,0.0,-0.80278,8e-05,19.6931]
[1776640860747,48.44,73931.67,0.0,-0.80278,8e-05,19.6931]
[1776640860944,48.44,73931.67,0.0,-0.80278,8e-05,19.6931]
[1776640860988,48.44,73931.7,0.0,-0.80278,8e-05,19.69286]
[1776640862685,48.44,73931.38,0.0,-0.80282,8e-05,19.69083]
[1776640862942,48.44,73931.38,0.0,-0.80282,8e-05,19.69083]
[1776640866204,48.44,73926.02,0.0,-0.80327,8e-05,19.66175]
[1776640866444,48.44,73926.02,0.0,-0.80327,8e-05,19.66175]
[1776640866543,48.44,73923.73,0.0,-0.80346,8e-05,19.64962]
[1776640867102,48.44,73923.73,0.0,-0.80346,8e-05,19.64962]
[1776640867194,48.44,73923.73,0.0,-0.80346,8e-05,19.64962]
[1776640869999,48.43,73918.77,0.0,-0.80387,8e-05,19.62345]
[1776640870207,48.43,73916.52,0.0,-0.80406,8e-05,19.61157]
[1776640870324,48.43,73916.52,0.0,-0.80406,8e-05,19.61157]
[1776640870444,48.43,73916.52,0.0,-0.80406,8e-05,19.61157]
[1776640870529,48.43,73915.21,0.0,-0.80417,8e-05,19.60454]
[1776640876320,48.43,73913.03,0.0,-0.80437,8e-05,19.59178]
[1776640880746,48.42,73911.09,0.0,-0.80454,8e-05,19.58105]
[1776640880942,48.42,73911.09,0.0,-0.80454,8e-05,19.58105]
[1776640884880,48.42,73908.38,0.0,-0.80477,8e-05,19.56617]
[1776640884939,48.42,73908.38,0.0,-0.80477,8e-05,19.56617]
[1776640884981,48.42,73908.56,0.0,-0.80476,8e-05,19.56688]
[1776640890007,48.42,73909.33,0.0,-0.80471,8e-05,19.56999]
[1776640890042,48.42,73913.42,0.0,-0.80439,8e-05,19.59086]
[1776640890197,48.42,73913.42,0.0,-0.80439,8e-05,19.59086]
[1776640895455,48.41,73914.9,0.0,-0.80432,8e-05,19.59342]
[1776640898719,48.41,73915.21,0.0,-0.8043,8e-05,19.59452]
[1776640898896,48.41,73915.21,0.0,-0.8043,8e-05,19.59452]
[1776640899227,48.41,73915.9,0.0,-0.80425,8e-05,19.59783]
[1776640899448,48.41,73915.9,0.0,-0.80425,8e-05,19.59783]
[1776640899482,48.41,73916.15,0.0,-0.80423,8e-05,19.59887]
[1776640903511,48.41,73910.96,0.0,-0.80467,8e-05,19.57111]
[1776640906817,48.4,73908.33,0.0,-0.80489,8e-05,19.55711]
[1776640906943,48.4,73908.33,0.0,-0.80489,8e-05,19.55711]
[1776640907044,48.4,73896.83,0.0,-0.80581,8e-05,19.49754]
[1776640907697,48.4,73896.83,0.0,-0.80581,8e-05,19.49754]
[1776640907787,48.4,73898.13,0.0,-0.80571,8e-05,19.50413]
[1776640910560,48.4,73903.08,0.0,-0.80532,8e-05,19.52924]
[1776640912573,48.4,73887.33,0.0,-0.80659,8e-05,19.44753]
[1776640913581,48.4,73882.96,0.0,-0.80694,8e-05,19.42486]
[1776640914410,48.4,73882.96,0.0,-0.80694,8e-05,19.42486]
[1776640914443,48.4,73882.96,0.0,-0.80694,8e-05,19.42486]
[1776640918727,48.4,73881.55,0.0,-0.80706,8e-05,19.41703]
[1776640918935,48.4,73881.55,0.0,-0.80706,8e-05,19.41703]
[1776640919492,48.4,73880.15,0.0,-0.80718,8e-05,19.40948]
[1776640919703,48.4,73880.15,0.0,-0.80718,8e-05,19.40948]
[1776640919709,48.4,73880.5,0.0,-0.80715,8e-05,19.41098]
[1776640921638,48.4,73871.6,0.0,-0.80787,8e-05,19.36445]
[1776640922643,48.4,73870.05,0.0,-0.808,8e-05,19.35624]
[1776640924658,48.39,73859.32,0.0,-0.80886,8e-05,19.30023]
[1776640925665,48.39,73855.25,0.0,-0.80919,8e-05,19.27885]
[1776640926870,48.39,73855.25,0.0,-0.80919,8e-05,19.27885]
[1776640928282,48.39,73857.45,0.0,-0.80902,8e-05,19.28968]
[1776640930936,48.39,73855.78,0.0,-0.80916,8e-05,19.28046]
[1776640931038,48.39,73856.29,0.0,-0.80913,8e-05,19.28282]
[1776640931197,48.39,73856.29,0.0,-0.80913,8e-05,19.28282]
[1776640933720,48.39,73849.89,0.0,-0.80965,8e-05,19.2488]
[1776640935735,48.38,73845.83,0.0,-0.80998,8e-05,19.22727]
[1776640939765,48.38,73836.73,0.0,-0.81071,8e-05,19.17919]
[1776640943353,48.38,73835.5,0.0,-0.81082,8e-05,19.17224]
[1776640947211,48.38,73833.98,0.0,-0.81095,8e-05,19.16337]
[1776640949560,48.37,73833.5,0.0,-0.811,8e-05,19.16013]
[1776640949704,48.37,73833.5,0.0,-0.811,8e-05,19.16013]
[1776640949835,48.37,73838.11,0.0,-0.81064,8e-05,19.18376]
[1776640950842,48.37,73845.28,0.0,-0.81008,8e-05,19.22063]
[1776640951849,48.37,73852.24,0.0,-0.80956,8e-05,19.25289]
[1776640956884,48.37,73857.52,0.0,-0.80916,8e-05,19.27898]
[1776640958898,48.37,73861.59,0.0,-0.80885,8e-05,19.29948]
[1776640961509,48.36,73863.69,0.0,-0.80869,8e-05,19.30972]
[1776640961694,48.36,73863.69,0.0,-0.80869,8e-05,19.30972]
[1776640965949,48.36,73857.35,0.0,-0.80922,8e-05,19.27525]
[1776640966763,48.36,73857.35,0.0,-0.80922,8e-05,19.27525]
[1776640966948,48.36,73857.35,0.0,-0.80922,8e-05,19.27525]
[1776640966956,48.36,73859.47,0.0,-0.80906,8e-05,19.28595]
[1776640969424,48.36,73861.78,0.0,-0.80888,8e-05,19.29732]
[1776640969440,48.36,73861.78,0.0,-0.80888,8e-05,19.29732]
[1776640975013,48.35,73864.67,0.0,-0.80868,8e-05,19.31041]
[1776640979041,48.35,73871.41,0.0,-0.80817,8e-05,19.34405]
[1776640980051,48.35,73878.64,0.0,-0.80759,8e-05,19.38132]
[1776640982065,48.34,73887.15,0.0,-0.80692,8e-05,19.42491]
[1776640984079,48.34,73889.66,0.0,-0.80673,8e-05,19.43746]
[1776640985970,48.34,73889.69,0.0,-0.80673,8e-05,19.43732]
[1776640986093,48.34,73890.72,0.0,-0.80665,8e-05,19.44242]
[1776640986193,48.34,73890.72,0.0,-0.80665,8e-05,19.44242]
[1776640987100,48.34,73906.91,0.0,-0.80536,8e-05,19.52592]
[1776640988107,48.34,73907.93,0.0,-0.80528,8e-05,19.53088]
[1776640991128,48.34,73921.2,0.0,-0.80423,8e-05,19.59846]
[1776640992135,48.34,73921.93,0.0,-0.80418,8e-05,19.60183]
[1776640997170,48.33,73924.15,0.0,-0.80403,8e-05,19.6116]
[1776640998781,48.33,73924.15,0.0,-0.80403,8e-05,19.6116]
[1776640998939,48.33,73924.15,0.0,-0.80403,8e-05,19.6116]
[1776641004220,48.32,73929.15,0.0,-0.80366,8e-05,19.63535]
[1776641006168,48.32,73929.15,0.0,-0.80366,8e-05,19.63535]
[1776641005227,48.32,73939.27,0.0,-0.80284,8e-05,19.68729]
[1776641006194,48.32,73939.27,0.0,-0.80284,8e-05,19.68729]
[1776641006234,48.32,73940.98,0.0,-0.80271,8e-05,19.69592]
[1776641007241,48.32,73940.9,0.0,-0.80272,8e-05,19.69524]
[1776641012282,48.32,73958.48,0.0,-0.80134,8e-05,19.78091]
[1776641013294,48.32,73939.99,0.0,-0.80285,8e-05,19.68522]
[1776641014299,48.31,73928.64,0.0,-0.80377,8e-05,19.62625]
[1776641015306,48.31,73926.23,0.0,-0.80397,8e-05,19.61354]
[1776641016313,48.31,73925.72,0.0,-0.80402,8e-05,19.61048]
[1776641018977,48.31,73925.95,0.0,-0.80401,8e-05,19.61126]
[1776641019010,48.31,73921.51,0.0,-0.80438,8e-05,19.5875]
[1776641021347,48.31,73930.56,0.0,-0.80365,8e-05,19.63374]
[1776641024020,48.31,73928.5,0.0,-0.80383,8e-05,19.62284]
[1776641024050,48.3,73938.19,0.0,-0.80305,8e-05,19.67226]
[1776641025381,48.3,73928.87,0.0,-0.80381,8e-05,19.62377]
[1776641027974,48.3,73927.13,0.0,-0.80396,8e-05,19.61443]
[1776641028098,48.3,73927.13,0.0,-0.80396,8e-05,19.61443]
[1776641028143,48.3,73927.13,0.0,-0.80396,8e-05,19.61443]
[1776641028196,48.3,73927.13,0.0,-0.80396,8e-05,19.61443]
[1776641028245,48.3,73926.8,0.0,-0.804,8e-05,19.61206]
[1776641033041,48.3,73924.56,0.0,-0.80419,8e-05,19.5994]
[1776641033192,48.3,73924.56,0.0,-0.80419,8e-05,19.5994]
[1776641033318,48.29,73927.05,0.0,-0.804,8e-05,19.61158]
[1776641038473,48.29,73931.08,0.0,-0.80371,8e-05,19.63074]
[1776641043508,48.28,73932.52,0.0,-0.80361,8e-05,19.63709]
[1776641048543,48.28,73933.07,0.0,-0.80358,8e-05,19.63893]
[1776641053578,48.28,73926.12,0.0,-0.80416,8e-05,19.60207]
[1776641058613,48.28,73924.21,0.0,-0.80432,8e-05,19.59144]
[1776641063648,48.27,73924.11,0.0,-0.80434,8e-05,19.59023]
[1776641065681,48.27,73924.07,0.0,-0.80435,8e-05,19.58981]
[1776641065700,48.27,73900.29,0.0,-0.80627,8e-05,19.46648]
[1776641066671,48.27,73895.44,0.0,-0.80666,8e-05,19.44112]
[1776641069007,48.27,73894.88,0.0,-0.80671,8e-05,19.43802]
[1776641069058,48.27,73894.28,0.0,-0.80676,8e-05,19.43471]
[1776641070982,48.27,73895.1,0.0,-0.8067,8e-05,19.43876]
[1776641076741,48.27,73893.11,0.0,-0.80691,8e-05,19.42346]
[1776641078799,48.26,73892.76,0.0,-0.80694,8e-05,19.42146]
[1776641078942,48.26,73892.76,0.0,-0.80694,8e-05,19.42146]
[1776641080769,48.26,73897.37,0.0,-0.80658,8e-05,19.44476]
[1776641081590,48.26,73897.37,0.0,-0.80658,8e-05,19.44476]
[1776641081690,48.26,73897.37,0.0,-0.80658,8e-05,19.44476]
[1776641082330,48.26,73897.37,0.0,-0.80658,8e-05,19.44476]
[1776641082341,48.26,73897.67,0.0,-0.80656,8e-05,19.44609]
[1776641082782,48.26,73902.28,0.0,-0.80619,8e-05,19.46975]
[1776641084798,48.26,73906.99,0.0,-0.80582,8e-05,19.49362]
[1776641087528,48.26,73908.63,0.0,-0.8057,8e-05,19.50154]
[1776641087819,48.26,73907.55,0.0,-0.80579,8e-05,19.49566]
[1776641092855,48.25,73907.77,0.0,-0.80579,8e-05,19.49542]
[1776641094089,48.25,73907.77,0.0,-0.80579,8e-05,19.49542]
[1776641094137,48.25,73907.77,0.0,-0.80579,8e-05,19.49542]
[1776641095312,48.25,73907.66,0.0,-0.80581,8e-05,19.49459]
[1776641094868,48.25,73900.62,0.0,-0.80638,8e-05,19.45784]
[1776641095438,48.25,73900.62,0.0,-0.80638,8e-05,19.45784]
[1776641095876,48.25,73896.8,0.0,-0.80669,8e-05,19.43782]
[1776641100911,48.25,73893.22,0.0,-0.80699,8e-05,19.4183]
[1776641103264,48.25,73891.11,0.0,-0.80716,8e-05,19.40717]
[1776641105948,48.24,73903.22,0.0,-0.8062,8e-05,19.46927]
[1776641106955,48.24,73904.75,0.0,-0.80608,8e-05,19.47696]
[1776641108999,48.24,73905.38,0.0,-0.80604,8e-05,19.47997]
[1776641109189,48.24,73905.38,0.0,-0.80604,8e-05,19.47997]
[1776641109267,48.24,73905.38,0.0,-0.80604,8e-05,19.47971]
[1776641112582,48.24,73907.51,0.0,-0.80588,8e-05,19.48998]
[1776641118152,48.24,73906.52,0.0,-0.80598,8e-05,19.48359]
[1776641118196,48.24,73906.52,0.0,-0.80598,8e-05,19.48359]
[1776641118253,48.24,73908.02,0.0,-0.80587,8e-05,19.49112]
[1776641120046,48.23,73911.9,0.0,-0.80556,8e-05,19.5107]
[1776641121721,48.23,73910.72,0.0,-0.80566,8e-05,19.50431]
[1776641122059,48.23,73901.22,0.0,-0.80643,8e-05,19.4548]
[1776641123067,48.23,73900.1,0.0,-0.80652,8e-05,19.44878]
[1776641128102,48.23,73900.71,0.0,-0.80649,8e-05,19.45094]
[1776641133137,48.22,73901.79,0.0,-0.80645,8e-05,19.45194]
[1776641133810,48.22,73901.79,0.0,-0.80645,8e-05,19.45194]
[1776641139180,48.22,73902.93,0.0,-0.80637,8e-05,19.45667]
[1776641144214,48.22,73901.95,0.0,-0.80647,8e-05,19.45061]
[1776641149249,48.21,73900.34,0.0,-0.80661,8e-05,19.44132]
[1776641153277,48.21,73905.86,0.0,-0.80618,8e-05,19.4693]
[1776641155291,48.21,73910.91,0.0,-0.80578,8e-05,19.49523]
[1776641156298,48.21,73915.43,0.0,-0.80542,8e-05,19.51853]
[1776641161432,48.21,73917.11,0.0,-0.80529,8e-05,19.52676]
[1776641162340,48.21,73926.22,0.0,-0.80456,8e-05,19.57344]
[1776641162791,48.21,73926.22,0.0,-0.80456,8e-05,19.57344]
[1776641162941,48.21,73926.22,0.0,-0.80456,8e-05,19.57344]
[1776641163347,48.21,73927.08,0.0,-0.8045,8e-05,19.57767]
[1776641168382,48.2,73933.61,0.0,-0.80399,8e-05,19.61031]
[1776641171403,48.2,73937.45,0.0,-0.80368,8e-05,19.62976]
[1776641176437,48.2,73937.51,0.0,-0.80369,8e-05,19.6292]
[1776641183487,48.2,73936.39,0.0,-0.8038,8e-05,19.62218]
[1776641188522,48.19,73943.27,0.0,-0.80326,8e-05,19.65689]
[1776641189529,48.19,73938.59,0.0,-0.80364,8e-05,19.63251]
[1776641194564,48.19,73937.66,0.0,-0.80376,8e-05,19.62299]
[1776641200606,48.19,73937.66,0.0,-0.80378,8e-05,19.62191]
[1776641204634,48.18,73944.49,0.0,-0.80324,8e-05,19.65657]
[1776641205641,48.18,73953.04,0.0,-0.80254,8e-05,19.70119]
[1776641206648,48.19,73956.91,0.0,-0.80222,8e-05,19.72152]
[1776641207655,48.19,73961.16,0.0,-0.80187,8e-05,19.74379]
[1776641212690,48.19,73961.98,0.0,-0.80178,8e-05,19.74932]
[1776641217726,48.19,73955.16,0.0,-0.80232,8e-05,19.71515]
[1776641218733,48.2,73949.42,0.0,-0.80278,8e-05,19.68567]
[1776641223768,48.2,73950.18,0.0,-0.8027,8e-05,19.69079]
[1776641224775,48.2,73946.61,0.0,-0.80298,8e-05,19.67256]
[1776641229810,48.2,73947.11,0.0,-0.80292,8e-05,19.67635]
[1776641234845,48.21,73945.71,0.0,-0.80302,8e-05,19.67032]
[1776641236650,48.21,73946.0,0.0,-0.80299,8e-05,19.67206]
[1776641236859,48.21,73933.2,0.0,-0.80403,8e-05,19.6056]
[1776641237866,48.21,73930.06,0.0,-0.80429,8e-05,19.58918]
[1776641241894,48.21,73935.26,0.0,-0.80387,8e-05,19.61554]
[1776641243947,48.2,73937.07,0.0,-0.80373,8e-05,19.62473]
[1776641244193,48.2,73937.07,0.0,-0.80373,8e-05,19.62473]
[1776641245983,48.2,73926.66,0.0,-0.80458,8e-05,19.57026]
[1776641246946,48.2,73926.66,0.0,-0.80458,8e-05,19.57026]
[1776641247211,48.2,73926.66,0.0,-0.80458,8e-05,19.57026]
[1776641247296,48.2,73925.56,0.0,-0.80467,8e-05,19.56444]
[1776641248368,48.2,73925.56,0.0,-0.80467,8e-05,19.56444]
[1776641248442,48.2,73925.56,0.0,-0.80467,8e-05,19.56444]
[1776641253984,48.2,73925.76,0.0,-0.8047,8e-05,19.56104]
[1776641255526,48.2,73925.76,0.0,-0.8047,8e-05,19.56104]
[1776641255694,48.2,73924.37,0.0,-0.80481,8e-05,19.55365]
[1776641256105,48.2,73924.37,0.0,-0.80481,8e-05,19.55365]
[1776641256192,48.2,73924.37,0.0,-0.80481,8e-05,19.55365]
[1776641256206,48.2,73924.41,0.0,-0.80481,8e-05,19.55367]
[1776641262040,48.19,73924.34,0.0,-0.80484,8e-05,19.55221]
[1776641265765,48.19,73923.71,0.0,-0.8049,8e-05,19.54841]
[1776641265935,48.19,73923.71,0.0,-0.8049,8e-05,19.54841]
[1776641271102,48.19,73924.44,0.0,-0.80486,8e-05,19.55106]
[1776641273117,48.19,73932.1,0.0,-0.80424,8e-05,19.59034]
[1776641275790,48.19,73932.92,0.0,-0.80418,8e-05,19.59433]
[1776641275944,48.19,73932.92,0.0,-0.80418,8e-05,19.59433]
[1776641277133,48.19,73934.28,0.0,-0.80408,8e-05,19.60086]
[1776641277189,48.19,73934.28,0.0,-0.80408,8e-05,19.60086]
[1776641277234,48.19,73941.44,0.0,-0.8035,8e-05,19.63767]
[1776641279955,48.18,73942.16,0.0,-0.80346,8e-05,19.64079]
[1776641280196,48.18,73942.16,0.0,-0.80346,8e-05,19.64079]
[1776641282180,48.18,73934.45,0.0,-0.80409,8e-05,19.59996]
[1776641283187,48.18,73925.49,0.0,-0.80482,8e-05,19.55328]
[1776641284194,48.18,73923.33,0.0,-0.805,8e-05,19.54188]
[1776641285461,48.18,73923.33,0.0,-0.805,8e-05,19.54188]
[1776641285693,48.18,73922.25,0.0,-0.80509,8e-05,19.53609]
[1776641287015,48.18,73921.73,0.0,-0.80514,8e-05,19.53321]
[1776641287191,48.18,73921.73,0.0,-0.80514,8e-05,19.53321]
[1776641287215,48.18,73922.36,0.0,-0.80509,8e-05,19.53629]
[1776641292249,48.17,73922.93,0.0,-0.80506,8e-05,19.53832]
[1776641295271,48.17,73928.78,0.0,-0.80459,8e-05,19.56806]
[1776641297466,48.17,73931.8,0.0,-0.80435,8e-05,19.58349]
[1776641297689,48.17,73934.55,0.0,-0.80414,8e-05,19.59749]
[1776641303327,48.17,73936.3,0.0,-0.80402,8e-05,19.60488]
[1776641308362,48.16,73936.39,0.0,-0.80404,8e-05,19.60398]
[1776641313390,48.16,73937.23,0.0,-0.80401,8e-05,19.60363]
[1776641313442,48.16,73937.23,0.0,-0.80401,8e-05,19.60363]
[1776641314832,48.16,73937.24,0.0,-0.80402,8e-05,19.60314]
[1776641314935,48.16,73937.24,0.0,-0.80402,8e-05,19.60314]
[1776641315411,48.15,73937.23,0.0,-0.80403,8e-05,19.60281]
[1776641317425,48.15,73943.58,0.0,-0.80352,8e-05,19.63517]
[1776641319416,48.15,73943.88,0.0,-0.8035,8e-05,19.63641]
[1776641319443,48.15,73943.88,0.0,-0.8035,8e-05,19.63641]
[1776641323467,48.15,73937.12,0.0,-0.80407,8e-05,19.59986]
[1776641325481,48.15,73930.41,0.0,-0.80463,8e-05,19.56458]
[1776641325900,48.15,73930.41,0.0,-0.80463,8e-05,19.56458]
[1776641325952,48.15,73930.41,0.0,-0.80463,8e-05,19.56458]
[1776641326522,48.15,73930.41,0.0,-0.80463,8e-05,19.56458]
[1776641326623,48.15,73929.81,0.0,-0.80468,8e-05,19.56125]
[1776641326692,48.15,73929.81,0.0,-0.80468,8e-05,19.56125]
[1776641332530,48.14,73942.07,0.0,-0.80371,8e-05,19.62351]
[1776641334195,48.14,73943.42,0.0,-0.8036,8e-05,19.63029]
[1776641334446,48.14,73943.42,0.0,-0.8036,8e-05,19.63029]
[1776641334544,48.14,73945.18,0.0,-0.80346,8e-05,19.63911]
[1776641339052,48.14,73947.9,0.0,-0.80326,8e-05,19.65199]
[1776641339207,48.14,73947.9,0.0,-0.80326,8e-05,19.65199]
[1776641340074,48.13,73944.67,0.0,-0.80353,8e-05,19.63494]
[1776641340190,48.13,73944.67,0.0,-0.80353,8e-05,19.63494]
[1776641340587,48.13,73944.41,0.0,-0.80356,8e-05,19.63327]
[1776641343608,48.13,73932.02,0.0,-0.80457,8e-05,19.56816]
[1776641344731,48.13,73932.2,0.0,-0.80456,8e-05,19.56883]
[1776641344943,48.13,73932.2,0.0,-0.80456,8e-05,19.56883]
[1776641345623,48.13,73931.98,0.0,-0.80459,8e-05,19.56747]
[1776641347637,48.13,73924.57,0.0,-0.80519,8e-05,19.5286]
[1776641348739,48.13,73924.1,0.0,-0.80523,8e-05,19.52597]
[1776641349921,48.13,73924.03,0.0,-0.80524,8e-05,19.52544]
[1776641350658,48.13,73923.39,0.0,-0.8053,8e-05,19.52196]
[1776641350760,48.13,73923.39,0.0,-0.8053,8e-05,19.52196]
[1776641356700,48.12,73911.6,0.0,-0.80626,8e-05,19.45976]
[1776641357707,48.12,73911.93,0.0,-0.80624,8e-05,19.4612]
[1776641358935,48.12,73911.93,0.0,-0.80624,8e-05,19.4612]
[1776641360189,48.12,73912.18,0.0,-0.80622,8e-05,19.46239]
[1776641360203,48.12,73912.18,0.0,-0.80622,8e-05,19.46239]
[1776641360436,48.12,73912.18,0.0,-0.80622,8e-05,19.46239]
[1776641360537,48.12,73912.52,0.0,-0.8062,8e-05,19.46405]
[1776641362742,48.12,73906.33,0.0,-0.8067,8e-05,19.43156]
[1776641363749,48.12,73906.73,0.0,-0.80667,8e-05,19.43357]
[1776641364756,48.12,73899.97,0.0,-0.80721,8e-05,19.39826]
[1776641367063,48.12,73899.3,0.0,-0.80727,8e-05,19.39465]
[1776641367206,48.12,73899.3,0.0,-0.80727,8e-05,19.39465]
[1776641369791,48.12,73890.99,0.0,-0.80795,8e-05,19.35084]
[1776641371805,48.12,73889.29,0.0,-0.80811,8e-05,19.33814]
[1776641374309,48.12,73892.64,0.0,-0.80785,8e-05,19.35544]
[1776641374445,48.12,73892.64,0.0,-0.80785,8e-05,19.35544]
[1776641375833,48.12,73910.34,0.0,-0.80643,8e-05,19.44712]
[1776641376841,48.12,73911.62,0.0,-0.80633,8e-05,19.45369]
[1776641380504,48.11,73912.15,0.0,-0.80629,8e-05,19.45626]
[1776641380691,48.11,73912.15,0.0,-0.80629,8e-05,19.45626]
[1776641382077,48.11,73914.14,0.0,-0.80613,8e-05,19.46637]
[1776641382191,48.11,73914.14,0.0,-0.80613,8e-05,19.46637]
[1776641382291,48.11,73914.33,0.0,-0.80612,8e-05,19.46725]
[1776641386981,48.11,73916.05,0.0,-0.80599,8e-05,19.47573]
[1776641387193,48.11,73916.05,0.0,-0.80599,8e-05,19.47573]
[1776641393765,48.11,73912.58,0.0,-0.80628,8e-05,19.45703]
[1776641393935,48.11,73912.58,0.0,-0.80628,8e-05,19.45703]
[1776641394036,48.11,73912.58,0.0,-0.80628,8e-05,19.45683]
[1776641396399,48.11,73912.78,0.0,-0.80627,8e-05,19.45777]
[1776641396449,48.11,73912.78,0.0,-0.80627,8e-05,19.45777]
[1776641400396,48.11,73913.31,0.0,-0.80623,8e-05,19.46021]
[1776641400444,48.11,73913.31,0.0,-0.80623,8e-05,19.46021]
[1776641400497,48.11,73914.87,0.0,-0.80611,8e-05,19.4681]
[1776641401015,48.11,73921.06,0.0,-0.80561,8e-05,19.50014]
[1776641402713,48.11,73921.06,0.0,-0.80561,8e-05,19.50014]
[1776641402021,48.11,73926.12,0.0,-0.8052,8e-05,19.52627]
[1776641402946,48.11,73926.12,0.0,-0.8052,8e-05,19.52627]
[1776641405373,48.11,73927.25,0.0,-0.80512,8e-05,19.53176]
[1776641405483,48.11,73927.25,0.0,-0.80512,8e-05,19.53176]
[1776641405553,48.1,73927.33,0.0,-0.80511,8e-05,19.53198]
[1776641406049,48.1,73931.85,0.0,-0.80475,8e-05,19.55525]
[1776641409071,48.1,73943.88,0.0,-0.80379,8e-05,19.61697]
[1776641410078,48.1,73947.56,0.0,-0.80349,8e-05,19.63588]
[1776641414599,48.1,73948.73,0.0,-0.8034,8e-05,19.64169]
[1776641414641,48.1,73948.73,0.0,-0.8034,8e-05,19.64169]
[1776641414699,48.1,73948.73,0.0,-0.8034,8e-05,19.64169]
[1776641417127,48.1,73955.2,0.0,-0.80287,8e-05,19.67565]
[1776641420148,48.1,73973.35,0.0,-0.80138,8e-05,19.77012]
[1776641421155,48.1,73974.27,0.0,-0.8013,8e-05,19.77513]
[1776641422162,48.11,73965.68,0.0,-0.802,8e-05,19.73093]
[1776641423169,48.11,73970.36,0.0,-0.80161,8e-05,19.75545]
[1776641425183,48.11,73977.71,0.0,-0.801,8e-05,19.79399]
[1776641427197,48.11,73982.23,0.0,-0.80062,8e-05,19.81778]
[1776641427871,48.11,73982.23,0.0,-0.80062,8e-05,19.81778]
[1776641427936,48.11,73982.23,0.0,-0.80062,8e-05,19.81778]
[1776641427964,48.11,73982.23,0.0,-0.80062,8e-05,19.81778]
[1776641428514,48.11,73982.23,0.0,-0.80062,8e-05,19.81778]
[1776641428695,48.11,73982.23,0.0,-0.80062,8e-05,19.81778]
[1776641432972,48.11,73982.35,0.0,-0.80062,8e-05,19.81577]
[1776641433130,48.11,73982.35,0.0,-0.80062,8e-05,19.81577]
[1776641433198,48.11,73982.35,0.0,-0.80062,8e-05,19.81577]
[1776641436260,48.11,73973.82,0.0,-0.80131,8e-05,19.77245]
[1776641437098,48.11,73973.82,0.0,-0.80131,8e-05,19.77245]
[1776641437144,48.11,73973.82,0.0,-0.80131,8e-05,19.77245]
[1776641437197,48.11,73973.82,0.0,-0.80131,8e-05,19.77245]
[1776641442336,48.12,73974.87,0.0,-0.8012,8e-05,19.77906]
[1776641442437,48.12,73974.87,0.0,-0.8012,8e-05,19.77906]
[1776641442700,48.12,73974.87,0.0,-0.8012,8e-05,19.77906]
[1776641447231,48.12,73975.87,0.0,-0.8011,8e-05,19.78543]
[1776641447257,48.12,73975.87,0.0,-0.8011,8e-05,19.78543]
[1776641447438,48.12,73975.87,0.0,-0.8011,8e-05,19.78543]
[1776641447539,48.12,73975.75,0.0,-0.80111,8e-05,19.78504]
[1776641449118,48.12,73975.79,0.0,-0.8011,8e-05,19.78548]
[1776641449180,48.12,73975.79,0.0,-0.8011,8e-05,19.78548]
[1776641449198,48.12,73975.79,0.0,-0.8011,8e-05,19.78548]
[1776641450358,48.13,73957.35,0.0,-0.8026,8e-05,19.69054]
[1776641451365,48.13,73953.4,0.0,-0.80292,8e-05,19.67027]
[1776641452664,48.13,73953.4,0.0,-0.80292,8e-05,19.67027]
[1776641452695,48.13,73953.4,0.0,-0.80292,8e-05,19.67027]
[1776641456764,48.13,73952.66,0.0,-0.80296,8e-05,19.66729]
[1776641458365,48.13,73954.18,0.0,-0.80283,8e-05,19.67557]
[1776641458423,48.13,73954.18,0.0,-0.80283,8e-05,19.67557]
[1776641458438,48.13,73954.18,0.0,-0.80283,8e-05,19.67557]
[1776641458505,48.13,73953.8,0.0,-0.80286,8e-05,19.6738]
[1776641462603,48.13,73952.31,0.0,-0.80297,8e-05,19.66668]
[1776641462616,48.13,73952.31,0.0,-0.80297,8e-05,19.66668]
[1776641462693,48.13,73952.31,0.0,-0.80297,8e-05,19.66668]
[1776641466545,48.14,73952.17,0.0,-0.80297,8e-05,19.66676]
[1776641466597,48.14,73952.17,0.0,-0.80297,8e-05,19.66676]
[1776641466688,48.14,73952.17,0.0,-0.80297,8e-05,19.66676]
[1776641466785,48.14,73953.24,0.0,-0.80288,8e-05,19.67249]
[1776641467478,48.14,73948.6,0.0,-0.80325,8e-05,19.64866]
[1776641467950,48.14,73948.6,0.0,-0.80325,8e-05,19.64866]
[1776641468002,48.14,73948.6,0.0,-0.80325,8e-05,19.64866]
[1776641468190,48.14,73948.6,0.0,-0.80325,8e-05,19.64866]
[1776641473520,48.13,73945.8,0.0,-0.8035,8e-05,19.63275]
[1776641474527,48.13,73938.81,0.0,-0.80407,8e-05,19.5963]
[1776641475061,48.13,73938.81,0.0,-0.80407,8e-05,19.5963]
[1776641478524,48.13,73937.57,0.0,-0.80418,8e-05,19.58934]
[1776641478577,48.13,73937.57,0.0,-0.80418,8e-05,19.58934]
[1776641478697,48.13,73937.57,0.0,-0.80418,8e-05,19.58934]
[1776641478798,48.13,73937.78,0.0,-0.80417,8e-05,19.59026]
[1776641479634,48.13,73937.78,0.0,-0.80417,8e-05,19.59026]
[1776641479698,48.13,73937.78,0.0,-0.80417,8e-05,19.59026]
[1776641479729,48.13,73934.82,0.0,-0.80441,8e-05,19.57474]
[1776641480569,48.13,73927.49,0.0,-0.80501,8e-05,19.53647]
[1776641482584,48.13,73932.37,0.0,-0.80462,8e-05,19.56138]
[1776641484597,48.13,73933.74,0.0,-0.80452,8e-05,19.5681]
[1776641489632,48.12,73926.64,0.0,-0.8051,8e-05,19.53038]
[1776641490639,48.12,73914.55,0.0,-0.80608,8e-05,19.46741]
[1776641491645,48.12,73915.16,0.0,-0.80606,8e-05,19.46686]
[1776641495060,48.12,73916.05,0.0,-0.806,8e-05,19.47111]
[1776641495112,48.12,73916.05,0.0,-0.806,8e-05,19.47111]
[1776641495189,48.12,73916.05,0.0,-0.806,8e-05,19.47111]
[1776641495673,48.12,73916.01,0.0,-0.806,8e-05,19.47079]
[1776641500709,48.12,73914.31,0.0,-0.80615,8e-05,19.46137]
[1776641504737,48.12,73909.3,0.0,-0.80656,8e-05,19.43487]
[1776641505616,48.12,73909.3,0.0,-0.80656,8e-05,19.43487]
[1776641505683,48.12,73909.3,0.0,-0.80656,8e-05,19.43487]
[1776641505744,48.12,73903.25,0.0,-0.80705,8e-05,19.40333]
[1776641505936,48.12,73903.25,0.0,-0.80705,8e-05,19.40333]
[1776641507758,48.12,73895.46,0.0,-0.80768,8e-05,19.36265]
[1776641508766,48.11,73888.82,0.0,-0.80821,8e-05,19.32783]
[1776641509772,48.11,73875.39,0.0,-0.80929,8e-05,19.25768]
[1776641511786,48.11,73875.04,0.0,-0.80932,8e-05,19.25558]
[1776641513472,48.11,73876.13,0.0,-0.80924,8e-05,19.26117]
[1776641514806,48.11,73869.43,0.0,-0.80978,8e-05,19.22608]
[1776641515457,48.11,73869.43,0.0,-0.80978,8e-05,19.22608]
[1776641516821,48.11,73863.11,0.0,-0.81028,8e-05,19.19296]
[1776641521857,48.11,73874.38,0.0,-0.80939,8e-05,19.25153]
[1776641523871,48.11,73881.85,0.0,-0.80879,8e-05,19.29032]
[1776641525885,48.11,73892.63,0.0,-0.80793,8e-05,19.34628]
[1776641527899,48.11,73895.38,0.0,-0.80771,8e-05,19.36047]
[1776641529913,48.11,73901.37,0.0,-0.80723,8e-05,19.39153]
[1776641530920,48.11,73893.75,0.0,-0.80784,8e-05,19.35187]
[1776641531927,48.11,73886.36,0.0,-0.80844,8e-05,19.31323]
[1776641532940,48.11,73878.76,0.0,-0.80905,8e-05,19.27353]
[1776641533947,48.11,73865.7,0.0,-0.81009,8e-05,19.20539]
[1776641535705,48.11,73865.7,0.0,-0.81009,8e-05,19.20539]
[1776641535747,48.11,73863.81,0.0,-0.81025,8e-05,19.19539]
[1776641537490,48.11,73863.15,0.0,-0.8103,8e-05,19.19195]
[1776641542005,48.11,73871.29,0.0,-0.80965,8e-05,19.23416]
[1776641543879,48.11,73871.29,0.0,-0.80965,8e-05,19.23416]
[1776641545468,48.11,73876.91,0.0,-0.80921,8e-05,19.26332]
[1776641545544,48.11,73887.72,0.0,-0.80834,8e-05,19.31957]
[1776641546033,48.11,73888.05,0.0,-0.80832,8e-05,19.32116]
[1776641547040,48.11,73880.68,0.0,-0.80891,8e-05,19.28267]
[1776641549054,48.11,73878.83,0.0,-0.80906,8e-05,19.27289]
[1776641550405,48.11,73878.83,0.0,-0.80906,8e-05,19.27289]
[1776641550411,48.11,73878.83,0.0,-0.80906,8e-05,19.27289]
[1776641550445,48.11,73878.83,0.0,-0.80906,8e-05,19.27289]
[1776641550506,48.11,73878.45,0.0,-0.80909,8e-05,19.27085]
[1776641553082,48.1,73886.79,0.0,-0.80845,8e-05,19.31047]
[1776641555096,48.1,73891.01,0.0,-0.80812,8e-05,19.33216]
[1776641558295,48.1,73893.02,0.0,-0.80796,8e-05,19.34231]
[1776641558347,48.1,73893.02,0.0,-0.80796,8e-05,19.34231]
[1776641558436,48.1,73893.02,0.0,-0.80796,8e-05,19.34231]
[1776641558446,48.1,73894.73,0.0,-0.80783,8e-05,19.35105]
[1776641562145,48.1,73889.98,0.0,-0.80822,8e-05,19.32591]
[1776641564161,48.1,73881.4,0.0,-0.80891,8e-05,19.28097]
[1776641565169,48.1,73876.72,0.0,-0.80928,8e-05,19.25652]
[1776641566176,48.1,73881.24,0.0,-0.80892,8e-05,19.28002]
[1776641567183,48.1,73869.63,0.0,-0.80985,8e-05,19.21942]
[1776641568191,48.1,73869.48,0.0,-0.80986,8e-05,19.2186]
[1776641570021,48.1,73868.81,0.0,-0.80992,8e-05,19.21507]
[1776641570025,48.1,73868.81,0.0,-0.80992,8e-05,19.21507]
[1776641570190,48.1,73868.81,0.0,-0.80992,8e-05,19.21507]
[1776641570204,48.1,73868.87,0.0,-0.80991,8e-05,19.21536]
[1776641571211,48.1,73874.55,0.0,-0.80946,8e-05,19.24493]
[1776641572223,48.1,73879.72,0.0,-0.80905,8e-05,19.27185]
[1776641575249,48.1,73887.14,0.0,-0.80846,8e-05,19.31031]
[1776641576256,48.1,73892.03,0.0,-0.80807,8e-05,19.33567]
[1776641577396,48.1,73892.03,0.0,-0.80807,8e-05,19.33567]
[1776641577441,48.1,73892.03,0.0,-0.80807,8e-05,19.33567]
[1776641577443,48.1,73892.03,0.0,-0.80807,8e-05,19.33567]
[1776641577693,48.1,73892.03,0.0,-0.80807,8e-05,19.33567]
[1776641577794,48.1,73891.87,0.0,-0.80808,8e-05,19.33471]
[1776641583305,48.1,73891.79,0.0,-0.8081,8e-05,19.33354]
[1776641585319,48.09,73897.3,0.0,-0.80766,8e-05,19.36195]
[1776641589663,48.09,73900.08,0.0,-0.80744,8e-05,19.37613]
[1776641589672,48.09,73900.08,0.0,-0.80744,8e-05,19.37613]
[1776641589690,48.09,73900.08,0.0,-0.80744,8e-05,19.37613]
[1776641589765,48.09,73899.16,0.0,-0.80752,8e-05,19.37123]
[1776641595389,48.09,73895.55,0.0,-0.80782,8e-05,19.35174]
[1776641596462,48.09,73895.55,0.0,-0.80782,8e-05,19.35174]
[1776641596573,48.09,73895.55,0.0,-0.80782,8e-05,19.35174]
[1776641596697,48.09,73895.55,0.0,-0.80782,8e-05,19.35174]
[1776641596790,48.09,73900.8,0.0,-0.8074,8e-05,19.37891]
[1776641602442,48.09,73902.27,0.0,-0.80729,8e-05,19.38623]
[1776641604456,48.09,73907.37,0.0,-0.80688,8e-05,19.41275]
[1776641605463,48.09,73913.87,0.0,-0.80636,8e-05,19.44653]
[1776641607477,48.09,73925.8,0.0,-0.80539,8e-05,19.50846]
[1776641608484,48.09,73901.58,0.0,-0.80735,8e-05,19.38238]
[1776641609491,48.09,73900.54,0.0,-0.80743,8e-05,19.37695]
[1776641611139,48.09,73897.81,0.0,-0.80765,8e-05,19.36264]
[1776641611194,48.09,73897.81,0.0,-0.80765,8e-05,19.36264]
[1776641611505,48.09,73895.22,0.0,-0.80789,8e-05,19.34547]
[1776641615533,48.09,73890.83,0.0,-0.80824,8e-05,19.32239]
[1776641616540,48.09,73883.0,0.0,-0.80887,8e-05,19.28158]
[1776641620249,48.09,73883.79,0.0,-0.80881,8e-05,19.28572]
[1776641620295,48.09,73883.79,0.0,-0.80881,8e-05,19.28572]
[1776641620436,48.09,73883.79,0.0,-0.80881,8e-05,19.28572]
[1776641620568,48.09,73883.64,0.0,-0.80882,8e-05,19.28495]
[1776641625604,48.09,73884.22,0.0,-0.80877,8e-05,19.28799]
[1776641626719,48.09,73884.22,0.0,-0.80877,8e-05,19.28799]
[1776641626771,48.09,73884.22,0.0,-0.80877,8e-05,19.28799]
[1776641626945,48.09,73884.22,0.0,-0.80877,8e-05,19.28799]
[1776641626872,48.09,73883.76,0.0,-0.80881,8e-05,19.2856]
[1776641627618,48.09,73879.68,0.0,-0.80914,8e-05,19.26435]
[1776641633659,48.09,73880.06,0.0,-0.8091,8e-05,19.2665]
[1776641634667,48.09,73892.46,0.0,-0.80811,8e-05,19.33111]
[1776641635674,48.09,73899.38,0.0,-0.80756,8e-05,19.36709]
[1776641637618,48.09,73901.51,0.0,-0.80738,8e-05,19.37822]
[1776641637673,48.09,73901.51,0.0,-0.80738,8e-05,19.37822]
[1776641637691,48.09,73901.51,0.0,-0.80738,8e-05,19.37822]
[1776641637769,48.09,73901.48,0.0,-0.80739,8e-05,19.37809]
[1776641642725,48.09,73895.44,0.0,-0.80787,8e-05,19.34681]
[1776641644155,48.09,73891.6,0.0,-0.80818,8e-05,19.32688]
[1776641644216,48.09,73891.6,0.0,-0.80818,8e-05,19.32688]
[1776641644356,48.09,73891.6,0.0,-0.80818,8e-05,19.32688]
[1776641644439,48.09,73891.6,0.0,-0.80818,8e-05,19.32688]
[1776641644739,48.09,73887.78,0.0,-0.80848,8e-05,19.30708]
[1776641646753,48.09,73869.27,0.0,-0.80996,8e-05,19.21054]
[1776641647760,48.09,73869.37,0.0,-0.80995,8e-05,19.21108]
[1776641651597,48.09,73871.66,0.0,-0.80977,8e-05,19.22309]
[1776641651647,48.09,73871.66,0.0,-0.80977,8e-05,19.22309]
[1776641651690,48.09,73871.66,0.0,-0.80977,8e-05,19.22309]
[1776641651975,48.09,73871.66,0.0,-0.80977,8e-05,19.22309]
[1776641651788,48.09,73872.42,0.0,-0.80971,8e-05,19.22707]
[1776641653965,48.09,73873.85,0.0,-0.80959,8e-05,19.23453]
[1776641656823,48.09,73867.4,0.0,-0.81011,8e-05,19.2009]
[1776641657830,48.09,73858.24,0.0,-0.81084,8e-05,19.15312]
[1776641658837,48.09,73851.98,0.0,-0.81133,8e-05,19.1205]
[1776641660841,48.09,73850.21,0.0,-0.81147,8e-05,19.11136]
[1776641662719,48.09,73851.18,0.0,-0.81139,8e-05,19.11657]
[1776641662865,48.09,73855.34,0.0,-0.81106,8e-05,19.13835]
[1776641663579,48.09,73855.34,0.0,-0.81106,8e-05,19.13835]
[1776641663624,48.09,73855.34,0.0,-0.81106,8e-05,19.13835]
[1776641663690,48.09,73855.34,0.0,-0.81106,8e-05,19.13835]
[1776641663872,48.09,73856.98,0.0,-0.81093,8e-05,19.14698]
[1776641664879,48.09,73861.47,0.0,-0.81057,8e-05,19.17046]
[1776641668933,48.09,73863.24,0.0,-0.81043,8e-05,19.17976]
[1776641668999,48.09,73863.24,0.0,-0.81043,8e-05,19.17976]
[1776641669026,48.09,73865.57,0.0,-0.81024,8e-05,19.19192]
[1776641669197,48.09,73865.57,0.0,-0.81024,8e-05,19.19192]
[1776641669478,48.09,73865.57,0.0,-0.81024,8e-05,19.19192]
[1776641669691,48.09,73865.57,0.0,-0.81024,8e-05,19.19192]
[1776641669914,48.09,73866.92,0.0,-0.81014,8e-05,19.19897]
[1776641674949,48.09,73868.61,0.0,-0.81003,8e-05,19.20413]
[1776641676300,48.09,73868.65,0.0,-0.81003,8e-05,19.20433]
[1776641676353,48.09,73868.65,0.0,-0.81003,8e-05,19.20433]
[1776641676441,48.09,73868.65,0.0,-0.81003,8e-05,19.20433]
[1776641676963,48.09,73868.28,0.0,-0.81006,8e-05,19.20239]
[1776641681998,48.09,73868.6,0.0,-0.81003,8e-05,19.20403]
[1776641687033,48.09,73869.66,0.0,-0.80995,8e-05,19.20951]
[1776641689048,48.09,73883.56,0.0,-0.80884,8e-05,19.28192]
[1776641689572,48.09,73883.56,0.0,-0.80884,8e-05,19.28192]
[1776641689701,48.09,73883.56,0.0,-0.80884,8e-05,19.28192]
[1776641689729,48.09,73883.56,0.0,-0.80884,8e-05,19.28192]
[1776641690055,48.09,73886.65,0.0,-0.80859,8e-05,19.29799]
[1776641691062,48.09,73888.23,0.0,-0.80846,8e-05,19.30612]
[1776641692161,48.09,73889.33,0.0,-0.80838,8e-05,19.31172]
[1776641692195,48.09,73889.33,0.0,-0.80838,8e-05,19.31172]
[1776641692205,48.09,73889.33,0.0,-0.80838,8e-05,19.31164]
[1776641695090,48.09,73894.03,0.0,-0.80801,8e-05,19.33594]
[1776641699399,48.09,73894.76,0.0,-0.80795,8e-05,19.33962]
[1776641699440,48.09,73894.76,0.0,-0.80795,8e-05,19.33962]
[1776641699451,48.09,73894.76,0.0,-0.80795,8e-05,19.33962]
[1776641699690,48.09,73894.76,0.0,-0.80795,8e-05,19.33962]
[1776641699790,48.09,73894.5,0.0,-0.80797,8e-05,19.33809]
[1776641707176,48.09,73894.41,0.0,-0.80799,8e-05,19.3369]
[1776641709808,48.09,73894.41,0.0,-0.80799,8e-05,19.3369]
[1776641709861,48.09,73894.41,0.0,-0.80799,8e-05,19.3369]
[1776641709936,48.09,73894.41,0.0,-0.80799,8e-05,19.3369]
[1776641710017,48.09,73893.66,0.0,-0.80805,8e-05,19.3329]
[1776641710197,48.09,73883.88,0.0,-0.80884,8e-05,19.28196]
[1776641711715,48.09,73883.88,0.0,-0.80884,8e-05,19.28196]
[1776641711764,48.09,73873.58,0.0,-0.80966,8e-05,19.22819]
[1776641712211,48.09,73863.98,0.0,-0.81043,8e-05,19.17809]
[1776641713218,48.09,73858.85,0.0,-0.81084,8e-05,19.15134]
[1776641714335,48.09,73858.85,0.0,-0.81084,8e-05,19.15134]
[1776641714383,48.09,73858.85,0.0,-0.81084,8e-05,19.15134]
[1776641714436,48.09,73856.32,0.0,-0.81104,8e-05,19.13819]
[1776641715538,48.09,73856.32,0.0,-0.81104,8e-05,19.13819]
[1776641715551,48.09,73856.02,0.0,-0.81106,8e-05,19.13669]
[1776641720594,48.09,73859.12,0.0,-0.81081,8e-05,19.15312]
[1776641720689,48.09,73859.12,0.0,-0.81081,8e-05,19.15312]
[1776641720996,48.09,73858.78,0.0,-0.81084,8e-05,19.15139]
[1776641721552,48.09,73858.78,0.0,-0.81084,8e-05,19.15139]
[1776641723288,48.09,73866.45,0.0,-0.81022,8e-05,19.19149]
[1776641727943,48.09,73869.13,0.0,-0.81001,8e-05,19.20543]
[1776641727994,48.09,73869.13,0.0,-0.81001,8e-05,19.20543]
[1776641728044,48.09,73869.2,0.0,-0.81,8e-05,19.20577]
[1776641728198,48.09,73869.2,0.0,-0.81,8e-05,19.20577]
[1776641728323,48.09,73868.56,0.0,-0.81006,8e-05,19.20241]
[1776641731345,48.09,73874.29,0.0,-0.80963,8e-05,19.22865]
[1776641733103,48.09,73874.29,0.0,-0.80963,8e-05,19.22865]
[1776641733155,48.09,73873.86,0.0,-0.80966,8e-05,19.2264]
[1776641733205,48.09,73873.86,0.0,-0.80966,8e-05,19.2264]
[1776641733505,48.09,73873.86,0.0,-0.80966,8e-05,19.2264]
[1776641733606,48.09,73872.58,0.0,-0.80976,8e-05,19.21972]
[1776641740408,48.09,73870.67,0.0,-0.80991,8e-05,19.20982]
[1776641742379,48.09,73870.63,0.0,-0.80992,8e-05,19.20963]
[1776641743433,48.09,73874.43,0.0,-0.80961,8e-05,19.22947]
[1776641744657,48.09,73874.43,0.0,-0.80961,8e-05,19.22947]
[1776641744692,48.09,73874.43,0.0,-0.80961,8e-05,19.22947]
[1776641744794,48.09,73886.55,0.0,-0.80864,8e-05,19.29262]
[1776641745446,48.09,73887.41,0.0,-0.80858,8e-05,19.29701]
[1776641746151,48.09,73887.41,0.0,-0.80858,8e-05,19.29701]
[1776641748467,48.09,73897.39,0.0,-0.80778,8e-05,19.34877]
[1776641749474,48.09,73897.67,0.0,-0.80776,8e-05,19.35014]
[1776641750368,48.09,73897.67,0.0,-0.80776,8e-05,19.35014]
[1776641752498,48.09,73901.75,0.0,-0.80743,8e-05,19.37127]
[1776641753505,48.08,73889.05,0.0,-0.80845,8e-05,19.30505]
[1776641755520,48.08,73883.45,0.0,-0.8089,8e-05,19.27569]
[1776641756529,48.08,73888.32,0.0,-0.80852,8e-05,19.30099]
[1776641757537,48.08,73893.52,0.0,-0.8081,8e-05,19.32798]
[1776641758728,48.08,73893.52,0.0,-0.8081,8e-05,19.32798]
[1776641758798,48.08,73893.52,0.0,-0.8081,8e-05,19.32785]
[1776641760698,48.08,73893.96,0.0,-0.80807,8e-05,19.33002]
[1776641764710,48.08,73895.93,0.0,-0.80792,8e-05,19.33983]
[1776641765592,48.08,73903.81,0.0,-0.80728,8e-05,19.38094]
[1776641766599,48.08,73914.35,0.0,-0.80644,8e-05,19.43578]
[1776641767606,48.08,73914.29,0.0,-0.80644,8e-05,19.43541]
[1776641769620,48.08,73920.86,0.0,-0.80591,8e-05,19.46946]
[1776641770627,48.08,73924.41,0.0,-0.80563,8e-05,19.48781]
[1776641771634,48.08,73929.3,0.0,-0.80523,8e-05,19.5131]
[1776641775041,48.08,73925.34,0.0,-0.80556,8e-05,19.49207]
[1776641780698,48.08,73925.94,0.0,-0.80552,8e-05,19.49452]
[1776641783719,48.08,73930.26,0.0,-0.80518,8e-05,19.51689]
[1776641787747,48.08,73937.19,0.0,-0.80462,8e-05,19.55266]
[1776641789761,48.08,73947.75,0.0,-0.80376,8e-05,19.60765]
[1776641791776,48.08,73951.18,0.0,-0.8035,8e-05,19.62223]
[1776641796811,48.08,73953.86,0.0,-0.80327,8e-05,19.63695]
[1776641798828,48.08,73956.38,0.0,-0.80306,8e-05,19.65016]
[1776641798859,48.08,73956.38,0.0,-0.80306,8e-05,19.65016]
[1776641798936,48.08,73956.38,0.0,-0.80306,8e-05,19.65016]
[1776641799036,48.08,73953.84,0.0,-0.80326,8e-05,19.63713]
[1776641799832,48.08,73946.78,0.0,-0.80384,8e-05,19.60066]
[1776641802853,48.08,73960.41,0.0,-0.80272,8e-05,19.67193]
[1776641803860,48.08,73954.81,0.0,-0.80317,8e-05,19.64304]
[1776641807888,48.09,73951.04,0.0,-0.80347,8e-05,19.62412]
[1776641812922,48.09,73950.79,0.0,-0.80347,8e-05,19.62357]
[1776641817958,48.09,73956.98,0.0,-0.80296,8e-05,19.65639]
[1776641819972,48.09,73959.79,0.0,-0.80273,8e-05,19.67115]
[1776641821986,48.09,73956.16,0.0,-0.80302,8e-05,19.65252]
[1776641825008,48.09,73951.61,0.0,-0.80338,8e-05,19.62934]
[1776641829035,48.1,73957.33,0.0,-0.80291,8e-05,19.65964]
[1776641834069,48.1,73960.29,0.0,-0.80266,8e-05,19.67558]
[1776641840112,48.1,73962.88,0.0,-0.80243,8e-05,19.68959]
[1776641844142,48.1,73968.35,0.0,-0.80198,8e-05,19.7183]
[1776641845149,48.1,73976.71,0.0,-0.80129,8e-05,19.76179]
[1776641846156,48.1,73982.04,0.0,-0.80085,8e-05,19.78968]
[1776641847163,48.1,73982.96,0.0,-0.80077,8e-05,19.7947]
[1776641848170,48.1,73978.94,0.0,-0.8011,8e-05,19.77413]
[1776641848314,48.1,73978.94,0.0,-0.8011,8e-05,19.77413]
[1776641849177,48.1,73973.45,0.0,-0.80154,8e-05,19.74595]
[1776641849966,48.1,73973.45,0.0,-0.80154,8e-05,19.74595]
[1776641850184,48.11,73972.6,0.0,-0.80161,8e-05,19.7418]
[1776641853953,48.11,73972.77,0.0,-0.80161,8e-05,19.73991]
[1776641854212,48.11,73972.42,0.0,-0.80163,8e-05,19.73837]
[1776641857233,48.11,73967.47,0.0,-0.80202,8e-05,19.71358]
[1776641858239,48.11,73977.98,0.0,-0.80116,8e-05,19.76823]
[1776641861261,48.12,73982.39,0.0,-0.80079,8e-05,19.79178]
[1776641863275,48.12,73987.19,0.0,-0.80039,8e-05,19.817]
[1776641868310,48.12,73985.11,0.0,-0.80054,8e-05,19.80732]
[1776641871330,48.12,73980.21,0.0,-0.80093,8e-05,19.78257]
[1776641876366,48.13,73977.27,0.0,-0.80115,8e-05,19.76845]
[1776641881400,48.13,73974.53,0.0,-0.80136,8e-05,19.75543]
[1776641886436,48.13,73974.89,0.0,-0.80131,8e-05,19.75845]
[1776641891471,48.14,73976.95,0.0,-0.80112,8e-05,19.77022]
[1776641896507,48.14,73944.66,0.0,-0.80374,8e-05,19.604]
[1776641897514,48.14,73939.18,0.0,-0.80419,8e-05,19.57542]
[1776641902549,48.14,73935.45,0.0,-0.8045,8e-05,19.55538]
[1776641903556,48.14,73929.99,0.0,-0.80494,8e-05,19.52694]
[1776641904563,48.14,73918.48,0.0,-0.80587,8e-05,19.4671]
[1776641906236,48.14,73918.34,0.0,-0.80589,8e-05,19.46634]
[1776641911612,48.14,73916.1,0.0,-0.8061,8e-05,19.45095]
[1776641916647,48.13,73899.83,0.0,-0.80741,8e-05,19.36614]
[1776641917653,48.13,73900.55,0.0,-0.80735,8e-05,19.36976]
[1776641922691,48.13,73902.61,0.0,-0.8072,8e-05,19.37981]
[1776641927715,48.13,73902.6,0.0,-0.80721,8e-05,19.37919]
[1776641928303,48.13,73898.76,0.0,-0.80752,8e-05,19.35908]
[1776641928733,48.13,73895.46,0.0,-0.80779,8e-05,19.3418]
[1776641929740,48.13,73891.62,0.0,-0.8081,8e-05,19.32173]
[1776641932761,48.13,73885.46,0.0,-0.80859,8e-05,19.28947]
[1776641933768,48.13,73880.38,0.0,-0.809,8e-05,19.26299]
[1776641937796,48.13,73875.19,0.0,-0.80942,8e-05,19.23549]
[1776641941843,48.13,73881.84,0.0,-0.8089,8e-05,19.26982]
[1776641942843,48.13,73889.18,0.0,-0.80831,8e-05,19.30792]
[1776641943850,48.13,73896.96,0.0,-0.80769,8e-05,19.34827]
[1776641945868,48.12,73892.22,0.0,-0.80807,8e-05,19.32328]
[1776641950899,48.12,73893.17,0.0,-0.80801,8e-05,19.32753]
[1776641955934,48.12,73896.28,0.0,-0.80777,8e-05,19.34302]
[1776641957886,48.12,73895.91,0.0,-0.8078,8e-05,19.34092]
[1776641957948,48.12,73896.03,0.0,-0.8078,8e-05,19.34137]
[1776641960750,48.12,73895.68,0.0,-0.80783,8e-05,19.33936]
[1776641961251,48.12,73895.68,0.0,-0.80783,8e-05,19.33936]
[1776641961295,48.12,73912.22,0.0,-0.8065,8e-05,19.42539]
[1776641961976,48.12,73918.67,0.0,-0.80598,8e-05,19.45882]
[1776641964274,48.12,73918.17,0.0,-0.80602,8e-05,19.45611]
[1776641967012,48.12,73912.96,0.0,-0.80645,8e-05,19.42857]
[1776641971767,48.12,73911.54,0.0,-0.80659,8e-05,19.41727]
[1776641971780,48.12,73911.54,0.0,-0.80659,8e-05,19.41727]
[1776641971939,48.12,73911.54,0.0,-0.80659,8e-05,19.41727]
[1776641972048,48.11,73911.15,0.0,-0.80663,8e-05,19.41517]
[1776641973056,48.11,73894.26,0.0,-0.80799,8e-05,19.32715]
[1776641974063,48.11,73892.98,0.0,-0.80809,8e-05,19.3204]
[1776641977084,48.11,73904.3,0.0,-0.80719,8e-05,19.37905]
[1776641978091,48.11,73905.86,0.0,-0.80706,8e-05,19.38701]
[1776641980954,48.11,73904.69,0.0,-0.80716,8e-05,19.38063]
[1776641981010,48.11,73904.69,0.0,-0.80716,8e-05,19.38063]
[1776641981106,48.11,73904.69,0.0,-0.80716,8e-05,19.38063]
[1776641981255,48.11,73904.69,0.0,-0.80716,8e-05,19.38063]
[1776641981357,48.11,73904.23,0.0,-0.8072,8e-05,19.37809]
[1776641984712,48.11,73904.34,0.0,-0.8072,8e-05,19.37825]
[1776641990221,48.11,73905.86,0.0,-0.80709,8e-05,19.38545]
[1776641990316,48.11,73905.86,0.0,-0.80709,8e-05,19.38545]
[1776641990322,48.11,73905.52,0.0,-0.80712,8e-05,19.38354]
[1776641990435,48.11,73905.52,0.0,-0.80712,8e-05,19.38354]
[1776641996217,48.1,73907.39,0.0,-0.80698,8e-05,19.39241]
[1776642001252,48.1,73907.41,0.0,-0.80699,8e-05,19.3918]
[1776642002259,48.1,73917.24,0.0,-0.8062,8e-05,19.44276]
[1776642003266,48.1,73919.51,0.0,-0.80602,8e-05,19.45447]
[1776642005280,48.1,73915.06,0.0,-0.80638,8e-05,19.43113]
[1776642009470,48.1,73912.41,0.0,-0.8066,8e-05,19.41708]
[1776642009484,48.1,73912.41,0.0,-0.8066,8e-05,19.41708]
[1776642009693,48.1,73912.41,0.0,-0.8066,8e-05,19.41708]
[1776642009984,48.1,73912.41,0.0,-0.8066,8e-05,19.41708]
[1776642010197,48.1,73912.41,0.0,-0.8066,8e-05,19.41708]
[1776642010315,48.1,73905.34,0.0,-0.80717,8e-05,19.38025]
[1776642014343,48.1,73903.25,0.0,-0.80735,8e-05,19.3688]
[1776642017364,48.1,73897.56,0.0,-0.80781,8e-05,19.33883]
[1776642019380,48.1,73867.79,0.0,-0.8102,8e-05,19.18354]
[1776642019556,48.1,73867.79,0.0,-0.8102,8e-05,19.18354]
[1776642019864,48.1,73867.79,0.0,-0.8102,8e-05,19.18354]
[1776642020388,48.1,73857.44,0.0,-0.81102,8e-05,19.12946]
[1776642021397,48.1,73867.34,0.0,-0.81023,8e-05,19.18106]
[1776642022402,48.1,73865.72,0.0,-0.81036,8e-05,19.17265]
[1776642022998,48.1,73865.72,0.0,-0.81036,8e-05,19.17265]
[1776642023413,48.1,73860.52,0.0,-0.81078,8e-05,19.1455]
[1776642024420,48.1,73866.55,0.0,-0.8103,8e-05,19.17692]
[1776642026435,48.1,73876.94,0.0,-0.80947,8e-05,19.23108]
[1776642029324,48.1,73880.69,0.0,-0.80917,8e-05,19.25064]
[1776642029358,48.1,73874.69,0.0,-0.80965,8e-05,19.21929]
[1776642032476,48.1,73883.11,0.0,-0.809,8e-05,19.25952]
[1776642034490,48.1,73883.14,0.0,-0.809,8e-05,19.25951]
[1776642038967,48.1,73885.63,0.0,-0.8088,8e-05,19.27249]
[1776642039011,48.1,73885.63,0.0,-0.8088,8e-05,19.27249]
[1776642039193,48.1,73885.63,0.0,-0.8088,8e-05,19.27249]
[1776642039294,48.1,73885.7,0.0,-0.8088,8e-05,19.27282]
[1776642044560,48.09,73884.64,0.0,-0.80889,8e-05,19.26722]
[1776642050604,48.09,73884.76,0.0,-0.80888,8e-05,19.26774]
[1776642055639,48.09,73884.09,0.0,-0.80893,8e-05,19.26415]
[1776642058260,48.09,73884.83,0.0,-0.80887,8e-05,19.26798]
[1776642058318,48.09,73884.83,0.0,-0.80887,8e-05,19.26798]
[1776642058435,48.09,73884.83,0.0,-0.80887,8e-05,19.26798]
[1776642058419,48.09,73889.42,0.0,-0.80851,8e-05,19.29186]
[1776642063695,48.09,73888.45,0.0,-0.80859,8e-05,19.28649]
[1776642065709,48.09,73882.98,0.0,-0.80903,8e-05,19.25789]
[1776642068730,48.09,73893.95,0.0,-0.80815,8e-05,19.31494]
[1776642069737,48.09,73894.31,0.0,-0.80812,8e-05,19.31672]
[1776642072656,48.09,73894.36,0.0,-0.80812,8e-05,19.3168]
[1776642072664,48.09,73894.36,0.0,-0.80812,8e-05,19.3168]
[1776642072691,48.09,73894.36,0.0,-0.80812,8e-05,19.3168]
[1776642072758,48.09,73892.52,0.0,-0.80827,8e-05,19.30712]
[1776642073765,48.09,73883.99,0.0,-0.80896,8e-05,19.26262]
[1776642074772,48.09,73877.82,0.0,-0.80945,8e-05,19.23045]
[1776642077916,48.09,73877.5,0.0,-0.80948,8e-05,19.2288]
[1776642077936,48.09,73877.5,0.0,-0.80948,8e-05,19.2288]
[1776642077968,48.09,73877.5,0.0,-0.80948,8e-05,19.2288]
[1776642078174,48.09,73877.5,0.0,-0.80948,8e-05,19.2288]
[1776642078441,48.09,73877.5,0.0,-0.80948,8e-05,19.2288]
[1776642078275,48.09,73877.5,0.0,-0.80948,8e-05,19.22881]
[1776642080814,48.09,73873.14,0.0,-0.80983,8e-05,19.20598]
[1776642085849,48.09,73874.58,0.0,-0.80971,8e-05,19.21367]
[1776642088142,48.09,73875.52,0.0,-0.80963,8e-05,19.2186]
[1776642088188,48.09,73875.52,0.0,-0.80963,8e-05,19.2186]
[1776642088436,48.09,73875.52,0.0,-0.80963,8e-05,19.2186]
[1776642088243,48.09,73875.52,0.0,-0.80963,8e-05,19.21862]
[1776642093905,48.09,73874.14,0.0,-0.80977,8e-05,19.20799]
[1776642098940,48.09,73872.76,0.0,-0.80987,8e-05,19.20098]
[1776642100954,48.09,73879.0,0.0,-0.80937,8e-05,19.23355]
[1776642105385,48.09,73882.49,0.0,-0.80909,8e-05,19.25172]
[1776642105430,48.09,73882.49,0.0,-0.80909,8e-05,19.25172]
[1776642105486,48.09,73882.31,0.0,-0.80911,8e-05,19.25076]
[1776642105689,48.09,73882.31,0.0,-0.80911,8e-05,19.25076]
[1776642108003,48.09,73891.64,0.0,-0.80836,8e-05,19.29926]
[1776642112749,48.09,73892.55,0.0,-0.8083,8e-05,19.30365]
[1776642112801,48.09,73892.55,0.0,-0.8083,8e-05,19.30365]
[1776642112941,48.09,73892.55,0.0,-0.8083,8e-05,19.30365]
[1776642113038,48.09,73892.69,0.0,-0.80829,8e-05,19.30429]
[1776642116059,48.09,73886.37,0.0,-0.8088,8e-05,19.27115]
[1776642118936,48.09,73888.04,0.0,-0.80866,8e-05,19.27975]
[1776642118983,48.09,73888.04,0.0,-0.80866,8e-05,19.27975]
[1776642119188,48.09,73888.04,0.0,-0.80866,8e-05,19.27975]
[1776642119289,48.09,73888.69,0.0,-0.80861,8e-05,19.28309]
[1776642121094,48.09,73895.37,0.0,-0.80808,8e-05,19.31774]
[1776642127137,48.09,73894.41,0.0,-0.80817,8e-05,19.31217]
[1776642132188,48.09,73894.95,0.0,-0.80813,8e-05,19.31455]
[1776642134199,48.09,73888.22,0.0,-0.80867,8e-05,19.27933]
[1776642136213,48.09,73892.77,0.0,-0.80831,8e-05,19.30295]
[1776642138076,48.09,73893.39,0.0,-0.80826,8e-05,19.30611]
[1776642138154,48.09,73893.39,0.0,-0.80826,8e-05,19.30611]
[1776642138193,48.09,73893.39,0.0,-0.80826,8e-05,19.30611]
[1776642138227,48.08,73893.5,0.0,-0.80825,8e-05,19.3066]
[1776642143262,48.08,73896.07,0.0,-0.80805,8e-05,19.31959]
[1776642146283,48.08,73900.54,0.0,-0.8077,8e-05,19.34257]
[1776642147608,48.08,73901.27,0.0,-0.80764,8e-05,19.34626]
[1776642147661,48.08,73901.27,0.0,-0.80764,8e-05,19.34626]
[1776642147692,48.08,73901.27,0.0,-0.80764,8e-05,19.34626]
[1776642148297,48.08,73901.64,0.0,-0.80761,8e-05,19.34806]
[1776642153333,48.08,73902.97,0.0,-0.80754,8e-05,19.35077]
[1776642160019,48.08,73903.41,0.0,-0.80751,8e-05,19.35271]
[1776642160028,48.08,73903.41,0.0,-0.80751,8e-05,19.35271]
[1776642160190,48.08,73903.41,0.0,-0.80751,8e-05,19.35271]
[1776642160382,48.08,73903.37,0.0,-0.80752,8e-05,19.35204]
[1776642165420,48.08,73902.83,0.0,-0.80758,8e-05,19.34869]
[1776642169938,48.08,73903.49,0.0,-0.80752,8e-05,19.35221]
[1776642169987,48.08,73903.49,0.0,-0.80752,8e-05,19.35221]
[1776642170188,48.08,73903.49,0.0,-0.80752,8e-05,19.35221]
[1776642170455,48.08,73903.26,0.0,-0.80754,8e-05,19.35103]
[1776642175490,48.08,73903.04,0.0,-0.80756,8e-05,19.34998]
[1776642180525,48.08,73906.84,0.0,-0.80725,8e-05,19.36988]
[1776642182936,48.08,73905.4,0.0,-0.80736,8e-05,19.36242]
[1776642182979,48.08,73905.4,0.0,-0.80736,8e-05,19.36242]
[1776642183195,48.08,73905.4,0.0,-0.80736,8e-05,19.36242]
[1776642183546,48.08,73905.37,0.0,-0.80737,8e-05,19.36227]
[1776642188221,48.08,73902.01,0.0,-0.80763,8e-05,19.34522]
[1776642188267,48.08,73902.01,0.0,-0.80763,8e-05,19.34522]
[1776642188441,48.08,73902.01,0.0,-0.80763,8e-05,19.34522]
[1776642188581,48.08,73901.62,0.0,-0.80766,8e-05,19.34333]
[1776642190595,48.08,73886.69,0.0,-0.80885,8e-05,19.26591]
[1776642191602,48.08,73891.46,0.0,-0.80847,8e-05,19.29068]
[1776642192609,48.08,73891.57,0.0,-0.80846,8e-05,19.29126]
[1776642193114,48.08,73891.57,0.0,-0.80846,8e-05,19.29126]
[1776642193192,48.08,73891.57,0.0,-0.80846,8e-05,19.29126]
[1776642193206,48.08,73891.57,0.0,-0.80846,8e-05,19.29126]
[1776642193616,48.08,73891.1,0.0,-0.8085,8e-05,19.2888]
[1776642194516,48.08,73891.1,0.0,-0.8085,8e-05,19.2888]
[1776642194627,48.08,73891.1,0.0,-0.8085,8e-05,19.2888]
[1776642194622,48.08,73859.8,0.0,-0.811,8e-05,19.12559]
[1776642195630,48.08,73866.21,0.0,-0.81049,8e-05,19.15901]
[1776642196641,48.08,73871.54,0.0,-0.81006,8e-05,19.18699]
[1776642197963,48.08,73871.54,0.0,-0.81006,8e-05,19.18699]
[1776642197980,48.08,73871.6,0.0,-0.81005,8e-05,19.18755]
[1776642199658,48.08,73879.71,0.0,-0.8094,8e-05,19.22993]
[1776642200665,48.08,73886.22,0.0,-0.80888,8e-05,19.264]
[1776642201672,48.08,73891.67,0.0,-0.80844,8e-05,19.29239]
[1776642204205,48.08,73892.01,0.0,-0.80842,8e-05,19.29413]
[1776642204253,48.08,73892.01,0.0,-0.80842,8e-05,19.29413]
[1776642204436,48.08,73892.01,0.0,-0.80842,8e-05,19.29413]
[1776642204537,48.08,73893.11,0.0,-0.80833,8e-05,19.29983]
[1776642205700,48.08,73904.84,0.0,-0.80739,8e-05,19.36086]
[1776642206707,48.08,73912.02,0.0,-0.80681,8e-05,19.39833]
[1776642207714,48.08,73909.57,0.0,-0.807,8e-05,19.38561]
[1776642210735,48.08,73903.63,0.0,-0.80748,8e-05,19.35473]
[1776642212757,48.08,73902.69,0.0,-0.80758,8e-05,19.34628]
[1776642212809,48.08,73902.69,0.0,-0.80758,8e-05,19.34628]
[1776642212940,48.08,73902.69,0.0,-0.80758,8e-05,19.34628]
[1776642213018,48.08,73903.02,0.0,-0.80755,8e-05,19.34804]
[1776642218791,48.08,73903.17,0.0,-0.80754,8e-05,19.3491]
[1776642221444,48.08,73903.17,0.0,-0.80754,8e-05,19.3491]
[1776642221496,48.08,73903.17,0.0,-0.80754,8e-05,19.3491]
[1776642221545,48.08,73903.13,0.0,-0.80754,8e-05,19.34896]
[1776642221693,48.08,73903.13,0.0,-0.80754,8e-05,19.34896]
[1776642226847,48.08,73904.8,0.0,-0.8074,8e-05,19.35787]
[1776642231881,48.08,73893.81,0.0,-0.80828,8e-05,19.30067]
[1776642233890,48.08,73893.23,0.0,-0.80833,8e-05,19.29759]
[1776642233944,48.08,73893.23,0.0,-0.80833,8e-05,19.29759]
[1776642233988,48.08,73893.19,0.0,-0.80834,8e-05,19.29732]
[1776642239939,48.08,73885.83,0.0,-0.80893,8e-05,19.25864]
[1776642240945,48.08,73892.29,0.0,-0.80841,8e-05,19.29227]
[1776642241952,48.08,73897.6,0.0,-0.80799,8e-05,19.31986]
[1776642243659,48.08,73897.6,0.0,-0.80799,8e-05,19.31986]
[1776642243693,48.08,73899.19,0.0,-0.80786,8e-05,19.32806]
[1776642243728,48.08,73899.19,0.0,-0.80786,8e-05,19.32806]
[1776642244502,48.08,73899.19,0.0,-0.80786,8e-05,19.32806]
[1776642244604,48.08,73900.87,0.0,-0.80773,8e-05,19.33673]
[1776642244695,48.08,73900.87,0.0,-0.80773,8e-05,19.33673]
[1776642245980,48.08,73917.97,0.0,-0.80635,8e-05,19.42572]
[1776642246987,48.08,73918.78,0.0,-0.80629,8e-05,19.42985]
[1776642248400,48.08,73918.78,0.0,-0.80629,8e-05,19.42985]
[1776642248443,48.08,73918.78,0.0,-0.80629,8e-05,19.42985]
[1776642248452,48.08,73918.78,0.0,-0.80629,8e-05,19.42985]
[1776642248501,48.08,73918.88,0.0,-0.80628,8e-05,19.43039]
[1776642249131,48.08,73918.88,0.0,-0.80628,8e-05,19.43039]
[1776642249193,48.08,73918.88,0.0,-0.80628,8e-05,19.43039]
[1776642249295,48.08,73918.85,0.0,-0.80628,8e-05,19.43025]
[1776642250008,48.08,73926.13,0.0,-0.80569,8e-05,19.46811]
[1776642252022,48.08,73929.69,0.0,-0.80541,8e-05,19.48652]
[1776642254036,48.08,73925.58,0.0,-0.80574,8e-05,19.46507]
[1776642256773,48.08,73923.7,0.0,-0.80589,8e-05,19.45526]
[1776642256823,48.08,73923.7,0.0,-0.80589,8e-05,19.45526]
[1776642256942,48.08,73923.7,0.0,-0.80589,8e-05,19.45526]
[1776642257057,48.08,73923.47,0.0,-0.80591,8e-05,19.45405]
[1776642262092,48.08,73921.15,0.0,-0.8061,8e-05,19.44194]
[1776642262985,48.08,73921.15,0.0,-0.8061,8e-05,19.44194]
[1776642263034,48.08,73921.15,0.0,-0.8061,8e-05,19.44194]
[1776642263199,48.08,73921.15,0.0,-0.8061,8e-05,19.44194]
[1776642263300,48.08,73921.11,0.0,-0.8061,8e-05,19.44173]
[1776642267126,48.08,73927.67,0.0,-0.80557,8e-05,19.4758]
[1776642268898,48.08,73927.43,0.0,-0.80559,8e-05,19.47452]
[1776642268938,48.08,73927.43,0.0,-0.80559,8e-05,19.47452]
[1776642269201,48.08,73927.43,0.0,-0.80559,8e-05,19.47452]
[1776642269300,48.08,73930.2,0.0,-0.80537,8e-05,19.48888]
[1776642275183,48.08,73930.89,0.0,-0.80535,8e-05,19.48839]
[1776642277881,48.08,73931.88,0.0,-0.80527,8e-05,19.49324]
[1776642277933,48.08,73931.88,0.0,-0.80527,8e-05,19.49324]
[1776642278192,48.08,73931.88,0.0,-0.80527,8e-05,19.49324]
[1776642278204,48.08,73931.84,0.0,-0.80528,8e-05,19.49289]
[1776642283239,48.08,73931.27,0.0,-0.80534,8e-05,19.4892]
[1776642288718,48.07,73930.46,0.0,-0.80541,8e-05,19.48445]
[1776642288770,48.07,73930.15,0.0,-0.80544,8e-05,19.4827]
[1776642288943,48.07,73930.15,0.0,-0.80544,8e-05,19.4827]
[1776642289281,48.07,73930.25,0.0,-0.80543,8e-05,19.48309]
[1776642294315,48.07,73930.22,0.0,-0.80544,8e-05,19.4823]
[1776642296504,48.07,73930.25,0.0,-0.80544,8e-05,19.48233]
[1776642296663,48.07,73930.25,0.0,-0.80544,8e-05,19.48233]
[1776642296696,48.07,73930.25,0.0,-0.80544,8e-05,19.48233]
[1776642296715,48.07,73920.74,0.0,-0.80622,8e-05,19.43277]
[1776642297337,48.07,73916.13,0.0,-0.80659,8e-05,19.40873]
[1776642299351,48.07,73926.32,0.0,-0.80577,8e-05,19.46166]
[1776642299786,48.07,73926.32,0.0,-0.80577,8e-05,19.46166]
[1776642299836,48.07,73926.32,0.0,-0.80577,8e-05,19.46166]
[1776642299943,48.07,73926.32,0.0,-0.80577,8e-05,19.46166]
[1776642300358,48.07,73927.8,0.0,-0.80565,8e-05,19.46935]
[1776642303659,48.07,73925.83,0.0,-0.80581,8e-05,19.45909]
[1776642303687,48.07,73925.83,0.0,-0.80581,8e-05,19.45909]
[1776642303379,48.07,73912.65,0.0,-0.80687,8e-05,19.39055]
[1776642304386,48.07,73912.11,0.0,-0.80691,8e-05,19.38773]
[1776642307407,48.07,73904.85,0.0,-0.8075,8e-05,19.35002]
[1776642307956,48.07,73904.85,0.0,-0.8075,8e-05,19.35002]
[1776642308414,48.07,73899.6,0.0,-0.80792,8e-05,19.32271]
[1776642311392,48.07,73900.89,0.0,-0.80782,8e-05,19.32933]
[1776642316470,48.07,73899.64,0.0,-0.80792,8e-05,19.32252]
[1776642318495,48.07,73892.65,0.0,-0.80849,8e-05,19.28595]
[1776642319502,48.07,73887.45,0.0,-0.8089,8e-05,19.25882]
[1776642324537,48.07,73895.03,0.0,-0.8083,8e-05,19.29826]
[1776642325544,48.07,73891.48,0.0,-0.80858,8e-05,19.27971]
[1776642326551,48.07,73887.16,0.0,-0.80893,8e-05,19.25715]
[1776642331586,48.07,73892.08,0.0,-0.80856,8e-05,19.27914]
[1776642334607,48.06,73887.88,0.0,-0.80892,8e-05,19.25613]
[1776642337628,48.06,73882.85,0.0,-0.80932,8e-05,19.2299]
[1776642340653,48.07,73878.31,0.0,-0.80967,8e-05,19.207]
[1776642341660,48.07,73872.37,0.0,-0.81014,8e-05,19.17619]
[1776642343675,48.07,73878.89,0.0,-0.80961,8e-05,19.21107]
[1776642348655,48.07,73879.09,0.0,-0.80958,8e-05,19.21305]
[1776642349936,48.07,73879.13,0.0,-0.80957,8e-05,19.21355]
[1776642349989,48.07,73879.13,0.0,-0.80957,8e-05,19.21355]
[1776642350188,48.07,73879.13,0.0,-0.80957,8e-05,19.21355]
[1776642350724,48.07,73876.48,0.0,-0.80978,8e-05,19.19986]
[1776642355759,48.08,73875.67,0.0,-0.80982,8e-05,19.19697]
[1776642360794,48.08,73872.91,0.0,-0.81003,8e-05,19.18351]
[1776642361210,48.08,73872.91,0.0,-0.81003,8e-05,19.18351]
[1776642361263,48.08,73872.91,0.0,-0.81003,8e-05,19.18351]
[1776642361443,48.08,73872.91,0.0,-0.81003,8e-05,19.18351]
[1776642361801,48.08,73881.66,0.0,-0.80932,8e-05,19.22932]
[1776642363816,48.08,73884.56,0.0,-0.80909,8e-05,19.24434]
[1776642364823,48.08,73890.14,0.0,-0.80865,8e-05,19.27321]
[1776642365830,48.08,73895.7,0.0,-0.8082,8e-05,19.30213]
[1776642366837,48.08,73885.03,0.0,-0.80906,8e-05,19.24648]
[1776642372706,48.08,73885.54,0.0,-0.80902,8e-05,19.24886]
[1776642372758,48.08,73885.54,0.0,-0.80902,8e-05,19.24886]
[1776642372808,48.08,73884.05,0.0,-0.80914,8e-05,19.24104]
[1776642372940,48.08,73884.05,0.0,-0.80914,8e-05,19.24104]
[1776642378921,48.08,73884.04,0.0,-0.80915,8e-05,19.24068]
[1776642382413,48.08,73884.31,0.0,-0.80913,8e-05,19.242]
[1776642382435,48.08,73884.31,0.0,-0.80913,8e-05,19.242]
[1776642382464,48.08,73884.31,0.0,-0.80913,8e-05,19.242]
[1776642382514,48.08,73884.37,0.0,-0.80913,8e-05,19.24226]
[1776642383141,48.08,73884.37,0.0,-0.80913,8e-05,19.24226]
[1776642383188,48.08,73884.37,0.0,-0.80913,8e-05,19.24226]
[1776642383243,48.08,73883.75,0.0,-0.80918,8e-05,19.23898]
[1776642384966,48.08,73893.85,0.0,-0.80837,8e-05,19.29149]
[1776642387535,48.08,73895.37,0.0,-0.80825,8e-05,19.2993]
[1776642387547,48.08,73895.37,0.0,-0.80825,8e-05,19.2993]
[1776642387692,48.08,73895.37,0.0,-0.80825,8e-05,19.2993]
[1776642387792,48.08,73895.46,0.0,-0.80824,8e-05,19.29965]
[1776642391008,48.07,73898.98,0.0,-0.80799,8e-05,19.31387]
[1776642393904,48.07,73899.86,0.0,-0.80793,8e-05,19.31817]
[1776642393937,48.07,73899.86,0.0,-0.80793,8e-05,19.31817]
[1776642393942,48.07,73899.86,0.0,-0.80793,8e-05,19.31817]
[1776642394187,48.07,73899.86,0.0,-0.80793,8e-05,19.31817]
[1776642394289,48.07,73900.22,0.0,-0.8079,8e-05,19.3199]
[1776642400076,48.07,73898.8,0.0,-0.80803,8e-05,19.31167]
[1776642401245,48.07,73898.8,0.0,-0.80803,8e-05,19.31167]
[1776642401255,48.07,73898.8,0.0,-0.80803,8e-05,19.31167]
[1776642401435,48.07,73898.8,0.0,-0.80803,8e-05,19.31167]
[1776642401514,48.07,73895.07,0.0,-0.80833,8e-05,19.29211]
[1776642402090,48.07,73902.15,0.0,-0.80776,8e-05,19.32888]
[1776642407125,48.07,73901.28,0.0,-0.80785,8e-05,19.32366]
[1776642410732,48.07,73900.78,0.0,-0.80789,8e-05,19.32078]
[1776642410745,48.07,73900.78,0.0,-0.80789,8e-05,19.32078]
[1776642410834,48.07,73900.56,0.0,-0.80791,8e-05,19.3195]
[1776642410941,48.07,73900.56,0.0,-0.80791,8e-05,19.3195]
[1776642416188,48.06,73901.15,0.0,-0.80788,8e-05,19.3218]
[1776642419524,48.06,73901.26,0.0,-0.80787,8e-05,19.32211]
[1776642419570,48.06,73901.26,0.0,-0.80787,8e-05,19.32211]
[1776642419688,48.06,73901.26,0.0,-0.80787,8e-05,19.32211]
[1776642419739,48.06,73901.26,0.0,-0.80787,8e-05,19.32199]
[1776642425251,48.06,73902.34,0.0,-0.8078,8e-05,19.32684]
[1776642426258,48.06,73895.42,0.0,-0.80836,8e-05,19.29067]
[1776642427264,48.06,73889.52,0.0,-0.80883,8e-05,19.25984]
[1776642428959,48.06,73889.01,0.0,-0.80887,8e-05,19.25713]
[1776642429011,48.06,73889.01,0.0,-0.80887,8e-05,19.25713]
[1776642429191,48.06,73889.01,0.0,-0.80887,8e-05,19.25713]
[1776642429280,48.06,73888.66,0.0,-0.8089,8e-05,19.25526]
[1776642434732,48.06,73887.03,0.0,-0.80903,8e-05,19.24665]
[1776642434738,48.06,73887.03,0.0,-0.80903,8e-05,19.24665]
[1776642434779,48.06,73886.18,0.0,-0.8091,8e-05,19.24216]
[1776642434939,48.06,73886.18,0.0,-0.8091,8e-05,19.24216]
[1776642440589,48.06,73883.34,0.0,-0.80933,8e-05,19.2273]
[1776642440637,48.06,73883.34,0.0,-0.80933,8e-05,19.2273]
[1776642440690,48.06,73883.34,0.0,-0.80933,8e-05,19.2273]
[1776642440790,48.06,73883.31,0.0,-0.80933,8e-05,19.22713]
[1776642447406,48.06,73881.63,0.0,-0.80947,8e-05,19.21833]
[1776642451794,48.06,73880.8,0.0,-0.80954,8e-05,19.21396]
[1776642451873,48.06,73880.8,0.0,-0.80954,8e-05,19.21396]
[1776642451434,48.06,73885.33,0.0,-0.8092,8e-05,19.23395]
[1776642451941,48.06,73885.33,0.0,-0.8092,8e-05,19.23395]
[1776642452441,48.06,73884.06,0.0,-0.8093,8e-05,19.22727]
[1776642458483,48.06,73896.17,0.0,-0.80834,8e-05,19.2901]
[1776642459490,48.06,73904.86,0.0,-0.80764,8e-05,19.33526]
[1776642463722,48.06,73905.46,0.0,-0.8076,8e-05,19.33793]
[1776642463773,48.06,73905.46,0.0,-0.8076,8e-05,19.33793]
[1776642463823,48.06,73905.46,0.0,-0.8076,8e-05,19.33778]
[1776642463936,48.06,73905.46,0.0,-0.8076,8e-05,19.33778]
[1776642468553,48.05,73913.43,0.0,-0.80697,8e-05,19.37852]
[1776642473588,48.05,73911.27,0.0,-0.80715,8e-05,19.36702]
[1776642474568,48.05,73911.27,0.0,-0.80715,8e-05,19.36702]
[1776642474620,48.05,73911.27,0.0,-0.80715,8e-05,19.36702]
[1776642474690,48.05,73911.27,0.0,-0.80715,8e-05,19.36702]
[1776642474793,48.05,73911.51,0.0,-0.80713,8e-05,19.36823]
[1776642480637,48.05,73909.19,0.0,-0.80732,8e-05,19.35598]
[1776642481644,48.05,73913.28,0.0,-0.80699,8e-05,19.37724]
[1776642482486,48.05,73913.28,0.0,-0.80699,8e-05,19.37724]
[1776642482538,48.05,73913.28,0.0,-0.80699,8e-05,19.37724]
[1776642482693,48.05,73913.28,0.0,-0.80699,8e-05,19.37724]
[1776642482794,48.05,73912.93,0.0,-0.80702,8e-05,19.37537]
[1776642484665,48.05,73919.73,0.0,-0.80647,8e-05,19.41067]
[1776642487099,48.05,73920.95,0.0,-0.80638,8e-05,19.41694]
[1776642487152,48.05,73920.95,0.0,-0.80638,8e-05,19.41694]
[1776642487202,48.05,73920.95,0.0,-0.80638,8e-05,19.41694]
[1776642487686,48.05,73922.13,0.0,-0.80628,8e-05,19.42289]
[1776642491714,48.05,73916.15,0.0,-0.80677,8e-05,19.39137]
[1776642492582,48.05,73916.15,0.0,-0.80677,8e-05,19.39137]
[1776642492634,48.05,73916.15,0.0,-0.80677,8e-05,19.39137]
[1776642492691,48.05,73916.15,0.0,-0.80677,8e-05,19.39137]
[1776642492720,48.05,73916.11,0.0,-0.80678,8e-05,19.39111]
[1776642494735,48.05,73920.42,0.0,-0.80643,8e-05,19.41342]
[1776642498853,48.05,73921.32,0.0,-0.80636,8e-05,19.41787]
[1776642498936,48.05,73921.32,0.0,-0.80636,8e-05,19.41787]
[1776642498854,48.05,73917.66,0.0,-0.80666,8e-05,19.39875]
[1776642499212,48.05,73917.66,0.0,-0.80666,8e-05,19.39875]
[1776642499390,48.05,73917.66,0.0,-0.80666,8e-05,19.39875]
[1776642499439,48.05,73917.66,0.0,-0.80666,8e-05,19.39875]
[1776642499774,48.05,73921.4,0.0,-0.80636,8e-05,19.41816]
[1776642502795,48.05,73925.53,0.0,-0.80603,8e-05,19.43938]
[1776642506268,48.05,73927.86,0.0,-0.80584,8e-05,19.4512]
[1776642506318,48.05,73927.86,0.0,-0.80584,8e-05,19.4512]
[1776642506444,48.05,73927.86,0.0,-0.80584,8e-05,19.4512]
[1776642506823,48.05,73927.45,0.0,-0.80588,8e-05,19.44895]
[1776642511858,48.04,73928.16,0.0,-0.80586,8e-05,19.4485]
[1776642516893,48.04,73929.61,0.0,-0.80575,8e-05,19.45547]
[1776642517321,48.04,73929.61,0.0,-0.80575,8e-05,19.45547]
[1776642517373,48.04,73929.61,0.0,-0.80575,8e-05,19.45547]
[1776642517445,48.04,73929.61,0.0,-0.80575,8e-05,19.45547]
[1776642517900,48.04,73929.95,0.0,-0.80572,8e-05,19.45713]
[1776642519914,48.04,73935.06,0.0,-0.80531,8e-05,19.48356]
[1776642521928,48.04,73940.82,0.0,-0.80485,8e-05,19.51343]
[1776642522613,48.04,73940.82,0.0,-0.80485,8e-05,19.51343]
[1776642522660,48.04,73940.82,0.0,-0.80485,8e-05,19.51343]
[1776642522696,48.04,73940.82,0.0,-0.80485,8e-05,19.51343]
[1776642522935,48.04,73940.4,0.0,-0.80488,8e-05,19.51118]
[1776642527970,48.04,73944.61,0.0,-0.80455,8e-05,19.53267]
[1776642529250,48.04,73944.61,0.0,-0.80455,8e-05,19.53267]
[1776642529255,48.04,73944.61,0.0,-0.80455,8e-05,19.53267]
[1776642529443,48.04,73944.61,0.0,-0.80455,8e-05,19.53267]
[1776642529514,48.04,73946.51,0.0,-0.80439,8e-05,19.54235]
[1776642535021,48.04,73947.78,0.0,-0.8043,8e-05,19.5482]
[1776642538590,48.04,73949.07,0.0,-0.8042,8e-05,19.55464]
[1776642538643,48.04,73949.07,0.0,-0.8042,8e-05,19.55464]
[1776642538691,48.04,73949.07,0.0,-0.8042,8e-05,19.55464]
[1776642538743,48.04,73948.6,0.0,-0.80424,8e-05,19.55205]
[1776642541063,48.03,73957.48,0.0,-0.80353,8e-05,19.59769]
[1776642542069,48.03,73956.72,0.0,-0.8036,8e-05,19.59341]
[1776642543078,48.03,73950.86,0.0,-0.80408,8e-05,19.56278]
[1776642544054,48.03,73950.86,0.0,-0.80408,8e-05,19.56278]
[1776642544107,48.03,73950.86,0.0,-0.80408,8e-05,19.56278]
[1776642544195,48.03,73950.86,0.0,-0.80408,8e-05,19.56278]
[1776642544296,48.03,73948.39,0.0,-0.80428,8e-05,19.54979]
[1776642550128,48.03,73950.43,0.0,-0.80413,8e-05,19.55951]
[1776642551397,48.03,73950.43,0.0,-0.80413,8e-05,19.55951]
[1776642551438,48.03,73950.43,0.0,-0.80413,8e-05,19.55951]
[1776642551449,48.03,73950.43,0.0,-0.80413,8e-05,19.55951]
[1776642551499,48.03,73950.82,0.0,-0.8041,8e-05,19.56138]
[1776642556397,48.03,73951.59,0.0,-0.80404,8e-05,19.56489]
[1776642556434,48.03,73951.59,0.0,-0.80404,8e-05,19.56489]
[1776642556449,48.03,73951.59,0.0,-0.80404,8e-05,19.56489]
[1776642556491,48.03,73951.41,0.0,-0.80407,8e-05,19.56361]
[1776642558754,48.02,73950.9,0.0,-0.80411,8e-05,19.56079]
[1776642558936,48.02,73950.9,0.0,-0.80411,8e-05,19.56079]
[1776642558856,48.02,73950.6,0.0,-0.80414,8e-05,19.55907]
[1776642562656,48.02,73950.48,0.0,-0.80415,8e-05,19.55793]
[1776642562708,48.02,73950.48,0.0,-0.80415,8e-05,19.55793]
[1776642562757,48.02,73942.91,0.0,-0.80477,8e-05,19.51843]
[1776642565629,48.02,73942.63,0.0,-0.8048,8e-05,19.51674]
[1776642572302,48.02,73942.67,0.0,-0.80481,8e-05,19.51627]
[1776642572351,48.02,73942.67,0.0,-0.80481,8e-05,19.51627]
[1776642572439,48.02,73942.67,0.0,-0.80481,8e-05,19.51627]
[1776642572540,48.02,73942.63,0.0,-0.80484,8e-05,19.51204]
[1776642577208,48.02,73941.04,0.0,-0.80498,8e-05,19.50307]
[1776642577260,48.02,73941.04,0.0,-0.80498,8e-05,19.50307]
[1776642577443,48.02,73941.04,0.0,-0.80498,8e-05,19.50307]
[1776642577848,48.02,73941.04,0.0,-0.80498,8e-05,19.50307]
[1776642577938,48.02,73941.04,0.0,-0.80498,8e-05,19.50307]
[1776642577950,48.02,73940.44,0.0,-0.80504,8e-05,19.49978]
[1776642583361,48.01,73940.79,0.0,-0.80502,8e-05,19.50062]
[1776642585864,48.01,73940.76,0.0,-0.80503,8e-05,19.50029]
[1776642585916,48.01,73940.76,0.0,-0.80503,8e-05,19.50029]
[1776642585938,48.01,73940.76,0.0,-0.80503,8e-05,19.50029]
[1776642585965,48.01,73943.5,0.0,-0.80481,8e-05,19.51437]
[1776642588395,48.01,73947.36,0.0,-0.80451,8e-05,19.53383]
[1776642590409,48.01,73951.26,0.0,-0.80419,8e-05,19.55374]
[1776642592480,48.01,73952.72,0.0,-0.80408,8e-05,19.56118]
[1776642592532,48.01,73952.72,0.0,-0.80408,8e-05,19.56118]
[1776642592692,48.01,73952.72,0.0,-0.80408,8e-05,19.56118]
[1776642592753,48.01,73948.88,0.0,-0.80439,8e-05,19.54097]
[1776642593430,48.01,73944.91,0.0,-0.80472,8e-05,19.52011]
[1776642598465,48.0,73944.3,0.0,-0.80479,8e-05,19.51596]
[1776642601804,48.0,73944.15,0.0,-0.8048,8e-05,19.5148]
[1776642601853,48.0,73944.15,0.0,-0.8048,8e-05,19.5148]
[1776642601939,48.0,73944.15,0.0,-0.8048,8e-05,19.5148]
[1776642602041,48.0,73943.43,0.0,-0.80487,8e-05,19.51087]
[1776642603500,48.0,73933.27,0.0,-0.8057,8e-05,19.45766]
[1776642604507,48.0,73933.77,0.0,-0.80566,8e-05,19.46008]
[1776642606817,48.0,73932.34,0.0,-0.80578,8e-05,19.45245]
[1776642606869,48.0,73932.34,0.0,-0.80578,8e-05,19.45245]
[1776642606939,48.0,73932.34,0.0,-0.80578,8e-05,19.45245]
[1776642606970,48.0,73933.61,0.0,-0.80568,8e-05,19.45888]
[1776642611711,48.0,73935.28,0.0,-0.80555,8e-05,19.46685]
[1776642611764,48.0,73935.28,0.0,-0.80555,8e-05,19.46685]
[1776642611942,48.0,73935.28,0.0,-0.80555,8e-05,19.46685]
[1776642611958,48.0,73935.32,0.0,-0.80555,8e-05,19.46687]
[1776642612564,48.0,73940.08,0.0,-0.80517,8e-05,19.49152]
[1776642617599,47.99,73941.41,0.0,-0.80507,8e-05,19.49766]
[1776642621976,47.99,73942.05,0.0,-0.80503,8e-05,19.50051]
[1776642621991,47.99,73980.22,0.0,-0.80192,8e-05,19.69864]
[1776642622637,48.0,73980.24,0.0,-0.80189,8e-05,19.70057]
[1776642625089,48.02,73982.2,0.0,-0.8016,8e-05,19.71843]
[1776642625657,48.03,73982.15,0.0,-0.80156,8e-05,19.72069]
[1776642627736,48.04,73981.91,0.0,-0.80152,8e-05,19.7231]
[1776642627753,48.05,73973.86,0.0,-0.80212,8e-05,19.685]
[1776642628679,48.05,73968.01,0.0,-0.80259,8e-05,19.65479]
[1776642630693,48.05,73972.52,0.0,-0.80222,8e-05,19.67847]
[1776642631411,48.05,73972.52,0.0,-0.80222,8e-05,19.67847]
[1776642631700,48.05,73969.71,0.0,-0.80247,8e-05,19.66043]
[1776642636735,48.06,73972.82,0.0,-0.80221,8e-05,19.67727]
[1776642639022,48.06,73972.85,0.0,-0.8022,8e-05,19.67756]
[1776642644790,48.06,73973.49,0.0,-0.80213,8e-05,19.68225]
[1776642649826,48.07,73976.41,0.0,-0.80187,8e-05,19.69848]
[1776642654862,48.07,73974.55,0.0,-0.80201,8e-05,19.68979]
[1776642655869,48.07,73980.65,0.0,-0.8015,8e-05,19.72168]
[1776642660903,48.07,73982.12,0.0,-0.80136,8e-05,19.73059]
[1776642665943,48.08,73982.96,0.0,-0.80127,8e-05,19.73628]
[1776642669973,48.08,73992.08,0.0,-0.8005,8e-05,19.78446]
[1776642670980,48.09,73994.51,0.0,-0.80027,8e-05,19.79893]
[1776642672994,48.1,73982.69,0.0,-0.80119,8e-05,19.74122]
[1776642674001,48.1,73975.79,0.0,-0.80175,8e-05,19.70577]
[1776642679037,48.1,73977.92,0.0,-0.80155,8e-05,19.71817]
[1776642681052,48.1,73983.39,0.0,-0.80109,8e-05,19.74699]
[1776642686087,48.11,73980.24,0.0,-0.80133,8e-05,19.73181]
[1776642690119,48.11,73976.71,0.0,-0.80161,8e-05,19.71411]
[1776642695154,48.11,73978.98,0.0,-0.80144,8e-05,19.72307]
[1776642700189,48.12,73977.73,0.0,-0.80153,8e-05,19.71737]
[1776642702203,48.12,73971.63,0.0,-0.80202,8e-05,19.6861]
[1776642704217,48.12,73968.54,0.0,-0.80227,8e-05,19.67009]
[1776642709252,48.12,73970.53,0.0,-0.80211,8e-05,19.68037]
[1776642714288,48.12,73971.11,0.0,-0.80207,8e-05,19.68334]
[1776642719322,48.12,73958.5,0.0,-0.8031,8e-05,19.61776]
[1776642720329,48.11,73962.05,0.0,-0.80281,8e-05,19.63596]
[1776642721336,48.11,73972.71,0.0,-0.80195,8e-05,19.69094]
[1776642722343,48.11,73977.7,0.0,-0.80153,8e-05,19.71697]
[1776642727378,48.12,73982.4,0.0,-0.80113,8e-05,19.74246]
[1776642728385,48.12,73977.97,0.0,-0.80149,8e-05,19.71978]
[1776642730399,48.12,73982.33,0.0,-0.80112,8e-05,19.74282]
[1776642731406,48.12,73985.78,0.0,-0.80084,8e-05,19.76088]
[1776642733368,48.12,73988.15,0.0,-0.80064,8e-05,19.77334]
[1776642733420,48.12,73988.15,0.0,-0.80064,8e-05,19.77334]
[1776642733440,48.12,73988.15,0.0,-0.80064,8e-05,19.77334]
[1776642733464,48.12,73989.82,0.0,-0.8005,8e-05,19.78216]
[1776642734427,48.12,73993.3,0.0,-0.80021,8e-05,19.80032]
[1776642739467,48.13,73992.08,0.0,-0.8003,8e-05,19.79483]
[1776642743070,48.13,73996.04,0.0,-0.79996,8e-05,19.81582]
[1776642743495,48.13,73992.07,0.0,-0.80029,8e-05,19.79547]
[1776642745509,48.13,73999.94,0.0,-0.79963,8e-05,19.83655]
[1776642747522,48.13,74001.49,0.0,-0.7995,8e-05,19.84499]
[1776642752558,48.13,73994.82,0.0,-0.80005,8e-05,19.80793]
[1776642754572,48.14,74001.0,0.0,-0.79954,8e-05,19.84015]
[1776642756586,48.14,74004.59,0.0,-0.79924,8e-05,19.85911]
[1776642761621,48.14,74005.01,0.0,-0.79919,8e-05,19.86191]
[1776642765649,48.14,73998.74,0.0,-0.7997,8e-05,19.83]
[1776642770684,48.14,73999.29,0.0,-0.79964,8e-05,19.8339]
[1776642775719,48.15,74004.75,0.0,-0.79917,8e-05,19.8632]
[1776642780755,48.15,74003.62,0.0,-0.79925,8e-05,19.85797]
[1776642785789,48.15,74005.55,0.0,-0.79908,8e-05,19.86853]
[1776642788120,48.15,74005.79,0.0,-0.79906,8e-05,19.86988]
[1776642788136,48.15,74005.79,0.0,-0.79906,8e-05,19.86988]
[1776642788175,48.15,74006.59,0.0,-0.79899,8e-05,19.87412]
[1776642791766,48.15,74006.22,0.0,-0.79902,8e-05,19.87255]
[1776642791838,48.15,74006.31,0.0,-0.79901,8e-05,19.87312]
[1776642795225,48.15,74005.12,0.0,-0.7991,8e-05,19.86721]
[1776642795276,48.15,74003.1,0.0,-0.79927,8e-05,19.85691]
[1776642795439,48.15,74003.1,0.0,-0.79927,8e-05,19.85691]
[1776642796874,48.16,73996.5,0.0,-0.79981,8e-05,19.82313]
[1776642797881,48.16,73989.54,0.0,-0.80038,8e-05,19.78737]
[1776642798888,48.16,73984.88,0.0,-0.80076,8e-05,19.76336]
[1776642802916,48.16,73972.1,0.0,-0.8018,8e-05,19.69723]
[1776642803923,48.16,73971.58,0.0,-0.80185,8e-05,19.69427]
[1776642808453,48.15,73972.33,0.0,-0.80181,8e-05,19.69707]
[1776642808497,48.15,73972.33,0.0,-0.80181,8e-05,19.69707]
[1776642808690,48.15,73972.33,0.0,-0.80181,8e-05,19.69707]
[1776642815000,48.15,73973.01,0.0,-0.80181,8e-05,19.69505]
[1776642820452,48.14,73972.87,0.0,-0.80184,8e-05,19.69322]
[1776642820504,48.14,73972.87,0.0,-0.80184,8e-05,19.69322]
[1776642820696,48.14,73972.87,0.0,-0.80184,8e-05,19.69322]
[1776642822050,48.14,73965.61,0.0,-0.80245,8e-05,19.65483]
[1776642823057,48.14,73960.2,0.0,-0.80289,8e-05,19.6266]
[1776642827787,48.14,73959.17,0.0,-0.80299,8e-05,19.62048]
[1776642827832,48.14,73959.17,0.0,-0.80299,8e-05,19.62048]
[1776642827943,48.14,73959.17,0.0,-0.80299,8e-05,19.62048]
[1776642832120,48.13,73949.6,0.0,-0.80378,8e-05,19.56995]
[1776642833126,48.13,73939.24,0.0,-0.80463,8e-05,19.51611]
[1776642834134,48.13,73938.73,0.0,-0.80467,8e-05,19.51334]
[1776642839169,48.13,73940.74,0.0,-0.80453,8e-05,19.52264]
[1776642840176,48.13,73931.86,0.0,-0.80525,8e-05,19.47626]
[1776642841183,48.13,73928.29,0.0,-0.80555,8e-05,19.45746]
[1776642842190,48.13,73918.16,0.0,-0.80637,8e-05,19.4046]
[1776642844204,48.12,73916.92,0.0,-0.80647,8e-05,19.39773]
[1776642849239,48.12,73915.43,0.0,-0.80661,8e-05,19.38915]
[1776642849650,48.12,73915.43,0.0,-0.80661,8e-05,19.38915]
[1776642849660,48.12,73915.43,0.0,-0.80661,8e-05,19.38915]
[1776642849699,48.12,73915.43,0.0,-0.80661,8e-05,19.38915]
[1776642855281,48.12,73914.75,0.0,-0.80668,8e-05,19.38465]
[1776642861323,48.12,73915.05,0.0,-0.80667,8e-05,19.38529]
[1776642861939,48.12,73915.05,0.0,-0.80667,8e-05,19.38529]
[1776642861991,48.12,73915.05,0.0,-0.80667,8e-05,19.38529]
[1776642862195,48.12,73915.05,0.0,-0.80667,8e-05,19.38529]
[1776642868372,48.11,73915.54,0.0,-0.80665,8e-05,19.38668]
[1776642871836,48.11,73915.64,0.0,-0.80665,8e-05,19.38657]
[1776642871883,48.11,73915.64,0.0,-0.80665,8e-05,19.38657]
[1776642871938,48.11,73915.64,0.0,-0.80665,8e-05,19.38657]
[1776642877435,48.11,73917.72,0.0,-0.80653,8e-05,19.39252]
[1776642882471,48.1,73925.04,0.0,-0.80596,8e-05,19.4293]
[1776642883478,48.1,73932.64,0.0,-0.80535,8e-05,19.46858]
[1776642886092,48.1,73935.29,0.0,-0.80514,8e-05,19.48222]
[1776642886098,48.1,73935.29,0.0,-0.80514,8e-05,19.48222]
[1776642886197,48.1,73935.29,0.0,-0.80514,8e-05,19.48222]
[1776642891260,48.1,73935.62,0.0,-0.80512,8e-05,19.48339]
[1776642891331,48.1,73936.81,0.0,-0.80503,8e-05,19.4893]
[1776642891535,48.1,73936.81,0.0,-0.80503,8e-05,19.4893]
[1776642891535,48.1,73952.34,0.0,-0.80376,8e-05,19.56987]
[1776642892543,48.1,73948.57,0.0,-0.80408,8e-05,19.54995]
[1776642894651,48.1,73951.28,0.0,-0.80386,8e-05,19.56379]
[1776642896182,48.1,73951.19,0.0,-0.80387,8e-05,19.56309]
[1776642896234,48.1,73951.19,0.0,-0.80387,8e-05,19.56309]
[1776642896438,48.1,73951.5,0.0,-0.80385,8e-05,19.56448]
[1776642899181,48.09,73951.14,0.0,-0.80388,8e-05,19.56238]
[1776642899233,48.09,73951.14,0.0,-0.80388,8e-05,19.56238]
[1776642899295,48.09,73951.7,0.0,-0.80384,8e-05,19.56483]
[1776642899434,48.09,73951.7,0.0,-0.80384,8e-05,19.56483]
[1776642900292,48.09,73951.7,0.0,-0.80384,8e-05,19.56483]
[1776642902614,48.09,73934.75,0.0,-0.80524,8e-05,19.47598]
[1776642903621,48.09,73922.48,0.0,-0.80623,8e-05,19.41199]
[1776642904628,48.09,73920.86,0.0,-0.80637,8e-05,19.4034]
[1776642907758,48.09,73917.79,0.0,-0.80662,8e-05,19.38715]
[1776642907811,48.09,73917.79,0.0,-0.80662,8e-05,19.38715]
[1776642913691,48.09,73916.61,0.0,-0.80673,8e-05,19.38011]
[1776642915643,48.09,73916.67,0.0,-0.80673,8e-05,19.3803]
[1776642915695,48.09,73916.67,0.0,-0.80673,8e-05,19.3803]
[1776642918294,48.08,73916.29,0.0,-0.80676,8e-05,19.3782]
[1776642918301,48.08,73916.29,0.0,-0.80676,8e-05,19.3782]
[1776642918726,48.08,73915.78,0.0,-0.80681,8e-05,19.37519]
[1776642923761,48.08,73915.83,0.0,-0.80681,8e-05,19.37488]
[1776642927083,48.08,73916.5,0.0,-0.80676,8e-05,19.37813]
[1776642929803,48.08,73909.21,0.0,-0.80736,8e-05,19.33976]
[1776642930521,48.08,73909.21,0.0,-0.80736,8e-05,19.33976]
[1776642930577,48.08,73909.21,0.0,-0.80736,8e-05,19.33976]
[1776642936853,48.08,73908.27,0.0,-0.80747,8e-05,19.3307]
[1776642940273,48.08,73908.56,0.0,-0.80745,8e-05,19.332]
[1776642940368,48.08,73908.56,0.0,-0.80745,8e-05,19.332]
[1776642940374,48.08,73908.52,0.0,-0.80745,8e-05,19.33172]
[1776642942376,48.08,73908.21,0.0,-0.80748,8e-05,19.33004]
[1776642942425,48.08,73908.11,0.0,-0.80749,8e-05,19.32945]
[1776642947931,48.07,73908.21,0.0,-0.80749,8e-05,19.32942]
[1776642948686,48.07,73908.21,0.0,-0.80749,8e-05,19.32942]
[1776642948736,48.07,73908.21,0.0,-0.80749,8e-05,19.32942]
[1776642951250,48.07,73908.01,0.0,-0.80751,8e-05,19.32816]
[1776642951258,48.07,73908.01,0.0,-0.80751,8e-05,19.32816]
[1776642951351,48.07,73907.2,0.0,-0.80757,8e-05,19.32384]
[1776642956994,48.07,73906.73,0.0,-0.80762,8e-05,19.32078]
[1776642961024,48.07,73899.71,0.0,-0.80819,8e-05,19.28376]
[1776642962031,48.07,73895.05,0.0,-0.80857,8e-05,19.25937]
[1776642963265,48.07,73895.05,0.0,-0.80857,8e-05,19.25937]
[1776642963307,48.07,73895.05,0.0,-0.80857,8e-05,19.25937]
[1776642965052,48.07,73888.44,0.0,-0.8091,8e-05,19.22467]
[1776642967362,48.07,73885.55,0.0,-0.80934,8e-05,19.20943]
[1776642967414,48.07,73885.55,0.0,-0.80934,8e-05,19.20943]
[1776642967371,48.07,73885.09,0.0,-0.80938,8e-05,19.20686]
[1776642968073,48.07,73885.04,0.0,-0.80938,8e-05,19.20644]
[1776642972397,48.07,73884.79,0.0,-0.80941,8e-05,19.20464]
[1776642972442,48.07,73885.29,0.0,-0.80938,8e-05,19.20704]
[1776642978143,48.06,73882.65,0.0,-0.80961,8e-05,19.19209]
[1776642979698,48.06,73882.65,0.0,-0.80961,8e-05,19.19209]
[1776642979750,48.06,73882.65,0.0,-0.80961,8e-05,19.19209]
[1776642982932,48.06,73879.98,0.0,-0.80983,8e-05,19.17743]
[1776642982984,48.06,73879.98,0.0,-0.80983,8e-05,19.17743]
[1776642983177,48.06,73880.33,0.0,-0.80981,8e-05,19.17908]
[1776642987952,48.06,73879.89,0.0,-0.80985,8e-05,19.17604]
[1776642988405,48.06,73879.89,0.0,-0.80985,8e-05,19.17604]
[1776642989220,48.06,73875.08,0.0,-0.81024,8e-05,19.15059]
[1776642993247,48.05,73873.38,0.0,-0.81041,8e-05,19.13767]
[1776642993299,48.05,73873.38,0.0,-0.81041,8e-05,19.13767]
[1776642993348,48.05,73873.3,0.0,-0.81042,8e-05,19.13711]
[1776642999701,48.05,73873.3,0.0,-0.81043,8e-05,19.13639]
[1776642999742,48.05,73873.3,0.0,-0.81043,8e-05,19.13639]
[1776643002311,48.05,73866.69,0.0,-0.81097,8e-05,19.1013]
[1776643003846,48.05,73866.45,0.0,-0.81099,8e-05,19.09995]
[1776643003861,48.05,73866.45,0.0,-0.81099,8e-05,19.09995]
[1776643005909,48.05,73869.6,0.0,-0.81074,8e-05,19.11617]
[1776643005961,48.05,73869.6,0.0,-0.81074,8e-05,19.11617]
[1776643006010,48.05,73869.6,0.0,-0.81075,8e-05,19.11605]
[1776643009372,48.05,73869.6,0.0,-0.81075,8e-05,19.11605]
[1776643009473,48.05,73879.49,0.0,-0.80996,8e-05,19.16732]
[1776643009669,48.05,73879.49,0.0,-0.80996,8e-05,19.16732]
[1776643011374,48.05,73879.3,0.0,-0.80998,8e-05,19.16604]
[1776643013265,48.05,73880.45,0.0,-0.80989,8e-05,19.17186]
[1776643013330,48.05,73880.45,0.0,-0.80989,8e-05,19.17186]
[1776643016711,48.05,73876.69,0.0,-0.8102,8e-05,19.15196]
[1776643016766,48.05,73876.69,0.0,-0.8102,8e-05,19.15196]
[1776643016815,48.04,73876.69,0.0,-0.8102,8e-05,19.15189]
[1776643019623,48.04,73872.81,0.0,-0.81051,8e-05,19.13149]
[1776643019883,48.04,73872.81,0.0,-0.81051,8e-05,19.13149]
[1776643022639,48.04,73872.1,0.0,-0.81057,8e-05,19.12752]
[1776643022690,48.04,73872.1,0.0,-0.81057,8e-05,19.12752]
[1776643023457,48.04,73874.55,0.0,-0.81038,8e-05,19.14009]
[1776643024194,48.04,73874.55,0.0,-0.81038,8e-05,19.14009]
[1776643024246,48.04,73874.55,0.0,-0.81038,8e-05,19.14009]
[1776643028181,48.04,73875.63,0.0,-0.8103,8e-05,19.14523]
[1776643028233,48.04,73875.63,0.0,-0.8103,8e-05,19.14523]
[1776643030279,48.04,73877.43,0.0,-0.81016,8e-05,19.15449]
[1776643030331,48.04,73877.43,0.0,-0.81016,8e-05,19.15449]
[1776643030381,48.04,73878.38,0.0,-0.81009,8e-05,19.15918]
[1776643032521,48.04,73883.1,0.0,-0.80971,8e-05,19.18352]
[1776643034662,48.04,73883.04,0.0,-0.80972,8e-05,19.18306]
[1776643036653,48.04,73883.61,0.0,-0.80968,8e-05,19.1857]
[1776643036705,48.04,73883.61,0.0,-0.80968,8e-05,19.1857]
[1776643036806,48.04,73883.75,0.0,-0.80968,8e-05,19.1861]
[1776643042591,48.03,73885.53,0.0,-0.80955,8e-05,19.19466]
[1776643044260,48.03,73885.53,0.0,-0.80955,8e-05,19.19466]
[1776643044312,48.03,73885.53,0.0,-0.80955,8e-05,19.19466]
[1776643044314,48.03,73890.6,0.0,-0.80914,8e-05,19.22099]
[1776643049639,48.03,73889.73,0.0,-0.80922,8e-05,19.21563]
[1776643050648,48.03,73881.15,0.0,-0.80991,8e-05,19.17074]
[1776643051654,48.03,73876.43,0.0,-0.81032,8e-05,19.14242]
[1776643053668,48.03,73868.97,0.0,-0.81092,8e-05,19.10335]
[1776643055682,48.03,73861.95,0.0,-0.81148,8e-05,19.06663]
[1776643060717,48.03,73862.6,0.0,-0.81142,8e-05,19.07009]
[1776643062245,48.03,73862.6,0.0,-0.81142,8e-05,19.07009]
[1776643062297,48.03,73862.6,0.0,-0.81142,8e-05,19.07009]
[1776643067766,48.03,73862.99,0.0,-0.81139,8e-05,19.0722]
[1776643071993,48.03,73865.51,0.0,-0.81119,8e-05,19.08538]
[1776643072042,48.03,73865.51,0.0,-0.81119,8e-05,19.08538]
[1776643072244,48.03,73865.51,0.0,-0.81119,8e-05,19.08538]
[1776643072292,48.03,73865.51,0.0,-0.81119,8e-05,19.08533]
[1776643073469,48.03,73865.51,0.0,-0.81119,8e-05,19.08533]
[1776643079193,48.03,73866.15,0.0,-0.81114,8e-05,19.08839]
[1776643083439,48.03,73866.22,0.0,-0.81114,8e-05,19.08842]
[1776643083519,48.03,73866.22,0.0,-0.81114,8e-05,19.08842]
[1776643083498,48.03,73867.12,0.0,-0.81107,8e-05,19.09305]
[1776643084245,48.03,73867.12,0.0,-0.81107,8e-05,19.09305]
[1776643084298,48.03,73867.12,0.0,-0.81107,8e-05,19.09305]
[1776643084393,48.03,73868.61,0.0,-0.81096,8e-05,19.10076]
[1776643088861,48.03,73868.51,0.0,-0.81097,8e-05,19.09989]
[1776643088943,48.03,73868.51,0.0,-0.81097,8e-05,19.09989]
[1776643088962,48.03,73869.33,0.0,-0.8109,8e-05,19.10408]
[1776643089865,48.03,73869.33,0.0,-0.8109,8e-05,19.10408]
[1776643089920,48.03,73878.1,0.0,-0.81021,8e-05,19.14978]
[1776643090927,48.03,73882.22,0.0,-0.80988,8e-05,19.1713]
[1776643095961,48.03,73880.11,0.0,-0.81005,8e-05,19.16024]
[1776643096676,48.03,73880.11,0.0,-0.81005,8e-05,19.16024]
[1776643096717,48.03,73880.11,0.0,-0.81005,8e-05,19.16024]
[1776643096969,48.03,73877.1,0.0,-0.81029,8e-05,19.14452]
[1776643097855,48.03,73877.1,0.0,-0.81029,8e-05,19.14452]
[1776643097861,48.03,73877.1,0.0,-0.81029,8e-05,19.14452]
[1776643098983,48.03,73881.71,0.0,-0.80992,8e-05,19.16861]
[1776643104020,48.03,73878.67,0.0,-0.81016,8e-05,19.15259]
[1776643104820,48.03,73878.67,0.0,-0.81016,8e-05,19.15259]
[1776643105321,48.03,73878.67,0.0,-0.81016,8e-05,19.15259]
[1776643105422,48.03,73872.33,0.0,-0.81067,8e-05,19.11939]
[1776643106141,48.03,73872.33,0.0,-0.81067,8e-05,19.11939]
[1776643106196,48.03,73872.33,0.0,-0.81067,8e-05,19.11939]
[1776643112074,48.02,73867.79,0.0,-0.81107,8e-05,19.09169]
[1776643113206,48.02,73867.79,0.0,-0.81107,8e-05,19.09169]
[1776643113375,48.02,73867.79,0.0,-0.81107,8e-05,19.09169]
[1776643113423,48.02,73867.66,0.0,-0.81108,8e-05,19.09097]
[1776643113871,48.02,73867.66,0.0,-0.81108,8e-05,19.09097]
[1776643113923,48.02,73867.66,0.0,-0.81108,8e-05,19.09097]
[1776643118769,48.02,73865.76,0.0,-0.81123,8e-05,19.08087]
[1776643118862,48.02,73865.76,0.0,-0.81123,8e-05,19.08087]
[1776643119123,48.02,73865.69,0.0,-0.81124,8e-05,19.08047]
[1776643120017,48.02,73865.69,0.0,-0.81124,8e-05,19.08047]
[1776643120031,48.02,73865.69,0.0,-0.81124,8e-05,19.08047]
[1776643128188,48.02,73864.43,0.0,-0.81134,8e-05,19.0737]
[1776643128870,48.02,73864.43,0.0,-0.81134,8e-05,19.0737]
[1776643128897,48.02,73864.43,0.0,-0.81134,8e-05,19.0737]
[1776643129243,48.02,73864.43,0.0,-0.81134,8e-05,19.0737]
[1776643129295,48.02,73864.43,0.0,-0.81134,8e-05,19.0737]
[1776643129310,48.02,73866.13,0.0,-0.81121,8e-05,19.08256]
[1776643135237,48.02,73864.52,0.0,-0.81134,8e-05,19.07384]
[1776643140272,48.02,73864.63,0.0,-0.81133,8e-05,19.07414]
[1776643143300,48.02,73863.31,0.0,-0.81144,8e-05,19.06714]
[1776643143353,48.02,73863.31,0.0,-0.81144,8e-05,19.06714]
[1776643143500,48.02,73863.31,0.0,-0.81144,8e-05,19.06714]
[1776643143542,48.02,73863.31,0.0,-0.81144,8e-05,19.06714]
[1776643143628,48.02,73863.23,0.0,-0.81145,8e-05,19.06668]
[1776643149335,48.02,73861.53,0.0,-0.81159,8e-05,19.0575]
[1776643154370,48.02,73862.21,0.0,-0.81154,8e-05,19.06079]
[1776643158800,48.02,73864.14,0.0,-0.81139,8e-05,19.07065]
[1776643158849,48.02,73864.14,0.0,-0.81139,8e-05,19.07065]
[1776643159020,48.02,73864.14,0.0,-0.81139,8e-05,19.07065]
[1776643159406,48.02,73864.07,0.0,-0.81139,8e-05,19.07022]
[1776643164441,48.02,73864.23,0.0,-0.81139,8e-05,19.07074]
[1776643168771,48.02,73864.17,0.0,-0.8114,8e-05,19.07018]
[1776643168820,48.02,73864.17,0.0,-0.8114,8e-05,19.07018]
[1776643168986,48.02,73864.17,0.0,-0.8114,8e-05,19.07018]
[1776643168993,48.02,73864.17,0.0,-0.8114,8e-05,19.07018]
[1776643169476,48.02,73864.13,0.0,-0.8114,8e-05,19.06991]
[1776643171490,48.02,73855.22,0.0,-0.81214,8e-05,19.01954]
[1776643174511,48.02,73848.7,0.0,-0.81266,8e-05,18.98523]
[1776643176375,48.02,73846.08,0.0,-0.81287,8e-05,18.97149]
[1776643176414,48.02,73846.08,0.0,-0.81287,8e-05,18.97149]
[1776643176525,48.02,73844.52,0.0,-0.81299,8e-05,18.96331]
[1776643178539,48.02,73839.38,0.0,-0.8134,8e-05,18.9364]
[1776643181628,48.02,73836.55,0.0,-0.81362,8e-05,18.92162]
[1776643181680,48.02,73836.55,0.0,-0.81362,8e-05,18.92162]
[1776643181970,48.02,73837.93,0.0,-0.81351,8e-05,18.92889]
[1776643182009,48.02,73837.93,0.0,-0.81351,8e-05,18.92889]
[1776643182575,48.02,73837.37,0.0,-0.81356,8e-05,18.92601]
[1776643187610,48.02,73829.82,0.0,-0.81415,8e-05,18.8867]
[1776643189038,48.02,73827.55,0.0,-0.81433,8e-05,18.87486]
[1776643189089,48.02,73827.55,0.0,-0.81433,8e-05,18.87486]
[1776643189518,48.02,73827.55,0.0,-0.81433,8e-05,18.87486]
[1776643189591,48.02,73827.55,0.0,-0.81433,8e-05,18.87486]
[1776643189624,48.02,73827.69,0.0,-0.81432,8e-05,18.87569]
[1776643193066,48.02,73829.8,0.0,-0.81415,8e-05,18.88704]
[1776643193098,48.02,73829.8,0.0,-0.81415,8e-05,18.88704]
[1776643193652,48.02,73830.01,0.0,-0.81413,8e-05,18.88823]
[1776643194534,48.02,73830.01,0.0,-0.81413,8e-05,18.88823]
[1776643194587,48.02,73830.01,0.0,-0.81413,8e-05,18.88823]
[1776643197733,48.02,73827.03,0.0,-0.81436,8e-05,18.87289]
[1776643197785,48.02,73827.61,0.0,-0.81431,8e-05,18.87592]
[1776643198687,48.02,73828.26,0.0,-0.81426,8e-05,18.87931]
[1776643199780,48.02,73829.33,0.0,-0.81418,8e-05,18.8849]
[1776643199917,48.02,73829.33,0.0,-0.81418,8e-05,18.8849]
[1776643200705,48.02,73835.5,0.0,-0.81369,8e-05,18.91718]
[1776643202718,48.02,73830.35,0.0,-0.8141,8e-05,18.89024]
[1776643203422,48.02,73830.35,0.0,-0.8141,8e-05,18.89024]
[1776643203437,48.02,73830.35,0.0,-0.8141,8e-05,18.89024]
[1776643203725,48.02,73826.61,0.0,-0.81439,8e-05,18.87056]
[1776643203823,48.02,73826.61,0.0,-0.81439,8e-05,18.87056]
[1776643203842,48.02,73826.61,0.0,-0.81439,8e-05,18.87056]
[1776643203923,48.02,73826.61,0.0,-0.81439,8e-05,18.87056]
[1776643203941,48.02,73826.61,0.0,-0.81439,8e-05,18.87056]
[1776643204732,48.02,73819.04,0.0,-0.81499,8e-05,18.83091]
[1776643205739,48.02,73817.08,0.0,-0.81514,8e-05,18.82067]
[1776643206746,48.02,73821.02,0.0,-0.81483,8e-05,18.84131]
[1776643208034,48.02,73822.75,0.0,-0.8147,8e-05,18.85042]
[1776643208086,48.02,73822.75,0.0,-0.8147,8e-05,18.85042]
[1776643208192,48.02,73822.75,0.0,-0.8147,8e-05,18.85042]
[1776643208760,48.02,73820.55,0.0,-0.81487,8e-05,18.83893]
[1776643210775,48.02,73814.76,0.0,-0.81533,8e-05,18.80839]
[1776643212331,48.02,73814.76,0.0,-0.81533,8e-05,18.80839]
[1776643212357,48.02,73814.76,0.0,-0.81533,8e-05,18.80839]
[1776643212443,48.02,73814.76,0.0,-0.81533,8e-05,18.80839]
[1776643212762,48.02,73814.76,0.0,-0.81533,8e-05,18.80839]
[1776643212458,48.02,73815.17,0.0,-0.8153,8e-05,18.81036]
[1776643212814,48.02,73815.17,0.0,-0.8153,8e-05,18.81036]
[1776643212943,48.02,73815.17,0.0,-0.8153,8e-05,18.81036]
[1776643214805,48.02,73809.35,0.0,-0.81577,8e-05,18.77932]
[1776643215811,48.02,73803.83,0.0,-0.8162,8e-05,18.75024]
[1776643218462,48.02,73801.96,0.0,-0.81635,8e-05,18.74032]
[1776643218502,48.02,73801.96,0.0,-0.81635,8e-05,18.74032]
[1776643218695,48.02,73801.96,0.0,-0.81635,8e-05,18.74032]
[1776643218733,48.01,73805.7,0.0,-0.81606,8e-05,18.75982]
[1776643219841,48.01,73797.37,0.0,-0.81672,8e-05,18.71589]
[1776643220848,48.01,73788.41,0.0,-0.81742,8e-05,18.66889]
[1776643221856,48.01,73776.5,0.0,-0.81835,8e-05,18.60616]
[1776643222864,48.01,73777.2,0.0,-0.8183,8e-05,18.60988]
[1776643226892,48.01,73780.82,0.0,-0.81801,8e-05,18.629]
[1776643230542,48.01,73781.08,0.0,-0.81799,8e-05,18.63035]
[1776643230618,48.01,73763.9,0.0,-0.81933,8e-05,18.54028]
[1776643231076,48.01,73763.9,0.0,-0.81933,8e-05,18.54028]
[1776643231933,48.01,73783.71,0.0,-0.81781,8e-05,18.64064]
[1776643233523,48.01,73783.71,0.0,-0.81781,8e-05,18.64064]
[1776643233697,48.01,73783.71,0.0,-0.81781,8e-05,18.64064]
[1776643233781,48.01,73810.05,0.0,-0.81574,8e-05,18.77901]
[1776643234495,48.01,73810.05,0.0,-0.81574,8e-05,18.77901]
[1776643234705,48.01,73810.05,0.0,-0.81574,8e-05,18.77901]
[1776643234550,48.01,73821.21,0.0,-0.81486,8e-05,18.83748]
[1776643234955,48.01,73830.5,0.0,-0.81413,8e-05,18.88613]
[1776643235962,48.01,73843.26,0.0,-0.81312,8e-05,18.95286]
[1776643236969,48.01,73844.2,0.0,-0.81305,8e-05,18.95763]
[1776643238984,48.01,73848.75,0.0,-0.81269,8e-05,18.98113]
[1776643239991,48.01,73853.62,0.0,-0.81231,8e-05,19.00645]
[1776643241042,48.01,73848.67,0.0,-0.81271,8e-05,18.98035]
[1776643242517,48.01,73848.67,0.0,-0.81271,8e-05,18.98035]
[1776643242556,48.01,73838.54,0.0,-0.81351,8e-05,18.92717]
[1776643243048,48.01,73823.38,0.0,-0.81471,8e-05,18.84768]
[1776643244054,48.01,73814.54,0.0,-0.81541,8e-05,18.80124]
[1776643245061,48.01,73818.22,0.0,-0.81512,8e-05,18.82046]
[1776643246361,48.01,73818.22,0.0,-0.81512,8e-05,18.82046]
[1776643246375,48.01,73821.21,0.0,-0.81489,8e-05,18.83602]
[1776643251103,48.01,73836.81,0.0,-0.81366,8e-05,18.91736]
[1776643253121,48.01,73845.38,0.0,-0.81298,8e-05,18.96213]
[1776643254128,48.01,73854.54,0.0,-0.81226,8e-05,19.00983]
[1776643255135,48.01,73856.14,0.0,-0.81213,8e-05,19.01801]
[1776643260171,48.01,73857.58,0.0,-0.81203,8e-05,19.0248]
[1776643263192,48.0,73839.42,0.0,-0.81348,8e-05,18.92916]
[1776643264199,48.0,73832.16,0.0,-0.81406,8e-05,18.89104]
[1776643266215,48.0,73841.18,0.0,-0.81335,8e-05,18.93805]
[1776643267222,48.0,73854.4,0.0,-0.8123,8e-05,19.00711]
[1776643268229,48.0,73856.34,0.0,-0.81215,8e-05,19.01707]
[1776643269940,48.0,73854.66,0.0,-0.81229,8e-05,19.00807]
[1776643270410,48.0,73857.03,0.0,-0.8121,8e-05,19.02028]
[1776643271961,48.0,73854.03,0.0,-0.81234,8e-05,19.00437]
[1776643272257,48.0,73854.67,0.0,-0.8123,8e-05,19.00753]
[1776643274471,48.0,73853.66,0.0,-0.81238,8e-05,19.00205]
[1776643274523,48.0,73853.66,0.0,-0.81238,8e-05,19.00205]
[1776643274689,48.0,73853.66,0.0,-0.81238,8e-05,19.00205]
[1776643275243,48.0,73852.07,0.0,-0.81251,8e-05,18.99355]
[1776643275448,48.0,73852.07,0.0,-0.81251,8e-05,18.99355]
[1776643278299,48.0,73834.48,0.0,-0.81391,8e-05,18.90078]
[1776643279306,48.0,73821.8,0.0,-0.81492,8e-05,18.83419]
[1776643280313,48.0,73819.14,0.0,-0.81513,8e-05,18.82017]
[1776643281320,47.99,73814.06,0.0,-0.81553,8e-05,18.79345]
[1776643283335,47.99,73801.03,0.0,-0.81656,8e-05,18.72501]
[1776643284343,47.99,73789.32,0.0,-0.81748,8e-05,18.66346]
[1776643285349,47.99,73800.54,0.0,-0.8166,8e-05,18.7223]
[1776643286355,47.99,73802.05,0.0,-0.81648,8e-05,18.73012]
[1776643288370,47.99,73796.52,0.0,-0.81692,8e-05,18.70088]
[1776643290385,47.99,73791.73,0.0,-0.81729,8e-05,18.67566]
[1776643295820,47.99,73790.53,0.0,-0.81742,8e-05,18.66542]
[1776643295942,47.99,73792.75,0.0,-0.81725,8e-05,18.67704]
[1776643301462,47.99,73792.28,0.0,-0.81729,8e-05,18.67431]
[1776643302469,47.99,73782.99,0.0,-0.81802,8e-05,18.62543]
[1776643303066,47.99,73782.99,0.0,-0.81802,8e-05,18.62543]
[1776643303085,47.99,73782.99,0.0,-0.81802,8e-05,18.62543]
[1776643303193,47.99,73782.99,0.0,-0.81802,8e-05,18.62543]
[1776643303476,47.99,73784.06,0.0,-0.81793,8e-05,18.63107]
[1776643306497,47.99,73780.16,0.0,-0.81823,8e-05,18.61068]
[1776643308512,47.99,73783.61,0.0,-0.81796,8e-05,18.6289]
[1776643309519,47.99,73792.47,0.0,-0.81727,8e-05,18.67543]
[1776643310526,47.99,73806.51,0.0,-0.81617,8e-05,18.74907]
[1776643311533,47.99,73811.97,0.0,-0.81574,8e-05,18.77761]
[1776643313932,47.99,73812.43,0.0,-0.81571,8e-05,18.77977]
[1776643313938,47.99,73812.43,0.0,-0.81571,8e-05,18.77977]
[1776643314195,47.99,73812.43,0.0,-0.81571,8e-05,18.77977]
[1776643315561,47.99,73823.18,0.0,-0.81487,8e-05,18.83585]
[1776643316568,47.99,73826.68,0.0,-0.81459,8e-05,18.8541]
[1776643318582,47.99,73830.33,0.0,-0.81431,8e-05,18.87301]
[1776643320596,47.99,73837.82,0.0,-0.81372,8e-05,18.91217]
[1776643323502,47.99,73837.27,0.0,-0.81376,8e-05,18.90912]
[1776643323548,47.99,73837.27,0.0,-0.81376,8e-05,18.90912]
[1776643323696,47.99,73837.27,0.0,-0.81376,8e-05,18.90912]
[1776643325631,47.99,73846.87,0.0,-0.81301,8e-05,18.95916]
[1776643326775,47.99,73846.87,0.0,-0.81301,8e-05,18.95916]
[1776643326885,47.99,73846.87,0.0,-0.81301,8e-05,18.95916]
[1776643326877,47.99,73849.28,0.0,-0.81282,8e-05,18.97163]
[1776643326939,47.99,73849.28,0.0,-0.81282,8e-05,18.97163]
[1776643330739,47.99,73850.5,0.0,-0.81273,8e-05,18.97753]
[1776643330756,47.99,73850.5,0.0,-0.81273,8e-05,18.97753]
[1776643330840,47.98,73856.49,0.0,-0.81225,8e-05,19.00871]
[1776643330936,47.98,73856.49,0.0,-0.81225,8e-05,19.00871]
[1776643336800,47.98,73852.06,0.0,-0.81262,8e-05,18.98459]
[1776643336851,47.98,73852.06,0.0,-0.81262,8e-05,18.98459]
[1776643336940,47.98,73851.98,0.0,-0.81263,8e-05,18.984]
[1776643337715,47.98,73859.55,0.0,-0.81203,8e-05,19.02344]
[1776643338722,47.98,73865.41,0.0,-0.81157,8e-05,19.05387]
[1776643339728,47.98,73868.77,0.0,-0.8113,8e-05,19.07119]
[1776643340231,47.98,73868.77,0.0,-0.8113,8e-05,19.07119]
[1776643340304,47.98,73868.77,0.0,-0.8113,8e-05,19.07119]
[1776643340440,47.98,73868.77,0.0,-0.8113,8e-05,19.07119]
[1776643342325,47.98,73871.41,0.0,-0.8111,8e-05,19.08444]
[1776643342465,47.98,73871.41,0.0,-0.8111,8e-05,19.08444]
[1776643342691,47.98,73871.41,0.0,-0.8111,8e-05,19.08444]
[1776643342751,47.98,73871.31,0.0,-0.81111,8e-05,19.08375]
[1776643347786,47.97,73881.06,0.0,-0.81035,8e-05,19.13376]
[1776643348793,47.97,73889.93,0.0,-0.80964,8e-05,19.17977]
[1776643349800,47.97,73890.9,0.0,-0.80957,8e-05,19.18468]
[1776643354836,47.97,73887.32,0.0,-0.80989,8e-05,19.16157]
[1776643357857,47.97,73883.52,0.0,-0.8102,8e-05,19.14131]
[1776643359871,47.97,73872.4,0.0,-0.8111,8e-05,19.08271]
[1776643360879,47.97,73878.13,0.0,-0.81065,8e-05,19.11235]
[1776643361886,47.97,73890.11,0.0,-0.80969,8e-05,19.17468]
[1776643363900,47.96,73891.59,0.0,-0.80958,8e-05,19.18194]
[1776643366921,47.96,73900.68,0.0,-0.80886,8e-05,19.22864]
[1776643368935,47.96,73904.12,0.0,-0.80859,8e-05,19.24616]
[1776643374265,47.96,73902.25,0.0,-0.80876,8e-05,19.23545]
[1776643377999,47.95,73910.23,0.0,-0.80814,8e-05,19.27584]
[1776643383037,47.95,73909.1,0.0,-0.80825,8e-05,19.26858]
[1776643388072,47.94,73908.96,0.0,-0.80829,8e-05,19.26628]
[1776643392100,47.94,73919.25,0.0,-0.80747,8e-05,19.31898]
[1776643397135,47.94,73916.76,0.0,-0.8077,8e-05,19.30448]
[1776643399149,47.93,73921.2,0.0,-0.80735,8e-05,19.32707]
[1776643400169,47.93,73939.93,0.0,-0.80583,8e-05,19.42474]
[1776643401173,47.93,73947.75,0.0,-0.80521,8e-05,19.46487]
[1776643402179,47.93,73929.6,0.0,-0.80669,8e-05,19.36987]
[1776643403186,47.93,73921.3,0.0,-0.80737,8e-05,19.3262]
[1776643404193,47.93,73926.89,0.0,-0.80692,8e-05,19.35505]
[1776643407214,47.93,73931.81,0.0,-0.80654,8e-05,19.37966]
[1776643408221,47.93,73943.24,0.0,-0.80562,8e-05,19.43891]
[1776643409228,47.92,73952.32,0.0,-0.80488,8e-05,19.48601]
[1776643410235,47.92,73954.23,0.0,-0.80473,8e-05,19.4957]
[1776643413888,47.92,73953.31,0.0,-0.80484,8e-05,19.48675]
[1776643413940,47.92,73953.31,0.0,-0.80484,8e-05,19.48675]
[1776643413989,47.92,73954.37,0.0,-0.80476,8e-05,19.4919]
[1776643414199,47.92,73954.37,0.0,-0.80476,8e-05,19.4919]
[1776643414263,47.92,73956.88,0.0,-0.80456,8e-05,19.5046]
[1776643419299,47.91,73962.54,0.0,-0.80413,8e-05,19.53212]
[1776643424335,47.91,73962.27,0.0,-0.80418,8e-05,19.52906]
[1776643428363,47.9,73966.95,0.0,-0.80382,8e-05,19.55219]
[1776643430378,47.9,73976.17,0.0,-0.80307,8e-05,19.5995]
[1776643432391,47.9,73986.33,0.0,-0.80225,8e-05,19.65178]
[1776643434406,47.9,73982.18,0.0,-0.8026,8e-05,19.62955]
[1776643435413,47.9,73978.26,0.0,-0.80293,8e-05,19.60887]
[1776643437427,47.9,73983.95,0.0,-0.80247,8e-05,19.6379]
[1776643439441,47.89,73996.08,0.0,-0.80148,8e-05,19.70053]
[1776643441455,47.89,73998.78,0.0,-0.80127,8e-05,19.71373]
[1776643446490,47.89,74001.01,0.0,-0.80111,8e-05,19.7238]
[1776643451525,47.88,74000.95,0.0,-0.80114,8e-05,19.72202]
[1776643456560,47.88,74004.1,0.0,-0.80091,8e-05,19.73694]
[1776643461595,47.87,74005.25,0.0,-0.80083,8e-05,19.74155]
[1776643464245,47.87,74005.36,0.0,-0.80083,8e-05,19.74185]
[1776643463619,47.87,74036.73,0.0,-0.79824,8e-05,19.90428]
[1776643465239,47.87,74061.68,0.0,-0.79616,8e-05,20.03338]
[1776643465626,47.87,74051.62,0.0,-0.797,8e-05,19.98086]
[1776643466640,47.87,74108.53,0.0,-0.79222,8e-05,20.27453]
[1776643467562,47.87,74108.53,0.0,-0.79222,8e-05,20.27453]
[1776643467957,47.87,74108.53,0.0,-0.79222,8e-05,20.27453]
[1776643467983,47.87,74112.16,0.0,-0.79193,8e-05,20.29228]
[1776643468651,47.86,74131.63,0.0,-0.7903,8e-05,20.3914]
[1776643469308,47.86,74131.63,0.0,-0.7903,8e-05,20.3914]
[1776643469685,47.85,74209.15,0.0,-0.78371,9e-05,20.78471]
[1776643470301,47.85,74209.15,0.0,-0.78371,9e-05,20.78471]
[1776643470762,47.85,74209.15,0.0,-0.78371,9e-05,20.78471]
[1776643470768,47.83,74212.23,0.0,-0.78354,9e-05,20.79506]
[1776643471680,47.82,74198.61,0.0,-0.78483,9e-05,20.71679]
[1776643472222,47.82,74198.61,0.0,-0.78483,9e-05,20.71679]
[1776643472687,47.82,74198.61,0.0,-0.78483,9e-05,20.71679]
[1776643472690,47.81,74166.32,0.0,-0.78762,9e-05,20.55144]
[1776643473703,47.81,74138.51,0.0,-0.78999,9e-05,20.40857]
[1776643474703,47.81,74112.75,0.0,-0.79219,8e-05,20.27577]
[1776643475710,47.81,74107.73,0.0,-0.79261,8e-05,20.24974]
[1776643476734,47.81,74107.73,0.0,-0.79261,8e-05,20.24974]
[1776643476813,47.81,74096.04,0.0,-0.7936,8e-05,20.18934]
[1776643477724,47.81,74087.15,0.0,-0.79435,8e-05,20.1435]
[1776643478729,47.81,74087.15,0.0,-0.79435,8e-05,20.1435]
[1776643478731,47.81,74085.29,0.0,-0.79451,8e-05,20.134]
[1776643482698,47.81,74085.98,0.0,-0.79444,8e-05,20.13791]
[1776643482759,47.81,74090.39,0.0,-0.79407,8e-05,20.16079]
[1776643487793,47.82,74097.47,0.0,-0.79346,8e-05,20.19777]
[1776643488710,47.82,74097.47,0.0,-0.79346,8e-05,20.19777]
[1776643488801,47.82,74106.34,0.0,-0.79272,8e-05,20.24354]
[1776643489808,47.82,74110.69,0.0,-0.79235,8e-05,20.26593]
[1776643494847,47.82,74103.43,0.0,-0.79296,8e-05,20.22863]
[1776643497868,47.82,74100.7,0.0,-0.79319,8e-05,20.21462]
[1776643500891,47.82,74094.44,0.0,-0.79372,8e-05,20.18239]
[1776643501898,47.82,74088.27,0.0,-0.79423,8e-05,20.1506]
[1776643502708,47.82,74088.27,0.0,-0.79423,8e-05,20.1506]
[1776643503915,47.82,74082.12,0.0,-0.79475,8e-05,20.11904]
[1776643504751,47.82,74082.12,0.0,-0.79475,8e-05,20.11904]
[1776643504973,47.82,74082.12,0.0,-0.79475,8e-05,20.11904]
[1776643505073,47.82,74108.47,0.0,-0.79253,8e-05,20.25497]
[1776643505939,47.82,74101.89,0.0,-0.79308,8e-05,20.22116]
[1776643506954,47.82,74095.43,0.0,-0.79363,8e-05,20.18786]
[1776643508710,47.82,74094.39,0.0,-0.79371,8e-05,20.18254]
[1776643514003,47.82,74091.13,0.0,-0.79398,8e-05,20.16616]
[1776643516037,47.82,74083.8,0.0,-0.79459,8e-05,20.12848]
[1776643517045,47.82,74076.47,0.0,-0.79521,8e-05,20.09073]
[1776643519061,47.82,74084.87,0.0,-0.7945,8e-05,20.13447]
[1776643520068,47.82,74086.03,0.0,-0.7944,8e-05,20.14058]
[1776643522082,47.82,74092.54,0.0,-0.79384,8e-05,20.1744]
[1776643522518,47.82,74092.54,0.0,-0.79384,8e-05,20.1744]
[1776643524097,47.82,74099.37,0.0,-0.79327,8e-05,20.20974]
[1776643527118,47.82,74103.96,0.0,-0.79288,8e-05,20.23346]
[1776643528133,47.82,74099.49,0.0,-0.79326,8e-05,20.21041]
[1776643533160,47.82,74097.84,0.0,-0.79342,8e-05,20.19847]
[1776643538441,47.82,74101.73,0.0,-0.79309,8e-05,20.21859]
[1776643543100,47.82,74104.94,0.0,-0.79282,8e-05,20.23514]
[1776643543514,47.82,74104.94,0.0,-0.79282,8e-05,20.23514]
[1776643543177,47.82,74009.93,0.0,-0.80075,8e-05,19.74342]
[1776643543790,47.82,73956.22,0.0,-0.80516,8e-05,19.46363]
[1776643544301,47.83,73945.6,0.0,-0.80602,8e-05,19.40864]
[1776643545552,47.83,73945.6,0.0,-0.80602,8e-05,19.40864]
[1776643545654,47.82,73958.31,0.0,-0.80499,8e-05,19.47462]
[1776643546271,47.82,73967.34,0.0,-0.80426,8e-05,19.52156]
[1776643547609,47.82,73967.34,0.0,-0.80426,8e-05,19.52156]
[1776643547649,47.82,73984.17,0.0,-0.80288,8e-05,19.60914]
[1776643548286,47.82,73989.11,0.0,-0.80248,8e-05,19.63478]
[1776643549985,47.82,73989.11,0.0,-0.80248,8e-05,19.63478]
[1776643550000,47.82,73993.81,0.0,-0.8021,8e-05,19.65886]
[1776643551986,47.82,73993.43,0.0,-0.80213,8e-05,19.65665]
[1776643552037,47.82,73996.23,0.0,-0.8019,8e-05,19.67099]
[1776643557351,47.82,73992.46,0.0,-0.80224,8e-05,19.65008]
[1776643558359,47.82,73985.06,0.0,-0.80285,8e-05,19.61144]
[1776643561765,47.81,73988.61,0.0,-0.80256,8e-05,19.62971]
[1776643561926,47.81,74014.9,0.0,-0.80039,8e-05,19.76641]
[1776643562861,47.81,74036.08,0.0,-0.79863,8e-05,19.87639]
[1776643563857,47.81,74077.32,0.0,-0.79519,8e-05,20.08994]
[1776643564435,47.81,74100.44,0.0,-0.79324,8e-05,20.2093]
[1776643565312,47.81,74100.44,0.0,-0.79324,8e-05,20.2093]
[1776643565441,47.81,74090.59,0.0,-0.79408,8e-05,20.15791]
[1776643566448,47.81,74079.59,0.0,-0.79501,8e-05,20.10112]
[1776643567269,47.81,74079.59,0.0,-0.79501,8e-05,20.10112]
[1776643567455,47.81,74072.75,0.0,-0.79558,8e-05,20.06581]
[1776643569469,47.81,74067.05,0.0,-0.79606,8e-05,20.0365]
[1776643571248,47.81,74067.05,0.0,-0.79606,8e-05,20.0365]
[1776643571483,47.81,74057.99,0.0,-0.79681,8e-05,19.98984]
[1776643572490,47.81,74065.1,0.0,-0.79621,8e-05,20.02681]
[1776643573261,47.81,74065.1,0.0,-0.79621,8e-05,20.02681]
[1776643573497,47.82,74068.01,0.0,-0.79597,8e-05,20.042]
[1776643575511,47.82,74072.44,0.0,-0.79559,8e-05,20.06512]
[1776643577528,47.82,74060.15,0.0,-0.79662,8e-05,20.00171]
[1776643578533,47.82,74049.81,0.0,-0.79748,8e-05,19.94832]
[1776643580547,47.82,74049.64,0.0,-0.79749,8e-05,19.94786]
[1776643581554,47.82,74020.54,0.0,-0.7999,8e-05,19.79712]
[1776643583569,47.82,74021.87,0.0,-0.79978,8e-05,19.80442]
[1776643585037,47.82,74021.87,0.0,-0.79978,8e-05,19.80442]
[1776643585095,47.82,74030.85,0.0,-0.79903,8e-05,19.85162]
[1776643585583,47.82,74037.58,0.0,-0.79847,8e-05,19.88653]
[1776643586966,47.82,74037.58,0.0,-0.79847,8e-05,19.88653]
[1776643587078,47.82,74037.58,0.0,-0.79847,8e-05,19.88653]
[1776643587150,47.82,74042.23,0.0,-0.79807,8e-05,19.91126]
[1776643587597,47.82,74059.42,0.0,-0.79664,8e-05,20.0003]
[1776643589612,47.83,74057.31,0.0,-0.79681,8e-05,19.98977]
[1776643594647,47.83,74061.9,0.0,-0.79644,8e-05,20.01072]
[1776643595654,47.83,74068.44,0.0,-0.79589,8e-05,20.0447]
[1776643596662,47.83,74062.11,0.0,-0.79641,8e-05,20.01209]
[1776643601697,47.83,74063.89,0.0,-0.79625,8e-05,20.02192]
[1776643602704,47.83,74092.04,0.0,-0.79389,8e-05,20.16746]
[1776643603711,47.83,74087.08,0.0,-0.7943,8e-05,20.14209]
[1776643604718,47.83,74084.33,0.0,-0.79453,8e-05,20.12796]
[1776643605803,47.83,74084.33,0.0,-0.79453,8e-05,20.12796]
[1776643605812,47.83,74083.57,0.0,-0.7946,8e-05,20.12411]
[1776643607964,47.83,74083.51,0.0,-0.7946,8e-05,20.1238]
[1776643608066,47.83,74083.51,0.0,-0.7946,8e-05,20.12379]
[1776643609753,47.83,74082.53,0.0,-0.79468,8e-05,20.11872]
[1776643610760,47.83,74081.1,0.0,-0.7948,8e-05,20.11134]
[1776643613781,47.83,74082.03,0.0,-0.79472,8e-05,20.11617]
[1776643615795,47.83,74089.02,0.0,-0.79414,8e-05,20.15225]
[1776643616802,47.83,74092.67,0.0,-0.79383,8e-05,20.17115]
[1776643617809,47.83,74100.99,0.0,-0.79313,8e-05,20.2141]
[1776643620830,47.83,74099.33,0.0,-0.79327,8e-05,20.20553]
[1776643621837,47.83,74093.14,0.0,-0.79379,8e-05,20.17351]
[1776643622843,47.83,74083.9,0.0,-0.79457,8e-05,20.12575]
[1776643623851,47.83,74081.75,0.0,-0.79475,8e-05,20.11465]
[1776643624858,47.83,74081.88,0.0,-0.79474,8e-05,20.1153]
[1776643626872,47.83,74079.09,0.0,-0.79497,8e-05,20.10088]
[1776643627879,47.83,74077.6,0.0,-0.7951,8e-05,20.09319]
[1776643628886,47.83,74062.73,0.0,-0.79634,8e-05,20.01632]
[1776643629893,47.83,74045.32,0.0,-0.7978,8e-05,19.92617]
[1776643630710,47.83,74045.32,0.0,-0.7978,8e-05,19.92617]
[1776643630900,47.83,74052.69,0.0,-0.79718,8e-05,19.96444]
[1776643631942,47.83,74052.69,0.0,-0.79718,8e-05,19.96444]
[1776643631945,47.83,74059.16,0.0,-0.79664,8e-05,19.99807]
[1776643632913,47.83,74061.53,0.0,-0.79644,8e-05,20.01043]
[1776643633952,47.83,74061.53,0.0,-0.79644,8e-05,20.01043]
[1776643634194,47.83,74061.53,0.0,-0.79644,8e-05,20.01043]
[1776643639001,47.84,74061.86,0.0,-0.7964,8e-05,20.0127]
[1776643639118,47.84,74066.95,0.0,-0.79598,8e-05,20.03911]
[1776643639963,47.84,74080.36,0.0,-0.79485,8e-05,20.10849]
[1776643640970,47.84,74083.52,0.0,-0.79458,8e-05,20.12481]
[1776643641977,47.84,74082.21,0.0,-0.79469,8e-05,20.11803]
[1776643645000,47.84,74079.71,0.0,-0.7949,8e-05,20.10509]
[1776643646005,47.84,74066.19,0.0,-0.79604,8e-05,20.03521]
[1776643647012,47.84,74061.92,0.0,-0.79639,8e-05,20.01319]
[1776643648019,47.84,74059.44,0.0,-0.7966,8e-05,20.00044]
[1776643651040,47.84,74059.99,0.0,-0.79657,8e-05,20.0]
[1776643651943,47.84,74059.99,0.0,-0.79657,8e-05,20.0]
[1776643652047,47.84,74061.22,0.0,-0.79647,8e-05,20.00648]
[1776643653054,47.84,74059.57,0.0,-0.79661,8e-05,19.99804]
[1776643655943,47.84,74059.34,0.0,-0.79662,8e-05,19.99707]
[1776643656044,47.84,74059.34,0.0,-0.79662,8e-05,19.99718]
[1776643657953,47.84,74059.27,0.0,-0.79662,8e-05,19.99693]
[1776643658090,47.84,74052.33,0.0,-0.7972,8e-05,19.96112]
[1776643659097,47.84,74043.22,0.0,-0.79797,8e-05,19.9137]
[1776643660109,47.84,74041.43,0.0,-0.79812,8e-05,19.90407]
[1776643661114,47.84,74035.57,0.0,-0.79861,8e-05,19.87335]
[1776643662121,47.84,74033.95,0.0,-0.79875,8e-05,19.86463]
[1776643663128,47.83,74037.17,0.0,-0.79849,8e-05,19.88102]
[1776643665150,47.83,74031.92,0.0,-0.79894,8e-05,19.85313]
[1776643666156,47.83,74029.18,0.0,-0.79917,8e-05,19.83852]
[1776643667163,47.83,74020.2,0.0,-0.79992,8e-05,19.79153]
[1776643668170,47.83,74018.81,0.0,-0.80004,8e-05,19.78398]
[1776643669177,47.83,74018.15,0.0,-0.8001,8e-05,19.78024]
[1776643669944,47.83,74018.15,0.0,-0.8001,8e-05,19.78024]
[1776643670184,47.83,74018.53,0.0,-0.80008,8e-05,19.7819]
[1776643671191,47.83,74015.28,0.0,-0.80035,8e-05,19.7647]
[1776643671947,47.83,74015.28,0.0,-0.80035,8e-05,19.7647]
[1776643672197,47.83,74018.18,0.0,-0.80012,8e-05,19.77947]
[1776643673205,47.82,74019.66,0.0,-0.8,8e-05,19.78685]
[1776643674212,47.82,74029.08,0.0,-0.79922,8e-05,19.83545]
[1776643675219,47.82,74030.72,0.0,-0.79909,8e-05,19.84358]
[1776643675955,47.82,74030.72,0.0,-0.79909,8e-05,19.84358]
[1776643676226,47.82,74030.33,0.0,-0.79913,8e-05,19.84118]
[1776643678242,47.82,74036.97,0.0,-0.79859,8e-05,19.87486]
[1776643679247,47.82,74033.42,0.0,-0.7989,8e-05,19.85603]
[1776643681263,47.81,74040.23,0.0,-0.79834,8e-05,19.89055]
[1776643682269,47.81,74051.14,0.0,-0.79744,8e-05,19.9467]
[1776643683276,47.81,74062.32,0.0,-0.79651,8e-05,20.00469]
[1776643683631,47.81,74062.32,0.0,-0.79651,8e-05,20.00469]
[1776643683963,47.81,74062.32,0.0,-0.79651,8e-05,20.00469]
[1776643684283,47.81,74063.21,0.0,-0.79643,8e-05,20.00933]
[1776643685941,47.81,74062.92,0.0,-0.79645,8e-05,20.00785]
[1776643686297,47.81,74047.62,0.0,-0.79773,8e-05,19.92864]
[1776643687304,47.81,74041.29,0.0,-0.79826,8e-05,19.8959]
[1776643689318,47.81,74042.74,0.0,-0.79815,8e-05,19.90254]
[1776643691333,47.81,74052.95,0.0,-0.79732,8e-05,19.95457]
[1776643692339,47.81,74053.57,0.0,-0.79727,8e-05,19.95729]
[1776643693346,47.8,74060.87,0.0,-0.79667,8e-05,19.9946]
[1776643694353,47.8,74054.51,0.0,-0.79721,8e-05,19.96111]
[1776643697374,47.8,74051.27,0.0,-0.79751,8e-05,19.94277]
[1776643698381,47.8,74049.3,0.0,-0.79768,8e-05,19.93206]
[1776643701225,47.79,74049.28,0.0,-0.79769,8e-05,19.93147]
[1776643701250,47.79,74053.64,0.0,-0.79734,8e-05,19.95308]
[1776643701402,47.79,74061.44,0.0,-0.79669,8e-05,19.99349]
[1776643704325,47.79,74064.2,0.0,-0.79647,8e-05,20.00729]
[1776643704373,47.79,74064.2,0.0,-0.79647,8e-05,20.00729]
[1776643704442,47.79,74063.85,0.0,-0.79651,8e-05,20.00497]
[1776643705430,47.77,74059.39,0.0,-0.79697,8e-05,19.97642]
[1776643708399,47.75,74058.29,0.0,-0.79715,8e-05,19.96571]
[1776643708439,47.75,74058.29,0.0,-0.79715,8e-05,19.96571]
[1776643708453,47.75,74058.29,0.0,-0.79715,8e-05,19.96571]
[1776643708550,47.75,74058.29,0.0,-0.79715,8e-05,19.96571]
[1776643708690,47.75,74058.29,0.0,-0.79715,8e-05,19.96571]
[1776643708792,47.75,74058.55,0.0,-0.79714,8e-05,19.96661]
[1776643711752,47.74,74060.66,0.0,-0.79705,8e-05,19.97256]
[1776643711804,47.74,74060.66,0.0,-0.79705,8e-05,19.97256]
[1776643711941,47.74,74060.66,0.0,-0.79705,8e-05,19.97256]
[1776643713486,47.73,74065.06,0.0,-0.79673,8e-05,19.99046]
[1776643714493,47.73,74069.9,0.0,-0.79633,8e-05,20.01509]
[1776643716437,47.73,74069.3,0.0,-0.79639,8e-05,20.01149]
[1776643716449,47.73,74069.3,0.0,-0.79639,8e-05,20.01149]
[1776643716697,47.73,74069.3,0.0,-0.79639,8e-05,20.01149]
[1776643721152,47.72,74070.79,0.0,-0.79629,8e-05,20.01728]
[1776643721194,47.72,74070.79,0.0,-0.79629,8e-05,20.01728]
[1776643721204,47.72,74070.79,0.0,-0.79629,8e-05,20.01728]
[1776643721254,47.72,74070.79,0.0,-0.79631,8e-05,20.01632]
[1776643722544,47.72,74070.79,0.0,-0.79631,8e-05,20.01632]
[1776643722689,47.72,74070.79,0.0,-0.79631,8e-05,20.01632]
[1776643722789,47.72,74070.76,0.0,-0.79632,8e-05,20.01569]
[1776643724128,47.72,74070.76,0.0,-0.79632,8e-05,20.01569]
[1776643724138,47.72,74070.76,0.0,-0.79632,8e-05,20.01569]
[1776643724192,47.72,74070.76,0.0,-0.79632,8e-05,20.01569]
[1776643726579,47.71,74079.88,0.0,-0.79559,8e-05,20.06108]
[1776643732382,47.7,74081.82,0.0,-0.79546,8e-05,20.06911]
[1776643732434,47.7,74081.92,0.0,-0.79546,8e-05,20.06912]
[1776643732708,47.7,74081.92,0.0,-0.79546,8e-05,20.06912]
[1776643735643,47.7,74072.52,0.0,-0.79628,8e-05,20.01849]
[1776643736650,47.69,74067.93,0.0,-0.79667,8e-05,19.99424]
[1776643737875,47.69,74067.93,0.0,-0.79667,8e-05,19.99424]
[1776643737911,47.69,74067.93,0.0,-0.79667,8e-05,19.99424]
[1776643737961,47.69,74067.93,0.0,-0.79667,8e-05,19.99424]
[1776643740678,47.69,74054.48,0.0,-0.79783,8e-05,19.92284]
[1776643743062,47.69,74052.7,0.0,-0.79798,8e-05,19.91327]
[1776643743115,47.69,74052.7,0.0,-0.79798,8e-05,19.91327]
[1776643743205,47.69,74052.7,0.0,-0.79798,8e-05,19.91327]
[1776643745714,47.68,74064.14,0.0,-0.79705,8e-05,19.97135]
[1776643746992,47.68,74064.14,0.0,-0.79705,8e-05,19.97135]
[1776643747067,47.68,74064.14,0.0,-0.79705,8e-05,19.97135]
[1776643747209,47.68,74064.14,0.0,-0.79705,8e-05,19.97135]
[1776643747294,47.68,74071.9,0.0,-0.79641,8e-05,20.01083]
[1776643752009,47.68,74073.37,0.0,-0.79631,8e-05,20.01717]
[1776643752038,47.68,74073.37,0.0,-0.79631,8e-05,20.01717]
[1776643752067,47.68,74073.37,0.0,-0.79631,8e-05,20.01717]
[1776643753770,47.67,74065.72,0.0,-0.79697,8e-05,19.97616]
[1776643756739,47.67,74065.32,0.0,-0.79702,8e-05,19.97329]
[1776643756792,47.67,74065.32,0.0,-0.79702,8e-05,19.97329]
[1776643756941,47.67,74065.32,0.0,-0.79702,8e-05,19.97329]
[1776643757042,47.67,74065.33,0.0,-0.79703,8e-05,19.97252]
[1776643758173,47.67,74065.33,0.0,-0.79703,8e-05,19.97252]
[1776643758200,47.67,74065.33,0.0,-0.79703,8e-05,19.97252]
[1776643758412,47.67,74065.33,0.0,-0.79703,8e-05,19.97252]
[1776643758805,47.67,74085.33,0.0,-0.79536,8e-05,20.07589]
[1776643760821,47.66,74089.78,0.0,-0.795,8e-05,20.09809]
[1776643763421,47.66,74089.96,0.0,-0.79499,8e-05,20.09856]
[1776643763444,47.66,74089.96,0.0,-0.79499,8e-05,20.09856]
[1776643763468,47.66,74090.06,0.0,-0.79499,8e-05,20.09861]
[1776643765633,47.66,74090.22,0.0,-0.79499,8e-05,20.0985]
[1776643765690,47.66,74090.22,0.0,-0.79499,8e-05,20.0985]
[1776643769570,47.65,74087.72,0.0,-0.79524,8e-05,20.08369]
[1776643769622,47.65,74087.72,0.0,-0.79524,8e-05,20.08369]
[1776643769697,47.65,74087.72,0.0,-0.79524,8e-05,20.08369]
[1776643773091,47.65,74084.52,0.0,-0.79555,8e-05,20.06216]
[1776643773136,47.65,74084.52,0.0,-0.79555,8e-05,20.06216]
[1776643773199,47.65,74084.52,0.0,-0.79555,8e-05,20.06216]
[1776643773975,47.64,74081.67,0.0,-0.79581,8e-05,20.04652]
[1776643774030,47.64,74087.43,0.0,-0.79532,8e-05,20.07653]
[1776643777201,47.64,74091.23,0.0,-0.795,8e-05,20.09633]
[1776643777269,47.64,74091.23,0.0,-0.795,8e-05,20.09633]
[1776643777442,47.64,74091.23,0.0,-0.795,8e-05,20.09633]
[1776643781690,47.65,74088.36,0.0,-0.79524,8e-05,20.08187]
[1776643781743,47.65,74088.36,0.0,-0.79524,8e-05,20.08187]
[1776643781946,47.65,74088.36,0.0,-0.79524,8e-05,20.08187]
[1776643781967,47.65,74082.44,0.0,-0.79573,8e-05,20.05125]
[1776643784328,47.65,74080.54,0.0,-0.79589,8e-05,20.04139]
[1776643784365,47.65,74080.54,0.0,-0.79589,8e-05,20.04139]
[1776643784431,47.65,74118.9,0.0,-0.79266,8e-05,20.23969]
[1776643785051,47.64,74117.53,0.0,-0.79278,8e-05,20.23251]
[1776643787074,47.64,74113.94,0.0,-0.79308,8e-05,20.21386]
[1776643787232,47.64,74113.12,0.0,-0.79315,8e-05,20.20956]
[1776643787551,47.64,74113.12,0.0,-0.79315,8e-05,20.20956]
[1776643789083,47.64,74106.22,0.0,-0.79374,8e-05,20.17376]
[1776643791097,47.64,74101.27,0.0,-0.79416,8e-05,20.14813]
[1776643792432,47.64,74101.27,0.0,-0.79416,8e-05,20.14813]
[1776643792484,47.64,74101.91,0.0,-0.7941,8e-05,20.15146]
[1776643792692,47.64,74101.91,0.0,-0.7941,8e-05,20.15146]
[1776643793111,47.64,74100.34,0.0,-0.79423,8e-05,20.14334]
[1776643798146,47.64,74096.56,0.0,-0.79455,8e-05,20.12391]
[1776643800338,47.64,74096.74,0.0,-0.79454,8e-05,20.12489]
[1776643800390,47.64,74096.74,0.0,-0.79454,8e-05,20.12489]
[1776643800444,47.64,74096.74,0.0,-0.79454,8e-05,20.12489]
[1776643801167,47.65,74087.14,0.0,-0.79534,8e-05,20.07521]
[1776643802174,47.65,74080.7,0.0,-0.79588,8e-05,20.0419]
[1776643806202,47.64,74091.93,0.0,-0.79495,8e-05,20.09958]
[1776643806855,47.64,74091.93,0.0,-0.79495,8e-05,20.09958]
[1776643806907,47.64,74091.93,0.0,-0.79495,8e-05,20.09958]
[1776643806939,47.64,74091.93,0.0,-0.79495,8e-05,20.09958]
[1776643807209,47.64,74094.89,0.0,-0.7947,8e-05,20.115]
[1776643809223,47.64,74100.68,0.0,-0.79421,8e-05,20.1451]
[1776643810813,47.64,74101.63,0.0,-0.79413,8e-05,20.15005]
[1776643810865,47.64,74101.63,0.0,-0.79413,8e-05,20.15005]
[1776643810942,47.64,74101.63,0.0,-0.79413,8e-05,20.15005]
[1776643813252,47.64,74093.74,0.0,-0.79479,8e-05,20.10919]
[1776643814108,47.64,74093.74,0.0,-0.79479,8e-05,20.10919]
[1776643814162,47.64,74093.74,0.0,-0.79479,8e-05,20.10919]
[1776643814200,47.64,74093.74,0.0,-0.79479,8e-05,20.10919]
[1776643814260,47.64,74086.38,0.0,-0.79541,8e-05,20.0711]
[1776643817351,47.65,74085.91,0.0,-0.79545,8e-05,20.06877]
[1776643817434,47.65,74085.91,0.0,-0.79545,8e-05,20.06877]
[1776643817441,47.65,74085.91,0.0,-0.79545,8e-05,20.06877]
[1776643817372,47.65,74095.54,0.0,-0.79463,8e-05,20.11893]
[1776643818288,47.65,74100.75,0.0,-0.79419,8e-05,20.14597]
[1776643823367,47.65,74100.42,0.0,-0.79422,8e-05,20.14435]
[1776643824955,47.65,74097.85,0.0,-0.79443,8e-05,20.1311]
[1776643825007,47.65,74097.85,0.0,-0.79443,8e-05,20.1311]
[1776643825197,47.65,74097.85,0.0,-0.79443,8e-05,20.1311]
[1776643825338,47.65,74097.71,0.0,-0.79444,8e-05,20.13042]
[1776643826346,47.65,74087.25,0.0,-0.79533,8e-05,20.07625]
[1776643827453,47.65,74087.25,0.0,-0.79533,8e-05,20.07625]
[1776643827498,47.65,74087.25,0.0,-0.79533,8e-05,20.07625]
[1776643827353,47.65,74078.81,0.0,-0.79603,8e-05,20.03257]
[1776643827689,47.65,74078.81,0.0,-0.79603,8e-05,20.03257]
[1776643829367,47.65,74083.86,0.0,-0.79561,8e-05,20.05895]
[1776643830375,47.65,74088.63,0.0,-0.7952,8e-05,20.08382]
[1776643831381,47.65,74093.17,0.0,-0.79484,8e-05,20.10386]
[1776643836416,47.65,74095.1,0.0,-0.79468,8e-05,20.1142]
[1776643836539,47.65,74095.1,0.0,-0.79468,8e-05,20.1142]
[1776643836544,47.65,74095.1,0.0,-0.79468,8e-05,20.1142]
[1776643836702,47.65,74095.1,0.0,-0.79468,8e-05,20.1142]
[1776643837423,47.65,74094.55,0.0,-0.79472,8e-05,20.11142]
[1776643838430,47.65,74086.92,0.0,-0.79536,8e-05,20.07194]
[1776643839438,47.65,74079.35,0.0,-0.796,8e-05,20.03278]
[1776643841451,47.65,74073.49,0.0,-0.7965,8e-05,20.00189]
[1776643846009,47.65,74073.71,0.0,-0.79649,8e-05,20.00242]
[1776643846061,47.65,74073.71,0.0,-0.79649,8e-05,20.00242]
[1776643846197,47.65,74073.71,0.0,-0.79649,8e-05,20.00242]
[1776643846486,47.65,74073.49,0.0,-0.79652,8e-05,20.00087]
[1776643851521,47.65,74072.64,0.0,-0.79658,8e-05,19.99677]
[1776643856556,47.65,74073.65,0.0,-0.79649,8e-05,20.00264]
[1776643860414,47.65,74075.3,0.0,-0.79636,8e-05,20.01053]
[1776643860440,47.65,74075.3,0.0,-0.79636,8e-05,20.01053]
[1776643860467,47.65,74075.3,0.0,-0.79636,8e-05,20.01053]
[1776643860536,47.64,74075.64,0.0,-0.79634,8e-05,20.01158]
[1776643860762,47.64,74075.64,0.0,-0.79634,8e-05,20.01158]
[1776643860936,47.64,74075.64,0.0,-0.79634,8e-05,20.01158]
[1776643861037,47.64,74075.63,0.0,-0.79634,8e-05,20.01153]
[1776643863607,47.64,74081.99,0.0,-0.79583,8e-05,20.04338]
[1776643864614,47.64,74088.47,0.0,-0.79529,8e-05,20.07652]
[1776643866627,47.64,74096.28,0.0,-0.79465,8e-05,20.11612]
[1776643869649,47.64,74101.34,0.0,-0.79422,8e-05,20.14255]
[1776643871665,47.64,74108.69,0.0,-0.79359,8e-05,20.1807]
[1776643876700,47.64,74109.0,0.0,-0.79357,8e-05,20.18233]
[1776643878714,47.64,74102.53,0.0,-0.79411,8e-05,20.14884]
[1776643880728,47.64,74097.29,0.0,-0.79456,8e-05,20.12179]
[1776643881735,47.64,74104.27,0.0,-0.79396,8e-05,20.15803]
[1776643884756,47.64,74099.27,0.0,-0.79438,8e-05,20.13224]
[1776643888468,47.64,74099.18,0.0,-0.79439,8e-05,20.13191]
[1776643888514,47.64,74099.18,0.0,-0.79439,8e-05,20.13191]
[1776643888514,47.64,74098.96,0.0,-0.79441,8e-05,20.13091]
[1776643888691,47.64,74098.96,0.0,-0.79441,8e-05,20.13091]
[1776643888783,47.64,74099.51,0.0,-0.79436,8e-05,20.13376]
[1776643890798,47.64,74104.07,0.0,-0.79397,8e-05,20.15752]
[1776643893819,47.64,74108.76,0.0,-0.7936,8e-05,20.17831]
[1776643895667,47.64,74108.68,0.0,-0.79361,8e-05,20.17791]
[1776643895688,47.64,74108.68,0.0,-0.79361,8e-05,20.17791]
[1776643895720,47.64,74108.68,0.0,-0.79361,8e-05,20.17791]
[1776643895761,47.64,74108.68,0.0,-0.79361,8e-05,20.17793]
[1776643897078,47.64,74108.68,0.0,-0.79361,8e-05,20.17793]
[1776643897199,47.64,74108.68,0.0,-0.79361,8e-05,20.17793]
[1776643897237,47.64,74113.52,0.0,-0.7932,8e-05,20.20299]
[1776643897847,47.64,74121.46,0.0,-0.79252,8e-05,20.24405]
[1776643900868,47.64,74121.86,0.0,-0.79249,8e-05,20.24594]
[1776643905777,47.64,74121.23,0.0,-0.79255,8e-05,20.24244]
[1776643905935,47.64,74121.23,0.0,-0.79255,8e-05,20.24244]
[1776643906181,47.64,74121.23,0.0,-0.79255,8e-05,20.24244]
[1776643906233,47.64,74123.0,0.0,-0.7924,8e-05,20.25147]
[1776643906827,47.64,74123.0,0.0,-0.7924,8e-05,20.25147]
[1776643906935,47.64,74123.0,0.0,-0.7924,8e-05,20.25147]
[1776643906983,47.64,74124.2,0.0,-0.7923,8e-05,20.25767]
[1776643907917,47.64,74131.64,0.0,-0.79167,9e-05,20.29604]
[1776643908924,47.64,74136.06,0.0,-0.79129,9e-05,20.31879]
[1776643910939,47.64,74141.83,0.0,-0.7908,9e-05,20.34856]
[1776643911945,47.64,74137.06,0.0,-0.79121,9e-05,20.32391]
[1776643916980,47.64,74137.81,0.0,-0.79115,9e-05,20.3275]
[1776643922016,47.64,74130.72,0.0,-0.79176,9e-05,20.29056]
[1776643924029,47.63,74124.75,0.0,-0.79227,8e-05,20.25957]
[1776643926313,47.63,74124.87,0.0,-0.79226,8e-05,20.26011]
[1776643926368,47.63,74124.87,0.0,-0.79226,8e-05,20.26011]
[1776643926442,47.63,74124.87,0.0,-0.79226,8e-05,20.26011]
[1776643926543,47.63,74124.99,0.0,-0.79225,8e-05,20.26061]
[1776643932086,47.63,74125.31,0.0,-0.79223,8e-05,20.26197]
[1776643935107,47.63,74129.8,0.0,-0.79185,9e-05,20.28496]
[1776643939149,47.63,74143.35,0.0,-0.7907,9e-05,20.35443]
[1776643940156,47.63,74150.89,0.0,-0.79006,9e-05,20.39319]
[1776643941163,47.63,74156.09,0.0,-0.78962,9e-05,20.41982]
[1776643946198,47.63,74157.54,0.0,-0.78952,9e-05,20.42624]
[1776643948212,47.62,74142.67,0.0,-0.79079,9e-05,20.34915]
[1776643949219,47.62,74140.33,0.0,-0.791,9e-05,20.33696]
[1776643953509,47.62,74139.14,0.0,-0.79113,9e-05,20.32691]
[1776643953561,47.62,74139.14,0.0,-0.79113,9e-05,20.32691]
[1776643953639,47.62,74139.73,0.0,-0.79108,9e-05,20.32986]
[1776643953700,47.62,74139.73,0.0,-0.79108,9e-05,20.32986]
[1776643954254,47.62,74148.12,0.0,-0.79036,9e-05,20.37305]
[1776643956268,47.62,74149.46,0.0,-0.79026,9e-05,20.37966]
[1776643958997,47.62,74148.36,0.0,-0.79036,9e-05,20.37368]
[1776643959045,47.62,74148.36,0.0,-0.79036,9e-05,20.37368]
[1776643959190,47.62,74148.36,0.0,-0.79036,9e-05,20.37368]
[1776643959550,47.62,74148.36,0.0,-0.79036,9e-05,20.37368]
[1776643959572,47.62,74146.45,0.0,-0.79052,9e-05,20.36367]
[1776643959699,47.62,74146.45,0.0,-0.79052,9e-05,20.36367]
[1776643965331,47.62,74144.59,0.0,-0.79069,9e-05,20.35334]
[1776643967346,47.62,74139.15,0.0,-0.79116,9e-05,20.32501]
[1776643969360,47.62,74129.43,0.0,-0.79199,9e-05,20.27463]
[1776643970367,47.62,74123.15,0.0,-0.79253,8e-05,20.24213]
[1776643973388,47.62,74119.66,0.0,-0.79282,8e-05,20.22413]
[1776643974174,47.62,74119.66,0.0,-0.79282,8e-05,20.22413]
[1776643974193,47.62,74119.66,0.0,-0.79282,8e-05,20.22413]
[1776643974226,47.62,74119.66,0.0,-0.79282,8e-05,20.22413]
[1776643974395,47.62,74119.74,0.0,-0.79281,8e-05,20.22456]
[1776643979430,47.62,74119.79,0.0,-0.79281,8e-05,20.22493]
[1776643983278,47.62,74119.81,0.0,-0.79281,8e-05,20.22511]
[1776643983437,47.62,74119.81,0.0,-0.79281,8e-05,20.22511]
[1776643983458,47.62,74122.69,0.0,-0.79256,8e-05,20.23997]
[1776643984465,47.62,74131.09,0.0,-0.79185,9e-05,20.28334]
[1776643986478,47.62,74121.38,0.0,-0.79268,8e-05,20.23293]
[1776643987486,47.62,74121.24,0.0,-0.79269,8e-05,20.23215]
[1776643988664,47.62,74121.24,0.0,-0.79269,8e-05,20.23215]
[1776643988692,47.62,74121.74,0.0,-0.79265,8e-05,20.23469]
[1776643988796,47.62,74121.74,0.0,-0.79265,8e-05,20.23469]
[1776643989500,47.62,74120.88,0.0,-0.79272,8e-05,20.2302]
[1776643992243,47.61,74120.74,0.0,-0.79274,8e-05,20.22938]
[1776643992438,47.61,74120.74,0.0,-0.79274,8e-05,20.22938]
[1776643992521,47.61,74120.34,0.0,-0.79277,8e-05,20.22727]
[1776643998564,47.61,74108.64,0.0,-0.79377,8e-05,20.1664]
[1776643999571,47.61,74107.73,0.0,-0.79384,8e-05,20.16172]
[1776644001682,47.61,74102.91,0.0,-0.79425,8e-05,20.13681]
[1776644003696,47.61,74089.66,0.0,-0.79537,8e-05,20.06811]
[1776644004703,47.61,74090.33,0.0,-0.79531,8e-05,20.07168]
[1776644008051,47.62,74092.54,0.0,-0.79512,8e-05,20.08328]
[1776644008101,47.62,74092.54,0.0,-0.79512,8e-05,20.08328]
[1776644008195,47.62,74092.54,0.0,-0.79512,8e-05,20.08328]
[1776644008246,47.62,74092.53,0.0,-0.79512,8e-05,20.08336]
[1776644011752,47.62,74098.84,0.0,-0.79461,8e-05,20.11263]
[1776644015854,47.62,74095.26,0.0,-0.79491,8e-05,20.09413]
[1776644015898,47.62,74095.26,0.0,-0.79491,8e-05,20.09413]
[1776644015945,47.62,74095.26,0.0,-0.79491,8e-05,20.09413]
[1776644015956,47.62,74091.41,0.0,-0.79524,8e-05,20.07421]
[1776644021551,47.62,74091.02,0.0,-0.79527,8e-05,20.07239]
[1776644021605,47.62,74091.02,0.0,-0.79527,8e-05,20.07239]
[1776644021695,47.62,74091.02,0.0,-0.79527,8e-05,20.07239]
[1776644021652,47.62,74090.91,0.0,-0.79527,8e-05,20.07202]
[1776644027864,47.62,74092.41,0.0,-0.79514,8e-05,20.08016]
[1776644029878,47.62,74105.17,0.0,-0.79406,8e-05,20.1464]
[1776644030885,47.62,74106.08,0.0,-0.79398,8e-05,20.15109]
[1776644031996,47.62,74106.08,0.0,-0.79398,8e-05,20.15109]
[1776644032046,47.62,74106.08,0.0,-0.79398,8e-05,20.15109]
[1776644032099,47.62,74106.08,0.0,-0.79398,8e-05,20.15109]
[1776644032198,47.62,74106.08,0.0,-0.79398,8e-05,20.15109]
[1776644032279,47.62,74105.62,0.0,-0.79402,8e-05,20.14864]
[1776644037935,47.62,74105.39,0.0,-0.79404,8e-05,20.14735]
[1776644041198,47.62,74105.71,0.0,-0.79402,8e-05,20.14896]
[1776644041254,47.62,74105.71,0.0,-0.79402,8e-05,20.14896]
[1776644041440,47.62,74105.71,0.0,-0.79402,8e-05,20.14896]
[1776644041608,47.62,74105.71,0.0,-0.79402,8e-05,20.14896]
[1776644041689,47.62,74105.71,0.0,-0.79402,8e-05,20.14896]
[1776644041615,47.62,74105.86,0.0,-0.79401,8e-05,20.14969]
[1776644041964,47.62,74112.8,0.0,-0.79342,8e-05,20.18564]
[1776644043984,47.62,74116.81,0.0,-0.79308,8e-05,20.20628]
[1776644048165,47.62,74117.57,0.0,-0.79302,8e-05,20.21001]
[1776644048196,47.62,74117.57,0.0,-0.79302,8e-05,20.21001]
[1776644048217,47.62,74117.57,0.0,-0.79302,8e-05,20.21001]
[1776644048267,47.62,74120.31,0.0,-0.79279,8e-05,20.22403]
[1776644051561,47.62,74121.56,0.0,-0.79269,8e-05,20.2304]
[1776644051608,47.62,74121.56,0.0,-0.79269,8e-05,20.2304]
[1776644051692,47.62,74121.56,0.0,-0.79269,8e-05,20.2304]
[1776644051709,47.62,74123.71,0.0,-0.79251,8e-05,20.24131]
[1776644057073,47.61,74120.19,0.0,-0.79281,8e-05,20.22266]
[1776644062169,47.61,74119.82,0.0,-0.79285,8e-05,20.22044]
[1776644062199,47.61,74119.82,0.0,-0.79285,8e-05,20.22044]
[1776644062241,47.61,74119.93,0.0,-0.79284,8e-05,20.22086]
[1776644066135,47.61,74123.99,0.0,-0.7925,8e-05,20.24164]
[1776644071707,47.61,74124.07,0.0,-0.7925,8e-05,20.24179]
[1776644071755,47.61,74124.07,0.0,-0.7925,8e-05,20.24179]
[1776644071767,47.61,74124.07,0.0,-0.79253,8e-05,20.23791]
[1776644071943,47.61,74124.07,0.0,-0.79253,8e-05,20.23791]
[1776644077214,47.61,74122.22,0.0,-0.7927,8e-05,20.2279]
[1776644082249,47.61,74121.47,0.0,-0.79277,8e-05,20.22367]
[1776644089298,47.61,74121.36,0.0,-0.79278,8e-05,20.2226]
[1776644092356,47.61,74120.82,0.0,-0.79283,8e-05,20.21969]
[1776644092405,47.61,74120.82,0.0,-0.79283,8e-05,20.21969]
[1776644092446,47.61,74120.82,0.0,-0.79283,8e-05,20.21969]
[1776644092454,47.61,74120.7,0.0,-0.79284,8e-05,20.21902]
[1776644096782,47.6,74120.45,0.0,-0.79286,8e-05,20.21762]
[1776644096799,47.6,74088.42,0.0,-0.79558,8e-05,20.05147]
[1776644096958,47.6,74088.42,0.0,-0.79558,8e-05,20.05147]
[1776644097354,47.6,74077.0,0.0,-0.79654,8e-05,19.99216]
[1776644098361,47.6,74076.41,0.0,-0.79659,8e-05,19.98918]
[1776644100203,47.6,74075.03,0.0,-0.79671,8e-05,19.98166]
[1776644103395,47.6,74085.7,0.0,-0.79583,8e-05,20.0357]
[1776644104403,47.6,74094.98,0.0,-0.79506,8e-05,20.0834]
[1776644105411,47.6,74101.42,0.0,-0.79451,8e-05,20.1169]
[1776644106418,47.6,74107.94,0.0,-0.79396,8e-05,20.15076]
[1776644110651,47.6,74105.06,0.0,-0.7942,8e-05,20.13588]
[1776644110685,47.6,74105.06,0.0,-0.7942,8e-05,20.13588]
[1776644110690,47.6,74105.06,0.0,-0.7942,8e-05,20.13588]
[1776644110709,47.6,74103.49,0.0,-0.79434,8e-05,20.12777]
[1776644112460,47.6,74096.35,0.0,-0.79494,8e-05,20.09079]
[1776644113467,47.6,74095.41,0.0,-0.79502,8e-05,20.08599]
[1776644113931,47.6,74095.41,0.0,-0.79502,8e-05,20.08599]
[1776644114071,47.6,74095.41,0.0,-0.79502,8e-05,20.08599]
[1776644114195,47.6,74095.41,0.0,-0.79502,8e-05,20.08599]
[1776644114473,47.6,74099.28,0.0,-0.79469,8e-05,20.10615]
[1776644118928,47.6,74101.16,0.0,-0.79453,8e-05,20.11614]
[1776644118943,47.6,74101.16,0.0,-0.79453,8e-05,20.11614]
[1776644119013,47.6,74101.16,0.0,-0.79453,8e-05,20.11614]
[1776644120022,47.6,74101.81,0.0,-0.79447,8e-05,20.11955]
[1776644120194,47.6,74101.81,0.0,-0.79447,8e-05,20.11955]
[1776644120709,47.6,74101.81,0.0,-0.79447,8e-05,20.11955]
[1776644120811,47.6,74108.97,0.0,-0.79386,8e-05,20.15671]
[1776644120901,47.6,74108.97,0.0,-0.79386,8e-05,20.15671]
[1776644120939,47.6,74108.97,0.0,-0.79386,8e-05,20.15671]
[1776644121035,47.6,74108.97,0.0,-0.79386,8e-05,20.15671]
[1776644121523,47.6,74103.36,0.0,-0.79434,8e-05,20.12763]
[1776644123537,47.6,74107.57,0.0,-0.79398,8e-05,20.14951]
[1776644124544,47.6,74118.55,0.0,-0.79305,8e-05,20.20639]
[1776644125170,47.6,74118.55,0.0,-0.79305,8e-05,20.20639]
[1776644125197,47.6,74118.55,0.0,-0.79305,8e-05,20.20639]
[1776644125316,47.6,74118.55,0.0,-0.79305,8e-05,20.20639]
[1776644125551,47.6,74118.73,0.0,-0.79304,8e-05,20.20725]
[1776644130315,47.6,74118.83,0.0,-0.79303,8e-05,20.2075]
[1776644130318,47.6,74118.83,0.0,-0.79303,8e-05,20.2075]
[1776644130446,47.6,74118.83,0.0,-0.79303,8e-05,20.2075]
[1776644133372,47.6,74121.35,0.0,-0.79285,8e-05,20.21674]
[1776644133422,47.6,74121.35,0.0,-0.79285,8e-05,20.21674]
[1776644133438,47.6,74121.35,0.0,-0.79285,8e-05,20.21674]
[1776644133607,47.6,74125.21,0.0,-0.79252,9e-05,20.23663]
[1776644138643,47.6,74129.5,0.0,-0.79217,9e-05,20.25824]
[1776644139058,47.6,74129.5,0.0,-0.79217,9e-05,20.25824]
[1776644139110,47.6,74129.5,0.0,-0.79217,9e-05,20.25824]
[1776644139197,47.6,74129.5,0.0,-0.79217,9e-05,20.25824]
[1776644139650,47.6,74129.56,0.0,-0.79216,9e-05,20.25842]
[1776644140656,47.6,74135.79,0.0,-0.79164,9e-05,20.29049]
[1776644143678,47.59,74141.07,0.0,-0.79119,9e-05,20.31757]
[1776644144835,47.59,74141.07,0.0,-0.79119,9e-05,20.31757]
[1776644144685,47.59,74172.12,0.0,-0.78853,9e-05,20.47764]
[1776644145692,47.59,74176.76,0.0,-0.78814,9e-05,20.50127]
[1776644148065,47.59,74176.76,0.0,-0.78815,9e-05,20.50072]
[1776644148713,47.59,74176.61,0.0,-0.78816,9e-05,20.49968]
[1776644150727,47.59,74168.72,0.0,-0.78885,9e-05,20.45853]
[1776644152741,47.59,74182.26,0.0,-0.7877,9e-05,20.52778]
[1776644153748,47.59,74184.9,0.0,-0.78747,9e-05,20.54114]
[1776644154755,47.59,74190.82,0.0,-0.78697,9e-05,20.57134]
[1776644155631,47.59,74190.82,0.0,-0.78697,9e-05,20.57134]
[1776644155762,47.58,74206.35,0.0,-0.78563,9e-05,20.65081]
[1776644156769,47.58,74205.11,0.0,-0.78574,9e-05,20.64409]
[1776644159223,47.58,74205.41,0.0,-0.78573,9e-05,20.64495]
[1776644159790,47.58,74205.87,0.0,-0.78569,9e-05,20.64696]
[1776644164825,47.57,74202.62,0.0,-0.78601,9e-05,20.62853]
[1776644165832,47.57,74209.22,0.0,-0.78544,9e-05,20.66207]
[1776644167846,47.57,74197.87,0.0,-0.78643,9e-05,20.60314]
[1776644168853,47.57,74199.35,0.0,-0.78631,9e-05,20.61044]
[1776644169859,47.57,74203.19,0.0,-0.78599,9e-05,20.62985]
[1776644174895,47.56,74195.56,0.0,-0.78667,9e-05,20.5891]
[1776644177570,47.56,74193.01,0.0,-0.7869,9e-05,20.57571]
[1776644177620,47.56,74193.01,0.0,-0.7869,9e-05,20.57571]
[1776644177726,47.56,74193.01,0.0,-0.7869,9e-05,20.57571]
[1776644177775,47.56,74192.32,0.0,-0.78697,9e-05,20.57163]
[1776644179930,47.56,74198.62,0.0,-0.78643,9e-05,20.60351]
[1776644181946,47.56,74208.57,0.0,-0.78558,9e-05,20.654]
[1776644183543,47.56,74208.57,0.0,-0.78558,9e-05,20.654]
[1776644183586,47.56,74208.57,0.0,-0.78558,9e-05,20.654]
[1776644183692,47.56,74208.57,0.0,-0.78558,9e-05,20.654]
[1776644183794,47.55,74212.83,0.0,-0.78522,9e-05,20.67523]
[1776644187674,47.55,74213.01,0.0,-0.78522,9e-05,20.67552]
[1776644187696,47.55,74213.01,0.0,-0.78522,9e-05,20.67552]
[1776644187869,47.55,74213.01,0.0,-0.78522,9e-05,20.67552]
[1776644187827,47.55,74207.81,0.0,-0.78568,9e-05,20.64823]
[1776644187993,47.55,74200.57,0.0,-0.78631,9e-05,20.61105]
[1776644191603,47.55,74199.98,0.0,-0.78637,9e-05,20.60753]
[1776644191622,47.55,74195.45,0.0,-0.78679,9e-05,20.58021]
[1776644194035,47.55,74188.56,0.0,-0.78739,9e-05,20.54437]
[1776644195881,47.55,74188.56,0.0,-0.78739,9e-05,20.54437]
[1776644195889,47.55,74188.56,0.0,-0.78739,9e-05,20.54437]
[1776644195937,47.54,74187.05,0.0,-0.78753,9e-05,20.53644]
[1776644201085,47.54,74189.17,0.0,-0.78736,9e-05,20.54624]
[1776644203099,47.54,74193.02,0.0,-0.78704,9e-05,20.56561]
[1776644205535,47.54,74190.4,0.0,-0.78727,9e-05,20.55189]
[1776644205589,47.54,74190.4,0.0,-0.78727,9e-05,20.55189]
[1776644205688,47.54,74190.4,0.0,-0.78727,9e-05,20.55189]
[1776644207127,47.54,74186.42,0.0,-0.78763,9e-05,20.53073]
[1776644210148,47.53,74182.53,0.0,-0.78797,9e-05,20.51011]
[1776644211009,47.53,74182.53,0.0,-0.78797,9e-05,20.51011]
[1776644211190,47.53,74182.53,0.0,-0.78797,9e-05,20.51011]
[1776644211236,47.53,74182.53,0.0,-0.78797,9e-05,20.51011]
[1776644212355,47.53,74182.21,0.0,-0.788,9e-05,20.50828]
[1776644212443,47.53,74182.21,0.0,-0.788,9e-05,20.50828]
[1776644214177,47.53,74188.41,0.0,-0.78748,9e-05,20.53966]
[1776644219211,47.53,74187.91,0.0,-0.78754,9e-05,20.536]
[1776644222232,47.53,74192.99,0.0,-0.78711,9e-05,20.56148]
[1776644224252,47.52,74197.71,0.0,-0.78671,9e-05,20.58526]
[1776644225787,47.52,74197.71,0.0,-0.78671,9e-05,20.58526]
[1776644225957,47.52,74197.71,0.0,-0.78671,9e-05,20.58526]
[1776644227272,47.52,74201.67,0.0,-0.78639,9e-05,20.60481]
[1776644228280,47.52,74207.16,0.0,-0.78592,9e-05,20.63275]
[1776644230015,47.52,74206.0,0.0,-0.78602,9e-05,20.6265]
[1776644230068,47.52,74206.0,0.0,-0.78602,9e-05,20.6265]
[1776644230192,47.52,74206.0,0.0,-0.78602,9e-05,20.6265]
[1776644232308,47.52,74201.02,0.0,-0.78647,9e-05,20.59993]
[1776644235291,47.51,74203.66,0.0,-0.78625,9e-05,20.61289]
[1776644235402,47.51,74203.66,0.0,-0.78625,9e-05,20.61289]
[1776644235441,47.51,74203.66,0.0,-0.78625,9e-05,20.61289]
[1776644236458,47.51,74203.93,0.0,-0.78624,9e-05,20.61371]
[1776644236698,47.51,74203.93,0.0,-0.78624,9e-05,20.61371]
[1776644238350,47.51,74192.18,0.0,-0.78726,9e-05,20.55267]
[1776644240364,47.51,74192.34,0.0,-0.78726,9e-05,20.55298]
[1776644243553,47.51,74191.58,0.0,-0.78733,9e-05,20.54862]
[1776644243602,47.51,74191.58,0.0,-0.78733,9e-05,20.54862]
[1776644243696,47.51,74191.58,0.0,-0.78733,9e-05,20.54862]
[1776644249427,47.5,74191.33,0.0,-0.78738,9e-05,20.54582]
[1776644251441,47.5,74178.02,0.0,-0.78856,9e-05,20.4732]
[1776644253455,47.5,74181.27,0.0,-0.78829,9e-05,20.48939]
[1776644254462,47.5,74186.13,0.0,-0.78788,9e-05,20.5142]
[1776644255880,47.5,74186.13,0.0,-0.78788,9e-05,20.5142]
[1776644255918,47.49,74199.94,0.0,-0.7867,9e-05,20.58476]
[1776644256476,47.49,74211.68,0.0,-0.78568,9e-05,20.64513]
[1776644257483,47.49,74213.51,0.0,-0.78553,9e-05,20.65394]
[1776644258490,47.49,74199.9,0.0,-0.78671,9e-05,20.58396]
[1776644259457,47.49,74199.9,0.0,-0.78671,9e-05,20.58396]
[1776644259498,47.49,74186.74,0.0,-0.78786,9e-05,20.51558]
[1776644260503,47.49,74187.44,0.0,-0.7878,9e-05,20.51901]
[1776644262822,47.49,74187.89,0.0,-0.78776,9e-05,20.52114]
[1776644262843,47.49,74187.89,0.0,-0.78776,9e-05,20.52114]
[1776644262947,47.49,74187.89,0.0,-0.78776,9e-05,20.52114]
[1776644263531,47.49,74169.87,0.0,-0.78932,9e-05,20.42798]
[1776644264536,47.49,74157.26,0.0,-0.79041,9e-05,20.36233]
[1776644265544,47.49,74153.25,0.0,-0.79076,9e-05,20.34147]
[1776644267855,47.49,74151.74,0.0,-0.79089,9e-05,20.33357]
[1776644267947,47.49,74150.48,0.0,-0.791,9e-05,20.32696]
[1776644269572,47.49,74156.84,0.0,-0.79045,9e-05,20.35974]
[1776644271466,47.49,74157.03,0.0,-0.79044,9e-05,20.36063]
[1776644271586,47.49,74157.38,0.0,-0.79041,9e-05,20.36234]
[1776644274607,47.48,74167.76,0.0,-0.78953,9e-05,20.41567]
[1776644278830,47.48,74168.71,0.0,-0.78945,9e-05,20.42009]
[1776644278844,47.48,74168.71,0.0,-0.78945,9e-05,20.42009]
[1776644278941,47.48,74168.71,0.0,-0.78945,9e-05,20.42009]
[1776644284636,47.48,74172.49,0.0,-0.78915,9e-05,20.43857]
[1776644284675,47.48,74172.49,0.0,-0.78915,9e-05,20.43857]
[1776644284695,47.48,74172.49,0.0,-0.78915,9e-05,20.43857]
[1776644289712,47.47,74186.43,0.0,-0.78797,9e-05,20.50933]
[1776644290720,47.47,74191.35,0.0,-0.78755,9e-05,20.53441]
[1776644291727,47.47,74178.05,0.0,-0.7887,9e-05,20.46551]
[1776644292734,47.47,74175.98,0.0,-0.78888,9e-05,20.45459]
[1776644294398,47.47,74176.19,0.0,-0.78887,9e-05,20.45547]
[1776644294444,47.47,74176.19,0.0,-0.78887,9e-05,20.45547]
[1776644294934,47.47,74176.19,0.0,-0.78887,9e-05,20.45547]
[1776644295197,47.47,74176.12,0.0,-0.78888,9e-05,20.45489]
[1776644300791,47.47,74176.37,0.0,-0.78888,9e-05,20.45492]
[1776644303179,47.46,74176.62,0.0,-0.78886,9e-05,20.45581]
[1776644303194,47.46,74176.62,0.0,-0.78886,9e-05,20.45581]
[1776644303225,47.46,74176.62,0.0,-0.78886,9e-05,20.45581]
[1776644308856,47.46,74176.98,0.0,-0.78885,9e-05,20.45669]
[1776644308937,47.46,74176.98,0.0,-0.78885,9e-05,20.45669]
[1776644311944,47.46,74176.49,0.0,-0.7889,9e-05,20.45356]
[1776644311996,47.46,74176.49,0.0,-0.7889,9e-05,20.45356]
[1776644312199,47.46,74179.4,0.0,-0.78868,9e-05,20.46481]
[1776644313881,47.46,74187.9,0.0,-0.78795,9e-05,20.50825]
[1776644314888,47.46,74194.3,0.0,-0.7874,9e-05,20.54108]
[1776644315647,47.46,74194.3,0.0,-0.7874,9e-05,20.54108]
[1776644315699,47.46,74194.3,0.0,-0.7874,9e-05,20.54108]
[1776644315947,47.46,74194.3,0.0,-0.7874,9e-05,20.54108]
[1776644321938,47.45,74191.29,0.0,-0.78769,9e-05,20.52423]
[1776644324992,47.45,74188.83,0.0,-0.78791,9e-05,20.51121]
[1776644325200,47.45,74188.66,0.0,-0.78792,9e-05,20.51017]
[1776644331001,47.45,74192.1,0.0,-0.78764,9e-05,20.52693]
[1776644331672,47.45,74192.1,0.0,-0.78764,9e-05,20.52693]
[1776644331682,47.45,74192.1,0.0,-0.78764,9e-05,20.52693]
[1776644331699,47.45,74192.1,0.0,-0.78764,9e-05,20.52693]
[1776644333015,47.45,74202.56,0.0,-0.78675,9e-05,20.58047]
[1776644335722,47.44,74203.68,0.0,-0.78666,9e-05,20.58577]
[1776644335775,47.44,74203.68,0.0,-0.78666,9e-05,20.58577]
[1776644336907,47.44,74202.97,0.0,-0.78672,9e-05,20.58187]
[1776644337044,47.44,74200.11,0.0,-0.78698,9e-05,20.56689]
[1776644338469,47.44,74198.48,0.0,-0.78712,9e-05,20.55826]
[1776644339058,47.44,74198.4,0.0,-0.78713,9e-05,20.55764]
[1776644342078,47.44,74193.47,0.0,-0.78757,9e-05,20.53159]
[1776644342757,47.44,74193.47,0.0,-0.78757,9e-05,20.53159]
[1776644342836,47.44,74193.47,0.0,-0.78757,9e-05,20.53159]
[1776644342940,47.44,74193.47,0.0,-0.78757,9e-05,20.53159]
[1776644343087,47.44,74186.96,0.0,-0.78813,9e-05,20.49782]
[1776644345100,47.44,74184.43,0.0,-0.78836,9e-05,20.48449]
[1776644347814,47.44,74183.9,0.0,-0.78841,9e-05,20.48163]
[1776644347821,47.44,74183.9,0.0,-0.78841,9e-05,20.48163]
[1776644347941,47.44,74183.9,0.0,-0.78841,9e-05,20.48163]
[1776644348034,47.44,74188.33,0.0,-0.78803,9e-05,20.50423]
[1776644349129,47.44,74192.55,0.0,-0.78767,9e-05,20.52584]
[1776644355017,47.43,74193.18,0.0,-0.78762,9e-05,20.5284]
[1776644355065,47.43,74193.18,0.0,-0.78762,9e-05,20.5284]
[1776644355192,47.43,74193.56,0.0,-0.78759,9e-05,20.53018]
[1776644361216,47.43,74196.55,0.0,-0.78736,9e-05,20.54434]
[1776644364237,47.43,74201.66,0.0,-0.78693,9e-05,20.5701]
[1776644368265,47.42,74194.49,0.0,-0.78756,9e-05,20.53222]
[1776644370279,47.42,74192.27,0.0,-0.78776,9e-05,20.52042]
[1776644375315,47.42,74183.99,0.0,-0.78852,9e-05,20.47289]
[1776644377329,47.42,74183.41,0.0,-0.78858,9e-05,20.46949]
[1776644382364,47.41,74176.44,0.0,-0.7892,9e-05,20.43249]
[1776644387400,47.41,74173.43,0.0,-0.78947,9e-05,20.41623]
[1776644392435,47.41,74173.2,0.0,-0.7895,9e-05,20.4144]
[1776644397470,47.41,74171.5,0.0,-0.78966,9e-05,20.40499]
[1776644400498,47.41,74166.8,0.0,-0.79007,9e-05,20.38032]
[1776644402512,47.4,74171.75,0.0,-0.78964,9e-05,20.40576]
[1776644405532,47.4,74176.18,0.0,-0.78927,9e-05,20.42837]
[1776644409560,47.4,74164.55,0.0,-0.79028,9e-05,20.36765]
[1776644411574,47.4,74161.55,0.0,-0.79054,9e-05,20.35186]
[1776644415602,47.4,74157.87,0.0,-0.79086,9e-05,20.3325]
[1776644416609,47.4,74161.84,0.0,-0.79052,9e-05,20.353]
[1776644421644,47.4,74168.2,0.0,-0.78998,9e-05,20.38557]
[1776644426679,47.4,74167.88,0.0,-0.79001,9e-05,20.38375]
[1776644429700,47.4,74155.52,0.0,-0.79107,9e-05,20.31957]
[1776644430707,47.4,74155.2,0.0,-0.7911,9e-05,20.31795]
[1776644435742,47.4,74153.73,0.0,-0.79125,9e-05,20.30694]
[1776644440778,47.4,74152.54,0.0,-0.79135,9e-05,20.30073]
[1776644441785,47.4,74159.4,0.0,-0.79076,9e-05,20.3363]
[1776644442792,47.4,74153.87,0.0,-0.79124,9e-05,20.30755]
[1776644447828,47.4,74154.4,0.0,-0.7912,9e-05,20.31003]
[1776644452862,47.4,74156.83,0.0,-0.791,9e-05,20.3223]
[1776644457897,47.39,74158.81,0.0,-0.79083,9e-05,20.33222]
[1776644462932,47.39,74159.33,0.0,-0.7908,9e-05,20.33446]
[1776644467967,47.39,74160.87,0.0,-0.79067,9e-05,20.34192]
[1776644471995,47.39,74153.09,0.0,-0.79135,9e-05,20.30114]
[1776644473002,47.39,74159.86,0.0,-0.79077,9e-05,20.33618]
[1776644475016,47.39,74162.72,0.0,-0.79053,9e-05,20.35076]
[1776644477030,47.39,74171.02,0.0,-0.78982,9e-05,20.39356]
[1776644478037,47.39,74179.42,0.0,-0.7891,9e-05,20.43689]
[1776644480051,47.39,74183.34,0.0,-0.78877,9e-05,20.45677]
[1776644485087,47.38,74183.13,0.0,-0.7888,9e-05,20.45465]
[1776644486094,47.38,74190.58,0.0,-0.78816,9e-05,20.49297]
[1776644488108,47.38,74197.45,0.0,-0.78757,9e-05,20.52811]
[1776644489115,47.38,74193.29,0.0,-0.78794,9e-05,20.50642]
[1776644494151,47.38,74203.25,0.0,-0.78712,9e-05,20.55335]
[1776644499186,47.37,74203.22,0.0,-0.78714,9e-05,20.55209]
[1776644504221,47.37,74201.17,0.0,-0.78734,9e-05,20.54045]
[1776644505228,47.37,74197.67,0.0,-0.78764,9e-05,20.52217]
[1776644509256,47.37,74202.21,0.0,-0.78726,9e-05,20.54491]
[1776644512277,47.36,74208.71,0.0,-0.78671,9e-05,20.57783]
[1776644517312,47.36,74210.4,0.0,-0.78658,9e-05,20.58529]
[1776644520333,47.36,74206.79,0.0,-0.78691,9e-05,20.56592]
[1776644522347,47.36,74202.14,0.0,-0.78732,9e-05,20.54148]
[1776644526375,47.35,74197.91,0.0,-0.7877,9e-05,20.51888]
[1776644527382,47.35,74202.63,0.0,-0.7873,9e-05,20.54311]
[1776644528389,47.35,74197.91,0.0,-0.78771,9e-05,20.51854]
[1776644533424,47.35,74197.41,0.0,-0.78776,9e-05,20.51518]
[1776644534431,47.35,74203.02,0.0,-0.78728,9e-05,20.54401]
[1776644535438,47.35,74206.78,0.0,-0.78696,9e-05,20.56324]
[1776644537453,47.35,74213.48,0.0,-0.78638,9e-05,20.59739]
[1776644538460,47.35,74218.63,0.0,-0.78594,9e-05,20.6237]
[1776644540474,47.34,74222.21,0.0,-0.78564,9e-05,20.6416]
[1776644543496,47.34,74225.9,0.0,-0.78533,9e-05,20.65971]
[1776644548531,47.34,74224.81,0.0,-0.78546,9e-05,20.65255]
[1776644553570,47.33,74222.74,0.0,-0.78569,9e-05,20.63685]
[1776644555584,47.33,74228.27,0.0,-0.78522,9e-05,20.6648]
[1776644559646,47.33,74230.21,0.0,-0.78506,9e-05,20.67418]
[1776644559877,47.33,74230.21,0.0,-0.78506,9e-05,20.67418]
[1776644560307,47.33,74230.21,0.0,-0.78506,9e-05,20.67418]
[1776644559915,47.32,74230.89,0.0,-0.78501,9e-05,20.67706]
[1776644560621,47.32,74225.19,0.0,-0.78551,9e-05,20.64769]
[1776644562939,47.32,74224.98,0.0,-0.78554,9e-05,20.64602]
[1776644562996,47.32,74224.72,0.0,-0.78556,9e-05,20.64441]
[1776644568530,47.32,74224.53,0.0,-0.7856,9e-05,20.64208]
[1776644569684,47.32,74213.66,0.0,-0.78656,9e-05,20.58547]
[1776644570691,47.31,74213.82,0.0,-0.78655,9e-05,20.5861]
[1776644572633,47.31,74213.05,0.0,-0.78662,9e-05,20.58193]
[1776644572685,47.31,74213.05,0.0,-0.78662,9e-05,20.58193]
[1776644572938,47.31,74213.05,0.0,-0.78662,9e-05,20.58193]
[1776644574719,47.31,74208.97,0.0,-0.78698,9e-05,20.56027]
[1776644575726,47.31,74201.87,0.0,-0.7876,9e-05,20.5234]
[1776644581210,47.31,74204.77,0.0,-0.78736,9e-05,20.53789]
[1776644581311,47.31,74204.49,0.0,-0.78739,9e-05,20.53617]
[1776644583319,47.31,74206.08,0.0,-0.78725,9e-05,20.54439]
[1776644583334,47.31,74211.33,0.0,-0.7868,9e-05,20.5712]
[1776644583782,47.31,74221.09,0.0,-0.78595,9e-05,20.62159]
[1776644584789,47.31,74223.59,0.0,-0.78574,9e-05,20.63425]
[1776644586993,47.31,74222.66,0.0,-0.78582,9e-05,20.62921]
[1776644587073,47.31,74222.66,0.0,-0.78582,9e-05,20.62921]
[1776644587196,47.31,74222.66,0.0,-0.78582,9e-05,20.62921]
[1776644592845,47.3,74231.35,0.0,-0.7851,9e-05,20.6722]
[1776644594381,47.3,74231.2,0.0,-0.78512,9e-05,20.67113]
[1776644594432,47.3,74231.2,0.0,-0.78512,9e-05,20.67113]
[1776644594693,47.3,74231.2,0.0,-0.78512,9e-05,20.67113]
[1776644596875,47.3,74239.97,0.0,-0.78437,9e-05,20.71545]
[1776644597882,47.29,74241.86,0.0,-0.78421,9e-05,20.72495]
[1776644598889,47.29,74248.33,0.0,-0.78364,9e-05,20.758]
[1776644602425,47.29,74244.94,0.0,-0.78396,9e-05,20.73971]
[1776644602478,47.29,74244.94,0.0,-0.78396,9e-05,20.73971]
[1776644602696,47.29,74244.94,0.0,-0.78396,9e-05,20.73971]
[1776644602917,47.29,74244.12,0.0,-0.78403,9e-05,20.73523]
[1776644603924,47.29,74237.44,0.0,-0.78462,9e-05,20.70057]
[1776644606447,47.29,74238.17,0.0,-0.78457,9e-05,20.70384]
[1776644606463,47.29,74238.17,0.0,-0.78457,9e-05,20.70384]
[1776644606692,47.29,74238.17,0.0,-0.78457,9e-05,20.70384]
[1776644611980,47.28,74241.12,0.0,-0.78436,9e-05,20.714]
[1776644615381,47.28,74241.04,0.0,-0.78438,9e-05,20.7128]
[1776644615432,47.28,74241.04,0.0,-0.78438,9e-05,20.7128]
[1776644615697,47.28,74241.04,0.0,-0.78438,9e-05,20.7128]
[1776644621043,47.27,74248.57,0.0,-0.78375,9e-05,20.74997]
[1776644621933,47.27,74248.57,0.0,-0.78375,9e-05,20.74997]
[1776644621979,47.27,74248.57,0.0,-0.78375,9e-05,20.74997]
[1776644622197,47.27,74248.57,0.0,-0.78375,9e-05,20.74997]
[1776644625071,47.27,74254.72,0.0,-0.78323,9e-05,20.78045]
[1776644629099,47.27,74263.62,0.0,-0.78247,9e-05,20.82488]
[1776644629761,47.27,74263.62,0.0,-0.78247,9e-05,20.82488]
[1776644629885,47.27,74263.62,0.0,-0.78247,9e-05,20.82488]
[1776644630106,47.26,74263.17,0.0,-0.78252,9e-05,20.82224]
[1776644632698,47.26,74262.11,0.0,-0.78263,9e-05,20.81605]
[1776644633800,47.26,74260.51,0.0,-0.78277,9e-05,20.80745]
[1776644633851,47.26,74260.51,0.0,-0.78277,9e-05,20.80745]
[1776644633938,47.26,74260.51,0.0,-0.78277,9e-05,20.80745]
[1776644639170,47.25,74259.13,0.0,-0.78293,9e-05,20.79826]
[1776644640178,47.25,74247.92,0.0,-0.78392,9e-05,20.74021]
[1776644642192,47.25,74246.94,0.0,-0.78402,9e-05,20.73456]
[1776644644843,47.25,74248.08,0.0,-0.78393,9e-05,20.7399]
[1776644644896,47.25,74248.08,0.0,-0.78393,9e-05,20.7399]
[1776644644941,47.25,74248.08,0.0,-0.78393,9e-05,20.7399]
[1776644647930,47.24,74248.17,0.0,-0.78394,9e-05,20.73955]
[1776644647938,47.24,74248.17,0.0,-0.78394,9e-05,20.73955]
[1776644647973,47.24,74248.17,0.0,-0.78394,9e-05,20.73955]
[1776644648108,47.24,74248.17,0.0,-0.78394,9e-05,20.73955]
[1776644648198,47.24,74248.17,0.0,-0.78394,9e-05,20.73955]
[1776644648296,47.24,74249.51,0.0,-0.78383,9e-05,20.74591]
[1776644649242,47.24,74256.67,0.0,-0.7832,9e-05,20.78277]
[1776644650717,47.24,74257.57,0.0,-0.78313,9e-05,20.78712]
[1776644650808,47.24,74257.57,0.0,-0.78313,9e-05,20.78712]
[1776644650941,47.24,74257.57,0.0,-0.78313,9e-05,20.78712]
[1776644655271,47.24,74258.82,0.0,-0.78305,9e-05,20.79192]
[1776644655323,47.24,74258.82,0.0,-0.78305,9e-05,20.79192]
[1776644655442,47.24,74259.18,0.0,-0.78302,9e-05,20.79345]
[1776644658153,47.23,74256.6,0.0,-0.78326,9e-05,20.77951]
[1776644658202,47.23,74256.6,0.0,-0.78326,9e-05,20.77951]
[1776644658245,47.23,74256.6,0.0,-0.78326,9e-05,20.77951]
[1776644658305,47.23,74256.64,0.0,-0.78326,9e-05,20.7794]
[1776644660499,47.23,74257.02,0.0,-0.78324,9e-05,20.78073]
[1776644660692,47.23,74257.02,0.0,-0.78324,9e-05,20.78073]
[1776644661326,47.23,74259.86,0.0,-0.78299,9e-05,20.79504]
[1776644662173,47.23,74259.86,0.0,-0.78299,9e-05,20.79504]
[1776644662178,47.23,74259.86,0.0,-0.78299,9e-05,20.79504]
[1776644662197,47.23,74259.86,0.0,-0.78299,9e-05,20.79504]
[1776644664709,47.22,74257.32,0.0,-0.78324,9e-05,20.78099]
[1776644664760,47.22,74257.32,0.0,-0.78324,9e-05,20.78099]
[1776644664937,47.22,74257.32,0.0,-0.78324,9e-05,20.78099]
[1776644665354,47.22,74258.96,0.0,-0.7831,9e-05,20.78911]
[1776644670389,47.22,74259.2,0.0,-0.78311,9e-05,20.78876]
[1776644673734,47.21,74255.62,0.0,-0.78346,9e-05,20.76578]
[1776644673786,47.21,74255.62,0.0,-0.78346,9e-05,20.76578]
[1776644673939,47.21,74255.62,0.0,-0.78346,9e-05,20.76578]
[1776644674417,47.21,74250.15,0.0,-0.78395,9e-05,20.7373]
[1776644676431,47.21,74244.98,0.0,-0.78441,9e-05,20.71013]
[1776644678280,47.21,74244.98,0.0,-0.78441,9e-05,20.71013]
[1776644678341,47.21,74244.98,0.0,-0.78441,9e-05,20.71013]
[1776644678439,47.21,74244.98,0.0,-0.78441,9e-05,20.71013]
[1776644678378,47.21,74244.25,0.0,-0.78448,9e-05,20.70591]
[1776644683800,47.21,74246.48,0.0,-0.7843,9e-05,20.71653]
[1776644683848,47.21,74246.48,0.0,-0.7843,9e-05,20.71653]
[1776644684613,47.21,74245.78,0.0,-0.78437,9e-05,20.71269]
[1776644684682,47.21,74266.11,0.0,-0.78259,9e-05,20.8172]
[1776644685496,47.2,74262.54,0.0,-0.78291,9e-05,20.79848]
[1776644686959,47.2,74262.54,0.0,-0.78291,9e-05,20.79848]
[1776644687127,47.2,74262.54,0.0,-0.78291,9e-05,20.79848]
[1776644688015,47.2,74261.01,0.0,-0.78305,9e-05,20.79028]
[1776644689443,47.2,74260.72,0.0,-0.78308,9e-05,20.78847]
[1776644688517,47.2,74272.01,0.0,-0.78209,9e-05,20.84626]
[1776644689524,47.2,74271.5,0.0,-0.78214,9e-05,20.84326]
[1776644693276,47.2,74273.73,0.0,-0.78196,9e-05,20.85396]
[1776644694900,47.19,74274.78,0.0,-0.78188,9e-05,20.85859]
[1776644694910,47.19,74274.78,0.0,-0.78188,9e-05,20.85859]
[1776644694942,47.19,74274.78,0.0,-0.78188,9e-05,20.85859]
[1776644695001,47.19,74274.57,0.0,-0.78191,9e-05,20.85711]
[1776644701357,47.19,74273.32,0.0,-0.78205,9e-05,20.84873]
[1776644701363,47.19,74273.32,0.0,-0.78205,9e-05,20.84873]
[1776644701449,47.19,74273.32,0.0,-0.78205,9e-05,20.84873]
[1776644704630,47.18,74281.53,0.0,-0.78136,9e-05,20.88902]
[1776644705742,47.18,74281.53,0.0,-0.78136,9e-05,20.88902]
[1776644705797,47.18,74281.53,0.0,-0.78136,9e-05,20.88902]
[1776644705939,47.18,74281.53,0.0,-0.78136,9e-05,20.88902]
[1776644706036,47.18,74286.13,0.0,-0.78096,9e-05,20.91223]
[1776644709665,47.17,74278.88,0.0,-0.78164,9e-05,20.87322]
[1776644711401,47.17,74278.88,0.0,-0.78164,9e-05,20.87322]
[1776644711437,47.17,74278.88,0.0,-0.78164,9e-05,20.87322]
[1776644712355,47.17,74278.35,0.0,-0.78169,9e-05,20.87009]
[1776644712407,47.17,74278.35,0.0,-0.78169,9e-05,20.87009]
[1776644712440,47.17,74278.35,0.0,-0.78169,9e-05,20.87009]
[1776644712456,47.17,74277.75,0.0,-0.78176,9e-05,20.86621]
[1776644714666,47.17,74276.31,0.0,-0.78189,9e-05,20.85841]
[1776644715711,47.16,74267.92,0.0,-0.78265,9e-05,20.81446]
[1776644716718,47.16,74258.95,0.0,-0.78344,9e-05,20.7679]
[1776644717556,47.16,74258.95,0.0,-0.78344,9e-05,20.7679]
[1776644717570,47.16,74258.95,0.0,-0.78344,9e-05,20.7679]
[1776644717692,47.16,74258.95,0.0,-0.78344,9e-05,20.7679]
[1776644717725,47.16,74255.87,0.0,-0.78372,9e-05,20.75173]
[1776644720294,47.16,74252.71,0.0,-0.784,9e-05,20.73516]
[1776644720369,47.16,74252.71,0.0,-0.784,9e-05,20.73516]
[1776644720459,47.16,74256.31,0.0,-0.78369,9e-05,20.7535]
[1776644721201,47.16,74256.31,0.0,-0.78369,9e-05,20.7535]
[1776644721302,47.16,74284.41,0.0,-0.78122,9e-05,20.89793]
[1776644721754,47.16,74286.66,0.0,-0.78102,9e-05,20.90907]
[1776644724172,47.16,74286.69,0.0,-0.78103,9e-05,20.90878]
[1776644729815,47.14,74287.27,0.0,-0.78103,9e-05,20.90871]
[1776644734850,47.14,74287.67,0.0,-0.78106,9e-05,20.905]
[1776644737545,47.13,74285.02,0.0,-0.78131,9e-05,20.89053]
[1776644737597,47.13,74285.02,0.0,-0.78131,9e-05,20.89053]
[1776644737692,47.13,74285.02,0.0,-0.78131,9e-05,20.89053]
[1776644742057,47.13,74283.99,0.0,-0.78143,9e-05,20.88359]
[1776644742109,47.13,74283.99,0.0,-0.78143,9e-05,20.88359]
[1776644742197,47.13,74283.99,0.0,-0.78143,9e-05,20.88359]
[1776644742298,47.13,74283.24,0.0,-0.78151,9e-05,20.87933]
[1776644745425,47.12,74281.36,0.0,-0.78169,9e-05,20.86884]
[1776644745436,47.12,74281.36,0.0,-0.78169,9e-05,20.86884]
[1776644750530,47.12,74281.13,0.0,-0.78174,9e-05,20.86607]
[1776644750582,47.12,74281.13,0.0,-0.78174,9e-05,20.86607]
[1776644751295,47.12,74281.13,0.0,-0.78174,9e-05,20.86607]
[1776644751445,47.12,74281.13,0.0,-0.78174,9e-05,20.86607]
[1776644751972,47.12,74288.54,0.0,-0.78109,9e-05,20.90365]
[1776644755948,47.12,74288.58,0.0,-0.78109,9e-05,20.90403]
[1776644756000,47.12,74288.58,0.0,-0.78109,9e-05,20.90403]
[1776644756196,47.12,74288.58,0.0,-0.78109,9e-05,20.90403]
[1776644756297,47.12,74288.35,0.0,-0.78111,9e-05,20.9029]
[1776644762043,47.12,74288.48,0.0,-0.78109,9e-05,20.90388]
[1776644767078,47.11,74291.25,0.0,-0.78087,9e-05,20.91646]
[1776644772010,47.11,74292.23,0.0,-0.7808,9e-05,20.92053]
[1776644772065,47.11,74292.23,0.0,-0.7808,9e-05,20.92053]
[1776644772199,47.11,74292.23,0.0,-0.7808,9e-05,20.92053]
[1776644772217,47.11,74292.38,0.0,-0.78079,9e-05,20.92134]
[1776644774127,47.11,74303.01,0.0,-0.77985,9e-05,20.97601]
[1776644775135,47.11,74306.59,0.0,-0.77953,9e-05,20.99436]
[1776644777149,47.11,74301.94,0.0,-0.77994,9e-05,20.97041]
[1776644782184,47.11,74305.49,0.0,-0.77963,9e-05,20.98855]
[1776644787219,47.11,74299.37,0.0,-0.78018,9e-05,20.95696]
[1776644788226,47.11,74294.18,0.0,-0.78064,9e-05,20.9303]
[1776644792387,47.1,74290.34,0.0,-0.78102,9e-05,20.90609]
[1776644792395,47.1,74290.34,0.0,-0.78102,9e-05,20.90609]
[1776644792436,47.1,74290.34,0.0,-0.78102,9e-05,20.90609]
[1776644792488,47.1,74290.42,0.0,-0.78103,9e-05,20.90563]
[1776644798296,47.1,74288.88,0.0,-0.78117,9e-05,20.89728]
[1776644802869,47.1,74288.42,0.0,-0.7812,9e-05,20.89528]
[1776644802921,47.1,74288.42,0.0,-0.7812,9e-05,20.89528]
[1776644802939,47.1,74288.42,0.0,-0.7812,9e-05,20.89528]
[1776644803331,47.1,74288.22,0.0,-0.78122,9e-05,20.89435]
[1776644807361,47.1,74283.79,0.0,-0.7816,9e-05,20.87198]
[1776644808368,47.1,74274.32,0.0,-0.78244,9e-05,20.82331]
[1776644810382,47.1,74271.93,0.0,-0.78266,9e-05,20.81032]
[1776644813403,47.1,74254.6,0.0,-0.7842,9e-05,20.71999]
[1776644815417,47.1,74255.68,0.0,-0.78412,9e-05,20.72512]
[1776644817431,47.1,74251.26,0.0,-0.78451,9e-05,20.70188]
[1776644820459,47.09,74238.09,0.0,-0.78567,9e-05,20.63324]
[1776644821460,47.09,74230.91,0.0,-0.78631,9e-05,20.59589]
[1776644822467,47.09,74231.8,0.0,-0.78623,9e-05,20.60042]
[1776644827502,47.09,74231.76,0.0,-0.78624,9e-05,20.59993]
[1776644831464,47.09,74232.56,0.0,-0.78617,9e-05,20.60391]
[1776644831513,47.09,74232.56,0.0,-0.78617,9e-05,20.60391]
[1776644831530,47.09,74232.47,0.0,-0.78618,9e-05,20.60339]
[1776644831698,47.09,74232.47,0.0,-0.78618,9e-05,20.60339]
[1776644833424,47.09,74233.58,0.0,-0.78608,9e-05,20.60908]
[1776644833567,47.09,74250.93,0.0,-0.78456,9e-05,20.69885]
[1776644834574,47.09,74254.04,0.0,-0.78429,9e-05,20.71476]
[1776644836598,47.09,74254.04,0.0,-0.78429,9e-05,20.71476]
[1776644838657,47.09,74254.5,0.0,-0.78427,9e-05,20.71636]
[1776644838701,47.09,74254.5,0.0,-0.78427,9e-05,20.71636]
[1776644838943,47.09,74254.5,0.0,-0.78427,9e-05,20.71636]
[1776644839610,47.09,74254.77,0.0,-0.78425,9e-05,20.71756]
[1776644844645,47.08,74256.23,0.0,-0.78414,9e-05,20.72408]
[1776644845652,47.08,74261.44,0.0,-0.78368,9e-05,20.75079]
[1776644850687,47.08,74258.52,0.0,-0.78396,9e-05,20.73446]
[1776644852701,47.08,74239.55,0.0,-0.78566,9e-05,20.63225]
[1776644853708,47.08,74239.68,0.0,-0.78565,9e-05,20.63281]
[1776644858217,47.08,74242.69,0.0,-0.78539,9e-05,20.64805]
[1776644860221,47.07,74245.48,0.0,-0.78515,9e-05,20.66225]
[1776644860302,47.07,74254.97,0.0,-0.78432,9e-05,20.71122]
[1776644860757,47.07,74257.95,0.0,-0.78406,9e-05,20.72644]
[1776644862771,47.07,74251.81,0.0,-0.78461,9e-05,20.69428]
[1776644863790,47.07,74251.81,0.0,-0.78461,9e-05,20.69428]
[1776644863841,47.07,74251.81,0.0,-0.78461,9e-05,20.69428]
[1776644863940,47.07,74251.81,0.0,-0.78461,9e-05,20.69428]
[1776644863943,47.07,74251.57,0.0,-0.78464,9e-05,20.69286]
[1776644866799,47.07,74246.54,0.0,-0.78509,9e-05,20.66634]
[1776644871739,47.07,74246.01,0.0,-0.78514,9e-05,20.66303]
[1776644871791,47.07,74246.01,0.0,-0.78514,9e-05,20.66303]
[1776644871941,47.07,74246.01,0.0,-0.78514,9e-05,20.66303]
[1776644872037,47.07,74245.85,0.0,-0.78516,9e-05,20.66207]
[1776644877876,47.06,74247.41,0.0,-0.78504,9e-05,20.66933]
[1776644879290,47.06,74247.41,0.0,-0.78504,9e-05,20.66933]
[1776644879337,47.06,74247.41,0.0,-0.78504,9e-05,20.66933]
[1776644879440,47.06,74247.41,0.0,-0.78504,9e-05,20.66933]
[1776644879541,47.06,74248.23,0.0,-0.78497,9e-05,20.67327]
[1776644881904,47.06,74255.06,0.0,-0.78438,9e-05,20.70829]
[1776644882911,47.06,74262.58,0.0,-0.78372,9e-05,20.74698]
[1776644886000,47.06,74263.46,0.0,-0.78365,9e-05,20.75105]
[1776644886092,47.06,74263.46,0.0,-0.78365,9e-05,20.75105]
[1776644886195,47.06,74263.46,0.0,-0.78365,9e-05,20.75105]
[1776644886296,47.06,74264.89,0.0,-0.78353,9e-05,20.75819]
[1776644890969,47.05,74269.15,0.0,-0.78318,9e-05,20.77888]
[1776644896008,47.05,74270.37,0.0,-0.78309,9e-05,20.78381]
[1776644896969,47.05,74270.37,0.0,-0.78309,9e-05,20.78381]
[1776644896979,47.05,74270.37,0.0,-0.78309,9e-05,20.78381]
[1776644897193,47.05,74270.37,0.0,-0.78309,9e-05,20.78381]
[1776644897290,47.05,74271.15,0.0,-0.78303,9e-05,20.78756]
[1776644902926,47.04,74272.59,0.0,-0.78293,9e-05,20.79357]
[1776644902943,47.04,74272.59,0.0,-0.78293,9e-05,20.79357]
[1776644902975,47.04,74272.59,0.0,-0.78293,9e-05,20.79357]
[1776644903053,47.04,74272.16,0.0,-0.78297,9e-05,20.79107]
[1776644903728,47.04,74272.16,0.0,-0.78297,9e-05,20.79107]
[1776644903951,47.04,74272.16,0.0,-0.78297,9e-05,20.79107]
[1776644904060,47.04,74272.49,0.0,-0.78295,9e-05,20.79249]
[1776644905067,47.04,74279.04,0.0,-0.78237,9e-05,20.82603]
[1776644906074,47.04,74273.15,0.0,-0.7829,9e-05,20.79531]
[1776644908493,47.04,74272.01,0.0,-0.78301,9e-05,20.78914]
[1776644908520,47.04,74272.01,0.0,-0.78301,9e-05,20.78914]
[1776644908537,47.04,74273.31,0.0,-0.7829,9e-05,20.79558]
[1776644908700,47.04,74273.31,0.0,-0.7829,9e-05,20.79558]
[1776644914091,47.03,74272.2,0.0,-0.78305,9e-05,20.78482]
[1776644914143,47.03,74272.2,0.0,-0.78305,9e-05,20.78482]
[1776644914200,47.03,74272.2,0.0,-0.78305,9e-05,20.78482]
[1776644914295,47.03,74274.13,0.0,-0.78288,9e-05,20.79453]
[1776644916146,47.03,74267.87,0.0,-0.78344,9e-05,20.76162]
[1776644917153,47.03,74279.38,0.0,-0.78243,9e-05,20.82084]
[1776644918160,47.03,74280.61,0.0,-0.78233,9e-05,20.82688]
[1776644919428,47.03,74280.61,0.0,-0.78233,9e-05,20.82688]
[1776644919438,47.03,74280.61,0.0,-0.78233,9e-05,20.82688]
[1776644919480,47.03,74280.61,0.0,-0.78233,9e-05,20.82688]
[1776644919532,47.03,74279.16,0.0,-0.78246,9e-05,20.81909]
[1776644921585,47.03,74279.19,0.0,-0.78246,9e-05,20.81894]
[1776644921696,47.02,74278.69,0.0,-0.78252,9e-05,20.81576]
[1776644927225,47.02,74280.0,0.0,-0.78243,9e-05,20.82106]
[1776644929480,47.02,74285.81,0.0,-0.78193,9e-05,20.85045]
[1776644931900,47.01,74288.32,0.0,-0.78172,9e-05,20.86273]
[1776644931941,47.01,74288.32,0.0,-0.78172,9e-05,20.86273]
[1776644931952,47.01,74288.32,0.0,-0.78172,9e-05,20.86273]
[1776644932260,47.01,74288.36,0.0,-0.78171,9e-05,20.86292]
[1776644937295,47.01,74288.95,0.0,-0.78166,9e-05,20.86589]
[1776644938587,47.01,74288.95,0.0,-0.78166,9e-05,20.86589]
[1776644938619,47.01,74288.95,0.0,-0.78166,9e-05,20.86589]
[1776644938697,47.01,74288.95,0.0,-0.78166,9e-05,20.86589]
[1776644938669,47.01,74288.31,0.0,-0.78172,9e-05,20.86257]
[1776644940316,47.01,74283.54,0.0,-0.78214,9e-05,20.83795]
[1776644943629,47.01,74281.0,0.0,-0.78237,9e-05,20.82488]
[1776644943681,47.01,74281.0,0.0,-0.78237,9e-05,20.82488]
[1776644943644,47.01,74279.2,0.0,-0.78252,9e-05,20.81566]
[1776644943941,47.01,74279.2,0.0,-0.78252,9e-05,20.81566]
[1776644944344,47.01,74279.75,0.0,-0.78247,9e-05,20.8185]
[1776644949379,47.01,74279.23,0.0,-0.78252,9e-05,20.81604]
[1776644951703,47.01,74279.23,0.0,-0.78252,9e-05,20.81604]
[1776644951746,47.02,74279.11,0.0,-0.78253,9e-05,20.81551]
[1776644951940,47.02,74279.11,0.0,-0.78253,9e-05,20.81551]
[1776644952399,47.02,74278.82,0.0,-0.78255,9e-05,20.81406]
[1776644957192,47.02,74280.06,0.0,-0.78244,9e-05,20.82063]
[1776644957597,47.02,74280.06,0.0,-0.78244,9e-05,20.82063]
[1776644957791,47.02,74282.57,0.0,-0.78221,9e-05,20.83366]
[1776644957838,47.02,74282.57,0.0,-0.78221,9e-05,20.83366]
[1776644958442,47.02,74282.0,0.0,-0.78226,9e-05,20.83072]
[1776644960761,47.02,74279.73,0.0,-0.78246,9e-05,20.81904]
[1776644961463,47.02,74277.53,0.0,-0.78266,9e-05,20.80771]
[1776644963554,47.02,74277.28,0.0,-0.78268,9e-05,20.80645]
[1776644963695,47.02,74277.28,0.0,-0.78268,9e-05,20.80645]
[1776644963751,47.02,74276.73,0.0,-0.78273,9e-05,20.80371]
[1776644965336,47.02,74277.09,0.0,-0.7827,9e-05,20.80557]
[1776644965447,47.02,74277.09,0.0,-0.7827,9e-05,20.80557]
[1776644966704,47.02,74275.42,0.0,-0.78284,9e-05,20.79699]
[1776644966757,47.02,74272.69,0.0,-0.78308,9e-05,20.78293]
[1776644966941,47.02,74272.69,0.0,-0.78308,9e-05,20.78293]
[1776644967505,47.02,74272.3,0.0,-0.78312,9e-05,20.78064]
[1776644968512,47.02,74267.73,0.0,-0.78353,9e-05,20.75675]
[1776644970300,47.01,74267.55,0.0,-0.78355,9e-05,20.75556]
[1776644970347,47.01,74267.55,0.0,-0.78355,9e-05,20.75556]
[1776644970442,47.01,74267.55,0.0,-0.78355,9e-05,20.75556]
[1776644971893,47.02,74270.09,0.0,-0.78332,9e-05,20.7671]
[1776644971925,47.02,74270.09,0.0,-0.78332,9e-05,20.7671]
[1776644971939,47.02,74270.09,0.0,-0.78332,9e-05,20.7671]
[1776644972540,47.02,74269.38,0.0,-0.78336,9e-05,20.76444]
[1776644975509,47.02,74269.04,0.0,-0.7834,9e-05,20.7622]
[1776644975561,47.02,74269.04,0.0,-0.7834,9e-05,20.7622]
[1776644975695,47.02,74269.04,0.0,-0.7834,9e-05,20.7622]
[1776644978956,47.03,74268.13,0.0,-0.78346,9e-05,20.75868]
[1776644979004,47.03,74268.13,0.0,-0.78346,9e-05,20.75868]
[1776644979192,47.03,74268.13,0.0,-0.78346,9e-05,20.75868]
[1776644979590,47.03,74267.82,0.0,-0.78347,9e-05,20.75813]
[1776644983841,47.03,74269.63,0.0,-0.7833,9e-05,20.76797]
[1776644983893,47.03,74269.63,0.0,-0.7833,9e-05,20.76797]
[1776644983940,47.03,74269.63,0.0,-0.7833,9e-05,20.76797]
[1776644985318,47.03,74270.04,0.0,-0.78326,9e-05,20.77018]
[1776644985369,47.03,74270.04,0.0,-0.78326,9e-05,20.77018]
[1776644985440,47.03,74270.04,0.0,-0.78326,9e-05,20.77018]
[1776644985632,47.03,74271.41,0.0,-0.78314,9e-05,20.77702]
[1776644990667,47.03,74266.38,0.0,-0.78361,9e-05,20.74977]
[1776644991259,47.03,74266.38,0.0,-0.78361,9e-05,20.74977]
[1776644991303,47.03,74266.38,0.0,-0.78361,9e-05,20.74977]
[1776644991439,47.03,74266.38,0.0,-0.78361,9e-05,20.74977]
[1776644991674,47.03,74264.89,0.0,-0.78374,9e-05,20.74184]
[1776644993839,47.03,74265.46,0.0,-0.7837,9e-05,20.74436]
[1776644993889,47.03,74265.46,0.0,-0.7837,9e-05,20.74436]
[1776644993939,47.03,74265.46,0.0,-0.7837,9e-05,20.74436]
[1776644999731,47.02,74262.32,0.0,-0.784,9e-05,20.72687]
[1776645001573,47.02,74261.04,0.0,-0.78412,9e-05,20.72005]
[1776645001662,47.02,74261.04,0.0,-0.78412,9e-05,20.72005]
[1776645001695,47.02,74261.04,0.0,-0.78412,9e-05,20.72005]
[1776645001745,47.02,74253.44,0.0,-0.78479,9e-05,20.68051]
[1776645003759,47.01,74250.94,0.0,-0.78506,9e-05,20.66495]
[1776645005414,47.01,74250.37,0.0,-0.78513,9e-05,20.66079]
[1776645005443,47.01,74250.37,0.0,-0.78513,9e-05,20.66079]
[1776645005459,47.01,74250.37,0.0,-0.78513,9e-05,20.66079]
[1776645009936,46.99,74250.79,0.0,-0.78515,9e-05,20.65949]
[1776645010195,46.99,74250.79,0.0,-0.78515,9e-05,20.65949]
[1776645011580,46.99,74245.18,0.0,-0.78565,9e-05,20.63015]
[1776645014727,46.99,74244.86,0.0,-0.7857,9e-05,20.62699]
[1776645014776,46.99,74244.86,0.0,-0.7857,9e-05,20.62699]
[1776645014946,46.98,74243.9,0.0,-0.78581,9e-05,20.62061]
[1776645020878,46.98,74244.39,0.0,-0.78578,9e-05,20.62277]
[1776645023537,46.98,74242.57,0.0,-0.78594,9e-05,20.61326]
[1776645023608,46.98,74242.57,0.0,-0.78594,9e-05,20.61326]
[1776645023693,46.98,74242.57,0.0,-0.78594,9e-05,20.61326]
[1776645028934,46.98,74243.34,0.0,-0.78588,9e-05,20.61651]
[1776645033969,46.98,74237.55,0.0,-0.78642,9e-05,20.58257]
[1776645036673,46.98,74236.65,0.0,-0.7865,9e-05,20.57769]
[1776645036725,46.98,74236.65,0.0,-0.7865,9e-05,20.57769]
[1776645037800,46.98,74235.1,0.0,-0.78664,9e-05,20.5694]
[1776645043034,46.98,74235.32,0.0,-0.78662,9e-05,20.57058]
[1776645044256,46.98,74235.32,0.0,-0.78662,9e-05,20.57058]
[1776645044339,46.98,74235.32,0.0,-0.78662,9e-05,20.57058]
[1776645044446,46.98,74235.32,0.0,-0.78662,9e-05,20.57058]
[1776645050085,46.98,74234.14,0.0,-0.78673,9e-05,20.56431]
[1776645055120,46.98,74230.9,0.0,-0.78701,9e-05,20.54742]
[1776645057134,46.98,74226.82,0.0,-0.78736,9e-05,20.52652]
[1776645057840,46.98,74226.82,0.0,-0.78736,9e-05,20.52652]
[1776645057846,46.98,74226.82,0.0,-0.78736,9e-05,20.52652]
[1776645057948,46.98,74226.82,0.0,-0.78736,9e-05,20.52652]
[1776645064183,46.98,74227.27,0.0,-0.78731,9e-05,20.52949]
[1776645069218,46.98,74230.51,0.0,-0.78703,9e-05,20.54654]
[1776645069969,46.98,74230.51,0.0,-0.78703,9e-05,20.54654]
[1776645069977,46.98,74230.51,0.0,-0.78703,9e-05,20.54654]
[1776645070205,46.98,74230.51,0.0,-0.78703,9e-05,20.54654]
[1776645075260,46.98,74229.9,0.0,-0.78708,9e-05,20.5435]
[1776645077624,46.98,74229.98,0.0,-0.78707,9e-05,20.54393]
[1776645077676,46.98,74229.98,0.0,-0.78707,9e-05,20.54393]
[1776645077689,46.98,74229.98,0.0,-0.78707,9e-05,20.54393]
[1776645083316,46.98,74227.89,0.0,-0.78725,9e-05,20.53321]
[1776645084323,46.98,74223.15,0.0,-0.78766,9e-05,20.50857]
[1776645085330,46.98,74226.92,0.0,-0.78733,9e-05,20.52825]
[1776645085918,46.98,74226.92,0.0,-0.78733,9e-05,20.52825]
[1776645085945,46.98,74226.92,0.0,-0.78733,9e-05,20.52825]
[1776645086198,46.98,74226.92,0.0,-0.78733,9e-05,20.52825]
[1776645087344,46.98,74234.52,0.0,-0.78667,9e-05,20.56784]
[1776645092379,46.98,74233.49,0.0,-0.78678,9e-05,20.55889]
[1776645093888,46.98,74233.96,0.0,-0.78674,9e-05,20.56134]
[1776645093941,46.98,74233.96,0.0,-0.78674,9e-05,20.56134]
[1776645094194,46.98,74233.96,0.0,-0.78674,9e-05,20.56134]
[1776645095400,46.98,74246.21,0.0,-0.78567,9e-05,20.625]
[1776645096406,46.98,74246.41,0.0,-0.78565,9e-05,20.62597]
[1776645099273,46.98,74246.37,0.0,-0.78566,9e-05,20.62563]
[1776645099321,46.98,74246.37,0.0,-0.78566,9e-05,20.62563]
[1776645099442,46.98,74246.37,0.0,-0.78566,9e-05,20.62563]
[1776645100435,46.98,74251.26,0.0,-0.78523,9e-05,20.65088]
[1776645102326,46.98,74250.94,0.0,-0.78526,9e-05,20.64946]
[1776645102560,46.98,74250.94,0.0,-0.78526,9e-05,20.64946]
[1776645102581,46.98,74262.45,0.0,-0.78424,9e-05,20.70937]
[1776645103456,46.98,74261.59,0.0,-0.78431,9e-05,20.70525]
[1776645104463,46.99,74256.51,0.0,-0.78475,9e-05,20.67927]
[1776645105753,46.99,74256.51,0.0,-0.78475,9e-05,20.67927]
[1776645105852,46.99,74252.68,0.0,-0.78507,9e-05,20.66019]
[1776645106981,46.99,74252.07,0.0,-0.78513,9e-05,20.65703]
[1776645107196,46.99,74252.07,0.0,-0.78513,9e-05,20.65703]
[1776645107288,46.99,74252.07,0.0,-0.78513,9e-05,20.65703]
[1776645107446,46.99,74252.07,0.0,-0.78513,9e-05,20.65703]
[1776645111254,46.99,74253.34,0.0,-0.78498,9e-05,20.66523]
[1776645111299,46.99,74253.34,0.0,-0.78498,9e-05,20.66523]
[1776645111449,46.99,74253.34,0.0,-0.78498,9e-05,20.66523]
[1776645112519,47.0,74259.35,0.0,-0.78444,9e-05,20.69713]
[1776645115540,46.99,74264.67,0.0,-0.78398,9e-05,20.72414]
[1776645116547,47.0,74281.78,0.0,-0.78247,9e-05,20.81294]
[1776645117554,47.0,74282.25,0.0,-0.78242,9e-05,20.81557]
[1776645118561,47.0,74288.13,0.0,-0.7819,9e-05,20.84613]
[1776645120576,47.0,74296.31,0.0,-0.78117,9e-05,20.88865]
[1776645122591,47.0,74298.63,0.0,-0.78096,9e-05,20.90082]
[1776645123597,47.0,74288.99,0.0,-0.78181,9e-05,20.8512]
[1776645124604,47.0,74286.19,0.0,-0.78206,9e-05,20.83691]
[1776645126618,47.0,74281.12,0.0,-0.7825,9e-05,20.81106]
[1776645128632,47.0,74290.72,0.0,-0.78164,9e-05,20.86101]
[1776645129638,47.0,74300.88,0.0,-0.78074,9e-05,20.91358]
[1776645131653,47.0,74295.21,0.0,-0.78123,9e-05,20.8846]
[1776645132364,47.0,74295.21,0.0,-0.78123,9e-05,20.8846]
[1776645132413,47.0,74295.21,0.0,-0.78123,9e-05,20.8846]
[1776645132438,47.0,74295.21,0.0,-0.78123,9e-05,20.8846]
[1776645135695,47.0,74297.65,0.0,-0.78101,9e-05,20.89753]
[1776645135796,47.01,74297.51,0.0,-0.78102,9e-05,20.89706]
[1776645139460,47.01,74297.82,0.0,-0.78099,9e-05,20.89889]
[1776645139512,47.01,74297.82,0.0,-0.78099,9e-05,20.89889]
[1776645139690,47.01,74297.82,0.0,-0.78099,9e-05,20.89889]
[1776645145750,47.01,74297.1,0.0,-0.78104,9e-05,20.89602]
[1776645148379,47.01,74299.33,0.0,-0.78083,9e-05,20.90776]
[1776645148431,47.01,74299.33,0.0,-0.78083,9e-05,20.90776]
[1776645148436,47.01,74299.33,0.0,-0.78083,9e-05,20.90776]
[1776645152735,47.01,74300.04,0.0,-0.78079,9e-05,20.9084]
[1776645152787,47.01,74300.04,0.0,-0.78079,9e-05,20.9084]
[1776645152936,47.01,74300.04,0.0,-0.78079,9e-05,20.9084]
[1776645152800,47.01,74300.1,0.0,-0.78078,9e-05,20.90882]
[1776645155079,47.01,74300.13,0.0,-0.78077,9e-05,20.9092]
[1776645155130,47.01,74300.13,0.0,-0.78077,9e-05,20.9092]
[1776645155198,47.01,74300.13,0.0,-0.78077,9e-05,20.9092]
[1776645160360,47.02,74300.96,0.0,-0.78069,9e-05,20.91402]
[1776645162510,47.02,74301.36,0.0,-0.78065,9e-05,20.91631]
[1776645162562,47.02,74301.36,0.0,-0.78065,9e-05,20.91631]
[1776645162688,47.02,74301.36,0.0,-0.78065,9e-05,20.91631]
[1776645162871,47.02,74301.56,0.0,-0.78063,9e-05,20.91744]
[1776645166899,47.02,74292.06,0.0,-0.78146,9e-05,20.86892]
[1776645167906,47.02,74283.82,0.0,-0.78219,9e-05,20.82657]
[1776645168373,47.02,74283.82,0.0,-0.78219,9e-05,20.82657]
[1776645168465,47.02,74283.82,0.0,-0.78219,9e-05,20.82657]
[1776645168691,47.02,74283.82,0.0,-0.78219,9e-05,20.82657]
[1776645172596,47.02,74279.92,0.0,-0.78252,9e-05,20.80736]
[1776645177324,47.03,74278.42,0.0,-0.78263,9e-05,20.80053]
[1776645177377,47.03,74278.42,0.0,-0.78263,9e-05,20.80053]
[1776645177435,47.03,74278.42,0.0,-0.78263,9e-05,20.80053]
[1776645177537,47.03,74278.67,0.0,-0.78261,9e-05,20.80206]
[1776645183606,47.03,74280.96,0.0,-0.78239,9e-05,20.81502]
[1776645188377,47.03,74280.37,0.0,-0.78242,9e-05,20.81299]
[1776645188384,47.03,74280.37,0.0,-0.78242,9e-05,20.81299]
[1776645188437,47.03,74280.37,0.0,-0.78242,9e-05,20.81299]
[1776645188478,47.03,74281.19,0.0,-0.78234,9e-05,20.81744]
[1776645194722,47.04,74282.97,0.0,-0.78217,9e-05,20.82742]
[1776645194775,47.04,74282.97,0.0,-0.78217,9e-05,20.82742]
[1776645194936,47.04,74282.97,0.0,-0.78217,9e-05,20.82742]
[1776645194877,47.04,74283.73,0.0,-0.78209,9e-05,20.83192]
[1776645200138,47.04,74283.62,0.0,-0.78209,9e-05,20.83228]
[1776645205108,47.05,74283.65,0.0,-0.78207,9e-05,20.83316]
[1776645205160,47.05,74283.65,0.0,-0.78207,9e-05,20.83316]
[1776645205188,47.05,74283.65,0.0,-0.78207,9e-05,20.83316]
[1776645205210,47.05,74283.65,0.0,-0.78207,9e-05,20.83334]
[1776645207187,47.05,74291.54,0.0,-0.78136,9e-05,20.87435]
[1776645212222,47.05,74289.23,0.0,-0.78158,9e-05,20.85952]
[1776645213102,47.05,74289.23,0.0,-0.78158,9e-05,20.85952]
[1776645213147,47.05,74289.23,0.0,-0.78158,9e-05,20.85952]
[1776645213193,47.05,74289.23,0.0,-0.78158,9e-05,20.85952]
[1776645213229,47.05,74289.84,0.0,-0.78152,9e-05,20.86281]
[1776645218264,47.05,74290.12,0.0,-0.78149,9e-05,20.86493]
[1776645224595,47.05,74289.37,0.0,-0.78154,9e-05,20.86161]
[1776645224644,47.05,74289.37,0.0,-0.78154,9e-05,20.86161]
[1776645224696,47.05,74289.37,0.0,-0.78154,9e-05,20.86161]
[1776645224797,47.06,74289.33,0.0,-0.78154,9e-05,20.86168]
[1776645227327,47.06,74295.46,0.0,-0.78099,9e-05,20.89365]
[1776645231905,47.06,74297.68,0.0,-0.78079,9e-05,20.90537]
[1776645231936,47.06,74297.68,0.0,-0.78079,9e-05,20.90537]
[1776645231953,47.06,74297.68,0.0,-0.78079,9e-05,20.90537]
[1776645232007,47.06,74297.78,0.0,-0.78078,9e-05,20.90606]
[1776645232190,47.06,74297.78,0.0,-0.78078,9e-05,20.90606]
[1776645236390,47.06,74291.57,0.0,-0.78132,9e-05,20.87446]
[1776645238404,47.06,74286.22,0.0,-0.78179,9e-05,20.84717]
[1776645239205,47.06,74286.22,0.0,-0.78179,9e-05,20.84717]
[1776645239245,47.06,74286.22,0.0,-0.78179,9e-05,20.84717]
[1776645239444,47.06,74286.22,0.0,-0.78179,9e-05,20.84717]
[1776645239456,47.06,74285.95,0.0,-0.78181,9e-05,20.84593]
[1776645247466,47.07,74283.19,0.0,-0.78203,9e-05,20.833]
[1776645249482,47.07,74276.62,0.0,-0.78261,9e-05,20.79945]
[1776645250488,47.07,74268.73,0.0,-0.7833,9e-05,20.75892]
[1776645254485,47.07,74269.37,0.0,-0.78323,9e-05,20.76299]
[1776645254532,47.07,74269.37,0.0,-0.78323,9e-05,20.76299]
[1776645254688,47.07,74269.37,0.0,-0.78323,9e-05,20.76299]
[1776645254790,47.07,74269.58,0.0,-0.78321,9e-05,20.76433]
[1776645260558,47.08,74275.71,0.0,-0.78264,9e-05,20.79742]
[1776645261775,47.08,74275.71,0.0,-0.78264,9e-05,20.79742]
[1776645261827,47.08,74275.71,0.0,-0.78264,9e-05,20.79742]
[1776645261936,47.08,74275.71,0.0,-0.78264,9e-05,20.79742]
[1776645262037,47.08,74274.33,0.0,-0.78275,9e-05,20.79072]
[1776645267607,47.08,74277.09,0.0,-0.78249,9e-05,20.80592]
[1776645272641,47.08,74275.81,0.0,-0.78261,9e-05,20.79667]
[1776645274753,47.08,74276.29,0.0,-0.78257,9e-05,20.79934]
[1776645274801,47.08,74276.29,0.0,-0.78257,9e-05,20.79934]
[1776645274938,47.08,74276.29,0.0,-0.78257,9e-05,20.79934]
[1776645275018,47.09,74276.22,0.0,-0.78257,9e-05,20.79936]
[1776645280702,47.09,74278.1,0.0,-0.78238,9e-05,20.80993]
[1776645282334,47.09,74277.58,0.0,-0.78243,9e-05,20.80741]
[1776645282386,47.09,74277.58,0.0,-0.78243,9e-05,20.80741]
[1776645282438,47.09,74277.58,0.0,-0.78243,9e-05,20.80741]
[1776645282716,47.09,74277.51,0.0,-0.78243,9e-05,20.80722]
[1776645287751,47.09,74277.37,0.0,-0.78243,9e-05,20.80734]
[1776645293793,47.1,74277.83,0.0,-0.78237,9e-05,20.81066]
[1776645294800,47.1,74248.83,0.0,-0.78492,9e-05,20.66104]
[1776645296814,47.1,74246.45,0.0,-0.78513,9e-05,20.64871]
[1776645300218,47.1,74247.9,0.0,-0.78501,9e-05,20.6557]
[1776645302249,47.09,74248.42,0.0,-0.78497,9e-05,20.65804]
[1776645303833,47.09,74247.73,0.0,-0.78504,9e-05,20.65429]
[1776645303880,47.09,74247.73,0.0,-0.78504,9e-05,20.65429]
[1776645303939,47.09,74247.73,0.0,-0.78504,9e-05,20.65429]
[1776645303992,47.09,74247.42,0.0,-0.78506,9e-05,20.65284]
[1776645307932,47.1,74254.31,0.0,-0.78444,9e-05,20.68945]
[1776645309559,47.1,74256.77,0.0,-0.78421,9e-05,20.70277]
[1776645309611,47.1,74256.77,0.0,-0.78421,9e-05,20.70277]
[1776645309700,47.1,74256.77,0.0,-0.78421,9e-05,20.70277]
[1776645309944,47.1,74256.14,0.0,-0.78427,9e-05,20.69951]
[1776645314979,47.11,74252.02,0.0,-0.7846,9e-05,20.67988]
[1776645315805,47.11,74252.02,0.0,-0.7846,9e-05,20.67988]
[1776645315818,47.11,74252.02,0.0,-0.7846,9e-05,20.67988]
[1776645315944,47.11,74252.02,0.0,-0.7846,9e-05,20.67988]
[1776645316045,47.11,74252.02,0.0,-0.78459,9e-05,20.68017]
[1776645320961,47.11,74251.18,0.0,-0.78465,9e-05,20.67703]
[1776645321003,47.11,74251.18,0.0,-0.78465,9e-05,20.67703]
[1776645321030,47.11,74251.04,0.0,-0.78465,9e-05,20.67661]
[1776645321198,47.11,74251.04,0.0,-0.78465,9e-05,20.67661]
[1776645327072,47.12,74252.21,0.0,-0.78452,9e-05,20.68441]
[1776645329352,47.12,74252.52,0.0,-0.78448,9e-05,20.68659]
[1776645329404,47.12,74252.52,0.0,-0.78448,9e-05,20.68659]
[1776645329444,47.12,74252.52,0.0,-0.78448,9e-05,20.68659]
[1776645330093,47.12,74252.56,0.0,-0.78447,9e-05,20.68709]
[1776645335128,47.13,74254.57,0.0,-0.78429,9e-05,20.69533]
[1776645336277,47.13,74254.5,0.0,-0.7843,9e-05,20.69525]
[1776645336343,47.13,74254.5,0.0,-0.7843,9e-05,20.69525]
[1776645336444,47.13,74254.5,0.0,-0.7843,9e-05,20.69525]
[1776645337142,47.13,74255.05,0.0,-0.78424,9e-05,20.69838]
[1776645342513,47.13,74254.69,0.0,-0.78425,9e-05,20.69763]
[1776645342566,47.13,74254.69,0.0,-0.78425,9e-05,20.69763]
[1776645342690,47.13,74254.69,0.0,-0.78425,9e-05,20.69763]
[1776645342787,47.13,74254.61,0.0,-0.78426,9e-05,20.6975]
[1776645348221,47.14,74255.03,0.0,-0.78419,9e-05,20.70135]
[1776645354264,47.14,74254.82,0.0,-0.78418,9e-05,20.70192]
[1776645360307,47.15,74254.48,0.0,-0.78418,9e-05,20.70183]
[1776645361314,47.15,74232.8,0.0,-0.78607,9e-05,20.58996]
[1776645362329,47.15,74226.34,0.0,-0.78664,9e-05,20.55651]
[1776645363329,47.15,74246.49,0.0,-0.78488,9e-05,20.66067]
[1776645364336,47.15,74239.54,0.0,-0.78549,9e-05,20.62448]
[1776645365856,47.15,74239.54,0.0,-0.78549,9e-05,20.62448]
[1776645365870,47.15,74239.54,0.0,-0.78549,9e-05,20.62448]
[1776645365966,47.15,74239.54,0.0,-0.78549,9e-05,20.62448]
[1776645366027,47.15,74238.96,0.0,-0.78554,9e-05,20.62134]
[1776645366350,47.15,74234.0,0.0,-0.78598,9e-05,20.59553]
[1776645370378,47.15,74229.3,0.0,-0.7864,9e-05,20.57076]
[1776645372484,47.15,74229.58,0.0,-0.78638,9e-05,20.57212]
[1776645372530,47.15,74229.58,0.0,-0.78638,9e-05,20.57212]
[1776645372689,47.15,74229.58,0.0,-0.78638,9e-05,20.57212]
[1776645372790,47.15,74230.26,0.0,-0.78632,9e-05,20.57555]
[1776645377427,47.14,74223.09,0.0,-0.78695,9e-05,20.53791]
[1776645379441,47.14,74219.26,0.0,-0.78729,9e-05,20.51795]
[1776645380487,47.14,74219.26,0.0,-0.78729,9e-05,20.51795]
[1776645380527,47.14,74219.26,0.0,-0.78729,9e-05,20.51795]
[1776645380758,47.14,74219.26,0.0,-0.78729,9e-05,20.51795]
[1776645380847,47.14,74218.55,0.0,-0.78735,9e-05,20.51424]
[1776645381455,47.14,74210.29,0.0,-0.78807,9e-05,20.47135]
[1776645383469,47.14,74215.66,0.0,-0.7876,9e-05,20.49926]
[1776645384883,47.14,74215.66,0.0,-0.7876,9e-05,20.49926]
[1776645384935,47.14,74215.66,0.0,-0.7876,9e-05,20.49926]
[1776645385195,47.14,74215.66,0.0,-0.7876,9e-05,20.49926]
[1776645384984,47.14,74213.99,0.0,-0.78775,9e-05,20.49058]
[1776645390518,47.14,74213.78,0.0,-0.78777,9e-05,20.4895]
[1776645393541,47.14,74217.5,0.0,-0.78747,9e-05,20.50523]
[1776645395462,47.14,74217.65,0.0,-0.78745,9e-05,20.506]
[1776645395514,47.14,74217.65,0.0,-0.78745,9e-05,20.506]
[1776645395695,47.14,74217.65,0.0,-0.78745,9e-05,20.506]
[1776645395768,47.14,74217.02,0.0,-0.78751,9e-05,20.50272]
[1776645402766,47.14,74217.01,0.0,-0.78751,9e-05,20.50265]
[1776645402818,47.14,74217.01,0.0,-0.78751,9e-05,20.50265]
[1776645402942,47.14,74217.01,0.0,-0.78751,9e-05,20.50265]
[1776645403043,47.14,74217.05,0.0,-0.78751,9e-05,20.50284]
[1776645408647,47.14,74218.99,0.0,-0.78734,9e-05,20.51286]
[1776645414689,47.14,74217.38,0.0,-0.78748,9e-05,20.50447]
[1776645418717,47.14,74213.16,0.0,-0.78785,9e-05,20.4826]
[1776645419568,47.14,74213.16,0.0,-0.78785,9e-05,20.4826]
[1776645419620,47.14,74213.16,0.0,-0.78785,9e-05,20.4826]
[1776645419702,47.14,74213.16,0.0,-0.78785,9e-05,20.4826]
[1776645419724,47.14,74211.63,0.0,-0.78798,9e-05,20.47469]
[1776645420731,47.14,74206.29,0.0,-0.78844,9e-05,20.447]
[1776645421739,47.14,74199.21,0.0,-0.78906,9e-05,20.41029]
[1776645426775,47.15,74199.77,0.0,-0.789,9e-05,20.41377]
[1776645428814,47.15,74199.74,0.0,-0.789,9e-05,20.41373]
[1776645428822,47.15,74199.74,0.0,-0.789,9e-05,20.41373]
[1776645428945,47.15,74199.74,0.0,-0.789,9e-05,20.41373]
[1776645429046,47.15,74200.42,0.0,-0.78894,9e-05,20.41738]
[1776645430803,47.15,74206.77,0.0,-0.78838,9e-05,20.4506]
[1776645433269,47.15,74209.1,0.0,-0.78818,9e-05,20.46284]
[1776645433291,47.15,74209.1,0.0,-0.78818,9e-05,20.46284]
[1776645433438,47.15,74209.1,0.0,-0.78818,9e-05,20.46284]
[1776645433824,47.15,74203.85,0.0,-0.78863,9e-05,20.43564]
[1776645439259,47.15,74201.64,0.0,-0.78882,9e-05,20.42455]
[1776645439311,47.15,74199.91,0.0,-0.78897,9e-05,20.41566]
[1776645439440,47.15,74199.91,0.0,-0.78897,9e-05,20.41566]
[1776645439866,47.15,74199.46,0.0,-0.789,9e-05,20.41344]
[1776645441230,47.15,74194.61,0.0,-0.78942,9e-05,20.38849]
[1776645443832,47.15,74192.35,0.0,-0.78961,9e-05,20.37689]
[1776645443881,47.15,74192.35,0.0,-0.78961,9e-05,20.37689]
[1776645443941,47.15,74192.35,0.0,-0.78961,9e-05,20.37689]
[1776645445908,47.15,74186.04,0.0,-0.79015,9e-05,20.34457]
[1776645450942,47.16,74187.56,0.0,-0.79,9e-05,20.35345]
[1776645455978,47.16,74187.41,0.0,-0.79002,9e-05,20.35002]
[1776645458270,47.16,74182.31,0.0,-0.79045,9e-05,20.32406]
[1776645461013,47.16,74188.13,0.0,-0.78994,9e-05,20.35479]
[1776645466048,47.17,74189.06,0.0,-0.78985,9e-05,20.36054]
[1776645471083,47.17,74186.84,0.0,-0.79002,9e-05,20.34989]
[1776645476117,47.17,74182.98,0.0,-0.79034,9e-05,20.33074]
[1776645481153,47.18,74183.95,0.0,-0.79024,9e-05,20.33698]
[1776645486187,47.18,74183.6,0.0,-0.79025,9e-05,20.33615]
[1776645492230,47.18,74187.06,0.0,-0.78993,9e-05,20.3553]
[1776645493237,47.18,74193.33,0.0,-0.78938,9e-05,20.38806]
[1776645495251,47.19,74188.91,0.0,-0.78976,9e-05,20.36537]
[1776645500288,47.19,74189.19,0.0,-0.78972,9e-05,20.36761]
[1776645505323,47.19,74187.89,0.0,-0.78982,9e-05,20.36164]
[1776645509986,47.19,74186.91,0.0,-0.7899,9e-05,20.35704]
[1776645510089,47.19,74186.91,0.0,-0.7899,9e-05,20.35704]
[1776645510190,47.19,74194.55,0.0,-0.78923,9e-05,20.3969]
[1776645510368,47.19,74206.48,0.0,-0.7882,9e-05,20.45894]
[1776645511377,47.19,74207.46,0.0,-0.78814,9e-05,20.46048]
[1776645513154,47.19,74207.46,0.0,-0.78814,9e-05,20.46048]
[1776645513182,47.19,74207.91,0.0,-0.7881,9e-05,20.46285]
[1776645513390,47.19,74203.32,0.0,-0.78849,9e-05,20.43909]
[1776645514982,47.19,74203.32,0.0,-0.78849,9e-05,20.43909]
[1776645515092,47.19,74203.32,0.0,-0.78849,9e-05,20.43909]
[1776645515196,47.19,74203.32,0.0,-0.78849,9e-05,20.43909]
[1776645519432,47.2,74195.5,0.0,-0.78916,9e-05,20.39904]
[1776645522011,47.2,74195.46,0.0,-0.78916,9e-05,20.39895]
[1776645522062,47.2,74195.46,0.0,-0.78916,9e-05,20.39895]
[1776645522190,47.2,74195.46,0.0,-0.78916,9e-05,20.39895]
[1776645527487,47.2,74197.37,0.0,-0.78898,9e-05,20.4097]
[1776645528720,47.2,74197.37,0.0,-0.78898,9e-05,20.4097]
[1776645528763,47.2,74197.37,0.0,-0.78898,9e-05,20.4097]
[1776645528942,47.2,74197.37,0.0,-0.78898,9e-05,20.4097]
[1776645529086,47.2,74201.12,0.0,-0.78866,9e-05,20.42926]
[1776645529743,47.2,74201.12,0.0,-0.78866,9e-05,20.42926]
[1776645529948,47.2,74201.12,0.0,-0.78866,9e-05,20.42926]
[1776645534621,47.2,74204.62,0.0,-0.78835,9e-05,20.44773]
[1776645534627,47.2,74204.62,0.0,-0.78835,9e-05,20.44773]
[1776645534700,47.2,74204.62,0.0,-0.78835,9e-05,20.44773]
[1776645541587,47.2,74207.84,0.0,-0.78806,9e-05,20.46472]
[1776645546286,47.2,74207.76,0.0,-0.78807,9e-05,20.46439]
[1776645546325,47.2,74207.76,0.0,-0.78807,9e-05,20.46439]
[1776645546455,47.2,74207.16,0.0,-0.78812,9e-05,20.46134]
[1776645546623,47.2,74202.89,0.0,-0.78849,9e-05,20.43919]
[1776645547630,47.2,74197.93,0.0,-0.78892,9e-05,20.41351]
[1776645550097,47.2,74197.93,0.0,-0.78892,9e-05,20.41351]
[1776645550149,47.2,74197.93,0.0,-0.78892,9e-05,20.41351]
[1776645550201,47.2,74197.93,0.0,-0.78892,9e-05,20.41351]
[1776645551658,47.2,74201.41,0.0,-0.78861,9e-05,20.43194]
[1776645554843,47.2,74201.57,0.0,-0.78859,9e-05,20.43289]
[1776645554926,47.2,74201.57,0.0,-0.78859,9e-05,20.43289]
[1776645554941,47.2,74201.57,0.0,-0.78859,9e-05,20.43289]
[1776645554945,47.2,74196.11,0.0,-0.78907,9e-05,20.40462]
[1776645556693,47.21,74192.62,0.0,-0.78937,9e-05,20.3867]
[1776645561728,47.21,74191.3,0.0,-0.78947,9e-05,20.38049]
[1776645566763,47.21,74191.34,0.0,-0.78945,9e-05,20.38132]
[1776645571798,47.21,74194.2,0.0,-0.78922,9e-05,20.39318]
[1776645572898,47.21,74194.2,0.0,-0.78922,9e-05,20.39318]
[1776645572940,47.21,74194.2,0.0,-0.78922,9e-05,20.39318]
[1776645572950,47.21,74194.2,0.0,-0.78922,9e-05,20.39318]
[1776645573690,47.21,74193.67,0.0,-0.78927,9e-05,20.39054]
[1776645573942,47.21,74193.67,0.0,-0.78927,9e-05,20.39054]
[1776645574819,47.21,74187.9,0.0,-0.78976,9e-05,20.36082]
[1776645579035,47.21,74185.09,0.0,-0.79,9e-05,20.34672]
[1776645579080,47.21,74185.09,0.0,-0.79,9e-05,20.34672]
[1776645579197,47.21,74185.09,0.0,-0.79,9e-05,20.34672]
[1776645587483,47.22,74184.2,0.0,-0.79004,9e-05,20.3437]
[1776645587535,47.22,74184.2,0.0,-0.79004,9e-05,20.3437]
[1776645587697,47.22,74184.2,0.0,-0.79004,9e-05,20.3437]
[1776645591534,47.22,74185.44,0.0,-0.78992,9e-05,20.35087]
[1776645591585,47.22,74185.44,0.0,-0.78992,9e-05,20.35087]
[1776645591689,47.22,74185.44,0.0,-0.78992,9e-05,20.35087]
[1776645596974,47.23,74186.38,0.0,-0.78983,9e-05,20.35673]
[1776645598885,47.23,74186.38,0.0,-0.78983,9e-05,20.35673]
[1776645598900,47.23,74186.38,0.0,-0.78983,9e-05,20.35673]
[1776645598941,47.23,74186.38,0.0,-0.78983,9e-05,20.35673]
[1776645603016,47.23,74197.16,0.0,-0.78888,9e-05,20.41358]
[1776645604028,47.23,74206.57,0.0,-0.78806,9e-05,20.46246]
[1776645605031,47.23,74209.32,0.0,-0.78782,9e-05,20.47674]
[1776645605802,47.23,74209.32,0.0,-0.78782,9e-05,20.47674]
[1776645605855,47.23,74209.32,0.0,-0.78782,9e-05,20.47674]
[1776645605947,47.23,74209.32,0.0,-0.78782,9e-05,20.47674]
[1776645612983,47.23,74214.03,0.0,-0.78741,9e-05,20.50112]
[1776645613035,47.23,74214.03,0.0,-0.78741,9e-05,20.50112]
[1776645613198,47.23,74214.03,0.0,-0.78741,9e-05,20.50112]
[1776645615101,47.23,74224.08,0.0,-0.78653,9e-05,20.55304]
[1776645616108,47.23,74224.54,0.0,-0.7865,9e-05,20.55534]
[1776645618683,47.23,74225.25,0.0,-0.78644,9e-05,20.55883]
[1776645618735,47.23,74225.25,0.0,-0.78644,9e-05,20.55883]
[1776645618941,47.23,74225.25,0.0,-0.78644,9e-05,20.55883]
[1776645623157,47.23,74211.55,0.0,-0.78764,9e-05,20.48746]
[1776645624352,47.23,74211.55,0.0,-0.78764,9e-05,20.48746]
[1776645624401,47.23,74211.55,0.0,-0.78764,9e-05,20.48746]
[1776645624440,47.23,74211.55,0.0,-0.78764,9e-05,20.48746]
[1776645624375,47.23,74208.59,0.0,-0.7879,9e-05,20.47202]
[1776645629128,47.23,74205.5,0.0,-0.78817,9e-05,20.45605]
[1776645629178,47.23,74205.5,0.0,-0.78817,9e-05,20.45605]
[1776645629190,47.23,74205.5,0.0,-0.78817,9e-05,20.45605]
[1776645635346,47.23,74206.09,0.0,-0.78814,9e-05,20.45565]
[1776645635408,47.23,74206.09,0.0,-0.78814,9e-05,20.45565]
[1776645635444,47.23,74206.09,0.0,-0.78814,9e-05,20.45565]
[1776645639271,47.23,74211.88,0.0,-0.78763,9e-05,20.48583]
[1776645640276,47.23,74218.7,0.0,-0.78704,9e-05,20.52116]
[1776645640517,47.23,74218.7,0.0,-0.78704,9e-05,20.52116]
[1776645640697,47.23,74218.7,0.0,-0.78704,9e-05,20.52116]
[1776645641285,47.23,74224.21,0.0,-0.78656,9e-05,20.54967]
[1776645644305,47.23,74224.73,0.0,-0.78652,9e-05,20.55214]
[1776645646319,47.23,74229.77,0.0,-0.78608,9e-05,20.57803]
[1776645648333,47.22,74234.31,0.0,-0.78569,9e-05,20.60113]
[1776645651781,47.22,74236.26,0.0,-0.78553,9e-05,20.61073]
[1776645651938,47.22,74236.26,0.0,-0.78553,9e-05,20.61073]
[1776645652008,47.22,74236.26,0.0,-0.78553,9e-05,20.61073]
[1776645653125,47.22,74234.77,0.0,-0.78566,9e-05,20.60286]
[1776645653201,47.22,74234.77,0.0,-0.78566,9e-05,20.60286]
[1776645655383,47.22,74228.92,0.0,-0.78618,9e-05,20.57215]
[1776645658405,47.22,74229.22,0.0,-0.78616,9e-05,20.57344]
[1776645658437,47.22,74229.22,0.0,-0.78616,9e-05,20.57344]
[1776645658766,47.22,74230.34,0.0,-0.78606,9e-05,20.5791]
[1776645664447,47.22,74231.52,0.0,-0.78597,9e-05,20.58437]
[1776645664782,47.22,74231.52,0.0,-0.78597,9e-05,20.58437]
[1776645664839,47.22,74231.52,0.0,-0.78597,9e-05,20.58437]
[1776645664938,47.22,74231.52,0.0,-0.78597,9e-05,20.58437]
[1776645665187,47.22,74231.52,0.0,-0.78597,9e-05,20.58437]
[1776645668326,47.21,74230.93,0.0,-0.78603,9e-05,20.5809]
[1776645673510,47.21,74224.12,0.0,-0.78664,9e-05,20.54486]
[1776645678546,47.21,74226.17,0.0,-0.78647,9e-05,20.55497]
[1776645684588,47.21,74226.06,0.0,-0.78649,9e-05,20.55378]
[1776645689623,47.21,74226.54,0.0,-0.78646,9e-05,20.55576]
[1776645694658,47.2,74225.23,0.0,-0.78661,9e-05,20.5449]
[1776645701707,47.2,74224.1,0.0,-0.78672,9e-05,20.53851]
[1776645706742,47.2,74212.5,0.0,-0.78773,9e-05,20.47812]
[1776645707749,47.2,74212.52,0.0,-0.78773,9e-05,20.47823]
[1776645712784,47.2,74213.47,0.0,-0.78765,9e-05,20.4832]
[1776645717819,47.2,74212.47,0.0,-0.78773,9e-05,20.47811]
[1776645727889,47.2,74213.02,0.0,-0.78768,9e-05,20.48126]
[1776645732924,47.2,74213.96,0.0,-0.78759,9e-05,20.48634]
[1776645733932,47.2,74219.27,0.0,-0.78713,9e-05,20.51388]
[1776645734939,47.2,74224.91,0.0,-0.78664,9e-05,20.54308]
[1776645735946,47.2,74231.31,0.0,-0.78608,9e-05,20.57616]
[1776645739974,47.2,74232.45,0.0,-0.78599,9e-05,20.58173]
[1776645744003,47.2,74241.52,0.0,-0.7852,9e-05,20.62819]
[1776645746018,47.2,74237.41,0.0,-0.78557,9e-05,20.60664]
[1776645751052,47.2,74236.63,0.0,-0.78567,9e-05,20.59835]
[1776645753067,47.2,74240.37,0.0,-0.78535,9e-05,20.61742]
[1776645758102,47.19,74241.28,0.0,-0.78528,9e-05,20.62133]
[1776645763137,47.19,74238.05,0.0,-0.78558,9e-05,20.60386]
[1776645768183,47.19,74231.65,0.0,-0.78615,9e-05,20.57004]
[1776645773218,47.19,74229.21,0.0,-0.78638,9e-05,20.55691]
[1776645778253,47.19,74224.95,0.0,-0.78676,9e-05,20.53439]
[1776645779260,47.19,74219.9,0.0,-0.7872,9e-05,20.50817]
[1776645780267,47.19,74213.73,0.0,-0.78774,9e-05,20.47615]
[1776645784295,47.19,74211.64,0.0,-0.78792,9e-05,20.46533]
[1776645789330,47.19,74214.14,0.0,-0.7877,9e-05,20.47837]
[1776645794365,47.19,74211.83,0.0,-0.7879,9e-05,20.46641]
[1776645795372,47.19,74208.11,0.0,-0.78822,9e-05,20.44713]
[1776645798393,47.19,74202.87,0.0,-0.78868,9e-05,20.42004]
[1776645803428,47.19,74200.29,0.0,-0.78889,9e-05,20.40704]
[1776645808463,47.19,74199.4,0.0,-0.78896,9e-05,20.40292]
[1776645813498,47.19,74199.56,0.0,-0.78896,9e-05,20.40081]
[1776645819540,47.19,74199.45,0.0,-0.78896,9e-05,20.40094]
[1776645827596,47.2,74199.47,0.0,-0.78894,9e-05,20.40202]
[1776645832631,47.2,74202.52,0.0,-0.78866,9e-05,20.41849]
[1776645837666,47.2,74200.58,0.0,-0.78882,9e-05,20.40902]
[1776645842701,47.2,74199.51,0.0,-0.7889,9e-05,20.40409]
[1776645847735,47.21,74201.25,0.0,-0.78874,9e-05,20.41375]
[1776645852771,47.21,74202.33,0.0,-0.78864,9e-05,20.41992]
[1776645858814,47.21,74202.55,0.0,-0.78861,9e-05,20.42174]
[1776645865864,47.21,74213.97,0.0,-0.7876,9e-05,20.48171]
[1776645866871,47.21,74221.08,0.0,-0.78698,9e-05,20.51857]
[1776645867878,47.21,74212.91,0.0,-0.78769,9e-05,20.47626]
[1776645868885,47.21,74207.98,0.0,-0.78812,9e-05,20.45076]
[1776645871531,47.21,74207.02,0.0,-0.7882,9e-05,20.44586]
[1776645871567,47.21,74203.67,0.0,-0.78852,9e-05,20.42506]
[1776645875214,47.21,74203.25,0.0,-0.78855,9e-05,20.4231]
[1776645875291,47.22,74203.7,0.0,-0.78851,9e-05,20.42554]
[1776645877948,47.22,74208.79,0.0,-0.78806,9e-05,20.45221]
[1776645879962,47.22,74212.86,0.0,-0.7877,9e-05,20.47342]
[1776645884997,47.22,74214.04,0.0,-0.7876,9e-05,20.47968]
[1776645890032,47.22,74213.77,0.0,-0.78762,9e-05,20.47839]
[1776645896074,47.22,74212.95,0.0,-0.78769,9e-05,20.4743]
[1776645900102,47.22,74209.46,0.0,-0.78799,9e-05,20.45637]
[1776645905139,47.22,74205.01,0.0,-0.78837,9e-05,20.43357]
[1776645911181,47.22,74203.64,0.0,-0.78848,9e-05,20.42691]
[1776645916216,47.22,74201.72,0.0,-0.78864,9e-05,20.41737]
[1776645923278,47.22,74203.47,0.0,-0.78848,9e-05,20.427]
[1776645924285,47.22,74212.46,0.0,-0.7877,9e-05,20.47367]
[1776645925292,47.22,74224.01,0.0,-0.78669,9e-05,20.53348]
[1776645926299,47.22,74224.25,0.0,-0.78667,9e-05,20.53468]
[1776645930327,47.22,74220.28,0.0,-0.78702,9e-05,20.51397]
[1776645935362,47.22,74220.12,0.0,-0.78706,9e-05,20.50946]
[1776645940397,47.22,74219.69,0.0,-0.7871,9e-05,20.50721]
[1776645951474,47.22,74202.35,0.0,-0.78861,9e-05,20.41729]
[1776645952481,47.22,74200.97,0.0,-0.78873,9e-05,20.41021]
[1776645957515,47.23,74198.63,0.0,-0.78892,9e-05,20.39857]
[1776645962551,47.23,74214.08,0.0,-0.78757,9e-05,20.47924]
[1776645963558,47.23,74220.89,0.0,-0.78697,9e-05,20.51461]
[1776645964564,47.23,74220.82,0.0,-0.78698,9e-05,20.51427]
[1776645969600,47.23,74218.87,0.0,-0.78715,9e-05,20.50412]
[1776645974635,47.23,74221.68,0.0,-0.78691,9e-05,20.51863]
[1776645977656,47.23,74231.31,0.0,-0.78607,9e-05,20.56835]
[1776645979670,47.23,74229.02,0.0,-0.78627,9e-05,20.5564]
[1776645984706,47.23,74225.04,0.0,-0.78662,9e-05,20.5354]
[1776645990746,47.22,74224.59,0.0,-0.78667,9e-05,20.53279]
[1776645995782,47.22,74228.04,0.0,-0.7864,9e-05,20.54679]
[1776645996789,47.22,74235.21,0.0,-0.78577,9e-05,20.58378]
[1776645998803,47.22,74238.0,0.0,-0.78553,9e-05,20.59794]
[1776646003838,47.22,74237.07,0.0,-0.78562,9e-05,20.5925]
[1776646008873,47.22,74237.78,0.0,-0.78557,9e-05,20.59555]
[1776646013913,47.22,74237.13,0.0,-0.78564,9e-05,20.59157]
[1776646015927,47.21,74243.95,0.0,-0.78505,9e-05,20.62654]
[1776646020966,47.21,74244.18,0.0,-0.78504,9e-05,20.62689]
[1776646023986,47.21,74248.29,0.0,-0.78469,9e-05,20.6476]
[1776646029022,47.21,74247.69,0.0,-0.78476,9e-05,20.64355]
[1776646034056,47.2,74247.69,0.0,-0.78478,9e-05,20.64262]
[1776646039092,47.2,74247.26,0.0,-0.78483,9e-05,20.63945]
[1776646045134,47.2,74249.32,0.0,-0.78467,9e-05,20.64894]
[1776646048846,47.19,74249.72,0.0,-0.78464,9e-05,20.6506]
[1776646048896,47.19,74250.06,0.0,-0.78462,9e-05,20.65216]
[1776646048940,47.19,74250.06,0.0,-0.78462,9e-05,20.65216]
[1776646049162,47.19,74249.93,0.0,-0.78463,9e-05,20.65128]
[1776646054198,47.19,74252.21,0.0,-0.78448,9e-05,20.65845]
[1776646059234,47.19,74249.49,0.0,-0.78473,9e-05,20.64339]
[1776646061248,47.19,74253.65,0.0,-0.78438,9e-05,20.66447]
[1776646063262,47.18,74248.44,0.0,-0.78484,9e-05,20.63715]
[1776646067290,47.18,74241.47,0.0,-0.78546,9e-05,20.60045]
[1776646072325,47.18,74241.49,0.0,-0.78548,9e-05,20.59987]
[1776646077360,47.18,74244.62,0.0,-0.78521,9e-05,20.61535]
[1776646082396,47.17,74246.25,0.0,-0.78508,9e-05,20.62303]
[1776646084410,47.17,74240.26,0.0,-0.78561,9e-05,20.59178]
[1776646089445,47.17,74237.71,0.0,-0.78585,9e-05,20.57803]
[1776646090452,47.17,74233.51,0.0,-0.78622,9e-05,20.5562]
[1776646095487,47.17,74235.09,0.0,-0.78609,9e-05,20.56399]
[1776646099515,47.17,74241.42,0.0,-0.78554,9e-05,20.59638]
[1776646104552,47.17,74241.23,0.0,-0.78556,9e-05,20.5948]
[1776646109587,47.16,74240.97,0.0,-0.7856,9e-05,20.59285]
[1776646113615,47.16,74248.88,0.0,-0.78494,9e-05,20.62968]
[1776646114622,47.16,74251.27,0.0,-0.78473,9e-05,20.64186]
[1776646119657,47.16,74251.27,0.0,-0.78475,9e-05,20.64099]
[1776646122678,47.16,74245.06,0.0,-0.7853,9e-05,20.60838]
[1776646127713,47.15,74246.29,0.0,-0.78521,9e-05,20.61407]
[1776646129727,47.15,74250.46,0.0,-0.78484,9e-05,20.63535]
[1776646134762,47.15,74249.42,0.0,-0.78495,9e-05,20.62918]
[1776646139798,47.15,74246.99,0.0,-0.78518,9e-05,20.61587]
[1776646145839,47.15,74248.51,0.0,-0.78506,9e-05,20.62292]
[1776646146846,47.14,74257.34,0.0,-0.78428,9e-05,20.66841]
[1776646148863,47.14,74269.14,0.0,-0.78325,9e-05,20.72896]
[1776646149870,47.14,74268.35,0.0,-0.78333,9e-05,20.72441]
[1776646152309,47.14,74267.78,0.0,-0.78339,9e-05,20.72097]
[1776646153959,47.14,74267.14,0.0,-0.78345,9e-05,20.71742]
[1776646154905,47.14,74273.79,0.0,-0.78287,9e-05,20.7512]
[1776646155912,47.14,74279.15,0.0,-0.7824,9e-05,20.77854]
[1776646160947,47.13,74281.17,0.0,-0.78225,9e-05,20.78736]
[1776646162961,47.13,74291.16,0.0,-0.78137,9e-05,20.83863]
[1776646163968,47.13,74292.74,0.0,-0.78123,9e-05,20.84687]
[1776646166989,47.13,74285.69,0.0,-0.78185,9e-05,20.81091]
[1776646168215,47.13,74284.4,0.0,-0.78196,9e-05,20.80441]
[1776646170213,47.13,74285.35,0.0,-0.78187,9e-05,20.80958]
[1776646176052,47.14,74286.0,0.0,-0.78182,9e-05,20.81015]
[1776646181090,47.14,74285.91,0.0,-0.78182,9e-05,20.8103]
[1776646186125,47.14,74285.45,0.0,-0.78185,9e-05,20.80853]
[1776646191159,47.14,74285.0,0.0,-0.78188,9e-05,20.80683]
[1776646193174,47.14,74289.17,0.0,-0.78151,9e-05,20.82852]
[1776646198020,47.14,74276.61,0.0,-0.78262,9e-05,20.76394]
[1776646201230,47.14,74281.76,0.0,-0.78218,9e-05,20.78952]
[1776646204251,47.14,74285.59,0.0,-0.78186,9e-05,20.80815]
[1776646209286,47.13,74295.91,0.0,-0.78098,9e-05,20.85937]
[1776646210293,47.13,74301.29,0.0,-0.7805,9e-05,20.88708]
[1776646212307,47.13,74310.48,0.0,-0.77968,9e-05,20.93433]
[1776646214321,47.13,74313.85,0.0,-0.77938,9e-05,20.95159]
[1776646218215,47.13,74311.82,0.0,-0.77956,9e-05,20.9411]
[1776646222215,47.13,74311.34,0.0,-0.77961,9e-05,20.93859]
[1776646227413,47.13,74314.64,0.0,-0.77931,9e-05,20.95546]
[1776646229427,47.13,74329.95,0.0,-0.77795,9e-05,21.03382]
[1776646230710,47.13,74329.95,0.0,-0.77795,9e-05,21.03382]
[1776646230762,47.13,74329.95,0.0,-0.77795,9e-05,21.03382]
[1776646230945,47.13,74329.95,0.0,-0.77795,9e-05,21.03382]
[1776646231039,47.13,74327.74,0.0,-0.77818,9e-05,21.01873]
[1776646236476,47.13,74325.9,0.0,-0.77835,9e-05,21.00888]
[1776646241487,47.13,74325.03,0.0,-0.77843,9e-05,21.00411]
[1776646246584,47.12,74325.72,0.0,-0.77838,9e-05,21.00721]
[1776646251619,47.12,74328.97,0.0,-0.77809,9e-05,21.02346]
[1776646253633,47.12,74339.6,0.0,-0.77715,9e-05,21.07764]
[1776646254640,47.12,74339.47,0.0,-0.77716,9e-05,21.07682]
[1776646259675,47.12,74340.25,0.0,-0.77711,9e-05,21.08001]
[1776646264710,47.12,74342.06,0.0,-0.77696,9e-05,21.08849]
[1776646269746,47.11,74341.65,0.0,-0.77701,9e-05,21.08558]
[1776646271760,47.11,74337.83,0.0,-0.77736,9e-05,21.06574]
[1776646276795,47.11,74337.88,0.0,-0.77737,9e-05,21.06534]
[1776646282966,47.11,74337.81,0.0,-0.77738,9e-05,21.06445]
[1776646287969,47.11,74340.28,0.0,-0.77718,9e-05,21.07632]
[1776646288321,47.1,74341.28,0.0,-0.77709,9e-05,21.08115]
[1776646288891,47.1,74340.94,0.0,-0.77712,9e-05,21.07941]
[1776646291961,47.1,74341.07,0.0,-0.77712,9e-05,21.07978]
[1776646292043,47.1,74341.78,0.0,-0.77708,9e-05,21.07953]
[1776646294933,47.1,74338.04,0.0,-0.77742,9e-05,21.06012]
[1776646299969,47.1,74340.03,0.0,-0.77726,9e-05,21.06969]
[1776646302990,47.1,74344.27,0.0,-0.77688,9e-05,21.09097]
[1776646306011,47.1,74356.53,0.0,-0.77579,9e-05,21.15312]
[1776646306536,47.1,74356.53,0.0,-0.77579,9e-05,21.15312]
[1776646306640,47.1,74356.53,0.0,-0.77579,9e-05,21.15312]
[1776646307018,47.1,74358.46,0.0,-0.77562,9e-05,21.16279]
[1776646308025,47.09,74359.13,0.0,-0.77556,9e-05,21.16599]
[1776646309302,47.09,74359.74,0.0,-0.77551,9e-05,21.16887]
[1776646310040,47.09,74363.82,0.0,-0.77515,9e-05,21.18943]
[1776646313061,47.09,74370.39,0.0,-0.77458,9e-05,21.22185]
[1776646316001,47.09,74371.69,0.0,-0.77447,9e-05,21.22788]
[1776646316062,47.09,74371.69,0.0,-0.77447,9e-05,21.22788]
[1776646316190,47.09,74372.72,0.0,-0.77438,9e-05,21.23283]
[1776646322124,47.08,74365.63,0.0,-0.77506,9e-05,21.19484]
[1776646325145,47.08,74364.55,0.0,-0.77517,9e-05,21.18856]
[1776646326577,47.07,74365.38,0.0,-0.7751,9e-05,21.19254]
[1776646326629,47.07,74365.38,0.0,-0.7751,9e-05,21.19254]
[1776646326704,47.07,74365.38,0.0,-0.7751,9e-05,21.19254]
[1776646331187,47.07,74359.59,0.0,-0.77565,9e-05,21.16175]
[1776646332194,47.07,74351.77,0.0,-0.77635,9e-05,21.1216]
[1776646334934,47.07,74352.44,0.0,-0.7763,9e-05,21.12486]
[1776646334981,47.07,74352.44,0.0,-0.7763,9e-05,21.12486]
[1776646335202,47.07,74349.51,0.0,-0.77656,9e-05,21.10971]
[1776646340250,47.07,74346.73,0.0,-0.77683,9e-05,21.09463]
[1776646342052,47.07,74346.73,0.0,-0.77683,9e-05,21.09463]
[1776646342061,47.07,74346.73,0.0,-0.77683,9e-05,21.09463]
[1776646342193,47.07,74346.73,0.0,-0.77683,9e-05,21.09463]
[1776646348977,47.06,74345.61,0.0,-0.77694,9e-05,21.08801]
[1776646348984,47.06,74345.61,0.0,-0.77694,9e-05,21.08801]
[1776646349193,47.06,74345.61,0.0,-0.77694,9e-05,21.08801]
[1776646354200,47.06,74347.35,0.0,-0.77683,9e-05,21.0927]
[1776646354348,47.06,74355.35,0.0,-0.77611,9e-05,21.13331]
[1776646355937,47.06,74355.35,0.0,-0.77611,9e-05,21.13331]
[1776646355963,47.06,74355.35,0.0,-0.77611,9e-05,21.13331]
[1776646356204,47.06,74355.35,0.0,-0.77611,9e-05,21.13331]
[1776646361397,47.05,74349.47,0.0,-0.77666,9e-05,21.10207]
[1776646363674,47.05,74349.61,0.0,-0.77665,9e-05,21.10263]
[1776646363701,47.05,74349.61,0.0,-0.77665,9e-05,21.10263]
[1776646363727,47.05,74349.61,0.0,-0.77665,9e-05,21.10263]
[1776646369453,47.05,74345.87,0.0,-0.77701,9e-05,21.08252]
[1776646374489,47.05,74345.98,0.0,-0.77701,9e-05,21.08243]
[1776646376240,47.05,74345.98,0.0,-0.77701,9e-05,21.08243]
[1776646376444,47.05,74345.98,0.0,-0.77701,9e-05,21.08243]
[1776646376502,47.05,74352.36,0.0,-0.77644,9e-05,21.1148]
[1776646378516,47.05,74356.5,0.0,-0.77608,9e-05,21.13562]
[1776646379646,47.05,74356.5,0.0,-0.77608,9e-05,21.13562]
[1776646379695,47.05,74356.5,0.0,-0.77608,9e-05,21.13562]
[1776646379698,47.05,74356.5,0.0,-0.77608,9e-05,21.13562]
[1776646383742,47.04,74358.93,0.0,-0.77587,9e-05,21.14726]
[1776646383938,47.04,74358.93,0.0,-0.77587,9e-05,21.14726]
[1776646387663,47.04,74359.86,0.0,-0.7758,9e-05,21.15124]
[1776646387684,47.04,74359.86,0.0,-0.7758,9e-05,21.15124]
[1776646387945,47.04,74359.86,0.0,-0.7758,9e-05,21.15124]
[1776646393622,47.04,74360.91,0.0,-0.77573,9e-05,21.15531]
[1776646394275,47.04,74360.91,0.0,-0.77573,9e-05,21.15531]
[1776646394321,47.04,74360.91,0.0,-0.77573,9e-05,21.15531]
[1776646394446,47.04,74360.91,0.0,-0.77573,9e-05,21.15531]
[1776646399664,47.03,74361.87,0.0,-0.77567,9e-05,21.15912]
[1776646401662,47.03,74362.78,0.0,-0.77559,9e-05,21.16359]
[1776646401697,47.03,74362.78,0.0,-0.77559,9e-05,21.16359]
[1776646401711,47.03,74362.78,0.0,-0.77559,9e-05,21.16359]
[1776646402196,47.03,74362.78,0.0,-0.77559,9e-05,21.16359]
[1776646402443,47.03,74364.36,0.0,-0.77545,9e-05,21.17148]
[1776646402685,47.03,74369.1,0.0,-0.77502,9e-05,21.19548]
[1776646404699,47.03,74373.27,0.0,-0.77466,9e-05,21.21633]
[1776646406539,47.03,74375.86,0.0,-0.77443,9e-05,21.2293]
[1776646406545,47.03,74375.86,0.0,-0.77443,9e-05,21.2293]
[1776646406700,47.03,74375.86,0.0,-0.77443,9e-05,21.2293]
[1776646411750,47.02,74379.18,0.0,-0.77418,9e-05,21.24105]
[1776646415095,47.02,74379.62,0.0,-0.77415,9e-05,21.24275]
[1776646415140,47.02,74379.62,0.0,-0.77415,9e-05,21.24275]
[1776646415191,47.02,74379.62,0.0,-0.77415,9e-05,21.24275]
[1776646422825,47.01,74379.4,0.0,-0.77422,9e-05,21.23919]
[1776646424986,47.01,74379.33,0.0,-0.77423,9e-05,21.23856]
[1776646425037,47.01,74379.33,0.0,-0.77423,9e-05,21.23856]
[1776646425193,47.01,74379.33,0.0,-0.77423,9e-05,21.23856]
[1776646428862,47.0,74382.04,0.0,-0.77405,9e-05,21.2489]
[1776646428914,47.0,74382.04,0.0,-0.77405,9e-05,21.2489]
[1776646428943,47.0,74382.04,0.0,-0.77405,9e-05,21.2489]
[1776646434909,46.99,74381.32,0.0,-0.77415,9e-05,21.2433]
[1776646437612,46.99,74381.21,0.0,-0.77417,9e-05,21.2422]
[1776646437618,46.99,74381.21,0.0,-0.77417,9e-05,21.2422]
[1776646437698,46.99,74381.21,0.0,-0.77417,9e-05,21.2422]
[1776646441960,46.98,74374.21,0.0,-0.77483,9e-05,21.20517]
[1776646443132,46.98,74374.21,0.0,-0.77483,9e-05,21.20517]
[1776646443142,46.98,74359.04,0.0,-0.7762,9e-05,21.12739]
[1776646443974,46.98,74347.83,0.0,-0.77721,9e-05,21.06983]
[1776646444981,46.98,74347.54,0.0,-0.77724,9e-05,21.06826]
[1776646446331,46.98,74350.71,0.0,-0.77696,9e-05,21.08443]
[1776646446994,46.98,74351.62,0.0,-0.77688,9e-05,21.08899]
[1776646447540,46.98,74351.62,0.0,-0.77688,9e-05,21.08899]
[1776646447580,46.98,74351.62,0.0,-0.77688,9e-05,21.08899]
[1776646447706,46.98,74351.62,0.0,-0.77688,9e-05,21.08899]
[1776646450016,46.98,74345.83,0.0,-0.7774,9e-05,21.05902]
[1776646454044,46.98,74341.43,0.0,-0.7778,9e-05,21.03621]
[1776646455051,46.98,74337.54,0.0,-0.77815,9e-05,21.0162]
[1776646457318,46.98,74334.37,0.0,-0.77844,9e-05,20.99986]
[1776646457327,46.98,74334.37,0.0,-0.77844,9e-05,20.99986]
[1776646457447,46.98,74334.37,0.0,-0.77844,9e-05,20.99986]
[1776646463107,46.98,74333.24,0.0,-0.77854,9e-05,20.99408]
[1776646466128,46.98,74337.24,0.0,-0.77818,9e-05,21.01466]
[1776646467866,46.98,74339.7,0.0,-0.77796,9e-05,21.0273]
[1776646467944,46.98,74339.7,0.0,-0.77796,9e-05,21.0273]
[1776646468144,46.98,74339.7,0.0,-0.77796,9e-05,21.0273]
[1776646471345,46.98,74342.07,0.0,-0.77777,9e-05,21.03574]
[1776646471438,46.98,74342.07,0.0,-0.77777,9e-05,21.03574]
[1776646478212,46.98,74337.57,0.0,-0.77818,9e-05,21.01235]
[1776646479022,46.98,74337.57,0.0,-0.77818,9e-05,21.01235]
[1776646479076,46.98,74337.57,0.0,-0.77818,9e-05,21.01235]
[1776646479198,46.98,74337.57,0.0,-0.77818,9e-05,21.01235]
[1776646485261,46.98,74341.6,0.0,-0.77782,9e-05,21.03299]
[1776646485538,46.98,74341.6,0.0,-0.77782,9e-05,21.03299]
[1776646485581,46.98,74341.6,0.0,-0.77782,9e-05,21.03299]
[1776646485695,46.98,74341.6,0.0,-0.77782,9e-05,21.03299]
[1776646491302,46.98,74341.32,0.0,-0.77785,9e-05,21.03137]
[1776646496338,46.97,74341.26,0.0,-0.77786,9e-05,21.03092]
[1776646499022,46.97,74338.04,0.0,-0.77815,9e-05,21.01435]
[1776646499060,46.97,74338.04,0.0,-0.77815,9e-05,21.01435]
[1776646499197,46.97,74338.04,0.0,-0.77815,9e-05,21.01435]
[1776646499946,46.97,74332.66,0.0,-0.77863,9e-05,20.98671]
[1776646505400,46.98,74333.92,0.0,-0.77851,9e-05,20.99332]
[1776646505447,46.98,74333.92,0.0,-0.77851,9e-05,20.99332]
[1776646505696,46.98,74333.92,0.0,-0.77851,9e-05,20.99332]
[1776646509913,46.98,74339.86,0.0,-0.77798,9e-05,21.02383]
[1776646512450,46.98,74344.19,0.0,-0.77759,9e-05,21.04597]
[1776646517485,46.97,74345.23,0.0,-0.7775,9e-05,21.05107]
[1776646522519,46.97,74344.52,0.0,-0.77757,9e-05,21.04719]
[1776646528562,46.97,74344.67,0.0,-0.77756,9e-05,21.04769]
[1776646530576,46.97,74338.55,0.0,-0.77812,9e-05,21.0162]
[1776646537625,46.97,74338.31,0.0,-0.77816,9e-05,21.01135]
[1776646542660,46.97,74337.39,0.0,-0.77825,9e-05,21.00661]
[1776646547695,46.97,74337.22,0.0,-0.77826,9e-05,21.00575]
[1776646553737,46.97,74313.4,0.0,-0.78039,9e-05,20.88326]
[1776646554743,46.97,74312.74,0.0,-0.78045,9e-05,20.88]
[1776646559206,46.97,74315.34,0.0,-0.78021,9e-05,20.89381]
[1776646559305,46.97,74315.39,0.0,-0.7802,9e-05,20.8942]
[1776646561216,46.97,74315.37,0.0,-0.7802,9e-05,20.89423]
[1776646561308,46.98,74316.63,0.0,-0.78008,9e-05,20.90086]
[1776646567835,46.98,74314.65,0.0,-0.78025,9e-05,20.89146]
[1776646572870,46.98,74314.32,0.0,-0.78026,9e-05,20.89038]
[1776646577909,46.98,74314.66,0.0,-0.78022,9e-05,20.89273]
[1776646582944,46.98,74313.61,0.0,-0.78031,9e-05,20.88791]
[1776646585966,46.99,74309.41,0.0,-0.78067,9e-05,20.86665]
[1776646591001,46.99,74311.56,0.0,-0.78049,9e-05,20.87483]
[1776646601071,46.99,74311.56,0.0,-0.78047,9e-05,20.87615]
[1776646607113,47.0,74311.33,0.0,-0.78048,9e-05,20.87569]
[1776646612148,47.0,74311.58,0.0,-0.78044,9e-05,20.87756]
[1776646617183,47.0,74312.71,0.0,-0.78033,9e-05,20.88393]
[1776646619197,47.0,74317.6,0.0,-0.77989,9e-05,20.90927]
[1776646622218,47.0,74313.93,0.0,-0.78022,9e-05,20.89061]
[1776646627253,47.0,74314.22,0.0,-0.78018,9e-05,20.89256]
[1776646632288,47.0,74321.67,0.0,-0.77951,9e-05,20.9313]
[1776646633295,47.0,74328.68,0.0,-0.77888,9e-05,20.9674]
[1776646634302,47.0,74333.16,0.0,-0.77848,9e-05,20.99045]
[1776646636316,47.0,74334.73,0.0,-0.77834,9e-05,20.9985]
[1776646641354,47.0,74334.36,0.0,-0.77838,9e-05,20.99644]
[1776646646389,47.0,74335.84,0.0,-0.77825,9e-05,21.00387]
[1776646648403,47.0,74340.75,0.0,-0.77781,9e-05,21.02897]
[1776646653439,47.0,74344.85,0.0,-0.77747,9e-05,21.04604]
[1776646656460,47.0,74349.62,0.0,-0.77705,9e-05,21.07011]
[1776646657468,47.0,74354.88,0.0,-0.77658,9e-05,21.09692]
[1776646662502,47.0,74356.67,0.0,-0.77643,9e-05,21.10527]
[1776646667537,46.99,74356.42,0.0,-0.77647,9e-05,21.1032]
[1776646673578,46.99,74357.65,0.0,-0.77638,9e-05,21.10852]
[1776646676601,46.99,74363.71,0.0,-0.77584,9e-05,21.13903]
[1776646681636,46.99,74366.3,0.0,-0.77563,9e-05,21.15124]
[1776646683651,46.98,74373.7,0.0,-0.77497,9e-05,21.18862]
[1776646688686,46.98,74362.55,0.0,-0.776,9e-05,21.1304]
[1776646692714,46.98,74361.24,0.0,-0.77613,9e-05,21.12296]
[1776646695735,46.97,74357.18,0.0,-0.7765,9e-05,21.10167]
[1776646700770,46.97,74355.69,0.0,-0.77665,9e-05,21.09332]
[1776646705805,46.97,74354.68,0.0,-0.77675,9e-05,21.08748]
[1776646709833,46.97,74350.83,0.0,-0.77711,9e-05,21.06727]
[1776646714868,46.97,74347.14,0.0,-0.77748,9e-05,21.04428]
[1776646719903,46.96,74350.71,0.0,-0.77716,9e-05,21.06219]
[1776646724938,46.96,74351.08,0.0,-0.77714,9e-05,21.06365]
[1776646729973,46.96,74354.03,0.0,-0.77688,9e-05,21.07832]
[1776646735008,46.96,74354.37,0.0,-0.77686,9e-05,21.07958]
[1776646737022,46.96,74359.92,0.0,-0.77636,9e-05,21.10781]
[1776646738029,46.96,74364.49,0.0,-0.77595,9e-05,21.13108]
[1776646741360,46.96,74366.49,0.0,-0.77578,9e-05,21.14099]
[1776646741434,46.96,74366.9,0.0,-0.77574,9e-05,21.14292]
[1776646742951,46.96,74369.29,0.0,-0.77553,9e-05,21.15498]
[1776646744955,46.95,74368.87,0.0,-0.77558,9e-05,21.15247]
[1776646745078,46.95,74368.46,0.0,-0.77562,9e-05,21.1502]
[1776646746974,46.95,74368.29,0.0,-0.77564,9e-05,21.14916]
[1776646752127,46.95,74370.21,0.0,-0.77548,9e-05,21.15794]
[1776646757162,46.95,74370.71,0.0,-0.77545,9e-05,21.15959]
[1776646762198,46.94,74370.88,0.0,-0.77545,9e-05,21.15957]
[1776646768240,46.94,74370.96,0.0,-0.77547,9e-05,21.15893]
[1776646770545,46.94,74364.48,0.0,-0.77606,9e-05,21.12542]
[1776646773275,46.94,74360.29,0.0,-0.77647,9e-05,21.09998]
[1776646776296,46.94,74356.53,0.0,-0.77681,9e-05,21.08039]
[1776646777303,46.94,74349.73,0.0,-0.77743,9e-05,21.04542]
[1776646778310,46.93,74342.87,0.0,-0.77804,9e-05,21.01015]
[1776646779617,46.93,74342.87,0.0,-0.77804,9e-05,21.01015]
[1776646779317,46.93,74326.97,0.0,-0.77947,9e-05,20.92836]
[1776646780324,46.94,74323.9,0.0,-0.77974,9e-05,20.91264]
[1776646782338,46.94,74318.07,0.0,-0.78026,9e-05,20.88281]
[1776646782957,46.94,74318.07,0.0,-0.78026,9e-05,20.88281]
[1776646783348,46.94,74318.04,0.0,-0.78026,9e-05,20.88279]
[1776646788380,46.94,74319.44,0.0,-0.78012,9e-05,20.89068]
[1776646789565,46.94,74326.33,0.0,-0.77951,9e-05,20.9263]
[1776646791400,46.94,74327.4,0.0,-0.77941,9e-05,20.93196]
[1776646792408,46.94,74331.18,0.0,-0.77907,9e-05,20.95149]
[1776646795536,46.94,74318.51,0.0,-0.7802,9e-05,20.88641]
[1776646797443,46.94,74316.0,0.0,-0.78042,9e-05,20.87363]
[1776646799457,46.94,74307.3,0.0,-0.78119,9e-05,20.82903]
[1776646801474,46.94,74307.12,0.0,-0.7812,9e-05,20.82844]
[1776646802484,46.94,74287.8,0.0,-0.78292,9e-05,20.7286]
[1776646804066,46.94,74287.8,0.0,-0.78292,9e-05,20.7286]
[1776646803505,46.94,74303.88,0.0,-0.78149,9e-05,20.81171]
[1776646804502,46.94,74314.35,0.0,-0.78055,9e-05,20.86593]
[1776646805202,46.94,74314.35,0.0,-0.78055,9e-05,20.86593]
[1776646805513,46.94,74318.66,0.0,-0.78017,9e-05,20.88815]
[1776646806519,46.95,74334.89,0.0,-0.77871,9e-05,20.97206]
[1776646807214,46.95,74334.89,0.0,-0.77871,9e-05,20.97206]
[1776646807526,46.95,74335.64,0.0,-0.77864,9e-05,20.97594]
[1776646809540,46.95,74331.91,0.0,-0.77897,9e-05,20.95681]
[1776646814574,46.95,74332.37,0.0,-0.77893,9e-05,20.95935]
[1776646819610,46.95,74331.3,0.0,-0.77902,9e-05,20.95403]
[1776646824645,46.95,74335.96,0.0,-0.7786,9e-05,20.97816]
[1776646825652,46.95,74342.24,0.0,-0.77804,9e-05,21.01044]
[1776646826659,46.95,74346.3,0.0,-0.77767,9e-05,21.03126]
[1776646831694,46.95,74360.35,0.0,-0.77644,9e-05,21.09943]
[1776646832701,46.95,74359.57,0.0,-0.77651,9e-05,21.0953]
[1776646837736,46.94,74363.82,0.0,-0.77614,9e-05,21.11643]
[1776646842772,46.94,74366.37,0.0,-0.77592,9e-05,21.12871]
[1776646847808,46.94,74367.7,0.0,-0.77582,9e-05,21.13467]
[1776646852843,46.93,74367.32,0.0,-0.77587,9e-05,21.13188]
[1776646854857,46.93,74355.01,0.0,-0.77699,9e-05,21.06848]
[1776646855864,46.93,74352.22,0.0,-0.77724,9e-05,21.05408]
[1776646860899,46.93,74352.26,0.0,-0.77724,9e-05,21.05393]
[1776646865934,46.93,74352.63,0.0,-0.77721,9e-05,21.0555]
[1776646870969,46.93,74353.92,0.0,-0.77711,9e-05,21.06175]
[1776646876008,46.93,74352.25,0.0,-0.77726,9e-05,21.05284]
[1776646877013,46.93,74344.49,0.0,-0.77796,9e-05,21.01294]
[1776646880035,46.93,74341.49,0.0,-0.77823,9e-05,20.99745]
[1776646885072,46.93,74341.88,0.0,-0.7782,9e-05,20.99945]
[1776646890107,46.93,74342.05,0.0,-0.77818,9e-05,21.00028]
[1776646895142,46.93,74342.5,0.0,-0.77817,9e-05,20.99896]
[1776646897164,46.93,74351.0,0.0,-0.7774,9e-05,21.0426]
[1776646898172,46.93,74341.01,0.0,-0.7783,9e-05,20.99122]
[1776646899178,46.93,74347.15,0.0,-0.77775,9e-05,21.02276]
[1776646900185,46.93,74350.96,0.0,-0.77741,9e-05,21.04229]
[1776646906227,46.93,74350.22,0.0,-0.77748,9e-05,21.03817]
[1776646911264,46.92,74356.72,0.0,-0.7769,9e-05,21.07122]
[1776646912271,46.92,74377.85,0.0,-0.775,9e-05,21.17933]
[1776646913278,46.92,74374.14,0.0,-0.77534,9e-05,21.16014]
[1776646916298,46.92,74381.01,0.0,-0.77473,9e-05,21.19467]
[1776646921334,46.92,74382.45,0.0,-0.77462,9e-05,21.20085]
[1776646926369,46.91,74388.08,0.0,-0.77413,9e-05,21.22844]
[1776646930397,46.91,74384.36,0.0,-0.77449,9e-05,21.20833]
[1776646931403,46.91,74379.02,0.0,-0.77498,9e-05,21.18079]
[1776646934425,46.91,74374.97,0.0,-0.77535,9e-05,21.15944]
[1776646935432,46.9,74368.47,0.0,-0.77594,9e-05,21.12596]
[1776646938453,46.9,74354.57,0.0,-0.77721,9e-05,21.05421]
[1776646939460,46.9,74355.51,0.0,-0.77712,9e-05,21.05895]
[1776646944496,46.9,74351.58,0.0,-0.77749,9e-05,21.03834]
[1776646949531,46.9,74349.52,0.0,-0.77768,9e-05,21.02746]
[1776646951545,46.9,74356.03,0.0,-0.77712,9e-05,21.05719]
[1776646954580,46.9,74363.45,0.0,-0.77645,9e-05,21.09502]
[1776646955576,46.9,74370.73,0.0,-0.7758,9e-05,21.13221]
[1776646957589,46.9,74377.2,0.0,-0.77522,9e-05,21.165]
[1776646961618,46.89,74373.05,0.0,-0.77561,9e-05,21.143]
[1776646965646,46.89,74369.35,0.0,-0.77596,9e-05,21.1234]
[1776646970681,46.89,74369.82,0.0,-0.77593,9e-05,21.12505]
[1776646975716,46.89,74368.96,0.0,-0.77602,9e-05,21.11995]
[1776646980751,46.88,74369.15,0.0,-0.77601,9e-05,21.12022]
[1776646985786,46.88,74350.39,0.0,-0.77772,9e-05,21.02325]
[1776646986794,46.88,74350.75,0.0,-0.77769,9e-05,21.02507]
[1776646991829,46.88,74350.57,0.0,-0.77771,9e-05,21.024]
[1776646999885,46.88,74350.95,0.0,-0.77768,9e-05,21.0256]
[1776647001900,46.88,74355.3,0.0,-0.77729,9e-05,21.04786]
[1776647003717,46.88,74362.77,0.0,-0.77662,9e-05,21.08601]
[1776647003914,46.88,74367.75,0.0,-0.77617,9e-05,21.11155]
[1776647007942,46.88,74363.04,0.0,-0.7766,9e-05,21.08679]
[1776647012758,46.87,74370.35,0.0,-0.77598,9e-05,21.12005]
[1776647018012,46.87,74367.25,0.0,-0.77628,9e-05,21.10344]
[1776647023047,46.87,74365.96,0.0,-0.7764,9e-05,21.09616]
[1776647025061,46.87,74360.17,0.0,-0.77693,9e-05,21.06619]
[1776647026068,46.87,74347.61,0.0,-0.77807,9e-05,21.00151]
[1776647027075,46.87,74342.67,0.0,-0.77851,9e-05,20.976]
[1776647028082,46.87,74339.46,0.0,-0.7788,9e-05,20.95945]
[1776647030096,46.87,74338.5,0.0,-0.77889,9e-05,20.95454]
[1776647034124,46.87,74342.87,0.0,-0.77849,9e-05,20.97721]
[1776647035131,46.87,74352.24,0.0,-0.77765,9e-05,21.02545]
[1776647036138,46.87,74366.38,0.0,-0.77637,9e-05,21.09809]
[1776647037146,46.87,74369.08,0.0,-0.77613,9e-05,21.11191]
[1776647038153,46.87,74369.11,0.0,-0.77613,9e-05,21.11195]
[1776647043188,46.87,74370.11,0.0,-0.77605,9e-05,21.11644]
[1776647048223,46.86,74368.74,0.0,-0.77618,9e-05,21.10877]
[1776647053258,46.86,74366.76,0.0,-0.77638,9e-05,21.09791]
[1776647058292,46.86,74367.47,0.0,-0.77632,9e-05,21.10101]
[1776647063328,46.86,74368.5,0.0,-0.77624,9e-05,21.10569]
[1776647065342,46.86,74362.21,0.0,-0.77681,9e-05,21.07317]
[1776647070377,46.85,74365.65,0.0,-0.77651,9e-05,21.09043]
[1776647075415,46.85,74354.38,0.0,-0.77756,9e-05,21.02846]
[1776647076422,46.85,74351.09,0.0,-0.77786,9e-05,21.01151]
[1776647077429,46.85,74345.84,0.0,-0.77833,9e-05,20.98448]
[1776647081457,46.85,74351.63,0.0,-0.77781,9e-05,21.01435]
[1776647086526,46.85,74354.16,0.0,-0.77758,9e-05,21.02728]
[1776647087505,46.85,74365.16,0.0,-0.77659,9e-05,21.08374]
[1776647088512,46.85,74361.68,0.0,-0.77691,9e-05,21.06578]
[1776647093978,46.85,74361.82,0.0,-0.7769,9e-05,21.06621]
[1776647093547,46.85,74315.69,0.0,-0.78104,9e-05,20.82842]
[1776647094457,46.85,74315.69,0.0,-0.78104,9e-05,20.82842]
[1776647094554,46.85,74319.84,0.0,-0.78067,9e-05,20.85006]
[1776647096939,46.85,74319.41,0.0,-0.7807,9e-05,20.84801]
[1776647097196,46.85,74319.0,0.0,-0.78074,9e-05,20.84606]
[1776647097574,46.85,74319.02,0.0,-0.78073,9e-05,20.84634]
[1776647102610,46.86,74318.86,0.0,-0.78073,9e-05,20.8464]
[1776647107952,46.86,74319.34,0.0,-0.78068,9e-05,20.84955]
[1776647108957,46.86,74319.28,0.0,-0.78068,9e-05,20.84942]
[1776647108978,46.86,74319.28,0.0,-0.78068,9e-05,20.84942]
[1776647109184,46.86,74318.8,0.0,-0.78072,9e-05,20.84711]
[1776647109659,46.86,74317.44,0.0,-0.78084,9e-05,20.84027]
[1776647112993,46.86,74316.67,0.0,-0.7809,9e-05,20.83667]
[1776647113687,46.86,74310.97,0.0,-0.7814,9e-05,20.8076]
[1776647114532,46.86,74310.97,0.0,-0.7814,9e-05,20.8076]
[1776647119729,46.86,74305.28,0.0,-0.78192,9e-05,20.77716]
[1776647121960,46.86,74303.02,0.0,-0.78213,9e-05,20.76523]
[1776647121743,46.86,74338.83,0.0,-0.77893,9e-05,20.95017]
[1776647122750,46.86,74345.3,0.0,-0.77835,9e-05,20.98334]
[1776647124764,46.86,74340.5,0.0,-0.77878,9e-05,20.95869]
[1776647125163,46.86,74340.5,0.0,-0.77878,9e-05,20.95869]
[1776647125771,46.86,74336.54,0.0,-0.77913,9e-05,20.93834]
[1776647128792,46.86,74344.25,0.0,-0.77844,9e-05,20.97828]
[1776647129258,46.86,74344.25,0.0,-0.77844,9e-05,20.97828]
[1776647129286,46.86,74344.25,0.0,-0.77844,9e-05,20.97828]
[1776647129457,46.86,74344.25,0.0,-0.77844,9e-05,20.97828]
[1776647129799,46.86,74343.0,0.0,-0.77855,9e-05,20.97188]
[1776647132966,46.86,74338.76,0.0,-0.77895,9e-05,20.94661]
[1776647138862,46.86,74335.0,0.0,-0.77928,9e-05,20.92772]
[1776647141884,46.86,74342.32,0.0,-0.77862,9e-05,20.96568]
[1776647142890,46.86,74337.44,0.0,-0.77906,9e-05,20.94059]
[1776647147926,46.86,74336.16,0.0,-0.77916,9e-05,20.93441]
[1776647152961,46.87,74336.15,0.0,-0.77916,9e-05,20.93477]
[1776647157996,46.87,74333.89,0.0,-0.77935,9e-05,20.92353]
[1776647159003,46.87,74329.62,0.0,-0.77973,9e-05,20.9016]
[1776647163035,46.87,74326.02,0.0,-0.78006,9e-05,20.88254]
[1776647165053,46.87,74321.24,0.0,-0.7805,9e-05,20.85767]
[1776647170088,46.86,74317.76,0.0,-0.78083,9e-05,20.83868]
[1776647172102,46.86,74314.03,0.0,-0.78117,9e-05,20.81883]
[1776647177139,46.86,74310.04,0.0,-0.78155,9e-05,20.79694]
[1776647182174,46.85,74307.95,0.0,-0.78176,9e-05,20.78496]
[1776647184187,46.85,74303.16,0.0,-0.78219,9e-05,20.75973]
[1776647187209,46.85,74298.37,0.0,-0.78263,9e-05,20.73438]
[1776647192243,46.84,74296.19,0.0,-0.78286,9e-05,20.71869]
[1776647197805,46.84,74296.73,0.0,-0.78282,9e-05,20.72089]
[1776647197842,46.84,74279.89,0.0,-0.78433,9e-05,20.63319]
[1776647198590,46.84,74279.89,0.0,-0.78433,9e-05,20.63319]
[1776647198628,46.84,74263.33,0.0,-0.78579,9e-05,20.54702]
[1776647200301,46.84,74259.21,0.0,-0.78616,9e-05,20.52561]
[1776647201210,46.84,74259.21,0.0,-0.78616,9e-05,20.52561]
[1776647201308,46.84,74263.85,0.0,-0.78574,9e-05,20.54983]
[1776647204334,46.84,74272.6,0.0,-0.78497,9e-05,20.59551]
[1776647207355,46.84,74274.65,0.0,-0.78479,9e-05,20.60619]
[1776647213397,46.84,74271.96,0.0,-0.78503,9e-05,20.59214]
[1776647216006,46.84,74272.18,0.0,-0.78501,9e-05,20.59328]
[1776647216063,46.84,74272.18,0.0,-0.78501,9e-05,20.59328]
[1776647216107,46.84,74271.84,0.0,-0.78504,9e-05,20.59151]
[1776647216189,46.84,74271.84,0.0,-0.78504,9e-05,20.59151]
[1776647217202,46.84,74272.53,0.0,-0.78497,9e-05,20.59509]
[1776647217254,46.84,74272.53,0.0,-0.78497,9e-05,20.59509]
[1776647217441,46.84,74272.53,0.0,-0.78497,9e-05,20.59509]
[1776647218432,46.84,74261.63,0.0,-0.78594,9e-05,20.53837]
[1776647219439,46.84,74263.77,0.0,-0.78575,9e-05,20.54958]
[1776647224474,46.84,74270.59,0.0,-0.78514,9e-05,20.58526]
[1776647229509,46.84,74266.99,0.0,-0.78546,9e-05,20.56658]
[1776647230652,46.84,74266.99,0.0,-0.78546,9e-05,20.56658]
[1776647230658,46.84,74266.99,0.0,-0.78546,9e-05,20.56658]
[1776647230691,46.84,74266.99,0.0,-0.78546,9e-05,20.56658]
[1776647233043,46.84,74262.13,0.0,-0.78589,9e-05,20.54138]
[1776647234880,46.84,74262.0,0.0,-0.7859,9e-05,20.54076]
[1776647234932,46.84,74262.0,0.0,-0.7859,9e-05,20.54076]
[1776647234981,46.84,74261.93,0.0,-0.7859,9e-05,20.54045]
[1776647235192,46.84,74261.93,0.0,-0.7859,9e-05,20.54045]
[1776647241076,46.84,74264.29,0.0,-0.78569,9e-05,20.553]
[1776647241125,46.84,74264.29,0.0,-0.78569,9e-05,20.553]
[1776647241201,46.85,74265.19,0.0,-0.78561,9e-05,20.55773]
[1776647241467,46.85,74265.19,0.0,-0.78561,9e-05,20.55773]
[1776647241512,46.85,74265.19,0.0,-0.78561,9e-05,20.55773]
[1776647241688,46.85,74265.19,0.0,-0.78561,9e-05,20.55773]
[1776647241789,46.85,74265.41,0.0,-0.78559,9e-05,20.55891]
[1776647243607,46.85,74274.14,0.0,-0.78482,9e-05,20.60438]
[1776647244613,46.85,74285.57,0.0,-0.7838,9e-05,20.66373]
[1776647245621,46.85,74282.33,0.0,-0.78409,9e-05,20.64682]
[1776647248087,46.84,74280.11,0.0,-0.78429,9e-05,20.63522]
[1776647248190,46.84,74280.01,0.0,-0.7843,9e-05,20.63464]
[1776647248439,46.84,74280.01,0.0,-0.7843,9e-05,20.63464]
[1776647250656,46.84,74295.16,0.0,-0.78296,9e-05,20.71301]
[1776647252670,46.84,74299.58,0.0,-0.7826,9e-05,20.732]
[1776647255535,46.84,74299.28,0.0,-0.78263,9e-05,20.73009]
[1776647255541,46.84,74299.28,0.0,-0.78263,9e-05,20.73009]
[1776647255690,46.84,74299.28,0.0,-0.78263,9e-05,20.73009]
[1776647258412,46.84,74299.56,0.0,-0.78262,9e-05,20.731]
[1776647258422,46.84,74299.56,0.0,-0.78262,9e-05,20.731]
[1776647258436,46.84,74299.56,0.0,-0.78262,9e-05,20.731]
[1776647258712,46.84,74299.49,0.0,-0.78262,9e-05,20.73046]
[1776647260810,46.84,74299.49,0.0,-0.78262,9e-05,20.73046]
[1776647260911,46.84,74320.9,0.0,-0.78072,9e-05,20.84109]
[1776647261733,46.84,74322.06,0.0,-0.78062,9e-05,20.84662]
[1776647264232,46.83,74321.76,0.0,-0.78066,9e-05,20.84448]
[1776647265664,46.83,74321.52,0.0,-0.78069,9e-05,20.84295]
[1776647265694,46.83,74321.52,0.0,-0.78069,9e-05,20.84295]
[1776647265716,46.83,74321.52,0.0,-0.78069,9e-05,20.84295]
[1776647266294,46.83,74320.92,0.0,-0.78075,9e-05,20.83956]
[1776647266388,46.83,74320.92,0.0,-0.78075,9e-05,20.83956]
[1776647266437,46.83,74320.92,0.0,-0.78075,9e-05,20.83956]
[1776647266461,46.83,74320.92,0.0,-0.78075,9e-05,20.83956]
[1776647266769,46.83,74320.66,0.0,-0.78077,9e-05,20.83793]
[1776647267337,46.83,74320.66,0.0,-0.78077,9e-05,20.83793]
[1776647267442,46.83,74320.66,0.0,-0.78077,9e-05,20.83793]
[1776647267776,46.83,74318.08,0.0,-0.78101,9e-05,20.82431]
[1776647272811,46.83,74318.29,0.0,-0.78101,9e-05,20.82411]
[1776647276072,46.82,74318.01,0.0,-0.78104,9e-05,20.8224]
[1776647276199,46.82,74317.86,0.0,-0.78107,9e-05,20.82113]
[1776647276298,46.82,74317.86,0.0,-0.78107,9e-05,20.82113]
[1776647276782,46.82,74317.86,0.0,-0.78107,9e-05,20.82113]
[1776647276941,46.82,74317.86,0.0,-0.78107,9e-05,20.82113]
[1776647278853,46.82,74313.42,0.0,-0.78148,9e-05,20.79743]
[1776647280843,46.82,74313.69,0.0,-0.78146,9e-05,20.79861]
[1776647280853,46.82,74313.69,0.0,-0.78146,9e-05,20.79861]
[1776647280935,46.82,74313.69,0.0,-0.78146,9e-05,20.79861]
[1776647281037,46.82,74313.29,0.0,-0.7815,9e-05,20.79632]
[1776647281873,46.82,74318.78,0.0,-0.78101,9e-05,20.8245]
[1776647282881,46.82,74329.89,0.0,-0.78002,9e-05,20.88168]
[1776647283888,46.82,74329.68,0.0,-0.78004,9e-05,20.88028]
[1776647286853,46.82,74326.59,0.0,-0.78032,9e-05,20.86421]
[1776647286907,46.82,74326.59,0.0,-0.78032,9e-05,20.86421]
[1776647286939,46.82,74326.59,0.0,-0.78032,9e-05,20.86421]
[1776647287002,46.82,74334.32,0.0,-0.77963,9e-05,20.90433]
[1776647288284,46.82,74335.33,0.0,-0.77953,9e-05,20.9097]
[1776647288437,46.82,74335.33,0.0,-0.77953,9e-05,20.9097]
[1776647288923,46.82,74335.35,0.0,-0.77953,9e-05,20.90995]
[1776647292109,46.82,74333.63,0.0,-0.77968,9e-05,20.90138]
[1776647291944,46.82,74348.18,0.0,-0.77837,9e-05,20.97657]
[1776647292951,46.82,74350.32,0.0,-0.77817,9e-05,20.98766]
[1776647295271,46.82,74350.04,0.0,-0.7782,9e-05,20.98632]
[1776647295551,46.82,74350.04,0.0,-0.7782,9e-05,20.98632]
[1776647295585,46.82,74350.04,0.0,-0.7782,9e-05,20.98632]
[1776647295757,46.82,74350.04,0.0,-0.7782,9e-05,20.98632]
[1776647297538,46.82,74350.11,0.0,-0.77819,9e-05,20.98677]
[1776647297565,46.82,74350.11,0.0,-0.77819,9e-05,20.98677]
[1776647297688,46.82,74350.11,0.0,-0.77819,9e-05,20.98677]
[1776647297986,46.82,74350.14,0.0,-0.77818,9e-05,20.98697]
[1776647299193,46.82,74350.14,0.0,-0.77818,9e-05,20.98697]
[1776647300017,46.82,74373.51,0.0,-0.77607,9e-05,21.10719]
[1776647301010,46.82,74376.17,0.0,-0.77583,9e-05,21.12074]
[1776647305050,46.82,74381.54,0.0,-0.77535,9e-05,21.14783]
[1776647310086,46.82,74386.5,0.0,-0.77492,9e-05,21.17254]
[1776647313107,46.81,74380.27,0.0,-0.77552,9e-05,21.13654]
[1776647316128,46.81,74373.91,0.0,-0.7761,9e-05,21.10356]
[1776647321163,46.81,74371.41,0.0,-0.77633,9e-05,21.09033]
[1776647321401,46.81,74371.41,0.0,-0.77633,9e-05,21.09033]
[1776647321446,46.81,74371.41,0.0,-0.77633,9e-05,21.09033]
[1776647323634,46.81,74371.79,0.0,-0.7763,9e-05,21.09214]
[1776647323703,46.81,74371.79,0.0,-0.7763,9e-05,21.09214]
[1776647325853,46.81,74371.27,0.0,-0.77635,9e-05,21.08934]
[1776647325905,46.81,74371.27,0.0,-0.77635,9e-05,21.08934]
[1776647325948,46.81,74371.27,0.0,-0.77635,9e-05,21.08934]
[1776647326198,46.81,74371.57,0.0,-0.77633,9e-05,21.09081]
[1776647328391,46.81,74371.03,0.0,-0.77638,9e-05,21.0879]
[1776647328423,46.81,74371.03,0.0,-0.77638,9e-05,21.0879]
[1776647328455,46.81,74371.03,0.0,-0.77638,9e-05,21.0879]
[1776647328760,46.81,74371.03,0.0,-0.77638,9e-05,21.0879]
[1776647328948,46.81,74371.03,0.0,-0.77638,9e-05,21.0879]
[1776647335091,46.81,74372.4,0.0,-0.77626,9e-05,21.09457]
[1776647335207,46.81,74372.4,0.0,-0.77626,9e-05,21.09457]
[1776647337256,46.81,74369.73,0.0,-0.77651,9e-05,21.08066]
[1776647337308,46.81,74369.73,0.0,-0.77651,9e-05,21.08066]
[1776647337438,46.81,74369.73,0.0,-0.77651,9e-05,21.08066]
[1776647337539,46.81,74371.58,0.0,-0.77634,9e-05,21.09011]
[1776647343871,46.81,74374.16,0.0,-0.77611,9e-05,21.10304]
[1776647343926,46.81,74374.16,0.0,-0.77611,9e-05,21.10304]
[1776647343943,46.81,74374.16,0.0,-0.77611,9e-05,21.10304]
[1776647345805,46.81,74378.32,0.0,-0.77574,9e-05,21.12421]
[1776647345818,46.81,74378.32,0.0,-0.77574,9e-05,21.12421]
[1776647345936,46.81,74378.32,0.0,-0.77574,9e-05,21.12421]
[1776647346038,46.81,74377.72,0.0,-0.7758,9e-05,21.12092]
[1776647349135,46.8,74376.69,0.0,-0.77589,9e-05,21.11553]
[1776647349209,46.8,74376.69,0.0,-0.77589,9e-05,21.11553]
[1776647349213,46.8,74376.69,0.0,-0.77589,9e-05,21.11553]
[1776647349142,46.8,74385.12,0.0,-0.77513,9e-05,21.15852]
[1776647354394,46.8,74380.01,0.0,-0.77561,9e-05,21.13159]
[1776647355399,46.8,74380.01,0.0,-0.77561,9e-05,21.13159]
[1776647355452,46.8,74380.01,0.0,-0.77561,9e-05,21.13159]
[1776647355459,46.8,74380.01,0.0,-0.77561,9e-05,21.13159]
[1776647359183,46.8,74379.09,0.0,-0.7757,9e-05,21.12655]
[1776647359252,46.8,74378.18,0.0,-0.77578,9e-05,21.12167]
[1776647359340,46.8,74378.18,0.0,-0.77578,9e-05,21.12167]
[1776647359448,46.8,74378.18,0.0,-0.77578,9e-05,21.12167]
[1776647359532,46.8,74378.18,0.0,-0.77578,9e-05,21.12167]
[1776647359698,46.8,74378.18,0.0,-0.77578,9e-05,21.12167]
[1776647359793,46.8,74375.4,0.0,-0.77604,9e-05,21.1073]
[1776647360632,46.8,74375.4,0.0,-0.77604,9e-05,21.1073]
[1776647360696,46.8,74375.4,0.0,-0.77604,9e-05,21.1073]
[1776647361540,46.8,74372.31,0.0,-0.77632,9e-05,21.09135]
[1776647361632,46.8,74365.01,0.0,-0.77698,9e-05,21.05383]
[1776647362450,46.8,74355.65,0.0,-0.77783,9e-05,21.0056]
[1776647364904,46.8,74355.7,0.0,-0.77782,9e-05,21.00584]
[1776647364948,46.8,74355.7,0.0,-0.77782,9e-05,21.00584]
[1776647365055,46.8,74355.7,0.0,-0.77782,9e-05,21.0059]
[1776647367148,46.8,74355.7,0.0,-0.77782,9e-05,21.0059]
[1776647367485,46.8,74360.04,0.0,-0.77743,9e-05,21.0283]
[1776647370268,46.8,74360.97,0.0,-0.77734,9e-05,21.03311]
[1776647370359,46.8,74361.11,0.0,-0.77733,9e-05,21.03384]
[1776647370438,46.8,74361.11,0.0,-0.77733,9e-05,21.03384]
[1776647371554,46.8,74359.49,0.0,-0.77748,9e-05,21.0255]
[1776647371606,46.8,74359.49,0.0,-0.77748,9e-05,21.0255]
[1776647371688,46.8,74359.49,0.0,-0.77748,9e-05,21.0255]
[1776647371789,46.8,74359.15,0.0,-0.77753,9e-05,21.02015]
[1776647379108,46.8,74358.58,0.0,-0.77758,9e-05,21.01724]
[1776647381584,46.8,74350.38,0.0,-0.77832,9e-05,20.97505]
[1776647382473,46.8,74350.38,0.0,-0.77832,9e-05,20.97505]
[1776647382690,46.8,74350.38,0.0,-0.77832,9e-05,20.97505]
[1776647384735,46.8,74353.04,0.0,-0.77808,9e-05,20.98883]
[1776647384797,46.8,74353.04,0.0,-0.77808,9e-05,20.98883]
[1776647384846,46.8,74353.04,0.0,-0.77808,9e-05,20.98883]
[1776647384937,46.8,74353.04,0.0,-0.77808,9e-05,20.98883]
[1776647385004,46.8,74353.88,0.0,-0.77801,9e-05,20.99322]
[1776647390647,46.8,74353.83,0.0,-0.77801,9e-05,20.99309]
[1776647395243,46.8,74352.96,0.0,-0.77809,9e-05,20.98865]
[1776647395246,46.8,74352.96,0.0,-0.77809,9e-05,20.98865]
[1776647395283,46.8,74343.36,0.0,-0.77895,9e-05,20.93919]
[1776647395442,46.8,74343.36,0.0,-0.77895,9e-05,20.93919]
[1776647395682,46.8,74341.76,0.0,-0.77909,9e-05,20.93101]
[1776647398705,46.8,74333.29,0.0,-0.77985,9e-05,20.88747]
[1776647399712,46.8,74322.98,0.0,-0.78077,9e-05,20.83443]
[1776647400719,46.8,74314.67,0.0,-0.78151,9e-05,20.79142]
[1776647401726,46.8,74303.66,0.0,-0.78251,9e-05,20.73384]
[1776647402733,46.8,74301.13,0.0,-0.78273,9e-05,20.72055]
[1776647404770,46.8,74293.7,0.0,-0.7834,9e-05,20.68168]
[1776647407791,46.8,74290.79,0.0,-0.78367,9e-05,20.66626]
[1776647408724,46.8,74290.79,0.0,-0.78367,9e-05,20.66626]
[1776647408740,46.8,74290.79,0.0,-0.78367,9e-05,20.66626]
[1776647408944,46.8,74290.79,0.0,-0.78367,9e-05,20.66626]
[1776647410814,46.8,74297.25,0.0,-0.7831,9e-05,20.69951]
[1776647413835,46.8,74314.95,0.0,-0.78152,9e-05,20.791]
[1776647414842,46.8,74318.46,0.0,-0.78121,9e-05,20.80929]
[1776647415849,46.8,74324.33,0.0,-0.78068,9e-05,20.8399]
[1776647417865,46.8,74316.8,0.0,-0.78134,9e-05,20.80133]
[1776647419880,46.8,74322.73,0.0,-0.7808,9e-05,20.83249]
[1776647421007,46.8,74322.73,0.0,-0.7808,9e-05,20.83249]
[1776647421060,46.8,74322.73,0.0,-0.7808,9e-05,20.83249]
[1776647421195,46.8,74322.73,0.0,-0.7808,9e-05,20.83249]
[1776647423724,46.8,74322.31,0.0,-0.78083,9e-05,20.83092]
[1776647423776,46.8,74322.31,0.0,-0.78083,9e-05,20.83092]
[1776647423937,46.8,74322.31,0.0,-0.78083,9e-05,20.83092]
[1776647424038,46.8,74322.48,0.0,-0.78081,9e-05,20.832]
[1776647427119,46.8,74322.73,0.0,-0.78078,9e-05,20.83369]
[1776647427192,46.8,74322.73,0.0,-0.78078,9e-05,20.83369]
[1776647427220,46.8,74322.41,0.0,-0.78081,9e-05,20.83222]
[1776647428943,46.81,74317.8,0.0,-0.78121,9e-05,20.80876]
[1776647431390,46.81,74316.25,0.0,-0.78134,9e-05,20.80119]
[1776647431443,46.81,74316.25,0.0,-0.78134,9e-05,20.80119]
[1776647431695,46.81,74316.25,0.0,-0.78134,9e-05,20.80119]
[1776647431963,46.81,74315.39,0.0,-0.78144,9e-05,20.79336]
[1776647436999,46.81,74315.24,0.0,-0.78143,9e-05,20.79378]
[1776647438901,46.81,74315.9,0.0,-0.78137,9e-05,20.79743]
[1776647438908,46.81,74315.9,0.0,-0.78137,9e-05,20.79743]
[1776647438937,46.81,74315.9,0.0,-0.78137,9e-05,20.79743]
[1776647439015,46.81,74318.1,0.0,-0.78117,9e-05,20.80905]
[1776647443043,46.82,74324.76,0.0,-0.78056,9e-05,20.84438]
[1776647445060,46.82,74335.92,0.0,-0.77955,9e-05,20.90235]
[1776647447074,46.82,74340.6,0.0,-0.77912,9e-05,20.92671]
[1776647449088,46.82,74334.64,0.0,-0.77966,9e-05,20.89613]
[1776647449981,46.82,74334.64,0.0,-0.77966,9e-05,20.89613]
[1776647450078,46.82,74334.64,0.0,-0.77966,9e-05,20.89613]
[1776647450197,46.82,74334.64,0.0,-0.77966,9e-05,20.89613]
[1776647450293,46.82,74332.8,0.0,-0.77982,9e-05,20.88674]
[1776647456137,46.82,74330.21,0.0,-0.78004,9e-05,20.87421]
[1776647461173,46.83,74330.98,0.0,-0.77995,9e-05,20.87892]
[1776647465023,46.83,74333.76,0.0,-0.7797,9e-05,20.89369]
[1776647465040,46.83,74333.76,0.0,-0.7797,9e-05,20.89369]
[1776647465196,46.83,74333.76,0.0,-0.7797,9e-05,20.89369]
[1776647465201,46.83,74333.24,0.0,-0.77974,9e-05,20.89113]
[1776647466208,46.83,74328.94,0.0,-0.78012,9e-05,20.86906]
[1776647469018,46.83,74328.77,0.0,-0.78013,9e-05,20.86849]
[1776647469070,46.83,74328.77,0.0,-0.78013,9e-05,20.86849]
[1776647469188,46.83,74328.77,0.0,-0.78013,9e-05,20.86849]
[1776647469229,46.83,74328.06,0.0,-0.78019,9e-05,20.86498]
[1776647472253,46.83,74323.53,0.0,-0.78059,9e-05,20.84208]
[1776647473702,46.83,74323.22,0.0,-0.78062,9e-05,20.84066]
[1776647473756,46.83,74323.22,0.0,-0.78062,9e-05,20.84066]
[1776647473936,46.83,74323.22,0.0,-0.78062,9e-05,20.84066]
[1776647474267,46.83,74323.8,0.0,-0.78056,9e-05,20.84385]
[1776647480309,46.84,74326.54,0.0,-0.7803,9e-05,20.85907]
[1776647483642,46.84,74328.31,0.0,-0.78013,9e-05,20.8687]
[1776647483684,46.84,74328.31,0.0,-0.78013,9e-05,20.8687]
[1776647483940,46.84,74328.31,0.0,-0.78013,9e-05,20.8687]
[1776647484337,46.84,74328.28,0.0,-0.78013,9e-05,20.86871]
[1776647487358,46.84,74324.13,0.0,-0.78049,9e-05,20.8478]
[1776647491932,46.84,74326.21,0.0,-0.78032,9e-05,20.85567]
[1776647491984,46.84,74326.21,0.0,-0.78032,9e-05,20.85567]
[1776647492192,46.84,74326.21,0.0,-0.78032,9e-05,20.85567]
[1776647492393,46.84,74326.68,0.0,-0.78027,9e-05,20.85828]
[1776647497220,46.85,74328.13,0.0,-0.78013,9e-05,20.86626]
[1776647497274,46.85,74328.13,0.0,-0.78013,9e-05,20.86626]
[1776647497321,46.85,74328.09,0.0,-0.78013,9e-05,20.86638]
[1776647497439,46.85,74328.09,0.0,-0.78013,9e-05,20.86638]
[1776647503472,46.85,74325.95,0.0,-0.7803,9e-05,20.85636]
[1776647508979,46.85,74324.98,0.0,-0.78038,9e-05,20.85189]
[1776647509039,46.85,74324.98,0.0,-0.78038,9e-05,20.85189]
[1776647509193,46.85,74324.98,0.0,-0.78038,9e-05,20.85189]
[1776647509294,46.85,74332.97,0.0,-0.77965,9e-05,20.89363]
[1776647514548,46.86,74331.75,0.0,-0.77975,9e-05,20.88807]
[1776647517965,46.86,74329.38,0.0,-0.77996,9e-05,20.87614]
[1776647518017,46.86,74329.38,0.0,-0.77996,9e-05,20.87614]
[1776647518202,46.86,74329.38,0.0,-0.77996,9e-05,20.87614]
[1776647518237,46.86,74326.74,0.0,-0.78019,9e-05,20.86285]
[1776647524073,46.86,74323.5,0.0,-0.78047,9e-05,20.8467]
[1776647524125,46.86,74323.5,0.0,-0.78047,9e-05,20.8467]
[1776647524195,46.86,74323.5,0.0,-0.78047,9e-05,20.8467]
[1776647524295,46.86,74323.44,0.0,-0.78046,9e-05,20.84697]
[1776647529654,46.87,74320.57,0.0,-0.7807,9e-05,20.83316]
[1776647530533,46.87,74320.57,0.0,-0.7807,9e-05,20.83316]
[1776647530585,46.87,74320.57,0.0,-0.7807,9e-05,20.83316]
[1776647530689,46.87,74320.57,0.0,-0.7807,9e-05,20.83316]
[1776647530791,46.87,74320.33,0.0,-0.78071,9e-05,20.83234]
[1776647536703,46.87,74317.84,0.0,-0.78092,9e-05,20.8206]
[1776647537985,46.87,74317.84,0.0,-0.78092,9e-05,20.8206]
[1776647538035,46.87,74317.84,0.0,-0.78092,9e-05,20.8206]
[1776647538197,46.87,74317.84,0.0,-0.78092,9e-05,20.8206]
[1776647538256,46.87,74315.67,0.0,-0.7811,9e-05,20.80985]
[1776647540731,46.88,74325.49,0.0,-0.78021,9e-05,20.86103]
[1776647542176,46.88,74325.49,0.0,-0.78021,9e-05,20.86103]
[1776647542194,46.88,74325.49,0.0,-0.78021,9e-05,20.86103]
[1776647542428,46.88,74325.49,0.0,-0.78021,9e-05,20.86103]
[1776647542386,46.88,74334.28,0.0,-0.77942,9e-05,20.90677]
[1776647543752,46.88,74338.33,0.0,-0.77905,9e-05,20.92776]
[1776647545767,46.88,74343.49,0.0,-0.77858,9e-05,20.95455]
[1776647550802,46.88,74343.6,0.0,-0.77857,9e-05,20.95547]
[1776647555837,46.88,74343.91,0.0,-0.77856,9e-05,20.95388]
[1776647557114,46.88,74343.91,0.0,-0.77856,9e-05,20.95388]
[1776647557166,46.88,74343.91,0.0,-0.77856,9e-05,20.95388]
[1776647557193,46.88,74343.91,0.0,-0.77856,9e-05,20.95388]
[1776647557268,46.88,74343.91,0.0,-0.77856,9e-05,20.95395]
[1776647563896,46.88,74343.99,0.0,-0.77854,9e-05,20.95484]
[1776647568932,46.88,74348.13,0.0,-0.77816,9e-05,20.97647]
[1776647570166,46.88,74348.13,0.0,-0.77816,9e-05,20.97647]
[1776647570189,46.88,74348.13,0.0,-0.77816,9e-05,20.97647]
[1776647570267,46.88,74349.49,0.0,-0.77804,9e-05,20.9835]
[1776647570568,46.88,74349.49,0.0,-0.77804,9e-05,20.9835]
[1776647575981,46.89,74354.77,0.0,-0.77756,9e-05,21.0108]
[1776647577243,46.89,74354.77,0.0,-0.77756,9e-05,21.0108]
[1776647577295,46.89,74354.77,0.0,-0.77756,9e-05,21.0108]
[1776647577444,46.89,74354.77,0.0,-0.77756,9e-05,21.0108]
[1776647577396,46.89,74354.61,0.0,-0.77758,9e-05,21.00997]
[1776647577995,46.89,74354.19,0.0,-0.77761,9e-05,21.0078]
[1776647583030,46.88,74355.09,0.0,-0.77753,9e-05,21.01235]
[1776647584302,46.88,74355.09,0.0,-0.77753,9e-05,21.01235]
[1776647584354,46.88,74355.09,0.0,-0.77753,9e-05,21.01235]
[1776647584437,46.88,74355.09,0.0,-0.77753,9e-05,21.01235]
[1776647584456,46.88,74356.63,0.0,-0.7774,9e-05,21.02024]
[1776647590079,46.88,74358.36,0.0,-0.77724,9e-05,21.02888]
[1776647591381,46.88,74348.71,0.0,-0.77811,9e-05,20.97923]
[1776647592093,46.88,74347.67,0.0,-0.77821,9e-05,20.97389]
[1776647595114,46.88,74344.12,0.0,-0.77853,9e-05,20.95567]
[1776647600149,46.88,74343.98,0.0,-0.77854,9e-05,20.95514]
[1776647605184,46.89,74347.84,0.0,-0.77818,9e-05,20.9752]
[1776647610219,46.89,74346.56,0.0,-0.7783,9e-05,20.96877]
[1776647611225,46.89,74350.42,0.0,-0.77797,9e-05,20.98507]
[1776647614247,46.89,74358.12,0.0,-0.77728,9e-05,21.02467]
[1776647615178,46.89,74358.12,0.0,-0.77728,9e-05,21.02467]
[1776647615254,46.89,74359.73,0.0,-0.77713,9e-05,21.03292]
[1776647616708,46.89,74359.77,0.0,-0.77713,9e-05,21.03308]
[1776647618718,46.89,74362.89,0.0,-0.77685,9e-05,21.04902]
[1776647619282,46.89,74364.47,0.0,-0.77671,9e-05,21.05707]
[1776647620727,46.89,74364.88,0.0,-0.77667,9e-05,21.05911]
[1776647623310,46.88,74360.55,0.0,-0.77707,9e-05,21.03667]
[1776647628345,46.88,74362.75,0.0,-0.77688,9e-05,21.04766]
[1776647633380,46.88,74363.46,0.0,-0.77682,9e-05,21.05097]
[1776647638415,46.88,74363.17,0.0,-0.77685,9e-05,21.04914]
[1776647643450,46.88,74362.99,0.0,-0.77687,9e-05,21.04791]
[1776647648486,46.88,74365.6,0.0,-0.77664,9e-05,21.06094]
[1776647653521,46.88,74365.83,0.0,-0.77663,9e-05,21.06173]
[1776647656542,46.88,74369.58,0.0,-0.7763,9e-05,21.08074]
[1776647662584,46.87,74370.21,0.0,-0.77625,9e-05,21.0834]
[1776647667619,46.87,74366.18,0.0,-0.77662,9e-05,21.0623]
[1776647673662,46.87,74365.64,0.0,-0.7767,9e-05,21.05556]
[1776647678697,46.87,74370.44,0.0,-0.77627,9e-05,21.0799]
[1776647683732,46.87,74371.14,0.0,-0.77622,9e-05,21.08306]
[1776647688766,46.87,74372.31,0.0,-0.77612,9e-05,21.08864]
[1776647693802,46.87,74389.07,0.0,-0.77461,9e-05,21.17405]
[1776647695816,46.87,74390.15,0.0,-0.77451,9e-05,21.17979]
[1776647701858,46.87,74392.77,0.0,-0.77424,9e-05,21.19489]
[1776647706893,46.88,74393.44,0.0,-0.77415,9e-05,21.19965]
[1776647711928,46.88,74390.64,0.0,-0.77438,9e-05,21.18666]
[1776647716963,46.89,74388.83,0.0,-0.77452,9e-05,21.17877]
[1776647719984,46.89,74384.09,0.0,-0.77493,9e-05,21.15566]
[1776647721998,46.89,74380.41,0.0,-0.77525,9e-05,21.13746]
[1776647727033,46.9,74380.71,0.0,-0.77519,9e-05,21.1406]
[1776647733075,46.91,74383.04,0.0,-0.77497,9e-05,21.15075]
[1776647736097,46.91,74376.36,0.0,-0.77557,9e-05,21.11717]
[1776647737105,46.91,74372.52,0.0,-0.77592,9e-05,21.09733]
[1776647738112,46.91,74368.84,0.0,-0.77625,9e-05,21.07831]
[1776647743147,46.9,74367.95,0.0,-0.77635,9e-05,21.07303]
[1776647748182,46.9,74356.66,0.0,-0.77738,9e-05,21.01451]
[1776647749189,46.9,74356.14,0.0,-0.77743,9e-05,21.01179]
[1776647752210,46.9,74362.57,0.0,-0.77685,9e-05,21.04463]
[1776647757247,46.9,74363.42,0.0,-0.77678,9e-05,21.04853]
[1776647761275,46.9,74357.92,0.0,-0.77728,9e-05,21.01993]
[1776647765303,46.9,74363.98,0.0,-0.77674,9e-05,21.05078]
[1776647770337,46.9,74361.46,0.0,-0.77698,9e-05,21.03736]
[1776647777387,46.89,74357.43,0.0,-0.77735,9e-05,21.01605]
[1776647783429,46.89,74357.08,0.0,-0.77739,9e-05,21.0138]
[1776647788464,46.89,74358.98,0.0,-0.77723,9e-05,21.0232]
[1776647793499,46.89,74358.8,0.0,-0.77728,9e-05,21.01832]
[1776647800548,46.89,74359.4,0.0,-0.77723,9e-05,21.02097]
[1776647805583,46.89,74359.05,0.0,-0.77727,9e-05,21.01895]
[1776647812632,46.89,74361.71,0.0,-0.77703,9e-05,21.0324]
[1776647817670,46.89,74363.01,0.0,-0.77692,9e-05,21.03883]
[1776647823709,46.88,74362.21,0.0,-0.777,9e-05,21.03436]
[1776647828744,46.88,74360.36,0.0,-0.77717,9e-05,21.0246]
[1776647833779,46.88,74359.76,0.0,-0.77723,9e-05,21.02125]
[1776647838817,46.88,74362.8,0.0,-0.77696,9e-05,21.03652]
[1776647844860,46.88,74364.41,0.0,-0.77682,9e-05,21.04431]
[1776647849895,46.88,74364.44,0.0,-0.77683,9e-05,21.04401]
[1776647854930,46.88,74364.68,0.0,-0.77684,9e-05,21.04122]
[1776647858960,46.88,74353.91,0.0,-0.77782,9e-05,20.98555]
[1776647859968,46.87,74344.09,0.0,-0.7787,9e-05,20.93495]
[1776647860975,46.87,74343.8,0.0,-0.77873,9e-05,20.93343]
[1776647861982,46.87,74343.98,0.0,-0.77871,9e-05,20.93439]
[1776647864966,46.88,74343.89,0.0,-0.77872,9e-05,20.93401]
[1776647865029,46.88,74343.89,0.0,-0.77872,9e-05,20.93406]
[1776647868965,46.88,74343.99,0.0,-0.77871,9e-05,20.93471]
[1776647869031,46.88,74343.92,0.0,-0.77871,9e-05,20.9344]
[1776647874066,46.88,74344.5,0.0,-0.77866,9e-05,20.93767]
[1776647879109,46.88,74344.07,0.0,-0.77869,9e-05,20.93578]
[1776647879840,46.88,74344.07,0.0,-0.77869,9e-05,20.93578]
[1776647880091,46.88,74344.07,0.0,-0.77869,9e-05,20.93578]
[1776647880187,46.88,74329.4,0.0,-0.78,9e-05,20.86033]
[1776647882123,46.88,74323.57,0.0,-0.78052,9e-05,20.83041]
[1776647883198,46.88,74323.57,0.0,-0.78052,9e-05,20.83041]
[1776647883272,46.88,74317.21,0.0,-0.78109,9e-05,20.79793]
[1776647889172,46.89,74315.89,0.0,-0.78118,9e-05,20.79253]
[1776647891186,46.89,74305.56,0.0,-0.78209,9e-05,20.7396]
[1776647892193,46.89,74311.41,0.0,-0.78156,9e-05,20.77014]
[1776647895957,46.89,74312.21,0.0,-0.78148,9e-05,20.77504]
[1776647896067,46.89,74312.21,0.0,-0.78148,9e-05,20.77504]
[1776647896192,46.89,74312.21,0.0,-0.78148,9e-05,20.77504]
[1776647901256,46.9,74312.47,0.0,-0.78143,9e-05,20.7779]
[1776647905284,46.9,74321.06,0.0,-0.78065,9e-05,20.82275]
[1776647906291,46.9,74324.84,0.0,-0.78031,9e-05,20.84245]
[1776647911306,46.9,74325.83,0.0,-0.78021,9e-05,20.84825]
[1776647911356,46.9,74325.83,0.0,-0.78021,9e-05,20.84825]
[1776647911440,46.9,74325.83,0.0,-0.78021,9e-05,20.84825]
[1776647915353,46.9,74320.23,0.0,-0.78072,9e-05,20.81664]
[1776647919627,46.91,74320.91,0.0,-0.78065,9e-05,20.82078]
[1776647919658,46.91,74320.91,0.0,-0.78065,9e-05,20.82078]
[1776647919697,46.91,74320.91,0.0,-0.78065,9e-05,20.82078]
[1776647925424,46.91,74323.06,0.0,-0.78043,9e-05,20.83322]
[1776647928445,46.91,74327.67,0.0,-0.78001,9e-05,20.85752]
[1776647930459,46.91,74331.97,0.0,-0.77961,9e-05,20.87998]
[1776647931043,46.91,74331.97,0.0,-0.77961,9e-05,20.87998]
[1776647931067,46.91,74331.97,0.0,-0.77961,9e-05,20.87998]
[1776647931194,46.91,74331.97,0.0,-0.77961,9e-05,20.87998]
[1776647936501,46.92,74333.38,0.0,-0.77947,9e-05,20.88798]
[1776647938655,46.92,74333.79,0.0,-0.77944,9e-05,20.89021]
[1776647938697,46.92,74333.79,0.0,-0.77944,9e-05,20.89021]
[1776647939612,46.92,74333.97,0.0,-0.77942,9e-05,20.89125]
[1776647939718,46.92,74333.97,0.0,-0.77942,9e-05,20.89125]
[1776647945564,46.92,74337.55,0.0,-0.77908,9e-05,20.91038]
[1776647946571,46.92,74349.56,0.0,-0.778,9e-05,20.97221]
[1776647947578,46.92,74349.33,0.0,-0.77802,9e-05,20.97104]
[1776647950647,46.92,74350.78,0.0,-0.77789,9e-05,20.97848]
[1776647950699,46.92,74350.78,0.0,-0.77789,9e-05,20.97848]
[1776647950816,46.92,74350.78,0.0,-0.77789,9e-05,20.97848]
[1776647951608,46.92,74351.31,0.0,-0.77784,9e-05,20.98121]
[1776647951701,46.92,74351.31,0.0,-0.77784,9e-05,20.98121]
[1776647956890,46.92,74353.64,0.0,-0.77763,9e-05,20.99318]
[1776647959298,46.92,74358.42,0.0,-0.7772,9e-05,21.01768]
[1776647959351,46.92,74358.42,0.0,-0.7772,9e-05,21.01768]
[1776647959447,46.92,74358.42,0.0,-0.7772,9e-05,21.01768]
[1776647961676,46.92,74352.39,0.0,-0.77775,9e-05,20.98662]
[1776647963690,46.92,74356.31,0.0,-0.7774,9e-05,21.00674]
[1776647968725,46.92,74354.86,0.0,-0.77753,9e-05,20.99922]
[1776647973760,46.92,74354.61,0.0,-0.77758,9e-05,20.99428]
[1776647978795,46.92,74354.42,0.0,-0.7776,9e-05,20.99327]
[1776647980154,46.92,74354.17,0.0,-0.77762,9e-05,20.99198]
[1776647980199,46.92,74354.17,0.0,-0.77762,9e-05,20.99198]
[1776647980204,46.92,74354.17,0.0,-0.77762,9e-05,20.99198]
[1776647982655,46.92,74354.23,0.0,-0.77761,9e-05,20.99227]
[1776647982703,46.92,74354.23,0.0,-0.77761,9e-05,20.99227]
[1776647984837,46.92,74347.55,0.0,-0.77821,9e-05,20.95794]
[1776647985844,46.92,74342.69,0.0,-0.77865,9e-05,20.93298]
[1776647987858,46.92,74333.26,0.0,-0.7795,9e-05,20.88458]
[1776647988865,46.92,74332.5,0.0,-0.77956,9e-05,20.88078]
[1776647989872,46.92,74315.65,0.0,-0.78107,9e-05,20.79402]
[1776647990879,46.92,74304.16,0.0,-0.78209,9e-05,20.73489]
[1776647991886,46.92,74307.36,0.0,-0.7818,9e-05,20.75173]
[1776647993495,46.92,74309.33,0.0,-0.78162,9e-05,20.76218]
[1776647993900,46.92,74309.49,0.0,-0.7816,9e-05,20.76327]
[1776647995213,46.93,74310.01,0.0,-0.78155,9e-05,20.76622]
[1776647995913,46.93,74311.6,0.0,-0.7814,9e-05,20.77468]
[1776647997408,46.93,74311.53,0.0,-0.7814,9e-05,20.77457]
[1776647997442,46.93,74311.53,0.0,-0.7814,9e-05,20.77457]
[1776647997514,46.93,74311.53,0.0,-0.7814,9e-05,20.77457]
[1776647998649,46.93,74311.53,0.0,-0.7814,9e-05,20.77481]
[1776647999033,46.93,74312.03,0.0,-0.78135,9e-05,20.77763]
[1776647999059,46.93,74321.19,0.0,-0.78053,9e-05,20.8249]
[1776648000562,46.93,74321.19,0.0,-0.78053,9e-05,20.8249]
[1776648000718,46.93,74321.19,0.0,-0.78053,9e-05,20.8249]
[1776648000865,46.93,74319.2,0.0,-0.7807,9e-05,20.81502]
[1776648002190,46.93,74317.09,0.0,-0.78089,9e-05,20.80413]
[1776648002352,46.93,74317.09,0.0,-0.78089,9e-05,20.80413]
[1776648002377,46.93,74317.09,0.0,-0.78089,9e-05,20.80413]
[1776648002489,46.93,74317.09,0.0,-0.78089,9e-05,20.80413]
[1776648002824,46.93,74317.09,0.0,-0.78089,9e-05,20.80413]
[1776648002917,46.93,74315.74,0.0,-0.781,9e-05,20.79759]
[1776648008008,46.94,74304.98,0.0,-0.78194,9e-05,20.74316]
[1776648009842,46.94,74304.98,0.0,-0.78194,9e-05,20.74316]
[1776648009896,46.94,74304.98,0.0,-0.78194,9e-05,20.74316]
[1776648009887,46.94,74301.6,0.0,-0.78223,9e-05,20.72627]
[1776648009944,46.94,74301.6,0.0,-0.78223,9e-05,20.72627]
[1776648012654,46.94,74301.21,0.0,-0.78226,9e-05,20.72456]
[1776648012662,46.94,74301.21,0.0,-0.78226,9e-05,20.72456]
[1776648012691,46.94,74301.21,0.0,-0.78226,9e-05,20.72456]
[1776648012757,46.94,74300.63,0.0,-0.7823,9e-05,20.72218]
[1776648018071,46.95,74308.14,0.0,-0.7816,9e-05,20.76261]
[1776648021719,46.95,74310.2,0.0,-0.78141,9e-05,20.77378]
[1776648021744,46.95,74310.2,0.0,-0.78141,9e-05,20.77378]
[1776648021948,46.95,74310.2,0.0,-0.78141,9e-05,20.77378]
[1776648027806,46.95,74312.77,0.0,-0.78115,9e-05,20.78847]
[1776648027858,46.95,74312.77,0.0,-0.78115,9e-05,20.78847]
[1776648027944,46.95,74312.77,0.0,-0.78115,9e-05,20.78847]
[1776648028340,46.96,74312.79,0.0,-0.78114,9e-05,20.78905]
[1776648028438,46.96,74312.79,0.0,-0.78114,9e-05,20.78905]
[1776648028540,46.96,74312.59,0.0,-0.78116,9e-05,20.78826]
[1776648034184,46.96,74313.69,0.0,-0.78106,9e-05,20.79156]
[1776648036198,46.96,74300.7,0.0,-0.78221,9e-05,20.72499]
[1776648038418,46.96,74299.62,0.0,-0.7823,9e-05,20.71967]
[1776648038451,46.96,74299.62,0.0,-0.7823,9e-05,20.71967]
[1776648038543,46.96,74299.62,0.0,-0.7823,9e-05,20.71967]
[1776648038575,46.96,74304.45,0.0,-0.78188,9e-05,20.74427]
[1776648040240,46.96,74303.73,0.0,-0.78194,9e-05,20.74055]
[1776648040447,46.96,74303.73,0.0,-0.78194,9e-05,20.74055]
[1776648041558,46.96,74306.31,0.0,-0.78172,9e-05,20.75347]
[1776648041600,46.96,74306.31,0.0,-0.78172,9e-05,20.75347]
[1776648041692,46.96,74306.31,0.0,-0.78172,9e-05,20.75347]
[1776648041790,46.96,74305.51,0.0,-0.7818,9e-05,20.74912]
[1776648047277,46.96,74304.38,0.0,-0.78192,9e-05,20.7422]
[1776648052312,46.95,74304.27,0.0,-0.78195,9e-05,20.74054]
[1776648057347,46.95,74304.19,0.0,-0.78194,9e-05,20.74076]
[1776648059361,46.96,74288.2,0.0,-0.78336,9e-05,20.65835]
[1776648061897,46.96,74285.71,0.0,-0.78358,9e-05,20.64575]
[1776648061945,46.96,74285.71,0.0,-0.78358,9e-05,20.64575]
[1776648061939,46.96,74279.64,0.0,-0.78412,9e-05,20.61405]
[1776648063994,46.96,74277.64,0.0,-0.7843,9e-05,20.60368]
[1776648064108,46.96,74276.92,0.0,-0.78436,9e-05,20.59986]
[1776648064399,46.95,74262.87,0.0,-0.78561,9e-05,20.52682]
[1776648065406,46.95,74262.64,0.0,-0.78563,9e-05,20.52564]
[1776648067489,46.95,74259.72,0.0,-0.78588,9e-05,20.51048]
[1776648071063,46.95,74259.24,0.0,-0.78592,9e-05,20.50809]
[1776648071115,46.95,74259.24,0.0,-0.78592,9e-05,20.50809]
[1776648071192,46.95,74259.24,0.0,-0.78592,9e-05,20.50809]
[1776648071448,46.96,74259.14,0.0,-0.78593,9e-05,20.5076]
[1776648074469,46.96,74245.84,0.0,-0.7871,9e-05,20.43856]
[1776648075476,46.96,74247.44,0.0,-0.78696,9e-05,20.44699]
[1776648077696,46.96,74248.34,0.0,-0.78688,9e-05,20.45177]
[1776648081453,46.96,74246.08,0.0,-0.78707,9e-05,20.44039]
[1776648085592,46.96,74246.36,0.0,-0.78704,9e-05,20.44221]
[1776648085692,46.96,74246.36,0.0,-0.78704,9e-05,20.44221]
[1776648087171,46.96,74246.46,0.0,-0.78703,9e-05,20.44293]
[1776648087187,46.96,74246.46,0.0,-0.78703,9e-05,20.44293]
[1776648087222,46.96,74246.46,0.0,-0.78703,9e-05,20.44293]
[1776648087561,46.96,74246.21,0.0,-0.78705,9e-05,20.44173]
[1776648092580,46.96,74245.81,0.0,-0.78708,9e-05,20.43996]
[1776648092692,46.96,74245.81,0.0,-0.78708,9e-05,20.43996]
[1776648092791,46.96,74245.81,0.0,-0.7871,9e-05,20.43656]
[1776648096771,46.96,74248.48,0.0,-0.78686,9e-05,20.4508]
[1776648096821,46.96,74248.48,0.0,-0.78686,9e-05,20.4508]
[1776648096945,46.96,74248.48,0.0,-0.78686,9e-05,20.4508]
[1776648098639,46.96,74253.76,0.0,-0.78639,9e-05,20.47855]
[1776648100220,46.96,74254.57,0.0,-0.78632,9e-05,20.48283]
[1776648100272,46.96,74254.57,0.0,-0.78632,9e-05,20.48283]
[1776648100435,46.96,74254.57,0.0,-0.78632,9e-05,20.48283]
[1776648100652,46.96,74254.68,0.0,-0.7863,9e-05,20.48347]
[1776648104774,46.96,74255.59,0.0,-0.78622,9e-05,20.48841]
[1776648104826,46.96,74255.59,0.0,-0.78622,9e-05,20.48841]
[1776648104940,46.96,74255.59,0.0,-0.78622,9e-05,20.48841]
[1776648107460,46.97,74254.07,0.0,-0.78635,9e-05,20.48072]
[1776648107512,46.97,74254.07,0.0,-0.78635,9e-05,20.48072]
[1776648107688,46.97,74254.07,0.0,-0.78635,9e-05,20.48072]
[1776648107703,46.97,74251.03,0.0,-0.78662,9e-05,20.46501]
[1776648112561,46.97,74250.95,0.0,-0.78662,9e-05,20.46502]
[1776648112605,46.97,74250.95,0.0,-0.78662,9e-05,20.46502]
[1776648112694,46.97,74250.95,0.0,-0.78662,9e-05,20.46502]
[1776648116793,46.97,74252.71,0.0,-0.78645,9e-05,20.47461]
[1776648116816,46.97,74276.44,0.0,-0.78436,9e-05,20.59786]
[1776648117780,46.97,74271.47,0.0,-0.7848,9e-05,20.57206]
[1776648119824,46.97,74269.32,0.0,-0.78499,9e-05,20.5609]
[1776648122214,46.97,74267.45,0.0,-0.78515,9e-05,20.55121]
[1776648122434,46.97,74267.45,0.0,-0.78515,9e-05,20.55121]
[1776648122439,46.97,74267.45,0.0,-0.78515,9e-05,20.55121]
[1776648122702,46.97,74267.45,0.0,-0.78515,9e-05,20.55121]
[1776648122815,46.97,74269.02,0.0,-0.78501,9e-05,20.55936]
[1776648127850,46.97,74268.32,0.0,-0.78508,9e-05,20.55567]
[1776648129080,46.97,74266.65,0.0,-0.78522,9e-05,20.547]
[1776648129139,46.97,74266.65,0.0,-0.78522,9e-05,20.547]
[1776648129208,46.97,74266.65,0.0,-0.78522,9e-05,20.547]
[1776648131341,46.97,74267.06,0.0,-0.78519,9e-05,20.54911]
[1776648131391,46.97,74267.06,0.0,-0.78519,9e-05,20.54911]
[1776648131441,46.97,74267.06,0.0,-0.78519,9e-05,20.54911]
[1776648131492,46.97,74267.06,0.0,-0.78519,9e-05,20.5491]
[1776648136426,46.97,74271.03,0.0,-0.78484,9e-05,20.56961]
[1776648136436,46.97,74271.03,0.0,-0.78484,9e-05,20.56961]
[1776648136833,46.97,74271.03,0.0,-0.78484,9e-05,20.56961]
[1776648140350,46.97,74273.49,0.0,-0.78462,9e-05,20.58216]
[1776648140445,46.97,74273.49,0.0,-0.78462,9e-05,20.58216]
[1776648140462,46.97,74273.49,0.0,-0.78462,9e-05,20.58216]
[1776648141358,46.97,74272.58,0.0,-0.78471,9e-05,20.57738]
[1776648141461,46.97,74272.58,0.0,-0.78471,9e-05,20.57738]
[1776648141787,46.97,74272.58,0.0,-0.78471,9e-05,20.57738]
[1776648141840,46.97,74272.58,0.0,-0.78471,9e-05,20.57738]
[1776648141950,46.97,74272.58,0.0,-0.78471,9e-05,20.57738]
[1776648142050,46.97,74270.96,0.0,-0.78485,9e-05,20.56891]
[1776648147992,46.97,74269.29,0.0,-0.785,9e-05,20.55993]
[1776648150186,46.97,74269.26,0.0,-0.78501,9e-05,20.55973]
[1776648150234,46.97,74269.26,0.0,-0.78501,9e-05,20.55973]
[1776648150456,46.97,74269.26,0.0,-0.78501,9e-05,20.55973]
[1776648151014,46.97,74269.46,0.0,-0.78502,9e-05,20.55705]
[1776648156049,46.96,74273.94,0.0,-0.78463,9e-05,20.58]
[1776648158914,46.96,74275.85,0.0,-0.78446,9e-05,20.58973]
[1776648158943,46.96,74275.85,0.0,-0.78446,9e-05,20.58973]
[1776648158966,46.96,74275.85,0.0,-0.78446,9e-05,20.58973]
[1776648159071,46.96,74275.73,0.0,-0.78447,9e-05,20.58902]
[1776648160878,46.96,74276.05,0.0,-0.78445,9e-05,20.59059]
[1776648160960,46.96,74276.05,0.0,-0.78445,9e-05,20.59059]
[1776648160979,46.96,74276.05,0.0,-0.78445,9e-05,20.59049]
[1776648164105,46.96,74286.29,0.0,-0.78354,9e-05,20.64325]
[1776648165096,46.96,74286.29,0.0,-0.78355,9e-05,20.6431]
[1776648165950,46.96,74286.29,0.0,-0.78355,9e-05,20.6431]
[1776648166122,46.96,74288.71,0.0,-0.78334,9e-05,20.65546]
[1776648168099,46.96,74289.02,0.0,-0.78331,9e-05,20.65706]
[1776648168143,46.96,74289.27,0.0,-0.78329,9e-05,20.65818]
[1776648168196,46.96,74289.27,0.0,-0.78329,9e-05,20.65818]
[1776648168244,46.96,74289.27,0.0,-0.78329,9e-05,20.65801]
[1776648169946,46.96,74289.27,0.0,-0.78329,9e-05,20.65801]
[1776648175183,46.96,74289.92,0.0,-0.78326,9e-05,20.66017]
[1776648178413,46.95,74289.48,0.0,-0.7833,9e-05,20.65755]
[1776648178428,46.95,74289.48,0.0,-0.7833,9e-05,20.65755]
[1776648178445,46.95,74289.48,0.0,-0.7833,9e-05,20.65755]
[1776648178737,46.95,74289.48,0.0,-0.7833,9e-05,20.65755]
[1776648178789,46.95,74289.48,0.0,-0.7833,9e-05,20.65755]
[1776648178937,46.95,74289.48,0.0,-0.7833,9e-05,20.65755]
[1776648178953,46.95,74289.03,0.0,-0.78335,9e-05,20.6549]
[1776648182232,46.95,74284.73,0.0,-0.78374,9e-05,20.63218]
[1776648187318,46.95,74282.35,0.0,-0.78396,9e-05,20.61938]
[1776648187339,46.95,74282.35,0.0,-0.78396,9e-05,20.61938]
[1776648187438,46.95,74282.35,0.0,-0.78396,9e-05,20.61938]
[1776648187524,46.95,74284.42,0.0,-0.78378,9e-05,20.62987]
[1776648188196,46.95,74284.42,0.0,-0.78378,9e-05,20.62987]
[1776648188205,46.95,74284.42,0.0,-0.78378,9e-05,20.62987]
[1776648188436,46.95,74284.42,0.0,-0.78378,9e-05,20.62987]
[1776648194317,46.95,74284.12,0.0,-0.78382,9e-05,20.62761]
[1776648199352,46.94,74284.58,0.0,-0.78379,9e-05,20.62943]
[1776648204923,46.94,74284.44,0.0,-0.7838,9e-05,20.62837]
[1776648204943,46.94,74284.44,0.0,-0.7838,9e-05,20.62837]
[1776648204974,46.94,74284.44,0.0,-0.7838,9e-05,20.62837]
[1776648205066,46.94,74284.44,0.0,-0.7838,9e-05,20.62837]
[1776648205118,46.94,74284.44,0.0,-0.7838,9e-05,20.62837]
[1776648205130,46.94,74284.58,0.0,-0.7838,9e-05,20.62877]
[1776648205194,46.94,74284.58,0.0,-0.7838,9e-05,20.62877]
[1776648210429,46.94,74285.0,0.0,-0.78377,9e-05,20.63042]
[1776648212246,46.94,74285.0,0.0,-0.78377,9e-05,20.63042]
[1776648212299,46.94,74285.0,0.0,-0.78377,9e-05,20.63042]
[1776648212299,46.94,74285.0,0.0,-0.78377,9e-05,20.63042]
[1776648212351,46.94,74285.0,0.0,-0.78377,9e-05,20.63042]
[1776648212443,46.94,74285.0,0.0,-0.78377,9e-05,20.63042]
[1776648212542,46.94,74285.0,0.0,-0.7838,9e-05,20.62649]
[1776648218054,46.94,74285.0,0.0,-0.78381,9e-05,20.6262]
[1776648218194,46.94,74285.0,0.0,-0.78381,9e-05,20.626]
[1776648218246,46.94,74285.0,0.0,-0.78381,9e-05,20.626]
[1776648218435,46.94,74285.0,0.0,-0.78381,9e-05,20.626]
[1776648218536,46.94,74284.93,0.0,-0.78382,9e-05,20.62554]
[1776648224527,46.94,74284.02,0.0,-0.78391,9e-05,20.62027]
[1776648228119,46.94,74281.7,0.0,-0.78412,9e-05,20.60808]
[1776648228171,46.94,74281.7,0.0,-0.78412,9e-05,20.60808]
[1776648228195,46.93,74281.97,0.0,-0.7841,9e-05,20.60941]
[1776648228455,46.93,74281.97,0.0,-0.7841,9e-05,20.60941]
[1776648228506,46.93,74281.97,0.0,-0.7841,9e-05,20.60941]
[1776648228698,46.93,74281.97,0.0,-0.7841,9e-05,20.60941]
[1776648228772,46.93,74281.83,0.0,-0.78411,9e-05,20.60862]
[1776648234597,46.93,74279.23,0.0,-0.78435,9e-05,20.59478]
[1776648235605,46.93,74274.09,0.0,-0.7848,9e-05,20.56807]
[1776648238049,46.93,74273.53,0.0,-0.78485,9e-05,20.56514]
[1776648238101,46.93,74273.53,0.0,-0.78485,9e-05,20.56514]
[1776648238193,46.93,74272.73,0.0,-0.78492,9e-05,20.56096]
[1776648238206,46.93,74272.73,0.0,-0.78492,9e-05,20.56096]
[1776648238210,46.93,74272.73,0.0,-0.78492,9e-05,20.56096]
[1776648238443,46.93,74272.73,0.0,-0.78492,9e-05,20.56096]
[1776648243661,46.93,74270.98,0.0,-0.78508,9e-05,20.5518]
[1776648248696,46.93,74273.39,0.0,-0.78487,9e-05,20.56426]
[1776648252411,46.93,74273.79,0.0,-0.78483,9e-05,20.56628]
[1776648252447,46.93,74273.79,0.0,-0.78483,9e-05,20.56628]
[1776648252461,46.93,74273.79,0.0,-0.78483,9e-05,20.56628]
[1776648252593,46.93,74273.79,0.0,-0.78483,9e-05,20.56628]
[1776648252640,46.93,74273.79,0.0,-0.78483,9e-05,20.56628]
[1776648252703,46.93,74273.79,0.0,-0.78483,9e-05,20.56628]
[1776648252750,46.93,74273.79,0.0,-0.78483,9e-05,20.56622]
[1776648257760,46.93,74273.4,0.0,-0.78487,9e-05,20.56406]
[1776648262795,46.93,74273.43,0.0,-0.78487,9e-05,20.56409]
[1776648268111,46.93,74273.14,0.0,-0.7849,9e-05,20.56249]
[1776648268199,46.93,74273.14,0.0,-0.7849,9e-05,20.56249]
[1776648268153,46.93,74263.34,0.0,-0.78577,9e-05,20.51158]
[1776648268837,46.93,74260.68,0.0,-0.786,9e-05,20.4978]
[1776648270681,46.93,74260.68,0.0,-0.786,9e-05,20.4978]
[1776648270703,46.93,74260.68,0.0,-0.786,9e-05,20.4978]
[1776648270729,46.93,74260.68,0.0,-0.786,9e-05,20.4978]
[1776648274306,46.93,74259.44,0.0,-0.78613,9e-05,20.48803]
[1776648274362,46.93,74259.44,0.0,-0.78613,9e-05,20.48803]
[1776648274449,46.93,74259.44,0.0,-0.78613,9e-05,20.48803]
[1776648276893,46.93,74267.07,0.0,-0.78545,9e-05,20.52789]
[1776648277900,46.93,74271.42,0.0,-0.78507,9e-05,20.5505]
[1776648278812,46.93,74271.42,0.0,-0.78507,9e-05,20.5505]
[1776648278937,46.93,74271.42,0.0,-0.78507,9e-05,20.5505]
[1776648278951,46.93,74271.42,0.0,-0.78507,9e-05,20.5505]
[1776648279224,46.93,74271.42,0.0,-0.78507,9e-05,20.5505]
[1776648279073,46.93,74274.64,0.0,-0.78478,9e-05,20.56721]
[1776648279421,46.93,74274.64,0.0,-0.78478,9e-05,20.56721]
[1776648279442,46.93,74274.64,0.0,-0.78478,9e-05,20.56721]
[1776648279476,46.93,74274.64,0.0,-0.78478,9e-05,20.56721]
[1776648279690,46.93,74274.64,0.0,-0.78478,9e-05,20.56721]
[1776648279914,46.93,74270.5,0.0,-0.78515,9e-05,20.54571]
[1776648281941,46.93,74269.88,0.0,-0.7852,9e-05,20.5425]
[1776648282194,46.93,74269.88,0.0,-0.7852,9e-05,20.5425]
[1776648284804,46.93,74269.47,0.0,-0.78524,9e-05,20.54042]
[1776648284853,46.93,74269.47,0.0,-0.78524,9e-05,20.54042]
[1776648284945,46.93,74269.47,0.0,-0.78524,9e-05,20.54042]
[1776648284949,46.93,74268.22,0.0,-0.78535,9e-05,20.53395]
[1776648286841,46.93,74267.31,0.0,-0.78543,9e-05,20.52925]
[1776648286893,46.93,74267.31,0.0,-0.78543,9e-05,20.52925]
[1776648286940,46.93,74267.31,0.0,-0.78543,9e-05,20.52925]
[1776648293005,46.93,74265.42,0.0,-0.78559,9e-05,20.51969]
[1776648293742,46.93,74265.42,0.0,-0.78559,9e-05,20.51969]
[1776648293794,46.93,74265.42,0.0,-0.78559,9e-05,20.51969]
[1776648293945,46.93,74265.42,0.0,-0.78559,9e-05,20.51969]
[1776648294108,46.93,74265.42,0.0,-0.78559,9e-05,20.51969]
[1776648294160,46.93,74265.42,0.0,-0.78559,9e-05,20.51969]
[1776648294214,46.93,74265.42,0.0,-0.78559,9e-05,20.51969]
[1776648294150,46.93,74263.02,0.0,-0.7858,9e-05,20.50726]
[1776648300054,46.94,74262.48,0.0,-0.78584,9e-05,20.50485]
[1776648305089,46.94,74262.59,0.0,-0.78583,9e-05,20.50579]
[1776648310124,46.94,74267.6,0.0,-0.78538,9e-05,20.53218]
[1776648311246,46.94,74267.6,0.0,-0.78538,9e-05,20.53218]
[1776648311254,46.94,74267.6,0.0,-0.78538,9e-05,20.53218]
[1776648311254,46.94,74273.64,0.0,-0.78484,9e-05,20.56358]
[1776648311438,46.94,74273.64,0.0,-0.78484,9e-05,20.56358]
[1776648311819,46.94,74273.64,0.0,-0.78484,9e-05,20.56358]
[1776648311866,46.94,74273.64,0.0,-0.78484,9e-05,20.56358]
[1776648311947,46.94,74273.64,0.0,-0.78484,9e-05,20.56358]
[1776648312138,46.94,74271.77,0.0,-0.78501,9e-05,20.55388]
[1776648317173,46.94,74273.73,0.0,-0.78483,9e-05,20.56414]
[1776648320184,46.94,74273.53,0.0,-0.78485,9e-05,20.56312]
[1776648320188,46.94,74273.53,0.0,-0.78485,9e-05,20.56312]
[1776648320384,46.94,74273.53,0.0,-0.78485,9e-05,20.56312]
[1776648320436,46.94,74273.53,0.0,-0.78485,9e-05,20.56312]
[1776648320447,46.94,74273.53,0.0,-0.78485,9e-05,20.56312]
[1776648321201,46.94,74273.26,0.0,-0.78487,9e-05,20.56176]
[1776648324475,46.94,74273.03,0.0,-0.78489,9e-05,20.56061]
[1776648326059,46.94,74273.03,0.0,-0.78489,9e-05,20.56063]
[1776648326111,46.94,74273.03,0.0,-0.78489,9e-05,20.56063]
[1776648326197,46.94,74273.03,0.0,-0.78489,9e-05,20.56063]
[1776648326236,46.94,74273.9,0.0,-0.78481,9e-05,20.56518]
[1776648326756,46.94,74273.9,0.0,-0.78481,9e-05,20.56518]
[1776648326808,46.94,74273.9,0.0,-0.78481,9e-05,20.56518]
[1776648326943,46.94,74273.9,0.0,-0.78481,9e-05,20.56518]
[1776648327772,46.94,74276.33,0.0,-0.7846,9e-05,20.5778]
[1776648327937,46.94,74276.33,0.0,-0.7846,9e-05,20.5778]
[1776648333285,46.94,74280.22,0.0,-0.78428,9e-05,20.59425]
[1776648338320,46.94,74279.82,0.0,-0.78432,9e-05,20.59201]
[1776648339685,46.94,74279.82,0.0,-0.78432,9e-05,20.59201]
[1776648339700,46.94,74279.82,0.0,-0.78432,9e-05,20.59201]
[1776648339942,46.94,74279.82,0.0,-0.78432,9e-05,20.59201]
[1776648340035,46.94,74279.82,0.0,-0.78432,9e-05,20.59201]
[1776648340107,46.94,74279.82,0.0,-0.78432,9e-05,20.59201]
[1776648340209,46.94,74279.82,0.0,-0.78432,9e-05,20.59201]
[1776648340270,46.94,74279.93,0.0,-0.78431,9e-05,20.59251]
[1776648346223,46.94,74279.89,0.0,-0.78432,9e-05,20.5923]
[1776648346275,46.94,74279.89,0.0,-0.78432,9e-05,20.5923]
[1776648346443,46.94,74279.89,0.0,-0.78432,9e-05,20.5923]
[1776648346608,46.94,74279.89,0.0,-0.78432,9e-05,20.5923]
[1776648346656,46.94,74279.89,0.0,-0.78432,9e-05,20.5923]
[1776648346694,46.94,74279.89,0.0,-0.78432,9e-05,20.5923]
[1776648346710,46.94,74282.16,0.0,-0.78412,9e-05,20.60379]
[1776648352422,46.94,74281.49,0.0,-0.78418,9e-05,20.60004]
[1776648355651,46.94,74284.32,0.0,-0.78393,9e-05,20.61459]
[1776648355693,46.94,74284.32,0.0,-0.78393,9e-05,20.61459]
[1776648355918,46.94,74284.32,0.0,-0.78393,9e-05,20.61459]
[1776648355939,46.94,74284.32,0.0,-0.78393,9e-05,20.61459]
[1776648355970,46.94,74284.32,0.0,-0.78393,9e-05,20.61459]
[1776648356019,46.94,74284.25,0.0,-0.78394,9e-05,20.61408]
[1776648365283,46.93,74284.29,0.0,-0.78394,9e-05,20.61422]
[1776648365444,46.93,74284.84,0.0,-0.7839,9e-05,20.61653]
[1776648367421,46.93,74284.91,0.0,-0.7839,9e-05,20.61689]
[1776648367445,46.93,74284.91,0.0,-0.7839,9e-05,20.61689]
[1776648367942,46.93,74284.91,0.0,-0.7839,9e-05,20.61689]
[1776648367969,46.93,74285.74,0.0,-0.78383,9e-05,20.62098]
[1776648377597,46.93,74286.08,0.0,-0.78381,9e-05,20.62208]
[1776648382633,46.93,74287.4,0.0,-0.7837,9e-05,20.62856]
[1776648384647,46.93,74292.41,0.0,-0.78325,9e-05,20.65436]
[1776648385971,46.93,74292.41,0.0,-0.78325,9e-05,20.65436]
[1776648386023,46.93,74292.41,0.0,-0.78325,9e-05,20.65436]
[1776648386200,46.93,74292.41,0.0,-0.78325,9e-05,20.65436]
[1776648393133,46.93,74291.84,0.0,-0.78332,9e-05,20.65066]
[1776648393185,46.93,74291.84,0.0,-0.78332,9e-05,20.65066]
[1776648393198,46.93,74291.84,0.0,-0.78332,9e-05,20.65066]
[1776648394546,46.92,74291.84,0.0,-0.78335,9e-05,20.64683]
[1776648394689,46.92,74291.84,0.0,-0.78335,9e-05,20.64683]
[1776648398568,46.92,74292.5,0.0,-0.7833,9e-05,20.6498]
[1776648398615,46.92,74292.5,0.0,-0.7833,9e-05,20.6498]
[1776648398702,46.92,74292.5,0.0,-0.7833,9e-05,20.6498]
[1776648399524,46.92,74292.5,0.0,-0.7833,9e-05,20.64957]
[1776648400759,46.92,74287.99,0.0,-0.78371,9e-05,20.62599]
[1776648405794,46.92,74289.56,0.0,-0.78358,9e-05,20.63369]
[1776648407541,46.92,74289.56,0.0,-0.78358,9e-05,20.63369]
[1776648407550,46.92,74289.56,0.0,-0.78358,9e-05,20.63369]
[1776648407699,46.92,74289.56,0.0,-0.78358,9e-05,20.63369]
[1776648412843,46.92,74294.41,0.0,-0.78316,9e-05,20.65809]
[1776648413511,46.92,74294.41,0.0,-0.78316,9e-05,20.65809]
[1776648413559,46.92,74294.41,0.0,-0.78316,9e-05,20.65809]
[1776648413693,46.92,74294.41,0.0,-0.78316,9e-05,20.65809]
[1776648413850,46.92,74303.68,0.0,-0.78233,9e-05,20.70593]
[1776648414857,46.92,74305.77,0.0,-0.78215,9e-05,20.71656]
[1776648415864,46.92,74310.58,0.0,-0.78172,9e-05,20.74173]
[1776648420693,46.92,74311.81,0.0,-0.78159,9e-05,20.74916]
[1776648420745,46.92,74311.81,0.0,-0.78159,9e-05,20.74916]
[1776648420940,46.92,74311.81,0.0,-0.78159,9e-05,20.74916]
[1776648426303,46.93,74309.04,0.0,-0.78181,9e-05,20.73596]
[1776648431976,46.93,74305.27,0.0,-0.78212,9e-05,20.71829]
[1776648437012,46.93,74305.2,0.0,-0.78211,9e-05,20.71847]
[1776648442049,46.94,74304.99,0.0,-0.7821,9e-05,20.71893]
[1776648443056,46.94,74301.26,0.0,-0.78243,9e-05,20.69997]
[1776648450105,46.94,74299.96,0.0,-0.78257,9e-05,20.6921]
[1776648455145,46.94,74312.72,0.0,-0.78145,9e-05,20.75463]
[1776648456148,46.94,74319.95,0.0,-0.7808,9e-05,20.79221]
[1776648461213,46.94,74319.72,0.0,-0.7808,9e-05,20.79191]
[1776648463221,46.94,74319.65,0.0,-0.7808,9e-05,20.79198]
[1776648464205,46.94,74326.68,0.0,-0.78017,9e-05,20.82864]
[1776648469240,46.95,74329.01,0.0,-0.77994,9e-05,20.84148]
[1776648474274,46.95,74328.22,0.0,-0.78,9e-05,20.83818]
[1776648476647,46.95,74327.62,0.0,-0.78005,9e-05,20.83539]
[1776648476696,46.95,74327.62,0.0,-0.78005,9e-05,20.83539]
[1776648477295,46.95,74327.55,0.0,-0.78005,9e-05,20.83518]
[1776648482332,46.95,74322.03,0.0,-0.78053,9e-05,20.80748]
[1776648488431,46.96,74319.89,0.0,-0.7807,9e-05,20.79757]
[1776648497494,46.96,74319.18,0.0,-0.78073,9e-05,20.79565]
[1776648500365,46.97,74314.62,0.0,-0.78113,9e-05,20.77277]
[1776648505550,46.97,74313.35,0.0,-0.78122,9e-05,20.7674]
[1776648512786,46.97,74313.79,0.0,-0.78117,9e-05,20.77012]
[1776648517633,46.98,74319.26,0.0,-0.78067,9e-05,20.79697]
[1776648522669,46.98,74319.97,0.0,-0.78059,9e-05,20.80162]
[1776648527705,46.98,74320.38,0.0,-0.78056,9e-05,20.80324]
[1776648533287,46.98,74320.38,0.0,-0.78056,9e-05,20.80324]
[1776648540796,46.97,74320.54,0.0,-0.78061,9e-05,20.80029]
[1776648545831,46.96,74322.09,0.0,-0.7805,9e-05,20.80688]
[1776648547845,46.96,74326.37,0.0,-0.78012,9e-05,20.82885]
[1776648552880,46.97,74327.61,0.0,-0.77999,9e-05,20.83634]
[1776648559929,46.97,74329.28,0.0,-0.77982,9e-05,20.84613]
[1776648564964,46.97,74327.89,0.0,-0.77994,9e-05,20.83881]
[1776648568357,46.97,74322.89,0.0,-0.78041,9e-05,20.8121]
[1776648575036,46.96,74322.5,0.0,-0.78051,9e-05,20.80445]
[1776648583092,46.95,74322.61,0.0,-0.78054,9e-05,20.80275]
[1776648588127,46.95,74326.92,0.0,-0.78018,9e-05,20.8235]
[1776648596183,46.95,74327.73,0.0,-0.7801,9e-05,20.82816]
[1776648601218,46.95,74326.8,0.0,-0.78017,9e-05,20.82428]
[1776648606253,46.96,74334.94,0.0,-0.77942,9e-05,20.8671]
[1776648607260,46.96,74340.15,0.0,-0.77895,9e-05,20.89403]
[1776648612295,46.96,74341.18,0.0,-0.77885,9e-05,20.89981]
[1776648614309,46.96,74346.65,0.0,-0.77835,9e-05,20.9281]
[1776648615316,46.96,74352.97,0.0,-0.77778,9e-05,20.96061]
[1776648616325,46.96,74368.73,0.0,-0.77636,9e-05,21.04142]
[1776648617330,46.96,74360.61,0.0,-0.77709,9e-05,20.99982]
[1776648618338,46.96,74356.92,0.0,-0.77743,9e-05,20.98082]
[1776648622366,46.96,74366.98,0.0,-0.77652,9e-05,21.03235]
[1776648624380,46.96,74370.03,0.0,-0.77625,9e-05,21.04783]
[1776648628409,46.96,74374.09,0.0,-0.77588,9e-05,21.06825]
[1776648633443,46.95,74376.19,0.0,-0.77573,9e-05,21.07487]
[1776648638479,46.95,74378.46,0.0,-0.77554,9e-05,21.08589]
[1776648643514,46.95,74378.55,0.0,-0.77554,9e-05,21.08574]
[1776648649557,46.95,74378.79,0.0,-0.77553,9e-05,21.08623]
[1776648654592,46.95,74378.95,0.0,-0.77553,9e-05,21.08642]
[1776648656606,46.94,74394.98,0.0,-0.77408,9e-05,21.16805]
[1776648657617,46.94,74414.73,0.0,-0.77228,9e-05,21.26866]
[1776648658622,46.94,74417.32,0.0,-0.77205,9e-05,21.28129]
[1776648659629,46.94,74422.44,0.0,-0.77159,9e-05,21.30698]
[1776648661664,46.94,74434.46,0.0,-0.7705,9e-05,21.36762]
[1776648661718,46.94,74434.46,0.0,-0.7705,9e-05,21.36762]
[1776648661896,46.94,74434.46,0.0,-0.7705,9e-05,21.36762]
[1776648662677,46.94,74433.27,0.0,-0.7706,9e-05,21.36168]
[1776648664684,46.94,74433.27,0.0,-0.7706,9e-05,21.36168]
[1776648664688,46.94,74430.32,0.0,-0.77087,9e-05,21.34679]
[1776648667706,46.94,74434.1,0.0,-0.77052,9e-05,21.3661]
[1776648670145,46.94,74432.88,0.0,-0.77063,9e-05,21.35994]
[1776648670260,46.94,74432.88,0.0,-0.77063,9e-05,21.35994]
[1776648670450,46.94,74432.88,0.0,-0.77063,9e-05,21.35994]
[1776648670468,46.94,74433.05,0.0,-0.77062,9e-05,21.36087]
[1776648671543,46.94,74433.05,0.0,-0.77062,9e-05,21.36087]
[1776648671550,46.94,74433.05,0.0,-0.77062,9e-05,21.36087]
[1776648671698,46.94,74433.05,0.0,-0.77062,9e-05,21.36087]
[1776648676771,46.94,74433.78,0.0,-0.77055,9e-05,21.36475]
[1776648680799,46.94,74441.52,0.0,-0.76984,9e-05,21.40406]
[1776648682813,46.94,74445.11,0.0,-0.76951,9e-05,21.42219]
[1776648685160,46.94,74445.7,0.0,-0.76945,9e-05,21.42514]
[1776648685204,46.94,74445.7,0.0,-0.76945,9e-05,21.42514]
[1776648685212,46.94,74445.7,0.0,-0.76945,9e-05,21.42514]
[1776648686668,46.94,74445.77,0.0,-0.76945,9e-05,21.42541]
[1776648686714,46.94,74445.57,0.0,-0.76947,9e-05,21.42435]
[1776648688614,46.94,74445.58,0.0,-0.76947,9e-05,21.4244]
[1776648687847,46.94,74449.63,0.0,-0.76909,9e-05,21.44486]
[1776648688855,46.94,74478.94,0.0,-0.76639,9e-05,21.5927]
[1776648690253,46.94,74478.94,0.0,-0.76639,9e-05,21.5927]
[1776648690369,46.94,74480.58,0.0,-0.76625,9e-05,21.6005]
[1776648690895,46.94,74480.58,0.0,-0.76625,9e-05,21.6005]
[1776648691213,46.94,74480.58,0.0,-0.76625,9e-05,21.6005]
[1776648691313,46.94,74487.06,0.0,-0.76568,9e-05,21.62926]
[1776648691877,46.94,74491.75,0.0,-0.76524,9e-05,21.65283]
[1776648694764,46.94,74488.73,0.0,-0.76553,9e-05,21.63731]
[1776648694897,46.94,74488.19,0.0,-0.76559,9e-05,21.63432]
[1776648699933,46.93,74485.88,0.0,-0.76581,9e-05,21.62237]
[1776648702954,46.93,74480.4,0.0,-0.76633,9e-05,21.59406]
[1776648707989,46.93,74480.75,0.0,-0.76632,9e-05,21.59473]
[1776648712017,46.92,74485.56,0.0,-0.76589,9e-05,21.61806]
[1776648714031,46.92,74491.64,0.0,-0.76533,9e-05,21.64815]
[1776648719363,46.92,74491.98,0.0,-0.76532,9e-05,21.64879]
[1776648719367,46.92,74491.98,0.0,-0.76532,9e-05,21.64879]
[1776648719443,46.92,74491.98,0.0,-0.76532,9e-05,21.64879]
[1776648725108,46.91,74489.63,0.0,-0.76558,9e-05,21.63507]
[1776648726494,46.91,74489.63,0.0,-0.76558,9e-05,21.63507]
[1776648726521,46.91,74498.39,0.0,-0.76477,9e-05,21.67884]
[1776648728131,46.91,74494.53,0.0,-0.76514,9e-05,21.6589]
[1776648729820,46.91,74494.95,0.0,-0.7651,9e-05,21.66116]
[1776648729928,46.91,74494.95,0.0,-0.7651,9e-05,21.66116]
[1776648729930,46.91,74494.95,0.0,-0.7651,9e-05,21.66116]
[1776648730306,46.91,74494.95,0.0,-0.7651,9e-05,21.66116]
[1776648730402,46.91,74493.29,0.0,-0.76525,9e-05,21.6527]
[1776648731330,46.91,74493.29,0.0,-0.76525,9e-05,21.6527]
[1776648731434,46.91,74513.41,0.0,-0.76338,9e-05,21.75382]
[1776648732159,46.91,74518.5,0.0,-0.7629,9e-05,21.7793]
[1776648733168,46.91,74527.49,0.0,-0.76206,9e-05,21.8243]
[1776648734758,46.91,74527.49,0.0,-0.76206,9e-05,21.8243]
[1776648735183,46.91,74523.28,0.0,-0.76246,9e-05,21.80327]
[1776648737197,46.91,74519.14,0.0,-0.76284,9e-05,21.78256]
[1776648742416,46.91,74518.11,0.0,-0.76294,9e-05,21.77748]
[1776648742518,46.91,74549.3,0.0,-0.76002,9e-05,21.93317]
[1776648744256,46.91,74552.56,0.0,-0.75971,9e-05,21.94929]
[1776648745261,46.91,74561.39,0.0,-0.75888,9e-05,21.99303]
[1776648745812,46.91,74561.39,0.0,-0.75888,9e-05,21.99303]
[1776648746268,46.91,74554.97,0.0,-0.75949,9e-05,21.96081]
[1776648749289,46.9,74553.28,0.0,-0.75966,9e-05,21.95198]
[1776648750296,46.9,74561.68,0.0,-0.75887,9e-05,21.99371]
[1776648751303,46.9,74569.9,0.0,-0.75813,9e-05,22.0306]
[1776648753317,46.9,74568.0,0.0,-0.75832,9e-05,22.02072]
[1776648757348,46.9,74596.71,0.0,-0.75562,9e-05,22.16205]
[1776648758029,46.9,74596.71,0.0,-0.75562,9e-05,22.16205]
[1776648758355,46.9,74607.31,0.0,-0.75461,0.0001,22.21405]
[1776648759362,46.9,74631.83,0.0,-0.75228,0.0001,22.33446]
[1776648760369,46.9,74638.16,0.0,-0.75167,0.0001,22.36543]
[1776648760983,46.9,74638.16,0.0,-0.75167,0.0001,22.36543]
[1776648761376,46.9,74646.69,0.0,-0.75086,0.0001,22.40682]
[1776648762383,46.9,74642.85,0.0,-0.75123,0.0001,22.38787]
[1776648765404,46.89,74638.85,0.0,-0.75163,0.0001,22.36778]
[1776648766411,46.89,74633.99,0.0,-0.75209,0.0001,22.34385]
[1776648768425,46.89,74622.26,0.0,-0.75322,0.0001,22.28611]
[1776648769432,46.89,74636.23,0.0,-0.75189,0.0001,22.35449]
[1776648770439,46.89,74637.95,0.0,-0.75173,0.0001,22.36277]
[1776648771446,46.89,74642.01,0.0,-0.75134,0.0001,22.38247]
[1776648775474,46.89,74637.3,0.0,-0.7518,0.0001,22.35883]
[1776648777488,46.89,74629.16,0.0,-0.75259,0.0001,22.31871]
[1776648779502,46.89,74617.75,0.0,-0.75368,0.0001,22.26257]
[1776648780509,46.89,74608.26,0.0,-0.75458,0.0001,22.21589]
[1776648781517,46.88,74600.37,0.0,-0.75534,9e-05,22.17664]
[1776648785546,46.88,74594.41,0.0,-0.75593,9e-05,22.14587]
[1776648790581,46.87,74588.4,0.0,-0.75653,9e-05,22.11459]
[1776648791589,46.87,74578.06,0.0,-0.75752,9e-05,22.06314]
[1776648792596,46.87,74570.88,0.0,-0.7582,9e-05,22.02731]
[1776648793603,46.87,74560.31,0.0,-0.7592,9e-05,21.97463]
[1776648794610,46.87,74554.9,0.0,-0.75971,9e-05,21.94759]
[1776648799645,46.87,74554.26,0.0,-0.75978,9e-05,21.94389]
[1776648801659,46.87,74550.12,0.0,-0.76018,9e-05,21.92308]
[1776648805687,46.86,74555.39,0.0,-0.75969,9e-05,21.94899]
[1776648806459,46.86,74555.39,0.0,-0.75969,9e-05,21.94899]
[1776648806694,46.86,74555.85,0.0,-0.75965,9e-05,21.95117]
[1776648808458,46.86,74553.52,0.0,-0.75987,9e-05,21.93946]
[1776648808708,46.86,74553.45,0.0,-0.75988,9e-05,21.93902]
[1776648809464,46.86,74553.45,0.0,-0.75988,9e-05,21.93902]
[1776648809516,46.86,74553.45,0.0,-0.75988,9e-05,21.93902]
[1776648809697,46.86,74553.45,0.0,-0.75988,9e-05,21.93902]
[1776648809715,46.86,74553.69,0.0,-0.75986,9e-05,21.94012]
[1776648813343,46.86,74553.41,0.0,-0.75991,9e-05,21.93487]
[1776648813395,46.86,74553.41,0.0,-0.75991,9e-05,21.93487]
[1776648813439,46.86,74553.41,0.0,-0.75991,9e-05,21.93487]
[1776648818780,46.86,74552.27,0.0,-0.76003,9e-05,21.92866]
[1776648822496,46.86,74549.59,0.0,-0.76029,9e-05,21.9151]
[1776648822546,46.86,74549.59,0.0,-0.76029,9e-05,21.9151]
[1776648822699,46.86,74549.59,0.0,-0.76029,9e-05,21.9151]
[1776648825829,46.86,74545.19,0.0,-0.76071,9e-05,21.89292]
[1776648826836,46.86,74537.3,0.0,-0.76145,9e-05,21.8535]
[1776648827842,46.86,74532.74,0.0,-0.76187,9e-05,21.83072]
[1776648829857,46.86,74527.22,0.0,-0.76239,9e-05,21.80319]
[1776648831871,46.86,74533.7,0.0,-0.76178,9e-05,21.83572]
[1776648833779,46.86,74536.0,0.0,-0.76156,9e-05,21.84723]
[1776648833895,46.86,74536.0,0.0,-0.76156,9e-05,21.84723]
[1776648833945,46.86,74533.75,0.0,-0.76177,9e-05,21.836]
[1776648839060,46.86,74536.08,0.0,-0.76156,9e-05,21.84769]
[1776648839886,46.86,74536.08,0.0,-0.76156,9e-05,21.84769]
[1776648839936,46.86,74536.03,0.0,-0.76156,9e-05,21.84744]
[1776648840194,46.86,74536.03,0.0,-0.76156,9e-05,21.84744]
[1776648840934,46.86,74527.65,0.0,-0.76234,9e-05,21.80555]
[1776648842949,46.86,74523.74,0.0,-0.76271,9e-05,21.78609]
[1776648846939,46.86,74520.35,0.0,-0.76302,9e-05,21.76941]
[1776648847110,46.86,74520.35,0.0,-0.76302,9e-05,21.76941]
[1776648847196,46.86,74520.35,0.0,-0.76302,9e-05,21.76941]
[1776648853020,46.86,74518.0,0.0,-0.76323,9e-05,21.75813]
[1776648858683,46.86,74520.25,0.0,-0.76301,9e-05,21.76971]
[1776648858700,46.86,74520.25,0.0,-0.76301,9e-05,21.76971]
[1776648858732,46.86,74520.25,0.0,-0.76301,9e-05,21.76971]
[1776648859512,46.86,74521.27,0.0,-0.76291,9e-05,21.77494]
[1776648859704,46.86,74521.27,0.0,-0.76291,9e-05,21.77494]
[1776648863091,46.86,74534.43,0.0,-0.76168,9e-05,21.84095]
[1776648864098,46.86,74537.19,0.0,-0.76142,9e-05,21.85471]
[1776648864990,46.86,74537.19,0.0,-0.76142,9e-05,21.85471]
[1776648865042,46.86,74537.19,0.0,-0.76142,9e-05,21.85471]
[1776648865199,46.86,74537.19,0.0,-0.76142,9e-05,21.85471]
[1776648870140,46.86,74548.04,0.0,-0.76041,9e-05,21.9086]
[1776648871147,46.86,74564.21,0.0,-0.75891,9e-05,21.9854]
[1776648872157,46.86,74566.17,0.0,-0.75873,9e-05,21.99496]
[1776648875307,46.86,74565.23,0.0,-0.75883,9e-05,21.98992]
[1776648875384,46.86,74565.23,0.0,-0.75883,9e-05,21.98992]
[1776648875397,46.86,74582.27,0.0,-0.75722,9e-05,22.07427]
[1776648876189,46.86,74585.31,0.0,-0.75694,9e-05,22.08905]
[1776648877197,46.86,74600.03,0.0,-0.75555,9e-05,22.16171]
[1776648878453,46.86,74600.03,0.0,-0.75555,9e-05,22.16171]
[1776648878478,46.86,74598.35,0.0,-0.75571,9e-05,22.15311]
[1776648884246,46.85,74599.24,0.0,-0.75564,9e-05,22.15674]
[1776648886220,46.85,74599.85,0.0,-0.75559,9e-05,22.15959]
[1776648886243,46.85,74599.85,0.0,-0.75559,9e-05,22.15959]
[1776648886453,46.85,74599.85,0.0,-0.75559,9e-05,22.15959]
[1776648888274,46.85,74610.76,0.0,-0.75456,0.0001,22.21291]
[1776648889281,46.85,74628.79,0.0,-0.75285,0.0001,22.30136]
[1776648890288,46.85,74633.37,0.0,-0.75241,0.0001,22.32361]
[1776648891295,46.85,74632.51,0.0,-0.7525,0.0001,22.3191]
[1776648896330,46.85,74638.06,0.0,-0.75198,0.0001,22.34586]
[1776648901518,46.85,74639.64,0.0,-0.75184,0.0001,22.35319]
[1776648902373,46.84,74630.5,0.0,-0.75272,0.0001,22.30817]
[1776648903380,46.84,74624.37,0.0,-0.7533,0.0001,22.27799]
[1776648905185,46.84,74624.18,0.0,-0.75332,0.0001,22.27699]
[1776648905394,46.84,74625.77,0.0,-0.75317,0.0001,22.28477]
[1776648910578,46.84,74623.28,0.0,-0.75341,0.0001,22.27239]
[1776648910622,46.84,74623.28,0.0,-0.75341,0.0001,22.27239]
[1776648910702,46.84,74623.28,0.0,-0.75341,0.0001,22.27239]
[1776648913450,46.84,74615.51,0.0,-0.75415,0.0001,22.23413]
[1776648914457,46.84,74604.69,0.0,-0.75518,0.0001,22.18083]
[1776648915464,46.84,74602.08,0.0,-0.75543,9e-05,22.16804]
[1776648916471,46.84,74611.1,0.0,-0.75457,0.0001,22.21251]
[1776648918665,46.84,74612.7,0.0,-0.75442,0.0001,22.22047]
[1776648918682,46.84,74612.7,0.0,-0.75442,0.0001,22.22047]
[1776648918708,46.84,74612.7,0.0,-0.75442,0.0001,22.22047]
[1776648918826,46.84,74613.31,0.0,-0.75436,0.0001,22.22355]
[1776648924983,46.84,74610.55,0.0,-0.75462,0.0001,22.21009]
[1776648925007,46.84,74610.55,0.0,-0.75462,0.0001,22.21009]
[1776648925204,46.84,74610.36,0.0,-0.75463,0.0001,22.20924]
[1776648927759,46.85,74610.07,0.0,-0.75466,0.0001,22.20791]
[1776648927855,46.85,74610.07,0.0,-0.75466,0.0001,22.20791]
[1776648927941,46.85,74610.07,0.0,-0.75466,0.0001,22.20791]
[1776648927905,46.85,74611.47,0.0,-0.75453,0.0001,22.21486]
[1776648930659,46.85,74611.01,0.0,-0.75457,0.0001,22.21267]
[1776648930669,46.85,74611.01,0.0,-0.75457,0.0001,22.21267]
[1776648930703,46.85,74611.01,0.0,-0.75457,0.0001,22.21267]
[1776648934999,46.85,74608.38,0.0,-0.75484,0.0001,22.19639]
[1776648935044,46.85,74608.07,0.0,-0.75487,0.0001,22.19492]
[1776648935197,46.85,74608.07,0.0,-0.75487,0.0001,22.19492]
[1776648935603,46.85,74608.7,0.0,-0.7548,0.0001,22.19809]
[1776648936611,46.85,74613.7,0.0,-0.75433,0.0001,22.22278]
[1776648938788,46.85,74614.53,0.0,-0.75425,0.0001,22.2269]
[1776648938839,46.85,74614.53,0.0,-0.75425,0.0001,22.2269]
[1776648938942,46.85,74614.53,0.0,-0.75425,0.0001,22.2269]
[1776648941646,46.85,74609.44,0.0,-0.75473,0.0001,22.20196]
[1776648944630,46.85,74608.85,0.0,-0.75478,0.0001,22.19918]
[1776648944668,46.85,74608.85,0.0,-0.75478,0.0001,22.19918]
[1776648944697,46.85,74608.85,0.0,-0.75478,0.0001,22.19918]
[1776648944770,46.85,74608.55,0.0,-0.75481,0.0001,22.19776]
[1776648946965,46.85,74607.8,0.0,-0.75488,0.0001,22.19413]
[1776648946971,46.85,74607.8,0.0,-0.75488,0.0001,22.19413]
[1776648947205,46.85,74607.53,0.0,-0.7549,0.0001,22.19287]
[1776648952172,46.85,74609.46,0.0,-0.75471,0.0001,22.20273]
[1776648952224,46.85,74609.46,0.0,-0.75471,0.0001,22.20273]
[1776648952440,46.85,74609.46,0.0,-0.75471,0.0001,22.20273]
[1776648954884,46.85,74609.74,0.0,-0.75468,0.0001,22.20422]
[1776648954936,46.85,74609.74,0.0,-0.75468,0.0001,22.20422]
[1776648954985,46.85,74608.81,0.0,-0.75477,0.0001,22.19969]
[1776648955195,46.85,74608.81,0.0,-0.75477,0.0001,22.19969]
[1776648960779,46.85,74605.09,0.0,-0.75512,0.0001,22.18179]
[1776648965815,46.86,74604.17,0.0,-0.7552,0.0001,22.17767]
[1776648967829,46.86,74611.06,0.0,-0.75454,0.0001,22.2118]
[1776648971576,46.86,74609.77,0.0,-0.75466,0.0001,22.20561]
[1776648971628,46.86,74609.77,0.0,-0.75466,0.0001,22.20561]
[1776648971694,46.86,74609.77,0.0,-0.75466,0.0001,22.20561]
[1776648971857,46.86,74611.0,0.0,-0.75454,0.0001,22.21173]
[1776648976892,46.86,74607.79,0.0,-0.75484,0.0001,22.19619]
[1776648979815,46.86,74607.86,0.0,-0.75483,0.0001,22.19669]
[1776648979867,46.86,74607.86,0.0,-0.75483,0.0001,22.19669]
[1776648979940,46.86,74607.86,0.0,-0.75483,0.0001,22.19669]
[1776648980036,46.86,74608.21,0.0,-0.75479,0.0001,22.19849]
[1776648985956,46.86,74612.32,0.0,-0.75439,0.0001,22.2191]
[1776648990991,46.86,74613.04,0.0,-0.75432,0.0001,22.22293]
[1776648995020,46.86,74601.86,0.0,-0.7554,9e-05,22.16457]
[1776648996026,46.86,74584.24,0.0,-0.75707,9e-05,22.07763]
[1776648997033,46.86,74582.02,0.0,-0.75728,9e-05,22.06685]
[1776649002069,46.86,74577.67,0.0,-0.75771,9e-05,22.04438]
[1776649004510,46.86,74578.0,0.0,-0.75768,9e-05,22.04567]
[1776649004562,46.86,74578.0,0.0,-0.75768,9e-05,22.04567]
[1776649004689,46.86,74578.0,0.0,-0.75768,9e-05,22.04567]
[1776649004789,46.86,74578.0,0.0,-0.75769,9e-05,22.04549]
[1776649006097,46.86,74586.61,0.0,-0.75687,9e-05,22.08828]
[1776649011132,46.86,74584.79,0.0,-0.75703,9e-05,22.07983]
[1776649012428,46.86,74584.79,0.0,-0.75703,9e-05,22.07983]
[1776649012435,46.86,74584.79,0.0,-0.75703,9e-05,22.07983]
[1776649012480,46.86,74584.79,0.0,-0.75703,9e-05,22.07983]
[1776649012530,46.86,74585.61,0.0,-0.75695,9e-05,22.084]
[1776649013391,46.86,74585.61,0.0,-0.75695,9e-05,22.084]
[1776649013490,46.86,74585.61,0.0,-0.75695,9e-05,22.084]
[1776649013591,46.86,74586.18,0.0,-0.75689,9e-05,22.08694]
[1776649014155,46.86,74591.38,0.0,-0.7564,9e-05,22.11276]
[1776649017176,46.86,74596.66,0.0,-0.75589,9e-05,22.13905]
[1776649022211,46.86,74588.33,0.0,-0.75668,9e-05,22.09811]
[1776649025476,46.87,74585.56,0.0,-0.75694,9e-05,22.08457]
[1776649025573,46.87,74585.56,0.0,-0.75694,9e-05,22.08457]
[1776649025693,46.87,74585.56,0.0,-0.75694,9e-05,22.08457]
[1776649025790,46.87,74585.66,0.0,-0.75692,9e-05,22.08525]
[1776649031274,46.87,74586.26,0.0,-0.75686,9e-05,22.08866]
[1776649032281,46.87,74600.57,0.0,-0.7555,9e-05,22.15943]
[1776649033289,46.87,74606.95,0.0,-0.75489,0.0001,22.19089]
[1776649034296,46.87,74598.53,0.0,-0.75569,9e-05,22.14943]
[1776649037317,46.87,74606.87,0.0,-0.75489,0.0001,22.19083]
[1776649039331,46.87,74612.21,0.0,-0.75438,0.0001,22.21722]
[1776649041345,46.87,74617.11,0.0,-0.75392,0.0001,22.24137]
[1776649046380,46.87,74621.13,0.0,-0.75353,0.0001,22.26109]
[1776649047387,46.87,74633.71,0.0,-0.75233,0.0001,22.32279]
[1776649048394,46.87,74635.45,0.0,-0.75217,0.0001,22.33123]
[1776649054436,46.88,74639.51,0.0,-0.75178,0.0001,22.34888]
[1776649060478,46.88,74637.87,0.0,-0.75191,0.0001,22.34217]
[1776649065513,46.89,74632.07,0.0,-0.75244,0.0001,22.31489]
[1776649068966,46.89,74630.26,0.0,-0.7526,0.0001,22.30678]
[1776649069018,46.89,74630.26,0.0,-0.7526,0.0001,22.30678]
[1776649069068,46.89,74629.21,0.0,-0.75269,0.0001,22.30189]
[1776649069196,46.89,74629.21,0.0,-0.75269,0.0001,22.30189]
[1776649074576,46.9,74631.37,0.0,-0.75246,0.0001,22.31373]
[1776649077525,46.9,74630.39,0.0,-0.75254,0.0001,22.30944]
[1776649077567,46.9,74630.39,0.0,-0.75254,0.0001,22.30944]
[1776649077702,46.9,74630.39,0.0,-0.75254,0.0001,22.30944]
[1776649077803,46.9,74630.18,0.0,-0.75255,0.0001,22.30893]
[1776649083858,46.9,74627.94,0.0,-0.75274,0.0001,22.29925]
[1776649083908,46.9,74627.94,0.0,-0.75274,0.0001,22.29925]
[1776649083938,46.9,74627.94,0.0,-0.75274,0.0001,22.29925]
[1776649083959,46.91,74628.26,0.0,-0.7527,0.0001,22.30109]
[1776649085653,46.91,74633.75,0.0,-0.75216,0.0001,22.3286]
[1776649086660,46.91,74640.28,0.0,-0.75153,0.0001,22.36082]
[1776649089681,46.91,74643.52,0.0,-0.75121,0.0001,22.37739]
[1776649090981,46.91,74643.52,0.0,-0.75121,0.0001,22.37739]
[1776649090991,46.91,74643.52,0.0,-0.75121,0.0001,22.37739]
[1776649091083,46.91,74644.06,0.0,-0.75115,0.0001,22.38026]
[1776649091189,46.91,74644.06,0.0,-0.75115,0.0001,22.38026]
[1776649096965,46.92,74648.64,0.0,-0.75069,0.0001,22.4037]
[1776649096971,46.92,74648.64,0.0,-0.75069,0.0001,22.4037]
[1776649097066,46.92,74649.29,0.0,-0.75062,0.0001,22.40708]
[1776649097191,46.92,74649.29,0.0,-0.75062,0.0001,22.40708]
[1776649098744,46.92,74658.32,0.0,-0.74975,0.0001,22.45147]
[1776649099751,46.92,74664.34,0.0,-0.74917,0.0001,22.48091]
[1776649104634,46.92,74661.51,0.0,-0.74943,0.0001,22.4677]
[1776649104687,46.92,74661.51,0.0,-0.74943,0.0001,22.4677]
[1776649104941,46.92,74661.51,0.0,-0.74943,0.0001,22.4677]
[1776649105041,46.93,74661.24,0.0,-0.74945,0.0001,22.46653]
[1776649110827,46.93,74664.63,0.0,-0.74911,0.0001,22.48377]
[1776649115863,46.93,74663.29,0.0,-0.74925,0.0001,22.47433]
[1776649116870,46.93,74658.44,0.0,-0.74971,0.0001,22.45087]
[1776649119390,46.93,74658.65,0.0,-0.74969,0.0001,22.45205]
[1776649119440,46.93,74658.65,0.0,-0.74969,0.0001,22.45205]
[1776649119691,46.93,74658.65,0.0,-0.74969,0.0001,22.45205]
[1776649119891,46.93,74657.89,0.0,-0.74976,0.0001,22.44866]
[1776649124925,46.94,74658.89,0.0,-0.74964,0.0001,22.45437]
[1776649126613,46.94,74658.29,0.0,-0.7497,0.0001,22.45161]
[1776649126665,46.94,74658.29,0.0,-0.7497,0.0001,22.45161]
[1776649126696,46.94,74658.29,0.0,-0.7497,0.0001,22.45161]
[1776649126940,46.94,74657.38,0.0,-0.74978,0.0001,22.44736]
[1776649127946,46.94,74653.08,0.0,-0.75019,0.0001,22.4266]
[1776649131975,46.94,74648.63,0.0,-0.7506,0.0001,22.40573]
[1776649132982,46.94,74643.44,0.0,-0.75109,0.0001,22.38064]
[1776649134996,46.95,74652.91,0.0,-0.75017,0.0001,22.42726]
[1776649136045,46.95,74652.91,0.0,-0.75017,0.0001,22.42726]
[1776649136098,46.95,74652.91,0.0,-0.75017,0.0001,22.42726]
[1776649136199,46.95,74652.91,0.0,-0.75017,0.0001,22.42726]
[1776649136146,46.95,74657.23,0.0,-0.74976,0.0001,22.44846]
[1776649142045,46.95,74659.72,0.0,-0.7495,0.0001,22.46148]
[1776649145704,46.95,74656.89,0.0,-0.74976,0.0001,22.44817]
[1776649145722,46.95,74656.89,0.0,-0.74976,0.0001,22.44817]
[1776649145948,46.95,74656.89,0.0,-0.74976,0.0001,22.44817]
[1776649146073,46.95,74656.69,0.0,-0.74978,0.0001,22.44736]
[1776649150101,46.96,74661.38,0.0,-0.74931,0.0001,22.47078]
[1776649152115,46.96,74685.14,0.0,-0.74702,0.0001,22.58618]
[1776649153122,46.96,74687.13,0.0,-0.74683,0.0001,22.59581]
[1776649156143,46.96,74673.76,0.0,-0.74811,0.0001,22.53118]
[1776649157150,46.96,74665.98,0.0,-0.74886,0.0001,22.49354]
[1776649158157,46.96,74661.66,0.0,-0.74927,0.0001,22.47268]
[1776649159164,46.96,74656.65,0.0,-0.74975,0.0001,22.44848]
[1776649161881,46.96,74657.84,0.0,-0.74963,0.0001,22.45459]
[1776649161945,46.96,74657.84,0.0,-0.74963,0.0001,22.45459]
[1776649161994,46.96,74657.84,0.0,-0.74963,0.0001,22.45459]
[1776649162151,46.96,74657.84,0.0,-0.74963,0.0001,22.45459]
[1776649162191,46.96,74657.84,0.0,-0.74963,0.0001,22.45459]
[1776649162186,46.96,74657.18,0.0,-0.74969,0.0001,22.45155]
[1776649166214,46.96,74651.96,0.0,-0.75018,0.0001,22.42681]
[1776649171138,46.97,74648.22,0.0,-0.75052,0.0001,22.40942]
[1776649171190,46.97,74648.22,0.0,-0.75052,0.0001,22.40942]
[1776649171249,46.97,74646.87,0.0,-0.75067,0.0001,22.39951]
[1776649171446,46.97,74646.87,0.0,-0.75067,0.0001,22.39951]
[1776649177291,46.97,74644.53,0.0,-0.75086,0.0001,22.38942]
[1776649182334,46.98,74646.84,0.0,-0.75062,0.0001,22.40176]
[1776649184255,46.98,74646.84,0.0,-0.75062,0.0001,22.40176]
[1776649184307,46.98,74646.0,0.0,-0.7507,0.0001,22.39787]
[1776649184439,46.98,74646.0,0.0,-0.7507,0.0001,22.39787]
[1776649184523,46.98,74645.72,0.0,-0.75072,0.0001,22.39671]
[1776649191072,46.98,74643.48,0.0,-0.75091,0.0001,22.38688]
[1776649191124,46.98,74643.48,0.0,-0.75091,0.0001,22.38688]
[1776649191198,46.98,74643.48,0.0,-0.75091,0.0001,22.38688]
[1776649191174,46.99,74638.43,0.0,-0.75138,0.0001,22.36273]
[1776649197252,46.99,74639.73,0.0,-0.75124,0.0001,22.37001]
[1776649197292,46.99,74640.19,0.0,-0.75119,0.0001,22.37249]
[1776649197440,46.99,74640.19,0.0,-0.75119,0.0001,22.37249]
[1776649197442,46.99,74639.71,0.0,-0.75123,0.0001,22.37037]
[1776649202477,47.0,74653.02,0.0,-0.74993,0.0001,22.43631]
[1776649203973,47.0,74653.02,0.0,-0.74993,0.0001,22.43631]
[1776649203979,47.0,74653.02,0.0,-0.74993,0.0001,22.43631]
[1776649204214,47.0,74653.02,0.0,-0.74993,0.0001,22.43631]
[1776649204229,47.0,74654.03,0.0,-0.74983,0.0001,22.44153]
[1776649209526,47.0,74656.86,0.0,-0.74954,0.0001,22.45601]
[1776649210722,47.0,74656.86,0.0,-0.74954,0.0001,22.45601]
[1776649210728,47.0,74656.86,0.0,-0.74954,0.0001,22.45601]
[1776649210946,47.0,74656.86,0.0,-0.74954,0.0001,22.45601]
[1776649211009,47.0,74654.56,0.0,-0.74976,0.0001,22.4451]
[1776649214562,47.01,74668.06,0.0,-0.74846,0.0001,22.51098]
[1776649215569,47.01,74673.26,0.0,-0.74795,0.0001,22.53622]
[1776649218826,47.01,74674.18,0.0,-0.74786,0.0001,22.54076]
[1776649218941,47.01,74674.18,0.0,-0.74786,0.0001,22.54076]
[1776649219092,47.01,74674.18,0.0,-0.74786,0.0001,22.54076]
[1776649219194,47.01,74678.11,0.0,-0.74749,0.0001,22.55979]
[1776649221488,47.01,74678.03,0.0,-0.74749,0.0001,22.55941]
[1776649221700,47.01,74678.03,0.0,-0.74749,0.0001,22.55941]
[1776649221801,47.01,74677.8,0.0,-0.74751,0.0001,22.55832]
[1776649222618,47.01,74672.72,0.0,-0.748,0.0001,22.53375]
[1776649223625,47.01,74664.9,0.0,-0.74875,0.0001,22.4959]
[1776649225332,47.01,74665.3,0.0,-0.74871,0.0001,22.49787]
[1776649225374,47.01,74665.3,0.0,-0.74871,0.0001,22.49787]
[1776649225439,47.01,74665.3,0.0,-0.74871,0.0001,22.49787]
[1776649225639,47.01,74665.68,0.0,-0.74868,0.0001,22.49979]
[1776649227653,47.01,74658.97,0.0,-0.74932,0.0001,22.46741]
[1776649229834,47.01,74655.33,0.0,-0.74966,0.0001,22.44982]
[1776649229846,47.01,74655.33,0.0,-0.74966,0.0001,22.44982]
[1776649229942,47.01,74655.33,0.0,-0.74966,0.0001,22.44982]
[1776649230044,47.01,74655.11,0.0,-0.74968,0.0001,22.449]
[1776649235709,47.01,74647.75,0.0,-0.75039,0.0001,22.4104]
[1776649236957,47.01,74647.75,0.0,-0.75039,0.0001,22.4104]
[1776649236979,47.01,74647.75,0.0,-0.75039,0.0001,22.4104]
[1776649237199,47.01,74647.75,0.0,-0.75039,0.0001,22.4104]
[1776649237260,47.01,74642.77,0.0,-0.75086,0.0001,22.38649]
[1776649238730,47.01,74624.06,0.0,-0.75265,0.0001,22.29541]
[1776649239737,47.01,74619.18,0.0,-0.75311,0.0001,22.27136]
[1776649240744,47.01,74619.43,0.0,-0.75309,0.0001,22.27249]
[1776649241495,47.01,74619.43,0.0,-0.75309,0.0001,22.27249]
[1776649241568,47.01,74619.43,0.0,-0.75309,0.0001,22.27249]
[1776649241691,47.01,74619.43,0.0,-0.75309,0.0001,22.27249]
[1776649241751,47.01,74620.06,0.0,-0.75303,0.0001,22.27551]
[1776649245325,47.01,74619.48,0.0,-0.75309,0.0001,22.27253]
[1776649244774,47.01,74629.91,0.0,-0.7521,0.0001,22.32343]
[1776649245483,47.01,74629.91,0.0,-0.7521,0.0001,22.32343]
[1776649245780,47.01,74642.03,0.0,-0.75094,0.0001,22.38285]
[1776649246787,47.01,74640.92,0.0,-0.75104,0.0001,22.3777]
[1776649248310,47.01,74640.92,0.0,-0.75104,0.0001,22.3777]
[1776649247794,47.02,74639.46,0.0,-0.75117,0.0001,22.37079]
[1776649248362,47.02,74639.46,0.0,-0.75117,0.0001,22.37079]
[1776649248577,47.02,74639.46,0.0,-0.75117,0.0001,22.37079]
[1776649248801,47.02,74639.1,0.0,-0.7512,0.0001,22.36924]
[1776649253836,47.02,74649.18,0.0,-0.75022,0.0001,22.41934]
[1776649255091,47.02,74649.18,0.0,-0.75022,0.0001,22.41934]
[1776649255144,47.02,74649.18,0.0,-0.75022,0.0001,22.41934]
[1776649255190,47.02,74649.18,0.0,-0.75022,0.0001,22.41934]
[1776649255291,47.02,74650.5,0.0,-0.75008,0.0001,22.4261]
[1776649258549,47.02,74652.17,0.0,-0.74992,0.0001,22.43449]
[1776649258555,47.02,74652.17,0.0,-0.74992,0.0001,22.43449]
[1776649258695,47.02,74652.17,0.0,-0.74992,0.0001,22.43449]
[1776649262739,47.03,74651.03,0.0,-0.75001,0.0001,22.42966]
[1776649262791,47.03,74651.03,0.0,-0.75001,0.0001,22.42966]
[1776649262944,47.03,74651.03,0.0,-0.75001,0.0001,22.42966]
[1776649263034,47.03,74653.84,0.0,-0.74974,0.0001,22.44345]
[1776649263912,47.03,74663.29,0.0,-0.74883,0.0001,22.48941]
[1776649264919,47.03,74660.6,0.0,-0.74909,0.0001,22.47644]
[1776649266933,47.03,74654.23,0.0,-0.74969,0.0001,22.44573]
[1776649269583,47.03,74657.75,0.0,-0.74935,0.0001,22.46304]
[1776649269642,47.03,74657.75,0.0,-0.74935,0.0001,22.46304]
[1776649269704,47.03,74657.75,0.0,-0.74935,0.0001,22.46304]
[1776649270962,47.03,74651.31,0.0,-0.74996,0.0001,22.43199]
[1776649271969,47.03,74646.68,0.0,-0.7504,0.0001,22.40962]
[1776649273983,47.03,74638.13,0.0,-0.75121,0.0001,22.36834]
[1776649278176,47.04,74639.0,0.0,-0.75112,0.0001,22.37318]
[1776649278200,47.04,74639.0,0.0,-0.75112,0.0001,22.37318]
[1776649278228,47.04,74639.0,0.0,-0.75112,0.0001,22.37318]
[1776649278279,47.04,74639.0,0.0,-0.75112,0.0001,22.37318]
[1776649278445,47.04,74638.78,0.0,-0.75114,0.0001,22.3723]
[1776649281032,47.04,74648.58,0.0,-0.75019,0.0001,22.42052]
[1776649282039,47.04,74653.6,0.0,-0.7497,0.0001,22.44504]
[1776649283230,47.04,74653.6,0.0,-0.7497,0.0001,22.44504]
[1776649283286,47.04,74653.6,0.0,-0.7497,0.0001,22.44504]
[1776649283450,47.04,74654.54,0.0,-0.74961,0.0001,22.4497]
[1776649285060,47.04,74659.09,0.0,-0.74917,0.0001,22.47197]
[1776649286373,47.04,74659.09,0.0,-0.74917,0.0001,22.47197]
[1776649286068,47.04,74688.03,0.0,-0.74639,0.0001,22.61182]
[1776649287075,47.04,74691.19,0.0,-0.74608,0.0001,22.62711]
[1776649288082,47.04,74689.73,0.0,-0.74623,0.0001,22.61993]
[1776649289089,47.04,74683.43,0.0,-0.74684,0.0001,22.5895]
[1776649289735,47.04,74683.43,0.0,-0.74684,0.0001,22.5895]
[1776649290096,47.04,74683.25,0.0,-0.74685,0.0001,22.58858]
[1776649293582,47.04,74682.69,0.0,-0.74694,0.0001,22.58222]
[1776649293628,47.04,74682.69,0.0,-0.74694,0.0001,22.58222]
[1776649293695,47.04,74682.69,0.0,-0.74694,0.0001,22.58222]
[1776649296139,47.04,74688.81,0.0,-0.74635,0.0001,22.61156]
[1776649298152,47.04,74695.24,0.0,-0.74573,0.0001,22.64236]
[1776649300380,47.04,74696.31,0.0,-0.74563,0.0001,22.6474]
[1776649300430,47.04,74696.4,0.0,-0.74562,0.0001,22.64773]
[1776649300451,47.04,74696.4,0.0,-0.74562,0.0001,22.64773]
[1776649305747,47.03,74694.66,0.0,-0.7458,0.0001,22.63885]
[1776649305799,47.03,74694.66,0.0,-0.7458,0.0001,22.63885]
[1776649305944,47.03,74694.66,0.0,-0.7458,0.0001,22.63885]
[1776649311243,47.03,74695.49,0.0,-0.74574,0.0001,22.64223]
[1776649313989,47.03,74693.73,0.0,-0.74591,0.0001,22.63359]
[1776649313997,47.03,74693.73,0.0,-0.74591,0.0001,22.63359]
[1776649314188,47.03,74693.73,0.0,-0.74591,0.0001,22.63359]
[1776649314275,47.03,74693.73,0.0,-0.74591,0.0001,22.63359]
[1776649314441,47.03,74696.03,0.0,-0.74569,0.0001,22.64457]
[1776649317285,47.03,74685.3,0.0,-0.74673,0.0001,22.59262]
[1776649318292,47.03,74685.67,0.0,-0.7467,0.0001,22.59438]
[1776649319481,47.03,74685.06,0.0,-0.74675,0.0001,22.5914]
[1776649319561,47.03,74685.06,0.0,-0.74675,0.0001,22.5914]
[1776649319694,47.03,74685.06,0.0,-0.74675,0.0001,22.5914]
[1776649321313,47.03,74692.23,0.0,-0.74606,0.0001,22.62588]
[1776649324369,47.03,74692.94,0.0,-0.746,0.0001,22.62916]
[1776649324417,47.03,74692.94,0.0,-0.746,0.0001,22.62916]
[1776649324439,47.03,74696.03,0.0,-0.7457,0.0001,22.64397]
[1776649330376,47.03,74696.95,0.0,-0.74562,0.0001,22.64794]
[1776649334261,47.02,74696.74,0.0,-0.74565,0.0001,22.64672]
[1776649334447,47.02,74697.0,0.0,-0.74562,0.0001,22.6479]
[1776649340446,47.02,74697.8,0.0,-0.74556,0.0001,22.65136]
[1776649343697,47.02,74697.99,0.0,-0.74554,0.0001,22.65214]
[1776649343749,47.02,74697.99,0.0,-0.74554,0.0001,22.65214]
[1776649343945,47.02,74697.99,0.0,-0.74554,0.0001,22.65214]
[1776649349509,47.02,74699.51,0.0,-0.7454,0.0001,22.65898]
[1776649352530,47.02,74695.14,0.0,-0.74585,0.0001,22.63422]
[1776649353759,47.02,74695.14,0.0,-0.74585,0.0001,22.63422]
[1776649353807,47.02,74695.14,0.0,-0.74585,0.0001,22.63422]
[1776649353943,47.02,74695.14,0.0,-0.74585,0.0001,22.63422]
[1776649361595,47.02,74687.81,0.0,-0.74657,0.0001,22.59849]
[1776649362602,47.02,74683.83,0.0,-0.74695,0.0001,22.57927]
[1776649366201,47.02,74682.62,0.0,-0.74707,0.0001,22.57344]
[1776649366204,47.02,74682.62,0.0,-0.74707,0.0001,22.57344]
[1776649366440,47.02,74682.62,0.0,-0.74707,0.0001,22.57344]
[1776649366302,47.02,74677.84,0.0,-0.74753,0.0001,22.55039]
[1776649369650,47.02,74686.28,0.0,-0.74672,0.0001,22.59122]
[1776649373307,47.02,74686.56,0.0,-0.74669,0.0001,22.59254]
[1776649373317,47.02,74686.56,0.0,-0.74669,0.0001,22.59254]
[1776649373438,47.02,74686.56,0.0,-0.74669,0.0001,22.59254]
[1776649378715,47.02,74683.33,0.0,-0.747,0.0001,22.57686]
[1776649379540,47.02,74683.33,0.0,-0.747,0.0001,22.57686]
[1776649379592,47.02,74683.33,0.0,-0.747,0.0001,22.57686]
[1776649379693,47.02,74683.33,0.0,-0.747,0.0001,22.57686]
[1776649384757,47.02,74681.85,0.0,-0.74714,0.0001,22.56972]
[1776649389792,47.02,74680.37,0.0,-0.74729,0.0001,22.56255]
[1776649392425,47.02,74680.22,0.0,-0.7473,0.0001,22.56183]
[1776649392436,47.02,74680.22,0.0,-0.7473,0.0001,22.56183]
[1776649392476,47.02,74680.22,0.0,-0.7473,0.0001,22.56183]
[1776649396149,47.02,74679.89,0.0,-0.74733,0.0001,22.56024]
[1776649396193,47.02,74679.89,0.0,-0.74733,0.0001,22.56024]
[1776649396202,47.02,74679.89,0.0,-0.74733,0.0001,22.56024]
[1776649397089,47.02,74679.68,0.0,-0.74735,0.0001,22.55923]
[1776649397202,47.02,74679.68,0.0,-0.74735,0.0001,22.55923]
[1776649397848,47.02,74675.82,0.0,-0.74773,0.0001,22.54058]
[1776649399747,47.02,74677.41,0.0,-0.74757,0.0001,22.54826]
[1776649399800,47.02,74677.41,0.0,-0.74757,0.0001,22.54826]
[1776649399938,47.02,74677.41,0.0,-0.74757,0.0001,22.54826]
[1776649405231,47.02,74678.85,0.0,-0.74743,0.0001,22.55525]
[1776649405282,47.02,74678.85,0.0,-0.74743,0.0001,22.55525]
[1776649405435,47.02,74678.85,0.0,-0.74743,0.0001,22.55525]
[1776649410270,47.02,74678.12,0.0,-0.7475,0.0001,22.55175]
[1776649410322,47.02,74678.12,0.0,-0.7475,0.0001,22.55175]
[1776649410440,47.02,74678.12,0.0,-0.7475,0.0001,22.55175]
[1776649411946,47.02,74673.29,0.0,-0.74799,0.0001,22.52486]
[1776649415975,47.02,74668.95,0.0,-0.74841,0.0001,22.50395]
[1776649416586,47.02,74668.95,0.0,-0.74841,0.0001,22.50395]
[1776649416612,47.02,74668.95,0.0,-0.74841,0.0001,22.50395]
[1776649416699,47.02,74668.95,0.0,-0.74841,0.0001,22.50395]
[1776649422018,47.02,74665.79,0.0,-0.7487,0.0001,22.48898]
[1776649428060,47.02,74664.9,0.0,-0.74878,0.0001,22.48501]
[1776649437124,47.02,74664.93,0.0,-0.74877,0.0001,22.48569]
[1776649442219,47.02,74662.76,0.0,-0.74897,0.0001,22.47547]
[1776649446187,47.03,74667.87,0.0,-0.74847,0.0001,22.50048]
[1776649451222,47.03,74670.18,0.0,-0.74825,0.0001,22.51182]
[1776649455252,47.03,74687.41,0.0,-0.74659,0.0001,22.5951]
[1776649456257,47.03,74701.95,0.0,-0.74519,0.0001,22.665]
[1776649457263,47.03,74701.6,0.0,-0.74522,0.0001,22.66318]
[1776649458272,47.02,74716.48,0.0,-0.74379,0.0001,22.73442]
[1776649459280,47.02,74721.63,0.0,-0.74329,0.0001,22.75886]
[1776649461294,47.02,74725.48,0.0,-0.74293,0.0001,22.77681]
[1776649462046,47.02,74725.48,0.0,-0.74293,0.0001,22.77681]
[1776649462164,47.02,74725.48,0.0,-0.74293,0.0001,22.77681]
[1776649462300,47.02,74738.94,0.0,-0.74162,0.0001,22.84079]
[1776649463307,47.02,74738.95,0.0,-0.74163,0.0001,22.84054]
[1776649465716,47.02,74738.99,0.0,-0.74162,0.0001,22.84079]
[1776649466329,47.02,74739.41,0.0,-0.74158,0.0001,22.84291]
[1776649468449,47.02,74737.63,0.0,-0.74175,0.0001,22.83449]
[1776649468454,47.02,74737.63,0.0,-0.74175,0.0001,22.83449]
[1776649468537,47.02,74737.06,0.0,-0.74181,0.0001,22.83184]
[1776649468695,47.02,74737.06,0.0,-0.74181,0.0001,22.83184]
[1776649469350,47.02,74737.43,0.0,-0.74177,0.0001,22.83367]
[1776649471364,47.02,74731.85,0.0,-0.74233,0.0001,22.80367]
[1776649472371,47.02,74717.77,0.0,-0.7437,0.0001,22.73646]
[1776649473379,47.02,74714.36,0.0,-0.74403,0.0001,22.71993]
[1776649478414,47.02,74713.88,0.0,-0.7441,0.0001,22.71673]
[1776649482447,47.01,74710.09,0.0,-0.74448,0.0001,22.69784]
[1776649484805,47.01,74709.91,0.0,-0.7445,0.0001,22.69682]
[1776649484857,47.01,74709.91,0.0,-0.7445,0.0001,22.69682]
[1776649484941,47.01,74709.91,0.0,-0.7445,0.0001,22.69682]
[1776649485468,47.01,74705.03,0.0,-0.74498,0.0001,22.67308]
[1776649486475,47.01,74699.5,0.0,-0.74552,0.0001,22.64637]
[1776649491510,47.01,74700.94,0.0,-0.74539,0.0001,22.65277]
[1776649492517,47.01,74712.11,0.0,-0.74431,0.0001,22.70631]
[1776649493524,47.01,74713.16,0.0,-0.74421,0.0001,22.71119]
[1776649495875,47.01,74715.71,0.0,-0.74397,0.0001,22.72308]
[1776649495925,47.01,74715.71,0.0,-0.74397,0.0001,22.72308]
[1776649495939,47.01,74715.71,0.0,-0.74397,0.0001,22.72308]
[1776649499566,47.0,74710.49,0.0,-0.74449,0.0001,22.69737]
[1776649500573,47.0,74714.33,0.0,-0.74412,0.0001,22.71565]
[1776649500620,47.0,74714.33,0.0,-0.74412,0.0001,22.71565]
[1776649500673,47.0,74714.33,0.0,-0.74412,0.0001,22.71565]
[1776649500699,47.0,74714.33,0.0,-0.74412,0.0001,22.71565]
[1776649506617,47.0,74711.93,0.0,-0.74438,0.0001,22.70324]
[1776649512434,47.0,74714.22,0.0,-0.74417,0.0001,22.71366]
[1776649512656,46.99,74707.13,0.0,-0.74486,0.0001,22.67935]
[1776649514519,46.99,74707.13,0.0,-0.74486,0.0001,22.67935]
[1776649514526,46.99,74707.13,0.0,-0.74486,0.0001,22.67935]
[1776649514697,46.99,74706.8,0.0,-0.7449,0.0001,22.67755]
[1776649520714,46.99,74708.33,0.0,-0.74476,0.0001,22.68425]
[1776649522962,46.99,74709.76,0.0,-0.74463,0.0001,22.691]
[1776649522980,46.99,74709.76,0.0,-0.74463,0.0001,22.691]
[1776649523202,46.99,74709.76,0.0,-0.74463,0.0001,22.691]
[1776649528770,46.99,74709.67,0.0,-0.74465,0.0001,22.68973]
[1776649533805,46.98,74709.33,0.0,-0.74472,0.0001,22.684]
[1776649538839,46.98,74710.03,0.0,-0.74467,0.0001,22.6868]
[1776649543875,46.98,74709.99,0.0,-0.74468,0.0001,22.68604]
[1776649548775,46.98,74708.97,0.0,-0.74479,0.0001,22.68069]
[1776649548787,46.98,74708.97,0.0,-0.74479,0.0001,22.68069]
[1776649548946,46.98,74708.97,0.0,-0.74479,0.0001,22.68069]
[1776649550924,46.98,74703.95,0.0,-0.74528,0.0001,22.65626]
[1776649554614,46.98,74701.93,0.0,-0.74548,0.0001,22.64646]
[1776649554661,46.98,74701.93,0.0,-0.74548,0.0001,22.64646]
[1776649554698,46.97,74701.89,0.0,-0.74549,0.0001,22.64613]
[1776649556966,46.97,74712.98,0.0,-0.74442,0.0001,22.69923]
[1776649559080,46.97,74714.53,0.0,-0.74427,0.0001,22.7066]
[1776649559085,46.97,74714.53,0.0,-0.74427,0.0001,22.7066]
[1776649559195,46.97,74714.53,0.0,-0.74427,0.0001,22.7066]
[1776649559283,46.97,74717.14,0.0,-0.74402,0.0001,22.71888]
[1776649565023,46.97,74726.05,0.0,-0.74317,0.0001,22.7609]
[1776649567076,46.97,74726.16,0.0,-0.74316,0.0001,22.76142]
[1776649567080,46.97,74726.16,0.0,-0.74316,0.0001,22.76142]
[1776649567203,46.97,74726.16,0.0,-0.74316,0.0001,22.76142]
[1776649574450,46.97,74729.76,0.0,-0.74282,0.0001,22.77832]
[1776649574525,46.97,74763.91,0.0,-0.73949,0.0001,22.94092]
[1776649575115,46.97,74768.04,0.0,-0.73908,0.0001,22.9605]
[1776649576122,46.97,74768.56,0.0,-0.73903,0.0001,22.96295]
[1776649577836,46.97,74767.67,0.0,-0.73912,0.0001,22.95871]
[1776649578136,46.97,74765.48,0.0,-0.73933,0.0001,22.94857]
[1776649581157,46.97,74760.75,0.0,-0.73979,0.0001,22.92622]
[1776649584178,46.97,74752.96,0.0,-0.74055,0.0001,22.88937]
[1776649589212,46.97,74752.99,0.0,-0.74054,0.0001,22.88977]
[1776649593274,46.97,74752.84,0.0,-0.74057,0.0001,22.88568]
[1776649593321,46.97,74752.84,0.0,-0.74057,0.0001,22.88568]
[1776649593438,46.97,74752.84,0.0,-0.74057,0.0001,22.88568]
[1776649599283,46.97,74753.05,0.0,-0.74055,0.0001,22.88701]
[1776649599771,46.97,74753.05,0.0,-0.74055,0.0001,22.88701]
[1776649599776,46.97,74753.05,0.0,-0.74055,0.0001,22.88701]
[1776649599940,46.97,74753.05,0.0,-0.74055,0.0001,22.88701]
[1776649604318,46.97,74761.88,0.0,-0.73968,0.0001,22.92924]
[1776649605558,46.97,74761.88,0.0,-0.73968,0.0001,22.92924]
[1776649605702,46.97,74761.88,0.0,-0.73968,0.0001,22.92924]
[1776649605721,46.97,74761.88,0.0,-0.73968,0.0001,22.92924]
[1776649606794,46.97,74763.25,0.0,-0.73954,0.0001,22.93575]
[1776649606938,46.97,74763.88,0.0,-0.73948,0.0001,22.93878]
[1776649610393,46.98,74760.59,0.0,-0.7398,0.0001,22.92329]
[1776649610446,46.98,74760.59,0.0,-0.7398,0.0001,22.92329]
[1776649611311,46.98,74758.0,0.0,-0.74005,0.0001,22.91105]
[1776649611439,46.98,74758.0,0.0,-0.74005,0.0001,22.91105]
[1776649617409,46.98,74759.59,0.0,-0.73988,0.0001,22.91925]
[1776649619129,46.98,74759.05,0.0,-0.73993,0.0001,22.91683]
[1776649619160,46.98,74759.05,0.0,-0.73993,0.0001,22.91683]
[1776649619198,46.98,74759.05,0.0,-0.73993,0.0001,22.91683]
[1776649624458,46.98,74755.09,0.0,-0.7403,0.0001,22.89902]
[1776649625640,46.98,74755.09,0.0,-0.7403,0.0001,22.89902]
[1776649625693,46.98,74755.09,0.0,-0.7403,0.0001,22.89902]
[1776649625943,46.98,74754.4,0.0,-0.74036,0.0001,22.89592]
[1776649631507,46.99,74752.98,0.0,-0.74047,0.0001,22.89027]
[1776649637553,46.99,74748.92,0.0,-0.74085,0.0001,22.87208]
[1776649638155,46.99,74748.92,0.0,-0.74085,0.0001,22.87208]
[1776649638208,46.99,74748.92,0.0,-0.74085,0.0001,22.87208]
[1776649638442,46.99,74748.92,0.0,-0.74085,0.0001,22.87208]
[1776649640574,47.0,74740.07,0.0,-0.74169,0.0001,22.83058]
[1776649642793,47.0,74738.69,0.0,-0.74183,0.0001,22.82413]
[1776649642852,47.0,74738.69,0.0,-0.74183,0.0001,22.82413]
[1776649642939,47.0,74737.25,0.0,-0.74196,0.0001,22.81739]
[1776649643595,47.0,74733.26,0.0,-0.74235,0.0001,22.79848]
[1776649644601,47.0,74729.39,0.0,-0.74272,0.0001,22.78016]
[1776649649637,47.0,74725.41,0.0,-0.74309,0.0001,22.76203]
[1776649651020,47.01,74726.26,0.0,-0.743,0.0001,22.76628]
[1776649651028,47.01,74726.26,0.0,-0.743,0.0001,22.76628]
[1776649651214,47.01,74726.26,0.0,-0.743,0.0001,22.76628]
[1776649655214,47.01,74724.47,0.0,-0.74318,0.0001,22.75494]
[1776649655266,47.01,74724.47,0.0,-0.74318,0.0001,22.75494]
[1776649655437,47.01,74724.47,0.0,-0.74318,0.0001,22.75494]
[1776649658700,47.01,74719.3,0.0,-0.74367,0.0001,22.73098]
[1776649660042,47.01,74718.87,0.0,-0.74371,0.0001,22.72913]
[1776649660090,47.01,74718.87,0.0,-0.74371,0.0001,22.72913]
[1776649660191,47.01,74718.87,0.0,-0.74371,0.0001,22.72913]
[1776649662211,47.01,74720.06,0.0,-0.74358,0.0001,22.73524]
[1776649662447,47.01,74720.06,0.0,-0.74358,0.0001,22.73524]
[1776649667763,47.02,74718.36,0.0,-0.74372,0.0001,22.72832]
[1776649671193,47.02,74716.22,0.0,-0.74391,0.0001,22.71868]
[1776649671245,47.02,74716.22,0.0,-0.74391,0.0001,22.71868]
[1776649671436,47.02,74716.22,0.0,-0.74391,0.0001,22.71868]
[1776649674812,47.03,74709.24,0.0,-0.74457,0.0001,22.68606]
[1776649679847,47.03,74706.64,0.0,-0.7448,0.0001,22.67485]
[1776649685891,47.04,74706.03,0.0,-0.74482,0.0001,22.67348]
[1776649690926,47.05,74707.36,0.0,-0.74467,0.0001,22.68114]
[1776649695961,47.05,74706.82,0.0,-0.74469,0.0001,22.67981]
[1776649698981,47.05,74716.49,0.0,-0.74374,0.0001,22.7269]
[1776649700997,47.06,74717.39,0.0,-0.74364,0.0001,22.73161]
[1776649706031,47.06,74727.19,0.0,-0.74267,0.0001,22.77945]
[1776649707038,47.06,74732.75,0.0,-0.74213,0.0001,22.80612]
[1776649712073,47.06,74735.34,0.0,-0.74189,0.0001,22.81551]
[1776649717107,47.07,74736.49,0.0,-0.74176,0.0001,22.82149]
[1776649722144,47.07,74733.07,0.0,-0.74209,0.0001,22.80568]
[1776649727179,47.07,74732.92,0.0,-0.74209,0.0001,22.8055]
[1776649733221,47.07,74733.81,0.0,-0.74199,0.0001,22.81037]
[1776649738259,47.08,74735.68,0.0,-0.7418,0.0001,22.81978]
[1776649743294,47.08,74733.47,0.0,-0.742,0.0001,22.80971]
[1776649748329,47.08,74733.31,0.0,-0.742,0.0001,22.80955]
[1776649753364,47.08,74735.74,0.0,-0.74176,0.0001,22.82161]
[1776649756385,47.08,74740.43,0.0,-0.74129,0.0001,22.84417]
[1776649758719,47.08,74744.01,0.0,-0.74094,0.0001,22.86124]
[1776649758896,47.08,74744.01,0.0,-0.74094,0.0001,22.86124]
[1776649758935,47.08,74744.01,0.0,-0.74094,0.0001,22.86124]
[1776649758988,47.09,74746.59,0.0,-0.74069,0.0001,22.87353]
[1776649759407,47.09,74751.15,0.0,-0.74025,0.0001,22.89519]
[1776649764442,47.09,74750.67,0.0,-0.74026,0.0001,22.89425]
[1776649769477,47.1,74753.68,0.0,-0.73994,0.0001,22.90977]
[1776649773521,47.1,74758.25,0.0,-0.7395,0.0001,22.92881]
[1776649776526,47.11,74765.38,0.0,-0.73879,0.0001,22.96328]
[1776649781562,47.11,74762.73,0.0,-0.73902,0.0001,22.95208]
[1776649786598,47.12,74763.75,0.0,-0.73889,0.0001,22.95819]
[1776649791633,47.12,74766.48,0.0,-0.73859,0.0001,22.97231]
[1776649796668,47.13,74761.26,0.0,-0.73908,0.0001,22.94891]
[1776649801709,47.14,74756.66,0.0,-0.7395,0.0001,22.92858]
[1776649802714,47.14,74744.63,0.0,-0.74066,0.0001,22.87186]
[1776649803721,47.14,74744.31,0.0,-0.74069,0.0001,22.87035]
[1776649808756,47.14,74745.01,0.0,-0.74061,0.0001,22.87426]
[1776649809762,47.14,74740.57,0.0,-0.74104,0.0001,22.8532]
[1776649814798,47.14,74738.2,0.0,-0.74127,0.0001,22.8421]
[1776649820421,47.14,74737.92,0.0,-0.7413,0.0001,22.84091]
[1776649826882,47.14,74737.39,0.0,-0.74134,0.0001,22.83869]
[1776649830910,47.14,74724.88,0.0,-0.74255,0.0001,22.77935]
[1776649831916,47.14,74716.48,0.0,-0.74339,0.0001,22.73587]
[1776649832931,47.14,74710.38,0.0,-0.74397,0.0001,22.70688]
[1776649837961,47.15,74712.21,0.0,-0.74378,0.0001,22.71645]
[1776649839975,47.15,74708.47,0.0,-0.74413,0.0001,22.69891]
[1776649845013,47.15,74704.96,0.0,-0.74445,0.0001,22.68311]
[1776649850049,47.16,74703.51,0.0,-0.74457,0.0001,22.67723]
[1776649855086,47.16,74704.07,0.0,-0.74449,0.0001,22.68095]
[1776649860121,47.17,74704.5,0.0,-0.74443,0.0001,22.68404]
[1776649864149,47.17,74715.62,0.0,-0.74334,0.0001,22.73795]
[1776649865156,47.17,74720.69,0.0,-0.74284,0.0001,22.76226]
[1776649870191,47.17,74720.99,0.0,-0.7428,0.0001,22.76423]
[1776649875226,47.18,74720.5,0.0,-0.74284,0.0001,22.76245]
[1776649880261,47.18,74720.39,0.0,-0.74284,0.0001,22.76243]
[1776649885296,47.18,74719.42,0.0,-0.74292,0.0001,22.75829]
[1776649887310,47.18,74708.63,0.0,-0.74396,0.0001,22.70702]
[1776649889432,47.18,74708.84,0.0,-0.74393,0.0001,22.70826]
[1776649895366,47.19,74709.22,0.0,-0.7439,0.0001,22.70744]
[1776649900401,47.19,74710.96,0.0,-0.74372,0.0001,22.71648]
[1776649905436,47.19,74713.4,0.0,-0.74347,0.0001,22.72881]
[1776649908461,47.2,74717.45,0.0,-0.74307,0.0001,22.7485]
[1776649913495,47.2,74714.97,0.0,-0.74329,0.0001,22.73742]
[1776649914502,47.2,74709.88,0.0,-0.74378,0.0001,22.71328]
[1776649915509,47.2,74714.19,0.0,-0.74336,0.0001,22.73383]
[1776649921551,47.2,74713.0,0.0,-0.74346,0.0001,22.72912]
[1776649926586,47.21,74713.92,0.0,-0.74335,0.0001,22.73417]
[1776649931621,47.21,74715.83,0.0,-0.74316,0.0001,22.7439]
[1776649937663,47.21,74716.72,0.0,-0.74305,0.0001,22.74888]
[1776649945719,47.22,74716.92,0.0,-0.74301,0.0001,22.75076]
[1776649949747,47.22,74725.42,0.0,-0.74218,0.0001,22.79162]
[1776649954781,47.22,74729.15,0.0,-0.74184,0.0001,22.80613]
[1776649959817,47.22,74729.7,0.0,-0.74178,0.0001,22.80901]
[1776649963845,47.22,74736.24,0.0,-0.74114,0.0001,22.84021]
[1776649968879,47.22,74734.94,0.0,-0.74126,0.0001,22.83411]
[1776649972908,47.22,74738.87,0.0,-0.74088,0.0001,22.85277]
[1776649977943,47.22,74739.82,0.0,-0.74079,0.0001,22.85724]
[1776649980963,47.22,74743.8,0.0,-0.7404,0.0001,22.87603]
[1776649981380,47.22,74743.8,0.0,-0.7404,0.0001,22.87603]
[1776649981443,47.22,74743.8,0.0,-0.7404,0.0001,22.87603]
[1776649981495,47.22,74743.8,0.0,-0.7404,0.0001,22.87603]
[1776649981695,47.22,74743.8,0.0,-0.7404,0.0001,22.87603]
[1776649987006,47.22,74749.47,0.0,-0.73986,0.0001,22.90266]
[1776649991037,47.22,74741.02,0.0,-0.74068,0.0001,22.86249]
[1776649995065,47.22,74740.29,0.0,-0.74075,0.0001,22.85902]
[1776650000103,47.22,74741.27,0.0,-0.74066,0.0001,22.86366]
[1776650005138,47.22,74740.69,0.0,-0.74071,0.0001,22.86104]
[1776650010173,47.22,74743.23,0.0,-0.74046,0.0001,22.87322]
[1776650015213,47.22,74744.61,0.0,-0.74034,0.0001,22.87653]
[1776650023269,47.22,74744.03,0.0,-0.7404,0.0001,22.87374]
[1776650029310,47.22,74729.19,0.0,-0.74184,0.0001,22.80341]
[1776650030402,47.22,74722.19,0.0,-0.74252,0.0001,22.77022]
[1776650036362,47.23,74719.16,0.0,-0.74281,0.0001,22.75612]
[1776650040001,47.22,74736.06,0.0,-0.74117,0.0001,22.83616]
[1776650041398,47.22,74731.98,0.0,-0.74157,0.0001,22.81685]
[1776650046433,47.23,74720.62,0.0,-0.74266,0.0001,22.76313]
[1776650047440,47.23,74720.85,0.0,-0.74264,0.0001,22.76432]
[1776650052475,47.23,74720.36,0.0,-0.74268,0.0001,22.76247]
[1776650057511,47.23,74727.2,0.0,-0.74201,0.0001,22.79542]
[1776650060531,47.23,74739.43,0.0,-0.74081,0.0001,22.85358]
[1776650063424,47.23,74739.33,0.0,-0.74082,0.0001,22.85316]
[1776650063476,47.23,74739.33,0.0,-0.74082,0.0001,22.85316]
[1776650063528,47.23,74739.33,0.0,-0.74082,0.0001,22.85316]
[1776650063697,47.23,74739.33,0.0,-0.74082,0.0001,22.85316]
[1776650063767,47.23,74739.98,0.0,-0.74076,0.0001,22.8562]
[1776650069595,47.23,74740.16,0.0,-0.74074,0.0001,22.85697]
[1776650071609,47.23,74746.39,0.0,-0.74016,0.0001,22.88288]
[1776650072616,47.23,74748.73,0.0,-0.73994,0.0001,22.89392]
[1776650076644,47.23,74747.14,0.0,-0.7401,0.0001,22.88622]
[1776650079159,47.23,74745.21,0.0,-0.74029,0.0001,22.87698]
[1776650079665,47.23,74744.36,0.0,-0.74037,0.0001,22.87296]
[1776650084700,47.23,74743.08,0.0,-0.7405,0.0001,22.86677]
[1776650086714,47.23,74739.55,0.0,-0.74084,0.0001,22.85003]
[1776650087721,47.23,74737.31,0.0,-0.74106,0.0001,22.83943]
[1776650089735,47.23,74736.43,0.0,-0.74114,0.0001,22.83529]
[1776650090742,47.23,74731.74,0.0,-0.7416,0.0001,22.81305]
[1776650091749,47.23,74726.32,0.0,-0.74212,0.0001,22.78739]
[1776650092756,47.23,74720.9,0.0,-0.74265,0.0001,22.76169]
[1776650093763,47.23,74721.08,0.0,-0.74263,0.0001,22.76264]
[1776650094770,47.23,74721.29,0.0,-0.7426,0.0001,22.76373]
[1776650095777,47.23,74721.04,0.0,-0.74263,0.0001,22.76263]
[1776650096784,47.23,74720.2,0.0,-0.74271,0.0001,22.75872]
[1776650101819,47.23,74721.01,0.0,-0.74262,0.0001,22.763]
[1776650105847,47.23,74720.93,0.0,-0.74262,0.0001,22.76293]
[1776650108868,47.24,74716.98,0.0,-0.743,0.0001,22.74436]
[1776650111889,47.23,74708.32,0.0,-0.74384,0.0001,22.70281]
[1776650112896,47.23,74704.71,0.0,-0.74419,0.0001,22.68543]
[1776650117931,47.23,74701.43,0.0,-0.74452,0.0001,22.66919]
[1776650119945,47.23,74697.29,0.0,-0.74492,0.0001,22.6492]
[1776650121960,47.23,74693.42,0.0,-0.7453,0.0001,22.63056]
[1776650126994,47.23,74693.5,0.0,-0.7453,0.0001,22.63067]
[1776650128001,47.23,74689.54,0.0,-0.74568,0.0001,22.61166]
[1776650129008,47.23,74683.88,0.0,-0.74623,0.0001,22.58449]
[1776650133332,47.23,74681.94,0.0,-0.74644,0.0001,22.57164]
[1776650133366,47.23,74673.82,0.0,-0.74722,0.0001,22.53264]
[1776650133518,47.23,74673.82,0.0,-0.74722,0.0001,22.53264]
[1776650134043,47.23,74670.54,0.0,-0.74753,0.0001,22.51691]
[1776650136057,47.23,74665.94,0.0,-0.74797,0.0001,22.49491]
[1776650136659,47.23,74665.94,0.0,-0.74797,0.0001,22.49491]
[1776650138692,47.23,74667.96,0.0,-0.74777,0.0001,22.50479]
[1776650141094,47.23,74677.0,0.0,-0.7469,0.0001,22.54846]
[1776650142101,47.23,74677.22,0.0,-0.74688,0.0001,22.54953]
[1776650142710,47.23,74677.22,0.0,-0.74688,0.0001,22.54953]
[1776650145122,47.23,74672.75,0.0,-0.74731,0.0001,22.52807]
[1776650147305,47.23,74672.06,0.0,-0.74737,0.0001,22.52478]
[1776650147357,47.23,74672.06,0.0,-0.74737,0.0001,22.52478]
[1776650147437,47.23,74671.51,0.0,-0.74743,0.0001,22.52217]
[1776650148389,47.23,74671.51,0.0,-0.74743,0.0001,22.52217]
[1776650148395,47.23,74671.51,0.0,-0.74743,0.0001,22.52217]
[1776650148437,47.23,74671.33,0.0,-0.74744,0.0001,22.52133]
[1776650149150,47.23,74671.37,0.0,-0.74744,0.0001,22.52156]
[1776650154187,47.23,74672.71,0.0,-0.74731,0.0001,22.52811]
[1776650159220,47.23,74672.59,0.0,-0.74732,0.0001,22.52762]
[1776650164257,47.23,74672.67,0.0,-0.74731,0.0001,22.52807]
[1776650165235,47.23,74672.67,0.0,-0.74731,0.0001,22.52807]
[1776650165282,47.23,74672.67,0.0,-0.74731,0.0001,22.52807]
[1776650165442,47.23,74674.14,0.0,-0.74717,0.0001,22.53515]
[1776650166260,47.23,74674.14,0.0,-0.74717,0.0001,22.53515]
[1776650166304,47.23,74674.14,0.0,-0.74717,0.0001,22.53515]
[1776650166398,47.23,74674.09,0.0,-0.74717,0.0001,22.53491]
[1776650166439,47.23,74674.09,0.0,-0.74717,0.0001,22.53491]
[1776650168721,47.23,74674.05,0.0,-0.74717,0.0001,22.53473]
[1776650168774,47.23,74674.05,0.0,-0.74717,0.0001,22.53473]
[1776650168936,47.23,74674.05,0.0,-0.74717,0.0001,22.53473]
[1776650175333,47.23,74673.47,0.0,-0.74723,0.0001,22.53195]
[1776650182383,47.23,74672.19,0.0,-0.74735,0.0001,22.52584]
[1776650186254,47.23,74672.12,0.0,-0.74736,0.0001,22.52552]
[1776650186298,47.23,74672.12,0.0,-0.74736,0.0001,22.52552]
[1776650186448,47.23,74672.12,0.0,-0.74736,0.0001,22.52552]
[1776650189433,47.23,74667.79,0.0,-0.74777,0.0001,22.50473]
[1776650189483,47.23,74667.83,0.0,-0.74777,0.0001,22.50495]
[1776650189694,47.23,74667.83,0.0,-0.74777,0.0001,22.50495]
[1776650190439,47.23,74667.56,0.0,-0.74779,0.0001,22.50369]
[1776650193460,47.23,74661.51,0.0,-0.74839,0.0001,22.47111]
[1776650195454,47.23,74661.51,0.0,-0.74839,0.0001,22.47111]
[1776650195498,47.23,74660.05,0.0,-0.74853,0.0001,22.46414]
[1776650195697,47.23,74660.05,0.0,-0.74853,0.0001,22.46414]
[1776650196816,47.23,74660.76,0.0,-0.74846,0.0001,22.46764]
[1776650196865,47.23,74660.76,0.0,-0.74846,0.0001,22.46764]
[1776650196948,47.23,74660.76,0.0,-0.74846,0.0001,22.46764]
[1776650197048,47.23,74660.8,0.0,-0.74846,0.0001,22.46797]
[1776650202523,47.24,74660.18,0.0,-0.74851,0.0001,22.46535]
[1776650207558,47.24,74659.81,0.0,-0.74854,0.0001,22.46397]
[1776650210580,47.24,74646.46,0.0,-0.74981,0.0001,22.39977]
[1776650211586,47.24,74648.62,0.0,-0.7496,0.0001,22.41036]
[1776650213376,47.24,74648.62,0.0,-0.7496,0.0001,22.41036]
[1776650213425,47.24,74648.62,0.0,-0.7496,0.0001,22.41036]
[1776650213440,47.24,74648.62,0.0,-0.7496,0.0001,22.41036]
[1776650214786,47.24,74648.11,0.0,-0.74964,0.0001,22.40818]
[1776650214845,47.24,74648.11,0.0,-0.74964,0.0001,22.40818]
[1776650214943,47.24,74648.11,0.0,-0.74964,0.0001,22.40818]
[1776650215043,47.24,74648.22,0.0,-0.74962,0.0001,22.40901]
[1776650215647,47.24,74648.22,0.0,-0.74962,0.0001,22.40901]
[1776650215687,47.24,74648.22,0.0,-0.74962,0.0001,22.40901]
[1776650221656,47.25,74632.03,0.0,-0.75115,0.0001,22.33153]
[1776650222663,47.25,74620.88,0.0,-0.7522,0.0001,22.27763]
[1776650223670,47.25,74622.6,0.0,-0.75204,0.0001,22.28627]
[1776650225446,47.25,74622.6,0.0,-0.75204,0.0001,22.28627]
[1776650225598,47.25,74623.2,0.0,-0.75197,0.0001,22.28946]
[1776650225952,47.25,74623.2,0.0,-0.75197,0.0001,22.28946]
[1776650228194,47.25,74623.44,0.0,-0.75194,0.0001,22.29116]
[1776650228206,47.25,74623.44,0.0,-0.75194,0.0001,22.29116]
[1776650228436,47.25,74623.44,0.0,-0.75194,0.0001,22.29116]
[1776650228254,47.25,74622.3,0.0,-0.75204,0.0001,22.28616]
[1776650229596,47.25,74619.26,0.0,-0.75232,0.0001,22.27139]
[1776650229714,47.26,74604.58,0.0,-0.75371,9e-05,22.2002]
[1776650231730,47.26,74603.81,0.0,-0.75377,9e-05,22.1971]
[1776650232840,47.26,74603.81,0.0,-0.75377,9e-05,22.1971]
[1776650236768,47.27,74595.43,0.0,-0.75453,9e-05,22.15791]
[1776650239788,47.26,74593.82,0.0,-0.75469,9e-05,22.14985]
[1776650244824,47.26,74596.61,0.0,-0.75443,9e-05,22.16324]
[1776650250287,47.26,74596.97,0.0,-0.7544,9e-05,22.16475]
[1776650250293,47.26,74596.97,0.0,-0.7544,9e-05,22.16475]
[1776650250444,47.26,74596.97,0.0,-0.7544,9e-05,22.16475]
[1776650255334,47.26,74596.18,0.0,-0.75451,9e-05,22.15692]
[1776650255380,47.26,74596.18,0.0,-0.75451,9e-05,22.15692]
[1776650255437,47.26,74596.18,0.0,-0.75451,9e-05,22.15692]
[1776650255481,47.26,74597.14,0.0,-0.75442,9e-05,22.16154]
[1776650256810,47.26,74598.03,0.0,-0.75433,9e-05,22.16582]
[1776650256861,47.26,74598.03,0.0,-0.75433,9e-05,22.16582]
[1776650256944,47.26,74598.03,0.0,-0.75433,9e-05,22.16582]
[1776650262831,47.26,74598.35,0.0,-0.75431,9e-05,22.16689]
[1776650262838,47.26,74598.35,0.0,-0.75431,9e-05,22.16689]
[1776650262944,47.26,74598.35,0.0,-0.75431,9e-05,22.16689]
[1776650266342,47.26,74600.99,0.0,-0.75407,9e-05,22.17953]
[1776650266384,47.26,74600.99,0.0,-0.75407,9e-05,22.17953]
[1776650266438,47.26,74600.99,0.0,-0.75407,9e-05,22.17953]
[1776650266438,47.26,74601.17,0.0,-0.75405,9e-05,22.18032]
[1776650270008,47.26,74607.14,0.0,-0.75348,9e-05,22.20982]
[1776650271272,47.26,74607.14,0.0,-0.75348,9e-05,22.20982]
[1776650271324,47.26,74607.14,0.0,-0.75348,9e-05,22.20982]
[1776650271391,47.26,74607.14,0.0,-0.75348,9e-05,22.20982]
[1776650271444,47.26,74607.14,0.0,-0.75348,9e-05,22.20982]
[1776650273523,47.26,74611.6,0.0,-0.75305,9e-05,22.23205]
[1776650273575,47.26,74611.56,0.0,-0.75304,9e-05,22.23209]
[1776650273690,47.26,74611.56,0.0,-0.75304,9e-05,22.23209]
[1776650274043,47.26,74610.45,0.0,-0.75314,9e-05,22.22692]
[1776650279078,47.27,74609.95,0.0,-0.75317,9e-05,22.22572]
[1776650284114,47.27,74609.98,0.0,-0.75314,9e-05,22.22709]
[1776650289446,47.28,74609.57,0.0,-0.75316,9e-05,22.22607]
[1776650289497,47.28,74609.57,0.0,-0.75316,9e-05,22.22607]
[1776650289698,47.28,74609.93,0.0,-0.75312,9e-05,22.22807]
[1776650292606,47.28,74610.19,0.0,-0.75308,9e-05,22.23007]
[1776650292655,47.28,74610.19,0.0,-0.75308,9e-05,22.23007]
[1776650292689,47.28,74610.19,0.0,-0.75308,9e-05,22.23007]
[1776650293025,47.28,74610.19,0.0,-0.75308,9e-05,22.23007]
[1776650293077,47.28,74610.19,0.0,-0.75308,9e-05,22.23007]
[1776650293197,47.28,74610.19,0.0,-0.75308,9e-05,22.23007]
[1776650293285,47.28,74610.13,0.0,-0.75308,9e-05,22.23002]
[1776650298304,47.29,74609.45,0.0,-0.75312,9e-05,22.22767]
[1776650298365,47.29,74609.45,0.0,-0.75312,9e-05,22.22767]
[1776650298443,47.29,74609.45,0.0,-0.75312,9e-05,22.22767]
[1776650299821,47.29,74604.94,0.0,-0.75354,9e-05,22.20622]
[1776650299873,47.29,74604.94,0.0,-0.75354,9e-05,22.20622]
[1776650299941,47.29,74604.94,0.0,-0.75354,9e-05,22.20622]
[1776650300226,47.29,74604.0,0.0,-0.75362,9e-05,22.20191]
[1776650306268,47.3,74605.97,0.0,-0.7534,9e-05,22.21307]
[1776650310646,47.3,74609.28,0.0,-0.75307,9e-05,22.23018]
[1776650310697,47.3,74609.28,0.0,-0.75307,9e-05,22.23018]
[1776650310703,47.3,74609.28,0.0,-0.75307,9e-05,22.23018]
[1776650313367,47.3,74608.64,0.0,-0.75315,9e-05,22.22399]
[1776650313417,47.3,74608.64,0.0,-0.75315,9e-05,22.22399]
[1776650313445,47.3,74608.64,0.0,-0.75315,9e-05,22.22399]
[1776650313468,47.3,74607.26,0.0,-0.75327,9e-05,22.21751]
[1776650317973,47.31,74608.69,0.0,-0.75312,9e-05,22.22545]
[1776650318025,47.31,74608.69,0.0,-0.75312,9e-05,22.22545]
[1776650318203,47.31,74608.69,0.0,-0.75312,9e-05,22.22545]
[1776650320839,47.31,74608.8,0.0,-0.75309,9e-05,22.22669]
[1776650320940,47.31,74608.8,0.0,-0.75309,9e-05,22.22669]
[1776650320988,47.31,74608.8,0.0,-0.75309,9e-05,22.22669]
[1776650321051,47.31,74608.8,0.0,-0.75309,9e-05,22.22669]
[1776650321206,47.31,74608.8,0.0,-0.75309,9e-05,22.22669]
[1776650321374,47.31,74611.88,0.0,-0.75279,9e-05,22.2419]
[1776650324439,47.31,74613.17,0.0,-0.75266,9e-05,22.2486]
[1776650324447,47.31,74613.17,0.0,-0.75266,9e-05,22.2486]
[1776650324540,47.31,74618.49,0.0,-0.75215,9e-05,22.27465]
[1776650324654,47.31,74618.49,0.0,-0.75215,9e-05,22.27465]
[1776650324699,47.31,74618.49,0.0,-0.75215,9e-05,22.27465]
[1776650327319,47.32,74618.33,0.0,-0.75216,9e-05,22.27424]
[1776650327346,47.32,74618.33,0.0,-0.75216,9e-05,22.27424]
[1776650327437,47.32,74618.33,0.0,-0.75216,9e-05,22.27424]
[1776650327538,47.32,74618.43,0.0,-0.75215,9e-05,22.27491]
[1776650332334,47.32,74617.5,0.0,-0.75222,9e-05,22.27114]
[1776650332387,47.32,74617.5,0.0,-0.75222,9e-05,22.27114]
[1776650332441,47.32,74617.5,0.0,-0.75222,9e-05,22.27114]
[1776650335129,47.32,74620.67,0.0,-0.75191,9e-05,22.28707]
[1776650335175,47.32,74620.67,0.0,-0.75191,9e-05,22.28707]
[1776650335201,47.32,74620.67,0.0,-0.75191,9e-05,22.28707]
[1776650335472,47.32,74620.77,0.0,-0.75189,9e-05,22.28773]
[1776650339154,47.32,74620.69,0.0,-0.7519,9e-05,22.28752]
[1776650339195,47.32,74620.69,0.0,-0.7519,9e-05,22.28752]
[1776650339818,47.33,74620.69,0.0,-0.75189,9e-05,22.28804]
[1776650339870,47.33,74620.69,0.0,-0.75189,9e-05,22.28804]
[1776650339936,47.33,74620.69,0.0,-0.75189,9e-05,22.28804]
[1776650340024,47.33,74620.69,0.0,-0.75188,9e-05,22.28821]
[1776650341055,47.33,74620.69,0.0,-0.75188,9e-05,22.28821]
[1776650346549,47.33,74620.23,0.0,-0.7519,9e-05,22.28706]
[1776650350219,47.33,74620.17,0.0,-0.7519,9e-05,22.28731]
[1776650352529,47.34,74618.86,0.0,-0.75202,9e-05,22.28133]
[1776650352579,47.34,74618.86,0.0,-0.75202,9e-05,22.28133]
[1776650352591,47.34,74618.65,0.0,-0.75203,9e-05,22.2805]
[1776650352701,47.34,74618.65,0.0,-0.75203,9e-05,22.2805]
[1776650359640,47.34,74622.46,0.0,-0.75164,9e-05,22.3003]
[1776650361756,47.34,74624.88,0.0,-0.75141,0.0001,22.31219]
[1776650361901,47.34,74624.88,0.0,-0.75141,0.0001,22.31219]
[1776650361945,47.34,74624.88,0.0,-0.75141,0.0001,22.31219]
[1776650361966,47.34,74625.65,0.0,-0.75133,0.0001,22.31608]
[1776650363028,47.34,74625.65,0.0,-0.75133,0.0001,22.31608]
[1776650363204,47.34,74625.65,0.0,-0.75133,0.0001,22.31608]
[1776650363230,47.34,74625.69,0.0,-0.75132,0.0001,22.31658]
[1776650369710,47.35,74624.43,0.0,-0.75142,0.0001,22.31146]
[1776650375751,47.35,74624.5,0.0,-0.75142,0.0001,22.30928]
[1776650381540,47.36,74623.71,0.0,-0.75148,9e-05,22.30618]
[1776650381594,47.36,74623.71,0.0,-0.75148,9e-05,22.30618]
[1776650381638,47.36,74623.75,0.0,-0.75147,9e-05,22.30675]
[1776650381700,47.36,74623.75,0.0,-0.75147,9e-05,22.30675]
[1776650391864,47.37,74624.45,0.0,-0.75136,9e-05,22.31195]
[1776650393194,47.37,74624.45,0.0,-0.75136,9e-05,22.31195]
[1776650393254,47.37,74624.45,0.0,-0.75136,9e-05,22.31195]
[1776650393443,47.37,74624.45,0.0,-0.75136,9e-05,22.31195]
[1776650393538,47.37,74624.56,0.0,-0.75134,9e-05,22.31285]
[1776650393686,47.37,74624.56,0.0,-0.75134,9e-05,22.31285]
[1776650393968,47.37,74624.56,0.0,-0.75134,9e-05,22.31285]
[1776650394048,47.37,74624.44,0.0,-0.75135,9e-05,22.31245]
[1776650400928,47.37,74624.31,0.0,-0.75134,9e-05,22.31294]
[1776650402941,47.37,74629.53,0.0,-0.75084,0.0001,22.33855]
[1776650403948,47.38,74641.97,0.0,-0.74965,0.0001,22.39876]
[1776650404955,47.38,74648.96,0.0,-0.74898,0.0001,22.43258]
[1776650405962,47.38,74657.91,0.0,-0.74812,0.0001,22.47569]
[1776650407978,47.38,74651.99,0.0,-0.74869,0.0001,22.44729]
[1776650409991,47.38,74646.16,0.0,-0.74924,0.0001,22.41926]
[1776650412012,47.38,74640.9,0.0,-0.74974,0.0001,22.39402]
[1776650413015,47.38,74636.25,0.0,-0.75018,0.0001,22.37166]
[1776650413887,47.38,74636.25,0.0,-0.75018,0.0001,22.37166]
[1776650413939,47.38,74636.25,0.0,-0.75018,0.0001,22.37166]
[1776650414207,47.38,74636.25,0.0,-0.75018,0.0001,22.37166]
[1776650414280,47.38,74635.79,0.0,-0.75022,0.0001,22.36964]
[1776650420067,47.38,74637.26,0.0,-0.75007,0.0001,22.37723]
[1776650423739,47.38,74634.89,0.0,-0.75029,0.0001,22.36616]
[1776650423792,47.38,74634.89,0.0,-0.75029,0.0001,22.36616]
[1776650423947,47.38,74634.89,0.0,-0.75029,0.0001,22.36616]
[1776650424095,47.38,74634.61,0.0,-0.75031,0.0001,22.36491]
[1776650429130,47.38,74635.77,0.0,-0.75019,0.0001,22.37095]
[1776650434165,47.39,74637.62,0.0,-0.75003,0.0001,22.37673]
[1776650436064,47.39,74636.88,0.0,-0.7501,0.0001,22.37323]
[1776650436112,47.39,74636.88,0.0,-0.7501,0.0001,22.37323]
[1776650436197,47.39,74636.88,0.0,-0.7501,0.0001,22.37323]
[1776650436213,47.39,74637.48,0.0,-0.75004,0.0001,22.3762]
[1776650441215,47.39,74637.24,0.0,-0.75006,0.0001,22.37539]
[1776650446250,47.39,74634.42,0.0,-0.75032,0.0001,22.36212]
[1776650447136,47.39,74634.42,0.0,-0.75032,0.0001,22.36212]
[1776650447189,47.39,74634.42,0.0,-0.75032,0.0001,22.36212]
[1776650447443,47.39,74634.42,0.0,-0.75032,0.0001,22.36212]
[1776650447528,47.39,74634.24,0.0,-0.75034,0.0001,22.36133]
[1776650450277,47.39,74629.17,0.0,-0.75081,0.0001,22.3371]
[1776650455313,47.39,74628.99,0.0,-0.75082,0.0001,22.3368]
[1776650455920,47.39,74628.99,0.0,-0.75082,0.0001,22.3368]
[1776650455926,47.39,74628.99,0.0,-0.75082,0.0001,22.3368]
[1776650455942,47.39,74628.99,0.0,-0.75082,0.0001,22.3368]
[1776650456320,47.39,74628.72,0.0,-0.75084,0.0001,22.33561]
[1776650461360,47.4,74625.12,0.0,-0.75117,9e-05,22.31883]
[1776650463374,47.4,74615.09,0.0,-0.75212,9e-05,22.27056]
[1776650465859,47.4,74614.71,0.0,-0.75215,9e-05,22.26909]
[1776650465912,47.4,74614.71,0.0,-0.75215,9e-05,22.26909]
[1776650465941,47.4,74614.71,0.0,-0.75215,9e-05,22.26909]
[1776650466395,47.4,74614.63,0.0,-0.75215,9e-05,22.2689]
[1776650472437,47.41,74614.48,0.0,-0.75214,9e-05,22.26932]
[1776650474361,47.41,74613.96,0.0,-0.75219,9e-05,22.26699]
[1776650474403,47.41,74613.96,0.0,-0.75219,9e-05,22.26699]
[1776650474446,47.41,74613.96,0.0,-0.75219,9e-05,22.26699]
[1776650474451,47.41,74613.63,0.0,-0.75221,9e-05,22.26559]
[1776650478479,47.41,74603.87,0.0,-0.75312,9e-05,22.21909]
[1776650479486,47.41,74581.27,0.0,-0.75525,9e-05,22.10939]
[1776650480493,47.41,74580.11,0.0,-0.75536,9e-05,22.10371]
[1776650482507,47.41,74574.94,0.0,-0.75584,9e-05,22.07845]
[1776650484522,47.41,74570.12,0.0,-0.7563,9e-05,22.05492]
[1776650487189,47.41,74571.34,0.0,-0.75618,9e-05,22.06092]
[1776650487239,47.41,74571.34,0.0,-0.75618,9e-05,22.06092]
[1776650487446,47.41,74571.34,0.0,-0.75618,9e-05,22.06092]
[1776650488550,47.41,74562.44,0.0,-0.75702,9e-05,22.01742]
[1776650490966,47.41,74561.5,0.0,-0.7571,9e-05,22.01293]
[1776650491572,47.41,74552.64,0.0,-0.75796,9e-05,21.96601]
[1776650492578,47.41,74540.61,0.0,-0.75909,9e-05,21.90663]
[1776650493585,47.41,74543.31,0.0,-0.75884,9e-05,21.91966]
[1776650494431,47.41,74543.31,0.0,-0.75884,9e-05,21.91966]
[1776650494592,47.41,74542.79,0.0,-0.75889,9e-05,21.91684]
[1776650498215,47.41,74539.49,0.0,-0.75922,9e-05,21.89985]
[1776650498619,47.41,74539.38,0.0,-0.75923,9e-05,21.89907]
[1776650499627,47.4,74543.98,0.0,-0.75881,9e-05,21.92144]
[1776650501640,47.4,74539.82,0.0,-0.75921,9e-05,21.90047]
[1776650504993,47.4,74541.08,0.0,-0.7591,9e-05,21.90596]
[1776650505045,47.4,74541.08,0.0,-0.7591,9e-05,21.90596]
[1776650505194,47.4,74541.08,0.0,-0.7591,9e-05,21.90596]
[1776650505669,47.4,74541.05,0.0,-0.75911,9e-05,21.90578]
[1776650507683,47.4,74554.21,0.0,-0.75788,9e-05,21.97032]
[1776650508690,47.4,74557.07,0.0,-0.75761,9e-05,21.98424]
[1776650509097,47.4,74557.07,0.0,-0.75761,9e-05,21.98424]
[1776650509135,47.4,74557.07,0.0,-0.75761,9e-05,21.98424]
[1776650509203,47.4,74557.07,0.0,-0.75761,9e-05,21.98424]
[1776650509697,47.4,74559.5,0.0,-0.75739,9e-05,21.99603]
[1776650514735,47.4,74560.86,0.0,-0.75727,9e-05,22.00207]
[1776650515101,47.4,74560.86,0.0,-0.75727,9e-05,22.00207]
[1776650515108,47.4,74560.86,0.0,-0.75727,9e-05,22.00207]
[1776650515194,47.4,74560.86,0.0,-0.75727,9e-05,22.00207]
[1776650515742,47.4,74561.66,0.0,-0.7572,9e-05,22.00607]
[1776650520777,47.4,74562.46,0.0,-0.75711,9e-05,22.01031]
[1776650525812,47.4,74561.34,0.0,-0.75721,9e-05,22.00516]
[1776650528572,47.4,74565.99,0.0,-0.75677,9e-05,22.02811]
[1776650529164,47.4,74572.01,0.0,-0.75621,9e-05,22.05755]
[1776650529840,47.4,74565.93,0.0,-0.75678,9e-05,22.02783]
[1776650534875,47.4,74564.25,0.0,-0.75693,9e-05,22.01984]
[1776650538905,47.4,74555.78,0.0,-0.75772,9e-05,21.97859]
[1776650539911,47.4,74551.8,0.0,-0.75809,9e-05,21.95917]
[1776650540919,47.4,74545.83,0.0,-0.75865,9e-05,21.92977]
[1776650541926,47.4,74540.88,0.0,-0.75912,9e-05,21.90538]
[1776650547354,47.4,74538.8,0.0,-0.75931,9e-05,21.89503]
[1776650549477,47.4,74539.02,0.0,-0.75929,9e-05,21.89606]
[1776650549579,47.4,74550.8,0.0,-0.75819,9e-05,21.95382]
[1776650553467,47.4,74547.91,0.0,-0.75848,9e-05,21.93631]
[1776650553468,47.4,74542.45,0.0,-0.75899,9e-05,21.90979]
[1776650555017,47.4,74550.78,0.0,-0.75821,9e-05,21.95064]
[1776650559045,47.4,74553.6,0.0,-0.75795,9e-05,21.96407]
[1776650564080,47.4,74554.01,0.0,-0.75791,9e-05,21.96636]
[1776650567105,47.4,74560.37,0.0,-0.75731,9e-05,21.99784]
[1776650572142,47.4,74574.06,0.0,-0.75601,9e-05,22.06513]
[1776650575165,47.4,74574.71,0.0,-0.75595,9e-05,22.06835]
[1776650580534,47.4,74578.17,0.0,-0.75563,9e-05,22.08517]
[1776650583430,47.4,74575.93,0.0,-0.75584,9e-05,22.07413]
[1776650586244,47.4,74571.24,0.0,-0.75628,9e-05,22.0511]
[1776650587689,47.4,74565.97,0.0,-0.75678,9e-05,22.02529]
[1776650591278,47.4,74561.7,0.0,-0.75718,9e-05,22.00452]
[1776650594301,47.4,74572.06,0.0,-0.7562,9e-05,22.0553]
[1776650595098,47.4,74572.06,0.0,-0.7562,9e-05,22.0553]
[1776650595774,47.4,74572.06,0.0,-0.7562,9e-05,22.0553]
[1776650595846,47.4,74590.48,0.0,-0.75447,9e-05,22.14521]
[1776650596344,47.4,74583.84,0.0,-0.7551,9e-05,22.11275]
[1776650598163,47.4,74580.84,0.0,-0.75538,9e-05,22.09806]
[1776650598358,47.4,74580.21,0.0,-0.75544,9e-05,22.09494]
[1776650601380,47.4,74572.11,0.0,-0.7562,9e-05,22.05528]
[1776650603394,47.4,74559.59,0.0,-0.75738,9e-05,21.994]
[1776650604401,47.4,74557.92,0.0,-0.75754,9e-05,21.98588]
[1776650606420,47.4,74553.12,0.0,-0.75798,9e-05,21.96248]
[1776650610448,47.4,74546.7,0.0,-0.75858,9e-05,21.93136]
[1776650612462,47.41,74540.3,0.0,-0.75919,9e-05,21.89661]
[1776650616252,47.41,74541.01,0.0,-0.75912,9e-05,21.9006]
[1776650616300,47.41,74541.01,0.0,-0.75912,9e-05,21.9006]
[1776650616442,47.41,74541.01,0.0,-0.75912,9e-05,21.9006]
[1776650621525,47.41,74539.49,0.0,-0.75924,9e-05,21.89414]
[1776650626560,47.42,74540.01,0.0,-0.75917,9e-05,21.89756]
[1776650627857,47.42,74548.87,0.0,-0.75834,9e-05,21.94125]
[1776650628847,47.42,74552.79,0.0,-0.75797,9e-05,21.9606]
[1776650630588,47.42,74557.99,0.0,-0.75748,9e-05,21.98627]
[1776650632071,47.42,74557.42,0.0,-0.75753,9e-05,21.98355]
[1776650632116,47.42,74557.42,0.0,-0.75753,9e-05,21.98355]
[1776650632204,47.42,74557.42,0.0,-0.75753,9e-05,21.98355]
[1776650637637,47.42,74558.06,0.0,-0.75746,9e-05,21.98715]
[1776650642672,47.42,74556.8,0.0,-0.75757,9e-05,21.9814]
[1776650647707,47.42,74558.68,0.0,-0.75739,9e-05,21.99106]
[1776650649721,47.42,74553.81,0.0,-0.75784,9e-05,21.96738]
[1776650650766,47.42,74553.81,0.0,-0.75784,9e-05,21.96738]
[1776650650911,47.42,74553.81,0.0,-0.75784,9e-05,21.96738]
[1776650650941,47.42,74551.27,0.0,-0.75808,9e-05,21.95504]
[1776650656770,47.43,74548.94,0.0,-0.75828,9e-05,21.94437]
[1776650658811,47.43,74550.25,0.0,-0.75815,9e-05,21.95093]
[1776650658849,47.43,74550.25,0.0,-0.75815,9e-05,21.95093]
[1776650658944,47.43,74549.88,0.0,-0.75818,9e-05,21.94926]
[1776650664826,47.43,74547.51,0.0,-0.75839,9e-05,21.93846]
[1776650665887,47.43,74547.51,0.0,-0.75839,9e-05,21.93846]
[1776650665941,47.43,74547.51,0.0,-0.75839,9e-05,21.93846]
[1776650666033,47.43,74546.18,0.0,-0.75851,9e-05,21.93208]
[1776650667598,47.43,74546.53,0.0,-0.75848,9e-05,21.93395]
[1776650667700,47.43,74546.53,0.0,-0.75848,9e-05,21.93395]
[1776650672884,47.44,74544.48,0.0,-0.75867,9e-05,21.92128]
[1776650674589,47.44,74541.31,0.0,-0.75897,9e-05,21.90588]
[1776650674643,47.44,74541.31,0.0,-0.75897,9e-05,21.90588]
[1776650674694,47.44,74541.31,0.0,-0.75897,9e-05,21.90588]
[1776650678925,47.44,74536.15,0.0,-0.75943,9e-05,21.88147]
[1776650680870,47.44,74534.73,0.0,-0.75956,9e-05,21.87469]
[1776650680940,47.44,74534.73,0.0,-0.75956,9e-05,21.87469]
[1776650681171,47.44,74534.73,0.0,-0.75956,9e-05,21.87469]
[1776650682498,47.44,74534.46,0.0,-0.75958,9e-05,21.87337]
[1776650682697,47.44,74534.46,0.0,-0.75958,9e-05,21.87337]
[1776650687988,47.44,74531.61,0.0,-0.75988,9e-05,21.85797]
[1776650693804,47.43,74534.15,0.0,-0.75965,9e-05,21.86972]
[1776650693819,47.43,74534.15,0.0,-0.75965,9e-05,21.86972]
[1776650693939,47.43,74534.15,0.0,-0.75965,9e-05,21.86972]
[1776650697486,47.43,74533.87,0.0,-0.7597,9e-05,21.86755]
[1776650697534,47.43,74533.87,0.0,-0.7597,9e-05,21.86755]
[1776650697689,47.43,74533.87,0.0,-0.7597,9e-05,21.86755]
[1776650704101,47.43,74534.48,0.0,-0.75965,9e-05,21.87002]
[1776650706220,47.43,74535.44,0.0,-0.75956,9e-05,21.87471]
[1776650706224,47.43,74535.44,0.0,-0.75956,9e-05,21.87471]
[1776650706443,47.43,74535.44,0.0,-0.75956,9e-05,21.87471]
[1776650712157,47.43,74535.6,0.0,-0.75955,9e-05,21.87523]
[1776650713573,47.43,74535.6,0.0,-0.75955,9e-05,21.87523]
[1776650713625,47.43,74535.6,0.0,-0.75955,9e-05,21.87523]
[1776650713699,47.43,74535.6,0.0,-0.75955,9e-05,21.87523]
[1776650719206,47.43,74531.74,0.0,-0.75992,9e-05,21.85602]
[1776650724364,47.43,74531.82,0.0,-0.75991,9e-05,21.85628]
[1776650724416,47.43,74531.82,0.0,-0.75991,9e-05,21.85628]
[1776650724446,47.43,74531.82,0.0,-0.75991,9e-05,21.85628]
[1776650731291,47.43,74531.78,0.0,-0.75995,9e-05,21.85223]
[1776650732350,47.43,74531.78,0.0,-0.75995,9e-05,21.85223]
[1776650732402,47.43,74531.78,0.0,-0.75995,9e-05,21.85223]
[1776650732444,47.43,74531.78,0.0,-0.75995,9e-05,21.85223]
[1776650737739,47.42,74531.67,0.0,-0.75996,9e-05,21.85161]
[1776650737743,47.42,74531.67,0.0,-0.75996,9e-05,21.85161]
[1776650737943,47.42,74531.67,0.0,-0.75996,9e-05,21.85161]
[1776650743376,47.42,74531.09,0.0,-0.76004,9e-05,21.84746]
[1776650748411,47.42,74529.49,0.0,-0.7602,9e-05,21.8389]
[1776650752663,47.42,74529.44,0.0,-0.76021,9e-05,21.83827]
[1776650752707,47.42,74529.44,0.0,-0.76021,9e-05,21.83827]
[1776650752715,47.42,74529.44,0.0,-0.76021,9e-05,21.83827]
[1776650753864,47.41,74529.22,0.0,-0.76024,9e-05,21.83706]
[1776650753942,47.41,74529.22,0.0,-0.76024,9e-05,21.83706]
[1776650759488,47.41,74530.62,0.0,-0.76012,9e-05,21.84302]
[1776650762509,47.41,74519.95,0.0,-0.76113,9e-05,21.78994]
[1776650763761,47.41,74519.95,0.0,-0.76113,9e-05,21.78994]
[1776650763818,47.41,74519.95,0.0,-0.76113,9e-05,21.78994]
[1776650763942,47.41,74519.95,0.0,-0.76113,9e-05,21.78994]
[1776650764043,47.41,74519.5,0.0,-0.76117,9e-05,21.78743]
[1776650769559,47.41,74517.4,0.0,-0.76138,9e-05,21.7764]
[1776650772683,47.4,74519.27,0.0,-0.76121,9e-05,21.78536]
[1776650772740,47.4,74519.27,0.0,-0.76121,9e-05,21.78536]
[1776650772939,47.4,74519.27,0.0,-0.76121,9e-05,21.78536]
[1776650778622,47.4,74521.3,0.0,-0.76105,9e-05,21.79433]
[1776650779640,47.4,74521.3,0.0,-0.76105,9e-05,21.79433]
[1776650779648,47.4,74521.3,0.0,-0.76105,9e-05,21.79433]
[1776650779690,47.4,74521.3,0.0,-0.76105,9e-05,21.79433]
[1776650784704,47.4,74515.89,0.0,-0.76156,9e-05,21.76695]
[1776650784756,47.4,74515.89,0.0,-0.76156,9e-05,21.76695]
[1776650784938,47.4,74515.89,0.0,-0.76156,9e-05,21.76695]
[1776650790706,47.39,74513.2,0.0,-0.76183,9e-05,21.75285]
[1776650791225,47.39,74513.2,0.0,-0.76183,9e-05,21.75285]
[1776650791233,47.39,74513.2,0.0,-0.76183,9e-05,21.75285]
[1776650791436,47.39,74513.2,0.0,-0.76183,9e-05,21.75285]
[1776650795781,47.39,74512.39,0.0,-0.76194,9e-05,21.74487]
[1776650801785,47.39,74508.46,0.0,-0.76232,9e-05,21.72482]
[1776650806821,47.39,74512.56,0.0,-0.76194,9e-05,21.74479]
[1776650811856,47.39,74510.72,0.0,-0.76212,9e-05,21.73523]
[1776650816891,47.39,74510.34,0.0,-0.76216,9e-05,21.73292]
[1776650821926,47.38,74509.42,0.0,-0.76226,9e-05,21.72795]
[1776650823940,47.38,74505.37,0.0,-0.76264,9e-05,21.70774]
[1776650828975,47.38,74508.86,0.0,-0.76232,9e-05,21.72471]
[1776650834014,47.38,74508.49,0.0,-0.76236,9e-05,21.72248]
[1776650835021,47.38,74512.16,0.0,-0.76202,9e-05,21.74057]
[1776650840057,47.38,74513.2,0.0,-0.76194,9e-05,21.74524]
[1776650845092,47.38,74514.74,0.0,-0.7618,9e-05,21.75233]
[1776650847107,47.37,74523.56,0.0,-0.76099,9e-05,21.7957]
[1776650849121,47.37,74524.65,0.0,-0.76089,9e-05,21.80079]
[1776650857178,47.36,74523.68,0.0,-0.76107,9e-05,21.78944]
[1776650863220,47.36,74523.97,0.0,-0.76106,9e-05,21.78989]
[1776650868255,47.35,74523.94,0.0,-0.76108,9e-05,21.78893]
[1776650873290,47.35,74523.14,0.0,-0.76117,9e-05,21.78418]
[1776650879332,47.35,74520.98,0.0,-0.76139,9e-05,21.77259]
[1776650881346,47.35,74529.0,0.0,-0.76065,9e-05,21.81192]
[1776650883360,47.34,74541.84,0.0,-0.75949,9e-05,21.8732]
[1776650884367,47.34,74545.5,0.0,-0.75915,9e-05,21.89097]
[1776650885374,47.34,74556.01,0.0,-0.75817,9e-05,21.9424]
[1776650886381,47.33,74559.1,0.0,-0.75789,9e-05,21.95726]
[1776650887388,47.33,74567.99,0.0,-0.75706,9e-05,22.00054]
[1776650889402,47.33,74570.1,0.0,-0.75688,9e-05,22.01011]
[1776650891416,47.33,74563.52,0.0,-0.75751,9e-05,21.97706]
[1776650896451,47.32,74562.98,0.0,-0.7576,9e-05,21.97266]
[1776650900479,47.31,74569.41,0.0,-0.75702,9e-05,22.0028]
[1776650905514,47.31,74567.93,0.0,-0.7572,9e-05,21.99368]
[1776650912971,47.3,74568.48,0.0,-0.75718,9e-05,21.99491]
[1776650918608,47.29,74568.42,0.0,-0.75727,9e-05,21.98778]
[1776650923643,47.28,74568.76,0.0,-0.75728,9e-05,21.98769]
[1776650928678,47.27,74570.59,0.0,-0.75714,9e-05,21.99493]
[1776650933713,47.26,74570.43,0.0,-0.75719,9e-05,21.99238]
[1776650935726,47.26,74577.59,0.0,-0.75653,9e-05,22.0268]
[1776650938748,47.26,74581.45,0.0,-0.75618,9e-05,22.04499]
[1776650943784,47.25,74580.44,0.0,-0.7563,9e-05,22.03876]
[1776650948818,47.25,74581.28,0.0,-0.75625,9e-05,22.04159]
[1776650953854,47.24,74582.46,0.0,-0.75618,9e-05,22.04546]
[1776650959895,47.23,74582.72,0.0,-0.7562,9e-05,22.04428]
[1776650964931,47.22,74582.74,0.0,-0.75624,9e-05,22.04233]
[1776650969966,47.21,74582.68,0.0,-0.75629,9e-05,22.03999]
[1776650975008,47.2,74580.89,0.0,-0.75653,9e-05,22.02562]
[1776650980040,47.2,74581.8,0.0,-0.75648,9e-05,22.02813]
[1776650986082,47.19,74581.75,0.0,-0.75653,9e-05,22.02554]
[1776650992151,47.18,74581.98,0.0,-0.75656,9e-05,22.02435]
[1776650996011,47.17,74583.54,0.0,-0.75644,9e-05,22.03086]
[1776650996074,47.17,74583.54,0.0,-0.75644,9e-05,22.03086]
[1776650996179,47.17,74582.93,0.0,-0.7565,9e-05,22.02748]
[1776651001061,47.16,74582.71,0.0,-0.75655,9e-05,22.02485]
[1776651001214,47.16,74582.85,0.0,-0.75655,9e-05,22.02515]
[1776651001799,47.16,74582.85,0.0,-0.75655,9e-05,22.02515]
[1776651001845,47.16,74582.85,0.0,-0.75655,9e-05,22.02515]
[1776651001941,47.16,74582.85,0.0,-0.75655,9e-05,22.02515]
[1776651008263,47.15,74582.49,0.0,-0.75664,9e-05,22.02071]
[1776651010277,47.15,74572.71,0.0,-0.75758,9e-05,21.97184]
[1776651012291,47.14,74570.7,0.0,-0.75778,9e-05,21.96124]
[1776651012575,47.14,74570.7,0.0,-0.75778,9e-05,21.96124]
[1776651012612,47.14,74570.7,0.0,-0.75778,9e-05,21.96124]
[1776651012702,47.14,74570.7,0.0,-0.75778,9e-05,21.96124]
[1776651019341,47.13,74571.08,0.0,-0.75779,9e-05,21.96073]
[1776651020690,47.13,74571.08,0.0,-0.75779,9e-05,21.96073]
[1776651020743,47.13,74571.08,0.0,-0.75779,9e-05,21.96073]
[1776651020941,47.13,74571.08,0.0,-0.75779,9e-05,21.96073]
[1776651026390,47.13,74571.45,0.0,-0.7578,9e-05,21.96058]
[1776651028404,47.12,74583.61,0.0,-0.75666,9e-05,22.01989]
[1776651030494,47.12,74584.27,0.0,-0.75661,9e-05,22.02281]
[1776651030535,47.12,74584.27,0.0,-0.75661,9e-05,22.02281]
[1776651030693,47.12,74584.27,0.0,-0.75661,9e-05,22.02281]
[1776651036461,47.11,74577.0,0.0,-0.75736,9e-05,21.98113]
[1776651037468,47.11,74571.39,0.0,-0.7579,9e-05,21.95319]
[1776651039555,47.11,74571.03,0.0,-0.75794,9e-05,21.95116]
[1776651039605,47.11,74571.03,0.0,-0.75794,9e-05,21.95116]
[1776651039690,47.11,74571.03,0.0,-0.75794,9e-05,21.95116]
[1776651041499,47.11,74559.93,0.0,-0.759,9e-05,21.8956]
[1776651042506,47.11,74560.39,0.0,-0.75896,9e-05,21.89768]
[1776651047541,47.1,74560.07,0.0,-0.75901,9e-05,21.89515]
[1776651049068,47.1,74560.07,0.0,-0.75901,9e-05,21.89515]
[1776651049073,47.1,74560.07,0.0,-0.75901,9e-05,21.89515]
[1776651049198,47.1,74560.07,0.0,-0.75901,9e-05,21.89515]
[1776651052576,47.1,74556.24,0.0,-0.75939,9e-05,21.87534]
[1776651054398,47.1,74556.07,0.0,-0.75941,9e-05,21.87434]
[1776651054422,47.1,74556.07,0.0,-0.75941,9e-05,21.87434]
[1776651054444,47.1,74556.07,0.0,-0.75941,9e-05,21.87434]
[1776651060632,47.09,74555.84,0.0,-0.75945,9e-05,21.87209]
[1776651067264,47.09,74556.51,0.0,-0.7594,9e-05,21.87478]
[1776651067317,47.09,74556.51,0.0,-0.7594,9e-05,21.87478]
[1776651067443,47.09,74556.51,0.0,-0.75941,9e-05,21.87446]
[1776651075315,47.09,74556.51,0.0,-0.75941,9e-05,21.8743]
[1776651075366,47.09,74556.51,0.0,-0.75941,9e-05,21.8743]
[1776651075440,47.09,74556.51,0.0,-0.75943,9e-05,21.87319]
[1776651080773,47.08,74554.8,0.0,-0.75961,9e-05,21.86379]
[1776651082668,47.08,74554.32,0.0,-0.75966,9e-05,21.86127]
[1776651082694,47.08,74554.32,0.0,-0.75966,9e-05,21.86127]
[1776651082716,47.08,74554.32,0.0,-0.75966,9e-05,21.86127]
[1776651083703,47.08,74553.89,0.0,-0.7597,9e-05,21.859]
[1776651083936,47.08,74553.89,0.0,-0.7597,9e-05,21.859]
[1776651090178,47.08,74553.84,0.0,-0.75973,9e-05,21.8579]
[1776651090202,47.08,74553.84,0.0,-0.75973,9e-05,21.8579]
[1776651090414,47.08,74552.54,0.0,-0.75985,9e-05,21.85133]
[1776651093195,47.08,74552.89,0.0,-0.75985,9e-05,21.84922]
[1776651093444,47.07,74552.89,0.0,-0.75985,9e-05,21.84908]
[1776651099907,47.07,74552.61,0.0,-0.75989,9e-05,21.84678]
[1776651103517,47.07,74552.48,0.0,-0.75992,9e-05,21.84575]
[1776651103523,47.07,74552.48,0.0,-0.75992,9e-05,21.84575]
[1776651103704,47.07,74552.48,0.0,-0.75992,9e-05,21.84575]
[1776651107132,47.07,74551.39,0.0,-0.76003,9e-05,21.83997]
[1776651107191,47.07,74539.42,0.0,-0.76115,9e-05,21.78043]
[1776651107963,47.07,74532.58,0.0,-0.76179,9e-05,21.74636]
[1776651108612,47.07,74532.58,0.0,-0.76179,9e-05,21.74636]
[1776651108620,47.07,74532.58,0.0,-0.76179,9e-05,21.74636]
[1776651110963,47.07,74530.93,0.0,-0.76195,9e-05,21.73811]
[1776651110984,47.07,74529.23,0.0,-0.76211,9e-05,21.72963]
[1776651113738,47.07,74527.7,0.0,-0.76225,9e-05,21.72201]
[1776651113754,47.07,74527.7,0.0,-0.76225,9e-05,21.72201]
[1776651113940,47.07,74527.7,0.0,-0.76225,9e-05,21.72201]
[1776651119325,47.07,74525.81,0.0,-0.76243,9e-05,21.71261]
[1776651121532,47.07,74527.97,0.0,-0.76223,9e-05,21.72337]
[1776651121536,47.07,74527.97,0.0,-0.76223,9e-05,21.72337]
[1776651121696,47.07,74527.97,0.0,-0.76223,9e-05,21.72337]
[1776651128104,47.07,74526.72,0.0,-0.76234,9e-05,21.71713]
[1776651129428,47.07,74526.72,0.0,-0.76234,9e-05,21.71713]
[1776651129110,47.07,74523.07,0.0,-0.76268,9e-05,21.69894]
[1776651129440,47.07,74523.07,0.0,-0.76268,9e-05,21.69894]
[1776651129683,47.07,74523.07,0.0,-0.76268,9e-05,21.69894]
[1776651132131,47.07,74515.75,0.0,-0.76337,9e-05,21.66249]
[1776651133976,47.07,74514.14,0.0,-0.76352,9e-05,21.65451]
[1776651134030,47.07,74514.14,0.0,-0.76352,9e-05,21.65451]
[1776651134199,47.07,74514.14,0.0,-0.76352,9e-05,21.65451]
[1776651138173,47.07,74508.4,0.0,-0.76404,9e-05,21.62616]
[1776651139978,47.07,74506.03,0.0,-0.76426,9e-05,21.61441]
[1776651140030,47.07,74506.03,0.0,-0.76426,9e-05,21.61441]
[1776651140203,47.07,74506.03,0.0,-0.76426,9e-05,21.61441]
[1776651140302,47.07,74502.46,0.0,-0.76459,9e-05,21.59666]
[1776651143208,47.07,74498.57,0.0,-0.76495,9e-05,21.5776]
[1776651146229,47.07,74494.94,0.0,-0.76528,9e-05,21.55988]
[1776651146545,47.07,74494.94,0.0,-0.76528,9e-05,21.55988]
[1776651146597,47.07,74494.94,0.0,-0.76528,9e-05,21.55988]
[1776651146694,47.07,74494.94,0.0,-0.76528,9e-05,21.55988]
[1776651152270,47.07,74490.27,0.0,-0.76573,9e-05,21.53301]
[1776651152918,47.07,74490.27,0.0,-0.76573,9e-05,21.53301]
[1776651152935,47.07,74490.27,0.0,-0.76573,9e-05,21.53301]
[1776651155078,47.07,74487.63,0.0,-0.76597,9e-05,21.52015]
[1776651158586,47.07,74482.87,0.0,-0.76641,9e-05,21.49617]
[1776651158639,47.07,74482.87,0.0,-0.76641,9e-05,21.49617]
[1776651158694,47.07,74482.87,0.0,-0.76641,9e-05,21.49617]
[1776651159320,47.07,74488.44,0.0,-0.7659,9e-05,21.52391]
[1776651163348,47.07,74483.41,0.0,-0.76639,9e-05,21.49777]
[1776651164108,47.07,74483.41,0.0,-0.76639,9e-05,21.49777]
[1776651164261,47.07,74483.41,0.0,-0.76639,9e-05,21.49777]
[1776651164436,47.07,74483.41,0.0,-0.76639,9e-05,21.49777]
[1776651168595,47.07,74487.1,0.0,-0.76607,9e-05,21.51516]
[1776651175433,47.06,74484.01,0.0,-0.76638,9e-05,21.498]
[1776651176440,47.06,74479.41,0.0,-0.76682,9e-05,21.47467]
[1776651180468,47.06,74476.34,0.0,-0.76711,9e-05,21.45848]
[1776651184495,47.05,74472.8,0.0,-0.76746,9e-05,21.43987]
[1776651189533,47.05,74472.25,0.0,-0.76752,9e-05,21.43639]
[1776651194567,47.05,74473.55,0.0,-0.76742,9e-05,21.44223]
[1776651199602,47.04,74471.68,0.0,-0.7676,9e-05,21.43213]
[1776651204637,47.04,74470.52,0.0,-0.76772,9e-05,21.42566]
[1776651210679,47.04,74470.37,0.0,-0.76775,9e-05,21.42414]
[1776651215714,47.04,74470.41,0.0,-0.76778,9e-05,21.42013]
[1776651220749,47.03,74469.77,0.0,-0.76786,9e-05,21.41631]
[1776651228834,47.03,74469.45,0.0,-0.76789,9e-05,21.41424]
[1776651232249,47.03,74469.45,0.0,-0.7679,9e-05,21.4138]
[1776651232405,47.03,74469.45,0.0,-0.7679,9e-05,21.4138]
[1776651232447,47.03,74445.07,0.0,-0.77016,9e-05,21.2904]
[1776651232834,47.03,74436.07,0.0,-0.77099,9e-05,21.24487]
[1776651235351,47.03,74432.53,0.0,-0.77131,9e-05,21.22701]
[1776651238876,47.03,74425.53,0.0,-0.77194,9e-05,21.19207]
[1776651240890,47.03,74419.56,0.0,-0.77248,9e-05,21.16205]
[1776651245925,47.03,74413.38,0.0,-0.77306,9e-05,21.12978]
[1776651246932,47.03,74407.6,0.0,-0.7736,9e-05,21.10013]
[1776651249953,47.03,74401.96,0.0,-0.77412,9e-05,21.07077]
[1776651251627,47.03,74401.49,0.0,-0.77417,9e-05,21.06817]
[1776651251967,47.02,74396.63,0.0,-0.77462,9e-05,21.04322]
[1776651252975,47.02,74386.85,0.0,-0.77551,9e-05,20.99317]
[1776651253995,47.02,74380.69,0.0,-0.77607,9e-05,20.9616]
[1776651255387,47.02,74380.69,0.0,-0.77607,9e-05,20.9616]
[1776651261041,47.02,74382.09,0.0,-0.77595,9e-05,20.96829]
[1776651263055,47.02,74387.77,0.0,-0.77544,9e-05,20.99714]
[1776651267083,47.02,74392.35,0.0,-0.77503,9e-05,21.02004]
[1776651269031,47.02,74394.93,0.0,-0.7748,9e-05,21.03307]
[1776651269080,47.02,74394.93,0.0,-0.7748,9e-05,21.03307]
[1776651269209,47.02,74394.93,0.0,-0.7748,9e-05,21.03307]
[1776651271111,47.02,74399.73,0.0,-0.7744,9e-05,21.0535]
[1776651272118,47.02,74405.2,0.0,-0.7739,9e-05,21.08119]
[1776651277153,47.01,74406.48,0.0,-0.7738,9e-05,21.08699]
[1776651282190,47.01,74406.12,0.0,-0.77384,9e-05,21.08452]
[1776651283922,47.01,74405.01,0.0,-0.77395,9e-05,21.07874]
[1776651283943,47.01,74405.01,0.0,-0.77395,9e-05,21.07874]
[1776651283974,47.01,74405.01,0.0,-0.77395,9e-05,21.07874]
[1776651284541,47.01,74405.01,0.0,-0.77395,9e-05,21.07874]
[1776651284204,47.01,74405.72,0.0,-0.77388,9e-05,21.08223]
[1776651284692,47.01,74405.72,0.0,-0.77388,9e-05,21.08223]
[1776651285211,47.01,74406.88,0.0,-0.77378,9e-05,21.08801]
[1776651290246,47.01,74414.26,0.0,-0.77312,9e-05,21.12464]
[1776651293267,47.0,74421.28,0.0,-0.77249,9e-05,21.15963]
[1776651298302,47.0,74421.78,0.0,-0.77247,9e-05,21.16113]
[1776651300747,47.0,74421.78,0.0,-0.77247,9e-05,21.16093]
[1776651300799,47.0,74421.78,0.0,-0.77247,9e-05,21.16093]
[1776651300938,47.0,74421.78,0.0,-0.77247,9e-05,21.16093]
[1776651301323,47.0,74421.51,0.0,-0.7725,9e-05,21.15914]
[1776651302330,47.0,74411.67,0.0,-0.77341,9e-05,21.10889]
[1776651303338,47.0,74391.55,0.0,-0.77525,9e-05,21.0061]
[1776651304345,47.0,74389.46,0.0,-0.77544,9e-05,20.99532]
[1776651307366,47.0,74374.62,0.0,-0.77679,9e-05,20.91917]
[1776651308373,46.99,74373.58,0.0,-0.77689,9e-05,20.91383]
[1776651313415,47.0,74366.15,0.0,-0.77756,9e-05,20.87579]
[1776651314054,47.0,74366.15,0.0,-0.77756,9e-05,20.87579]
[1776651314223,47.0,74366.15,0.0,-0.77756,9e-05,20.87579]
[1776651314424,47.0,74345.01,0.0,-0.77947,9e-05,20.76733]
[1776651315432,47.0,74341.55,0.0,-0.77978,9e-05,20.74971]
[1776651317863,47.0,74339.81,0.0,-0.77993,9e-05,20.74065]
[1776651319461,46.99,74348.39,0.0,-0.77917,9e-05,20.78418]
[1776651321474,46.99,74340.06,0.0,-0.77993,9e-05,20.74117]
[1776651326509,47.0,74343.74,0.0,-0.77958,9e-05,20.76107]
[1776651331544,47.0,74356.09,0.0,-0.77847,9e-05,20.8218]
[1776651334572,47.0,74365.47,0.0,-0.77762,9e-05,20.8703]
[1776651336586,47.0,74365.67,0.0,-0.7776,9e-05,20.87149]
[1776651341590,47.0,74367.65,0.0,-0.77741,9e-05,20.88181]
[1776651341689,47.0,74368.29,0.0,-0.77735,9e-05,20.88513]
[1776651341720,47.0,74368.29,0.0,-0.77735,9e-05,20.88513]
[1776651342604,47.0,74368.29,0.0,-0.77735,9e-05,20.88513]
[1776651342687,47.0,74369.75,0.0,-0.77722,9e-05,20.89264]
[1776651345649,47.0,74378.67,0.0,-0.77641,9e-05,20.93835]
[1776651346657,47.0,74384.41,0.0,-0.77589,9e-05,20.96771]
[1776651347664,47.0,74393.33,0.0,-0.77508,9e-05,21.01322]
[1776651348671,47.0,74400.51,0.0,-0.77443,9e-05,21.04977]
[1776651349678,47.0,74406.24,0.0,-0.77391,9e-05,21.07884]
[1776651350685,47.0,74407.29,0.0,-0.77382,9e-05,21.08383]
[1776651353706,47.0,74411.74,0.0,-0.77342,9e-05,21.10586]
[1776651358742,46.99,74412.83,0.0,-0.77334,9e-05,21.11029]
[1776651361763,46.99,74419.33,0.0,-0.77276,9e-05,21.14267]
[1776651367163,46.99,74423.5,0.0,-0.7724,9e-05,21.16282]
[1776651367196,46.99,74423.5,0.0,-0.7724,9e-05,21.16282]
[1776651367215,46.99,74423.5,0.0,-0.7724,9e-05,21.16282]
[1776651368767,46.99,74423.07,0.0,-0.77245,9e-05,21.16009]
[1776651368818,46.99,74423.07,0.0,-0.77245,9e-05,21.16009]
[1776651368937,46.99,74423.07,0.0,-0.77245,9e-05,21.16009]
[1776651369038,46.98,74422.76,0.0,-0.77248,9e-05,21.15825]
[1776651373862,46.98,74432.2,0.0,-0.77164,9e-05,21.20496]
[1776651375876,46.98,74438.53,0.0,-0.77107,9e-05,21.23664]
[1776651378897,46.98,74447.71,0.0,-0.77024,9e-05,21.28237]
[1776651382497,46.97,74443.89,0.0,-0.7706,9e-05,21.26244]
[1776651382547,46.97,74443.89,0.0,-0.7706,9e-05,21.26244]
[1776651382691,46.97,74443.89,0.0,-0.7706,9e-05,21.26244]
[1776651387960,46.97,74444.76,0.0,-0.77056,9e-05,21.26486]
[1776651389939,46.96,74444.88,0.0,-0.77056,9e-05,21.26518]
[1776651389984,46.96,74444.88,0.0,-0.77056,9e-05,21.26518]
[1776651390197,46.96,74444.88,0.0,-0.77056,9e-05,21.26518]
[1776651391870,46.96,74444.78,0.0,-0.77058,9e-05,21.26409]
[1776651391921,46.96,74444.78,0.0,-0.77058,9e-05,21.26409]
[1776651391937,46.96,74444.78,0.0,-0.77058,9e-05,21.26409]
[1776651391988,46.96,74444.75,0.0,-0.77061,9e-05,21.26004]
[1776651394002,46.96,74434.34,0.0,-0.77158,9e-05,21.20665]
[1776651395009,46.96,74429.93,0.0,-0.77199,9e-05,21.18391]
[1776651398031,46.95,74435.42,0.0,-0.7715,9e-05,21.21086]
[1776651399508,46.95,74435.42,0.0,-0.7715,9e-05,21.21086]
[1776651399700,46.95,74435.42,0.0,-0.7715,9e-05,21.21086]
[1776651399717,46.95,74438.4,0.0,-0.77124,9e-05,21.22566]
[1776651401334,46.95,74437.56,0.0,-0.77132,9e-05,21.22104]
[1776651401436,46.95,74437.56,0.0,-0.77132,9e-05,21.22104]
[1776651402059,46.95,74446.59,0.0,-0.7705,9e-05,21.26632]
[1776651405080,46.95,74452.8,0.0,-0.76994,9e-05,21.2971]
[1776651406748,46.95,74449.63,0.0,-0.77024,9e-05,21.28062]
[1776651406800,46.95,74449.63,0.0,-0.77024,9e-05,21.28062]
[1776651406941,46.95,74449.63,0.0,-0.77024,9e-05,21.28062]
[1776651409006,46.94,74449.7,0.0,-0.77025,9e-05,21.28016]
[1776651409058,46.94,74449.7,0.0,-0.77025,9e-05,21.28016]
[1776651409196,46.94,74449.7,0.0,-0.77025,9e-05,21.28016]
[1776651409298,46.94,74450.15,0.0,-0.77021,9e-05,21.28223]
[1776651411123,46.94,74454.63,0.0,-0.76981,9e-05,21.30448]
[1776651413566,46.94,74454.7,0.0,-0.76981,9e-05,21.3046]
[1776651413624,46.94,74454.7,0.0,-0.76981,9e-05,21.3046]
[1776651413695,46.94,74454.7,0.0,-0.76981,9e-05,21.3046]
[1776651416679,46.94,74456.07,0.0,-0.7697,9e-05,21.31062]
[1776651416697,46.94,74456.07,0.0,-0.7697,9e-05,21.31062]
[1776651416713,46.93,74456.04,0.0,-0.76971,9e-05,21.31015]
[1776651416741,46.93,74456.04,0.0,-0.76971,9e-05,21.31015]
[1776651420377,46.93,74456.07,0.0,-0.76972,9e-05,21.30936]
[1776651420440,46.93,74456.07,0.0,-0.76972,9e-05,21.30936]
[1776651420450,46.93,74458.49,0.0,-0.7695,9e-05,21.3213]
[1776651423581,46.93,74461.09,0.0,-0.76928,9e-05,21.33381]
[1776651423637,46.93,74461.09,0.0,-0.76928,9e-05,21.33381]
[1776651423693,46.93,74461.09,0.0,-0.76928,9e-05,21.33381]
[1776651429250,46.92,74463.71,0.0,-0.76907,9e-05,21.3451]
[1776651430257,46.92,74473.28,0.0,-0.76819,9e-05,21.39349]
[1776651431520,46.92,74473.28,0.0,-0.76819,9e-05,21.39349]
[1776651431583,46.92,74473.28,0.0,-0.76819,9e-05,21.39349]
[1776651431709,46.92,74473.28,0.0,-0.76819,9e-05,21.39349]
[1776651431672,46.92,74473.75,0.0,-0.76814,9e-05,21.39581]
[1776651432270,46.92,74469.36,0.0,-0.76855,9e-05,21.37358]
[1776651435457,46.92,74467.98,0.0,-0.76868,9e-05,21.36656]
[1776651435488,46.92,74467.98,0.0,-0.76868,9e-05,21.36656]
[1776651435687,46.92,74467.98,0.0,-0.76868,9e-05,21.36656]
[1776651435537,46.92,74468.12,0.0,-0.76867,9e-05,21.36725]
[1776651438536,46.92,74467.97,0.0,-0.76869,9e-05,21.36617]
[1776651438586,46.92,74467.97,0.0,-0.76869,9e-05,21.36617]
[1776651438701,46.92,74467.97,0.0,-0.76869,9e-05,21.36617]
[1776651442211,46.92,74470.06,0.0,-0.76849,9e-05,21.37666]
[1776651442436,46.92,74470.06,0.0,-0.76849,9e-05,21.37666]
[1776651443879,46.92,74470.63,0.0,-0.76844,9e-05,21.37948]
[1776651443930,46.92,74470.63,0.0,-0.76844,9e-05,21.37948]
[1776651444187,46.92,74470.63,0.0,-0.76844,9e-05,21.37948]
[1776651444355,46.92,74471.05,0.0,-0.7684,9e-05,21.38158]
[1776651449391,46.92,74471.57,0.0,-0.76836,9e-05,21.38408]
[1776651450989,46.92,74471.57,0.0,-0.76836,9e-05,21.38408]
[1776651451038,46.92,74471.57,0.0,-0.76836,9e-05,21.38408]
[1776651451193,46.92,74471.57,0.0,-0.76836,9e-05,21.38408]
[1776651455061,46.92,74473.84,0.0,-0.76818,9e-05,21.39182]
[1776651455113,46.92,74473.84,0.0,-0.76818,9e-05,21.39182]
[1776651455197,46.92,74473.84,0.0,-0.76818,9e-05,21.39182]
[1776651455433,46.92,74473.75,0.0,-0.76819,9e-05,21.39133]
[1776651459461,46.92,74464.64,0.0,-0.76903,9e-05,21.34517]
[1776651460584,46.92,74464.64,0.0,-0.76903,9e-05,21.34517]
[1776651460694,46.92,74464.64,0.0,-0.76903,9e-05,21.34517]
[1776651462911,46.91,74464.84,0.0,-0.76902,9e-05,21.34588]
[1776651462918,46.91,74464.84,0.0,-0.76902,9e-05,21.34588]
[1776651462939,46.91,74464.84,0.0,-0.76902,9e-05,21.34588]
[1776651463012,46.91,74464.84,0.0,-0.76902,9e-05,21.34555]
[1776651468464,46.91,74466.78,0.0,-0.76887,9e-05,21.35405]
[1776651468517,46.91,74466.78,0.0,-0.76887,9e-05,21.35405]
[1776651468569,46.91,74466.78,0.0,-0.76887,9e-05,21.35405]
[1776651468697,46.91,74466.78,0.0,-0.76887,9e-05,21.35405]
[1776651471068,46.9,74466.9,0.0,-0.76888,9e-05,21.35365]
[1776651471184,46.9,74466.9,0.0,-0.76888,9e-05,21.35365]
[1776651471438,46.9,74466.9,0.0,-0.76888,9e-05,21.35365]
[1776651471545,46.9,74466.87,0.0,-0.76889,9e-05,21.35316]
[1776651473559,46.9,74471.43,0.0,-0.76848,9e-05,21.37545]
[1776651474003,46.9,74471.43,0.0,-0.76848,9e-05,21.37545]
[1776651474056,46.9,74471.43,0.0,-0.76848,9e-05,21.37545]
[1776651474202,46.9,74471.43,0.0,-0.76848,9e-05,21.37545]
[1776651477819,46.9,74473.86,0.0,-0.76826,9e-05,21.38766]
[1776651477871,46.9,74473.86,0.0,-0.76826,9e-05,21.38766]
[1776651477939,46.9,74473.86,0.0,-0.76826,9e-05,21.38766]
[1776651478594,46.9,74475.08,0.0,-0.76814,9e-05,21.3938]
[1776651484636,46.9,74487.25,0.0,-0.76702,9e-05,21.45501]
[1776651485643,46.9,74494.52,0.0,-0.76634,9e-05,21.49154]
[1776651487657,46.9,74500.93,0.0,-0.76575,9e-05,21.52351]
[1776651489671,46.9,74492.49,0.0,-0.76655,9e-05,21.48066]
[1776651490684,46.9,74492.49,0.0,-0.76655,9e-05,21.48066]
[1776651490764,46.9,74492.49,0.0,-0.76655,9e-05,21.48066]
[1776651490942,46.89,74494.33,0.0,-0.76638,9e-05,21.48975]
[1776651491685,46.89,74494.72,0.0,-0.76635,9e-05,21.49159]
[1776651493541,46.89,74494.48,0.0,-0.76637,9e-05,21.49024]
[1776651493547,46.89,74494.48,0.0,-0.76637,9e-05,21.49024]
[1776651493689,46.89,74494.48,0.0,-0.76637,9e-05,21.49024]
[1776651493699,46.89,74494.55,0.0,-0.76637,9e-05,21.49045]
[1776651498734,46.89,74497.02,0.0,-0.76615,9e-05,21.50216]
[1776651501940,46.89,74500.38,0.0,-0.76585,9e-05,21.51859]
[1776651501993,46.89,74500.38,0.0,-0.76585,9e-05,21.51859]
[1776651502195,46.89,74500.38,0.0,-0.76585,9e-05,21.51859]
[1776651504811,46.89,74500.4,0.0,-0.76585,9e-05,21.51852]
[1776651504863,46.89,74500.4,0.0,-0.76585,9e-05,21.51852]
[1776651504938,46.89,74500.4,0.0,-0.76585,9e-05,21.51852]
[1776651505790,46.89,74497.15,0.0,-0.76616,9e-05,21.50163]
[1776651506276,46.89,74497.15,0.0,-0.76616,9e-05,21.50163]
[1776651506441,46.89,74497.15,0.0,-0.76616,9e-05,21.50163]
[1776651507623,46.89,74495.66,0.0,-0.7663,9e-05,21.49395]
[1776651510825,46.88,74500.54,0.0,-0.76586,9e-05,21.51794]
[1776651512192,46.88,74500.01,0.0,-0.76594,9e-05,21.51151]
[1776651512244,46.88,74500.01,0.0,-0.76594,9e-05,21.51151]
[1776651512436,46.88,74500.01,0.0,-0.76594,9e-05,21.51151]
[1776651512537,46.88,74500.01,0.0,-0.76594,9e-05,21.51135]
[1776651513149,46.88,74500.01,0.0,-0.76594,9e-05,21.51135]
[1776651513190,46.88,74500.01,0.0,-0.76594,9e-05,21.51135]
[1776651515668,46.88,74498.96,0.0,-0.76604,9e-05,21.50591]
[1776651515861,46.88,74483.64,0.0,-0.76747,9e-05,21.42838]
[1776651517497,46.88,74483.64,0.0,-0.76747,9e-05,21.42838]
[1776651517547,46.88,74483.64,0.0,-0.76747,9e-05,21.42838]
[1776651517691,46.88,74483.64,0.0,-0.76747,9e-05,21.42838]
[1776651517716,46.88,74477.28,0.0,-0.76807,9e-05,21.39605]
[1776651521128,46.88,74479.75,0.0,-0.76784,9e-05,21.40844]
[1776651521180,46.88,74479.75,0.0,-0.76784,9e-05,21.40844]
[1776651521196,46.88,74479.75,0.0,-0.76784,9e-05,21.40844]
[1776651521281,46.88,74479.68,0.0,-0.76785,9e-05,21.40804]
[1776651526461,46.88,74481.04,0.0,-0.76773,9e-05,21.41476]
[1776651529722,46.88,74482.04,0.0,-0.76764,9e-05,21.41965]
[1776651529774,46.88,74482.04,0.0,-0.76764,9e-05,21.41965]
[1776651529823,46.88,74479.16,0.0,-0.7679,9e-05,21.40505]
[1776651529939,46.88,74479.16,0.0,-0.7679,9e-05,21.40505]
[1776651534995,46.88,74480.43,0.0,-0.76779,9e-05,21.41128]
[1776651537702,46.88,74481.46,0.0,-0.7677,9e-05,21.41643]
[1776651537712,46.88,74481.46,0.0,-0.7677,9e-05,21.41643]
[1776651537803,46.88,74481.88,0.0,-0.76766,9e-05,21.4185]
[1776651537937,46.88,74481.88,0.0,-0.76766,9e-05,21.4185]
[1776651541038,46.88,74477.25,0.0,-0.76809,9e-05,21.3949]
[1776651542633,46.88,74477.25,0.0,-0.76809,9e-05,21.3949]
[1776651542685,46.88,74477.25,0.0,-0.76809,9e-05,21.3949]
[1776651542786,46.88,74475.17,0.0,-0.76828,9e-05,21.38436]
[1776651542939,46.88,74475.17,0.0,-0.76828,9e-05,21.38436]
[1776651548088,46.87,74476.37,0.0,-0.76818,9e-05,21.39031]
[1776651550159,46.87,74476.44,0.0,-0.76817,9e-05,21.39063]
[1776651550212,46.87,74476.44,0.0,-0.76817,9e-05,21.39063]
[1776651550307,46.87,74476.44,0.0,-0.76817,9e-05,21.3906]
[1776651552228,46.87,74476.36,0.0,-0.76818,9e-05,21.39016]
[1776651552436,46.87,74476.36,0.0,-0.76818,9e-05,21.39016]
[1776651552537,46.87,74476.55,0.0,-0.76816,9e-05,21.39109]
[1776651558158,46.87,74477.19,0.0,-0.76811,9e-05,21.39415]
[1776651563193,46.87,74478.4,0.0,-0.768,9e-05,21.40006]
[1776651564940,46.87,74478.4,0.0,-0.768,9e-05,21.40006]
[1776651564992,46.87,74478.4,0.0,-0.768,9e-05,21.40006]
[1776651565188,46.87,74478.4,0.0,-0.768,9e-05,21.40006]
[1776651565290,46.87,74478.4,0.0,-0.768,9e-05,21.39998]
[1776651571249,46.87,74474.59,0.0,-0.76838,9e-05,21.3769]
[1776651572244,46.87,74474.59,0.0,-0.76838,9e-05,21.3769]
[1776651572290,46.87,74474.59,0.0,-0.76838,9e-05,21.3769]
[1776651572441,46.87,74474.59,0.0,-0.76838,9e-05,21.3769]
[1776651572543,46.87,74474.45,0.0,-0.76839,9e-05,21.37618]
[1776651573270,46.87,74466.54,0.0,-0.76913,9e-05,21.33614]
[1776651574273,46.87,74459.51,0.0,-0.76978,9e-05,21.30055]
[1776651575280,46.87,74453.16,0.0,-0.77036,9e-05,21.26841]
[1776651578301,46.87,74449.03,0.0,-0.77074,9e-05,21.24779]
[1776651580060,46.87,74448.67,0.0,-0.77077,9e-05,21.2461]
[1776651580112,46.87,74448.67,0.0,-0.77077,9e-05,21.2461]
[1776651580214,46.87,74448.67,0.0,-0.77077,9e-05,21.2461]
[1776651580315,46.87,74449.69,0.0,-0.77067,9e-05,21.25141]
[1776651586357,46.87,74450.91,0.0,-0.77059,9e-05,21.25597]
[1776651591392,46.86,74450.81,0.0,-0.77063,9e-05,21.25366]
[1776651593382,46.86,74450.17,0.0,-0.7707,9e-05,21.25006]
[1776651593425,46.86,74450.17,0.0,-0.7707,9e-05,21.25006]
[1776651593444,46.86,74450.17,0.0,-0.7707,9e-05,21.25006]
[1776651593484,46.86,74450.21,0.0,-0.7707,9e-05,21.24991]
[1776651594440,46.86,74422.34,0.0,-0.77327,9e-05,21.10766]
[1776651595016,46.86,74422.34,0.0,-0.77327,9e-05,21.10766]
[1776651595423,46.86,74407.82,0.0,-0.77461,9e-05,21.03329]
[1776651596430,46.86,74408.66,0.0,-0.77453,9e-05,21.03747]
[1776651598326,46.86,74408.23,0.0,-0.77457,9e-05,21.03515]
[1776651601466,46.85,74415.72,0.0,-0.7739,9e-05,21.07298]
[1776651604487,46.85,74418.76,0.0,-0.77363,9e-05,21.08803]
[1776651606476,46.85,74420.51,0.0,-0.77347,9e-05,21.0968]
[1776651606526,46.85,74420.51,0.0,-0.77347,9e-05,21.0968]
[1776651606696,46.85,74420.51,0.0,-0.77347,9e-05,21.0968]
[1776651607508,46.85,74428.15,0.0,-0.77278,9e-05,21.13542]
[1776651609522,46.85,74424.07,0.0,-0.77316,9e-05,21.11418]
[1776651610504,46.85,74424.07,0.0,-0.77316,9e-05,21.11418]
[1776651610554,46.85,74424.07,0.0,-0.77316,9e-05,21.11418]
[1776651610698,46.85,74424.07,0.0,-0.77316,9e-05,21.11418]
[1776651610748,46.85,74423.11,0.0,-0.77325,9e-05,21.10909]
[1776651616147,46.84,74422.54,0.0,-0.77332,9e-05,21.10527]
[1776651616157,46.84,74422.54,0.0,-0.77332,9e-05,21.10527]
[1776651616198,46.84,74422.54,0.0,-0.77332,9e-05,21.10527]
[1776651616571,46.84,74425.78,0.0,-0.77303,9e-05,21.12163]
[1776651620558,46.84,74424.56,0.0,-0.77315,9e-05,21.1148]
[1776651620636,46.84,74424.56,0.0,-0.77315,9e-05,21.1148]
[1776651620691,46.84,74424.56,0.0,-0.77315,9e-05,21.1148]
[1776651620791,46.84,74425.37,0.0,-0.77308,9e-05,21.11875]
[1776651626641,46.84,74426.78,0.0,-0.77297,9e-05,21.12483]
[1776651630669,46.83,74436.26,0.0,-0.77211,9e-05,21.17242]
[1776651631135,46.83,74436.26,0.0,-0.77211,9e-05,21.17242]
[1776651631181,46.83,74436.26,0.0,-0.77211,9e-05,21.17242]
[1776651631197,46.83,74436.26,0.0,-0.77211,9e-05,21.17242]
[1776651631676,46.83,74436.71,0.0,-0.7721,9e-05,21.17087]
[1776651636711,46.83,74439.37,0.0,-0.77187,9e-05,21.18355]
[1776651637799,46.83,74439.37,0.0,-0.77187,9e-05,21.18355]
[1776651637849,46.83,74439.37,0.0,-0.77187,9e-05,21.18355]
[1776651637943,46.83,74439.37,0.0,-0.77187,9e-05,21.18355]
[1776651637897,46.83,74439.41,0.0,-0.77187,9e-05,21.18356]
[1776651638725,46.83,74439.19,0.0,-0.7719,9e-05,21.18225]
[1776651643760,46.82,74437.15,0.0,-0.77211,9e-05,21.17079]
[1776651644299,46.82,74437.15,0.0,-0.77211,9e-05,21.17079]
[1776651644441,46.82,74437.15,0.0,-0.77211,9e-05,21.17079]
[1776651644767,46.82,74432.7,0.0,-0.77252,9e-05,21.14784]
[1776651647065,46.82,74432.78,0.0,-0.77252,9e-05,21.14777]
[1776651652823,46.82,74433.58,0.0,-0.77248,9e-05,21.15047]
[1776651654819,46.82,74434.61,0.0,-0.77238,9e-05,21.15549]
[1776651654869,46.82,74434.61,0.0,-0.77238,9e-05,21.15549]
[1776651654938,46.82,74434.61,0.0,-0.77238,9e-05,21.15549]
[1776651654878,46.81,74440.13,0.0,-0.77188,9e-05,21.18339]
[1776651655040,46.81,74440.13,0.0,-0.77188,9e-05,21.18339]
[1776651660881,46.81,74439.31,0.0,-0.77199,9e-05,21.17763]
[1776651663869,46.81,74439.17,0.0,-0.77201,9e-05,21.17664]
[1776651663921,46.81,74439.17,0.0,-0.77201,9e-05,21.17664]
[1776651663937,46.81,74439.17,0.0,-0.77201,9e-05,21.17664]
[1776651663971,46.81,74433.49,0.0,-0.77254,9e-05,21.14714]
[1776651669944,46.8,74432.29,0.0,-0.77268,9e-05,21.13953]
[1776651671959,46.8,74424.09,0.0,-0.77344,9e-05,21.09717]
[1776651672959,46.8,74424.09,0.0,-0.77344,9e-05,21.09717]
[1776651673004,46.8,74421.61,0.0,-0.77367,9e-05,21.08425]
[1776651673201,46.8,74421.61,0.0,-0.77367,9e-05,21.08425]
[1776651673973,46.8,74421.49,0.0,-0.77369,9e-05,21.08344]
[1776651679008,46.79,74422.67,0.0,-0.7736,9e-05,21.08857]
[1776651682030,46.79,74409.4,0.0,-0.77482,9e-05,21.02013]
[1776651683536,46.79,74406.99,0.0,-0.77505,9e-05,21.00751]
[1776651689079,46.79,74402.04,0.0,-0.77551,9e-05,20.98164]
[1776651694114,46.79,74401.41,0.0,-0.7756,9e-05,20.97454]
[1776651699150,46.79,74398.89,0.0,-0.77583,9e-05,20.96139]
[1776651704185,46.79,74395.44,0.0,-0.77615,9e-05,20.94349]
[1776651709220,46.79,74398.47,0.0,-0.77588,9e-05,20.95896]
[1776651714255,46.78,74400.31,0.0,-0.77571,9e-05,20.9682]
[1776651719290,46.78,74400.62,0.0,-0.77569,9e-05,20.96959]
[1776651722311,46.78,74410.02,0.0,-0.77483,9e-05,21.01767]
[1776651723318,46.78,74420.43,0.0,-0.77388,9e-05,21.07087]
[1776651724324,46.78,74422.86,0.0,-0.77366,9e-05,21.08315]
[1776651729360,46.78,74422.58,0.0,-0.7737,9e-05,21.08093]
[1776651736409,46.78,74422.55,0.0,-0.77372,9e-05,21.0797]
[1776651745472,46.77,74423.37,0.0,-0.77367,9e-05,21.08265]
[1776651746479,46.77,74428.03,0.0,-0.77324,9e-05,21.10634]
[1776651749500,46.77,74414.93,0.0,-0.77446,9e-05,21.03881]
[1776651750507,46.77,74405.02,0.0,-0.77536,9e-05,20.98793]
[1776651751514,46.77,74400.03,0.0,-0.77585,9e-05,20.95868]
[1776651752521,46.77,74396.42,0.0,-0.77618,9e-05,20.94015]
[1776651758563,46.77,74397.75,0.0,-0.77605,9e-05,20.94709]
[1776651763580,46.77,74395.89,0.0,-0.77622,9e-05,20.93764]
[1776651769640,46.77,74395.83,0.0,-0.77622,9e-05,20.93756]
[1776651774675,46.77,74397.13,0.0,-0.7761,9e-05,20.94434]
[1776651778703,46.77,74401.23,0.0,-0.77573,9e-05,20.96544]
[1776651783738,46.77,74404.36,0.0,-0.77544,9e-05,20.9814]
[1776651786759,46.77,74407.98,0.0,-0.77511,9e-05,20.99986]
[1776651788773,46.77,74411.88,0.0,-0.77476,9e-05,21.01973]
[1776651793808,46.77,74412.14,0.0,-0.77474,9e-05,21.0207]
[1776651798843,46.77,74411.28,0.0,-0.77483,9e-05,21.01597]
[1776651803878,46.77,74416.05,0.0,-0.77439,9e-05,21.04007]
[1776651806899,46.76,74420.61,0.0,-0.77398,9e-05,21.06311]
[1776651811944,46.76,74438.86,0.0,-0.77234,9e-05,21.15223]
[1776651812316,46.76,74438.86,0.0,-0.77234,9e-05,21.15223]
[1776651812633,46.76,74438.86,0.0,-0.77234,9e-05,21.15223]
[1776651812949,46.76,74435.78,0.0,-0.77263,9e-05,21.13629]
[1776651815500,46.76,74436.88,0.0,-0.77253,9e-05,21.14152]
[1776651815970,46.76,74437.07,0.0,-0.77252,9e-05,21.1423]
[1776651818991,46.76,74441.56,0.0,-0.77212,9e-05,21.16463]
[1776651823995,46.75,74441.67,0.0,-0.77213,9e-05,21.16406]
[1776651829061,46.75,74442.34,0.0,-0.77209,9e-05,21.16634]
[1776651835103,46.74,74442.77,0.0,-0.77208,9e-05,21.16714]
[1776651837117,46.74,74447.88,0.0,-0.77161,9e-05,21.19274]
[1776651842152,46.74,74449.97,0.0,-0.77145,9e-05,21.20206]
[1776651847187,46.73,74449.79,0.0,-0.77149,9e-05,21.19979]
[1776651855243,46.72,74449.52,0.0,-0.77156,9e-05,21.19603]
[1776651857724,46.72,74457.15,0.0,-0.77086,9e-05,21.2344]
[1776651866320,46.71,74461.1,0.0,-0.77055,9e-05,21.25171]
[1776651870348,46.71,74470.05,0.0,-0.76974,9e-05,21.2963]
[1776651876390,46.71,74470.02,0.0,-0.76978,9e-05,21.29221]
[1776651880823,46.7,74469.76,0.0,-0.7698,9e-05,21.29073]
[1776651880870,46.7,74469.76,0.0,-0.7698,9e-05,21.29073]
[1776651880971,46.7,74463.86,0.0,-0.77035,9e-05,21.26065]
[1776651884316,46.7,74464.19,0.0,-0.77034,9e-05,21.26137]
[1776651884451,46.7,74467.64,0.0,-0.77003,9e-05,21.27861]
[1776651886465,46.7,74478.09,0.0,-0.76907,9e-05,21.33108]
[1776651887910,46.7,74478.09,0.0,-0.76907,9e-05,21.33108]
[1776651887959,46.7,74478.09,0.0,-0.76907,9e-05,21.33108]
[1776651888201,46.7,74478.09,0.0,-0.76907,9e-05,21.33108]
[1776651888209,46.7,74481.66,0.0,-0.76873,9e-05,21.34928]
[1776651889486,46.7,74486.38,0.0,-0.76829,9e-05,21.37333]
[1776651892541,46.7,74486.57,0.0,-0.76828,9e-05,21.37434]
[1776651892560,46.7,74486.79,0.0,-0.76825,9e-05,21.37548]
[1776651893514,46.7,74475.97,0.0,-0.76926,9e-05,21.32055]
[1776651894521,46.7,74476.58,0.0,-0.7692,9e-05,21.32373]
[1776651896081,46.7,74476.58,0.0,-0.7692,9e-05,21.32373]
[1776651896133,46.7,74476.58,0.0,-0.7692,9e-05,21.32373]
[1776651896234,46.7,74476.58,0.0,-0.7692,9e-05,21.32373]
[1776651896438,46.7,74477.1,0.0,-0.76915,9e-05,21.32645]
[1776651896535,46.7,74477.4,0.0,-0.76912,9e-05,21.32804]
[1776651901570,46.7,74477.33,0.0,-0.76912,9e-05,21.32803]
[1776651906605,46.7,74479.0,0.0,-0.76896,9e-05,21.33682]
[1776651909784,46.7,74478.96,0.0,-0.76896,9e-05,21.33672]
[1776651909836,46.7,74478.96,0.0,-0.76896,9e-05,21.33672]
[1776651909938,46.7,74478.96,0.0,-0.76896,9e-05,21.33672]
[1776651913654,46.7,74474.27,0.0,-0.76939,9e-05,21.31316]
[1776651919697,46.7,74466.23,0.0,-0.77013,9e-05,21.27272]
[1776651921711,46.71,74463.31,0.0,-0.7704,9e-05,21.25812]
[1776651923732,46.7,74462.17,0.0,-0.77051,9e-05,21.25198]
[1776651923754,46.7,74461.93,0.0,-0.77054,9e-05,21.25043]
[1776651924965,46.7,74461.93,0.0,-0.77054,9e-05,21.25043]
[1776651925013,46.7,74461.93,0.0,-0.77054,9e-05,21.25043]
[1776651925203,46.7,74461.93,0.0,-0.77054,9e-05,21.25043]
[1776651925460,46.7,74461.93,0.0,-0.77054,9e-05,21.2501]
[1776651925739,46.7,74461.54,0.0,-0.77059,9e-05,21.24778]
[1776651931781,46.69,74459.98,0.0,-0.7708,9e-05,21.23423]
[1776651935197,46.69,74459.83,0.0,-0.77082,9e-05,21.23283]
[1776651935306,46.69,74459.92,0.0,-0.77082,9e-05,21.23297]
[1776651935446,46.69,74459.92,0.0,-0.77082,9e-05,21.23297]
[1776651944872,46.68,74460.35,0.0,-0.77084,9e-05,21.23204]
[1776651949907,46.67,74460.51,0.0,-0.77085,9e-05,21.23133]
[1776651954766,46.67,74460.48,0.0,-0.77088,9e-05,21.22998]
[1776651954818,46.67,74460.48,0.0,-0.77088,9e-05,21.22998]
[1776651954942,46.67,74460.48,0.0,-0.77088,9e-05,21.22998]
[1776651960985,46.66,74460.81,0.0,-0.77089,9e-05,21.22958]
[1776651966022,46.65,74458.17,0.0,-0.77116,9e-05,21.2147]
[1776651967973,46.65,74458.8,0.0,-0.77111,9e-05,21.21765]
[1776651967979,46.65,74458.8,0.0,-0.77111,9e-05,21.21765]
[1776651968190,46.65,74458.8,0.0,-0.77111,9e-05,21.21765]
[1776651972679,46.65,74458.6,0.0,-0.77115,9e-05,21.21526]
[1776651972688,46.65,74458.6,0.0,-0.77115,9e-05,21.21526]
[1776651972940,46.65,74458.6,0.0,-0.77115,9e-05,21.21526]
[1776651982134,46.64,74445.2,0.0,-0.77244,9e-05,21.14401]
[1776651983141,46.64,74443.06,0.0,-0.77265,9e-05,21.13286]
[1776651986678,46.63,74442.94,0.0,-0.77267,9e-05,21.13169]
[1776651986700,46.63,74442.94,0.0,-0.77267,9e-05,21.13169]
[1776651986730,46.63,74442.94,0.0,-0.77267,9e-05,21.13169]
[1776651987502,46.63,74442.76,0.0,-0.77269,9e-05,21.13059]
[1776651987688,46.63,74442.76,0.0,-0.77269,9e-05,21.13059]
[1776651988176,46.63,74435.91,0.0,-0.77332,9e-05,21.09531]
[1776651993212,46.63,74436.23,0.0,-0.77333,9e-05,21.09262]
[1776651994219,46.63,74449.34,0.0,-0.77213,9e-05,21.15963]
[1776651996052,46.63,74450.73,0.0,-0.772,9e-05,21.16661]
[1776651996101,46.63,74450.73,0.0,-0.772,9e-05,21.16661]
[1776651996214,46.63,74450.73,0.0,-0.772,9e-05,21.16661]
[1776651996233,46.63,74451.92,0.0,-0.77189,9e-05,21.17249]
[1776652001271,46.63,74452.2,0.0,-0.77189,9e-05,21.17288]
[1776652004741,46.62,74453.87,0.0,-0.77174,9e-05,21.18079]
[1776652004751,46.62,74453.87,0.0,-0.77174,9e-05,21.18079]
[1776652004941,46.62,74453.87,0.0,-0.77174,9e-05,21.18079]
[1776652007313,46.62,74448.84,0.0,-0.77222,9e-05,21.15442]
[1776652009764,46.62,74445.47,0.0,-0.77254,9e-05,21.13677]
[1776652009778,46.62,74445.47,0.0,-0.77254,9e-05,21.13677]
[1776652009941,46.62,74445.47,0.0,-0.77254,9e-05,21.13677]
[1776652017276,46.62,74442.57,0.0,-0.77282,9e-05,21.12117]
[1776652017316,46.62,74442.57,0.0,-0.77282,9e-05,21.12117]
[1776652017446,46.61,74444.63,0.0,-0.77264,9e-05,21.13131]
[1776652024434,46.61,74445.15,0.0,-0.77261,9e-05,21.13286]
[1776652029470,46.61,74446.09,0.0,-0.77254,9e-05,21.13698]
[1776652030477,46.61,74455.29,0.0,-0.77169,9e-05,21.18393]
[1776652031467,46.61,74455.29,0.0,-0.77169,9e-05,21.18393]
[1776652031540,46.61,74455.29,0.0,-0.77169,9e-05,21.18393]
[1776652031707,46.61,74455.29,0.0,-0.77169,9e-05,21.18393]
[1776652031740,46.61,74457.46,0.0,-0.77149,9e-05,21.19484]
[1776652037422,46.6,74458.38,0.0,-0.77143,9e-05,21.19854]
[1776652037444,46.6,74458.38,0.0,-0.77143,9e-05,21.19854]
[1776652037474,46.6,74458.38,0.0,-0.77143,9e-05,21.19854]
[1776652037600,46.6,74458.38,0.0,-0.77143,9e-05,21.19854]
[1776652037708,46.6,74458.38,0.0,-0.77143,9e-05,21.19854]
[1776652038533,46.6,74446.28,0.0,-0.77256,9e-05,21.1362]
[1776652039540,46.6,74445.57,0.0,-0.77262,9e-05,21.13243]
[1776652044575,46.6,74447.53,0.0,-0.77246,9e-05,21.14179]
[1776652045582,46.6,74453.29,0.0,-0.77193,9e-05,21.17114]
[1776652046589,46.6,74467.07,0.0,-0.77065,9e-05,21.24141]
[1776652047596,46.6,74465.44,0.0,-0.77081,9e-05,21.23284]
[1776652049551,46.6,74465.88,0.0,-0.77077,9e-05,21.23484]
[1776652049578,46.6,74465.88,0.0,-0.77077,9e-05,21.23484]
[1776652049706,46.6,74465.88,0.0,-0.77077,9e-05,21.23484]
[1776652051623,46.59,74474.28,0.0,-0.77003,9e-05,21.27335]
[1776652054572,46.59,74475.12,0.0,-0.76995,9e-05,21.27801]
[1776652054618,46.59,74475.12,0.0,-0.76995,9e-05,21.27801]
[1776652054697,46.59,74475.12,0.0,-0.76995,9e-05,21.27801]
[1776652054939,46.59,74475.12,0.0,-0.76995,9e-05,21.27801]
[1776652055194,46.59,74475.12,0.0,-0.76995,9e-05,21.27801]
[1776652060687,46.6,74476.57,0.0,-0.76979,9e-05,21.2866]
[1776652064160,46.6,74476.05,0.0,-0.76983,9e-05,21.28429]
[1776652064199,46.6,74476.05,0.0,-0.76983,9e-05,21.28429]
[1776652064212,46.6,74476.05,0.0,-0.76983,9e-05,21.28429]
[1776652067237,46.6,74475.66,0.0,-0.76986,9e-05,21.28281]
[1776652067436,46.6,74475.81,0.0,-0.76984,9e-05,21.28374]
[1776652072772,46.61,74476.63,0.0,-0.76974,9e-05,21.28892]
[1776652073580,46.61,74476.63,0.0,-0.76974,9e-05,21.28892]
[1776652073613,46.61,74476.63,0.0,-0.76974,9e-05,21.28892]
[1776652073698,46.61,74476.63,0.0,-0.76974,9e-05,21.28892]
[1776652073779,46.61,74488.18,0.0,-0.76866,9e-05,21.3479]
[1776652074786,46.61,74489.83,0.0,-0.76851,9e-05,21.35638]
[1776652079414,46.61,74490.91,0.0,-0.7684,9e-05,21.36215]
[1776652079442,46.61,74492.06,0.0,-0.76829,9e-05,21.36807]
[1776652079458,46.61,74492.06,0.0,-0.76829,9e-05,21.36807]
[1776652080135,46.61,74492.06,0.0,-0.76829,9e-05,21.36807]
[1776652080206,46.61,74492.06,0.0,-0.76829,9e-05,21.36807]
[1776652084640,46.61,74494.17,0.0,-0.76809,9e-05,21.37914]
[1776652084688,46.61,74494.17,0.0,-0.76809,9e-05,21.37914]
[1776652084939,46.61,74494.17,0.0,-0.76809,9e-05,21.37914]
[1776652087877,46.61,74484.61,0.0,-0.76898,9e-05,21.33081]
[1776652088835,46.61,74484.61,0.0,-0.76898,9e-05,21.33081]
[1776652088888,46.61,74484.61,0.0,-0.76898,9e-05,21.33081]
[1776652088941,46.61,74484.61,0.0,-0.76898,9e-05,21.33081]
[1776652089041,46.61,74477.99,0.0,-0.76959,9e-05,21.29722]
[1776652093284,46.61,74477.12,0.0,-0.76966,9e-05,21.29324]
[1776652093336,46.61,74477.12,0.0,-0.76966,9e-05,21.29324]
[1776652093441,46.61,74477.12,0.0,-0.76966,9e-05,21.29324]
[1776652098955,46.62,74475.89,0.0,-0.76976,9e-05,21.28807]
[1776652103989,46.62,74476.77,0.0,-0.76966,9e-05,21.29331]
[1776652104997,46.62,74480.69,0.0,-0.76929,9e-05,21.31342]
[1776652107013,46.62,74484.46,0.0,-0.76894,9e-05,21.33285]
[1776652109027,46.62,74488.29,0.0,-0.76858,9e-05,21.35251]
[1776652114062,46.62,74491.94,0.0,-0.76825,9e-05,21.36784]
[1776652116076,46.62,74497.97,0.0,-0.76769,9e-05,21.39857]
[1776652122118,46.62,74500.2,0.0,-0.76748,9e-05,21.40999]
[1776652128160,46.62,74500.62,0.0,-0.76744,9e-05,21.41215]
[1776652133195,46.62,74502.83,0.0,-0.76723,9e-05,21.42336]
[1776652138230,46.62,74502.93,0.0,-0.76722,9e-05,21.42377]
[1776652141627,46.62,74506.18,0.0,-0.76692,9e-05,21.44018]
[1776652141804,46.62,74506.18,0.0,-0.76692,9e-05,21.44018]
[1776652142261,46.62,74502.95,0.0,-0.76722,9e-05,21.42377]
[1776652145334,46.62,74502.98,0.0,-0.76722,9e-05,21.42389]
[1776652145435,46.62,74501.31,0.0,-0.76738,9e-05,21.4154]
[1776652146744,46.62,74498.91,0.0,-0.7676,9e-05,21.40322]
[1776652146793,46.62,74498.91,0.0,-0.7676,9e-05,21.40322]
[1776652146941,46.62,74498.91,0.0,-0.7676,9e-05,21.40322]
[1776652154345,46.62,74499.48,0.0,-0.76755,9e-05,21.40615]
[1776652159380,46.62,74501.78,0.0,-0.76733,9e-05,21.41783]
[1776652161546,46.62,74498.84,0.0,-0.76761,9e-05,21.40289]
[1776652161596,46.62,74498.84,0.0,-0.76761,9e-05,21.40289]
[1776652161695,46.62,74498.84,0.0,-0.76761,9e-05,21.40289]
[1776652168443,46.62,74500.3,0.0,-0.76747,9e-05,21.41037]
[1776652171464,46.62,74496.12,0.0,-0.76789,9e-05,21.38556]
[1776652173478,46.62,74490.0,0.0,-0.76846,9e-05,21.35451]
[1776652174485,46.62,74485.22,0.0,-0.7689,9e-05,21.33025]
[1776652176119,46.62,74483.37,0.0,-0.76907,9e-05,21.32091]
[1776652176201,46.62,74483.37,0.0,-0.76907,9e-05,21.32091]
[1776652176274,46.62,74483.37,0.0,-0.76907,9e-05,21.32091]
[1776652176581,46.62,74483.46,0.0,-0.76906,9e-05,21.32146]
[1776652176696,46.62,74483.46,0.0,-0.76906,9e-05,21.32146]
[1776652182541,46.63,74483.96,0.0,-0.769,9e-05,21.32465]
[1776652188383,46.63,74484.32,0.0,-0.76896,9e-05,21.327]
[1776652188429,46.63,74484.32,0.0,-0.76896,9e-05,21.327]
[1776652188449,46.63,74484.32,0.0,-0.76896,9e-05,21.327]
[1776652193619,46.63,74484.52,0.0,-0.76893,9e-05,21.32876]
[1776652197383,46.63,74484.32,0.0,-0.76894,9e-05,21.32785]
[1776652197426,46.63,74484.32,0.0,-0.76894,9e-05,21.32785]
[1776652197451,46.63,74484.32,0.0,-0.76894,9e-05,21.32785]
[1776652201675,46.64,74498.94,0.0,-0.76756,9e-05,21.40285]
[1776652202682,46.64,74502.23,0.0,-0.76726,9e-05,21.41956]
[1776652205118,46.64,74503.07,0.0,-0.76718,9e-05,21.42382]
[1776652205164,46.64,74503.07,0.0,-0.76718,9e-05,21.42382]
[1776652205209,46.64,74503.07,0.0,-0.76718,9e-05,21.42382]
[1776652206710,46.64,74509.01,0.0,-0.76662,9e-05,21.4539]
[1776652207717,46.64,74513.89,0.0,-0.76617,9e-05,21.47856]
[1776652209731,46.63,74517.67,0.0,-0.76581,9e-05,21.49754]
[1776652210738,46.63,74521.93,0.0,-0.76542,9e-05,21.51899]
[1776652212650,46.63,74521.93,0.0,-0.76542,9e-05,21.51899]
[1776652212701,46.63,74521.93,0.0,-0.76542,9e-05,21.51899]
[1776652218469,46.63,74521.72,0.0,-0.76545,9e-05,21.5173]
[1776652218521,46.63,74521.72,0.0,-0.76545,9e-05,21.5173]
[1776652218699,46.63,74521.28,0.0,-0.76549,9e-05,21.51488]
[1776652219210,46.63,74521.28,0.0,-0.76549,9e-05,21.51488]
[1776652219445,46.63,74521.28,0.0,-0.76549,9e-05,21.51488]
[1776652223399,46.63,74520.4,0.0,-0.76558,9e-05,21.51013]
[1776652223438,46.63,74520.4,0.0,-0.76558,9e-05,21.51013]
[1776652223458,46.63,74520.4,0.0,-0.76558,9e-05,21.51013]
[1776652223529,46.63,74520.4,0.0,-0.76558,9e-05,21.51013]
[1776652223699,46.63,74519.45,0.0,-0.76567,9e-05,21.50523]
[1776652228864,46.63,74515.66,0.0,-0.76604,9e-05,21.48561]
[1776652232908,46.63,74514.68,0.0,-0.76616,9e-05,21.47685]
[1776652232944,46.63,74514.68,0.0,-0.76616,9e-05,21.47685]
[1776652232962,46.63,74514.68,0.0,-0.76616,9e-05,21.47685]
[1776652234788,46.63,74513.38,0.0,-0.76628,9e-05,21.47016]
[1776652234936,46.63,74513.38,0.0,-0.76628,9e-05,21.47016]
[1776652240948,46.63,74505.75,0.0,-0.76701,9e-05,21.43111]
[1776652242565,46.63,74505.75,0.0,-0.76701,9e-05,21.43111]
[1776652242580,46.63,74505.75,0.0,-0.76701,9e-05,21.43111]
[1776652242666,46.63,74500.9,0.0,-0.76746,9e-05,21.40651]
[1776652242699,46.63,74500.9,0.0,-0.76746,9e-05,21.40651]
[1776652247997,46.63,74498.84,0.0,-0.76765,9e-05,21.39616]
[1776652251376,46.63,74499.41,0.0,-0.7676,9e-05,21.3991]
[1776652251423,46.63,74499.41,0.0,-0.7676,9e-05,21.3991]
[1776652251441,46.63,74499.41,0.0,-0.7676,9e-05,21.3991]
[1776652257477,46.63,74499.52,0.0,-0.76758,9e-05,21.39976]
[1776652257530,46.63,74499.52,0.0,-0.76758,9e-05,21.39976]
[1776652257693,46.63,74499.52,0.0,-0.76758,9e-05,21.39976]
[1776652263102,46.63,74497.34,0.0,-0.76778,9e-05,21.3888]
[1776652264109,46.63,74485.86,0.0,-0.76886,9e-05,21.33048]
[1776652265693,46.63,74485.86,0.0,-0.76886,9e-05,21.33048]
[1776652265116,46.63,74484.7,0.0,-0.76896,9e-05,21.32466]
[1776652265745,46.63,74484.7,0.0,-0.76896,9e-05,21.32466]
[1776652265948,46.63,74484.7,0.0,-0.76896,9e-05,21.32466]
[1776652270151,46.63,74478.92,0.0,-0.76949,9e-05,21.2957]
[1776652272506,46.63,74477.34,0.0,-0.76964,9e-05,21.28778]
[1776652272558,46.63,74477.34,0.0,-0.76964,9e-05,21.28778]
[1776652272695,46.63,74477.34,0.0,-0.76964,9e-05,21.28778]
[1776652273172,46.63,74472.98,0.0,-0.77004,9e-05,21.26564]
[1776652275186,46.63,74478.41,0.0,-0.76954,9e-05,21.29283]
[1776652277579,46.63,74477.75,0.0,-0.76961,9e-05,21.28929]
[1776652277631,46.63,74477.75,0.0,-0.76961,9e-05,21.28929]
[1776652277695,46.63,74477.75,0.0,-0.76961,9e-05,21.28929]
[1776652280221,46.62,74470.26,0.0,-0.77032,9e-05,21.25046]
[1776652282462,46.62,74469.55,0.0,-0.77039,9e-05,21.2467]
[1776652282505,46.62,74469.55,0.0,-0.77039,9e-05,21.2467]
[1776652282691,46.62,74469.55,0.0,-0.77039,9e-05,21.2467]
[1776652288277,46.62,74469.8,0.0,-0.77039,9e-05,21.24668]
[1776652293330,46.61,74470.3,0.0,-0.77039,9e-05,21.2444]
[1776652293794,46.61,74471.62,0.0,-0.77027,9e-05,21.25083]
[1776652293805,46.61,74471.62,0.0,-0.77027,9e-05,21.25083]
[1776652293937,46.61,74471.62,0.0,-0.77027,9e-05,21.25083]
[1776652299354,46.61,74472.13,0.0,-0.77026,9e-05,21.25154]
[1776652305396,46.6,74471.72,0.0,-0.77034,9e-05,21.24758]
[1776652308291,46.6,74471.72,0.0,-0.77034,9e-05,21.24758]
[1776652308344,46.6,74471.72,0.0,-0.77034,9e-05,21.24758]
[1776652308444,46.6,74471.72,0.0,-0.77034,9e-05,21.24758]
[1776652315468,46.59,74473.66,0.0,-0.77022,9e-05,21.25431]
[1776652316195,46.59,74473.66,0.0,-0.77022,9e-05,21.25431]
[1776652316247,46.59,74473.66,0.0,-0.77022,9e-05,21.25431]
[1776652316444,46.59,74473.66,0.0,-0.77022,9e-05,21.25431]
[1776652316475,46.59,74478.7,0.0,-0.76976,9e-05,21.27969]
[1776652321607,46.58,74479.93,0.0,-0.76967,9e-05,21.28454]
[1776652321660,46.58,74479.93,0.0,-0.76967,9e-05,21.28454]
[1776652321688,46.58,74479.93,0.0,-0.76967,9e-05,21.28454]
[1776652324531,46.58,74484.77,0.0,-0.76925,9e-05,21.3078]
[1776652331580,46.57,74476.07,0.0,-0.77011,9e-05,21.26085]
[1776652332587,46.56,74470.71,0.0,-0.77061,9e-05,21.23314]
[1776652334743,46.56,74469.02,0.0,-0.77079,9e-05,21.22362]
[1776652340644,46.56,74469.01,0.0,-0.77081,9e-05,21.22218]
[1776652344672,46.55,74477.99,0.0,-0.77,9e-05,21.26693]
[1776652346686,46.55,74478.4,0.0,-0.76997,9e-05,21.26839]
[1776652351723,46.54,74480.57,0.0,-0.76983,9e-05,21.27417]
[1776652358772,46.53,74481.37,0.0,-0.76981,9e-05,21.27557]
[1776652363806,46.53,74475.03,0.0,-0.77043,9e-05,21.24155]
[1776652366828,46.52,74471.3,0.0,-0.77079,9e-05,21.22165]
[1776652371863,46.52,74468.59,0.0,-0.77107,9e-05,21.20648]
[1776652378480,46.52,74469.37,0.0,-0.77101,9e-05,21.20969]
[1776652382014,46.51,74464.62,0.0,-0.77148,9e-05,21.18382]
[1776652382946,46.51,74448.47,0.0,-0.77299,9e-05,21.10049]
[1776652383953,46.51,74448.57,0.0,-0.77298,9e-05,21.10086]
[1776652388988,46.5,74450.95,0.0,-0.77278,9e-05,21.11237]
[1776652394023,46.5,74450.43,0.0,-0.77284,9e-05,21.109]
[1776652399058,46.5,74448.82,0.0,-0.773,9e-05,21.10006]
[1776652403090,46.5,74440.1,0.0,-0.77381,9e-05,21.05487]
[1776652406707,46.5,74439.3,0.0,-0.77389,9e-05,21.0505]
[1776652407118,46.5,74443.5,0.0,-0.77351,9e-05,21.07197]
[1776652408469,46.5,74443.5,0.0,-0.77351,9e-05,21.07197]
[1776652408543,46.5,74443.5,0.0,-0.77351,9e-05,21.07188]
[1776652412470,46.5,74440.15,0.0,-0.77385,9e-05,21.05077]
[1776652412545,46.49,74438.97,0.0,-0.77396,9e-05,21.04464]
[1776652418196,46.49,74437.97,0.0,-0.77406,9e-05,21.03915]
[1776652423231,46.49,74440.05,0.0,-0.77387,9e-05,21.04958]
[1776652424237,46.49,74444.54,0.0,-0.77346,9e-05,21.07261]
[1776652425245,46.49,74451.17,0.0,-0.77284,9e-05,21.10659]
[1776652428266,46.49,74458.84,0.0,-0.77214,9e-05,21.14556]
[1776652429272,46.49,74467.91,0.0,-0.7713,9e-05,21.19189]
[1776652431287,46.49,74468.93,0.0,-0.77122,9e-05,21.19666]
[1776652434308,46.49,74472.67,0.0,-0.77088,9e-05,21.2151]
[1776652436321,46.48,74478.43,0.0,-0.77035,9e-05,21.2442]
[1776652442364,46.48,74479.38,0.0,-0.77028,9e-05,21.24811]
[1776652445385,46.48,74475.25,0.0,-0.77068,9e-05,21.22653]
[1776652446392,46.48,74468.57,0.0,-0.7713,9e-05,21.19206]
[1776652448408,46.48,74463.65,0.0,-0.77177,9e-05,21.16641]
[1776652453443,46.47,74468.09,0.0,-0.77137,9e-05,21.1882]
[1776652458478,46.47,74467.44,0.0,-0.77145,9e-05,21.18383]
[1776652463513,46.46,74470.39,0.0,-0.7712,9e-05,21.19796]
[1776652468548,46.46,74469.63,0.0,-0.77129,9e-05,21.19305]
[1776652474590,46.46,74483.19,0.0,-0.77007,9e-05,21.25767]
[1776652475597,46.46,74488.53,0.0,-0.76958,9e-05,21.28471]
[1776652477612,46.45,74475.26,0.0,-0.77083,9e-05,21.21622]
[1776652478618,46.45,74471.73,0.0,-0.77116,9e-05,21.19792]
[1776652484663,46.45,74468.64,0.0,-0.77147,9e-05,21.18089]
[1776652489698,46.44,74469.63,0.0,-0.7714,9e-05,21.18503]
[1776652494803,46.44,74471.01,0.0,-0.77129,9e-05,21.19133]
[1776652494889,46.44,74471.01,0.0,-0.77129,9e-05,21.19133]
[1776652494878,46.44,74518.39,0.0,-0.76686,9e-05,21.43315]
[1776652495748,46.43,74519.24,0.0,-0.76685,9e-05,21.43366]
[1776652497894,46.42,74519.76,0.0,-0.76681,9e-05,21.43593]
[1776652504816,46.41,74505.7,0.0,-0.76819,9e-05,21.36135]
[1776652506830,46.41,74503.12,0.0,-0.76844,9e-05,21.34753]
[1776652510859,46.41,74511.19,0.0,-0.76771,9e-05,21.38756]
[1776652515894,46.4,74510.2,0.0,-0.76783,9e-05,21.38093]
[1776652517924,46.4,74510.17,0.0,-0.76784,9e-05,21.38046]
[1776652517941,46.4,74510.17,0.0,-0.76784,9e-05,21.38046]
[1776652517965,46.4,74510.17,0.0,-0.76784,9e-05,21.38046]
[1776652518915,46.4,74511.58,0.0,-0.76772,9e-05,21.38702]
[1776652519465,46.4,74511.58,0.0,-0.76772,9e-05,21.38702]
[1776652519694,46.4,74511.58,0.0,-0.76772,9e-05,21.38702]
[1776652519922,46.4,74511.45,0.0,-0.76774,9e-05,21.38604]
[1776652522944,46.39,74504.53,0.0,-0.76841,9e-05,21.34975]
[1776652524958,46.39,74499.9,0.0,-0.76886,9e-05,21.32523]
[1776652528175,46.39,74499.73,0.0,-0.76889,9e-05,21.32359]
[1776652528191,46.39,74499.73,0.0,-0.76889,9e-05,21.32359]
[1776652528219,46.39,74499.73,0.0,-0.76889,9e-05,21.32359]
[1776652528896,46.39,74499.73,0.0,-0.76889,9e-05,21.32359]
[1776652528937,46.39,74499.73,0.0,-0.76889,9e-05,21.32359]
[1776652528986,46.38,74499.66,0.0,-0.7689,9e-05,21.32297]
[1776652534021,46.38,74498.12,0.0,-0.76909,9e-05,21.31021]
[1776652535028,46.38,74493.51,0.0,-0.76953,9e-05,21.28638]
[1776652539749,46.38,74493.48,0.0,-0.76955,9e-05,21.28556]
[1776652539801,46.38,74493.48,0.0,-0.76955,9e-05,21.28556]
[1776652539940,46.38,74493.48,0.0,-0.76955,9e-05,21.28556]
[1776652539902,46.38,74493.45,0.0,-0.76955,9e-05,21.28519]
[1776652545102,46.37,74495.79,0.0,-0.76937,9e-05,21.29552]
[1776652549893,46.37,74495.89,0.0,-0.76937,9e-05,21.29514]
[1776652549941,46.37,74495.89,0.0,-0.76937,9e-05,21.29514]
[1776652549971,46.37,74495.89,0.0,-0.76937,9e-05,21.29514]
[1776652549994,46.36,74495.82,0.0,-0.76939,9e-05,21.29419]
[1776652550355,46.36,74495.82,0.0,-0.76939,9e-05,21.29419]
[1776652550442,46.36,74495.82,0.0,-0.76939,9e-05,21.29419]
[1776652550456,46.36,74495.97,0.0,-0.76938,9e-05,21.29496]
[1776652553159,46.36,74500.82,0.0,-0.76894,9e-05,21.31885]
[1776652557075,46.36,74502.65,0.0,-0.76879,9e-05,21.32724]
[1776652557129,46.36,74502.65,0.0,-0.76879,9e-05,21.32724]
[1776652557194,46.36,74502.65,0.0,-0.76879,9e-05,21.32724]
[1776652557294,46.36,74502.65,0.0,-0.7688,9e-05,21.32691]
[1776652562511,46.35,74502.88,0.0,-0.7688,9e-05,21.32678]
[1776652562537,46.35,74511.88,0.0,-0.76795,9e-05,21.37278]
[1776652563234,46.35,74521.95,0.0,-0.76702,9e-05,21.42347]
[1776652564241,46.35,74524.2,0.0,-0.76682,9e-05,21.43452]
[1776652566255,46.34,74529.21,0.0,-0.76636,9e-05,21.45916]
[1776652568269,46.34,74533.76,0.0,-0.76595,9e-05,21.48141]
[1776652569276,46.34,74538.5,0.0,-0.7655,9e-05,21.50542]
[1776652574310,46.34,74540.28,0.0,-0.76534,9e-05,21.5142]
[1776652579346,46.34,74546.67,0.0,-0.76474,9e-05,21.5463]
[1776652583196,46.34,74545.93,0.0,-0.76482,9e-05,21.54226]
[1776652583248,46.34,74545.93,0.0,-0.76482,9e-05,21.54226]
[1776652583443,46.34,74545.93,0.0,-0.76482,9e-05,21.54226]
[1776652583459,46.34,74545.94,0.0,-0.76482,9e-05,21.54222]
[1776652589416,46.33,74542.75,0.0,-0.76513,9e-05,21.52552]
[1776652592970,46.33,74542.75,0.0,-0.76516,9e-05,21.52176]
[1776652593040,46.33,74542.33,0.0,-0.7652,9e-05,21.51948]
[1776652593205,46.33,74542.33,0.0,-0.7652,9e-05,21.51948]
[1776652598790,46.33,74543.68,0.0,-0.76508,9e-05,21.52612]
[1776652598842,46.33,74543.68,0.0,-0.76508,9e-05,21.52612]
[1776652598936,46.33,74543.68,0.0,-0.76508,9e-05,21.52612]
[1776652599037,46.33,74544.18,0.0,-0.76504,9e-05,21.5285]
[1776652604521,46.33,74547.7,0.0,-0.76471,9e-05,21.54593]
[1776652605270,46.33,74547.7,0.0,-0.76471,9e-05,21.54593]
[1776652605315,46.33,74547.7,0.0,-0.76471,9e-05,21.54593]
[1776652605441,46.33,74547.7,0.0,-0.76471,9e-05,21.54593]
[1776652605527,46.33,74547.77,0.0,-0.76471,9e-05,21.54619]
[1776652610562,46.33,74546.77,0.0,-0.76481,9e-05,21.54066]
[1776652615598,46.32,74545.13,0.0,-0.76497,9e-05,21.53191]
[1776652618356,46.32,74544.13,0.0,-0.76507,9e-05,21.52668]
[1776652618408,46.32,74544.13,0.0,-0.76507,9e-05,21.52668]
[1776652618436,46.32,74544.13,0.0,-0.76507,9e-05,21.52668]
[1776652618458,46.32,74544.13,0.0,-0.76507,9e-05,21.52662]
[1776652623654,46.32,74543.42,0.0,-0.76515,9e-05,21.52272]
[1776652625349,46.32,74543.46,0.0,-0.76514,9e-05,21.52287]
[1776652625393,46.32,74543.46,0.0,-0.76514,9e-05,21.52287]
[1776652625444,46.32,74543.46,0.0,-0.76514,9e-05,21.52287]
[1776652625668,46.32,74546.76,0.0,-0.76483,9e-05,21.53958]
[1776652630703,46.32,74545.42,0.0,-0.76497,9e-05,21.5324]
[1776652635737,46.32,74545.23,0.0,-0.76499,9e-05,21.5311]
[1776652640228,46.32,74545.44,0.0,-0.76497,9e-05,21.53192]
[1776652640280,46.32,74545.44,0.0,-0.76497,9e-05,21.53192]
[1776652640439,46.32,74545.44,0.0,-0.76497,9e-05,21.53192]
[1776652640773,46.32,74545.3,0.0,-0.76499,9e-05,21.53115]
[1776652645808,46.32,74544.63,0.0,-0.76506,9e-05,21.52743]
[1776652647338,46.32,74544.78,0.0,-0.76505,9e-05,21.52814]
[1776652647437,46.32,74544.78,0.0,-0.76505,9e-05,21.52814]
[1776652647497,46.32,74544.78,0.0,-0.76505,9e-05,21.52814]
[1776652647517,46.32,74544.78,0.0,-0.76505,9e-05,21.52814]
[1776652647688,46.32,74544.78,0.0,-0.76505,9e-05,21.52814]
[1776652647822,46.32,74547.63,0.0,-0.76478,9e-05,21.54256]
[1776652652857,46.32,74549.0,0.0,-0.76468,9e-05,21.54552]
[1776652654140,46.32,74549.63,0.0,-0.76462,9e-05,21.54864]
[1776652654193,46.32,74549.63,0.0,-0.76462,9e-05,21.54864]
[1776652654258,46.32,74549.63,0.0,-0.76462,9e-05,21.54864]
[1776652654870,46.31,74549.11,0.0,-0.76467,9e-05,21.54592]
[1776652657500,46.31,74551.03,0.0,-0.76449,9e-05,21.5555]
[1776652657707,46.31,74551.03,0.0,-0.76449,9e-05,21.5555]
[1776652657892,46.31,74550.01,0.0,-0.76459,9e-05,21.55023]
[1776652658900,46.31,74545.59,0.0,-0.76501,9e-05,21.52769]
[1776652663934,46.31,74545.75,0.0,-0.765,9e-05,21.52821]
[1776652666955,46.31,74532.77,0.0,-0.76624,9e-05,21.46198]
[1776652668979,46.31,74528.29,0.0,-0.76666,9e-05,21.43912]
[1776652669564,46.31,74528.29,0.0,-0.76666,9e-05,21.43912]
[1776652669613,46.31,74528.29,0.0,-0.76666,9e-05,21.43912]
[1776652669691,46.31,74528.29,0.0,-0.76666,9e-05,21.43912]
[1776652669990,46.31,74528.43,0.0,-0.76665,9e-05,21.43987]
[1776652675027,46.31,74528.41,0.0,-0.76664,9e-05,21.43992]
[1776652680060,46.31,74529.87,0.0,-0.7665,9e-05,21.44752]
[1776652680962,46.31,74529.87,0.0,-0.7665,9e-05,21.44752]
[1776652681011,46.31,74529.87,0.0,-0.7665,9e-05,21.44752]
[1776652681067,46.31,74530.18,0.0,-0.76647,9e-05,21.44912]
[1776652681189,46.31,74530.18,0.0,-0.76647,9e-05,21.44912]
[1776652682074,46.31,74525.12,0.0,-0.76695,9e-05,21.42333]
[1776652683081,46.31,74515.86,0.0,-0.76782,9e-05,21.37607]
[1776652684088,46.31,74510.09,0.0,-0.76836,9e-05,21.34662]
[1776652685095,46.31,74510.01,0.0,-0.76837,9e-05,21.34631]
[1776652687663,46.31,74508.92,0.0,-0.76847,9e-05,21.34099]
[1776652687700,46.31,74508.92,0.0,-0.76847,9e-05,21.34099]
[1776652687715,46.31,74508.92,0.0,-0.76847,9e-05,21.34099]
[1776652688116,46.32,74508.71,0.0,-0.76848,9e-05,21.34004]
[1776652692038,46.32,74508.62,0.0,-0.76848,9e-05,21.34011]
[1776652692140,46.32,74508.62,0.0,-0.76848,9e-05,21.34023]
[1776652692192,46.32,74508.62,0.0,-0.76848,9e-05,21.34023]
[1776652701206,46.32,74516.34,0.0,-0.76773,9e-05,21.38077]
[1776652702876,46.32,74516.34,0.0,-0.76773,9e-05,21.38077]
[1776652702928,46.32,74516.34,0.0,-0.76773,9e-05,21.38077]
[1776652702937,46.32,74516.34,0.0,-0.76773,9e-05,21.38077]
[1776652702977,46.32,74515.92,0.0,-0.76777,9e-05,21.37871]
[1776652708967,46.32,74519.21,0.0,-0.76745,9e-05,21.39591]
[1776652709017,46.32,74519.21,0.0,-0.76745,9e-05,21.39591]
[1776652709191,46.32,74512.94,0.0,-0.76804,9e-05,21.36395]
[1776652714298,46.33,74521.99,0.0,-0.76721,9e-05,21.40709]
[1776652716425,46.33,74521.45,0.0,-0.76726,9e-05,21.40427]
[1776652716431,46.33,74521.45,0.0,-0.76726,9e-05,21.40427]
[1776652716701,46.33,74521.45,0.0,-0.76726,9e-05,21.40427]
[1776652716797,46.33,74521.33,0.0,-0.76727,9e-05,21.4036]
[1776652722356,46.32,74519.13,0.0,-0.76748,9e-05,21.392]
[1776652724418,46.32,74519.49,0.0,-0.76745,9e-05,21.39379]
[1776652724447,46.32,74519.49,0.0,-0.76745,9e-05,21.39379]
[1776652724465,46.32,74519.49,0.0,-0.76745,9e-05,21.39379]
[1776652724519,46.32,74519.63,0.0,-0.76744,9e-05,21.39445]
[1776652730468,46.32,74519.39,0.0,-0.76747,9e-05,21.393]
[1776652730688,46.32,74519.39,0.0,-0.76747,9e-05,21.393]
[1776652730790,46.32,74519.39,0.0,-0.76747,9e-05,21.39295]
[1776652737029,46.32,74518.12,0.0,-0.7676,9e-05,21.38582]
[1776652737081,46.32,74518.12,0.0,-0.7676,9e-05,21.38582]
[1776652737201,46.32,74518.12,0.0,-0.7676,9e-05,21.38582]
[1776652737148,46.32,74519.09,0.0,-0.76751,9e-05,21.39053]
[1776652746523,46.31,74516.91,0.0,-0.76777,9e-05,21.37702]
[1776652748383,46.31,74516.91,0.0,-0.76777,9e-05,21.37702]
[1776652748437,46.31,74516.91,0.0,-0.76777,9e-05,21.37702]
[1776652748447,46.31,74516.91,0.0,-0.76777,9e-05,21.37702]
[1776652748608,46.31,74516.91,0.0,-0.76777,9e-05,21.37702]
[1776652748694,46.31,74516.91,0.0,-0.76777,9e-05,21.37702]
[1776652748775,46.31,74518.57,0.0,-0.76762,9e-05,21.38503]
[1776652750552,46.31,74524.86,0.0,-0.76703,9e-05,21.41665]
[1776652755587,46.3,74524.67,0.0,-0.76708,9e-05,21.41432]
[1776652759864,46.3,74524.85,0.0,-0.76708,9e-05,21.41444]
[1776652759913,46.3,74524.85,0.0,-0.76708,9e-05,21.41444]
[1776652759947,46.3,74524.85,0.0,-0.76708,9e-05,21.41444]
[1776652759965,46.3,74524.81,0.0,-0.76709,9e-05,21.41397]
[1776652764223,46.29,74524.2,0.0,-0.76716,9e-05,21.41008]
[1776652764269,46.29,74523.77,0.0,-0.76721,9e-05,21.40762]
[1776652764440,46.29,74523.77,0.0,-0.76721,9e-05,21.40762]
[1776652764651,46.29,74524.19,0.0,-0.76717,9e-05,21.40951]
[1776652768679,46.29,74511.92,0.0,-0.76835,9e-05,21.34578]
[1776652769686,46.29,74509.04,0.0,-0.76862,9e-05,21.33071]
[1776652770484,46.29,74509.04,0.0,-0.76862,9e-05,21.33071]
[1776652770494,46.29,74509.04,0.0,-0.76862,9e-05,21.33071]
[1776652770697,46.29,74509.04,0.0,-0.76862,9e-05,21.33071]
[1776652770798,46.29,74508.96,0.0,-0.76864,9e-05,21.32998]
[1776652776736,46.28,74503.81,0.0,-0.76918,9e-05,21.29815]
[1776652777914,46.28,74503.81,0.0,-0.76918,9e-05,21.29815]
[1776652777941,46.28,74503.81,0.0,-0.76918,9e-05,21.29815]
[1776652777961,46.28,74503.81,0.0,-0.76918,9e-05,21.29815]
[1776652778074,46.28,74501.07,0.0,-0.76945,9e-05,21.28382]
[1776652781298,46.27,74498.07,0.0,-0.76974,9e-05,21.26764]
[1776652781439,46.27,74498.07,0.0,-0.76974,9e-05,21.26764]
[1776652782073,46.27,74499.27,0.0,-0.76963,9e-05,21.27354]
[1776652787813,46.27,74499.85,0.0,-0.76961,9e-05,21.27489]
[1776652790413,46.27,74501.98,0.0,-0.76942,9e-05,21.28526]
[1776652790440,46.27,74501.98,0.0,-0.76942,9e-05,21.28526]
[1776652790466,46.27,74501.98,0.0,-0.76942,9e-05,21.28526]
[1776652790567,46.26,74501.98,0.0,-0.76943,9e-05,21.28498]
[1776652793924,46.26,74502.29,0.0,-0.76941,9e-05,21.28616]
[1776652793939,46.26,74502.18,0.0,-0.76942,9e-05,21.28548]
[1776652794644,46.26,74502.18,0.0,-0.76942,9e-05,21.28548]
[1776652795037,46.26,74502.18,0.0,-0.76942,9e-05,21.28548]
[1776652795077,46.26,74539.28,0.0,-0.76592,9e-05,21.47536]
[1776652795521,46.26,74539.28,0.0,-0.76592,9e-05,21.47536]
[1776652795872,46.26,74538.36,0.0,-0.76601,9e-05,21.47065]
[1776652798040,46.26,74538.36,0.0,-0.76601,9e-05,21.47065]
[1776652798113,46.26,74538.19,0.0,-0.76602,9e-05,21.46974]
[1776652803978,46.26,74537.55,0.0,-0.76608,9e-05,21.46639]
[1776652804031,46.26,74537.55,0.0,-0.76608,9e-05,21.46639]
[1776652804192,46.26,74537.55,0.0,-0.76608,9e-05,21.46639]
[1776652804256,46.26,74537.47,0.0,-0.76609,9e-05,21.46596]
[1776652804935,46.26,74527.36,0.0,-0.76705,9e-05,21.41437]
[1776652805942,46.26,74519.86,0.0,-0.76775,9e-05,21.37609]
[1776652806949,46.26,74515.48,0.0,-0.76817,9e-05,21.35377]
[1776652809368,46.26,74518.78,0.0,-0.76785,9e-05,21.37088]
[1776652809439,46.26,74518.78,0.0,-0.76785,9e-05,21.37088]
[1776652809970,46.26,74519.0,0.0,-0.76783,9e-05,21.3721]
[1776652811994,46.26,74518.54,0.0,-0.76787,9e-05,21.36984]
[1776652812047,46.26,74518.54,0.0,-0.76787,9e-05,21.36984]
[1776652812193,46.26,74518.54,0.0,-0.76787,9e-05,21.36984]
[1776652813180,46.27,74518.75,0.0,-0.76785,9e-05,21.37111]
[1776652815007,46.27,74522.87,0.0,-0.76745,9e-05,21.39234]
[1776652818501,46.27,74524.31,0.0,-0.76731,9e-05,21.3999]
[1776652818553,46.27,74524.31,0.0,-0.76731,9e-05,21.3999]
[1776652818696,46.27,74524.31,0.0,-0.76731,9e-05,21.3999]
[1776652819053,46.27,74524.31,0.0,-0.76731,9e-05,21.3999]
[1776652819100,46.27,74524.31,0.0,-0.76731,9e-05,21.3999]
[1776652819194,46.27,74524.31,0.0,-0.76731,9e-05,21.3999]
[1776652819294,46.27,74525.73,0.0,-0.76718,9e-05,21.40721]
[1776652823175,46.27,74524.47,0.0,-0.76729,9e-05,21.40095]
[1776652823191,46.27,74524.47,0.0,-0.76729,9e-05,21.40095]
[1776652823274,46.27,74520.14,0.0,-0.7677,9e-05,21.37888]
[1776652823648,46.27,74520.14,0.0,-0.7677,9e-05,21.37888]
[1776652824974,46.27,74519.62,0.0,-0.76775,9e-05,21.37631]
[1776652825203,46.27,74519.62,0.0,-0.76775,9e-05,21.37631]
[1776652825935,46.27,74519.2,0.0,-0.76779,9e-05,21.37425]
[1776652826083,46.27,74518.77,0.0,-0.76783,9e-05,21.37168]
[1776652831118,46.26,74524.41,0.0,-0.76736,9e-05,21.39542]
[1776652831417,46.26,74524.41,0.0,-0.76736,9e-05,21.39542]
[1776652831434,46.26,74524.41,0.0,-0.76736,9e-05,21.39542]
[1776652831575,46.26,74524.41,0.0,-0.76736,9e-05,21.39542]
[1776652832125,46.26,74527.28,0.0,-0.76709,9e-05,21.41008]
[1776652833132,46.26,74531.12,0.0,-0.76672,9e-05,21.42976]
[1776652834079,46.26,74531.12,0.0,-0.76672,9e-05,21.42976]
[1776652834131,46.26,74531.12,0.0,-0.76672,9e-05,21.42976]
[1776652834197,46.26,74531.12,0.0,-0.76672,9e-05,21.42976]
[1776652839697,46.26,74535.89,0.0,-0.76627,9e-05,21.45425]
[1776652839746,46.26,74535.89,0.0,-0.76627,9e-05,21.45425]
[1776652839937,46.26,74535.89,0.0,-0.76627,9e-05,21.45425]
[1776652840181,46.26,74534.56,0.0,-0.76639,9e-05,21.44748]
[1776652840506,46.26,74534.56,0.0,-0.76639,9e-05,21.44748]
[1776652840718,46.26,74534.56,0.0,-0.76639,9e-05,21.44748]
[1776652846034,46.26,74536.29,0.0,-0.76623,9e-05,21.45639]
[1776652851258,46.26,74536.66,0.0,-0.76619,9e-05,21.45834]
[1776652852254,46.26,74536.66,0.0,-0.76619,9e-05,21.45834]
[1776652852306,46.26,74536.66,0.0,-0.76619,9e-05,21.45834]
[1776652852440,46.26,74537.03,0.0,-0.76616,9e-05,21.46024]
[1776652857337,46.26,74535.22,0.0,-0.76633,9e-05,21.45104]
[1776652857389,46.26,74535.72,0.0,-0.76628,9e-05,21.45361]
[1776652857443,46.26,74535.72,0.0,-0.76628,9e-05,21.45361]
[1776652863343,46.26,74534.93,0.0,-0.76635,9e-05,21.44972]
[1776652867029,46.26,74535.91,0.0,-0.76626,9e-05,21.45477]
[1776652867081,46.26,74535.91,0.0,-0.76626,9e-05,21.45477]
[1776652867195,46.26,74535.91,0.0,-0.76626,9e-05,21.45477]
[1776652872405,46.26,74542.2,0.0,-0.76566,9e-05,21.48696]
[1776652873765,46.26,74542.2,0.0,-0.76566,9e-05,21.48696]
[1776652873770,46.26,74542.2,0.0,-0.76566,9e-05,21.48696]
[1776652873940,46.26,74542.2,0.0,-0.76566,9e-05,21.48696]
[1776652874429,46.26,74532.29,0.0,-0.7666,9e-05,21.43642]
[1776652875435,46.26,74519.59,0.0,-0.7678,9e-05,21.37156]
[1776652877036,46.26,74519.59,0.0,-0.7678,9e-05,21.37156]
[1776652877108,46.26,74519.59,0.0,-0.7678,9e-05,21.37156]
[1776652877197,46.26,74519.59,0.0,-0.7678,9e-05,21.37156]
[1776652877236,46.26,74518.21,0.0,-0.76792,9e-05,21.36462]
[1776652882484,46.27,74517.55,0.0,-0.76797,9e-05,21.36198]
[1776652883491,46.27,74512.14,0.0,-0.76848,9e-05,21.33442]
[1776652888526,46.26,74513.59,0.0,-0.76836,9e-05,21.34072]
[1776652890249,46.26,74513.59,0.0,-0.76836,9e-05,21.34072]
[1776652890301,46.26,74513.59,0.0,-0.76836,9e-05,21.34072]
[1776652890445,46.26,74514.23,0.0,-0.76831,9e-05,21.34367]
[1776652892554,46.26,74517.96,0.0,-0.768,9e-05,21.35859]
[1776652893561,46.26,74513.23,0.0,-0.76845,9e-05,21.33417]
[1776652894596,46.26,74513.23,0.0,-0.76845,9e-05,21.33417]
[1776652894649,46.26,74513.23,0.0,-0.76845,9e-05,21.33417]
[1776652894694,46.26,74513.23,0.0,-0.76845,9e-05,21.33417]
[1776652900401,46.26,74516.14,0.0,-0.76819,9e-05,21.34794]
[1776652900436,46.26,74516.14,0.0,-0.76819,9e-05,21.34794]
[1776652900453,46.26,74516.14,0.0,-0.76819,9e-05,21.34794]
[1776652903393,46.25,74514.35,0.0,-0.76837,9e-05,21.33826]
[1776652903437,46.25,74515.5,0.0,-0.76827,9e-05,21.34383]
[1776652908670,46.24,74514.7,0.0,-0.76838,9e-05,21.33778]
[1776652911691,46.24,74507.56,0.0,-0.76907,9e-05,21.30024]
[1776652912705,46.24,74507.56,0.0,-0.76907,9e-05,21.30024]
[1776652912757,46.24,74507.56,0.0,-0.76907,9e-05,21.30024]
[1776652912943,46.24,74507.56,0.0,-0.76907,9e-05,21.30024]
[1776652918740,46.23,74505.63,0.0,-0.76929,9e-05,21.28844]
[1776652920754,46.23,74500.67,0.0,-0.76977,9e-05,21.26245]
[1776652923747,46.23,74499.52,0.0,-0.76989,9e-05,21.25606]
[1776652923756,46.23,74499.52,0.0,-0.76989,9e-05,21.25606]
[1776652923942,46.23,74499.52,0.0,-0.76989,9e-05,21.25606]
[1776652927803,46.23,74493.6,0.0,-0.77046,9e-05,21.22446]
[1776652928600,46.23,74493.6,0.0,-0.77046,9e-05,21.22446]
[1776652928652,46.23,74493.6,0.0,-0.77046,9e-05,21.22446]
[1776652928696,46.23,74493.6,0.0,-0.77046,9e-05,21.22446]
[1776652930824,46.22,74487.34,0.0,-0.77106,9e-05,21.19168]
[1776652933207,46.22,74484.74,0.0,-0.77131,9e-05,21.17813]
[1776652933301,46.22,74484.74,0.0,-0.77131,9e-05,21.17813]
[1776652933443,46.22,74485.2,0.0,-0.77127,9e-05,21.18035]
[1776652938881,46.22,74481.51,0.0,-0.77163,9e-05,21.16048]
[1776652939823,46.22,74481.51,0.0,-0.77163,9e-05,21.16048]
[1776652939873,46.22,74481.51,0.0,-0.77163,9e-05,21.16048]
[1776652939937,46.22,74481.51,0.0,-0.77163,9e-05,21.16048]
[1776652945930,46.22,74482.1,0.0,-0.77159,9e-05,21.16257]
[1776652947299,46.22,74482.1,0.0,-0.77159,9e-05,21.16257]
[1776652947350,46.22,74482.1,0.0,-0.77159,9e-05,21.16257]
[1776652947444,46.21,74482.45,0.0,-0.77156,9e-05,21.16409]
[1776652951854,46.21,74480.22,0.0,-0.77178,9e-05,21.15218]
[1776652951909,46.21,74480.22,0.0,-0.77178,9e-05,21.15218]
[1776652951935,46.21,74480.22,0.0,-0.77178,9e-05,21.15218]
[1776652952979,46.21,74471.41,0.0,-0.77264,9e-05,21.10283]
[1776652953985,46.21,74465.33,0.0,-0.7732,9e-05,21.07134]
[1776652955725,46.21,74463.13,0.0,-0.77341,9e-05,21.05992]
[1776652960032,46.21,74481.01,0.0,-0.77175,9e-05,21.15201]
[1776652961039,46.21,74485.76,0.0,-0.7713,9e-05,21.17636]
[1776652964060,46.21,74490.07,0.0,-0.77091,9e-05,21.19806]
[1776652969094,46.2,74489.69,0.0,-0.77096,9e-05,21.19516]
[1776652974130,46.2,74489.01,0.0,-0.77104,9e-05,21.19076]
[1776652979165,46.2,74491.1,0.0,-0.77087,9e-05,21.20059]
[1776652982186,46.2,74484.65,0.0,-0.77148,9e-05,21.16682]
[1776652987220,46.19,74484.41,0.0,-0.77152,9e-05,21.16485]
[1776652991249,46.19,74499.55,0.0,-0.77011,9e-05,21.24221]
[1776652992256,46.19,74501.54,0.0,-0.76993,9e-05,21.25222]
[1776652993263,46.19,74505.94,0.0,-0.76952,9e-05,21.27459]
[1776652999304,46.18,74503.86,0.0,-0.76974,9e-05,21.26233]
[1776653004340,46.18,74500.59,0.0,-0.77007,9e-05,21.24435]
[1776653006354,46.18,74492.16,0.0,-0.77087,9e-05,21.20053]
[1776653009375,46.18,74490.84,0.0,-0.77101,9e-05,21.19321]
[1776653012396,46.17,74483.89,0.0,-0.77169,9e-05,21.1533]
[1776653017431,46.17,74481.85,0.0,-0.77189,9e-05,21.14221]
[1776653022466,46.17,74486.05,0.0,-0.77151,9e-05,21.16324]
[1776653024480,46.17,74476.58,0.0,-0.7724,9e-05,21.11411]
[1776653029516,46.17,74474.46,0.0,-0.77261,9e-05,21.1028]
[1776653034551,46.17,74470.66,0.0,-0.77297,9e-05,21.08284]
[1776653039586,46.16,74471.25,0.0,-0.77292,9e-05,21.08562]
[1776653043614,46.16,74474.95,0.0,-0.77258,9e-05,21.10453]
[1776653048649,46.16,74474.24,0.0,-0.77265,9e-05,21.10048]
[1776653053684,46.16,74482.0,0.0,-0.77193,9e-05,21.14017]
[1776653054691,46.16,74488.69,0.0,-0.77131,9e-05,21.17457]
[1776653055698,46.16,74483.6,0.0,-0.77179,9e-05,21.14815]
[1776653060733,46.16,74485.13,0.0,-0.77166,9e-05,21.15541]
[1776653067782,46.15,74489.79,0.0,-0.77124,9e-05,21.17853]
[1776653068789,46.15,74495.8,0.0,-0.77068,9e-05,21.20935]
[1776653071810,46.15,74501.71,0.0,-0.77016,9e-05,21.23558]
[1776653075838,46.15,74496.87,0.0,-0.77063,9e-05,21.20982]
[1776653080873,46.14,74498.48,0.0,-0.7705,9e-05,21.21717]
[1776653085908,46.14,74497.5,0.0,-0.77061,9e-05,21.21119]
[1776653093187,46.14,74497.93,0.0,-0.77058,9e-05,21.21268]
[1776653093393,46.14,74497.93,0.0,-0.77058,9e-05,21.21268]
[1776653093432,46.14,74535.55,0.0,-0.76704,9e-05,21.40585]
[1776653093964,46.14,74546.57,0.0,-0.76599,9e-05,21.46229]
[1776653094971,46.14,74549.42,0.0,-0.76572,9e-05,21.47687]
[1776653096402,46.14,74549.42,0.0,-0.76572,9e-05,21.47687]
[1776653102020,46.14,74550.69,0.0,-0.7656,0.0001,21.48327]
[1776653105042,46.14,74545.39,0.0,-0.7661,9e-05,21.45618]
[1776653106049,46.14,74540.97,0.0,-0.76652,9e-05,21.4336]
[1776653107080,46.14,74540.97,0.0,-0.76652,9e-05,21.4336]
[1776653109071,46.14,74531.82,0.0,-0.76738,9e-05,21.38693]
[1776653111085,46.14,74527.32,0.0,-0.76781,9e-05,21.36408]
[1776653112092,46.14,74533.22,0.0,-0.76725,9e-05,21.39444]
[1776653117506,46.14,74533.74,0.0,-0.76719,9e-05,21.39736]
[1776653117510,46.14,74533.74,0.0,-0.76719,9e-05,21.39736]
[1776653117537,46.14,74533.74,0.0,-0.76719,9e-05,21.39754]
[1776653117693,46.14,74533.74,0.0,-0.76719,9e-05,21.39754]
[1776653118456,46.14,74533.74,0.0,-0.76719,9e-05,21.39754]
[1776653124176,46.14,74529.5,0.0,-0.76758,9e-05,21.37628]
[1776653126775,46.14,74530.09,0.0,-0.76753,9e-05,21.37911]
[1776653126822,46.14,74530.09,0.0,-0.76753,9e-05,21.37911]
[1776653126936,46.14,74530.09,0.0,-0.76753,9e-05,21.37911]
[1776653127197,46.14,74530.06,0.0,-0.76753,9e-05,21.37885]
[1776653132232,46.14,74530.5,0.0,-0.76753,9e-05,21.37701]
[1776653137267,46.14,74530.12,0.0,-0.76757,9e-05,21.37458]
[1776653141295,46.14,74520.02,0.0,-0.76853,9e-05,21.32241]
[1776653142302,46.14,74518.43,0.0,-0.76868,9e-05,21.31421]
[1776653147337,46.14,74521.21,0.0,-0.76842,9e-05,21.32836]
[1776653147771,46.14,74521.21,0.0,-0.76842,9e-05,21.32836]
[1776653147818,46.14,74521.21,0.0,-0.76842,9e-05,21.32836]
[1776653147939,46.14,74521.21,0.0,-0.76842,9e-05,21.32836]
[1776653148344,46.14,74521.28,0.0,-0.76842,9e-05,21.32868]
[1776653153657,46.14,74520.35,0.0,-0.76851,9e-05,21.32379]
[1776653159421,46.14,74514.85,0.0,-0.76903,9e-05,21.29541]
[1776653162384,46.14,74512.54,0.0,-0.76925,9e-05,21.28358]
[1776653162436,46.14,74512.54,0.0,-0.76925,9e-05,21.28358]
[1776653162538,46.14,74512.47,0.0,-0.76925,9e-05,21.28324]
[1776653162695,46.14,74512.47,0.0,-0.76925,9e-05,21.28324]
[1776653168483,46.14,74511.28,0.0,-0.76936,9e-05,21.27731]
[1776653169800,46.14,74510.42,0.0,-0.76944,9e-05,21.27292]
[1776653169942,46.14,74510.42,0.0,-0.76944,9e-05,21.27292]
[1776653170498,46.14,74510.45,0.0,-0.76944,9e-05,21.2731]
[1776653175535,46.14,74506.54,0.0,-0.7698,9e-05,21.25316]
[1776653180560,46.14,74506.88,0.0,-0.76977,9e-05,21.25511]
[1776653180567,46.14,74506.88,0.0,-0.76977,9e-05,21.25511]
[1776653180570,46.14,74507.04,0.0,-0.76975,9e-05,21.25598]
[1776653180698,46.14,74507.04,0.0,-0.76975,9e-05,21.25598]
[1776653185605,46.14,74502.39,0.0,-0.77018,9e-05,21.23228]
[1776653188439,46.14,74501.34,0.0,-0.77029,9e-05,21.22647]
[1776653188488,46.14,74501.34,0.0,-0.77029,9e-05,21.22647]
[1776653188691,46.14,74501.34,0.0,-0.77029,9e-05,21.22647]
[1776653188626,46.14,74499.88,0.0,-0.77043,9e-05,21.21876]
[1776653193661,46.13,74500.52,0.0,-0.77042,9e-05,21.21739]
[1776653198696,46.13,74500.7,0.0,-0.77042,9e-05,21.21748]
[1776653203032,46.13,74500.42,0.0,-0.77045,9e-05,21.21572]
[1776653203084,46.13,74500.42,0.0,-0.77045,9e-05,21.21572]
[1776653203189,46.13,74500.42,0.0,-0.77045,9e-05,21.21572]
[1776653203290,46.13,74500.44,0.0,-0.77045,9e-05,21.21551]
[1776653209774,46.12,74500.29,0.0,-0.77049,9e-05,21.21372]
[1776653215816,46.12,74498.63,0.0,-0.77066,9e-05,21.20434]
[1776653218840,46.12,74487.82,0.0,-0.77168,9e-05,21.14818]
[1776653219848,46.12,74487.47,0.0,-0.77171,9e-05,21.1463]
[1776653224314,46.12,74484.09,0.0,-0.77204,9e-05,21.12864]
[1776653224364,46.12,74484.09,0.0,-0.77204,9e-05,21.12864]
[1776653224440,46.12,74484.09,0.0,-0.77204,9e-05,21.12864]
[1776653224541,46.12,74483.8,0.0,-0.77206,9e-05,21.12709]
[1776653229923,46.12,74483.93,0.0,-0.77206,9e-05,21.12743]
[1776653234957,46.12,74485.75,0.0,-0.77189,9e-05,21.1365]
[1776653238331,46.12,74484.96,0.0,-0.77197,9e-05,21.13226]
[1776653238381,46.12,74484.96,0.0,-0.77197,9e-05,21.13226]
[1776653238442,46.12,74484.96,0.0,-0.77197,9e-05,21.13226]
[1776653238541,46.12,74484.99,0.0,-0.77197,9e-05,21.13234]
[1776653244022,46.11,74482.42,0.0,-0.77222,9e-05,21.11861]
[1776653246999,46.11,74482.94,0.0,-0.77217,9e-05,21.12117]
[1776653247075,46.11,74482.94,0.0,-0.77217,9e-05,21.12117]
[1776653247195,46.11,74482.94,0.0,-0.77217,9e-05,21.12117]
[1776653247296,46.11,74482.94,0.0,-0.77217,9e-05,21.1211]
[1776653255100,46.11,74486.11,0.0,-0.77191,9e-05,21.13334]
[1776653257114,46.11,74490.39,0.0,-0.77151,9e-05,21.15528]
[1776653258559,46.11,74490.39,0.0,-0.77151,9e-05,21.15528]
[1776653258642,46.11,74490.39,0.0,-0.77151,9e-05,21.15528]
[1776653258698,46.11,74490.39,0.0,-0.77151,9e-05,21.15528]
[1776653258660,46.11,74487.91,0.0,-0.77175,9e-05,21.14237]
[1776653263836,46.11,74487.58,0.0,-0.77179,9e-05,21.1402]
[1776653267923,46.11,74486.27,0.0,-0.77192,9e-05,21.13312]
[1776653267940,46.11,74486.27,0.0,-0.77192,9e-05,21.13312]
[1776653268341,46.11,74486.27,0.0,-0.77192,9e-05,21.13312]
[1776653268432,46.11,74482.27,0.0,-0.77229,9e-05,21.11236]
[1776653269266,46.11,74482.27,0.0,-0.77229,9e-05,21.11236]
[1776653269436,46.11,74482.27,0.0,-0.77229,9e-05,21.11236]
[1776653269462,46.11,74479.43,0.0,-0.77256,9e-05,21.09762]
[1776653273226,46.11,74467.36,0.0,-0.77369,9e-05,21.03498]
[1776653275826,46.11,74466.9,0.0,-0.77373,9e-05,21.03265]
[1776653275878,46.11,74466.9,0.0,-0.77373,9e-05,21.03265]
[1776653275938,46.11,74466.9,0.0,-0.77373,9e-05,21.03265]
[1776653276247,46.11,74466.89,0.0,-0.77373,9e-05,21.03263]
[1776653281281,46.11,74466.44,0.0,-0.77377,9e-05,21.03049]
[1776653286317,46.11,74473.66,0.0,-0.77309,9e-05,21.06808]
[1776653287323,46.11,74479.17,0.0,-0.77258,9e-05,21.09661]
[1776653288832,46.11,74479.3,0.0,-0.77257,9e-05,21.09725]
[1776653288884,46.11,74479.3,0.0,-0.77257,9e-05,21.09725]
[1776653288938,46.11,74479.3,0.0,-0.77257,9e-05,21.09725]
[1776653289337,46.11,74480.11,0.0,-0.77249,9e-05,21.10141]
[1776653295380,46.11,74481.51,0.0,-0.77237,9e-05,21.10838]
[1776653297396,46.11,74487.65,0.0,-0.77179,9e-05,21.14002]
[1776653300545,46.11,74491.55,0.0,-0.77143,9e-05,21.15998]
[1776653300691,46.11,74491.55,0.0,-0.77143,9e-05,21.15998]
[1776653300792,46.1,74490.32,0.0,-0.77155,9e-05,21.15342]
[1776653300816,46.1,74490.32,0.0,-0.77155,9e-05,21.15342]
[1776653306459,46.1,74490.72,0.0,-0.77152,9e-05,21.15498]
[1776653308164,46.1,74490.93,0.0,-0.7715,9e-05,21.15597]
[1776653308196,46.1,74490.93,0.0,-0.7715,9e-05,21.15597]
[1776653308473,46.1,74492.36,0.0,-0.77137,9e-05,21.16325]
[1776653309480,46.1,74503.13,0.0,-0.77036,9e-05,21.21871]
[1776653310486,46.1,74503.56,0.0,-0.77032,9e-05,21.22075]
[1776653312501,46.1,74507.39,0.0,-0.77,9e-05,21.23652]
[1776653317536,46.1,74506.51,0.0,-0.7701,9e-05,21.23105]
[1776653320941,46.09,74506.58,0.0,-0.7701,9e-05,21.23104]
[1776653320945,46.09,74506.58,0.0,-0.7701,9e-05,21.23104]
[1776653321197,46.09,74506.58,0.0,-0.7701,9e-05,21.23104]
[1776653321291,46.09,74506.58,0.0,-0.77011,9e-05,21.23068]
[1776653326599,46.09,74506.94,0.0,-0.77009,9e-05,21.23162]
[1776653331634,46.09,74506.52,0.0,-0.77015,9e-05,21.22856]
[1776653336021,46.08,74506.72,0.0,-0.77014,9e-05,21.22907]
[1776653336073,46.08,74506.72,0.0,-0.77014,9e-05,21.22907]
[1776653336192,46.08,74506.72,0.0,-0.77014,9e-05,21.22907]
[1776653336798,46.08,74506.72,0.0,-0.77014,9e-05,21.22907]
[1776653336289,46.08,74506.72,0.0,-0.77014,9e-05,21.22872]
[1776653336945,46.08,74506.72,0.0,-0.77014,9e-05,21.22872]
[1776653337676,46.08,74506.96,0.0,-0.77012,9e-05,21.22979]
[1776653342712,46.08,74507.85,0.0,-0.77006,9e-05,21.23353]
[1776653344690,46.08,74507.88,0.0,-0.77006,9e-05,21.23352]
[1776653344747,46.08,74507.88,0.0,-0.77006,9e-05,21.23352]
[1776653344794,46.08,74508.2,0.0,-0.77003,9e-05,21.235]
[1776653344939,46.08,74508.2,0.0,-0.77003,9e-05,21.235]
[1776653350768,46.07,74508.12,0.0,-0.77006,9e-05,21.23352]
[1776653355803,46.07,74509.77,0.0,-0.76992,9e-05,21.24118]
[1776653360839,46.07,74509.12,0.0,-0.77,9e-05,21.23675]
[1776653360959,46.07,74509.12,0.0,-0.77,9e-05,21.23675]
[1776653361011,46.07,74509.12,0.0,-0.77,9e-05,21.23675]
[1776653361207,46.07,74509.12,0.0,-0.77,9e-05,21.23675]
[1776653361846,46.07,74509.01,0.0,-0.77002,9e-05,21.23601]
[1776653365874,46.06,74503.88,0.0,-0.77051,9e-05,21.20885]
[1776653367203,46.06,74503.88,0.0,-0.77051,9e-05,21.20885]
[1776653367212,46.06,74503.88,0.0,-0.77051,9e-05,21.20885]
[1776653367447,46.06,74503.88,0.0,-0.77051,9e-05,21.20885]
[1776653367541,46.06,74502.34,0.0,-0.77066,9e-05,21.20075]
[1776653370653,46.06,74501.89,0.0,-0.77071,9e-05,21.19816]
[1776653370671,46.06,74524.78,0.0,-0.76855,9e-05,21.31609]
[1776653370912,46.06,74538.62,0.0,-0.76724,9e-05,21.38704]
[1776653371918,46.06,74537.97,0.0,-0.76733,9e-05,21.37993]
[1776653373539,46.06,74537.97,0.0,-0.76733,9e-05,21.37993]
[1776653373623,46.06,74537.9,0.0,-0.76734,9e-05,21.37947]
[1776653375134,46.06,74537.82,0.0,-0.76735,9e-05,21.37906]
[1776653375180,46.06,74537.82,0.0,-0.76735,9e-05,21.37906]
[1776653375193,46.06,74537.82,0.0,-0.76735,9e-05,21.37906]
[1776653375228,46.06,74537.68,0.0,-0.76735,9e-05,21.37862]
[1776653375947,46.06,74529.76,0.0,-0.7681,9e-05,21.33796]
[1776653378968,46.06,74528.24,0.0,-0.76824,9e-05,21.33068]
[1776653384009,46.07,74529.11,0.0,-0.76814,9e-05,21.33611]
[1776653386023,46.07,74523.16,0.0,-0.76869,9e-05,21.30591]
[1776653389044,46.07,74518.52,0.0,-0.76911,9e-05,21.28294]
[1776653394664,46.08,74518.55,0.0,-0.76909,9e-05,21.28408]
[1776653394691,46.08,74518.55,0.0,-0.76909,9e-05,21.28408]
[1776653394716,46.08,74518.55,0.0,-0.76909,9e-05,21.28408]
[1776653394766,46.08,74522.44,0.0,-0.76873,9e-05,21.30387]
[1776653399044,46.07,74522.82,0.0,-0.76871,9e-05,21.30482]
[1776653399190,46.07,74522.82,0.0,-0.76871,9e-05,21.30482]
[1776653399221,46.07,74523.65,0.0,-0.76864,9e-05,21.30884]
[1776653405163,46.07,74518.27,0.0,-0.76917,9e-05,21.27987]
[1776653406195,46.06,74502.51,0.0,-0.77066,9e-05,21.19837]
[1776653407184,46.06,74503.16,0.0,-0.77061,9e-05,21.20138]
[1776653409632,46.06,74503.41,0.0,-0.77059,9e-05,21.20253]
[1776653409696,46.06,74503.41,0.0,-0.77059,9e-05,21.20253]
[1776653409806,46.06,74503.41,0.0,-0.77059,9e-05,21.20253]
[1776653409907,46.06,74503.47,0.0,-0.77058,9e-05,21.2027]
[1776653409940,46.06,74503.47,0.0,-0.77058,9e-05,21.2027]
[1776653415239,46.06,74501.34,0.0,-0.7708,9e-05,21.19085]
[1776653416571,46.06,74501.34,0.0,-0.7708,9e-05,21.19085]
[1776653416622,46.06,74501.34,0.0,-0.7708,9e-05,21.19085]
[1776653416691,46.06,74501.34,0.0,-0.7708,9e-05,21.19085]
[1776653416792,46.06,74502.82,0.0,-0.77066,9e-05,21.19836]
[1776653421116,46.06,74504.82,0.0,-0.77049,9e-05,21.20807]
[1776653421196,46.06,74504.82,0.0,-0.77049,9e-05,21.20807]
[1776653421281,46.06,74504.83,0.0,-0.77049,9e-05,21.20796]
[1776653426316,46.05,74503.47,0.0,-0.77063,9e-05,21.20015]
[1776653427476,46.05,74503.47,0.0,-0.77063,9e-05,21.20015]
[1776653427525,46.05,74503.47,0.0,-0.77063,9e-05,21.20015]
[1776653427691,46.05,74503.47,0.0,-0.77063,9e-05,21.20015]
[1776653427792,46.05,74503.68,0.0,-0.77062,9e-05,21.20108]
[1776653429337,46.05,74487.36,0.0,-0.77216,9e-05,21.1164]
[1776653430344,46.05,74486.36,0.0,-0.77225,9e-05,21.11115]
[1776653431884,46.05,74486.36,0.0,-0.77225,9e-05,21.11115]
[1776653431896,46.05,74486.36,0.0,-0.77225,9e-05,21.11115]
[1776653431940,46.05,74486.36,0.0,-0.77225,9e-05,21.11115]
[1776653431351,46.05,74491.35,0.0,-0.77181,9e-05,21.13329]
[1776653432358,46.05,74491.56,0.0,-0.77179,9e-05,21.13429]
[1776653438400,46.05,74490.91,0.0,-0.77186,9e-05,21.13042]
[1776653443539,46.05,74494.02,0.0,-0.77158,9e-05,21.14618]
[1776653443588,46.05,74494.02,0.0,-0.77158,9e-05,21.14618]
[1776653443697,46.05,74494.02,0.0,-0.77158,9e-05,21.14618]
[1776653443780,46.05,74495.39,0.0,-0.77145,9e-05,21.15317]
[1776653447463,46.05,74503.87,0.0,-0.77066,9e-05,21.19657]
[1776653452498,46.04,74504.09,0.0,-0.77065,9e-05,21.19694]
[1776653454636,46.04,74504.19,0.0,-0.77065,9e-05,21.1973]
[1776653454681,46.04,74504.19,0.0,-0.77065,9e-05,21.1973]
[1776653454699,46.04,74504.19,0.0,-0.77065,9e-05,21.1973]
[1776653454737,46.04,74503.22,0.0,-0.77074,9e-05,21.19213]
[1776653460554,46.04,74503.89,0.0,-0.7707,9e-05,21.19468]
[1776653464582,46.04,74503.74,0.0,-0.77072,9e-05,21.19328]
[1776653470625,46.03,74503.7,0.0,-0.77075,9e-05,21.19214]
[1776653475660,46.03,74505.98,0.0,-0.77055,9e-05,21.20314]
[1776653476231,46.03,74505.98,0.0,-0.77055,9e-05,21.20314]
[1776653476303,46.03,74505.98,0.0,-0.77055,9e-05,21.20314]
[1776653476442,46.03,74505.98,0.0,-0.77055,9e-05,21.20314]
[1776653476669,46.03,74507.61,0.0,-0.7704,9e-05,21.21139]
[1776653481703,46.02,74510.87,0.0,-0.77011,9e-05,21.22726]
[1776653484782,46.02,74510.85,0.0,-0.77012,9e-05,21.22677]
[1776653484834,46.02,74510.85,0.0,-0.77012,9e-05,21.22677]
[1776653484944,46.02,74510.85,0.0,-0.77012,9e-05,21.22677]
[1776653484884,46.02,74511.23,0.0,-0.77008,9e-05,21.22854]
[1776653485731,46.02,74511.28,0.0,-0.77008,9e-05,21.22861]
[1776653489759,46.02,74504.36,0.0,-0.77075,9e-05,21.19211]
[1776653491773,46.02,74502.86,0.0,-0.77092,9e-05,21.18046]
[1776653496808,46.02,74504.33,0.0,-0.7708,9e-05,21.18731]
[1776653498058,46.01,74504.98,0.0,-0.77074,9e-05,21.19052]
[1776653498066,46.01,74504.98,0.0,-0.77074,9e-05,21.19052]
[1776653498193,46.01,74504.98,0.0,-0.77074,9e-05,21.19052]
[1776653498822,46.01,74505.05,0.0,-0.77074,9e-05,21.19073]
[1776653503857,46.01,74505.31,0.0,-0.77073,9e-05,21.19131]
[1776653511916,46.01,74505.2,0.0,-0.77076,9e-05,21.18954]
[1776653519972,46.0,74504.52,0.0,-0.77085,9e-05,21.18482]
[1776653526058,46.0,74504.55,0.0,-0.77086,9e-05,21.18411]
[1776653529080,46.0,74497.17,0.0,-0.77156,9e-05,21.14549]
[1776653534114,46.0,74496.18,0.0,-0.77167,9e-05,21.13983]
[1776653539150,45.99,74496.35,0.0,-0.77166,9e-05,21.14025]
[1776653544185,45.99,74496.25,0.0,-0.77168,9e-05,21.13917]
[1776653549219,45.99,74496.25,0.0,-0.77169,9e-05,21.1387]
[1776653554258,45.99,74496.11,0.0,-0.77174,9e-05,21.1339]
[1776653556272,45.99,74488.58,0.0,-0.77245,9e-05,21.0947]
[1776653558286,45.99,74486.03,0.0,-0.77269,9e-05,21.0814]
[1776653562315,45.99,74490.85,0.0,-0.77224,9e-05,21.10627]
[1776653567350,45.99,74489.4,0.0,-0.77238,9e-05,21.09852]
[1776653575412,45.98,74489.66,0.0,-0.77236,9e-05,21.09958]
[1776653580447,45.98,74488.19,0.0,-0.7725,9e-05,21.09185]
[1776653585482,45.98,74487.87,0.0,-0.77253,9e-05,21.09011]
[1776653590517,45.98,74488.16,0.0,-0.77251,9e-05,21.09153]
[1776653593538,45.98,74492.17,0.0,-0.77213,9e-05,21.11227]
[1776653598574,45.98,74492.02,0.0,-0.77215,9e-05,21.11126]
[1776653604616,45.98,74492.06,0.0,-0.77215,9e-05,21.11124]
[1776653606630,45.98,74485.61,0.0,-0.77276,9e-05,21.07771]
[1776653611665,45.98,74487.5,0.0,-0.77261,9e-05,21.08386]
[1776653618714,45.98,74485.93,0.0,-0.77276,9e-05,21.07562]
[1776653624756,45.98,74485.7,0.0,-0.77278,9e-05,21.07439]
[1776653629790,45.98,74486.35,0.0,-0.77272,9e-05,21.07773]
[1776653633821,45.98,74481.36,0.0,-0.77319,9e-05,21.05183]
[1776653639863,45.98,74479.38,0.0,-0.77337,9e-05,21.04173]
[1776653642884,45.98,74482.88,0.0,-0.77304,9e-05,21.05998]
[1776653645905,45.98,74487.04,0.0,-0.77265,9e-05,21.0816]
[1776653650941,45.98,74488.12,0.0,-0.77255,9e-05,21.08712]
[1776653655976,45.98,74487.36,0.0,-0.77262,9e-05,21.08312]
[1776653662019,45.98,74487.51,0.0,-0.77261,9e-05,21.08386]
[1776653668062,45.98,74487.4,0.0,-0.77262,9e-05,21.08326]
[1776653673097,45.98,74488.82,0.0,-0.77251,9e-05,21.087]
[1776653675111,45.98,74497.42,0.0,-0.7717,9e-05,21.13156]
[1776653676118,45.98,74503.34,0.0,-0.77114,9e-05,21.16215]
[1776653682160,45.98,74503.94,0.0,-0.7711,9e-05,21.1647]
[1776653692230,45.98,74523.55,0.0,-0.76927,9e-05,21.26507]
[1776653693237,45.97,74527.64,0.0,-0.76888,9e-05,21.28607]
[1776653694244,45.97,74527.71,0.0,-0.76888,9e-05,21.28622]
[1776653698245,45.97,74527.85,0.0,-0.76888,9e-05,21.28625]
[1776653698272,45.97,74516.88,0.0,-0.76992,9e-05,21.22941]
[1776653699279,45.97,74513.05,0.0,-0.77029,9e-05,21.20939]
[1776653700263,45.97,74513.05,0.0,-0.77029,9e-05,21.20939]
[1776653700286,45.97,74513.4,0.0,-0.77026,9e-05,21.21104]
[1776653705321,45.97,74513.47,0.0,-0.77026,9e-05,21.21069]
[1776653708346,45.96,74508.66,0.0,-0.77073,9e-05,21.18538]
[1776653713384,45.96,74516.14,0.0,-0.77003,9e-05,21.22335]
[1776653718418,45.96,74522.89,0.0,-0.76941,9e-05,21.2575]
[1776653720432,45.96,74530.89,0.0,-0.76866,9e-05,21.2985]
[1776653725468,45.96,74529.28,0.0,-0.76882,9e-05,21.28936]
[1776653731510,45.95,74529.24,0.0,-0.76887,9e-05,21.2846]
[1776653736545,45.95,74526.81,0.0,-0.76912,9e-05,21.2713]
[1776653741580,45.95,74525.9,0.0,-0.76922,9e-05,21.26588]
[1776653746615,45.94,74525.69,0.0,-0.76925,9e-05,21.26413]
[1776653752656,45.94,74525.92,0.0,-0.76924,9e-05,21.2645]
[1776653754671,45.94,74517.84,0.0,-0.77002,9e-05,21.22243]
[1776653757698,45.94,74514.79,0.0,-0.77031,9e-05,21.20621]
[1776653758701,45.94,74504.98,0.0,-0.77124,9e-05,21.1553]
[1776653759708,45.94,74503.93,0.0,-0.77134,9e-05,21.14977]
[1776653764743,45.94,74499.27,0.0,-0.77179,9e-05,21.12524]
[1776653769778,45.93,74498.76,0.0,-0.77184,9e-05,21.12232]
[1776653773052,45.93,74491.74,0.0,-0.77251,9e-05,21.08573]
[1776653774814,45.93,74486.61,0.0,-0.77299,9e-05,21.05906]
[1776653778842,45.93,74482.42,0.0,-0.77338,9e-05,21.03734]
[1776653780856,45.93,74477.98,0.0,-0.7738,9e-05,21.01433]
[1776653782870,45.93,74473.96,0.0,-0.77417,9e-05,20.99355]
[1776653788912,45.94,74473.12,0.0,-0.77424,9e-05,20.98968]
[1776653793947,45.94,74467.88,0.0,-0.77475,9e-05,20.95923]
[1776653796967,45.94,74463.79,0.0,-0.77512,9e-05,20.93831]
[1776653802002,45.94,74463.77,0.0,-0.77511,9e-05,20.93896]
[1776653806031,45.94,74467.46,0.0,-0.77475,9e-05,20.95877]
[1776653811066,45.95,74467.43,0.0,-0.77474,9e-05,20.95929]
[1776653823150,45.95,74469.12,0.0,-0.77455,9e-05,20.96973]
[1776653826171,45.95,74473.01,0.0,-0.77418,9e-05,20.99034]
[1776653833220,45.96,74474.66,0.0,-0.77402,9e-05,20.9996]
[1776653838259,45.96,74475.25,0.0,-0.77395,9e-05,21.00316]
[1776653843294,45.96,74473.85,0.0,-0.77407,9e-05,20.99635]
[1776653849336,45.96,74473.74,0.0,-0.77407,9e-05,20.99633]
[1776653852357,45.96,74478.67,0.0,-0.77363,9e-05,21.01859]
[1776653856385,45.96,74482.67,0.0,-0.77325,9e-05,21.03962]
[1776653859406,45.96,74478.71,0.0,-0.77362,9e-05,21.01916]
[1776653864441,45.97,74477.21,0.0,-0.77376,9e-05,21.01167]
[1776653869476,45.97,74478.72,0.0,-0.77361,9e-05,21.01984]
[1776653874511,45.97,74478.53,0.0,-0.77362,9e-05,21.01913]
[1776653879546,45.97,74478.78,0.0,-0.77359,9e-05,21.02074]
[1776653884581,45.97,74485.37,0.0,-0.77297,9e-05,21.05523]
[1776653889617,45.97,74488.17,0.0,-0.7727,9e-05,21.0698]
[1776653891630,45.97,74495.22,0.0,-0.77204,9e-05,21.10635]
[1776653893648,45.97,74499.52,0.0,-0.77164,9e-05,21.12859]
[1776653898683,45.97,74501.75,0.0,-0.77144,9e-05,21.13973]
[1776653900697,45.97,74505.63,0.0,-0.77107,9e-05,21.15966]
[1776653904725,45.97,74509.32,0.0,-0.77073,9e-05,21.17832]
[1776653908754,45.96,74487.76,0.0,-0.77277,9e-05,21.06617]
[1776653909761,45.96,74483.78,0.0,-0.77314,9e-05,21.04553]
[1776653914233,45.97,74483.71,0.0,-0.77318,9e-05,21.04162]
[1776653914259,45.97,74484.14,0.0,-0.77313,9e-05,21.04395]
[1776653916810,45.97,74487.91,0.0,-0.77278,9e-05,21.06365]
[1776653918241,45.97,74487.91,0.0,-0.77278,9e-05,21.06365]
[1776653918252,45.97,74486.85,0.0,-0.77288,9e-05,21.05817]
[1776653923859,45.97,74487.73,0.0,-0.77279,9e-05,21.06291]
[1776653928894,45.97,74470.44,0.0,-0.77441,9e-05,20.97316]
[1776653930121,45.97,74470.44,0.0,-0.77441,9e-05,20.97316]
[1776653930125,45.97,74458.82,0.0,-0.77549,9e-05,20.91274]
[1776653930597,45.97,74458.82,0.0,-0.77549,9e-05,20.91274]
[1776653930908,45.97,74448.3,0.0,-0.77647,9e-05,20.85803]
[1776653931915,45.97,74447.73,0.0,-0.77652,9e-05,20.85531]
[1776653933903,45.97,74447.73,0.0,-0.77652,9e-05,20.85531]
[1776653934360,45.97,74447.73,0.0,-0.77652,9e-05,20.85531]
[1776653934412,45.97,74447.73,0.0,-0.77652,9e-05,20.85531]
[1776653934440,45.97,74447.73,0.0,-0.77652,9e-05,20.85531]
[1776653939971,45.98,74447.82,0.0,-0.77647,9e-05,20.85781]
[1776653945007,45.98,74446.69,0.0,-0.77655,9e-05,20.85317]
[1776653946276,45.98,74446.69,0.0,-0.77655,9e-05,20.85317]
[1776653946294,45.98,74446.69,0.0,-0.77655,9e-05,20.85317]
[1776653946441,45.98,74446.69,0.0,-0.77655,9e-05,20.85317]
[1776653946538,45.98,74446.73,0.0,-0.77654,9e-05,20.85364]
[1776653946719,45.98,74446.73,0.0,-0.77654,9e-05,20.85364]
[1776653946936,45.98,74446.73,0.0,-0.77654,9e-05,20.85364]
[1776653947020,45.98,74450.82,0.0,-0.77616,9e-05,20.87524]
[1776653952055,45.99,74452.55,0.0,-0.77598,9e-05,20.88541]
[1776653958097,45.99,74451.01,0.0,-0.77609,9e-05,20.87873]
[1776653961598,45.99,74447.21,0.0,-0.77643,9e-05,20.85962]
[1776653961643,45.99,74447.21,0.0,-0.77643,9e-05,20.85962]
[1776653961698,45.99,74447.21,0.0,-0.77643,9e-05,20.85962]
[1776653962137,46.0,74447.28,0.0,-0.77642,9e-05,20.86023]
[1776653967173,46.0,74450.68,0.0,-0.77608,9e-05,20.8792]
[1776653971036,46.0,74450.26,0.0,-0.77611,9e-05,20.8777]
[1776653971183,46.0,74450.26,0.0,-0.77611,9e-05,20.8777]
[1776653971438,46.0,74450.26,0.0,-0.77611,9e-05,20.8777]
[1776653971540,46.0,74450.81,0.0,-0.77608,9e-05,20.87716]
[1776653977244,46.01,74450.69,0.0,-0.77607,9e-05,20.8779]
[1776653984297,46.01,74450.86,0.0,-0.77602,9e-05,20.88042]
[1776653987869,46.02,74452.38,0.0,-0.77586,9e-05,20.88904]
[1776653987871,46.02,74452.38,0.0,-0.77586,9e-05,20.88904]
[1776653987949,46.02,74452.38,0.0,-0.77586,9e-05,20.88904]
[1776653988325,46.02,74452.94,0.0,-0.77581,9e-05,20.89219]
[1776653993359,46.02,74445.5,0.0,-0.77648,9e-05,20.85454]
[1776653995956,46.02,74443.77,0.0,-0.77663,9e-05,20.84606]
[1776653995999,46.02,74443.77,0.0,-0.77663,9e-05,20.84606]
[1776653996191,46.02,74443.77,0.0,-0.77663,9e-05,20.84606]
[1776653996380,46.02,74442.58,0.0,-0.77673,9e-05,20.84013]
[1776654001418,46.03,74444.2,0.0,-0.77656,9e-05,20.84998]
[1776654004270,46.03,74446.14,0.0,-0.77637,9e-05,20.86061]
[1776654004277,46.03,74446.14,0.0,-0.77637,9e-05,20.86061]
[1776654004436,46.03,74446.14,0.0,-0.77637,9e-05,20.86061]
[1776654004438,46.03,74445.21,0.0,-0.77645,9e-05,20.85601]
[1776654009474,46.04,74444.41,0.0,-0.7765,9e-05,20.85312]
[1776654014509,46.04,74444.78,0.0,-0.77644,9e-05,20.85631]
[1776654018890,46.05,74445.15,0.0,-0.77639,9e-05,20.85923]
[1776654018897,46.05,74445.15,0.0,-0.77639,9e-05,20.85923]
[1776654018939,46.05,74445.15,0.0,-0.77639,9e-05,20.85923]
[1776654019544,46.05,74445.06,0.0,-0.77639,9e-05,20.85901]
[1776654023572,46.05,74449.99,0.0,-0.77591,9e-05,20.88569]
[1776654024580,46.05,74458.43,0.0,-0.77512,9e-05,20.92986]
[1776654026593,46.05,74462.26,0.0,-0.77476,9e-05,20.95016]
[1776654027717,46.05,74462.19,0.0,-0.77476,9e-05,20.94995]
[1776654027753,46.05,74462.19,0.0,-0.77476,9e-05,20.94995]
[1776654027941,46.05,74462.19,0.0,-0.77476,9e-05,20.94995]
[1776654028607,46.05,74463.47,0.0,-0.77464,9e-05,20.95675]
[1776654033642,46.06,74463.36,0.0,-0.77466,9e-05,20.95319]
[1776654039371,46.06,74463.09,0.0,-0.77468,9e-05,20.95217]
[1776654039378,46.06,74463.09,0.0,-0.77468,9e-05,20.95217]
[1776654039436,46.06,74463.09,0.0,-0.77468,9e-05,20.95217]
[1776654039537,46.06,74463.09,0.0,-0.77468,9e-05,20.95255]
[1776654042540,46.06,74449.47,0.0,-0.77594,9e-05,20.88207]
[1776654044323,46.06,74448.4,0.0,-0.77604,9e-05,20.8765]
[1776654044329,46.06,74448.4,0.0,-0.77604,9e-05,20.8765]
[1776654044436,46.06,74448.4,0.0,-0.77604,9e-05,20.8765]
[1776654044537,46.06,74448.53,0.0,-0.77602,9e-05,20.8776]
[1776654049755,46.06,74445.65,0.0,-0.77626,9e-05,20.8637]
[1776654055799,46.07,74446.49,0.0,-0.77616,9e-05,20.86971]
[1776654061283,46.07,74445.92,0.0,-0.77619,9e-05,20.86762]
[1776654061335,46.07,74445.92,0.0,-0.77619,9e-05,20.86762]
[1776654061435,46.07,74445.92,0.0,-0.77619,9e-05,20.86762]
[1776654061436,46.07,74445.89,0.0,-0.77619,9e-05,20.8677]
[1776654066876,46.08,74443.84,0.0,-0.77635,9e-05,20.8584]
[1776654067883,46.08,74438.2,0.0,-0.77687,9e-05,20.82925]
[1776654069897,46.08,74432.53,0.0,-0.77739,9e-05,20.80024]
[1776654071997,46.08,74432.14,0.0,-0.77742,9e-05,20.79851]
[1776654072050,46.08,74432.14,0.0,-0.77742,9e-05,20.79851]
[1776654072187,46.08,74432.14,0.0,-0.77742,9e-05,20.79851]
[1776654072220,46.08,74432.12,0.0,-0.77742,9e-05,20.79871]
[1776654075941,46.09,74427.13,0.0,-0.77785,9e-05,20.77391]
[1776654079969,46.09,74436.5,0.0,-0.77696,9e-05,20.8241]
[1776654082990,46.1,74444.84,0.0,-0.77617,9e-05,20.86835]
[1776654084241,46.1,74444.84,0.0,-0.77617,9e-05,20.86835]
[1776654084314,46.1,74444.84,0.0,-0.77617,9e-05,20.86835]
[1776654084442,46.1,74444.84,0.0,-0.77617,9e-05,20.86835]
[1776654084542,46.1,74446.59,0.0,-0.77601,9e-05,20.87768]
[1776654090041,46.1,74440.72,0.0,-0.77653,9e-05,20.84838]
[1776654091642,46.1,74440.72,0.0,-0.77653,9e-05,20.84838]
[1776654091689,46.1,74440.72,0.0,-0.77653,9e-05,20.84838]
[1776654091949,46.1,74438.25,0.0,-0.77678,9e-05,20.83212]
[1776654092054,46.1,74438.08,0.0,-0.77679,9e-05,20.8315]
[1776654093062,46.11,74430.94,0.0,-0.77745,9e-05,20.79454]
[1776654094069,46.11,74426.19,0.0,-0.77788,9e-05,20.77006]
[1776654096369,46.11,74424.17,0.0,-0.77806,9e-05,20.75985]
[1776654096413,46.11,74424.17,0.0,-0.77806,9e-05,20.75985]
[1776654096445,46.11,74424.17,0.0,-0.77806,9e-05,20.75985]
[1776654096464,46.11,74424.31,0.0,-0.77804,9e-05,20.76092]
[1776654100111,46.11,74417.1,0.0,-0.77868,9e-05,20.72467]
[1776654102133,46.12,74416.29,0.0,-0.77875,9e-05,20.72082]
[1776654102196,46.12,74416.29,0.0,-0.77875,9e-05,20.72082]
[1776654102384,46.12,74416.29,0.0,-0.77875,9e-05,20.72082]
[1776654102418,46.12,74414.33,0.0,-0.77892,9e-05,20.71096]
[1776654106271,46.12,74413.7,0.0,-0.77896,9e-05,20.70886]
[1776654106439,46.12,74413.7,0.0,-0.77896,9e-05,20.70886]
[1776654106539,46.12,74413.61,0.0,-0.77896,9e-05,20.70879]
[1776654112194,46.13,74413.74,0.0,-0.7789,9e-05,20.71183]
[1776654113982,46.13,74413.81,0.0,-0.77889,9e-05,20.71258]
[1776654114029,46.13,74413.81,0.0,-0.77889,9e-05,20.71258]
[1776654114197,46.13,74413.81,0.0,-0.77889,9e-05,20.71258]
[1776654114298,46.13,74413.81,0.0,-0.77888,9e-05,20.71297]
[1776654118238,46.14,74409.28,0.0,-0.77927,9e-05,20.69084]
[1776654121596,46.14,74407.14,0.0,-0.77945,9e-05,20.68048]
[1776654121648,46.14,74407.14,0.0,-0.77945,9e-05,20.68048]
[1776654121694,46.14,74407.14,0.0,-0.77945,9e-05,20.68048]
[1776654121750,46.14,74407.12,0.0,-0.77945,9e-05,20.6808]
[1776654128378,46.15,74404.17,0.0,-0.77968,9e-05,20.66743]
[1776654128521,46.15,74404.17,0.0,-0.77968,9e-05,20.66743]
[1776654128527,46.15,74404.17,0.0,-0.77968,9e-05,20.66743]
[1776654128621,46.15,74404.17,0.0,-0.77968,9e-05,20.66743]
[1776654128693,46.15,74404.17,0.0,-0.77968,9e-05,20.66743]
[1776654128662,46.15,74402.73,0.0,-0.7798,9e-05,20.66074]
[1776654129315,46.16,74396.44,0.0,-0.78037,9e-05,20.62826]
[1776654135357,46.16,74395.16,0.0,-0.78048,9e-05,20.62186]
[1776654138716,46.16,74394.31,0.0,-0.78056,9e-05,20.61736]
[1776654138760,46.16,74394.31,0.0,-0.78056,9e-05,20.61736]
[1776654138954,46.16,74393.89,0.0,-0.7806,9e-05,20.61514]
[1776654139385,46.16,74393.52,0.0,-0.78063,9e-05,20.61319]
[1776654144420,46.16,74395.0,0.0,-0.7805,9e-05,20.62088]
[1776654146037,46.16,74395.12,0.0,-0.78049,9e-05,20.62149]
[1776654146080,46.16,74395.12,0.0,-0.78049,9e-05,20.62149]
[1776654146196,46.16,74395.12,0.0,-0.78049,9e-05,20.62149]
[1776654146434,46.16,74395.23,0.0,-0.78048,9e-05,20.62204]
[1776654151469,46.16,74397.75,0.0,-0.78027,9e-05,20.63148]
[1776654153500,46.16,74397.15,0.0,-0.78033,9e-05,20.62831]
[1776654153577,46.16,74397.15,0.0,-0.78033,9e-05,20.62831]
[1776654153697,46.16,74397.15,0.0,-0.78033,9e-05,20.62831]
[1776654153781,46.15,74397.07,0.0,-0.78034,9e-05,20.62786]
[1776654159525,46.15,74395.93,0.0,-0.78044,9e-05,20.62177]
[1776654162964,46.15,74395.42,0.0,-0.78049,9e-05,20.61906]
[1776654163016,46.15,74395.42,0.0,-0.78049,9e-05,20.61906]
[1776654163202,46.15,74395.42,0.0,-0.78049,9e-05,20.61906]
[1776654163553,46.15,74397.88,0.0,-0.78027,9e-05,20.63193]
[1776654168588,46.15,74414.11,0.0,-0.77877,9e-05,20.7166]
[1776654169595,46.15,74422.46,0.0,-0.77801,9e-05,20.76004]
[1776654171520,46.15,74423.53,0.0,-0.7779,9e-05,20.76593]
[1776654171532,46.15,74423.53,0.0,-0.7779,9e-05,20.76593]
[1776654171696,46.15,74423.53,0.0,-0.7779,9e-05,20.76593]
[1776654171792,46.16,74422.66,0.0,-0.77798,9e-05,20.7617]
[1776654174630,46.16,74435.31,0.0,-0.77679,9e-05,20.82849]
[1776654175637,46.16,74442.37,0.0,-0.77613,9e-05,20.86544]
[1776654177651,46.16,74445.66,0.0,-0.77582,9e-05,20.88288]
[1776654180655,46.16,74445.53,0.0,-0.77582,9e-05,20.88252]
[1776654180704,46.16,74445.53,0.0,-0.77582,9e-05,20.88252]
[1776654180728,46.16,74445.53,0.0,-0.77582,9e-05,20.88252]
[1776654180805,46.16,74445.67,0.0,-0.77581,9e-05,20.8834]
[1776654180986,46.16,74445.67,0.0,-0.77581,9e-05,20.8834]
[1776654181202,46.16,74445.67,0.0,-0.77581,9e-05,20.8834]
[1776654181679,46.16,74445.83,0.0,-0.77579,9e-05,20.88439]
[1776654186716,46.17,74440.14,0.0,-0.7763,9e-05,20.85557]
[1776654191569,46.17,74442.24,0.0,-0.7761,9e-05,20.86719]
[1776654191622,46.17,74442.24,0.0,-0.7761,9e-05,20.86719]
[1776654191692,46.17,74442.24,0.0,-0.7761,9e-05,20.86719]
[1776654191751,46.17,74442.38,0.0,-0.77608,9e-05,20.86808]
[1776654196786,46.17,74443.16,0.0,-0.77599,9e-05,20.87291]
[1776654203842,46.18,74443.73,0.0,-0.77592,9e-05,20.87693]
[1776654206908,46.18,74443.83,0.0,-0.7759,9e-05,20.87788]
[1776654206946,46.18,74443.83,0.0,-0.7759,9e-05,20.87788]
[1776654207009,46.18,74443.91,0.0,-0.77589,9e-05,20.87844]
[1776654211692,46.18,74443.26,0.0,-0.77595,9e-05,20.87534]
[1776654211694,46.18,74443.26,0.0,-0.77595,9e-05,20.87534]
[1776654211793,46.18,74443.26,0.0,-0.77597,9e-05,20.87199]
[1776654211942,46.18,74443.26,0.0,-0.77597,9e-05,20.87199]
[1776654212042,46.18,74443.55,0.0,-0.77594,9e-05,20.87364]
[1776654214853,46.18,74443.47,0.0,-0.77594,9e-05,20.87322]
[1776654220214,46.18,74443.58,0.0,-0.77592,9e-05,20.87463]
[1776654220265,46.18,74443.58,0.0,-0.77592,9e-05,20.87463]
[1776654220439,46.18,74443.58,0.0,-0.77592,9e-05,20.87463]
[1776654220464,46.18,74444.05,0.0,-0.77587,9e-05,20.87735]
[1776654221954,46.18,74444.05,0.0,-0.77587,9e-05,20.87735]
[1776654222055,46.19,74439.73,0.0,-0.77627,9e-05,20.85517]
[1776654228007,46.19,74436.27,0.0,-0.77657,9e-05,20.83823]
[1776654234049,46.19,74436.17,0.0,-0.77656,9e-05,20.83878]
[1776654237543,46.19,74437.93,0.0,-0.77639,9e-05,20.84827]
[1776654237592,46.19,74437.93,0.0,-0.77639,9e-05,20.84827]
[1776654237696,46.19,74437.93,0.0,-0.77639,9e-05,20.84827]
[1776654237766,46.19,74436.48,0.0,-0.77652,9e-05,20.8409]
[1776654243111,46.2,74433.85,0.0,-0.77674,9e-05,20.82833]
[1776654245828,46.2,74433.74,0.0,-0.77675,9e-05,20.82794]
[1776654245873,46.2,74433.43,0.0,-0.77677,9e-05,20.82651]
[1776654245938,46.2,74433.43,0.0,-0.77677,9e-05,20.82651]
[1776654246133,46.2,74433.36,0.0,-0.77678,9e-05,20.82634]
[1776654248147,46.2,74427.84,0.0,-0.77728,9e-05,20.798]
[1776654252544,46.2,74431.25,0.0,-0.77695,9e-05,20.81637]
[1776654252551,46.2,74431.25,0.0,-0.77695,9e-05,20.81637]
[1776654252691,46.2,74431.25,0.0,-0.77695,9e-05,20.81637]
[1776654252774,46.21,74431.85,0.0,-0.77689,9e-05,20.81968]
[1776654258216,46.21,74429.13,0.0,-0.77712,9e-05,20.8067]
[1776654265267,46.21,74429.16,0.0,-0.77709,9e-05,20.80823]
[1776654269295,46.22,74416.62,0.0,-0.77824,9e-05,20.74374]
[1776654270303,46.22,74412.32,0.0,-0.77863,9e-05,20.72159]
[1776654275338,46.22,74414.35,0.0,-0.77844,9e-05,20.72996]
[1776654280437,46.23,74410.99,0.0,-0.77873,9e-05,20.71358]
[1776654286415,46.24,74407.89,0.0,-0.77897,9e-05,20.69966]
[1776654291451,46.24,74408.72,0.0,-0.77887,9e-05,20.70558]
[1776654296485,46.25,74408.85,0.0,-0.77883,9e-05,20.70782]
[1776654301521,46.25,74408.99,0.0,-0.77879,9e-05,20.71011]
[1776654308570,46.26,74408.99,0.0,-0.77874,9e-05,20.71235]
[1776654313605,46.27,74409.91,0.0,-0.77863,9e-05,20.71875]
[1776654318641,46.27,74410.37,0.0,-0.77856,9e-05,20.72265]
[1776654321662,46.27,74405.56,0.0,-0.77898,9e-05,20.69849]
[1776654326697,46.28,74405.38,0.0,-0.77897,9e-05,20.69918]
[1776654331732,46.29,74406.49,0.0,-0.77887,9e-05,20.70288]
[1776654337774,46.29,74406.01,0.0,-0.77887,9e-05,20.70224]
[1776654342809,46.3,74408.21,0.0,-0.77864,9e-05,20.71524]
[1776654349858,46.31,74406.81,0.0,-0.77873,9e-05,20.71005]
[1776654357914,46.31,74406.67,0.0,-0.7787,9e-05,20.71169]
[1776654361943,46.32,74411.38,0.0,-0.77825,9e-05,20.73736]
[1776654366977,46.32,74412.99,0.0,-0.77807,9e-05,20.74705]
[1776654372012,46.33,74414.48,0.0,-0.77791,9e-05,20.75606]
[1776654377047,46.33,74414.65,0.0,-0.77787,9e-05,20.75817]
[1776654382082,46.34,74415.03,0.0,-0.77782,9e-05,20.7614]
[1776654388049,46.34,74415.95,0.0,-0.77772,9e-05,20.76667]
[1776654393159,46.35,74417.12,0.0,-0.77759,9e-05,20.77159]
[1776654398194,46.35,74417.43,0.0,-0.77754,9e-05,20.77446]
[1776654403228,46.36,74419.4,0.0,-0.77734,9e-05,20.78589]
[1776654408264,46.36,74417.37,0.0,-0.7775,9e-05,20.77651]
[1776654412293,46.36,74410.52,0.0,-0.77812,9e-05,20.74188]
[1776654417328,46.37,74412.14,0.0,-0.77794,9e-05,20.75165]
[1776654422363,46.37,74408.8,0.0,-0.77822,9e-05,20.73568]
[1776654428405,46.38,74409.59,0.0,-0.77812,9e-05,20.74144]
[1776654429412,46.38,74399.83,0.0,-0.77901,9e-05,20.691]
[1776654431426,46.38,74401.92,0.0,-0.77881,9e-05,20.70251]
[1776654436461,46.39,74399.54,0.0,-0.779,9e-05,20.69174]
[1776654441496,46.39,74399.4,0.0,-0.77898,9e-05,20.69258]
[1776654444517,46.4,74404.27,0.0,-0.77851,9e-05,20.71881]
[1776654449551,46.4,74403.96,0.0,-0.77852,9e-05,20.71864]
[1776654450559,46.4,74416.51,0.0,-0.77736,9e-05,20.78403]
[1776654451566,46.4,74417.46,0.0,-0.77729,9e-05,20.78552]
[1776654452573,46.41,74428.26,0.0,-0.77629,9e-05,20.84164]
[1776654453580,46.41,74433.14,0.0,-0.77584,9e-05,20.86701]
[1776654458615,46.41,74430.72,0.0,-0.77605,9e-05,20.85507]
[1776654460630,46.41,74420.49,0.0,-0.77699,9e-05,20.80236]
[1776654461637,46.41,74422.02,0.0,-0.77685,9e-05,20.81046]
[1776654464657,46.41,74417.92,0.0,-0.77721,9e-05,20.78976]
[1776654466228,46.41,74415.1,0.0,-0.77747,9e-05,20.77534]
[1776654466672,46.41,74414.59,0.0,-0.77751,9e-05,20.77292]
[1776654468242,46.41,74416.11,0.0,-0.77737,9e-05,20.78101]
[1776654468687,46.41,74413.4,0.0,-0.77761,9e-05,20.76718]
[1776654473722,46.42,74415.73,0.0,-0.77738,9e-05,20.78039]
[1776654474729,46.42,74407.0,0.0,-0.77818,9e-05,20.73534]
[1776654476743,46.42,74404.05,0.0,-0.77844,9e-05,20.72057]
[1776654481778,46.43,74405.73,0.0,-0.77826,9e-05,20.73062]
[1776654485806,46.43,74409.49,0.0,-0.77789,9e-05,20.75113]
[1776654491847,46.43,74408.74,0.0,-0.77794,9e-05,20.74863]
[1776654496883,46.44,74407.56,0.0,-0.77802,9e-05,20.74368]
[1776654500911,46.44,74403.93,0.0,-0.77834,9e-05,20.72582]
[1776654505946,46.45,74404.72,0.0,-0.77824,9e-05,20.73118]
[1776654510981,46.45,74404.66,0.0,-0.77823,9e-05,20.73208]
[1776654516020,46.46,74406.64,0.0,-0.77805,9e-05,20.73988]
[1776654521057,46.46,74407.19,0.0,-0.77798,9e-05,20.74385]
[1776654526092,46.46,74407.94,0.0,-0.77789,9e-05,20.74883]
[1776654532134,46.47,74407.77,0.0,-0.77788,9e-05,20.74923]
[1776654538176,46.47,74407.15,0.0,-0.77791,9e-05,20.74731]
[1776654541197,46.48,74419.03,0.0,-0.77681,9e-05,20.80943]
[1776654542204,46.48,74424.65,0.0,-0.77628,9e-05,20.83869]
[1776654543211,46.48,74423.77,0.0,-0.77636,9e-05,20.83429]
[1776654548246,46.48,74425.0,0.0,-0.77624,9e-05,20.84119]
[1776654553281,46.48,74425.8,0.0,-0.77615,9e-05,20.84586]
[1776654558316,46.48,74423.75,0.0,-0.77633,9e-05,20.83595]
[1776654564358,46.49,74424.75,0.0,-0.77623,9e-05,20.84183]
[1776654568386,46.49,74428.23,0.0,-0.7759,9e-05,20.86023]
[1776654571407,46.49,74432.85,0.0,-0.77549,9e-05,20.88072]
[1776654573421,46.49,74439.49,0.0,-0.77487,9e-05,20.91511]
[1776654576444,46.49,74441.82,0.0,-0.77466,9e-05,20.92719]
[1776654581479,46.49,74443.24,0.0,-0.77452,9e-05,20.9346]
[1776654586514,46.49,74442.95,0.0,-0.77455,9e-05,20.93315]
[1776654592556,46.49,74441.17,0.0,-0.77471,9e-05,20.92408]
[1776654596584,46.49,74429.65,0.0,-0.77577,9e-05,20.86477]
[1776654597591,46.49,74426.75,0.0,-0.77604,9e-05,20.84989]
[1776654600628,46.49,74430.47,0.0,-0.77569,9e-05,20.86937]
[1776654605664,46.49,74430.89,0.0,-0.77565,9e-05,20.87191]
[1776654611129,46.49,74430.84,0.0,-0.77565,9e-05,20.87194]
[1776654612229,46.49,74434.59,0.0,-0.7753,9e-05,20.89142]
[1776654617748,46.5,74435.44,0.0,-0.77521,9e-05,20.89607]
[1776654622099,46.5,74439.57,0.0,-0.77483,9e-05,20.91751]
[1776654622782,46.5,74444.04,0.0,-0.77441,9e-05,20.94055]
[1776654627818,46.5,74447.42,0.0,-0.7741,9e-05,20.95783]
[1776654629832,46.5,74451.18,0.0,-0.77375,9e-05,20.97711]
[1776654634867,46.49,74451.23,0.0,-0.77378,9e-05,20.97351]
[1776654640911,46.49,74449.0,0.0,-0.77399,9e-05,20.96179]
[1776654648966,46.49,74449.08,0.0,-0.77399,9e-05,20.96198]
[1776654654001,46.49,74449.12,0.0,-0.77399,9e-05,20.96204]
[1776654659037,46.49,74449.12,0.0,-0.77399,9e-05,20.96189]
[1776654661060,46.49,74463.61,0.0,-0.77265,9e-05,21.03629]
[1776654662067,46.49,74464.13,0.0,-0.7726,9e-05,21.03884]
[1776654667102,46.49,74461.37,0.0,-0.77287,9e-05,21.02413]
[1776654672137,46.49,74461.43,0.0,-0.77287,9e-05,21.02391]
[1776654676165,46.49,74443.8,0.0,-0.77452,9e-05,20.93282]
[1776654677172,46.49,74444.09,0.0,-0.77449,9e-05,20.93432]
[1776654682207,46.49,74443.4,0.0,-0.77455,9e-05,20.93076]
[1776654685228,46.49,74437.41,0.0,-0.77511,9e-05,20.8999]
[1776654686236,46.49,74444.27,0.0,-0.77447,9e-05,20.93529]
[1776654691269,46.49,74444.66,0.0,-0.77446,9e-05,20.93362]
[1776654696304,46.49,74447.19,0.0,-0.77423,9e-05,20.94656]
[1776654701345,46.48,74449.34,0.0,-0.77403,9e-05,20.95749]
[1776654707387,46.48,74448.61,0.0,-0.7741,9e-05,20.95351]
[1776654712423,46.48,74447.8,0.0,-0.77418,9e-05,20.94919]
[1776654717458,46.48,74447.4,0.0,-0.77422,9e-05,20.94698]
[1776654722493,46.48,74447.16,0.0,-0.77425,9e-05,20.94561]
[1776654727528,46.48,74447.86,0.0,-0.77418,9e-05,20.94908]
[1776654732562,46.48,74453.08,0.0,-0.7737,9e-05,20.97572]
[1776654733571,46.48,74456.81,0.0,-0.77336,9e-05,20.99485]
[1776654734577,46.48,74465.34,0.0,-0.77257,9e-05,21.0386]
[1776654736591,46.48,74467.37,0.0,-0.77238,9e-05,21.04876]
[1776654741626,46.48,74470.08,0.0,-0.77214,9e-05,21.06196]
[1776654747668,46.47,74471.33,0.0,-0.77204,9e-05,21.06749]
[1776654752703,46.47,74477.55,0.0,-0.7715,9e-05,21.09503]
[1776654758226,46.47,74477.78,0.0,-0.7715,9e-05,21.09552]
[1776654758320,46.47,74477.42,0.0,-0.77153,9e-05,21.0935]
[1776654760240,46.47,74477.39,0.0,-0.77154,9e-05,21.09318]
[1776654760303,46.47,74477.32,0.0,-0.77155,9e-05,21.09266]
[1776654765794,46.46,74479.96,0.0,-0.77132,9e-05,21.1052]
[1776654767810,46.46,74484.11,0.0,-0.77094,9e-05,21.1261]
[1776654772845,46.46,74486.9,0.0,-0.7707,9e-05,21.1394]
[1776654773852,46.46,74494.56,0.0,-0.76998,9e-05,21.17838]
[1776654775867,46.46,74497.48,0.0,-0.76972,9e-05,21.19281]
[1776654777881,46.45,74502.8,0.0,-0.76923,9e-05,21.21944]
[1776654778475,46.45,74502.8,0.0,-0.76923,9e-05,21.21944]
[1776654778521,46.45,74502.8,0.0,-0.76923,9e-05,21.21944]
[1776654778693,46.45,74502.8,0.0,-0.76923,9e-05,21.21944]
[1776654778888,46.45,74502.77,0.0,-0.76924,9e-05,21.21899]
[1776654783924,46.45,74501.08,0.0,-0.76943,9e-05,21.20892]
[1776654788959,46.44,74500.29,0.0,-0.76953,9e-05,21.20348]
[1776654792987,46.44,74493.49,0.0,-0.77019,9e-05,21.1676]
[1776654793994,46.44,74486.13,0.0,-0.77088,9e-05,21.12967]
[1776654797753,46.43,74484.47,0.0,-0.77104,9e-05,21.12077]
[1776654797789,46.43,74484.47,0.0,-0.77104,9e-05,21.12077]
[1776654798023,46.43,74485.74,0.0,-0.77093,9e-05,21.12691]
[1776654801320,46.43,74487.04,0.0,-0.77082,9e-05,21.13317]
[1776654807087,46.43,74487.09,0.0,-0.77084,9e-05,21.13203]
[1776654811884,46.42,74491.12,0.0,-0.77048,9e-05,21.15205]
[1776654811936,46.42,74491.12,0.0,-0.77048,9e-05,21.15205]
[1776654812192,46.42,74491.12,0.0,-0.77048,9e-05,21.15205]
[1776654813823,46.42,74491.97,0.0,-0.77044,9e-05,21.15208]
[1776654813862,46.42,74491.97,0.0,-0.77044,9e-05,21.15208]
[1776654813936,46.42,74491.97,0.0,-0.77044,9e-05,21.15208]
[1776654814137,46.42,74493.13,0.0,-0.77033,9e-05,21.15778]
[1776654823070,46.42,74495.04,0.0,-0.77017,9e-05,21.16682]
[1776654823122,46.42,74495.04,0.0,-0.77017,9e-05,21.16682]
[1776654823195,46.42,74495.04,0.0,-0.77017,9e-05,21.16682]
[1776654825214,46.41,74486.56,0.0,-0.771,9e-05,21.12139]
[1776654827229,46.41,74498.19,0.0,-0.76992,9e-05,21.18058]
[1776654828238,46.41,74500.58,0.0,-0.7697,9e-05,21.19254]
[1776654829379,46.41,74500.58,0.0,-0.7697,9e-05,21.19254]
[1776654829431,46.41,74500.58,0.0,-0.7697,9e-05,21.19254]
[1776654829704,46.41,74500.5,0.0,-0.76971,9e-05,21.19185]
[1776654832783,46.4,74501.38,0.0,-0.76964,9e-05,21.1958]
[1776654832825,46.4,74501.38,0.0,-0.76964,9e-05,21.1958]
[1776654832935,46.4,74501.38,0.0,-0.76964,9e-05,21.1958]
[1776654833271,46.4,74502.35,0.0,-0.76956,9e-05,21.20021]
[1776654838306,46.4,74502.28,0.0,-0.76959,9e-05,21.19847]
[1776654843342,46.39,74498.06,0.0,-0.77001,9e-05,21.17556]
[1776654844472,46.39,74498.06,0.0,-0.77001,9e-05,21.17556]
[1776654844478,46.39,74498.06,0.0,-0.77001,9e-05,21.17556]
[1776654844691,46.39,74499.04,0.0,-0.76993,9e-05,21.18033]
[1776654845830,46.39,74498.87,0.0,-0.76995,9e-05,21.17922]
[1776654845837,46.39,74498.87,0.0,-0.76995,9e-05,21.17922]
[1776654845935,46.39,74498.87,0.0,-0.76995,9e-05,21.17922]
[1776654846362,46.39,74499.01,0.0,-0.76994,9e-05,21.17969]
[1776654846547,46.39,74499.01,0.0,-0.76994,9e-05,21.17969]
[1776654846688,46.39,74499.01,0.0,-0.76994,9e-05,21.17969]
[1776654847369,46.39,74498.87,0.0,-0.76996,9e-05,21.17873]
[1776654853411,46.38,74501.09,0.0,-0.76978,9e-05,21.18863]
[1776654856432,46.38,74513.76,0.0,-0.7686,9e-05,21.25266]
[1776654857439,46.38,74514.41,0.0,-0.76855,9e-05,21.25566]
[1776654857558,46.38,74514.41,0.0,-0.76855,9e-05,21.25566]
[1776654857604,46.38,74514.41,0.0,-0.76855,9e-05,21.25566]
[1776654857696,46.38,74514.41,0.0,-0.76855,9e-05,21.25566]
[1776654863482,46.37,74515.63,0.0,-0.76846,9e-05,21.26027]
[1776654863528,46.37,74515.63,0.0,-0.76846,9e-05,21.26027]
[1776654863698,46.37,74515.6,0.0,-0.76847,9e-05,21.25979]
[1776654864700,46.37,74515.6,0.0,-0.76848,9e-05,21.25947]
[1776654864752,46.37,74515.6,0.0,-0.76848,9e-05,21.25947]
[1776654864935,46.37,74515.6,0.0,-0.76848,9e-05,21.25947]
[1776654865495,46.37,74515.56,0.0,-0.76849,9e-05,21.25894]
[1776654870530,46.36,74515.17,0.0,-0.76856,9e-05,21.25533]
[1776654875565,46.36,74513.79,0.0,-0.76874,9e-05,21.24306]
[1776654876572,46.36,74509.28,0.0,-0.76917,9e-05,21.21967]
[1776654878549,46.36,74509.28,0.0,-0.76917,9e-05,21.21967]
[1776654878599,46.35,74508.46,0.0,-0.76926,9e-05,21.21517]
[1776654878698,46.35,74508.46,0.0,-0.76926,9e-05,21.21517]
[1776654880747,46.35,74509.12,0.0,-0.76921,9e-05,21.21798]
[1776654880799,46.35,74509.12,0.0,-0.76921,9e-05,21.21798]
[1776654880936,46.35,74509.12,0.0,-0.76921,9e-05,21.21798]
[1776654881037,46.35,74509.64,0.0,-0.76917,9e-05,21.22008]
[1776654886641,46.34,74511.96,0.0,-0.76898,9e-05,21.2305]
[1776654891677,46.34,74516.14,0.0,-0.76861,9e-05,21.2504]
[1776654893564,46.34,74516.14,0.0,-0.76861,9e-05,21.2504]
[1776654893588,46.34,74518.58,0.0,-0.76839,9e-05,21.26226]
[1776654893703,46.34,74518.58,0.0,-0.76839,9e-05,21.26226]
[1776654898070,46.33,74522.37,0.0,-0.76806,9e-05,21.28028]
[1776654898122,46.33,74522.37,0.0,-0.76806,9e-05,21.28028]
[1776654898191,46.33,74522.37,0.0,-0.76806,9e-05,21.28028]
[1776654898292,46.33,74521.95,0.0,-0.76811,9e-05,21.27778]
[1776654903762,46.32,74526.21,0.0,-0.76775,9e-05,21.29746]
[1776654906570,46.32,74526.17,0.0,-0.76776,9e-05,21.29689]
[1776654906623,46.32,74526.1,0.0,-0.76777,9e-05,21.29617]
[1776654906698,46.32,74526.1,0.0,-0.76777,9e-05,21.29617]
[1776654909804,46.31,74538.36,0.0,-0.76664,9e-05,21.35733]
[1776654912918,46.31,74538.48,0.0,-0.76664,9e-05,21.35723]
[1776654912940,46.31,74538.48,0.0,-0.76664,9e-05,21.35723]
[1776654912969,46.31,74538.48,0.0,-0.76664,9e-05,21.35723]
[1776654913140,46.31,74538.48,0.0,-0.76664,9e-05,21.35723]
[1776654913194,46.31,74538.48,0.0,-0.76664,9e-05,21.35723]
[1776654913238,46.31,74538.48,0.0,-0.76665,9e-05,21.35688]
[1776654915440,46.31,74541.28,0.0,-0.76638,9e-05,21.37119]
[1776654921888,46.31,74546.18,0.0,-0.76592,9e-05,21.39618]
[1776654926922,46.31,74541.42,0.0,-0.76639,9e-05,21.3708]
[1776654929873,46.3,74541.49,0.0,-0.7664,9e-05,21.37045]
[1776654929920,46.3,74541.49,0.0,-0.7664,9e-05,21.37045]
[1776654929951,46.3,74541.49,0.0,-0.7664,9e-05,21.37045]
[1776654931803,46.3,74542.24,0.0,-0.76637,9e-05,21.36994]
[1776654931845,46.3,74542.24,0.0,-0.76637,9e-05,21.36994]
[1776654931937,46.3,74542.24,0.0,-0.76637,9e-05,21.36994]
[1776654931958,46.3,74542.34,0.0,-0.76637,9e-05,21.3701]
[1776654935986,46.29,74538.01,0.0,-0.7668,9e-05,21.34666]
[1776654936993,46.29,74528.35,0.0,-0.76772,9e-05,21.29695]
[1776654938001,46.29,74528.79,0.0,-0.76769,9e-05,21.29886]
[1776654939278,46.29,74528.79,0.0,-0.76769,9e-05,21.29886]
[1776654939331,46.29,74528.79,0.0,-0.76769,9e-05,21.29886]
[1776654940491,46.29,74529.32,0.0,-0.76765,9e-05,21.30123]
[1776654940515,46.29,74521.88,0.0,-0.76836,9e-05,21.26285]
[1776654943442,46.29,74523.82,0.0,-0.76818,9e-05,21.27218]
[1776654943495,46.29,74523.82,0.0,-0.76818,9e-05,21.27218]
[1776654943534,46.28,74523.86,0.0,-0.76819,9e-05,21.27208]
[1776654943690,46.28,74523.86,0.0,-0.76819,9e-05,21.27208]
[1776654944045,46.28,74519.04,0.0,-0.76865,9e-05,21.24711]
[1776654944946,46.28,74519.04,0.0,-0.76865,9e-05,21.24711]
[1776654944993,46.28,74519.04,0.0,-0.76865,9e-05,21.24711]
[1776654945208,46.28,74519.04,0.0,-0.76865,9e-05,21.24711]
[1776654946064,46.28,74507.34,0.0,-0.76976,9e-05,21.18661]
[1776654947068,46.28,74504.3,0.0,-0.77005,9e-05,21.1708]
[1776654951102,46.28,74504.95,0.0,-0.77,9e-05,21.17374]
[1776654951155,46.28,74504.95,0.0,-0.77,9e-05,21.17374]
[1776654951194,46.28,74504.95,0.0,-0.77,9e-05,21.17374]
[1776654951741,46.28,74504.95,0.0,-0.77001,9e-05,21.17335]
[1776654951792,46.28,74504.95,0.0,-0.77001,9e-05,21.17335]
[1776654951936,46.28,74504.95,0.0,-0.77001,9e-05,21.17335]
[1776654952037,46.28,74504.95,0.0,-0.77001,9e-05,21.17315]
[1776654955125,46.27,74498.54,0.0,-0.77062,9e-05,21.13966]
[1776654956406,46.27,74498.54,0.0,-0.77062,9e-05,21.13966]
[1776654956446,46.27,74498.54,0.0,-0.77062,9e-05,21.13966]
[1776654959595,46.27,74497.99,0.0,-0.77068,9e-05,21.13635]
[1776654960658,46.27,74498.11,0.0,-0.77068,9e-05,21.13665]
[1776654960662,46.27,74498.11,0.0,-0.77068,9e-05,21.13665]
[1776654960688,46.27,74498.11,0.0,-0.77068,9e-05,21.13665]
[1776654961167,46.27,74497.76,0.0,-0.77072,9e-05,21.13469]
[1776654962682,46.27,74499.02,0.0,-0.7706,9e-05,21.14101]
[1776654962734,46.27,74499.02,0.0,-0.7706,9e-05,21.14101]
[1776654962940,46.27,74499.02,0.0,-0.7706,9e-05,21.14101]
[1776654967293,46.27,74502.21,0.0,-0.77031,9e-05,21.15668]
[1776654967305,46.27,74502.21,0.0,-0.77031,9e-05,21.15668]
[1776654967435,46.27,74502.21,0.0,-0.77031,9e-05,21.15668]
[1776654967536,46.27,74501.84,0.0,-0.77035,9e-05,21.1546]
[1776654970396,46.27,74501.36,0.0,-0.7704,9e-05,21.15196]
[1776654970403,46.27,74501.36,0.0,-0.7704,9e-05,21.15196]
[1776654970441,46.27,74501.36,0.0,-0.7704,9e-05,21.15196]
[1776654981311,46.26,74500.86,0.0,-0.77049,9e-05,21.1471]
[1776654982269,46.26,74500.86,0.0,-0.77049,9e-05,21.1471]
[1776654982322,46.26,74500.86,0.0,-0.77049,9e-05,21.1471]
[1776654982443,46.26,74500.86,0.0,-0.77049,9e-05,21.1471]
[1776654982520,46.26,74494.67,0.0,-0.77108,9e-05,21.11509]
[1776654985436,46.26,74494.39,0.0,-0.77111,9e-05,21.11336]
[1776654985486,46.26,74494.39,0.0,-0.77111,9e-05,21.11336]
[1776654985537,46.26,74494.01,0.0,-0.77115,9e-05,21.11127]
[1776654985688,46.26,74494.01,0.0,-0.77115,9e-05,21.11127]
[1776654989366,46.25,74475.98,0.0,-0.77285,9e-05,21.01782]
[1776654990374,46.25,74475.34,0.0,-0.77291,9e-05,21.0145]
[1776654991516,46.25,74475.34,0.0,-0.77291,9e-05,21.0145]
[1776654991568,46.25,74475.34,0.0,-0.77291,9e-05,21.0145]
[1776654992515,46.25,74475.34,0.0,-0.77293,9e-05,21.01084]
[1776654992525,46.25,74459.38,0.0,-0.77442,9e-05,20.92835]
[1776654993395,46.25,74456.82,0.0,-0.77466,9e-05,20.91518]
[1776654997886,46.25,74454.66,0.0,-0.77485,9e-05,20.90442]
[1776655000841,46.26,74454.41,0.0,-0.77487,9e-05,20.90345]
[1776655000850,46.26,74454.41,0.0,-0.77487,9e-05,20.90345]
[1776655000938,46.26,74454.41,0.0,-0.77487,9e-05,20.90345]
[1776655001452,46.26,74454.37,0.0,-0.77487,9e-05,20.90335]
[1776655002458,46.26,74459.44,0.0,-0.7744,9e-05,20.9297]
[1776655005480,46.26,74464.83,0.0,-0.77389,9e-05,20.95779]
[1776655007495,46.26,74475.11,0.0,-0.77293,9e-05,21.01096]
[1776655008502,46.26,74465.02,0.0,-0.77387,9e-05,20.95883]
[1776655009509,46.26,74464.61,0.0,-0.77391,9e-05,20.95675]
[1776655011523,46.26,74459.67,0.0,-0.77437,9e-05,20.93129]
[1776655012857,46.26,74459.26,0.0,-0.77441,9e-05,20.92924]
[1776655012909,46.26,74459.26,0.0,-0.77441,9e-05,20.92924]
[1776655012938,46.26,74459.26,0.0,-0.77441,9e-05,20.92924]
[1776655013537,46.26,74458.83,0.0,-0.77445,9e-05,20.92709]
[1776655018572,46.26,74458.39,0.0,-0.77448,9e-05,20.92522]
[1776655023607,46.26,74458.39,0.0,-0.77447,9e-05,20.92563]
[1776655029649,46.26,74458.59,0.0,-0.77444,9e-05,20.92718]
[1776655030747,46.26,74458.58,0.0,-0.77444,9e-05,20.92721]
[1776655030799,46.26,74458.58,0.0,-0.77444,9e-05,20.92721]
[1776655030938,46.26,74458.58,0.0,-0.77444,9e-05,20.92721]
[1776655031663,46.26,74458.6,0.0,-0.77444,9e-05,20.9274]
[1776655034684,46.27,74464.63,0.0,-0.77387,9e-05,20.95884]
[1776655037151,46.27,74464.27,0.0,-0.7739,9e-05,20.95712]
[1776655037197,46.27,74464.27,0.0,-0.7739,9e-05,20.95712]
[1776655037440,46.27,74464.27,0.0,-0.7739,9e-05,20.95712]
[1776655037705,46.27,74464.57,0.0,-0.77387,9e-05,20.95872]
[1776655042740,46.27,74464.21,0.0,-0.7739,9e-05,20.95714]
[1776655047361,46.27,74467.77,0.0,-0.77357,9e-05,20.97571]
[1776655047413,46.27,74467.77,0.0,-0.77357,9e-05,20.97571]
[1776655047437,46.27,74467.77,0.0,-0.77357,9e-05,20.97571]
[1776655047460,46.27,74467.87,0.0,-0.77355,9e-05,20.97633]
[1776655052810,46.27,74468.39,0.0,-0.77353,9e-05,20.97558]
[1776655057845,46.27,74468.16,0.0,-0.77354,9e-05,20.97465]
[1776655058852,46.27,74463.79,0.0,-0.77395,9e-05,20.95212]
[1776655060963,46.27,74463.25,0.0,-0.774,9e-05,20.94933]
[1776655061020,46.27,74463.25,0.0,-0.774,9e-05,20.94933]
[1776655061193,46.27,74463.25,0.0,-0.774,9e-05,20.94933]
[1776655061719,46.27,74463.25,0.0,-0.774,9e-05,20.94933]
[1776655061291,46.27,74463.42,0.0,-0.77398,9e-05,20.95035]
[1776655061937,46.27,74463.42,0.0,-0.77398,9e-05,20.95035]
[1776655062038,46.27,74461.57,0.0,-0.77415,9e-05,20.94086]
[1776655062881,46.27,74453.68,0.0,-0.77489,9e-05,20.90014]
[1776655064895,46.27,74448.09,0.0,-0.7754,9e-05,20.87146]
[1776655067191,46.27,74444.71,0.0,-0.77571,9e-05,20.8541]
[1776655067243,46.27,74444.71,0.0,-0.77571,9e-05,20.8541]
[1776655067451,46.27,74444.71,0.0,-0.77571,9e-05,20.8541]
[1776655067531,46.27,74443.61,0.0,-0.77581,9e-05,20.84858]
[1776655072951,46.28,74434.6,0.0,-0.77663,9e-05,20.80297]
[1776655073958,46.28,74434.6,0.0,-0.77663,9e-05,20.80297]
[1776655073984,46.28,74434.6,0.0,-0.77663,9e-05,20.80297]
[1776655074195,46.28,74434.6,0.0,-0.77663,9e-05,20.80297]
[1776655078298,46.28,74429.93,0.0,-0.77704,9e-05,20.77966]
[1776655078351,46.28,74429.93,0.0,-0.77704,9e-05,20.77966]
[1776655078437,46.28,74429.93,0.0,-0.77704,9e-05,20.77966]
[1776655078538,46.28,74429.5,0.0,-0.77708,9e-05,20.77768]
[1776655088056,46.29,74428.2,0.0,-0.77715,9e-05,20.7734]
[1776655092084,46.29,74436.69,0.0,-0.77635,9e-05,20.81843]
[1776655094098,46.3,74439.12,0.0,-0.77611,9e-05,20.8314]
[1776655095603,46.3,74439.12,0.0,-0.77611,9e-05,20.8314]
[1776655095607,46.3,74439.12,0.0,-0.77611,9e-05,20.8314]
[1776655095693,46.3,74439.12,0.0,-0.77611,9e-05,20.8314]
[1776655095631,46.3,74440.58,0.0,-0.77597,9e-05,20.83914]
[1776655102154,46.3,74440.58,0.0,-0.77595,9e-05,20.84034]
[1776655103190,46.3,74440.58,0.0,-0.77595,9e-05,20.84034]
[1776655103242,46.3,74440.58,0.0,-0.77595,9e-05,20.84034]
[1776655103439,46.3,74440.58,0.0,-0.77595,9e-05,20.84034]
[1776655103540,46.3,74442.7,0.0,-0.77575,9e-05,20.85149]
[1776655109715,46.3,74439.27,0.0,-0.77605,9e-05,20.83462]
[1776655109769,46.31,74441.36,0.0,-0.77586,9e-05,20.84563]
[1776655109941,46.31,74441.36,0.0,-0.77586,9e-05,20.84563]
[1776655115245,46.31,74434.27,0.0,-0.77652,9e-05,20.8063]
[1776655120280,46.31,74436.56,0.0,-0.77629,9e-05,20.81922]
[1776655125314,46.32,74440.92,0.0,-0.77587,9e-05,20.84271]
[1776655130350,46.32,74438.87,0.0,-0.77604,9e-05,20.83292]
[1776655135388,46.32,74441.21,0.0,-0.77581,9e-05,20.84586]
[1776655140423,46.33,74439.94,0.0,-0.77591,9e-05,20.84005]
[1776655145458,46.33,74435.4,0.0,-0.77632,9e-05,20.81726]
[1776655150493,46.33,74436.87,0.0,-0.77617,9e-05,20.82572]
[1776655156535,46.33,74437.14,0.0,-0.77612,9e-05,20.82802]
[1776655161569,46.34,74437.22,0.0,-0.7761,9e-05,20.82919]
[1776655166606,46.34,74438.41,0.0,-0.77598,9e-05,20.8361]
[1776655171641,46.34,74440.73,0.0,-0.77578,9e-05,20.84512]
[1776655172648,46.34,74448.8,0.0,-0.77503,9e-05,20.88698]
[1776655174661,46.34,74451.83,0.0,-0.77474,9e-05,20.90277]
[1776655179697,46.34,74453.95,0.0,-0.77454,9e-05,20.914]
[1776655184732,46.34,74452.3,0.0,-0.77469,9e-05,20.90571]
[1776655189766,46.35,74451.36,0.0,-0.77477,9e-05,20.90107]
[1776655194802,46.35,74453.59,0.0,-0.77456,9e-05,20.91276]
[1776655198830,46.35,74458.76,0.0,-0.77408,9e-05,20.93952]
[1776655203866,46.35,74456.21,0.0,-0.77432,9e-05,20.92633]
[1776655208901,46.35,74462.05,0.0,-0.77377,9e-05,20.95651]
[1776655212929,46.35,74456.61,0.0,-0.77428,9e-05,20.92839]
[1776655216957,46.35,74436.97,0.0,-0.7761,9e-05,20.82687]
[1776655218971,46.35,74438.15,0.0,-0.77599,9e-05,20.83312]
[1776655224007,46.35,74437.88,0.0,-0.776,9e-05,20.83232]
[1776655229222,46.35,74441.22,0.0,-0.77569,9e-05,20.85009]
[1776655229323,46.35,74480.85,0.0,-0.77199,9e-05,21.05464]
[1776655230058,46.35,74505.2,0.0,-0.76971,9e-05,21.17969]
[1776655231066,46.35,74498.1,0.0,-0.7704,9e-05,21.13954]
[1776655232120,46.35,74498.1,0.0,-0.7704,9e-05,21.13954]
[1776655232139,46.35,74493.84,0.0,-0.77081,9e-05,21.1172]
[1776655236103,46.35,74499.35,0.0,-0.77031,9e-05,21.14468]
[1776655241139,46.34,74520.37,0.0,-0.76835,9e-05,21.25138]
[1776655242146,46.34,74528.22,0.0,-0.76761,9e-05,21.29099]
[1776655243786,46.34,74528.22,0.0,-0.76761,9e-05,21.29099]
[1776655244161,46.34,74537.07,0.0,-0.76679,9e-05,21.33555]
[1776655247691,46.34,74536.01,0.0,-0.7669,9e-05,21.32949]
[1776655253643,46.33,74531.37,0.0,-0.76738,9e-05,21.30393]
[1776655253718,46.33,74562.63,0.0,-0.76442,0.0001,21.46261]
[1776655253994,46.33,74562.63,0.0,-0.76442,0.0001,21.46261]
[1776655254237,46.33,74562.38,0.0,-0.76444,0.0001,21.46125]
[1776655255520,46.33,74562.38,0.0,-0.76444,0.0001,21.46125]
[1776655255548,46.33,74562.46,0.0,-0.76444,0.0001,21.46157]
[1776655256520,46.33,74562.46,0.0,-0.76444,0.0001,21.46157]
[1776655256868,46.33,74562.46,0.0,-0.76444,0.0001,21.46157]
[1776655256943,46.33,74562.64,0.0,-0.76442,0.0001,21.4624]
[1776655258466,46.33,74562.8,0.0,-0.76441,0.0001,21.46313]
[1776655258472,46.33,74563.09,0.0,-0.76438,0.0001,21.46452]
[1776655265315,46.32,74565.56,0.0,-0.76416,0.0001,21.47637]
[1776655266978,46.32,74579.04,0.0,-0.76288,0.0001,21.54456]
[1776655267337,46.32,74586.32,0.0,-0.76218,0.0001,21.5812]
[1776655270327,46.32,74586.09,0.0,-0.76221,0.0001,21.57963]
[1776655270358,46.32,74586.92,0.0,-0.76214,0.0001,21.58363]
[1776655272371,46.32,74592.12,0.0,-0.76165,0.0001,21.60947]
[1776655274235,46.32,74589.82,0.0,-0.76187,0.0001,21.59762]
[1776655274386,46.32,74587.16,0.0,-0.76213,0.0001,21.58396]
[1776655275395,46.32,74608.91,0.0,-0.76005,0.0001,21.69363]
[1776655276402,46.32,74609.87,0.0,-0.75996,0.0001,21.69835]
[1776655278721,46.32,74608.94,0.0,-0.76004,0.0001,21.69377]
[1776655284458,46.32,74606.43,0.0,-0.76027,0.0001,21.68188]
[1776655288486,46.32,74598.16,0.0,-0.76105,0.0001,21.6407]
[1776655291814,46.32,74596.56,0.0,-0.76121,0.0001,21.63253]
[1776655291823,46.32,74596.56,0.0,-0.76121,0.0001,21.63253]
[1776655291948,46.32,74596.56,0.0,-0.76121,0.0001,21.63253]
[1776655293527,46.32,74571.66,0.0,-0.76361,0.0001,21.50318]
[1776655294533,46.32,74569.5,0.0,-0.76382,0.0001,21.4921]
[1776655296601,46.32,74569.36,0.0,-0.76384,0.0001,21.49128]
[1776655296648,46.32,74558.73,0.0,-0.76485,0.0001,21.43723]
[1776655297554,46.32,74550.55,0.0,-0.76563,0.0001,21.3956]
[1776655299568,46.32,74548.48,0.0,-0.76583,9e-05,21.38507]
[1776655300386,46.32,74548.48,0.0,-0.76583,9e-05,21.38507]
[1776655300575,46.32,74548.37,0.0,-0.76584,9e-05,21.38452]
[1776655303596,46.32,74542.89,0.0,-0.76636,9e-05,21.3567]
[1776655306014,46.32,74540.98,0.0,-0.76655,9e-05,21.34656]
[1776655306063,46.32,74540.6,0.0,-0.76659,9e-05,21.34422]
[1776655306192,46.32,74540.6,0.0,-0.76659,9e-05,21.34422]
[1776655311652,46.31,74541.73,0.0,-0.76653,9e-05,21.34767]
[1776655316687,46.3,74541.52,0.0,-0.76658,9e-05,21.34499]
[1776655319707,46.3,74531.56,0.0,-0.76754,9e-05,21.29322]
[1776655321722,46.3,74530.29,0.0,-0.76767,9e-05,21.28622]
[1776655326756,46.29,74527.13,0.0,-0.768,9e-05,21.26886]
[1776655331793,46.29,74522.19,0.0,-0.76849,9e-05,21.24241]
[1776655333009,46.29,74522.19,0.0,-0.76849,9e-05,21.24241]
[1776655335821,46.28,74529.71,0.0,-0.7678,9e-05,21.27976]
[1776655336446,46.28,74529.71,0.0,-0.7678,9e-05,21.27976]
[1776655336828,46.28,74530.41,0.0,-0.76774,9e-05,21.28302]
[1776655339051,46.28,74531.23,0.0,-0.76767,9e-05,21.28658]
[1776655339136,46.28,74531.23,0.0,-0.76767,9e-05,21.28658]
[1776655339195,46.28,74531.23,0.0,-0.76767,9e-05,21.28658]
[1776655339850,46.28,74531.06,0.0,-0.76769,9e-05,21.28539]
[1776655344885,46.27,74530.72,0.0,-0.76775,9e-05,21.2824]
[1776655349920,46.27,74529.66,0.0,-0.76788,9e-05,21.27572]
[1776655353505,46.27,74530.17,0.0,-0.76787,9e-05,21.27396]
[1776655353548,46.27,74530.17,0.0,-0.76787,9e-05,21.27396]
[1776655353690,46.27,74530.17,0.0,-0.76787,9e-05,21.27396]
[1776655353757,46.26,74530.17,0.0,-0.76787,9e-05,21.27371]
[1776655358983,46.26,74531.52,0.0,-0.76777,9e-05,21.27938]
[1776655364022,46.25,74531.35,0.0,-0.76781,9e-05,21.27724]
[1776655365027,46.25,74524.9,0.0,-0.76843,9e-05,21.24391]
[1776655369608,46.25,74525.56,0.0,-0.76839,9e-05,21.24612]
[1776655369617,46.25,74525.56,0.0,-0.76839,9e-05,21.24612]
[1776655369692,46.25,74525.56,0.0,-0.76839,9e-05,21.24612]
[1776655370062,46.25,74525.4,0.0,-0.76841,9e-05,21.24501]
[1776655375097,46.24,74525.45,0.0,-0.76843,9e-05,21.24386]
[1776655377323,46.24,74524.85,0.0,-0.7685,9e-05,21.24022]
[1776655377326,46.24,74524.85,0.0,-0.7685,9e-05,21.24022]
[1776655377444,46.24,74524.85,0.0,-0.7685,9e-05,21.24022]
[1776655377530,46.24,74524.51,0.0,-0.76854,9e-05,21.2382]
[1776655383153,46.23,74525.57,0.0,-0.76846,9e-05,21.24228]
[1776655393032,46.23,74525.28,0.0,-0.76851,9e-05,21.23971]
[1776655393060,46.23,74525.28,0.0,-0.76851,9e-05,21.23971]
[1776655393197,46.23,74525.28,0.0,-0.76851,9e-05,21.23971]
[1776655393224,46.22,74525.46,0.0,-0.76853,9e-05,21.23904]
[1776655398258,46.22,74524.74,0.0,-0.76862,9e-05,21.23403]
[1776655401661,46.22,74522.3,0.0,-0.76886,9e-05,21.221]
[1776655401696,46.22,74522.3,0.0,-0.76886,9e-05,21.221]
[1776655401713,46.22,74522.3,0.0,-0.76886,9e-05,21.221]
[1776655401791,46.22,74521.81,0.0,-0.76892,9e-05,21.218]
[1776655405271,46.21,74521.9,0.0,-0.76892,9e-05,21.21773]
[1776655405445,46.21,74521.9,0.0,-0.76892,9e-05,21.21773]
[1776655405542,46.21,74521.99,0.0,-0.76892,9e-05,21.21796]
[1776655408329,46.21,74517.09,0.0,-0.76939,9e-05,21.1921]
[1776655409336,46.21,74504.32,0.0,-0.7706,9e-05,21.12627]
[1776655410343,46.21,74503.72,0.0,-0.77066,9e-05,21.12304]
[1776655414889,46.21,74505.28,0.0,-0.77055,9e-05,21.12703]
[1776655414935,46.21,74505.28,0.0,-0.77055,9e-05,21.12703]
[1776655415036,46.21,74505.45,0.0,-0.77054,9e-05,21.12776]
[1776655415194,46.21,74505.45,0.0,-0.77054,9e-05,21.12776]
[1776655417392,46.2,74510.35,0.0,-0.77008,9e-05,21.15252]
[1776655423043,46.2,74512.01,0.0,-0.76994,9e-05,21.1603]
[1776655423094,46.2,74512.01,0.0,-0.76994,9e-05,21.1603]
[1776655423192,46.2,74512.45,0.0,-0.7699,9e-05,21.16238]
[1776655423434,46.2,74512.49,0.0,-0.7699,9e-05,21.1624]
[1776655428469,46.2,74516.11,0.0,-0.76958,9e-05,21.18002]
[1776655429476,46.19,74522.78,0.0,-0.76895,9e-05,21.21405]
[1776655432754,46.19,74522.7,0.0,-0.76897,9e-05,21.21315]
[1776655432803,46.19,74522.7,0.0,-0.76897,9e-05,21.21315]
[1776655432942,46.19,74522.7,0.0,-0.76897,9e-05,21.21315]
[1776655433043,46.19,74522.88,0.0,-0.76896,9e-05,21.21383]
[1776655438538,46.19,74522.95,0.0,-0.76898,9e-05,21.21275]
[1776655440026,46.19,74522.95,0.0,-0.76898,9e-05,21.21275]
[1776655440079,46.19,74522.95,0.0,-0.76898,9e-05,21.21275]
[1776655440038,46.19,74522.84,0.0,-0.769,9e-05,21.21195]
[1776655440191,46.19,74522.84,0.0,-0.769,9e-05,21.21195]
[1776655445588,46.18,74521.65,0.0,-0.76913,9e-05,21.20446]
[1776655450623,46.18,74521.69,0.0,-0.76915,9e-05,21.20358]
[1776655451532,46.18,74521.69,0.0,-0.76915,9e-05,21.20358]
[1776655451578,46.18,74521.69,0.0,-0.76915,9e-05,21.20358]
[1776655451688,46.18,74521.69,0.0,-0.76915,9e-05,21.20358]
[1776655451737,46.18,74521.69,0.0,-0.76915,9e-05,21.20358]
[1776655451937,46.18,74521.69,0.0,-0.76915,9e-05,21.20358]
[1776655452038,46.18,74521.69,0.0,-0.76916,9e-05,21.20336]
[1776655460693,46.17,74522.94,0.0,-0.76908,9e-05,21.20787]
[1776655465728,46.16,74522.94,0.0,-0.7691,9e-05,21.20681]
[1776655468958,46.16,74522.84,0.0,-0.76911,9e-05,21.20588]
[1776655469009,46.16,74522.84,0.0,-0.76911,9e-05,21.20588]
[1776655469192,46.16,74522.84,0.0,-0.76911,9e-05,21.20588]
[1776655469038,46.16,74522.91,0.0,-0.76911,9e-05,21.20603]
[1776655474791,46.16,74525.66,0.0,-0.7689,9e-05,21.2153]
[1776655475798,46.16,74530.16,0.0,-0.76848,9e-05,21.23817]
[1776655480462,46.15,74533.82,0.0,-0.76815,9e-05,21.25594]
[1776655480514,46.15,74533.82,0.0,-0.76815,9e-05,21.25594]
[1776655480705,46.15,74533.82,0.0,-0.76815,9e-05,21.25594]
[1776655480834,46.15,74532.86,0.0,-0.76825,9e-05,21.25076]
[1776655485870,46.15,74534.3,0.0,-0.76814,9e-05,21.25684]
[1776655488891,46.14,74545.42,0.0,-0.7671,0.0001,21.313]
[1776655489456,46.14,74545.42,0.0,-0.7671,0.0001,21.313]
[1776655490127,46.14,74547.26,0.0,-0.76693,0.0001,21.32221]
[1776655491912,46.14,74542.44,0.0,-0.76739,0.0001,21.29697]
[1776655493751,46.14,74541.6,0.0,-0.76748,0.0001,21.29236]
[1776655493803,46.14,74541.6,0.0,-0.76748,0.0001,21.29236]
[1776655493939,46.14,74541.6,0.0,-0.76748,0.0001,21.29236]
[1776655494040,46.14,74541.6,0.0,-0.76749,0.0001,21.29205]
[1776655499970,46.13,74542.39,0.0,-0.76745,0.0001,21.29432]
[1776655503176,46.13,74542.05,0.0,-0.76749,0.0001,21.29196]
[1776655503199,46.13,74542.05,0.0,-0.76749,0.0001,21.29196]
[1776655503223,46.13,74542.07,0.0,-0.76749,0.0001,21.29176]
[1776655503238,46.13,74542.07,0.0,-0.76749,0.0001,21.29176]
[1776655508605,46.12,74543.05,0.0,-0.76742,0.0001,21.29588]
[1776655508689,46.12,74543.05,0.0,-0.76742,0.0001,21.29588]
[1776655508715,46.12,74543.05,0.0,-0.76742,0.0001,21.29588]
[1776655508771,46.12,74543.05,0.0,-0.76744,0.0001,21.29497]
[1776655510151,46.12,74543.05,0.0,-0.76744,0.0001,21.29497]
[1776655510197,46.12,74543.05,0.0,-0.76744,0.0001,21.29497]
[1776655511047,46.12,74545.41,0.0,-0.76722,0.0001,21.30646]
[1776655516082,46.11,74546.84,0.0,-0.76712,0.0001,21.31223]
[1776655517089,46.11,74551.34,0.0,-0.76669,0.0001,21.3351]
[1776655520867,46.11,74552.62,0.0,-0.76658,0.0001,21.34126]
[1776655520874,46.11,74552.62,0.0,-0.76658,0.0001,21.34126]
[1776655520938,46.11,74552.62,0.0,-0.76658,0.0001,21.34126]
[1776655521117,46.11,74552.77,0.0,-0.76657,0.0001,21.34162]
[1776655526153,46.11,74549.84,0.0,-0.76687,0.0001,21.32565]
[1776655528097,46.1,74550.52,0.0,-0.76681,0.0001,21.32895]
[1776655528112,46.1,74550.52,0.0,-0.76681,0.0001,21.32895]
[1776655528202,46.1,74550.52,0.0,-0.76681,0.0001,21.32895]
[1776655528167,46.1,74550.15,0.0,-0.76685,0.0001,21.32687]
[1776655530181,46.1,74538.95,0.0,-0.76792,9e-05,21.26903]
[1776655535216,46.1,74544.2,0.0,-0.76747,0.0001,21.29134]
[1776655536897,46.1,74544.09,0.0,-0.76748,0.0001,21.29055]
[1776655536937,46.1,74544.09,0.0,-0.76748,0.0001,21.29055]
[1776655536947,46.1,74544.09,0.0,-0.76748,0.0001,21.29055]
[1776655537230,46.1,74544.34,0.0,-0.76746,0.0001,21.29162]
[1776655540303,46.09,74544.41,0.0,-0.76747,0.0001,21.29154]
[1776655540441,46.09,74544.41,0.0,-0.76747,0.0001,21.29154]
[1776655541260,46.09,74548.08,0.0,-0.76713,0.0001,21.30993]
[1776655546089,46.09,74549.04,0.0,-0.76705,0.0001,21.31416]
[1776655546138,46.09,74549.04,0.0,-0.76705,0.0001,21.31416]
[1776655546203,46.09,74549.04,0.0,-0.76705,0.0001,21.31416]
[1776655546181,46.09,74549.2,0.0,-0.76704,0.0001,21.31451]
[1776655551335,46.08,74552.63,0.0,-0.76674,0.0001,21.33082]
[1776655556370,46.08,74552.9,0.0,-0.76674,0.0001,21.33089]
[1776655557895,46.08,74552.9,0.0,-0.76674,0.0001,21.33089]
[1776655557940,46.08,74552.9,0.0,-0.76674,0.0001,21.33089]
[1776655557947,46.08,74552.9,0.0,-0.76674,0.0001,21.33089]
[1776655558192,46.08,74552.9,0.0,-0.76674,0.0001,21.33089]
[1776655558249,46.08,74557.16,0.0,-0.76634,0.0001,21.35218]
[1776655563419,46.07,74553.72,0.0,-0.7667,0.0001,21.33314]
[1776655566080,46.07,74553.68,0.0,-0.76671,0.0001,21.33267]
[1776655566123,46.07,74553.68,0.0,-0.76671,0.0001,21.33267]
[1776655566194,46.07,74553.68,0.0,-0.76671,0.0001,21.33267]
[1776655566224,46.07,74553.54,0.0,-0.76673,0.0001,21.33144]
[1776655571475,46.06,74553.65,0.0,-0.76675,0.0001,21.33043]
[1776655576510,46.06,74553.84,0.0,-0.76676,0.0001,21.33008]
[1776655580538,46.05,74549.13,0.0,-0.76723,0.0001,21.30487]
[1776655581544,46.05,74544.85,0.0,-0.76764,0.0001,21.28265]
[1776655582672,46.05,74544.85,0.0,-0.76764,0.0001,21.28265]
[1776655582697,46.05,74544.85,0.0,-0.76764,0.0001,21.28265]
[1776655582730,46.05,74544.85,0.0,-0.76764,0.0001,21.28265]
[1776655582773,46.05,74542.55,0.0,-0.76787,0.0001,21.27062]
[1776655584220,46.05,74542.55,0.0,-0.76787,0.0001,21.27062]
[1776655584302,46.05,74542.76,0.0,-0.76785,0.0001,21.27148]
[1776655584437,46.05,74542.76,0.0,-0.76785,0.0001,21.27148]
[1776655590050,46.05,74542.57,0.0,-0.76789,0.0001,21.2694]
[1776655590060,46.05,74542.57,0.0,-0.76789,0.0001,21.2694]
[1776655590200,46.05,74542.57,0.0,-0.76789,0.0001,21.2694]
[1776655590301,46.05,74541.49,0.0,-0.768,0.0001,21.26364]
[1776655601685,46.04,74542.01,0.0,-0.76802,0.0001,21.26021]
[1776655606720,46.03,74542.38,0.0,-0.76801,0.0001,21.26112]
[1776655612739,46.03,74543.29,0.0,-0.76794,0.0001,21.26501]
[1776655612791,46.03,74543.29,0.0,-0.76794,0.0001,21.26501]
[1776655612938,46.03,74543.29,0.0,-0.76794,0.0001,21.26501]
[1776655613040,46.03,74543.33,0.0,-0.76794,0.0001,21.26481]
[1776655618803,46.02,74542.38,0.0,-0.76805,0.0001,21.25877]
[1776655622255,46.02,74541.98,0.0,-0.76809,0.0001,21.25652]
[1776655622307,46.02,74541.98,0.0,-0.76809,0.0001,21.25652]
[1776655622257,46.02,74542.01,0.0,-0.7681,0.0001,21.25629]
[1776655622454,46.02,74542.01,0.0,-0.7681,0.0001,21.25629]
[1776655622833,46.02,74542.08,0.0,-0.7681,0.0001,21.25647]
[1776655627867,46.02,74542.75,0.0,-0.76805,0.0001,21.25898]
[1776655628799,46.02,74542.75,0.0,-0.76805,0.0001,21.25898]
[1776655628849,46.02,74542.75,0.0,-0.76805,0.0001,21.25898]
[1776655628944,46.02,74542.75,0.0,-0.76805,0.0001,21.25898]
[1776655629037,46.02,74543.19,0.0,-0.76801,0.0001,21.26105]
[1776655638947,46.01,74543.01,0.0,-0.76807,0.0001,21.25823]
[1776655643982,46.01,74543.19,0.0,-0.76807,0.0001,21.25823]
[1776655648801,46.0,74542.78,0.0,-0.76812,0.0001,21.25538]
[1776655648943,46.0,74542.78,0.0,-0.76812,0.0001,21.25538]
[1776655649077,46.0,74542.78,0.0,-0.76812,0.0001,21.25538]
[1776655649190,46.0,74542.78,0.0,-0.76812,0.0001,21.25538]
[1776655649291,46.0,74536.73,0.0,-0.7687,0.0001,21.224]
[1776655650026,46.0,74531.87,0.0,-0.76917,9e-05,21.19875]
[1776655652512,46.0,74534.13,0.0,-0.76899,9e-05,21.20638]
[1776655652521,46.0,74534.13,0.0,-0.76899,9e-05,21.20638]
[1776655652697,46.0,74534.13,0.0,-0.76899,9e-05,21.20638]
[1776655653047,46.0,74537.84,0.0,-0.76864,0.0001,21.22529]
[1776655658082,45.99,74554.0,0.0,-0.76712,0.0001,21.30726]
[1776655659089,45.99,74558.1,0.0,-0.76673,0.0001,21.32806]
[1776655660157,45.99,74558.1,0.0,-0.76673,0.0001,21.32806]
[1776655660164,45.99,74558.1,0.0,-0.76673,0.0001,21.32806]
[1776655660195,45.99,74558.1,0.0,-0.76673,0.0001,21.32806]
[1776655660258,45.99,74559.7,0.0,-0.76659,0.0001,21.33601]
[1776655666128,45.99,74560.75,0.0,-0.76651,0.0001,21.34004]
[1776655666175,45.99,74560.75,0.0,-0.76651,0.0001,21.34004]
[1776655666195,45.99,74560.75,0.0,-0.76651,0.0001,21.34004]
[1776655666275,45.99,74560.75,0.0,-0.76652,0.0001,21.33977]
[1776655667602,45.99,74560.84,0.0,-0.76652,0.0001,21.33995]
[1776655667692,45.99,74560.84,0.0,-0.76652,0.0001,21.33995]
[1776655668153,45.98,74560.76,0.0,-0.76653,0.0001,21.33926]
[1776655673188,45.98,74562.67,0.0,-0.76637,0.0001,21.34765]
[1776655675281,45.98,74561.77,0.0,-0.76647,0.0001,21.34274]
[1776655675330,45.98,74561.77,0.0,-0.76647,0.0001,21.34274]
[1776655675341,45.98,74561.45,0.0,-0.7665,0.0001,21.34081]
[1776655675442,45.98,74561.45,0.0,-0.7665,0.0001,21.34081]
[1776655676209,45.98,74561.38,0.0,-0.76651,0.0001,21.34017]
[1776655679166,45.97,74559.71,0.0,-0.76668,0.0001,21.33102]
[1776655679204,45.97,74559.71,0.0,-0.76668,0.0001,21.33102]
[1776655679230,45.97,74557.7,0.0,-0.76688,0.0001,21.32043]
[1776655680909,45.97,74556.87,0.0,-0.76697,0.0001,21.3159]
[1776655684176,45.97,74555.29,0.0,-0.76713,0.0001,21.30702]
[1776655684196,45.97,74555.29,0.0,-0.76713,0.0001,21.30702]
[1776655684391,45.97,74560.0,0.0,-0.76669,0.0001,21.33096]
[1776655687252,45.97,74563.56,0.0,-0.76636,0.0001,21.34867]
[1776655691650,45.96,74562.09,0.0,-0.76653,0.0001,21.3397]
[1776655691689,45.96,74562.09,0.0,-0.76653,0.0001,21.3397]
[1776655692321,45.96,74562.04,0.0,-0.76654,0.0001,21.33916]
[1776655694923,45.96,74561.92,0.0,-0.76656,0.0001,21.33799]
[1776655695354,45.96,74561.92,0.0,-0.76656,0.0001,21.33799]
[1776655700377,45.95,74565.62,0.0,-0.76624,0.0001,21.35527]
[1776655705412,45.94,74566.02,0.0,-0.76623,0.0001,21.35588]
[1776655710447,45.94,74565.57,0.0,-0.7663,0.0001,21.35216]
[1776655716492,45.93,74565.64,0.0,-0.76635,0.0001,21.34726]
[1776655722534,45.93,74565.85,0.0,-0.76636,0.0001,21.34675]
[1776655727569,45.92,74565.76,0.0,-0.7664,0.0001,21.34502]
[1776655732604,45.92,74563.87,0.0,-0.7666,0.0001,21.33411]
[1776655737639,45.91,74565.3,0.0,-0.76649,0.0001,21.34007]
[1776655742674,45.91,74564.14,0.0,-0.76663,0.0001,21.3329]
[1776655747715,45.9,74564.15,0.0,-0.76665,0.0001,21.33182]
[1776655752749,45.9,74563.89,0.0,-0.7667,0.0001,21.32937]
[1776655757787,45.89,74559.65,0.0,-0.76712,0.0001,21.30649]
[1776655760809,45.89,74551.73,0.0,-0.76789,0.0001,21.26532]
[1776655761816,45.89,74545.56,0.0,-0.76848,0.0001,21.23324]
[1776655762823,45.89,74543.07,0.0,-0.76873,0.0001,21.21998]
[1776655764410,45.89,74543.07,0.0,-0.76873,0.0001,21.21998]
[1776655764413,45.89,74541.35,0.0,-0.76889,0.0001,21.21093]
[1776655766851,45.89,74537.53,0.0,-0.76927,0.0001,21.19072]
[1776655771885,45.88,74537.9,0.0,-0.76927,0.0001,21.18828]
[1776655776920,45.88,74538.88,0.0,-0.76919,0.0001,21.19262]
[1776655781956,45.88,74538.41,0.0,-0.76925,0.0001,21.18946]
[1776655787998,45.88,74539.57,0.0,-0.76916,0.0001,21.19461]
[1776655793033,45.87,74540.8,0.0,-0.76905,0.0001,21.20026]
[1776655798068,45.87,74540.71,0.0,-0.76907,0.0001,21.19911]
[1776655803106,45.87,74540.12,0.0,-0.76914,0.0001,21.19535]
[1776655808142,45.87,74541.78,0.0,-0.769,0.0001,21.20327]
[1776655813176,45.86,74542.23,0.0,-0.76897,0.0001,21.20487]
[1776655820225,45.86,74542.09,0.0,-0.769,0.0001,21.20318]
[1776655825260,45.86,74539.12,0.0,-0.7693,0.0001,21.18717]
[1776655830296,45.86,74537.81,0.0,-0.76943,0.0001,21.17987]
[1776655835331,45.85,74538.14,0.0,-0.76944,0.0001,21.17743]
[1776655840366,45.85,74538.1,0.0,-0.76945,0.0001,21.1767]
[1776655845401,45.85,74534.37,0.0,-0.76982,0.0001,21.15688]
[1776655850436,45.85,74535.8,0.0,-0.76969,0.0001,21.16385]
[1776655854464,45.85,74543.68,0.0,-0.76895,0.0001,21.2042]
[1776655855471,45.85,74547.72,0.0,-0.76856,0.0001,21.22493]
[1776655860506,45.84,74547.9,0.0,-0.76856,0.0001,21.22504]
[1776655861515,45.84,74541.3,0.0,-0.7692,0.0001,21.19077]
[1776655862520,45.84,74537.05,0.0,-0.7696,0.0001,21.16867]
[1776655865540,45.84,74528.3,0.0,-0.77044,0.0001,21.12306]
[1776655866548,45.84,74521.79,0.0,-0.77106,9e-05,21.08926]
[1776655869569,45.84,74526.44,0.0,-0.77062,9e-05,21.11331]
[1776655874604,45.84,74526.18,0.0,-0.77065,9e-05,21.1117]
[1776655876288,45.84,74526.27,0.0,-0.77064,9e-05,21.11211]
[1776655881654,45.84,74526.71,0.0,-0.77061,9e-05,21.11409]
[1776655886688,45.84,74522.93,0.0,-0.77097,9e-05,21.09421]
[1776655891723,45.84,74519.24,0.0,-0.77135,9e-05,21.07128]
[1776655896757,45.84,74518.14,0.0,-0.77145,9e-05,21.06549]
[1776655902799,45.84,74517.44,0.0,-0.77152,9e-05,21.06181]
[1776655909849,45.84,74516.46,0.0,-0.77161,9e-05,21.05671]
[1776655914884,45.84,74515.84,0.0,-0.77167,9e-05,21.05351]
[1776655919919,45.84,74515.73,0.0,-0.77168,9e-05,21.05298]
[1776655929989,45.84,74516.48,0.0,-0.77161,9e-05,21.05692]
[1776655935024,45.84,74515.1,0.0,-0.77174,9e-05,21.04976]
[1776655940059,45.84,74513.15,0.0,-0.77193,9e-05,21.03971]
[1776655941066,45.84,74505.12,0.0,-0.77268,9e-05,20.99798]
[1776655944087,45.84,74502.72,0.0,-0.77291,9e-05,20.98572]
[1776655945094,45.84,74495.69,0.0,-0.77357,9e-05,20.94919]
[1776655946101,45.84,74491.97,0.0,-0.77392,9e-05,20.92992]
[1776655951136,45.84,74492.72,0.0,-0.77386,9e-05,20.93085]
[1776655956678,45.84,74492.27,0.0,-0.77389,9e-05,20.92902]
[1776655962214,45.85,74493.48,0.0,-0.77376,9e-05,20.93616]
[1776655967248,45.85,74494.47,0.0,-0.77366,9e-05,20.94189]
[1776655970270,45.85,74499.45,0.0,-0.77318,9e-05,20.96813]
[1776655973291,45.85,74505.27,0.0,-0.77263,9e-05,20.99863]
[1776655978326,45.85,74505.91,0.0,-0.77256,9e-05,21.00216]
[1776655983361,45.85,74506.82,0.0,-0.77248,9e-05,21.00705]
[1776655988396,45.85,74506.81,0.0,-0.77247,9e-05,21.00713]
[1776655992424,45.85,74502.09,0.0,-0.77292,9e-05,20.98269]
[1776655998472,45.85,74506.54,0.0,-0.77249,9e-05,21.00606]
[1776656001493,45.85,74513.43,0.0,-0.77184,9e-05,21.04191]
[1776656006528,45.85,74515.49,0.0,-0.77165,9e-05,21.05247]
[1776656010556,45.85,74511.64,0.0,-0.77201,9e-05,21.0324]
[1776656016597,45.85,74511.76,0.0,-0.77203,9e-05,21.02942]
[1776656022640,45.85,74511.89,0.0,-0.77201,9e-05,21.03017]
[1776656023647,45.85,74515.81,0.0,-0.77164,9e-05,21.05054]
[1776656024654,45.85,74522.89,0.0,-0.77097,9e-05,21.08727]
[1776656025661,45.85,74527.91,0.0,-0.77049,0.0001,21.11324]
[1776656027675,45.85,74532.27,0.0,-0.77008,0.0001,21.13566]
[1776656028682,45.85,74537.16,0.0,-0.76962,0.0001,21.16087]
[1776656033717,45.85,74538.59,0.0,-0.7695,0.0001,21.16759]
[1776656036992,45.85,74538.91,0.0,-0.76947,0.0001,21.16884]
[1776656042780,45.84,74540.31,0.0,-0.76936,0.0001,21.17525]
[1776656048822,45.84,74539.73,0.0,-0.76943,0.0001,21.17137]
[1776656050836,45.84,74535.59,0.0,-0.76983,0.0001,21.14965]
[1776656055871,45.84,74536.08,0.0,-0.76979,0.0001,21.15159]
[1776656060906,45.83,74535.64,0.0,-0.76985,0.0001,21.14872]
[1776656063927,45.83,74539.57,0.0,-0.76948,0.0001,21.16872]
[1776656069970,45.83,74540.67,0.0,-0.76939,0.0001,21.17361]
[1776656070976,45.83,74547.74,0.0,-0.76872,0.0001,21.21003]
[1776656071983,45.83,74553.69,0.0,-0.76818,0.0001,21.23699]
[1776656072990,45.83,74556.48,0.0,-0.76792,0.0001,21.25116]
[1776656078026,45.83,74553.38,0.0,-0.76823,0.0001,21.2345]
[1776656083061,45.82,74553.69,0.0,-0.76821,0.0001,21.23528]
[1776656088096,45.82,74556.79,0.0,-0.76794,0.0001,21.25021]
[1776656093131,45.81,74554.6,0.0,-0.76817,0.0001,21.23776]
[1776656095145,45.81,74550.93,0.0,-0.76853,0.0001,21.21838]
[1776656100180,45.81,74551.54,0.0,-0.76849,0.0001,21.22054]
[1776656105215,45.81,74550.67,0.0,-0.76859,0.0001,21.21512]
[1776656110250,45.8,74547.88,0.0,-0.76888,0.0001,21.19976]
[1776656112264,45.8,74552.02,0.0,-0.76849,0.0001,21.2208]
[1776656117299,45.8,74553.3,0.0,-0.76839,0.0001,21.22638]
[1776656118306,45.8,74543.46,0.0,-0.76933,0.0001,21.17528]
[1776656119313,45.8,74542.23,0.0,-0.76945,0.0001,21.16877]
[1776656124348,45.79,74540.55,0.0,-0.76962,0.0001,21.15943]
[1776656129383,45.79,74541.5,0.0,-0.76954,0.0001,21.16371]
[1776656134418,45.79,74542.08,0.0,-0.76953,0.0001,21.16245]
[1776656135425,45.79,74537.74,0.0,-0.76994,0.0001,21.13985]
[1776656141467,45.79,74534.89,0.0,-0.77022,0.0001,21.12455]
[1776656142896,45.79,74528.16,0.0,-0.77087,0.0001,21.08955]
[1776656148515,45.78,74527.02,0.0,-0.77098,0.0001,21.08345]
[1776656151721,45.78,74527.09,0.0,-0.77097,0.0001,21.08376]
[1776656156572,45.78,74530.91,0.0,-0.77061,0.0001,21.10338]
[1776656162614,45.78,74532.15,0.0,-0.7705,0.0001,21.10945]
[1776656167649,45.78,74532.43,0.0,-0.77048,0.0001,21.1106]
[1776656172684,45.78,74533.48,0.0,-0.77039,0.0001,21.11573]
[1776656176712,45.78,74527.97,0.0,-0.77092,0.0001,21.08688]
[1776656181747,45.78,74525.22,0.0,-0.77118,0.0001,21.07251]
[1776656185775,45.78,74520.26,0.0,-0.77165,9e-05,21.04667]
[1776656186782,45.78,74514.67,0.0,-0.77218,9e-05,21.0176]
[1776656191817,45.78,74515.05,0.0,-0.77217,9e-05,21.01616]
[1776656195846,45.78,74519.41,0.0,-0.77175,9e-05,21.03903]
[1776656196852,45.78,74523.85,0.0,-0.77133,0.0001,21.06213]
[1776656201886,45.78,74525.31,0.0,-0.77119,0.0001,21.06969]
[1776656206922,45.78,74525.3,0.0,-0.77119,0.0001,21.06959]
[1776656211959,45.78,74526.58,0.0,-0.77107,0.0001,21.07624]
[1776656217085,45.78,74528.91,0.0,-0.77085,0.0001,21.08834]
[1776656223039,45.78,74527.42,0.0,-0.77099,0.0001,21.08058]
[1776656228569,45.78,74527.83,0.0,-0.77095,0.0001,21.08271]
[1776656232102,45.78,74534.79,0.0,-0.77029,0.0001,21.11879]
[1776656237136,45.78,74534.85,0.0,-0.77029,0.0001,21.11893]
[1776656238957,45.78,74534.85,0.0,-0.77029,0.0001,21.11893]
[1776656244186,45.78,74537.29,0.0,-0.77006,0.0001,21.13118]
[1776656251236,45.78,74537.17,0.0,-0.77011,0.0001,21.12652]
[1776656256270,45.77,74540.08,0.0,-0.76984,0.0001,21.14123]
[1776656261306,45.77,74540.11,0.0,-0.76984,0.0001,21.14098]
[1776656269384,45.77,74539.63,0.0,-0.7699,0.0001,21.13817]
[1776656274397,45.77,74537.23,0.0,-0.77014,0.0001,21.12504]
[1776656277418,45.77,74533.31,0.0,-0.77052,0.0001,21.10452]
[1776656280439,45.77,74528.95,0.0,-0.77093,0.0001,21.08179]
[1776656284466,45.77,74533.25,0.0,-0.77052,0.0001,21.10408]
[1776656290509,45.77,74534.43,0.0,-0.77042,0.0001,21.10993]
[1776656292525,45.77,74539.0,0.0,-0.76998,0.0001,21.13352]
[1776656297561,45.77,74541.2,0.0,-0.76978,0.0001,21.14454]
[1776656302600,45.76,74539.68,0.0,-0.76993,0.0001,21.13626]
[1776656307635,45.76,74537.85,0.0,-0.77012,0.0001,21.12638]
[1776656312670,45.76,74536.08,0.0,-0.77032,0.0001,21.11329]
[1776656318713,45.76,74535.63,0.0,-0.77036,0.0001,21.11068]
[1776656322740,45.76,74530.01,0.0,-0.7709,0.0001,21.08138]
[1776656330797,45.76,74531.09,0.0,-0.7708,0.0001,21.08695]
[1776656335832,45.76,74534.26,0.0,-0.7705,0.0001,21.1033]
[1776656340866,45.76,74533.96,0.0,-0.77053,0.0001,21.10163]
[1776656343888,45.76,74539.83,0.0,-0.76997,0.0001,21.13201]
[1776656346909,45.76,74543.85,0.0,-0.76959,0.0001,21.15266]
[1776656347916,45.76,74550.76,0.0,-0.76893,0.0001,21.18844]
[1776656348923,45.76,74554.39,0.0,-0.76859,0.0001,21.20717]
[1776656353958,45.76,74551.69,0.0,-0.76885,0.0001,21.19286]
[1776656358993,45.76,74552.36,0.0,-0.76879,0.0001,21.19595]
[1776656365034,45.75,74551.19,0.0,-0.76892,0.0001,21.18941]
[1776656370070,45.75,74552.86,0.0,-0.76876,0.0001,21.19761]
[1776656375105,45.75,74553.28,0.0,-0.76876,0.0001,21.19566]
[1776656376112,45.75,74557.31,0.0,-0.76838,0.0001,21.21641]
[1776656382154,45.75,74559.87,0.0,-0.76815,0.0001,21.22884]
[1776656387189,45.74,74560.63,0.0,-0.76809,0.0001,21.23208]
[1776656392224,45.74,74560.1,0.0,-0.76815,0.0001,21.22865]
[1776656397259,45.74,74562.39,0.0,-0.76795,0.0001,21.23982]
[1776656401287,45.74,74557.45,0.0,-0.76843,0.0001,21.2137]
[1776656406322,45.73,74554.31,0.0,-0.76874,0.0001,21.1969]
[1776656411357,45.73,74554.23,0.0,-0.76876,0.0001,21.19585]
[1776656416392,45.73,74553.1,0.0,-0.76889,0.0001,21.18902]
[1776656423442,45.72,74553.01,0.0,-0.76892,0.0001,21.18747]
[1776656428477,45.72,74553.08,0.0,-0.76893,0.0001,21.1871]
[1776656436533,45.72,74553.0,0.0,-0.76898,0.0001,21.18194]
[1776656442575,45.71,74552.52,0.0,-0.76904,0.0001,21.17866]
[1776656447610,45.71,74548.98,0.0,-0.76939,0.0001,21.15971]
[1776656455666,45.71,74550.55,0.0,-0.76926,0.0001,21.167]
[1776656460701,45.71,74552.27,0.0,-0.76911,0.0001,21.17531]
[1776656464729,45.7,74556.61,0.0,-0.7687,0.0001,21.19731]
[1776656469764,45.7,74559.97,0.0,-0.76839,0.0001,21.21405]
[1776656474799,45.7,74562.79,0.0,-0.76812,0.0001,21.22849]
[1776656480499,45.7,74562.89,0.0,-0.76812,0.0001,21.22892]
[1776656480551,45.7,74562.89,0.0,-0.76812,0.0001,21.22892]
[1776656480691,45.7,74562.89,0.0,-0.76812,0.0001,21.22892]
[1776656480771,45.7,74562.89,0.0,-0.76812,0.0001,21.22875]
[1776656485878,45.7,74563.58,0.0,-0.76807,0.0001,21.23175]
[1776656491920,45.7,74562.64,0.0,-0.76819,0.0001,21.22258]
[1776656500078,45.69,74562.79,0.0,-0.76819,0.0001,21.22294]
[1776656506023,45.69,74563.54,0.0,-0.76815,0.0001,21.22524]
[1776656511058,45.68,74566.97,0.0,-0.76784,0.0001,21.24212]
[1776656516094,45.68,74568.82,0.0,-0.76768,0.0001,21.25073]
[1776656521129,45.68,74574.03,0.0,-0.76719,0.0001,21.27672]
[1776656524150,45.68,74578.1,0.0,-0.76681,0.0001,21.29728]
[1776656529184,45.67,74578.0,0.0,-0.76684,0.0001,21.29593]
[1776656536235,45.67,74578.15,0.0,-0.76685,0.0001,21.29529]
[1776656541270,45.66,74582.59,0.0,-0.76645,0.0001,21.31706]
[1776656546306,45.66,74584.08,0.0,-0.76632,0.0001,21.32384]
[1776656551341,45.66,74587.06,0.0,-0.76608,0.0001,21.33469]
[1776656552350,45.66,74591.05,0.0,-0.76569,0.0001,21.35549]
[1776656557383,45.66,74591.64,0.0,-0.76561,0.0001,21.35947]
[1776656561412,45.66,74595.97,0.0,-0.76518,0.0001,21.38248]
[1776656566700,45.67,74593.26,0.0,-0.76543,0.0001,21.3691]
[1776656570476,45.67,74586.2,0.0,-0.7661,0.0001,21.33351]
[1776656575511,45.67,74586.8,0.0,-0.76602,0.0001,21.33753]
[1776656580546,45.68,74586.54,0.0,-0.76602,0.0001,21.33724]
[1776656586588,45.68,74585.95,0.0,-0.76606,0.0001,21.33518]
[1776656591623,45.68,74585.96,0.0,-0.76604,0.0001,21.33603]
[1776656596659,45.69,74589.86,0.0,-0.76565,0.0001,21.35688]
[1776656599680,45.69,74595.66,0.0,-0.76509,0.0001,21.38713]
[1776656601694,45.69,74600.27,0.0,-0.76464,0.0001,21.41104]
[1776656606729,45.69,74600.43,0.0,-0.76461,0.0001,21.41226]
[1776656612771,45.69,74601.44,0.0,-0.76453,0.0001,21.41432]
[1776656617806,45.69,74601.2,0.0,-0.76455,0.0001,21.41353]
[1776656622841,45.7,74599.88,0.0,-0.76466,0.0001,21.40725]
[1776656627876,45.7,74601.59,0.0,-0.76449,0.0001,21.41655]
[1776656632912,45.7,74603.08,0.0,-0.76433,0.0001,21.4247]
[1776656637947,45.7,74606.46,0.0,-0.764,0.0001,21.44248]
[1776656640968,45.7,74602.88,0.0,-0.76434,0.0001,21.42433]
[1776656646003,45.7,74602.5,0.0,-0.76437,0.0001,21.42284]
[1776656651037,45.7,74604.81,0.0,-0.76414,0.0001,21.43512]
[1776656656072,45.71,74604.99,0.0,-0.76411,0.0001,21.43639]
[1776656660101,45.71,74608.75,0.0,-0.76374,0.0001,21.45596]
[1776656665135,45.71,74609.18,0.0,-0.7637,0.0001,21.45841]
[1776656670171,45.71,74608.43,0.0,-0.76376,0.0001,21.4548]
[1776656675206,45.71,74606.5,0.0,-0.76397,0.0001,21.44154]
[1776656680241,45.71,74607.13,0.0,-0.7639,0.0001,21.44508]
[1776656685276,45.71,74608.83,0.0,-0.76373,0.0001,21.4541]
[1776656696353,45.71,74609.19,0.0,-0.76369,0.0001,21.45648]
[1776656700381,45.72,74603.52,0.0,-0.76423,0.0001,21.42761]
[1776656701388,45.72,74595.68,0.0,-0.76499,0.0001,21.3874]
[1776656703402,45.72,74593.11,0.0,-0.76523,0.0001,21.37444]
[1776656708437,45.72,74591.83,0.0,-0.76534,0.0001,21.36852]
[1776656713476,45.72,74590.0,0.0,-0.7655,0.0001,21.35981]
[1776656714483,45.72,74595.24,0.0,-0.765,0.0001,21.38691]
[1776656715490,45.72,74601.21,0.0,-0.76442,0.0001,21.41771]
[1776656716497,45.72,74619.95,0.0,-0.7626,0.0001,21.51391]
[1776656717504,45.72,74626.92,0.0,-0.76192,0.0001,21.54964]
[1776656718511,45.72,74627.05,0.0,-0.76191,0.0001,21.55027]
[1776656721484,45.72,74627.16,0.0,-0.7619,0.0001,21.5507]
[1776656721532,45.72,74627.06,0.0,-0.76191,0.0001,21.55012]
[1776656725482,45.72,74626.22,0.0,-0.762,0.0001,21.54569]
[1776656725560,45.72,74625.12,0.0,-0.7621,0.0001,21.53994]
[1776656730595,45.72,74624.66,0.0,-0.76216,0.0001,21.53729]
[1776656732609,45.72,74618.07,0.0,-0.76282,0.0001,21.49983]
[1776656736198,45.72,74614.87,0.0,-0.76314,0.0001,21.48336]
[1776656736385,45.72,74614.87,0.0,-0.76314,0.0001,21.48336]
[1776656736425,45.72,74613.36,0.0,-0.76328,0.0001,21.47563]
[1776656740133,45.72,74613.99,0.0,-0.76322,0.0001,21.47889]
[1776656740203,45.72,74614.24,0.0,-0.76319,0.0001,21.48021]
[1776656743618,45.72,74616.34,0.0,-0.76299,0.0001,21.49099]
[1776656743670,45.72,74616.34,0.0,-0.76299,0.0001,21.49099]
[1776656743691,45.72,74616.34,0.0,-0.76299,0.0001,21.49099]
[1776656749729,45.72,74616.24,0.0,-0.763,0.0001,21.49056]
[1776656752370,45.72,74616.67,0.0,-0.76296,0.0001,21.49278]
[1776656752418,45.72,74616.67,0.0,-0.76296,0.0001,21.49278]
[1776656752439,45.72,74616.67,0.0,-0.76296,0.0001,21.49278]
[1776656756779,45.72,74621.35,0.0,-0.7625,0.0001,21.51683]
[1776656757609,45.72,74621.35,0.0,-0.7625,0.0001,21.51683]
[1776656757615,45.72,74621.35,0.0,-0.7625,0.0001,21.51683]
[1776656757694,45.72,74621.35,0.0,-0.7625,0.0001,21.51683]
[1776656762821,45.72,74625.28,0.0,-0.76212,0.0001,21.53682]
[1776656765892,45.72,74621.9,0.0,-0.76245,0.0001,21.51947]
[1776656765960,45.72,74621.9,0.0,-0.76245,0.0001,21.51947]
[1776656766064,45.72,74621.9,0.0,-0.76245,0.0001,21.51947]
[1776656766202,45.72,74621.9,0.0,-0.76245,0.0001,21.51947]
[1776656767856,45.72,74618.27,0.0,-0.7628,0.0001,21.50086]
[1776656770794,45.72,74617.97,0.0,-0.76283,0.0001,21.49935]
[1776656770846,45.72,74617.97,0.0,-0.76283,0.0001,21.49935]
[1776656770939,45.72,74617.97,0.0,-0.76283,0.0001,21.49935]
[1776656773898,45.72,74624.57,0.0,-0.76219,0.0001,21.53317]
[1776656778586,45.72,74624.28,0.0,-0.76222,0.0001,21.53163]
[1776656778647,45.72,74625.28,0.0,-0.76212,0.0001,21.53673]
[1776656778695,45.72,74625.28,0.0,-0.76212,0.0001,21.53673]
[1776656783967,45.72,74626.0,0.0,-0.76206,0.0001,21.54023]
[1776656784873,45.72,74626.0,0.0,-0.76206,0.0001,21.54023]
[1776656784930,45.72,74626.0,0.0,-0.76206,0.0001,21.54023]
[1776656785196,45.72,74626.0,0.0,-0.76206,0.0001,21.54023]
[1776656791017,45.72,74624.17,0.0,-0.76226,0.0001,21.52705]
[1776656791807,45.72,74624.17,0.0,-0.76226,0.0001,21.52705]
[1776656791910,45.72,74624.17,0.0,-0.76226,0.0001,21.52705]
[1776656791945,45.72,74624.17,0.0,-0.76226,0.0001,21.52705]
[1776656792026,45.72,74616.98,0.0,-0.76296,0.0001,21.49022]
[1776656794038,45.72,74615.29,0.0,-0.76313,0.0001,21.48162]
[1776656796480,45.72,74616.54,0.0,-0.763,0.0001,21.48806]
[1776656796529,45.72,74616.54,0.0,-0.763,0.0001,21.48806]
[1776656796538,45.72,74612.77,0.0,-0.76337,0.0001,21.46876]
[1776656796696,45.72,74612.77,0.0,-0.76337,0.0001,21.46876]
[1776656797059,45.72,74608.75,0.0,-0.76376,0.0001,21.4482]
[1776656802094,45.72,74611.34,0.0,-0.7635,0.0001,21.46187]
[1776656804103,45.72,74613.76,0.0,-0.76326,0.0001,21.47434]
[1776656804152,45.72,74613.76,0.0,-0.76326,0.0001,21.47434]
[1776656804195,45.72,74613.76,0.0,-0.76326,0.0001,21.47434]
[1776656807132,45.72,74608.49,0.0,-0.76377,0.0001,21.44756]
[1776656810554,45.72,74608.69,0.0,-0.76375,0.0001,21.44877]
[1776656810606,45.72,74608.69,0.0,-0.76375,0.0001,21.44877]
[1776656810691,45.72,74610.6,0.0,-0.76356,0.0001,21.45865]
[1776656816195,45.72,74615.01,0.0,-0.76312,0.0001,21.48168]
[1776656818312,45.73,74615.46,0.0,-0.76308,0.0001,21.48404]
[1776656818366,45.73,74615.46,0.0,-0.76308,0.0001,21.48404]
[1776656818445,45.73,74615.46,0.0,-0.76308,0.0001,21.48404]
[1776656818857,45.73,74615.75,0.0,-0.76305,0.0001,21.48559]
[1776656818962,45.73,74615.75,0.0,-0.76305,0.0001,21.48559]
[1776656819216,45.73,74620.25,0.0,-0.76261,0.0001,21.50869]
[1776656821984,45.73,74622.27,0.0,-0.7624,0.0001,21.51951]
[1776656821989,45.73,74622.27,0.0,-0.7624,0.0001,21.51951]
[1776656822194,45.73,74622.27,0.0,-0.7624,0.0001,21.51951]
[1776656822238,45.73,74617.78,0.0,-0.76283,0.0001,21.49698]
[1776656827272,45.73,74618.11,0.0,-0.7628,0.0001,21.49885]
[1776656830250,45.73,74618.43,0.0,-0.76276,0.0001,21.50057]
[1776656830301,45.73,74618.43,0.0,-0.76276,0.0001,21.50057]
[1776656830443,45.73,74618.43,0.0,-0.76276,0.0001,21.50057]
[1776656834351,45.73,74618.22,0.0,-0.76278,0.0001,21.49964]
[1776656834404,45.73,74618.22,0.0,-0.76278,0.0001,21.49964]
[1776656834442,45.73,74618.22,0.0,-0.76278,0.0001,21.49964]
[1776656838263,45.73,74622.05,0.0,-0.76241,0.0001,21.51934]
[1776656838441,45.73,74622.05,0.0,-0.76241,0.0001,21.51934]
[1776656838507,45.73,74622.05,0.0,-0.76241,0.0001,21.51934]
[1776656838691,45.73,74622.66,0.0,-0.76235,0.0001,21.52247]
[1776656840368,45.73,74607.75,0.0,-0.76379,0.0001,21.44612]
[1776656841623,45.73,74607.75,0.0,-0.76379,0.0001,21.44612]
[1776656841375,45.73,74601.18,0.0,-0.76443,0.0001,21.41248]
[1776656841676,45.73,74601.18,0.0,-0.76443,0.0001,21.41248]
[1776656841694,45.73,74601.18,0.0,-0.76443,0.0001,21.41248]
[1776656847421,45.73,74601.18,0.0,-0.76441,0.0001,21.4132]
[1776656849435,45.74,74605.74,0.0,-0.76397,0.0001,21.43685]
[1776656851759,45.74,74603.84,0.0,-0.76417,0.0001,21.42365]
[1776656851771,45.74,74603.84,0.0,-0.76417,0.0001,21.42365]
[1776656851942,45.74,74603.84,0.0,-0.76417,0.0001,21.42365]
[1776656855479,45.74,74594.27,0.0,-0.76509,0.0001,21.37494]
[1776656856486,45.74,74588.65,0.0,-0.76563,0.0001,21.34619]
[1776656856745,45.74,74588.65,0.0,-0.76563,0.0001,21.34619]
[1776656856797,45.74,74588.65,0.0,-0.76563,0.0001,21.34619]
[1776656856939,45.74,74588.65,0.0,-0.76563,0.0001,21.34619]
[1776656862528,45.74,74589.89,0.0,-0.76549,0.0001,21.35367]
[1776656862728,45.74,74589.89,0.0,-0.76549,0.0001,21.35367]
[1776656862753,45.74,74589.89,0.0,-0.76549,0.0001,21.35367]
[1776656862939,45.74,74589.89,0.0,-0.76549,0.0001,21.35367]
[1776656866556,45.75,74598.75,0.0,-0.76462,0.0001,21.39986]
[1776656871593,45.75,74595.19,0.0,-0.76495,0.0001,21.38213]
[1776656874614,45.75,74590.35,0.0,-0.76541,0.0001,21.35766]
[1776656879649,45.75,74590.35,0.0,-0.76539,0.0001,21.35844]
[1776656882672,45.75,74595.16,0.0,-0.76492,0.0001,21.38363]
[1776656883676,45.75,74599.01,0.0,-0.76455,0.0001,21.40355]
[1776656886698,45.76,74601.32,0.0,-0.76432,0.0001,21.41572]
[1776656889719,45.76,74613.12,0.0,-0.76317,0.0001,21.47645]
[1776656890727,45.76,74618.13,0.0,-0.76268,0.0001,21.50215]
[1776656893280,45.76,74617.48,0.0,-0.76275,0.0001,21.49883]
[1776656894966,45.76,74617.66,0.0,-0.76273,0.0001,21.49972]
[1776656895022,45.76,74617.08,0.0,-0.76279,0.0001,21.49671]
[1776656896938,45.76,74614.22,0.0,-0.76306,0.0001,21.48208]
[1776656898983,45.76,74613.48,0.0,-0.76313,0.0001,21.47827]
[1776656899046,45.76,74612.33,0.0,-0.76325,0.0001,21.47239]
[1776656904824,45.76,74614.99,0.0,-0.76299,0.0001,21.48603]
[1776656909859,45.76,74618.48,0.0,-0.76265,0.0001,21.50386]
[1776656914894,45.76,74621.65,0.0,-0.76237,0.0001,21.51629]
[1776656919930,45.75,74620.28,0.0,-0.76251,0.0001,21.50908]
[1776656924964,45.75,74621.68,0.0,-0.76238,0.0001,21.51605]
[1776656929999,45.75,74623.03,0.0,-0.76225,0.0001,21.52268]
[1776656935035,45.75,74624.83,0.0,-0.76208,0.0001,21.53156]
[1776656939063,45.75,74628.77,0.0,-0.76171,0.0001,21.55137]
[1776656944098,45.75,74626.68,0.0,-0.76192,0.0001,21.54023]
[1776656946112,45.75,74622.99,0.0,-0.76228,0.0001,21.5212]
[1776656947119,45.75,74618.64,0.0,-0.7627,0.0001,21.49889]
[1776656949133,45.75,74613.56,0.0,-0.7632,0.0001,21.47281]
[1776656954168,45.75,74610.28,0.0,-0.76352,0.0001,21.45602]
[1776656959209,45.75,74609.62,0.0,-0.76358,0.0001,21.4528]
[1776656962229,45.75,74616.29,0.0,-0.76293,0.0001,21.48706]
[1776656968272,45.75,74619.46,0.0,-0.76262,0.0001,21.50323]
[1776656973307,45.75,74619.63,0.0,-0.76263,0.0001,21.50044]
[1776656974313,45.75,74614.96,0.0,-0.76308,0.0001,21.47654]
[1776656976328,45.75,74610.5,0.0,-0.76352,0.0001,21.45375]
[1776656981364,45.75,74605.64,0.0,-0.76398,0.0001,21.42915]
[1776656988412,45.75,74608.36,0.0,-0.7637,0.0001,21.44382]
[1776656990425,45.75,74617.88,0.0,-0.76278,0.0001,21.49271]
[1776656991433,45.75,74622.45,0.0,-0.76233,0.0001,21.51611]
[1776656996468,45.75,74619.39,0.0,-0.76263,0.0001,21.50045]
[1776656998483,45.75,74623.12,0.0,-0.76227,0.0001,21.51951]
[1776657003518,45.75,74620.85,0.0,-0.76249,0.0001,21.50779]
[1776657009560,45.75,74624.95,0.0,-0.7621,0.0001,21.52853]
[1776657010567,45.75,74629.23,0.0,-0.76168,0.0001,21.55034]
[1776657015602,45.75,74628.77,0.0,-0.76173,0.0001,21.54758]
[1776657018623,45.75,74634.8,0.0,-0.76115,0.0001,21.57812]
[1776657019630,45.75,74639.79,0.0,-0.76067,0.0001,21.60344]
[1776657024665,45.75,74639.24,0.0,-0.76072,0.0001,21.60079]
[1776657026671,45.75,74639.05,0.0,-0.76073,0.0001,21.6001]
[1776657026723,45.75,74639.05,0.0,-0.76073,0.0001,21.6001]
[1776657026772,45.75,74639.51,0.0,-0.76068,0.0001,21.60273]
[1776657026935,45.75,74639.51,0.0,-0.76068,0.0001,21.60273]
[1776657027686,45.75,74639.55,0.0,-0.76067,0.0001,21.60322]
[1776657033728,45.76,74635.3,0.0,-0.76108,0.0001,21.57961]
[1776657034801,45.76,74631.15,0.0,-0.76148,0.0001,21.55874]
[1776657037756,45.76,74627.58,0.0,-0.7618,0.0001,21.54151]
[1776657042792,45.77,74630.05,0.0,-0.76153,0.0001,21.55574]
[1776657048836,45.78,74632.04,0.0,-0.7613,0.0001,21.56767]
[1776657054879,45.78,74631.57,0.0,-0.76131,0.0001,21.56699]
[1776657058907,45.79,74627.93,0.0,-0.76164,0.0001,21.54955]
[1776657059914,45.79,74622.07,0.0,-0.76221,0.0001,21.51992]
[1776657060921,45.79,74617.28,0.0,-0.76267,0.0001,21.49531]
[1776657062935,45.79,74615.54,0.0,-0.76285,0.0001,21.48625]
[1776657067983,45.79,74615.67,0.0,-0.76284,0.0001,21.48665]
[1776657069998,45.79,74601.05,0.0,-0.76426,0.0001,21.41168]
[1776657071005,45.79,74590.74,0.0,-0.76525,0.0001,21.35873]
[1776657072498,45.79,74590.74,0.0,-0.76525,0.0001,21.35873]
[1776657072550,45.79,74590.74,0.0,-0.76525,0.0001,21.35873]
[1776657072696,45.79,74590.74,0.0,-0.76525,0.0001,21.35873]
[1776657072744,45.79,74589.17,0.0,-0.7654,0.0001,21.3508]
[1776657074029,45.79,74585.68,0.0,-0.76573,0.0001,21.33297]
[1776657079066,45.79,74586.54,0.0,-0.76564,0.0001,21.33808]
[1776657080072,45.79,74590.55,0.0,-0.76525,0.0001,21.35883]
[1776657081728,45.79,74594.21,0.0,-0.76489,0.0001,21.37788]
[1776657088128,45.8,74594.42,0.0,-0.76486,0.0001,21.37959]
[1776657093163,45.8,74592.12,0.0,-0.7651,0.0001,21.36463]
[1776657097191,45.8,74588.28,0.0,-0.76546,0.0001,21.34532]
[1776657101220,45.8,74584.56,0.0,-0.76581,0.0001,21.3267]
[1776657106255,45.8,74588.55,0.0,-0.76541,0.0001,21.34794]
[1776657111289,45.81,74586.89,0.0,-0.76555,0.0001,21.34002]
[1776657116325,45.81,74584.13,0.0,-0.76581,0.0001,21.32654]
[1776657123374,45.81,74584.07,0.0,-0.76579,0.0001,21.32725]
[1776657128409,45.82,74584.42,0.0,-0.76574,0.0001,21.32975]
[1776657139486,45.82,74584.5,0.0,-0.76571,0.0001,21.33168]
[1776657151570,45.83,74585.46,0.0,-0.76561,0.0001,21.33462]
[1776657156605,45.83,74582.48,0.0,-0.76588,0.0001,21.31999]
[1776657162648,45.83,74584.09,0.0,-0.76571,0.0001,21.32913]
[1776657166677,45.84,74591.08,0.0,-0.76502,0.0001,21.36557]
[1776657167684,45.84,74594.64,0.0,-0.76468,0.0001,21.38392]
[1776657173726,45.84,74597.09,0.0,-0.76443,0.0001,21.39692]
[1776657179772,45.84,74596.1,0.0,-0.76452,0.0001,21.39225]
[1776657182793,45.84,74600.44,0.0,-0.7641,0.0001,21.41471]
[1776657183800,45.84,74605.29,0.0,-0.76363,0.0001,21.43958]
[1776657188835,45.84,74604.67,0.0,-0.76369,0.0001,21.43653]
[1776657194878,45.84,74605.41,0.0,-0.76361,0.0001,21.44046]
[1776657195884,45.84,74612.66,0.0,-0.76291,0.0001,21.47754]
[1776657196891,45.84,74618.23,0.0,-0.76237,0.0001,21.50597]
[1776657201925,45.84,74621.05,0.0,-0.7621,0.0001,21.52005]
[1776657207968,45.84,74616.55,0.0,-0.76255,0.0001,21.49672]
[1776657213002,45.84,74614.8,0.0,-0.76274,0.0001,21.484]
[1776657220054,45.84,74616.9,0.0,-0.76254,0.0001,21.49453]
[1776657225090,45.84,74617.02,0.0,-0.76254,0.0001,21.49494]
[1776657230126,45.84,74617.12,0.0,-0.76253,0.0001,21.49525]
[1776657232140,45.84,74612.02,0.0,-0.76303,0.0001,21.46912]
[1776657237175,45.84,74611.64,0.0,-0.76306,0.0001,21.46714]
[1776657242210,45.84,74610.81,0.0,-0.76315,0.0001,21.46291]
[1776657246238,45.84,74614.64,0.0,-0.76277,0.0001,21.48251]
[1776657251273,45.84,74615.95,0.0,-0.76265,0.0001,21.48919]
[1776657256356,45.84,74618.63,0.0,-0.76239,0.0001,21.50285]
[1776657261402,45.83,74619.0,0.0,-0.76235,0.0001,21.50468]
[1776657265460,45.83,74624.24,0.0,-0.76184,0.0001,21.53136]
[1776657266301,45.83,74624.24,0.0,-0.76184,0.0001,21.53136]
[1776657266633,45.83,74624.24,0.0,-0.76184,0.0001,21.53136]
[1776657266731,45.83,74639.12,0.0,-0.7604,0.0001,21.60709]
[1776657267451,45.84,74644.91,0.0,-0.75983,0.0001,21.63681]
[1776657269440,45.84,74644.37,0.0,-0.75988,0.0001,21.63434]
[1776657271479,45.84,74648.64,0.0,-0.75947,0.0001,21.65321]
[1776657274009,45.84,74649.52,0.0,-0.75938,0.0001,21.65792]
[1776657274061,45.84,74649.52,0.0,-0.75938,0.0001,21.65792]
[1776657274196,45.84,74649.22,0.0,-0.7594,0.0001,21.65664]
[1776657275395,45.84,74649.22,0.0,-0.7594,0.0001,21.65688]
[1776657275399,45.84,74649.22,0.0,-0.7594,0.0001,21.65688]
[1776657275449,45.84,74649.22,0.0,-0.7594,0.0001,21.65688]
[1776657275507,45.84,74649.26,0.0,-0.75939,0.0001,21.65732]
[1776657282579,45.85,74651.2,0.0,-0.75916,0.0001,21.6688]
[1776657283568,45.85,74655.65,0.0,-0.75873,0.0001,21.69157]
[1776657286589,45.85,74663.92,0.0,-0.75791,0.0001,21.73396]
[1776657290579,45.86,74665.76,0.0,-0.75772,0.0001,21.74367]
[1776657290632,45.86,74665.76,0.0,-0.75772,0.0001,21.74367]
[1776657290723,45.86,74665.76,0.0,-0.75772,0.0001,21.74367]
[1776657296661,45.86,74661.97,0.0,-0.75807,0.0001,21.72551]
[1776657297371,45.86,74661.97,0.0,-0.75807,0.0001,21.72551]
[1776657297423,45.86,74661.97,0.0,-0.75807,0.0001,21.72551]
[1776657297442,45.86,74661.97,0.0,-0.75807,0.0001,21.72551]
[1776657298874,45.86,74661.79,0.0,-0.75808,0.0001,21.72475]
[1776657298926,45.86,74661.79,0.0,-0.75808,0.0001,21.72475]
[1776657298938,45.86,74661.79,0.0,-0.75808,0.0001,21.72475]
[1776657299078,45.86,74661.99,0.0,-0.75806,0.0001,21.72591]
[1776657304717,45.86,74661.65,0.0,-0.75807,0.0001,21.72507]
[1776657306563,45.86,74661.76,0.0,-0.75806,0.0001,21.72577]
[1776657306613,45.86,74661.76,0.0,-0.75806,0.0001,21.72577]
[1776657306705,45.86,74661.76,0.0,-0.75806,0.0001,21.72577]
[1776657308300,45.87,74661.55,0.0,-0.75808,0.0001,21.72501]
[1776657308353,45.87,74661.55,0.0,-0.75808,0.0001,21.72501]
[1776657308442,45.87,74661.55,0.0,-0.75808,0.0001,21.72501]
[1776657309083,45.87,74661.55,0.0,-0.75807,0.0001,21.72515]
[1776657314787,45.87,74656.78,0.0,-0.75852,0.0001,21.70193]
[1776657315977,45.87,74656.78,0.0,-0.75852,0.0001,21.70193]
[1776657316014,45.87,74656.78,0.0,-0.75852,0.0001,21.70193]
[1776657316203,45.87,74656.12,0.0,-0.75858,0.0001,21.69876]
[1776657317957,45.87,74655.98,0.0,-0.75859,0.0001,21.69822]
[1776657318150,45.87,74655.98,0.0,-0.75859,0.0001,21.69822]
[1776657318106,45.87,74654.81,0.0,-0.7587,0.0001,21.69247]
[1776657318210,45.87,74654.81,0.0,-0.7587,0.0001,21.69247]
[1776657318818,45.87,74649.19,0.0,-0.75925,0.0001,21.66417]
[1776657320306,45.87,74645.37,0.0,-0.75962,0.0001,21.64501]
[1776657320348,45.87,74645.37,0.0,-0.75962,0.0001,21.64501]
[1776657320442,45.87,74645.37,0.0,-0.75962,0.0001,21.64501]
[1776657325031,45.88,74638.76,0.0,-0.76024,0.0001,21.61245]
[1776657325083,45.88,74638.76,0.0,-0.76024,0.0001,21.61245]
[1776657325193,45.88,74638.76,0.0,-0.76024,0.0001,21.61245]
[1776657325183,45.88,74639.01,0.0,-0.76021,0.0001,21.61398]
[1776657326874,45.88,74645.87,0.0,-0.75953,0.0001,21.64929]
[1776657327881,45.88,74651.92,0.0,-0.75894,0.0001,21.68016]
[1776657331051,45.88,74655.83,0.0,-0.75855,0.0001,21.70031]
[1776657331103,45.88,74655.83,0.0,-0.75855,0.0001,21.70031]
[1776657331218,45.88,74655.97,0.0,-0.75856,0.0001,21.69756]
[1776657333364,45.89,74656.09,0.0,-0.75854,0.0001,21.69848]
[1776657333415,45.89,74656.09,0.0,-0.75854,0.0001,21.69848]
[1776657333437,45.89,74656.09,0.0,-0.75854,0.0001,21.69848]
[1776657333923,45.89,74655.49,0.0,-0.75859,0.0001,21.6956]
[1776657339965,45.89,74655.58,0.0,-0.75857,0.0001,21.69698]
[1776657343077,45.89,74655.65,0.0,-0.75855,0.0001,21.69763]
[1776657343129,45.89,74655.65,0.0,-0.75855,0.0001,21.69763]
[1776657343198,45.89,74655.65,0.0,-0.75855,0.0001,21.69763]
[1776657346814,45.89,74656.98,0.0,-0.75841,0.0001,21.70494]
[1776657346869,45.89,74656.98,0.0,-0.75841,0.0001,21.70494]
[1776657346939,45.89,74656.98,0.0,-0.75841,0.0001,21.70494]
[1776657347014,45.89,74657.05,0.0,-0.7584,0.0001,21.70543]
[1776657352316,45.9,74656.78,0.0,-0.75842,0.0001,21.70446]
[1776657352436,45.9,74656.78,0.0,-0.75842,0.0001,21.70446]
[1776657352537,45.9,74656.78,0.0,-0.75841,0.0001,21.70486]
[1776657358091,45.9,74656.0,0.0,-0.75847,0.0001,21.70158]
[1776657361111,45.9,74650.06,0.0,-0.75905,0.0001,21.67192]
[1776657361784,45.9,74650.06,0.0,-0.75905,0.0001,21.67192]
[1776657361836,45.9,74650.06,0.0,-0.75905,0.0001,21.67192]
[1776657361945,45.9,74650.06,0.0,-0.75905,0.0001,21.67192]
[1776657364329,45.9,74648.81,0.0,-0.75916,0.0001,21.66591]
[1776657364381,45.9,74648.81,0.0,-0.75916,0.0001,21.66591]
[1776657364446,45.9,74648.81,0.0,-0.75916,0.0001,21.66591]
[1776657364688,45.9,74648.81,0.0,-0.75916,0.0001,21.66591]
[1776657365140,45.9,74648.14,0.0,-0.75922,0.0001,21.66285]
[1776657368996,45.91,74647.22,0.0,-0.7593,0.0001,21.6587]
[1776657369048,45.91,74647.22,0.0,-0.7593,0.0001,21.6587]
[1776657369203,45.91,74647.22,0.0,-0.7593,0.0001,21.6587]
[1776657371182,45.91,74640.49,0.0,-0.75994,0.0001,21.62512]
[1776657373854,45.91,74640.1,0.0,-0.75997,0.0001,21.62355]
[1776657373906,45.91,74640.1,0.0,-0.75997,0.0001,21.62355]
[1776657373939,45.91,74640.1,0.0,-0.75997,0.0001,21.62355]
[1776657374203,45.91,74639.92,0.0,-0.75999,0.0001,21.62285]
[1776657378605,45.91,74636.17,0.0,-0.76033,0.0001,21.60468]
[1776657378655,45.91,74636.17,0.0,-0.76033,0.0001,21.60468]
[1776657378700,45.91,74636.17,0.0,-0.76033,0.0001,21.60468]
[1776657384273,45.92,74638.48,0.0,-0.76008,0.0001,21.61777]
[1776657386239,45.92,74638.48,0.0,-0.76008,0.0001,21.61777]
[1776657386287,45.92,74653.57,0.0,-0.7586,0.0001,21.69462]
[1776657387304,45.92,74658.39,0.0,-0.75813,0.0001,21.71918]
[1776657388302,45.92,74655.08,0.0,-0.75845,0.0001,21.70258]
[1776657389641,45.92,74655.08,0.0,-0.75845,0.0001,21.70258]
[1776657390650,45.92,74655.13,0.0,-0.75844,0.0001,21.70305]
[1776657390697,45.92,74655.13,0.0,-0.75844,0.0001,21.70305]
[1776657390937,45.92,74655.13,0.0,-0.75844,0.0001,21.70305]
[1776657391037,45.92,74655.62,0.0,-0.75841,0.0001,21.70203]
[1776657392588,45.92,74655.16,0.0,-0.75846,0.0001,21.69971]
[1776657392594,45.92,74655.16,0.0,-0.75846,0.0001,21.69971]
[1776657392691,45.92,74655.16,0.0,-0.75846,0.0001,21.69971]
[1776657398768,45.93,74651.36,0.0,-0.75881,0.0001,21.68129]
[1776657398821,45.93,74651.36,0.0,-0.75881,0.0001,21.68129]
[1776657398938,45.93,74651.36,0.0,-0.75881,0.0001,21.68129]
[1776657398980,45.93,74652.64,0.0,-0.75868,0.0001,21.68807]
[1776657404415,45.93,74652.62,0.0,-0.75867,0.0001,21.68884]
[1776657410944,45.93,74652.55,0.0,-0.75867,0.0001,21.68848]
[1776657410993,45.93,74652.55,0.0,-0.75867,0.0001,21.68848]
[1776657411197,45.93,74652.55,0.0,-0.75867,0.0001,21.68848]
[1776657413435,45.94,74652.54,0.0,-0.75865,0.0001,21.68945]
[1776657413487,45.94,74652.54,0.0,-0.75865,0.0001,21.68945]
[1776657413695,45.94,74652.54,0.0,-0.75865,0.0001,21.68945]
[1776657413795,45.94,74652.54,0.0,-0.75865,0.0001,21.68975]
[1776657414635,45.94,74652.54,0.0,-0.75865,0.0001,21.68975]
[1776657414686,45.94,74652.54,0.0,-0.75865,0.0001,21.68975]
[1776657420529,45.94,74653.66,0.0,-0.75852,0.0001,21.69644]
[1776657424235,45.94,74651.93,0.0,-0.75868,0.0001,21.68799]
[1776657424788,45.94,74651.21,0.0,-0.75875,0.0001,21.6845]
[1776657424835,45.94,74651.21,0.0,-0.75875,0.0001,21.6845]
[1776657424943,45.94,74651.21,0.0,-0.75875,0.0001,21.6845]
[1776657426377,45.94,74649.87,0.0,-0.75887,0.0001,21.67804]
[1776657428020,45.94,74649.94,0.0,-0.75886,0.0001,21.67856]
[1776657428072,45.94,74649.94,0.0,-0.75886,0.0001,21.67856]
[1776657428192,45.94,74649.94,0.0,-0.75886,0.0001,21.67856]
[1776657428290,45.95,74650.09,0.0,-0.75884,0.0001,21.67948]
[1776657433620,45.95,74649.97,0.0,-0.75883,0.0001,21.67985]
[1776657435685,45.95,74649.89,0.0,-0.75884,0.0001,21.67961]
[1776657435737,45.95,74649.89,0.0,-0.75884,0.0001,21.67961]
[1776657435943,45.95,74649.89,0.0,-0.75884,0.0001,21.67961]
[1776657440531,45.95,74648.23,0.0,-0.75898,0.0001,21.67206]
[1776657440559,45.95,74648.23,0.0,-0.75898,0.0001,21.67206]
[1776657440694,45.95,74648.23,0.0,-0.75898,0.0001,21.67206]
[1776657440993,45.95,74648.23,0.0,-0.75898,0.0001,21.67206]
[1776657441045,45.95,74648.23,0.0,-0.75898,0.0001,21.67206]
[1776657441203,45.95,74648.23,0.0,-0.75898,0.0001,21.67206]
[1776657441310,45.95,74648.08,0.0,-0.75899,0.0001,21.67148]
[1776657448171,45.96,74648.45,0.0,-0.75894,0.0001,21.67405]
[1776657448194,45.96,74648.45,0.0,-0.75894,0.0001,21.67405]
[1776657448726,45.96,74656.02,0.0,-0.75819,0.0001,21.713]
[1776657449733,45.96,74663.42,0.0,-0.75746,0.0001,21.75047]
[1776657451747,45.96,74663.83,0.0,-0.75745,0.0001,21.7491]
[1776657452440,45.96,74663.83,0.0,-0.75745,0.0001,21.7491]
[1776657452501,45.96,74663.83,0.0,-0.75745,0.0001,21.7491]
[1776657452702,45.96,74663.83,0.0,-0.75745,0.0001,21.7491]
[1776657452754,45.96,74663.04,0.0,-0.75752,0.0001,21.74522]
[1776657457789,45.96,74662.95,0.0,-0.75752,0.0001,21.74529]
[1776657460522,45.96,74664.54,0.0,-0.75736,0.0001,21.75351]
[1776657460565,45.96,74664.54,0.0,-0.75736,0.0001,21.75351]
[1776657460695,45.96,74664.54,0.0,-0.75736,0.0001,21.75351]
[1776657463641,45.97,74664.57,0.0,-0.75735,0.0001,21.75395]
[1776657463681,45.97,74664.57,0.0,-0.75735,0.0001,21.75395]
[1776657463699,45.97,74664.57,0.0,-0.75735,0.0001,21.75395]
[1776657463783,45.97,74664.57,0.0,-0.75735,0.0001,21.75405]
[1776657476922,45.97,74664.77,0.0,-0.7573,0.0001,21.7563]
[1776657481957,45.97,74665.5,0.0,-0.75722,0.0001,21.76038]
[1776657484238,45.97,74665.39,0.0,-0.75723,0.0001,21.7599]
[1776657484245,45.97,74665.39,0.0,-0.75723,0.0001,21.7599]
[1776657484340,45.97,74665.39,0.0,-0.75723,0.0001,21.75997]
[1776657484444,45.97,74665.39,0.0,-0.75723,0.0001,21.75997]
[1776657491020,45.98,74669.01,0.0,-0.75687,0.0001,21.77866]
[1776657493043,45.98,74669.01,0.0,-0.75687,0.0001,21.77866]
[1776657493196,45.98,74669.01,0.0,-0.75687,0.0001,21.77866]
[1776657493248,45.98,74669.01,0.0,-0.75687,0.0001,21.77874]
[1776657495477,45.98,74669.01,0.0,-0.75687,0.0001,21.77874]
[1776657495691,45.98,74669.01,0.0,-0.75687,0.0001,21.77874]
[1776657495793,45.98,74669.01,0.0,-0.75686,0.0001,21.77887]
[1776657500085,45.98,74664.28,0.0,-0.75732,0.0001,21.75523]
[1776657501998,45.98,74662.5,0.0,-0.7575,0.0001,21.74635]
[1776657502051,45.98,74662.5,0.0,-0.7575,0.0001,21.74635]
[1776657502199,45.98,74662.5,0.0,-0.7575,0.0001,21.74635]
[1776657502241,45.98,74662.46,0.0,-0.7575,0.0001,21.74624]
[1776657508141,45.98,74662.61,0.0,-0.75747,0.0001,21.74758]
[1776657512830,45.98,74664.29,0.0,-0.75732,0.0001,21.75284]
[1776657516080,45.98,74664.75,0.0,-0.75727,0.0001,21.75544]
[1776657516132,45.98,74664.75,0.0,-0.75727,0.0001,21.75544]
[1776657516197,45.98,74664.0,0.0,-0.75734,0.0001,21.75175]
[1776657516790,45.98,74664.0,0.0,-0.75734,0.0001,21.75175]
[1776657517171,45.98,74664.0,0.0,-0.75734,0.0001,21.75175]
[1776657520843,45.99,74664.74,0.0,-0.75726,0.0001,21.75586]
[1776657521633,45.99,74664.66,0.0,-0.75727,0.0001,21.75554]
[1776657521675,45.99,74664.66,0.0,-0.75727,0.0001,21.75554]
[1776657521693,45.99,74664.66,0.0,-0.75727,0.0001,21.75554]
[1776657522239,45.99,74664.84,0.0,-0.75725,0.0001,21.75654]
[1776657526267,45.99,74669.49,0.0,-0.75679,0.0001,21.78026]
[1776657528509,45.99,74669.48,0.0,-0.75679,0.0001,21.78032]
[1776657528561,45.99,74669.48,0.0,-0.75679,0.0001,21.78032]
[1776657528692,45.99,74669.48,0.0,-0.75679,0.0001,21.78032]
[1776657529288,45.99,74669.46,0.0,-0.75679,0.0001,21.78028]
[1776657535330,45.99,74669.53,0.0,-0.75677,0.0001,21.78095]
[1776657537831,45.99,74669.31,0.0,-0.75679,0.0001,21.7799]
[1776657537883,45.99,74669.31,0.0,-0.75679,0.0001,21.7799]
[1776657537943,45.99,74669.31,0.0,-0.75679,0.0001,21.7799]
[1776657538042,45.99,74669.31,0.0,-0.75679,0.0001,21.78001]
[1776657543386,45.99,74664.85,0.0,-0.75722,0.0001,21.75788]
[1776657544791,45.99,74664.73,0.0,-0.75723,0.0001,21.75735]
[1776657544834,45.99,74664.73,0.0,-0.75723,0.0001,21.75735]
[1776657544948,45.99,74664.73,0.0,-0.75723,0.0001,21.75735]
[1776657545400,45.99,74664.34,0.0,-0.75727,0.0001,21.75547]
[1776657551442,45.99,74663.04,0.0,-0.75739,0.0001,21.74942]
[1776657553607,45.99,74663.04,0.0,-0.75739,0.0001,21.74942]
[1776657553652,45.99,74663.04,0.0,-0.75739,0.0001,21.74942]
[1776657553701,45.99,74663.04,0.0,-0.75739,0.0001,21.74942]
[1776657553795,45.99,74663.04,0.0,-0.75738,0.0001,21.74969]
[1776657560369,46.0,74662.51,0.0,-0.75743,0.0001,21.7473]
[1776657560415,46.0,74662.51,0.0,-0.75742,0.0001,21.74759]
[1776657560444,46.0,74662.51,0.0,-0.75742,0.0001,21.74759]
[1776657565543,46.0,74662.44,0.0,-0.75742,0.0001,21.74772]
[1776657566501,46.0,74662.44,0.0,-0.75742,0.0001,21.74772]
[1776657566703,46.0,74662.44,0.0,-0.75742,0.0001,21.74772]
[1776657566761,46.0,74662.31,0.0,-0.75743,0.0001,21.74727]
[1776657572592,46.0,74663.4,0.0,-0.75733,0.0001,21.74972]
[1776657575705,46.0,74663.4,0.0,-0.75733,0.0001,21.74972]
[1776657575755,46.0,74663.4,0.0,-0.75733,0.0001,21.74972]
[1776657575940,46.0,74663.4,0.0,-0.75733,0.0001,21.74972]
[1776657576015,46.0,74663.39,0.0,-0.75733,0.0001,21.74996]
[1776657585683,46.01,74663.26,0.0,-0.75732,0.0001,21.75028]
[1776657588313,46.01,74664.47,0.0,-0.7572,0.0001,21.75647]
[1776657588334,46.01,74664.47,0.0,-0.7572,0.0001,21.75647]
[1776657588448,46.01,74664.47,0.0,-0.7572,0.0001,21.75647]
[1776657588413,46.01,74664.49,0.0,-0.7572,0.0001,21.75666]
[1776657593739,46.01,74664.78,0.0,-0.75716,0.0001,21.75866]
[1776657597614,46.01,74664.86,0.0,-0.75714,0.0001,21.75933]
[1776657597617,46.01,74664.86,0.0,-0.75714,0.0001,21.75933]
[1776657597703,46.01,74664.86,0.0,-0.75714,0.0001,21.75933]
[1776657597767,46.01,74665.75,0.0,-0.75705,0.0001,21.7639]
[1776657602802,46.01,74666.75,0.0,-0.75695,0.0001,21.76931]
[1776657603593,46.01,74666.75,0.0,-0.75695,0.0001,21.76931]
[1776657603601,46.01,74666.75,0.0,-0.75695,0.0001,21.76931]
[1776657603701,46.01,74666.75,0.0,-0.75695,0.0001,21.76931]
[1776657603809,46.01,74668.22,0.0,-0.7568,0.0001,21.77677]
[1776657608844,46.02,74666.97,0.0,-0.75692,0.0001,21.77079]
[1776657611633,46.02,74667.79,0.0,-0.75684,0.0001,21.77503]
[1776657611642,46.02,74667.79,0.0,-0.75684,0.0001,21.77503]
[1776657611689,46.02,74667.79,0.0,-0.75684,0.0001,21.77503]
[1776657611864,46.02,74666.98,0.0,-0.75692,0.0001,21.77101]
[1776657616900,46.02,74666.11,0.0,-0.75699,0.0001,21.76693]
[1776657622942,46.02,74665.92,0.0,-0.75701,0.0001,21.76634]
[1776657625240,46.02,74665.92,0.0,-0.75701,0.0001,21.76634]
[1776657625290,46.02,74665.92,0.0,-0.75701,0.0001,21.76634]
[1776657625438,46.02,74665.92,0.0,-0.75701,0.0001,21.76634]
[1776657625408,46.02,74665.92,0.0,-0.757,0.0001,21.76648]
[1776657625963,46.02,74665.73,0.0,-0.75702,0.0001,21.76559]
[1776657630999,46.02,74665.67,0.0,-0.75704,0.0001,21.76202]
[1776657636035,46.02,74665.31,0.0,-0.75707,0.0001,21.76058]
[1776657638317,46.02,74665.32,0.0,-0.75707,0.0001,21.7607]
[1776657638318,46.02,74662.24,0.0,-0.75737,0.0001,21.74527]
[1776657641945,46.02,74660.75,0.0,-0.75751,0.0001,21.73805]
[1776657642078,46.02,74660.94,0.0,-0.75749,0.0001,21.7391]
[1776657647113,46.03,74656.4,0.0,-0.75792,0.0001,21.71667]
[1776657650194,46.03,74654.23,0.0,-0.75813,0.0001,21.70585]
[1776657650246,46.03,74654.23,0.0,-0.75813,0.0001,21.70585]
[1776657650438,46.03,74654.23,0.0,-0.75813,0.0001,21.70585]
[1776657650508,46.03,74653.83,0.0,-0.75817,0.0001,21.70408]
[1776657651142,46.03,74649.34,0.0,-0.7586,0.0001,21.68156]
[1776657655169,46.03,74643.64,0.0,-0.75914,0.0001,21.65341]
[1776657660204,46.03,74641.43,0.0,-0.75934,0.0001,21.64313]
[1776657663732,46.04,74638.87,0.0,-0.75958,0.0001,21.63073]
[1776657663784,46.04,74638.87,0.0,-0.75958,0.0001,21.63073]
[1776657663940,46.04,74638.87,0.0,-0.75958,0.0001,21.63073]
[1776657664241,46.04,74635.96,0.0,-0.75986,0.0001,21.61621]
[1776657667263,46.04,74628.06,0.0,-0.76062,0.0001,21.57642]
[1776657672298,46.03,74628.3,0.0,-0.76061,0.0001,21.57674]
[1776657677336,46.03,74630.81,0.0,-0.76039,0.0001,21.58848]
[1776657682371,46.03,74628.92,0.0,-0.7606,0.0001,21.5779]
[1776657687406,46.02,74628.0,0.0,-0.7607,0.0001,21.57227]
[1776657692441,46.02,74625.9,0.0,-0.76095,0.0001,21.55702]
[1776657697476,46.02,74626.39,0.0,-0.76091,0.0001,21.55948]
[1776657702512,46.02,74626.56,0.0,-0.76086,0.0001,21.56159]
[1776657707547,46.03,74624.5,0.0,-0.76104,0.0001,21.5524]
[1776657712582,46.03,74624.27,0.0,-0.76103,0.0001,21.55253]
[1776657717619,46.04,74637.37,0.0,-0.75974,0.0001,21.62012]
[1776657718626,46.04,74642.83,0.0,-0.7592,0.0001,21.64795]
[1776657719633,46.04,74640.29,0.0,-0.75944,0.0001,21.6353]
[1776657721648,46.04,74644.87,0.0,-0.75899,0.0001,21.65874]
[1776657723662,46.04,74658.08,0.0,-0.7577,0.0001,21.72561]
[1776657724669,46.04,74662.23,0.0,-0.75729,0.0001,21.74661]
[1776657725676,46.04,74663.71,0.0,-0.75715,0.0001,21.75412]
[1776657727690,46.04,74657.78,0.0,-0.75772,0.0001,21.72435]
[1776657732725,46.05,74656.88,0.0,-0.7578,0.0001,21.72013]
[1776657738767,46.05,74655.45,0.0,-0.75793,0.0001,21.71342]
[1776657743803,46.05,74654.53,0.0,-0.75802,0.0001,21.70916]
[1776657748838,46.05,74652.82,0.0,-0.75817,0.0001,21.70096]
[1776657754880,46.05,74653.63,0.0,-0.75811,0.0001,21.70191]
[1776657757901,46.05,74646.75,0.0,-0.75878,0.0001,21.66749]
[1776657758908,46.05,74638.62,0.0,-0.75956,0.0001,21.62657]
[1776657759915,46.05,74634.06,0.0,-0.76,0.0001,21.60369]
[1776657764950,46.06,74633.92,0.0,-0.76,0.0001,21.60397]
[1776657768978,46.06,74629.11,0.0,-0.76045,0.0001,21.58043]
[1776657773006,46.07,74624.76,0.0,-0.76085,0.0001,21.55933]
[1776657778041,46.07,74624.59,0.0,-0.76084,0.0001,21.55969]
[1776657783076,46.08,74623.79,0.0,-0.7609,0.0001,21.55685]
[1776657789120,46.08,74622.58,0.0,-0.76099,0.0001,21.55178]
[1776657794155,46.08,74622.77,0.0,-0.76099,0.0001,21.55185]
[1776657799190,46.07,74623.0,0.0,-0.76099,0.0001,21.55214]
[1776657804225,46.07,74625.94,0.0,-0.76072,0.0001,21.56611]
[1776657810267,46.06,74625.91,0.0,-0.76075,0.0001,21.56482]
[1776657812281,46.06,74634.88,0.0,-0.75991,0.0001,21.60639]
[1776657813288,46.06,74633.64,0.0,-0.76003,0.0001,21.60012]
[1776657817965,46.07,74632.86,0.0,-0.76009,0.0001,21.59698]
[1776657818325,46.07,74632.76,0.0,-0.76009,0.0001,21.59668]
[1776657819977,46.07,74633.42,0.0,-0.76002,0.0001,21.60022]
[1776657820339,46.07,74632.86,0.0,-0.76007,0.0001,21.59758]
[1776657826381,46.07,74636.59,0.0,-0.75969,0.0001,21.61756]
[1776657828395,46.08,74642.26,0.0,-0.75913,0.0001,21.64654]
[1776657830410,46.08,74646.35,0.0,-0.75873,0.0001,21.66744]
[1776657835444,46.08,74648.5,0.0,-0.75851,0.0001,21.67883]
[1776657840480,46.08,74648.1,0.0,-0.75853,0.0001,21.67736]
[1776657842494,46.08,74638.2,0.0,-0.75949,0.0001,21.62766]
[1776657843501,46.08,74634.05,0.0,-0.75989,0.0001,21.60686]
[1776657848537,46.09,74633.44,0.0,-0.75993,0.0001,21.60471]
[1776657853572,46.09,74632.66,0.0,-0.75999,0.0001,21.6017]
[1776657859614,46.09,74631.21,0.0,-0.76011,0.0001,21.59548]
[1776657860621,46.09,74626.44,0.0,-0.76057,0.0001,21.57155]
[1776657861628,46.1,74621.48,0.0,-0.76104,0.0001,21.54666]
[1776657863642,46.09,74617.57,0.0,-0.76143,0.0001,21.52652]
[1776657868677,46.09,74617.57,0.0,-0.76144,0.0001,21.52575]
[1776657876733,46.09,74618.68,0.0,-0.76138,0.0001,21.52657]
[1776657882774,46.08,74618.41,0.0,-0.76143,0.0001,21.52436]
[1776657887810,46.08,74615.19,0.0,-0.76175,0.0001,21.50737]
[1776657889824,46.08,74604.24,0.0,-0.76282,0.0001,21.45152]
[1776657890831,46.08,74600.48,0.0,-0.76318,0.0001,21.43231]
[1776657892845,46.08,74595.43,0.0,-0.76367,0.0001,21.40651]
[1776657895866,46.08,74590.47,0.0,-0.76415,0.0001,21.38122]
[1776657896984,46.08,74590.47,0.0,-0.76415,0.0001,21.38122]
[1776657897032,46.08,74590.47,0.0,-0.76415,0.0001,21.38122]
[1776657897195,46.08,74590.47,0.0,-0.76415,0.0001,21.38122]
[1776657902916,46.08,74587.72,0.0,-0.76441,0.0001,21.36727]
[1776657903923,46.08,74583.22,0.0,-0.76484,0.0001,21.34432]
[1776657904930,46.08,74577.93,0.0,-0.76535,0.0001,21.31734]
[1776657906944,46.08,74576.69,0.0,-0.76547,0.0001,21.31114]
[1776657911979,46.08,74573.38,0.0,-0.76577,0.0001,21.29476]
[1776657917014,46.08,74565.02,0.0,-0.76656,0.0001,21.25261]
[1776657919028,46.09,74561.07,0.0,-0.76693,0.0001,21.23272]
[1776657921066,46.09,74558.33,0.0,-0.76719,0.0001,21.21886]
[1776657921354,46.09,74558.33,0.0,-0.76719,0.0001,21.21886]
[1776657921448,46.09,74550.28,0.0,-0.76797,0.0001,21.17731]
[1776657924443,46.08,74552.82,0.0,-0.76773,0.0001,21.18988]
[1776657930105,46.08,74554.53,0.0,-0.7676,0.0001,21.19696]
[1776657935139,46.07,74561.27,0.0,-0.76701,0.0001,21.22668]
[1776657938161,46.07,74564.39,0.0,-0.76673,0.0001,21.24182]
[1776657944203,46.06,74564.39,0.0,-0.76676,0.0001,21.24026]
[1776657945343,46.06,74564.39,0.0,-0.76676,0.0001,21.24026]
[1776657945439,46.06,74564.39,0.0,-0.76676,0.0001,21.24026]
[1776657945478,46.06,74564.39,0.0,-0.76676,0.0001,21.24026]
[1776657945580,46.06,74564.39,0.0,-0.76676,0.0001,21.24005]
[1776657949706,46.06,74564.62,0.0,-0.76675,0.0001,21.2406]
[1776657949807,46.06,74563.98,0.0,-0.76682,0.0001,21.23711]
[1776657949945,46.06,74563.98,0.0,-0.76682,0.0001,21.23711]
[1776657953266,46.06,74558.8,0.0,-0.76733,0.0001,21.20967]
[1776657958323,46.05,74559.15,0.0,-0.76731,0.0001,21.21073]
[1776657958373,46.05,74559.15,0.0,-0.76731,0.0001,21.21073]
[1776657958438,46.05,74559.15,0.0,-0.76731,0.0001,21.21073]
[1776657958538,46.05,74559.18,0.0,-0.76732,0.0001,21.21038]
[1776657964343,46.05,74557.04,0.0,-0.76755,0.0001,21.19797]
[1776657967365,46.04,74568.75,0.0,-0.76644,0.0001,21.25744]
[1776657970293,46.04,74567.91,0.0,-0.76653,0.0001,21.25288]
[1776657970345,46.04,74567.91,0.0,-0.76653,0.0001,21.25288]
[1776657970441,46.04,74567.91,0.0,-0.76653,0.0001,21.25288]
[1776657970541,46.04,74567.93,0.0,-0.76653,0.0001,21.25285]
[1776657974412,46.04,74561.58,0.0,-0.76715,0.0001,21.21961]
[1776657976435,46.04,74560.71,0.0,-0.76724,0.0001,21.21489]
[1776657976442,46.04,74560.71,0.0,-0.76724,0.0001,21.21489]
[1776657976693,46.04,74560.71,0.0,-0.76724,0.0001,21.21489]
[1776657976794,46.04,74561.08,0.0,-0.76721,0.0001,21.21653]
[1776657980455,46.03,74566.3,0.0,-0.76673,0.0001,21.24224]
[1776657985492,46.03,74566.22,0.0,-0.76676,0.0001,21.2404]
[1776657990524,46.02,74564.92,0.0,-0.76692,0.0001,21.23233]
[1776657991393,46.02,74564.92,0.0,-0.76692,0.0001,21.23233]
[1776657991398,46.02,74564.92,0.0,-0.76692,0.0001,21.23233]
[1776657991441,46.02,74564.92,0.0,-0.76692,0.0001,21.23233]
[1776657991533,46.02,74564.78,0.0,-0.76696,0.0001,21.22769]
[1776657996566,46.02,74576.83,0.0,-0.76583,0.0001,21.28809]
[1776657997574,46.01,74581.07,0.0,-0.76543,0.0001,21.30945]
[1776657999620,46.01,74580.49,0.0,-0.7655,0.0001,21.30613]
[1776657999672,46.01,74580.49,0.0,-0.7655,0.0001,21.30613]
[1776657999694,46.01,74580.49,0.0,-0.7655,0.0001,21.30613]
[1776657999773,46.01,74580.53,0.0,-0.7655,0.0001,21.30598]
[1776658005630,46.01,74582.45,0.0,-0.76531,0.0001,21.31621]
[1776658010194,46.01,74582.46,0.0,-0.7653,0.0001,21.31661]
[1776658010246,46.01,74582.46,0.0,-0.7653,0.0001,21.31661]
[1776658010439,46.01,74582.46,0.0,-0.7653,0.0001,21.31661]
[1776658010664,46.01,74584.07,0.0,-0.76514,0.0001,21.32492]
[1776658015700,46.02,74583.22,0.0,-0.76522,0.0001,21.32096]
[1776658020735,46.02,74580.2,0.0,-0.7655,0.0001,21.30591]
[1776658023821,46.02,74576.06,0.0,-0.76589,0.0001,21.28493]
[1776658023868,46.02,74576.06,0.0,-0.76589,0.0001,21.28493]
[1776658023874,46.02,74572.25,0.0,-0.76625,0.0001,21.26553]
[1776658033826,46.02,74570.52,0.0,-0.76639,0.0001,21.25815]
[1776658036533,46.03,74570.5,0.0,-0.76639,0.0001,21.25835]
[1776658036580,46.03,74570.5,0.0,-0.76639,0.0001,21.25835]
[1776658036693,46.03,74570.5,0.0,-0.76639,0.0001,21.25835]
[1776658036847,46.03,74569.45,0.0,-0.76648,0.0001,21.25312]
[1776658042701,46.03,74569.95,0.0,-0.76642,0.0001,21.2563]
[1776658042753,46.03,74569.95,0.0,-0.76642,0.0001,21.2563]
[1776658042853,46.03,74569.95,0.0,-0.76642,0.0001,21.25661]
[1776658042935,46.03,74569.95,0.0,-0.76642,0.0001,21.25661]
[1776658049528,46.03,74569.75,0.0,-0.76643,0.0001,21.25574]
[1776658053812,46.02,74569.64,0.0,-0.7665,0.0001,21.24999]
[1776658053858,46.02,74569.64,0.0,-0.76651,0.0001,21.24939]
[1776658053951,46.02,74569.64,0.0,-0.76651,0.0001,21.24939]
[1776658059001,46.02,74569.85,0.0,-0.76652,0.0001,21.24897]
[1776658065836,46.01,74569.7,0.0,-0.76656,0.0001,21.24731]
[1776658065886,46.01,74569.7,0.0,-0.76656,0.0001,21.24731]
[1776658065948,46.01,74569.7,0.0,-0.76656,0.0001,21.24731]
[1776658065871,46.01,74569.88,0.0,-0.76656,0.0001,21.24733]
[1776658067871,46.01,74569.76,0.0,-0.76657,0.0001,21.24672]
[1776658067971,46.01,74569.73,0.0,-0.76657,0.0001,21.24634]
[1776658068065,46.01,74564.57,0.0,-0.76707,0.0001,21.21965]
[1776658073099,46.0,74566.14,0.0,-0.76694,0.0001,21.2267]
[1776658078135,46.0,74566.4,0.0,-0.76694,0.0001,21.22682]
[1776658080149,46.0,74579.34,0.0,-0.7657,0.0001,21.29293]
[1776658081156,46.0,74585.33,0.0,-0.76513,0.0001,21.32337]
[1776658082163,46.0,74586.31,0.0,-0.76504,0.0001,21.32819]
[1776658083170,46.0,74590.95,0.0,-0.76459,0.0001,21.35198]
[1776658084177,46.0,74596.05,0.0,-0.7641,0.0001,21.37802]
[1776658085184,46.0,74597.12,0.0,-0.764,0.0001,21.38354]
[1776658089755,46.0,74596.74,0.0,-0.76403,0.0001,21.38163]
[1776658089807,46.0,74596.74,0.0,-0.76403,0.0001,21.38163]
[1776658089947,46.0,74596.74,0.0,-0.76403,0.0001,21.38163]
[1776658089856,46.0,74597.17,0.0,-0.76399,0.0001,21.38384]
[1776658096261,46.0,74597.35,0.0,-0.76397,0.0001,21.38481]
[1776658099524,46.0,74589.49,0.0,-0.76473,0.0001,21.3447]
[1776658103652,46.0,74588.46,0.0,-0.76483,0.0001,21.33958]
[1776658103687,46.0,74588.46,0.0,-0.76483,0.0001,21.33958]
[1776658103700,46.0,74588.46,0.0,-0.76483,0.0001,21.33958]
[1776658103731,46.0,74588.7,0.0,-0.7648,0.0001,21.34085]
[1776658108063,46.0,74588.51,0.0,-0.76482,0.0001,21.34006]
[1776658108195,46.0,74588.51,0.0,-0.76482,0.0001,21.34006]
[1776658108345,46.0,74584.78,0.0,-0.76518,0.0001,21.32104]
[1776658113777,46.0,74587.08,0.0,-0.76498,0.0001,21.32935]
[1776658113786,46.0,74587.08,0.0,-0.76498,0.0001,21.32935]
[1776658113938,46.0,74587.08,0.0,-0.76498,0.0001,21.32935]
[1776658113878,46.0,74588.7,0.0,-0.76482,0.0001,21.33773]
[1776658119423,46.0,74588.47,0.0,-0.76484,0.0001,21.33683]
[1776658124431,46.0,74590.46,0.0,-0.76464,0.0001,21.34718]
[1776658124482,46.0,74590.46,0.0,-0.76464,0.0001,21.34718]
[1776658124687,46.0,74590.46,0.0,-0.76464,0.0001,21.34718]
[1776658124788,46.0,74590.3,0.0,-0.76465,0.0001,21.34639]
[1776658131508,46.0,74590.3,0.0,-0.76465,0.0001,21.34664]
[1776658133579,46.0,74590.2,0.0,-0.76466,0.0001,21.34617]
[1776658133632,46.0,74590.2,0.0,-0.76466,0.0001,21.34617]
[1776658133690,46.0,74590.2,0.0,-0.76466,0.0001,21.34617]
[1776658133733,46.0,74590.7,0.0,-0.76461,0.0001,21.34876]
[1776658140571,46.01,74590.22,0.0,-0.76465,0.0001,21.34656]
[1776658144179,46.01,74586.14,0.0,-0.76504,0.0001,21.32587]
[1776658144197,46.01,74586.14,0.0,-0.76504,0.0001,21.32587]
[1776658144351,46.01,74586.14,0.0,-0.76504,0.0001,21.32587]
[1776658144441,46.01,74586.14,0.0,-0.76504,0.0001,21.32587]
[1776658144599,46.01,74586.99,0.0,-0.76496,0.0001,21.33028]
[1776658148628,46.01,74591.27,0.0,-0.76454,0.0001,21.3523]
[1776658150159,46.01,74590.91,0.0,-0.76458,0.0001,21.35049]
[1776658150194,46.01,74590.91,0.0,-0.76458,0.0001,21.35049]
[1776658150209,46.01,74590.91,0.0,-0.76458,0.0001,21.35049]
[1776658150643,46.01,74591.78,0.0,-0.76449,0.0001,21.35496]
[1776658152118,46.01,74591.57,0.0,-0.76451,0.0001,21.3539]
[1776658152193,46.01,74591.57,0.0,-0.76451,0.0001,21.3539]
[1776658152657,46.01,74593.04,0.0,-0.76437,0.0001,21.36143]
[1776658157694,46.01,74595.62,0.0,-0.76412,0.0001,21.37461]
[1776658161592,46.01,74595.69,0.0,-0.76411,0.0001,21.37495]
[1776658161644,46.01,74595.69,0.0,-0.76411,0.0001,21.37495]
[1776658161700,46.01,74595.69,0.0,-0.76411,0.0001,21.37495]
[1776658161745,46.01,74595.69,0.0,-0.76411,0.0001,21.37495]
[1776658171791,46.01,74595.29,0.0,-0.76418,0.0001,21.36925]
[1776658176951,46.01,74597.65,0.0,-0.76395,0.0001,21.38126]
[1776658177002,46.01,74597.65,0.0,-0.76395,0.0001,21.38126]
[1776658177020,46.01,74597.44,0.0,-0.76397,0.0001,21.38018]
[1776658177195,46.01,74597.44,0.0,-0.76397,0.0001,21.38018]
[1776658182869,46.01,74589.55,0.0,-0.76473,0.0001,21.33987]
[1776658184367,46.01,74589.12,0.0,-0.76477,0.0001,21.33771]
[1776658184421,46.01,74589.12,0.0,-0.76477,0.0001,21.33771]
[1776658184440,46.01,74589.12,0.0,-0.76477,0.0001,21.33771]
[1776658184883,46.01,74588.82,0.0,-0.7648,0.0001,21.33622]
[1776658189918,46.01,74581.98,0.0,-0.76546,0.0001,21.30146]
[1776658190925,46.01,74575.07,0.0,-0.76612,0.0001,21.26617]
[1776658192939,46.01,74572.43,0.0,-0.76637,0.0001,21.25291]
[1776658193745,46.01,74572.43,0.0,-0.76637,0.0001,21.25291]
[1776658193797,46.01,74572.43,0.0,-0.76637,0.0001,21.25291]
[1776658193941,46.01,74572.43,0.0,-0.76637,0.0001,21.25291]
[1776658193946,46.01,74571.43,0.0,-0.76646,0.0001,21.24793]
[1776658195960,46.01,74565.43,0.0,-0.76704,0.0001,21.217]
[1776658200995,46.0,74569.32,0.0,-0.76669,0.0001,21.2356]
[1776658203008,46.0,74573.84,0.0,-0.76627,0.0001,21.25816]
[1776658204475,46.0,74575.07,0.0,-0.76616,0.0001,21.26413]
[1776658204478,46.0,74575.07,0.0,-0.76616,0.0001,21.26413]
[1776658204700,46.0,74575.07,0.0,-0.76616,0.0001,21.26413]
[1776658205027,46.0,74575.35,0.0,-0.76614,0.0001,21.26524]
[1776658210062,45.99,74574.92,0.0,-0.76621,0.0001,21.2614]
[1776658213644,45.99,74575.03,0.0,-0.76622,0.0001,21.26118]
[1776658213663,45.99,74575.03,0.0,-0.76622,0.0001,21.26118]
[1776658213694,45.99,74575.03,0.0,-0.76622,0.0001,21.26118]
[1776658214090,45.99,74572.84,0.0,-0.76643,0.0001,21.24982]
[1776658220132,45.98,74571.78,0.0,-0.76657,0.0001,21.24255]
[1776658221573,45.98,74571.78,0.0,-0.76657,0.0001,21.24255]
[1776658221619,45.98,74571.78,0.0,-0.76657,0.0001,21.24255]
[1776658221693,45.98,74571.78,0.0,-0.76657,0.0001,21.24255]
[1776658221720,45.98,74571.78,0.0,-0.76658,0.0001,21.24195]
[1776658229196,45.97,74570.92,0.0,-0.7667,0.0001,21.23544]
[1776658234779,45.97,74570.92,0.0,-0.7667,0.0001,21.23544]
[1776658234781,45.97,74570.92,0.0,-0.7667,0.0001,21.23544]
[1776658234945,45.97,74570.92,0.0,-0.7667,0.0001,21.23544]
[1776658235046,45.96,74570.26,0.0,-0.76683,0.0001,21.22664]
[1776658246315,45.95,74570.95,0.0,-0.76682,0.0001,21.2273]
[1776658247370,45.95,74570.95,0.0,-0.76682,0.0001,21.2273]
[1776658247419,45.95,74570.95,0.0,-0.76682,0.0001,21.2273]
[1776658247448,45.95,74570.95,0.0,-0.76682,0.0001,21.2273]
[1776658247569,45.95,74570.95,0.0,-0.76683,0.0001,21.22687]
[1776658253363,45.95,74570.97,0.0,-0.76685,0.0001,21.22566]
[1776658254881,45.95,74570.97,0.0,-0.76685,0.0001,21.22566]
[1776658254931,45.95,74570.97,0.0,-0.76685,0.0001,21.22566]
[1776658255032,45.95,74571.08,0.0,-0.76685,0.0001,21.22593]
[1776658255210,45.95,74571.08,0.0,-0.76685,0.0001,21.22593]
[1776658260413,45.94,74568.27,0.0,-0.76715,0.0001,21.21007]
[1776658261248,45.94,74568.27,0.0,-0.76715,0.0001,21.21007]
[1776658261300,45.94,74568.27,0.0,-0.76715,0.0001,21.21007]
[1776658261445,45.94,74568.27,0.0,-0.76715,0.0001,21.21007]
[1776658261546,45.94,74566.42,0.0,-0.76733,0.0001,21.20001]
[1776658267462,45.93,74562.7,0.0,-0.76772,0.0001,21.1794]
[1776658268449,45.93,74562.7,0.0,-0.76772,0.0001,21.1794]
[1776658268494,45.93,74562.7,0.0,-0.76772,0.0001,21.1794]
[1776658268698,45.93,74562.7,0.0,-0.76772,0.0001,21.1794]
[1776658268772,45.93,74562.07,0.0,-0.76778,0.0001,21.17593]
[1776658274511,45.93,74562.03,0.0,-0.76781,0.0001,21.17438]
[1776658277532,45.92,74555.49,0.0,-0.76845,0.0001,21.14006]
[1776658278457,45.92,74555.49,0.0,-0.76845,0.0001,21.14006]
[1776658278497,45.92,74555.49,0.0,-0.76845,0.0001,21.14006]
[1776658278698,45.92,74555.49,0.0,-0.76845,0.0001,21.14006]
[1776658278798,45.92,74555.47,0.0,-0.76846,0.0001,21.13977]
[1776658284580,45.92,74553.33,0.0,-0.76868,0.0001,21.12772]
[1776658289615,45.92,74549.51,0.0,-0.76906,0.0001,21.10727]
[1776658291462,45.92,74547.01,0.0,-0.7693,0.0001,21.09425]
[1776658291628,45.92,74547.01,0.0,-0.7693,0.0001,21.09425]
[1776658291689,45.92,74547.01,0.0,-0.7693,0.0001,21.09425]
[1776658291729,45.92,74552.03,0.0,-0.76885,0.0001,21.1164]
[1776658292600,45.92,74552.03,0.0,-0.76885,0.0001,21.1164]
[1776658297672,45.91,74554.04,0.0,-0.76868,0.0001,21.12596]
[1776658300871,45.91,74554.11,0.0,-0.76867,0.0001,21.12619]
[1776658306735,45.91,74553.49,0.0,-0.76875,0.0001,21.12199]
[1776658312777,45.91,74552.67,0.0,-0.76884,0.0001,21.11708]
[1776658316805,45.9,74548.15,0.0,-0.76928,0.0001,21.09336]
[1776658319826,45.9,74543.57,0.0,-0.76972,0.0001,21.06949]
[1776658324861,45.9,74547.11,0.0,-0.76939,0.0001,21.08748]
[1776658329896,45.9,74550.1,0.0,-0.76911,0.0001,21.10249]
[1776658335938,45.9,74551.0,0.0,-0.76904,0.0001,21.10659]
[1776658340978,45.9,74552.37,0.0,-0.76892,0.0001,21.1132]
[1776658347085,45.9,74554.43,0.0,-0.76873,0.0001,21.12343]
[1776658354069,45.89,74553.49,0.0,-0.76886,0.0001,21.11401]
[1776658364139,45.89,74554.28,0.0,-0.7688,0.0001,21.11718]
[1776658370181,45.89,74554.57,0.0,-0.76879,0.0001,21.11813]
[1776658372195,45.89,74565.3,0.0,-0.76776,0.0001,21.17324]
[1776658374210,45.88,74568.93,0.0,-0.76742,0.0001,21.19159]
[1776658375910,45.88,74569.08,0.0,-0.76741,0.0001,21.19218]
[1776658375940,45.88,74569.08,0.0,-0.76741,0.0001,21.19218]
[1776658376224,45.88,74570.41,0.0,-0.76729,0.0001,21.19884]
[1776658376317,45.88,74570.41,0.0,-0.76729,0.0001,21.19884]
[1776658382273,45.88,74573.06,0.0,-0.76706,0.0001,21.21129]
[1776658387301,45.87,74573.42,0.0,-0.76704,0.0001,21.21205]
[1776658392336,45.87,74571.44,0.0,-0.76725,0.0001,21.20079]
[1776658397371,45.87,74571.59,0.0,-0.76726,0.0001,21.20053]
[1776658408537,45.86,74571.3,0.0,-0.7673,0.0001,21.19862]
[1776658410461,45.86,74565.47,0.0,-0.7679,0.0001,21.16631]
[1776658412445,45.85,74565.19,0.0,-0.76796,0.0001,21.16101]
[1776658412497,45.85,74565.19,0.0,-0.76796,0.0001,21.16101]
[1776658412690,45.85,74565.19,0.0,-0.76796,0.0001,21.16101]
[1776658412792,45.85,74565.12,0.0,-0.76797,0.0001,21.1603]
[1776658415659,45.85,74565.12,0.0,-0.76797,0.0001,21.1603]
[1776658415692,45.85,74565.12,0.0,-0.76797,0.0001,21.1603]
[1776658415707,45.85,74565.12,0.0,-0.76797,0.0001,21.1603]
[1776658415794,45.85,74565.16,0.0,-0.76798,0.0001,21.15998]
[1776658417143,45.85,74565.16,0.0,-0.76798,0.0001,21.15998]
[1776658417196,45.85,74565.16,0.0,-0.76798,0.0001,21.15998]
[1776658417244,45.85,74565.42,0.0,-0.76796,0.0001,21.16114]
[1776658424560,45.84,74566.92,0.0,-0.76784,0.0001,21.16735]
[1776658426641,45.84,74566.95,0.0,-0.76784,0.0001,21.16731]
[1776658426701,45.84,74566.95,0.0,-0.76784,0.0001,21.16731]
[1776658426738,45.84,74566.95,0.0,-0.76785,0.0001,21.16712]
[1776658433623,45.84,74565.62,0.0,-0.768,0.0001,21.1589]
[1776658434916,45.84,74565.62,0.0,-0.768,0.0001,21.1589]
[1776658434937,45.84,74565.62,0.0,-0.768,0.0001,21.1589]
[1776658434968,45.84,74565.62,0.0,-0.768,0.0001,21.1589]
[1776658435235,45.84,74565.62,0.0,-0.768,0.0001,21.1589]
[1776658435290,45.84,74565.25,0.0,-0.76804,0.0001,21.1568]
[1776658435439,45.84,74565.25,0.0,-0.76804,0.0001,21.1568]
[1776658440672,45.83,74564.5,0.0,-0.76814,0.0001,21.15181]
[1776658442022,45.83,74564.5,0.0,-0.76814,0.0001,21.15181]
[1776658442074,45.83,74564.5,0.0,-0.76814,0.0001,21.15181]
[1776658442198,45.83,74564.5,0.0,-0.76814,0.0001,21.15181]
[1776658442298,45.83,74561.01,0.0,-0.76847,0.0001,21.13361]
[1776658443693,45.83,74555.44,0.0,-0.76901,0.0001,21.10451]
[1776658446856,45.83,74553.75,0.0,-0.76918,0.0001,21.09552]
[1776658446908,45.83,74553.75,0.0,-0.76918,0.0001,21.09552]
[1776658446937,45.83,74553.75,0.0,-0.76918,0.0001,21.09552]
[1776658447026,45.83,74554.19,0.0,-0.76914,0.0001,21.09766]
[1776658452756,45.83,74552.24,0.0,-0.76934,0.0001,21.08684]
[1776658454657,45.83,74552.03,0.0,-0.76936,0.0001,21.08564]
[1776658454690,45.83,74552.03,0.0,-0.76936,0.0001,21.08564]
[1776658454790,45.83,74552.03,0.0,-0.76936,0.0001,21.08564]
[1776658454892,45.83,74551.38,0.0,-0.76943,0.0001,21.08216]
[1776658455806,45.83,74551.38,0.0,-0.76943,0.0001,21.08216]
[1776658455939,45.83,74551.38,0.0,-0.76943,0.0001,21.08216]
[1776658456041,45.83,74551.35,0.0,-0.76943,0.0001,21.08189]
[1776658461819,45.82,74550.64,0.0,-0.76952,0.0001,21.07754]
[1776658466854,45.82,74549.79,0.0,-0.76961,0.0001,21.07261]
[1776658471199,45.82,74549.72,0.0,-0.76962,0.0001,21.07213]
[1776658471252,45.82,74549.72,0.0,-0.76962,0.0001,21.07213]
[1776658471288,45.82,74549.72,0.0,-0.76965,0.0001,21.06816]
[1776658471437,45.82,74549.72,0.0,-0.76965,0.0001,21.06816]
[1776658477932,45.82,74549.72,0.0,-0.76966,0.0001,21.06743]
[1776658482966,45.81,74549.44,0.0,-0.7697,0.0001,21.06544]
[1776658485987,45.81,74544.62,0.0,-0.77017,0.0001,21.04023]
[1776658486403,45.81,74544.62,0.0,-0.77017,0.0001,21.04023]
[1776658486442,45.81,74544.62,0.0,-0.77017,0.0001,21.04023]
[1776658486455,45.81,74544.62,0.0,-0.77017,0.0001,21.04023]
[1776658486994,45.81,74543.82,0.0,-0.77024,0.0001,21.03602]
[1776658491345,45.81,74543.89,0.0,-0.77024,0.0001,21.03633]
[1776658491435,45.81,74542.35,0.0,-0.77039,0.0001,21.02819]
[1776658492029,45.81,74537.95,0.0,-0.77081,0.0001,21.00533]
[1776658496340,45.81,74536.32,0.0,-0.77097,0.0001,20.99686]
[1776658496392,45.81,74536.32,0.0,-0.77097,0.0001,20.99686]
[1776658496341,45.81,74536.01,0.0,-0.77099,0.0001,20.99525]
[1776658496445,45.81,74536.01,0.0,-0.77099,0.0001,20.99525]
[1776658497064,45.81,74535.98,0.0,-0.771,0.0001,20.9951]
[1776658502101,45.81,74539.77,0.0,-0.77064,0.0001,21.01475]
[1776658506129,45.81,74535.03,0.0,-0.77109,0.0001,20.99015]
[1776658508740,45.81,74535.18,0.0,-0.77107,0.0001,20.99095]
[1776658508791,45.81,74535.18,0.0,-0.77107,0.0001,20.99095]
[1776658508936,45.81,74535.18,0.0,-0.77107,0.0001,20.99095]
[1776658509151,45.81,74535.11,0.0,-0.77108,0.0001,20.9906]
[1776658517207,45.81,74534.88,0.0,-0.7711,0.0001,20.9895]
[1776658522243,45.81,74536.51,0.0,-0.77094,0.0001,20.99801]
[1776658523681,45.81,74537.01,0.0,-0.7709,0.0001,21.0006]
[1776658523689,45.81,74537.01,0.0,-0.7709,0.0001,21.0006]
[1776658523936,45.81,74537.01,0.0,-0.7709,0.0001,21.0006]
[1776658524037,45.81,74537.01,0.0,-0.7709,0.0001,21.0006]
[1776658530297,45.81,74536.69,0.0,-0.77093,0.0001,20.99893]
[1776658535333,45.81,74536.24,0.0,-0.771,0.0001,20.99296]
[1776658537347,45.81,74528.1,0.0,-0.77177,0.0001,20.95072]
[1776658541423,45.81,74527.97,0.0,-0.77178,0.0001,20.95021]
[1776658541438,45.81,74527.97,0.0,-0.77178,0.0001,20.95021]
[1776658541475,45.81,74528.63,0.0,-0.77172,0.0001,20.95369]
[1776658542382,45.81,74529.23,0.0,-0.77166,0.0001,20.95686]
[1776658542763,45.81,74529.23,0.0,-0.77166,0.0001,20.95686]
[1776658542943,45.81,74529.23,0.0,-0.77166,0.0001,20.95686]
[1776658543044,45.81,74529.23,0.0,-0.77166,0.0001,20.95691]
[1776658548424,45.82,74527.52,0.0,-0.77182,0.0001,20.94825]
[1776658551352,45.82,74527.09,0.0,-0.77186,0.0001,20.94606]
[1776658551400,45.82,74527.09,0.0,-0.77186,0.0001,20.94606]
[1776658551442,45.82,74527.09,0.0,-0.77186,0.0001,20.94606]
[1776658551445,45.82,74527.05,0.0,-0.77186,0.0001,20.94596]
[1776658556480,45.82,74529.19,0.0,-0.77165,0.0001,20.95729]
[1776658560114,45.82,74529.19,0.0,-0.77165,0.0001,20.95729]
[1776658560166,45.82,74529.19,0.0,-0.77165,0.0001,20.95729]
[1776658560194,45.82,74529.19,0.0,-0.77165,0.0001,20.95729]
[1776658560259,45.82,74529.66,0.0,-0.7716,0.0001,20.95987]
[1776658562561,45.82,74536.84,0.0,-0.77092,0.0001,20.99719]
[1776658564179,45.82,74536.84,0.0,-0.77092,0.0001,20.99719]
[1776658564194,45.82,74536.84,0.0,-0.77092,0.0001,20.99719]
[1776658564231,45.82,74536.84,0.0,-0.77092,0.0001,20.99719]
[1776658564392,45.82,74536.84,0.0,-0.77092,0.0001,20.99719]
[1776658564454,45.82,74536.84,0.0,-0.77092,0.0001,20.99719]
[1776658564424,45.82,74539.9,0.0,-0.77062,0.0001,21.01307]
[1776658566589,45.82,74544.09,0.0,-0.77023,0.0001,21.03472]
[1776658569610,45.82,74548.42,0.0,-0.76981,0.0001,21.05699]
[1776658572197,45.82,74549.55,0.0,-0.76971,0.0001,21.06278]
[1776658572249,45.82,74549.55,0.0,-0.76971,0.0001,21.06278]
[1776658572442,45.82,74549.55,0.0,-0.76971,0.0001,21.06278]
[1776658572293,45.82,74549.58,0.0,-0.76971,0.0001,21.06277]
[1776658577666,45.81,74549.51,0.0,-0.76972,0.0001,21.0619]
[1776658579446,45.81,74549.51,0.0,-0.76972,0.0001,21.0619]
[1776658579462,45.81,74549.51,0.0,-0.76973,0.0001,21.06182]
[1776658579692,45.81,74549.51,0.0,-0.76973,0.0001,21.06182]
[1776658579705,45.81,74549.44,0.0,-0.76973,0.0001,21.06138]
[1776658584715,45.81,74548.3,0.0,-0.76985,0.0001,21.05507]
[1776658585722,45.81,74540.4,0.0,-0.77061,0.0001,21.01407]
[1776658586961,45.81,74540.4,0.0,-0.77061,0.0001,21.01407]
[1776658587013,45.81,74540.4,0.0,-0.77061,0.0001,21.01407]
[1776658587193,45.81,74540.4,0.0,-0.77061,0.0001,21.01407]
[1776658587291,45.81,74539.64,0.0,-0.77068,0.0001,21.0101]
[1776658591972,45.81,74537.5,0.0,-0.77089,0.0001,20.99897]
[1776658592025,45.81,74537.5,0.0,-0.77089,0.0001,20.99897]
[1776658592203,45.81,74537.5,0.0,-0.77089,0.0001,20.99897]
[1776658592252,45.81,74537.5,0.0,-0.77089,0.0001,20.99897]
[1776658592444,45.81,74537.5,0.0,-0.77089,0.0001,20.99897]
[1776658592298,45.81,74533.47,0.0,-0.7713,0.0001,20.9744]
[1776658598817,45.81,74531.27,0.0,-0.7715,0.0001,20.96321]
[1776658604859,45.81,74530.41,0.0,-0.77158,0.0001,20.959]
[1776658609059,45.81,74530.34,0.0,-0.77158,0.0001,20.95872]
[1776658609111,45.81,74530.34,0.0,-0.77158,0.0001,20.95872]
[1776658609199,45.81,74530.34,0.0,-0.77158,0.0001,20.95872]
[1776658609274,45.81,74530.34,0.0,-0.77158,0.0001,20.9588]
[1776658614930,45.81,74528.97,0.0,-0.77171,0.0001,20.95193]
[1776658618958,45.82,74524.41,0.0,-0.77214,0.0001,20.92846]
[1776658622112,45.82,74523.91,0.0,-0.77218,0.0001,20.926]
[1776658622201,45.82,74523.91,0.0,-0.77218,0.0001,20.926]
[1776658622210,45.82,74523.77,0.0,-0.77219,0.0001,20.92535]
[1776658628021,45.82,74523.27,0.0,-0.77223,0.0001,20.92318]
[1776658633056,45.82,74523.2,0.0,-0.77223,0.0001,20.92316]
[1776658636477,45.82,74523.3,0.0,-0.77222,0.0001,20.92375]
[1776658636524,45.82,74523.3,0.0,-0.77222,0.0001,20.92375]
[1776658636535,45.82,74523.46,0.0,-0.7722,0.0001,20.92471]
[1776658636696,45.82,74523.46,0.0,-0.7722,0.0001,20.92471]
[1776658642119,45.82,74523.52,0.0,-0.77219,0.0001,20.92542]
[1776658643737,45.82,74521.86,0.0,-0.77235,0.0001,20.91685]
[1776658643790,45.82,74521.86,0.0,-0.77235,0.0001,20.91685]
[1776658643944,45.82,74521.86,0.0,-0.77235,0.0001,20.91685]
[1776658644461,45.82,74520.45,0.0,-0.77248,0.0001,20.90959]
[1776658650176,45.82,74521.09,0.0,-0.77241,0.0001,20.91345]
[1776658654695,45.83,74519.3,0.0,-0.7726,0.0001,20.90082]
[1776658654747,45.83,74519.3,0.0,-0.7726,0.0001,20.90082]
[1776658654938,45.83,74519.3,0.0,-0.7726,0.0001,20.90082]
[1776658655212,45.83,74518.79,0.0,-0.77265,0.0001,20.89827]
[1776658660248,45.83,74518.27,0.0,-0.77269,0.0001,20.89606]
[1776658661643,45.83,74518.27,0.0,-0.77269,0.0001,20.89606]
[1776658661688,45.83,74518.27,0.0,-0.77269,0.0001,20.89606]
[1776658661695,45.83,74518.27,0.0,-0.77269,0.0001,20.89606]
[1776658661744,45.83,74518.27,0.0,-0.77268,0.0001,20.89627]
[1776658664050,45.83,74516.89,0.0,-0.77281,9e-05,20.8892]
[1776658664195,45.83,74516.89,0.0,-0.77281,9e-05,20.8892]
[1776658664276,45.83,74516.86,0.0,-0.77281,9e-05,20.88915]
[1776658669311,45.83,74516.48,0.0,-0.77284,9e-05,20.88774]
[1776658673675,45.83,74516.38,0.0,-0.77284,9e-05,20.88733]
[1776658673699,45.83,74516.38,0.0,-0.77284,9e-05,20.88733]
[1776658673780,45.83,74516.38,0.0,-0.77284,9e-05,20.88733]
[1776658674346,45.83,74517.81,0.0,-0.7727,0.0001,20.89522]
[1776658676102,45.83,74517.98,0.0,-0.77268,0.0001,20.8962]
[1776658676195,45.83,74517.98,0.0,-0.77268,0.0001,20.8962]
[1776658676204,45.83,74517.98,0.0,-0.77268,0.0001,20.8963]
[1776658681395,45.84,74518.16,0.0,-0.77265,0.0001,20.89772]
[1776658683685,45.84,74518.62,0.0,-0.77261,0.0001,20.90029]
[1776658683737,45.84,74518.62,0.0,-0.77261,0.0001,20.90029]
[1776658683944,45.84,74518.62,0.0,-0.77261,0.0001,20.90029]
[1776658684416,45.84,74518.58,0.0,-0.77261,0.0001,20.90017]
[1776658689451,45.84,74518.58,0.0,-0.7726,0.0001,20.9006]
[1776658693635,45.84,74517.71,0.0,-0.77268,9e-05,20.89641]
[1776658693687,45.84,74517.71,0.0,-0.77268,9e-05,20.89641]
[1776658693693,45.84,74517.71,0.0,-0.77268,9e-05,20.89641]
[1776658694485,45.84,74517.75,0.0,-0.77267,0.0001,20.8967]
[1776658694793,45.84,74517.75,0.0,-0.77267,0.0001,20.8967]
[1776658694937,45.84,74517.75,0.0,-0.77267,0.0001,20.8967]
[1776658695493,45.84,74517.79,0.0,-0.77267,0.0001,20.89699]
[1776658700528,45.84,74519.31,0.0,-0.77251,0.0001,20.90525]
[1776658703352,45.84,74518.89,0.0,-0.77255,0.0001,20.90321]
[1776658703404,45.84,74518.89,0.0,-0.77255,0.0001,20.90321]
[1776658703445,45.84,74518.89,0.0,-0.77255,0.0001,20.90321]
[1776658703549,45.84,74519.45,0.0,-0.7725,0.0001,20.90619]
[1776658708583,45.84,74519.06,0.0,-0.77253,0.0001,20.90451]
[1776658713542,45.84,74519.13,0.0,-0.77254,0.0001,20.90148]
[1776658713595,45.84,74519.13,0.0,-0.77254,0.0001,20.90148]
[1776658713619,45.84,74518.43,0.0,-0.77261,0.0001,20.89791]
[1776658713693,45.84,74518.43,0.0,-0.77261,0.0001,20.89791]
[1776658715707,45.84,74518.39,0.0,-0.77261,0.0001,20.89777]
[1776658715938,45.84,74518.39,0.0,-0.77261,0.0001,20.89777]
[1776658716039,45.85,74519.02,0.0,-0.77255,0.0001,20.90119]
[1776658720472,45.85,74519.92,0.0,-0.77246,0.0001,20.90601]
[1776658720524,45.85,74519.92,0.0,-0.77246,0.0001,20.90601]
[1776658720574,45.85,74520.11,0.0,-0.77244,0.0001,20.90713]
[1776658720694,45.85,74520.11,0.0,-0.77244,0.0001,20.90713]
[1776658720796,45.85,74520.31,0.0,-0.77242,0.0001,20.90817]
[1776658723696,45.85,74526.21,0.0,-0.77185,0.0001,20.939]
[1776658724740,45.85,74526.21,0.0,-0.77185,0.0001,20.939]
[1776658724792,45.85,74526.21,0.0,-0.77185,0.0001,20.939]
[1776658724943,45.85,74526.21,0.0,-0.77185,0.0001,20.939]
[1776658725044,45.85,74528.45,0.0,-0.77164,0.0001,20.95072]
[1776658729199,45.85,74529.63,0.0,-0.77153,0.0001,20.95687]
[1776658729252,45.85,74529.63,0.0,-0.77153,0.0001,20.95687]
[1776658729441,45.85,74529.63,0.0,-0.77153,0.0001,20.95687]
[1776658729543,45.85,74535.51,0.0,-0.77097,0.0001,20.98739]
[1776658736788,45.85,74537.52,0.0,-0.77078,0.0001,20.99752]
[1776658738802,45.85,74543.87,0.0,-0.77017,0.0001,21.03032]
[1776658742832,45.84,74535.69,0.0,-0.77096,0.0001,20.98761]
[1776658744850,45.84,74535.93,0.0,-0.77094,0.0001,20.98874]
[1776658751898,45.84,74535.17,0.0,-0.77102,0.0001,20.98443]
[1776658752906,45.84,74531.41,0.0,-0.77138,0.0001,20.96489]
[1776658754449,45.84,74531.41,0.0,-0.77138,0.0001,20.96489]
[1776658754549,45.84,74531.0,0.0,-0.77142,0.0001,20.96274]
[1776658758465,45.84,74528.06,0.0,-0.7717,0.0001,20.94742]
[1776658758543,45.84,74527.79,0.0,-0.77173,0.0001,20.94601]
[1776658759955,45.84,74520.2,0.0,-0.77245,0.0001,20.90658]
[1776658762440,45.84,74520.11,0.0,-0.77246,0.0001,20.90614]
[1776658768011,45.84,74516.19,0.0,-0.77282,9e-05,20.88618]
[1776658769381,45.84,74516.19,0.0,-0.77282,9e-05,20.88618]
[1776658769439,45.84,74516.19,0.0,-0.77282,9e-05,20.88618]
[1776658769482,45.84,74516.19,0.0,-0.77282,9e-05,20.88623]
[1776658772203,45.84,74515.11,0.0,-0.77295,9e-05,20.87708]
[1776658772443,45.84,74515.11,0.0,-0.77295,9e-05,20.87708]
[1776658778087,45.85,74510.47,0.0,-0.77338,9e-05,20.85352]
[1776658781639,45.85,74508.41,0.0,-0.77357,9e-05,20.84302]
[1776658785035,45.85,74508.88,0.0,-0.77352,9e-05,20.8457]
[1776658785189,45.85,74508.88,0.0,-0.77352,9e-05,20.8457]
[1776658785289,45.85,74508.88,0.0,-0.77351,9e-05,20.84605]
[1776658791179,45.85,74507.33,0.0,-0.77364,9e-05,20.83875]
[1776658796214,45.86,74502.29,0.0,-0.77411,9e-05,20.81324]
[1776658801249,45.86,74501.23,0.0,-0.77419,9e-05,20.8086]
[1776658806284,45.86,74501.87,0.0,-0.77411,9e-05,20.81288]
[1776658813333,45.87,74501.61,0.0,-0.77411,9e-05,20.81288]
[1776658818370,45.87,74500.36,0.0,-0.77421,9e-05,20.80737]
[1776658825419,45.88,74497.82,0.0,-0.77442,9e-05,20.7956]
[1776658830454,45.88,74494.29,0.0,-0.77473,9e-05,20.77839]
[1776658835489,45.89,74496.73,0.0,-0.7745,9e-05,20.78874]
[1776658840524,45.89,74494.93,0.0,-0.77465,9e-05,20.78061]
[1776658845559,45.89,74494.76,0.0,-0.77464,9e-05,20.78098]
[1776658850595,45.9,74494.67,0.0,-0.77462,9e-05,20.78176]
[1776658855630,45.9,74494.25,0.0,-0.77464,9e-05,20.78083]
[1776658860665,45.91,74493.72,0.0,-0.77467,9e-05,20.77934]
[1776658862679,45.91,74487.73,0.0,-0.77522,9e-05,20.74863]
[1776658863686,45.91,74482.21,0.0,-0.77574,9e-05,20.72013]
[1776658866707,45.92,74474.48,0.0,-0.77644,9e-05,20.68075]
[1776658867336,45.92,74474.48,0.0,-0.77644,9e-05,20.68075]
[1776658867438,45.92,74474.48,0.0,-0.77644,9e-05,20.68075]
[1776658872751,45.92,74469.62,0.0,-0.77686,9e-05,20.65772]
[1776658877786,45.93,74469.62,0.0,-0.77682,9e-05,20.65966]
[1776658881401,45.93,74468.61,0.0,-0.7769,9e-05,20.65515]
[1776658881437,45.93,74468.61,0.0,-0.7769,9e-05,20.65515]
[1776658881500,45.94,74468.54,0.0,-0.77689,9e-05,20.65556]
[1776658889870,45.95,74468.59,0.0,-0.77683,9e-05,20.65886]
[1776658894905,45.95,74473.37,0.0,-0.77637,9e-05,20.68197]
[1776658895912,45.96,74478.27,0.0,-0.7759,9e-05,20.70789]
[1776658898933,45.96,74480.1,0.0,-0.77571,9e-05,20.71837]
[1776658903968,45.96,74481.97,0.0,-0.77551,9e-05,20.72958]
[1776658905982,45.97,74488.31,0.0,-0.7749,9e-05,20.76318]
[1776658910013,45.97,74492.03,0.0,-0.77453,9e-05,20.78351]
[1776658916054,45.98,74492.53,0.0,-0.77446,9e-05,20.78767]
[1776658923106,45.98,74492.64,0.0,-0.77442,9e-05,20.78975]
[1776658928141,45.99,74495.34,0.0,-0.77414,9e-05,20.80485]
[1776658937203,45.99,74493.33,0.0,-0.7743,9e-05,20.79616]
[1776658943246,46.0,74493.91,0.0,-0.77422,9e-05,20.80035]
[1776658948281,46.0,74492.96,0.0,-0.77429,9e-05,20.79639]
[1776658953316,46.0,74492.55,0.0,-0.77434,9e-05,20.79159]
[1776658958351,46.01,74489.55,0.0,-0.7746,9e-05,20.77704]
[1776658964393,46.01,74489.4,0.0,-0.77459,9e-05,20.77759]
[1776658969429,46.02,74490.05,0.0,-0.77451,9e-05,20.78207]
[1776658974464,46.02,74490.22,0.0,-0.77447,9e-05,20.78403]
[1776658982524,46.03,74489.32,0.0,-0.77452,9e-05,20.78107]
[1776658987559,46.03,74488.96,0.0,-0.77454,9e-05,20.78023]
[1776658992594,46.03,74488.31,0.0,-0.77458,9e-05,20.77787]
[1776658998636,46.04,74490.01,0.0,-0.7744,9e-05,20.78784]
[1776659003671,46.04,74489.54,0.0,-0.77442,9e-05,20.78637]
[1776659008706,46.05,74488.2,0.0,-0.77453,9e-05,20.78045]
[1776659013741,46.05,74487.68,0.0,-0.77458,9e-05,20.77509]
[1776659018775,46.05,74490.11,0.0,-0.77434,9e-05,20.78869]
[1776659024818,46.06,74490.07,0.0,-0.77432,9e-05,20.78957]
[1776659029853,46.06,74489.57,0.0,-0.77435,9e-05,20.78791]
[1776659034888,46.06,74489.88,0.0,-0.7743,9e-05,20.79047]
[1776659036902,46.07,74495.29,0.0,-0.77378,9e-05,20.81891]
[1776659041937,46.07,74494.45,0.0,-0.77385,9e-05,20.81531]
[1776659046972,46.07,74493.92,0.0,-0.77388,9e-05,20.81335]
[1776659052008,46.07,74493.36,0.0,-0.77392,9e-05,20.81122]
[1776659057632,46.08,74496.59,0.0,-0.7736,9e-05,20.82858]
[1776659057691,46.08,74496.59,0.0,-0.7736,9e-05,20.82858]
[1776659057734,46.08,74497.09,0.0,-0.77355,9e-05,20.83145]
[1776659063085,46.08,74501.14,0.0,-0.77316,9e-05,20.85302]
[1776659066053,46.08,74501.78,0.0,-0.77309,9e-05,20.85653]
[1776659066436,46.08,74501.78,0.0,-0.77309,9e-05,20.85653]
[1776659067113,46.08,74509.34,0.0,-0.77237,9e-05,20.89585]
[1776659070975,46.08,74511.97,0.0,-0.77212,9e-05,20.90958]
[1776659071022,46.08,74512.0,0.0,-0.77212,9e-05,20.90977]
[1776659071190,46.08,74512.0,0.0,-0.77212,9e-05,20.90977]
[1776659071292,46.08,74512.15,0.0,-0.77213,9e-05,20.90693]
[1776659077183,46.08,74511.39,0.0,-0.7722,9e-05,20.90309]
[1776659079257,46.08,74510.13,0.0,-0.77232,9e-05,20.89658]
[1776659079262,46.08,74510.13,0.0,-0.77232,9e-05,20.89658]
[1776659079439,46.08,74510.13,0.0,-0.77232,9e-05,20.89658]
[1776659079514,46.08,74510.02,0.0,-0.77233,9e-05,20.89605]
[1776659085380,46.08,74509.14,0.0,-0.77241,9e-05,20.89159]
[1776659085448,46.08,74509.14,0.0,-0.77241,9e-05,20.89159]
[1776659086483,46.08,74510.28,0.0,-0.7723,9e-05,20.8975]
[1776659086690,46.08,74510.28,0.0,-0.7723,9e-05,20.8975]
[1776659086791,46.08,74511.33,0.0,-0.7722,9e-05,20.90294]
[1776659092292,46.08,74512.86,0.0,-0.77206,9e-05,20.91083]
[1776659095992,46.08,74515.29,0.0,-0.77183,9e-05,20.92336]
[1776659096191,46.08,74515.29,0.0,-0.77183,9e-05,20.92333]
[1776659099345,46.08,74493.85,0.0,-0.77386,9e-05,20.81226]
[1776659100348,46.08,74485.48,0.0,-0.77465,9e-05,20.76879]
[1776659101355,46.08,74487.87,0.0,-0.77442,9e-05,20.78143]
[1776659102961,46.08,74493.08,0.0,-0.77393,9e-05,20.80858]
[1776659105250,46.08,74496.37,0.0,-0.77361,9e-05,20.82583]
[1776659105445,46.08,74496.37,0.0,-0.77361,9e-05,20.82583]
[1776659105574,46.08,74496.37,0.0,-0.77361,9e-05,20.82583]
[1776659105694,46.08,74496.37,0.0,-0.77361,9e-05,20.82583]
[1776659105795,46.08,74495.1,0.0,-0.77373,9e-05,20.81933]
[1776659107632,46.08,74493.53,0.0,-0.77388,9e-05,20.81128]
[1776659108403,46.09,74486.63,0.0,-0.77452,9e-05,20.7757]
[1776659111394,46.09,74490.5,0.0,-0.77415,9e-05,20.79606]
[1776659111425,46.09,74498.83,0.0,-0.77336,9e-05,20.83936]
[1776659112431,46.09,74504.84,0.0,-0.77279,9e-05,20.87055]
[1776659115453,46.09,74499.36,0.0,-0.77331,9e-05,20.8423]
[1776659122502,46.09,74498.5,0.0,-0.77338,9e-05,20.83829]
[1776659125523,46.09,74504.1,0.0,-0.77285,9e-05,20.86747]
[1776659127541,46.09,74509.81,0.0,-0.77231,9e-05,20.89705]
[1776659128158,46.09,74509.81,0.0,-0.77231,9e-05,20.89705]
[1776659128193,46.09,74509.81,0.0,-0.77231,9e-05,20.89705]
[1776659128556,46.09,74509.81,0.0,-0.77231,9e-05,20.89705]
[1776659128694,46.09,74509.81,0.0,-0.77231,9e-05,20.89705]
[1776659128792,46.09,74510.14,0.0,-0.77228,9e-05,20.89875]
[1776659134590,46.09,74510.34,0.0,-0.77229,9e-05,20.89611]
[1776659135771,46.09,74510.34,0.0,-0.77229,9e-05,20.89611]
[1776659135939,46.09,74510.34,0.0,-0.77229,9e-05,20.89611]
[1776659141640,46.09,74520.52,0.0,-0.77132,9e-05,20.94865]
[1776659143654,46.09,74521.96,0.0,-0.77119,9e-05,20.95594]
[1776659144635,46.09,74521.96,0.0,-0.77119,9e-05,20.95594]
[1776659144696,46.09,74521.96,0.0,-0.77119,9e-05,20.95594]
[1776659145204,46.09,74521.1,0.0,-0.77127,9e-05,20.95143]
[1776659145439,46.09,74521.1,0.0,-0.77127,9e-05,20.95143]
[1776659145668,46.09,74521.82,0.0,-0.7712,9e-05,20.95509]
[1776659147682,46.09,74527.09,0.0,-0.77071,0.0001,20.98213]
[1776659149919,46.09,74525.51,0.0,-0.77086,9e-05,20.97389]
[1776659149950,46.09,74525.51,0.0,-0.77086,9e-05,20.97389]
[1776659156745,46.09,74525.14,0.0,-0.77091,9e-05,20.97131]
[1776659158178,46.08,74525.07,0.0,-0.77091,9e-05,20.97086]
[1776659158197,46.08,74525.07,0.0,-0.77091,9e-05,20.97086]
[1776659158531,46.08,74525.07,0.0,-0.77091,9e-05,20.97086]
[1776659158699,46.08,74525.07,0.0,-0.77091,9e-05,20.97086]
[1776659158789,46.08,74525.07,0.0,-0.77092,9e-05,20.97077]
[1776659163794,46.08,74520.99,0.0,-0.77131,9e-05,20.94933]
[1776659164142,46.08,74520.99,0.0,-0.77131,9e-05,20.94933]
[1776659164204,46.08,74520.99,0.0,-0.77131,9e-05,20.94933]
[1776659169836,46.08,74521.24,0.0,-0.7713,9e-05,20.95024]
[1776659174872,46.08,74521.17,0.0,-0.77131,9e-05,20.94955]
[1776659176436,46.08,74521.17,0.0,-0.77131,9e-05,20.94955]
[1776659176702,46.08,74521.17,0.0,-0.77131,9e-05,20.94955]
[1776659177244,46.08,74521.17,0.0,-0.77131,9e-05,20.94942]
[1776659177441,46.08,74521.17,0.0,-0.77131,9e-05,20.94942]
[1776659177892,46.08,74520.92,0.0,-0.77134,9e-05,20.94806]
[1776659182927,46.08,74520.99,0.0,-0.77134,9e-05,20.94809]
[1776659187962,46.08,74520.82,0.0,-0.77136,9e-05,20.94689]
[1776659192136,46.08,74520.82,0.0,-0.77136,9e-05,20.94689]
[1776659192202,46.08,74520.82,0.0,-0.77136,9e-05,20.94689]
[1776659198031,46.07,74521.09,0.0,-0.77137,9e-05,20.94398]
[1776659201269,46.07,74521.99,0.0,-0.77129,9e-05,20.94843]
[1776659201436,46.07,74521.99,0.0,-0.77129,9e-05,20.94843]
[1776659202060,46.07,74528.43,0.0,-0.77068,0.0001,20.98159]
[1776659203066,46.07,74533.3,0.0,-0.77022,0.0001,21.0066]
[1776659203987,46.07,74533.3,0.0,-0.77022,0.0001,21.0066]
[1776659204074,46.07,74534.5,0.0,-0.77011,0.0001,21.01265]
[1776659204191,46.07,74534.5,0.0,-0.77011,0.0001,21.01265]
[1776659206672,46.07,74534.79,0.0,-0.77008,0.0001,21.01387]
[1776659206697,46.07,74534.79,0.0,-0.77008,0.0001,21.01387]
[1776659214145,46.07,74535.15,0.0,-0.77007,0.0001,21.0147]
[1776659215201,46.07,74535.15,0.0,-0.77007,0.0001,21.0147]
[1776659215447,46.07,74535.15,0.0,-0.77007,0.0001,21.0147]
[1776659215470,46.07,74535.15,0.0,-0.77007,0.0001,21.0147]
[1776659215695,46.07,74535.15,0.0,-0.77007,0.0001,21.0147]
[1776659215794,46.07,74535.15,0.0,-0.77007,0.0001,21.01446]
[1776659221193,46.07,74530.78,0.0,-0.7705,0.0001,20.99141]
[1776659222730,46.07,74530.78,0.0,-0.7705,0.0001,20.99141]
[1776659222953,46.07,74530.78,0.0,-0.7705,0.0001,20.99141]
[1776659228243,46.06,74530.4,0.0,-0.77055,0.0001,20.98886]
[1776659233277,46.06,74530.28,0.0,-0.77057,0.0001,20.98783]
[1776659237305,46.06,74525.5,0.0,-0.77103,0.0001,20.96286]
[1776659238876,46.06,74525.5,0.0,-0.77103,0.0001,20.96286]
[1776659238943,46.06,74525.5,0.0,-0.77103,0.0001,20.96286]
[1776659238977,46.06,74520.98,0.0,-0.77146,9e-05,20.93939]
[1776659240670,46.06,74520.46,0.0,-0.77151,9e-05,20.9367]
[1776659240692,46.06,74520.46,0.0,-0.77151,9e-05,20.9367]
[1776659240791,46.06,74520.46,0.0,-0.77151,9e-05,20.93665]
[1776659241439,46.06,74520.46,0.0,-0.77151,9e-05,20.93665]
[1776659247375,46.06,74521.69,0.0,-0.7714,9e-05,20.94283]
[1776659253425,46.06,74521.8,0.0,-0.77142,9e-05,20.93945]
[1776659258461,46.06,74521.86,0.0,-0.77142,9e-05,20.93955]
[1776659263496,46.06,74520.36,0.0,-0.77156,9e-05,20.93157]
[1776659265822,46.06,74520.47,0.0,-0.77155,9e-05,20.9321]
[1776659265948,46.06,74520.47,0.0,-0.77155,9e-05,20.9321]
[1776659267662,46.06,74520.19,0.0,-0.77158,9e-05,20.93061]
[1776659267697,46.06,74520.19,0.0,-0.77158,9e-05,20.93061]
[1776659267716,46.06,74520.23,0.0,-0.77158,9e-05,20.93074]
[1776659275327,46.06,74520.01,0.0,-0.7716,9e-05,20.92948]
[1776659275443,46.06,74520.01,0.0,-0.7716,9e-05,20.92948]
[1776659280617,46.05,74521.69,0.0,-0.77145,9e-05,20.93774]
[1776659285652,46.05,74522.05,0.0,-0.77142,9e-05,20.93931]
[1776659292701,46.05,74522.09,0.0,-0.77143,9e-05,20.93913]
[1776659293488,46.05,74522.09,0.0,-0.77143,9e-05,20.93913]
[1776659293701,46.05,74522.09,0.0,-0.77143,9e-05,20.93913]
[1776659294616,46.05,74522.17,0.0,-0.77142,9e-05,20.93949]
[1776659294694,46.05,74522.17,0.0,-0.77142,9e-05,20.93949]
[1776659294715,46.05,74522.09,0.0,-0.77143,9e-05,20.93903]
[1776659302772,46.05,74522.47,0.0,-0.7714,9e-05,20.94057]
[1776659304946,46.05,74526.16,0.0,-0.77105,0.0001,20.95957]
[1776659305202,46.05,74526.16,0.0,-0.77105,0.0001,20.95957]
[1776659305048,46.05,74531.34,0.0,-0.77056,0.0001,20.98624]
[1776659310828,46.05,74532.6,0.0,-0.77045,0.0001,20.99216]
[1776659311286,46.05,74532.6,0.0,-0.77045,0.0001,20.99216]
[1776659311443,46.05,74532.6,0.0,-0.77045,0.0001,20.99216]
[1776659312256,46.05,74534.64,0.0,-0.77028,0.0001,20.99892]
[1776659312445,46.05,74534.64,0.0,-0.77028,0.0001,20.99892]
[1776659317719,46.04,74535.66,0.0,-0.7702,0.0001,21.00369]
[1776659317940,46.04,74535.66,0.0,-0.7702,0.0001,21.00369]
[1776659318415,46.04,74535.96,0.0,-0.77017,0.0001,21.00514]
[1776659318442,46.04,74535.96,0.0,-0.77017,0.0001,21.00514]
[1776659318885,46.04,74535.71,0.0,-0.7702,0.0001,21.00375]
[1776659323920,46.04,74535.76,0.0,-0.7702,0.0001,21.00353]
[1776659328954,46.04,74536.0,0.0,-0.77019,0.0001,21.00431]
[1776659329440,46.04,74536.0,0.0,-0.77019,0.0001,21.00431]
[1776659329693,46.04,74536.0,0.0,-0.77019,0.0001,21.00431]
[1776659334996,46.04,74537.12,0.0,-0.77009,0.0001,21.00956]
[1776659341040,46.04,74536.13,0.0,-0.7702,0.0001,21.00392]
[1776659341967,46.04,74536.13,0.0,-0.7702,0.0001,21.00392]
[1776659342203,46.04,74536.13,0.0,-0.7702,0.0001,21.00392]
[1776659343325,46.04,74534.17,0.0,-0.77038,0.0001,20.99366]
[1776659343444,46.04,74534.17,0.0,-0.77038,0.0001,20.99366]
[1776659344061,46.03,74533.85,0.0,-0.77042,0.0001,20.99195]
[1776659349096,46.03,74534.55,0.0,-0.77036,0.0001,20.99523]
[1776659354131,46.03,74533.91,0.0,-0.77042,0.0001,20.99156]
[1776659359166,46.03,74533.62,0.0,-0.77046,0.0001,20.9897]
[1776659363953,46.03,74534.71,0.0,-0.77036,0.0001,20.99506]
[1776659364055,46.03,74534.71,0.0,-0.77036,0.0001,20.99506]
[1776659369237,46.03,74535.9,0.0,-0.77026,0.0001,21.00074]
[1776659370269,46.03,74535.9,0.0,-0.77026,0.0001,21.00074]
[1776659370439,46.03,74535.86,0.0,-0.77026,0.0001,21.00045]
[1776659370909,46.03,74535.86,0.0,-0.77026,0.0001,21.00045]
[1776659370942,46.03,74535.86,0.0,-0.77026,0.0001,21.00045]
[1776659371251,46.03,74535.74,0.0,-0.7703,0.0001,20.9961]
[1776659376286,46.03,74535.74,0.0,-0.77031,0.0001,20.99574]
[1776659381323,46.02,74535.93,0.0,-0.7703,0.0001,20.99637]
[1776659393405,46.02,74535.75,0.0,-0.77033,0.0001,20.99463]
[1776659395293,46.02,74535.75,0.0,-0.77033,0.0001,20.99463]
[1776659395443,46.02,74535.75,0.0,-0.77033,0.0001,20.99463]
[1776659401661,46.02,74535.72,0.0,-0.77034,0.0001,20.99428]
[1776659401693,46.02,74535.72,0.0,-0.77034,0.0001,20.99428]
[1776659403605,46.02,74534.43,0.0,-0.77047,0.0001,20.98725]
[1776659403690,46.02,74534.43,0.0,-0.77047,0.0001,20.98725]
[1776659403707,46.02,74534.15,0.0,-0.77049,0.0001,20.9857]
[1776659405490,46.02,74523.72,0.0,-0.77149,0.0001,20.93176]
[1776659406529,46.02,74523.72,0.0,-0.77149,0.0001,20.93176]
[1776659406699,46.02,74523.72,0.0,-0.77149,0.0001,20.93176]
[1776659406767,46.02,74513.82,0.0,-0.77243,9e-05,20.88048]
[1776659408511,46.02,74511.96,0.0,-0.7726,9e-05,20.87091]
[1776659411387,46.02,74512.37,0.0,-0.77256,9e-05,20.87317]
[1776659411438,46.02,74512.37,0.0,-0.77256,9e-05,20.87317]
[1776659411532,46.02,74512.26,0.0,-0.77257,9e-05,20.87266]
[1776659416405,46.02,74512.87,0.0,-0.77251,9e-05,20.87607]
[1776659416439,46.02,74512.87,0.0,-0.77251,9e-05,20.87607]
[1776659421601,46.02,74513.53,0.0,-0.77244,9e-05,20.87987]
[1776659427644,46.02,74513.08,0.0,-0.77248,9e-05,20.87788]
[1776659432679,46.02,74513.96,0.0,-0.77241,9e-05,20.87905]
[1776659436399,46.03,74515.92,0.0,-0.77222,9e-05,20.88937]
[1776659436441,46.03,74515.92,0.0,-0.77222,9e-05,20.88937]
[1776659439612,46.03,74516.19,0.0,-0.7722,9e-05,20.8909]
[1776659439689,46.03,74516.19,0.0,-0.7722,9e-05,20.8909]
[1776659439714,46.03,74516.19,0.0,-0.77219,9e-05,20.89095]
[1776659449799,46.03,74516.05,0.0,-0.7722,9e-05,20.89066]
[1776659454836,46.03,74514.21,0.0,-0.77237,9e-05,20.8814]
[1776659459871,46.03,74515.09,0.0,-0.77228,9e-05,20.88622]
[1776659464190,46.03,74514.97,0.0,-0.77229,9e-05,20.8857]
[1776659470731,46.03,74513.61,0.0,-0.77241,9e-05,20.87893]
[1776659470938,46.03,74513.61,0.0,-0.77241,9e-05,20.87893]
[1776659470953,46.03,74511.17,0.0,-0.77264,9e-05,20.86651]
[1776659475988,46.03,74511.76,0.0,-0.77258,9e-05,20.86992]
[1776659481024,46.03,74512.04,0.0,-0.77254,9e-05,20.8717]
[1776659490088,46.04,74520.88,0.0,-0.77169,9e-05,20.91804]
[1776659491095,46.04,74530.94,0.0,-0.77076,0.0001,20.96636]
[1776659492102,46.04,74533.4,0.0,-0.77053,0.0001,20.97901]
[1776659497137,46.04,74535.39,0.0,-0.77035,0.0001,20.98896]
[1776659502172,46.03,74535.67,0.0,-0.77033,0.0001,20.99006]
[1776659507207,46.03,74535.77,0.0,-0.77032,0.0001,20.99025]
[1776659513248,46.03,74535.72,0.0,-0.77034,0.0001,20.9896]
[1776659517277,46.03,74527.97,0.0,-0.77108,0.0001,20.94934]
[1776659518284,46.03,74523.38,0.0,-0.77152,0.0001,20.92559]
[1776659523319,46.03,74516.12,0.0,-0.77221,9e-05,20.88807]
[1776659529361,46.03,74512.99,0.0,-0.7725,9e-05,20.87212]
[1776659533390,46.03,74503.27,0.0,-0.77341,9e-05,20.82198]
[1776659538425,46.03,74503.25,0.0,-0.7734,9e-05,20.8224]
[1776659543460,46.04,74503.15,0.0,-0.7734,9e-05,20.82242]
[1776659550509,46.04,74502.99,0.0,-0.7734,9e-05,20.82234]
[1776659555543,46.04,74503.94,0.0,-0.77333,9e-05,20.82413]
[1776659560579,46.04,74502.12,0.0,-0.77349,9e-05,20.81525]
[1776659565614,46.04,74500.55,0.0,-0.77363,9e-05,20.80771]
[1776659570649,46.05,74502.0,0.0,-0.77348,9e-05,20.81585]
[1776659575684,46.05,74501.87,0.0,-0.77348,9e-05,20.81576]
[1776659583741,46.05,74501.87,0.0,-0.77346,9e-05,20.81681]
[1776659587769,46.06,74507.27,0.0,-0.77294,9e-05,20.84526]
[1776659592804,46.06,74510.89,0.0,-0.77259,9e-05,20.86437]
[1776659597839,46.06,74513.85,0.0,-0.77231,9e-05,20.87996]
[1776659603881,46.06,74513.92,0.0,-0.77229,9e-05,20.88065]
[1776659608916,46.06,74513.12,0.0,-0.77236,9e-05,20.87679]
[1776659614958,46.06,74512.48,0.0,-0.77244,9e-05,20.87023]
[1776659619993,46.06,74509.81,0.0,-0.77269,9e-05,20.85679]
[1776659625028,46.06,74509.95,0.0,-0.77267,9e-05,20.85797]
[1776659631070,46.07,74510.03,0.0,-0.77265,9e-05,20.85892]
[1776659636105,46.07,74505.57,0.0,-0.77306,9e-05,20.83629]
[1776659641140,46.07,74505.76,0.0,-0.77303,9e-05,20.83784]
[1776659646175,46.07,74505.62,0.0,-0.77303,9e-05,20.83767]
[1776659658259,46.08,74505.27,0.0,-0.77304,9e-05,20.83718]
[1776659665308,46.08,74505.94,0.0,-0.77296,9e-05,20.84138]
[1776659670343,46.08,74505.59,0.0,-0.77299,9e-05,20.84006]
[1776659676385,46.08,74505.65,0.0,-0.773,9e-05,20.83732]
[1776659681708,46.08,74504.87,0.0,-0.77307,9e-05,20.83349]
[1776659687463,46.09,74504.34,0.0,-0.7731,9e-05,20.83167]
[1776659692497,46.09,74503.68,0.0,-0.77315,9e-05,20.82878]
[1776659697533,46.09,74503.46,0.0,-0.77316,9e-05,20.82817]
[1776659698540,46.09,74533.4,0.0,-0.77032,0.0001,20.98291]
[1776659699129,46.09,74533.4,0.0,-0.77032,0.0001,20.98291]
[1776659699547,46.09,74546.04,0.0,-0.76912,0.0001,21.04789]
[1776659700554,46.09,74542.82,0.0,-0.76943,0.0001,21.03119]
[1776659702140,46.09,74540.17,0.0,-0.76968,0.0001,21.01743]
[1776659707603,46.09,74541.45,0.0,-0.76957,0.0001,21.02329]
[1776659709617,46.09,74533.7,0.0,-0.77032,0.0001,20.98313]
[1776659710624,46.09,74524.53,0.0,-0.77119,0.0001,20.93576]
[1776659711630,46.09,74516.75,0.0,-0.77193,9e-05,20.89555]
[1776659713645,46.09,74511.3,0.0,-0.77244,9e-05,20.86743]
[1776659714440,46.09,74511.3,0.0,-0.77244,9e-05,20.86743]
[1776659719144,46.09,74513.64,0.0,-0.77222,9e-05,20.87977]
[1776659719192,46.09,74513.64,0.0,-0.77222,9e-05,20.87977]
[1776659719210,46.09,74513.64,0.0,-0.77222,9e-05,20.87986]
[1776659725729,46.09,74513.6,0.0,-0.77221,9e-05,20.87995]
[1776659734172,46.09,74513.78,0.0,-0.77219,9e-05,20.88109]
[1776659738714,46.09,74513.98,0.0,-0.77219,9e-05,20.87886]
[1776659738936,46.09,74513.98,0.0,-0.77219,9e-05,20.87886]
[1776659738954,46.09,74513.76,0.0,-0.77221,9e-05,20.8779]
[1776659744868,46.09,74514.75,0.0,-0.77211,9e-05,20.88334]
[1776659749903,46.1,74514.06,0.0,-0.77217,9e-05,20.88016]
[1776659754938,46.1,74514.13,0.0,-0.77215,9e-05,20.88088]
[1776659759973,46.1,74517.47,0.0,-0.77183,9e-05,20.89848]
[1776659765008,46.1,74513.31,0.0,-0.77222,9e-05,20.87732]
[1776659770043,46.1,74513.13,0.0,-0.77223,9e-05,20.87679]
[1776659775078,46.1,74510.69,0.0,-0.77245,9e-05,20.86458]
[1776659780113,46.1,74507.68,0.0,-0.77273,9e-05,20.84948]
[1776659786155,46.11,74506.28,0.0,-0.77285,9e-05,20.84295]
[1776659792197,46.11,74506.7,0.0,-0.77282,9e-05,20.84211]
[1776659800253,46.11,74511.02,0.0,-0.7724,9e-05,20.86528]
[1776659805288,46.11,74514.12,0.0,-0.7721,9e-05,20.88159]
[1776659810324,46.11,74513.06,0.0,-0.77219,9e-05,20.87643]
[1776659815359,46.12,74511.91,0.0,-0.77229,9e-05,20.87084]
[1776659822408,46.12,74513.11,0.0,-0.77217,9e-05,20.87757]
[1776659827443,46.12,74513.69,0.0,-0.77211,9e-05,20.88091]
[1776659833485,46.12,74515.5,0.0,-0.77193,9e-05,20.89063]
[1776659842548,46.12,74515.29,0.0,-0.77194,9e-05,20.89005]
[1776659847583,46.12,74515.39,0.0,-0.77192,9e-05,20.8908]
[1776659852618,46.12,74511.58,0.0,-0.77231,9e-05,20.8677]
[1776659857653,46.13,74510.58,0.0,-0.77239,9e-05,20.86289]
[1776659862688,46.13,74509.05,0.0,-0.77253,9e-05,20.85537]
[1776659867725,46.13,74508.43,0.0,-0.77258,9e-05,20.85254]
[1776659875781,46.13,74508.26,0.0,-0.77259,9e-05,20.85225]
[1776659881823,46.13,74508.22,0.0,-0.77259,9e-05,20.85239]
[1776659886858,46.13,74507.76,0.0,-0.77262,9e-05,20.8503]
[1776659893907,46.13,74506.76,0.0,-0.77271,9e-05,20.8456]
[1776659898942,46.14,74504.32,0.0,-0.77293,9e-05,20.83341]
[1776659903976,46.14,74506.35,0.0,-0.77273,9e-05,20.84436]
[1776659909012,46.14,74511.85,0.0,-0.7722,9e-05,20.87318]
[1776659914048,46.14,74510.8,0.0,-0.77232,9e-05,20.8644]
[1776659921096,46.14,74510.55,0.0,-0.77233,9e-05,20.86369]
[1776659926130,46.14,74510.58,0.0,-0.77232,9e-05,20.86424]
[1776659934186,46.15,74510.44,0.0,-0.77232,9e-05,20.86416]
[1776659939222,46.15,74510.53,0.0,-0.77231,9e-05,20.86505]
[1776659944256,46.15,74510.99,0.0,-0.77226,9e-05,20.86785]
[1776659949292,46.15,74510.95,0.0,-0.77225,9e-05,20.86807]
[1776659955334,46.15,74510.85,0.0,-0.77225,9e-05,20.86806]
[1776659960369,46.16,74511.0,0.0,-0.77223,9e-05,20.86928]
[1776659969432,46.16,74512.0,0.0,-0.77212,9e-05,20.87522]
[1776659974467,46.16,74512.58,0.0,-0.77208,9e-05,20.87496]
[1776659983529,46.16,74512.62,0.0,-0.77206,9e-05,20.87586]
[1776659991589,46.16,74513.24,0.0,-0.772,9e-05,20.87952]
[1776659996623,46.16,74511.24,0.0,-0.77218,9e-05,20.86935]
[1776660001663,46.17,74510.73,0.0,-0.77223,9e-05,20.86691]
[1776660006698,46.17,74510.83,0.0,-0.77221,9e-05,20.86763]
[1776660013747,46.17,74510.74,0.0,-0.77222,9e-05,20.86746]
[1776660016768,46.17,74506.35,0.0,-0.77263,9e-05,20.84495]
[1776660022809,46.17,74505.86,0.0,-0.77267,9e-05,20.84284]
[1776660028852,46.17,74506.2,0.0,-0.77263,9e-05,20.84501]
[1776660033887,46.17,74507.31,0.0,-0.77254,9e-05,20.84744]
[1776660039928,46.17,74507.38,0.0,-0.77253,9e-05,20.84823]
[1776660052017,46.18,74507.06,0.0,-0.77254,9e-05,20.84745]
[1776660057051,46.18,74507.39,0.0,-0.7725,9e-05,20.84949]
[1776660066113,46.18,74507.28,0.0,-0.7725,9e-05,20.8495]
[1776660072156,46.18,74507.12,0.0,-0.77251,9e-05,20.84905]
[1776660077191,46.18,74506.28,0.0,-0.77258,9e-05,20.84501]
[1776660082225,46.18,74506.18,0.0,-0.77259,9e-05,20.84482]
[1776660088268,46.19,74506.1,0.0,-0.77259,9e-05,20.84479]
[1776660093303,46.19,74505.93,0.0,-0.77262,9e-05,20.84062]
[1776660094309,46.19,74500.89,0.0,-0.7731,9e-05,20.81466]
[1776660099345,46.19,74498.97,0.0,-0.77327,9e-05,20.80525]
[1776660104380,46.19,74498.13,0.0,-0.77334,9e-05,20.80146]
[1776660109414,46.19,74497.99,0.0,-0.77334,9e-05,20.80128]
[1776660111429,46.19,74492.51,0.0,-0.77385,9e-05,20.77319]
[1776660116464,46.2,74490.87,0.0,-0.77399,9e-05,20.76541]
[1776660121499,46.2,74479.96,0.0,-0.77501,9e-05,20.70964]
[1776660122506,46.2,74480.58,0.0,-0.77494,9e-05,20.71306]
[1776660125933,46.2,74480.69,0.0,-0.77493,9e-05,20.71402]
[1776660126192,46.2,74480.34,0.0,-0.77496,9e-05,20.7124]
[1776660132581,46.21,74478.75,0.0,-0.77509,9e-05,20.70516]
[1776660132690,46.21,74478.75,0.0,-0.77509,9e-05,20.70516]
[1776660132768,46.21,74478.77,0.0,-0.77508,9e-05,20.70566]
[1776660137611,46.21,74483.29,0.0,-0.77463,9e-05,20.73004]
[1776660142646,46.21,74481.23,0.0,-0.77481,9e-05,20.72027]
[1776660149695,46.22,74481.09,0.0,-0.7748,9e-05,20.72077]
[1776660159765,46.23,74481.01,0.0,-0.7748,9e-05,20.71841]
[1776660164800,46.23,74479.37,0.0,-0.77494,9e-05,20.7108]
[1776660172858,46.23,74480.67,0.0,-0.77479,9e-05,20.7189]
[1776660178900,46.24,74479.96,0.0,-0.77484,9e-05,20.71622]
[1776660183938,46.24,74479.7,0.0,-0.77484,9e-05,20.71572]
[1776660186959,46.24,74475.49,0.0,-0.77524,9e-05,20.69397]
[1776660188973,46.24,74469.62,0.0,-0.77579,9e-05,20.66347]
[1776660191994,46.24,74475.15,0.0,-0.77527,9e-05,20.69228]
[1776660197029,46.24,74476.6,0.0,-0.77512,9e-05,20.70072]
[1776660202064,46.25,74476.97,0.0,-0.77506,9e-05,20.70359]
[1776660209113,46.25,74480.23,0.0,-0.77473,9e-05,20.72182]
[1776660214148,46.26,74483.21,0.0,-0.77446,9e-05,20.73441]
[1776660220189,46.26,74483.24,0.0,-0.77444,9e-05,20.73559]
[1776660225225,46.26,74483.48,0.0,-0.7744,9e-05,20.73772]
[1776660230260,46.27,74482.92,0.0,-0.77443,9e-05,20.73573]
[1776660235304,46.27,74483.09,0.0,-0.7744,9e-05,20.73755]
[1776660240340,46.27,74483.16,0.0,-0.77437,9e-05,20.73886]
[1776660245375,46.28,74481.36,0.0,-0.77453,9e-05,20.73051]
[1776660250410,46.28,74480.73,0.0,-0.77456,9e-05,20.72827]
[1776660255445,46.29,74480.67,0.0,-0.77455,9e-05,20.72918]
[1776660261487,46.29,74480.74,0.0,-0.77452,9e-05,20.73075]
[1776660264508,46.29,74485.69,0.0,-0.77404,9e-05,20.7569]
[1776660269543,46.3,74486.14,0.0,-0.77398,9e-05,20.76006]
[1776660275585,46.3,74487.22,0.0,-0.77389,9e-05,20.76296]
[1776660276592,46.3,74491.52,0.0,-0.77348,9e-05,20.7853]
[1776660280620,46.3,74496.98,0.0,-0.77296,9e-05,20.8139]
[1776660284421,46.3,74499.67,0.0,-0.7727,9e-05,20.82801]
[1776660284443,46.3,74499.67,0.0,-0.7727,9e-05,20.82801]
[1776660284648,46.3,74500.05,0.0,-0.77266,9e-05,20.83004]
[1776660287736,46.3,74500.52,0.0,-0.77261,9e-05,20.8326]
[1776660288213,46.3,74500.52,0.0,-0.77261,9e-05,20.8326]
[1776660292192,46.3,74500.05,0.0,-0.77265,9e-05,20.83045]
[1776660296180,46.31,74497.05,0.0,-0.77293,9e-05,20.81528]
[1776660296204,46.31,74497.05,0.0,-0.77293,9e-05,20.81528]
[1776660296244,46.31,74496.81,0.0,-0.77295,9e-05,20.81412]
[1776660303092,46.31,74496.77,0.0,-0.77295,9e-05,20.81431]
[1776660303203,46.31,74496.77,0.0,-0.77295,9e-05,20.81431]
[1776660308974,46.31,74498.57,0.0,-0.77277,9e-05,20.82414]
[1776660309195,46.31,74498.57,0.0,-0.77277,9e-05,20.82414]
[1776660309265,46.31,74500.92,0.0,-0.77254,9e-05,20.83631]
[1776660311844,46.31,74505.7,0.0,-0.77209,9e-05,20.86104]
[1776660314865,46.31,74512.75,0.0,-0.77142,9e-05,20.89732]
[1776660315519,46.31,74512.75,0.0,-0.77142,9e-05,20.89732]
[1776660315696,46.31,74512.75,0.0,-0.77142,9e-05,20.89732]
[1776660316206,46.31,74512.75,0.0,-0.77142,9e-05,20.89732]
[1776660315872,46.31,74514.08,0.0,-0.7713,9e-05,20.90413]
[1776660320368,46.31,74515.29,0.0,-0.77119,9e-05,20.91023]
[1776660320436,46.31,74515.29,0.0,-0.77119,9e-05,20.91023]
[1776660320444,46.31,74515.29,0.0,-0.77119,9e-05,20.91023]
[1776660320690,46.31,74515.29,0.0,-0.77119,9e-05,20.91023]
[1776660320791,46.31,74515.29,0.0,-0.77119,9e-05,20.91016]
[1776660325944,46.31,74515.32,0.0,-0.77119,9e-05,20.91009]
[1776660329972,46.31,74522.22,0.0,-0.77054,9e-05,20.94529]
[1776660330979,46.31,74527.7,0.0,-0.77002,9e-05,20.9733]
[1776660333068,46.31,74529.09,0.0,-0.76992,9e-05,20.97663]
[1776660333210,46.31,74529.09,0.0,-0.76992,9e-05,20.97663]
[1776660333229,46.31,74530.38,0.0,-0.7698,9e-05,20.98311]
[1776660333743,46.31,74530.38,0.0,-0.7698,9e-05,20.98311]
[1776660333940,46.31,74530.38,0.0,-0.7698,9e-05,20.98311]
[1776660339035,46.3,74530.46,0.0,-0.76981,9e-05,20.9827]
[1776660340042,46.3,74535.67,0.0,-0.76931,0.0001,21.00926]
[1776660341049,46.3,74541.48,0.0,-0.76876,0.0001,21.03882]
[1776660342056,46.3,74548.58,0.0,-0.76809,0.0001,21.07492]
[1776660344070,46.3,74553.0,0.0,-0.76768,0.0001,21.09698]
[1776660346516,46.3,74553.42,0.0,-0.76765,0.0001,21.09858]
[1776660346693,46.3,74553.42,0.0,-0.76765,0.0001,21.09858]
[1776660347281,46.3,74553.42,0.0,-0.76765,0.0001,21.09858]
[1776660347091,46.3,74555.08,0.0,-0.7675,0.0001,21.10677]
[1776660347437,46.3,74555.08,0.0,-0.7675,0.0001,21.10677]
[1776660353133,46.29,74555.53,0.0,-0.76749,0.0001,21.10732]
[1776660358168,46.28,74555.38,0.0,-0.76753,0.0001,21.10506]
[1776660360998,46.28,74555.42,0.0,-0.76754,0.0001,21.10467]
[1776660361196,46.28,74555.42,0.0,-0.76754,0.0001,21.10467]
[1776660361297,46.28,74555.63,0.0,-0.76753,0.0001,21.10544]
[1776660362541,46.28,74557.33,0.0,-0.76737,0.0001,21.11382]
[1776660362704,46.28,74557.33,0.0,-0.76737,0.0001,21.11382]
[1776660368237,46.27,74561.43,0.0,-0.76702,0.0001,21.1328]
[1776660368659,46.27,74561.43,0.0,-0.76702,0.0001,21.1328]
[1776660368703,46.27,74561.43,0.0,-0.76702,0.0001,21.1328]
[1776660368719,46.27,74561.43,0.0,-0.76702,0.0001,21.1328]
[1776660368942,46.27,74561.43,0.0,-0.76702,0.0001,21.1328]
[1776660369043,46.27,74561.43,0.0,-0.76702,0.0001,21.13247]
[1776660374279,46.26,74561.52,0.0,-0.76705,0.0001,21.13129]
[1776660378129,46.26,74561.48,0.0,-0.76707,0.0001,21.13012]
[1776660378198,46.26,74561.48,0.0,-0.76707,0.0001,21.13012]
[1776660378308,46.26,74561.41,0.0,-0.76708,0.0001,21.12945]
[1776660378553,46.26,74561.41,0.0,-0.76708,0.0001,21.12945]
[1776660378701,46.26,74561.41,0.0,-0.76708,0.0001,21.12945]
[1776660384637,46.25,74562.69,0.0,-0.76699,0.0001,21.13445]
[1776660384696,46.25,74562.69,0.0,-0.76699,0.0001,21.13445]
[1776660385117,46.25,74562.69,0.0,-0.76699,0.0001,21.13445]
[1776660385191,46.25,74562.69,0.0,-0.76699,0.0001,21.13445]
[1776660385357,46.25,74562.64,0.0,-0.76701,0.0001,21.13359]
[1776660386364,46.25,74568.8,0.0,-0.76643,0.0001,21.16472]
[1776660387371,46.25,74573.71,0.0,-0.76596,0.0001,21.18941]
[1776660388925,46.25,74573.71,0.0,-0.76596,0.0001,21.18941]
[1776660388943,46.25,74573.71,0.0,-0.76596,0.0001,21.18941]
[1776660389312,46.25,74573.71,0.0,-0.76596,0.0001,21.18941]
[1776660389044,46.24,74574.58,0.0,-0.76589,0.0001,21.19313]
[1776660389446,46.24,74574.58,0.0,-0.76589,0.0001,21.19313]
[1776660395427,46.24,74575.64,0.0,-0.76586,0.0001,21.19275]
[1776660401469,46.23,74576.25,0.0,-0.76584,0.0001,21.19377]
[1776660402476,46.23,74584.32,0.0,-0.76507,0.0001,21.23452]
[1776660404957,46.23,74582.96,0.0,-0.7652,0.0001,21.22771]
[1776660405197,46.23,74582.96,0.0,-0.7652,0.0001,21.22771]
[1776660405243,46.23,74582.96,0.0,-0.7652,0.0001,21.22771]
[1776660405278,46.22,74586.17,0.0,-0.76491,0.0001,21.24327]
[1776660405448,46.22,74586.17,0.0,-0.76491,0.0001,21.24327]
[1776660408937,46.22,74586.14,0.0,-0.76493,0.0001,21.24231]
[1776660409159,46.22,74586.14,0.0,-0.76493,0.0001,21.24231]
[1776660409193,46.22,74586.14,0.0,-0.76493,0.0001,21.24231]
[1776660409256,46.22,74587.4,0.0,-0.76482,0.0001,21.24792]
[1776660411544,46.21,74591.74,0.0,-0.76442,0.0001,21.26917]
[1776660413523,46.21,74590.96,0.0,-0.7645,0.0001,21.26479]
[1776660413702,46.21,74590.96,0.0,-0.7645,0.0001,21.26479]
[1776660414925,46.21,74590.85,0.0,-0.76453,0.0001,21.26339]
[1776660414939,46.21,74590.85,0.0,-0.76453,0.0001,21.26339]
[1776660415029,46.21,74592.21,0.0,-0.76441,0.0001,21.26988]
[1776660421041,46.2,74593.59,0.0,-0.76431,0.0001,21.27519]
[1776660421209,46.2,74593.59,0.0,-0.76431,0.0001,21.27519]
[1776660424639,46.2,74598.41,0.0,-0.76388,0.0001,21.29818]
[1776660428481,46.19,74601.95,0.0,-0.76355,0.0001,21.31544]
[1776660428528,46.19,74601.95,0.0,-0.76355,0.0001,21.31544]
[1776660428698,46.19,74601.95,0.0,-0.76355,0.0001,21.31544]
[1776660428787,46.19,74604.51,0.0,-0.7633,0.0001,21.32843]
[1776660434708,46.19,74601.96,0.0,-0.76356,0.0001,21.31492]
[1776660439839,46.19,74601.91,0.0,-0.76357,0.0001,21.3142]
[1776660439946,46.19,74601.91,0.0,-0.76357,0.0001,21.3142]
[1776660440270,46.19,74601.91,0.0,-0.76357,0.0001,21.3142]
[1776660440371,46.19,74601.91,0.0,-0.76358,0.0001,21.31379]
[1776660440457,46.19,74601.91,0.0,-0.76358,0.0001,21.31379]
[1776660445787,46.18,74601.95,0.0,-0.76363,0.0001,21.31152]
[1776660451145,46.17,74601.99,0.0,-0.76366,0.0001,21.31004]
[1776660451205,46.17,74601.99,0.0,-0.76366,0.0001,21.31004]
[1776660451246,46.17,74601.56,0.0,-0.76373,0.0001,21.30378]
[1776660451456,46.17,74601.56,0.0,-0.76373,0.0001,21.30378]
[1776660451702,46.17,74601.56,0.0,-0.76373,0.0001,21.30378]
[1776660458878,46.16,74603.58,0.0,-0.76361,0.0001,21.31065]
[1776660460193,46.16,74603.58,0.0,-0.76361,0.0001,21.31065]
[1776660460294,46.15,74603.58,0.0,-0.76362,0.0001,21.31021]
[1776660460447,46.15,74603.58,0.0,-0.76362,0.0001,21.31021]
[1776660460715,46.15,74603.58,0.0,-0.76362,0.0001,21.31021]
[1776660460945,46.15,74603.58,0.0,-0.76362,0.0001,21.31021]
[1776660468948,46.14,74604.11,0.0,-0.76364,0.0001,21.30901]
[1776660470389,46.14,74604.11,0.0,-0.76364,0.0001,21.30901]
[1776660470444,46.14,74604.11,0.0,-0.76364,0.0001,21.30901]
[1776660470404,46.14,74604.15,0.0,-0.76365,0.0001,21.30877]
[1776660470619,46.14,74604.15,0.0,-0.76365,0.0001,21.30877]
[1776660470695,46.14,74604.15,0.0,-0.76365,0.0001,21.30877]
[1776660470962,46.13,74604.11,0.0,-0.76366,0.0001,21.30813]
[1776660474990,46.13,74597.26,0.0,-0.76436,0.0001,21.27154]
[1776660475997,46.13,74590.08,0.0,-0.76506,0.0001,21.23456]
[1776660476663,46.13,74590.08,0.0,-0.76506,0.0001,21.23456]
[1776660476698,46.13,74590.08,0.0,-0.76506,0.0001,21.23456]
[1776660477312,46.13,74590.08,0.0,-0.76506,0.0001,21.23456]
[1776660477440,46.13,74590.08,0.0,-0.76506,0.0001,21.23456]
[1776660477413,46.12,74588.46,0.0,-0.76522,0.0001,21.22587]
[1776660483046,46.11,74590.45,0.0,-0.76508,0.0001,21.23357]
[1776660489092,46.11,74591.25,0.0,-0.76505,0.0001,21.2352]
[1776660489620,46.11,74591.25,0.0,-0.76505,0.0001,21.2352]
[1776660489691,46.11,74591.25,0.0,-0.76505,0.0001,21.2352]
[1776660490280,46.11,74591.25,0.0,-0.76505,0.0001,21.2352]
[1776660490448,46.11,74591.25,0.0,-0.76505,0.0001,21.2352]
[1776660490294,46.1,74593.28,0.0,-0.76486,0.0001,21.24515]
[1776660494978,46.1,74594.91,0.0,-0.76474,0.0001,21.25179]
[1776660495197,46.1,74594.91,0.0,-0.76474,0.0001,21.25179]
[1776660495355,46.1,74594.91,0.0,-0.76474,0.0001,21.25179]
[1776660495440,46.1,74594.91,0.0,-0.76474,0.0001,21.25179]
[1776660495404,46.1,74594.66,0.0,-0.76477,0.0001,21.2501]
[1776660496140,46.09,74594.87,0.0,-0.76476,0.0001,21.25076]
[1776660502182,46.08,74594.61,0.0,-0.76483,0.0001,21.24701]
[1776660506811,46.08,74597.34,0.0,-0.7646,0.0001,21.25934]
[1776660506945,46.08,74597.34,0.0,-0.7646,0.0001,21.25934]
[1776660512252,46.07,74594.1,0.0,-0.76498,0.0001,21.23717]
[1776660512445,46.07,74594.1,0.0,-0.76498,0.0001,21.23717]
[1776660515519,46.07,74593.5,0.0,-0.76505,0.0001,21.23334]
[1776660515690,46.07,74593.5,0.0,-0.76505,0.0001,21.23334]
[1776660516282,46.06,74592.9,0.0,-0.76514,0.0001,21.22915]
[1776660517385,46.06,74592.9,0.0,-0.76514,0.0001,21.22915]
[1776660517447,46.06,74592.9,0.0,-0.76514,0.0001,21.22915]
[1776660517486,46.06,74587.89,0.0,-0.76563,0.0001,21.20319]
[1776660519303,46.06,74582.86,0.0,-0.76612,0.0001,21.1768]
[1776660521317,46.06,74577.02,0.0,-0.7667,0.0001,21.14629]
[1776660522501,46.06,74577.02,0.0,-0.7667,0.0001,21.14629]
[1776660522696,46.06,74574.44,0.0,-0.76695,0.0001,21.1328]
[1776660523149,46.06,74574.44,0.0,-0.76695,0.0001,21.1328]
[1776660523198,46.06,74574.44,0.0,-0.76695,0.0001,21.1328]
[1776660523331,46.05,74572.82,0.0,-0.76711,0.0001,21.12423]
[1776660529374,46.05,74570.97,0.0,-0.76732,0.0001,21.11329]
[1776660534410,46.04,74570.4,0.0,-0.7674,0.0001,21.10919]
[1776660539445,46.04,74570.18,0.0,-0.76744,0.0001,21.10695]
[1776660544708,46.04,74570.15,0.0,-0.76746,0.0001,21.10591]
[1776660544951,46.04,74570.15,0.0,-0.76746,0.0001,21.10591]
[1776660545046,46.03,74570.15,0.0,-0.76747,0.0001,21.10548]
[1776660545550,46.03,74570.15,0.0,-0.76747,0.0001,21.10548]
[1776660545698,46.03,74570.15,0.0,-0.76747,0.0001,21.10548]
[1776660548914,46.03,74569.94,0.0,-0.7675,0.0001,21.10397]
[1776660548937,46.03,74569.94,0.0,-0.7675,0.0001,21.10397]
[1776660548966,46.03,74569.94,0.0,-0.7675,0.0001,21.10397]
[1776660549194,46.03,74569.94,0.0,-0.7675,0.0001,21.10397]
[1776660549514,46.03,74570.08,0.0,-0.76749,0.0001,21.10426]
[1776660554550,46.03,74569.69,0.0,-0.76755,0.0001,21.10119]
[1776660556601,46.03,74569.09,0.0,-0.76761,0.0001,21.0979]
[1776660556688,46.03,74569.09,0.0,-0.76761,0.0001,21.0979]
[1776660556789,46.02,74567.02,0.0,-0.76782,0.0001,21.08687]
[1776660557801,46.02,74567.02,0.0,-0.76782,0.0001,21.08687]
[1776660557944,46.02,74567.02,0.0,-0.76782,0.0001,21.08687]
[1776660562033,46.02,74567.91,0.0,-0.76775,0.0001,21.09085]
[1776660563302,46.02,74567.37,0.0,-0.76781,0.0001,21.08769]
[1776660563446,46.02,74567.37,0.0,-0.76781,0.0001,21.08769]
[1776660563543,46.02,74571.98,0.0,-0.76737,0.0001,21.11117]
[1776660563613,46.02,74577.36,0.0,-0.76685,0.0001,21.13876]
[1776660564620,46.02,74581.39,0.0,-0.76647,0.0001,21.1592]
[1776660566634,46.02,74582.12,0.0,-0.76641,0.0001,21.16243]
[1776660571668,46.01,74581.17,0.0,-0.76655,0.0001,21.15255]
[1776660574740,46.01,74580.72,0.0,-0.7666,0.0001,21.1497]
[1776660574942,46.01,74580.72,0.0,-0.7666,0.0001,21.1497]
[1776660581173,46.0,74583.25,0.0,-0.76639,0.0001,21.16111]
[1776660581203,46.0,74583.25,0.0,-0.76639,0.0001,21.16111]
[1776660581387,46.0,74588.28,0.0,-0.76592,0.0001,21.18634]
[1776660582747,46.0,74595.45,0.0,-0.76523,0.0001,21.22274]
[1776660585288,46.0,74595.91,0.0,-0.76519,0.0001,21.22478]
[1776660585444,46.0,74595.91,0.0,-0.76519,0.0001,21.22478]
[1776660591195,45.99,74596.11,0.0,-0.76522,0.0001,21.22346]
[1776660591439,45.99,74596.11,0.0,-0.76522,0.0001,21.22346]
[1776660596723,45.98,74599.76,0.0,-0.76491,0.0001,21.24003]
[1776660596938,45.98,74599.76,0.0,-0.76491,0.0001,21.24003]
[1776660597015,45.98,74599.76,0.0,-0.76491,0.0001,21.24003]
[1776660597195,45.98,74599.76,0.0,-0.76491,0.0001,21.24003]
[1776660597295,45.98,74601.58,0.0,-0.76474,0.0001,21.24898]
[1776660600874,45.98,74597.27,0.0,-0.76519,0.0001,21.22548]
[1776660601705,45.98,74597.27,0.0,-0.76519,0.0001,21.22548]
[1776660601939,45.98,74597.27,0.0,-0.76519,0.0001,21.22548]
[1776660601944,45.97,74590.65,0.0,-0.76583,0.0001,21.19125]
[1776660602888,45.97,74586.53,0.0,-0.76624,0.0001,21.16983]
[1776660604502,45.97,74586.53,0.0,-0.76624,0.0001,21.16983]
[1776660604546,45.97,74590.25,0.0,-0.76588,0.0001,21.18861]
[1776660605236,45.97,74593.82,0.0,-0.76554,0.0001,21.20659]
[1776660608191,45.97,74595.16,0.0,-0.76543,0.0001,21.21281]
[1776660608292,45.97,74595.46,0.0,-0.76541,0.0001,21.21402]
[1776660611952,45.96,74590.53,0.0,-0.76591,0.0001,21.18751]
[1776660616987,45.96,74591.63,0.0,-0.76583,0.0001,21.19166]
[1776660623029,45.95,74590.97,0.0,-0.76593,0.0001,21.18646]
[1776660628064,45.94,74591.65,0.0,-0.76589,0.0001,21.18845]
[1776660629225,45.94,74591.65,0.0,-0.76589,0.0001,21.18845]
[1776660634105,45.94,74596.4,0.0,-0.7655,0.0001,21.20734]
[1776660637126,45.93,74600.81,0.0,-0.76509,0.0001,21.22897]
[1776660640148,45.93,74607.31,0.0,-0.76448,0.0001,21.26116]
[1776660641017,45.93,74607.31,0.0,-0.76448,0.0001,21.26116]
[1776660641191,45.93,74607.31,0.0,-0.76448,0.0001,21.26116]
[1776660641292,45.93,74607.51,0.0,-0.76447,0.0001,21.26181]
[1776660647199,45.92,74610.85,0.0,-0.76417,0.0001,21.27751]
[1776660652234,45.92,74616.55,0.0,-0.76363,0.0001,21.30625]
[1776660657269,45.92,74617.66,0.0,-0.76353,0.0001,21.31119]
[1776660662304,45.91,74617.72,0.0,-0.76355,0.0001,21.31056]
[1776660663311,45.91,74611.58,0.0,-0.76415,0.0001,21.279]
[1776660666332,45.91,74606.63,0.0,-0.76464,0.0001,21.25326]
[1776660671367,45.91,74603.12,0.0,-0.76499,0.0001,21.23473]
[1776660676404,45.9,74596.26,0.0,-0.76567,0.0001,21.19845]
[1776660679425,45.9,74590.54,0.0,-0.76624,0.0001,21.16826]
[1776660684460,45.9,74586.84,0.0,-0.76663,0.0001,21.14805]
[1776660687482,45.89,74595.16,0.0,-0.76584,0.0001,21.19005]
[1776660692517,45.89,74591.19,0.0,-0.76627,0.0001,21.16467]
[1776660697552,45.88,74591.31,0.0,-0.76629,0.0001,21.16403]
[1776660702586,45.88,74593.14,0.0,-0.76613,0.0001,21.17213]
[1776660707621,45.87,74596.83,0.0,-0.7658,0.0001,21.18972]
[1776660712657,45.87,74597.7,0.0,-0.76575,0.0001,21.19278]
[1776660717692,45.86,74598.74,0.0,-0.76568,0.0001,21.19669]
[1776660719706,45.86,74604.1,0.0,-0.76517,0.0001,21.22361]
[1776660720714,45.86,74611.06,0.0,-0.7645,0.0001,21.25903]
[1776660725749,45.86,74613.75,0.0,-0.76423,0.0001,21.2729]
[1776660731791,45.86,74610.88,0.0,-0.76451,0.0001,21.25834]
[1776660733805,45.86,74615.44,0.0,-0.76406,0.0001,21.28187]
[1776660738839,45.86,74615.33,0.0,-0.76407,0.0001,21.28166]
[1776660745889,45.86,74614.59,0.0,-0.76413,0.0001,21.27836]
[1776660752937,45.87,74615.45,0.0,-0.76406,0.0001,21.27959]
[1776660757973,45.87,74616.25,0.0,-0.76398,0.0001,21.28408]
[1776660763008,45.87,74612.29,0.0,-0.76436,0.0001,21.26413]
[1776660768046,45.87,74608.99,0.0,-0.76468,0.0001,21.24693]
[1776660770060,45.87,74602.34,0.0,-0.76534,0.0001,21.21226]
[1776660772074,45.86,74599.01,0.0,-0.76567,0.0001,21.19455]
[1776660777109,45.86,74602.89,0.0,-0.76532,0.0001,21.21324]
[1776660782144,45.85,74605.69,0.0,-0.76507,0.0001,21.22677]
[1776660784158,45.85,74601.0,0.0,-0.76553,0.0001,21.20223]
[1776660789195,45.85,74600.71,0.0,-0.76559,0.0001,21.19922]
[1776660796244,45.84,74602.05,0.0,-0.7655,0.0001,21.20396]
[1776660801280,45.83,74602.92,0.0,-0.76545,0.0001,21.20691]
[1776660806315,45.83,74605.15,0.0,-0.76526,0.0001,21.21684]
[1776660811349,45.82,74604.29,0.0,-0.7654,0.0001,21.20723]
[1776660818399,45.81,74601.7,0.0,-0.76569,0.0001,21.19224]
[1776660823433,45.81,74602.1,0.0,-0.76567,0.0001,21.19323]
[1776660824441,45.81,74608.25,0.0,-0.76507,0.0001,21.22498]
[1776660826474,45.81,74618.26,0.0,-0.7641,0.0001,21.27618]
[1776660827463,45.81,74624.2,0.0,-0.76352,0.0001,21.30668]
[1776660832498,45.81,74626.78,0.0,-0.76326,0.0001,21.32011]
[1776660838540,45.81,74626.53,0.0,-0.76331,0.0001,21.31755]
[1776660843574,45.81,74633.25,0.0,-0.76265,0.0001,21.35213]
[1776660846596,45.81,74638.24,0.0,-0.76217,0.0001,21.37761]
[1776660849617,45.81,74642.88,0.0,-0.76171,0.0001,21.40121]
[1776660854653,45.81,74641.1,0.0,-0.76189,0.0001,21.39197]
[1776660856740,45.81,74640.85,0.0,-0.76192,0.0001,21.39067]
[1776660860197,45.81,74640.85,0.0,-0.76192,0.0001,21.39059]
[1776660860969,45.81,74640.85,0.0,-0.76192,0.0001,21.39059]
[1776660861188,45.81,74641.13,0.0,-0.76189,0.0001,21.39197]
[1776660861702,45.81,74640.71,0.0,-0.76193,0.0001,21.3898]
[1776660866737,45.81,74636.64,0.0,-0.76233,0.0001,21.36899]
[1776660867297,45.81,74636.64,0.0,-0.76233,0.0001,21.36899]
[1776660867438,45.81,74636.64,0.0,-0.76233,0.0001,21.36899]
[1776660870764,45.81,74629.65,0.0,-0.76301,0.0001,21.33334]
[1776660871733,45.81,74629.65,0.0,-0.76301,0.0001,21.33334]
[1776660871939,45.81,74629.65,0.0,-0.76301,0.0001,21.33334]
[1776660872795,45.81,74628.16,0.0,-0.76318,0.0001,21.32211]
[1776660872939,45.81,74628.16,0.0,-0.76318,0.0001,21.32211]
[1776660872836,45.81,74627.85,0.0,-0.76321,0.0001,21.32058]
[1776660873786,45.8,74616.06,0.0,-0.76437,0.0001,21.25981]
[1776660874793,45.8,74613.75,0.0,-0.7646,0.0001,21.24764]
[1776660876232,45.8,74613.51,0.0,-0.76462,0.0001,21.24654]
[1776660876443,45.8,74613.51,0.0,-0.76462,0.0001,21.24654]
[1776660879828,45.8,74607.05,0.0,-0.76527,0.0001,21.21211]
[1776660882151,45.8,74605.8,0.0,-0.7654,0.0001,21.20541]
[1776660882206,45.8,74605.8,0.0,-0.7654,0.0001,21.20541]
[1776660882431,45.8,74605.8,0.0,-0.7654,0.0001,21.20541]
[1776660882689,45.8,74605.8,0.0,-0.7654,0.0001,21.20541]
[1776660882790,45.8,74605.8,0.0,-0.76541,0.0001,21.20485]
[1776660888891,45.79,74603.08,0.0,-0.7657,0.0001,21.18962]
[1776660893926,45.79,74602.32,0.0,-0.76579,0.0001,21.18476]
[1776660897805,45.78,74604.6,0.0,-0.76558,0.0001,21.19594]
[1776660897941,45.78,74604.6,0.0,-0.76558,0.0001,21.19594]
[1776660903997,45.78,74602.84,0.0,-0.76578,0.0001,21.18554]
[1776660906010,45.78,74596.82,0.0,-0.76637,0.0001,21.1542]
[1776660906279,45.78,74596.82,0.0,-0.76637,0.0001,21.1542]
[1776660906444,45.78,74596.82,0.0,-0.76637,0.0001,21.1542]
[1776660907038,45.78,74596.82,0.0,-0.76638,0.0001,21.15405]
[1776660907193,45.78,74596.82,0.0,-0.76638,0.0001,21.15405]
[1776660908024,45.78,74596.92,0.0,-0.76637,0.0001,21.15442]
[1776660915073,45.77,74595.3,0.0,-0.76654,0.0001,21.14515]
[1776660918984,45.77,74595.59,0.0,-0.76652,0.0001,21.14639]
[1776660919193,45.77,74595.48,0.0,-0.76653,0.0001,21.14569]
[1776660925537,45.77,74592.58,0.0,-0.76683,0.0001,21.12987]
[1776660925691,45.77,74592.58,0.0,-0.76683,0.0001,21.12987]
[1776660925703,45.77,74592.58,0.0,-0.76683,0.0001,21.12987]
[1776660925938,45.77,74592.58,0.0,-0.76683,0.0001,21.12987]
[1776660926039,45.77,74592.47,0.0,-0.76685,0.0001,21.12919]
[1776660931185,45.76,74588.56,0.0,-0.76727,0.0001,21.1043]
[1776660932192,45.76,74582.32,0.0,-0.76788,0.0001,21.07193]
[1776660933706,45.76,74582.32,0.0,-0.76788,0.0001,21.07193]
[1776660933946,45.76,74582.32,0.0,-0.76788,0.0001,21.07193]
[1776660939241,45.76,74578.06,0.0,-0.7683,0.0001,21.0492]
[1776660946300,45.76,74578.02,0.0,-0.76832,0.0001,21.04831]
[1776660947779,45.76,74578.02,0.0,-0.76832,0.0001,21.04831]
[1776660947942,45.76,74578.02,0.0,-0.76832,0.0001,21.04831]
[1776660948240,45.76,74578.02,0.0,-0.76832,0.0001,21.04821]
[1776660948437,45.76,74578.02,0.0,-0.76832,0.0001,21.04821]
[1776660948442,45.76,74578.06,0.0,-0.76832,0.0001,21.04833]
[1776660953214,45.76,74578.0,0.0,-0.76833,0.0001,21.04774]
[1776660953437,45.76,74578.0,0.0,-0.76833,0.0001,21.04774]
[1776660959391,45.75,74579.05,0.0,-0.76825,0.0001,21.05243]
[1776660966440,45.75,74579.18,0.0,-0.76825,0.0001,21.05245]
[1776660971475,45.75,74580.22,0.0,-0.76815,0.0001,21.05736]
[1776660974111,45.75,74580.25,0.0,-0.76816,0.0001,21.05732]
[1776660974193,45.75,74580.25,0.0,-0.76816,0.0001,21.05732]
[1776660975805,45.75,74580.25,0.0,-0.76816,0.0001,21.05723]
[1776660975937,45.75,74580.25,0.0,-0.76816,0.0001,21.05723]
[1776660976038,45.75,74580.32,0.0,-0.76815,0.0001,21.05749]
[1776660985573,45.74,74579.77,0.0,-0.76822,0.0001,21.05373]
[1776660996649,45.74,74579.85,0.0,-0.76826,0.0001,21.04946]
[1776661004706,45.74,74579.69,0.0,-0.76829,0.0001,21.04784]
[1776661006017,45.74,74579.69,0.0,-0.76829,0.0001,21.04784]
[1776661006212,45.74,74579.68,0.0,-0.7683,0.0001,21.04768]
[1776661011771,45.73,74581.45,0.0,-0.76814,0.0001,21.05617]
[1776661016807,45.73,74580.27,0.0,-0.76826,0.0001,21.04951]
[1776661021842,45.73,74580.2,0.0,-0.76828,0.0001,21.0486]
[1776661026877,45.73,74580.13,0.0,-0.7683,0.0001,21.0477]
[1776661031912,45.73,74580.27,0.0,-0.7683,0.0001,21.04787]
[1776661036947,45.72,74580.11,0.0,-0.76832,0.0001,21.04648]
[1776661038100,45.72,74580.11,0.0,-0.76832,0.0001,21.04648]
[1776661038204,45.72,74580.0,0.0,-0.76834,0.0001,21.0458]
[1776661038909,45.72,74580.0,0.0,-0.76834,0.0001,21.0458]
[1776661038939,45.72,74580.0,0.0,-0.76834,0.0001,21.0458]
[1776661039005,45.72,74580.0,0.0,-0.76834,0.0001,21.04569]
[1776661045007,45.72,74579.76,0.0,-0.76837,0.0001,21.04379]
[1776661047907,45.72,74579.73,0.0,-0.76838,0.0001,21.04342]
[1776661047947,45.72,74579.73,0.0,-0.76838,0.0001,21.04342]
[1776661053059,45.72,74579.07,0.0,-0.76848,0.0001,21.03569]
[1776661058094,45.72,74582.51,0.0,-0.76816,0.0001,21.05296]
[1776661059101,45.71,74588.92,0.0,-0.76754,0.0001,21.08599]
[1776661060891,45.71,74591.71,0.0,-0.76728,0.0001,21.10028]
[1776661062333,45.71,74590.34,0.0,-0.76742,0.0001,21.09287]
[1776661062459,45.71,74590.34,0.0,-0.76742,0.0001,21.09287]
[1776661062769,45.71,74590.34,0.0,-0.76742,0.0001,21.09287]
[1776661063129,45.71,74590.23,0.0,-0.76743,0.0001,21.09214]
[1776661068163,45.71,74591.97,0.0,-0.76728,0.0001,21.10031]
[1776661071442,45.71,74593.93,0.0,-0.7671,0.0001,21.10993]
[1776661071691,45.71,74593.93,0.0,-0.7671,0.0001,21.10993]
[1776661077227,45.7,74596.14,0.0,-0.7669,0.0001,21.12029]
[1776661082262,45.7,74596.19,0.0,-0.76692,0.0001,21.11967]
[1776661085256,45.7,74593.03,0.0,-0.76723,0.0001,21.10302]
[1776661085451,45.7,74593.03,0.0,-0.76723,0.0001,21.10302]
[1776661086545,45.7,74593.42,0.0,-0.7672,0.0001,21.10473]
[1776661086691,45.7,74593.42,0.0,-0.7672,0.0001,21.10473]
[1776661086793,45.7,74594.0,0.0,-0.76714,0.0001,21.10757]
[1776661090732,45.7,74589.97,0.0,-0.76754,0.0001,21.08633]
[1776661090945,45.7,74589.97,0.0,-0.76754,0.0001,21.08633]
[1776661096359,45.69,74589.53,0.0,-0.7676,0.0001,21.08317]
[1776661101263,45.69,74590.23,0.0,-0.76755,0.0001,21.08628]
[1776661101443,45.69,74590.23,0.0,-0.76755,0.0001,21.08628]
[1776661102960,45.69,74590.8,0.0,-0.76749,0.0001,21.08909]
[1776661103192,45.69,74590.8,0.0,-0.76749,0.0001,21.08909]
[1776661103012,45.69,74590.8,0.0,-0.7675,0.0001,21.08895]
[1776661108444,45.69,74590.7,0.0,-0.76752,0.0001,21.08761]
[1776661113479,45.68,74591.64,0.0,-0.76747,0.0001,21.08809]
[1776661115187,45.68,74591.64,0.0,-0.76747,0.0001,21.08809]
[1776661115448,45.68,74593.35,0.0,-0.76731,0.0001,21.09677]
[1776661120528,45.68,74593.78,0.0,-0.76729,0.0001,21.09804]
[1776661123328,45.68,74594.21,0.0,-0.76725,0.0001,21.09994]
[1776661123446,45.68,74594.21,0.0,-0.76725,0.0001,21.09994]
[1776661126901,45.68,74594.6,0.0,-0.76722,0.0001,21.10163]
[1776661126936,45.68,74594.6,0.0,-0.76722,0.0001,21.10163]
[1776661127002,45.67,74594.53,0.0,-0.76723,0.0001,21.10094]
[1776661133619,45.67,74593.02,0.0,-0.7674,0.0001,21.09205]
[1776661135117,45.67,74593.02,0.0,-0.7674,0.0001,21.09205]
[1776661135198,45.67,74593.02,0.0,-0.7674,0.0001,21.09205]
[1776661140667,45.67,74592.53,0.0,-0.76747,0.0001,21.08856]
[1776661147717,45.66,74592.47,0.0,-0.76749,0.0001,21.08728]
[1776661149161,45.66,74592.47,0.0,-0.76749,0.0001,21.08728]
[1776661149214,45.66,74592.47,0.0,-0.76749,0.0001,21.08728]
[1776661151255,45.66,74592.18,0.0,-0.76752,0.0001,21.0855]
[1776661151438,45.66,74592.39,0.0,-0.76751,0.0001,21.08645]
[1776661151745,45.66,74591.85,0.0,-0.76756,0.0001,21.08352]
[1776661156781,45.66,74591.31,0.0,-0.76763,0.0001,21.08004]
[1776661164837,45.65,74591.54,0.0,-0.76763,0.0001,21.08012]
[1776661170879,45.65,74590.61,0.0,-0.76773,0.0001,21.07448]
[1776661172334,45.65,74590.61,0.0,-0.76773,0.0001,21.07448]
[1776661172452,45.65,74590.61,0.0,-0.76773,0.0001,21.07448]
[1776661177632,45.65,74590.54,0.0,-0.76778,0.0001,21.06966]
[1776661177689,45.65,74590.54,0.0,-0.76778,0.0001,21.06966]
[1776661179228,45.65,74590.61,0.0,-0.76778,0.0001,21.06989]
[1776661179300,45.65,74590.61,0.0,-0.76778,0.0001,21.06976]
[1776661179437,45.65,74590.61,0.0,-0.76778,0.0001,21.06976]
[1776661182965,45.65,74596.51,0.0,-0.76722,0.0001,21.09974]
[1776661183585,45.65,74596.51,0.0,-0.76722,0.0001,21.09974]
[1776661183693,45.65,74596.51,0.0,-0.76722,0.0001,21.09974]
[1776661189007,45.64,74595.98,0.0,-0.76729,0.0001,21.09603]
[1776661190145,45.64,74595.98,0.0,-0.76729,0.0001,21.09603]
[1776661190199,45.64,74595.98,0.0,-0.76729,0.0001,21.09603]
[1776661190296,45.64,74594.82,0.0,-0.76741,0.0001,21.08987]
[1776661196308,45.64,74594.53,0.0,-0.76745,0.0001,21.08764]
[1776661196441,45.64,74593.78,0.0,-0.76753,0.0001,21.08361]
[1776661202098,45.63,74581.83,0.0,-0.7687,0.0001,21.02091]
[1776661203104,45.63,74574.74,0.0,-0.76939,0.0001,20.98405]
[1776661203526,45.63,74574.74,0.0,-0.76939,0.0001,20.98405]
[1776661203694,45.63,74574.74,0.0,-0.76939,0.0001,20.98405]
[1776661206257,45.63,74581.4,0.0,-0.76874,0.0001,21.01853]
[1776661206446,45.63,74583.51,0.0,-0.76854,0.0001,21.0294]
[1776661206965,45.63,74583.51,0.0,-0.76854,0.0001,21.0294]
[1776661207197,45.63,74583.51,0.0,-0.76854,0.0001,21.0294]
[1776661207223,45.63,74583.59,0.0,-0.76853,0.0001,21.02974]
[1776661213174,45.63,74584.16,0.0,-0.76849,0.0001,21.03215]
[1776661213707,45.63,74584.16,0.0,-0.76849,0.0001,21.03215]
[1776661213946,45.63,74584.16,0.0,-0.76849,0.0001,21.03215]
[1776661219217,45.63,74581.84,0.0,-0.76872,0.0001,21.01972]
[1776661224252,45.63,74580.94,0.0,-0.76882,0.0001,21.01473]
[1776661229287,45.63,74580.19,0.0,-0.76889,0.0001,21.01055]
[1776661230179,45.63,74580.19,0.0,-0.76889,0.0001,21.01055]
[1776661232681,45.63,74580.26,0.0,-0.76892,0.0001,21.00708]
[1776661232936,45.63,74580.26,0.0,-0.76892,0.0001,21.00708]
[1776661233314,45.63,74580.29,0.0,-0.76891,0.0001,21.00718]
[1776661238350,45.63,74577.74,0.0,-0.76917,0.0001,20.99368]
[1776661239356,45.63,74572.64,0.0,-0.76966,0.0001,20.96715]
[1776661243386,45.62,74569.4,0.0,-0.76997,0.0001,20.95026]
[1776661244425,45.62,74569.4,0.0,-0.76997,0.0001,20.95026]
[1776661244444,45.62,74569.4,0.0,-0.76997,0.0001,20.95026]
[1776661244527,45.62,74565.06,0.0,-0.77039,0.0001,20.92771]
[1776661250435,45.63,74562.34,0.0,-0.77065,0.0001,20.91379]
[1776661255470,45.63,74561.96,0.0,-0.77068,0.0001,20.91211]
[1776661260446,45.63,74561.39,0.0,-0.77073,0.0001,20.90936]
[1776661262935,45.63,74561.32,0.0,-0.77074,0.0001,20.90905]
[1776661263190,45.63,74561.32,0.0,-0.77074,0.0001,20.90905]
[1776661263292,45.63,74561.29,0.0,-0.77074,0.0001,20.909]
[1776661264533,45.63,74555.97,0.0,-0.77125,0.0001,20.88141]
[1776661270752,45.63,74553.55,0.0,-0.77147,0.0001,20.86913]
[1776661276619,45.63,74553.03,0.0,-0.77151,0.0001,20.86715]
[1776661277600,45.63,74553.03,0.0,-0.77151,0.0001,20.86715]
[1776661277698,45.63,74553.03,0.0,-0.77151,0.0001,20.86715]
[1776661277795,45.63,74553.03,0.0,-0.77151,0.0001,20.86724]
[1776661283668,45.64,74546.2,0.0,-0.77215,0.0001,20.83216]
[1776661288702,45.64,74542.08,0.0,-0.77253,0.0001,20.81135]
[1776661291724,45.64,74545.76,0.0,-0.7722,0.0001,20.82731]
[1776661297766,45.64,74544.61,0.0,-0.77229,0.0001,20.82214]
[1776661301794,45.64,74539.47,0.0,-0.77278,0.0001,20.79591]
[1776661304815,45.65,74531.44,0.0,-0.77353,0.0001,20.75452]
[1776661309850,45.65,74530.59,0.0,-0.77359,0.0001,20.75119]
[1776661311218,45.65,74530.59,0.0,-0.77359,0.0001,20.75119]
[1776661311446,45.65,74530.59,0.0,-0.77359,0.0001,20.75119]
[1776661316899,45.66,74530.87,0.0,-0.77354,0.0001,20.75422]
[1776661318371,45.66,74530.87,0.0,-0.77354,0.0001,20.75422]
[1776661318435,45.66,74530.87,0.0,-0.77354,0.0001,20.75422]
[1776661318420,45.66,74530.56,0.0,-0.77356,0.0001,20.75282]
[1776661323948,45.66,74528.42,0.0,-0.77374,0.0001,20.74301]
[1776661326442,45.66,74528.21,0.0,-0.77375,0.0001,20.74215]
[1776661331972,45.67,74530.18,0.0,-0.77354,0.0001,20.75381]
[1776661332191,45.67,74530.18,0.0,-0.77354,0.0001,20.75381]
[1776661332291,45.67,74529.94,0.0,-0.77356,0.0001,20.75278]
[1776661336966,45.67,74529.08,0.0,-0.77362,0.0001,20.74918]
[1776661337202,45.67,74529.08,0.0,-0.77362,0.0001,20.74918]
[1776661343081,45.68,74528.8,0.0,-0.77362,0.0001,20.74926]
[1776661348116,45.68,74526.37,0.0,-0.77383,0.0001,20.7377]
[1776661349768,45.68,74526.26,0.0,-0.77384,0.0001,20.73736]
[1776661349812,45.68,74526.26,0.0,-0.77384,0.0001,20.73736]
[1776661349944,45.68,74526.26,0.0,-0.77384,0.0001,20.73736]
[1776661350129,45.68,74527.26,0.0,-0.77374,0.0001,20.74283]
[1776661355806,45.69,74528.51,0.0,-0.77363,0.0001,20.74658]
[1776661355825,45.69,74528.51,0.0,-0.77363,0.0001,20.74658]
[1776661355942,45.69,74528.51,0.0,-0.77363,0.0001,20.74658]
[1776661356172,45.69,74528.76,0.0,-0.77359,0.0001,20.74833]
[1776661365235,45.7,74526.52,0.0,-0.77377,0.0001,20.73859]
[1776661366795,45.7,74526.27,0.0,-0.77379,0.0001,20.73751]
[1776661366946,45.7,74526.27,0.0,-0.77379,0.0001,20.73751]
[1776661367249,45.7,74526.62,0.0,-0.77375,0.0001,20.73957]
[1776661370269,45.7,74521.41,0.0,-0.77424,0.0001,20.71302]
[1776661373093,45.7,74517.4,0.0,-0.77461,0.0001,20.69258]
[1776661373199,45.7,74517.4,0.0,-0.77461,0.0001,20.69258]
[1776661373419,45.7,74517.4,0.0,-0.77461,0.0001,20.69258]
[1776661373436,45.7,74517.4,0.0,-0.77461,0.0001,20.69258]
[1776661373290,45.7,74518.04,0.0,-0.77454,0.0001,20.6962]
[1776661380341,45.71,74517.97,0.0,-0.77451,0.0001,20.69774]
[1776661381348,45.71,74512.64,0.0,-0.77501,0.0001,20.67013]
[1776661382355,45.71,74507.82,0.0,-0.77547,0.0001,20.6452]
[1776661385442,45.72,74503.96,0.0,-0.77582,9e-05,20.62567]
[1776661385481,45.72,74503.96,0.0,-0.77582,9e-05,20.62567]
[1776661385487,45.72,74503.49,0.0,-0.77586,9e-05,20.62357]
[1776661385694,45.72,74503.49,0.0,-0.77586,9e-05,20.62357]
[1776661391418,45.72,74504.22,0.0,-0.77575,9e-05,20.62961]
[1776661396453,45.73,74501.52,0.0,-0.77597,9e-05,20.61735]
[1776661398466,45.73,74493.36,0.0,-0.77673,9e-05,20.57535]
[1776661400481,45.74,74489.05,0.0,-0.77712,9e-05,20.5533]
[1776661405516,45.74,74488.57,0.0,-0.77715,9e-05,20.55175]
[1776661409011,45.74,74486.89,0.0,-0.7773,9e-05,20.54351]
[1776661409134,45.74,74486.89,0.0,-0.7773,9e-05,20.54351]
[1776661409194,45.74,74486.89,0.0,-0.7773,9e-05,20.54351]
[1776661409544,45.74,74487.04,0.0,-0.77728,9e-05,20.54451]
[1776661415586,45.75,74487.18,0.0,-0.77727,9e-05,20.54277]
[1776661417714,45.75,74487.92,0.0,-0.7772,9e-05,20.54686]
[1776661417832,45.75,74487.92,0.0,-0.7772,9e-05,20.54686]
[1776661417938,45.75,74487.92,0.0,-0.7772,9e-05,20.54686]
[1776661417980,45.75,74487.92,0.0,-0.77719,9e-05,20.54725]
[1776661422635,45.75,74481.17,0.0,-0.77781,9e-05,20.5126]
[1776661424475,45.75,74481.17,0.0,-0.77781,9e-05,20.5126]
[1776661424540,45.75,74480.85,0.0,-0.77783,9e-05,20.51136]
[1776661424580,45.75,74480.85,0.0,-0.77783,9e-05,20.51136]
[1776661424697,45.75,74480.85,0.0,-0.77783,9e-05,20.51136]
[1776661430691,45.76,74481.27,0.0,-0.77778,9e-05,20.51409]
[1776661435726,45.76,74481.13,0.0,-0.7778,9e-05,20.51339]
[1776661437741,45.76,74473.64,0.0,-0.7785,9e-05,20.47406]
[1776661439666,45.76,74473.29,0.0,-0.77853,9e-05,20.47228]
[1776661439701,45.76,74473.29,0.0,-0.77853,9e-05,20.47228]
[1776661439792,45.76,74473.29,0.0,-0.77853,9e-05,20.47228]
[1776661439947,45.76,74473.29,0.0,-0.77853,9e-05,20.47228]
[1776661440046,45.76,74471.71,0.0,-0.77868,9e-05,20.46403]
[1776661443782,45.76,74476.18,0.0,-0.77826,9e-05,20.48779]
[1776661446596,45.76,74477.94,0.0,-0.77809,9e-05,20.49712]
[1776661446715,45.76,74477.94,0.0,-0.77809,9e-05,20.49712]
[1776661446761,45.76,74477.94,0.0,-0.77809,9e-05,20.49712]
[1776661446945,45.76,74477.94,0.0,-0.77809,9e-05,20.49712]
[1776661447039,45.76,74479.35,0.0,-0.77795,9e-05,20.50456]
[1776661452846,45.76,74485.43,0.0,-0.77738,9e-05,20.53661]
[1776661454283,45.76,74485.43,0.0,-0.77738,9e-05,20.53661]
[1776661454369,45.76,74485.43,0.0,-0.77738,9e-05,20.53661]
[1776661454447,45.76,74485.43,0.0,-0.77738,9e-05,20.53661]
[1776661454538,45.76,74488.28,0.0,-0.77711,9e-05,20.55155]
[1776661460902,45.76,74488.1,0.0,-0.77713,9e-05,20.55039]
[1776661462818,45.76,74484.81,0.0,-0.77744,9e-05,20.53309]
[1776661462919,45.76,74484.81,0.0,-0.77744,9e-05,20.53309]
[1776661462945,45.76,74484.81,0.0,-0.77744,9e-05,20.53309]
[1776661463019,45.76,74485.43,0.0,-0.77738,9e-05,20.53633]
[1776661469746,45.76,74485.84,0.0,-0.77735,9e-05,20.53841]
[1776661469792,45.76,74485.84,0.0,-0.77735,9e-05,20.53841]
[1776661469949,45.76,74485.84,0.0,-0.77735,9e-05,20.53841]
[1776661469965,45.76,74485.8,0.0,-0.77735,9e-05,20.53816]
[1776661475000,45.76,74486.88,0.0,-0.77728,9e-05,20.54005]
[1776661479678,45.76,74489.33,0.0,-0.77705,9e-05,20.55283]
[1776661479704,45.76,74489.33,0.0,-0.77705,9e-05,20.55283]
[1776661479732,45.76,74489.33,0.0,-0.77705,9e-05,20.55283]
[1776661479946,45.76,74489.33,0.0,-0.77705,9e-05,20.55283]
[1776661480037,45.76,74490.07,0.0,-0.77698,9e-05,20.55668]
[1776661485072,45.76,74489.82,0.0,-0.777,9e-05,20.5552]
[1776661487911,45.76,74485.99,0.0,-0.77737,9e-05,20.53504]
[1776661487947,45.76,74485.99,0.0,-0.77737,9e-05,20.53504]
[1776661488003,45.76,74485.99,0.0,-0.77737,9e-05,20.53504]
[1776661488214,45.76,74485.99,0.0,-0.77737,9e-05,20.53504]
[1776661488305,45.76,74485.6,0.0,-0.7774,9e-05,20.53299]
[1776661496150,45.75,74487.78,0.0,-0.7772,9e-05,20.54434]
[1776661497325,45.75,74487.78,0.0,-0.7772,9e-05,20.54434]
[1776661497446,45.75,74487.78,0.0,-0.7772,9e-05,20.54434]
[1776661497490,45.75,74487.78,0.0,-0.7772,9e-05,20.54434]
[1776661497540,45.75,74487.78,0.0,-0.7772,9e-05,20.54432]
[1776661497692,45.75,74487.78,0.0,-0.7772,9e-05,20.54432]
[1776661503199,45.75,74487.74,0.0,-0.77721,9e-05,20.54403]
[1776661508234,45.75,74486.89,0.0,-0.77729,9e-05,20.53948]
[1776661511873,45.75,74483.55,0.0,-0.7776,9e-05,20.5219]
[1776661511935,45.75,74483.55,0.0,-0.7776,9e-05,20.5219]
[1776661511942,45.75,74483.55,0.0,-0.7776,9e-05,20.5219]
[1776661512201,45.75,74483.55,0.0,-0.7776,9e-05,20.5219]
[1776661512262,45.75,74482.78,0.0,-0.77768,9e-05,20.51786]
[1776661514440,45.75,74482.82,0.0,-0.77767,9e-05,20.51807]
[1776661514538,45.75,74482.71,0.0,-0.77768,9e-05,20.5175]
[1776661517377,45.75,74481.78,0.0,-0.77777,9e-05,20.51262]
[1776661517420,45.75,74481.78,0.0,-0.77777,9e-05,20.51262]
[1776661517444,45.75,74481.78,0.0,-0.77777,9e-05,20.51262]
[1776661517472,45.75,74480.43,0.0,-0.7779,9e-05,20.50553]
[1776661523339,45.75,74481.24,0.0,-0.77782,9e-05,20.50982]
[1776661530388,45.75,74481.08,0.0,-0.77784,9e-05,20.50902]
[1776661532154,45.75,74480.79,0.0,-0.77789,9e-05,20.50381]
[1776661532208,45.75,74480.79,0.0,-0.77789,9e-05,20.50381]
[1776661532260,45.75,74480.79,0.0,-0.77789,9e-05,20.50381]
[1776661532448,45.75,74480.79,0.0,-0.77789,9e-05,20.50381]
[1776661532538,45.75,74481.11,0.0,-0.77786,9e-05,20.5055]
[1776661536430,45.75,74476.3,0.0,-0.77831,9e-05,20.48029]
[1776661537514,45.75,74476.3,0.0,-0.77831,9e-05,20.48029]
[1776661537616,45.75,74471.87,0.0,-0.77873,9e-05,20.45703]
[1776661537702,45.75,74471.87,0.0,-0.77873,9e-05,20.45703]
[1776661537773,45.75,74471.87,0.0,-0.77873,9e-05,20.45703]
[1776661537942,45.75,74471.87,0.0,-0.77873,9e-05,20.45703]
[1776661538444,45.76,74471.19,0.0,-0.77879,9e-05,20.45352]
[1776661543479,45.76,74470.16,0.0,-0.77888,9e-05,20.44848]
[1776661543994,45.76,74470.16,0.0,-0.77888,9e-05,20.44848]
[1776661544208,45.76,74470.16,0.0,-0.77888,9e-05,20.44848]
[1776661544218,45.76,74470.16,0.0,-0.77888,9e-05,20.44848]
[1776661544443,45.76,74470.16,0.0,-0.77888,9e-05,20.44848]
[1776661544486,45.76,74470.7,0.0,-0.77883,9e-05,20.4514]
[1776661549521,45.76,74469.99,0.0,-0.77889,9e-05,20.44802]
[1776661551725,45.76,74468.57,0.0,-0.77902,9e-05,20.44069]
[1776661551943,45.76,74468.57,0.0,-0.77902,9e-05,20.44069]
[1776661552029,45.76,74468.57,0.0,-0.77902,9e-05,20.44069]
[1776661552194,45.76,74468.57,0.0,-0.77902,9e-05,20.44069]
[1776661552541,45.76,74467.84,0.0,-0.77909,9e-05,20.43693]
[1776661557577,45.76,74467.42,0.0,-0.77912,9e-05,20.43512]
[1776661562612,45.76,74467.33,0.0,-0.77912,9e-05,20.43502]
[1776661567647,45.76,74466.86,0.0,-0.77916,9e-05,20.43291]
[1776661568654,45.76,74462.31,0.0,-0.77959,9e-05,20.40903]
[1776661569661,45.76,74455.42,0.0,-0.78023,9e-05,20.37279]
[1776661571675,45.76,74454.73,0.0,-0.78029,9e-05,20.36939]
[1776661572014,45.76,74454.73,0.0,-0.78029,9e-05,20.36939]
[1776661572200,45.76,74454.73,0.0,-0.78029,9e-05,20.36939]
[1776661572247,45.76,74454.73,0.0,-0.78029,9e-05,20.36939]
[1776661572460,45.76,74454.73,0.0,-0.78029,9e-05,20.36939]
[1776661572682,45.76,74454.29,0.0,-0.78033,9e-05,20.36721]
[1776661577692,45.77,74452.71,0.0,-0.78047,9e-05,20.35947]
[1776661577941,45.77,74452.71,0.0,-0.78047,9e-05,20.35947]
[1776661578017,45.77,74453.27,0.0,-0.78041,9e-05,20.36272]
[1776661578727,45.77,74445.91,0.0,-0.7811,9e-05,20.32389]
[1776661579734,45.77,74441.64,0.0,-0.7815,9e-05,20.3015]
[1776661580741,45.77,74435.72,0.0,-0.78205,9e-05,20.27041]
[1776661582755,45.77,74433.8,0.0,-0.78222,9e-05,20.26074]
[1776661586128,45.77,74433.47,0.0,-0.78224,9e-05,20.25953]
[1776661586197,45.77,74433.47,0.0,-0.78224,9e-05,20.25953]
[1776661591818,45.78,74432.29,0.0,-0.78234,9e-05,20.25183]
[1776661596853,45.79,74426.43,0.0,-0.78285,9e-05,20.22235]
[1776661597860,45.79,74421.7,0.0,-0.7833,9e-05,20.19732]
[1776661598870,45.79,74407.77,0.0,-0.78458,9e-05,20.12385]
[1776661599877,45.79,74403.69,0.0,-0.78495,9e-05,20.10295]
[1776661602542,45.79,74394.62,0.0,-0.78578,9e-05,20.05561]
[1776661607933,45.8,74387.75,0.0,-0.78636,9e-05,20.02185]
[1776661608940,45.8,74383.24,0.0,-0.78677,9e-05,19.99836]
[1776661613974,45.81,74383.8,0.0,-0.78667,9e-05,20.00392]
[1776661614982,45.81,74388.26,0.0,-0.78625,9e-05,20.02813]
[1776661618003,45.82,74383.15,0.0,-0.78669,9e-05,20.00242]
[1776661622430,45.82,74382.9,0.0,-0.7867,9e-05,20.0021]
[1776661622699,45.82,74382.9,0.0,-0.7867,9e-05,20.0021]
[1776661622532,45.83,74383.32,0.0,-0.78664,9e-05,20.00535]
[1776661623023,45.83,74383.32,0.0,-0.78664,9e-05,20.00535]
[1776661623197,45.83,74383.32,0.0,-0.78664,9e-05,20.00535]
[1776661623249,45.83,74383.32,0.0,-0.78663,9e-05,20.00585]
[1776661627693,45.83,74385.3,0.0,-0.78642,9e-05,20.01785]
[1776661627944,45.83,74387.5,0.0,-0.78621,9e-05,20.03002]
[1776661628074,45.84,74393.31,0.0,-0.78566,9e-05,20.06133]
[1776661630975,45.84,74395.67,0.0,-0.78543,9e-05,20.0747]
[1776661631205,45.84,74395.67,0.0,-0.78543,9e-05,20.0747]
[1776661634116,45.84,74404.8,0.0,-0.78455,9e-05,20.1247]
[1776661635480,45.84,74404.8,0.0,-0.78455,9e-05,20.1247]
[1776661635692,45.84,74404.8,0.0,-0.78455,9e-05,20.1247]
[1776661635705,45.85,74407.31,0.0,-0.78431,9e-05,20.13841]
[1776661635963,45.85,74407.31,0.0,-0.78431,9e-05,20.13841]
[1776661636195,45.85,74407.31,0.0,-0.78431,9e-05,20.13841]
[1776661640047,45.85,74406.04,0.0,-0.7844,9e-05,20.13328]
[1776661640148,45.85,74406.04,0.0,-0.7844,9e-05,20.13328]
[1776661640195,45.85,74406.04,0.0,-0.7844,9e-05,20.13328]
[1776661640250,45.85,74403.44,0.0,-0.78464,9e-05,20.11992]
[1776661644228,45.86,74401.36,0.0,-0.7848,9e-05,20.11018]
[1776661644292,45.86,74397.42,0.0,-0.78516,9e-05,20.08967]
[1776661644827,45.86,74397.42,0.0,-0.78516,9e-05,20.08967]
[1776661644946,45.86,74397.42,0.0,-0.78516,9e-05,20.08967]
[1776661648214,45.86,74391.32,0.0,-0.7857,9e-05,20.05893]
[1776661653248,45.87,74390.23,0.0,-0.78579,9e-05,20.05154]
[1776661656270,45.88,74382.67,0.0,-0.78646,9e-05,20.01271]
[1776661657278,45.88,74373.31,0.0,-0.78732,9e-05,19.96346]
[1776661658283,45.88,74369.58,0.0,-0.78765,9e-05,19.94417]
[1776661659291,45.88,74366.01,0.0,-0.78797,9e-05,19.92565]
[1776661660053,45.88,74366.01,0.0,-0.78797,9e-05,19.92565]
[1776661662396,45.88,74362.72,0.0,-0.78825,9e-05,19.90913]
[1776661662450,45.88,74362.72,0.0,-0.78825,9e-05,19.90913]
[1776661668003,45.9,74358.8,0.0,-0.78856,9e-05,19.89139]
[1776661668190,45.9,74358.8,0.0,-0.78856,9e-05,19.89139]
[1776661670750,45.9,74354.33,0.0,-0.78894,9e-05,19.86921]
[1776661672444,45.9,74354.16,0.0,-0.78894,9e-05,19.86887]
[1776661672658,45.9,74354.16,0.0,-0.78894,9e-05,19.86887]
[1776661672696,45.9,74354.16,0.0,-0.78894,9e-05,19.86887]
[1776661672729,45.9,74354.26,0.0,-0.78892,9e-05,19.86996]
[1776661678424,45.92,74358.12,0.0,-0.78851,9e-05,19.89374]
[1776661679433,45.92,74362.38,0.0,-0.78811,9e-05,19.91692]
[1776661680440,45.92,74382.7,0.0,-0.78623,9e-05,20.02534]
[1776661681447,45.92,74384.02,0.0,-0.7861,9e-05,20.03279]
[1776661684127,45.92,74384.19,0.0,-0.78607,9e-05,20.03458]
[1776661684188,45.92,74384.19,0.0,-0.78607,9e-05,20.03458]
[1776661688176,45.93,74380.97,0.0,-0.78634,9e-05,20.01906]
[1776661688196,45.93,74380.97,0.0,-0.78634,9e-05,20.01906]
[1776661688496,45.93,74380.89,0.0,-0.78634,9e-05,20.01898]
[1776661691874,45.93,74378.35,0.0,-0.78655,9e-05,20.00656]
[1776661691940,45.93,74378.35,0.0,-0.78655,9e-05,20.00656]
[1776661695545,45.94,74373.82,0.0,-0.78694,9e-05,19.98395]
[1776661696197,45.94,74373.82,0.0,-0.78694,9e-05,19.98395]
[1776661696441,45.94,74373.82,0.0,-0.78694,9e-05,19.98395]
[1776661698722,45.94,74371.77,0.0,-0.78712,9e-05,19.97383]
[1776661698789,45.94,74371.53,0.0,-0.78713,9e-05,19.97295]
[1776661698936,45.94,74371.53,0.0,-0.78713,9e-05,19.97295]
[1776661704610,45.95,74372.1,0.0,-0.78704,9e-05,19.97828]
[1776661709763,45.96,74375.15,0.0,-0.78673,9e-05,19.99596]
[1776661709938,45.96,74377.68,0.0,-0.78649,9e-05,20.00973]
[1776661714035,45.96,74376.73,0.0,-0.78658,9e-05,20.00266]
[1776661714198,45.96,74376.73,0.0,-0.78658,9e-05,20.00266]
[1776661714680,45.96,74370.25,0.0,-0.78717,9e-05,19.96866]
[1776661716694,45.97,74365.18,0.0,-0.78762,9e-05,19.94258]
[1776661717604,45.97,74365.18,0.0,-0.78762,9e-05,19.94258]
[1776661717689,45.97,74365.18,0.0,-0.78762,9e-05,19.94258]
[1776661717700,45.97,74365.15,0.0,-0.78761,9e-05,19.94284]
[1776661717995,45.97,74365.15,0.0,-0.78761,9e-05,19.94284]
[1776661723744,45.98,74365.6,0.0,-0.78752,9e-05,19.94777]
[1776661725630,45.98,74365.66,0.0,-0.78751,9e-05,19.94851]
[1776661725695,45.98,74365.66,0.0,-0.78751,9e-05,19.94851]
[1776661725758,45.98,74366.09,0.0,-0.78746,9e-05,19.95121]
[1776661730794,45.99,74365.39,0.0,-0.78749,9e-05,19.94962]
[1776661735829,45.99,74363.33,0.0,-0.78764,9e-05,19.94081]
[1776661740864,46.0,74363.07,0.0,-0.78762,9e-05,19.94157]
[1776661745898,46.01,74360.43,0.0,-0.78783,9e-05,19.92973]
[1776661750934,46.02,74359.21,0.0,-0.7879,9e-05,19.92551]
[1776661755970,46.02,74360.92,0.0,-0.7877,9e-05,19.93681]
[1776661761005,46.03,74360.24,0.0,-0.78771,9e-05,19.93588]
[1776661766040,46.04,74359.93,0.0,-0.7877,9e-05,19.93648]
[1776661771075,46.05,74359.08,0.0,-0.78777,9e-05,19.93052]
[1776661776109,46.06,74359.64,0.0,-0.78767,9e-05,19.93577]
[1776661781145,46.07,74361.53,0.0,-0.78746,9e-05,19.94802]
[1776661786181,46.07,74363.71,0.0,-0.78722,9e-05,19.96169]
[1776661791215,46.08,74364.18,0.0,-0.78714,9e-05,19.96619]
[1776661796251,46.09,74367.16,0.0,-0.78683,9e-05,19.98392]
[1776661798265,46.09,74374.11,0.0,-0.78618,9e-05,20.02142]
[1776661801286,46.09,74369.43,0.0,-0.78659,9e-05,19.99775]
[1776661802293,46.09,74362.2,0.0,-0.78725,9e-05,19.95988]
[1776661804311,46.1,74353.77,0.0,-0.788,9e-05,19.91606]
[1776661805329,46.1,74339.72,0.0,-0.78929,9e-05,19.84161]
[1776661806439,46.1,74339.72,0.0,-0.78929,9e-05,19.84161]
[1776661806491,46.1,74319.33,0.0,-0.79113,9e-05,19.73419]
[1776661807339,46.1,74311.66,0.0,-0.79181,9e-05,19.69392]
[1776661809611,46.1,74310.66,0.0,-0.79189,9e-05,19.68918]
[1776661813381,46.11,74318.8,0.0,-0.7911,9e-05,19.73531]
[1776661818417,46.12,74319.42,0.0,-0.791,9e-05,19.74114]
[1776661822445,46.13,74325.73,0.0,-0.79039,9e-05,19.77655]
[1776661827486,46.14,74321.7,0.0,-0.79072,9e-05,19.75748]
[1776661830348,46.14,74318.57,0.0,-0.79098,9e-05,19.74184]
[1776661835542,46.15,74317.51,0.0,-0.79105,9e-05,19.73551]
[1776661840565,46.16,74316.96,0.0,-0.79107,9e-05,19.73455]
[1776661840689,46.16,74316.96,0.0,-0.79107,9e-05,19.73455]
[1776661840790,46.16,74316.96,0.0,-0.79106,9e-05,19.73504]
[1776661847628,46.17,74315.12,0.0,-0.79117,9e-05,19.72869]
[1776661852662,46.18,74313.04,0.0,-0.79131,9e-05,19.72009]
[1776661853669,46.18,74308.22,0.0,-0.79174,9e-05,19.695]
[1776661858704,46.19,74314.51,0.0,-0.79112,9e-05,19.731]
[1776661863739,46.2,74312.57,0.0,-0.79125,9e-05,19.72314]
[1776661865753,46.2,74304.71,0.0,-0.79195,9e-05,19.68243]
[1776661869781,46.21,74310.4,0.0,-0.79139,9e-05,19.71475]
[1776661874815,46.21,74308.95,0.0,-0.79148,9e-05,19.70954]
[1776661879851,46.22,74306.59,0.0,-0.79165,9e-05,19.69953]
[1776661882872,46.23,74302.21,0.0,-0.79202,9e-05,19.67783]
[1776661888915,46.24,74302.96,0.0,-0.79189,9e-05,19.68502]
[1776661893950,46.25,74303.49,0.0,-0.79182,9e-05,19.68682]
[1776661898985,46.26,74301.65,0.0,-0.79194,9e-05,19.67973]
[1776661904025,46.27,74303.12,0.0,-0.79176,9e-05,19.69023]
[1776661909060,46.28,74306.52,0.0,-0.7914,9e-05,19.71088]
[1776661910067,46.28,74311.34,0.0,-0.79096,9e-05,19.73692]
[1776661915102,46.29,74312.34,0.0,-0.79083,9e-05,19.74462]
[1776661921144,46.29,74312.62,0.0,-0.79075,9e-05,19.74887]
[1776661922151,46.3,74306.52,0.0,-0.79129,9e-05,19.71703]
[1776661925172,46.3,74301.95,0.0,-0.79167,9e-05,19.69477]
[1776661931214,46.31,74300.58,0.0,-0.79174,9e-05,19.69051]
[1776661936250,46.32,74300.86,0.0,-0.79167,9e-05,19.69447]
[1776661939271,46.32,74295.83,0.0,-0.79211,9e-05,19.66882]
[1776661944305,46.34,74296.46,0.0,-0.792,9e-05,19.67529]
[1776661948334,46.34,74301.36,0.0,-0.79154,9e-05,19.70217]
[1776661953368,46.34,74302.41,0.0,-0.79148,9e-05,19.70349]
[1776661958404,46.34,74301.96,0.0,-0.79153,9e-05,19.70066]
[1776661963439,46.33,74306.46,0.0,-0.79113,9e-05,19.72411]
[1776661968474,46.34,74307.29,0.0,-0.79101,9e-05,19.73101]
[1776661973508,46.35,74306.41,0.0,-0.79104,9e-05,19.72879]
[1776661975523,46.35,74313.31,0.0,-0.7904,9e-05,19.76617]
[1776661976530,46.36,74319.16,0.0,-0.78987,9e-05,19.79753]
[1776661977537,46.36,74325.62,0.0,-0.78927,9e-05,19.83205]
[1776661979551,46.36,74329.76,0.0,-0.78888,9e-05,19.85463]
[1776661983579,46.36,74335.78,0.0,-0.78831,9e-05,19.88773]
[1776661988614,46.37,74336.53,0.0,-0.78822,9e-05,19.89314]
[1776661993649,46.37,74333.59,0.0,-0.78846,9e-05,19.87911]
[1776661999691,46.38,74330.14,0.0,-0.78874,9e-05,19.86271]
[1776662003720,46.38,74335.06,0.0,-0.78827,9e-05,19.88976]
[1776662008756,46.39,74338.41,0.0,-0.78793,9e-05,19.90906]
[1776662011777,46.39,74342.19,0.0,-0.7876,9e-05,19.92623]
[1776662016812,46.4,74341.88,0.0,-0.7876,9e-05,19.9262]
[1776662017422,46.4,74341.88,0.0,-0.7876,9e-05,19.9262]
[1776662017441,46.4,74341.88,0.0,-0.7876,9e-05,19.9262]
[1776662017819,46.4,74341.1,0.0,-0.78766,9e-05,19.92242]
[1776662022462,46.41,74340.57,0.0,-0.78769,9e-05,19.92094]
[1776662025714,46.41,74339.49,0.0,-0.78777,9e-05,19.91625]
[1776662029140,46.41,74340.64,0.0,-0.78765,9e-05,19.92329]
[1776662029193,46.41,74340.64,0.0,-0.78765,9e-05,19.92329]
[1776662029220,46.41,74340.82,0.0,-0.78762,9e-05,19.92456]
[1776662039218,46.42,74339.79,0.0,-0.7877,9e-05,19.92012]
[1776662039440,46.42,74339.79,0.0,-0.7877,9e-05,19.92012]
[1776662045172,46.43,74340.04,0.0,-0.78761,9e-05,19.925]
[1776662046306,46.43,74345.04,0.0,-0.78714,9e-05,19.95217]
[1776662046451,46.43,74345.04,0.0,-0.78714,9e-05,19.95217]
[1776662046555,46.43,74345.04,0.0,-0.78714,9e-05,19.95217]
[1776662046688,46.43,74345.04,0.0,-0.78714,9e-05,19.95217]
[1776662047021,46.43,74345.71,0.0,-0.78707,9e-05,19.95593]
[1776662052057,46.44,74346.81,0.0,-0.78695,9e-05,19.96301]
[1776662053297,46.44,74346.88,0.0,-0.78694,9e-05,19.96365]
[1776662053443,46.44,74346.88,0.0,-0.78694,9e-05,19.96365]
[1776662060113,46.44,74346.66,0.0,-0.78693,9e-05,19.96437]
[1776662062098,46.44,74346.66,0.0,-0.78693,9e-05,19.96437]
[1776662062198,46.44,74346.66,0.0,-0.78693,9e-05,19.96437]
[1776662062722,46.45,74346.66,0.0,-0.78692,9e-05,19.96489]
[1776662062935,46.45,74346.66,0.0,-0.78692,9e-05,19.96489]
[1776662063134,46.45,74345.94,0.0,-0.78698,9e-05,19.96137]
[1776662064141,46.45,74340.47,0.0,-0.78747,9e-05,19.93291]
[1776662069176,46.45,74340.13,0.0,-0.78747,9e-05,19.93256]
[1776662069909,46.45,74340.13,0.0,-0.78747,9e-05,19.93256]
[1776662069938,46.45,74340.13,0.0,-0.78747,9e-05,19.93256]
[1776662075218,46.46,74340.24,0.0,-0.78746,9e-05,19.9311]
[1776662075408,46.46,74340.24,0.0,-0.78746,9e-05,19.9311]
[1776662075447,46.46,74340.24,0.0,-0.78746,9e-05,19.9311]
[1776662075822,46.46,74340.24,0.0,-0.78746,9e-05,19.9311]
[1776662075939,46.46,74340.24,0.0,-0.78746,9e-05,19.9311]
[1776662076225,46.46,74340.17,0.0,-0.78746,9e-05,19.93101]
[1776662079246,46.46,74335.14,0.0,-0.7879,9e-05,19.90541]
[1776662081260,46.46,74325.36,0.0,-0.78878,9e-05,19.85456]
[1776662082267,46.47,74320.51,0.0,-0.78922,9e-05,19.82936]
[1776662084281,46.47,74318.19,0.0,-0.78941,9e-05,19.81788]
[1776662084572,46.47,74318.19,0.0,-0.78941,9e-05,19.81788]
[1776662084693,46.47,74318.19,0.0,-0.78941,9e-05,19.81788]
[1776662090323,46.48,74317.93,0.0,-0.78939,9e-05,19.81888]
[1776662095358,46.48,74317.83,0.0,-0.78936,9e-05,19.82071]
[1776662097488,46.49,74317.68,0.0,-0.78937,9e-05,19.82032]
[1776662097580,46.49,74364.7,0.0,-0.78509,9e-05,20.06701]
[1776662098385,46.49,74385.74,0.0,-0.78315,9e-05,20.1773]
[1776662099392,46.49,74388.21,0.0,-0.78292,9e-05,20.19027]
[1776662100574,46.49,74388.21,0.0,-0.78292,9e-05,20.19027]
[1776662101406,46.49,74376.77,0.0,-0.78397,9e-05,20.13057]
[1776662102412,46.49,74373.4,0.0,-0.78428,9e-05,20.11298]
[1776662105435,46.49,74366.63,0.0,-0.7849,9e-05,20.0778]
[1776662109080,46.49,74365.38,0.0,-0.78501,9e-05,20.07149]
[1776662109193,46.49,74365.38,0.0,-0.78501,9e-05,20.07149]
[1776662114498,46.49,74360.78,0.0,-0.78541,9e-05,20.0483]
[1776662118736,46.49,74358.16,0.0,-0.78564,9e-05,20.03507]
[1776662118936,46.49,74358.16,0.0,-0.78564,9e-05,20.03507]
[1776662121581,46.5,74357.71,0.0,-0.78568,9e-05,20.03324]
[1776662121689,46.5,74357.71,0.0,-0.78568,9e-05,20.03324]
[1776662121790,46.5,74358.07,0.0,-0.78564,9e-05,20.03548]
[1776662127589,46.5,74357.44,0.0,-0.78568,9e-05,20.03306]
[1776662128965,46.5,74357.44,0.0,-0.78568,9e-05,20.03306]
[1776662129201,46.5,74357.44,0.0,-0.78568,9e-05,20.03306]
[1776662131616,46.5,74347.24,0.0,-0.78662,9e-05,19.97664]
[1776662132624,46.5,74337.89,0.0,-0.78747,9e-05,19.92778]
[1776662133631,46.5,74335.48,0.0,-0.78768,9e-05,19.91535]
[1776662134638,46.51,74331.58,0.0,-0.78803,9e-05,19.89516]
[1776662139925,46.51,74329.42,0.0,-0.78821,9e-05,19.88505]
[1776662139955,46.51,74329.42,0.0,-0.78821,9e-05,19.88505]
[1776662144179,46.51,74324.09,0.0,-0.78867,9e-05,19.85837]
[1776662144196,46.51,74324.09,0.0,-0.78867,9e-05,19.85837]
[1776662145970,46.52,74323.88,0.0,-0.78868,9e-05,19.85777]
[1776662146191,46.52,74323.88,0.0,-0.78868,9e-05,19.85777]
[1776662146217,46.52,74323.88,0.0,-0.78867,9e-05,19.85827]
[1776662151224,46.52,74327.37,0.0,-0.78834,9e-05,19.87735]
[1776662151300,46.52,74322.33,0.0,-0.78879,9e-05,19.85137]
[1776662151443,46.52,74322.33,0.0,-0.78879,9e-05,19.85137]
[1776662156796,46.53,74319.56,0.0,-0.78901,9e-05,19.83831]
[1776662159813,46.53,74314.96,0.0,-0.78941,9e-05,19.8149]
[1776662161827,46.53,74309.44,0.0,-0.7899,9e-05,19.78645]
[1776662162834,46.53,74305.05,0.0,-0.79029,9e-05,19.76367]
[1776662165536,46.53,74305.99,0.0,-0.79019,9e-05,19.76928]
[1776662165701,46.53,74305.99,0.0,-0.79019,9e-05,19.76928]
[1776662166710,46.54,74305.92,0.0,-0.79019,9e-05,19.76923]
[1776662166939,46.54,74305.92,0.0,-0.79019,9e-05,19.76923]
[1776662167040,46.54,74305.65,0.0,-0.79021,9e-05,19.76813]
[1776662172905,46.54,74306.44,0.0,-0.7901,9e-05,19.77436]
[1776662173913,46.55,74302.05,0.0,-0.79049,9e-05,19.75161]
[1776662174919,46.55,74296.22,0.0,-0.79101,9e-05,19.72129]
[1776662177756,46.55,74296.32,0.0,-0.79099,9e-05,19.72263]
[1776662177967,46.55,74296.32,0.0,-0.79099,9e-05,19.72263]
[1776662182050,46.55,74299.68,0.0,-0.79066,9e-05,19.7415]
[1776662182195,46.55,74299.68,0.0,-0.79066,9e-05,19.7415]
[1776662182260,46.56,74299.68,0.0,-0.79065,9e-05,19.74227]
[1776662184066,46.56,74300.4,0.0,-0.79058,9e-05,19.74643]
[1776662184196,46.56,74300.4,0.0,-0.79058,9e-05,19.74643]
[1776662188968,46.56,74300.11,0.0,-0.79058,9e-05,19.74641]
[1776662189190,46.56,74300.11,0.0,-0.79058,9e-05,19.74641]
[1776662189277,46.57,74300.11,0.0,-0.79056,9e-05,19.74716]
[1776662195062,46.57,74302.72,0.0,-0.79032,9e-05,19.7594]
[1776662196311,46.57,74302.72,0.0,-0.79032,9e-05,19.7594]
[1776662196449,46.57,74304.75,0.0,-0.79013,9e-05,19.77043]
[1776662202749,46.58,74304.61,0.0,-0.79012,9e-05,19.77072]
[1776662202949,46.58,74304.61,0.0,-0.79012,9e-05,19.77072]
[1776662202972,46.58,74304.61,0.0,-0.79012,9e-05,19.77072]
[1776662203189,46.58,74304.61,0.0,-0.79012,9e-05,19.77072]
[1776662203291,46.58,74304.61,0.0,-0.7901,9e-05,19.77208]
[1776662209160,46.59,74303.02,0.0,-0.7902,9e-05,19.76575]
[1776662211349,46.59,74299.93,0.0,-0.79048,9e-05,19.74931]
[1776662211454,46.59,74296.92,0.0,-0.79076,9e-05,19.7333]
[1776662217216,46.59,74299.72,0.0,-0.79051,9e-05,19.7476]
[1776662217568,46.59,74299.72,0.0,-0.79051,9e-05,19.7476]
[1776662217696,46.59,74299.72,0.0,-0.79051,9e-05,19.7476]
[1776662219357,46.59,74299.71,0.0,-0.79051,9e-05,19.74793]
[1776662219442,46.59,74299.28,0.0,-0.79054,9e-05,19.74604]
[1776662223258,46.59,74298.9,0.0,-0.79055,9e-05,19.74557]
[1776662224394,46.59,74298.9,0.0,-0.79055,9e-05,19.74557]
[1776662224445,46.6,74298.83,0.0,-0.79055,9e-05,19.74559]
[1776662228677,46.6,74304.99,0.0,-0.78997,9e-05,19.77907]
[1776662228692,46.6,74304.99,0.0,-0.78997,9e-05,19.77907]
[1776662228827,46.6,74304.99,0.0,-0.78997,9e-05,19.77907]
[1776662228936,46.6,74304.99,0.0,-0.78997,9e-05,19.77907]
[1776662229036,46.6,74304.99,0.0,-0.78996,9e-05,19.77978]
[1776662234335,46.61,74304.83,0.0,-0.78994,9e-05,19.7807]
[1776662234706,46.61,74304.83,0.0,-0.78994,9e-05,19.7807]
[1776662234946,46.61,74304.83,0.0,-0.78994,9e-05,19.7807]
[1776662242588,46.61,74304.36,0.0,-0.78997,9e-05,19.77895]
[1776662242698,46.61,74304.36,0.0,-0.78997,9e-05,19.77895]
[1776662243229,46.61,74304.36,0.0,-0.78997,9e-05,19.77895]
[1776662243438,46.61,74304.36,0.0,-0.78997,9e-05,19.77895]
[1776662243330,46.62,74304.36,0.0,-0.78993,9e-05,19.78139]
[1776662250447,46.63,74304.64,0.0,-0.78986,9e-05,19.78493]
[1776662255482,46.63,74310.81,0.0,-0.78931,9e-05,19.81492]
[1776662256912,46.63,74310.81,0.0,-0.78931,9e-05,19.81492]
[1776662256943,46.63,74310.81,0.0,-0.78931,9e-05,19.81492]
[1776662257014,46.63,74314.66,0.0,-0.78895,9e-05,19.83554]
[1776662259510,46.63,74318.89,0.0,-0.78856,9e-05,19.85813]
[1776662260778,46.63,74318.89,0.0,-0.78856,9e-05,19.85813]
[1776662260949,46.63,74318.89,0.0,-0.78856,9e-05,19.85813]
[1776662261051,46.63,74319.35,0.0,-0.78852,9e-05,19.86097]
[1776662264448,46.64,74319.09,0.0,-0.78854,9e-05,19.85981]
[1776662263538,46.64,74312.31,0.0,-0.78914,9e-05,19.82449]
[1776662264695,46.64,74312.31,0.0,-0.78914,9e-05,19.82449]
[1776662270034,46.64,74308.02,0.0,-0.78951,9e-05,19.80337]
[1776662270200,46.64,74308.02,0.0,-0.78951,9e-05,19.80337]
[1776662270300,46.64,74307.99,0.0,-0.7895,9e-05,19.80379]
[1776662271374,46.64,74307.99,0.0,-0.7895,9e-05,19.80379]
[1776662271441,46.64,74307.99,0.0,-0.7895,9e-05,19.80379]
[1776662276779,46.65,74307.28,0.0,-0.78954,9e-05,19.80153]
[1776662276937,46.65,74307.28,0.0,-0.78954,9e-05,19.80153]
[1776662278737,46.65,74302.79,0.0,-0.78993,9e-05,19.77859]
[1776662278938,46.65,74302.79,0.0,-0.78993,9e-05,19.77859]
[1776662279040,46.65,74301.01,0.0,-0.79008,9e-05,19.76992]
[1776662281768,46.65,74299.35,0.0,-0.79022,9e-05,19.76155]
[1776662281943,46.65,74299.35,0.0,-0.79022,9e-05,19.76155]
[1776662284685,46.66,74293.57,0.0,-0.79071,9e-05,19.7326]
[1776662286500,46.66,74293.57,0.0,-0.79071,9e-05,19.7326]
[1776662286689,46.66,74290.3,0.0,-0.791,9e-05,19.71575]
[1776662286699,46.66,74290.1,0.0,-0.79101,9e-05,19.71505]
[1776662287879,46.66,74290.1,0.0,-0.79101,9e-05,19.71505]
[1776662287946,46.66,74290.1,0.0,-0.79101,9e-05,19.71505]
[1776662292524,46.67,74288.79,0.0,-0.7911,9e-05,19.70994]
[1776662292691,46.67,74288.79,0.0,-0.7911,9e-05,19.70994]
[1776662292761,46.67,74296.28,0.0,-0.79042,9e-05,19.74964]
[1776662293768,46.67,74302.24,0.0,-0.78988,9e-05,19.78126]
[1776662295428,46.67,74302.24,0.0,-0.78988,9e-05,19.78126]
[1776662295438,46.67,74302.24,0.0,-0.78988,9e-05,19.78126]
[1776662295782,46.67,74287.23,0.0,-0.79122,9e-05,19.70297]
[1776662296789,46.67,74282.37,0.0,-0.79165,9e-05,19.67765]
[1776662298071,46.67,74282.37,0.0,-0.79165,9e-05,19.67765]
[1776662298199,46.67,74282.37,0.0,-0.79165,9e-05,19.67765]
[1776662298233,46.67,74283.73,0.0,-0.79152,9e-05,19.68542]
[1776662301328,46.68,74283.06,0.0,-0.79157,9e-05,19.68222]
[1776662301437,46.68,74283.06,0.0,-0.79157,9e-05,19.68222]
[1776662306929,46.68,74283.92,0.0,-0.79147,9e-05,19.68829]
[1776662306937,46.68,74283.92,0.0,-0.79147,9e-05,19.68829]
[1776662307446,46.68,74283.92,0.0,-0.79147,9e-05,19.68829]
[1776662307690,46.68,74283.56,0.0,-0.79148,9e-05,19.68733]
[1776662307866,46.68,74283.74,0.0,-0.79147,9e-05,19.68827]
[1776662312900,46.69,74283.93,0.0,-0.79145,9e-05,19.68706]
[1776662313957,46.69,74283.93,0.0,-0.79145,9e-05,19.68706]
[1776662314187,46.69,74283.93,0.0,-0.79145,9e-05,19.68706]
[1776662314206,46.69,74290.18,0.0,-0.79088,9e-05,19.72021]
[1776662315922,46.69,74293.54,0.0,-0.79057,9e-05,19.73838]
[1776662320957,46.7,74293.4,0.0,-0.79056,9e-05,19.73895]
[1776662321974,46.7,74293.4,0.0,-0.79056,9e-05,19.73895]
[1776662322200,46.7,74293.4,0.0,-0.79056,9e-05,19.73895]
[1776662322299,46.7,74293.43,0.0,-0.79055,9e-05,19.73937]
[1776662328007,46.7,74293.68,0.0,-0.7905,9e-05,19.74226]
[1776662332446,46.71,74293.75,0.0,-0.79048,9e-05,19.74342]
[1776662335783,46.71,74295.77,0.0,-0.79029,9e-05,19.75478]
[1776662335940,46.71,74295.77,0.0,-0.79029,9e-05,19.75478]
[1776662336066,46.71,74291.72,0.0,-0.79064,9e-05,19.73393]
[1776662337001,46.71,74291.72,0.0,-0.79064,9e-05,19.73393]
[1776662337198,46.71,74291.72,0.0,-0.79064,9e-05,19.73393]
[1776662343115,46.71,74289.54,0.0,-0.79082,9e-05,19.72375]
[1776662346706,46.72,74288.01,0.0,-0.79094,9e-05,19.71625]
[1776662346941,46.72,74288.01,0.0,-0.79094,9e-05,19.71625]
[1776662347143,46.72,74287.35,0.0,-0.791,9e-05,19.71298]
[1776662347832,46.72,74287.35,0.0,-0.791,9e-05,19.71298]
[1776662347938,46.72,74287.35,0.0,-0.791,9e-05,19.71298]
[1776662354192,46.72,74284.07,0.0,-0.79129,9e-05,19.69579]
[1776662357036,46.71,74282.96,0.0,-0.7914,9e-05,19.68946]
[1776662357165,46.71,74282.96,0.0,-0.7914,9e-05,19.68946]
[1776662357202,46.71,74282.96,0.0,-0.7914,9e-05,19.68946]
[1776662357213,46.71,74282.83,0.0,-0.79142,9e-05,19.68854]
[1776662362248,46.71,74285.05,0.0,-0.79124,9e-05,19.69894]
[1776662367106,46.71,74284.63,0.0,-0.7913,9e-05,19.69569]
[1776662367114,46.71,74284.63,0.0,-0.7913,9e-05,19.69569]
[1776662367197,46.71,74284.63,0.0,-0.7913,9e-05,19.69569]
[1776662367283,46.7,74284.45,0.0,-0.79132,9e-05,19.69449]
[1776662372328,46.7,74270.94,0.0,-0.79258,9e-05,19.61851]
[1776662373334,46.7,74267.3,0.0,-0.7929,9e-05,19.59919]
[1776662375265,46.7,74267.43,0.0,-0.7929,9e-05,19.59972]
[1776662375369,46.7,74257.02,0.0,-0.79383,9e-05,19.54475]
[1776662376375,46.7,74252.54,0.0,-0.79423,9e-05,19.52093]
[1776662378672,46.7,74252.72,0.0,-0.79422,9e-05,19.5215]
[1776662380404,46.7,74259.02,0.0,-0.79367,9e-05,19.55438]
[1776662385439,46.69,74256.69,0.0,-0.79389,9e-05,19.54129]
[1776662390474,46.69,74256.81,0.0,-0.79389,9e-05,19.5412]
[1776662392697,46.69,74259.0,0.0,-0.7937,9e-05,19.55242]
[1776662392946,46.69,74259.0,0.0,-0.7937,9e-05,19.55242]
[1776662393495,46.69,74258.61,0.0,-0.79374,9e-05,19.5502]
[1776662393808,46.69,74258.61,0.0,-0.79374,9e-05,19.5502]
[1776662393940,46.69,74258.61,0.0,-0.79374,9e-05,19.5502]
[1776662399537,46.69,74256.15,0.0,-0.79398,9e-05,19.5362]
[1776662402559,46.68,74251.97,0.0,-0.79436,9e-05,19.51366]
[1776662406346,46.68,74254.37,0.0,-0.79415,9e-05,19.52583]
[1776662406446,46.68,74254.37,0.0,-0.79415,9e-05,19.52583]
[1776662406587,46.68,74254.17,0.0,-0.79417,9e-05,19.52461]
[1776662406981,46.68,74254.17,0.0,-0.79417,9e-05,19.52461]
[1776662407202,46.68,74254.17,0.0,-0.79417,9e-05,19.52461]
[1776662412630,46.68,74252.47,0.0,-0.79434,9e-05,19.51467]
[1776662413611,46.68,74252.47,0.0,-0.79434,9e-05,19.51467]
[1776662413637,46.68,74251.78,0.0,-0.79441,9e-05,19.51085]
[1776662413702,46.68,74251.78,0.0,-0.79441,9e-05,19.51085]
[1776662414005,46.68,74251.78,0.0,-0.79441,9e-05,19.51085]
[1776662414198,46.68,74251.78,0.0,-0.79441,9e-05,19.51085]
[1776662419679,46.67,74251.03,0.0,-0.79449,9e-05,19.50589]
[1776662423208,46.67,74251.84,0.0,-0.79442,9e-05,19.50984]
[1776662423444,46.67,74251.84,0.0,-0.79442,9e-05,19.50984]
[1776662423545,46.67,74251.45,0.0,-0.79446,9e-05,19.50745]
[1776662423942,46.67,74251.45,0.0,-0.79446,9e-05,19.50745]
[1776662424202,46.67,74251.45,0.0,-0.79446,9e-05,19.50745]
[1776662429714,46.67,74251.68,0.0,-0.79446,9e-05,19.508]
[1776662429813,46.67,74251.68,0.0,-0.79446,9e-05,19.508]
[1776662429944,46.67,74251.68,0.0,-0.79446,9e-05,19.508]
[1776662430025,46.67,74251.64,0.0,-0.79446,9e-05,19.50747]
[1776662434784,46.67,74236.9,0.0,-0.79581,9e-05,19.42518]
[1776662435791,46.67,74232.99,0.0,-0.79616,9e-05,19.40429]
[1776662442001,46.66,74233.01,0.0,-0.79617,9e-05,19.40378]
[1776662442202,46.66,74233.01,0.0,-0.79617,9e-05,19.40378]
[1776662442303,46.66,74232.66,0.0,-0.79621,9e-05,19.40134]
[1776662442871,46.66,74232.66,0.0,-0.79621,9e-05,19.40134]
[1776662442940,46.66,74232.66,0.0,-0.79621,9e-05,19.40134]
[1776662449889,46.66,74233.44,0.0,-0.79616,9e-05,19.40441]
[1776662452957,46.66,74233.01,0.0,-0.79621,9e-05,19.40184]
[1776662453201,46.66,74233.01,0.0,-0.79621,9e-05,19.40184]
[1776662453521,46.66,74233.01,0.0,-0.79621,9e-05,19.40184]
[1776662453622,46.66,74232.4,0.0,-0.79627,9e-05,19.39832]
[1776662453702,46.66,74232.4,0.0,-0.79627,9e-05,19.39832]
[1776662458952,46.65,74232.16,0.0,-0.7963,9e-05,19.39637]
[1776662460903,46.65,74228.57,0.0,-0.79662,9e-05,19.37725]
[1776662460945,46.65,74228.57,0.0,-0.79662,9e-05,19.37725]
[1776662461657,46.65,74228.57,0.0,-0.79662,9e-05,19.37725]
[1776662460966,46.65,74227.13,0.0,-0.79675,9e-05,19.3695]
[1776662461698,46.65,74227.13,0.0,-0.79675,9e-05,19.3695]
[1776662467008,46.65,74228.37,0.0,-0.79665,9e-05,19.37545]
[1776662470722,46.65,74229.94,0.0,-0.79652,9e-05,19.38344]
[1776662470939,46.65,74229.94,0.0,-0.79652,9e-05,19.38344]
[1776662471036,46.65,74228.27,0.0,-0.79667,9e-05,19.3745]
[1776662471733,46.65,74228.27,0.0,-0.79667,9e-05,19.3745]
[1776662471898,46.65,74228.27,0.0,-0.79667,9e-05,19.3745]
[1776662472043,46.65,74221.7,0.0,-0.79725,9e-05,19.33962]
[1776662473050,46.65,74215.49,0.0,-0.7978,9e-05,19.30658]
[1776662475308,46.65,74214.9,0.0,-0.79785,9e-05,19.30334]
[1776662475441,46.65,74214.9,0.0,-0.79785,9e-05,19.30334]
[1776662477570,46.65,74214.81,0.0,-0.79786,9e-05,19.30272]
[1776662477704,46.65,74214.81,0.0,-0.79786,9e-05,19.30272]
[1776662477581,46.65,74215.06,0.0,-0.79785,9e-05,19.30391]
[1776662478088,46.65,74215.2,0.0,-0.79783,9e-05,19.30465]
[1776662480735,46.65,74217.91,0.0,-0.7976,9e-05,19.3188]
[1776662480953,46.65,74217.91,0.0,-0.7976,9e-05,19.3188]
[1776662483123,46.65,74226.06,0.0,-0.79688,9e-05,19.36166]
[1776662485038,46.65,74228.85,0.0,-0.79664,9e-05,19.37629]
[1776662485199,46.65,74228.85,0.0,-0.79664,9e-05,19.37629]
[1776662485543,46.65,74228.85,0.0,-0.79664,9e-05,19.37629]
[1776662485706,46.65,74228.85,0.0,-0.79664,9e-05,19.37629]
[1776662485644,46.64,74228.82,0.0,-0.79664,9e-05,19.37598]
[1776662488688,46.64,74228.42,0.0,-0.79668,9e-05,19.37358]
[1776662489165,46.64,74230.63,0.0,-0.79649,9e-05,19.38498]
[1776662491609,46.64,74232.06,0.0,-0.79637,9e-05,19.39244]
[1776662491706,46.64,74232.06,0.0,-0.79637,9e-05,19.39244]
[1776662491667,46.64,74233.85,0.0,-0.79624,9e-05,19.39807]
[1776662492151,46.64,74233.85,0.0,-0.79624,9e-05,19.39807]
[1776662492195,46.64,74233.85,0.0,-0.79624,9e-05,19.39807]
[1776662492289,46.64,74234.34,0.0,-0.7962,9e-05,19.40053]
[1776662497452,46.64,74233.44,0.0,-0.79629,9e-05,19.39525]
[1776662497697,46.64,74233.44,0.0,-0.79629,9e-05,19.39525]
[1776662497724,46.64,74233.44,0.0,-0.79629,9e-05,19.39525]
[1776662497541,46.64,74233.44,0.0,-0.79629,9e-05,19.39513]
[1776662497948,46.64,74233.44,0.0,-0.79629,9e-05,19.39513]
[1776662498228,46.64,74232.08,0.0,-0.79641,9e-05,19.38781]
[1776662500242,46.64,74228.15,0.0,-0.79676,9e-05,19.3668]
[1776662502660,46.64,74228.02,0.0,-0.79678,9e-05,19.36602]
[1776662502692,46.64,74228.02,0.0,-0.79678,9e-05,19.36602]
[1776662507061,46.64,74228.36,0.0,-0.79675,9e-05,19.36738]
[1776662507193,46.64,74228.36,0.0,-0.79675,9e-05,19.36738]
[1776662507291,46.64,74228.59,0.0,-0.79674,9e-05,19.36851]
[1776662511175,46.64,74231.12,0.0,-0.79652,9e-05,19.3816]
[1776662511195,46.64,74231.12,0.0,-0.79652,9e-05,19.3816]
[1776662513333,46.63,74235.45,0.0,-0.79614,9e-05,19.40416]
[1776662518367,46.63,74235.9,0.0,-0.79611,9e-05,19.40583]
[1776662523403,46.63,74242.21,0.0,-0.79557,9e-05,19.43844]
[1776662524243,46.63,74242.21,0.0,-0.79557,9e-05,19.43844]
[1776662524441,46.63,74242.21,0.0,-0.79557,9e-05,19.43844]
[1776662524477,46.63,74245.23,0.0,-0.7953,9e-05,19.45422]
[1776662525275,46.63,74245.23,0.0,-0.7953,9e-05,19.45422]
[1776662525443,46.63,74245.23,0.0,-0.7953,9e-05,19.45422]
[1776662530058,46.63,74248.49,0.0,-0.79503,9e-05,19.47037]
[1776662530192,46.63,74248.49,0.0,-0.79503,9e-05,19.47037]
[1776662530452,46.62,74253.57,0.0,-0.79458,9e-05,19.49696]
[1776662532041,46.62,74251.93,0.0,-0.79473,9e-05,19.48803]
[1776662532198,46.62,74251.93,0.0,-0.79473,9e-05,19.48803]
[1776662537501,46.62,74252.79,0.0,-0.79468,9e-05,19.49101]
[1776662538755,46.62,74252.79,0.0,-0.79468,9e-05,19.49101]
[1776662538945,46.62,74252.65,0.0,-0.7947,9e-05,19.49001]
[1776662544549,46.61,74252.1,0.0,-0.79478,9e-05,19.4855]
[1776662545809,46.61,74251.82,0.0,-0.79481,9e-05,19.48376]
[1776662545941,46.61,74251.82,0.0,-0.79481,9e-05,19.48376]
[1776662546650,46.61,74251.82,0.0,-0.79481,9e-05,19.48376]
[1776662546703,46.61,74251.82,0.0,-0.79481,9e-05,19.48376]
[1776662546752,46.61,74251.82,0.0,-0.79481,9e-05,19.4835]
[1776662551275,46.61,74251.71,0.0,-0.79484,9e-05,19.48189]
[1776662551428,46.61,74251.71,0.0,-0.79484,9e-05,19.48189]
[1776662551441,46.61,74251.71,0.0,-0.79484,9e-05,19.48189]
[1776662551599,46.61,74251.65,0.0,-0.79488,9e-05,19.47759]
[1776662556634,46.6,74252.88,0.0,-0.79479,9e-05,19.48279]
[1776662557259,46.6,74252.88,0.0,-0.79479,9e-05,19.48279]
[1776662557449,46.6,74252.88,0.0,-0.79479,9e-05,19.48279]
[1776662557704,46.6,74252.88,0.0,-0.79479,9e-05,19.48279]
[1776662557641,46.6,74252.79,0.0,-0.7948,9e-05,19.48206]
[1776662557943,46.6,74252.79,0.0,-0.7948,9e-05,19.48206]
[1776662563683,46.6,74253.67,0.0,-0.79475,9e-05,19.48513]
[1776662566224,46.59,74252.52,0.0,-0.79486,9e-05,19.47865]
[1776662566441,46.59,74252.52,0.0,-0.79486,9e-05,19.47865]
[1776662566704,46.59,74251.84,0.0,-0.79493,9e-05,19.47491]
[1776662567221,46.59,74251.84,0.0,-0.79493,9e-05,19.47491]
[1776662567437,46.59,74251.84,0.0,-0.79493,9e-05,19.47491]
[1776662572326,46.59,74251.9,0.0,-0.79493,9e-05,19.47452]
[1776662572441,46.59,74251.9,0.0,-0.79493,9e-05,19.47452]
[1776662580802,46.59,74252.26,0.0,-0.79493,9e-05,19.47467]
[1776662581379,46.59,74252.26,0.0,-0.79493,9e-05,19.47467]
[1776662581440,46.59,74252.26,0.0,-0.79493,9e-05,19.47467]
[1776662581811,46.58,74252.4,0.0,-0.79492,9e-05,19.47523]
[1776662581980,46.58,74252.4,0.0,-0.79492,9e-05,19.47523]
[1776662582208,46.58,74252.4,0.0,-0.79492,9e-05,19.47523]
[1776662587851,46.58,74253.83,0.0,-0.79482,9e-05,19.48169]
[1776662592885,46.58,74254.09,0.0,-0.79481,9e-05,19.48214]
[1776662596267,46.58,74254.06,0.0,-0.79482,9e-05,19.4818]
[1776662596703,46.58,74254.06,0.0,-0.79482,9e-05,19.4818]
[1776662596805,46.58,74254.06,0.0,-0.79482,9e-05,19.48125]
[1776662597011,46.58,74254.06,0.0,-0.79482,9e-05,19.48125]
[1776662597199,46.58,74254.06,0.0,-0.79482,9e-05,19.48125]
[1776662600954,46.57,74242.81,0.0,-0.79584,9e-05,19.42102]
[1776662602709,46.57,74242.81,0.0,-0.79584,9e-05,19.42102]
[1776662602812,46.57,74240.46,0.0,-0.79605,9e-05,19.40829]
[1776662602941,46.57,74240.46,0.0,-0.79605,9e-05,19.40829]
[1776662609010,46.57,74240.12,0.0,-0.7961,9e-05,19.40539]
[1776662611037,46.57,74228.31,0.0,-0.79718,9e-05,19.3387]
[1776662612766,46.57,74222.44,0.0,-0.79771,9e-05,19.3073]
[1776662613608,46.57,74222.44,0.0,-0.79771,9e-05,19.3073]
[1776662613692,46.57,74222.44,0.0,-0.79771,9e-05,19.3073]
[1776662614701,46.57,74223.26,0.0,-0.79764,9e-05,19.31157]
[1776662614785,46.57,74223.26,0.0,-0.79764,9e-05,19.3115]
[1776662616695,46.57,74222.96,0.0,-0.79766,9e-05,19.30991]
[1776662621607,46.56,74217.73,0.0,-0.79814,9e-05,19.28126]
[1776662621699,46.56,74217.73,0.0,-0.79814,9e-05,19.28126]
[1776662626559,46.56,74217.39,0.0,-0.79818,9e-05,19.27876]
[1776662626694,46.56,74217.39,0.0,-0.79818,9e-05,19.27876]
[1776662626764,46.56,74217.43,0.0,-0.79818,9e-05,19.27873]
[1776662629489,46.56,74217.42,0.0,-0.79819,9e-05,19.27855]
[1776662629693,46.56,74217.42,0.0,-0.79819,9e-05,19.27855]
[1776662633191,46.56,74212.33,0.0,-0.79865,9e-05,19.25095]
[1776662636909,46.56,74212.59,0.0,-0.79863,9e-05,19.25208]
[1776662636942,46.56,74212.59,0.0,-0.79863,9e-05,19.25208]
[1776662640492,46.56,74213.06,0.0,-0.79859,9e-05,19.25432]
[1776662640689,46.56,74213.06,0.0,-0.79859,9e-05,19.25432]
[1776662640790,46.56,74212.79,0.0,-0.79862,9e-05,19.25272]
[1776662641427,46.56,74212.79,0.0,-0.79862,9e-05,19.25272]
[1776662641438,46.56,74212.79,0.0,-0.79862,9e-05,19.25272]
[1776662648297,46.55,74212.16,0.0,-0.79868,9e-05,19.24882]
[1776662650703,46.55,74212.16,0.0,-0.79868,9e-05,19.24882]
[1776662650947,46.55,74213.27,0.0,-0.79859,9e-05,19.25461]
[1776662653513,46.55,74215.18,0.0,-0.79842,9e-05,19.26463]
[1776662653688,46.55,74215.18,0.0,-0.79842,9e-05,19.26463]
[1776662653790,46.55,74215.6,0.0,-0.79838,9e-05,19.26679]
[1776662655437,46.55,74215.64,0.0,-0.79838,9e-05,19.26692]
[1776662655698,46.55,74215.64,0.0,-0.79838,9e-05,19.26692]
[1776662660574,46.55,74214.47,0.0,-0.79849,9e-05,19.26025]
[1776662660693,46.55,74214.47,0.0,-0.79849,9e-05,19.26025]
[1776662661884,46.55,74212.47,0.0,-0.79867,9e-05,19.2495]
[1776662661940,46.55,74212.43,0.0,-0.79868,9e-05,19.24918]
[1776662661905,46.55,74212.43,0.0,-0.79868,9e-05,19.24918]
[1776662671026,46.55,74211.79,0.0,-0.79874,9e-05,19.24536]
[1776662671204,46.55,74211.79,0.0,-0.79874,9e-05,19.24536]
[1776662677140,46.54,74211.75,0.0,-0.79879,9e-05,19.24032]
[1776662677194,46.54,74211.75,0.0,-0.79879,9e-05,19.24032]
[1776662677295,46.54,74211.75,0.0,-0.79879,9e-05,19.2402]
[1776662678737,46.54,74211.75,0.0,-0.79879,9e-05,19.2402]
[1776662678940,46.54,74211.84,0.0,-0.79879,9e-05,19.24046]
[1776662685921,46.54,74211.8,0.0,-0.7988,9e-05,19.23978]
[1776662685941,46.54,74209.76,0.0,-0.79899,9e-05,19.22858]
[1776662687571,46.54,74201.23,0.0,-0.79974,9e-05,19.18301]
[1776662688578,46.54,74195.34,0.0,-0.80026,9e-05,19.15162]
[1776662689585,46.54,74187.35,0.0,-0.80096,9e-05,19.10896]
[1776662690726,46.54,74187.35,0.0,-0.80096,9e-05,19.10896]
[1776662690906,46.54,74187.35,0.0,-0.80096,9e-05,19.10896]
[1776662695721,46.54,74183.75,0.0,-0.80128,9e-05,19.08956]
[1776662695935,46.54,74183.75,0.0,-0.80128,9e-05,19.08956]
[1776662695788,46.54,74183.93,0.0,-0.80127,9e-05,19.09048]
[1776662700413,46.54,74183.82,0.0,-0.80128,9e-05,19.08979]
[1776662700439,46.54,74183.82,0.0,-0.80128,9e-05,19.08979]
[1776662700663,46.54,74176.14,0.0,-0.80195,9e-05,19.04883]
[1776662701671,46.54,74164.87,0.0,-0.80293,9e-05,18.98872]
[1776662702678,46.54,74163.54,0.0,-0.80305,9e-05,18.98171]
[1776662704924,46.54,74165.43,0.0,-0.80288,9e-05,18.99188]
[1776662706227,46.54,74171.11,0.0,-0.80238,9e-05,19.02237]
[1776662708720,46.54,74176.65,0.0,-0.8019,9e-05,19.05209]
[1776662711741,46.54,74181.01,0.0,-0.80151,9e-05,19.0754]
[1776662716777,46.54,74184.51,0.0,-0.80121,9e-05,19.09406]
[1776662717950,46.54,74184.51,0.0,-0.80121,9e-05,19.09406]
[1776662718194,46.54,74184.51,0.0,-0.80121,9e-05,19.09406]
[1776662718791,46.54,74184.85,0.0,-0.80118,9e-05,19.09586]
[1776662720805,46.54,74190.41,0.0,-0.80069,9e-05,19.12545]
[1776662722820,46.54,74193.96,0.0,-0.80038,9e-05,19.14422]
[1776662727855,46.54,74196.73,0.0,-0.80015,9e-05,19.15854]
[1776662731019,46.54,74200.46,0.0,-0.79982,9e-05,19.17808]
[1776662731883,46.54,74205.09,0.0,-0.79944,9e-05,19.19898]
[1776662733896,46.54,74210.24,0.0,-0.79899,9e-05,19.22629]
[1776662734703,46.54,74210.24,0.0,-0.79899,9e-05,19.22629]
[1776662734915,46.54,74210.24,0.0,-0.79899,9e-05,19.22629]
[1776662734943,46.54,74210.24,0.0,-0.79899,9e-05,19.22629]
[1776662734958,46.54,74210.2,0.0,-0.799,9e-05,19.22602]
[1776662740946,46.54,74213.68,0.0,-0.7987,9e-05,19.24407]
[1776662745981,46.53,74216.52,0.0,-0.79845,9e-05,19.25865]
[1776662750271,46.53,74216.59,0.0,-0.79846,9e-05,19.25866]
[1776662750436,46.53,74216.59,0.0,-0.79846,9e-05,19.25866]
[1776662757513,46.53,74222.74,0.0,-0.79793,9e-05,19.29046]
[1776662757694,46.53,74222.74,0.0,-0.79793,9e-05,19.29046]
[1776662757723,46.53,74222.74,0.0,-0.79793,9e-05,19.29046]
[1776662757937,46.53,74222.74,0.0,-0.79793,9e-05,19.29046]
[1776662757978,46.53,74222.87,0.0,-0.79792,9e-05,19.291]
[1776662765114,46.53,74221.12,0.0,-0.79808,9e-05,19.28145]
[1776662770149,46.53,74221.45,0.0,-0.79805,9e-05,19.28307]
[1776662774226,46.53,74225.33,0.0,-0.79771,9e-05,19.3036]
[1776662774444,46.53,74225.33,0.0,-0.79771,9e-05,19.3036]
[1776662779882,46.53,74225.98,0.0,-0.79766,9e-05,19.3067]
[1776662779945,46.53,74225.98,0.0,-0.79766,9e-05,19.3067]
[1776662780033,46.53,74225.95,0.0,-0.79766,9e-05,19.30649]
[1776662780195,46.53,74225.95,0.0,-0.79766,9e-05,19.30649]
[1776662780218,46.53,74225.84,0.0,-0.79767,9e-05,19.30591]
[1776662783240,46.53,74221.02,0.0,-0.7981,9e-05,19.28019]
[1776662784717,46.53,74221.02,0.0,-0.7981,9e-05,19.28019]
[1776662784938,46.53,74221.02,0.0,-0.7981,9e-05,19.28019]
[1776662787268,46.53,74207.07,0.0,-0.79933,9e-05,19.20584]
[1776662788275,46.53,74196.99,0.0,-0.80022,9e-05,19.15211]
[1776662790289,46.52,74192.84,0.0,-0.80059,9e-05,19.12976]
[1776662793235,46.52,74188.25,0.0,-0.80102,9e-05,19.10144]
[1776662793448,46.52,74188.25,0.0,-0.80102,9e-05,19.10144]
[1776662793485,46.52,74188.25,0.0,-0.80102,9e-05,19.10144]
[1776662793701,46.52,74188.25,0.0,-0.80102,9e-05,19.10144]
[1776662793791,46.52,74187.93,0.0,-0.80105,9e-05,19.09965]
[1776662798466,46.52,74187.55,0.0,-0.80109,9e-05,19.09756]
[1776662798695,46.52,74187.55,0.0,-0.80109,9e-05,19.09756]
[1776662801366,46.52,74181.91,0.0,-0.80158,9e-05,19.0673]
[1776662806401,46.52,74181.74,0.0,-0.8016,9e-05,19.06635]
[1776662808611,46.52,74181.9,0.0,-0.80159,9e-05,19.06719]
[1776662808707,46.52,74181.9,0.0,-0.80159,9e-05,19.06719]
[1776662809984,46.52,74181.9,0.0,-0.80159,9e-05,19.06718]
[1776662810037,46.52,74181.77,0.0,-0.8016,9e-05,19.06649]
[1776662810201,46.52,74181.77,0.0,-0.8016,9e-05,19.06649]
[1776662815464,46.52,74183.62,0.0,-0.80144,9e-05,19.07634]
[1776662818538,46.52,74184.06,0.0,-0.8014,9e-05,19.07867]
[1776662818703,46.52,74184.06,0.0,-0.8014,9e-05,19.07867]
[1776662821506,46.52,74188.87,0.0,-0.80098,9e-05,19.10424]
[1776662822513,46.52,74182.33,0.0,-0.80155,9e-05,19.06939]
[1776662823519,46.52,74176.73,0.0,-0.80204,9e-05,19.03948]
[1776662824516,46.52,74176.73,0.0,-0.80204,9e-05,19.03948]
[1776662824703,46.52,74176.73,0.0,-0.80204,9e-05,19.03948]
[1776662825167,46.52,74175.68,0.0,-0.80213,9e-05,19.03391]
[1776662825190,46.52,74175.68,0.0,-0.80213,9e-05,19.03391]
[1776662825534,46.52,74175.61,0.0,-0.80214,9e-05,19.03359]
[1776662829811,46.52,74176.04,0.0,-0.8021,9e-05,19.03597]
[1776662829946,46.52,74176.04,0.0,-0.8021,9e-05,19.03597]
[1776662835604,46.52,74175.49,0.0,-0.80214,9e-05,19.03338]
[1776662840639,46.52,74175.37,0.0,-0.80215,9e-05,19.03291]
[1776662844551,46.52,74178.57,0.0,-0.80187,9e-05,19.05007]
[1776662844702,46.52,74178.57,0.0,-0.80187,9e-05,19.05007]
[1776662844989,46.52,74178.57,0.0,-0.80187,9e-05,19.05007]
[1776662845091,46.52,74178.57,0.0,-0.80187,9e-05,19.05008]
[1776662845196,46.52,74178.57,0.0,-0.80187,9e-05,19.05008]
[1776662852738,46.53,74178.04,0.0,-0.80194,9e-05,19.04373]
[1776662854979,46.53,74178.16,0.0,-0.80192,9e-05,19.04441]
[1776662855199,46.53,74177.98,0.0,-0.80194,9e-05,19.04348]
[1776662860794,46.53,74177.84,0.0,-0.80195,9e-05,19.04296]
[1776662863219,46.53,74177.87,0.0,-0.80195,9e-05,19.04315]
[1776662863445,46.53,74177.87,0.0,-0.80195,9e-05,19.04315]
[1776662863813,46.53,74177.87,0.0,-0.80195,9e-05,19.04315]
[1776662863939,46.53,74177.87,0.0,-0.80195,9e-05,19.04315]
[1776662864040,46.53,74177.87,0.0,-0.80194,9e-05,19.04323]
[1776662870864,46.53,74177.87,0.0,-0.80194,9e-05,19.04349]
[1776662875649,46.53,74178.3,0.0,-0.8019,9e-05,19.04593]
[1776662875704,46.53,74178.3,0.0,-0.8019,9e-05,19.04593]
[1776662880934,46.53,74177.83,0.0,-0.80194,9e-05,19.04364]
[1776662882425,46.53,74177.87,0.0,-0.80193,9e-05,19.04389]
[1776662882440,46.53,74177.87,0.0,-0.80193,9e-05,19.04389]
[1776662882808,46.53,74177.87,0.0,-0.80193,9e-05,19.04389]
[1776662882941,46.53,74177.87,0.0,-0.80193,9e-05,19.04389]
[1776662882948,46.53,74178.27,0.0,-0.8019,9e-05,19.04607]
[1776662887983,46.53,74178.51,0.0,-0.80187,9e-05,19.04753]
[1776662891005,46.53,74183.1,0.0,-0.80147,9e-05,19.0721]
[1776662892012,46.53,74191.5,0.0,-0.80073,9e-05,19.11686]
[1776662893401,46.53,74191.38,0.0,-0.80074,9e-05,19.11617]
[1776662893445,46.53,74191.38,0.0,-0.80074,9e-05,19.11617]
[1776662898139,46.53,74191.99,0.0,-0.8007,9e-05,19.11918]
[1776662898201,46.53,74191.84,0.0,-0.80071,9e-05,19.11832]
[1776662898163,46.53,74191.84,0.0,-0.80071,9e-05,19.11832]
[1776662901766,46.53,74191.84,0.0,-0.80071,9e-05,19.11832]
[1776662901942,46.53,74191.84,0.0,-0.80071,9e-05,19.11832]
[1776662907119,46.53,74192.85,0.0,-0.80064,9e-05,19.12276]
[1776662913161,46.52,74193.3,0.0,-0.80064,9e-05,19.12034]
[1776662916607,46.52,74196.67,0.0,-0.80035,9e-05,19.13792]
[1776662916695,46.52,74196.67,0.0,-0.80035,9e-05,19.13792]
[1776662917340,46.52,74196.31,0.0,-0.80039,9e-05,19.13561]
[1776662917446,46.52,74196.31,0.0,-0.80039,9e-05,19.13561]
[1776662917541,46.52,74196.28,0.0,-0.8004,9e-05,19.13545]
[1776662923231,46.52,74197.76,0.0,-0.80029,9e-05,19.14213]
[1776662927713,46.51,74197.06,0.0,-0.80036,9e-05,19.13779]
[1776662927944,46.51,74197.06,0.0,-0.80036,9e-05,19.13779]
[1776662933301,46.51,74191.21,0.0,-0.8009,9e-05,19.10523]
[1776662934324,46.51,74191.21,0.0,-0.8009,9e-05,19.10523]
[1776662934445,46.51,74191.21,0.0,-0.8009,9e-05,19.10523]
[1776662935959,46.51,74193.27,0.0,-0.80072,9e-05,19.11605]
[1776662936040,46.51,74196.72,0.0,-0.80042,9e-05,19.13406]
[1776662936204,46.51,74196.72,0.0,-0.80042,9e-05,19.13406]
[1776662941357,46.5,74196.13,0.0,-0.80049,9e-05,19.12993]
[1776662942515,46.5,74196.13,0.0,-0.80049,9e-05,19.12993]
[1776662942694,46.5,74196.13,0.0,-0.80049,9e-05,19.12993]
[1776662948406,46.5,74195.49,0.0,-0.80057,9e-05,19.12523]
[1776662952012,46.5,74195.49,0.0,-0.80057,9e-05,19.12523]
[1776662952195,46.5,74195.49,0.0,-0.80057,9e-05,19.12523]
[1776662952967,46.5,74195.31,0.0,-0.8006,9e-05,19.12352]
[1776662953200,46.5,74195.31,0.0,-0.8006,9e-05,19.12352]
[1776662953002,46.5,74195.45,0.0,-0.80059,9e-05,19.12408]
[1776662956254,46.5,74195.45,0.0,-0.80059,9e-05,19.12408]
[1776662956439,46.5,74195.45,0.0,-0.80059,9e-05,19.12408]
[1776662962504,46.49,74195.45,0.0,-0.80061,9e-05,19.12312]
[1776662963511,46.49,74190.69,0.0,-0.80102,9e-05,19.09768]
[1776662964518,46.49,74183.34,0.0,-0.80167,9e-05,19.05829]
[1776662965834,46.49,74183.34,0.0,-0.80167,9e-05,19.05829]
[1776662965951,46.49,74183.34,0.0,-0.80167,9e-05,19.05829]
[1776662966053,46.49,74178.78,0.0,-0.80208,9e-05,19.03369]
[1776662967296,46.49,74177.41,0.0,-0.8022,9e-05,19.02638]
[1776662967434,46.49,74177.41,0.0,-0.8022,9e-05,19.02638]
[1776662967538,46.49,74177.17,0.0,-0.80222,9e-05,19.02502]
[1776662972574,46.49,74176.95,0.0,-0.80227,9e-05,19.01977]
[1776662977610,46.49,74177.67,0.0,-0.80221,9e-05,19.02326]
[1776662983928,46.49,74177.67,0.0,-0.80221,9e-05,19.02326]
[1776662983940,46.49,74177.67,0.0,-0.80221,9e-05,19.02326]
[1776662987826,46.49,74177.67,0.0,-0.80222,9e-05,19.02291]
[1776662987956,46.49,74177.67,0.0,-0.80222,9e-05,19.02291]
[1776662988352,46.49,74177.67,0.0,-0.80222,9e-05,19.02269]
[1776662988435,46.49,74177.67,0.0,-0.80222,9e-05,19.02269]
[1776662989694,46.49,74177.62,0.0,-0.80223,9e-05,19.02232]
[1776662995736,46.49,74177.7,0.0,-0.80223,9e-05,19.02244]
[1776663000771,46.49,74166.8,0.0,-0.80319,9e-05,18.9639]
[1776663003792,46.48,74171.69,0.0,-0.80276,9e-05,18.98969]
[1776663005806,46.48,74163.79,0.0,-0.80346,9e-05,18.94722]
[1776663006442,46.48,74163.79,0.0,-0.80346,9e-05,18.94722]
[1776663006706,46.48,74163.79,0.0,-0.80346,9e-05,18.94722]
[1776663010623,46.48,74159.16,0.0,-0.80387,9e-05,18.92219]
[1776663010703,46.48,74159.16,0.0,-0.80387,9e-05,18.92219]
[1776663010841,46.48,74158.09,0.0,-0.80396,9e-05,18.91643]
[1776663015137,46.48,74157.66,0.0,-0.804,9e-05,18.91404]
[1776663015202,46.48,74157.66,0.0,-0.804,9e-05,18.91404]
[1776663016884,46.48,74152.5,0.0,-0.80445,9e-05,18.88639]
[1776663022926,46.48,74150.93,0.0,-0.80458,9e-05,18.87812]
[1776663023481,46.48,74150.93,0.0,-0.80458,9e-05,18.87812]
[1776663023706,46.48,74150.93,0.0,-0.80458,9e-05,18.87812]
[1776663024086,46.48,74150.93,0.0,-0.80458,9e-05,18.87812]
[1776663024200,46.48,74150.93,0.0,-0.80458,9e-05,18.87812]
[1776663024257,46.48,74151.08,0.0,-0.80457,9e-05,18.87895]
[1776663028967,46.48,74144.59,0.0,-0.80513,9e-05,18.84436]
[1776663030628,46.48,74144.18,0.0,-0.80516,9e-05,18.84223]
[1776663030704,46.48,74144.18,0.0,-0.80516,9e-05,18.84223]
[1776663032995,46.48,74153.2,0.0,-0.80441,9e-05,18.88695]
[1776663035010,46.48,74155.12,0.0,-0.80424,9e-05,18.89723]
[1776663037822,46.48,74156.1,0.0,-0.80415,9e-05,18.90247]
[1776663037941,46.48,74156.1,0.0,-0.80415,9e-05,18.90247]
[1776663041968,46.48,74153.4,0.0,-0.80439,9e-05,18.888]
[1776663042197,46.48,74153.4,0.0,-0.80439,9e-05,18.888]
[1776663042245,46.48,74152.97,0.0,-0.80443,9e-05,18.8857]
[1776663044003,46.48,74152.28,0.0,-0.80449,9e-05,18.88202]
[1776663044201,46.48,74152.28,0.0,-0.80449,9e-05,18.88202]
[1776663046668,46.48,74149.21,0.0,-0.80475,9e-05,18.86564]
[1776663046704,46.48,74149.21,0.0,-0.80475,9e-05,18.86564]
[1776663047888,46.48,74146.83,0.0,-0.80496,9e-05,18.85293]
[1776663047938,46.48,74146.83,0.0,-0.80496,9e-05,18.85293]
[1776663048108,46.48,74144.97,0.0,-0.80512,9e-05,18.84302]
[1776663051437,46.49,74147.83,0.0,-0.80487,9e-05,18.8585]
[1776663051697,46.49,74147.83,0.0,-0.80487,9e-05,18.8585]
[1776663057989,46.49,74151.42,0.0,-0.80455,9e-05,18.8778]
[1776663058189,46.49,74151.42,0.0,-0.80455,9e-05,18.8778]
[1776663060016,46.49,74151.96,0.0,-0.8045,9e-05,18.88079]
[1776663060201,46.49,74151.96,0.0,-0.8045,9e-05,18.88079]
[1776663060282,46.49,74151.5,0.0,-0.80454,9e-05,18.87835]
[1776663062762,46.49,74151.52,0.0,-0.80454,9e-05,18.87849]
[1776663068248,46.49,74153.36,0.0,-0.80438,9e-05,18.88856]
[1776663072198,46.49,74153.39,0.0,-0.80437,9e-05,18.88882]
[1776663072257,46.49,74153.39,0.0,-0.80437,9e-05,18.88885]
[1776663072440,46.49,74153.39,0.0,-0.80437,9e-05,18.88885]
[1776663078318,46.49,74153.21,0.0,-0.80439,9e-05,18.88812]
[1776663083357,46.49,74153.4,0.0,-0.80437,9e-05,18.88936]
[1776663089394,46.49,74145.81,0.0,-0.80502,9e-05,18.84901]
[1776663092416,46.49,74140.79,0.0,-0.80548,9e-05,18.81868]
[1776663094760,46.49,74140.62,0.0,-0.80549,9e-05,18.81789]
[1776663094939,46.49,74140.62,0.0,-0.80549,9e-05,18.81789]
[1776663100472,46.49,74141.84,0.0,-0.80537,9e-05,18.82515]
[1776663101710,46.49,74141.84,0.0,-0.80537,9e-05,18.82515]
[1776663101942,46.49,74141.84,0.0,-0.80537,9e-05,18.82515]
[1776663102039,46.49,74141.84,0.0,-0.80537,9e-05,18.82535]
[1776663103885,46.49,74148.45,0.0,-0.80479,9e-05,18.86087]
[1776663104706,46.49,74148.45,0.0,-0.80479,9e-05,18.86087]
[1776663107521,46.49,74160.95,0.0,-0.80371,9e-05,18.92776]
[1776663109534,46.49,74165.25,0.0,-0.80333,9e-05,18.95064]
[1776663111549,46.49,74180.49,0.0,-0.802,9e-05,19.03187]
[1776663112556,46.49,74182.28,0.0,-0.80185,9e-05,19.0415]
[1776663115577,46.49,74177.85,0.0,-0.80223,9e-05,19.01783]
[1776663116875,46.49,74177.85,0.0,-0.80223,9e-05,19.01783]
[1776663116937,46.49,74177.85,0.0,-0.80223,9e-05,19.01783]
[1776663117031,46.49,74178.54,0.0,-0.80218,9e-05,19.02144]
[1776663120567,46.49,74181.47,0.0,-0.80192,9e-05,19.03698]
[1776663120695,46.49,74181.47,0.0,-0.80192,9e-05,19.03698]
[1776663121619,46.49,74185.77,0.0,-0.80155,9e-05,19.05979]
[1776663123634,46.49,74199.95,0.0,-0.8003,9e-05,19.13548]
[1776663125647,46.49,74202.71,0.0,-0.80006,9e-05,19.15011]
[1776663129165,46.49,74201.59,0.0,-0.80016,9e-05,19.14399]
[1776663129192,46.49,74201.59,0.0,-0.80016,9e-05,19.14399]
[1776663129231,46.49,74197.97,0.0,-0.80048,9e-05,19.12455]
[1776663131203,46.49,74194.7,0.0,-0.80077,9e-05,19.10712]
[1776663131436,46.49,74194.64,0.0,-0.80077,9e-05,19.10672]
[1776663136726,46.49,74196.37,0.0,-0.80063,9e-05,19.11576]
[1776663137733,46.49,74201.35,0.0,-0.80019,9e-05,19.14226]
[1776663138740,46.49,74213.36,0.0,-0.79913,9e-05,19.20616]
[1776663140754,46.49,74215.87,0.0,-0.79891,9e-05,19.21936]
[1776663141502,46.49,74215.87,0.0,-0.79891,9e-05,19.21936]
[1776663141713,46.49,74215.87,0.0,-0.79891,9e-05,19.21936]
[1776663141761,46.49,74214.25,0.0,-0.79906,9e-05,19.2106]
[1776663143422,46.49,74210.84,0.0,-0.79936,9e-05,19.19232]
[1776663143439,46.49,74210.84,0.0,-0.79936,9e-05,19.19232]
[1776663149119,46.49,74207.38,0.0,-0.79968,9e-05,19.17331]
[1776663149198,46.49,74207.38,0.0,-0.79968,9e-05,19.17331]
[1776663149409,46.49,74207.38,0.0,-0.79968,9e-05,19.17331]
[1776663149211,46.49,74207.01,0.0,-0.79971,9e-05,19.17126]
[1776663149442,46.49,74207.01,0.0,-0.79971,9e-05,19.17126]
[1776663154857,46.49,74207.59,0.0,-0.7997,9e-05,19.1701]
[1776663155866,46.49,74197.09,0.0,-0.80062,9e-05,19.11416]
[1776663156871,46.49,74188.78,0.0,-0.80135,9e-05,19.06983]
[1776663158886,46.49,74187.22,0.0,-0.80149,9e-05,19.06153]
[1776663159967,46.49,74187.22,0.0,-0.80149,9e-05,19.06153]
[1776663160206,46.49,74187.22,0.0,-0.80149,9e-05,19.06153]
[1776663160245,46.49,74188.92,0.0,-0.80134,9e-05,19.0706]
[1776663161907,46.49,74196.78,0.0,-0.80065,9e-05,19.1125]
[1776663162915,46.49,74201.56,0.0,-0.80023,9e-05,19.13793]
[1776663164375,46.49,74201.56,0.0,-0.80023,9e-05,19.13793]
[1776663164438,46.48,74203.07,0.0,-0.8001,9e-05,19.14589]
[1776663169964,46.48,74204.84,0.0,-0.79995,9e-05,19.15468]
[1776663170845,46.48,74204.84,0.0,-0.79995,9e-05,19.15468]
[1776663170954,46.48,74204.84,0.0,-0.79995,9e-05,19.15468]
[1776663171281,46.48,74204.84,0.0,-0.79995,9e-05,19.15468]
[1776663171445,46.48,74204.31,0.0,-0.8,9e-05,19.15175]
[1776663174442,46.48,74206.06,0.0,-0.79985,9e-05,19.16084]
[1776663174695,46.48,74204.77,0.0,-0.79997,9e-05,19.15385]
[1776663174832,46.48,74204.77,0.0,-0.79997,9e-05,19.15385]
[1776663174939,46.48,74204.77,0.0,-0.79997,9e-05,19.15385]
[1776663174999,46.48,74204.91,0.0,-0.79996,9e-05,19.15448]
[1776663178656,46.48,74206.73,0.0,-0.7998,9e-05,19.16384]
[1776663178705,46.48,74206.73,0.0,-0.7998,9e-05,19.16384]
[1776663178823,46.48,74206.73,0.0,-0.7998,9e-05,19.16384]
[1776663178942,46.48,74206.73,0.0,-0.7998,9e-05,19.16384]
[1776663179031,46.48,74206.27,0.0,-0.79984,9e-05,19.16127]
[1776663182055,46.48,74203.88,0.0,-0.80006,9e-05,19.14832]
[1776663182196,46.48,74203.88,0.0,-0.80006,9e-05,19.14832]
[1776663182296,46.48,74201.79,0.0,-0.80024,9e-05,19.13709]
[1776663186083,46.48,74206.16,0.0,-0.79986,9e-05,19.16005]
[1776663187090,46.48,74211.39,0.0,-0.7994,9e-05,19.18791]
[1776663188699,46.48,74209.52,0.0,-0.79957,9e-05,19.17793]
[1776663188945,46.48,74209.52,0.0,-0.79957,9e-05,19.17793]
[1776663194139,46.47,74208.64,0.0,-0.79966,9e-05,19.17243]
[1776663194800,46.47,74208.64,0.0,-0.79966,9e-05,19.17243]
[1776663194941,46.47,74208.64,0.0,-0.79966,9e-05,19.17243]
[1776663195258,46.47,74208.64,0.0,-0.79966,9e-05,19.17243]
[1776663195446,46.47,74208.64,0.0,-0.79966,9e-05,19.17243]
[1776663195307,46.47,74208.18,0.0,-0.7997,9e-05,19.16983]
[1776663199174,46.47,74204.24,0.0,-0.80006,9e-05,19.1483]
[1776663200181,46.47,74196.23,0.0,-0.80077,9e-05,19.10549]
[1776663200895,46.47,74196.23,0.0,-0.80077,9e-05,19.10549]
[1776663200946,46.47,74196.23,0.0,-0.80077,9e-05,19.10549]
[1776663201476,46.47,74196.23,0.0,-0.80077,9e-05,19.10549]
[1776663201187,46.47,74195.69,0.0,-0.80081,9e-05,19.10255]
[1776663201699,46.47,74195.69,0.0,-0.80081,9e-05,19.10255]
[1776663207089,46.47,74195.22,0.0,-0.80086,9e-05,19.09975]
[1776663207198,46.47,74195.22,0.0,-0.80086,9e-05,19.09975]
[1776663207255,46.47,74195.22,0.0,-0.80086,9e-05,19.09975]
[1776663207436,46.47,74195.22,0.0,-0.80086,9e-05,19.09975]
[1776663207296,46.47,74194.58,0.0,-0.80092,9e-05,19.09627]
[1776663210251,46.47,74204.36,0.0,-0.80006,9e-05,19.14823]
[1776663211258,46.47,74209.03,0.0,-0.79968,9e-05,19.16937]
[1776663211802,46.47,74209.03,0.0,-0.79968,9e-05,19.16937]
[1776663211950,46.47,74209.03,0.0,-0.79968,9e-05,19.16937]
[1776663212488,46.47,74208.56,0.0,-0.79972,9e-05,19.16684]
[1776663212702,46.47,74208.56,0.0,-0.79972,9e-05,19.16684]
[1776663218307,46.47,74208.56,0.0,-0.79973,9e-05,19.16608]
[1776663221279,46.47,74208.56,0.0,-0.79973,9e-05,19.16608]
[1776663221444,46.47,74208.56,0.0,-0.79973,9e-05,19.16608]
[1776663221441,46.47,74208.56,0.0,-0.79974,9e-05,19.16565]
[1776663222011,46.47,74208.56,0.0,-0.79974,9e-05,19.16565]
[1776663222201,46.47,74208.56,0.0,-0.79974,9e-05,19.16565]
[1776663222305,46.47,74208.56,0.0,-0.79974,9e-05,19.1655]
[1776663226668,46.46,74209.4,0.0,-0.79968,9e-05,19.16954]
[1776663226698,46.46,74209.4,0.0,-0.79968,9e-05,19.16954]
[1776663227330,46.46,74209.4,0.0,-0.79968,9e-05,19.16954]
[1776663227437,46.46,74209.4,0.0,-0.79968,9e-05,19.16954]
[1776663227429,46.46,74209.4,0.0,-0.79968,9e-05,19.16924]
[1776663228378,46.46,74209.65,0.0,-0.79966,9e-05,19.17042]
[1776663230392,46.46,74219.17,0.0,-0.79883,9e-05,19.22081]
[1776663231398,46.46,74217.4,0.0,-0.79899,9e-05,19.21118]
[1776663232327,46.46,74217.4,0.0,-0.79899,9e-05,19.21118]
[1776663232451,46.46,74217.4,0.0,-0.79899,9e-05,19.21118]
[1776663238637,46.46,74212.86,0.0,-0.79941,9e-05,19.18585]
[1776663238700,46.46,74212.86,0.0,-0.79941,9e-05,19.18585]
[1776663239454,46.46,74212.7,0.0,-0.79942,9e-05,19.18486]
[1776663239825,46.46,74212.7,0.0,-0.79942,9e-05,19.18486]
[1776663239946,46.46,74212.7,0.0,-0.79942,9e-05,19.18486]
[1776663241469,46.46,74201.63,0.0,-0.8004,9e-05,19.12579]
[1776663242476,46.46,74196.61,0.0,-0.80084,9e-05,19.09905]
[1776663242914,46.46,74196.61,0.0,-0.80084,9e-05,19.09905]
[1776663242950,46.46,74196.61,0.0,-0.80084,9e-05,19.09905]
[1776663247532,46.46,74186.25,0.0,-0.80175,9e-05,19.04389]
[1776663249397,46.46,74186.25,0.0,-0.80175,9e-05,19.04389]
[1776663249445,46.46,74186.25,0.0,-0.80175,9e-05,19.04389]
[1776663249405,46.46,74181.94,0.0,-0.80213,9e-05,19.02096]
[1776663249533,46.46,74181.07,0.0,-0.8022,9e-05,19.01631]
[1776663250708,46.46,74181.07,0.0,-0.8022,9e-05,19.01631]
[1776663250725,46.46,74181.07,0.0,-0.8022,9e-05,19.01631]
[1776663256581,46.46,74179.16,0.0,-0.80237,9e-05,19.0058]
[1776663257860,46.46,74179.16,0.0,-0.80237,9e-05,19.0058]
[1776663257941,46.46,74179.16,0.0,-0.80237,9e-05,19.0058]
[1776663258041,46.46,74180.13,0.0,-0.80229,9e-05,19.01088]
[1776663260361,46.46,74180.67,0.0,-0.80224,9e-05,19.01376]
[1776663260444,46.46,74180.67,0.0,-0.80224,9e-05,19.01376]
[1776663260418,46.46,74184.66,0.0,-0.8019,9e-05,19.03494]
[1776663261930,46.46,74187.45,0.0,-0.80165,9e-05,19.04984]
[1776663261942,46.46,74187.45,0.0,-0.80165,9e-05,19.04984]
[1776663262142,46.46,74191.11,0.0,-0.80133,9e-05,19.06928]
[1776663262624,46.46,74195.49,0.0,-0.80095,9e-05,19.09266]
[1776663264617,46.46,74195.7,0.0,-0.80093,9e-05,19.09387]
[1776663264705,46.46,74195.7,0.0,-0.80093,9e-05,19.09387]
[1776663265645,46.46,74200.16,0.0,-0.80053,9e-05,19.11785]
[1776663267426,46.46,74200.16,0.0,-0.80053,9e-05,19.11785]
[1776663267437,46.46,74200.16,0.0,-0.80053,9e-05,19.11785]
[1776663267527,46.46,74202.22,0.0,-0.80035,9e-05,19.12897]
[1776663274707,46.46,74200.84,0.0,-0.80049,9e-05,19.11831]
[1776663280209,46.46,74201.57,0.0,-0.80042,9e-05,19.12243]
[1776663280446,46.46,74201.57,0.0,-0.80042,9e-05,19.12243]
[1776663284170,46.46,74201.56,0.0,-0.80042,9e-05,19.12258]
[1776663284191,46.46,74201.56,0.0,-0.80042,9e-05,19.12258]
[1776663284444,46.46,74201.56,0.0,-0.80042,9e-05,19.12258]
[1776663284469,46.46,74201.56,0.0,-0.80042,9e-05,19.12269]
[1776663284694,46.46,74201.56,0.0,-0.80042,9e-05,19.12269]
[1776663290821,46.46,74202.37,0.0,-0.80034,9e-05,19.12733]
[1776663293585,46.46,74202.44,0.0,-0.80033,9e-05,19.12775]
[1776663293698,46.46,74202.44,0.0,-0.80033,9e-05,19.12775]
[1776663294436,46.46,74202.44,0.0,-0.80033,9e-05,19.12775]
[1776663294536,46.46,74202.48,0.0,-0.80033,9e-05,19.12809]
[1776663294697,46.46,74202.48,0.0,-0.80033,9e-05,19.12809]
[1776663299884,46.46,74201.07,0.0,-0.80045,9e-05,19.12074]
[1776663304303,46.46,74201.42,0.0,-0.80042,9e-05,19.12264]
[1776663304444,46.46,74201.42,0.0,-0.80042,9e-05,19.12264]
[1776663304513,46.46,74201.39,0.0,-0.80042,9e-05,19.12262]
[1776663305442,46.46,74201.39,0.0,-0.80042,9e-05,19.12262]
[1776663305698,46.46,74201.39,0.0,-0.80042,9e-05,19.12266]
[1776663310557,46.46,74201.61,0.0,-0.8004,9e-05,19.12394]
[1776663310699,46.46,74201.25,0.0,-0.80043,9e-05,19.12205]
[1776663313458,46.46,74201.79,0.0,-0.80038,9e-05,19.12503]
[1776663313557,46.46,74201.72,0.0,-0.80038,9e-05,19.12469]
[1776663313690,46.46,74201.72,0.0,-0.80038,9e-05,19.12469]
[1776663313982,46.46,74203.65,0.0,-0.80021,9e-05,19.13501]
[1776663315214,46.46,74203.65,0.0,-0.80021,9e-05,19.13501]
[1776663315452,46.46,74203.65,0.0,-0.80021,9e-05,19.13501]
[1776663322354,46.46,74203.55,0.0,-0.80022,9e-05,19.13454]
[1776663322447,46.46,74203.55,0.0,-0.80022,9e-05,19.13454]
[1776663322602,46.46,74203.74,0.0,-0.8002,9e-05,19.13558]
[1776663322695,46.46,74203.74,0.0,-0.8002,9e-05,19.13558]
[1776663323045,46.46,74198.68,0.0,-0.80065,9e-05,19.10862]
[1776663327026,46.46,74200.48,0.0,-0.80049,9e-05,19.11839]
[1776663327204,46.46,74200.48,0.0,-0.80049,9e-05,19.11839]
[1776663330833,46.47,74202.59,0.0,-0.8003,9e-05,19.12974]
[1776663330937,46.47,74202.59,0.0,-0.8003,9e-05,19.12974]
[1776663331101,46.47,74204.32,0.0,-0.80017,9e-05,19.13524]
[1776663333662,46.47,74205.1,0.0,-0.80011,9e-05,19.13942]
[1776663333697,46.47,74205.1,0.0,-0.80011,9e-05,19.13942]
[1776663339157,46.47,74204.43,0.0,-0.80016,9e-05,19.13591]
[1776663344191,46.47,74205.87,0.0,-0.80004,9e-05,19.14365]
[1776663348692,46.47,74205.72,0.0,-0.80005,9e-05,19.14289]
[1776663349793,46.47,74205.72,0.0,-0.80005,9e-05,19.14289]
[1776663349944,46.47,74205.72,0.0,-0.80005,9e-05,19.14289]
[1776663350234,46.47,74205.64,0.0,-0.80006,9e-05,19.14249]
[1776663352694,46.47,74206.7,0.0,-0.79996,9e-05,19.14816]
[1776663354261,46.47,74206.71,0.0,-0.79996,9e-05,19.14823]
[1776663360304,46.47,74207.2,0.0,-0.79992,9e-05,19.15089]
[1776663362695,46.47,74208.84,0.0,-0.79977,9e-05,19.15964]
[1776663362941,46.47,74208.84,0.0,-0.79977,9e-05,19.15964]
[1776663363325,46.47,74210.59,0.0,-0.79962,9e-05,19.16896]
[1776663364311,46.47,74210.59,0.0,-0.79962,9e-05,19.16896]
[1776663364448,46.47,74210.59,0.0,-0.79962,9e-05,19.16896]
[1776663370374,46.47,74207.64,0.0,-0.79988,9e-05,19.15322]
[1776663373678,46.47,74208.6,0.0,-0.79979,9e-05,19.15835]
[1776663373696,46.47,74208.6,0.0,-0.79979,9e-05,19.15835]
[1776663379453,46.47,74210.16,0.0,-0.79966,9e-05,19.16665]
[1776663380689,46.47,74210.37,0.0,-0.79964,9e-05,19.16773]
[1776663381451,46.47,74210.57,0.0,-0.79962,9e-05,19.16879]
[1776663387494,46.47,74210.18,0.0,-0.79966,9e-05,19.16667]
[1776663388790,46.47,74209.33,0.0,-0.79973,9e-05,19.16213]
[1776663388940,46.47,74209.33,0.0,-0.79973,9e-05,19.16213]
[1776663394389,46.47,74208.47,0.0,-0.79983,9e-05,19.15383]
[1776663394443,46.47,74208.47,0.0,-0.79983,9e-05,19.15383]
[1776663396329,46.47,74208.87,0.0,-0.7998,9e-05,19.15599]
[1776663396439,46.47,74208.87,0.0,-0.7998,9e-05,19.15599]
[1776663396537,46.47,74208.87,0.0,-0.7998,9e-05,19.15599]
[1776663400535,46.47,74208.84,0.0,-0.7998,9e-05,19.15585]
[1776663400696,46.47,74208.84,0.0,-0.7998,9e-05,19.15586]
[1776663406628,46.47,74215.85,0.0,-0.79918,9e-05,19.19321]
[1776663407635,46.47,74220.27,0.0,-0.79879,9e-05,19.2167]
[1776663408187,46.47,74220.27,0.0,-0.79879,9e-05,19.2167]
[1776663408444,46.47,74220.27,0.0,-0.79879,9e-05,19.2167]
[1776663410265,46.47,74219.51,0.0,-0.79886,9e-05,19.21252]
[1776663410441,46.47,74219.51,0.0,-0.79886,9e-05,19.21252]
[1776663410656,46.47,74219.33,0.0,-0.79888,9e-05,19.21151]
[1776663411663,46.47,74228.67,0.0,-0.79805,9e-05,19.26126]
[1776663412670,46.47,74230.2,0.0,-0.79791,9e-05,19.2694]
[1776663412736,46.47,74230.2,0.0,-0.79791,9e-05,19.2694]
[1776663412949,46.47,74230.2,0.0,-0.79791,9e-05,19.2694]
[1776663415699,46.47,74241.99,0.0,-0.79687,9e-05,19.33204]
[1776663417705,46.47,74247.59,0.0,-0.79637,9e-05,19.36184]
[1776663419043,46.47,74247.59,0.0,-0.79637,9e-05,19.36184]
[1776663419196,46.47,74247.59,0.0,-0.79637,9e-05,19.36184]
[1776663425183,46.47,74250.86,0.0,-0.79607,9e-05,19.3794]
[1776663425436,46.47,74250.86,0.0,-0.79607,9e-05,19.3794]
[1776663425537,46.47,74250.86,0.0,-0.79607,9e-05,19.37935]
[1776663430797,46.47,74250.93,0.0,-0.79607,9e-05,19.37957]
[1776663434453,46.47,74250.93,0.0,-0.79607,9e-05,19.37957]
[1776663434697,46.47,74250.93,0.0,-0.79607,9e-05,19.37957]
[1776663439865,46.46,74250.26,0.0,-0.79614,9e-05,19.37572]
[1776663441255,46.46,74250.26,0.0,-0.79614,9e-05,19.37572]
[1776663442752,46.46,74250.32,0.0,-0.79613,9e-05,19.37597]
[1776663442943,46.46,74250.32,0.0,-0.79613,9e-05,19.37597]
[1776663442959,46.46,74250.6,0.0,-0.79611,9e-05,19.37742]
[1776663448928,46.46,74250.43,0.0,-0.79613,9e-05,19.37631]
[1776663450943,46.46,74245.09,0.0,-0.7966,9e-05,19.34789]
[1776663455978,46.46,74247.78,0.0,-0.79639,9e-05,19.35841]
[1776663458999,46.46,74243.26,0.0,-0.79679,9e-05,19.33434]
[1776663461014,46.46,74238.29,0.0,-0.79724,9e-05,19.30794]
[1776663463028,46.46,74233.98,0.0,-0.79762,9e-05,19.28508]
[1776663466446,46.46,74234.02,0.0,-0.79761,9e-05,19.2854]
[1776663466689,46.46,74234.02,0.0,-0.79761,9e-05,19.2854]
[1776663472091,46.47,74233.6,0.0,-0.79764,9e-05,19.2837]
[1776663477366,46.47,74236.57,0.0,-0.79737,9e-05,19.29983]
[1776663477368,46.47,74236.57,0.0,-0.79737,9e-05,19.29983]
[1776663477436,46.47,74236.57,0.0,-0.79737,9e-05,19.29983]
[1776663477640,46.47,74236.5,0.0,-0.79737,9e-05,19.29961]
[1776663478693,46.47,74236.5,0.0,-0.79737,9e-05,19.29961]
[1776663480147,46.47,74230.7,0.0,-0.79789,9e-05,19.2687]
[1776663482389,46.47,74229.3,0.0,-0.79802,9e-05,19.26123]
[1776663482444,46.47,74229.3,0.0,-0.79802,9e-05,19.26123]
[1776663482521,46.47,74229.3,0.0,-0.79802,9e-05,19.26123]
[1776663482697,46.47,74229.3,0.0,-0.79802,9e-05,19.26123]
[1776663482544,46.47,74227.51,0.0,-0.79817,9e-05,19.2517]
[1776663488204,46.47,74222.06,0.0,-0.79866,9e-05,19.22279]
[1776663490596,46.47,74220.3,0.0,-0.79881,9e-05,19.21346]
[1776663490697,46.47,74220.3,0.0,-0.79881,9e-05,19.21346]
[1776663498274,46.47,74220.15,0.0,-0.79882,9e-05,19.213]
[1776663504319,46.47,74219.8,0.0,-0.79885,9e-05,19.21128]
[1776663505252,46.47,74219.8,0.0,-0.79885,9e-05,19.21128]
[1776663505399,46.47,74219.8,0.0,-0.79885,9e-05,19.21128]
[1776663505447,46.47,74219.8,0.0,-0.79885,9e-05,19.21128]
[1776663505500,46.47,74219.8,0.0,-0.79885,9e-05,19.21129]
[1776663513382,46.47,74211.63,0.0,-0.7996,9e-05,19.16355]
[1776663514389,46.47,74209.2,0.0,-0.79982,9e-05,19.15058]
[1776663516273,46.47,74209.2,0.0,-0.79982,9e-05,19.15058]
[1776663516440,46.47,74209.2,0.0,-0.79982,9e-05,19.15058]
[1776663516526,46.47,74209.2,0.0,-0.79982,9e-05,19.15058]
[1776663516688,46.47,74209.2,0.0,-0.79982,9e-05,19.15058]
[1776663516789,46.47,74209.3,0.0,-0.79981,9e-05,19.15111]
[1776663522445,46.47,74209.72,0.0,-0.79977,9e-05,19.15334]
[1776663525466,46.47,74204.78,0.0,-0.80021,9e-05,19.12708]
[1776663527704,46.47,74204.02,0.0,-0.80027,9e-05,19.12307]
[1776663527937,46.47,74203.53,0.0,-0.80032,9e-05,19.12051]
[1776663533523,46.47,74199.73,0.0,-0.80064,9e-05,19.10068]
[1776663536400,46.47,74199.58,0.0,-0.80065,9e-05,19.10005]
[1776663536440,46.47,74199.58,0.0,-0.80065,9e-05,19.10005]
[1776663536904,46.47,74199.58,0.0,-0.80065,9e-05,19.10013]
[1776663536938,46.47,74199.58,0.0,-0.80065,9e-05,19.10013]
[1776663538558,46.47,74199.33,0.0,-0.80067,9e-05,19.09896]
[1776663543593,46.47,74198.95,0.0,-0.8007,9e-05,19.09738]
[1776663545985,46.47,74199.48,0.0,-0.80065,9e-05,19.1004]
[1776663546205,46.47,74199.48,0.0,-0.80065,9e-05,19.1004]
[1776663551649,46.47,74198.98,0.0,-0.80068,9e-05,19.09833]
[1776663554568,46.47,74195.52,0.0,-0.80098,9e-05,19.0801]
[1776663554694,46.47,74195.52,0.0,-0.80098,9e-05,19.0801]
[1776663555049,46.48,74195.49,0.0,-0.80098,9e-05,19.08007]
[1776663555198,46.48,74195.49,0.0,-0.80098,9e-05,19.08007]
[1776663555677,46.48,74195.63,0.0,-0.80097,9e-05,19.08095]
[1776663560713,46.48,74197.12,0.0,-0.80082,9e-05,19.08952]
[1776663565177,46.48,74197.32,0.0,-0.8008,9e-05,19.09095]
[1776663565199,46.48,74197.32,0.0,-0.8008,9e-05,19.09095]
[1776663570783,46.48,74199.46,0.0,-0.8006,9e-05,19.10321]
[1776663572581,46.48,74200.82,0.0,-0.8005,9e-05,19.10682]
[1776663572697,46.48,74200.82,0.0,-0.8005,9e-05,19.10682]
[1776663573002,46.48,74200.71,0.0,-0.80051,9e-05,19.10633]
[1776663573203,46.48,74200.71,0.0,-0.80051,9e-05,19.10633]
[1776663573804,46.48,74201.61,0.0,-0.80043,9e-05,19.11122]
[1776663579846,46.48,74200.91,0.0,-0.80048,9e-05,19.10801]
[1776663580853,46.48,74196.57,0.0,-0.80086,9e-05,19.08496]
[1776663582452,46.48,74196.15,0.0,-0.8009,9e-05,19.08283]
[1776663582696,46.48,74196.15,0.0,-0.8009,9e-05,19.08283]
[1776663583882,46.49,74187.97,0.0,-0.80161,9e-05,19.03943]
[1776663584881,46.49,74180.91,0.0,-0.80223,9e-05,19.00192]
[1776663587279,46.49,74180.09,0.0,-0.8023,9e-05,18.99776]
[1776663587444,46.49,74180.09,0.0,-0.8023,9e-05,18.99776]
[1776663587769,46.49,74180.09,0.0,-0.8023,9e-05,18.99776]
[1776663587773,46.49,74179.99,0.0,-0.8023,9e-05,18.99741]
[1776663587941,46.49,74179.99,0.0,-0.8023,9e-05,18.99741]
[1776663589916,46.49,74185.04,0.0,-0.80185,9e-05,19.02478]
[1776663592496,46.49,74185.77,0.0,-0.80179,9e-05,19.02886]
[1776663592700,46.49,74185.77,0.0,-0.80179,9e-05,19.02886]
[1776663592793,46.49,74190.27,0.0,-0.80139,9e-05,19.05319]
[1776663595958,46.49,74196.57,0.0,-0.80083,9e-05,19.08718]
[1776663597972,46.49,74188.2,0.0,-0.80156,9e-05,19.04265]
[1776663599045,46.49,74188.2,0.0,-0.80156,9e-05,19.04265]
[1776663599206,46.49,74188.2,0.0,-0.80156,9e-05,19.04265]
[1776663600480,46.49,74186.89,0.0,-0.80167,9e-05,19.03569]
[1776663600689,46.49,74186.89,0.0,-0.80167,9e-05,19.03569]
[1776663600790,46.49,74185.34,0.0,-0.80181,9e-05,19.0275]
[1776663609054,46.49,74185.14,0.0,-0.80182,9e-05,19.02678]
[1776663611026,46.49,74185.14,0.0,-0.80182,9e-05,19.02678]
[1776663611258,46.49,74185.14,0.0,-0.80182,9e-05,19.02678]
[1776663613082,46.49,74180.75,0.0,-0.8022,9e-05,19.00355]
[1776663618117,46.5,74180.47,0.0,-0.80222,9e-05,19.00241]
[1776663623152,46.5,74180.49,0.0,-0.80221,9e-05,19.00288]
[1776663629194,46.5,74180.45,0.0,-0.80221,9e-05,19.00311]
[1776663630080,46.5,74180.45,0.0,-0.80221,9e-05,19.00311]
[1776663630201,46.5,74180.45,0.0,-0.80221,9e-05,19.00311]
[1776663630813,46.5,74180.45,0.0,-0.80221,9e-05,19.00311]
[1776663630862,46.5,74180.45,0.0,-0.8022,9e-05,19.00326]
[1776663630942,46.5,74180.45,0.0,-0.8022,9e-05,19.00326]
[1776663633560,46.5,74181.35,0.0,-0.80215,9e-05,19.00439]
[1776663633727,46.5,74181.35,0.0,-0.80215,9e-05,19.00439]
[1776663633771,46.5,74185.52,0.0,-0.80178,9e-05,19.02679]
[1776663635236,46.5,74194.71,0.0,-0.80098,9e-05,19.07584]
[1776663637250,46.5,74198.52,0.0,-0.80064,9e-05,19.0964]
[1776663640733,46.5,74201.56,0.0,-0.80037,9e-05,19.11276]
[1776663640783,46.5,74201.56,0.0,-0.80037,9e-05,19.11276]
[1776663640945,46.5,74201.19,0.0,-0.8004,9e-05,19.11089]
[1776663643603,46.5,74200.04,0.0,-0.8005,9e-05,19.10482]
[1776663643609,46.5,74200.04,0.0,-0.8005,9e-05,19.10482]
[1776663643692,46.5,74200.04,0.0,-0.8005,9e-05,19.10482]
[1776663643793,46.5,74200.04,0.0,-0.8005,9e-05,19.10493]
[1776663649334,46.5,74200.68,0.0,-0.80044,9e-05,19.10857]
[1776663657390,46.5,74200.63,0.0,-0.80044,9e-05,19.10858]
[1776663662425,46.5,74203.27,0.0,-0.8002,9e-05,19.12279]
[1776663666453,46.5,74207.86,0.0,-0.7998,9e-05,19.14725]
[1776663669999,46.5,74209.53,0.0,-0.79965,9e-05,19.15604]
[1776663670036,46.5,74209.53,0.0,-0.79965,9e-05,19.15604]
[1776663670203,46.5,74209.53,0.0,-0.79965,9e-05,19.15604]
[1776663673168,46.5,74208.16,0.0,-0.79977,9e-05,19.14866]
[1776663673197,46.5,74208.16,0.0,-0.79977,9e-05,19.14866]
[1776663673306,46.5,74208.16,0.0,-0.79977,9e-05,19.14866]
[1776663676692,46.5,74208.16,0.0,-0.79977,9e-05,19.14866]
[1776663676744,46.5,74208.16,0.0,-0.79977,9e-05,19.14866]
[1776663676939,46.5,74208.16,0.0,-0.79977,9e-05,19.14866]
[1776663676793,46.5,74208.16,0.0,-0.79977,9e-05,19.14858]
[1776663680553,46.5,74219.2,0.0,-0.7988,9e-05,19.20734]
[1776663681320,46.5,74219.2,0.0,-0.7988,9e-05,19.20734]
[1776663681364,46.5,74219.2,0.0,-0.7988,9e-05,19.20734]
[1776663681441,46.5,74219.2,0.0,-0.7988,9e-05,19.20734]
[1776663684080,46.5,74219.64,0.0,-0.79876,9e-05,19.20953]
[1776663684176,46.5,74219.64,0.0,-0.79876,9e-05,19.20953]
[1776663684210,46.5,74219.64,0.0,-0.79876,9e-05,19.20953]
[1776663684582,46.5,74219.68,0.0,-0.79876,9e-05,19.20965]
[1776663690625,46.5,74219.44,0.0,-0.79879,9e-05,19.20789]
[1776663694653,46.5,74214.47,0.0,-0.79926,9e-05,19.17742]
[1776663696157,46.5,74211.61,0.0,-0.79952,9e-05,19.16216]
[1776663696196,46.5,74211.61,0.0,-0.79952,9e-05,19.16216]
[1776663696236,46.5,74211.61,0.0,-0.79952,9e-05,19.16216]
[1776663698426,46.5,74211.38,0.0,-0.79954,9e-05,19.16089]
[1776663698440,46.5,74211.38,0.0,-0.79954,9e-05,19.16089]
[1776663698473,46.5,74211.38,0.0,-0.79954,9e-05,19.16089]
[1776663698681,46.5,74211.95,0.0,-0.79949,9e-05,19.16391]
[1776663699707,46.5,74211.95,0.0,-0.79949,9e-05,19.16391]
[1776663699949,46.5,74211.95,0.0,-0.79949,9e-05,19.16391]
[1776663699791,46.5,74213.37,0.0,-0.79936,9e-05,19.17144]
[1776663705730,46.5,74214.56,0.0,-0.79926,9e-05,19.17755]
[1776663711771,46.5,74213.85,0.0,-0.79933,9e-05,19.17354]
[1776663714402,46.5,74214.63,0.0,-0.79926,9e-05,19.17762]
[1776663714436,46.5,74214.63,0.0,-0.79926,9e-05,19.17762]
[1776663714449,46.5,74214.63,0.0,-0.79926,9e-05,19.17762]
[1776663715724,46.5,74214.96,0.0,-0.79923,9e-05,19.17933]
[1776663715776,46.5,74214.96,0.0,-0.79923,9e-05,19.17933]
[1776663715935,46.5,74214.96,0.0,-0.79923,9e-05,19.17933]
[1776663715800,46.5,74214.95,0.0,-0.79923,9e-05,19.17924]
[1776663716810,46.5,74214.95,0.0,-0.79923,9e-05,19.17924]
[1776663716948,46.5,74214.95,0.0,-0.79923,9e-05,19.17924]
[1776663724586,46.5,74214.95,0.0,-0.79924,9e-05,19.17899]
[1776663724638,46.5,74214.95,0.0,-0.79924,9e-05,19.17899]
[1776663724698,46.5,74214.95,0.0,-0.79924,9e-05,19.17899]
[1776663725572,46.5,74215.68,0.0,-0.79917,9e-05,19.18276]
[1776663725613,46.5,74215.68,0.0,-0.79917,9e-05,19.18276]
[1776663725690,46.5,74215.68,0.0,-0.79917,9e-05,19.18276]
[1776663725869,46.5,74215.71,0.0,-0.79917,9e-05,19.18287]
[1776663728891,46.5,74221.05,0.0,-0.7987,9e-05,19.21112]
[1776663735940,46.49,74220.66,0.0,-0.79875,9e-05,19.20855]
[1776663737100,46.49,74220.73,0.0,-0.79874,9e-05,19.20886]
[1776663737149,46.49,74220.73,0.0,-0.79874,9e-05,19.20886]
[1776663737201,46.49,74220.73,0.0,-0.79874,9e-05,19.20886]
[1776663739241,46.49,74220.77,0.0,-0.79874,9e-05,19.20895]
[1776663739293,46.49,74220.77,0.0,-0.79874,9e-05,19.20895]
[1776663739439,46.49,74220.77,0.0,-0.79874,9e-05,19.20895]
[1776663739968,46.49,74221.73,0.0,-0.79866,9e-05,19.21399]
[1776663745653,46.49,74221.8,0.0,-0.79866,9e-05,19.2141]
[1776663745691,46.49,74221.8,0.0,-0.79866,9e-05,19.2141]
[1776663745705,46.49,74221.8,0.0,-0.79866,9e-05,19.2141]
[1776663746533,46.49,74222.0,0.0,-0.79864,9e-05,19.21504]
[1776663746706,46.49,74222.0,0.0,-0.79864,9e-05,19.21504]
[1776663748075,46.49,74224.25,0.0,-0.79844,9e-05,19.22699]
[1776663748078,46.49,74224.25,0.0,-0.79844,9e-05,19.22699]
[1776663748194,46.49,74224.25,0.0,-0.79844,9e-05,19.22699]
[1776663749031,46.49,74225.37,0.0,-0.79834,9e-05,19.23299]
[1776663754066,46.49,74229.26,0.0,-0.79802,9e-05,19.2501]
[1776663755137,46.49,74229.26,0.0,-0.79802,9e-05,19.2501]
[1776663755193,46.49,74229.26,0.0,-0.79802,9e-05,19.2501]
[1776663758103,46.49,74229.22,0.0,-0.79802,9e-05,19.24996]
[1776663758182,46.49,74229.22,0.0,-0.79802,9e-05,19.24996]
[1776663758438,46.49,74229.22,0.0,-0.79802,9e-05,19.24996]
[1776663758489,46.49,74229.22,0.0,-0.79802,9e-05,19.24999]
[1776663762122,46.49,74233.8,0.0,-0.79761,9e-05,19.27445]
[1776663763277,46.49,74233.8,0.0,-0.79761,9e-05,19.27445]
[1776663763325,46.49,74233.8,0.0,-0.79761,9e-05,19.27445]
[1776663763440,46.49,74233.8,0.0,-0.79761,9e-05,19.27445]
[1776663763541,46.49,74238.5,0.0,-0.79719,9e-05,19.29963]
[1776663765680,46.49,74239.48,0.0,-0.79711,9e-05,19.30483]
[1776663765694,46.49,74239.48,0.0,-0.79711,9e-05,19.30483]
[1776663765732,46.49,74239.48,0.0,-0.79711,9e-05,19.30483]
[1776663765794,46.49,74238.8,0.0,-0.79716,9e-05,19.30138]
[1776663767241,46.49,74238.96,0.0,-0.79715,9e-05,19.30223]
[1776663767445,46.49,74238.96,0.0,-0.79715,9e-05,19.30223]
[1776663767542,46.49,74238.92,0.0,-0.79715,9e-05,19.30217]
[1776663770223,46.5,74239.91,0.0,-0.79706,9e-05,19.3075]
[1776663770400,46.5,74239.91,0.0,-0.79706,9e-05,19.3075]
[1776663770446,46.5,74239.91,0.0,-0.79706,9e-05,19.3075]
[1776663776220,46.5,74244.05,0.0,-0.79669,9e-05,19.32972]
[1776663778510,46.5,74244.2,0.0,-0.79668,9e-05,19.33053]
[1776663778556,46.5,74244.2,0.0,-0.79668,9e-05,19.33053]
[1776663778716,46.5,74244.2,0.0,-0.79668,9e-05,19.33053]
[1776663778818,46.5,74244.16,0.0,-0.79668,9e-05,19.33035]
[1776663781763,46.5,74244.2,0.0,-0.79667,9e-05,19.33057]
[1776663781783,46.5,74244.2,0.0,-0.79667,9e-05,19.33057]
[1776663781939,46.5,74244.2,0.0,-0.79667,9e-05,19.33057]
[1776663784851,46.5,74243.08,0.0,-0.79677,9e-05,19.32465]
[1776663784866,46.5,74243.08,0.0,-0.79677,9e-05,19.32465]
[1776663784948,46.5,74243.08,0.0,-0.79677,9e-05,19.32465]
[1776663785039,46.5,74242.5,0.0,-0.79682,9e-05,19.32162]
[1776663786772,46.5,74234.96,0.0,-0.79749,9e-05,19.28166]
[1776663787299,46.5,74230.67,0.0,-0.79787,9e-05,19.25887]
[1776663788925,46.5,74230.67,0.0,-0.79787,9e-05,19.25887]
[1776663788952,46.5,74230.67,0.0,-0.79787,9e-05,19.25887]
[1776663788969,46.5,74230.67,0.0,-0.79787,9e-05,19.25887]
[1776663789018,46.5,74230.53,0.0,-0.79788,9e-05,19.2583]
[1776663790378,46.5,74230.57,0.0,-0.79788,9e-05,19.25852]
[1776663790435,46.5,74230.57,0.0,-0.79788,9e-05,19.25852]
[1776663790480,46.5,74230.46,0.0,-0.79789,9e-05,19.25802]
[1776663796362,46.5,74230.54,0.0,-0.79787,9e-05,19.25895]
[1776663798651,46.5,74235.91,0.0,-0.79739,9e-05,19.28771]
[1776663800171,46.5,74235.19,0.0,-0.79746,9e-05,19.28388]
[1776663800200,46.5,74235.19,0.0,-0.79746,9e-05,19.28388]
[1776663800203,46.5,74235.19,0.0,-0.79746,9e-05,19.28388]
[1776663800702,46.5,74235.19,0.0,-0.79746,9e-05,19.28388]
[1776663800939,46.5,74235.19,0.0,-0.79746,9e-05,19.28388]
[1776663800966,46.5,74235.19,0.0,-0.79745,9e-05,19.28398]
[1776663806442,46.5,74236.51,0.0,-0.79733,9e-05,19.29115]
[1776663808632,46.5,74236.33,0.0,-0.79735,9e-05,19.29022]
[1776663808675,46.5,74236.33,0.0,-0.79735,9e-05,19.29022]
[1776663808698,46.5,74236.33,0.0,-0.79735,9e-05,19.29022]
[1776663808724,46.5,74236.08,0.0,-0.79737,9e-05,19.28895]
[1776663814498,46.5,74237.91,0.0,-0.79723,9e-05,19.29508]
[1776663819533,46.5,74238.0,0.0,-0.79722,9e-05,19.29565]
[1776663824569,46.5,74237.59,0.0,-0.79726,9e-05,19.29356]
[1776663829604,46.5,74235.82,0.0,-0.79741,9e-05,19.28427]
[1776663831635,46.5,74233.44,0.0,-0.79762,9e-05,19.27167]
[1776663831641,46.5,74233.44,0.0,-0.79762,9e-05,19.27167]
[1776663831692,46.5,74233.44,0.0,-0.79762,9e-05,19.27167]
[1776663831793,46.5,74233.28,0.0,-0.79764,9e-05,19.27087]
[1776663837660,46.5,74230.08,0.0,-0.79792,9e-05,19.25379]
[1776663842695,46.5,74229.71,0.0,-0.79797,9e-05,19.25103]
[1776663851758,46.5,74229.74,0.0,-0.79799,9e-05,19.24981]
[1776663856793,46.49,74229.7,0.0,-0.79801,9e-05,19.24883]
[1776663858109,46.49,74229.7,0.0,-0.79801,9e-05,19.24883]
[1776663858123,46.49,74229.7,0.0,-0.79801,9e-05,19.24883]
[1776663858193,46.49,74229.49,0.0,-0.79803,9e-05,19.24756]
[1776663858179,46.49,74229.49,0.0,-0.79803,9e-05,19.24756]
[1776663863284,46.49,74226.53,0.0,-0.7983,9e-05,19.23113]
[1776663863290,46.49,74226.53,0.0,-0.7983,9e-05,19.23113]
[1776663863440,46.49,74226.53,0.0,-0.7983,9e-05,19.23113]
[1776663867869,46.49,74224.17,0.0,-0.79852,9e-05,19.21798]
[1776663869884,46.49,74216.83,0.0,-0.79918,9e-05,19.17874]
[1776663872161,46.49,74216.27,0.0,-0.79923,9e-05,19.17571]
[1776663872198,46.49,74215.56,0.0,-0.79932,9e-05,19.16814]
[1776663872204,46.49,74215.56,0.0,-0.79932,9e-05,19.16814]
[1776663873160,46.49,74215.56,0.0,-0.79932,9e-05,19.16814]
[1776663872907,46.49,74212.26,0.0,-0.79961,9e-05,19.15053]
[1776663873196,46.49,74212.26,0.0,-0.79961,9e-05,19.15053]
[1776663873915,46.49,74210.05,0.0,-0.7998,9e-05,19.13874]
[1776663878056,46.49,74209.28,0.0,-0.79987,9e-05,19.13465]
[1776663878108,46.49,74209.28,0.0,-0.79987,9e-05,19.13465]
[1776663878126,46.49,74209.28,0.0,-0.79987,9e-05,19.13465]
[1776663878197,46.49,74209.28,0.0,-0.79987,9e-05,19.13465]
[1776663880964,46.49,74201.0,0.0,-0.8006,9e-05,19.09054]
[1776663881971,46.49,74196.63,0.0,-0.80098,9e-05,19.0673]
[1776663884185,46.49,74193.06,0.0,-0.8013,9e-05,19.04835]
[1776663884238,46.49,74193.07,0.0,-0.80129,9e-05,19.04851]
[1776663884443,46.49,74193.07,0.0,-0.80129,9e-05,19.04851]
[1776663886100,46.49,74192.23,0.0,-0.80137,9e-05,19.04413]
[1776663886147,46.49,74192.23,0.0,-0.80137,9e-05,19.04413]
[1776663886195,46.49,74192.16,0.0,-0.80137,9e-05,19.04387]
[1776663887006,46.49,74192.12,0.0,-0.80137,9e-05,19.04377]
[1776663892121,46.49,74191.83,0.0,-0.80139,9e-05,19.04266]
[1776663892181,46.49,74191.83,0.0,-0.80139,9e-05,19.04266]
[1776663892191,46.49,74191.83,0.0,-0.80139,9e-05,19.04266]
[1776663893050,46.49,74191.76,0.0,-0.80139,9e-05,19.04251]
[1776663894059,46.49,74180.79,0.0,-0.80235,9e-05,18.98409]
[1776663895128,46.49,74180.79,0.0,-0.80235,9e-05,18.98409]
[1776663895145,46.49,74180.79,0.0,-0.80235,9e-05,18.98409]
[1776663895073,46.49,74157.92,0.0,-0.80435,9e-05,18.86182]
[1776663896078,46.49,74152.84,0.0,-0.80479,9e-05,18.8346]
[1776663898148,46.49,74152.78,0.0,-0.8048,9e-05,18.83424]
[1776663898154,46.49,74153.03,0.0,-0.80478,9e-05,18.83554]
[1776663902133,46.49,74142.85,0.0,-0.80566,9e-05,18.7809]
[1776663902452,46.49,74142.85,0.0,-0.80566,9e-05,18.7809]
[1776663903137,46.49,74136.29,0.0,-0.80623,9e-05,18.74571]
[1776663905958,46.49,74138.29,0.0,-0.80606,9e-05,18.75614]
[1776663906158,46.49,74138.2,0.0,-0.80607,9e-05,18.75551]
[1776663910186,46.49,74148.71,0.0,-0.80517,9e-05,18.8112]
[1776663915221,46.48,74146.8,0.0,-0.80535,9e-05,18.80007]
[1776663918935,46.48,74146.17,0.0,-0.80542,9e-05,18.79632]
[1776663918987,46.48,74146.17,0.0,-0.80542,9e-05,18.79632]
[1776663919199,46.48,74146.17,0.0,-0.80542,9e-05,18.79632]
[1776663919036,46.48,74146.38,0.0,-0.8054,9e-05,18.79708]
[1776663919249,46.48,74146.27,0.0,-0.80541,9e-05,18.79649]
[1776663924284,46.48,74147.69,0.0,-0.8053,9e-05,18.80341]
[1776663927559,46.48,74147.97,0.0,-0.80528,9e-05,18.80477]
[1776663927609,46.48,74147.97,0.0,-0.80528,9e-05,18.80477]
[1776663927694,46.48,74147.97,0.0,-0.80528,9e-05,18.80477]
[1776663927764,46.48,74147.94,0.0,-0.80528,9e-05,18.80447]
[1776663929319,46.48,74152.95,0.0,-0.80485,9e-05,18.83123]
[1776663930326,46.48,74161.81,0.0,-0.80408,9e-05,18.87863]
[1776663931578,46.48,74161.81,0.0,-0.80408,9e-05,18.87863]
[1776663931630,46.48,74161.81,0.0,-0.80408,9e-05,18.87863]
[1776663931693,46.48,74161.81,0.0,-0.80408,9e-05,18.87863]
[1776663931794,46.48,74161.88,0.0,-0.8041,9e-05,18.87504]
[1776663932339,46.48,74166.08,0.0,-0.80374,9e-05,18.8975]
[1776663934354,46.48,74170.58,0.0,-0.80335,9e-05,18.92128]
[1776663936054,46.48,74176.88,0.0,-0.8028,9e-05,18.95468]
[1776663936368,46.48,74182.38,0.0,-0.80232,9e-05,18.98405]
[1776663941404,46.47,74185.41,0.0,-0.80207,9e-05,18.99927]
[1776663946211,46.47,74190.72,0.0,-0.80163,9e-05,19.02656]
[1776663947269,46.47,74191.6,0.0,-0.80155,9e-05,19.03126]
[1776663947447,46.47,74191.6,0.0,-0.80155,9e-05,19.03126]
[1776663947692,46.47,74191.6,0.0,-0.80155,9e-05,19.03126]
[1776663947693,46.47,74192.18,0.0,-0.8015,9e-05,19.03412]
[1776663951475,46.47,74195.49,0.0,-0.80123,9e-05,19.05078]
[1776663956509,46.46,74195.51,0.0,-0.80125,9e-05,19.04963]
[1776663958523,46.46,74198.85,0.0,-0.80096,9e-05,19.06695]
[1776663963558,46.46,74202.5,0.0,-0.80067,9e-05,19.0851]
[1776663969600,46.45,74202.97,0.0,-0.80065,9e-05,19.0859]
[1776663977659,46.44,74203.95,0.0,-0.80061,9e-05,19.0888]
[1776663982694,46.44,74204.25,0.0,-0.80061,9e-05,19.08894]
[1776663987730,46.43,74207.81,0.0,-0.80032,9e-05,19.10613]
[1776663994779,46.42,74208.78,0.0,-0.8003,9e-05,19.10542]
[1776663999814,46.42,74209.57,0.0,-0.80026,9e-05,19.10815]
[1776664004849,46.41,74202.53,0.0,-0.80091,9e-05,19.06909]
[1776664006864,46.41,74199.62,0.0,-0.80117,9e-05,19.05307]
[1776664010892,46.41,74190.42,0.0,-0.802,9e-05,19.00299]
[1776664012907,46.41,74187.26,0.0,-0.80228,9e-05,18.98575]
[1776664017941,46.41,74186.83,0.0,-0.80233,9e-05,18.9827]
[1776664021969,46.41,74192.74,0.0,-0.80182,9e-05,19.01376]
[1776664022977,46.4,74199.27,0.0,-0.80125,9e-05,19.04849]
[1776664024990,46.4,74200.76,0.0,-0.80112,9e-05,19.05603]
[1776664028014,46.4,74206.22,0.0,-0.80065,9e-05,19.08452]
[1776664033047,46.4,74207.73,0.0,-0.80054,9e-05,19.09169]
[1776664038082,46.39,74209.08,0.0,-0.80044,9e-05,19.09759]
[1776664041104,46.39,74212.67,0.0,-0.80013,9e-05,19.11616]
[1776664047146,46.39,74211.81,0.0,-0.80023,9e-05,19.11051]
[1776664052180,46.39,74211.46,0.0,-0.8003,9e-05,19.10404]
[1776664057215,46.38,74213.96,0.0,-0.80009,9e-05,19.11661]
[1776664062251,46.38,74209.94,0.0,-0.80046,9e-05,19.09431]
[1776664067286,46.38,74211.55,0.0,-0.80033,9e-05,19.10222]
[1776664071314,46.38,74216.25,0.0,-0.79993,9e-05,19.12666]
[1776664076352,46.37,74225.5,0.0,-0.79912,9e-05,19.17527]
[1776664078366,46.37,74228.53,0.0,-0.79886,9e-05,19.19111]
[1776664085415,46.37,74229.01,0.0,-0.79884,9e-05,19.19246]
[1776664090450,46.37,74228.68,0.0,-0.79888,9e-05,19.18981]
[1776664095485,46.36,74229.67,0.0,-0.79881,9e-05,19.19419]
[1776664099513,46.36,74233.05,0.0,-0.79853,9e-05,19.21145]
[1776664105555,46.36,74233.14,0.0,-0.79854,9e-05,19.21069]
[1776664110590,46.35,74235.56,0.0,-0.79834,9e-05,19.22251]
[1776664115625,46.35,74240.47,0.0,-0.79796,9e-05,19.24378]
[1776664119653,46.35,74245.28,0.0,-0.79755,9e-05,19.26835]
[1776664126702,46.34,74245.24,0.0,-0.79758,9e-05,19.26615]
[1776664131736,46.33,74245.79,0.0,-0.79756,9e-05,19.2677]
[1776664136772,46.33,74246.75,0.0,-0.7975,9e-05,19.27144]
[1776664143822,46.32,74249.54,0.0,-0.79728,9e-05,19.28449]
[1776664146843,46.32,74243.92,0.0,-0.7978,9e-05,19.25373]
[1776664147850,46.32,74238.74,0.0,-0.79826,9e-05,19.22583]
[1776664148857,46.32,74232.24,0.0,-0.79884,9e-05,19.19089]
[1776664149864,46.32,74223.34,0.0,-0.79964,9e-05,19.14314]
[1776664151878,46.32,74219.71,0.0,-0.79996,9e-05,19.12344]
[1776664155911,46.32,74226.76,0.0,-0.79935,9e-05,19.16071]
[1776664157925,46.32,74231.15,0.0,-0.79896,9e-05,19.18391]
[1776664162960,46.31,74234.86,0.0,-0.79865,9e-05,19.20267]
[1776664167995,46.31,74237.15,0.0,-0.79846,9e-05,19.21387]
[1776664173029,46.31,74237.3,0.0,-0.7985,9e-05,19.20985]
[1776664178230,46.3,74237.27,0.0,-0.7985,9e-05,19.20948]
[1776664184107,46.3,74234.69,0.0,-0.79877,9e-05,19.1936]
[1776664190149,46.29,74234.88,0.0,-0.79877,9e-05,19.19345]
[1776664195184,46.29,74238.12,0.0,-0.7985,9e-05,19.20972]
[1776664200219,46.29,74238.44,0.0,-0.79849,9e-05,19.21036]
[1776664205254,46.28,74237.39,0.0,-0.79861,9e-05,19.20372]
[1776664210289,46.28,74238.24,0.0,-0.79855,9e-05,19.20723]
[1776664218345,46.27,74238.32,0.0,-0.79857,9e-05,19.20603]
[1776664223380,46.27,74239.82,0.0,-0.79845,9e-05,19.21302]
[1776664231436,46.27,74239.75,0.0,-0.79852,9e-05,19.20726]
[1776664240498,46.26,74243.45,0.0,-0.79822,9e-05,19.22525]
[1776664242513,46.26,74248.28,0.0,-0.79779,9e-05,19.25089]
[1776664246541,46.26,74259.8,0.0,-0.79677,9e-05,19.31197]
[1776664247548,46.26,74263.42,0.0,-0.79645,9e-05,19.33111]
[1776664252584,46.25,74261.64,0.0,-0.79662,9e-05,19.32068]
[1776664252626,46.25,74261.64,0.0,-0.79662,9e-05,19.32068]
[1776664252678,46.25,74261.64,0.0,-0.79662,9e-05,19.32068]
[1776664252688,46.25,74261.64,0.0,-0.79662,9e-05,19.32068]
[1776664253591,46.25,74261.57,0.0,-0.79663,9e-05,19.32013]
[1776664255605,46.25,74266.02,0.0,-0.79624,9e-05,19.34351]
[1776664256612,46.25,74269.42,0.0,-0.79594,9e-05,19.36143]
[1776664259615,46.25,74271.42,0.0,-0.79577,9e-05,19.37164]
[1776664259633,46.25,74272.01,0.0,-0.79572,9e-05,19.37455]
[1776664261477,46.25,74272.01,0.0,-0.79572,9e-05,19.37455]
[1776664261545,46.25,74271.89,0.0,-0.79574,9e-05,19.37344]
[1776664263479,46.25,74269.91,0.0,-0.79592,9e-05,19.36267]
[1776664268766,46.24,74269.11,0.0,-0.79601,9e-05,19.35736]
[1776664269088,46.24,74269.11,0.0,-0.79601,9e-05,19.35736]
[1776664269174,46.24,74269.18,0.0,-0.79601,9e-05,19.35732]
[1776664272731,46.24,74267.89,0.0,-0.79613,9e-05,19.35004]
[1776664272803,46.24,74267.89,0.0,-0.79614,9e-05,19.34984]
[1776664274739,46.24,74257.76,0.0,-0.79705,9e-05,19.29544]
[1776664275747,46.24,74253.58,0.0,-0.79743,9e-05,19.273]
[1776664279774,46.24,74248.48,0.0,-0.79789,9e-05,19.24539]
[1776664285817,46.24,74248.44,0.0,-0.7979,9e-05,19.24478]
[1776664290852,46.24,74249.61,0.0,-0.7978,9e-05,19.25062]
[1776664292866,46.23,74256.88,0.0,-0.79718,9e-05,19.28549]
[1776664295886,46.23,74252.8,0.0,-0.79755,9e-05,19.26332]
[1776664300922,46.23,74254.15,0.0,-0.79744,9e-05,19.27]
[1776664301929,46.23,74259.24,0.0,-0.79699,9e-05,19.29707]
[1776664302936,46.23,74262.89,0.0,-0.79667,9e-05,19.31644]
[1776664305957,46.23,74264.54,0.0,-0.79653,9e-05,19.32478]
[1776664310992,46.23,74263.31,0.0,-0.79665,9e-05,19.31741]
[1776664319048,46.22,74263.69,0.0,-0.79664,9e-05,19.31828]
[1776664324083,46.22,74263.72,0.0,-0.79665,9e-05,19.31762]
[1776664326097,46.22,74259.14,0.0,-0.79706,9e-05,19.29289]
[1776664331132,46.22,74257.51,0.0,-0.79722,9e-05,19.28355]
[1776664336167,46.22,74257.5,0.0,-0.79723,9e-05,19.28288]
[1776664341202,46.21,74257.57,0.0,-0.79723,9e-05,19.28282]
[1776664346237,46.21,74257.12,0.0,-0.79728,9e-05,19.28004]
[1776664351271,46.21,74254.67,0.0,-0.79753,9e-05,19.26291]
[1776664354293,46.21,74250.78,0.0,-0.79788,9e-05,19.24194]
[1776664359329,46.21,74250.27,0.0,-0.79793,9e-05,19.239]
[1776664364365,46.21,74250.44,0.0,-0.79792,9e-05,19.23964]
[1776664370634,46.21,74251.83,0.0,-0.7978,9e-05,19.24678]
[1776664376448,46.21,74252.67,0.0,-0.79774,9e-05,19.25063]
[1776664381484,46.21,74253.27,0.0,-0.79769,9e-05,19.25342]
[1776664386519,46.2,74252.21,0.0,-0.79779,9e-05,19.24735]
[1776664391553,46.2,74250.64,0.0,-0.79794,9e-05,19.23856]
[1776664394575,46.2,74255.32,0.0,-0.79753,9e-05,19.26337]
[1776664395582,46.2,74265.06,0.0,-0.79666,9e-05,19.3153]
[1776664396588,46.2,74267.27,0.0,-0.79646,9e-05,19.32695]
[1776664398602,46.2,74260.5,0.0,-0.79707,9e-05,19.29049]
[1776664403638,46.2,74261.38,0.0,-0.797,9e-05,19.29466]
[1776664408673,46.2,74263.69,0.0,-0.79681,9e-05,19.3064]
[1776664415721,46.19,74263.61,0.0,-0.79686,9e-05,19.30139]
[1776664420757,46.19,74263.84,0.0,-0.79685,9e-05,19.30209]
[1776664428813,46.19,74265.22,0.0,-0.79674,9e-05,19.30863]
[1776664433848,46.19,74268.15,0.0,-0.79648,9e-05,19.32373]
[1776664439890,46.19,74267.91,0.0,-0.79652,9e-05,19.32176]
[1776664442911,46.18,74278.52,0.0,-0.79557,9e-05,19.37804]
[1776664443918,46.18,74280.44,0.0,-0.7954,9e-05,19.3882]
[1776664447946,46.18,74288.91,0.0,-0.79464,9e-05,19.43297]
[1776664448953,46.18,74292.25,0.0,-0.79435,9e-05,19.45062]
[1776664451977,46.18,74297.95,0.0,-0.79384,9e-05,19.48047]
[1776664452984,46.18,74303.97,0.0,-0.7933,9e-05,19.5123]
[1776664453991,46.18,74308.68,0.0,-0.79288,9e-05,19.53711]
[1776664459027,46.17,74310.05,0.0,-0.79277,9e-05,19.54326]
[1776664464064,46.17,74312.89,0.0,-0.79254,9e-05,19.55692]
[1776664467084,46.17,74317.75,0.0,-0.79211,9e-05,19.58197]
[1776664472120,46.16,74319.68,0.0,-0.79199,9e-05,19.58745]
[1776664473127,46.16,74325.04,0.0,-0.7915,9e-05,19.6157]
[1776664480176,46.16,74325.3,0.0,-0.7915,9e-05,19.61613]
[1776664485211,46.16,74324.68,0.0,-0.79156,9e-05,19.61217]
[1776664490246,46.16,74324.57,0.0,-0.79159,9e-05,19.61081]
[1776664495281,46.15,74326.24,0.0,-0.79145,9e-05,19.61903]
[1776664498302,46.15,74331.77,0.0,-0.79095,9e-05,19.64796]
[1776664503337,46.15,74331.13,0.0,-0.79103,9e-05,19.6437]
[1776664506358,46.15,74327.03,0.0,-0.79141,9e-05,19.62144]
[1776664511393,46.14,74326.75,0.0,-0.79145,9e-05,19.61927]
[1776664517435,46.14,74325.87,0.0,-0.79154,9e-05,19.61376]
[1776664522470,46.14,74326.04,0.0,-0.79154,9e-05,19.61402]
[1776664527507,46.14,74329.32,0.0,-0.79125,9e-05,19.63078]
[1776664531535,46.14,74333.03,0.0,-0.79095,9e-05,19.64613]
[1776664536570,46.13,74331.91,0.0,-0.79107,9e-05,19.63939]
[1776664541606,46.13,74331.04,0.0,-0.79116,9e-05,19.63401]
[1776664546640,46.13,74331.46,0.0,-0.79114,9e-05,19.63551]
[1776664551675,46.12,74332.01,0.0,-0.7911,9e-05,19.63767]
[1776664556710,46.12,74331.54,0.0,-0.79116,9e-05,19.63442]
[1776664561745,46.12,74330.41,0.0,-0.79127,9e-05,19.62769]
[1776664566780,46.12,74330.5,0.0,-0.79128,9e-05,19.62745]
[1776664572822,46.11,74328.04,0.0,-0.79151,9e-05,19.61359]
[1776664577857,46.11,74325.87,0.0,-0.79172,9e-05,19.60144]
[1776664582892,46.11,74322.23,0.0,-0.79206,9e-05,19.5816]
[1776664587927,46.11,74323.4,0.0,-0.79197,9e-05,19.58737]
[1776664593971,46.11,74322.31,0.0,-0.7921,9e-05,19.57728]
[1776664601020,46.1,74321.52,0.0,-0.79219,9e-05,19.57228]
[1776664606055,46.1,74323.2,0.0,-0.79205,9e-05,19.58057]
[1776664613104,46.1,74324.26,0.0,-0.79197,9e-05,19.5852]
[1776664618139,46.1,74322.66,0.0,-0.79213,9e-05,19.57598]
[1776664623174,46.09,74322.03,0.0,-0.7922,9e-05,19.57195]
[1776664628209,46.09,74311.96,0.0,-0.79312,9e-05,19.51767]
[1776664629216,46.09,74298.75,0.0,-0.79432,9e-05,19.44717]
[1776664630223,46.09,74293.06,0.0,-0.79484,9e-05,19.41669]
[1776664634251,46.09,74288.86,0.0,-0.79522,9e-05,19.39397]
[1776664639286,46.09,74289.18,0.0,-0.7952,9e-05,19.39519]
[1776664641302,46.09,74296.16,0.0,-0.79457,9e-05,19.43228]
[1776664646335,46.09,74294.81,0.0,-0.79471,9e-05,19.42447]
[1776664652376,46.08,74293.28,0.0,-0.79489,9e-05,19.41174]
[1776664657412,46.08,74295.88,0.0,-0.79466,9e-05,19.42502]
[1776664662448,46.08,74297.58,0.0,-0.79452,9e-05,19.43334]
[1776664668489,46.08,74297.83,0.0,-0.79451,9e-05,19.43381]
[1776664674532,46.07,74297.56,0.0,-0.79456,9e-05,19.43148]
[1776664681581,46.07,74291.45,0.0,-0.79512,9e-05,19.39786]
[1776664686615,46.07,74289.93,0.0,-0.79527,9e-05,19.38925]
[1776664691651,46.07,74290.88,0.0,-0.79519,9e-05,19.39382]
[1776664699714,46.06,74290.97,0.0,-0.7952,9e-05,19.39348]
[1776664705756,46.06,74292.93,0.0,-0.79503,9e-05,19.4033]
[1776664710791,46.06,74292.79,0.0,-0.79506,9e-05,19.40199]
[1776664715876,46.06,74295.54,0.0,-0.79485,9e-05,19.41241]
[1776664720911,46.06,74296.55,0.0,-0.79477,9e-05,19.41717]
[1776664726953,46.05,74296.22,0.0,-0.79481,9e-05,19.41466]
[1776664734003,46.05,74296.22,0.0,-0.79482,9e-05,19.41382]
[1776664739038,46.05,74300.59,0.0,-0.79444,9e-05,19.43657]
[1776664746087,46.05,74301.66,0.0,-0.79436,9e-05,19.44133]
[1776664751122,46.04,74302.19,0.0,-0.79432,9e-05,19.44349]
[1776664757164,46.04,74302.63,0.0,-0.7943,9e-05,19.4449]
[1776664762198,46.04,74301.62,0.0,-0.79441,9e-05,19.43875]
[1776664767234,46.04,74301.52,0.0,-0.79443,9e-05,19.43748]
[1776664770255,46.03,74305.61,0.0,-0.79407,9e-05,19.45885]
[1776664775291,46.03,74306.26,0.0,-0.79405,9e-05,19.45773]
[1776664779319,46.03,74298.48,0.0,-0.79477,9e-05,19.41552]
[1776664785361,46.03,74297.81,0.0,-0.79484,9e-05,19.41128]
[1776664794424,46.02,74297.79,0.0,-0.79486,9e-05,19.41023]
[1776664799459,46.02,74298.57,0.0,-0.79479,9e-05,19.41391]
[1776664801473,46.02,74305.8,0.0,-0.79414,9e-05,19.45236]
[1776664802479,46.02,74313.93,0.0,-0.79341,9e-05,19.49567]
[1776664804494,46.02,74314.53,0.0,-0.79336,9e-05,19.49853]
[1776664809529,46.02,74316.74,0.0,-0.79318,9e-05,19.50933]
[1776664814564,46.01,74321.38,0.0,-0.79277,9e-05,19.5333]
[1776664819600,46.01,74321.75,0.0,-0.79275,9e-05,19.5346]
[1776664822621,46.01,74318.21,0.0,-0.79307,9e-05,19.51549]
[1776664827656,46.01,74317.61,0.0,-0.79314,9e-05,19.51166]
[1776664832692,46.01,74318.4,0.0,-0.7931,9e-05,19.51157]
[1776664836720,46.01,74311.73,0.0,-0.79372,9e-05,19.47559]
[1776664837727,46.0,74304.74,0.0,-0.79435,9e-05,19.43804]
[1776664839741,46.0,74301.75,0.0,-0.79463,9e-05,19.422]
[1776664844776,46.0,74301.85,0.0,-0.79462,9e-05,19.42247]
[1776664849810,46.0,74302.07,0.0,-0.7946,9e-05,19.42361]
[1776664852832,46.0,74296.78,0.0,-0.79508,9e-05,19.3953]
[1776664857866,46.0,74294.67,0.0,-0.79527,9e-05,19.38393]
[1776664862902,46.0,74292.55,0.0,-0.79547,9e-05,19.37235]
[1776664864916,46.0,74297.19,0.0,-0.79505,9e-05,19.39709]
[1776664866930,46.0,74301.39,0.0,-0.79467,9e-05,19.41938]
[1776664871965,46.0,74304.6,0.0,-0.79439,9e-05,19.43597]
[1776664877000,46.0,74305.63,0.0,-0.79431,9e-05,19.44083]
[1776664883044,46.0,74305.87,0.0,-0.7943,9e-05,19.44134]
[1776664886065,45.99,74301.86,0.0,-0.79467,9e-05,19.4195]
[1776664887072,45.99,74296.98,0.0,-0.79512,9e-05,19.39327]
[1776664892107,45.99,74297.48,0.0,-0.79511,9e-05,19.3917]
[1776664895129,45.99,74304.83,0.0,-0.79445,9e-05,19.43071]
[1776664896136,45.99,74312.52,0.0,-0.79375,9e-05,19.47167]
[1776664897143,45.99,74317.97,0.0,-0.79326,9e-05,19.50072]
[1776664900164,45.99,74323.23,0.0,-0.79278,9e-05,19.52857]
[1776664905199,45.99,74326.78,0.0,-0.79246,9e-05,19.5473]
[1776664906206,45.99,74332.24,0.0,-0.79197,9e-05,19.57637]
[1776664911241,45.99,74330.52,0.0,-0.79213,9e-05,19.56679]
[1776664916276,45.99,74330.59,0.0,-0.79213,9e-05,19.5668]
[1776664921342,45.99,74318.54,0.0,-0.79323,9e-05,19.50215]
[1776664922318,45.98,74309.43,0.0,-0.79406,9e-05,19.45341]
[1776664923325,45.98,74310.35,0.0,-0.79398,9e-05,19.4582]
[1776664925339,45.98,74313.73,0.0,-0.79368,9e-05,19.47599]
[1776664928360,45.98,74319.16,0.0,-0.79319,9e-05,19.50478]
[1776664931381,45.98,74323.63,0.0,-0.79279,9e-05,19.52841]
[1776664935410,45.98,74327.8,0.0,-0.79241,9e-05,19.55054]
[1776664940445,45.98,74329.14,0.0,-0.79229,9e-05,19.55749]
[1776664945480,45.98,74329.89,0.0,-0.79223,9e-05,19.56125]
[1776664950515,45.98,74330.17,0.0,-0.79221,9e-05,19.56251]
[1776664952531,45.98,74338.64,0.0,-0.79146,9e-05,19.60382]
[1776664954545,45.98,74342.22,0.0,-0.79112,9e-05,19.62379]
[1776664957450,45.98,74343.32,0.0,-0.791,9e-05,19.63049]
[1776664957499,45.98,74343.32,0.0,-0.791,9e-05,19.63049]
[1776664957698,45.98,74343.32,0.0,-0.791,9e-05,19.63049]
[1776664957767,45.99,74344.46,0.0,-0.79088,9e-05,19.63739]
[1776664960587,45.99,74339.66,0.0,-0.79131,9e-05,19.61264]
[1776664964615,45.99,74335.76,0.0,-0.79164,9e-05,19.59301]
[1776664965851,46.0,74332.11,0.0,-0.79197,9e-05,19.57407]
[1776664972671,46.0,74335.01,0.0,-0.79167,9e-05,19.59119]
[1776664977706,46.01,74336.32,0.0,-0.79152,9e-05,19.59998]
[1776664982743,46.01,74336.3,0.0,-0.79149,9e-05,19.60174]
[1776664987778,46.02,74336.46,0.0,-0.79143,9e-05,19.60493]
[1776664991806,46.03,74340.12,0.0,-0.79107,9e-05,19.62618]
[1776664996841,46.04,74340.51,0.0,-0.79099,9e-05,19.63037]
[1776664997847,46.04,74346.43,0.0,-0.79044,9e-05,19.66227]
[1776664998855,46.04,74352.51,0.0,-0.78988,9e-05,19.69495]
[1776665003891,46.05,74351.28,0.0,-0.78995,9e-05,19.69061]
[1776665008925,46.05,74351.77,0.0,-0.78987,9e-05,19.6954]
[1776665013961,46.06,74355.84,0.0,-0.78948,9e-05,19.71532]
[1776665014968,46.06,74361.8,0.0,-0.78893,9e-05,19.74725]
[1776665017989,46.06,74365.51,0.0,-0.78858,9e-05,19.76772]
[1776665020008,46.07,74372.69,0.0,-0.78791,9e-05,19.80633]
[1776665025039,46.07,74375.34,0.0,-0.78764,9e-05,19.82179]
[1776665026046,46.07,74392.74,0.0,-0.78603,9e-05,19.91378]
[1776665026603,46.07,74392.74,0.0,-0.78603,9e-05,19.91378]
[1776665027307,46.07,74392.74,0.0,-0.78603,9e-05,19.91378]
[1776665027390,46.07,74413.42,0.0,-0.7841,9e-05,20.02341]
[1776665028060,46.07,74415.03,0.0,-0.78395,9e-05,20.03204]
[1776665029066,46.07,74418.92,0.0,-0.78358,9e-05,20.05265]
[1776665029839,46.07,74418.92,0.0,-0.78358,9e-05,20.05265]
[1776665029879,46.07,74418.92,0.0,-0.78358,9e-05,20.05265]
[1776665029882,46.07,74418.92,0.0,-0.78358,9e-05,20.05265]
[1776665030074,46.07,74421.64,0.0,-0.78333,9e-05,20.06708]
[1776665031385,46.07,74421.64,0.0,-0.78333,9e-05,20.06708]
[1776665031082,46.07,74438.14,0.0,-0.78178,9e-05,20.15387]
[1776665032089,46.07,74445.36,0.0,-0.78111,9e-05,20.19185]
[1776665033096,46.07,74448.84,0.0,-0.78078,9e-05,20.21014]
[1776665034841,46.08,74448.28,0.0,-0.78083,9e-05,20.20724]
[1776665035120,46.08,74448.28,0.0,-0.78083,9e-05,20.20724]
[1776665035214,46.08,74447.89,0.0,-0.78087,9e-05,20.20523]
[1776665041152,46.08,74446.95,0.0,-0.78095,9e-05,20.20045]
[1776665042161,46.08,74459.32,0.0,-0.77979,9e-05,20.26529]
[1776665043168,46.08,74458.35,0.0,-0.77988,9e-05,20.26018]
[1776665044782,46.08,74458.26,0.0,-0.77989,9e-05,20.25969]
[1776665045182,46.08,74458.45,0.0,-0.77987,9e-05,20.26067]
[1776665048708,46.08,74459.25,0.0,-0.7798,9e-05,20.26479]
[1776665050217,46.08,74459.4,0.0,-0.77979,9e-05,20.26554]
[1776665055252,46.07,74457.73,0.0,-0.77995,9e-05,20.25671]
[1776665060288,46.07,74463.25,0.0,-0.77943,9e-05,20.28557]
[1776665065323,46.07,74463.5,0.0,-0.77941,9e-05,20.28671]
[1776665066331,46.07,74460.04,0.0,-0.77973,9e-05,20.26858]
[1776665070261,46.07,74462.15,0.0,-0.77953,9e-05,20.27957]
[1776665070359,46.07,74440.56,0.0,-0.78156,9e-05,20.16644]
[1776665071366,46.07,74430.66,0.0,-0.78251,9e-05,20.11074]
[1776665072373,46.07,74430.96,0.0,-0.78248,9e-05,20.11238]
[1776665073666,46.07,74428.91,0.0,-0.78267,9e-05,20.10166]
[1776665074387,46.07,74428.45,0.0,-0.78272,9e-05,20.09931]
[1776665079421,46.08,74423.48,0.0,-0.78317,9e-05,20.07355]
[1776665082443,46.08,74418.82,0.0,-0.7836,9e-05,20.04933]
[1776665084457,46.08,74415.35,0.0,-0.78392,9e-05,20.03128]
[1776665089495,46.08,74413.3,0.0,-0.7841,9e-05,20.021]
[1776665094531,46.08,74414.05,0.0,-0.78402,9e-05,20.02552]
[1776665096227,46.08,74414.05,0.0,-0.78402,9e-05,20.02552]
[1776665096279,46.08,74414.05,0.0,-0.78402,9e-05,20.02552]
[1776665096436,46.08,74414.05,0.0,-0.78402,9e-05,20.02552]
[1776665101583,46.08,74415.5,0.0,-0.78387,9e-05,20.03385]
[1776665102589,46.08,74410.72,0.0,-0.78432,9e-05,20.00878]
[1776665103964,46.08,74410.72,0.0,-0.78432,9e-05,20.00878]
[1776665104016,46.08,74410.72,0.0,-0.78432,9e-05,20.00878]
[1776665104196,46.08,74410.72,0.0,-0.78432,9e-05,20.00878]
[1776665107626,46.09,74417.18,0.0,-0.7837,9e-05,20.04342]
[1776665111960,46.09,74417.21,0.0,-0.7837,9e-05,20.04383]
[1776665112013,46.09,74417.21,0.0,-0.7837,9e-05,20.04383]
[1776665112192,46.09,74417.21,0.0,-0.7837,9e-05,20.04383]
[1776665117696,46.09,74418.05,0.0,-0.78361,9e-05,20.04885]
[1776665120051,46.09,74418.16,0.0,-0.78359,9e-05,20.04951]
[1776665120063,46.09,74418.16,0.0,-0.78359,9e-05,20.04951]
[1776665120203,46.09,74418.16,0.0,-0.78359,9e-05,20.04951]
[1776665126509,46.09,74414.32,0.0,-0.78394,9e-05,20.02984]
[1776665126515,46.09,74410.68,0.0,-0.78428,9e-05,20.01089]
[1776665126563,46.09,74410.68,0.0,-0.78428,9e-05,20.01089]
[1776665126695,46.09,74410.68,0.0,-0.78428,9e-05,20.01089]
[1776665131794,46.1,74418.16,0.0,-0.7836,9e-05,20.04722]
[1776665132801,46.1,74423.78,0.0,-0.78307,9e-05,20.07691]
[1776665134512,46.1,74423.78,0.0,-0.78307,9e-05,20.07691]
[1776665134528,46.1,74423.78,0.0,-0.78307,9e-05,20.07691]
[1776665134693,46.1,74426.02,0.0,-0.78286,9e-05,20.08879]
[1776665139850,46.1,74428.5,0.0,-0.78262,9e-05,20.10215]
[1776665144885,46.1,74431.34,0.0,-0.78235,9e-05,20.11725]
[1776665147239,46.1,74431.34,0.0,-0.78235,9e-05,20.11725]
[1776665147287,46.1,74431.34,0.0,-0.78235,9e-05,20.11725]
[1776665147440,46.1,74431.34,0.0,-0.78235,9e-05,20.11725]
[1776665149920,46.1,74426.45,0.0,-0.78281,9e-05,20.09163]
[1776665151543,46.1,74426.45,0.0,-0.78281,9e-05,20.09163]
[1776665151595,46.1,74423.78,0.0,-0.78306,9e-05,20.07763]
[1776665151698,46.1,74423.78,0.0,-0.78306,9e-05,20.07763]
[1776665157977,46.1,74421.84,0.0,-0.78323,9e-05,20.06784]
[1776665159210,46.1,74421.84,0.0,-0.78323,9e-05,20.06784]
[1776665159214,46.1,74421.84,0.0,-0.78323,9e-05,20.06784]
[1776665159440,46.1,74421.84,0.0,-0.78323,9e-05,20.06784]
[1776665165028,46.1,74419.62,0.0,-0.78343,9e-05,20.05659]
[1776665169057,46.1,74413.08,0.0,-0.78403,9e-05,20.0224]
[1776665170063,46.1,74407.2,0.0,-0.78458,9e-05,19.99153]
[1776665171070,46.1,74403.13,0.0,-0.78495,9e-05,19.97022]
[1776665173091,46.1,74401.66,0.0,-0.78509,9e-05,19.96263]
[1776665173143,46.1,74401.66,0.0,-0.78509,9e-05,19.96263]
[1776665173200,46.1,74401.66,0.0,-0.78509,9e-05,19.96263]
[1776665179126,46.11,74403.86,0.0,-0.78486,9e-05,19.97519]
[1776665182482,46.11,74403.31,0.0,-0.78491,9e-05,19.97257]
[1776665182486,46.11,74403.31,0.0,-0.78491,9e-05,19.97257]
[1776665182702,46.11,74403.28,0.0,-0.78491,9e-05,19.97253]
[1776665190203,46.11,74402.96,0.0,-0.78492,9e-05,19.97182]
[1776665194231,46.11,74399.13,0.0,-0.78529,9e-05,19.94846]
[1776665194857,46.11,74399.13,0.0,-0.78529,9e-05,19.94846]
[1776665194908,46.11,74399.13,0.0,-0.78529,9e-05,19.94846]
[1776665194942,46.11,74399.13,0.0,-0.78529,9e-05,19.94846]
[1776665196245,46.11,74393.86,0.0,-0.78578,9e-05,19.92098]
[1776665200273,46.12,74399.19,0.0,-0.78527,9e-05,19.94982]
[1776665200772,46.12,74399.19,0.0,-0.78527,9e-05,19.94982]
[1776665200817,46.12,74399.19,0.0,-0.78527,9e-05,19.94982]
[1776665200945,46.12,74399.19,0.0,-0.78527,9e-05,19.94982]
[1776665206315,46.12,74399.66,0.0,-0.78521,9e-05,19.9532]
[1776665211350,46.12,74397.6,0.0,-0.78539,9e-05,19.943]
[1776665212139,46.12,74397.6,0.0,-0.78539,9e-05,19.943]
[1776665212181,46.12,74397.6,0.0,-0.78539,9e-05,19.943]
[1776665212202,46.12,74397.6,0.0,-0.78539,9e-05,19.943]
[1776665216385,46.12,74391.98,0.0,-0.78589,9e-05,19.91407]
[1776665216863,46.12,74391.98,0.0,-0.78589,9e-05,19.91407]
[1776665216908,46.12,74391.98,0.0,-0.78589,9e-05,19.91407]
[1776665216942,46.12,74391.98,0.0,-0.78589,9e-05,19.91407]
[1776665219406,46.13,74386.06,0.0,-0.78643,9e-05,19.88332]
[1776665223940,46.13,74389.06,0.0,-0.78614,9e-05,19.89984]
[1776665224029,46.13,74389.06,0.0,-0.78614,9e-05,19.89984]
[1776665224219,46.13,74389.06,0.0,-0.78614,9e-05,19.89984]
[1776665224441,46.13,74398.65,0.0,-0.78525,9e-05,19.95055]
[1776665225448,46.13,74403.93,0.0,-0.78476,9e-05,19.97849]
[1776665230483,46.13,74401.89,0.0,-0.78494,9e-05,19.9683]
[1776665231015,46.13,74401.89,0.0,-0.78494,9e-05,19.9683]
[1776665231064,46.13,74401.89,0.0,-0.78494,9e-05,19.9683]
[1776665231197,46.13,74401.89,0.0,-0.78494,9e-05,19.9683]
[1776665237532,46.13,74402.22,0.0,-0.7849,9e-05,19.97081]
[1776665239997,46.14,74402.12,0.0,-0.7849,9e-05,19.97039]
[1776665240011,46.14,74402.12,0.0,-0.7849,9e-05,19.97039]
[1776665240197,46.14,74402.12,0.0,-0.7849,9e-05,19.97039]
[1776665245318,46.14,74405.13,0.0,-0.78461,9e-05,19.98688]
[1776665245368,46.14,74405.13,0.0,-0.78461,9e-05,19.98688]
[1776665245443,46.14,74405.13,0.0,-0.78461,9e-05,19.98688]
[1776665250623,46.14,74404.92,0.0,-0.78462,9e-05,19.98631]
[1776665254409,46.14,74403.64,0.0,-0.78476,9e-05,19.97604]
[1776665254438,46.14,74403.64,0.0,-0.78476,9e-05,19.97604]
[1776665261804,46.14,74403.76,0.0,-0.78474,9e-05,19.97729]
[1776665262356,46.14,74403.76,0.0,-0.78474,9e-05,19.97729]
[1776665262408,46.14,74403.76,0.0,-0.78474,9e-05,19.97729]
[1776665262438,46.14,74403.76,0.0,-0.78474,9e-05,19.97729]
[1776665264720,46.14,74400.12,0.0,-0.78507,9e-05,19.95878]
[1776665268749,46.15,74395.64,0.0,-0.78547,9e-05,19.93569]
[1776665269888,46.15,74395.64,0.0,-0.78547,9e-05,19.93569]
[1776665269941,46.15,74395.64,0.0,-0.78547,9e-05,19.93569]
[1776665269942,46.15,74395.64,0.0,-0.78547,9e-05,19.93569]
[1776665279315,46.15,74393.83,0.0,-0.78562,9e-05,19.92702]
[1776665284864,46.15,74395.07,0.0,-0.78548,9e-05,19.93486]
[1776665289900,46.16,74391.88,0.0,-0.78577,9e-05,19.91851]
[1776665294935,46.16,74391.26,0.0,-0.78582,9e-05,19.91569]
[1776665299970,46.16,74390.16,0.0,-0.78591,9e-05,19.91029]
[1776665305007,46.16,74389.78,0.0,-0.78594,9e-05,19.90867]
[1776665307020,46.16,74395.47,0.0,-0.78541,9e-05,19.93881]
[1776665310041,46.16,74398.9,0.0,-0.78509,9e-05,19.9571]
[1776665315076,46.16,74399.02,0.0,-0.7851,9e-05,19.95427]
[1776665320111,46.16,74399.05,0.0,-0.78509,9e-05,19.95472]
[1776665325146,46.16,74398.79,0.0,-0.78511,9e-05,19.95374]
[1776665328167,46.17,74389.31,0.0,-0.78598,9e-05,19.904]
[1776665333202,46.17,74387.93,0.0,-0.7861,9e-05,19.89726]
[1776665340253,46.17,74388.55,0.0,-0.78603,9e-05,19.90124]
[1776665342618,46.17,74384.95,0.0,-0.78636,9e-05,19.88246]
[1776665348309,46.17,74383.67,0.0,-0.78647,9e-05,19.87643]
[1776665353344,46.17,74383.39,0.0,-0.78648,9e-05,19.87553]
[1776665355358,46.18,74392.05,0.0,-0.78568,9e-05,19.92144]
[1776665357372,46.18,74395.72,0.0,-0.78533,9e-05,19.94096]
[1776665362407,46.18,74395.78,0.0,-0.78532,9e-05,19.94171]
[1776665367442,46.18,74395.67,0.0,-0.78532,9e-05,19.94161]
[1776665372477,46.18,74395.83,0.0,-0.78532,9e-05,19.9392]
[1776665378519,46.18,74395.72,0.0,-0.78532,9e-05,19.93914]
[1776665384561,46.19,74394.68,0.0,-0.78541,9e-05,19.93422]
[1776665389596,46.19,74394.39,0.0,-0.78543,9e-05,19.93309]
[1776665394631,46.19,74395.24,0.0,-0.78534,9e-05,19.93798]
[1776665400673,46.19,74395.51,0.0,-0.78531,9e-05,19.93995]
[1776665402688,46.19,74387.93,0.0,-0.78601,9e-05,19.90022]
[1776665408730,46.19,74386.33,0.0,-0.78614,9e-05,19.89255]
[1776665418800,46.2,74386.11,0.0,-0.78614,9e-05,19.89255]
[1776665425849,46.2,74384.23,0.0,-0.7863,9e-05,19.88356]
[1776665430884,46.2,74381.23,0.0,-0.78656,9e-05,19.86845]
[1776665436930,46.21,74382.61,0.0,-0.78644,9e-05,19.87284]
[1776665441965,46.21,74382.37,0.0,-0.78645,9e-05,19.87223]
[1776665447000,46.21,74381.49,0.0,-0.78652,9e-05,19.86823]
[1776665453049,46.21,74382.5,0.0,-0.78642,9e-05,19.87428]
[1776665458085,46.21,74382.4,0.0,-0.78642,9e-05,19.87431]
[1776665463120,46.22,74378.17,0.0,-0.7868,9e-05,19.85257]
[1776665464147,46.22,74367.55,0.0,-0.78777,9e-05,19.79655]
[1776665465138,46.22,74355.84,0.0,-0.78885,9e-05,19.73481]
[1776665466145,46.22,74355.83,0.0,-0.78884,9e-05,19.73496]
[1776665467152,46.22,74355.54,0.0,-0.78886,9e-05,19.7337]
[1776665472187,46.22,74355.43,0.0,-0.78884,9e-05,19.73476]
[1776665474201,46.23,74350.51,0.0,-0.78929,9e-05,19.70932]
[1776665479236,46.23,74347.7,0.0,-0.78951,9e-05,19.69605]
[1776665484271,46.24,74347.56,0.0,-0.7895,9e-05,19.69691]
[1776665489306,46.24,74347.13,0.0,-0.78951,9e-05,19.69627]
[1776665494341,46.25,74342.31,0.0,-0.78994,9e-05,19.66872]
[1776665499376,46.25,74343.9,0.0,-0.78977,9e-05,19.67894]
[1776665504411,46.26,74345.3,0.0,-0.78961,9e-05,19.68809]
[1776665508439,46.27,74341.71,0.0,-0.78991,9e-05,19.67053]
[1776665510459,46.27,74326.12,0.0,-0.79133,9e-05,19.58825]
[1776665511466,46.27,74323.16,0.0,-0.7916,9e-05,19.57237]
[1776665512045,46.27,74323.16,0.0,-0.7916,9e-05,19.57237]
[1776665512099,46.27,74323.16,0.0,-0.7916,9e-05,19.57237]
[1776665512197,46.27,74323.16,0.0,-0.7916,9e-05,19.57237]
[1776665515494,46.26,74311.11,0.0,-0.79271,9e-05,19.50772]
[1776665516501,46.26,74312.72,0.0,-0.79256,9e-05,19.51615]
[1776665521537,46.26,74312.3,0.0,-0.79261,9e-05,19.51331]
[1776665522543,46.26,74316.87,0.0,-0.7922,9e-05,19.53743]
[1776665523550,46.26,74321.1,0.0,-0.79182,9e-05,19.5597]
[1776665528585,46.26,74321.1,0.0,-0.79183,9e-05,19.55879]
[1776665533620,46.25,74322.6,0.0,-0.79171,9e-05,19.56586]
[1776665537648,46.25,74329.65,0.0,-0.79109,9e-05,19.60244]
[1776665542682,46.26,74329.62,0.0,-0.79106,9e-05,19.6039]
[1776665548725,46.26,74329.7,0.0,-0.79102,9e-05,19.60634]
[1776665554768,46.27,74328.29,0.0,-0.79114,9e-05,19.59702]
[1776665559802,46.27,74331.1,0.0,-0.79086,9e-05,19.61317]
[1776665564838,46.28,74336.52,0.0,-0.79034,9e-05,19.64323]
[1776665570880,46.29,74333.37,0.0,-0.79059,9e-05,19.62851]
[1776665575915,46.29,74333.82,0.0,-0.79052,9e-05,19.63253]
[1776665580950,46.3,74334.07,0.0,-0.79047,9e-05,19.63525]
[1776665585985,46.3,74330.63,0.0,-0.79076,9e-05,19.61832]
[1776665591020,46.31,74338.02,0.0,-0.79006,9e-05,19.65871]
[1776665592027,46.31,74346.09,0.0,-0.78932,9e-05,19.70163]
[1776665595048,46.31,74346.84,0.0,-0.78924,9e-05,19.70632]
[1776665600083,46.31,74346.45,0.0,-0.78925,9e-05,19.70545]
[1776665606125,46.32,74346.38,0.0,-0.78924,9e-05,19.70651]
[1776665611160,46.32,74344.86,0.0,-0.78938,9e-05,19.69592]
[1776665616195,46.33,74344.58,0.0,-0.78938,9e-05,19.69565]
[1776665623245,46.33,74344.12,0.0,-0.7894,9e-05,19.69478]
[1776665628280,46.34,74343.49,0.0,-0.78944,9e-05,19.69255]
[1776665633315,46.34,74344.85,0.0,-0.78928,9e-05,19.70117]
[1776665638349,46.34,74345.1,0.0,-0.78924,9e-05,19.70364]
[1776665643385,46.35,74344.9,0.0,-0.78924,9e-05,19.70373]
[1776665648419,46.35,74345.34,0.0,-0.78918,9e-05,19.70719]
[1776665653455,46.36,74338.48,0.0,-0.78978,9e-05,19.67213]
[1776665654461,46.36,74334.79,0.0,-0.79011,9e-05,19.65292]
[1776665659497,46.36,74335.51,0.0,-0.79002,9e-05,19.65814]
[1776665661511,46.36,74326.57,0.0,-0.79084,9e-05,19.61096]
[1776665662518,46.36,74322.11,0.0,-0.79125,9e-05,19.58715]
[1776665667553,46.36,74318.93,0.0,-0.79155,9e-05,19.56932]
[1776665672588,46.35,74317.41,0.0,-0.79174,9e-05,19.5566]
[1776665677623,46.35,74319.19,0.0,-0.79159,9e-05,19.56512]
[1776665682658,46.35,74319.04,0.0,-0.79162,9e-05,19.56339]
[1776665687693,46.34,74319.26,0.0,-0.79162,9e-05,19.56361]
[1776665692729,46.34,74319.26,0.0,-0.79163,9e-05,19.56267]
[1776665694743,46.34,74326.07,0.0,-0.79101,9e-05,19.59884]
[1776665700785,46.35,74329.06,0.0,-0.79071,9e-05,19.61642]
[1776665706827,46.35,74328.93,0.0,-0.79069,9e-05,19.61741]
[1776665710856,46.36,74324.42,0.0,-0.79109,9e-05,19.59443]
[1776665713877,46.36,74320.95,0.0,-0.7914,9e-05,19.57589]
[1776665715891,46.35,74313.15,0.0,-0.79212,9e-05,19.53426]
[1776665717905,46.35,74307.46,0.0,-0.79264,9e-05,19.50381]
[1776665722941,46.35,74306.3,0.0,-0.79276,9e-05,19.49703]
[1776665726969,46.35,74302.08,0.0,-0.79315,9e-05,19.47395]
[1776665727976,46.35,74297.02,0.0,-0.79361,9e-05,19.44691]
[1776665728983,46.35,74293.14,0.0,-0.79396,9e-05,19.42615]
[1776665734018,46.35,74288.4,0.0,-0.79443,9e-05,19.39649]
[1776665735025,46.34,74285.16,0.0,-0.79473,9e-05,19.37916]
[1776665740063,46.34,74284.4,0.0,-0.79481,9e-05,19.37432]
[1776665742078,46.34,74288.18,0.0,-0.79448,9e-05,19.39402]
[1776665743085,46.34,74292.38,0.0,-0.7941,9e-05,19.41611]
[1776665744092,46.34,74296.71,0.0,-0.79371,9e-05,19.43886]
[1776665749128,46.34,74296.56,0.0,-0.79375,9e-05,19.43681]
[1776665751142,46.33,74301.82,0.0,-0.79328,9e-05,19.4642]
[1776665756177,46.33,74299.87,0.0,-0.79349,9e-05,19.45247]
[1776665761212,46.32,74299.67,0.0,-0.79353,9e-05,19.45008]
[1776665766247,46.32,74301.2,0.0,-0.79341,9e-05,19.45688]
[1776665767254,46.32,74297.83,0.0,-0.79372,9e-05,19.43874]
[1776665772289,46.32,74295.61,0.0,-0.79394,9e-05,19.42582]
[1776665779339,46.31,74295.38,0.0,-0.79399,9e-05,19.42291]
[1776665785380,46.3,74297.46,0.0,-0.79383,9e-05,19.43247]
[1776665790415,46.3,74296.58,0.0,-0.79393,9e-05,19.4266]
[1776665795451,46.3,74295.63,0.0,-0.79407,9e-05,19.41662]
[1776665800486,46.29,74296.91,0.0,-0.79397,9e-05,19.42248]
[1776665801493,46.29,74300.94,0.0,-0.79361,9e-05,19.44376]
[1776665803507,46.29,74310.51,0.0,-0.79274,9e-05,19.49439]
[1776665804514,46.29,74318.97,0.0,-0.79198,9e-05,19.53885]
[1776665806528,46.29,74319.56,0.0,-0.79194,9e-05,19.54145]
[1776665811563,46.28,74319.05,0.0,-0.79201,9e-05,19.53743]
[1776665817705,46.28,74318.42,0.0,-0.79209,9e-05,19.53303]
[1776665824654,46.27,74315.64,0.0,-0.79238,9e-05,19.516]
[1776665829689,46.27,74313.2,0.0,-0.79262,9e-05,19.50183]
[1776665834724,46.27,74314.9,0.0,-0.79249,9e-05,19.50966]
[1776665838882,46.26,74318.73,0.0,-0.79216,9e-05,19.52894]
[1776665840767,46.26,74325.41,0.0,-0.79156,9e-05,19.56381]
[1776665841775,46.26,74329.0,0.0,-0.79124,9e-05,19.58251]
[1776665846810,46.25,74329.53,0.0,-0.79122,9e-05,19.58366]
[1776665852852,46.25,74329.66,0.0,-0.79128,9e-05,19.57865]
[1776665855877,46.24,74338.09,0.0,-0.79052,9e-05,19.62236]
[1776665857067,46.24,74349.47,0.0,-0.78948,9e-05,19.68283]
[1776665857890,46.24,74350.92,0.0,-0.78934,9e-05,19.6907]
[1776665861974,46.25,74350.19,0.0,-0.7894,9e-05,19.68724]
[1776665862010,46.25,74349.97,0.0,-0.78941,9e-05,19.68647]
[1776665865985,46.25,74351.65,0.0,-0.78925,9e-05,19.69596]
[1776665866064,46.25,74352.75,0.0,-0.78915,9e-05,19.70196]
[1776665870982,46.25,74356.36,0.0,-0.7888,9e-05,19.72193]
[1776665876017,46.26,74356.83,0.0,-0.78874,9e-05,19.72518]
[1776665881052,46.26,74359.04,0.0,-0.78852,9e-05,19.73762]
[1776665882059,46.26,74364.85,0.0,-0.78799,9e-05,19.76842]
[1776665887094,46.26,74365.8,0.0,-0.78789,9e-05,19.77394]
[1776665889108,46.26,74362.26,0.0,-0.78821,9e-05,19.75547]
[1776665894143,46.26,74362.41,0.0,-0.78819,9e-05,19.75693]
[1776665899178,46.27,74362.31,0.0,-0.78818,9e-05,19.75705]
[1776665904213,46.27,74362.59,0.0,-0.78815,9e-05,19.75918]
[1776665909247,46.27,74362.69,0.0,-0.78813,9e-05,19.76037]
[1776665913276,46.27,74365.93,0.0,-0.78785,9e-05,19.77421]
[1776665918311,46.27,74367.95,0.0,-0.78765,9e-05,19.78542]
[1776665920325,46.28,74372.73,0.0,-0.78721,9e-05,19.81082]
[1776665921332,46.28,74377.0,0.0,-0.78681,9e-05,19.83338]
[1776665923346,46.28,74384.38,0.0,-0.78613,9e-05,19.8723]
[1776665924353,46.28,74393.75,0.0,-0.78526,9e-05,19.92166]
[1776665925363,46.28,74395.8,0.0,-0.78507,9e-05,19.93248]
[1776665930398,46.28,74397.39,0.0,-0.78492,9e-05,19.94104]
[1776665936440,46.28,74397.55,0.0,-0.7849,9e-05,19.94209]
[1776665941475,46.28,74399.4,0.0,-0.78473,9e-05,19.95198]
[1776665945061,46.28,74395.04,0.0,-0.78513,9e-05,19.92918]
[1776665948524,46.28,74388.26,0.0,-0.78575,9e-05,19.89368]
[1776665949531,46.28,74383.38,0.0,-0.7862,9e-05,19.86806]
[1776665951545,46.28,74384.06,0.0,-0.78614,9e-05,19.8718]
[1776665956580,46.28,74384.29,0.0,-0.78611,9e-05,19.87348]
[1776665962153,46.28,74384.7,0.0,-0.78606,9e-05,19.87599]
[1776665967660,46.29,74382.21,0.0,-0.78628,9e-05,19.86372]
[1776665968669,46.29,74389.47,0.0,-0.78561,9e-05,19.90188]
[1776665969675,46.29,74394.62,0.0,-0.78513,9e-05,19.9292]
[1776665974710,46.29,74396.51,0.0,-0.78497,9e-05,19.93575]
[1776665980095,46.29,74396.51,0.0,-0.78497,9e-05,19.93575]
[1776665980752,46.29,74405.32,0.0,-0.78415,9e-05,19.98235]
[1776665982317,46.29,74412.82,0.0,-0.78345,9e-05,20.02172]
[1776665983773,46.29,74415.16,0.0,-0.78324,9e-05,20.03401]
[1776665987801,46.29,74421.42,0.0,-0.78265,9e-05,20.06677]
[1776665995857,46.29,74422.23,0.0,-0.78258,9e-05,20.07067]
[1776665999885,46.29,74427.23,0.0,-0.78212,9e-05,20.09661]
[1776666005927,46.29,74430.65,0.0,-0.78181,9e-05,20.11395]
[1776666010962,46.28,74430.68,0.0,-0.78182,9e-05,20.11369]
[1776666015997,46.28,74430.09,0.0,-0.78188,9e-05,20.11021]
[1776666019018,46.28,74426.3,0.0,-0.78224,9e-05,20.0902]
[1776666024056,46.28,74426.76,0.0,-0.7822,9e-05,20.09237]
[1776666030098,46.28,74427.05,0.0,-0.78218,9e-05,20.09362]
[1776666035133,46.28,74427.38,0.0,-0.78218,9e-05,20.09138]
[1776666040168,46.28,74427.49,0.0,-0.78217,9e-05,20.09172]
[1776666045203,46.28,74427.39,0.0,-0.78219,9e-05,20.09097]
[1776666050238,46.28,74427.31,0.0,-0.7822,9e-05,20.09033]
[1776666056280,46.28,74427.33,0.0,-0.7822,9e-05,20.09018]
[1776666061315,46.28,74425.49,0.0,-0.78238,9e-05,20.0802]
[1776666066350,46.27,74426.46,0.0,-0.7823,9e-05,20.08484]
[1776666068364,46.27,74410.39,0.0,-0.78379,9e-05,20.00051]
[1776666069371,46.27,74401.54,0.0,-0.78462,9e-05,19.9541]
[1776666071385,46.27,74393.51,0.0,-0.78536,9e-05,19.91208]
[1776666072392,46.27,74389.32,0.0,-0.78574,9e-05,19.89017]
[1776666077427,46.28,74388.95,0.0,-0.78576,9e-05,19.88888]
[1776666084476,46.28,74388.88,0.0,-0.78576,9e-05,19.88915]
[1776666090517,46.28,74389.1,0.0,-0.78573,9e-05,19.89066]
[1776666095553,46.28,74388.99,0.0,-0.78576,9e-05,19.88662]
[1776666100917,46.28,74389.1,0.0,-0.78575,9e-05,19.88741]
[1776666104616,46.28,74381.86,0.0,-0.78641,9e-05,19.8496]
[1776666108644,46.28,74380.53,0.0,-0.78653,9e-05,19.84301]
[1776666113679,46.29,74377.53,0.0,-0.78679,9e-05,19.82781]
[1776666116700,46.29,74381.58,0.0,-0.78642,9e-05,19.84941]
[1776666121735,46.29,74380.08,0.0,-0.78654,9e-05,19.84202]
[1776666126770,46.29,74380.32,0.0,-0.78651,9e-05,19.84371]
[1776666133822,46.29,74379.31,0.0,-0.78659,9e-05,19.83932]
[1776666135836,46.29,74375.44,0.0,-0.78695,9e-05,19.81906]
[1776666137850,46.29,74371.91,0.0,-0.78726,9e-05,19.80085]
[1776666139864,46.3,74368.06,0.0,-0.78761,9e-05,19.78089]
[1776666144898,46.3,74364.44,0.0,-0.78793,9e-05,19.76277]
[1776666146913,46.3,74360.77,0.0,-0.78826,9e-05,19.74385]
[1776666151948,46.3,74361.05,0.0,-0.78824,9e-05,19.74271]
[1776666153963,46.31,74365.91,0.0,-0.78778,9e-05,19.76876]
[1776666158998,46.31,74366.09,0.0,-0.78775,9e-05,19.77069]
[1776666164038,46.31,74366.17,0.0,-0.78772,9e-05,19.77208]
[1776666169073,46.32,74365.94,0.0,-0.78773,9e-05,19.77173]
[1776666172094,46.32,74369.31,0.0,-0.78741,9e-05,19.78996]
[1776666177129,46.32,74369.78,0.0,-0.78735,9e-05,19.79314]
[1776666182164,46.32,74369.6,0.0,-0.78736,9e-05,19.79288]
[1776666186192,46.32,74365.81,0.0,-0.78769,9e-05,19.77351]
[1776666190220,46.33,74372.88,0.0,-0.78703,9e-05,19.81133]
[1776666192234,46.33,74379.32,0.0,-0.78644,9e-05,19.84542]
[1776666197269,46.33,74383.23,0.0,-0.78607,9e-05,19.86627]
[1776666204318,46.33,74383.23,0.0,-0.78607,9e-05,19.86655]
[1776666211366,46.33,74381.9,0.0,-0.78621,9e-05,19.85616]
[1776666214388,46.33,74377.11,0.0,-0.78665,9e-05,19.83114]
[1776666215395,46.33,74370.64,0.0,-0.78724,9e-05,19.79719]
[1776666220430,46.33,74369.91,0.0,-0.7873,9e-05,19.79395]
[1776666226472,46.34,74366.48,0.0,-0.7876,9e-05,19.77668]
[1776666234528,46.34,74366.83,0.0,-0.78755,9e-05,19.77962]
[1776666240570,46.34,74364.78,0.0,-0.78772,9e-05,19.7697]
[1776666245605,46.35,74366.75,0.0,-0.78752,9e-05,19.78079]
[1776666250642,46.35,74371.0,0.0,-0.78712,9e-05,19.80384]
[1776666254670,46.35,74375.52,0.0,-0.7867,9e-05,19.82804]
[1776666260712,46.35,74378.3,0.0,-0.78643,9e-05,19.84309]
[1776666265747,46.35,74378.07,0.0,-0.78645,9e-05,19.84225]
[1776666273803,46.35,74377.36,0.0,-0.78653,9e-05,19.83542]
[1776666278838,46.36,74377.19,0.0,-0.78654,9e-05,19.83496]
[1776666283872,46.36,74378.0,0.0,-0.78645,9e-05,19.83966]
[1776666288908,46.36,74382.43,0.0,-0.78604,9e-05,19.86333]
[1776666293943,46.36,74382.54,0.0,-0.78602,9e-05,19.8642]
[1776666304017,46.36,74378.5,0.0,-0.78638,9e-05,19.8435]
[1776666305023,46.36,74364.21,0.0,-0.7877,9e-05,19.76851]
[1776666306030,46.36,74356.19,0.0,-0.78843,9e-05,19.7263]
[1776666307037,46.36,74353.03,0.0,-0.78872,9e-05,19.70992]
[1776666309052,46.36,74349.25,0.0,-0.78906,9e-05,19.69037]
[1776666311065,46.37,74353.81,0.0,-0.78863,9e-05,19.71483]
[1776666312072,46.37,74361.11,0.0,-0.78796,9e-05,19.75347]
[1776666314086,46.37,74365.97,0.0,-0.78751,9e-05,19.77934]
[1776666319122,46.37,74368.25,0.0,-0.78729,9e-05,19.79192]
[1776666325164,46.37,74366.8,0.0,-0.78741,9e-05,19.78501]
[1776666331206,46.38,74366.1,0.0,-0.78749,9e-05,19.77825]
[1776666335235,46.38,74374.64,0.0,-0.78669,9e-05,19.82356]
[1776666336240,46.38,74378.05,0.0,-0.78638,9e-05,19.84157]
[1776666341276,46.38,74379.75,0.0,-0.78621,9e-05,19.85089]
[1776666346314,46.38,74381.61,0.0,-0.78604,9e-05,19.86097]
[1776666352355,46.38,74384.05,0.0,-0.7858,9e-05,19.8742]
[1776666357391,46.38,74386.05,0.0,-0.78561,9e-05,19.88511]
[1776666364440,46.38,74383.77,0.0,-0.78582,9e-05,19.87305]
[1776666369475,46.38,74383.06,0.0,-0.78589,9e-05,19.86926]
[1776666374510,46.38,74380.37,0.0,-0.78614,9e-05,19.85517]
[1776666379544,46.38,74380.23,0.0,-0.78615,9e-05,19.85448]
[1776666384580,46.38,74379.32,0.0,-0.78623,9e-05,19.84979]
[1776666385927,46.38,74379.32,0.0,-0.78623,9e-05,19.84979]
[1776666386751,46.38,74381.49,0.0,-0.78603,9e-05,19.86127]
[1776666386787,46.38,74384.5,0.0,-0.78575,9e-05,19.87715]
[1776666389812,46.38,74388.07,0.0,-0.78542,9e-05,19.89603]
[1776666391937,46.38,74388.08,0.0,-0.78544,9e-05,19.89241]
[1776666394439,46.38,74388.08,0.0,-0.78544,9e-05,19.89241]
[1776666394497,46.38,74388.08,0.0,-0.78544,9e-05,19.89241]
[1776666394702,46.38,74388.08,0.0,-0.78544,9e-05,19.89241]
[1776666394793,46.38,74388.01,0.0,-0.78545,9e-05,19.89216]
[1776666402692,46.38,74387.99,0.0,-0.78545,9e-05,19.89217]
[1776666402744,46.38,74387.99,0.0,-0.78545,9e-05,19.89217]
[1776666402949,46.39,74388.06,0.0,-0.78544,9e-05,19.89277]
[1776666403316,46.39,74388.06,0.0,-0.78544,9e-05,19.89277]
[1776666403367,46.39,74388.06,0.0,-0.78544,9e-05,19.89277]
[1776666403435,46.39,74388.06,0.0,-0.78544,9e-05,19.89277]
[1776666403536,46.39,74388.06,0.0,-0.78544,9e-05,19.89282]
[1776666408751,46.39,74388.1,0.0,-0.78543,9e-05,19.89327]
[1776666415097,46.39,74388.1,0.0,-0.78543,9e-05,19.89327]
[1776666415386,46.39,74388.1,0.0,-0.78543,9e-05,19.89327]
[1776666415439,46.39,74388.1,0.0,-0.78543,9e-05,19.89327]
[1776666415461,46.39,74388.1,0.0,-0.78543,9e-05,19.89327]
[1776666415697,46.39,74388.1,0.0,-0.78543,9e-05,19.89327]
[1776666415962,46.39,74388.1,0.0,-0.78542,9e-05,19.89362]
[1776666416010,46.39,74388.1,0.0,-0.78542,9e-05,19.89362]
[1776666416196,46.39,74388.1,0.0,-0.78542,9e-05,19.89362]
[1776666416297,46.39,74388.1,0.0,-0.78542,9e-05,19.89367]
[1776666421845,46.39,74388.1,0.0,-0.78542,9e-05,19.89392]
[1776666425171,46.39,74385.14,0.0,-0.78569,9e-05,19.87851]
[1776666425202,46.39,74385.14,0.0,-0.78569,9e-05,19.87851]
[1776666425210,46.39,74385.14,0.0,-0.78569,9e-05,19.87851]
[1776666425531,46.39,74385.14,0.0,-0.78569,9e-05,19.87851]
[1776666425700,46.39,74385.14,0.0,-0.78569,9e-05,19.87851]
[1776666427241,46.39,74388.79,0.0,-0.78535,9e-05,19.89776]
[1776666427441,46.39,74388.79,0.0,-0.78535,9e-05,19.89776]
[1776666427542,46.39,74388.97,0.0,-0.78533,9e-05,19.8988]
[1776666434935,46.39,74388.37,0.0,-0.78538,9e-05,19.89598]
[1776666438452,46.39,74388.15,0.0,-0.7854,9e-05,19.89493]
[1776666438500,46.39,74388.15,0.0,-0.7854,9e-05,19.89493]
[1776666438695,46.39,74388.15,0.0,-0.7854,9e-05,19.89493]
[1776666440440,46.39,74389.24,0.0,-0.78529,9e-05,19.90075]
[1776666440491,46.39,74389.24,0.0,-0.78529,9e-05,19.90075]
[1776666440695,46.39,74389.24,0.0,-0.78529,9e-05,19.90075]
[1776666440796,46.39,74389.31,0.0,-0.78529,9e-05,19.90121]
[1776666451057,46.39,74389.79,0.0,-0.78524,9e-05,19.90387]
[1776666451109,46.39,74389.79,0.0,-0.78524,9e-05,19.90387]
[1776666451205,46.39,74389.79,0.0,-0.78524,9e-05,19.90387]
[1776666453289,46.39,74389.9,0.0,-0.78525,9e-05,19.90108]
[1776666453341,46.39,74389.9,0.0,-0.78525,9e-05,19.90108]
[1776666453439,46.39,74389.9,0.0,-0.78525,9e-05,19.90108]
[1776666453541,46.39,74389.93,0.0,-0.78524,9e-05,19.90134]
[1776666457636,46.39,74389.9,0.0,-0.78525,9e-05,19.90118]
[1776666457639,46.39,74389.9,0.0,-0.78525,9e-05,19.90118]
[1776666457698,46.39,74389.9,0.0,-0.78525,9e-05,19.90118]
[1776666460366,46.4,74389.9,0.0,-0.78524,9e-05,19.90143]
[1776666460450,46.4,74389.9,0.0,-0.78524,9e-05,19.90143]
[1776666460459,46.4,74389.94,0.0,-0.78524,9e-05,19.90174]
[1776666460981,46.4,74389.94,0.0,-0.78524,9e-05,19.90174]
[1776666461202,46.4,74389.94,0.0,-0.78524,9e-05,19.90174]
[1776666461289,46.4,74396.41,0.0,-0.78464,9e-05,19.93568]
[1776666462124,46.4,74405.69,0.0,-0.78378,9e-05,19.98423]
[1776666464137,46.4,74407.31,0.0,-0.78363,9e-05,19.99273]
[1776666467109,46.4,74407.98,0.0,-0.78357,9e-05,19.99619]
[1776666467164,46.4,74407.98,0.0,-0.78357,9e-05,19.99619]
[1776666467194,46.4,74407.98,0.0,-0.78357,9e-05,19.99619]
[1776666467996,46.4,74408.2,0.0,-0.78355,9e-05,19.99731]
[1776666468172,46.4,74408.2,0.0,-0.78355,9e-05,19.99731]
[1776666468196,46.4,74408.2,0.0,-0.78355,9e-05,19.99731]
[1776666468256,46.4,74408.24,0.0,-0.78354,9e-05,19.9975]
[1776666474208,46.4,74403.56,0.0,-0.78398,9e-05,19.97291]
[1776666476654,46.4,74403.56,0.0,-0.78398,9e-05,19.97291]
[1776666476698,46.4,74403.56,0.0,-0.78398,9e-05,19.97291]
[1776666480855,46.4,74403.25,0.0,-0.78401,9e-05,19.97138]
[1776666481568,46.4,74403.25,0.0,-0.78401,9e-05,19.9714]
[1776666481620,46.4,74403.25,0.0,-0.78401,9e-05,19.9714]
[1776666481690,46.4,74403.25,0.0,-0.78401,9e-05,19.9714]
[1776666481791,46.4,74403.32,0.0,-0.784,9e-05,19.97179]
[1776666481941,46.4,74403.32,0.0,-0.784,9e-05,19.97179]
[1776666482189,46.4,74403.32,0.0,-0.784,9e-05,19.97179]
[1776666483506,46.4,74404.46,0.0,-0.78389,9e-05,19.97778]
[1776666483555,46.4,74404.46,0.0,-0.78389,9e-05,19.97778]
[1776666483697,46.4,74404.46,0.0,-0.78389,9e-05,19.97778]
[1776666486896,46.4,74408.07,0.0,-0.78356,9e-05,19.99666]
[1776666486939,46.4,74408.07,0.0,-0.78356,9e-05,19.99666]
[1776666486947,46.4,74408.07,0.0,-0.78356,9e-05,19.99666]
[1776666487480,46.4,74408.07,0.0,-0.78356,9e-05,19.99666]
[1776666487698,46.4,74408.07,0.0,-0.78356,9e-05,19.99666]
[1776666487765,46.4,74407.89,0.0,-0.78358,9e-05,19.9957]
[1776666492433,46.4,74408.0,0.0,-0.78357,9e-05,19.99622]
[1776666492486,46.4,74408.0,0.0,-0.78357,9e-05,19.99622]
[1776666492689,46.4,74408.0,0.0,-0.78357,9e-05,19.99622]
[1776666498520,46.4,74408.29,0.0,-0.78354,9e-05,19.99762]
[1776666498572,46.4,74408.29,0.0,-0.78354,9e-05,19.99762]
[1776666498689,46.4,74408.29,0.0,-0.78354,9e-05,19.99762]
[1776666498791,46.4,74408.29,0.0,-0.78354,9e-05,19.9976]
[1776666503359,46.39,74409.61,0.0,-0.78342,9e-05,20.0044]
[1776666503411,46.39,74409.61,0.0,-0.78342,9e-05,20.0044]
[1776666503441,46.39,74409.61,0.0,-0.78342,9e-05,20.0044]
[1776666508756,46.39,74412.58,0.0,-0.78315,9e-05,20.01977]
[1776666508766,46.39,74412.58,0.0,-0.78315,9e-05,20.01977]
[1776666508857,46.39,74412.58,0.0,-0.78315,9e-05,20.01972]
[1776666508938,46.39,74412.58,0.0,-0.78315,9e-05,20.01972]
[1776666511702,46.39,74412.69,0.0,-0.78314,9e-05,20.0202]
[1776666511755,46.39,74412.69,0.0,-0.78314,9e-05,20.0202]
[1776666511947,46.39,74412.47,0.0,-0.78319,9e-05,20.01526]
[1776666517511,46.39,74410.71,0.0,-0.78336,9e-05,20.00576]
[1776666520184,46.39,74410.71,0.0,-0.78336,9e-05,20.00576]
[1776666520236,46.39,74410.71,0.0,-0.78336,9e-05,20.00576]
[1776666520447,46.39,74410.71,0.0,-0.78336,9e-05,20.00576]
[1776666520867,46.39,74410.71,0.0,-0.78336,9e-05,20.00576]
[1776666520919,46.39,74410.71,0.0,-0.78336,9e-05,20.00576]
[1776666520938,46.39,74410.71,0.0,-0.78336,9e-05,20.00576]
[1776666520968,46.39,74410.71,0.0,-0.78336,9e-05,20.00561]
[1776666528588,46.39,74410.53,0.0,-0.78339,9e-05,20.00423]
[1776666531349,46.39,74411.36,0.0,-0.78331,9e-05,20.00844]
[1776666531401,46.39,74411.36,0.0,-0.78331,9e-05,20.00844]
[1776666531442,46.39,74411.36,0.0,-0.78331,9e-05,20.00844]
[1776666534413,46.39,74410.47,0.0,-0.7834,9e-05,20.0036]
[1776666534445,46.39,74410.47,0.0,-0.7834,9e-05,20.0036]
[1776666534457,46.39,74410.47,0.0,-0.7834,9e-05,20.0036]
[1776666534516,46.39,74410.47,0.0,-0.7834,9e-05,20.00353]
[1776666539665,46.39,74410.44,0.0,-0.78341,9e-05,20.00306]
[1776666546059,46.39,74410.51,0.0,-0.78341,9e-05,20.00325]
[1776666546189,46.39,74410.51,0.0,-0.78341,9e-05,20.00325]
[1776666546600,46.39,74410.51,0.0,-0.78341,9e-05,20.00325]
[1776666546648,46.39,74410.51,0.0,-0.78341,9e-05,20.00325]
[1776666546703,46.39,74410.51,0.0,-0.78341,9e-05,20.00325]
[1776666546749,46.39,74410.51,0.0,-0.78341,9e-05,20.00305]
[1776666551749,46.39,74411.1,0.0,-0.78336,9e-05,20.00589]
[1776666556784,46.38,74410.63,0.0,-0.78341,9e-05,20.00323]
[1776666562566,46.38,74410.41,0.0,-0.78343,9e-05,20.00195]
[1776666562618,46.38,74410.41,0.0,-0.78343,9e-05,20.00195]
[1776666562694,46.38,74410.41,0.0,-0.78343,9e-05,20.00195]
[1776666565847,46.38,74402.7,0.0,-0.78415,9e-05,19.96153]
[1776666566237,46.38,74402.7,0.0,-0.78415,9e-05,19.96153]
[1776666566308,46.38,74402.7,0.0,-0.78415,9e-05,19.96153]
[1776666566442,46.38,74402.7,0.0,-0.78415,9e-05,19.96153]
[1776666566447,46.38,74402.7,0.0,-0.78415,9e-05,19.96153]
[1776666566692,46.38,74402.7,0.0,-0.78415,9e-05,19.96153]
[1776666566854,46.38,74401.5,0.0,-0.78426,9e-05,19.95527]
[1776666567231,46.38,74401.5,0.0,-0.78426,9e-05,19.95527]
[1776666567251,46.38,74401.5,0.0,-0.78426,9e-05,19.95527]
[1776666567438,46.38,74401.5,0.0,-0.78426,9e-05,19.95527]
[1776666572896,46.38,74400.32,0.0,-0.78439,9e-05,19.94558]
[1776666577931,46.39,74400.26,0.0,-0.78439,9e-05,19.94546]
[1776666582351,46.39,74400.09,0.0,-0.7844,9e-05,19.94473]
[1776666582412,46.39,74400.09,0.0,-0.7844,9e-05,19.94473]
[1776666582436,46.39,74400.09,0.0,-0.7844,9e-05,19.94473]
[1776666585268,46.39,74400.25,0.0,-0.78439,9e-05,19.94569]
[1776666585316,46.39,74400.25,0.0,-0.78439,9e-05,19.94569]
[1776666585437,46.39,74400.25,0.0,-0.78439,9e-05,19.94569]
[1776666585987,46.39,74400.38,0.0,-0.78437,9e-05,19.94641]
[1776666591763,46.39,74403.53,0.0,-0.78408,9e-05,19.96302]
[1776666591781,46.39,74403.53,0.0,-0.78408,9e-05,19.96302]
[1776666591944,46.39,74403.53,0.0,-0.78408,9e-05,19.96302]
[1776666591915,46.39,74404.04,0.0,-0.78403,9e-05,19.96573]
[1776666595615,46.39,74405.09,0.0,-0.78393,9e-05,19.97125]
[1776666595620,46.39,74391.05,0.0,-0.78523,9e-05,19.89776]
[1776666596060,46.39,74370.78,0.0,-0.7871,9e-05,19.79139]
[1776666597066,46.39,74372.45,0.0,-0.78695,9e-05,19.80027]
[1776666599099,46.39,74372.85,0.0,-0.78691,9e-05,19.80248]
[1776666601309,46.39,74383.75,0.0,-0.7859,9e-05,19.85999]
[1776666602102,46.39,74398.88,0.0,-0.7845,9e-05,19.93936]
[1776666603109,46.39,74399.42,0.0,-0.78445,9e-05,19.94219]
[1776666607137,46.39,74408.26,0.0,-0.78363,9e-05,19.9885]
[1776666608144,46.39,74422.79,0.0,-0.78228,9e-05,20.06432]
[1776666609151,46.39,74428.91,0.0,-0.78171,9e-05,20.09614]
[1776666611165,46.39,74431.34,0.0,-0.78149,9e-05,20.10851]
[1776666616200,46.39,74433.66,0.0,-0.78129,9e-05,20.11979]
[1776666618663,46.39,74433.66,0.0,-0.78129,9e-05,20.11979]
[1776666618702,46.39,74433.66,0.0,-0.78129,9e-05,20.11979]
[1776666618715,46.39,74433.66,0.0,-0.78129,9e-05,20.11979]
[1776666618764,46.38,74433.66,0.0,-0.7813,9e-05,20.11926]
[1776666620698,46.38,74433.68,0.0,-0.7813,9e-05,20.11936]
[1776666621031,46.38,74433.68,0.0,-0.7813,9e-05,20.11936]
[1776666620803,46.38,74433.69,0.0,-0.7813,9e-05,20.11906]
[1776666621237,46.38,74445.24,0.0,-0.78022,9e-05,20.1792]
[1776666622244,46.38,74450.55,0.0,-0.77973,9e-05,20.20663]
[1776666623251,46.38,74459.57,0.0,-0.77889,9e-05,20.25324]
[1776666625265,46.38,74461.48,0.0,-0.77872,9e-05,20.26276]
[1776666630300,46.37,74461.19,0.0,-0.77877,9e-05,20.26012]
[1776666635335,46.37,74463.98,0.0,-0.77855,9e-05,20.26971]
[1776666639363,46.37,74459.38,0.0,-0.779,9e-05,20.24488]
[1776666644579,46.36,74462.99,0.0,-0.77868,9e-05,20.2628]
[1776666644631,46.36,74462.99,0.0,-0.77868,9e-05,20.2628]
[1776666644688,46.36,74462.99,0.0,-0.77868,9e-05,20.2628]
[1776666644754,46.36,74463.14,0.0,-0.77867,9e-05,20.26315]
[1776666650440,46.36,74462.64,0.0,-0.77875,9e-05,20.25929]
[1776666653461,46.36,74458.53,0.0,-0.77914,9e-05,20.23733]
[1776666654468,46.35,74450.9,0.0,-0.77986,9e-05,20.19736]
[1776666655475,46.35,74446.42,0.0,-0.78028,9e-05,20.17405]
[1776666656485,46.35,74447.53,0.0,-0.78019,9e-05,20.17936]
[1776666658468,46.35,74447.78,0.0,-0.78017,9e-05,20.18044]
[1776666658484,46.35,74447.78,0.0,-0.78017,9e-05,20.18044]
[1776666658691,46.35,74447.78,0.0,-0.78017,9e-05,20.18044]
[1776666658793,46.35,74447.85,0.0,-0.78017,9e-05,20.18058]
[1776666662524,46.35,74452.34,0.0,-0.77976,9e-05,20.2032]
[1776666663531,46.35,74462.0,0.0,-0.77886,9e-05,20.25328]
[1776666664538,46.35,74463.01,0.0,-0.77877,9e-05,20.25833]
[1776666666118,46.35,74463.26,0.0,-0.77875,9e-05,20.25943]
[1776666666170,46.35,74463.26,0.0,-0.77875,9e-05,20.25943]
[1776666666198,46.35,74463.26,0.0,-0.77875,9e-05,20.25943]
[1776666667559,46.34,74463.3,0.0,-0.77875,9e-05,20.25925]
[1776666670580,46.34,74468.14,0.0,-0.77831,9e-05,20.28379]
[1776666672818,46.34,74468.96,0.0,-0.77823,9e-05,20.28783]
[1776666672823,46.34,74468.96,0.0,-0.77823,9e-05,20.28783]
[1776666672940,46.34,74468.96,0.0,-0.77823,9e-05,20.28783]
[1776666673041,46.34,74469.06,0.0,-0.77823,9e-05,20.28812]
[1776666674608,46.34,74463.87,0.0,-0.77872,9e-05,20.26073]
[1776666679642,46.34,74462.13,0.0,-0.77891,9e-05,20.25072]
[1776666681657,46.33,74470.07,0.0,-0.77817,9e-05,20.29158]
[1776666684048,46.33,74470.66,0.0,-0.77812,9e-05,20.29441]
[1776666684070,46.33,74470.66,0.0,-0.77812,9e-05,20.29441]
[1776666684200,46.33,74470.8,0.0,-0.77811,9e-05,20.2949]
[1776666684679,46.33,74475.65,0.0,-0.77766,9e-05,20.31982]
[1776666689714,46.33,74468.16,0.0,-0.77839,9e-05,20.27962]
[1776666692735,46.32,74463.92,0.0,-0.77882,9e-05,20.25323]
[1776666694018,46.32,74463.92,0.0,-0.77882,9e-05,20.25323]
[1776666694069,46.32,74463.92,0.0,-0.77882,9e-05,20.25323]
[1776666694042,46.32,74467.91,0.0,-0.77845,9e-05,20.27376]
[1776666694203,46.32,74467.91,0.0,-0.77845,9e-05,20.27376]
[1776666694749,46.32,74469.5,0.0,-0.77831,9e-05,20.28179]
[1776666699655,46.32,74470.43,0.0,-0.77824,9e-05,20.28568]
[1776666699694,46.32,74470.43,0.0,-0.77824,9e-05,20.28568]
[1776666699710,46.32,74470.43,0.0,-0.77824,9e-05,20.28568]
[1776666699784,46.32,74469.91,0.0,-0.77829,9e-05,20.28274]
[1776666700535,46.32,74469.91,0.0,-0.77829,9e-05,20.28274]
[1776666700686,46.32,74469.91,0.0,-0.77829,9e-05,20.28274]
[1776666700791,46.32,74469.87,0.0,-0.7783,9e-05,20.28229]
[1776666705714,46.31,74469.0,0.0,-0.7784,9e-05,20.27683]
[1776666705765,46.31,74469.0,0.0,-0.7784,9e-05,20.27683]
[1776666705942,46.31,74469.0,0.0,-0.7784,9e-05,20.27683]
[1776666706043,46.31,74466.43,0.0,-0.77865,9e-05,20.26324]
[1776666711869,46.31,74464.37,0.0,-0.77886,9e-05,20.25129]
[1776666716904,46.31,74464.23,0.0,-0.7789,9e-05,20.24958]
[1776666718168,46.31,74464.23,0.0,-0.7789,9e-05,20.24958]
[1776666718195,46.31,74464.23,0.0,-0.7789,9e-05,20.24958]
[1776666718215,46.31,74464.23,0.0,-0.7789,9e-05,20.24958]
[1776666718922,46.3,74464.38,0.0,-0.77889,9e-05,20.24999]
[1776666720702,46.3,74464.24,0.0,-0.7789,9e-05,20.24908]
[1776666720944,46.3,74464.24,0.0,-0.7789,9e-05,20.24908]
[1776666721045,46.3,74466.83,0.0,-0.77866,9e-05,20.26237]
[1776666722950,46.3,74473.43,0.0,-0.77805,9e-05,20.29627]
[1776666724502,46.3,74476.65,0.0,-0.77775,9e-05,20.31276]
[1776666724508,46.3,74476.65,0.0,-0.77775,9e-05,20.31276]
[1776666724700,46.3,74476.65,0.0,-0.77775,9e-05,20.31276]
[1776666724964,46.3,74475.29,0.0,-0.77788,9e-05,20.30545]
[1776666726977,46.3,74471.4,0.0,-0.77826,9e-05,20.28477]
[1776666730787,46.3,74469.66,0.0,-0.77844,9e-05,20.27509]
[1776666730827,46.3,74469.66,0.0,-0.77844,9e-05,20.27509]
[1776666730941,46.3,74469.66,0.0,-0.77844,9e-05,20.27509]
[1776666731006,46.29,74469.43,0.0,-0.77846,9e-05,20.27369]
[1776666736041,46.29,74471.25,0.0,-0.77831,9e-05,20.28209]
[1776666738055,46.29,74478.1,0.0,-0.77767,9e-05,20.31721]
[1776666739264,46.29,74479.95,0.0,-0.7775,9e-05,20.32655]
[1776666739317,46.29,74479.95,0.0,-0.7775,9e-05,20.32655]
[1776666739447,46.29,74479.95,0.0,-0.7775,9e-05,20.32655]
[1776666740069,46.29,74477.68,0.0,-0.77772,9e-05,20.3145]
[1776666744607,46.28,74476.38,0.0,-0.77787,9e-05,20.30674]
[1776666744659,46.28,74476.38,0.0,-0.77787,9e-05,20.30674]
[1776666744699,46.28,74476.38,0.0,-0.77787,9e-05,20.30674]
[1776666745104,46.28,74476.74,0.0,-0.77784,9e-05,20.30836]
[1776666745378,46.28,74476.74,0.0,-0.77784,9e-05,20.30836]
[1776666745439,46.28,74476.74,0.0,-0.77784,9e-05,20.30836]
[1776666746110,46.28,74476.78,0.0,-0.77784,9e-05,20.30831]
[1776666752153,46.28,74476.82,0.0,-0.77789,9e-05,20.30329]
[1776666754267,46.27,74476.93,0.0,-0.77789,9e-05,20.30337]
[1776666754278,46.27,74476.93,0.0,-0.77789,9e-05,20.30337]
[1776666754444,46.27,74476.93,0.0,-0.77789,9e-05,20.30337]
[1776666755174,46.27,74478.6,0.0,-0.77774,9e-05,20.3118]
[1776666757188,46.27,74472.24,0.0,-0.77835,9e-05,20.27824]
[1776666763230,46.27,74470.53,0.0,-0.77853,9e-05,20.2681]
[1776666766103,46.27,74470.53,0.0,-0.77853,9e-05,20.2681]
[1776666766109,46.27,74470.53,0.0,-0.77853,9e-05,20.2681]
[1776666766195,46.27,74470.53,0.0,-0.77853,9e-05,20.2681]
[1776666766251,46.26,74467.43,0.0,-0.77883,9e-05,20.25137]
[1776666768265,46.26,74471.13,0.0,-0.77849,9e-05,20.27023]
[1776666771268,46.26,74473.65,0.0,-0.77826,9e-05,20.28312]
[1776666771320,46.26,74473.65,0.0,-0.77826,9e-05,20.28312]
[1776666771452,46.26,74473.65,0.0,-0.77826,9e-05,20.28312]
[1776666771554,46.26,74480.62,0.0,-0.77761,9e-05,20.31889]
[1776666773299,46.26,74484.11,0.0,-0.77729,9e-05,20.33646]
[1776666778237,46.25,74485.71,0.0,-0.77716,9e-05,20.34361]
[1776666778288,46.25,74485.71,0.0,-0.77716,9e-05,20.34361]
[1776666778438,46.25,74485.71,0.0,-0.77716,9e-05,20.34361]
[1776666778539,46.25,74485.71,0.0,-0.77717,9e-05,20.34332]
[1776666784378,46.25,74482.07,0.0,-0.77755,9e-05,20.32268]
[1776666790179,46.24,74484.91,0.0,-0.7773,9e-05,20.33636]
[1776666790190,46.24,74484.91,0.0,-0.7773,9e-05,20.33636]
[1776666790215,46.24,74484.94,0.0,-0.77731,9e-05,20.33593]
[1776666790231,46.24,74484.94,0.0,-0.77731,9e-05,20.33593]
[1776666796052,46.24,74481.92,0.0,-0.77761,9e-05,20.31909]
[1776666796154,46.23,74500.9,0.0,-0.77583,9e-05,20.41703]
[1776666796452,46.23,74500.9,0.0,-0.77583,9e-05,20.41703]
[1776666796463,46.23,74510.18,0.0,-0.77495,0.0001,20.46509]
[1776666798049,46.23,74510.18,0.0,-0.77495,0.0001,20.46509]
[1776666798134,46.23,74510.06,0.0,-0.77497,0.0001,20.46385]
[1776666799049,46.23,74510.06,0.0,-0.77497,0.0001,20.46385]
[1776666799121,46.23,74510.3,0.0,-0.77495,0.0001,20.46475]
[1776666800490,46.23,74515.37,0.0,-0.77448,0.0001,20.49064]
[1776666801749,46.23,74515.37,0.0,-0.77448,0.0001,20.49064]
[1776666801801,46.23,74521.91,0.0,-0.77387,0.0001,20.52381]
[1776666802504,46.23,74527.7,0.0,-0.77331,0.0001,20.55371]
[1776666803273,46.23,74527.7,0.0,-0.77331,0.0001,20.55371]
[1776666803511,46.23,74534.23,0.0,-0.7727,0.0001,20.58707]
[1776666804518,46.22,74538.9,0.0,-0.77226,0.0001,20.61078]
[1776666806532,46.22,74540.58,0.0,-0.77211,0.0001,20.61864]
[1776666808545,46.22,74535.78,0.0,-0.77259,0.0001,20.59306]
[1776666809553,46.22,74530.21,0.0,-0.77313,0.0001,20.56391]
[1776666811567,46.21,74526.0,0.0,-0.77357,0.0001,20.5377]
[1776666816602,46.21,74524.31,0.0,-0.77376,0.0001,20.52734]
[1776666821275,46.2,74526.7,0.0,-0.77357,0.0001,20.5381]
[1776666826672,46.19,74524.02,0.0,-0.77386,0.0001,20.52239]
[1776666827982,46.19,74524.02,0.0,-0.77386,0.0001,20.52239]
[1776666827992,46.19,74524.02,0.0,-0.77386,0.0001,20.52239]
[1776666828192,46.19,74524.02,0.0,-0.77386,0.0001,20.52239]
[1776666835068,46.19,74524.47,0.0,-0.77385,0.0001,20.52293]
[1776666835073,46.19,74524.47,0.0,-0.77385,0.0001,20.52293]
[1776666835196,46.19,74524.47,0.0,-0.77385,0.0001,20.52293]
[1776666837749,46.18,74520.47,0.0,-0.77426,0.0001,20.50063]
[1776666839962,46.18,74519.87,0.0,-0.77433,0.0001,20.4972]
[1776666839970,46.18,74519.87,0.0,-0.77433,0.0001,20.4972]
[1776666840204,46.18,74519.87,0.0,-0.77433,0.0001,20.4972]
[1776666845808,46.17,74520.1,0.0,-0.77435,0.0001,20.49623]
[1776666848831,46.17,74525.93,0.0,-0.77381,0.0001,20.52545]
[1776666849838,46.17,74534.11,0.0,-0.77304,0.0001,20.56738]
[1776666852136,46.17,74535.38,0.0,-0.77292,0.0001,20.57354]
[1776666852174,46.17,74535.38,0.0,-0.77292,0.0001,20.57354]
[1776666852200,46.17,74535.38,0.0,-0.77292,0.0001,20.57354]
[1776666857686,46.16,74538.91,0.0,-0.77263,0.0001,20.58939]
[1776666857693,46.16,74538.91,0.0,-0.77263,0.0001,20.58939]
[1776666857940,46.16,74538.91,0.0,-0.77263,0.0001,20.58939]
[1776666863421,46.15,74542.58,0.0,-0.77233,0.0001,20.60583]
[1776666863439,46.15,74542.58,0.0,-0.77233,0.0001,20.60583]
[1776666863475,46.15,74542.58,0.0,-0.77233,0.0001,20.60583]
[1776666866205,46.15,74542.43,0.0,-0.77235,0.0001,20.60463]
[1776666866436,46.14,74542.42,0.0,-0.77237,0.0001,20.60373]
[1776666869874,46.14,74536.77,0.0,-0.77293,0.0001,20.57333]
[1776666869914,46.14,74536.77,0.0,-0.77293,0.0001,20.57333]
[1776666869940,46.14,74536.77,0.0,-0.77293,0.0001,20.57333]
[1776666872998,46.13,74540.13,0.0,-0.77267,0.0001,20.5854]
[1776666878033,46.12,74540.98,0.0,-0.77263,0.0001,20.58776]
[1776666883069,46.12,74539.67,0.0,-0.77279,0.0001,20.57895]
[1776666883915,46.12,74539.67,0.0,-0.77279,0.0001,20.57895]
[1776666883946,46.12,74539.67,0.0,-0.77279,0.0001,20.57895]
[1776666883971,46.12,74539.67,0.0,-0.77279,0.0001,20.57895]
[1776666889704,46.11,74539.88,0.0,-0.7728,0.0001,20.57883]
[1776666889939,46.11,74539.88,0.0,-0.7728,0.0001,20.57883]
[1776666893139,46.1,74545.7,0.0,-0.77229,0.0001,20.60623]
[1776666896115,46.1,74546.58,0.0,-0.77222,0.0001,20.61009]
[1776666896167,46.1,74546.58,0.0,-0.77222,0.0001,20.61009]
[1776666896196,46.1,74546.58,0.0,-0.77222,0.0001,20.61009]
[1776666902202,46.09,74549.9,0.0,-0.77195,0.0001,20.62487]
[1776666903727,46.09,74548.8,0.0,-0.77206,0.0001,20.61883]
[1776666903744,46.09,74548.8,0.0,-0.77206,0.0001,20.61883]
[1776666903944,46.09,74548.8,0.0,-0.77206,0.0001,20.61883]
[1776666909251,46.08,74546.24,0.0,-0.77235,0.0001,20.60356]
[1776666912159,46.08,74545.48,0.0,-0.77243,0.0001,20.59896]
[1776666912209,46.08,74545.48,0.0,-0.77243,0.0001,20.59896]
[1776666917387,46.07,74545.6,0.0,-0.77245,0.0001,20.59794]
[1776666917438,46.07,74545.6,0.0,-0.77245,0.0001,20.59794]
[1776666922222,46.07,74542.87,0.0,-0.77275,0.0001,20.5822]
[1776666922273,46.07,74542.87,0.0,-0.77275,0.0001,20.5822]
[1776666922439,46.07,74542.48,0.0,-0.77279,0.0001,20.57988]
[1776666927377,46.06,74537.66,0.0,-0.77328,0.0001,20.55348]
[1776666930014,46.06,74537.36,0.0,-0.77331,0.0001,20.55166]
[1776666930106,46.06,74537.36,0.0,-0.77331,0.0001,20.55166]
[1776666930191,46.06,74537.36,0.0,-0.77331,0.0001,20.55166]
[1776666934427,46.05,74543.06,0.0,-0.77283,0.0001,20.57575]
[1776666936211,46.05,74543.06,0.0,-0.77283,0.0001,20.57575]
[1776666936256,46.05,74543.06,0.0,-0.77283,0.0001,20.57575]
[1776666936357,46.05,74547.91,0.0,-0.77237,0.0001,20.60023]
[1776666936438,46.05,74547.91,0.0,-0.77237,0.0001,20.60023]
[1776666941476,46.04,74551.17,0.0,-0.77209,0.0001,20.61542]
[1776666946511,46.04,74553.14,0.0,-0.77194,0.0001,20.62399]
[1776666947637,46.04,74553.14,0.0,-0.77194,0.0001,20.62399]
[1776666947680,46.04,74553.14,0.0,-0.77194,0.0001,20.62399]
[1776666947940,46.04,74553.14,0.0,-0.77194,0.0001,20.62399]
[1776666953593,46.03,74572.03,0.0,-0.77016,0.0001,20.71908]
[1776666954571,46.03,74574.93,0.0,-0.76988,0.0001,20.73396]
[1776666957707,46.02,74575.45,0.0,-0.76985,0.0001,20.73574]
[1776666957755,46.02,74575.45,0.0,-0.76985,0.0001,20.73574]
[1776666957951,46.02,74575.45,0.0,-0.76985,0.0001,20.73574]
[1776666957960,46.02,74575.52,0.0,-0.76986,0.0001,20.7352]
[1776666958682,46.02,74575.52,0.0,-0.76986,0.0001,20.7352]
[1776666958696,46.02,74575.52,0.0,-0.76986,0.0001,20.7352]
[1776666958734,46.02,74575.52,0.0,-0.76986,0.0001,20.7352]
[1776666961395,46.02,74575.52,0.0,-0.76987,0.0001,20.73474]
[1776666961435,46.02,74575.52,0.0,-0.76987,0.0001,20.73474]
[1776666966655,46.01,74575.39,0.0,-0.76995,0.0001,20.7309]
[1776666971690,46.0,74577.17,0.0,-0.76982,0.0001,20.73782]
[1776666973857,46.0,74576.11,0.0,-0.76994,0.0001,20.73145]
[1776666973861,46.0,74576.11,0.0,-0.76994,0.0001,20.73145]
[1776666973944,46.0,74576.11,0.0,-0.76994,0.0001,20.73145]
[1776666978739,45.99,74570.65,0.0,-0.77051,0.0001,20.70109]
[1776666982384,45.98,74573.11,0.0,-0.77029,0.0001,20.71293]
[1776666982433,45.98,74572.45,0.0,-0.77036,0.0001,20.70909]
[1776666982439,45.98,74572.45,0.0,-0.77036,0.0001,20.70909]
[1776666986699,45.97,74570.11,0.0,-0.77063,0.0001,20.69481]
[1776666986751,45.97,74570.11,0.0,-0.77063,0.0001,20.69481]
[1776666986943,45.97,74570.11,0.0,-0.77063,0.0001,20.69481]
[1776666992849,45.96,74569.83,0.0,-0.77074,0.0001,20.68706]
[1776666992901,45.96,74569.83,0.0,-0.77074,0.0001,20.68706]
[1776666992936,45.96,74569.83,0.0,-0.77074,0.0001,20.68706]
[1776666999133,45.95,74568.5,0.0,-0.77092,0.0001,20.67766]
[1776666999185,45.95,74568.5,0.0,-0.77092,0.0001,20.67766]
[1776666999191,45.95,74568.5,0.0,-0.77092,0.0001,20.67766]
[1776667003766,45.95,74571.67,0.0,-0.77065,0.0001,20.69195]
[1776667008953,45.94,74571.63,0.0,-0.77071,0.0001,20.68921]
[1776667017011,45.92,74571.38,0.0,-0.7708,0.0001,20.68459]
[1776667024061,45.91,74571.6,0.0,-0.77083,0.0001,20.68287]
[1776667029099,45.9,74571.6,0.0,-0.77087,0.0001,20.68086]
[1776667034134,45.9,74566.21,0.0,-0.77143,0.0001,20.65099]
[1776667039169,45.89,74565.99,0.0,-0.77148,0.0001,20.64842]
[1776667044204,45.89,74565.58,0.0,-0.77155,0.0001,20.64486]
[1776667049238,45.88,74564.95,0.0,-0.77164,0.0001,20.6398]
[1776667054274,45.87,74561.57,0.0,-0.77203,0.0001,20.61684]
[1776667059309,45.87,74560.08,0.0,-0.77221,0.0001,20.60752]
[1776667065351,45.86,74560.01,0.0,-0.77225,0.0001,20.60528]
[1776667070386,45.85,74560.51,0.0,-0.77223,0.0001,20.60632]
[1776667080456,45.84,74560.55,0.0,-0.77229,0.0001,20.60338]
[1776667082473,45.84,74550.79,0.0,-0.77324,0.0001,20.55203]
[1776667083479,45.84,74547.66,0.0,-0.77355,0.0001,20.53548]
[1776667083628,45.84,74547.66,0.0,-0.77355,0.0001,20.53548]
[1776667083673,45.84,74547.66,0.0,-0.77355,0.0001,20.53548]
[1776667083692,45.84,74547.66,0.0,-0.77355,0.0001,20.53548]
[1776667090529,45.83,74549.51,0.0,-0.7734,0.0001,20.54346]
[1776667095983,45.83,74548.5,0.0,-0.77352,0.0001,20.53725]
[1776667101607,45.82,74547.61,0.0,-0.77364,0.0001,20.53106]
[1776667106642,45.82,74546.73,0.0,-0.77375,0.0001,20.5252]
[1776667111677,45.81,74545.46,0.0,-0.77392,0.0001,20.51345]
[1776667114698,45.81,74549.15,0.0,-0.77358,0.0001,20.53182]
[1776667115705,45.81,74553.73,0.0,-0.77315,0.0001,20.55536]
[1776667122753,45.8,74553.97,0.0,-0.77316,0.0001,20.55484]
[1776667126999,45.8,74550.28,0.0,-0.77354,0.0001,20.5343]
[1776667127789,45.8,74544.83,0.0,-0.77407,0.0001,20.5059]
[1776667129804,45.79,74541.36,0.0,-0.77441,0.0001,20.48724]
[1776667130811,45.79,74537.87,0.0,-0.77475,0.0001,20.46876]
[1776667136853,45.79,74540.46,0.0,-0.77453,0.0001,20.48084]
[1776667139874,45.79,74544.44,0.0,-0.77416,0.0001,20.50089]
[1776667140881,45.78,74550.63,0.0,-0.77357,0.0001,20.53292]
[1776667142895,45.78,74551.74,0.0,-0.77347,0.0001,20.53832]
[1776667147930,45.78,74550.57,0.0,-0.7736,0.0001,20.53116]
[1776667153417,45.78,74549.54,0.0,-0.77372,0.0001,20.52477]
[1776667157999,45.77,74544.45,0.0,-0.77424,0.0001,20.49702]
[1776667163036,45.77,74547.25,0.0,-0.77398,0.0001,20.51084]
[1776667167065,45.77,74551.3,0.0,-0.77361,0.0001,20.53111]
[1776667172100,45.76,74554.59,0.0,-0.77334,0.0001,20.54343]
[1776667173108,45.76,74558.24,0.0,-0.77299,0.0001,20.56224]
[1776667174115,45.76,74564.47,0.0,-0.77239,0.0001,20.59444]
[1776667176129,45.76,74566.79,0.0,-0.77218,0.0001,20.60596]
[1776667181164,45.75,74567.05,0.0,-0.77218,0.0001,20.60594]
[1776667186199,45.75,74568.51,0.0,-0.77207,0.0001,20.61215]
[1776667191234,45.74,74569.03,0.0,-0.77205,0.0001,20.61346]
[1776667193248,45.74,74578.21,0.0,-0.77117,0.0001,20.66062]
[1776667194255,45.74,74588.28,0.0,-0.7702,0.0001,20.71255]
[1776667195262,45.74,74595.11,0.0,-0.76954,0.0001,20.74755]
[1776667199294,45.73,74603.33,0.0,-0.76877,0.0001,20.7884]
[1776667203327,45.72,74611.72,0.0,-0.76799,0.0001,20.82992]
[1776667204329,45.72,74620.66,0.0,-0.76712,0.0001,20.87556]
[1776667205348,45.72,74629.17,0.0,-0.7663,0.0001,20.91887]
[1776667206350,45.7,74640.82,0.0,-0.76527,0.0001,20.97294]
[1776667207357,45.7,74645.86,0.0,-0.76478,0.0001,20.99865]
[1776667208364,45.69,74650.54,0.0,-0.76433,0.0001,21.02246]
[1776667212392,45.69,74655.25,0.0,-0.76388,0.0001,21.04561]
[1776667213399,45.69,74673.75,0.0,-0.76205,0.0001,21.14033]
[1776667214406,45.69,74676.64,0.0,-0.76178,0.0001,21.15444]
[1776667219441,45.68,74678.94,0.0,-0.76159,0.0001,21.16415]
[1776667220448,45.68,74692.58,0.0,-0.76024,0.0001,21.23332]
[1776667221606,45.68,74692.58,0.0,-0.76024,0.0001,21.23332]
[1776667221615,45.68,74701.29,0.0,-0.75939,0.0001,21.27717]
[1776667221885,45.68,74701.29,0.0,-0.75939,0.0001,21.27717]
[1776667222462,45.67,74707.51,0.0,-0.75878,0.0001,21.30826]
[1776667225459,45.67,74705.81,0.0,-0.75897,0.0001,21.29852]
[1776667225483,45.67,74706.35,0.0,-0.75893,0.0001,21.30073]
[1776667228505,45.66,74717.19,0.0,-0.75788,0.0001,21.35414]
[1776667229512,45.66,74722.74,0.0,-0.75733,0.0001,21.38168]
[1776667230519,45.66,74727.71,0.0,-0.75685,0.0001,21.40622]
[1776667231526,45.65,74731.86,0.0,-0.75647,0.0001,21.42289]
[1776667232533,45.65,74736.47,0.0,-0.75602,0.0001,21.44554]
[1776667234547,45.65,74743.68,0.0,-0.75531,0.0001,21.48141]
[1776667239581,45.64,74747.61,0.0,-0.75494,0.0001,21.49982]
[1776667243610,45.63,74740.31,0.0,-0.75575,0.0001,21.45943]
[1776667244617,45.63,74731.75,0.0,-0.75662,0.0001,21.4159]
[1776667246631,45.62,74728.02,0.0,-0.757,0.0001,21.39665]
[1776667247638,45.62,74736.96,0.0,-0.75611,0.0001,21.44172]
[1776667249652,45.62,74738.15,0.0,-0.756,0.0001,21.44729]
[1776667254687,45.62,74736.26,0.0,-0.75621,0.0001,21.43663]
[1776667259723,45.61,74733.25,0.0,-0.75653,0.0001,21.42037]
[1776667260875,45.61,74763.9,0.0,-0.75345,0.0001,21.57481]
[1776667262640,45.61,74763.9,0.0,-0.75345,0.0001,21.57481]
[1776667262671,45.55,74839.37,0.0,-0.74607,0.0001,21.93686]
[1776667263244,45.55,74859.27,0.0,-0.74402,0.0001,22.03515]
[1776667263993,45.55,74859.27,0.0,-0.74402,0.0001,22.03515]
[1776667264524,45.55,74859.27,0.0,-0.74402,0.0001,22.03515]
[1776667264538,45.53,74849.1,0.0,-0.74516,0.0001,21.9808]
[1776667266403,45.53,74852.51,0.0,-0.74481,0.0001,21.99765]
[1776667266440,45.51,74850.24,0.0,-0.74513,0.0001,21.98286]
[1776667266872,45.51,74850.24,0.0,-0.74513,0.0001,21.98286]
[1776667266973,45.51,74843.86,0.0,-0.74578,0.0001,21.95129]
[1776667270076,45.5,74847.96,0.0,-0.74543,0.0001,21.96842]
[1776667270159,45.49,74873.66,0.0,-0.74284,0.0001,22.09224]
[1776667270808,45.48,74896.28,0.0,-0.74051,0.0001,22.20277]
[1776667271815,45.46,74894.75,0.0,-0.74078,0.0001,22.19003]
[1776667272824,45.46,74900.9,0.0,-0.74016,0.0001,22.21961]
[1776667273934,45.46,74900.9,0.0,-0.74016,0.0001,22.21961]
[1776667274153,45.46,74900.9,0.0,-0.74016,0.0001,22.21961]
[1776667274241,45.46,74900.9,0.0,-0.74016,0.0001,22.21961]
[1776667274357,45.46,74895.77,0.0,-0.7407,0.0001,22.1942]
[1776667274922,45.46,74895.77,0.0,-0.7407,0.0001,22.1942]
[1776667274992,45.46,74895.77,0.0,-0.7407,0.0001,22.1942]
[1776667275094,45.46,74895.77,0.0,-0.7407,0.0001,22.1942]
[1776667276192,45.46,74891.66,0.0,-0.74112,0.0001,22.17407]
[1776667276316,45.46,74891.66,0.0,-0.74112,0.0001,22.17407]
[1776667276423,45.46,74891.66,0.0,-0.74112,0.0001,22.17407]
[1776667276468,45.45,74899.74,0.0,-0.74032,0.0001,22.21189]
[1776667276852,45.45,74915.08,0.0,-0.73872,0.0001,22.28679]
[1776667277969,45.45,74915.08,0.0,-0.73872,0.0001,22.28679]
[1776667278059,45.45,74916.44,0.0,-0.73859,0.0001,22.29317]
[1776667278866,45.44,74905.12,0.0,-0.73982,0.0001,22.23553]
[1776667280256,45.44,74905.12,0.0,-0.73982,0.0001,22.23553]
[1776667280362,45.43,74884.52,0.0,-0.74198,0.0001,22.13401]
[1776667281340,45.43,74884.52,0.0,-0.74198,0.0001,22.13401]
[1776667281381,45.43,74867.39,0.0,-0.74376,0.0001,22.04919]
[1776667281888,45.41,74847.62,0.0,-0.74589,0.0001,21.94761]
[1776667282895,45.41,74841.42,0.0,-0.74653,0.0001,21.91655]
[1776667285170,45.41,74838.52,0.0,-0.74684,0.0001,21.90189]
[1776667285223,45.41,74839.91,0.0,-0.7467,0.0001,21.90858]
[1776667286923,45.41,74848.35,0.0,-0.74584,0.0001,21.95003]
[1776667287930,45.41,74857.53,0.0,-0.7449,0.0001,21.99526]
[1776667289944,45.41,74860.37,0.0,-0.74462,0.0001,22.00866]
[1776667291958,45.39,74851.04,0.0,-0.74569,0.0001,21.95528]
[1776667294979,45.39,74846.88,0.0,-0.74613,0.0001,21.93382]
[1776667299007,45.38,74835.65,0.0,-0.74731,0.0001,21.87693]
[1776667302029,45.38,74835.02,0.0,-0.74739,0.0001,21.87319]
[1776667305050,45.37,74826.85,0.0,-0.74828,0.0001,21.83026]
[1776667309078,45.37,74822.58,0.0,-0.74873,0.0001,21.80834]
[1776667314113,45.36,74820.54,0.0,-0.74895,0.0001,21.79752]
[1776667316127,45.35,74814.37,0.0,-0.74963,0.0001,21.76439]
[1776667319148,45.35,74810.17,0.0,-0.7501,0.0001,21.74159]
[1776667321162,45.35,74814.9,0.0,-0.74962,0.0001,21.76521]
[1776667324183,45.34,74818.12,0.0,-0.74931,0.0001,21.78017]
[1776667327382,45.34,74827.61,0.0,-0.74834,0.0001,21.82737]
[1776667328245,45.34,74839.91,0.0,-0.74708,0.0001,21.88877]
[1776667329257,45.34,74841.8,0.0,-0.74689,0.0001,21.89787]
[1776667330306,45.34,74852.31,0.0,-0.74581,0.0001,21.95017]
[1776667332290,45.34,74854.5,0.0,-0.74559,0.0001,21.96056]
[1776667333461,45.34,74854.5,0.0,-0.74559,0.0001,21.96056]
[1776667333542,45.33,74860.09,0.0,-0.74503,0.0001,21.98774]
[1776667334304,45.33,74869.0,0.0,-0.7441,0.0001,22.03189]
[1776667336318,45.33,74867.86,0.0,-0.74423,0.0001,22.02607]
[1776667339338,45.33,74863.17,0.0,-0.74472,0.0001,22.00254]
[1776667342360,45.33,74858.46,0.0,-0.74523,0.0001,21.97819]
[1776667343367,45.33,74848.65,0.0,-0.74625,0.0001,21.92913]
[1776667344374,45.32,74834.87,0.0,-0.74767,0.0001,21.86014]
[1776667345380,45.32,74830.62,0.0,-0.74812,0.0001,21.83866]
[1776667346393,45.32,74827.15,0.0,-0.74851,0.0001,21.81953]
[1776667349414,45.31,74823.41,0.0,-0.74891,0.0001,21.8004]
[1776667355456,45.31,74824.7,0.0,-0.74882,0.0001,21.80235]
[1776667359484,45.31,74828.91,0.0,-0.7484,0.0001,21.82289]
[1776667361498,45.31,74822.68,0.0,-0.74904,0.0001,21.79141]
[1776667364519,45.31,74827.14,0.0,-0.74859,0.0001,21.8134]
[1776667369553,45.3,74826.51,0.0,-0.7487,0.0001,21.8083]
[1776667371568,45.3,74822.3,0.0,-0.74914,0.0001,21.78695]
[1776667373581,45.29,74813.94,0.0,-0.75,0.0001,21.7448]
[1776667378621,45.29,74811.22,0.0,-0.75028,0.0001,21.73085]
[1776667380635,45.29,74818.84,0.0,-0.74951,0.0001,21.76899]
[1776667384226,45.29,74822.76,0.0,-0.74911,0.0001,21.78836]
[1776667384278,45.29,74822.76,0.0,-0.74911,0.0001,21.78836]
[1776667384435,45.29,74822.76,0.0,-0.74911,0.0001,21.78836]
[1776667384617,45.29,74822.76,0.0,-0.74911,0.0001,21.78836]
[1776667384669,45.29,74822.76,0.0,-0.74911,0.0001,21.78836]
[1776667384688,45.29,74822.76,0.0,-0.74911,0.0001,21.78836]
[1776667384711,45.29,74821.96,0.0,-0.74919,0.0001,21.78423]
[1776667388023,45.29,74821.7,0.0,-0.74923,0.0001,21.78259]
[1776667388040,45.29,74821.7,0.0,-0.74923,0.0001,21.78259]
[1776667388067,45.29,74821.7,0.0,-0.74923,0.0001,21.78259]
[1776667388119,45.29,74821.7,0.0,-0.74923,0.0001,21.78259]
[1776667388197,45.29,74821.7,0.0,-0.74923,0.0001,21.78259]
[1776667388693,45.29,74819.52,0.0,-0.74945,0.0001,21.77154]
[1776667393335,45.29,74816.69,0.0,-0.74975,0.0001,21.75696]
[1776667393386,45.29,74816.69,0.0,-0.74975,0.0001,21.75696]
[1776667393394,45.29,74816.69,0.0,-0.74975,0.0001,21.75696]
[1776667393446,45.29,74816.69,0.0,-0.74975,0.0001,21.75696]
[1776667393460,45.29,74816.69,0.0,-0.74975,0.0001,21.75696]
[1776667393728,45.29,74813.59,0.0,-0.75007,0.0001,21.7413]
[1776667394009,45.29,74813.59,0.0,-0.75007,0.0001,21.7413]
[1776667394192,45.29,74813.59,0.0,-0.75007,0.0001,21.7413]
[1776667396749,45.29,74803.24,0.0,-0.75114,0.0001,21.68907]
[1776667397756,45.29,74796.24,0.0,-0.75185,0.0001,21.65377]
[1776667399770,45.29,74791.43,0.0,-0.75234,0.0001,21.62958]
[1776667402791,45.29,74778.29,0.0,-0.75368,0.0001,21.56332]
[1776667403798,45.29,74777.13,0.0,-0.75379,0.0001,21.55757]
[1776667408840,45.28,74776.53,0.0,-0.75388,0.0001,21.5532]
[1776667410645,45.28,74777.15,0.0,-0.75382,0.0001,21.55608]
[1776667410688,45.28,74777.15,0.0,-0.75382,0.0001,21.55608]
[1776667410755,45.28,74777.15,0.0,-0.75382,0.0001,21.55608]
[1776667410807,45.28,74777.15,0.0,-0.75382,0.0001,21.55608]
[1776667410855,45.28,74775.63,0.0,-0.75398,0.0001,21.54811]
[1776667410943,45.28,74775.63,0.0,-0.75398,0.0001,21.54811]
[1776667413974,45.28,74774.3,0.0,-0.75414,0.0001,21.53775]
[1776667414979,45.28,74773.88,0.0,-0.75418,0.0001,21.53578]
[1776667415176,45.28,74773.88,0.0,-0.75418,0.0001,21.53578]
[1776667415278,45.28,74773.88,0.0,-0.75418,0.0001,21.53578]
[1776667415890,45.28,74790.96,0.0,-0.75244,0.0001,21.62239]
[1776667416897,45.28,74787.59,0.0,-0.75278,0.0001,21.60543]
[1776667417649,45.28,74787.59,0.0,-0.75278,0.0001,21.60543]
[1776667417700,45.28,74787.59,0.0,-0.75278,0.0001,21.60543]
[1776667417701,45.28,74787.59,0.0,-0.75278,0.0001,21.60543]
[1776667420766,45.28,74784.26,0.0,-0.75312,0.0001,21.58888]
[1776667420818,45.28,74784.26,0.0,-0.75312,0.0001,21.58888]
[1776667420925,45.28,74783.83,0.0,-0.75316,0.0001,21.58681]
[1776667420948,45.28,74783.83,0.0,-0.75316,0.0001,21.58681]
[1776667421932,45.28,74781.52,0.0,-0.75339,0.0001,21.57523]
[1776667422677,45.28,74781.52,0.0,-0.75339,0.0001,21.57523]
[1776667422687,45.28,74781.52,0.0,-0.75339,0.0001,21.57523]
[1776667423646,45.28,74781.52,0.0,-0.75339,0.0001,21.57535]
[1776667424954,45.29,74776.68,0.0,-0.75388,0.0001,21.55109]
[1776667425960,45.29,74766.6,0.0,-0.7549,0.0001,21.50011]
[1776667426967,45.29,74763.65,0.0,-0.75519,0.0001,21.48532]
[1776667428318,45.29,74763.65,0.0,-0.75519,0.0001,21.48532]
[1776667428370,45.29,74763.65,0.0,-0.75519,0.0001,21.48532]
[1776667428440,45.29,74763.65,0.0,-0.75519,0.0001,21.48532]
[1776667428571,45.29,74763.65,0.0,-0.75519,0.0001,21.48532]
[1776667428589,45.29,74763.65,0.0,-0.75519,0.0001,21.48532]
[1776667428688,45.29,74763.65,0.0,-0.75519,0.0001,21.48532]
[1776667428784,45.29,74761.69,0.0,-0.7554,0.0001,21.47499]
[1776667432136,45.28,74760.89,0.0,-0.75549,0.0001,21.4704]
[1776667432188,45.28,74760.89,0.0,-0.75549,0.0001,21.4704]
[1776667432191,45.28,74760.89,0.0,-0.75549,0.0001,21.4704]
[1776667432237,45.28,74758.91,0.0,-0.75569,0.0001,21.46033]
[1776667435631,45.28,74761.59,0.0,-0.75543,0.0001,21.47365]
[1776667435684,45.28,74761.59,0.0,-0.75543,0.0001,21.47365]
[1776667435694,45.28,74761.59,0.0,-0.75543,0.0001,21.47365]
[1776667435733,45.28,74767.11,0.0,-0.75486,0.0001,21.50214]
[1776667435988,45.28,74767.11,0.0,-0.75486,0.0001,21.50214]
[1776667436039,45.28,74767.11,0.0,-0.75486,0.0001,21.50214]
[1776667436191,45.28,74767.11,0.0,-0.75486,0.0001,21.50214]
[1776667441076,45.29,74768.77,0.0,-0.75467,0.0001,21.51136]
[1776667441172,45.29,74768.77,0.0,-0.75467,0.0001,21.51136]
[1776667441191,45.29,74768.77,0.0,-0.75467,0.0001,21.51136]
[1776667441231,45.29,74768.77,0.0,-0.75467,0.0001,21.51136]
[1776667441369,45.29,74768.77,0.0,-0.75467,0.0001,21.51136]
[1776667441441,45.29,74768.77,0.0,-0.75467,0.0001,21.51136]
[1776667441513,45.29,74768.77,0.0,-0.75467,0.0001,21.51136]
[1776667441695,45.29,74768.77,0.0,-0.75467,0.0001,21.51136]
[1776667441796,45.29,74764.17,0.0,-0.75513,0.0001,21.48842]
[1776667443563,45.29,74762.24,0.0,-0.75533,0.0001,21.47861]
[1776667443615,45.29,74762.24,0.0,-0.75533,0.0001,21.47861]
[1776667443696,45.29,74762.24,0.0,-0.75533,0.0001,21.47861]
[1776667443799,45.29,74767.49,0.0,-0.75478,0.0001,21.50572]
[1776667444260,45.29,74767.49,0.0,-0.75478,0.0001,21.50572]
[1776667444312,45.29,74767.49,0.0,-0.75478,0.0001,21.50572]
[1776667444366,45.29,74767.49,0.0,-0.75478,0.0001,21.50572]
[1776667447392,45.29,74770.7,0.0,-0.75445,0.0001,21.5224]
[1776667447440,45.29,74770.7,0.0,-0.75445,0.0001,21.5224]
[1776667447444,45.29,74770.7,0.0,-0.75445,0.0001,21.5224]
[1776667447493,45.29,74770.84,0.0,-0.75443,0.0001,21.5233]
[1776667448113,45.29,74770.84,0.0,-0.75443,0.0001,21.5233]
[1776667448165,45.29,74770.84,0.0,-0.75443,0.0001,21.5233]
[1776667448194,45.29,74770.84,0.0,-0.75443,0.0001,21.5233]
[1776667452277,45.3,74767.22,0.0,-0.75478,0.0001,21.50572]
[1776667452772,45.3,74767.22,0.0,-0.75478,0.0001,21.50572]
[1776667452824,45.3,74767.22,0.0,-0.75478,0.0001,21.50572]
[1776667452935,45.3,74767.22,0.0,-0.75478,0.0001,21.50572]
[1776667458184,45.3,74767.37,0.0,-0.75474,0.0001,21.50794]
[1776667459238,45.3,74767.37,0.0,-0.75474,0.0001,21.50794]
[1776667459290,45.3,74767.37,0.0,-0.75474,0.0001,21.50794]
[1776667459442,45.3,74767.37,0.0,-0.75474,0.0001,21.50794]
[1776667462214,45.31,74776.56,0.0,-0.75379,0.0001,21.55529]
[1776667463800,45.31,74776.56,0.0,-0.75379,0.0001,21.55529]
[1776667463852,45.31,74776.56,0.0,-0.75379,0.0001,21.55529]
[1776667463942,45.31,74776.56,0.0,-0.75379,0.0001,21.55529]
[1776667464228,45.31,74782.92,0.0,-0.75313,0.0001,21.58778]
[1776667469263,45.31,74786.16,0.0,-0.75279,0.0001,21.60467]
[1776667474298,45.31,74784.88,0.0,-0.75294,0.0001,21.59499]
[1776667481347,45.31,74789.56,0.0,-0.75245,0.0001,21.61925]
[1776667484370,45.31,74806.25,0.0,-0.75074,0.0001,21.7035]
[1776667485377,45.31,74814.74,0.0,-0.74987,0.0001,21.74612]
[1776667490411,45.31,74810.8,0.0,-0.75028,0.0001,21.72601]
[1776667495434,45.31,74809.54,0.0,-0.75041,0.0001,21.71947]
[1776667500482,45.31,74805.69,0.0,-0.75082,0.0001,21.69975]
[1776667502497,45.31,74798.54,0.0,-0.75155,0.0001,21.66365]
[1776667506525,45.31,74810.56,0.0,-0.75032,0.0001,21.72414]
[1776667508539,45.31,74810.43,0.0,-0.75033,0.0001,21.72344]
[1776667513574,45.31,74809.54,0.0,-0.75043,0.0001,21.71868]
[1776667518995,45.31,74809.41,0.0,-0.75045,0.0001,21.71779]
[1776667519618,45.31,74802.22,0.0,-0.75119,0.0001,21.68143]
[1776667522637,45.31,74799.48,0.0,-0.75147,0.0001,21.66759]
[1776667524651,45.31,74805.75,0.0,-0.75083,0.0001,21.69912]
[1776667527673,45.31,74797.4,0.0,-0.75169,0.0001,21.65695]
[1776667528680,45.31,74795.09,0.0,-0.75192,0.0001,21.64531]
[1776667532708,45.31,74791.05,0.0,-0.75236,0.0001,21.62139]
[1776667537743,45.31,74791.59,0.0,-0.7523,0.0001,21.62436]
[1776667540763,45.31,74795.97,0.0,-0.75185,0.0001,21.6466]
[1776667545799,45.31,74795.54,0.0,-0.75189,0.0001,21.64455]
[1776667550834,45.31,74791.55,0.0,-0.75229,0.0001,21.62466]
[1776667557882,45.31,74785.92,0.0,-0.75285,0.0001,21.59668]
[1776667562918,45.31,74787.31,0.0,-0.7527,0.0001,21.60413]
[1776667567953,45.32,74786.78,0.0,-0.75275,0.0001,21.60185]
[1776667569967,45.32,74780.64,0.0,-0.75337,0.0001,21.57097]
[1776667572988,45.32,74785.8,0.0,-0.75284,0.0001,21.59737]
[1776667578025,45.32,74784.81,0.0,-0.75293,0.0001,21.59277]
[1776667583059,45.32,74780.29,0.0,-0.75338,0.0001,21.57034]
[1776667584067,45.32,74772.73,0.0,-0.75415,0.0001,21.53217]
[1776667589103,45.32,74772.26,0.0,-0.75418,0.0001,21.53048]
[1776667592124,45.33,74766.65,0.0,-0.75477,0.0001,21.4988]
[1776667595144,45.33,74762.07,0.0,-0.75522,0.0001,21.47612]
[1776667596152,45.33,74765.68,0.0,-0.75485,0.0001,21.49464]
[1776667601186,45.33,74764.45,0.0,-0.75496,0.0001,21.48931]
[1776667604351,45.33,74764.45,0.0,-0.75496,0.0001,21.48931]
[1776667605199,45.34,74763.47,0.0,-0.75504,0.0001,21.48505]
[1776667605225,45.34,74763.47,0.0,-0.75504,0.0001,21.48505]
[1776667605446,45.34,74763.47,0.0,-0.75504,0.0001,21.48505]
[1776667605494,45.34,74763.46,0.0,-0.75504,0.0001,21.485]
[1776667608237,45.34,74768.35,0.0,-0.75454,0.0001,21.51031]
[1776667610343,45.34,74768.17,0.0,-0.75455,0.0001,21.50955]
[1776667610391,45.34,74768.17,0.0,-0.75455,0.0001,21.50955]
[1776667610437,45.34,74768.17,0.0,-0.75455,0.0001,21.50955]
[1776667610444,45.34,74768.31,0.0,-0.75453,0.0001,21.51041]
[1776667616292,45.34,74767.44,0.0,-0.7546,0.0001,21.50691]
[1776667617323,45.34,74767.44,0.0,-0.7546,0.0001,21.50691]
[1776667617403,45.34,74767.44,0.0,-0.7546,0.0001,21.50691]
[1776667617435,45.34,74767.44,0.0,-0.7546,0.0001,21.50691]
[1776667617536,45.34,74767.47,0.0,-0.7546,0.0001,21.50721]
[1776667623341,45.35,74765.55,0.0,-0.75477,0.0001,21.49836]
[1776667625730,45.35,74763.78,0.0,-0.75495,0.0001,21.48954]
[1776667625788,45.35,74763.78,0.0,-0.75495,0.0001,21.48954]
[1776667625937,45.35,74763.78,0.0,-0.75495,0.0001,21.48954]
[1776667626039,45.35,74763.87,0.0,-0.75493,0.0001,21.49034]
[1776667632404,45.35,74759.99,0.0,-0.75533,0.0001,21.47053]
[1776667633411,45.35,74755.59,0.0,-0.75578,0.0001,21.44798]
[1776667638446,45.35,74758.77,0.0,-0.75546,0.0001,21.46405]
[1776667639320,45.35,74758.77,0.0,-0.75546,0.0001,21.46405]
[1776667639453,45.35,74764.24,0.0,-0.7549,0.0001,21.49202]
[1776667642797,45.35,74767.32,0.0,-0.75458,0.0001,21.50797]
[1776667644488,45.35,74783.96,0.0,-0.75288,0.0001,21.59261]
[1776667645495,45.35,74791.12,0.0,-0.75215,0.0001,21.62879]
[1776667650530,45.35,74791.08,0.0,-0.75215,0.0001,21.6287]
[1776667655565,45.35,74794.25,0.0,-0.75185,0.0001,21.6411]
[1776667658586,45.35,74799.77,0.0,-0.75128,0.0001,21.66889]
[1776667663621,45.36,74801.84,0.0,-0.75105,0.0001,21.6805]
[1776667667063,45.36,74801.89,0.0,-0.75103,0.0001,21.68122]
[1776667667070,45.36,74801.89,0.0,-0.75103,0.0001,21.68122]
[1776667667192,45.36,74801.28,0.0,-0.75108,0.0001,21.67862]
[1776667667652,45.36,74808.12,0.0,-0.75038,0.0001,21.71298]
[1776667668659,45.37,74816.55,0.0,-0.74947,0.0001,21.75761]
[1776667669666,45.38,74821.01,0.0,-0.74897,0.0001,21.78188]
[1776667670673,45.39,74825.74,0.0,-0.74845,0.0001,21.80699]
[1776667671449,45.39,74825.74,0.0,-0.74845,0.0001,21.80699]
[1776667671501,45.39,74825.74,0.0,-0.74845,0.0001,21.80699]
[1776667671684,45.39,74825.74,0.0,-0.74845,0.0001,21.80699]
[1776667671690,45.39,74825.74,0.0,-0.74845,0.0001,21.80699]
[1776667671785,45.39,74830.64,0.0,-0.74794,0.0001,21.83194]
[1776667677722,45.39,74826.97,0.0,-0.74829,0.0001,21.81467]
[1776667682757,45.4,74828.53,0.0,-0.74811,0.0001,21.82352]
[1776667685440,45.4,74828.92,0.0,-0.74806,0.0001,21.82589]
[1776667685493,45.4,74828.92,0.0,-0.74806,0.0001,21.82589]
[1776667685687,45.4,74828.92,0.0,-0.74806,0.0001,21.82589]
[1776667685777,45.4,74829.06,0.0,-0.74804,0.0001,21.82701]
[1776667689806,45.41,74834.82,0.0,-0.74743,0.0001,21.85654]
[1776667692840,45.41,74844.66,0.0,-0.74641,0.0001,21.90584]
[1776667693836,45.41,74851.97,0.0,-0.74565,0.0001,21.9424]
[1776667694843,45.41,74844.46,0.0,-0.74642,0.0001,21.90519]
[1776667695851,45.41,74831.41,0.0,-0.74776,0.0001,21.84036]
[1776667696858,45.41,74824.39,0.0,-0.74848,0.0001,21.80552]
[1776667698399,45.41,74822.82,0.0,-0.74863,0.0001,21.79791]
[1776667703908,45.41,74823.76,0.0,-0.74856,0.0001,21.80159]
[1776667705688,45.41,74822.8,0.0,-0.74866,0.0001,21.79663]
[1776667705785,45.41,74822.8,0.0,-0.74866,0.0001,21.79663]
[1776667705935,45.41,74822.8,0.0,-0.74866,0.0001,21.79663]
[1776667706036,45.41,74824.39,0.0,-0.7485,0.0001,21.80441]
[1776667708943,45.41,74832.59,0.0,-0.74765,0.0001,21.84585]
[1776667709488,45.41,74832.59,0.0,-0.74765,0.0001,21.84585]
[1776667709540,45.41,74832.59,0.0,-0.74765,0.0001,21.84585]
[1776667709592,45.41,74832.59,0.0,-0.74765,0.0001,21.84585]
[1776667709672,45.41,74832.59,0.0,-0.74765,0.0001,21.84585]
[1776667709951,45.41,74841.94,0.0,-0.74668,0.0001,21.89257]
[1776667710957,45.41,74845.43,0.0,-0.74632,0.0001,21.91005]
[1776667711965,45.41,74847.56,0.0,-0.74612,0.0001,21.91709]
[1776667715993,45.41,74845.73,0.0,-0.7463,0.0001,21.90841]
[1776667719014,45.41,74846.28,0.0,-0.74624,0.0001,21.91148]
[1776667724049,45.42,74846.59,0.0,-0.74619,0.0001,21.91355]
[1776667725182,45.42,74846.59,0.0,-0.74619,0.0001,21.91355]
[1776667725234,45.42,74846.59,0.0,-0.74619,0.0001,21.91355]
[1776667725236,45.42,74846.59,0.0,-0.74619,0.0001,21.91355]
[1776667725436,45.42,74846.76,0.0,-0.74617,0.0001,21.9145]
[1776667726063,45.42,74846.48,0.0,-0.7462,0.0001,21.91321]
[1776667728080,45.42,74845.75,0.0,-0.74627,0.0001,21.90979]
[1776667729089,45.42,74844.84,0.0,-0.74636,0.0001,21.90537]
[1776667730095,45.42,74840.49,0.0,-0.74681,0.0001,21.88386]
[1776667732433,45.42,74840.26,0.0,-0.74683,0.0001,21.88285]
[1776667732554,45.42,74840.26,0.0,-0.74683,0.0001,21.88285]
[1776667732702,45.42,74840.26,0.0,-0.74683,0.0001,21.88285]
[1776667732791,45.42,74840.26,0.0,-0.74683,0.0001,21.88285]
[1776667732812,45.42,74840.26,0.0,-0.74683,0.0001,21.88285]
[1776667732939,45.42,74840.26,0.0,-0.74683,0.0001,21.88285]
[1776667733118,45.42,74838.14,0.0,-0.74704,0.0001,21.87256]
[1776667734125,45.42,74838.51,0.0,-0.747,0.0001,21.87454]
[1776667736139,45.42,74837.09,0.0,-0.74714,0.0001,21.86774]
[1776667737146,45.42,74836.12,0.0,-0.74724,0.0001,21.86305]
[1776667738153,45.42,74834.74,0.0,-0.74738,0.0001,21.85633]
[1776667739160,45.42,74834.18,0.0,-0.74743,0.0001,21.85369]
[1776667740167,45.42,74833.95,0.0,-0.74745,0.0001,21.85269]
[1776667741174,45.43,74833.53,0.0,-0.74749,0.0001,21.85075]
[1776667742499,45.43,74833.58,0.0,-0.74748,0.0001,21.85115]
[1776667743700,45.43,74833.48,0.0,-0.74749,0.0001,21.85081]
[1776667743752,45.43,74833.48,0.0,-0.74749,0.0001,21.85081]
[1776667743940,45.43,74833.48,0.0,-0.74749,0.0001,21.85081]
[1776667744195,45.43,74833.2,0.0,-0.74751,0.0001,21.84957]
[1776667745202,45.43,74831.91,0.0,-0.74764,0.0001,21.84329]
[1776667746209,45.43,74830.43,0.0,-0.74779,0.0001,21.83608]
[1776667747216,45.43,74813.85,0.0,-0.7495,0.0001,21.75306]
[1776667748224,45.43,74808.88,0.0,-0.75001,0.0001,21.72804]
[1776667752252,45.43,74798.97,0.0,-0.75103,0.0001,21.67788]
[1776667754266,45.42,74796.42,0.0,-0.75131,0.0001,21.66443]
[1776667761315,45.42,74794.03,0.0,-0.75156,0.0001,21.65185]
[1776667766350,45.42,74795.74,0.0,-0.7514,0.0001,21.65998]
[1776667767357,45.42,74803.25,0.0,-0.75063,0.0001,21.69773]
[1776667769371,45.42,74807.54,0.0,-0.75019,0.0001,21.71922]
[1776667771653,45.42,74807.33,0.0,-0.75021,0.0001,21.71814]
[1776667771692,45.42,74807.33,0.0,-0.75021,0.0001,21.71814]
[1776667771705,45.42,74807.33,0.0,-0.75021,0.0001,21.71814]
[1776667772147,45.42,74807.33,0.0,-0.75021,0.0001,21.71814]
[1776667772199,45.42,74807.33,0.0,-0.75021,0.0001,21.71814]
[1776667772247,45.42,74807.04,0.0,-0.75027,0.0001,21.71298]
[1776667773399,45.42,74802.35,0.0,-0.75075,0.0001,21.68945]
[1776667777229,45.42,74801.99,0.0,-0.75079,0.0001,21.68767]
[1776667777281,45.42,74801.99,0.0,-0.75079,0.0001,21.68767]
[1776667777293,45.42,74801.99,0.0,-0.75079,0.0001,21.68769]
[1776667777435,45.42,74801.99,0.0,-0.75079,0.0001,21.68769]
[1776667783802,45.42,74798.39,0.0,-0.75115,0.0001,21.66971]
[1776667783854,45.42,74798.39,0.0,-0.75115,0.0001,21.66971]
[1776667783934,45.42,74798.39,0.0,-0.75115,0.0001,21.66971]
[1776667784036,45.42,74797.96,0.0,-0.75119,0.0001,21.66762]
[1776667785483,45.42,74793.51,0.0,-0.75165,0.0001,21.64531]
[1776667790518,45.42,74791.6,0.0,-0.75183,0.0001,21.63605]
[1776667792133,45.42,74791.6,0.0,-0.75183,0.0001,21.63605]
[1776667792185,45.42,74791.6,0.0,-0.75183,0.0001,21.63605]
[1776667792195,45.42,74791.6,0.0,-0.75183,0.0001,21.63605]
[1776667792234,45.42,74791.58,0.0,-0.75182,0.0001,21.63675]
[1776667797568,45.43,74791.49,0.0,-0.75182,0.0001,21.63667]
[1776667799806,45.43,74791.49,0.0,-0.75182,0.0001,21.63667]
[1776667799888,45.43,74791.49,0.0,-0.75182,0.0001,21.63667]
[1776667799938,45.43,74791.49,0.0,-0.75182,0.0001,21.63667]
[1776667800016,45.43,74791.5,0.0,-0.75181,0.0001,21.63694]
[1776667802604,45.43,74787.04,0.0,-0.75227,0.0001,21.61465]
[1776667803610,45.43,74778.3,0.0,-0.75315,0.0001,21.57064]
[1776667807639,45.43,74775.21,0.0,-0.75346,0.0001,21.55539]
[1776667809236,45.43,74775.21,0.0,-0.75346,0.0001,21.55539]
[1776667809288,45.43,74775.21,0.0,-0.75346,0.0001,21.55539]
[1776667809290,45.43,74774.45,0.0,-0.75353,0.0001,21.55175]
[1776667809438,45.43,74774.45,0.0,-0.75353,0.0001,21.55175]
[1776667814170,45.43,74773.55,0.0,-0.75362,0.0001,21.54739]
[1776667814196,45.43,74773.55,0.0,-0.75362,0.0001,21.54739]
[1776667814212,45.43,74773.55,0.0,-0.75362,0.0001,21.54739]
[1776667814272,45.43,74773.7,0.0,-0.7536,0.0001,21.54844]
[1776667814681,45.43,74773.7,0.0,-0.7536,0.0001,21.54844]
[1776667814939,45.43,74773.7,0.0,-0.7536,0.0001,21.54844]
[1776667815037,45.43,74773.7,0.0,-0.7536,0.0001,21.54854]
[1776667820731,45.43,74772.86,0.0,-0.75367,0.0001,21.54476]
[1776667821451,45.43,74772.86,0.0,-0.75367,0.0001,21.54476]
[1776667821501,45.43,74772.86,0.0,-0.75367,0.0001,21.54476]
[1776667821696,45.43,74772.86,0.0,-0.75367,0.0001,21.54476]
[1776667821738,45.43,74773.05,0.0,-0.75365,0.0001,21.54582]
[1776667823756,45.43,74766.54,0.0,-0.75431,0.0001,21.51311]
[1776667826777,45.45,74761.59,0.0,-0.75475,0.0001,21.49078]
[1776667830575,45.45,74757.47,0.0,-0.75516,0.0001,21.47037]
[1776667830628,45.45,74757.47,0.0,-0.75516,0.0001,21.47037]
[1776667830706,45.45,74757.47,0.0,-0.75516,0.0001,21.47037]
[1776667830805,45.45,74756.8,0.0,-0.75523,0.0001,21.46714]
[1776667835840,45.45,74754.87,0.0,-0.75543,0.0001,21.45459]
[1776667837853,45.45,74746.31,0.0,-0.75628,0.0001,21.41155]
[1776667841070,45.46,74745.23,0.0,-0.75639,0.0001,21.40648]
[1776667841122,45.46,74745.23,0.0,-0.75639,0.0001,21.40648]
[1776667841194,45.46,74745.23,0.0,-0.75639,0.0001,21.40648]
[1776667841223,45.46,74743.49,0.0,-0.75655,0.0001,21.39809]
[1776667844903,45.46,74748.46,0.0,-0.75603,0.0001,21.42401]
[1776667848421,45.46,74746.93,0.0,-0.75618,0.0001,21.41686]
[1776667848450,45.46,74746.93,0.0,-0.75618,0.0001,21.41686]
[1776667848466,45.46,74746.93,0.0,-0.75618,0.0001,21.41686]
[1776667848519,45.46,74746.93,0.0,-0.75618,0.0001,21.41686]
[1776667848695,45.46,74746.93,0.0,-0.75618,0.0001,21.41686]
[1776667848931,45.46,74746.31,0.0,-0.75623,0.0001,21.41392]
[1776667851952,45.47,74741.07,0.0,-0.75675,0.0001,21.38796]
[1776667854644,45.47,74738.6,0.0,-0.75699,0.0001,21.37589]
[1776667854696,45.47,74738.6,0.0,-0.75699,0.0001,21.37589]
[1776667854940,45.47,74738.6,0.0,-0.75699,0.0001,21.37589]
[1776667855038,45.47,74739.28,0.0,-0.75691,0.0001,21.37985]
[1776667859403,45.47,74738.74,0.0,-0.75694,0.0001,21.3781]
[1776667859441,45.47,74738.74,0.0,-0.75694,0.0001,21.3781]
[1776667859511,45.47,74738.74,0.0,-0.75694,0.0001,21.3781]
[1776667860012,45.48,74738.46,0.0,-0.75697,0.0001,21.37693]
[1776667861847,45.48,74738.46,0.0,-0.75697,0.0001,21.37693]
[1776667861937,45.48,74738.46,0.0,-0.75697,0.0001,21.37693]
[1776667862036,45.48,74738.42,0.0,-0.75697,0.0001,21.37697]
[1776667866064,45.48,74743.51,0.0,-0.75643,0.0001,21.40402]
[1776667868346,45.48,74743.58,0.0,-0.75641,0.0001,21.40459]
[1776667868399,45.48,74743.58,0.0,-0.75641,0.0001,21.40459]
[1776667868355,45.48,74743.97,0.0,-0.75637,0.0001,21.40679]
[1776667868440,45.48,74743.97,0.0,-0.75637,0.0001,21.40679]
[1776667869085,45.48,74744.08,0.0,-0.75636,0.0001,21.40756]
[1776667878348,45.49,74743.25,0.0,-0.75642,0.0001,21.40421]
[1776667878372,45.49,74743.25,0.0,-0.75642,0.0001,21.40421]
[1776667878442,45.49,74743.09,0.0,-0.75641,0.0001,21.4045]
[1776667879155,45.49,74741.91,0.0,-0.75653,0.0001,21.39874]
[1776667879937,45.49,74741.91,0.0,-0.75653,0.0001,21.39874]
[1776667880190,45.49,74741.91,0.0,-0.75653,0.0001,21.39874]
[1776667880290,45.49,74740.63,0.0,-0.75665,0.0001,21.39248]
[1776667887211,45.5,74740.99,0.0,-0.75658,0.0001,21.39597]
[1776667889017,45.5,74740.85,0.0,-0.75659,0.0001,21.39549]
[1776667889065,45.5,74740.85,0.0,-0.75659,0.0001,21.39549]
[1776667889194,45.5,74740.85,0.0,-0.75659,0.0001,21.39549]
[1776667889226,45.5,74740.47,0.0,-0.75662,0.0001,21.3938]
[1776667894261,45.51,74739.92,0.0,-0.75668,0.0001,21.3885]
[1776667895064,45.51,74739.92,0.0,-0.75668,0.0001,21.3885]
[1776667895117,45.51,74739.92,0.0,-0.75668,0.0001,21.3885]
[1776667895202,45.51,74739.92,0.0,-0.75668,0.0001,21.3885]
[1776667895267,45.51,74740.55,0.0,-0.75661,0.0001,21.39194]
[1776667902317,45.52,74739.25,0.0,-0.75671,0.0001,21.38701]
[1776667904875,45.52,74738.74,0.0,-0.75675,0.0001,21.3849]
[1776667904927,45.52,74738.74,0.0,-0.75675,0.0001,21.3849]
[1776667904941,45.52,74738.74,0.0,-0.75675,0.0001,21.3849]
[1776667905338,45.52,74738.62,0.0,-0.75676,0.0001,21.38453]
[1776667910373,45.52,74736.18,0.0,-0.75698,0.0001,21.37337]
[1776667917237,45.52,74736.18,0.0,-0.75698,0.0001,21.37337]
[1776667917289,45.52,74736.18,0.0,-0.75698,0.0001,21.37337]
[1776667917443,45.52,74736.18,0.0,-0.75698,0.0001,21.37337]
[1776667917339,45.53,74736.18,0.0,-0.75694,0.0001,21.3751]
[1776667917504,45.53,74736.18,0.0,-0.75694,0.0001,21.3751]
[1776667919436,45.53,74727.38,0.0,-0.75781,0.0001,21.3309]
[1776667919615,45.53,74727.38,0.0,-0.75781,0.0001,21.3309]
[1776667924406,45.54,74723.32,0.0,-0.7582,0.0001,21.31147]
[1776667924451,45.54,74723.32,0.0,-0.7582,0.0001,21.31147]
[1776667924409,45.54,74723.32,0.0,-0.75819,0.0001,21.31179]
[1776667924472,45.54,74723.16,0.0,-0.75821,0.0001,21.31098]
[1776667926120,45.54,74723.16,0.0,-0.75821,0.0001,21.31098]
[1776667929127,45.54,74725.47,0.0,-0.75796,0.0001,21.32364]
[1776667929179,45.54,74725.47,0.0,-0.75796,0.0001,21.32364]
[1776667929191,45.54,74725.47,0.0,-0.75796,0.0001,21.32364]
[1776667929212,45.57,74733.99,0.0,-0.75699,0.0001,21.37231]
[1776667931624,45.58,74735.55,0.0,-0.75678,0.0001,21.38247]
[1776667931676,45.58,74735.55,0.0,-0.75678,0.0001,21.38247]
[1776667931696,45.58,74735.55,0.0,-0.75678,0.0001,21.38247]
[1776667931777,45.58,74742.2,0.0,-0.75606,0.0001,21.41841]
[1776667936731,45.61,74743.46,0.0,-0.75579,0.0001,21.43186]
[1776667936892,45.61,74743.46,0.0,-0.75579,0.0001,21.43186]
[1776667936939,45.61,74743.46,0.0,-0.75579,0.0001,21.43186]
[1776667936969,45.62,74738.22,0.0,-0.75628,0.0001,21.40705]
[1776667942597,45.63,74740.1,0.0,-0.75606,0.0001,21.41776]
[1776667947633,45.66,74743.05,0.0,-0.7556,0.0001,21.44053]
[1776667952668,45.68,74742.52,0.0,-0.75558,0.0001,21.43873]
[1776667958710,45.69,74742.17,0.0,-0.75557,0.0001,21.43911]
[1776667963744,45.69,74738.92,0.0,-0.75589,0.0001,21.42345]
[1776667964752,45.7,74734.93,0.0,-0.75625,0.0001,21.40491]
[1776667969787,45.7,74732.61,0.0,-0.75647,0.0001,21.39413]
[1776667974822,45.71,74731.3,0.0,-0.75658,0.0001,21.38845]
[1776667980864,45.71,74732.16,0.0,-0.75647,0.0001,21.39393]
[1776667981871,45.71,74735.94,0.0,-0.75608,0.0001,21.4132]
[1776667984892,45.71,74739.59,0.0,-0.75571,0.0001,21.43207]
[1776667989927,45.72,74740.27,0.0,-0.75562,0.0001,21.4362]
[1776667994961,45.72,74741.05,0.0,-0.75553,0.0001,21.44082]
[1776667999997,45.72,74740.12,0.0,-0.75561,0.0001,21.43685]
[1776668005032,45.72,74740.47,0.0,-0.75556,0.0001,21.43935]
[1776668010067,45.73,74739.24,0.0,-0.75567,0.0001,21.4339]
[1776668015102,45.73,74741.14,0.0,-0.75549,0.0001,21.44057]
[1776668018123,45.73,74748.16,0.0,-0.75477,0.0001,21.47635]
[1776668019129,45.74,74752.45,0.0,-0.7543,0.0001,21.49946]
[1776668024165,45.74,74745.59,0.0,-0.75499,0.0001,21.46533]
[1776668029204,45.74,74750.04,0.0,-0.75453,0.0001,21.48819]
[1776668034239,45.74,74750.38,0.0,-0.75449,0.0001,21.49025]
[1776668039275,45.75,74748.44,0.0,-0.75467,0.0001,21.48089]
[1776668044310,45.75,74748.5,0.0,-0.75466,0.0001,21.48162]
[1776668047330,45.75,74752.63,0.0,-0.75424,0.0001,21.5026]
[1776668049345,45.75,74765.83,0.0,-0.7529,0.0001,21.56891]
[1776668050352,45.75,74765.77,0.0,-0.75291,0.0001,21.5686]
[1776668051359,45.75,74770.0,0.0,-0.75248,0.0001,21.58977]
[1776668052366,45.75,74775.4,0.0,-0.75194,0.0001,21.61674]
[1776668057400,45.75,74774.48,0.0,-0.75204,0.0001,21.61184]
[1776668062436,45.75,74773.8,0.0,-0.75211,0.0001,21.60819]
[1776668067471,45.75,74771.56,0.0,-0.75234,0.0001,21.59674]
[1776668068478,45.75,74765.6,0.0,-0.75295,0.0001,21.56687]
[1776668070492,45.75,74754.26,0.0,-0.75409,0.0001,21.50999]
[1776668071499,45.75,74752.71,0.0,-0.75427,0.0001,21.49858]
[1776668073512,45.75,74745.53,0.0,-0.75499,0.0001,21.46263]
[1776668075527,45.75,74741.4,0.0,-0.7554,0.0001,21.44208]
[1776668081448,45.75,74740.59,0.0,-0.75547,0.0001,21.43854]
[1776668086626,45.75,74738.02,0.0,-0.75571,0.0001,21.42655]
[1776668091661,45.76,74738.41,0.0,-0.75566,0.0001,21.42923]
[1776668096696,45.76,74737.18,0.0,-0.75576,0.0001,21.42379]
[1776668101731,45.76,74737.73,0.0,-0.75569,0.0001,21.42736]
[1776668106767,45.77,74735.21,0.0,-0.75593,0.0001,21.4155]
[1776668108781,45.77,74730.63,0.0,-0.75638,0.0001,21.39278]
[1776668113815,45.77,74729.4,0.0,-0.75648,0.0001,21.38761]
[1776668118851,45.78,74731.28,0.0,-0.75627,0.0001,21.39811]
[1776668123886,45.78,74731.45,0.0,-0.75623,0.0001,21.39995]
[1776668128921,45.78,74732.89,0.0,-0.75607,0.0001,21.40815]
[1776668133956,45.79,74732.13,0.0,-0.75615,0.0001,21.40159]
[1776668136977,45.79,74736.34,0.0,-0.75572,0.0001,21.42337]
[1776668137983,45.79,74741.1,0.0,-0.75523,0.0001,21.44749]
[1776668139998,45.79,74733.27,0.0,-0.75602,0.0001,21.40839]
[1776668144026,45.8,74730.22,0.0,-0.7563,0.0001,21.39382]
[1776668149061,45.8,74728.91,0.0,-0.75641,0.0001,21.38826]
[1776668152082,45.8,74734.54,0.0,-0.75584,0.0001,21.41725]
[1776668157117,45.81,74734.64,0.0,-0.75581,0.0001,21.41859]
[1776668163160,45.81,74730.77,0.0,-0.75617,0.0001,21.40024]
[1776668164167,45.81,74725.31,0.0,-0.75672,0.0001,21.37292]
[1776668168197,45.82,74715.22,0.0,-0.75771,0.0001,21.32288]
[1776668170211,45.82,74710.21,0.0,-0.7582,0.0001,21.29766]
[1776668175246,45.81,74709.09,0.0,-0.75833,0.0001,21.29146]
[1776668176253,45.81,74702.45,0.0,-0.75899,0.0001,21.25774]
[1776668178270,45.81,74693.89,0.0,-0.75985,0.0001,21.21418]
[1776668179277,45.81,74687.71,0.0,-0.76046,0.0001,21.18274]
[1776668181290,45.81,74684.79,0.0,-0.76075,0.0001,21.16792]
[1776668183314,45.81,74701.38,0.0,-0.7591,0.0001,21.25216]
[1776668183975,45.81,74701.38,0.0,-0.7591,0.0001,21.25216]
[1776668184147,45.81,74701.38,0.0,-0.7591,0.0001,21.25216]
[1776668184312,45.81,74713.67,0.0,-0.75787,0.0001,21.3144]
[1776668185322,45.81,74752.75,0.0,-0.75395,0.0001,21.51105]
[1776668186327,45.81,74767.43,0.0,-0.75247,0.0001,21.5848]
[1776668187351,45.81,74767.43,0.0,-0.75247,0.0001,21.5848]
[1776668187370,45.81,74786.18,0.0,-0.75057,0.0001,21.67835]
[1776668188471,45.81,74786.18,0.0,-0.75057,0.0001,21.67835]
[1776668188525,45.81,74776.29,0.0,-0.75157,0.0001,21.62898]
[1776668189355,45.81,74756.2,0.0,-0.7536,0.0001,21.52858]
[1776668190365,45.81,74753.33,0.0,-0.75389,0.0001,21.51414]
[1776668191372,45.81,74754.22,0.0,-0.75383,0.0001,21.51497]
[1776668191990,45.81,74754.22,0.0,-0.75383,0.0001,21.51497]
[1776668192379,45.81,74762.02,0.0,-0.75304,0.0001,21.55408]
[1776668193963,45.81,74761.16,0.0,-0.75313,0.0001,21.54983]
[1776668194393,45.81,74759.29,0.0,-0.75331,0.0001,21.54048]
[1776668195401,45.81,74763.71,0.0,-0.75287,0.0001,21.56261]
[1776668195992,45.81,74763.71,0.0,-0.75287,0.0001,21.56261]
[1776668196407,45.81,74782.19,0.0,-0.751,0.0001,21.65485]
[1776668198433,45.81,74783.43,0.0,-0.75087,0.0001,21.66092]
[1776668199431,45.81,74796.46,0.0,-0.74955,0.0001,21.7256]
[1776668201445,45.81,74794.03,0.0,-0.74981,0.0001,21.71325]
[1776668202452,45.81,74784.05,0.0,-0.75083,0.0001,21.66329]
[1776668203459,45.81,74775.59,0.0,-0.75168,0.0001,21.62113]
[1776668204466,45.81,74773.68,0.0,-0.75188,0.0001,21.61149]
[1776668205473,45.81,74775.69,0.0,-0.75168,0.0001,21.6214]
[1776668210508,45.81,74772.44,0.0,-0.75201,0.0001,21.60486]
[1776668215543,45.81,74783.16,0.0,-0.75094,0.0001,21.658]
[1776668216550,45.81,74780.22,0.0,-0.75124,0.0001,21.64324]
[1776668221586,45.8,74773.73,0.0,-0.7519,0.0001,21.61036]
[1776668222593,45.8,74764.3,0.0,-0.75286,0.0001,21.56318]
[1776668223600,45.8,74761.63,0.0,-0.75313,0.0001,21.5498]
[1776668227628,45.8,74771.48,0.0,-0.75213,0.0001,21.59903]
[1776668229642,45.8,74777.61,0.0,-0.75152,0.0001,21.6295]
[1776668233670,45.8,74770.82,0.0,-0.75221,0.0001,21.5953]
[1776668238705,45.8,74777.34,0.0,-0.75156,0.0001,21.62758]
[1776668240351,45.8,74777.61,0.0,-0.75153,0.0001,21.62884]
[1776668240403,45.8,74777.61,0.0,-0.75153,0.0001,21.62884]
[1776668240439,45.8,74777.61,0.0,-0.75153,0.0001,21.62884]
[1776668241943,45.8,74774.32,0.0,-0.75187,0.0001,21.61224]
[1776668242735,45.8,74784.36,0.0,-0.75085,0.0001,21.66222]
[1776668243744,45.8,74790.68,0.0,-0.75021,0.0001,21.69354]
[1776668246763,45.8,74785.2,0.0,-0.75078,0.0001,21.66581]
[1776668247770,45.8,74778.72,0.0,-0.75144,0.0001,21.6334]
[1776668248915,45.8,74777.89,0.0,-0.75153,0.0001,21.62916]
[1776668248944,45.8,74777.89,0.0,-0.75153,0.0001,21.62916]
[1776668248962,45.8,74777.89,0.0,-0.75153,0.0001,21.62916]
[1776668249563,45.8,74777.89,0.0,-0.75153,0.0001,21.62916]
[1776668249784,45.8,74803.15,0.0,-0.74896,0.0001,21.7547]
[1776668250796,45.8,74812.07,0.0,-0.74805,0.0001,21.7989]
[1776668251803,45.8,74805.44,0.0,-0.74876,0.0001,21.76213]
[1776668253592,45.79,74805.41,0.0,-0.74877,0.0001,21.76176]
[1776668253817,45.79,74813.72,0.0,-0.74793,0.0001,21.80268]
[1776668255479,45.79,74814.78,0.0,-0.74782,0.0001,21.80805]
[1776668255554,45.79,74814.78,0.0,-0.74781,0.0001,21.80818]
[1776668255831,45.79,74819.21,0.0,-0.74736,0.0001,21.83007]
[1776668259479,45.8,74821.66,0.0,-0.74711,0.0001,21.84237]
[1776668259504,45.8,74822.77,0.0,-0.74699,0.0001,21.84802]
[1776668261960,45.8,74832.02,0.0,-0.74604,0.0001,21.89372]
[1776668262925,45.8,74842.98,0.0,-0.74492,0.0001,21.94762]
[1776668264923,45.8,74844.14,0.0,-0.7448,0.0001,21.95336]
[1776668268943,45.8,74838.84,0.0,-0.74534,0.0001,21.92719]
[1776668273978,45.8,74838.73,0.0,-0.74535,0.0001,21.92666]
[1776668279013,45.8,74836.03,0.0,-0.74563,0.0001,21.91331]
[1776668281028,45.8,74821.61,0.0,-0.74711,0.0001,21.84225]
[1776668282035,45.79,74813.38,0.0,-0.74796,0.0001,21.80126]
[1776668284049,45.79,74802.0,0.0,-0.74913,0.0001,21.74435]
[1776668285056,45.79,74799.62,0.0,-0.74937,0.0001,21.73233]
[1776668290091,45.79,74800.5,0.0,-0.7493,0.0001,21.73572]
[1776668293112,45.78,74795.97,0.0,-0.74978,0.0001,21.71266]
[1776668296133,45.78,74801.0,0.0,-0.74928,0.0001,21.73712]
[1776668297140,45.78,74805.39,0.0,-0.74883,0.0001,21.75872]
[1776668299154,45.78,74811.0,0.0,-0.74827,0.0001,21.78609]
[1776668301169,45.78,74815.8,0.0,-0.74779,0.0001,21.80937]
[1776668303723,45.78,74816.4,0.0,-0.74774,0.0001,21.81209]
[1776668303775,45.78,74816.4,0.0,-0.74774,0.0001,21.81209]
[1776668303940,45.78,74816.4,0.0,-0.74774,0.0001,21.81209]
[1776668308712,45.77,74817.15,0.0,-0.74769,0.0001,21.81452]
[1776668308780,45.77,74817.15,0.0,-0.74769,0.0001,21.81452]
[1776668308941,45.77,74817.15,0.0,-0.74769,0.0001,21.81452]
[1776668309999,45.77,74817.12,0.0,-0.7477,0.0001,21.81387]
[1776668310051,45.77,74817.12,0.0,-0.7477,0.0001,21.81387]
[1776668310195,45.77,74817.12,0.0,-0.7477,0.0001,21.81387]
[1776668310238,45.77,74817.12,0.0,-0.74771,0.0001,21.81362]
[1776668312246,45.76,74808.04,0.0,-0.74867,0.0001,21.7645]
[1776668314260,45.76,74803.62,0.0,-0.74913,0.0001,21.74218]
[1776668317182,45.76,74802.33,0.0,-0.74927,0.0001,21.73542]
[1776668317199,45.76,74802.33,0.0,-0.74927,0.0001,21.73542]
[1776668317235,45.76,74802.33,0.0,-0.74927,0.0001,21.73542]
[1776668319682,45.76,74801.61,0.0,-0.74935,0.0001,21.73152]
[1776668319701,45.76,74801.61,0.0,-0.74935,0.0001,21.73152]
[1776668319856,45.76,74801.61,0.0,-0.74935,0.0001,21.73152]
[1776668319904,45.76,74801.61,0.0,-0.74935,0.0001,21.73152]
[1776668319940,45.76,74801.61,0.0,-0.74935,0.0001,21.73152]
[1776668319898,45.76,74801.97,0.0,-0.74932,0.0001,21.73298]
[1776668320304,45.76,74802.11,0.0,-0.74931,0.0001,21.73368]
[1776668322318,45.76,74809.53,0.0,-0.74856,0.0001,21.77017]
[1776668323139,45.76,74809.53,0.0,-0.74856,0.0001,21.77017]
[1776668323191,45.76,74809.53,0.0,-0.74856,0.0001,21.77017]
[1776668323445,45.76,74809.53,0.0,-0.74856,0.0001,21.77017]
[1776668327002,45.75,74810.68,0.0,-0.74846,0.0001,21.7751]
[1776668327008,45.75,74810.68,0.0,-0.74846,0.0001,21.7751]
[1776668327195,45.75,74810.68,0.0,-0.74846,0.0001,21.7751]
[1776668327611,45.75,74810.68,0.0,-0.74846,0.0001,21.7751]
[1776668327663,45.75,74810.68,0.0,-0.74846,0.0001,21.7751]
[1776668327695,45.75,74810.68,0.0,-0.74846,0.0001,21.7751]
[1776668327764,45.75,74810.73,0.0,-0.74846,0.0001,21.77494]
[1776668333395,45.75,74809.95,0.0,-0.74856,0.0001,21.77009]
[1776668335409,45.75,74805.5,0.0,-0.74902,0.0001,21.74762]
[1776668336386,45.75,74805.5,0.0,-0.74902,0.0001,21.74762]
[1776668336397,45.75,74805.5,0.0,-0.74902,0.0001,21.74762]
[1776668336441,45.75,74805.5,0.0,-0.74902,0.0001,21.74762]
[1776668336539,45.74,74800.93,0.0,-0.7495,0.0001,21.72457]
[1776668339139,45.74,74801.71,0.0,-0.74942,0.0001,21.7283]
[1776668339141,45.74,74801.71,0.0,-0.74942,0.0001,21.7283]
[1776668339193,45.74,74801.71,0.0,-0.74942,0.0001,21.7283]
[1776668339437,45.74,74801.51,0.0,-0.74944,0.0001,21.72716]
[1776668343911,45.74,74802.29,0.0,-0.74937,0.0001,21.73059]
[1776668343937,45.74,74802.29,0.0,-0.74937,0.0001,21.73059]
[1776668347458,45.74,74801.15,0.0,-0.74951,0.0001,21.72419]
[1776668347462,45.74,74801.15,0.0,-0.74951,0.0001,21.72419]
[1776668347693,45.74,74801.15,0.0,-0.74951,0.0001,21.72419]
[1776668347792,45.74,74801.3,0.0,-0.74949,0.0001,21.72479]
[1776668354542,45.73,74800.6,0.0,-0.74959,0.0001,21.72031]
[1776668355427,45.73,74800.6,0.0,-0.74959,0.0001,21.72031]
[1776668355438,45.73,74800.6,0.0,-0.74959,0.0001,21.72031]
[1776668355480,45.73,74800.6,0.0,-0.74959,0.0001,21.72031]
[1776668358101,45.73,74800.09,0.0,-0.74965,0.0001,21.71735]
[1776668358191,45.73,74800.09,0.0,-0.74965,0.0001,21.71735]
[1776668360941,45.73,74800.09,0.0,-0.74965,0.0001,21.71735]
[1776668360972,45.73,74800.09,0.0,-0.74965,0.0001,21.71735]
[1776668360952,45.73,74800.13,0.0,-0.74965,0.0001,21.71714]
[1776668361194,45.73,74800.13,0.0,-0.74965,0.0001,21.71714]
[1776668361438,45.73,74800.13,0.0,-0.74965,0.0001,21.71714]
[1776668361591,45.73,74801.72,0.0,-0.74949,0.0001,21.7249]
[1776668365619,45.73,74818.76,0.0,-0.74777,0.0001,21.80887]
[1776668366626,45.73,74825.01,0.0,-0.74713,0.0001,21.83966]
[1776668368675,45.72,74822.85,0.0,-0.74736,0.0001,21.82881]
[1776668368703,45.72,74822.85,0.0,-0.74736,0.0001,21.82881]
[1776668368722,45.72,74822.85,0.0,-0.74736,0.0001,21.82881]
[1776668372002,45.72,74820.18,0.0,-0.74764,0.0001,21.81496]
[1776668372049,45.72,74818.52,0.0,-0.74784,0.0001,21.80284]
[1776668372191,45.72,74818.52,0.0,-0.74784,0.0001,21.80284]
[1776668372249,45.72,74818.52,0.0,-0.74784,0.0001,21.80284]
[1776668372442,45.72,74818.52,0.0,-0.74784,0.0001,21.80284]
[1776668372668,45.72,74818.12,0.0,-0.74789,0.0001,21.80064]
[1776668376696,45.72,74824.84,0.0,-0.74722,0.0001,21.83306]
[1776668377703,45.72,74835.18,0.0,-0.74616,0.0001,21.88406]
[1776668378710,45.72,74836.27,0.0,-0.74605,0.0001,21.88929]
[1776668382273,45.71,74833.09,0.0,-0.7464,0.0001,21.87284]
[1776668382319,45.71,74833.09,0.0,-0.7464,0.0001,21.87284]
[1776668382441,45.71,74833.09,0.0,-0.7464,0.0001,21.87284]
[1776668385770,45.71,74823.2,0.0,-0.74744,0.0001,21.82279]
[1776668387784,45.7,74817.97,0.0,-0.74798,0.0001,21.7964]
[1776668390696,45.7,74817.12,0.0,-0.74808,0.0001,21.79175]
[1776668390746,45.7,74817.12,0.0,-0.74808,0.0001,21.79175]
[1776668390939,45.7,74817.12,0.0,-0.74808,0.0001,21.79175]
[1776668396850,45.7,74818.52,0.0,-0.74797,0.0001,21.79719]
[1776668397564,45.7,74818.52,0.0,-0.74797,0.0001,21.79719]
[1776668397610,45.7,74818.52,0.0,-0.74797,0.0001,21.79719]
[1776668397688,45.7,74818.52,0.0,-0.74797,0.0001,21.79719]
[1776668397853,45.7,74818.83,0.0,-0.74794,0.0001,21.79851]
[1776668401398,45.69,74818.65,0.0,-0.74797,0.0001,21.79716]
[1776668400879,45.69,74838.25,0.0,-0.74596,0.0001,21.8941]
[1776668401903,45.69,74878.79,0.0,-0.74178,0.0001,22.09314]
[1776668402927,45.69,74873.14,0.0,-0.74237,0.0001,22.0653]
[1776668403925,45.69,74842.33,0.0,-0.74556,0.0001,21.91334]
[1776668405001,45.69,74842.33,0.0,-0.74556,0.0001,21.91334]
[1776668405054,45.69,74840.57,0.0,-0.74575,0.0001,21.90431]
[1776668410975,45.68,74846.82,0.0,-0.74515,0.0001,21.93315]
[1776668411982,45.68,74861.98,0.0,-0.74359,0.0001,22.00771]
[1776668412989,45.68,74859.95,0.0,-0.7438,0.0001,21.99768]
[1776668418027,45.68,74863.51,0.0,-0.74344,0.0001,22.01489]
[1776668420041,45.68,74866.68,0.0,-0.74312,0.0001,22.03027]
[1776668425079,45.67,74854.74,0.0,-0.74436,0.0001,21.97119]
[1776668427093,45.67,74850.78,0.0,-0.74477,0.0001,21.95166]
[1776668428704,45.67,74850.66,0.0,-0.74478,0.0001,21.95106]
[1776668428850,45.67,74850.66,0.0,-0.74478,0.0001,21.95106]
[1776668428941,45.67,74850.66,0.0,-0.74478,0.0001,21.95106]
[1776668434584,45.67,74852.46,0.0,-0.74462,0.0001,21.95617]
[1776668434636,45.67,74852.46,0.0,-0.74462,0.0001,21.95617]
[1776668434691,45.67,74852.46,0.0,-0.74462,0.0001,21.95617]
[1776668439178,45.67,74847.54,0.0,-0.74513,0.0001,21.93182]
[1776668440396,45.67,74847.54,0.0,-0.74513,0.0001,21.93182]
[1776668440440,45.67,74847.54,0.0,-0.74513,0.0001,21.93182]
[1776668440664,45.67,74847.54,0.0,-0.74513,0.0001,21.93182]
[1776668440766,45.67,74843.11,0.0,-0.74558,0.0001,21.91004]
[1776668443205,45.67,74848.23,0.0,-0.74506,0.0001,21.93533]
[1776668445219,45.67,74868.19,0.0,-0.743,0.0001,22.03342]
[1776668446227,45.67,74863.93,0.0,-0.74344,0.0001,22.01244]
[1776668447268,45.67,74863.93,0.0,-0.74344,0.0001,22.01244]
[1776668447375,45.67,74863.93,0.0,-0.74344,0.0001,22.01244]
[1776668447441,45.67,74863.93,0.0,-0.74344,0.0001,22.01244]
[1776668449248,45.67,74871.2,0.0,-0.74269,0.0001,22.04786]
[1776668451792,45.67,74880.99,0.0,-0.74169,0.0001,22.09554]
[1776668453297,45.67,74881.69,0.0,-0.74162,0.0001,22.09866]
[1776668454262,45.67,74881.69,0.0,-0.74162,0.0001,22.09866]
[1776668454343,45.67,74881.69,0.0,-0.74162,0.0001,22.09866]
[1776668454439,45.67,74881.69,0.0,-0.74162,0.0001,22.09866]
[1776668459254,45.67,74881.46,0.0,-0.74166,0.0001,22.09683]
[1776668459368,45.67,74881.46,0.0,-0.74166,0.0001,22.09683]
[1776668459436,45.67,74881.46,0.0,-0.74166,0.0001,22.09683]
[1776668461517,45.67,74883.28,0.0,-0.74148,0.0001,22.10541]
[1776668466390,45.66,74875.39,0.0,-0.74231,0.0001,22.06604]
[1776668467397,45.66,74870.55,0.0,-0.74282,0.0001,22.04221]
[1776668468404,45.66,74865.86,0.0,-0.7433,0.0001,22.01912]
[1776668472431,45.66,74851.64,0.0,-0.74478,0.0001,21.94899]
[1776668473439,45.66,74849.66,0.0,-0.74498,0.0001,21.93924]
[1776668476460,45.66,74841.33,0.0,-0.74583,0.0001,21.89824]
[1776668477467,45.66,74835.37,0.0,-0.74643,0.0001,21.86937]
[1776668479485,45.66,74830.06,0.0,-0.74697,0.0001,21.84329]
[1776668481498,45.66,74822.29,0.0,-0.74777,0.0001,21.80506]
[1776668486533,45.67,74823.98,0.0,-0.74758,0.0001,21.81419]
[1776668488547,45.67,74833.63,0.0,-0.74658,0.0001,21.86225]
[1776668489554,45.67,74825.46,0.0,-0.74742,0.0001,21.82192]
[1776668491569,45.67,74822.83,0.0,-0.74771,0.0001,21.80541]
[1776668496603,45.67,74823.94,0.0,-0.74758,0.0001,21.8117]
[1776668500310,45.68,74823.7,0.0,-0.74759,0.0001,21.81098]
[1776668500326,45.68,74823.7,0.0,-0.74759,0.0001,21.81098]
[1776668500440,45.68,74823.7,0.0,-0.74759,0.0001,21.81098]
[1776668500631,45.68,74823.34,0.0,-0.74762,0.0001,21.80935]
[1776668502645,45.68,74833.73,0.0,-0.74655,0.0001,21.86107]
[1776668506673,45.68,74838.32,0.0,-0.74607,0.0001,21.88415]
[1776668508687,45.68,74844.39,0.0,-0.74544,0.0001,21.91423]
[1776668509694,45.68,74853.83,0.0,-0.74447,0.0001,21.96107]
[1776668510701,45.68,74854.92,0.0,-0.74436,0.0001,21.9663]
[1776668515737,45.68,74854.27,0.0,-0.74444,0.0001,21.96226]
[1776668520772,45.68,74850.79,0.0,-0.74481,0.0001,21.9446]
[1776668522786,45.68,74856.46,0.0,-0.74423,0.0001,21.9725]
[1776668523793,45.68,74861.4,0.0,-0.74372,0.0001,21.99677]
[1776668524800,45.68,74853.6,0.0,-0.74452,0.0001,21.95841]
[1776668525807,45.67,74840.88,0.0,-0.74583,0.0001,21.89569]
[1776668527821,45.68,74840.34,0.0,-0.74589,0.0001,21.89308]
[1776668532856,45.68,74841.34,0.0,-0.74578,0.0001,21.89837]
[1776668533863,45.68,74847.22,0.0,-0.74517,0.0001,21.92743]
[1776668537892,45.68,74855.09,0.0,-0.74436,0.0001,21.96635]
[1776668541920,45.68,74850.26,0.0,-0.74485,0.0001,21.9426]
[1776668546955,45.68,74851.45,0.0,-0.74473,0.0001,21.94853]
[1776668547467,45.68,74851.45,0.0,-0.74473,0.0001,21.94853]
[1776668547689,45.68,74851.45,0.0,-0.74473,0.0001,21.94853]
[1776668547787,45.68,74851.45,0.0,-0.74473,0.0001,21.94853]
[1776668547935,45.68,74851.45,0.0,-0.74473,0.0001,21.94853]
[1776668547961,45.68,74857.72,0.0,-0.74408,0.0001,21.97937]
[1776668548969,45.68,74868.34,0.0,-0.74299,0.0001,22.03146]
[1776668549976,45.68,74869.11,0.0,-0.74291,0.0001,22.03515]
[1776668555077,45.68,74869.45,0.0,-0.74291,0.0001,22.03283]
[1776668555130,45.68,74869.45,0.0,-0.74291,0.0001,22.03283]
[1776668555192,45.68,74869.45,0.0,-0.74291,0.0001,22.03283]
[1776668555232,45.68,74869.58,0.0,-0.7429,0.0001,22.03339]
[1776668557025,45.68,74865.16,0.0,-0.74336,0.0001,22.01157]
[1776668558032,45.68,74860.2,0.0,-0.74387,0.0001,21.98722]
[1776668559039,45.67,74851.38,0.0,-0.74478,0.0001,21.94377]
[1776668564077,45.68,74859.12,0.0,-0.74398,0.0001,21.98188]
[1776668569112,45.67,74861.21,0.0,-0.74377,0.0001,21.99199]
[1776668570387,45.67,74860.9,0.0,-0.7438,0.0001,21.99043]
[1776668570396,45.67,74860.9,0.0,-0.7438,0.0001,21.99043]
[1776668570441,45.67,74860.9,0.0,-0.7438,0.0001,21.99043]
[1776668571126,45.67,74860.8,0.0,-0.74381,0.0001,21.9899]
[1776668576161,45.67,74866.17,0.0,-0.74326,0.0001,22.0161]
[1776668577168,45.67,74872.36,0.0,-0.74262,0.0001,22.04637]
[1776668580189,45.67,74865.96,0.0,-0.74329,0.0001,22.0147]
[1776668581196,45.67,74864.15,0.0,-0.74348,0.0001,22.00576]
[1776668583210,45.67,74872.25,0.0,-0.74264,0.0001,22.04534]
[1776668584217,45.67,74867.5,0.0,-0.74314,0.0001,22.02197]
[1776668587238,45.67,74878.76,0.0,-0.74198,0.0001,22.07687]
[1776668590259,45.67,74883.29,0.0,-0.74152,0.0001,22.09858]
[1776668595294,45.66,74883.37,0.0,-0.74153,0.0001,22.0982]
[1776668597308,45.66,74889.68,0.0,-0.74088,0.0001,22.12868]
[1776668600329,45.66,74884.41,0.0,-0.74144,0.0001,22.1024]
[1776668603351,45.66,74877.71,0.0,-0.74214,0.0001,22.0692]
[1776668609066,45.66,74877.5,0.0,-0.74218,0.0001,22.0677]
[1776668609114,45.66,74877.5,0.0,-0.74218,0.0001,22.0677]
[1776668609191,45.66,74877.5,0.0,-0.74218,0.0001,22.0677]
[1776668609292,45.65,74877.99,0.0,-0.74213,0.0001,22.06985]
[1776668612414,45.65,74882.97,0.0,-0.74165,0.0001,22.09016]
[1776668613421,45.65,74873.77,0.0,-0.74261,0.0001,22.04499]
[1776668614428,45.65,74869.49,0.0,-0.74305,0.0001,22.02392]
[1776668615435,45.65,74848.57,0.0,-0.74521,0.0001,21.92105]
[1776668616442,45.65,74842.86,0.0,-0.7458,0.0001,21.89264]
[1776668619463,45.65,74829.61,0.0,-0.74716,0.0001,21.82729]
[1776668620470,45.65,74827.44,0.0,-0.74738,0.0001,21.81667]
[1776668625509,45.65,74822.95,0.0,-0.74782,0.0001,21.79512]
[1776668627224,45.65,74822.95,0.0,-0.74782,0.0001,21.79512]
[1776668627295,45.65,74822.95,0.0,-0.74782,0.0001,21.79512]
[1776668627436,45.66,74819.67,0.0,-0.74815,0.0001,21.77918]
[1776668632559,45.66,74817.89,0.0,-0.74832,0.0001,21.77083]
[1776668637595,45.65,74805.51,0.0,-0.74961,0.0001,21.70843]
[1776668638602,45.65,74801.32,0.0,-0.75004,0.0001,21.6874]
[1776668643636,45.65,74799.8,0.0,-0.75021,0.0001,21.67924]
[1776668645651,45.65,74793.8,0.0,-0.75082,0.0001,21.64908]
[1776668650687,45.65,74793.57,0.0,-0.75085,0.0001,21.64755]
[1776668653970,45.65,74793.08,0.0,-0.75091,0.0001,21.64496]
[1776668654002,45.65,74793.08,0.0,-0.75091,0.0001,21.64496]
[1776668654195,45.65,74793.08,0.0,-0.75091,0.0001,21.64496]
[1776668654220,45.65,74792.8,0.0,-0.75094,0.0001,21.64342]
[1776668661765,45.65,74789.9,0.0,-0.75124,0.0001,21.62846]
[1776668663779,45.65,74781.01,0.0,-0.75215,0.0001,21.58386]
[1776668667768,45.65,74782.33,0.0,-0.75201,0.0001,21.59045]
[1776668667938,45.65,74782.33,0.0,-0.75201,0.0001,21.59045]
[1776668668038,45.64,74781.78,0.0,-0.75207,0.0001,21.58768]
[1776668673082,45.64,74780.83,0.0,-0.75219,0.0001,21.57919]
[1776668673135,45.64,74780.83,0.0,-0.75219,0.0001,21.57919]
[1776668673204,45.64,74780.83,0.0,-0.75219,0.0001,21.57919]
[1776668673303,45.64,74780.83,0.0,-0.7522,0.0001,21.57917]
[1776668678883,45.64,74783.51,0.0,-0.75193,0.0001,21.59249]
[1776668680898,45.64,74788.12,0.0,-0.75146,0.0001,21.61551]
[1776668681905,45.64,74796.24,0.0,-0.75063,0.0001,21.65604]
[1776668683314,45.64,74796.24,0.0,-0.75063,0.0001,21.65604]
[1776668683366,45.64,74796.24,0.0,-0.75063,0.0001,21.65604]
[1776668683412,45.64,74795.06,0.0,-0.75076,0.0001,21.64996]
[1776668683443,45.64,74795.06,0.0,-0.75076,0.0001,21.64996]
[1776668688954,45.64,74795.12,0.0,-0.75076,0.0001,21.64983]
[1776668689961,45.64,74804.87,0.0,-0.74977,0.0001,21.6984]
[1776668691997,45.64,74801.6,0.0,-0.75011,0.0001,21.68188]
[1776668693003,45.64,74794.64,0.0,-0.75082,0.0001,21.64702]
[1776668693521,45.64,74794.64,0.0,-0.75082,0.0001,21.64702]
[1776668693527,45.64,74794.64,0.0,-0.75082,0.0001,21.64702]
[1776668693693,45.64,74794.64,0.0,-0.75082,0.0001,21.64702]
[1776668694010,45.64,74796.04,0.0,-0.75068,0.0001,21.6539]
[1776668699045,45.64,74796.13,0.0,-0.75068,0.0001,21.65393]
[1776668702066,45.64,74801.32,0.0,-0.75015,0.0001,21.67957]
[1776668703919,45.64,74801.29,0.0,-0.75016,0.0001,21.67932]
[1776668703949,45.64,74801.29,0.0,-0.75016,0.0001,21.67932]
[1776668703969,45.64,74801.29,0.0,-0.75016,0.0001,21.67932]
[1776668704184,45.64,74801.29,0.0,-0.75016,0.0001,21.67932]
[1776668704203,45.64,74801.29,0.0,-0.75016,0.0001,21.67932]
[1776668704238,45.63,74801.14,0.0,-0.75018,0.0001,21.67834]
[1776668710122,45.63,74797.37,0.0,-0.75058,0.0001,21.65895]
[1776668711381,45.63,74797.37,0.0,-0.75058,0.0001,21.65895]
[1776668711441,45.63,74797.37,0.0,-0.75058,0.0001,21.65895]
[1776668711418,45.63,74794.79,0.0,-0.75084,0.0001,21.64586]
[1776668711681,45.63,74794.79,0.0,-0.75084,0.0001,21.64586]
[1776668711945,45.63,74794.79,0.0,-0.75084,0.0001,21.64586]
[1776668712136,45.63,74794.3,0.0,-0.7509,0.0001,21.64333]
[1776668718178,45.63,74792.64,0.0,-0.75107,0.0001,21.63456]
[1776668719038,45.63,74792.64,0.0,-0.75107,0.0001,21.63456]
[1776668719049,45.63,74792.64,0.0,-0.75107,0.0001,21.63456]
[1776668719189,45.63,74792.64,0.0,-0.75107,0.0001,21.63456]
[1776668719241,45.63,74790.45,0.0,-0.7513,0.0001,21.62353]
[1776668723623,45.63,74787.37,0.0,-0.75162,0.0001,21.60797]
[1776668723673,45.63,74787.37,0.0,-0.75162,0.0001,21.60797]
[1776668723701,45.63,74787.37,0.0,-0.75162,0.0001,21.60797]
[1776668724221,45.63,74787.57,0.0,-0.7516,0.0001,21.60889]
[1776668728667,45.63,74789.27,0.0,-0.75143,0.0001,21.61722]
[1776668728688,45.63,74789.27,0.0,-0.75143,0.0001,21.61722]
[1776668728944,45.63,74789.27,0.0,-0.75143,0.0001,21.61722]
[1776668729255,45.63,74788.95,0.0,-0.75146,0.0001,21.61557]
[1776668734290,45.63,74787.99,0.0,-0.75159,0.0001,21.60688]
[1776668735021,45.63,74787.99,0.0,-0.75159,0.0001,21.60688]
[1776668735027,45.63,74787.99,0.0,-0.75159,0.0001,21.60688]
[1776668735199,45.63,74787.99,0.0,-0.75159,0.0001,21.60688]
[1776668735297,45.63,74786.5,0.0,-0.75174,0.0001,21.59938]
[1776668740333,45.62,74785.4,0.0,-0.75186,0.0001,21.59377]
[1776668741342,45.62,74778.71,0.0,-0.75254,0.0001,21.56022]
[1776668742348,45.62,74768.89,0.0,-0.75353,0.0001,21.51092]
[1776668743355,45.63,74770.21,0.0,-0.7534,0.0001,21.51764]
[1776668746419,45.63,74770.32,0.0,-0.75338,0.0001,21.51826]
[1776668746447,45.63,74770.32,0.0,-0.75338,0.0001,21.51826]
[1776668746471,45.63,74770.32,0.0,-0.75338,0.0001,21.51826]
[1776668746462,45.63,74770.28,0.0,-0.75339,0.0001,21.5182]
[1776668748342,45.63,74770.67,0.0,-0.75334,0.0001,21.52024]
[1776668748439,45.63,74770.67,0.0,-0.75334,0.0001,21.52024]
[1776668748390,45.63,74777.75,0.0,-0.75262,0.0001,21.55586]
[1776668750405,45.63,74780.87,0.0,-0.75231,0.0001,21.57156]
[1776668752398,45.63,74781.26,0.0,-0.75227,0.0001,21.57353]
[1776668752441,45.63,74781.26,0.0,-0.75227,0.0001,21.57353]
[1776668752450,45.63,74781.26,0.0,-0.75227,0.0001,21.57353]
[1776668752419,45.63,74781.22,0.0,-0.75227,0.0001,21.57335]
[1776668753480,45.63,74781.22,0.0,-0.75227,0.0001,21.57335]
[1776668753714,45.63,74780.12,0.0,-0.75238,0.0001,21.56784]
[1776668754432,45.63,74779.73,0.0,-0.75242,0.0001,21.5659]
[1776668757433,45.63,74777.73,0.0,-0.75262,0.0001,21.5559]
[1776668757478,45.63,74777.73,0.0,-0.75262,0.0001,21.5559]
[1776668757453,45.63,74776.9,0.0,-0.75271,0.0001,21.55176]
[1776668757695,45.63,74776.9,0.0,-0.75271,0.0001,21.55176]
[1776668757529,45.63,74776.9,0.0,-0.75271,0.0001,21.55176]
[1776668759467,45.63,74776.79,0.0,-0.75272,0.0001,21.55127]
[1776668761410,45.63,74775.88,0.0,-0.75281,0.0001,21.54673]
[1776668761441,45.63,74775.88,0.0,-0.75281,0.0001,21.54673]
[1776668761481,45.63,74773.56,0.0,-0.75304,0.0001,21.53512]
[1776668763470,45.63,74772.87,0.0,-0.75311,0.0001,21.53171]
[1776668764042,45.63,74772.87,0.0,-0.75311,0.0001,21.53171]
[1776668764094,45.63,74772.87,0.0,-0.75311,0.0001,21.53171]
[1776668764188,45.63,74772.87,0.0,-0.75311,0.0001,21.53171]
[1776668764289,45.63,74772.87,0.0,-0.75311,0.0001,21.53181]
[1776668768388,45.63,74769.59,0.0,-0.75344,0.0001,21.51547]
[1776668768430,45.63,74769.59,0.0,-0.75344,0.0001,21.51547]
[1776668768437,45.63,74769.59,0.0,-0.75344,0.0001,21.51547]
[1776668768439,45.63,74766.48,0.0,-0.75375,0.0001,21.50001]
[1776668771551,45.63,74771.58,0.0,-0.75323,0.0001,21.5259]
[1776668773058,45.63,74771.58,0.0,-0.75323,0.0001,21.5259]
[1776668773110,45.63,74771.58,0.0,-0.75323,0.0001,21.5259]
[1776668773197,45.63,74771.58,0.0,-0.75323,0.0001,21.5259]
[1776668773297,45.63,74774.0,0.0,-0.75298,0.0001,21.53818]
[1776668778230,45.63,74773.76,0.0,-0.753,0.0001,21.53713]
[1776668778280,45.63,74773.76,0.0,-0.753,0.0001,21.53713]
[1776668778440,45.63,74773.76,0.0,-0.753,0.0001,21.53713]
[1776668778296,45.63,74770.87,0.0,-0.75329,0.0001,21.52274]
[1776668778540,45.63,74770.87,0.0,-0.75329,0.0001,21.52274]
[1776668783637,45.63,74771.68,0.0,-0.7532,0.0001,21.52716]
[1776668788675,45.64,74771.07,0.0,-0.75326,0.0001,21.52445]
[1776668792703,45.64,74766.39,0.0,-0.75375,0.0001,21.49757]
[1776668798746,45.64,74769.18,0.0,-0.75345,0.0001,21.51227]
[1776668805795,45.64,74768.65,0.0,-0.75349,0.0001,21.51027]
[1776668810831,45.64,74768.45,0.0,-0.7535,0.0001,21.50975]
[1776668817130,45.65,74768.02,0.0,-0.75354,0.0001,21.50798]
[1776668822917,45.65,74751.42,0.0,-0.7552,0.0001,21.42527]
[1776668823928,45.65,74751.11,0.0,-0.75523,0.0001,21.4239]
[1776668828963,45.65,74753.58,0.0,-0.75496,0.0001,21.43728]
[1776668835012,45.66,74753.3,0.0,-0.75496,0.0001,21.43697]
[1776668841048,45.66,74753.45,0.0,-0.75492,0.0001,21.43883]
[1776668846084,45.67,74755.13,0.0,-0.75473,0.0001,21.44818]
[1776668849106,45.67,74749.58,0.0,-0.75528,0.0001,21.42076]
[1776668850112,45.67,74739.53,0.0,-0.75629,0.0001,21.37025]
[1776668851119,45.67,74737.78,0.0,-0.75649,0.0001,21.35797]
[1776668856154,45.68,74734.93,0.0,-0.75675,0.0001,21.34491]
[1776668860182,45.68,74738.46,0.0,-0.75637,0.0001,21.36385]
[1776668865217,45.69,74738.43,0.0,-0.75634,0.0001,21.36497]
[1776668870252,45.69,74737.81,0.0,-0.75638,0.0001,21.36309]
[1776668875287,45.7,74734.69,0.0,-0.75667,0.0001,21.34861]
[1776668880322,45.7,74736.03,0.0,-0.7565,0.0001,21.35667]
[1776668883343,45.71,74731.85,0.0,-0.7569,0.0001,21.33656]
[1776668888378,45.71,74729.29,0.0,-0.75713,0.0001,21.32493]
[1776668893413,45.72,74726.66,0.0,-0.75737,0.0001,21.31297]
[1776668898448,45.72,74725.74,0.0,-0.75743,0.0001,21.30972]
[1776668899171,45.72,74725.74,0.0,-0.75743,0.0001,21.30972]
[1776668899232,45.72,74725.74,0.0,-0.75743,0.0001,21.30972]
[1776668899454,45.72,74725.74,0.0,-0.75743,0.0001,21.30972]
[1776668905497,45.73,74725.99,0.0,-0.75737,0.0001,21.31288]
[1776668910536,45.74,74730.79,0.0,-0.75686,0.0001,21.33843]
[1776668912550,45.74,74734.54,0.0,-0.7565,0.0001,21.3541]
[1776668917585,45.74,74737.67,0.0,-0.75616,0.0001,21.37087]
[1776668918592,45.74,74748.19,0.0,-0.7551,0.0001,21.42404]
[1776668919599,45.75,74759.93,0.0,-0.75391,0.0001,21.48316]
[1776668920606,45.75,74783.29,0.0,-0.75155,0.0001,21.6001]
[1776668921613,45.75,74791.05,0.0,-0.75075,0.0001,21.63905]
[1776668924634,45.75,74797.51,0.0,-0.75009,0.0001,21.67161]
[1776668925641,45.75,74807.12,0.0,-0.7491,0.0001,21.71963]
[1776668926648,45.75,74810.06,0.0,-0.7488,0.0001,21.73442]
[1776668928662,45.75,74805.16,0.0,-0.74929,0.0001,21.71048]
[1776668930688,45.75,74795.89,0.0,-0.75022,0.0001,21.66483]
[1776668931683,45.75,74789.52,0.0,-0.75088,0.0001,21.63297]
[1776668936723,45.75,74791.21,0.0,-0.75071,0.0001,21.64091]
[1776668940751,45.75,74794.94,0.0,-0.75034,0.0001,21.65903]
[1776668941758,45.75,74798.56,0.0,-0.74998,0.0001,21.67693]
[1776668943296,45.75,74802.35,0.0,-0.7496,0.0001,21.69563]
[1776668949814,45.74,74803.77,0.0,-0.74948,0.0001,21.70152]
[1776668954849,45.74,74804.79,0.0,-0.74939,0.0001,21.70575]
[1776668959884,45.74,74804.01,0.0,-0.74949,0.0001,21.70103]
[1776668964918,45.73,74804.17,0.0,-0.74949,0.0001,21.701]
[1776668969953,45.73,74806.7,0.0,-0.74925,0.0001,21.71276]
[1776668974991,45.72,74806.17,0.0,-0.74935,0.0001,21.70559]
[1776668977006,45.72,74800.89,0.0,-0.74989,0.0001,21.679]
[1776668978012,45.72,74793.88,0.0,-0.75061,0.0001,21.64395]
[1776668983048,45.72,74792.95,0.0,-0.75072,0.0001,21.6388]
[1776668988083,45.72,74790.48,0.0,-0.75098,0.0001,21.62606]
[1776668996139,45.72,74791.68,0.0,-0.75087,0.0001,21.63149]
[1776669001174,45.71,74791.14,0.0,-0.75093,0.0001,21.62839]
[1776669002181,45.71,74776.49,0.0,-0.75242,0.0001,21.55511]
[1776669003188,45.71,74767.38,0.0,-0.75334,0.0001,21.50947]
[1776669004194,45.71,74770.24,0.0,-0.75305,0.0001,21.52386]
[1776669005202,45.71,74782.06,0.0,-0.75185,0.0001,21.58307]
[1776669006210,45.71,74786.95,0.0,-0.75136,0.0001,21.60748]
[1776669011245,45.71,74786.48,0.0,-0.75141,0.0001,21.60491]
[1776669015274,45.71,74781.5,0.0,-0.75192,0.0001,21.57983]
[1776669020310,45.71,74782.73,0.0,-0.7518,0.0001,21.58588]
[1776669025345,45.71,74783.46,0.0,-0.75173,0.0001,21.58938]
[1776669030380,45.71,74783.72,0.0,-0.7517,0.0001,21.59052]
[1776669033401,45.71,74792.92,0.0,-0.7508,0.0001,21.63268]
[1776669034408,45.71,74804.55,0.0,-0.74961,0.0001,21.69059]
[1776669035415,45.71,74809.02,0.0,-0.74916,0.0001,21.71273]
[1776669036421,45.71,74808.7,0.0,-0.74918,0.0001,21.7114]
[1776669041457,45.71,74808.4,0.0,-0.74923,0.0001,21.70911]
[1776669043471,45.71,74813.66,0.0,-0.7487,0.0001,21.73492]
[1776669049006,45.71,74816.72,0.0,-0.74839,0.0001,21.74994]
[1776669054547,45.7,74818.09,0.0,-0.74828,0.0001,21.75524]
[1776669060590,45.69,74819.01,0.0,-0.74821,0.0001,21.75882]
[1776669065625,45.69,74818.84,0.0,-0.74825,0.0001,21.75711]
[1776669067639,45.69,74813.03,0.0,-0.74885,0.0001,21.72786]
[1776669068645,45.69,74806.1,0.0,-0.74956,0.0001,21.6932]
[1776669069653,45.69,74811.34,0.0,-0.74903,0.0001,21.71909]
[1776669072674,45.68,74806.62,0.0,-0.74953,0.0001,21.69506]
[1776669077709,45.68,74804.43,0.0,-0.74977,0.0001,21.6834]
[1776669082744,45.68,74804.54,0.0,-0.74977,0.0001,21.68327]
[1776669084758,45.68,74795.39,0.0,-0.75071,0.0001,21.6374]
[1776669085765,45.68,74790.27,0.0,-0.75123,0.0001,21.61176]
[1776669091807,45.68,74789.79,0.0,-0.75131,0.0001,21.60537]
[1776669096842,45.67,74792.73,0.0,-0.75102,0.0001,21.61983]
[1776669097849,45.67,74799.34,0.0,-0.75035,0.0001,21.65275]
[1776669099863,45.67,74806.85,0.0,-0.74959,0.0001,21.68996]
[1776669104900,45.67,74803.89,0.0,-0.7499,0.0001,21.67451]
[1776669107920,45.67,74800.28,0.0,-0.75028,0.0001,21.65619]
[1776669112956,45.67,74801.99,0.0,-0.75011,0.0001,21.66422]
[1776669117991,45.66,74800.64,0.0,-0.75026,0.0001,21.657]
[1776669121013,45.66,74806.58,0.0,-0.74966,0.0001,21.68632]
[1776669126048,45.66,74806.29,0.0,-0.7497,0.0001,21.6843]
[1776669131083,45.66,74805.63,0.0,-0.74978,0.0001,21.68046]
[1776669136118,45.66,74805.53,0.0,-0.74981,0.0001,21.67945]
[1776669138132,45.66,74809.19,0.0,-0.74944,0.0001,21.69746]
[1776669142159,45.65,74813.83,0.0,-0.74897,0.0001,21.72002]
[1776669146188,45.66,74818.15,0.0,-0.74852,0.0001,21.74207]
[1776669151223,45.66,74815.58,0.0,-0.74879,0.0001,21.72643]
[1776669158273,45.66,74816.37,0.0,-0.74872,0.0001,21.72971]
[1776669159280,45.66,74820.48,0.0,-0.74831,0.0001,21.74997]
[1776669162301,45.65,74828.54,0.0,-0.74748,0.0001,21.78981]
[1776669164245,45.66,74830.08,0.0,-0.74732,0.0001,21.79761]
[1776669164315,45.66,74829.94,0.0,-0.74733,0.0001,21.79709]
[1776669168290,45.66,74829.41,0.0,-0.74738,0.0001,21.79495]
[1776669168343,45.66,74829.65,0.0,-0.74735,0.0001,21.79629]
[1776669169350,45.66,74838.59,0.0,-0.74643,0.0001,21.84069]
[1776669171365,45.66,74841.82,0.0,-0.74609,0.0001,21.85685]
[1776669176404,45.66,74843.37,0.0,-0.74592,0.0001,21.8649]
[1776669177449,45.66,74843.37,0.0,-0.74592,0.0001,21.8649]
[1776669177454,45.66,74843.37,0.0,-0.74592,0.0001,21.8649]
[1776669177702,45.66,74843.37,0.0,-0.74592,0.0001,21.8649]
[1776669177740,45.66,74844.06,0.0,-0.74585,0.0001,21.86844]
[1776669181441,45.66,74853.85,0.0,-0.74483,0.0001,21.91688]
[1776669182449,45.66,74857.68,0.0,-0.74444,0.0001,21.93574]
[1776669184463,45.66,74864.04,0.0,-0.74378,0.0001,21.96697]
[1776669186477,45.66,74868.73,0.0,-0.7433,0.0001,21.98993]
[1776669191512,45.66,74868.85,0.0,-0.74332,0.0001,21.98904]
[1776669195540,45.65,74874.49,0.0,-0.74278,0.0001,22.01462]
[1776669200599,45.63,74873.35,0.0,-0.74298,0.0001,22.00549]
[1776669206641,45.63,74871.6,0.0,-0.74317,0.0001,21.99641]
[1776669211676,45.63,74871.93,0.0,-0.74317,0.0001,21.99394]
[1776669214697,45.63,74864.48,0.0,-0.74395,0.0001,21.9572]
[1776669215704,45.63,74858.73,0.0,-0.74454,0.0001,21.92882]
[1776669220739,45.63,74856.31,0.0,-0.7448,0.0001,21.91686]
[1776669225774,45.63,74855.65,0.0,-0.74486,0.0001,21.91358]
[1776669228795,45.62,74849.5,0.0,-0.7455,0.0001,21.88307]
[1776669233830,45.63,74848.37,0.0,-0.74561,0.0001,21.87797]
[1776669238872,45.63,74847.84,0.0,-0.74565,0.0001,21.87603]
[1776669244907,45.63,74846.04,0.0,-0.74582,0.0001,21.86775]
[1776669249942,45.63,74842.65,0.0,-0.74616,0.0001,21.85129]
[1776669254977,45.64,74842.19,0.0,-0.7462,0.0001,21.84932]
[1776669259346,45.64,74842.31,0.0,-0.74619,0.0001,21.8501]
[1776669259452,45.64,74842.31,0.0,-0.74619,0.0001,21.8501]
[1776669259465,45.64,74835.57,0.0,-0.74688,0.0001,21.81682]
[1776669260027,45.64,74829.26,0.0,-0.74752,0.0001,21.78566]
[1776669261051,45.64,74829.26,0.0,-0.74752,0.0001,21.78566]
[1776669261066,45.64,74829.26,0.0,-0.74752,0.0001,21.78566]
[1776669262958,45.64,74829.43,0.0,-0.7475,0.0001,21.78664]
[1776669264968,45.64,74829.81,0.0,-0.74746,0.0001,21.7888]
[1776669265020,45.64,74829.81,0.0,-0.74746,0.0001,21.7888]
[1776669265205,45.64,74828.08,0.0,-0.74763,0.0001,21.78037]
[1776669266295,45.64,74827.45,0.0,-0.74769,0.0001,21.7774]
[1776669266339,45.64,74827.45,0.0,-0.74769,0.0001,21.7774]
[1776669266444,45.64,74827.45,0.0,-0.74769,0.0001,21.7774]
[1776669266544,45.64,74827.86,0.0,-0.74765,0.0001,21.77959]
[1776669268077,45.64,74822.07,0.0,-0.74823,0.0001,21.75121]
[1776669271403,45.64,74820.55,0.0,-0.74838,0.0001,21.74406]
[1776669271440,45.64,74820.55,0.0,-0.74838,0.0001,21.74406]
[1776669271456,45.64,74820.55,0.0,-0.74838,0.0001,21.74406]
[1776669273638,45.65,74821.79,0.0,-0.74827,0.0001,21.74696]
[1776669273697,45.65,74821.79,0.0,-0.74827,0.0001,21.74696]
[1776669273830,45.65,74821.79,0.0,-0.74827,0.0001,21.74696]
[1776669273877,45.65,74821.79,0.0,-0.74827,0.0001,21.74696]
[1776669273937,45.65,74821.79,0.0,-0.74827,0.0001,21.74696]
[1776669273918,45.65,74821.66,0.0,-0.74828,0.0001,21.74672]
[1776669279153,45.65,74819.66,0.0,-0.74846,0.0001,21.73788]
[1776669280892,45.65,74819.66,0.0,-0.74846,0.0001,21.73788]
[1776669280919,45.65,74819.66,0.0,-0.74846,0.0001,21.73788]
[1776669280946,45.65,74819.66,0.0,-0.74846,0.0001,21.73788]
[1776669282109,45.65,74819.43,0.0,-0.74847,0.0001,21.73718]
[1776669282119,45.65,74819.43,0.0,-0.74847,0.0001,21.73718]
[1776669282195,45.65,74819.43,0.0,-0.74847,0.0001,21.73718]
[1776669282296,45.66,74819.85,0.0,-0.74842,0.0001,21.7395]
[1776669286203,45.66,74831.03,0.0,-0.74726,0.0001,21.79582]
[1776669288217,45.66,74834.84,0.0,-0.74686,0.0001,21.81499]
[1776669291848,45.66,74833.91,0.0,-0.74695,0.0001,21.81068]
[1776669291890,45.66,74833.91,0.0,-0.74695,0.0001,21.81068]
[1776669291938,45.66,74833.91,0.0,-0.74695,0.0001,21.81068]
[1776669293329,45.66,74833.8,0.0,-0.74695,0.0001,21.81043]
[1776669293380,45.66,74833.8,0.0,-0.74695,0.0001,21.81043]
[1776669293438,45.66,74833.8,0.0,-0.74695,0.0001,21.81043]
[1776669293537,45.66,74833.8,0.0,-0.74695,0.0001,21.81058]
[1776669299294,45.67,74833.07,0.0,-0.74701,0.0001,21.80782]
[1776669301310,45.67,74822.08,0.0,-0.74813,0.0001,21.75367]
[1776669302318,45.67,74818.97,0.0,-0.74844,0.0001,21.73844]
[1776669307354,45.67,74818.68,0.0,-0.74845,0.0001,21.73813]
[1776669309093,45.67,74818.68,0.0,-0.74845,0.0001,21.73813]
[1776669309133,45.67,74818.68,0.0,-0.74845,0.0001,21.73813]
[1776669309203,45.67,74818.68,0.0,-0.74845,0.0001,21.73813]
[1776669310353,45.68,74818.25,0.0,-0.74848,0.0001,21.73645]
[1776669310361,45.68,74818.25,0.0,-0.74848,0.0001,21.73645]
[1776669310440,45.68,74818.25,0.0,-0.74848,0.0001,21.73645]
[1776669310508,45.68,74818.17,0.0,-0.74848,0.0001,21.73629]
[1776669315410,45.68,74805.02,0.0,-0.7498,0.0001,21.67209]
[1776669316417,45.68,74803.65,0.0,-0.74993,0.0001,21.66557]
[1776669321137,45.68,74802.97,0.0,-0.75,0.0001,21.66221]
[1776669321159,45.68,74802.97,0.0,-0.75,0.0001,21.66221]
[1776669321199,45.68,74802.97,0.0,-0.75,0.0001,21.66221]
[1776669322981,45.68,74803.42,0.0,-0.74996,0.0001,21.66436]
[1776669323033,45.68,74803.42,0.0,-0.74996,0.0001,21.66436]
[1776669323044,45.68,74804.46,0.0,-0.74986,0.0001,21.66935]
[1776669323194,45.68,74804.46,0.0,-0.74986,0.0001,21.66935]
[1776669330030,45.68,74805.67,0.0,-0.74974,0.0001,21.67506]
[1776669331522,45.68,74797.81,0.0,-0.75058,0.0001,21.6317]
[1776669336557,45.68,74794.1,0.0,-0.75096,0.0001,21.61292]
[1776669341592,45.68,74794.97,0.0,-0.75088,0.0001,21.61706]
[1776669342599,45.68,74788.73,0.0,-0.75152,0.0001,21.58584]
[1776669345623,45.68,74784.28,0.0,-0.75197,0.0001,21.56356]
[1776669350306,45.68,74780.07,0.0,-0.75239,0.0001,21.54254]
[1776669350357,45.68,74780.07,0.0,-0.75239,0.0001,21.54254]
[1776669350442,45.68,74780.07,0.0,-0.75239,0.0001,21.54254]
[1776669352746,45.68,74779.31,0.0,-0.75247,0.0001,21.53878]
[1776669352793,45.68,74779.31,0.0,-0.75247,0.0001,21.53878]
[1776669352946,45.68,74779.31,0.0,-0.75247,0.0001,21.53878]
[1776669353047,45.68,74779.38,0.0,-0.75246,0.0001,21.53918]
[1776669358714,45.68,74778.93,0.0,-0.75251,0.0001,21.53703]
[1776669363748,45.68,74779.45,0.0,-0.75245,0.0001,21.53972]
[1776669364756,45.68,74770.01,0.0,-0.75341,0.0001,21.49239]
[1776669365763,45.68,74761.95,0.0,-0.75423,0.0001,21.45191]
[1776669366770,45.68,74759.62,0.0,-0.75446,0.0001,21.44025]
[1776669368783,45.68,74758.19,0.0,-0.7546,0.0001,21.43328]
[1776669374825,45.68,74757.96,0.0,-0.7546,0.0001,21.43298]
[1776669377263,45.68,74758.05,0.0,-0.7546,0.0001,21.43343]
[1776669377272,45.68,74758.05,0.0,-0.7546,0.0001,21.43343]
[1776669377442,45.68,74758.05,0.0,-0.7546,0.0001,21.43343]
[1776669378858,45.68,74758.05,0.0,-0.75459,0.0001,21.43366]
[1776669378892,45.68,74758.05,0.0,-0.75459,0.0001,21.43366]
[1776669378938,45.68,74758.05,0.0,-0.75459,0.0001,21.43366]
[1776669379038,45.69,74758.05,0.0,-0.75459,0.0001,21.4339]
[1776669384899,45.69,74757.43,0.0,-0.75463,0.0001,21.43151]
[1776669388351,45.69,74753.23,0.0,-0.75505,0.0001,21.4108]
[1776669388403,45.69,74753.23,0.0,-0.75505,0.0001,21.4108]
[1776669388440,45.69,74753.23,0.0,-0.75505,0.0001,21.4108]
[1776669390815,45.69,74753.22,0.0,-0.75504,0.0001,21.41106]
[1776669390866,45.69,74753.22,0.0,-0.75504,0.0001,21.41106]
[1776669390949,45.69,74753.22,0.0,-0.75504,0.0001,21.41106]
[1776669390952,45.69,74753.32,0.0,-0.75503,0.0001,21.41172]
[1776669393973,45.69,74758.52,0.0,-0.75452,0.0001,21.43468]
[1776669396203,45.7,74760.06,0.0,-0.75436,0.0001,21.44268]
[1776669396255,45.7,74760.06,0.0,-0.75436,0.0001,21.44268]
[1776669396441,45.7,74760.06,0.0,-0.75436,0.0001,21.44268]
[1776669398859,45.7,74760.13,0.0,-0.75435,0.0001,21.44315]
[1776669398906,45.7,74760.13,0.0,-0.75435,0.0001,21.44315]
[1776669398936,45.7,74760.13,0.0,-0.75435,0.0001,21.44315]
[1776669399008,45.7,74760.15,0.0,-0.75434,0.0001,21.44351]
[1776669404044,45.7,74759.94,0.0,-0.75435,0.0001,21.44309]
[1776669405154,45.7,74759.94,0.0,-0.75435,0.0001,21.44309]
[1776669405196,45.7,74759.94,0.0,-0.75435,0.0001,21.44309]
[1776669405202,45.7,74759.94,0.0,-0.75435,0.0001,21.44309]
[1776669406623,45.7,74760.3,0.0,-0.75431,0.0001,21.44516]
[1776669406675,45.7,74760.3,0.0,-0.75431,0.0001,21.44516]
[1776669406692,45.7,74760.3,0.0,-0.75431,0.0001,21.44516]
[1776669407065,45.7,74760.14,0.0,-0.75432,0.0001,21.44449]
[1776669412178,45.7,74760.15,0.0,-0.75431,0.0001,21.44506]
[1776669412193,45.7,74760.15,0.0,-0.75431,0.0001,21.44506]
[1776669413108,45.71,74766.91,0.0,-0.75362,0.0001,21.47928]
[1776669414114,45.71,74777.24,0.0,-0.75257,0.0001,21.53116]
[1776669415121,45.71,74777.38,0.0,-0.75255,0.0001,21.5319]
[1776669418142,45.71,74781.69,0.0,-0.75211,0.0001,21.55353]
[1776669418934,45.71,74781.69,0.0,-0.75211,0.0001,21.55353]
[1776669418987,45.71,74781.69,0.0,-0.75211,0.0001,21.55353]
[1776669419204,45.71,74782.01,0.0,-0.75208,0.0001,21.55514]
[1776669421597,45.71,74781.53,0.0,-0.75213,0.0001,21.55274]
[1776669421613,45.71,74781.53,0.0,-0.75213,0.0001,21.55274]
[1776669421692,45.71,74781.53,0.0,-0.75213,0.0001,21.55274]
[1776669423177,45.71,74781.56,0.0,-0.75213,0.0001,21.55289]
[1776669427076,45.71,74781.77,0.0,-0.75211,0.0001,21.55394]
[1776669427128,45.71,74781.77,0.0,-0.75211,0.0001,21.55394]
[1776669427206,45.71,74781.78,0.0,-0.75211,0.0001,21.55398]
[1776669428081,45.71,74781.78,0.0,-0.75211,0.0001,21.55398]
[1776669428138,45.71,74781.78,0.0,-0.75211,0.0001,21.55398]
[1776669428136,45.71,74781.89,0.0,-0.75209,0.0001,21.55453]
[1776669428239,45.71,74781.89,0.0,-0.75209,0.0001,21.55453]
[1776669433246,45.71,74783.36,0.0,-0.75195,0.0001,21.56179]
[1776669438282,45.7,74784.55,0.0,-0.75183,0.0001,21.56759]
[1776669441009,45.7,74784.46,0.0,-0.75184,0.0001,21.5671]
[1776669441053,45.7,74784.46,0.0,-0.75184,0.0001,21.5671]
[1776669441199,45.7,74784.46,0.0,-0.75184,0.0001,21.5671]
[1776669442317,45.7,74797.77,0.0,-0.75049,0.0001,21.63346]
[1776669443322,45.7,74806.49,0.0,-0.7496,0.0001,21.67677]
[1776669445336,45.7,74808.85,0.0,-0.74936,0.0001,21.68832]
[1776669446529,45.7,74808.85,0.0,-0.74936,0.0001,21.68832]
[1776669446581,45.7,74808.85,0.0,-0.74936,0.0001,21.68832]
[1776669446696,45.7,74808.85,0.0,-0.74936,0.0001,21.68832]
[1776669448601,45.7,74808.81,0.0,-0.74937,0.0001,21.68792]
[1776669448641,45.7,74808.81,0.0,-0.74937,0.0001,21.68792]
[1776669448696,45.7,74808.81,0.0,-0.74937,0.0001,21.68792]
[1776669448741,45.7,74808.98,0.0,-0.74936,0.0001,21.68867]
[1776669454400,45.7,74821.89,0.0,-0.74807,0.0001,21.74884]
[1776669455407,45.7,74822.99,0.0,-0.74795,0.0001,21.75447]
[1776669457421,45.7,74827.56,0.0,-0.74748,0.0001,21.7771]
[1776669462456,45.7,74822.51,0.0,-0.74798,0.0001,21.75278]
[1776669468088,45.71,74821.37,0.0,-0.74809,0.0001,21.74779]
[1776669468140,45.71,74821.37,0.0,-0.74809,0.0001,21.74779]
[1776669468201,45.71,74821.37,0.0,-0.74809,0.0001,21.74779]
[1776669472178,45.71,74820.87,0.0,-0.74812,0.0001,21.74596]
[1776669472195,45.71,74820.87,0.0,-0.74812,0.0001,21.74596]
[1776669471521,45.71,74826.29,0.0,-0.74756,0.0001,21.77297]
[1776669472264,45.71,74826.29,0.0,-0.74756,0.0001,21.77297]
[1776669472949,45.71,74826.29,0.0,-0.74756,0.0001,21.77297]
[1776669473192,45.71,74826.29,0.0,-0.74756,0.0001,21.77297]
[1776669472973,45.71,74832.24,0.0,-0.74695,0.0001,21.80263]
[1776669473536,45.71,74839.18,0.0,-0.74624,0.0001,21.83691]
[1776669478481,45.71,74838.98,0.0,-0.74625,0.0001,21.83615]
[1776669478515,45.71,74838.98,0.0,-0.74625,0.0001,21.83615]
[1776669478698,45.71,74838.98,0.0,-0.74625,0.0001,21.83615]
[1776669479124,45.71,74838.98,0.0,-0.74625,0.0001,21.83615]
[1776669479176,45.71,74838.98,0.0,-0.74625,0.0001,21.83615]
[1776669479191,45.71,74838.98,0.0,-0.74625,0.0001,21.83615]
[1776669479170,45.71,74839.05,0.0,-0.74624,0.0001,21.83662]
[1776669484613,45.71,74837.88,0.0,-0.74636,0.0001,21.83109]
[1776669485541,45.71,74837.88,0.0,-0.74636,0.0001,21.83109]
[1776669485562,45.71,74837.88,0.0,-0.74636,0.0001,21.83109]
[1776669485691,45.71,74837.88,0.0,-0.74636,0.0001,21.83109]
[1776669489368,45.72,74832.87,0.0,-0.74686,0.0001,21.80665]
[1776669489419,45.72,74832.87,0.0,-0.74686,0.0001,21.80665]
[1776669489437,45.72,74832.87,0.0,-0.74686,0.0001,21.80665]
[1776669489648,45.72,74833.17,0.0,-0.74683,0.0001,21.80823]
[1776669494683,45.72,74833.15,0.0,-0.74682,0.0001,21.80862]
[1776669497533,45.72,74832.94,0.0,-0.74684,0.0001,21.80779]
[1776669497542,45.72,74832.94,0.0,-0.74684,0.0001,21.80779]
[1776669497696,45.72,74832.94,0.0,-0.74684,0.0001,21.80779]
[1776669497703,45.72,74832.84,0.0,-0.74685,0.0001,21.80741]
[1776669502094,45.72,74832.49,0.0,-0.74688,0.0001,21.80591]
[1776669502154,45.72,74832.49,0.0,-0.74688,0.0001,21.80591]
[1776669502195,45.72,74832.49,0.0,-0.74688,0.0001,21.80591]
[1776669505182,45.72,74836.49,0.0,-0.74646,0.0001,21.82609]
[1776669505234,45.72,74836.49,0.0,-0.74646,0.0001,21.82609]
[1776669505221,45.72,74836.45,0.0,-0.74646,0.0001,21.82608]
[1776669505441,45.72,74836.45,0.0,-0.74646,0.0001,21.82608]
[1776669505762,45.72,74836.77,0.0,-0.74643,0.0001,21.82766]
[1776669507275,45.72,74836.73,0.0,-0.74643,0.0001,21.82755]
[1776669512817,45.73,74837.45,0.0,-0.74637,0.0001,21.82795]
[1776669514095,45.73,74837.45,0.0,-0.74637,0.0001,21.82795]
[1776669514167,45.73,74837.45,0.0,-0.74637,0.0001,21.82795]
[1776669514197,45.73,74837.45,0.0,-0.74637,0.0001,21.82795]
[1776669514268,45.73,74839.92,0.0,-0.74611,0.0001,21.8403]
[1776669515838,45.73,74852.94,0.0,-0.74477,0.0001,21.90448]
[1776669517852,45.73,74851.79,0.0,-0.74489,0.0001,21.89887]
[1776669519866,45.73,74844.08,0.0,-0.74568,0.0001,21.86092]
[1776669521132,45.73,74844.08,0.0,-0.74568,0.0001,21.86092]
[1776669521202,45.73,74844.08,0.0,-0.74568,0.0001,21.86092]
[1776669521233,45.73,74843.21,0.0,-0.74577,0.0001,21.85669]
[1776669521310,45.73,74843.21,0.0,-0.74577,0.0001,21.85669]
[1776669523550,45.73,74844.83,0.0,-0.7456,0.0001,21.86472]
[1776669523690,45.73,74844.83,0.0,-0.7456,0.0001,21.86472]
[1776669523894,45.73,74845.15,0.0,-0.74557,0.0001,21.86633]
[1776669528929,45.73,74848.47,0.0,-0.74522,0.0001,21.88281]
[1776669532708,45.73,74848.21,0.0,-0.74525,0.0001,21.88157]
[1776669532761,45.73,74848.21,0.0,-0.74525,0.0001,21.88157]
[1776669532946,45.73,74848.21,0.0,-0.74525,0.0001,21.88157]
[1776669532976,45.73,74848.21,0.0,-0.74525,0.0001,21.88157]
[1776669533191,45.73,74848.21,0.0,-0.74525,0.0001,21.88157]
[1776669533292,45.73,74848.01,0.0,-0.74527,0.0001,21.88062]
[1776669540010,45.73,74847.03,0.0,-0.74537,0.0001,21.87595]
[1776669543630,45.73,74843.94,0.0,-0.74568,0.0001,21.86083]
[1776669543641,45.73,74843.94,0.0,-0.74568,0.0001,21.86083]
[1776669543695,45.73,74843.94,0.0,-0.74568,0.0001,21.86083]
[1776669544034,45.73,74844.51,0.0,-0.74562,0.0001,21.86368]
[1776669548062,45.73,74840.17,0.0,-0.74606,0.0001,21.84245]
[1776669550182,45.73,74839.42,0.0,-0.74614,0.0001,21.83881]
[1776669550193,45.73,74839.42,0.0,-0.74614,0.0001,21.83881]
[1776669550231,45.73,74839.42,0.0,-0.74614,0.0001,21.83881]
[1776669550224,45.73,74838.68,0.0,-0.74622,0.0001,21.83522]
[1776669551722,45.73,74837.22,0.0,-0.74636,0.0001,21.82809]
[1776669551938,45.73,74837.22,0.0,-0.74636,0.0001,21.82809]
[1776669552091,45.73,74837.51,0.0,-0.74633,0.0001,21.8296]
[1776669557126,45.73,74837.56,0.0,-0.74632,0.0001,21.83022]
[1776669560147,45.74,74832.04,0.0,-0.74688,0.0001,21.80321]
[1776669561946,45.74,74830.62,0.0,-0.74702,0.0001,21.79631]
[1776669561951,45.74,74830.62,0.0,-0.74702,0.0001,21.79631]
[1776669562196,45.74,74830.62,0.0,-0.74702,0.0001,21.79631]
[1776669562281,45.74,74830.63,0.0,-0.74702,0.0001,21.79647]
[1776669568203,45.74,74831.41,0.0,-0.74692,0.0001,21.80105]
[1776669571281,45.74,74831.85,0.0,-0.74687,0.0001,21.80347]
[1776669571329,45.74,74831.85,0.0,-0.74687,0.0001,21.80347]
[1776669571437,45.74,74831.88,0.0,-0.74689,0.0001,21.80007]
[1776669571382,45.74,74831.88,0.0,-0.74689,0.0001,21.80007]
[1776669576674,45.74,74832.65,0.0,-0.7468,0.0001,21.80451]
[1776669576679,45.74,74832.65,0.0,-0.7468,0.0001,21.80451]
[1776669576693,45.74,74832.65,0.0,-0.7468,0.0001,21.80451]
[1776669577267,45.74,74832.61,0.0,-0.7468,0.0001,21.80444]
[1776669579282,45.75,74844.57,0.0,-0.74557,0.0001,21.86366]
[1776669580289,45.75,74847.0,0.0,-0.74532,0.0001,21.87568]
[1776669580473,45.75,74847.0,0.0,-0.74532,0.0001,21.87568]
[1776669580509,45.75,74847.0,0.0,-0.74532,0.0001,21.87568]
[1776669580696,45.75,74847.0,0.0,-0.74532,0.0001,21.87568]
[1776669581296,45.75,74847.52,0.0,-0.74526,0.0001,21.87829]
[1776669586331,45.75,74846.21,0.0,-0.74539,0.0001,21.87211]
[1776669587596,45.75,74846.95,0.0,-0.74531,0.0001,21.87581]
[1776669587693,45.75,74846.95,0.0,-0.74531,0.0001,21.87581]
[1776669587734,45.75,74846.95,0.0,-0.74531,0.0001,21.87581]
[1776669588195,45.75,74846.95,0.0,-0.74531,0.0001,21.87581]
[1776669588345,45.75,74847.25,0.0,-0.74528,0.0001,21.87733]
[1776669588438,45.75,74847.25,0.0,-0.74528,0.0001,21.87733]
[1776669591368,45.75,74853.36,0.0,-0.74465,0.0001,21.90751]
[1776669593222,45.75,74853.36,0.0,-0.74465,0.0001,21.90751]
[1776669593260,45.75,74857.72,0.0,-0.7442,0.0001,21.92893]
[1776669593380,45.75,74876.35,0.0,-0.74227,0.0001,22.02014]
[1776669594387,45.75,74883.81,0.0,-0.7415,0.0001,22.05644]
[1776669595422,45.75,74894.3,0.0,-0.74042,0.0001,22.10751]
[1776669596402,45.75,74898.76,0.0,-0.73995,0.0001,22.1292]
[1776669597639,45.75,74898.76,0.0,-0.73995,0.0001,22.1292]
[1776669597708,45.75,74931.08,0.0,-0.73658,0.0001,22.28563]
[1776669598416,45.75,74934.29,0.0,-0.73624,0.0001,22.30105]
[1776669603451,45.75,74930.58,0.0,-0.73664,0.0001,22.28303]
[1776669608485,45.75,74935.18,0.0,-0.73616,0.0001,22.30502]
[1776669611508,45.75,74942.09,0.0,-0.73544,0.0001,22.33808]
[1776669614529,45.75,74949.97,0.0,-0.73462,0.0001,22.37561]
[1776669618556,45.74,74955.15,0.0,-0.73408,0.00011,22.39991]
[1776669620572,45.74,74963.17,0.0,-0.73325,0.00011,22.43795]
[1776669621419,45.74,74963.17,0.0,-0.73325,0.00011,22.43795]
[1776669621501,45.74,74963.17,0.0,-0.73325,0.00011,22.43795]
[1776669621610,45.74,74963.17,0.0,-0.73325,0.00011,22.43795]
[1776669621647,45.74,74976.05,0.0,-0.73189,0.00011,22.49931]
[1776669622585,45.74,74972.68,0.0,-0.73224,0.00011,22.48354]
[1776669624626,45.74,74973.87,0.0,-0.73211,0.00011,22.48932]
[1776669624689,45.74,74976.26,0.0,-0.73186,0.00011,22.5008]
[1776669625606,45.74,74979.63,0.0,-0.7315,0.00011,22.51691]
[1776669626615,45.74,74988.09,0.0,-0.7306,0.00011,22.55713]
[1776669627622,45.75,74990.48,0.0,-0.73035,0.00011,22.56849]
[1776669630643,45.75,74992.89,0.0,-0.73009,0.00011,22.57996]
[1776669631675,45.75,75004.06,0.0,-0.72893,0.00011,22.62911]
[1776669632676,45.75,75004.06,0.0,-0.72893,0.00011,22.62911]
[1776669632783,45.75,75013.54,0.0,-0.72793,0.00011,22.67372]
[1776669633669,45.74,75007.74,0.0,-0.72856,0.00011,22.64561]
[1776669634676,45.74,75018.11,0.0,-0.72746,0.00011,22.69434]
[1776669635735,45.74,75018.11,0.0,-0.72746,0.00011,22.69434]
[1776669635826,45.74,75019.75,0.0,-0.72731,0.00011,22.70106]
[1776669636690,45.73,75024.02,0.0,-0.72689,0.00011,22.72006]
[1776669637697,45.73,75028.62,0.0,-0.72639,0.00011,22.74182]
[1776669639711,45.74,75034.5,0.0,-0.72572,0.00011,22.7712]
[1776669642732,45.76,75036.38,0.0,-0.72542,0.00011,22.78409]
[1776669644746,45.78,75038.42,0.0,-0.72514,0.00011,22.79612]
[1776669648774,45.78,75041.3,0.0,-0.72482,0.00011,22.80999]
[1776669653809,45.78,75042.69,0.0,-0.72466,0.00011,22.81698]
[1776669655109,45.79,75045.13,0.0,-0.72438,0.00011,22.82924]
[1776669655823,45.79,75046.78,0.0,-0.7242,0.00011,22.83699]
[1776669656831,45.79,75053.07,0.0,-0.72351,0.00011,22.8669]
[1776669659872,45.79,75061.06,0.0,-0.72264,0.00011,22.90469]
[1776669661210,45.79,75061.06,0.0,-0.72264,0.00011,22.90469]
[1776669661264,45.79,75064.47,0.0,-0.72227,0.00011,22.92046]
[1776669661983,45.79,75060.74,0.0,-0.72267,0.00011,22.90321]
[1776669662908,45.79,75071.17,0.0,-0.72155,0.00011,22.95138]
[1776669663895,45.79,75071.17,0.0,-0.72155,0.00011,22.95138]
[1776669663921,45.79,75080.98,0.0,-0.7205,0.00011,22.9965]
[1776669664926,45.79,75083.63,0.0,-0.72022,0.00011,23.00859]
[1776669665941,45.79,75106.79,0.0,-0.71773,0.00011,23.11458]
[1776669666947,45.8,75117.84,0.0,-0.71651,0.00011,23.1657]
[1776669667954,45.8,75117.38,0.0,-0.71655,0.00011,23.16403]
[1776669670975,45.81,75125.41,0.0,-0.71565,0.00011,23.20157]
[1776669671984,45.81,75127.76,0.0,-0.7154,0.00011,23.21226]
[1776669672992,45.81,75129.97,0.0,-0.71516,0.00011,23.22221]
[1776669676015,45.8,75134.1,0.0,-0.71472,0.00011,23.24049]
[1776669676772,45.8,75134.1,0.0,-0.71472,0.00011,23.24049]
[1776669677270,45.8,75134.1,0.0,-0.71472,0.00011,23.24049]
[1776669677325,45.8,75149.23,0.0,-0.71308,0.00011,23.30863]
[1776669677805,45.8,75149.23,0.0,-0.71308,0.00011,23.30863]
[1776669677998,45.8,75149.23,0.0,-0.71308,0.00011,23.30863]
[1776669678279,45.8,75149.23,0.0,-0.71308,0.00011,23.30863]
[1776669678495,45.8,75149.23,0.0,-0.71308,0.00011,23.30863]
[1776669678400,45.8,75154.84,0.0,-0.71248,0.00011,23.33352]
[1776669679062,45.81,75163.41,0.0,-0.71151,0.00011,23.37306]
[1776669680070,45.81,75194.32,0.0,-0.70814,0.00011,23.51043]
[1776669681228,45.81,75194.32,0.0,-0.70814,0.00011,23.51043]
[1776669681273,45.81,75208.04,0.0,-0.70663,0.00011,23.57102]
[1776669682085,45.81,75229.11,0.0,-0.70433,0.00011,23.66304]
[1776669682888,45.81,75229.11,0.0,-0.70433,0.00011,23.66304]
[1776669683170,45.81,75239.69,0.0,-0.70316,0.00011,23.70929]
[1776669684109,45.81,75267.19,0.0,-0.70011,0.00011,23.82824]
[1776669685282,45.81,75259.56,0.0,-0.70096,0.00011,23.79546]
[1776669685995,45.81,75259.56,0.0,-0.70096,0.00011,23.79546]
[1776669686125,45.81,75269.27,0.0,-0.69989,0.00011,23.83682]
[1776669688415,45.81,75270.82,0.0,-0.69973,0.00011,23.84335]
[1776669688462,45.82,75282.26,0.0,-0.69842,0.00011,23.8937]
[1776669689179,45.82,75311.87,0.0,-0.69513,0.00011,24.01943]
[1776669690185,45.82,75330.07,0.0,-0.69309,0.00011,24.09609]
[1776669691196,45.82,75346.15,0.0,-0.69131,0.00011,24.15989]
[1776669692429,45.82,75346.15,0.0,-0.69131,0.00011,24.15989]
[1776669692488,45.82,75346.35,0.0,-0.69129,0.00011,24.16068]
[1776669693212,45.81,75341.42,0.0,-0.69187,0.00011,24.13912]
[1776669694227,45.8,75344.92,0.0,-0.69151,0.00011,24.15268]
[1776669695227,45.8,75348.31,0.0,-0.69115,0.00011,24.16598]
[1776669696846,45.8,75345.91,0.0,-0.69141,0.00011,24.15639]
[1776669697240,45.79,75355.94,0.0,-0.69031,0.00011,24.19701]
[1776669698267,45.8,75365.47,0.0,-0.68921,0.00011,24.23767]
[1776669699270,45.81,75382.26,0.0,-0.68729,0.00011,24.30755]
[1776669700277,45.81,75364.7,0.0,-0.68926,0.00011,24.23582]
[1776669700899,45.81,75364.7,0.0,-0.68926,0.00011,24.23582]
[1776669701289,45.81,75371.4,0.0,-0.68851,0.00011,24.26335]
[1776669702294,45.82,75370.51,0.0,-0.68858,0.00011,24.26054]
[1776669702946,45.82,75370.51,0.0,-0.68858,0.00011,24.26054]
[1776669703302,45.8,75362.84,0.0,-0.68949,0.00011,24.22711]
[1776669705319,45.79,75326.94,0.0,-0.69356,0.00011,24.07606]
[1776669705976,45.79,75326.94,0.0,-0.69356,0.00011,24.07606]
[1776669706327,45.79,75314.39,0.0,-0.69497,0.00011,24.02308]
[1776669706867,45.79,75314.39,0.0,-0.69497,0.00011,24.02308]
[1776669707012,45.79,75314.39,0.0,-0.69497,0.00011,24.02308]
[1776669707014,45.79,75314.39,0.0,-0.69497,0.00011,24.02308]
[1776669707333,45.79,75310.55,0.0,-0.6954,0.00011,24.00666]
[1776669707706,45.79,75310.55,0.0,-0.6954,0.00011,24.00666]
[1776669708551,45.79,75310.55,0.0,-0.6954,0.00011,24.00666]
[1776669708581,45.79,75310.55,0.0,-0.6954,0.00011,24.00666]
[1776669708340,45.79,75280.17,0.0,-0.69877,0.00011,23.8777]
[1776669709442,45.79,75280.17,0.0,-0.69877,0.00011,23.8777]
[1776669709506,45.78,75274.86,0.0,-0.69942,0.00011,23.853]
[1776669710394,45.78,75274.86,0.0,-0.69942,0.00011,23.853]
[1776669710445,45.78,75270.95,0.0,-0.69987,0.00011,23.83545]
[1776669710670,45.78,75270.95,0.0,-0.69987,0.00011,23.83545]
[1776669711102,45.78,75270.95,0.0,-0.69987,0.00011,23.83545]
[1776669712377,45.77,75289.23,0.0,-0.69787,0.00011,23.91284]
[1776669712668,45.77,75289.23,0.0,-0.69787,0.00011,23.91284]
[1776669713383,45.77,75303.16,0.0,-0.69631,0.00011,23.97231]
[1776669714390,45.77,75309.14,0.0,-0.69564,0.00011,23.99778]
[1776669715397,45.78,75310.65,0.0,-0.69545,0.00011,24.00492]
[1776669716403,45.78,75302.39,0.0,-0.69636,0.00011,23.97046]
[1776669716809,45.78,75302.39,0.0,-0.69636,0.00011,23.97046]
[1776669717411,45.78,75293.63,0.0,-0.69732,0.00011,23.9337]
[1776669718418,45.8,75290.05,0.0,-0.69766,0.00011,23.92036]
[1776669720432,45.8,75269.43,0.0,-0.69992,0.00011,23.83338]
[1776669721439,45.8,75264.93,0.0,-0.70045,0.00011,23.81266]
[1776669723453,45.79,75281.49,0.0,-0.69862,0.00011,23.88359]
[1776669724460,45.79,75293.2,0.0,-0.69732,0.00011,23.93354]
[1776669725467,45.8,75296.74,0.0,-0.69692,0.00011,23.94888]
[1776669726474,45.8,75304.52,0.0,-0.69605,0.00011,23.98199]
[1776669730503,45.81,75308.65,0.0,-0.69555,0.00011,24.00096]
[1776669732516,45.81,75313.51,0.0,-0.69497,0.00011,24.02259]
[1776669733523,45.81,75331.3,0.0,-0.69299,0.00011,24.09736]
[1776669734530,45.83,75326.77,0.0,-0.69342,0.00011,24.08103]
[1776669735537,45.83,75317.95,0.0,-0.69441,0.00011,24.04369]
[1776669736547,45.83,75294.97,0.0,-0.69697,0.00011,23.94661]
[1776669737554,45.84,75273.49,0.0,-0.69932,0.00011,23.85607]
[1776669738561,45.84,75268.9,0.0,-0.69983,0.00011,23.83635]
[1776669743596,45.84,75271.81,0.0,-0.69951,0.00011,23.8487]
[1776669745238,45.84,75273.6,0.0,-0.69931,0.00011,23.85633]
[1776669745613,45.84,75297.38,0.0,-0.69667,0.00011,23.95772]
[1776669746619,45.84,75293.21,0.0,-0.69711,0.00011,23.94111]
[1776669747626,45.85,75299.94,0.0,-0.69632,0.00011,23.97083]
[1776669748768,45.85,75299.94,0.0,-0.69632,0.00011,23.97083]
[1776669749839,45.86,75301.6,0.0,-0.69611,0.00011,23.97875]
[1776669750550,45.87,75294.21,0.0,-0.69688,0.00011,23.94938]
[1776669750647,45.87,75278.52,0.0,-0.69862,0.00011,23.88259]
[1776669751656,45.87,75271.62,0.0,-0.69941,0.00011,23.84948]
[1776669752661,45.87,75257.6,0.0,-0.70097,0.00011,23.78893]
[1776669753875,45.87,75257.6,0.0,-0.70097,0.00011,23.78893]
[1776669753961,45.87,75254.06,0.0,-0.70135,0.00011,23.77388]
[1776669755682,45.87,75258.53,0.0,-0.70084,0.00011,23.79383]
[1776669756694,45.87,75251.25,0.0,-0.70165,0.00011,23.76245]
[1776669758772,45.88,75242.68,0.0,-0.70257,0.00011,23.72598]
[1776669762321,45.88,75239.13,0.0,-0.70296,0.00011,23.71072]
[1776669762400,45.88,75257.35,0.0,-0.70095,0.00011,23.78952]
[1776669762802,45.88,75266.02,0.0,-0.69999,0.00011,23.82679]
[1776669763755,45.88,75259.87,0.0,-0.70068,0.00011,23.80027]
[1776669766259,45.88,75262.14,0.0,-0.70042,0.00011,23.81012]
[1776669766776,45.88,75267.23,0.0,-0.69986,0.00011,23.83199]
[1776669768796,45.88,75283.11,0.0,-0.69811,0.00011,23.89961]
[1776669770789,45.88,75283.11,0.0,-0.69811,0.00011,23.89961]
[1776669769803,45.88,75294.44,0.0,-0.69685,0.00011,23.94794]
[1776669771004,45.88,75309.01,0.0,-0.69523,0.00011,24.00956]
[1776669771819,45.88,75324.34,0.0,-0.69352,0.00011,24.074]
[1776669772828,45.89,75323.74,0.0,-0.69355,0.00011,24.07258]
[1776669774370,45.89,75323.74,0.0,-0.69355,0.00011,24.07258]
[1776669774374,45.89,75311.02,0.0,-0.69496,0.00011,24.01965]
[1776669774843,45.89,75306.52,0.0,-0.69546,0.00011,24.00068]
[1776669776862,45.9,75293.36,0.0,-0.69688,0.00011,23.94643]
[1776669778484,45.9,75281.62,0.0,-0.69817,0.00011,23.8968]
[1776669781458,45.9,75280.13,0.0,-0.69833,0.00011,23.89061]
[1776669781508,45.9,75300.78,0.0,-0.69603,0.00011,23.97853]
[1776669781898,45.9,75318.43,0.0,-0.69407,0.00011,24.05287]
[1776669782905,45.9,75284.24,0.0,-0.69787,0.00011,23.90857]
[1776669784517,45.91,75276.76,0.0,-0.69868,0.00011,23.87702]
[1776669784782,45.91,75276.76,0.0,-0.69868,0.00011,23.87702]
[1776669786932,45.92,75282.86,0.0,-0.69796,0.00011,23.90482]
[1776669788947,45.93,75304.63,0.0,-0.6955,0.00011,23.99861]
[1776669789954,45.93,75327.25,0.0,-0.69296,0.00011,24.09423]
[1776669790961,45.94,75333.9,0.0,-0.69221,0.00011,24.12218]
[1776669791968,45.94,75339.79,0.0,-0.69155,0.00011,24.14686]
[1776669793983,45.94,75345.12,0.0,-0.69094,0.00011,24.16929]
[1776669797004,45.94,75339.6,0.0,-0.69155,0.00011,24.14662]
[1776669801033,45.96,75344.69,0.0,-0.69089,0.00011,24.17111]
[1776669805061,45.98,75354.52,0.0,-0.68974,0.00011,24.21346]
[1776669807081,45.98,75369.87,0.0,-0.68799,0.00011,24.27754]
[1776669808088,45.99,75375.8,0.0,-0.6873,0.00011,24.30255]
[1776669809095,45.99,75375.99,0.0,-0.68727,0.00011,24.30366]
[1776669811058,45.99,75375.93,0.0,-0.68727,0.00011,24.30352]
[1776669811620,45.99,75375.93,0.0,-0.68727,0.00011,24.30352]
[1776669811624,45.99,75367.7,0.0,-0.68821,0.00011,24.26655]
[1776669812128,45.99,75374.6,0.0,-0.68744,0.00011,24.29477]
[1776669813135,46.0,75386.9,0.0,-0.68604,0.00011,24.34524]
[1776669814376,46.0,75386.9,0.0,-0.68604,0.00011,24.34524]
[1776669814459,46.0,75404.27,0.0,-0.68408,0.00011,24.41572]
[1776669815149,46.0,75420.94,0.0,-0.6822,0.00011,24.48279]
[1776669816165,46.01,75420.93,0.0,-0.68216,0.00011,24.48386]
[1776669817171,46.01,75445.91,0.0,-0.67934,0.00011,24.58317]
[1776669818160,46.01,75445.91,0.0,-0.67934,0.00011,24.58317]
[1776669818190,46.01,75460.0,0.0,-0.67774,0.00011,24.63869]
[1776669819192,46.02,75484.95,0.0,-0.67485,0.00011,24.73754]
[1776669820549,46.02,75484.95,0.0,-0.67485,0.00011,24.73754]
[1776669820629,46.04,75486.43,0.0,-0.67461,0.00011,24.74566]
[1776669822484,46.04,75489.38,0.0,-0.67427,0.00011,24.75706]
[1776669822565,46.06,75504.6,0.0,-0.67248,0.00011,24.81738]
[1776669823386,46.06,75504.6,0.0,-0.67248,0.00011,24.81738]
[1776669823449,46.06,75525.38,0.0,-0.6701,0.00011,24.8967]
[1776669823921,46.06,75525.38,0.0,-0.6701,0.00011,24.8967]
[1776669824034,46.06,75525.38,0.0,-0.6701,0.00011,24.8967]
[1776669824447,46.06,75525.38,0.0,-0.6701,0.00011,24.8967]
[1776669824622,46.06,75525.38,0.0,-0.6701,0.00011,24.8967]
[1776669824652,46.07,75515.28,0.0,-0.67123,0.00011,24.85908]
[1776669825234,46.07,75515.28,0.0,-0.67123,0.00011,24.85908]
[1776669825726,46.07,75515.28,0.0,-0.67123,0.00011,24.85908]
[1776669825801,46.07,75525.01,0.0,-0.67012,0.00011,24.89616]
[1776669827418,46.07,75524.83,0.0,-0.67011,0.00011,24.89621]
[1776669827466,46.07,75555.94,0.0,-0.66655,0.00011,25.01315]
[1776669828205,46.07,75555.94,0.0,-0.66655,0.00011,25.01315]
[1776669828299,46.08,75562.06,0.0,-0.66582,0.00011,25.03661]
[1776669828891,46.08,75562.06,0.0,-0.66582,0.00011,25.03661]
[1776669829069,46.08,75562.06,0.0,-0.66582,0.00011,25.03661]
[1776669829307,46.08,75562.06,0.0,-0.66582,0.00011,25.03661]
[1776669829324,46.09,75572.38,0.0,-0.66459,0.00011,25.07623]
[1776669830624,46.09,75572.38,0.0,-0.66459,0.00011,25.07623]
[1776669830676,46.1,75560.82,0.0,-0.6659,0.00011,25.03388]
[1776669831350,46.1,75567.13,0.0,-0.66518,0.00011,25.05729]
[1776669832213,46.1,75567.13,0.0,-0.66518,0.00011,25.05729]
[1776669832327,46.1,75567.13,0.0,-0.66518,0.00011,25.05729]
[1776669832364,46.1,75570.71,0.0,-0.66477,0.00011,25.07046]
[1776669832945,46.1,75570.71,0.0,-0.66477,0.00011,25.07046]
[1776669833381,46.1,75570.71,0.0,-0.66477,0.00011,25.07046]
[1776669833383,46.11,75552.49,0.0,-0.66682,0.00011,25.00388]
[1776669834377,46.1,75545.42,0.0,-0.66766,0.00011,24.97661]
[1776669834905,46.1,75545.42,0.0,-0.66766,0.00011,24.97661]
[1776669836352,46.1,75545.28,0.0,-0.66768,0.00011,24.97614]
[1776669836392,46.1,75545.98,0.0,-0.66759,0.00011,24.97882]
[1776669837629,46.1,75545.98,0.0,-0.66759,0.00011,24.97882]
[1776669837677,46.1,75536.21,0.0,-0.66871,0.00011,24.94218]
[1776669838266,46.1,75536.21,0.0,-0.66871,0.00011,24.94218]
[1776669838463,46.1,75536.21,0.0,-0.66871,0.00011,24.94218]
[1776669838771,46.1,75536.21,0.0,-0.66871,0.00011,24.94218]
[1776669838873,46.1,75515.66,0.0,-0.67105,0.00011,24.86477]
[1776669839423,46.11,75511.27,0.0,-0.67152,0.00011,24.84903]
[1776669840277,46.11,75511.27,0.0,-0.67152,0.00011,24.84903]
[1776669840429,46.12,75503.07,0.0,-0.67242,0.00011,24.81883]
[1776669841629,46.12,75503.07,0.0,-0.67242,0.00011,24.81883]
[1776669841740,46.12,75478.37,0.0,-0.67524,0.00011,24.72338]
[1776669842450,46.12,75472.54,0.0,-0.67589,0.00011,24.70119]
[1776669843455,46.12,75486.56,0.0,-0.67429,0.00011,24.75569]
[1776669844468,46.14,75491.66,0.0,-0.67364,0.00011,24.77727]
[1776669845276,46.14,75491.66,0.0,-0.67364,0.00011,24.77727]
[1776669845471,46.14,75485.54,0.0,-0.67434,0.00011,24.75371]
[1776669846478,46.14,75479.33,0.0,-0.67504,0.00011,24.7299]
[1776669848701,46.14,75481.26,0.0,-0.67482,0.00011,24.73741]
[1776669848703,46.14,75487.09,0.0,-0.67416,0.00011,24.75994]
[1776669849499,46.14,75496.04,0.0,-0.67314,0.00011,24.79436]
[1776669852601,46.17,75497.16,0.0,-0.6729,0.00011,24.80195]
[1776669852651,46.18,75480.03,0.0,-0.6748,0.00011,24.73765]
[1776669853527,46.2,75465.05,0.0,-0.67643,0.00011,24.68173]
[1776669854534,46.22,75466.44,0.0,-0.67619,0.00011,24.68968]
[1776669855541,46.22,75449.25,0.0,-0.67813,0.00011,24.62268]
[1776669856677,46.22,75449.25,0.0,-0.67813,0.00011,24.62268]
[1776669856694,46.23,75447.24,0.0,-0.67834,0.00011,24.61557]
[1776669857283,46.23,75447.24,0.0,-0.67834,0.00011,24.61557]
[1776669857559,46.23,75490.18,0.0,-0.67348,0.00011,24.782]
[1776669858050,46.23,75490.18,0.0,-0.67348,0.00011,24.782]
[1776669858443,46.23,75490.18,0.0,-0.67348,0.00011,24.782]
[1776669858567,46.23,75546.31,0.0,-0.66708,0.00011,24.99433]
[1776669858944,46.23,75546.31,0.0,-0.66708,0.00011,24.99433]
[1776669859731,46.23,75546.31,0.0,-0.66708,0.00011,24.99433]
[1776669859752,46.23,75573.27,0.0,-0.66399,0.00011,25.09421]
[1776669860681,46.23,75573.27,0.0,-0.66399,0.00011,25.09421]
[1776669861187,46.23,75573.27,0.0,-0.66399,0.00011,25.09421]
[1776669860710,46.25,75564.27,0.0,-0.66493,0.00011,25.06353]
[1776669861304,46.25,75564.27,0.0,-0.66493,0.00011,25.06353]
[1776669861665,46.25,75547.97,0.0,-0.6668,0.00011,25.00317]
[1776669862096,46.25,75547.97,0.0,-0.6668,0.00011,25.00317]
[1776669862496,46.25,75547.97,0.0,-0.6668,0.00011,25.00317]
[1776669862598,46.25,75541.57,0.0,-0.66755,0.00011,24.97869]
[1776669866632,46.25,75558.72,0.0,-0.66559,0.00011,25.04247]
[1776669866926,46.25,75558.72,0.0,-0.66559,0.00011,25.04247]
[1776669867637,46.26,75563.87,0.0,-0.66496,0.00011,25.06274]
[1776669868644,46.26,75567.82,0.0,-0.66451,0.00011,25.0771]
[1776669870910,46.26,75583.26,0.0,-0.66272,0.00011,25.13437]
[1776669871671,46.27,75568.14,0.0,-0.66445,0.00011,25.07606]
[1776669872023,46.27,75568.14,0.0,-0.66445,0.00011,25.07606]
[1776669872677,46.26,75558.62,0.0,-0.66556,0.00011,25.04032]
[1776669873684,46.26,75552.19,0.0,-0.66631,0.00011,25.01613]
[1776669874692,46.26,75585.96,0.0,-0.66244,0.00011,25.1403]
[1776669875873,46.26,75585.96,0.0,-0.66244,0.00011,25.1403]
[1776669875699,46.26,75589.34,0.0,-0.66205,0.00011,25.15263]
[1776669877049,46.26,75591.79,0.0,-0.66176,0.00011,25.16189]
[1776669877878,46.26,75591.79,0.0,-0.66176,0.00011,25.16189]
[1776669878748,46.26,75587.78,0.0,-0.66221,0.00011,25.14746]
[1776669879731,46.26,75552.92,0.0,-0.66621,0.00011,25.01936]
[1776669880738,46.26,75546.64,0.0,-0.66693,0.00011,24.99601]
[1776669881792,46.26,75546.64,0.0,-0.66693,0.00011,24.99601]
[1776669883765,46.26,75520.34,0.0,-0.66992,0.00011,24.89761]
[1776669884268,46.26,75520.34,0.0,-0.66992,0.00011,24.89761]
[1776669884769,46.26,75502.15,0.0,-0.67199,0.00011,24.82876]
[1776669885776,46.27,75492.34,0.0,-0.6731,0.00011,24.79143]
[1776669886083,46.27,75492.34,0.0,-0.6731,0.00011,24.79143]
[1776669886319,46.27,75492.34,0.0,-0.6731,0.00011,24.79143]
[1776669886783,46.26,75480.66,0.0,-0.67444,0.00011,24.74619]
[1776669887875,46.26,75480.66,0.0,-0.67444,0.00011,24.74619]
[1776669887887,46.26,75463.6,0.0,-0.67637,0.00011,24.68026]
[1776669888808,46.26,75453.02,0.0,-0.67757,0.00011,24.63898]
[1776669889815,46.26,75450.12,0.0,-0.6779,0.00011,24.62759]
[1776669891832,46.26,75445.19,0.0,-0.67846,0.00011,24.60819]
[1776669892839,46.26,75440.53,0.0,-0.67899,0.00011,24.58987]
[1776669893860,46.26,75440.53,0.0,-0.67899,0.00011,24.58987]
[1776669894854,46.26,75430.82,0.0,-0.68008,0.00011,24.55161]
[1776669895861,46.26,75424.24,0.0,-0.68082,0.00011,24.52563]
[1776669897477,46.26,75422.32,0.0,-0.68104,0.00011,24.51806]
[1776669897875,46.26,75422.48,0.0,-0.68102,0.00011,24.51872]
[1776669898885,46.26,75415.33,0.0,-0.68182,0.00011,24.4904]
[1776669899891,46.26,75411.19,0.0,-0.68228,0.00011,24.474]
[1776669900366,46.26,75411.19,0.0,-0.68228,0.00011,24.474]
[1776669900427,46.26,75411.19,0.0,-0.68228,0.00011,24.474]
[1776669900905,46.26,75417.86,0.0,-0.68153,0.00011,24.50056]
[1776669901124,46.26,75417.86,0.0,-0.68153,0.00011,24.50056]
[1776669901914,46.26,75414.72,0.0,-0.68188,0.00011,24.48814]
[1776669902943,46.26,75399.49,0.0,-0.68359,0.00011,24.42749]
[1776669903948,46.26,75388.93,0.0,-0.68477,0.00011,24.38526]
[1776669904952,46.26,75391.78,0.0,-0.68445,0.00011,24.39685]
[1776669904986,46.26,75391.78,0.0,-0.68445,0.00011,24.39685]
[1776669905959,46.26,75388.91,0.0,-0.68476,0.00011,24.38546]
[1776669907838,46.26,75388.91,0.0,-0.68476,0.00011,24.38546]
[1776669907851,46.26,75385.57,0.0,-0.68513,0.00011,24.37217]
[1776669908129,46.26,75415.67,0.0,-0.68176,0.00011,24.49248]
[1776669909038,46.27,75422.26,0.0,-0.68101,0.00011,24.51875]
[1776669909987,46.27,75421.66,0.0,-0.68108,0.00011,24.51642]
[1776669911292,46.27,75421.66,0.0,-0.68108,0.00011,24.51642]
[1776669911321,46.27,75424.85,0.0,-0.68072,0.00011,24.52909]
[1776669914015,46.27,75427.87,0.0,-0.68038,0.00011,24.54105]
[1776669916536,46.27,75429.62,0.0,-0.68018,0.00011,24.54797]
[1776669916625,46.27,75421.6,0.0,-0.68108,0.00011,24.51628]
[1776669917813,46.27,75421.6,0.0,-0.68108,0.00011,24.51628]
[1776669917900,46.27,75407.11,0.0,-0.6827,0.00011,24.45897]
[1776669918574,46.27,75407.11,0.0,-0.6827,0.00011,24.45897]
[1776669918668,46.27,75384.39,0.0,-0.68525,0.00011,24.36797]
[1776669919055,46.27,75370.54,0.0,-0.6868,0.00011,24.31211]
[1776669920190,46.27,75370.54,0.0,-0.6868,0.00011,24.31211]
[1776669920722,46.27,75370.54,0.0,-0.6868,0.00011,24.31211]
[1776669922012,46.27,75391.36,0.0,-0.68447,0.00011,24.396]
[1776669922076,46.27,75394.24,0.0,-0.68414,0.00011,24.40774]
[1776669923083,46.27,75396.4,0.0,-0.68389,0.00011,24.41663]
[1776669924090,46.27,75392.8,0.0,-0.68429,0.00011,24.40231]
[1776669925097,46.27,75385.9,0.0,-0.68506,0.00011,24.37471]
[1776669926104,46.27,75377.1,0.0,-0.68605,0.00011,24.33918]
[1776669927079,46.27,75377.1,0.0,-0.68605,0.00011,24.33918]
[1776669927115,46.27,75386.33,0.0,-0.68501,0.00011,24.37638]
[1776669929127,46.28,75383.5,0.0,-0.68532,0.00011,24.3653]
[1776669930779,46.28,75383.5,0.0,-0.68532,0.00011,24.3653]
[1776669930803,46.27,75375.55,0.0,-0.68621,0.00011,24.33309]
[1776669932149,46.27,75378.57,0.0,-0.6859,0.00011,24.3417]
[1776669933156,46.27,75371.01,0.0,-0.68675,0.00011,24.3111]
[1776669934163,46.27,75367.62,0.0,-0.68713,0.00011,24.29734]
[1776669935174,46.27,75361.15,0.0,-0.68785,0.00011,24.27106]
[1776669936180,46.27,75356.95,0.0,-0.68831,0.00011,24.25398]
[1776669937571,46.27,75356.95,0.0,-0.68831,0.00011,24.25398]
[1776669937604,46.27,75360.98,0.0,-0.68786,0.00011,24.27041]
[1776669938197,46.28,75375.69,0.0,-0.68622,0.00011,24.33027]
[1776669939204,46.28,75380.8,0.0,-0.68564,0.00011,24.35107]
[1776669940211,46.28,75373.81,0.0,-0.68642,0.00011,24.32279]
[1776669941218,46.28,75361.68,0.0,-0.68778,0.00011,24.2736]
[1776669942225,46.28,75348.34,0.0,-0.68926,0.00011,24.21917]
[1776669943232,46.28,75341.31,0.0,-0.69004,0.00011,24.19039]
[1776669944240,46.28,75337.92,0.0,-0.69042,0.00011,24.17653]
[1776669946267,46.28,75334.54,0.0,-0.6908,0.00011,24.16261]
[1776669947269,46.28,75329.33,0.0,-0.69138,0.00011,24.14103]
[1776669948565,46.28,75329.33,0.0,-0.69138,0.00011,24.14103]
[1776669948607,46.27,75327.96,0.0,-0.69153,0.00011,24.13528]
[1776669949294,46.27,75320.62,0.0,-0.69235,0.00011,24.10486]
[1776669950302,46.27,75313.84,0.0,-0.6931,0.00011,24.07667]
[1776669951309,46.27,75310.51,0.0,-0.69347,0.00011,24.06278]
[1776669952316,46.27,75314.7,0.0,-0.69301,0.00011,24.08015]
[1776669953323,46.27,75317.72,0.0,-0.69268,0.00011,24.09265]
[1776669956311,46.27,75316.32,0.0,-0.69283,0.00011,24.08676]
[1776669956453,46.27,75316.32,0.0,-0.69283,0.00011,24.08676]
[1776669956646,46.27,75310.69,0.0,-0.69346,0.00011,24.06329]
[1776669957354,46.27,75300.04,0.0,-0.69464,0.00011,24.01893]
[1776669958360,46.27,75291.98,0.0,-0.69553,0.00011,23.9852]
[1776669959372,46.27,75295.58,0.0,-0.69513,0.00011,24.00027]
[1776669960602,46.27,75295.58,0.0,-0.69513,0.00011,24.00027]
[1776669961411,46.27,75296.9,0.0,-0.69498,0.00011,24.00586]
[1776669961469,46.27,75276.99,0.0,-0.69718,0.00011,23.9223]
[1776669962958,46.27,75276.99,0.0,-0.69718,0.00011,23.9223]
[1776669963031,46.27,75261.02,0.0,-0.69894,0.00011,23.85467]
[1776669963490,46.27,75261.02,0.0,-0.69894,0.00011,23.85467]
[1776669963586,46.27,75250.31,0.0,-0.70012,0.00011,23.80916]
[1776669964822,46.27,75250.31,0.0,-0.70012,0.00011,23.80916]
[1776669964823,46.27,75237.87,0.0,-0.70148,0.00011,23.75594]
[1776669965415,46.27,75230.38,0.0,-0.7023,0.00011,23.72384]
[1776669966422,46.27,75225.0,0.0,-0.70289,0.00011,23.70074]
[1776669967794,46.27,75225.85,0.0,-0.70278,0.00011,23.70512]
[1776669968444,46.27,75235.61,0.0,-0.70171,0.00011,23.74699]
[1776669969448,46.28,75249.47,0.0,-0.70018,0.00011,23.80678]
[1776669970730,46.28,75249.47,0.0,-0.70018,0.00011,23.80678]
[1776669970755,46.28,75257.38,0.0,-0.69931,0.00011,23.84027]
[1776669971462,46.28,75260.2,0.0,-0.699,0.00011,23.85218]
[1776669972469,46.28,75263.94,0.0,-0.69859,0.00011,23.86819]
[1776669974484,46.28,75266.78,0.0,-0.69827,0.00011,23.88051]
[1776669979532,46.29,75267.37,0.0,-0.69818,0.00011,23.88369]
[1776669980266,46.29,75267.37,0.0,-0.69818,0.00011,23.88369]
[1776669980567,46.29,75267.37,0.0,-0.69818,0.00011,23.88369]
[1776669980626,46.29,75261.78,0.0,-0.6988,0.00011,23.86003]
[1776669981907,46.29,75261.78,0.0,-0.6988,0.00011,23.86003]
[1776669981998,46.29,75246.19,0.0,-0.70051,0.00011,23.79379]
[1776669982972,46.29,75222.7,0.0,-0.70308,0.00011,23.69317]
[1776669983557,46.29,75221.68,0.0,-0.70319,0.00011,23.68886]
[1776669984564,46.29,75230.29,0.0,-0.70224,0.00011,23.72593]
[1776669985649,46.29,75230.29,0.0,-0.70224,0.00011,23.72593]
[1776669985716,46.29,75236.31,0.0,-0.70158,0.00011,23.75177]
[1776669987585,46.29,75239.85,0.0,-0.7012,0.00011,23.76694]
[1776669989601,46.29,75233.5,0.0,-0.70189,0.00011,23.73976]
[1776669990608,46.29,75219.13,0.0,-0.70346,0.00011,23.67806]
[1776669991615,46.29,75217.26,0.0,-0.70369,0.00011,23.66652]
[1776669993124,46.29,75216.76,0.0,-0.70374,0.00011,23.66446]
[1776669993629,46.29,75223.21,0.0,-0.70303,0.00011,23.69233]
[1776669994636,46.29,75226.33,0.0,-0.70269,0.00011,23.70581]
[1776669997657,46.29,75220.47,0.0,-0.70333,0.00011,23.68052]
[1776669998832,46.29,75220.47,0.0,-0.70333,0.00011,23.68052]
[1776669998840,46.29,75227.98,0.0,-0.70251,0.00011,23.71288]
[1776669999111,46.29,75227.98,0.0,-0.70251,0.00011,23.71288]
[1776669999671,46.29,75217.61,0.0,-0.70364,0.00011,23.66832]
[1776670000678,46.29,75226.21,0.0,-0.7027,0.00011,23.70533]
[1776670001685,46.29,75218.41,0.0,-0.70355,0.00011,23.67191]
[1776670002995,46.29,75218.41,0.0,-0.70355,0.00011,23.67191]
[1776670003035,46.29,75211.11,0.0,-0.70435,0.00011,23.64025]
[1776670003699,46.29,75207.1,0.0,-0.70479,0.00011,23.62277]
[1776670004706,46.29,75215.29,0.0,-0.70389,0.00011,23.65828]
[1776670009306,46.29,75215.82,0.0,-0.70382,0.00011,23.66096]
[1776670009743,46.29,75217.28,0.0,-0.70366,0.00011,23.66735]
[1776670011757,46.29,75212.56,0.0,-0.70417,0.00011,23.64717]
[1776670012764,46.29,75209.48,0.0,-0.70451,0.00011,23.63372]
[1776670014552,46.29,75208.23,0.0,-0.70465,0.00011,23.62819]
[1776670014778,46.29,75200.05,0.0,-0.70555,0.00011,23.59263]
[1776670015785,46.29,75194.86,0.0,-0.70611,0.00011,23.57]
[1776670017799,46.29,75197.43,0.0,-0.70585,0.00011,23.58044]
[1776670018806,46.29,75199.67,0.0,-0.70561,0.00011,23.59009]
[1776670020830,46.28,75206.77,0.0,-0.70484,0.00011,23.62068]
[1776670021835,46.28,75213.09,0.0,-0.70416,0.00011,23.64789]
[1776670024759,46.28,75213.6,0.0,-0.70411,0.00011,23.64981]
[1776670024856,46.28,75215.75,0.0,-0.70388,0.00011,23.65895]
[1776670027877,46.28,75211.11,0.0,-0.7044,0.00011,23.63846]
[1776670028884,46.28,75207.03,0.0,-0.70485,0.00011,23.62067]
[1776670029891,46.28,75204.77,0.0,-0.7051,0.00011,23.61077]
[1776670030913,46.28,75213.37,0.0,-0.70416,0.00011,23.64786]
[1776670031142,46.28,75213.37,0.0,-0.70416,0.00011,23.64786]
[1776670031911,46.28,75229.16,0.0,-0.70243,0.00011,23.71597]
[1776670032917,46.28,75229.12,0.0,-0.70244,0.00011,23.71584]
[1776670033925,46.28,75232.81,0.0,-0.70203,0.00011,23.73173]
[1776670034891,46.28,75232.81,0.0,-0.70203,0.00011,23.73173]
[1776670034932,46.28,75226.9,0.0,-0.70268,0.00011,23.70639]
[1776670036946,46.28,75229.58,0.0,-0.70239,0.00011,23.71767]
[1776670037952,46.28,75232.4,0.0,-0.70208,0.00011,23.72981]
[1776670040974,46.28,75239.84,0.0,-0.70126,0.00011,23.76177]
[1776670042988,46.28,75243.18,0.0,-0.7009,0.00011,23.77609]
[1776670043995,46.28,75248.74,0.0,-0.70029,0.00011,23.79979]
[1776670045008,46.27,75252.63,0.0,-0.69987,0.00011,23.81602]
[1776670046010,46.27,75260.74,0.0,-0.69898,0.00011,23.85055]
[1776670048026,46.27,75245.77,0.0,-0.70062,0.00011,23.78686]
[1776670049031,46.27,75223.49,0.0,-0.70307,0.00011,23.69112]
[1776670050038,46.27,75225.22,0.0,-0.70288,0.00011,23.69863]
[1776670052016,46.27,75226.75,0.0,-0.70273,0.00011,23.70171]
[1776670052052,46.27,75227.33,0.0,-0.70267,0.00011,23.704]
[1776670055073,46.27,75211.72,0.0,-0.70438,0.00011,23.63661]
[1776670056080,46.27,75209.88,0.0,-0.70458,0.00011,23.62851]
[1776670059101,46.27,75206.86,0.0,-0.70492,0.00011,23.61503]
[1776670059479,46.27,75206.86,0.0,-0.70492,0.00011,23.61503]
[1776670060108,46.27,75259.39,0.0,-0.69917,0.00011,23.84041]
[1776670060601,46.27,75259.39,0.0,-0.69917,0.00011,23.84041]
[1776670060890,46.27,75259.39,0.0,-0.69917,0.00011,23.84041]
[1776670061116,46.27,75267.14,0.0,-0.69832,0.00011,23.87331]
[1776670062131,46.27,75275.88,0.0,-0.69735,0.00011,23.91037]
[1776670063135,46.27,75280.81,0.0,-0.69681,0.00011,23.93124]
[1776670063614,46.27,75280.81,0.0,-0.69681,0.00011,23.93124]
[1776670065659,46.27,75281.32,0.0,-0.69675,0.00011,23.93356]
[1776670065742,46.27,75281.32,0.0,-0.69674,0.00011,23.93364]
[1776670066611,46.27,75281.32,0.0,-0.69674,0.00011,23.93364]
[1776670066619,46.27,75284.67,0.0,-0.69637,0.00011,23.94772]
[1776670067164,46.27,75288.63,0.0,-0.69593,0.00011,23.96442]
[1776670069489,46.27,75289.07,0.0,-0.69588,0.00011,23.96632]
[1776670070185,46.27,75286.6,0.0,-0.69615,0.00011,23.95606]
[1776670072200,46.28,75283.79,0.0,-0.69646,0.00011,23.94439]
[1776670074935,46.28,75281.09,0.0,-0.69675,0.00011,23.93327]
[1776670075767,46.28,75278.18,0.0,-0.69707,0.00011,23.92112]
[1776670076228,46.28,75273.67,0.0,-0.69757,0.00011,23.90211]
[1776670077235,46.28,75269.92,0.0,-0.69798,0.00011,23.88638]
[1776670080398,46.28,75268.56,0.0,-0.69813,0.00011,23.88042]
[1776670080477,46.28,75251.69,0.0,-0.69999,0.00011,23.80875]
[1776670081263,46.28,75241.06,0.0,-0.70115,0.00011,23.76337]
[1776670082276,46.28,75234.01,0.0,-0.70193,0.00011,23.73319]
[1776670084121,46.28,75234.01,0.0,-0.70193,0.00011,23.73319]
[1776670084152,46.28,75237.91,0.0,-0.7015,0.00011,23.74992]
[1776670084286,46.28,75243.26,0.0,-0.70091,0.00011,23.77279]
[1776670085294,46.28,75245.55,0.0,-0.70066,0.00011,23.78255]
[1776670088315,46.28,75241.82,0.0,-0.70107,0.00011,23.76654]
[1776670092241,46.28,75240.21,0.0,-0.70125,0.00011,23.7596]
[1776670092343,46.27,75239.1,0.0,-0.70137,0.00011,23.75484]
[1776670094357,46.27,75232.32,0.0,-0.70212,0.00011,23.72578]
[1776670095365,46.27,75228.68,0.0,-0.70251,0.00011,23.71018]
[1776670099398,46.28,75226.21,0.0,-0.70278,0.00011,23.6997]
[1776670101938,46.28,75226.56,0.0,-0.70274,0.00011,23.70125]
[1776670102040,46.28,75225.14,0.0,-0.70289,0.00011,23.69524]
[1776670102419,46.28,75222.35,0.0,-0.7032,0.00011,23.68323]
[1776670104433,46.28,75227.54,0.0,-0.70263,0.00011,23.70542]
[1776670106342,46.27,75228.56,0.0,-0.70253,0.00011,23.7096]
[1776670106448,46.27,75230.46,0.0,-0.70233,0.00011,23.71754]
[1776670107455,46.27,75234.24,0.0,-0.70191,0.00011,23.73379]
[1776670112490,46.27,75233.5,0.0,-0.70201,0.00011,23.72717]
[1776670117583,46.27,75231.82,0.0,-0.70219,0.00011,23.72009]
[1776670117644,46.28,75228.14,0.0,-0.70259,0.00011,23.70434]
[1776670118532,46.28,75221.37,0.0,-0.70333,0.00011,23.67526]
[1776670119540,46.28,75215.4,0.0,-0.70398,0.00011,23.64958]
[1776670120546,46.27,75213.16,0.0,-0.70423,0.00011,23.63973]
[1776670121561,46.27,75206.97,0.0,-0.70491,0.00011,23.61282]
[1776670122560,46.27,75191.98,0.0,-0.70655,0.00011,23.54758]
[1776670123567,46.27,75188.48,0.0,-0.70693,0.00011,23.53221]
[1776670124573,46.27,75188.42,0.0,-0.70694,0.00011,23.5319]
[1776670129609,46.27,75189.08,0.0,-0.70687,0.00011,23.53456]
[1776670134644,46.27,75187.25,0.0,-0.70708,0.00011,23.5264]
[1776670140689,46.27,75188.75,0.0,-0.70692,0.00011,23.53273]
[1776670142703,46.27,75196.14,0.0,-0.70612,0.00011,23.56484]
[1776670143712,46.27,75199.09,0.0,-0.7058,0.00011,23.57761]
[1776670148745,46.27,75198.35,0.0,-0.70589,0.00011,23.57406]
[1776670149752,46.26,75196.17,0.0,-0.70613,0.00011,23.56452]
[1776670154787,46.26,75197.02,0.0,-0.70604,0.00011,23.56797]
[1776670155794,46.26,75192.81,0.0,-0.7065,0.00011,23.5496]
[1776670156801,46.26,75181.83,0.0,-0.70769,0.00011,23.50165]
[1776670158142,46.26,75181.83,0.0,-0.70769,0.00011,23.50165]
[1776670158197,46.26,75181.83,0.0,-0.70769,0.00011,23.50165]
[1776670158254,46.26,75181.04,0.0,-0.70778,0.00011,23.49821]
[1776670158815,46.26,75176.11,0.0,-0.70831,0.00011,23.47664]
[1776670159822,46.27,75173.01,0.0,-0.70864,0.00011,23.46338]
[1776670161442,46.27,75171.87,0.0,-0.70875,0.00011,23.45882]
[1776670161836,46.27,75171.86,0.0,-0.70874,0.00011,23.45924]
[1776670163850,46.27,75180.29,0.0,-0.70781,0.00011,23.49664]
[1776670164857,46.27,75193.28,0.0,-0.7064,0.00011,23.55332]
[1776670165864,46.27,75202.47,0.0,-0.7054,0.00011,23.59321]
[1776670166871,46.27,75206.29,0.0,-0.70499,0.00011,23.60969]
[1776670168885,46.27,75208.93,0.0,-0.70471,0.00011,23.62093]
[1776670169795,46.27,75208.93,0.0,-0.70471,0.00011,23.62093]
[1776670169892,46.27,75211.09,0.0,-0.70448,0.00011,23.63016]
[1776670172912,46.27,75215.18,0.0,-0.70406,0.00011,23.64392]
[1776670176940,46.27,75219.59,0.0,-0.70358,0.00011,23.66288]
[1776670179962,46.27,75224.35,0.0,-0.70308,0.00011,23.68289]
[1776670180969,46.26,75221.96,0.0,-0.70334,0.00011,23.67242]
[1776670181976,46.26,75216.56,0.0,-0.70394,0.00011,23.64897]
[1776670188018,46.26,75215.88,0.0,-0.70403,0.00011,23.64517]
[1776670189025,46.26,75219.29,0.0,-0.70367,0.00011,23.65974]
[1776670191039,46.25,75222.67,0.0,-0.7033,0.00011,23.67399]
[1776670194061,46.25,75228.65,0.0,-0.70266,0.00011,23.69922]
[1776670198089,46.27,75232.64,0.0,-0.70217,0.00011,23.71857]
[1776670199095,46.27,75234.91,0.0,-0.70192,0.00011,23.72835]
[1776670200103,46.27,75239.87,0.0,-0.70137,0.00011,23.74963]
[1776670201110,46.27,75237.11,0.0,-0.70167,0.00011,23.73783]
[1776670202122,46.27,75248.86,0.0,-0.70039,0.00011,23.78806]
[1776670203128,46.27,75251.88,0.0,-0.70006,0.00011,23.8009]
[1776670205149,46.27,75255.21,0.0,-0.69969,0.00011,23.815]
[1776670210183,46.26,75243.43,0.0,-0.70099,0.00011,23.76454]
[1776670211156,46.26,75243.43,0.0,-0.70099,0.00011,23.76454]
[1776670211190,46.26,75247.53,0.0,-0.70055,0.00011,23.7818]
[1776670212197,46.26,75256.81,0.0,-0.69953,0.00011,23.82129]
[1776670213204,46.26,75270.08,0.0,-0.69807,0.00011,23.8775]
[1776670214211,46.26,75270.68,0.0,-0.69801,0.00011,23.87993]
[1776670214797,46.26,75270.68,0.0,-0.69801,0.00011,23.87993]
[1776670215218,46.26,75271.69,0.0,-0.6979,0.00011,23.88409]
[1776670220254,46.26,75269.29,0.0,-0.69818,0.00011,23.87344]
[1776670222271,46.26,75266.29,0.0,-0.69851,0.00011,23.86056]
[1776670223278,46.26,75263.3,0.0,-0.69885,0.00011,23.84781]
[1776670227306,46.25,75256.53,0.0,-0.6996,0.00011,23.81879]
[1776670228314,46.25,75252.38,0.0,-0.70005,0.00011,23.80109]
[1776670229322,46.25,75245.35,0.0,-0.70083,0.00011,23.77096]
[1776670230328,46.25,75240.41,0.0,-0.70138,0.00011,23.74971]
[1776670230902,46.25,75240.41,0.0,-0.70138,0.00011,23.74971]
[1776670231339,46.25,75199.63,0.0,-0.70585,0.00011,23.57027]
[1776670231752,46.25,75199.63,0.0,-0.70585,0.00011,23.57027]
[1776670231910,46.25,75199.63,0.0,-0.70585,0.00011,23.57027]
[1776670232198,46.25,75199.63,0.0,-0.70585,0.00011,23.57027]
[1776670232346,46.25,75190.53,0.0,-0.70685,0.00011,23.53041]
[1776670232431,46.25,75190.53,0.0,-0.70685,0.00011,23.53041]
[1776670232765,46.25,75190.53,0.0,-0.70685,0.00011,23.53041]
[1776670233364,46.25,75178.84,0.0,-0.70812,0.00011,23.47925]
[1776670234363,46.25,75158.47,0.0,-0.71033,0.00011,23.38966]
[1776670234912,46.25,75158.47,0.0,-0.71033,0.00011,23.38966]
[1776670235109,46.25,75158.47,0.0,-0.71033,0.00011,23.38966]
[1776670235372,46.25,75160.29,0.0,-0.71013,0.00011,23.39778]
[1776670236030,46.25,75160.29,0.0,-0.71013,0.00011,23.39778]
[1776670236394,46.25,75165.88,0.0,-0.70952,0.00011,23.42248]
[1776670237402,46.25,75180.75,0.0,-0.70791,0.00011,23.48779]
[1776670238409,46.25,75172.7,0.0,-0.70878,0.00011,23.4525]
[1776670239416,46.25,75158.03,0.0,-0.71037,0.00011,23.38797]
[1776670239983,46.25,75158.03,0.0,-0.71037,0.00011,23.38797]
[1776670240423,46.25,75154.88,0.0,-0.71071,0.00011,23.37415]
[1776670242437,46.26,75168.7,0.0,-0.70919,0.00011,23.43603]
[1776670243975,46.26,75168.7,0.0,-0.70919,0.00011,23.43603]
[1776670244001,46.26,75172.15,0.0,-0.70881,0.00011,23.45122]
[1776670244453,46.26,75167.8,0.0,-0.70928,0.00011,23.43214]
[1776670245458,46.26,75157.59,0.0,-0.71039,0.00011,23.38722]
[1776670246466,46.26,75157.89,0.0,-0.71035,0.00011,23.38862]
[1776670247473,46.26,75163.26,0.0,-0.70977,0.00011,23.41237]
[1776670250494,46.26,75158.09,0.0,-0.71033,0.00011,23.38978]
[1776670253516,46.26,75165.84,0.0,-0.70948,0.00011,23.42413]
[1776670258551,46.26,75165.76,0.0,-0.70948,0.00011,23.42396]
[1776670262374,46.26,75164.15,0.0,-0.70966,0.00011,23.41696]
[1776670262685,46.26,75142.47,0.0,-0.712,0.00011,23.32122]
[1776670264609,46.26,75132.88,0.0,-0.71303,0.00011,23.2788]
[1776670265762,46.26,75132.88,0.0,-0.71303,0.00011,23.2788]
[1776670265838,46.25,75127.58,0.0,-0.71366,0.00011,23.25292]
[1776670266624,46.25,75133.92,0.0,-0.71298,0.00011,23.28116]
[1776670267631,46.25,75123.97,0.0,-0.71407,0.00011,23.236]
[1776670269660,46.25,75114.96,0.0,-0.71504,0.00011,23.19565]
[1776670271123,46.25,75110.68,0.0,-0.7155,0.00011,23.17641]
[1776670272950,46.25,75110.17,0.0,-0.71555,0.00011,23.17413]
[1776670274965,46.25,75110.22,0.0,-0.71554,0.00011,23.1745]
[1776670276699,46.23,75095.03,0.0,-0.71724,0.00011,23.1035]
[1776670277706,46.22,75077.55,0.0,-0.71917,0.00011,23.02185]
[1776670278713,46.22,75075.03,0.0,-0.71945,0.00011,23.01007]
[1776670279720,46.21,75063.8,0.0,-0.72065,0.00011,22.95884]
[1776670280727,46.21,75064.72,0.0,-0.72057,0.00011,22.96238]
[1776670283747,46.2,75059.33,0.0,-0.72119,0.00011,22.93598]
[1776670284755,46.2,75043.68,0.0,-0.72286,0.00011,22.86395]
[1776670285762,46.2,75042.63,0.0,-0.72297,0.00011,22.85948]
[1776670289790,46.21,75038.02,0.0,-0.72342,0.00011,22.83969]
[1776670290797,46.21,75032.05,0.0,-0.72404,0.00011,22.81281]
[1776670292811,46.22,75028.44,0.0,-0.7244,0.00011,22.79448]
[1776670294825,46.23,75035.0,0.0,-0.72366,0.00011,22.82658]
[1776670296839,46.23,75027.77,0.0,-0.72443,0.00011,22.79314]
[1776670300867,46.24,75032.53,0.0,-0.7239,0.00011,22.81584]
[1776670301875,46.24,75045.42,0.0,-0.72251,0.00011,22.8759]
[1776670302881,46.24,75060.02,0.0,-0.72096,0.00011,22.94269]
[1776670303890,46.24,75063.77,0.0,-0.72057,0.00011,22.95939]
[1776670305905,46.24,75088.81,0.0,-0.71791,0.00011,23.0725]
[1776670306912,46.23,75093.32,0.0,-0.71745,0.00011,23.09207]
[1776670311211,46.22,75091.53,0.0,-0.7177,0.00011,23.08179]
[1776670312954,46.2,75082.17,0.0,-0.71879,0.00011,23.03588]
[1776670313962,46.2,75073.84,0.0,-0.71968,0.00011,22.99791]
[1776670315226,46.2,75073.84,0.0,-0.71968,0.00011,22.99791]
[1776670318996,46.18,75064.94,0.0,-0.72073,0.00011,22.95341]
[1776670321018,46.17,75070.25,0.0,-0.7202,0.00011,22.9764]
[1776670323032,46.17,75078.38,0.0,-0.71933,0.00011,23.01325]
[1776670324041,46.17,75093.06,0.0,-0.71776,0.00011,23.07972]
[1776670325046,46.17,75117.21,0.0,-0.71517,0.00011,23.18845]
[1776670326053,46.17,75124.84,0.0,-0.71435,0.00011,23.22266]
[1776670327059,46.17,75139.7,0.0,-0.71275,0.00011,23.28899]
[1776670328074,46.17,75144.95,0.0,-0.71218,0.00011,23.31226]
[1776670333109,46.16,75142.16,0.0,-0.7125,0.00011,23.29929]
[1776670334456,46.16,75142.16,0.0,-0.7125,0.00011,23.29929]
[1776670336444,46.16,75143.35,0.0,-0.71238,0.00011,23.30439]
[1776670336546,46.16,75145.5,0.0,-0.71215,0.00011,23.31385]
[1776670337533,46.16,75145.5,0.0,-0.71215,0.00011,23.31385]
[1776670337139,46.16,75120.32,0.0,-0.71487,0.00011,23.2013]
[1776670338146,46.16,75121.71,0.0,-0.71472,0.00011,23.20724]
[1776670340935,46.16,75124.88,0.0,-0.71438,0.00011,23.22142]
[1776670341169,46.16,75131.03,0.0,-0.71372,0.00011,23.24891]
[1776670343182,46.16,75136.74,0.0,-0.71311,0.00011,23.27431]
[1776670344708,46.16,75137.53,0.0,-0.71302,0.00011,23.27776]
[1776670350232,46.16,75135.53,0.0,-0.71325,0.00011,23.26843]
[1776670353979,46.15,75136.76,0.0,-0.71315,0.00011,23.27016]
[1776670354022,46.15,75136.76,0.0,-0.71315,0.00011,23.27016]
[1776670354192,46.15,75136.76,0.0,-0.71315,0.00011,23.27016]
[1776670354515,46.15,75136.76,0.0,-0.71315,0.00011,23.27016]
[1776670354520,46.15,75136.76,0.0,-0.71315,0.00011,23.27016]
[1776670354260,46.15,75132.46,0.0,-0.71361,0.00011,23.25091]
[1776670354687,46.15,75132.46,0.0,-0.71361,0.00011,23.25091]
[1776670355267,46.15,75129.27,0.0,-0.71396,0.00011,23.2366]
[1776670359295,46.15,75134.54,0.0,-0.71339,0.00011,23.26005]
[1776670360131,46.15,75134.54,0.0,-0.71339,0.00011,23.26005]
[1776670360192,46.15,75134.54,0.0,-0.71339,0.00011,23.26005]
[1776670360377,46.15,75134.54,0.0,-0.71339,0.00011,23.26005]
[1776670360393,46.15,75135.9,0.0,-0.71324,0.00011,23.26606]
[1776670360785,46.15,75135.9,0.0,-0.71324,0.00011,23.26606]
[1776670360870,46.15,75135.9,0.0,-0.71324,0.00011,23.26606]
[1776670360936,46.15,75135.9,0.0,-0.71324,0.00011,23.26606]
[1776670361309,46.15,75135.75,0.0,-0.71326,0.00011,23.26534]
[1776670365380,46.15,75133.07,0.0,-0.71356,0.00011,23.2532]
[1776670365432,46.15,75133.07,0.0,-0.71356,0.00011,23.2532]
[1776670365439,46.15,75133.07,0.0,-0.71356,0.00011,23.2532]
[1776670365476,46.15,75133.27,0.0,-0.71354,0.00011,23.25405]
[1776670368358,46.15,75141.0,0.0,-0.71271,0.00011,23.28836]
[1776670369365,46.15,75150.21,0.0,-0.71171,0.00011,23.32925]
[1776670370372,46.15,75158.0,0.0,-0.71087,0.00011,23.36368]
[1776670372386,46.15,75162.32,0.0,-0.71041,0.00011,23.3825]
[1776670373904,46.15,75161.71,0.0,-0.71048,0.00011,23.37963]
[1776670373941,46.15,75161.71,0.0,-0.71048,0.00011,23.37963]
[1776670374000,46.15,75161.71,0.0,-0.71048,0.00011,23.37963]
[1776670374194,46.15,75161.71,0.0,-0.71048,0.00011,23.37963]
[1776670374253,46.15,75161.71,0.0,-0.71048,0.00011,23.37963]
[1776670374315,46.15,75161.71,0.0,-0.71048,0.00011,23.37963]
[1776670374443,46.15,75161.71,0.0,-0.71048,0.00011,23.37963]
[1776670374489,46.15,75161.01,0.0,-0.71056,0.00011,23.37637]
[1776670379435,46.14,75177.79,0.0,-0.70876,0.00011,23.44959]
[1776670380443,46.14,75175.16,0.0,-0.70905,0.00011,23.43805]
[1776670381450,46.14,75163.85,0.0,-0.71027,0.00011,23.3882]
[1776670382457,46.14,75160.99,0.0,-0.71058,0.00011,23.37564]
[1776670383491,46.14,75149.82,0.0,-0.71179,0.00011,23.32602]
[1776670384490,46.14,75145.78,0.0,-0.71224,0.00011,23.30757]
[1776670384724,46.14,75145.78,0.0,-0.71224,0.00011,23.30757]
[1776670384763,46.14,75145.78,0.0,-0.71224,0.00011,23.30757]
[1776670384777,46.14,75145.78,0.0,-0.71224,0.00011,23.30757]
[1776670384943,46.14,75145.78,0.0,-0.71224,0.00011,23.30757]
[1776670385497,46.14,75140.31,0.0,-0.71284,0.00011,23.28292]
[1776670386002,46.14,75140.31,0.0,-0.71284,0.00011,23.28292]
[1776670386055,46.14,75140.31,0.0,-0.71284,0.00011,23.28292]
[1776670386202,46.14,75140.31,0.0,-0.71284,0.00011,23.28292]
[1776670386504,46.13,75139.71,0.0,-0.71293,0.00011,23.27951]
[1776670391547,46.12,75136.51,0.0,-0.71335,0.00011,23.26233]
[1776670391716,46.12,75136.51,0.0,-0.71335,0.00011,23.26233]
[1776670391722,46.12,75136.51,0.0,-0.71335,0.00011,23.26233]
[1776670391760,46.12,75136.51,0.0,-0.71335,0.00011,23.26233]
[1776670391940,46.12,75136.51,0.0,-0.71335,0.00011,23.26233]
[1776670392554,46.11,75133.77,0.0,-0.71365,0.00011,23.24963]
[1776670393561,46.11,75119.78,0.0,-0.71517,0.00011,23.18658]
[1776670394568,46.1,75116.06,0.0,-0.71564,0.00011,23.16725]
[1776670397591,46.06,75105.47,0.0,-0.71696,0.00011,23.11226]
[1776670398595,46.04,75110.58,0.0,-0.71647,0.00011,23.13311]
[1776670399603,46.03,75110.86,0.0,-0.71649,0.00011,23.13261]
[1776670401617,46.01,75105.18,0.0,-0.7172,0.00011,23.10306]
[1776670406652,45.97,75107.02,0.0,-0.7172,0.00011,23.10353]
[1776670407833,45.97,75107.02,0.0,-0.7172,0.00011,23.10353]
[1776670407869,45.97,75107.02,0.0,-0.7172,0.00011,23.10353]
[1776670407885,45.97,75107.02,0.0,-0.7172,0.00011,23.10353]
[1776670407941,45.97,75107.02,0.0,-0.7172,0.00011,23.10353]
[1776670408114,45.97,75107.02,0.0,-0.7172,0.00011,23.10353]
[1776670408192,45.97,75107.02,0.0,-0.7172,0.00011,23.10353]
[1776670408366,45.97,75107.02,0.0,-0.7172,0.00011,23.10353]
[1776670408414,45.95,75108.09,0.0,-0.71716,0.00011,23.10543]
[1776670412832,45.92,75104.37,0.0,-0.7177,0.00011,23.08031]
[1776670412937,45.92,75104.37,0.0,-0.7177,0.00011,23.08031]
[1776670412957,45.92,75104.37,0.0,-0.7177,0.00011,23.08031]
[1776670412959,45.92,75104.37,0.0,-0.7177,0.00011,23.08031]
[1776670412976,45.91,75109.69,0.0,-0.7172,0.00011,23.10182]
[1776670413773,45.91,75109.69,0.0,-0.7172,0.00011,23.10182]
[1776670413944,45.91,75109.69,0.0,-0.7172,0.00011,23.10182]
[1776670413973,45.91,75109.69,0.0,-0.7172,0.00011,23.10182]
[1776670414190,45.91,75109.69,0.0,-0.7172,0.00011,23.10182]
[1776670414202,45.91,75109.69,0.0,-0.7172,0.00011,23.10182]
[1776670414265,45.9,75108.16,0.0,-0.7174,0.00011,23.09348]
[1776670414708,45.9,75090.32,0.0,-0.71932,0.00011,23.01217]
[1776670415715,45.89,75085.59,0.0,-0.71986,0.00011,22.98923]
[1776670416688,45.89,75085.59,0.0,-0.71986,0.00011,22.98923]
[1776670416735,45.89,75085.59,0.0,-0.71986,0.00011,22.98923]
[1776670416741,45.89,75085.59,0.0,-0.71986,0.00011,22.98923]
[1776670416872,45.89,75085.59,0.0,-0.71986,0.00011,22.98923]
[1776670416937,45.89,75085.59,0.0,-0.71986,0.00011,22.98923]
[1776670416981,45.89,75085.59,0.0,-0.71986,0.00011,22.98923]
[1776670417014,45.89,75085.59,0.0,-0.71986,0.00011,22.98923]
[1776670417029,45.89,75085.59,0.0,-0.71986,0.00011,22.98923]
[1776670417128,45.89,75085.59,0.0,-0.71986,0.00011,22.98923]
[1776670417188,45.89,75085.59,0.0,-0.71986,0.00011,22.98923]
[1776670417218,45.89,75085.59,0.0,-0.71986,0.00011,22.98923]
[1776670417289,45.89,75094.94,0.0,-0.71887,0.00011,23.03112]
[1776670420269,45.89,75098.88,0.0,-0.71847,0.00011,23.04837]
[1776670420370,45.88,75110.79,0.0,-0.71723,0.00011,23.10092]
[1776670421177,45.88,75110.79,0.0,-0.71723,0.00011,23.10092]
[1776670421191,45.88,75110.79,0.0,-0.71723,0.00011,23.10092]
[1776670421228,45.88,75110.79,0.0,-0.71723,0.00011,23.10092]
[1776670421496,45.88,75110.79,0.0,-0.71723,0.00011,23.10092]
[1776670421517,45.88,75110.79,0.0,-0.71723,0.00011,23.10092]
[1776670421604,45.88,75110.79,0.0,-0.71723,0.00011,23.10092]
[1776670421597,45.88,75112.22,0.0,-0.71708,0.00011,23.10728]
[1776670421708,45.88,75112.22,0.0,-0.71708,0.00011,23.10728]
[1776670421758,45.88,75107.72,0.0,-0.71756,0.00011,23.08682]
[1776670422764,45.87,75102.55,0.0,-0.71815,0.00011,23.06193]
[1776670426926,45.85,75099.71,0.0,-0.71853,0.00011,23.04628]
[1776670426936,45.85,75099.71,0.0,-0.71853,0.00011,23.04628]
[1776670427389,45.85,75099.71,0.0,-0.71853,0.00011,23.04628]
[1776670427441,45.85,75099.71,0.0,-0.71853,0.00011,23.04628]
[1776670427466,45.85,75098.03,0.0,-0.71873,0.00011,23.0378]
[1776670427800,45.85,75094.04,0.0,-0.71916,0.00011,23.01956]
[1776670430421,45.84,75091.56,0.0,-0.71946,0.00011,23.00696]
[1776670430437,45.84,75091.56,0.0,-0.71946,0.00011,23.00696]
[1776670430568,45.84,75092.96,0.0,-0.71932,0.00011,23.01295]
[1776670430841,45.84,75092.96,0.0,-0.71932,0.00011,23.01295]
[1776670430896,45.84,75092.96,0.0,-0.71932,0.00011,23.01295]
[1776670432365,45.84,75094.29,0.0,-0.71919,0.00011,23.01856]
[1776670432837,45.83,75101.56,0.0,-0.71843,0.00011,23.05062]
[1776670433844,45.83,75107.63,0.0,-0.71778,0.00011,23.07822]
[1776670438879,45.83,75108.77,0.0,-0.71767,0.00011,23.08284]
[1776670443914,45.82,75113.27,0.0,-0.71719,0.00011,23.10301]
[1776670447942,45.82,75106.06,0.0,-0.71798,0.00011,23.06985]
[1776670452977,45.82,75108.37,0.0,-0.71774,0.00011,23.07985]
[1776670453984,45.82,75114.32,0.0,-0.7171,0.00011,23.10688]
[1776670459019,45.82,75116.92,0.0,-0.71683,0.00011,23.11823]
[1776670460027,45.82,75124.86,0.0,-0.71598,0.00011,23.15416]
[1776670460760,45.82,75124.86,0.0,-0.71598,0.00011,23.15416]
[1776670460814,45.82,75124.86,0.0,-0.71598,0.00011,23.15416]
[1776670460936,45.82,75124.86,0.0,-0.71598,0.00011,23.15416]
[1776670461034,45.82,75131.6,0.0,-0.71524,0.00011,23.18477]
[1776670466070,45.82,75135.28,0.0,-0.71484,0.00011,23.2017]
[1776670471105,45.82,75134.54,0.0,-0.71493,0.00011,23.19503]
[1776670476141,45.82,75137.21,0.0,-0.71464,0.00011,23.2074]
[1776670479162,45.82,75132.64,0.0,-0.71513,0.00011,23.1869]
[1776670484198,45.82,75137.05,0.0,-0.71464,0.00011,23.20712]
[1776670487218,45.83,75149.52,0.0,-0.71329,0.00011,23.26337]
[1776670489232,45.83,75149.44,0.0,-0.71329,0.00011,23.26299]
[1776670490239,45.82,75144.99,0.0,-0.71378,0.00011,23.24297]
[1776670495275,45.83,75144.0,0.0,-0.71388,0.00011,23.2386]
[1776670496059,45.83,75144.0,0.0,-0.71388,0.00011,23.2386]
[1776670496706,45.83,75144.0,0.0,-0.71388,0.00011,23.2386]
[1776670496711,45.83,75130.53,0.0,-0.71535,0.00011,23.17784]
[1776670497151,45.83,75130.53,0.0,-0.71535,0.00011,23.17784]
[1776670497490,45.83,75130.53,0.0,-0.71535,0.00011,23.17784]
[1776670497578,45.82,75097.36,0.0,-0.71894,0.00011,23.02678]
[1776670498090,45.82,75097.36,0.0,-0.71894,0.00011,23.02678]
[1776670498299,45.82,75094.91,0.0,-0.7192,0.00011,23.01549]
[1776670499306,45.82,75099.75,0.0,-0.71868,0.00011,23.03756]
[1776670500173,45.82,75099.75,0.0,-0.71868,0.00011,23.03756]
[1776670500313,45.82,75101.67,0.0,-0.71848,0.00011,23.04625]
[1776670502331,45.82,75100.36,0.0,-0.71862,0.00011,23.04007]
[1776670503338,45.82,75093.93,0.0,-0.71932,0.00011,23.01058]
[1776670504345,45.82,75090.72,0.0,-0.71967,0.00011,22.99582]
[1776670505352,45.82,75086.33,0.0,-0.72014,0.00011,22.97564]
[1776670506366,45.82,75081.9,0.0,-0.72062,0.00011,22.95507]
[1776670508375,45.82,75067.31,0.0,-0.72219,0.00011,22.88782]
[1776670509382,45.82,75063.94,0.0,-0.72253,0.00011,22.87284]
[1776670511396,45.83,75074.96,0.0,-0.72132,0.00011,22.92512]
[1776670512463,45.83,75074.96,0.0,-0.72132,0.00011,22.92512]
[1776670518444,45.84,75077.34,0.0,-0.72103,0.00011,22.93745]
[1776670523480,45.84,75080.51,0.0,-0.72069,0.00011,22.95206]
[1776670525496,45.84,75074.72,0.0,-0.72131,0.00011,22.92542]
[1776670530531,45.84,75072.03,0.0,-0.72158,0.00011,22.9135]
[1776670534560,45.84,75066.34,0.0,-0.72222,0.00011,22.88379]
[1776670535567,45.85,75061.22,0.0,-0.72275,0.00011,22.86082]
[1776670536575,45.85,75055.6,0.0,-0.72333,0.00011,22.83574]
[1776670537717,45.85,75055.6,0.0,-0.72333,0.00011,22.83574]
[1776670537757,45.84,75046.23,0.0,-0.72437,0.00011,22.79039]
[1776670538589,45.83,75041.92,0.0,-0.72487,0.00011,22.76893]
[1776670541577,45.83,75044.26,0.0,-0.72465,0.00011,22.77853]
[1776670541611,45.83,75042.91,0.0,-0.7248,0.00011,22.77213]
[1776670543625,45.81,75047.01,0.0,-0.72442,0.00011,22.78879]
[1776670545640,45.81,75060.34,0.0,-0.72298,0.00011,22.85105]
[1776670546650,45.82,75057.74,0.0,-0.72323,0.00011,22.84017]
[1776670548663,45.83,75063.65,0.0,-0.72254,0.00011,22.86996]
[1776670553697,45.85,75066.07,0.0,-0.72222,0.00011,22.88359]
[1776670556735,45.86,75055.96,0.0,-0.72326,0.00011,22.83847]
[1776670558739,45.86,75054.75,0.0,-0.72336,0.00011,22.8342]
[1776670561695,45.86,75055.36,0.0,-0.72329,0.00011,22.83726]
[1776670561986,45.86,75055.36,0.0,-0.72329,0.00011,22.83726]
[1776670562778,45.86,75055.36,0.0,-0.72328,0.00011,22.83737]
[1776670562833,45.86,75026.8,0.0,-0.72633,0.00011,22.70458]
[1776670563373,45.86,75026.8,0.0,-0.72633,0.00011,22.70458]
[1776670563841,45.87,75027.29,0.0,-0.72628,0.00011,22.70699]
[1776670564165,45.87,75027.29,0.0,-0.72628,0.00011,22.70699]
[1776670564848,45.88,75026.98,0.0,-0.72624,0.00011,22.70826]
[1776670565795,45.88,75026.98,0.0,-0.72624,0.00011,22.70826]
[1776670565854,45.89,75027.1,0.0,-0.72617,0.00011,22.71125]
[1776670567566,45.9,75026.19,0.0,-0.72621,0.00011,22.70941]
[1776670567870,45.9,75006.2,0.0,-0.72833,0.00011,22.61588]
[1776670568431,45.9,75006.2,0.0,-0.72833,0.00011,22.61588]
[1776670568492,45.9,75006.2,0.0,-0.72833,0.00011,22.61588]
[1776670568637,45.9,75006.2,0.0,-0.72833,0.00011,22.61588]
[1776670568877,45.9,74998.02,0.0,-0.72921,0.00011,22.57675]
[1776670569884,45.91,74993.32,0.0,-0.72969,0.00011,22.55546]
[1776670571197,45.91,74995.0,0.0,-0.72949,0.00011,22.56419]
[1776670571910,45.91,75000.57,0.0,-0.72889,0.00011,22.59108]
[1776670572905,45.91,75003.4,0.0,-0.72859,0.00011,22.60442]
[1776670574414,45.91,75003.4,0.0,-0.72859,0.00011,22.60442]
[1776670574480,45.91,74997.34,0.0,-0.72923,0.00011,22.57597]
[1776670574919,45.91,74983.91,0.0,-0.73064,0.00011,22.51273]
[1776670575926,45.92,74982.17,0.0,-0.7308,0.00011,22.50567]
[1776670577947,45.93,74978.85,0.0,-0.73112,0.00011,22.4912]
[1776670578020,45.93,74972.56,0.0,-0.73175,0.00011,22.4628]
[1776670578947,45.94,74968.27,0.0,-0.73216,0.00011,22.44413]
[1776670580963,45.96,74971.75,0.0,-0.73171,0.00011,22.46415]
[1776670581970,45.97,74978.61,0.0,-0.73095,0.00011,22.49818]
[1776670582983,45.97,74981.12,0.0,-0.73066,0.00011,22.51127]
[1776670583989,45.98,74979.57,0.0,-0.7308,0.00011,22.50506]
[1776670584996,45.98,74977.67,0.0,-0.73097,0.00011,22.49726]
[1776670586003,45.99,74982.73,0.0,-0.73041,0.00011,22.52234]
[1776670587010,46.0,74987.61,0.0,-0.72987,0.00011,22.54629]
[1776670588023,46.0,74990.63,0.0,-0.72955,0.00011,22.56056]
[1776670589030,46.0,74991.8,0.0,-0.72942,0.00011,22.56612]
[1776670590037,46.0,74999.05,0.0,-0.72866,0.00011,22.6002]
[1776670591044,46.0,75002.69,0.0,-0.7283,0.00011,22.61364]
[1776670592051,46.0,75006.77,0.0,-0.72786,0.00011,22.63274]
[1776670594065,46.0,75009.03,0.0,-0.72763,0.00011,22.64328]
[1776670596079,45.99,75004.79,0.0,-0.72809,0.00011,22.62284]
[1776670597437,45.99,74998.91,0.0,-0.72871,0.00011,22.59528]
[1776670598419,45.99,75002.07,0.0,-0.72838,0.00011,22.6101]
[1776670599109,45.99,75004.13,0.0,-0.72816,0.00011,22.61975]
[1776670600115,45.99,75004.98,0.0,-0.72807,0.00011,22.62371]
[1776670601122,45.99,75007.56,0.0,-0.7278,0.00011,22.63577]
[1776670603136,45.99,75008.98,0.0,-0.72765,0.00011,22.64234]
[1776670606157,45.99,75010.21,0.0,-0.72752,0.00011,22.64798]
[1776670607164,45.99,75011.34,0.0,-0.7274,0.00011,22.65321]
[1776670608171,45.99,75013.14,0.0,-0.72721,0.00011,22.66162]
[1776670611192,45.99,75003.22,0.0,-0.72826,0.00011,22.61521]
[1776670612199,45.99,74996.45,0.0,-0.72898,0.00011,22.58345]
[1776670613207,45.99,74989.07,0.0,-0.72976,0.00011,22.5488]
[1776670614680,45.99,74981.4,0.0,-0.73055,0.00011,22.51319]
[1776670615220,45.99,74972.38,0.0,-0.7315,0.00011,22.47071]
[1776670617234,46.0,74970.69,0.0,-0.73167,0.00011,22.46298]
[1776670620272,46.0,74966.44,0.0,-0.73211,0.00011,22.44313]
[1776670621021,46.0,74966.44,0.0,-0.73211,0.00011,22.44313]
[1776670621265,46.0,74960.23,0.0,-0.73276,0.0001,22.41399]
[1776670622343,46.0,74960.23,0.0,-0.73276,0.0001,22.41399]
[1776670622398,46.0,74960.23,0.0,-0.73276,0.0001,22.41399]
[1776670622444,46.0,74960.97,0.0,-0.73268,0.0001,22.41768]
[1776670623201,46.0,74960.97,0.0,-0.73268,0.0001,22.41768]
[1776670623490,46.0,74960.97,0.0,-0.73268,0.0001,22.41768]
[1776670623592,46.0,74960.14,0.0,-0.73276,0.0001,22.41392]
[1776670625067,46.0,74960.28,0.0,-0.73274,0.0001,22.41477]
[1776670625293,46.0,74967.61,0.0,-0.73197,0.00011,22.44967]
[1776670626358,46.0,74967.61,0.0,-0.73197,0.00011,22.44967]
[1776670626938,46.0,74967.61,0.0,-0.73197,0.00011,22.44967]
[1776670627307,46.0,74960.35,0.0,-0.73272,0.0001,22.4156]
[1776670628315,46.01,74954.29,0.0,-0.73335,0.0001,22.38704]
[1776670633350,46.03,74947.63,0.0,-0.73393,0.0001,22.36057]
[1776670635364,46.03,74938.74,0.0,-0.73485,0.0001,22.31875]
[1776670636359,46.03,74938.74,0.0,-0.73485,0.0001,22.31875]
[1776670638953,46.03,74939.62,0.0,-0.73476,0.0001,22.32282]
[1776670640399,46.02,74951.78,0.0,-0.73353,0.0001,22.37879]
[1776670641406,46.02,74948.15,0.0,-0.73391,0.0001,22.36143]
[1776670642413,46.02,74941.48,0.0,-0.73463,0.0001,22.32869]
[1776670647461,46.01,74944.45,0.0,-0.73436,0.0001,22.34135]
[1776670651608,46.01,74943.07,0.0,-0.73451,0.0001,22.33453]
[1776670651656,46.01,74943.07,0.0,-0.73451,0.0001,22.33453]
[1776670651692,46.01,74943.07,0.0,-0.73451,0.0001,22.33453]
[1776670653504,46.01,74935.89,0.0,-0.73529,0.0001,22.29642]
[1776670654510,46.01,74926.98,0.0,-0.73622,0.0001,22.25381]
[1776670657536,46.01,74914.47,0.0,-0.73752,0.0001,22.19404]
[1776670658543,46.01,74906.66,0.0,-0.73833,0.0001,22.15658]
[1776670659550,46.01,74900.04,0.0,-0.73901,0.0001,22.12482]
[1776670660557,46.01,74895.41,0.0,-0.73949,0.0001,22.10264]
[1776670663906,46.01,74893.21,0.0,-0.73971,0.0001,22.09237]
[1776670663999,46.01,74886.65,0.0,-0.74039,0.0001,22.06086]
[1776670666602,46.02,74891.13,0.0,-0.73991,0.0001,22.08311]
[1776670667238,46.02,74891.13,0.0,-0.73991,0.0001,22.08311]
[1776670667609,46.02,74895.78,0.0,-0.73942,0.0001,22.10573]
[1776670668616,46.02,74915.06,0.0,-0.73742,0.0001,22.19863]
[1776670669623,46.02,74917.61,0.0,-0.73715,0.0001,22.21093]
[1776670674658,46.02,74924.99,0.0,-0.73638,0.0001,22.24647]
[1776670675671,46.02,74929.87,0.0,-0.73587,0.0001,22.26982]
[1776670680700,46.03,74942.37,0.0,-0.73451,0.0001,22.33153]
[1776670682521,46.03,74942.95,0.0,-0.73445,0.0001,22.33459]
[1776670686742,46.08,74951.78,0.0,-0.73328,0.0001,22.38689]
[1776670687748,46.08,74956.54,0.0,-0.73277,0.0001,22.40964]
[1776670688962,46.08,74956.54,0.0,-0.73277,0.0001,22.40964]
[1776670688980,46.08,74962.9,0.0,-0.7321,0.0001,22.4399]
[1776670689762,46.08,74968.9,0.0,-0.73147,0.00011,22.46839]
[1776670691777,46.09,74963.65,0.0,-0.73202,0.0001,22.44384]
[1776670692491,46.09,74963.65,0.0,-0.73202,0.0001,22.44384]
[1776670693791,46.09,74978.71,0.0,-0.73043,0.00011,22.51505]
[1776670695807,46.09,74979.25,0.0,-0.73037,0.00011,22.51774]
[1776670697821,46.09,74968.27,0.0,-0.73152,0.0001,22.46613]
[1776670699837,46.09,74968.55,0.0,-0.73147,0.0001,22.46811]
[1776670703866,46.11,74972.96,0.0,-0.73093,0.00011,22.49246]
[1776670705684,46.11,74971.17,0.0,-0.7311,0.00011,22.4847]
[1776670705705,46.11,74971.17,0.0,-0.7311,0.00011,22.4847]
[1776670705830,46.11,74971.17,0.0,-0.7311,0.00011,22.4847]
[1776670705941,46.11,74971.17,0.0,-0.7311,0.00011,22.4847]
[1776670711350,46.13,74970.21,0.0,-0.73111,0.0001,22.48408]
[1776670713836,46.14,74969.87,0.0,-0.73114,0.0001,22.48008]
[1776670713888,46.14,74969.87,0.0,-0.73114,0.0001,22.48008]
[1776670713891,46.14,74969.87,0.0,-0.73114,0.0001,22.48008]
[1776670713940,46.14,74969.87,0.0,-0.73114,0.0001,22.48008]
[1776670714792,46.15,74969.71,0.0,-0.73112,0.0001,22.48075]
[1776670714942,46.15,74952.44,0.0,-0.73293,0.0001,22.39928]
[1776670715205,46.15,74952.44,0.0,-0.73293,0.0001,22.39928]
[1776670715949,46.15,74938.55,0.0,-0.73436,0.0001,22.33418]
[1776670716956,46.15,74936.2,0.0,-0.73461,0.0001,22.32301]
[1776670717963,46.15,74942.02,0.0,-0.734,0.0001,22.35068]
[1776670718970,46.16,74948.72,0.0,-0.73325,0.0001,22.38472]
[1776670719162,46.16,74948.72,0.0,-0.73325,0.0001,22.38472]
[1776670720984,46.17,74955.17,0.0,-0.73253,0.0001,22.4171]
[1776670721991,46.17,74959.87,0.0,-0.73203,0.0001,22.43958]
[1776670724007,46.17,74951.2,0.0,-0.73293,0.0001,22.39889]
[1776670727026,46.18,74956.24,0.0,-0.73239,0.0001,22.42314]
[1776670728552,46.18,74955.96,0.0,-0.73242,0.0001,22.42196]
[1776670728556,46.18,74955.96,0.0,-0.73242,0.0001,22.42196]
[1776670728604,46.18,74955.96,0.0,-0.73242,0.0001,22.42196]
[1776670728693,46.18,74955.96,0.0,-0.73242,0.0001,22.42196]
[1776670731331,46.18,74958.26,0.0,-0.73217,0.0001,22.43322]
[1776670731384,46.18,74958.26,0.0,-0.73217,0.0001,22.43322]
[1776670731437,46.18,74958.26,0.0,-0.73217,0.0001,22.43322]
[1776670737063,46.18,74959.63,0.0,-0.73201,0.0001,22.44033]
[1776670737114,46.18,74959.71,0.0,-0.732,0.0001,22.44083]
[1776670737203,46.18,74959.71,0.0,-0.732,0.0001,22.44083]
[1776670737208,46.18,74959.71,0.0,-0.732,0.0001,22.44083]
[1776670739375,46.18,74959.72,0.0,-0.73199,0.0001,22.441]
[1776670739430,46.18,74959.72,0.0,-0.73199,0.0001,22.441]
[1776670739690,46.18,74959.72,0.0,-0.73199,0.0001,22.441]
[1776670739771,46.18,74959.92,0.0,-0.73197,0.0001,22.44207]
[1776670745152,46.19,74957.92,0.0,-0.73216,0.0001,22.43333]
[1776670746936,46.19,74957.92,0.0,-0.73216,0.0001,22.43333]
[1776670746990,46.19,74957.92,0.0,-0.73216,0.0001,22.43333]
[1776670747200,46.19,74960.16,0.0,-0.73192,0.0001,22.44414]
[1776670749522,46.19,74957.01,0.0,-0.73225,0.0001,22.42941]
[1776670749587,46.19,74957.01,0.0,-0.73225,0.0001,22.42941]
[1776670749641,46.19,74957.01,0.0,-0.73225,0.0001,22.42941]
[1776670749691,46.19,74957.01,0.0,-0.73225,0.0001,22.42941]
[1776670749742,46.19,74956.09,0.0,-0.73234,0.0001,22.4252]
[1776670750728,46.19,74956.09,0.0,-0.73234,0.0001,22.4252]
[1776670750780,46.19,74956.09,0.0,-0.73234,0.0001,22.4252]
[1776670750936,46.19,74956.09,0.0,-0.73234,0.0001,22.4252]
[1776670751038,46.19,74956.34,0.0,-0.73231,0.0001,22.42664]
[1776670756229,46.19,74962.77,0.0,-0.73162,0.0001,22.45757]
[1776670758192,46.19,74966.91,0.0,-0.73119,0.0001,22.47715]
[1776670758205,46.19,74966.91,0.0,-0.73119,0.0001,22.47715]
[1776670758242,46.19,74966.91,0.0,-0.73119,0.0001,22.47715]
[1776670758448,46.19,74966.91,0.0,-0.73119,0.0001,22.47715]
[1776670760058,46.19,74966.84,0.0,-0.73119,0.0001,22.4769]
[1776670760103,46.19,74966.84,0.0,-0.73119,0.0001,22.4769]
[1776670760109,46.19,74966.84,0.0,-0.73119,0.0001,22.4769]
[1776670760200,46.2,74966.98,0.0,-0.73117,0.0001,22.47764]
[1776670760294,46.2,74966.98,0.0,-0.73117,0.0001,22.47771]
[1776670766299,46.2,74969.12,0.0,-0.73094,0.0001,22.48817]
[1776670768112,46.2,74969.12,0.0,-0.73094,0.0001,22.48817]
[1776670768164,46.2,74969.12,0.0,-0.73094,0.0001,22.48817]
[1776670768188,46.2,74969.12,0.0,-0.73094,0.0001,22.48817]
[1776670768198,46.2,74969.12,0.0,-0.73094,0.0001,22.48817]
[1776670770535,46.2,74969.13,0.0,-0.73093,0.0001,22.48841]
[1776670770586,46.2,74969.13,0.0,-0.73093,0.0001,22.48841]
[1776670770632,46.2,74969.13,0.0,-0.73093,0.0001,22.48841]
[1776670770690,46.2,74969.13,0.0,-0.73093,0.0001,22.48841]
[1776670770792,46.2,74969.6,0.0,-0.73088,0.0001,22.49068]
[1776670776870,46.2,74967.75,0.0,-0.73109,0.0001,22.47867]
[1776670776901,46.2,74967.75,0.0,-0.73109,0.0001,22.47867]
[1776670776921,46.2,74967.75,0.0,-0.73109,0.0001,22.47867]
[1776670776943,46.2,74967.75,0.0,-0.73109,0.0001,22.47867]
[1776670778367,46.2,74967.67,0.0,-0.7311,0.0001,22.47843]
[1776670778374,46.2,74967.67,0.0,-0.7311,0.0001,22.47843]
[1776670778417,46.2,74967.67,0.0,-0.7311,0.0001,22.47843]
[1776670778436,46.2,74967.67,0.0,-0.7311,0.0001,22.47843]
[1776670778467,46.2,74967.71,0.0,-0.73109,0.0001,22.47868]
[1776670781353,46.2,74967.27,0.0,-0.73114,0.0001,22.47675]
[1776670781402,46.2,74967.27,0.0,-0.73114,0.0001,22.47675]
[1776670781405,46.2,74967.27,0.0,-0.73114,0.0001,22.47675]
[1776670781441,46.2,74967.27,0.0,-0.73114,0.0001,22.47675]
[1776670785016,46.2,74964.7,0.0,-0.7314,0.0001,22.46481]
[1776670785068,46.2,74964.7,0.0,-0.7314,0.0001,22.46481]
[1776670785070,46.2,74964.7,0.0,-0.7314,0.0001,22.46481]
[1776670785059,46.2,74964.51,0.0,-0.73142,0.0001,22.46416]
[1776670785154,46.2,74964.51,0.0,-0.73142,0.0001,22.46416]
[1776670785432,46.2,74960.56,0.0,-0.73183,0.0001,22.44557]
[1776670786439,46.2,74955.77,0.0,-0.73233,0.0001,22.42309]
[1776670789691,46.21,74956.42,0.0,-0.73226,0.0001,22.4264]
[1776670789745,46.21,74956.42,0.0,-0.73226,0.0001,22.4264]
[1776670789944,46.21,74956.42,0.0,-0.73226,0.0001,22.4264]
[1776670794473,46.21,74957.96,0.0,-0.73208,0.0001,22.43424]
[1776670794524,46.21,74957.96,0.0,-0.73208,0.0001,22.43424]
[1776670794694,46.21,74957.96,0.0,-0.73208,0.0001,22.43424]
[1776670794795,46.21,74958.25,0.0,-0.73205,0.0001,22.43572]
[1776670795501,46.21,74963.31,0.0,-0.73151,0.0001,22.45966]
[1776670796692,46.21,74963.31,0.0,-0.73151,0.0001,22.45966]
[1776670796746,46.21,74963.31,0.0,-0.73151,0.0001,22.45966]
[1776670796948,46.21,74963.31,0.0,-0.73151,0.0001,22.45966]
[1776670802551,46.21,74969.28,0.0,-0.73087,0.0001,22.48839]
[1776670804303,46.21,74972.7,0.0,-0.73051,0.0001,22.50451]
[1776670804421,46.21,74972.7,0.0,-0.73051,0.0001,22.50451]
[1776670804436,46.21,74972.7,0.0,-0.73051,0.0001,22.50451]
[1776670807890,46.21,74974.95,0.0,-0.73027,0.0001,22.51519]
[1776670807896,46.21,74974.95,0.0,-0.73027,0.0001,22.51519]
[1776670807935,46.21,74974.95,0.0,-0.73027,0.0001,22.51519]
[1776670807942,46.21,74974.95,0.0,-0.73027,0.0001,22.51519]
[1776670808036,46.21,74973.23,0.0,-0.73045,0.0001,22.50716]
[1776670811713,46.22,74973.92,0.0,-0.73038,0.0001,22.51052]
[1776670811761,46.22,74973.92,0.0,-0.73038,0.0001,22.51052]
[1776670811811,46.22,74973.92,0.0,-0.73038,0.0001,22.51052]
[1776670811940,46.22,74973.92,0.0,-0.73038,0.0001,22.51052]
[1776670813628,46.22,74963.82,0.0,-0.73143,0.0001,22.46322]
[1776670817794,46.22,74963.29,0.0,-0.73148,0.0001,22.461]
[1776670817805,46.22,74963.29,0.0,-0.73148,0.0001,22.461]
[1776670817846,46.22,74963.29,0.0,-0.73148,0.0001,22.461]
[1776670817941,46.22,74963.29,0.0,-0.73148,0.0001,22.461]
[1776670818318,46.22,74964.86,0.0,-0.73132,0.0001,22.46848]
[1776670818370,46.22,74964.86,0.0,-0.73132,0.0001,22.46848]
[1776670818436,46.22,74964.86,0.0,-0.73132,0.0001,22.46848]
[1776670818663,46.22,74964.32,0.0,-0.73137,0.0001,22.46602]
[1776670823616,46.22,74961.61,0.0,-0.73165,0.0001,22.45362]
[1776670823657,46.22,74961.61,0.0,-0.73165,0.0001,22.45362]
[1776670823668,46.22,74961.61,0.0,-0.73165,0.0001,22.45362]
[1776670823688,46.22,74961.61,0.0,-0.73165,0.0001,22.45362]
[1776670826996,46.22,74963.49,0.0,-0.73144,0.0001,22.46275]
[1776670827045,46.22,74963.49,0.0,-0.73144,0.0001,22.46275]
[1776670827048,46.22,74963.49,0.0,-0.73144,0.0001,22.46275]
[1776670827196,46.22,74965.0,0.0,-0.73128,0.0001,22.46994]
[1776670829741,46.22,74970.52,0.0,-0.7307,0.0001,22.49609]
[1776670832565,46.22,74971.16,0.0,-0.73065,0.0001,22.49555]
[1776670832619,46.22,74971.16,0.0,-0.73065,0.0001,22.49555]
[1776670832695,46.22,74971.16,0.0,-0.73065,0.0001,22.49555]
[1776670832796,46.22,74971.16,0.0,-0.73065,0.0001,22.4956]
[1776670834818,46.22,74970.87,0.0,-0.73068,0.0001,22.49429]
[1776670834866,46.22,74970.87,0.0,-0.73068,0.0001,22.49429]
[1776670834871,46.22,74970.87,0.0,-0.73068,0.0001,22.49429]
[1776670834941,46.22,74970.87,0.0,-0.73068,0.0001,22.49429]
[1776670838916,46.22,74972.9,0.0,-0.73046,0.0001,22.50402]
[1776670838924,46.22,74972.9,0.0,-0.73046,0.0001,22.50402]
[1776670838935,46.22,74972.9,0.0,-0.73046,0.0001,22.50402]
[1776670838969,46.22,74972.9,0.0,-0.73046,0.0001,22.50402]
[1776670839018,46.23,74972.56,0.0,-0.7305,0.0001,22.50247]
[1776670841725,46.23,74972.17,0.0,-0.73054,0.0001,22.50072]
[1776670841779,46.23,74972.17,0.0,-0.73054,0.0001,22.50072]
[1776670841943,46.23,74972.17,0.0,-0.73054,0.0001,22.50072]
[1776670844261,46.23,74972.45,0.0,-0.7305,0.0001,22.50217]
[1776670844313,46.23,74972.45,0.0,-0.7305,0.0001,22.50217]
[1776670844435,46.23,74972.45,0.0,-0.7305,0.0001,22.50217]
[1776670844848,46.23,74971.88,0.0,-0.73056,0.0001,22.49954]
[1776670847225,46.23,74970.93,0.0,-0.73066,0.0001,22.49518]
[1776670850854,46.23,74975.29,0.0,-0.7302,0.0001,22.51572]
[1776670855105,46.23,74975.38,0.0,-0.73019,0.0001,22.51626]
[1776670855159,46.23,74975.38,0.0,-0.73019,0.0001,22.51626]
[1776670855204,46.23,74975.38,0.0,-0.73019,0.0001,22.51626]
[1776670855205,46.23,74975.38,0.0,-0.73019,0.0001,22.51626]
[1776670855216,46.23,74975.39,0.0,-0.73019,0.0001,22.51636]
[1776670857328,46.23,74975.46,0.0,-0.73018,0.0001,22.51671]
[1776670857335,46.23,74975.46,0.0,-0.73018,0.0001,22.51671]
[1776670857380,46.23,74975.46,0.0,-0.73018,0.0001,22.51671]
[1776670857436,46.23,74975.46,0.0,-0.73018,0.0001,22.51671]
[1776670862400,46.23,74974.65,0.0,-0.73026,0.0001,22.51307]
[1776670862452,46.23,74974.65,0.0,-0.73026,0.0001,22.51307]
[1776670862700,46.23,74974.65,0.0,-0.73026,0.0001,22.51307]
[1776670864792,46.23,74975.22,0.0,-0.7302,0.0001,22.51578]
[1776670864844,46.23,74975.22,0.0,-0.7302,0.0001,22.51578]
[1776670864861,46.23,74975.22,0.0,-0.7302,0.0001,22.51578]
[1776670864937,46.23,74975.22,0.0,-0.7302,0.0001,22.51578]
[1776670864990,46.23,74975.26,0.0,-0.73019,0.0001,22.51602]
[1776670870025,46.23,74975.19,0.0,-0.7302,0.0001,22.51584]
[1776670872008,46.23,74975.12,0.0,-0.7302,0.0001,22.51554]
[1776670872062,46.23,74975.12,0.0,-0.7302,0.0001,22.51554]
[1776670872075,46.23,74975.12,0.0,-0.7302,0.0001,22.51554]
[1776670872193,46.23,74975.12,0.0,-0.7302,0.0001,22.51554]
[1776670872107,46.23,74975.05,0.0,-0.73021,0.0001,22.51524]
[1776670873046,46.23,74967.26,0.0,-0.73103,0.0001,22.47873]
[1776670874054,46.23,74958.06,0.0,-0.73199,0.0001,22.43549]
[1776670875061,46.23,74967.31,0.0,-0.73102,0.0001,22.47906]
[1776670877043,46.23,74967.32,0.0,-0.73102,0.0001,22.47923]
[1776670877129,46.23,74967.32,0.0,-0.73102,0.0001,22.47923]
[1776670877180,46.23,74967.32,0.0,-0.73102,0.0001,22.47923]
[1776670877194,46.23,74967.32,0.0,-0.73102,0.0001,22.47923]
[1776670877144,46.23,74966.5,0.0,-0.7311,0.0001,22.47552]
[1776670881103,46.23,74961.29,0.0,-0.73164,0.0001,22.45126]
[1776670882804,46.23,74961.41,0.0,-0.73162,0.0001,22.45192]
[1776670882857,46.23,74961.41,0.0,-0.73162,0.0001,22.45192]
[1776670882940,46.23,74961.41,0.0,-0.73162,0.0001,22.45192]
[1776670883117,46.23,74961.14,0.0,-0.73165,0.0001,22.45075]
[1776670888152,46.24,74952.02,0.0,-0.73259,0.0001,22.40833]
[1776670890166,46.24,74946.22,0.0,-0.73319,0.0001,22.38121]
[1776670894976,46.24,74948.79,0.0,-0.73293,0.0001,22.39057]
[1776670895035,46.24,74948.79,0.0,-0.73293,0.0001,22.39057]
[1776670895089,46.24,74948.79,0.0,-0.73293,0.0001,22.39057]
[1776670895145,46.24,74948.79,0.0,-0.73293,0.0001,22.39057]
[1776670895203,46.24,74948.79,0.0,-0.73293,0.0001,22.39057]
[1776670895201,46.24,74948.34,0.0,-0.73297,0.0001,22.38861]
[1776670897214,46.25,74955.28,0.0,-0.73224,0.0001,22.42164]
[1776670899323,46.25,74954.15,0.0,-0.73235,0.0001,22.41658]
[1776670899445,46.25,74954.15,0.0,-0.73235,0.0001,22.41658]
[1776670899506,46.25,74954.15,0.0,-0.73235,0.0001,22.41658]
[1776670899694,46.25,74954.15,0.0,-0.73235,0.0001,22.41658]
[1776670900236,46.25,74954.26,0.0,-0.73233,0.0001,22.41723]
[1776670906279,46.25,74952.96,0.0,-0.73245,0.0001,22.41191]
[1776670912185,46.25,74953.58,0.0,-0.73237,0.0001,22.41538]
[1776670912237,46.25,74953.58,0.0,-0.73237,0.0001,22.41538]
[1776670912239,46.25,74953.58,0.0,-0.73237,0.0001,22.41538]
[1776670912440,46.25,74953.58,0.0,-0.73237,0.0001,22.41538]
[1776670912542,46.26,74953.58,0.0,-0.73237,0.0001,22.41564]
[1776670914336,46.26,74963.31,0.0,-0.73134,0.0001,22.46167]
[1776670915343,46.26,74970.18,0.0,-0.73062,0.0001,22.494]
[1776670917118,46.26,74970.18,0.0,-0.73062,0.0001,22.494]
[1776670917357,46.26,74963.85,0.0,-0.73128,0.0001,22.46439]
[1776670919188,46.26,74963.85,0.0,-0.73128,0.0001,22.46439]
[1776670919240,46.26,74963.85,0.0,-0.73128,0.0001,22.46439]
[1776670919253,46.26,74963.85,0.0,-0.73128,0.0001,22.46439]
[1776670919234,46.26,74962.85,0.0,-0.73138,0.0001,22.45984]
[1776670919371,46.26,74962.96,0.0,-0.73137,0.0001,22.46036]
[1776670920847,46.26,74962.96,0.0,-0.73137,0.0001,22.46036]
[1776670924018,46.26,74962.3,0.0,-0.73144,0.0001,22.45749]
[1776670924078,46.26,74962.3,0.0,-0.73144,0.0001,22.45749]
[1776670924194,46.26,74962.3,0.0,-0.73144,0.0001,22.45749]
[1776670924246,46.26,74962.09,0.0,-0.73145,0.0001,22.45666]
[1776670929441,46.26,74962.88,0.0,-0.73136,0.0001,22.46073]
[1776670930350,46.26,74962.88,0.0,-0.73136,0.0001,22.46073]
[1776670930448,46.26,74955.36,0.0,-0.73215,0.0001,22.42543]
[1776670931671,46.26,74955.36,0.0,-0.73215,0.0001,22.42543]
[1776670931679,46.26,74955.36,0.0,-0.73215,0.0001,22.42543]
[1776670931723,46.26,74955.36,0.0,-0.73215,0.0001,22.42543]
[1776670931767,46.26,74951.8,0.0,-0.73252,0.0001,22.40876]
[1776670934037,46.26,74951.46,0.0,-0.73255,0.0001,22.40727]
[1776670938504,46.27,74956.34,0.0,-0.73202,0.0001,22.43097]
[1776670939381,46.27,74956.34,0.0,-0.73202,0.0001,22.43097]
[1776670939437,46.27,74956.34,0.0,-0.73202,0.0001,22.43097]
[1776670939530,46.27,74956.34,0.0,-0.73202,0.0001,22.43097]
[1776670939616,46.27,74956.34,0.0,-0.73202,0.0001,22.43097]
[1776670939634,46.27,74955.75,0.0,-0.73208,0.0001,22.4283]
[1776670941035,46.27,74955.75,0.0,-0.73208,0.0001,22.4283]
[1776670941039,46.27,74955.75,0.0,-0.73208,0.0001,22.4283]
[1776670941196,46.27,74955.75,0.0,-0.73208,0.0001,22.4283]
[1776670941214,46.27,74955.72,0.0,-0.73208,0.0001,22.42826]
[1776670945853,46.27,74957.36,0.0,-0.7319,0.0001,22.43641]
[1776670945868,46.27,74957.36,0.0,-0.7319,0.0001,22.43641]
[1776670945941,46.27,74957.36,0.0,-0.7319,0.0001,22.43641]
[1776670945954,46.27,74960.22,0.0,-0.7316,0.0001,22.44996]
[1776670947570,46.27,74965.55,0.0,-0.73104,0.0001,22.47515]
[1776670949512,46.27,74969.02,0.0,-0.73067,0.0001,22.49149]
[1776670949612,46.27,74969.02,0.0,-0.73067,0.0001,22.49149]
[1776670949664,46.27,74969.02,0.0,-0.73067,0.0001,22.49149]
[1776670949705,46.27,74969.02,0.0,-0.73067,0.0001,22.49149]
[1776670949765,46.27,74969.22,0.0,-0.73065,0.0001,22.49247]
[1776670953872,46.27,74966.74,0.0,-0.73093,0.0001,22.47732]
[1776670953918,46.27,74966.74,0.0,-0.73093,0.0001,22.47732]
[1776670953924,46.27,74966.74,0.0,-0.73093,0.0001,22.47732]
[1776670953956,46.27,74966.74,0.0,-0.73093,0.0001,22.47732]
[1776670954047,46.27,74966.19,0.0,-0.73099,0.0001,22.4748]
[1776670958817,46.27,74967.09,0.0,-0.73089,0.0001,22.47924]
[1776670958869,46.27,74967.09,0.0,-0.73089,0.0001,22.47924]
[1776670958870,46.27,74967.09,0.0,-0.73089,0.0001,22.47924]
[1776670958940,46.27,74967.09,0.0,-0.73089,0.0001,22.47924]
[1776670959037,46.27,74966.95,0.0,-0.7309,0.0001,22.47863]
[1776670963579,46.28,74968.5,0.0,-0.73074,0.0001,22.4861]
[1776670963628,46.28,74968.5,0.0,-0.73074,0.0001,22.4861]
[1776670963631,46.28,74968.5,0.0,-0.73074,0.0001,22.4861]
[1776670963688,46.28,74968.5,0.0,-0.73074,0.0001,22.4861]
[1776670963790,46.28,74968.78,0.0,-0.73071,0.0001,22.48745]
[1776670968264,46.28,74969.01,0.0,-0.73068,0.0001,22.48861]
[1776670968274,46.28,74969.01,0.0,-0.73068,0.0001,22.48861]
[1776670968316,46.28,74969.01,0.0,-0.73068,0.0001,22.48861]
[1776670968721,46.28,74963.9,0.0,-0.73121,0.0001,22.46475]
[1776670971839,46.28,74964.89,0.0,-0.73111,0.0001,22.46951]
[1776670971871,46.28,74965.02,0.0,-0.73109,0.0001,22.47018]
[1776670975669,46.28,74964.72,0.0,-0.73112,0.0001,22.46893]
[1776670975714,46.28,74964.72,0.0,-0.73112,0.0001,22.46893]
[1776670975946,46.28,74964.72,0.0,-0.73112,0.0001,22.46893]
[1776670976059,46.28,74964.72,0.0,-0.73112,0.0001,22.46893]
[1776670976113,46.28,74964.72,0.0,-0.73112,0.0001,22.46893]
[1776670976204,46.28,74964.72,0.0,-0.73112,0.0001,22.46893]
[1776670976264,46.28,74964.53,0.0,-0.73114,0.0001,22.46815]
[1776670981812,46.28,74968.23,0.0,-0.73074,0.0001,22.48575]
[1776670984833,46.28,74972.45,0.0,-0.7303,0.0001,22.5056]
[1776670989868,46.28,74975.58,0.0,-0.72997,0.0001,22.52031]
[1776670991882,46.28,74982.69,0.0,-0.72922,0.00011,22.55354]
[1776670993896,46.28,74986.56,0.0,-0.72881,0.00011,22.57185]
[1776670998931,46.29,74985.02,0.0,-0.72894,0.00011,22.56603]
[1776671003971,46.3,74985.92,0.0,-0.72882,0.00011,22.57137]
[1776671006165,46.3,74985.88,0.0,-0.72882,0.00011,22.57141]
[1776671006214,46.3,74985.88,0.0,-0.72882,0.00011,22.57141]
[1776671006262,46.3,74985.88,0.0,-0.72882,0.00011,22.57141]
[1776671006269,46.3,74985.88,0.0,-0.72882,0.00011,22.57141]
[1776671006370,46.3,74986.8,0.0,-0.72871,0.00011,22.57614]
[1776671006442,46.3,74986.8,0.0,-0.72871,0.00011,22.57614]
[1776671006991,46.3,74989.41,0.0,-0.72843,0.00011,22.5883]
[1776671009276,46.3,74989.44,0.0,-0.72842,0.00011,22.58869]
[1776671009335,46.3,74989.44,0.0,-0.72842,0.00011,22.58869]
[1776671009688,46.3,74989.84,0.0,-0.72838,0.00011,22.59081]
[1776671009943,46.3,74989.84,0.0,-0.72838,0.00011,22.59081]
[1776671010012,46.3,74989.87,0.0,-0.72837,0.00011,22.5912]
[1776671015047,46.31,74987.86,0.0,-0.72857,0.00011,22.57948]
[1776671020082,46.32,74989.63,0.0,-0.72835,0.00011,22.58904]
[1776671025117,46.32,74991.5,0.0,-0.72813,0.00011,22.59899]
[1776671030151,46.33,74988.15,0.0,-0.72845,0.00011,22.58465]
[1776671035187,46.34,74988.91,0.0,-0.72834,0.00011,22.58949]
[1776671040222,46.34,74983.49,0.0,-0.72888,0.0001,22.56556]
[1776671045257,46.35,74983.38,0.0,-0.72885,0.0001,22.56643]
[1776671048278,46.35,74975.18,0.0,-0.72969,0.0001,22.52903]
[1776671053313,46.36,74976.63,0.0,-0.72951,0.0001,22.53735]
[1776671058348,46.37,74977.03,0.0,-0.72942,0.0001,22.54106]
[1776671062377,46.37,74967.79,0.0,-0.73037,0.0001,22.49852]
[1776671067412,46.38,74967.72,0.0,-0.73038,0.0001,22.49836]
[1776671069426,46.38,74971.87,0.0,-0.72994,0.0001,22.51779]
[1776671073453,46.38,74978.19,0.0,-0.7293,0.0001,22.54364]
[1776671076475,46.38,74985.25,0.0,-0.72854,0.0001,22.5774]
[1776671080502,46.39,74991.37,0.0,-0.72787,0.00011,22.60686]
[1776671085538,46.39,74993.47,0.0,-0.72763,0.00011,22.61774]
[1776671091580,46.4,74995.24,0.0,-0.72741,0.00011,22.62725]
[1776671096664,46.4,74993.2,0.0,-0.7276,0.00011,22.61866]
[1776671096680,46.4,74985.03,0.0,-0.72845,0.0001,22.58097]
[1776671097624,46.41,74975.43,0.0,-0.72945,0.0001,22.53656]
[1776671098634,46.41,74971.69,0.0,-0.72984,0.0001,22.51943]
[1776671100096,46.41,74971.69,0.0,-0.72984,0.0001,22.51943]
[1776671100198,46.41,74968.87,0.0,-0.73013,0.0001,22.50628]
[1776671101656,46.41,74963.76,0.0,-0.73067,0.0001,22.48244]
[1776671102665,46.41,74956.88,0.0,-0.73138,0.0001,22.45028]
[1776671103672,46.41,74941.89,0.0,-0.73294,0.0001,22.37999]
[1776671104679,46.41,74939.03,0.0,-0.73324,0.0001,22.36668]
[1776671106577,46.41,74939.34,0.0,-0.7332,0.0001,22.3683]
[1776671106693,46.41,74926.35,0.0,-0.73455,0.0001,22.30703]
[1776671107700,46.41,74920.03,0.0,-0.73521,0.0001,22.2772]
[1776671108707,46.41,74914.17,0.0,-0.73582,0.0001,22.24936]
[1776671110091,46.41,74914.17,0.0,-0.73582,0.0001,22.24936]
[1776671110179,46.41,74908.94,0.0,-0.73636,0.0001,22.22448]
[1776671110722,46.41,74900.49,0.0,-0.73723,0.0001,22.18429]
[1776671111729,46.41,74905.6,0.0,-0.73671,0.0001,22.20858]
[1776671116764,46.41,74905.31,0.0,-0.73674,0.0001,22.20708]
[1776671121802,46.41,74906.91,0.0,-0.73658,0.0001,22.21455]
[1776671123815,46.41,74916.75,0.0,-0.73556,0.0001,22.26114]
[1776671125831,46.41,74919.76,0.0,-0.73525,0.0001,22.27522]
[1776671131490,46.4,74920.87,0.0,-0.73515,0.0001,22.28006]
[1776671130869,46.4,74917.17,0.0,-0.73553,0.0001,22.26244]
[1776671132883,46.4,74911.86,0.0,-0.73611,0.0001,22.23345]
[1776671135904,46.4,74918.42,0.0,-0.73544,0.0001,22.26435]
[1776671136911,46.4,74927.07,0.0,-0.73454,0.0001,22.30528]
[1776671138925,46.4,74928.75,0.0,-0.73437,0.0001,22.31314]
[1776671139933,46.4,74934.61,0.0,-0.73376,0.0001,22.34075]
[1776671141951,46.4,74939.41,0.0,-0.73325,0.0001,22.3637]
[1776671146986,46.41,74943.99,0.0,-0.73276,0.0001,22.38595]
[1776671147993,46.41,74948.85,0.0,-0.73225,0.0001,22.4089]
[1776671153028,46.41,74948.97,0.0,-0.73222,0.0001,22.40997]
[1776671155050,46.41,74962.33,0.0,-0.73083,0.0001,22.47274]
[1776671156053,46.41,74975.18,0.0,-0.72948,0.0001,22.53275]
[1776671157059,46.41,74972.53,0.0,-0.72976,0.0001,22.52036]
[1776671161289,46.41,74973.38,0.0,-0.72967,0.0001,22.52426]
[1776671161313,46.41,74972.8,0.0,-0.72973,0.0001,22.52153]
[1776671162095,46.41,74979.22,0.0,-0.72906,0.0001,22.55141]
[1776671163255,46.41,74979.22,0.0,-0.72906,0.0001,22.55141]
[1776671163314,46.41,74981.62,0.0,-0.72881,0.0001,22.56252]
[1776671169144,46.41,74982.74,0.0,-0.7287,0.0001,22.56733]
[1776671174179,46.41,74984.82,0.0,-0.72849,0.0001,22.57667]
[1776671175210,46.41,74991.86,0.0,-0.72776,0.00011,22.60928]
[1776671175590,46.41,74991.86,0.0,-0.72776,0.00011,22.60928]
[1776671176217,46.41,74990.79,0.0,-0.72787,0.00011,22.60421]
[1776671178966,46.4,74988.74,0.0,-0.72809,0.00011,22.59452]
[1776671179238,46.4,74989.0,0.0,-0.72806,0.00011,22.59564]
[1776671184274,46.4,74987.32,0.0,-0.72825,0.0001,22.58743]
[1776671189309,46.4,74987.96,0.0,-0.72819,0.0001,22.59002]
[1776671192330,46.4,74982.04,0.0,-0.72884,0.0001,22.55863]
[1776671196358,46.4,74988.31,0.0,-0.72819,0.00011,22.58756]
[1776671200386,46.4,74994.78,0.0,-0.72752,0.00011,22.61726]
[1776671201394,46.4,74998.78,0.0,-0.7271,0.00011,22.6357]
[1776671206428,46.38,74999.76,0.0,-0.72707,0.00011,22.63743]
[1776671210456,46.38,75004.25,0.0,-0.7266,0.00011,22.65775]
[1776671213477,46.38,75000.51,0.0,-0.72699,0.00011,22.641]
[1776671218512,46.39,75000.0,0.0,-0.72701,0.00011,22.63981]
[1776671223549,46.39,75003.53,0.0,-0.72661,0.00011,22.65713]
[1776671228583,46.4,75006.94,0.0,-0.72623,0.00011,22.67377]
[1776671232612,46.4,75011.74,0.0,-0.72571,0.00011,22.69658]
[1776671234626,46.4,75007.88,0.0,-0.72611,0.00011,22.67906]
[1776671238654,46.41,75002.37,0.0,-0.72668,0.00011,22.65429]
[1776671243689,46.41,75000.3,0.0,-0.72687,0.00011,22.64569]
[1776671247718,46.41,75006.8,0.0,-0.72617,0.00011,22.67649]
[1776671248725,46.42,75011.83,0.0,-0.72563,0.00011,22.69985]
[1776671252753,46.42,75018.55,0.0,-0.72493,0.00011,22.7277]
[1776671254767,46.42,75022.48,0.0,-0.72451,0.00011,22.74596]
[1776671258795,46.42,75027.28,0.0,-0.724,0.00011,22.76834]
[1776671259802,46.42,75031.49,0.0,-0.72355,0.00011,22.78769]
[1776671260809,46.42,75036.96,0.0,-0.72297,0.00011,22.81277]
[1776671261816,46.42,75031.1,0.0,-0.72359,0.00011,22.78596]
[1776671262822,46.42,75020.62,0.0,-0.7247,0.00011,22.73792]
[1776671263830,46.42,75021.83,0.0,-0.72457,0.00011,22.74357]
[1776671267858,46.42,75017.04,0.0,-0.72507,0.00011,22.72185]
[1776671272894,46.43,75018.69,0.0,-0.72488,0.00011,22.72989]
[1776671277929,46.43,75020.77,0.0,-0.72465,0.00011,22.7398]
[1776671282964,46.43,75019.05,0.0,-0.72483,0.00011,22.73223]
[1776671284979,46.43,75014.99,0.0,-0.72525,0.00011,22.71371]
[1776671288000,46.43,75022.69,0.0,-0.72443,0.00011,22.74937]
[1776671291021,46.43,75033.01,0.0,-0.72334,0.00011,22.79681]
[1776671293035,46.43,75037.68,0.0,-0.72284,0.00011,22.81817]
[1776671298070,46.43,75036.28,0.0,-0.72299,0.00011,22.81173]
[1776671300085,46.43,75030.08,0.0,-0.72365,0.00011,22.78335]
[1776671305119,46.43,75026.68,0.0,-0.72401,0.00011,22.76791]
[1776671310154,46.43,75027.3,0.0,-0.72394,0.00011,22.7709]
[1776671315189,46.44,75025.52,0.0,-0.72414,0.00011,22.75928]
[1776671319218,46.44,75030.2,0.0,-0.72365,0.00011,22.78085]
[1776671324254,46.44,75026.44,0.0,-0.72404,0.00011,22.76375]
[1776671329289,46.44,75025.59,0.0,-0.72413,0.00011,22.76002]
[1776671334328,46.44,75025.38,0.0,-0.72414,0.00011,22.75929]
[1776671339363,46.44,75026.82,0.0,-0.72399,0.00011,22.76611]
[1776671344398,46.44,75022.89,0.0,-0.7244,0.00011,22.7483]
[1776671345405,46.44,74997.48,0.0,-0.72707,0.00011,22.63128]
[1776671346258,46.44,74997.48,0.0,-0.72707,0.00011,22.63128]
[1776671346412,46.44,74979.17,0.0,-0.72899,0.0001,22.54655]
[1776671347419,46.44,74977.03,0.0,-0.72921,0.0001,22.53686]
[1776671349944,46.45,74974.81,0.0,-0.72943,0.0001,22.5271]
[1776671350440,46.45,74973.76,0.0,-0.72953,0.0001,22.52249]
[1776671355475,46.46,74971.37,0.0,-0.72974,0.0001,22.51285]
[1776671357489,46.46,74964.78,0.0,-0.73042,0.0001,22.48266]
[1776671359504,46.46,74953.83,0.0,-0.73156,0.0001,22.43151]
[1776671361518,46.46,74949.97,0.0,-0.73196,0.0001,22.41356]
[1776671366555,46.46,74944.72,0.0,-0.7325,0.0001,22.38934]
[1776671367562,46.46,74940.38,0.0,-0.73295,0.0001,22.36904]
[1776671370582,46.46,74936.46,0.0,-0.73335,0.0001,22.35097]
[1776671372597,46.47,74932.3,0.0,-0.7338,0.0001,22.32801]
[1776671374694,46.47,74930.06,0.0,-0.73403,0.0001,22.31761]
[1776671374715,46.47,74898.74,0.0,-0.73727,0.0001,22.16957]
[1776671375648,46.47,74891.12,0.0,-0.73806,0.0001,22.13315]
[1776671376248,46.47,74891.12,0.0,-0.73806,0.0001,22.13315]
[1776671376655,46.47,74888.16,0.0,-0.73836,0.0001,22.11903]
[1776671377720,46.47,74888.16,0.0,-0.73836,0.0001,22.11903]
[1776671377662,46.47,74882.25,0.0,-0.73897,0.0001,22.09086]
[1776671378669,46.47,74881.66,0.0,-0.73903,0.0001,22.08808]
[1776671383703,46.47,74882.22,0.0,-0.73896,0.0001,22.09115]
[1776671388739,46.47,74880.0,0.0,-0.73918,0.0001,22.0809]
[1776671393775,46.47,74877.24,0.0,-0.73946,0.0001,22.06811]
[1776671395789,46.47,74882.16,0.0,-0.73895,0.0001,22.09176]
[1776671400824,46.47,74882.05,0.0,-0.73895,0.0001,22.09152]
[1776671404856,46.47,74872.63,0.0,-0.73992,0.0001,22.04673]
[1776671406263,46.47,74826.56,0.0,-0.74463,0.0001,21.82506]
[1776671407034,46.47,74826.56,0.0,-0.74463,0.0001,21.82506]
[1776671407057,46.48,74782.64,0.0,-0.74908,0.0001,21.6115]
[1776671408128,46.48,74782.64,0.0,-0.74908,0.0001,21.6115]
[1776671408676,46.48,74782.64,0.0,-0.74908,0.0001,21.6115]
[1776671408778,46.5,74776.36,0.0,-0.74958,0.0001,21.58704]
[1776671409472,46.5,74776.36,0.0,-0.74958,0.0001,21.58704]
[1776671409550,46.5,74772.99,0.0,-0.74991,0.0001,21.57076]
[1776671411499,46.5,74771.18,0.0,-0.75009,0.0001,21.56189]
[1776671411577,46.51,74785.78,0.0,-0.74861,0.0001,21.63368]
[1776671411907,46.51,74796.95,0.0,-0.74748,0.0001,21.68813]
[1776671412916,46.51,74798.23,0.0,-0.74734,0.0001,21.69485]
[1776671413922,46.51,74787.89,0.0,-0.74839,0.0001,21.64456]
[1776671414929,46.51,74786.97,0.0,-0.74848,0.0001,21.64022]
[1776671419964,46.51,74773.25,0.0,-0.74984,0.0001,21.57401]
[1776671420979,46.51,74769.81,0.0,-0.75018,0.0001,21.55741]
[1776671422450,46.51,74769.81,0.0,-0.75018,0.0001,21.55741]
[1776671422461,46.53,74761.07,0.0,-0.75099,0.0001,21.51778]
[1776671422992,46.53,74739.94,0.0,-0.75311,0.0001,21.41387]
[1776671423999,46.53,74732.33,0.0,-0.75387,0.0001,21.37633]
[1776671426206,46.53,74728.6,0.0,-0.75424,0.0001,21.35802]
[1776671426250,46.53,74732.22,0.0,-0.75387,0.0001,21.37603]
[1776671428257,46.53,74729.01,0.0,-0.75419,0.0001,21.36029]
[1776671428315,46.53,74723.93,0.0,-0.75469,0.0001,21.33548]
[1776671432059,46.53,74730.52,0.0,-0.75405,0.0001,21.36484]
[1776671434074,46.54,74731.16,0.0,-0.75397,0.0001,21.36897]
[1776671435234,46.54,74731.16,0.0,-0.75397,0.0001,21.36897]
[1776671436088,46.54,74741.34,0.0,-0.75294,0.0001,21.41958]
[1776671437095,46.56,74756.25,0.0,-0.75135,0.0001,21.49735]
[1776671438105,46.58,74762.15,0.0,-0.75067,0.0001,21.53016]
[1776671439190,46.58,74762.15,0.0,-0.75067,0.0001,21.53016]
[1776671439291,46.58,74763.73,0.0,-0.75051,0.0001,21.5382]
[1776671441207,46.58,74767.07,0.0,-0.75017,0.0001,21.55482]
[1776671441214,46.58,74770.44,0.0,-0.74982,0.0001,21.57156]
[1776671442133,46.58,74786.12,0.0,-0.74824,0.0001,21.6483]
[1776671443140,46.58,74792.54,0.0,-0.74758,0.0001,21.67976]
[1776671444148,46.58,74797.32,0.0,-0.7471,0.0001,21.70313]
[1776671446161,46.58,74792.43,0.0,-0.74759,0.0001,21.67955]
[1776671449182,46.58,74786.68,0.0,-0.74816,0.0001,21.65185]
[1776671454217,46.59,74785.45,0.0,-0.74827,0.0001,21.64653]
[1776671459252,46.59,74788.89,0.0,-0.74791,0.0001,21.66391]
[1776671464290,46.59,74788.86,0.0,-0.7479,0.0001,21.6644]
[1776671466650,46.59,74788.22,0.0,-0.74796,0.0001,21.66139]
[1776671466676,46.59,74810.97,0.0,-0.74566,0.0001,21.77179]
[1776671467312,46.6,74821.97,0.0,-0.74454,0.0001,21.82517]
[1776671468319,46.61,74836.82,0.0,-0.74295,0.0001,21.90023]
[1776671469663,46.61,74836.82,0.0,-0.74295,0.0001,21.90023]
[1776671469745,46.61,74855.32,0.0,-0.74105,0.0001,21.98945]
[1776671470333,46.61,74855.85,0.0,-0.74099,0.0001,21.99212]
[1776671471744,46.61,74855.85,0.0,-0.74099,0.0001,21.99212]
[1776671471856,46.62,74860.08,0.0,-0.74056,0.0001,22.01247]
[1776671473357,46.62,74854.91,0.0,-0.74108,0.0001,21.98797]
[1776671474362,46.62,74847.9,0.0,-0.7418,0.0001,21.95453]
[1776671476377,46.62,74853.15,0.0,-0.74125,0.0001,21.98001]
[1776671477384,46.62,74844.59,0.0,-0.74212,0.0001,21.93915]
[1776671478391,46.62,74839.9,0.0,-0.7426,0.0001,21.91682]
[1776671479714,46.62,74839.9,0.0,-0.7426,0.0001,21.91682]
[1776671483707,46.62,74841.03,0.0,-0.74246,0.0001,21.92308]
[1776671483800,46.62,74842.2,0.0,-0.74234,0.0001,21.9289]
[1776671483939,46.62,74842.2,0.0,-0.74234,0.0001,21.9289]
[1776671484433,46.63,74845.45,0.0,-0.742,0.0001,21.94468]
[1776671489476,46.63,74844.17,0.0,-0.74211,0.0001,21.93944]
[1776671490480,46.63,74852.42,0.0,-0.74127,0.0001,21.97914]
[1776671493569,46.63,74853.14,0.0,-0.74121,0.0001,21.97919]
[1776671495577,46.63,74851.71,0.0,-0.74135,0.0001,21.97263]
[1776671495664,46.63,74853.33,0.0,-0.74118,0.0001,21.98052]
[1776671499162,46.64,74848.98,0.0,-0.74162,0.0001,21.96012]
[1776671499543,46.64,74848.04,0.0,-0.74171,0.0001,21.95576]
[1776671504578,46.64,74846.64,0.0,-0.74184,0.0001,21.94975]
[1776671509612,46.64,74844.68,0.0,-0.74202,0.0001,21.94103]
[1776671514648,46.65,74852.21,0.0,-0.74124,0.0001,21.97774]
[1776671516662,46.65,74857.03,0.0,-0.74074,0.0001,22.00097]
[1776671521697,46.65,74865.62,0.0,-0.73986,0.0001,22.04229]
[1776671523715,46.65,74860.01,0.0,-0.74043,0.0001,22.01562]
[1776671527685,46.65,74861.4,0.0,-0.74028,0.0001,22.02244]
[1776671527737,46.65,74861.4,0.0,-0.74028,0.0001,22.02244]
[1776671527935,46.65,74861.4,0.0,-0.74028,0.0001,22.02244]
[1776671532619,46.65,74863.44,0.0,-0.74007,0.0001,22.03242]
[1776671532671,46.65,74863.44,0.0,-0.74007,0.0001,22.03242]
[1776671532691,46.65,74863.44,0.0,-0.74007,0.0001,22.03242]
[1776671537812,46.65,74863.8,0.0,-0.74002,0.0001,22.03439]
[1776671538451,46.65,74863.8,0.0,-0.74002,0.0001,22.03439]
[1776671538457,46.65,74863.8,0.0,-0.74002,0.0001,22.03439]
[1776671538696,46.65,74863.8,0.0,-0.74002,0.0001,22.03439]
[1776671541160,46.65,74861.45,0.0,-0.74026,0.0001,22.02333]
[1776671541192,46.65,74861.45,0.0,-0.74026,0.0001,22.02333]
[1776671541205,46.65,74861.45,0.0,-0.74026,0.0001,22.02333]
[1776671541894,46.65,74861.45,0.0,-0.74026,0.0001,22.02333]
[1776671541939,46.65,74861.45,0.0,-0.74026,0.0001,22.02333]
[1776671541947,46.65,74861.04,0.0,-0.7403,0.0001,22.02142]
[1776671542204,46.65,74861.04,0.0,-0.7403,0.0001,22.02142]
[1776671542215,46.65,74861.04,0.0,-0.7403,0.0001,22.02142]
[1776671542443,46.65,74861.04,0.0,-0.7403,0.0001,22.02142]
[1776671546905,46.65,74860.46,0.0,-0.74036,0.0001,22.01887]
[1776671546950,46.65,74860.46,0.0,-0.74036,0.0001,22.01887]
[1776671546923,46.66,74854.52,0.0,-0.74096,0.0001,21.99056]
[1776671547289,46.66,74854.52,0.0,-0.74096,0.0001,21.99056]
[1776671547882,46.66,74848.97,0.0,-0.74153,0.0001,21.9641]
[1776671548889,46.66,74843.56,0.0,-0.74208,0.0001,21.93831]
[1776671550602,46.66,74843.27,0.0,-0.7421,0.0001,21.93706]
[1776671550654,46.66,74843.27,0.0,-0.7421,0.0001,21.93706]
[1776671550691,46.66,74843.27,0.0,-0.7421,0.0001,21.93706]
[1776671552987,46.66,74842.75,0.0,-0.74217,0.0001,21.93133]
[1776671553039,46.66,74842.75,0.0,-0.74217,0.0001,21.93133]
[1776671553200,46.66,74842.75,0.0,-0.74217,0.0001,21.93133]
[1776671556560,46.66,74839.62,0.0,-0.74248,0.0001,21.91679]
[1776671556945,46.66,74830.88,0.0,-0.74337,0.0001,21.875]
[1776671558959,46.66,74831.36,0.0,-0.74331,0.0001,21.87776]
[1776671564086,46.67,74830.6,0.0,-0.74336,0.0001,21.87499]
[1776671570036,46.68,74825.9,0.0,-0.74381,0.0001,21.85399]
[1776671571044,46.68,74814.26,0.0,-0.74498,0.0001,21.79818]
[1776671572051,46.68,74808.81,0.0,-0.74553,0.0001,21.77219]
[1776671577086,46.69,74813.58,0.0,-0.74501,0.0001,21.79687]
[1776671582121,46.69,74817.54,0.0,-0.74457,0.0001,21.81752]
[1776671586149,46.7,74811.72,0.0,-0.74513,0.0001,21.79069]
[1776671587156,46.7,74800.05,0.0,-0.74631,0.0001,21.73465]
[1776671588164,46.7,74789.92,0.0,-0.74732,0.0001,21.68592]
[1776671589171,46.7,74789.07,0.0,-0.74741,0.0001,21.68187]
[1776671594206,46.7,74788.48,0.0,-0.74746,0.0001,21.67942]
[1776671595214,46.7,74796.62,0.0,-0.74663,0.0001,21.71894]
[1776671597227,46.7,74798.01,0.0,-0.74649,0.0001,21.72573]
[1776671598234,46.7,74793.27,0.0,-0.74697,0.0001,21.70282]
[1776671603269,46.71,74792.33,0.0,-0.74706,0.0001,21.69859]
[1776671604140,46.71,74792.33,0.0,-0.74706,0.0001,21.69859]
[1776671604183,46.71,74792.33,0.0,-0.74706,0.0001,21.69859]
[1776671604436,46.71,74792.33,0.0,-0.74706,0.0001,21.69859]
[1776671604526,46.71,74792.26,0.0,-0.74706,0.0001,21.69837]
[1776671610318,46.71,74793.74,0.0,-0.7469,0.0001,21.70586]
[1776671615186,46.71,74793.66,0.0,-0.74693,0.0001,21.70195]
[1776671615191,46.71,74793.66,0.0,-0.74693,0.0001,21.70195]
[1776671615436,46.71,74793.66,0.0,-0.74693,0.0001,21.70195]
[1776671615538,46.71,74793.66,0.0,-0.74693,0.0001,21.70212]
[1776671621395,46.71,74790.64,0.0,-0.74723,0.0001,21.68779]
[1776671624648,46.71,74790.85,0.0,-0.7472,0.0001,21.68895]
[1776671624693,46.71,74790.85,0.0,-0.7472,0.0001,21.68895]
[1776671624707,46.71,74790.85,0.0,-0.7472,0.0001,21.68895]
[1776671624732,46.71,74790.29,0.0,-0.74726,0.0001,21.68637]
[1776671626283,46.71,74790.32,0.0,-0.74726,0.0001,21.68651]
[1776671626443,46.71,74790.32,0.0,-0.74726,0.0001,21.68651]
[1776671626447,46.71,74793.21,0.0,-0.74696,0.0001,21.70058]
[1776671627455,46.71,74808.53,0.0,-0.74541,0.0001,21.77471]
[1776671628463,46.71,74815.25,0.0,-0.74473,0.0001,21.8071]
[1776671629471,46.72,74816.66,0.0,-0.74457,0.0001,21.81462]
[1776671632496,46.72,74807.86,0.0,-0.74544,0.0001,21.77311]
[1776671633501,46.72,74791.99,0.0,-0.74705,0.0001,21.69637]
[1776671634508,46.72,74790.09,0.0,-0.74724,0.0001,21.68722]
[1776671639543,46.72,74789.45,0.0,-0.7473,0.0001,21.68444]
[1776671642569,46.72,74782.32,0.0,-0.74801,0.0001,21.65007]
[1776671643576,46.72,74777.17,0.0,-0.74853,0.0001,21.62516]
[1776671646597,46.73,74773.54,0.0,-0.74888,0.0001,21.60794]
[1776671647603,46.73,74765.61,0.0,-0.74967,0.0001,21.56949]
[1776671648612,46.73,74759.34,0.0,-0.7503,0.0001,21.53911]
[1776671649618,46.73,74751.47,0.0,-0.75108,0.0001,21.50091]
[1776671652639,46.73,74756.09,0.0,-0.7506,0.0001,21.52419]
[1776671654611,46.73,74759.2,0.0,-0.75029,0.0001,21.53964]
[1776671654663,46.73,74759.2,0.0,-0.75029,0.0001,21.53964]
[1776671654692,46.73,74759.2,0.0,-0.75029,0.0001,21.53964]
[1776671660703,46.74,74758.49,0.0,-0.75032,0.0001,21.53774]
[1776671662203,46.74,74758.77,0.0,-0.75029,0.0001,21.53933]
[1776671662240,46.74,74758.77,0.0,-0.75029,0.0001,21.53933]
[1776671662257,46.74,74758.77,0.0,-0.75029,0.0001,21.53933]
[1776671662365,46.74,74758.77,0.0,-0.75029,0.0001,21.53933]
[1776671662438,46.74,74758.77,0.0,-0.75029,0.0001,21.53933]
[1776671662717,46.74,74756.4,0.0,-0.75052,0.0001,21.52798]
[1776671667752,46.75,74755.93,0.0,-0.75054,0.0001,21.52683]
[1776671672787,46.75,74757.16,0.0,-0.75042,0.0001,21.53021]
[1776671677823,46.76,74756.39,0.0,-0.75048,0.0001,21.52751]
[1776671678282,46.76,74756.39,0.0,-0.75048,0.0001,21.52751]
[1776671678334,46.76,74756.39,0.0,-0.75048,0.0001,21.52751]
[1776671678435,46.76,74756.39,0.0,-0.75048,0.0001,21.52751]
[1776671678830,46.76,74756.14,0.0,-0.7505,0.0001,21.52651]
[1776671685798,46.76,74756.42,0.0,-0.75045,0.0001,21.52891]
[1776671688671,46.77,74754.92,0.0,-0.75058,0.0001,21.52259]
[1776671688681,46.77,74754.92,0.0,-0.75058,0.0001,21.52259]
[1776671688939,46.77,74754.92,0.0,-0.75058,0.0001,21.52259]
[1776671689040,46.77,74753.34,0.0,-0.75073,0.0001,21.51509]
[1776671691921,46.77,74743.0,0.0,-0.75177,0.0001,21.46445]
[1776671692928,46.77,74735.96,0.0,-0.75247,0.0001,21.42986]
[1776671697963,46.76,74733.03,0.0,-0.75277,0.0001,21.41506]
[1776671703028,46.76,74723.96,0.0,-0.75368,0.0001,21.37018]
[1776671704014,46.76,74717.89,0.0,-0.75429,0.0001,21.34032]
[1776671707036,46.76,74712.69,0.0,-0.7548,0.0001,21.3148]
[1776671709050,46.76,74706.2,0.0,-0.75544,0.0001,21.28292]
[1776671710057,46.76,74701.26,0.0,-0.75593,0.0001,21.25863]
[1776671714085,46.77,74698.09,0.0,-0.75624,0.0001,21.24345]
[1776671717140,46.77,74696.15,0.0,-0.75642,0.0001,21.23414]
[1776671717106,46.77,74703.78,0.0,-0.75566,0.0001,21.27195]
[1776671719121,46.77,74724.07,0.0,-0.75365,0.0001,21.372]
[1776671720128,46.77,74726.02,0.0,-0.75345,0.0001,21.38157]
[1776671720599,46.77,74726.02,0.0,-0.75345,0.0001,21.38157]
[1776671722142,46.77,74734.09,0.0,-0.75265,0.0001,21.42118]
[1776671723149,46.77,74742.05,0.0,-0.75185,0.0001,21.46017]
[1776671725163,46.77,74736.96,0.0,-0.75236,0.0001,21.43524]
[1776671729192,46.77,74741.68,0.0,-0.75189,0.0001,21.45836]
[1776671732213,46.77,74748.1,0.0,-0.75128,0.0001,21.48595]
[1776671733220,46.77,74752.47,0.0,-0.75084,0.0001,21.50724]
[1776671736241,46.77,74759.27,0.0,-0.75015,0.0001,21.54069]
[1776671737248,46.77,74766.58,0.0,-0.74942,0.0001,21.57647]
[1776671738255,46.77,74771.94,0.0,-0.74888,0.0001,21.60269]
[1776671739262,46.77,74766.66,0.0,-0.7494,0.0001,21.57715]
[1776671744297,46.77,74765.9,0.0,-0.74946,0.0001,21.57418]
[1776671749332,46.78,74764.76,0.0,-0.74956,0.0001,21.56931]
[1776671750339,46.78,74759.82,0.0,-0.75006,0.0001,21.5454]
[1776671756027,46.78,74761.75,0.0,-0.74987,0.0001,21.55452]
[1776671756079,46.78,74761.75,0.0,-0.74987,0.0001,21.55452]
[1776671756197,46.78,74761.75,0.0,-0.74987,0.0001,21.55452]
[1776671756129,46.78,74761.86,0.0,-0.74985,0.0001,21.55535]
[1776671761417,46.78,74759.3,0.0,-0.7501,0.0001,21.54334]
[1776671763431,46.78,74770.52,0.0,-0.74897,0.0001,21.59822]
[1776671764438,46.78,74771.58,0.0,-0.74886,0.0001,21.60347]
[1776671766452,46.78,74780.83,0.0,-0.74792,0.0001,21.64851]
[1776671771487,46.78,74780.51,0.0,-0.74795,0.0001,21.64714]
[1776671772818,46.78,74780.51,0.0,-0.74795,0.0001,21.64714]
[1776671772822,46.78,74780.51,0.0,-0.74795,0.0001,21.64714]
[1776671772937,46.78,74780.51,0.0,-0.74795,0.0001,21.64714]
[1776671773027,46.78,74780.51,0.0,-0.74795,0.0001,21.6472]
[1776671775515,46.78,74788.3,0.0,-0.74717,0.0001,21.68494]
[1776671780990,46.78,74785.77,0.0,-0.74742,0.0001,21.67261]
[1776671780997,46.78,74785.77,0.0,-0.74742,0.0001,21.67261]
[1776671781197,46.78,74785.77,0.0,-0.74742,0.0001,21.67261]
[1776671781036,46.78,74786.06,0.0,-0.74739,0.0001,21.67399]
[1776671786592,46.78,74786.25,0.0,-0.74738,0.0001,21.67482]
[1776671788437,46.78,74786.21,0.0,-0.74738,0.0001,21.67462]
[1776671788448,46.78,74786.21,0.0,-0.74738,0.0001,21.67462]
[1776671788699,46.78,74786.21,0.0,-0.74738,0.0001,21.67462]
[1776671788749,46.78,74786.21,0.0,-0.74738,0.0001,21.6746]
[1776671792634,46.78,74790.18,0.0,-0.74701,0.0001,21.69004]
[1776671795299,46.78,74790.66,0.0,-0.74696,0.0001,21.69229]
[1776671795340,46.78,74790.66,0.0,-0.74696,0.0001,21.69229]
[1776671795440,46.78,74790.66,0.0,-0.74696,0.0001,21.69229]
[1776671795654,46.78,74791.23,0.0,-0.74691,0.0001,21.69501]
[1776671800845,46.78,74791.27,0.0,-0.7469,0.0001,21.69508]
[1776671800940,46.78,74791.27,0.0,-0.7469,0.0001,21.69508]
[1776671800993,46.78,74791.27,0.0,-0.7469,0.0001,21.69508]
[1776671801127,46.78,74791.27,0.0,-0.7469,0.0001,21.69508]
[1776671801196,46.78,74791.27,0.0,-0.7469,0.0001,21.69508]
[1776671801197,46.78,74789.54,0.0,-0.74708,0.0001,21.68664]
[1776671803711,46.78,74796.73,0.0,-0.74636,0.0001,21.72131]
[1776671806169,46.78,74795.43,0.0,-0.74649,0.0001,21.71497]
[1776671806199,46.78,74795.43,0.0,-0.74649,0.0001,21.71497]
[1776671806219,46.78,74795.43,0.0,-0.74649,0.0001,21.71497]
[1776671806517,46.78,74794.6,0.0,-0.74657,0.0001,21.71095]
[1776671806690,46.78,74794.6,0.0,-0.74657,0.0001,21.71095]
[1776671806733,46.78,74795.26,0.0,-0.74651,0.0001,21.71414]
[1776671811768,46.78,74800.76,0.0,-0.74594,0.0001,21.74105]
[1776671813836,46.78,74802.81,0.0,-0.74574,0.0001,21.75103]
[1776671813864,46.78,74802.81,0.0,-0.74574,0.0001,21.75103]
[1776671813942,46.78,74802.81,0.0,-0.74574,0.0001,21.75103]
[1776671814040,46.78,74803.67,0.0,-0.74564,0.0001,21.75552]
[1776671815797,46.79,74809.61,0.0,-0.74503,0.0001,21.78439]
[1776671820515,46.79,74808.06,0.0,-0.74517,0.0001,21.77787]
[1776671820564,46.79,74808.06,0.0,-0.74517,0.0001,21.77787]
[1776671820706,46.79,74808.06,0.0,-0.74517,0.0001,21.77787]
[1776671820833,46.79,74806.68,0.0,-0.7453,0.0001,21.77146]
[1776671824303,46.79,74808.69,0.0,-0.74508,0.0001,21.78189]
[1776671824355,46.79,74808.69,0.0,-0.74508,0.0001,21.78189]
[1776671824444,46.79,74808.69,0.0,-0.74508,0.0001,21.78189]
[1776671824860,46.8,74808.65,0.0,-0.74508,0.0001,21.78194]
[1776671829895,46.8,74807.4,0.0,-0.74518,0.0001,21.77713]
[1776671834930,46.81,74807.66,0.0,-0.74513,0.0001,21.77966]
[1776671839763,46.81,74807.17,0.0,-0.74516,0.0001,21.77806]
[1776671839825,46.81,74807.17,0.0,-0.74516,0.0001,21.77806]
[1776671839946,46.81,74807.17,0.0,-0.74516,0.0001,21.77806]
[1776671840047,46.81,74807.34,0.0,-0.74513,0.0001,21.77967]
[1776671845416,46.82,74808.95,0.0,-0.74494,0.0001,21.78848]
[1776671845436,46.82,74808.95,0.0,-0.74494,0.0001,21.78848]
[1776671845469,46.82,74808.95,0.0,-0.74494,0.0001,21.78848]
[1776671846007,46.82,74809.49,0.0,-0.74488,0.0001,21.79134]
[1776671847019,46.82,74809.49,0.0,-0.74488,0.0001,21.79134]
[1776671847192,46.82,74809.49,0.0,-0.74488,0.0001,21.79134]
[1776671847293,46.82,74809.2,0.0,-0.7449,0.0001,21.79047]
[1776671851468,46.83,74807.98,0.0,-0.74502,0.0001,21.78197]
[1776671851520,46.83,74807.98,0.0,-0.74502,0.0001,21.78197]
[1776671851690,46.83,74807.98,0.0,-0.74502,0.0001,21.78197]
[1776671852050,46.83,74808.02,0.0,-0.74501,0.0001,21.78243]
[1776671857180,46.83,74808.09,0.0,-0.74498,0.0001,21.78384]
[1776671857198,46.83,74808.09,0.0,-0.74498,0.0001,21.78384]
[1776671857260,46.83,74808.09,0.0,-0.74498,0.0001,21.78384]
[1776671857227,46.83,74808.12,0.0,-0.74497,0.0001,21.78426]
[1776671858771,46.84,74808.19,0.0,-0.74496,0.0001,21.78486]
[1776671858938,46.84,74808.19,0.0,-0.74496,0.0001,21.78486]
[1776671859099,46.84,74808.73,0.0,-0.7449,0.0001,21.78773]
[1776671861112,46.84,74814.66,0.0,-0.74429,0.0001,21.81673]
[1776671864251,46.84,74816.87,0.0,-0.74405,0.0001,21.82777]
[1776671864329,46.84,74816.94,0.0,-0.74404,0.0001,21.82832]
[1776671864437,46.84,74816.94,0.0,-0.74404,0.0001,21.82832]
[1776671865141,46.84,74816.91,0.0,-0.74404,0.0001,21.82838]
[1776671870176,46.85,74815.02,0.0,-0.74421,0.0001,21.82034]
[1776671874510,46.85,74812.99,0.0,-0.74439,0.0001,21.81146]
[1776671874563,46.85,74812.99,0.0,-0.74439,0.0001,21.81146]
[1776671874700,46.85,74812.99,0.0,-0.74439,0.0001,21.81146]
[1776671875211,46.85,74814.39,0.0,-0.74425,0.0001,21.81838]
[1776671880248,46.86,74817.31,0.0,-0.74393,0.0001,21.83331]
[1776671881540,46.86,74817.81,0.0,-0.74388,0.0001,21.83588]
[1776671881594,46.86,74817.81,0.0,-0.74388,0.0001,21.83588]
[1776671881690,46.86,74817.81,0.0,-0.74388,0.0001,21.83588]
[1776671882262,46.86,74820.61,0.0,-0.74359,0.0001,21.84946]
[1776671886526,46.86,74821.58,0.0,-0.74348,0.0001,21.85454]
[1776671886578,46.86,74821.58,0.0,-0.74348,0.0001,21.85454]
[1776671886694,46.86,74821.58,0.0,-0.74348,0.0001,21.85454]
[1776671887297,46.86,74821.44,0.0,-0.74349,0.0001,21.85415]
[1776671888304,46.86,74815.03,0.0,-0.74413,0.0001,21.82358]
[1776671891058,46.87,74814.66,0.0,-0.74416,0.0001,21.82215]
[1776671891110,46.87,74814.66,0.0,-0.74416,0.0001,21.82215]
[1776671891198,46.87,74814.66,0.0,-0.74416,0.0001,21.82215]
[1776671891325,46.87,74814.62,0.0,-0.74416,0.0001,21.82212]
[1776671892332,46.87,74808.85,0.0,-0.74474,0.0001,21.7946]
[1776671894346,46.87,74799.11,0.0,-0.74572,0.0001,21.7479]
[1776671896360,46.87,74797.71,0.0,-0.74587,0.0001,21.74111]
[1776671901395,46.87,74800.13,0.0,-0.74563,0.0001,21.75231]
[1776671902939,46.87,74800.13,0.0,-0.74563,0.0001,21.75231]
[1776671902985,46.87,74800.13,0.0,-0.74563,0.0001,21.75231]
[1776671903200,46.87,74800.13,0.0,-0.74563,0.0001,21.75231]
[1776671903258,46.86,74799.96,0.0,-0.74566,0.0001,21.75125]
[1776671906430,46.86,74793.25,0.0,-0.74634,0.0001,21.71856]
[1776671907499,46.86,74793.25,0.0,-0.74634,0.0001,21.71856]
[1776671907544,46.86,74793.25,0.0,-0.74634,0.0001,21.71856]
[1776671907690,46.86,74793.25,0.0,-0.74634,0.0001,21.71856]
[1776671907791,46.86,74792.76,0.0,-0.74639,0.0001,21.71611]
[1776671911465,46.86,74796.54,0.0,-0.74604,0.0001,21.73027]
[1776671912472,46.86,74796.54,0.0,-0.74604,0.0001,21.73027]
[1776671912519,46.86,74796.54,0.0,-0.74604,0.0001,21.73027]
[1776671912693,46.86,74796.54,0.0,-0.74604,0.0001,21.73027]
[1776671912789,46.86,74795.7,0.0,-0.74613,0.0001,21.72612]
[1776671918514,46.86,74797.23,0.0,-0.74599,0.0001,21.73288]
[1776671921112,46.86,74796.22,0.0,-0.7461,0.0001,21.72791]
[1776671921164,46.86,74796.22,0.0,-0.7461,0.0001,21.72791]
[1776671921196,46.86,74796.22,0.0,-0.7461,0.0001,21.72791]
[1776671921213,46.86,74796.22,0.0,-0.7461,0.0001,21.72772]
[1776671926475,46.85,74795.5,0.0,-0.74618,0.0001,21.72387]
[1776671926478,46.85,74795.5,0.0,-0.74618,0.0001,21.72387]
[1776671926695,46.85,74795.5,0.0,-0.74618,0.0001,21.72387]
[1776671926795,46.85,74795.54,0.0,-0.74618,0.0001,21.72397]
[1776671931862,46.85,74797.49,0.0,-0.74599,0.0001,21.73298]
[1776671931909,46.85,74797.49,0.0,-0.74599,0.0001,21.73298]
[1776671931939,46.85,74797.49,0.0,-0.74599,0.0001,21.73298]
[1776671931963,46.85,74797.49,0.0,-0.74599,0.0001,21.73288]
[1776671937647,46.85,74797.36,0.0,-0.74602,0.0001,21.73166]
[1776671941677,46.85,74813.18,0.0,-0.74443,0.0001,21.80734]
[1776671942684,46.85,74814.25,0.0,-0.74433,0.0001,21.8123]
[1776671944699,46.84,74818.68,0.0,-0.74389,0.0001,21.83318]
[1776671945705,46.84,74825.95,0.0,-0.74315,0.0001,21.86781]
[1776671950741,46.84,74827.26,0.0,-0.74305,0.0001,21.87295]
[1776671955777,46.83,74825.53,0.0,-0.74325,0.0001,21.86358]
[1776671960812,46.83,74826.67,0.0,-0.74315,0.0001,21.868]
[1776671965847,46.82,74829.32,0.0,-0.74291,0.0001,21.87966]
[1776671967861,46.82,74833.25,0.0,-0.74252,0.0001,21.89804]
[1776671973903,46.82,74834.13,0.0,-0.74244,0.0001,21.8994]
[1776671975917,46.83,74843.67,0.0,-0.74146,0.0001,21.94521]
[1776671976924,46.83,74850.34,0.0,-0.74078,0.0001,21.97708]
[1776671980343,46.83,74846.28,0.0,-0.74119,0.0001,21.95801]
[1776671980952,46.83,74839.51,0.0,-0.74187,0.0001,21.92573]
[1776671981963,46.83,74835.18,0.0,-0.74231,0.0001,21.90517]
[1776671984420,46.83,74834.58,0.0,-0.74237,0.0001,21.90245]
[1776671984608,46.83,74835.15,0.0,-0.74231,0.0001,21.90532]
[1776671984984,46.83,74834.97,0.0,-0.74232,0.0001,21.9046]
[1776671986474,46.83,74836.67,0.0,-0.74215,0.0001,21.91286]
[1776671986998,46.83,74837.34,0.0,-0.74208,0.0001,21.9162]
[1776671992034,46.83,74839.52,0.0,-0.74184,0.0001,21.92727]
[1776671993041,46.84,74844.28,0.0,-0.74135,0.0001,21.9501]
[1776671995055,46.84,74847.85,0.0,-0.74098,0.0001,21.96732]
[1776671996062,46.84,74850.09,0.0,-0.74075,0.0001,21.97807]
[1776671997068,46.84,74853.46,0.0,-0.74041,0.0001,21.99418]
[1776672001113,46.84,74862.59,0.0,-0.73947,0.0001,22.03771]
[1776672001764,46.84,74862.59,0.0,-0.73947,0.0001,22.03771]
[1776672000101,46.84,74862.59,0.0,-0.73947,0.0001,22.03771]
[1776672013477,46.84,74862.59,0.0,-0.73947,0.0001,22.03771]
[1776672013197,46.84,74848.36,0.0,-0.74092,0.0001,21.9701]
[1776672018248,46.84,74846.35,0.0,-0.74113,0.0001,21.96052]
[1776672020542,46.84,74845.62,0.0,-0.7412,0.0001,21.95705]
[1776672021274,46.84,74848.99,0.0,-0.74086,0.0001,21.97309]
[1776672022279,46.84,74844.05,0.0,-0.74136,0.0001,21.94957]
[1776672023286,46.84,74834.8,0.0,-0.7423,0.0001,21.90543]
[1776672024293,46.84,74823.1,0.0,-0.74349,0.0001,21.84947]
[1776672025300,46.84,74818.81,0.0,-0.74393,0.0001,21.8289]
[1776672026310,46.84,74815.59,0.0,-0.74425,0.0001,21.81346]
[1776672027321,46.84,74820.99,0.0,-0.74371,0.0001,21.83936]
[1776672028328,46.84,74826.82,0.0,-0.74311,0.0001,21.86728]
[1776672033363,46.84,74826.24,0.0,-0.7432,0.0001,21.86082]
[1776672037391,46.84,74828.44,0.0,-0.74298,0.0001,21.87135]
[1776672039405,46.84,74822.51,0.0,-0.74358,0.0001,21.84296]
[1776672041419,46.84,74827.62,0.0,-0.74306,0.0001,21.86743]
[1776672046454,46.84,74825.84,0.0,-0.74324,0.0001,21.85891]
[1776672047461,46.84,74821.86,0.0,-0.74364,0.0001,21.83984]
[1776672048446,46.84,74821.86,0.0,-0.74364,0.0001,21.83984]
[1776672048468,46.84,74822.78,0.0,-0.74355,0.0001,21.84425]
[1776672050482,46.84,74824.16,0.0,-0.7434,0.0001,21.85109]
[1776672052446,46.84,74824.15,0.0,-0.7434,0.0001,21.85126]
[1776672052496,46.84,74824.35,0.0,-0.74338,0.0001,21.85244]
[1776672053503,46.84,74828.66,0.0,-0.74293,0.0001,21.87329]
[1776672054510,46.84,74831.75,0.0,-0.74262,0.0001,21.88826]
[1776672055517,46.84,74826.01,0.0,-0.74319,0.0001,21.86099]
[1776672057531,46.85,74823.19,0.0,-0.74347,0.0001,21.84791]
[1776672059545,46.85,74824.92,0.0,-0.74328,0.0001,21.85665]
[1776672060552,46.85,74827.48,0.0,-0.74302,0.0001,21.86912]
[1776672065628,46.85,74837.85,0.0,-0.74194,0.0001,21.91969]
[1776672066636,46.85,74838.03,0.0,-0.74192,0.0001,21.9207]
[1776672071670,46.86,74836.9,0.0,-0.74202,0.0001,21.91605]
[1776672072676,46.86,74827.68,0.0,-0.74295,0.0001,21.87216]
[1776672074691,46.86,74827.27,0.0,-0.74298,0.0001,21.87061]
[1776672077721,46.86,74819.78,0.0,-0.74373,0.0001,21.83535]
[1776672082756,46.87,74824.5,0.0,-0.74323,0.0001,21.85913]
[1776672084503,46.87,74824.5,0.0,-0.74323,0.0001,21.85913]
[1776672084770,46.87,74814.01,0.0,-0.74428,0.0001,21.80929]
[1776672085777,46.87,74812.11,0.0,-0.74447,0.0001,21.80038]
[1776672086783,46.87,74804.91,0.0,-0.74519,0.0001,21.76606]
[1776672087791,46.87,74801.39,0.0,-0.74554,0.0001,21.7494]
[1776672089804,46.88,74800.65,0.0,-0.7456,0.0001,21.74647]
[1776672090812,46.88,74794.82,0.0,-0.74618,0.0001,21.71874]
[1776672093833,46.88,74803.4,0.0,-0.74534,0.0001,21.75628]
[1776672094840,46.88,74806.21,0.0,-0.74505,0.0001,21.77015]
[1776672095846,46.88,74806.22,0.0,-0.74504,0.0001,21.7705]
[1776672097861,46.88,74802.5,0.0,-0.7454,0.0001,21.75321]
[1776672099875,46.89,74800.58,0.0,-0.74558,0.0001,21.74457]
[1776672104909,46.89,74797.61,0.0,-0.74585,0.0001,21.73182]
[1776672106919,46.9,74797.29,0.0,-0.74587,0.0001,21.73059]
[1776672106924,46.9,74788.08,0.0,-0.7468,0.0001,21.68653]
[1776672107931,46.9,74777.96,0.0,-0.74781,0.0001,21.6376]
[1776672109945,46.9,74783.34,0.0,-0.74727,0.0001,21.66361]
[1776672110804,46.9,74783.34,0.0,-0.74727,0.0001,21.66361]
[1776672110952,46.9,74785.14,0.0,-0.74709,0.0001,21.67234]
[1776672114980,46.9,74779.97,0.0,-0.74761,0.0001,21.64746]
[1776672120018,46.9,74779.82,0.0,-0.74762,0.0001,21.64694]
[1776672121025,46.9,74769.96,0.0,-0.74861,0.0001,21.5993]
[1776672122032,46.9,74768.2,0.0,-0.74878,0.0001,21.59089]
[1776672123039,46.9,74774.03,0.0,-0.74819,0.0001,21.61923]
[1776672128075,46.9,74768.56,0.0,-0.74873,0.0001,21.59318]
[1776672130089,46.9,74767.57,0.0,-0.74883,0.0001,21.58862]
[1776672133109,46.9,74773.22,0.0,-0.74825,0.0001,21.61631]
[1776672135124,46.91,74779.2,0.0,-0.74765,0.0001,21.64541]
[1776672139152,46.91,74774.72,0.0,-0.74809,0.0001,21.62401]
[1776672143180,46.91,74769.13,0.0,-0.74865,0.0001,21.59732]
[1776672144947,46.91,74767.19,0.0,-0.74884,0.0001,21.58805]
[1776672146201,46.91,74749.42,0.0,-0.75061,0.0001,21.50204]
[1776672147208,46.91,74741.17,0.0,-0.75143,0.0001,21.4621]
[1776672148215,46.91,74734.91,0.0,-0.75205,0.0001,21.43184]
[1776672153250,46.91,74744.15,0.0,-0.75116,0.0001,21.47272]
[1776672155264,46.91,74747.12,0.0,-0.75087,0.0001,21.48704]
[1776672160299,46.91,74744.23,0.0,-0.75117,0.0001,21.47259]
[1776672165333,46.91,74740.11,0.0,-0.75158,0.0001,21.45221]
[1776672168212,46.91,74740.49,0.0,-0.75155,0.0001,21.45396]
[1776672168355,46.91,74699.81,0.0,-0.75559,0.0001,21.25463]
[1776672169362,46.91,74691.62,0.0,-0.7564,0.0001,21.21437]
[1776672171692,46.91,74692.13,0.0,-0.75634,0.0001,21.21707]
[1776672172384,46.91,74693.04,0.0,-0.75625,0.0001,21.22165]
[1776672173390,46.91,74700.87,0.0,-0.75548,0.0001,21.26027]
[1776672173747,46.91,74700.87,0.0,-0.75548,0.0001,21.26027]
[1776672174397,46.91,74705.46,0.0,-0.75502,0.0001,21.28287]
[1776672176411,46.91,74714.77,0.0,-0.7541,0.0001,21.32859]
[1776672177709,46.91,74713.28,0.0,-0.75425,0.0001,21.32126]
[1776672177833,46.91,74713.28,0.0,-0.75425,0.0001,21.32126]
[1776672181703,46.91,74715.26,0.0,-0.75405,0.0001,21.33089]
[1776672182453,46.91,74722.02,0.0,-0.75338,0.0001,21.36397]
[1776672183460,46.91,74727.16,0.0,-0.75287,0.0001,21.38906]
[1776672185473,46.91,74736.12,0.0,-0.75198,0.0001,21.43272]
[1776672186481,46.91,74731.01,0.0,-0.75249,0.0001,21.4077]
[1776672188549,46.91,74719.53,0.0,-0.75364,0.0001,21.35142]
[1776672190563,46.9,74716.52,0.0,-0.75394,0.0001,21.33659]
[1776672191569,46.9,74722.04,0.0,-0.75339,0.0001,21.36359]
[1776672192577,46.9,74728.99,0.0,-0.7527,0.0001,21.39753]
[1776672194591,46.9,74735.62,0.0,-0.75204,0.0001,21.42969]
[1776672197612,46.9,74729.82,0.0,-0.75263,0.0001,21.40097]
[1776672198619,46.9,74723.49,0.0,-0.75326,0.0001,21.36991]
[1776672200636,46.9,74717.81,0.0,-0.75383,0.0001,21.34196]
[1776672202649,46.9,74722.88,0.0,-0.75333,0.0001,21.36668]
[1776672206678,46.9,74728.05,0.0,-0.75282,0.0001,21.39172]
[1776672208692,46.9,74733.44,0.0,-0.75229,0.0001,21.41786]
[1776672213727,46.9,74729.59,0.0,-0.75271,0.0001,21.39479]
[1776672218764,46.89,74728.91,0.0,-0.75279,0.0001,21.391]
[1776672223799,46.89,74732.95,0.0,-0.75239,0.0001,21.41026]
[1776672228833,46.89,74732.83,0.0,-0.75242,0.0001,21.40919]
[1776672233869,46.89,74734.14,0.0,-0.7523,0.0001,21.41504]
[1776672238905,46.88,74735.25,0.0,-0.7522,0.0001,21.41987]
[1776672242933,46.88,74726.73,0.0,-0.75306,0.0001,21.37774]
[1776672244947,46.88,74724.98,0.0,-0.75324,0.0001,21.36901]
[1776672248975,46.88,74731.4,0.0,-0.7526,0.0001,21.40018]
[1776672254010,46.88,74734.91,0.0,-0.75226,0.0001,21.41686]
[1776672259045,46.88,74733.51,0.0,-0.75241,0.0001,21.40948]
[1776672261060,46.88,74747.85,0.0,-0.75099,0.0001,21.47924]
[1776672262066,46.87,74756.23,0.0,-0.75015,0.0001,21.51993]
[1776672263073,46.87,74752.97,0.0,-0.75048,0.0001,21.5039]
[1776672265087,46.87,74747.28,0.0,-0.75106,0.0001,21.47578]
[1776672266094,46.87,74742.31,0.0,-0.75156,0.0001,21.45137]
[1776672268108,46.87,74733.94,0.0,-0.7524,0.0001,21.41019]
[1776672273142,46.87,74733.4,0.0,-0.7525,0.0001,21.40322]
[1776672277173,46.87,74737.77,0.0,-0.75207,0.0001,21.42413]
[1776672282208,46.86,74733.61,0.0,-0.7525,0.0001,21.40323]
[1776672287242,46.86,74732.76,0.0,-0.75259,0.0001,21.39862]
[1776672292278,46.86,74716.46,0.0,-0.75422,0.0001,21.31833]
[1776672293285,46.86,74716.28,0.0,-0.75424,0.0001,21.31744]
[1776672295298,46.86,74710.73,0.0,-0.75479,0.0001,21.2902]
[1776672300334,46.86,74706.58,0.0,-0.7552,0.0001,21.26995]
[1776672301341,46.86,74712.16,0.0,-0.75464,0.0001,21.29742]
[1776672303357,46.86,74703.84,0.0,-0.75547,0.0001,21.25656]
[1776672305721,46.86,74703.18,0.0,-0.75553,0.0001,21.25338]
[1776672308392,46.86,74697.35,0.0,-0.7561,0.0001,21.22499]
[1776672309398,46.86,74692.15,0.0,-0.75661,0.0001,21.19945]
[1776672311413,46.86,74697.58,0.0,-0.75607,0.0001,21.22647]
[1776672312996,46.86,74699.91,0.0,-0.75584,0.0001,21.23805]
[1776672313192,46.86,74699.91,0.0,-0.75584,0.0001,21.23805]
[1776672313426,46.86,74715.37,0.0,-0.7543,0.0001,21.31415]
[1776672314434,46.86,74717.51,0.0,-0.75409,0.0001,21.32466]
[1776672315441,46.86,74714.49,0.0,-0.75439,0.0001,21.30984]
[1776672317454,46.86,74716.39,0.0,-0.7542,0.0001,21.3192]
[1776672320476,46.86,74718.83,0.0,-0.75396,0.0001,21.3312]
[1776672322490,46.86,74720.56,0.0,-0.75379,0.0001,21.33966]
[1776672324504,46.86,74725.41,0.0,-0.75331,0.0001,21.36337]
[1776672328532,46.86,74728.08,0.0,-0.75305,0.0001,21.37621]
[1776672332560,46.86,74729.71,0.0,-0.75292,0.0001,21.38018]
[1776672334574,46.86,74739.29,0.0,-0.75197,0.0001,21.42686]
[1776672335581,46.86,74743.29,0.0,-0.75157,0.0001,21.44627]
[1776672337597,46.86,74738.81,0.0,-0.75202,0.0001,21.42412]
[1776672338602,46.86,74733.88,0.0,-0.75252,0.0001,21.39992]
[1776672339609,46.86,74728.54,0.0,-0.75305,0.0001,21.37371]
[1776672344644,46.86,74728.82,0.0,-0.75303,0.0001,21.3748]
[1776672346657,46.86,74730.66,0.0,-0.75285,0.0001,21.38369]
[1776672348672,46.86,74727.51,0.0,-0.75316,0.0001,21.36814]
[1776672353707,46.85,74726.81,0.0,-0.75324,0.0001,21.3645]
[1776672355721,46.85,74729.84,0.0,-0.75294,0.0001,21.37925]
[1776672357735,46.85,74731.61,0.0,-0.75276,0.0001,21.3878]
[1776672362770,46.85,74726.19,0.0,-0.75331,0.0001,21.36096]
[1776672363777,46.85,74709.13,0.0,-0.75501,0.0001,21.27721]
[1776672364784,46.85,74707.65,0.0,-0.75515,0.0001,21.26999]
[1776672365791,46.85,74710.06,0.0,-0.75491,0.0001,21.2819]
[1776672367805,46.85,74713.26,0.0,-0.75459,0.0001,21.29773]
[1776672369819,46.85,74722.52,0.0,-0.75367,0.0001,21.34323]
[1776672370826,46.85,74726.26,0.0,-0.7533,0.0001,21.36154]
[1776672375861,46.85,74724.29,0.0,-0.7535,0.0001,21.35174]
[1776672376868,46.85,74721.82,0.0,-0.75374,0.0001,21.33962]
[1776672377875,46.85,74718.5,0.0,-0.75407,0.0001,21.32333]
[1776672378882,46.85,74716.7,0.0,-0.75425,0.0001,21.31452]
[1776672383917,46.85,74714.83,0.0,-0.75444,0.0001,21.30541]
[1776672384925,46.85,74711.57,0.0,-0.75476,0.0001,21.28942]
[1776672385933,46.85,74702.76,0.0,-0.75563,0.0001,21.24612]
[1776672388953,46.85,74705.72,0.0,-0.75533,0.0001,21.26091]
[1776672391974,46.86,74713.63,0.0,-0.75457,0.0001,21.29626]
[1776672392981,46.86,74715.55,0.0,-0.75438,0.0001,21.30571]
[1776672397009,46.86,74721.2,0.0,-0.75382,0.0001,21.33348]
[1776672398015,46.86,74724.46,0.0,-0.7535,0.0001,21.34944]
[1776672402044,46.86,74726.24,0.0,-0.75332,0.0001,21.35804]
[1776672405534,46.85,74726.95,0.0,-0.75325,0.0001,21.36143]
[1776672405608,46.85,74726.99,0.0,-0.75325,0.0001,21.36154]
[1776672407079,46.85,74731.6,0.0,-0.75279,0.0001,21.38404]
[1776672409247,46.85,74731.7,0.0,-0.75278,0.0001,21.38446]
[1776672409269,46.85,74731.65,0.0,-0.75279,0.0001,21.38414]
[1776672415135,46.85,74729.28,0.0,-0.75304,0.0001,21.37207]
[1776672420170,46.85,74734.16,0.0,-0.75256,0.0001,21.39559]
[1776672425206,46.85,74740.62,0.0,-0.75192,0.0001,21.42668]
[1776672426213,46.85,74745.19,0.0,-0.75147,0.0001,21.44888]
[1776672427220,46.85,74752.21,0.0,-0.75077,0.0001,21.48297]
[1776672429234,46.85,74748.3,0.0,-0.75117,0.0001,21.46357]
[1776672433262,46.84,74756.93,0.0,-0.75032,0.0001,21.50489]
[1776672434269,46.84,74763.16,0.0,-0.7497,0.0001,21.53502]
[1776672435204,46.84,74763.16,0.0,-0.7497,0.0001,21.53502]
[1776672440311,46.83,74766.94,0.0,-0.74936,0.0001,21.5516]
[1776672443869,46.83,74770.33,0.0,-0.74903,0.0001,21.56779]
[1776672443332,46.83,74774.67,0.0,-0.7486,0.0001,21.5883]
[1776672444339,46.83,74761.71,0.0,-0.74991,0.0001,21.52536]
[1776672445346,46.83,74755.8,0.0,-0.7505,0.0001,21.49629]
[1776672446353,46.83,74755.39,0.0,-0.75055,0.0001,21.49384]
[1776672447616,46.83,74755.39,0.0,-0.75055,0.0001,21.49384]
[1776672447710,46.82,74755.88,0.0,-0.75051,0.0001,21.49602]
[1776672449733,46.82,74756.5,0.0,-0.75045,0.0001,21.49883]
[1776672449803,46.82,74758.02,0.0,-0.75031,0.0001,21.50602]
[1776672453401,46.82,74763.11,0.0,-0.74984,0.0001,21.5262]
[1776672458436,46.81,74765.12,0.0,-0.74967,0.0001,21.53472]
[1776672463472,46.81,74765.31,0.0,-0.74968,0.0001,21.53439]
[1776672464479,46.81,74770.72,0.0,-0.74914,0.0001,21.56043]
[1776672469514,46.8,74763.6,0.0,-0.74988,0.0001,21.52445]
[1776672470521,46.8,74766.02,0.0,-0.74964,0.0001,21.536]
[1776672474552,46.8,74746.9,0.0,-0.75157,0.0001,21.44209]
[1776672475556,46.79,74738.53,0.0,-0.75242,0.0001,21.4008]
[1776672476563,46.79,74728.95,0.0,-0.75338,0.0001,21.35376]
[1776672477570,46.79,74729.55,0.0,-0.75332,0.0001,21.35667]
[1776672478221,46.79,74729.55,0.0,-0.75332,0.0001,21.35667]
[1776672482605,46.79,74735.89,0.0,-0.75269,0.0001,21.3875]
[1776672484619,46.79,74729.63,0.0,-0.75332,0.0001,21.3567]
[1776672487640,46.79,74737.0,0.0,-0.75258,0.0001,21.39271]
[1776672492675,46.79,74735.59,0.0,-0.75273,0.0001,21.38551]
[1776672497710,46.79,74736.41,0.0,-0.75266,0.0001,21.38926]
[1776672501983,46.79,74735.14,0.0,-0.75279,0.0001,21.38289]
[1776672501995,46.79,74741.59,0.0,-0.75214,0.0001,21.41442]
[1776672502036,46.79,74741.59,0.0,-0.75214,0.0001,21.41442]
[1776672502745,46.79,74752.09,0.0,-0.75109,0.0001,21.46566]
[1776672503752,46.79,74751.9,0.0,-0.75112,0.0001,21.4646]
[1776672504758,46.79,74755.55,0.0,-0.75075,0.0001,21.48228]
[1776672505766,46.79,74758.27,0.0,-0.75048,0.0001,21.49539]
[1776672506776,46.79,74764.94,0.0,-0.74982,0.0001,21.52772]
[1776672508790,46.78,74766.54,0.0,-0.74967,0.0001,21.53511]
[1776672513826,46.78,74766.13,0.0,-0.74976,0.0001,21.52843]
[1776672517854,46.78,74764.1,0.0,-0.74998,0.0001,21.5178]
[1776672522890,46.77,74763.46,0.0,-0.75006,0.0001,21.51383]
[1776672527925,46.77,74763.28,0.0,-0.7501,0.0001,21.51211]
[1776672530946,46.77,74748.49,0.0,-0.75159,0.0001,21.43944]
[1776672531953,46.77,74743.82,0.0,-0.75206,0.0001,21.41651]
[1776672533967,46.77,74741.2,0.0,-0.75232,0.0001,21.40356]
[1776672534305,46.77,74741.2,0.0,-0.75232,0.0001,21.40356]
[1776672534973,46.77,74740.8,0.0,-0.75236,0.0001,21.40155]
[1776672535980,46.77,74737.4,0.0,-0.7527,0.0001,21.38485]
[1776672541017,46.76,74736.59,0.0,-0.75279,0.0001,21.38078]
[1776672543031,46.76,74733.93,0.0,-0.75305,0.0001,21.3677]
[1776672546052,46.76,74724.29,0.0,-0.75401,0.0001,21.32036]
[1776672547059,46.76,74714.73,0.0,-0.75496,0.0001,21.27338]
[1776672548066,46.77,74708.82,0.0,-0.75555,0.0001,21.24435]
[1776672550080,46.77,74706.73,0.0,-0.75575,0.0001,21.2343]
[1776672552446,46.77,74706.28,0.0,-0.75579,0.0001,21.23221]
[1776672552450,46.77,74706.21,0.0,-0.75579,0.0001,21.23213]
[1776672556446,46.77,74705.81,0.0,-0.75583,0.0001,21.23043]
[1776672556540,46.77,74706.02,0.0,-0.7558,0.0001,21.23173]
[1776672557129,46.77,74702.52,0.0,-0.75615,0.0001,21.21446]
[1776672562164,46.77,74700.62,0.0,-0.75632,0.0001,21.20583]
[1776672563171,46.77,74694.2,0.0,-0.75695,0.0001,21.17426]
[1776672564441,46.77,74694.2,0.0,-0.75695,0.0001,21.17426]
[1776672564504,46.77,74693.17,0.0,-0.75705,0.0001,21.16936]
[1776672569213,46.78,74695.31,0.0,-0.75682,0.0001,21.18088]
[1776672574248,46.78,74701.08,0.0,-0.75626,0.0001,21.20649]
[1776672579285,46.79,74703.62,0.0,-0.75599,0.0001,21.21969]
[1776672582438,46.79,74703.62,0.0,-0.75599,0.0001,21.21969]
[1776672582474,46.79,74704.8,0.0,-0.75586,0.0001,21.22598]
[1776672584319,46.79,74703.24,0.0,-0.75602,0.0001,21.2184]
[1776672586333,46.79,74699.19,0.0,-0.75641,0.0001,21.19864]
[1776672588447,46.79,74697.9,0.0,-0.75654,0.0001,21.19239]
[1776672588546,46.79,74697.01,0.0,-0.75662,0.0001,21.18827]
[1776672592441,46.79,74696.89,0.0,-0.75662,0.0001,21.18798]
[1776672592543,46.79,74697.14,0.0,-0.75659,0.0001,21.1895]
[1776672598421,46.8,74697.63,0.0,-0.75653,0.0001,21.19263]
[1776672601442,46.8,74703.28,0.0,-0.75596,0.0001,21.22092]
[1776672604463,46.8,74705.13,0.0,-0.75577,0.0001,21.23039]
[1776672606477,46.8,74712.6,0.0,-0.75503,0.0001,21.26737]
[1776672607484,46.8,74721.26,0.0,-0.75416,0.0001,21.31005]
[1776672608491,46.8,74725.34,0.0,-0.75376,0.0001,21.33014]
[1776672611511,46.8,74727.01,0.0,-0.75359,0.0001,21.33831]
[1776672614533,46.8,74729.25,0.0,-0.75337,0.0001,21.34926]
[1776672618561,46.8,74733.52,0.0,-0.75294,0.0001,21.3701]
[1776672619570,46.8,74736.42,0.0,-0.75266,0.0001,21.38427]
[1776672624605,46.8,74736.35,0.0,-0.75267,0.0001,21.38364]
[1776672625612,46.8,74727.09,0.0,-0.75359,0.0001,21.3382]
[1776672626726,46.8,74727.09,0.0,-0.75359,0.0001,21.3382]
[1776672626796,46.8,74718.43,0.0,-0.75446,0.0001,21.29565]
[1776672629009,46.8,74714.36,0.0,-0.75486,0.0001,21.27572]
[1776672630466,46.8,74716.65,0.0,-0.75463,0.0001,21.28704]
[1776672630647,46.8,74718.4,0.0,-0.75445,0.0001,21.29569]
[1776672632493,46.8,74718.93,0.0,-0.75443,0.0001,21.29461]
[1776672632660,46.8,74724.52,0.0,-0.75387,0.0001,21.32211]
[1776672633668,46.8,74735.43,0.0,-0.75278,0.0001,21.37562]
[1776672634479,46.8,74735.43,0.0,-0.75278,0.0001,21.37562]
[1776672634675,46.8,74738.42,0.0,-0.75249,0.0001,21.39021]
[1776672635682,46.8,74744.54,0.0,-0.75188,0.0001,21.42008]
[1776672640718,46.8,74748.92,0.0,-0.75145,0.0001,21.44096]
[1776672641725,46.8,74752.74,0.0,-0.75107,0.0001,21.45949]
[1776672646446,46.79,74753.17,0.0,-0.75104,0.0001,21.46117]
[1776672646760,46.79,74761.04,0.0,-0.75025,0.0001,21.49926]
[1776672648774,46.79,74764.0,0.0,-0.74996,0.0001,21.51332]
[1776672653809,46.79,74766.08,0.0,-0.74978,0.0001,21.52246]
[1776672656830,46.78,74777.99,0.0,-0.74859,0.0001,21.57976]
[1776672657837,46.78,74788.03,0.0,-0.74759,0.0001,21.62818]
[1776672658844,46.78,74787.91,0.0,-0.74761,0.0001,21.62729]
[1776672660858,46.78,74794.2,0.0,-0.74699,0.0001,21.65713]
[1776672661865,46.78,74801.65,0.0,-0.74624,0.0001,21.69279]
[1776672662872,46.78,74796.92,0.0,-0.74673,0.0001,21.66958]
[1776672663879,46.77,74788.41,0.0,-0.74759,0.0001,21.62806]
[1776672665893,46.77,74785.25,0.0,-0.74792,0.0001,21.61216]
[1776672669921,46.77,74778.86,0.0,-0.74859,0.0001,21.58004]
[1776672670928,46.77,74772.47,0.0,-0.74924,0.0001,21.54874]
[1776672675963,46.76,74773.52,0.0,-0.74916,0.0001,21.55273]
[1776672680998,46.76,74771.17,0.0,-0.74942,0.0001,21.54019]
[1776672686037,46.75,74773.21,0.0,-0.74924,0.0001,21.54906]
[1776672691072,46.75,74774.45,0.0,-0.74917,0.0001,21.55025]
[1776672692079,46.74,74779.24,0.0,-0.74869,0.0001,21.57331]
[1776672697113,46.74,74778.61,0.0,-0.74878,0.0001,21.56901]
[1776672702149,46.73,74780.09,0.0,-0.74866,0.0001,21.57499]
[1776672704163,46.73,74786.77,0.0,-0.74799,0.0001,21.60692]
[1776672706176,46.73,74793.53,0.0,-0.74733,0.0001,21.63911]
[1776672711213,46.72,74793.65,0.0,-0.74735,0.0001,21.63812]
[1776672716248,46.71,74790.92,0.0,-0.74766,0.0001,21.62335]
[1776672717255,46.71,74785.42,0.0,-0.74822,0.0001,21.59636]
[1776672721283,46.71,74775.71,0.0,-0.74922,0.0001,21.5481]
[1776672723297,46.71,74771.74,0.0,-0.74963,0.0001,21.52836]
[1776672728332,46.7,74768.36,0.0,-0.74999,0.0001,21.51095]
[1776672732361,46.7,74762.69,0.0,-0.75057,0.0001,21.48256]
[1776672738402,46.69,74763.2,0.0,-0.75054,0.0001,21.48418]
[1776672743438,46.69,74767.41,0.0,-0.75014,0.0001,21.50393]
[1776672746459,46.69,74779.66,0.0,-0.74892,0.0001,21.56307]
[1776672748474,46.69,74783.66,0.0,-0.74852,0.0001,21.58206]
[1776672753510,46.68,74785.12,0.0,-0.74843,0.0001,21.58418]
[1776672758545,46.68,74785.54,0.0,-0.74842,0.0001,21.58493]
[1776672760448,46.67,74787.13,0.0,-0.74826,0.0001,21.59241]
[1776672760572,46.67,74794.09,0.0,-0.74756,0.0001,21.62595]
[1776672763593,46.67,74796.67,0.0,-0.74732,0.0001,21.63761]
[1776672764439,46.67,74796.67,0.0,-0.74732,0.0001,21.63761]
[1776672764601,46.67,74797.28,0.0,-0.74727,0.0001,21.64026]
[1776672766615,46.66,74789.47,0.0,-0.74807,0.0001,21.60174]
[1776672768447,46.66,74792.95,0.0,-0.74773,0.0001,21.61836]
[1776672768629,46.66,74796.2,0.0,-0.7474,0.0001,21.63386]
[1776672770442,46.66,74795.89,0.0,-0.74744,0.0001,21.63207]
[1776672770643,46.66,74798.12,0.0,-0.74722,0.0001,21.64259]
[1776672772657,46.66,74802.76,0.0,-0.74677,0.0001,21.66416]
[1776672774455,46.65,74806.54,0.0,-0.7464,0.0001,21.68214]
[1776672774671,46.65,74810.65,0.0,-0.74599,0.0001,21.70168]
[1776672776685,46.65,74816.07,0.0,-0.74545,0.0001,21.72713]
[1776672782727,46.64,74814.54,0.0,-0.74566,0.0001,21.71741]
[1776672787764,46.63,74814.89,0.0,-0.74567,0.0001,21.71724]
[1776672792800,46.62,74814.94,0.0,-0.74571,0.0001,21.7156]
[1776672797835,46.61,74816.65,0.0,-0.74557,0.0001,21.72213]
[1776672802870,46.61,74820.28,0.0,-0.74524,0.0001,21.73807]
[1776672803878,46.6,74826.29,0.0,-0.74463,0.0001,21.76676]
[1776672807907,46.6,74838.29,0.0,-0.74344,0.0001,21.82346]
[1776672808913,46.6,74845.43,0.0,-0.74271,0.0001,21.8577]
[1776672810823,46.6,74846.15,0.0,-0.74264,0.0001,21.86104]
[1776672812957,46.6,74842.04,0.0,-0.74309,0.0001,21.83736]
[1776672812968,46.6,74839.79,0.0,-0.74332,0.0001,21.82643]
[1776672815962,46.59,74835.33,0.0,-0.74378,0.0001,21.8047]
[1776672816951,46.59,74835.33,0.0,-0.74378,0.0001,21.8047]
[1776672822004,46.59,74835.31,0.0,-0.74379,0.0001,21.8042]
[1776672826032,46.59,74841.12,0.0,-0.74321,0.0001,21.8319]
[1776672827039,46.59,74846.91,0.0,-0.74262,0.0001,21.85964]
[1776672828946,46.59,74848.04,0.0,-0.7425,0.0001,21.86494]
[1776672829190,46.59,74848.04,0.0,-0.7425,0.0001,21.86494]
[1776672829268,46.59,74849.23,0.0,-0.74239,0.0001,21.87053]
[1776672833081,46.59,74858.39,0.0,-0.74146,0.0001,21.91394]
[1776672834088,46.59,74860.34,0.0,-0.74126,0.0001,21.92311]
[1776672839123,46.58,74862.32,0.0,-0.74108,0.0001,21.9317]
[1776672844158,46.58,74865.7,0.0,-0.74076,0.0001,21.94695]
[1776672845165,46.58,74868.48,0.0,-0.74047,0.0001,21.96005]
[1776672848186,46.57,74870.31,0.0,-0.7403,0.0001,21.96817]
[1776672852984,46.57,74871.83,0.0,-0.74016,0.0001,21.97478]
[1776672853221,46.57,74869.51,0.0,-0.74041,0.0001,21.96326]
[1776672856714,46.57,74873.75,0.0,-0.73999,0.0001,21.98286]
[1776672857249,46.56,74873.65,0.0,-0.74,0.0001,21.98216]
[1776672862284,46.56,74869.39,0.0,-0.74047,0.0001,21.9607]
[1776672867322,46.55,74869.14,0.0,-0.74051,0.0001,21.95853]
[1776672869336,46.55,74881.49,0.0,-0.73925,0.0001,22.01709]
[1776672871349,46.55,74883.08,0.0,-0.73911,0.0001,22.02118]
[1776672873364,46.55,74890.69,0.0,-0.73832,0.0001,22.05758]
[1776672873495,46.55,74890.69,0.0,-0.73832,0.0001,22.05758]
[1776672873531,46.55,74890.69,0.0,-0.73832,0.0001,22.05758]
[1776672873547,46.55,74890.69,0.0,-0.73832,0.0001,22.05758]
[1776672873687,46.55,74890.69,0.0,-0.73832,0.0001,22.05758]
[1776672874371,46.55,74892.45,0.0,-0.73814,0.0001,22.066]
[1776672876693,46.55,74893.17,0.0,-0.73806,0.0001,22.06951]
[1776672877391,46.56,74899.48,0.0,-0.73741,0.0001,22.09952]
[1776672882427,46.56,74896.29,0.0,-0.73774,0.0001,22.08442]
[1776672886457,46.56,74882.58,0.0,-0.73915,0.0001,22.01929]
[1776672887466,46.56,74882.58,0.0,-0.73915,0.0001,22.01929]
[1776672887551,46.56,74880.19,0.0,-0.7394,0.0001,22.00776]
[1776672889478,46.55,74871.03,0.0,-0.74035,0.0001,21.96378]
[1776672890485,46.55,74845.61,0.0,-0.74296,0.0001,21.84179]
[1776672891492,46.55,74838.34,0.0,-0.7437,0.0001,21.8067]
[1776672892499,46.55,74845.73,0.0,-0.74295,0.0001,21.84224]
[1776672893993,46.55,74845.73,0.0,-0.74295,0.0001,21.84224]
[1776672894004,46.55,74849.67,0.0,-0.74254,0.0001,21.86112]
[1776672894513,46.55,74857.0,0.0,-0.74179,0.0001,21.89632]
[1776672895520,46.55,74862.47,0.0,-0.74123,0.0001,21.92253]
[1776672896527,46.55,74857.34,0.0,-0.74176,0.0001,21.8979]
[1776672902570,46.55,74845.84,0.0,-0.74295,0.0001,21.84197]
[1776672903576,46.55,74845.88,0.0,-0.74295,0.0001,21.84208]
[1776672908611,46.55,74847.43,0.0,-0.7428,0.0001,21.84912]
[1776672909617,46.55,74852.73,0.0,-0.74226,0.0001,21.87451]
[1776672910627,46.55,74857.86,0.0,-0.74174,0.0001,21.89903]
[1776672914655,46.54,74862.14,0.0,-0.74131,0.0001,21.919]
[1776672915662,46.54,74875.85,0.0,-0.7399,0.0001,21.98453]
[1776672917074,46.54,74875.85,0.0,-0.7399,0.0001,21.98453]
[1776672917132,46.54,74880.96,0.0,-0.73938,0.0001,22.00869]
[1776672921703,46.54,74885.61,0.0,-0.73893,0.0001,22.02993]
[1776672924725,46.53,74891.87,0.0,-0.7383,0.0001,22.05896]
[1776672927747,46.53,74898.58,0.0,-0.73763,0.0001,22.08999]
[1776672932782,46.51,74898.06,0.0,-0.73781,0.0001,22.07936]
[1776672936816,46.5,74902.32,0.0,-0.7374,0.0001,22.09834]
[1776672938830,46.48,74908.9,0.0,-0.7368,0.0001,22.12598]
[1776672943865,46.48,74908.87,0.0,-0.7368,0.0001,22.12579]
[1776672948900,46.48,74908.17,0.0,-0.73688,0.0001,22.12238]
[1776672950274,46.48,74908.17,0.0,-0.73688,0.0001,22.12238]
[1776672950326,46.48,74908.17,0.0,-0.73688,0.0001,22.12238]
[1776672950328,46.48,74908.17,0.0,-0.73688,0.0001,22.12238]
[1776672950427,46.48,74908.17,0.0,-0.73688,0.0001,22.12238]
[1776672950434,46.48,74908.17,0.0,-0.73688,0.0001,22.12238]
[1776672950480,46.48,74908.17,0.0,-0.73688,0.0001,22.12238]
[1776672950483,46.48,74908.17,0.0,-0.73688,0.0001,22.12238]
[1776672950914,46.48,74907.3,0.0,-0.73697,0.0001,22.11823]
[1776672952208,46.48,74907.3,0.0,-0.73697,0.0001,22.11823]
[1776672952212,46.48,74907.3,0.0,-0.73697,0.0001,22.11823]
[1776672952435,46.48,74907.3,0.0,-0.73697,0.0001,22.11823]
[1776672952457,46.48,74905.67,0.0,-0.73714,0.0001,22.11049]
[1776672952928,46.48,74898.59,0.0,-0.73787,0.0001,22.07684]
[1776672953845,46.48,74898.59,0.0,-0.73787,0.0001,22.07684]
[1776672953948,46.48,74898.59,0.0,-0.73787,0.0001,22.07684]
[1776672953980,46.48,74898.59,0.0,-0.73787,0.0001,22.07684]
[1776672954070,46.48,74898.59,0.0,-0.73787,0.0001,22.07684]
[1776672954426,46.48,74898.59,0.0,-0.73787,0.0001,22.07684]
[1776672954446,46.48,74898.59,0.0,-0.73787,0.0001,22.07684]
[1776672954460,46.48,74898.59,0.0,-0.73787,0.0001,22.07684]
[1776672954172,46.48,74891.8,0.0,-0.73857,0.0001,22.04454]
[1776672955933,46.48,74891.39,0.0,-0.73861,0.0001,22.04266]
[1776672955980,46.48,74891.39,0.0,-0.73861,0.0001,22.04266]
[1776672956000,46.48,74891.39,0.0,-0.73861,0.0001,22.04266]
[1776672956189,46.48,74891.39,0.0,-0.73861,0.0001,22.04266]
[1776672956261,46.48,74891.01,0.0,-0.73865,0.0001,22.04091]
[1776672957123,46.48,74891.01,0.0,-0.73865,0.0001,22.04091]
[1776672957138,46.48,74881.11,0.0,-0.73968,0.0001,21.99348]
[1776672957963,46.48,74877.75,0.0,-0.74002,0.0001,21.97729]
[1776672959485,46.48,74877.75,0.0,-0.74002,0.0001,21.97729]
[1776672958970,46.48,74882.34,0.0,-0.73955,0.0001,21.99913]
[1776672959534,46.48,74882.34,0.0,-0.73955,0.0001,21.99913]
[1776672959696,46.48,74882.34,0.0,-0.73955,0.0001,21.99913]
[1776672959977,46.48,74883.06,0.0,-0.73948,0.0001,22.00244]
[1776672963280,46.48,74883.39,0.0,-0.73946,0.0001,22.00375]
[1776672963439,46.48,74883.39,0.0,-0.73946,0.0001,22.00375]
[1776672969245,46.48,74881.64,0.0,-0.73965,0.0001,21.99484]
[1776672969260,46.48,74881.64,0.0,-0.73965,0.0001,21.99484]
[1776672969438,46.48,74881.64,0.0,-0.73965,0.0001,21.99484]
[1776672970347,46.48,74882.03,0.0,-0.73961,0.0001,21.99677]
[1776672970399,46.48,74882.03,0.0,-0.73961,0.0001,21.99677]
[1776672970447,46.48,74882.03,0.0,-0.73961,0.0001,21.99677]
[1776672970448,46.48,74881.88,0.0,-0.73962,0.0001,21.99611]
[1776672976090,46.48,74881.75,0.0,-0.73963,0.0001,21.99587]
[1776672979036,46.48,74881.48,0.0,-0.73965,0.0001,21.99471]
[1776672979085,46.48,74881.48,0.0,-0.73965,0.0001,21.99471]
[1776672979197,46.48,74881.48,0.0,-0.73965,0.0001,21.99471]
[1776672979298,46.48,74877.17,0.0,-0.74009,0.0001,21.97416]
[1776672980072,46.48,74877.17,0.0,-0.74009,0.0001,21.97416]
[1776672982132,46.48,74872.4,0.0,-0.74059,0.0001,21.95104]
[1776672983641,46.48,74870.9,0.0,-0.74075,0.0001,21.94368]
[1776672983690,46.48,74870.9,0.0,-0.74075,0.0001,21.94368]
[1776672983863,46.48,74870.9,0.0,-0.74075,0.0001,21.94368]
[1776672984146,46.48,74874.28,0.0,-0.7404,0.0001,21.95971]
[1776672984870,46.48,74874.28,0.0,-0.7404,0.0001,21.95971]
[1776672984923,46.48,74874.28,0.0,-0.7404,0.0001,21.95971]
[1776672984937,46.48,74874.28,0.0,-0.7404,0.0001,21.95971]
[1776672986160,46.48,74891.82,0.0,-0.7386,0.0001,22.04317]
[1776672987297,46.48,74891.82,0.0,-0.7386,0.0001,22.04317]
[1776672987320,46.48,74893.52,0.0,-0.73843,0.0001,22.05135]
[1776672988126,46.48,74893.52,0.0,-0.73843,0.0001,22.05135]
[1776672988178,46.48,74893.52,0.0,-0.73843,0.0001,22.05135]
[1776672988180,46.48,74893.52,0.0,-0.73843,0.0001,22.05135]
[1776672988193,46.48,74893.52,0.0,-0.73843,0.0001,22.05135]
[1776672988195,46.48,74893.52,0.0,-0.73843,0.0001,22.05135]
[1776672988249,46.48,74893.52,0.0,-0.73843,0.0001,22.05135]
[1776672988436,46.48,74893.52,0.0,-0.73843,0.0001,22.05135]
[1776672988530,46.48,74893.16,0.0,-0.73846,0.0001,22.04971]
[1776672992203,46.48,74900.44,0.0,-0.73773,0.0001,22.081]
[1776672992634,46.48,74900.44,0.0,-0.73773,0.0001,22.081]
[1776672992678,46.48,74900.44,0.0,-0.73773,0.0001,22.081]
[1776672992693,46.48,74900.44,0.0,-0.73773,0.0001,22.081]
[1776672992803,46.48,74900.44,0.0,-0.73773,0.0001,22.081]
[1776672992823,46.48,74900.44,0.0,-0.73773,0.0001,22.081]
[1776672992887,46.48,74900.44,0.0,-0.73773,0.0001,22.081]
[1776672992940,46.48,74900.44,0.0,-0.73773,0.0001,22.081]
[1776672993055,46.48,74900.44,0.0,-0.73773,0.0001,22.081]
[1776672993195,46.48,74900.44,0.0,-0.73773,0.0001,22.081]
[1776672993210,46.48,74896.06,0.0,-0.73818,0.0001,22.0602]
[1776672995224,46.48,74889.07,0.0,-0.7389,0.0001,22.02703]
[1776673000259,46.48,74888.16,0.0,-0.73899,0.0001,22.02278]
[1776673000712,46.48,74888.16,0.0,-0.73899,0.0001,22.02278]
[1776673000756,46.48,74888.16,0.0,-0.73899,0.0001,22.02278]
[1776673000767,46.48,74888.16,0.0,-0.73899,0.0001,22.02278]
[1776673000951,46.48,74888.16,0.0,-0.73899,0.0001,22.02278]
[1776673000982,46.48,74888.16,0.0,-0.73899,0.0001,22.02278]
[1776673001266,46.48,74887.71,0.0,-0.73904,0.0001,22.02066]
[1776673004287,46.48,74882.53,0.0,-0.73957,0.0001,21.99582]
[1776673009321,46.48,74882.82,0.0,-0.73954,0.0001,21.99745]
[1776673010329,46.48,74882.82,0.0,-0.73954,0.0001,21.99745]
[1776673010381,46.48,74882.82,0.0,-0.73954,0.0001,21.99745]
[1776673010383,46.48,74882.82,0.0,-0.73954,0.0001,21.99745]
[1776673010397,46.48,74882.82,0.0,-0.73954,0.0001,21.99745]
[1776673010435,46.48,74882.82,0.0,-0.73954,0.0001,21.99745]
[1776673010537,46.48,74885.34,0.0,-0.73928,0.0001,22.00953]
[1776673012433,46.48,74886.04,0.0,-0.7392,0.0001,22.0129]
[1776673012484,46.48,74886.04,0.0,-0.7392,0.0001,22.0129]
[1776673018387,46.48,74885.7,0.0,-0.73923,0.0001,22.01151]
[1776673023426,46.48,74886.52,0.0,-0.73915,0.0001,22.01556]
[1776673023435,46.48,74886.52,0.0,-0.73915,0.0001,22.01556]
[1776673023475,46.48,74886.52,0.0,-0.73915,0.0001,22.01556]
[1776673023485,46.48,74886.52,0.0,-0.73915,0.0001,22.01556]
[1776673023508,46.48,74890.79,0.0,-0.73871,0.0001,22.03577]
[1776673023688,46.48,74890.79,0.0,-0.73871,0.0001,22.03577]
[1776673024430,46.48,74895.4,0.0,-0.73823,0.0001,22.05775]
[1776673029465,46.48,74895.52,0.0,-0.73822,0.0001,22.0583]
[1776673033393,46.48,74895.37,0.0,-0.73824,0.0001,22.05758]
[1776673033400,46.48,74895.37,0.0,-0.73824,0.0001,22.05758]
[1776673033439,46.48,74895.37,0.0,-0.73824,0.0001,22.05758]
[1776673033499,46.48,74895.37,0.0,-0.73824,0.0001,22.05758]
[1776673033771,46.48,74895.37,0.0,-0.73824,0.0001,22.05758]
[1776673033824,46.48,74895.37,0.0,-0.73824,0.0001,22.05758]
[1776673038355,46.48,74895.87,0.0,-0.73818,0.0001,22.05997]
[1776673038360,46.48,74895.87,0.0,-0.73818,0.0001,22.05997]
[1776673038441,46.48,74895.87,0.0,-0.73818,0.0001,22.05997]
[1776673038528,46.48,74895.38,0.0,-0.73823,0.0001,22.05764]
[1776673038947,46.48,74895.38,0.0,-0.73823,0.0001,22.05764]
[1776673039045,46.48,74895.38,0.0,-0.73823,0.0001,22.05764]
[1776673042384,46.48,74892.89,0.0,-0.73849,0.0001,22.0458]
[1776673043563,46.48,74868.16,0.0,-0.74104,0.0001,21.92764]
[1776673044352,46.48,74868.16,0.0,-0.74104,0.0001,21.92764]
[1776673044570,46.48,74867.41,0.0,-0.74112,0.0001,21.92391]
[1776673047591,46.48,74878.87,0.0,-0.73995,0.0001,21.97842]
[1776673047687,46.48,74878.87,0.0,-0.73995,0.0001,21.97842]
[1776673048598,46.48,74880.62,0.0,-0.73977,0.0001,21.98661]
[1776673051430,46.48,74880.54,0.0,-0.73978,0.0001,21.98604]
[1776673051436,46.48,74880.54,0.0,-0.73978,0.0001,21.98604]
[1776673051543,46.48,74880.54,0.0,-0.73978,0.0001,21.98604]
[1776673051536,46.48,74888.8,0.0,-0.73896,0.0001,22.02175]
[1776673052348,46.48,74888.8,0.0,-0.73896,0.0001,22.02175]
[1776673052400,46.48,74888.8,0.0,-0.73896,0.0001,22.02175]
[1776673052450,46.48,74888.8,0.0,-0.73896,0.0001,22.02175]
[1776673052501,46.48,74893.3,0.0,-0.73849,0.0001,22.0433]
[1776673054836,46.48,74893.3,0.0,-0.73849,0.0001,22.0433]
[1776673054890,46.48,74893.3,0.0,-0.73849,0.0001,22.0433]
[1776673054937,46.48,74898.76,0.0,-0.73792,0.0001,22.0695]
[1776673056147,46.48,74906.13,0.0,-0.73716,0.0001,22.10465]
[1776673057203,46.48,74906.13,0.0,-0.73716,0.0001,22.10465]
[1776673057436,46.48,74906.13,0.0,-0.73716,0.0001,22.10465]
[1776673057527,46.48,74910.16,0.0,-0.73674,0.0001,22.12379]
[1776673062696,46.48,74911.32,0.0,-0.73662,0.0001,22.12933]
[1776673067731,46.47,74911.5,0.0,-0.73663,0.0001,22.12885]
[1776673072766,46.47,74909.41,0.0,-0.73689,0.0001,22.11728]
[1776673074780,46.46,74915.33,0.0,-0.73629,0.0001,22.14472]
[1776673077802,46.46,74919.87,0.0,-0.73584,0.0001,22.16517]
[1776673082837,46.45,74920.37,0.0,-0.73583,0.0001,22.16568]
[1776673087872,46.44,74919.42,0.0,-0.73598,0.0001,22.1593]
[1776673092907,46.43,74920.96,0.0,-0.73586,0.0001,22.16472]
[1776673097942,46.42,74920.89,0.0,-0.73591,0.0001,22.16249]
[1776673102976,46.41,74920.59,0.0,-0.73599,0.0001,22.15918]
[1776673111033,46.39,74920.86,0.0,-0.73606,0.0001,22.15341]
[1776673112041,46.39,74924.88,0.0,-0.73564,0.0001,22.17247]
[1776673113048,46.39,74933.29,0.0,-0.73478,0.0001,22.21186]
[1776673118083,46.39,74935.61,0.0,-0.73455,0.0001,22.22241]
[1776673119001,46.39,74935.61,0.0,-0.73455,0.0001,22.22241]
[1776673119091,46.39,74944.81,0.0,-0.73359,0.0001,22.26582]
[1776673120097,46.39,74946.24,0.0,-0.73344,0.0001,22.27233]
[1776673122537,46.39,74946.23,0.0,-0.73345,0.0001,22.27215]
[1776673122639,46.39,74945.79,0.0,-0.7335,0.0001,22.26993]
[1776673128167,46.38,74941.76,0.0,-0.73394,0.0001,22.25012]
[1776673133201,46.38,74945.01,0.0,-0.73361,0.0001,22.26486]
[1776673138237,46.38,74951.26,0.0,-0.73297,0.0001,22.29361]
[1776673140251,46.38,74959.12,0.0,-0.73216,0.0001,22.33023]
[1776673144279,46.37,74954.71,0.0,-0.73264,0.0001,22.30872]
[1776673146293,46.37,74960.58,0.0,-0.73203,0.0001,22.33595]
[1776673151328,46.36,74958.91,0.0,-0.73223,0.0001,22.32711]
[1776673155356,46.36,74962.9,0.0,-0.73183,0.0001,22.34507]
[1776673156311,46.36,74962.9,0.0,-0.73183,0.0001,22.34507]
[1776673156363,46.36,74962.9,0.0,-0.73183,0.0001,22.34507]
[1776673156368,46.36,74962.9,0.0,-0.73183,0.0001,22.34507]
[1776673156442,46.36,74962.9,0.0,-0.73183,0.0001,22.34507]
[1776673156466,46.36,74967.12,0.0,-0.7314,0.0001,22.36466]
[1776673160391,46.35,74974.07,0.0,-0.73069,0.00011,22.39629]
[1776673165427,46.35,74979.08,0.0,-0.73019,0.00011,22.41842]
[1776673166433,46.35,74988.74,0.0,-0.72918,0.00011,22.46323]
[1776673167441,46.34,74990.4,0.0,-0.72902,0.00011,22.47064]
[1776673168448,46.34,75000.41,0.0,-0.72797,0.00011,22.51687]
[1776673169455,46.32,75002.03,0.0,-0.72789,0.00011,22.52069]
[1776673170462,46.3,75003.02,0.0,-0.72787,0.00011,22.52158]
[1776673171469,46.28,75003.81,0.0,-0.7279,0.00011,22.5179]
[1776673172476,46.27,75011.11,0.0,-0.72722,0.00011,22.54817]
[1776673173483,46.25,75012.92,0.0,-0.72711,0.00011,22.55314]
[1776673175497,46.21,75015.71,0.0,-0.72698,0.00011,22.55924]
[1776673176508,46.21,75020.51,0.0,-0.72648,0.00011,22.58117]
[1776673177513,46.21,75018.06,0.0,-0.72675,0.00011,22.56944]
[1776673178520,46.21,75015.95,0.0,-0.72699,0.00011,22.55923]
[1776673180534,46.2,75017.97,0.0,-0.72679,0.00011,22.56783]
[1776673182548,46.2,75016.8,0.0,-0.72693,0.00011,22.56161]
[1776673183554,46.2,75018.05,0.0,-0.72681,0.00011,22.56702]
[1776673185569,46.19,75021.68,0.0,-0.72644,0.00011,22.5832]
[1776673190604,46.18,75019.48,0.0,-0.72671,0.00011,22.57151]
[1776673192619,46.18,75020.85,0.0,-0.72659,0.00011,22.57708]
[1776673195640,46.17,75017.68,0.0,-0.72695,0.00011,22.56117]
[1776673198661,46.17,75016.59,0.0,-0.72709,0.00011,22.55497]
[1776673200675,46.16,75017.79,0.0,-0.72699,0.00011,22.5598]
[1776673201689,46.16,75016.04,0.0,-0.72718,0.00011,22.55129]
[1776673202695,46.16,75001.52,0.0,-0.72873,0.00011,22.48323]
[1776673203707,46.16,74991.77,0.0,-0.72977,0.00011,22.43731]
[1776673204713,46.16,74983.08,0.0,-0.73069,0.00011,22.39628]
[1776673205720,46.16,74980.63,0.0,-0.73095,0.00011,22.38455]
[1776673206727,46.15,74979.56,0.0,-0.73107,0.00011,22.37931]
[1776673207734,46.15,74981.22,0.0,-0.7309,0.00011,22.38692]
[1776673208741,46.15,74982.12,0.0,-0.73081,0.00011,22.39095]
[1776673209748,46.15,74989.73,0.0,-0.73001,0.00011,22.42646]
[1776673210755,46.15,74993.6,0.0,-0.72961,0.00011,22.44436]
[1776673211761,46.15,74991.85,0.0,-0.7298,0.00011,22.4359]
[1776673213779,46.15,74991.24,0.0,-0.72988,0.00011,22.43253]
[1776673214787,46.15,74994.16,0.0,-0.72957,0.00011,22.44597]
[1776673215794,46.14,74995.75,0.0,-0.72941,0.00011,22.45315]
[1776673218815,46.14,74993.33,0.0,-0.72969,0.00011,22.44101]
[1776673219822,46.14,74991.92,0.0,-0.72984,0.00011,22.43415]
[1776673220829,46.14,74991.22,0.0,-0.72992,0.00011,22.43062]
[1776673221836,46.14,74989.93,0.0,-0.73007,0.00011,22.42432]
[1776673223850,46.13,74988.67,0.0,-0.73021,0.00011,22.41794]
[1776673224857,46.13,74984.97,0.0,-0.73061,0.00011,22.40033]
[1776673225863,46.13,74985.4,0.0,-0.73057,0.00011,22.40214]
[1776673226871,46.13,74986.04,0.0,-0.7305,0.00011,22.40493]
[1776673229892,46.13,74985.31,0.0,-0.7306,0.00011,22.40085]
[1776673230899,46.13,74985.9,0.0,-0.73054,0.00011,22.40341]
[1776673231906,46.12,74988.09,0.0,-0.73034,0.00011,22.40983]
[1776673234926,46.12,74987.35,0.0,-0.73043,0.00011,22.40568]
[1776673239962,46.12,74986.72,0.0,-0.73052,0.00011,22.40165]
[1776673242983,46.11,74985.73,0.0,-0.73064,0.00011,22.39637]
[1776673243990,46.11,74986.29,0.0,-0.73059,0.00011,22.3988]
[1776673244997,46.11,74974.33,0.0,-0.73186,0.00011,22.34227]
[1776673246004,46.11,74973.3,0.0,-0.73197,0.00011,22.33726]
[1776673250032,46.11,74969.39,0.0,-0.73239,0.00011,22.31821]
[1776673255070,46.1,74972.86,0.0,-0.73205,0.00011,22.33389]
[1776673257084,46.1,74976.63,0.0,-0.73166,0.00011,22.35137]
[1776673258090,46.1,74976.74,0.0,-0.73165,0.00011,22.35173]
[1776673259098,46.1,74982.15,0.0,-0.73108,0.00011,22.37704]
[1776673260105,46.1,74981.72,0.0,-0.73113,0.00011,22.37484]
[1776673261112,46.1,74981.31,0.0,-0.73118,0.00011,22.37271]
[1776673262119,46.1,74980.38,0.0,-0.73128,0.00011,22.36813]
[1776673264136,46.1,74978.81,0.0,-0.73146,0.00011,22.36034]
[1776673265141,46.09,74974.25,0.0,-0.73194,0.00011,22.33864]
[1776673267156,46.09,74976.23,0.0,-0.73174,0.00011,22.34764]
[1776673268163,46.09,74978.36,0.0,-0.73152,0.00011,22.35752]
[1776673269170,46.09,74980.35,0.0,-0.73132,0.00011,22.36672]
[1776673271184,46.09,74980.04,0.0,-0.73136,0.00011,22.36489]
[1776673273198,46.09,74980.29,0.0,-0.73134,0.00011,22.36568]
[1776673276219,46.08,74976.36,0.0,-0.73177,0.00011,22.34638]
[1776673277226,46.08,74975.0,0.0,-0.73192,0.00011,22.33979]
[1776673278240,46.08,74970.87,0.0,-0.73236,0.00011,22.32011]
[1776673283272,46.08,74968.26,0.0,-0.73265,0.00011,22.30703]
[1776673285852,46.08,74957.05,0.0,-0.73384,0.00011,22.25364]
[1776673286295,46.07,74939.23,0.0,-0.73572,0.0001,22.16854]
[1776673287302,46.07,74935.98,0.0,-0.73606,0.0001,22.15279]
[1776673288309,46.07,74928.66,0.0,-0.73683,0.0001,22.11759]
[1776673289316,46.07,74923.64,0.0,-0.73736,0.0001,22.09362]
[1776673292337,46.07,74921.69,0.0,-0.7376,0.0001,22.07988]
[1776673297372,46.06,74919.73,0.0,-0.73783,0.0001,22.06934]
[1776673300393,46.06,74915.28,0.0,-0.73831,0.0001,22.04734]
[1776673305428,46.06,74912.51,0.0,-0.73862,0.0001,22.03314]
[1776673306435,46.06,74917.67,0.0,-0.73809,0.0001,22.05776]
[1776673312216,46.05,74918.26,0.0,-0.73804,0.0001,22.0598]
[1776673312652,46.05,74920.04,0.0,-0.73786,0.0001,22.06815]
[1776673312766,46.05,74953.92,0.0,-0.73431,0.00011,22.22998]
[1776673313516,46.05,74992.04,0.0,-0.7303,0.00011,22.41005]
[1776673314044,46.05,74992.04,0.0,-0.7303,0.00011,22.41005]
[1776673314190,46.05,74992.04,0.0,-0.7303,0.00011,22.41005]
[1776673314524,46.05,74989.52,0.0,-0.73057,0.00011,22.39817]
[1776673314973,46.05,74989.52,0.0,-0.73057,0.00011,22.39817]
[1776673315652,46.05,74989.52,0.0,-0.73057,0.00011,22.39817]
[1776673315746,46.05,74989.52,0.0,-0.73057,0.00011,22.39817]
[1776673315847,46.05,74962.23,0.0,-0.73345,0.00011,22.26886]
[1776673316133,46.05,74962.23,0.0,-0.73345,0.00011,22.26886]
[1776673316538,46.05,74960.78,0.0,-0.73361,0.00011,22.26193]
[1776673319775,46.05,74964.19,0.0,-0.73325,0.00011,22.27802]
[1776673319778,46.05,74964.19,0.0,-0.73325,0.00011,22.27796]
[1776673321707,46.05,74961.67,0.0,-0.73352,0.00011,22.26595]
[1776673321796,46.05,74954.99,0.0,-0.73422,0.00011,22.23418]
[1776673322580,46.05,74959.89,0.0,-0.73371,0.00011,22.25745]
[1776673326608,46.05,74965.68,0.0,-0.7331,0.00011,22.28475]
[1776673328623,46.04,74955.92,0.0,-0.73413,0.00011,22.23831]
[1776673329630,46.03,74952.94,0.0,-0.73449,0.00011,22.22208]
[1776673333658,46.01,74945.77,0.0,-0.73534,0.0001,22.18389]
[1776673334665,46.01,74938.66,0.0,-0.73609,0.0001,22.14978]
[1776673337686,46.01,74927.69,0.0,-0.73725,0.0001,22.09665]
[1776673340708,45.99,74927.22,0.0,-0.7374,0.0001,22.09036]
[1776673345069,45.99,74928.09,0.0,-0.73732,0.0001,22.09375]
[1776673345077,45.99,74928.09,0.0,-0.73732,0.0001,22.09375]
[1776673345190,45.99,74928.09,0.0,-0.73732,0.0001,22.09375]
[1776673345741,45.99,74923.13,0.0,-0.73785,0.0001,22.06974]
[1776673348996,45.98,74920.78,0.0,-0.73814,0.0001,22.05641]
[1776673349048,45.98,74920.78,0.0,-0.73814,0.0001,22.05641]
[1776673349191,45.98,74920.78,0.0,-0.73814,0.0001,22.05641]
[1776673350481,45.98,74921.31,0.0,-0.73809,0.0001,22.0588]
[1776673350487,45.98,74921.31,0.0,-0.73809,0.0001,22.0588]
[1776673350688,45.98,74921.31,0.0,-0.73809,0.0001,22.0588]
[1776673350777,45.98,74921.23,0.0,-0.7381,0.0001,22.05826]
[1776673352791,45.97,74915.53,0.0,-0.73873,0.0001,22.02664]
[1776673353798,45.97,74908.95,0.0,-0.73943,0.0001,21.99459]
[1776673356338,45.96,74909.18,0.0,-0.73948,0.0001,21.99241]
[1776673356398,45.96,74909.18,0.0,-0.73948,0.0001,21.99241]
[1776673356440,45.96,74909.18,0.0,-0.73948,0.0001,21.99241]
[1776673360566,45.94,74910.52,0.0,-0.73943,0.0001,21.99507]
[1776673360618,45.94,74910.52,0.0,-0.73943,0.0001,21.99507]
[1776673360688,45.94,74910.52,0.0,-0.73943,0.0001,21.99507]
[1776673361268,45.94,74910.36,0.0,-0.73945,0.0001,21.99401]
[1776673361318,45.94,74910.36,0.0,-0.73945,0.0001,21.99401]
[1776673361435,45.94,74910.36,0.0,-0.73945,0.0001,21.99401]
[1776673361854,45.93,74910.21,0.0,-0.73947,0.0001,21.99299]
[1776673364875,45.92,74905.41,0.0,-0.74005,0.0001,21.9663]
[1776673367063,45.92,74903.31,0.0,-0.74028,0.0001,21.95562]
[1776673367110,45.92,74903.31,0.0,-0.74028,0.0001,21.95562]
[1776673367194,45.92,74903.31,0.0,-0.74028,0.0001,21.95562]
[1776673368560,45.91,74903.27,0.0,-0.74029,0.0001,21.95517]
[1776673368611,45.91,74903.27,0.0,-0.74029,0.0001,21.95517]
[1776673368688,45.91,74903.27,0.0,-0.74029,0.0001,21.95517]
[1776673368903,45.91,74903.52,0.0,-0.74027,0.0001,21.95613]
[1776673369909,45.91,74909.82,0.0,-0.73962,0.0001,21.98635]
[1776673371924,45.89,74915.28,0.0,-0.73918,0.0001,22.00706]
[1776673373199,45.88,74911.9,0.0,-0.73954,0.0001,21.99062]
[1776673373289,45.88,74911.9,0.0,-0.73954,0.0001,21.99062]
[1776673373435,45.88,74911.9,0.0,-0.73954,0.0001,21.99062]
[1776673375951,45.88,74905.71,0.0,-0.74019,0.0001,21.96045]
[1776673376706,45.88,74905.71,0.0,-0.74019,0.0001,21.96045]
[1776673376758,45.88,74905.71,0.0,-0.74019,0.0001,21.96045]
[1776673376938,45.88,74905.71,0.0,-0.74019,0.0001,21.96045]
[1776673377203,45.88,74905.71,0.0,-0.74019,0.0001,21.9604]
[1776673377255,45.88,74905.71,0.0,-0.74019,0.0001,21.9604]
[1776673377434,45.88,74905.71,0.0,-0.74019,0.0001,21.9604]
[1776673377536,45.88,74905.19,0.0,-0.74025,0.0001,21.95784]
[1776673382768,45.88,74903.82,0.0,-0.7404,0.0001,21.95079]
[1776673382818,45.88,74903.82,0.0,-0.7404,0.0001,21.95079]
[1776673382940,45.88,74903.82,0.0,-0.7404,0.0001,21.95079]
[1776673384042,45.88,74901.22,0.0,-0.74068,0.0001,21.93756]
[1776673384190,45.88,74901.22,0.0,-0.74068,0.0001,21.93756]
[1776673384290,45.88,74905.83,0.0,-0.74021,0.0001,21.95961]
[1776673385031,45.88,74912.39,0.0,-0.73953,0.0001,21.99103]
[1776673386450,45.88,74912.39,0.0,-0.73953,0.0001,21.99103]
[1776673386500,45.88,74912.39,0.0,-0.73953,0.0001,21.99103]
[1776673386702,45.88,74912.39,0.0,-0.73953,0.0001,21.99103]
[1776673386804,45.87,74912.85,0.0,-0.7395,0.0001,21.99236]
[1776673387044,45.87,74917.33,0.0,-0.73904,0.0001,22.01402]
[1776673388051,45.87,74926.82,0.0,-0.73804,0.0001,22.05971]
[1776673389057,45.86,74928.55,0.0,-0.7379,0.0001,22.06659]
[1776673390294,45.86,74928.55,0.0,-0.7379,0.0001,22.06659]
[1776673390339,45.86,74928.55,0.0,-0.7379,0.0001,22.06659]
[1776673390444,45.86,74928.55,0.0,-0.7379,0.0001,22.06659]
[1776673392236,45.85,74927.9,0.0,-0.73802,0.0001,22.06103]
[1776673392243,45.85,74927.9,0.0,-0.73802,0.0001,22.06103]
[1776673392438,45.85,74927.9,0.0,-0.73802,0.0001,22.06103]
[1776673392460,45.85,74927.86,0.0,-0.73803,0.0001,22.06062]
[1776673398124,45.84,74924.42,0.0,-0.73843,0.0001,22.04245]
[1776673399276,45.84,74924.42,0.0,-0.73843,0.0001,22.04245]
[1776673399328,45.84,74924.42,0.0,-0.73843,0.0001,22.04245]
[1776673399441,45.84,74924.42,0.0,-0.73843,0.0001,22.04245]
[1776673400756,45.82,74923.47,0.0,-0.73865,0.0001,22.03262]
[1776673400808,45.82,74923.47,0.0,-0.73865,0.0001,22.03262]
[1776673400938,45.82,74923.47,0.0,-0.73865,0.0001,22.03262]
[1776673400857,45.81,74924.2,0.0,-0.73863,0.0001,22.03359]
[1776673406180,45.75,74921.67,0.0,-0.73917,0.0001,22.00942]
[1776673407621,45.75,74921.67,0.0,-0.73917,0.0001,22.00942]
[1776673407673,45.75,74921.67,0.0,-0.73917,0.0001,22.00942]
[1776673407699,45.75,74921.67,0.0,-0.73917,0.0001,22.00942]
[1776673410322,45.74,74921.58,0.0,-0.73924,0.0001,22.00627]
[1776673410368,45.74,74921.58,0.0,-0.73924,0.0001,22.00627]
[1776673410436,45.74,74921.58,0.0,-0.73924,0.0001,22.00627]
[1776673410537,45.73,74919.96,0.0,-0.73943,0.0001,21.99755]
[1776673412222,45.73,74910.35,0.0,-0.74048,0.0001,21.94677]
[1776673414236,45.73,74906.71,0.0,-0.74087,0.0001,21.92832]
[1776673415111,45.73,74906.71,0.0,-0.74087,0.0001,21.92832]
[1776673415194,45.73,74906.71,0.0,-0.74087,0.0001,21.92832]
[1776673416250,45.72,74915.05,0.0,-0.74002,0.0001,21.96814]
[1776673417257,45.72,74919.9,0.0,-0.73952,0.0001,21.99134]
[1776673419516,45.72,74920.71,0.0,-0.73944,0.0001,21.9949]
[1776673419524,45.72,74920.71,0.0,-0.73944,0.0001,21.9949]
[1776673419696,45.72,74920.71,0.0,-0.73944,0.0001,21.9949]
[1776673419968,45.72,74920.71,0.0,-0.73944,0.0001,21.9949]
[1776673420020,45.72,74920.71,0.0,-0.73944,0.0001,21.9949]
[1776673420190,45.72,74919.21,0.0,-0.73961,0.0001,21.98688]
[1776673420278,45.72,74919.36,0.0,-0.7396,0.0001,21.98761]
[1776673422292,45.71,74914.49,0.0,-0.74013,0.0001,21.96323]
[1776673423517,45.71,74914.49,0.0,-0.74013,0.0001,21.96323]
[1776673423693,45.71,74914.49,0.0,-0.74013,0.0001,21.96323]
[1776673423720,45.71,74914.49,0.0,-0.74013,0.0001,21.96323]
[1776673424007,45.71,74914.49,0.0,-0.74013,0.0001,21.96323]
[1776673424194,45.71,74914.0,0.0,-0.74019,0.0001,21.96017]
[1776673427329,45.7,74906.36,0.0,-0.74102,0.0001,21.9219]
[1776673428336,45.7,74899.92,0.0,-0.7417,0.0001,21.89014]
[1776673429253,45.7,74899.92,0.0,-0.7417,0.0001,21.89014]
[1776673429304,45.7,74899.92,0.0,-0.7417,0.0001,21.89014]
[1776673429446,45.7,74899.92,0.0,-0.7417,0.0001,21.89014]
[1776673432363,45.7,74895.22,0.0,-0.74222,0.0001,21.86591]
[1776673434051,45.7,74895.22,0.0,-0.74222,0.0001,21.86591]
[1776673434103,45.7,74895.22,0.0,-0.74222,0.0001,21.86591]
[1776673434194,45.7,74895.22,0.0,-0.74222,0.0001,21.86591]
[1776673434377,45.69,74895.04,0.0,-0.74225,0.0001,21.86441]
[1776673436392,45.69,74888.76,0.0,-0.74292,0.0001,21.83307]
[1776673437399,45.69,74893.02,0.0,-0.74248,0.0001,21.85361]
[1776673440857,45.69,74891.82,0.0,-0.74262,0.0001,21.84717]
[1776673440909,45.69,74891.82,0.0,-0.74262,0.0001,21.84717]
[1776673440942,45.69,74891.82,0.0,-0.74262,0.0001,21.84717]
[1776673443604,45.68,74891.23,0.0,-0.7427,0.0001,21.84342]
[1776673443612,45.68,74891.23,0.0,-0.7427,0.0001,21.84342]
[1776673443688,45.68,74891.23,0.0,-0.7427,0.0001,21.84342]
[1776673443706,45.68,74891.22,0.0,-0.74272,0.0001,21.84281]
[1776673445455,45.68,74885.67,0.0,-0.7433,0.0001,21.81534]
[1776673446532,45.68,74885.67,0.0,-0.7433,0.0001,21.81534]
[1776673446563,45.68,74885.67,0.0,-0.7433,0.0001,21.81534]
[1776673446691,45.68,74885.67,0.0,-0.7433,0.0001,21.81534]
[1776673448476,45.68,74876.71,0.0,-0.74425,0.0001,21.7706]
[1776673450908,45.67,74875.88,0.0,-0.74434,0.0001,21.76629]
[1776673450940,45.67,74875.88,0.0,-0.74434,0.0001,21.76629]
[1776673451974,45.67,74872.43,0.0,-0.74471,0.0001,21.74892]
[1776673453856,45.67,74873.97,0.0,-0.74455,0.0001,21.75631]
[1776673453908,45.67,74873.97,0.0,-0.74455,0.0001,21.75631]
[1776673453940,45.67,74873.97,0.0,-0.74455,0.0001,21.75631]
[1776673454009,45.67,74873.61,0.0,-0.7446,0.0001,21.75417]
[1776673457103,45.67,74872.31,0.0,-0.74474,0.0001,21.7474]
[1776673457155,45.67,74872.31,0.0,-0.74474,0.0001,21.7474]
[1776673457200,45.67,74872.31,0.0,-0.74474,0.0001,21.7474]
[1776673462574,45.66,74868.35,0.0,-0.74518,0.0001,21.72673]
[1776673463277,45.66,74868.35,0.0,-0.74518,0.0001,21.72673]
[1776673463328,45.66,74868.35,0.0,-0.74518,0.0001,21.72673]
[1776673463435,45.66,74868.35,0.0,-0.74518,0.0001,21.72673]
[1776673463581,45.66,74868.14,0.0,-0.74521,0.0001,21.72553]
[1776673466559,45.66,74866.47,0.0,-0.74539,0.0001,21.71696]
[1776673466691,45.66,74866.47,0.0,-0.74539,0.0001,21.71696]
[1776673467158,45.66,74867.42,0.0,-0.74529,0.0001,21.72148]
[1776673467609,45.66,74879.78,0.0,-0.74401,0.0001,21.78211]
[1776673468616,45.66,74879.37,0.0,-0.74406,0.0001,21.77987]
[1776673469818,45.66,74879.37,0.0,-0.74406,0.0001,21.77987]
[1776673469869,45.66,74879.37,0.0,-0.74406,0.0001,21.77987]
[1776673469936,45.66,74879.37,0.0,-0.74406,0.0001,21.77987]
[1776673470038,45.66,74878.86,0.0,-0.74412,0.0001,21.77714]
[1776673471234,45.66,74876.81,0.0,-0.74434,0.0001,21.76684]
[1776673471274,45.66,74876.81,0.0,-0.74434,0.0001,21.76684]
[1776673471445,45.66,74876.81,0.0,-0.74434,0.0001,21.76684]
[1776673472644,45.65,74881.28,0.0,-0.74391,0.0001,21.7847]
[1776673473651,45.65,74887.13,0.0,-0.7433,0.0001,21.81318]
[1776673475810,45.65,74890.02,0.0,-0.74301,0.0001,21.82709]
[1776673475887,45.65,74890.02,0.0,-0.74301,0.0001,21.82709]
[1776673475952,45.65,74890.02,0.0,-0.74301,0.0001,21.82709]
[1776673475988,45.65,74890.04,0.0,-0.74301,0.0001,21.82692]
[1776673476851,45.65,74890.04,0.0,-0.74301,0.0001,21.82692]
[1776673476868,45.65,74890.04,0.0,-0.74301,0.0001,21.82692]
[1776673476876,45.65,74890.04,0.0,-0.74301,0.0001,21.82692]
[1776673480731,45.65,74884.38,0.0,-0.74362,0.0001,21.79815]
[1776673480782,45.65,74884.38,0.0,-0.74362,0.0001,21.79815]
[1776673480935,45.65,74884.38,0.0,-0.74362,0.0001,21.79815]
[1776673481707,45.64,74892.41,0.0,-0.7428,0.0001,21.83703]
[1776673482522,45.64,74892.41,0.0,-0.7428,0.0001,21.83703]
[1776673482578,45.64,74892.41,0.0,-0.7428,0.0001,21.83703]
[1776673482693,45.64,74892.41,0.0,-0.7428,0.0001,21.83703]
[1776673482744,45.64,74892.41,0.0,-0.7428,0.0001,21.83703]
[1776673482935,45.64,74892.41,0.0,-0.7428,0.0001,21.83703]
[1776673482995,45.64,74891.17,0.0,-0.74293,0.0001,21.83068]
[1776673484359,45.64,74888.39,0.0,-0.74323,0.0001,21.81678]
[1776673487412,45.64,74889.53,0.0,-0.74313,0.0001,21.82161]
[1776673487442,45.64,74889.53,0.0,-0.74313,0.0001,21.82161]
[1776673487465,45.64,74889.53,0.0,-0.74313,0.0001,21.82161]
[1776673487658,45.64,74889.53,0.0,-0.74313,0.0001,21.82161]
[1776673487693,45.64,74889.53,0.0,-0.74313,0.0001,21.82161]
[1776673487748,45.64,74889.51,0.0,-0.74314,0.0001,21.82126]
[1776673491777,45.63,74883.54,0.0,-0.74378,0.0001,21.79095]
[1776673492783,45.63,74874.73,0.0,-0.7447,0.0001,21.7474]
[1776673494832,45.63,74874.42,0.0,-0.74474,0.0001,21.74569]
[1776673494839,45.63,74874.42,0.0,-0.74474,0.0001,21.74569]
[1776673494936,45.63,74874.42,0.0,-0.74474,0.0001,21.74569]
[1776673494973,45.62,74874.02,0.0,-0.74482,0.0001,21.74189]
[1776673498826,45.61,74869.84,0.0,-0.74531,0.0001,21.719]
[1776673500840,45.61,74859.19,0.0,-0.74642,0.0001,21.6661]
[1776673501847,45.61,74850.92,0.0,-0.74728,0.0001,21.62506]
[1776673504378,45.61,74850.81,0.0,-0.74729,0.0001,21.62439]
[1776673504431,45.61,74850.81,0.0,-0.74729,0.0001,21.62439]
[1776673504443,45.61,74850.81,0.0,-0.74729,0.0001,21.62439]
[1776673504872,45.61,74852.22,0.0,-0.74715,0.0001,21.63131]
[1776673505877,45.61,74857.26,0.0,-0.74663,0.0001,21.65619]
[1776673507891,45.61,74851.67,0.0,-0.74721,0.0001,21.62832]
[1776673509905,45.61,74846.76,0.0,-0.74772,0.0001,21.60387]
[1776673513933,45.61,74842.44,0.0,-0.74817,0.0001,21.58228]
[1776673515948,45.61,74837.77,0.0,-0.74866,0.0001,21.55904]
[1776673516955,45.61,74830.59,0.0,-0.7494,0.0001,21.52332]
[1776673518969,45.61,74837.57,0.0,-0.74868,0.0001,21.55812]
[1776673520411,45.61,74837.68,0.0,-0.74866,0.0001,21.55867]
[1776673520463,45.61,74837.68,0.0,-0.74866,0.0001,21.55867]
[1776673520686,45.61,74837.68,0.0,-0.74866,0.0001,21.55867]
[1776673520983,45.61,74837.72,0.0,-0.74866,0.0001,21.55887]
[1776673526019,45.61,74832.8,0.0,-0.74917,0.0001,21.5344]
[1776673526746,45.61,74832.8,0.0,-0.74917,0.0001,21.5344]
[1776673526858,45.61,74832.8,0.0,-0.74917,0.0001,21.5344]
[1776673526916,45.61,74832.8,0.0,-0.74917,0.0001,21.5344]
[1776673527025,45.61,74830.16,0.0,-0.74944,0.0001,21.52128]
[1776673532061,45.6,74829.88,0.0,-0.74953,0.0001,21.51441]
[1776673534738,45.6,74831.62,0.0,-0.74937,0.0001,21.52238]
[1776673534790,45.6,74831.62,0.0,-0.74937,0.0001,21.52238]
[1776673534935,45.6,74831.62,0.0,-0.74937,0.0001,21.52238]
[1776673535082,45.59,74832.52,0.0,-0.74928,0.0001,21.5265]
[1776673537096,45.59,74848.35,0.0,-0.74766,0.0001,21.60446]
[1776673538103,45.59,74842.88,0.0,-0.74824,0.0001,21.57687]
[1776673540117,45.59,74837.78,0.0,-0.74878,0.0001,21.55071]
[1776673540169,45.59,74837.78,0.0,-0.74878,0.0001,21.55071]
[1776673540194,45.59,74837.78,0.0,-0.74878,0.0001,21.55071]
[1776673540221,45.59,74837.78,0.0,-0.74878,0.0001,21.55071]
[1776673540304,45.59,74837.78,0.0,-0.74878,0.0001,21.55071]
[1776673540439,45.59,74837.78,0.0,-0.74878,0.0001,21.55071]
[1776673541124,45.58,74839.46,0.0,-0.74862,0.0001,21.55868]
[1776673546036,45.58,74840.69,0.0,-0.74852,0.0001,21.5636]
[1776673546088,45.58,74840.69,0.0,-0.74852,0.0001,21.5636]
[1776673546038,45.58,74839.69,0.0,-0.74864,0.0001,21.55784]
[1776673546194,45.58,74839.69,0.0,-0.74864,0.0001,21.55784]
[1776673546292,45.58,74839.73,0.0,-0.74864,0.0001,21.55804]
[1776673548173,45.57,74833.52,0.0,-0.74929,0.0001,21.52637]
[1776673553208,45.56,74832.3,0.0,-0.74946,0.0001,21.51858]
[1776673555278,45.56,74832.3,0.0,-0.74946,0.0001,21.51858]
[1776673555284,45.56,74832.3,0.0,-0.74946,0.0001,21.51858]
[1776673555439,45.56,74832.3,0.0,-0.74946,0.0001,21.51858]
[1776673555541,45.56,74832.31,0.0,-0.74947,0.0001,21.51796]
[1776673557236,45.56,74828.07,0.0,-0.74992,0.0001,21.49613]
[1776673560257,45.55,74823.24,0.0,-0.75044,0.0001,21.47107]
[1776673561720,45.55,74823.24,0.0,-0.75044,0.0001,21.47107]
[1776673561805,45.55,74823.24,0.0,-0.75044,0.0001,21.47107]
[1776673561938,45.55,74823.24,0.0,-0.75044,0.0001,21.47107]
[1776673562040,45.55,74822.85,0.0,-0.75049,0.0001,21.46854]
[1776673563278,45.55,74813.64,0.0,-0.75145,0.0001,21.42217]
[1776673564285,45.55,74811.86,0.0,-0.75164,0.0001,21.41301]
[1776673566637,45.55,74804.62,0.0,-0.75239,0.0001,21.37626]
[1776673571057,45.55,74801.98,0.0,-0.75267,0.0001,21.36246]
[1776673571109,45.55,74801.98,0.0,-0.75267,0.0001,21.36246]
[1776673571137,45.54,74801.98,0.0,-0.75268,0.0001,21.36213]
[1776673571202,45.54,74801.98,0.0,-0.75268,0.0001,21.36213]
[1776673575362,45.54,74792.62,0.0,-0.75365,0.0001,21.31443]
[1776673576899,45.54,74792.62,0.0,-0.75365,0.0001,21.31443]
[1776673576903,45.54,74792.62,0.0,-0.75365,0.0001,21.31443]
[1776673576940,45.54,74792.62,0.0,-0.75365,0.0001,21.31443]
[1776673577001,45.54,74798.22,0.0,-0.75309,0.0001,21.34235]
[1776673578057,45.54,74798.22,0.0,-0.75309,0.0001,21.34235]
[1776673578109,45.54,74798.22,0.0,-0.75309,0.0001,21.34235]
[1776673578158,45.54,74799.28,0.0,-0.75298,0.0001,21.34753]
[1776673578199,45.54,74799.28,0.0,-0.75298,0.0001,21.34753]
[1776673578383,45.54,74799.08,0.0,-0.753,0.0001,21.34653]
[1776673581404,45.54,74789.72,0.0,-0.75397,0.0001,21.299]
[1776673582411,45.54,74783.16,0.0,-0.75464,0.0001,21.26583]
[1776673583418,45.54,74775.35,0.0,-0.75544,0.0001,21.22633]
[1776673585432,45.54,74761.57,0.0,-0.75685,0.0001,21.15655]
[1776673586439,45.54,74758.52,0.0,-0.75715,0.0001,21.14114]
[1776673589460,45.54,74754.76,0.0,-0.75753,0.0001,21.1223]
[1776673591231,45.54,74751.77,0.0,-0.75783,0.0001,21.10721]
[1776673591474,45.54,74750.39,0.0,-0.758,0.0001,21.09625]
[1776673592667,45.54,74750.39,0.0,-0.758,0.0001,21.09625]
[1776673592750,45.54,74746.59,0.0,-0.75839,0.0001,21.07672]
[1776673593494,45.54,74739.12,0.0,-0.75916,0.0001,21.03841]
[1776673594501,45.53,74743.21,0.0,-0.75875,0.0001,21.05898]
[1776673596233,45.53,74741.81,0.0,-0.7589,0.0001,21.05157]
[1776673596515,45.53,74741.62,0.0,-0.75892,0.0001,21.05034]
[1776673601550,45.53,74748.08,0.0,-0.7583,0.0001,21.08183]
[1776673603564,45.52,74740.73,0.0,-0.75905,0.0001,21.04383]
[1776673604217,45.52,74740.73,0.0,-0.75905,0.0001,21.04383]
[1776673604439,45.52,74740.73,0.0,-0.75905,0.0001,21.04383]
[1776673604441,45.52,74740.73,0.0,-0.75905,0.0001,21.04383]
[1776673604572,45.52,74738.39,0.0,-0.7593,0.0001,21.03162]
[1776673609196,45.52,74738.73,0.0,-0.75928,0.0001,21.03258]
[1776673608600,45.52,74743.48,0.0,-0.7588,0.0001,21.05653]
[1776673609265,45.52,74743.48,0.0,-0.7588,0.0001,21.05653]
[1776673609438,45.52,74743.48,0.0,-0.7588,0.0001,21.05653]
[1776673610153,45.52,74743.48,0.0,-0.7588,0.0001,21.05653]
[1776673610155,45.52,74746.39,0.0,-0.75852,0.0001,21.07081]
[1776673610614,45.52,74750.11,0.0,-0.75814,0.0001,21.08974]
[1776673612003,45.52,74750.11,0.0,-0.75814,0.0001,21.08974]
[1776673612047,45.52,74750.11,0.0,-0.75814,0.0001,21.08974]
[1776673612196,45.52,74750.11,0.0,-0.75814,0.0001,21.08974]
[1776673612100,45.51,74755.46,0.0,-0.75761,0.0001,21.11632]
[1776673612628,45.51,74757.02,0.0,-0.75745,0.0001,21.12425]
[1776673614642,45.51,74760.97,0.0,-0.75706,0.0001,21.14387]
[1776673618259,45.51,74763.51,0.0,-0.75681,0.0001,21.15645]
[1776673618311,45.51,74763.51,0.0,-0.75681,0.0001,21.15645]
[1776673618434,45.51,74763.51,0.0,-0.75681,0.0001,21.15645]
[1776673618670,45.51,74764.81,0.0,-0.75668,0.0001,21.16294]
[1776673621691,45.51,74760.53,0.0,-0.75712,0.0001,21.14085]
[1776673623705,45.51,74764.43,0.0,-0.75673,0.0001,21.1604]
[1776673624712,45.51,74772.47,0.0,-0.75591,0.0001,21.20103]
[1776673627733,45.51,74772.16,0.0,-0.75595,0.0001,21.19897]
[1776673632768,45.5,74784.14,0.0,-0.75475,0.0001,21.2587]
[1776673633776,45.5,74793.21,0.0,-0.75382,0.0001,21.3044]
[1776673635794,45.5,74797.75,0.0,-0.75336,0.0001,21.32702]
[1776673636804,45.5,74804.01,0.0,-0.75272,0.0001,21.35838]
[1776673637810,45.5,74808.15,0.0,-0.7523,0.0001,21.37901]
[1776673640831,45.49,74815.11,0.0,-0.75163,0.0001,21.41158]
[1776673641838,45.49,74821.69,0.0,-0.75096,0.0001,21.44434]
[1776673646317,45.48,74820.85,0.0,-0.75107,0.0001,21.43904]
[1776673646369,45.48,74820.85,0.0,-0.75107,0.0001,21.43904]
[1776673646436,45.48,74820.85,0.0,-0.75107,0.0001,21.43904]
[1776673646873,45.48,74820.73,0.0,-0.75109,0.0001,21.43818]
[1776673650901,45.48,74816.15,0.0,-0.75158,0.0001,21.41417]
[1776673655936,45.47,74817.48,0.0,-0.7515,0.0001,21.4159]
[1776673660971,45.47,74818.25,0.0,-0.75145,0.0001,21.41853]
[1776673666005,45.46,74816.37,0.0,-0.75167,0.0001,21.40786]
[1776673671041,45.46,74816.38,0.0,-0.75169,0.0001,21.40674]
[1776673676076,45.45,74817.49,0.0,-0.7516,0.0001,21.41114]
[1776673683128,45.44,74812.86,0.0,-0.75211,0.0001,21.3864]
[1776673684132,45.44,74805.07,0.0,-0.75292,0.0001,21.34695]
[1776673686146,45.44,74805.32,0.0,-0.75291,0.0001,21.34765]
[1776673691181,45.44,74807.31,0.0,-0.75272,0.0001,21.35676]
[1776673696216,45.43,74803.39,0.0,-0.75314,0.0001,21.33617]
[1776673701258,45.43,74801.38,0.0,-0.75337,0.0001,21.32531]
[1776673704278,45.43,74797.06,0.0,-0.75382,0.0001,21.30311]
[1776673710321,45.43,74796.5,0.0,-0.75389,0.0001,21.29963]
[1776673713342,45.42,74801.93,0.0,-0.75337,0.0001,21.32297]
[1776673714350,45.42,74807.19,0.0,-0.75283,0.0001,21.34934]
[1776673715357,45.42,74822.46,0.0,-0.75125,0.0001,21.42637]
[1776673716364,45.43,74824.16,0.0,-0.75107,0.0001,21.43506]
[1776673718378,45.43,74828.91,0.0,-0.75057,0.0001,21.45916]
[1776673720392,45.43,74832.74,0.0,-0.75017,0.0001,21.47857]
[1776673725427,45.43,74828.63,0.0,-0.7506,0.0001,21.45809]
[1776673727441,45.43,74823.21,0.0,-0.75115,0.0001,21.43117]
[1776673732475,45.43,74824.73,0.0,-0.75098,0.0001,21.43955]
[1776673738518,45.44,74826.52,0.0,-0.75077,0.0001,21.44934]
[1776673742546,45.44,74835.04,0.0,-0.74988,0.0001,21.49253]
[1776673743553,45.44,74835.0,0.0,-0.74988,0.0001,21.49241]
[1776673745567,45.44,74843.35,0.0,-0.74902,0.0001,21.5343]
[1776673746574,45.44,74848.19,0.0,-0.74851,0.0001,21.55849]
[1776673752139,45.43,74845.7,0.0,-0.7488,0.0001,21.54494]
[1776673752711,45.43,74852.97,0.0,-0.74806,0.0001,21.58046]
[1776673755637,45.43,74844.27,0.0,-0.74896,0.0001,21.53704]
[1776673756645,45.43,74839.74,0.0,-0.74943,0.0001,21.51444]
[1776673757651,45.43,74835.6,0.0,-0.74986,0.0001,21.49379]
[1776673761683,45.43,74830.26,0.0,-0.7504,0.0001,21.46737]
[1776673766719,45.44,74827.05,0.0,-0.75072,0.0001,21.45185]
[1776673771753,45.44,74826.03,0.0,-0.75084,0.0001,21.44367]
[1776673774775,45.44,74820.96,0.0,-0.75135,0.0001,21.41865]
[1776673777796,45.44,74815.66,0.0,-0.75189,0.0001,21.39253]
[1776673781824,45.45,74821.39,0.0,-0.75128,0.0001,21.42206]
[1776673782831,45.45,74825.58,0.0,-0.75085,0.0001,21.44324]
[1776673787865,45.45,74827.65,0.0,-0.75062,0.0001,21.4543]
[1776673792909,45.45,74830.53,0.0,-0.75031,0.0001,21.46939]
[1776673793916,45.45,74836.94,0.0,-0.74964,0.0001,21.50158]
[1776673794923,45.45,74840.8,0.0,-0.74924,0.0001,21.52098]
[1776673797945,45.45,74842.44,0.0,-0.74906,0.0001,21.52936]
[1776673802980,45.46,74842.33,0.0,-0.74907,0.0001,21.52904]
[1776673804998,45.46,74847.9,0.0,-0.74849,0.0001,21.55692]
[1776673806001,45.46,74851.68,0.0,-0.7481,0.0001,21.5758]
[1776673807009,45.46,74860.45,0.0,-0.74719,0.0001,21.61944]
[1776673808017,45.46,74867.15,0.0,-0.74649,0.0001,21.65271]
[1776673810041,45.45,74868.87,0.0,-0.74631,0.0001,21.66109]
[1776673813062,45.45,74863.98,0.0,-0.74683,0.0001,21.63653]
[1776673818099,45.45,74863.48,0.0,-0.74689,0.0001,21.63357]
[1776673831190,45.45,74863.42,0.0,-0.74695,0.0001,21.62852]
[1776673832200,45.45,74853.13,0.0,-0.74802,0.0001,21.57725]
[1776673833207,45.45,74847.86,0.0,-0.74857,0.0001,21.55095]
[1776673836232,45.44,74843.06,0.0,-0.74909,0.0001,21.52583]
[1776673840260,45.43,74833.76,0.0,-0.75008,0.0001,21.47792]
[1776673842274,45.43,74831.35,0.0,-0.75035,0.0001,21.46525]
[1776673848316,45.42,74831.43,0.0,-0.75038,0.0001,21.46394]
[1776673851337,45.42,74839.97,0.0,-0.74951,0.0001,21.50584]
[1776673853352,45.42,74841.27,0.0,-0.74939,0.0001,21.51168]
[1776673858387,45.41,74837.51,0.0,-0.74981,0.0001,21.49131]
[1776673863422,45.4,74836.87,0.0,-0.74991,0.0001,21.48661]
[1776673864429,45.4,74829.08,0.0,-0.75073,0.0001,21.44728]
[1776673865437,45.4,74820.11,0.0,-0.75165,0.0001,21.40239]
[1776673867450,45.4,74816.73,0.0,-0.752,0.0001,21.3854]
[1776673869466,45.41,74828.69,0.0,-0.75076,0.0001,21.44569]
[1776673870472,45.41,74819.76,0.0,-0.75168,0.0001,21.40084]
[1776673875508,45.41,74817.18,0.0,-0.75193,0.0001,21.38877]
[1776673880964,45.41,74818.44,0.0,-0.75179,0.0001,21.39557]
[1776673881822,45.41,74812.64,0.0,-0.75238,0.0001,21.36651]
[1776673887592,45.41,74812.53,0.0,-0.75241,0.0001,21.36502]
[1776673891620,45.4,74806.46,0.0,-0.75308,0.0001,21.33011]
[1776673896655,45.4,74809.21,0.0,-0.75281,0.0001,21.34335]
[1776673901690,45.4,74818.13,0.0,-0.7519,0.0001,21.38759]
[1776673902697,45.4,74827.28,0.0,-0.75095,0.0001,21.43378]
[1776673903704,45.4,74829.48,0.0,-0.75072,0.0001,21.44499]
[1776673908739,45.4,74829.78,0.0,-0.75068,0.0001,21.44726]
[1776673915789,45.41,74829.57,0.0,-0.75068,0.0001,21.44722]
[1776673917802,45.41,74822.9,0.0,-0.75137,0.0001,21.41363]
[1776673918812,45.41,74828.94,0.0,-0.75075,0.0001,21.44373]
[1776673919817,45.41,74832.56,0.0,-0.75038,0.0001,21.46162]
[1776673924852,45.4,74832.79,0.0,-0.75039,0.0001,21.4614]
[1776673929886,45.4,74835.53,0.0,-0.75011,0.0001,21.47491]
[1776673933915,45.4,74829.62,0.0,-0.75071,0.0001,21.44573]
[1776673934921,45.4,74825.1,0.0,-0.75117,0.0001,21.42311]
[1776673936936,45.4,74821.51,0.0,-0.75155,0.0001,21.405]
[1776673941972,45.4,74822.51,0.0,-0.75146,0.0001,21.40917]
[1776673947009,45.39,74884.24,0.0,-0.74507,0.0001,21.7163]
[1776673947743,45.39,74884.24,0.0,-0.74507,0.0001,21.7163]
[1776673948186,45.39,74884.24,0.0,-0.74507,0.0001,21.7163]
[1776673948211,45.39,74897.78,0.0,-0.74364,0.0001,21.7834]
[1776673949024,45.39,74897.9,0.0,-0.74363,0.0001,21.7838]
[1776673950278,45.39,74897.9,0.0,-0.74363,0.0001,21.7838]
[1776673950318,45.39,74897.9,0.0,-0.74363,0.0001,21.7838]
[1776673950367,45.39,74899.2,0.0,-0.74351,0.0001,21.78983]
[1776673952198,45.39,74899.38,0.0,-0.74351,0.0001,21.78702]
[1776673952294,45.39,74893.79,0.0,-0.74411,0.0001,21.75903]
[1776673953052,45.39,74889.94,0.0,-0.74451,0.0001,21.74]
[1776673955066,45.39,74895.28,0.0,-0.74396,0.0001,21.76607]
[1776673960105,45.38,74910.13,0.0,-0.74242,0.00011,21.83839]
[1776673962119,45.38,74904.26,0.0,-0.74305,0.00011,21.80905]
[1776673966380,45.38,74901.46,0.0,-0.74336,0.0001,21.79454]
[1776673966445,45.38,74918.77,0.0,-0.74155,0.00011,21.8793]
[1776673967154,45.38,74923.87,0.0,-0.74101,0.00011,21.90433]
[1776673968161,45.38,74924.9,0.0,-0.74091,0.00011,21.90908]
[1776673970131,45.38,74924.9,0.0,-0.74091,0.00011,21.90908]
[1776673970175,45.37,74942.22,0.0,-0.73909,0.00011,21.99316]
[1776673972189,45.37,74945.8,0.0,-0.73873,0.00011,22.00989]
[1776673975212,45.36,74957.44,0.0,-0.73753,0.00011,22.0653]
[1776673980247,45.35,74954.44,0.0,-0.7379,0.00011,22.04854]
[1776673981254,45.35,74948.84,0.0,-0.73849,0.00011,22.02125]
[1776673982261,45.35,74940.46,0.0,-0.73939,0.00011,21.97976]
[1776673983268,45.35,74945.9,0.0,-0.73882,0.00011,22.00593]
[1776673986535,45.34,74944.92,0.0,-0.73895,0.00011,22.00033]
[1776673986587,45.34,74944.92,0.0,-0.73895,0.00011,22.00033]
[1776673986829,45.34,74945.08,0.0,-0.73894,0.00011,22.0007]
[1776673987296,45.34,74944.38,0.0,-0.73902,0.00011,21.99688]
[1776673989310,45.34,74940.7,0.0,-0.73943,0.00011,21.9781]
[1776673992416,45.33,74940.23,0.0,-0.7395,0.00011,21.97503]
[1776673992438,45.33,74940.23,0.0,-0.7395,0.00011,21.97503]
[1776673992468,45.33,74940.23,0.0,-0.7395,0.00011,21.97503]
[1776673993343,45.33,74938.18,0.0,-0.73972,0.00011,21.96463]
[1776673993437,45.33,74938.18,0.0,-0.73972,0.00011,21.96463]
[1776673994350,45.33,74926.02,0.0,-0.74103,0.00011,21.9043]
[1776673998688,45.32,74926.27,0.0,-0.74103,0.00011,21.90426]
[1776673998740,45.32,74926.27,0.0,-0.74103,0.00011,21.90426]
[1776673998935,45.32,74926.27,0.0,-0.74103,0.00011,21.90426]
[1776674005507,45.31,74925.53,0.0,-0.74115,0.00011,21.89877]
[1776674005700,45.31,74925.12,0.0,-0.7412,0.00011,21.89645]
[1776674006437,45.31,74920.39,0.0,-0.74171,0.00011,21.87289]
[1776674011508,45.31,74919.21,0.0,-0.74186,0.00011,21.86596]
[1776674011556,45.31,74919.21,0.0,-0.74186,0.00011,21.86596]
[1776674011690,45.3,74919.21,0.0,-0.74189,0.00011,21.86199]
[1776674016507,45.3,74928.46,0.0,-0.74094,0.00011,21.90608]
[1776674019144,45.29,74928.68,0.0,-0.74093,0.00011,21.90652]
[1776674019196,45.29,74928.68,0.0,-0.74093,0.00011,21.90652]
[1776674019204,45.29,74928.68,0.0,-0.74093,0.00011,21.90652]
[1776674019505,45.29,74928.68,0.0,-0.74093,0.00011,21.90652]
[1776674019690,45.29,74927.86,0.0,-0.74103,0.00011,21.90217]
[1776674022422,45.29,74925.13,0.0,-0.74133,0.00011,21.88814]
[1776674022436,45.29,74925.13,0.0,-0.74133,0.00011,21.88814]
[1776674022500,45.29,74925.13,0.0,-0.74133,0.00011,21.88814]
[1776674025723,45.28,74925.58,0.0,-0.74131,0.00011,21.88916]
[1776674025942,45.28,74925.58,0.0,-0.74131,0.00011,21.88916]
[1776674031612,45.28,74920.25,0.0,-0.74191,0.00011,21.86116]
[1776674034654,45.27,74919.4,0.0,-0.74202,0.00011,21.85644]
[1776674034693,45.27,74919.37,0.0,-0.74202,0.00011,21.85603]
[1776674034740,45.27,74919.37,0.0,-0.74202,0.00011,21.85603]
[1776674038542,45.27,74919.35,0.0,-0.74203,0.00011,21.85567]
[1776674038696,45.27,74917.6,0.0,-0.74223,0.00011,21.84629]
[1776674042689,45.26,74909.93,0.0,-0.74306,0.00011,21.8075]
[1776674045142,45.26,74910.03,0.0,-0.74306,0.00011,21.8078]
[1776674045202,45.26,74910.03,0.0,-0.74306,0.00011,21.8078]
[1776674045221,45.26,74910.03,0.0,-0.74306,0.00011,21.8078]
[1776674051069,45.26,74911.93,0.0,-0.74288,0.00011,21.81621]
[1776674051121,45.26,74911.93,0.0,-0.74288,0.00011,21.81621]
[1776674051193,45.26,74911.93,0.0,-0.74288,0.00011,21.81621]
[1776674056383,45.25,74912.04,0.0,-0.74289,0.00011,21.81577]
[1776674056436,45.25,74912.04,0.0,-0.74289,0.00011,21.81577]
[1776674057828,45.25,74916.34,0.0,-0.74245,0.00011,21.83621]
[1776674060455,45.25,74916.23,0.0,-0.74247,0.00011,21.83546]
[1776674060460,45.25,74916.23,0.0,-0.74247,0.00011,21.83546]
[1776674060697,45.25,74916.23,0.0,-0.74247,0.00011,21.83546]
[1776674065886,45.24,74930.01,0.0,-0.74105,0.00011,21.90186]
[1776674066898,45.24,74931.43,0.0,-0.74091,0.00011,21.90857]
[1776674068912,45.24,74936.53,0.0,-0.74038,0.00011,21.93307]
[1776674070541,45.24,74936.53,0.0,-0.74038,0.00011,21.93307]
[1776674070664,45.24,74936.53,0.0,-0.74038,0.00011,21.93307]
[1776674070692,45.24,74936.53,0.0,-0.74038,0.00011,21.93307]
[1776674070958,45.24,74940.12,0.0,-0.74001,0.00011,21.95007]
[1776674070998,45.24,74940.18,0.0,-0.74001,0.00011,21.95036]
[1776674072956,45.23,74940.4,0.0,-0.74002,0.00011,21.94743]
[1776674073039,45.23,74940.55,0.0,-0.74001,0.00011,21.94785]
[1776674074954,45.23,74933.9,0.0,-0.74073,0.00011,21.91457]
[1776674078981,45.22,74926.55,0.0,-0.74153,0.00011,21.87731]
[1776674080646,45.22,74926.55,0.0,-0.74153,0.00011,21.87731]
[1776674080651,45.22,74926.55,0.0,-0.74153,0.00011,21.87731]
[1776674080692,45.22,74926.55,0.0,-0.74153,0.00011,21.87731]
[1776674079989,45.22,74922.03,0.0,-0.74201,0.00011,21.85478]
[1776674082005,45.22,74917.31,0.0,-0.74252,0.00011,21.83105]
[1776674084578,45.22,74915.26,0.0,-0.74274,0.00011,21.82073]
[1776674084691,45.22,74915.26,0.0,-0.74274,0.00011,21.82073]
[1776674084781,45.22,74914.97,0.0,-0.74278,0.00011,21.81893]
[1776674084968,45.22,74914.97,0.0,-0.74278,0.00011,21.81893]
[1776674085198,45.22,74914.97,0.0,-0.74278,0.00011,21.81893]
[1776674096103,45.21,74912.47,0.0,-0.74309,0.00011,21.80467]
[1776674098797,45.21,74912.42,0.0,-0.7431,0.00011,21.80427]
[1776674098844,45.21,74912.42,0.0,-0.7431,0.00011,21.80427]
[1776674098948,45.21,74912.42,0.0,-0.7431,0.00011,21.80427]
[1776674102147,45.21,74897.22,0.0,-0.74471,0.00011,21.72815]
[1776674103153,45.21,74894.83,0.0,-0.74497,0.00011,21.7162]
[1776674106174,45.21,74889.39,0.0,-0.74554,0.0001,21.68897]
[1776674107182,45.2,74883.97,0.0,-0.74611,0.0001,21.66195]
[1776674111210,45.2,74888.33,0.0,-0.74565,0.0001,21.68363]
[1776674112217,45.2,74904.03,0.0,-0.744,0.00011,21.76161]
[1776674114231,45.2,74904.92,0.0,-0.74391,0.00011,21.76587]
[1776674116423,45.2,74899.56,0.0,-0.74449,0.00011,21.73891]
[1776674117004,45.2,74899.56,0.0,-0.74449,0.00011,21.73891]
[1776674117084,45.2,74899.56,0.0,-0.74449,0.00011,21.73891]
[1776674117189,45.2,74899.56,0.0,-0.74449,0.00011,21.73891]
[1776674122287,45.2,74897.52,0.0,-0.74471,0.00011,21.72832]
[1776674126021,45.2,74896.4,0.0,-0.74483,0.00011,21.7225]
[1776674126073,45.2,74896.4,0.0,-0.74483,0.00011,21.7225]
[1776674126200,45.2,74896.4,0.0,-0.74483,0.00011,21.7225]
[1776674131350,45.19,74891.03,0.0,-0.74546,0.0001,21.69051]
[1776674136269,45.19,74888.04,0.0,-0.74579,0.0001,21.67494]
[1776674136314,45.19,74888.04,0.0,-0.74579,0.0001,21.67494]
[1776674136446,45.19,74888.04,0.0,-0.74579,0.0001,21.67494]
[1776674141202,45.19,74885.22,0.0,-0.74609,0.0001,21.6607]
[1776674141254,45.19,74885.22,0.0,-0.74609,0.0001,21.6607]
[1776674141439,45.19,74885.22,0.0,-0.74609,0.0001,21.6607]
[1776674146400,45.17,74885.96,0.0,-0.74611,0.0001,21.65999]
[1776674146443,45.17,74885.96,0.0,-0.74611,0.0001,21.65999]
[1776674146447,45.17,74885.96,0.0,-0.74611,0.0001,21.65999]
[1776674148931,45.11,74886.49,0.0,-0.74632,0.0001,21.65064]
[1776674149189,45.11,74886.49,0.0,-0.74632,0.0001,21.65064]
[1776674150485,45.11,74906.19,0.0,-0.74426,0.00011,21.74841]
[1776674151492,45.11,74910.32,0.0,-0.74383,0.00011,21.76882]
[1776674152498,45.11,74917.78,0.0,-0.74304,0.00011,21.8057]
[1776674153026,45.11,74917.78,0.0,-0.74304,0.00011,21.8057]
[1776674153290,45.11,74917.78,0.0,-0.74304,0.00011,21.8057]
[1776674153506,45.11,74927.37,0.0,-0.74203,0.00011,21.853]
[1776674154513,45.11,74927.01,0.0,-0.74207,0.00011,21.85101]
[1776674157009,45.11,74924.31,0.0,-0.74237,0.00011,21.83725]
[1776674157725,45.11,74924.31,0.0,-0.74237,0.00011,21.83725]
[1776674157942,45.11,74923.66,0.0,-0.74244,0.00011,21.83384]
[1776674162689,45.1,74922.67,0.0,-0.74256,0.00011,21.82819]
[1776674162731,45.1,74922.67,0.0,-0.74256,0.00011,21.82819]
[1776674162941,45.1,74921.24,0.0,-0.74272,0.00011,21.82093]
[1776674163928,45.1,74921.2,0.0,-0.74273,0.00011,21.82056]
[1776674163932,45.1,74921.2,0.0,-0.74273,0.00011,21.82056]
[1776674164197,45.1,74921.2,0.0,-0.74273,0.00011,21.82056]
[1776674166600,45.1,74920.96,0.0,-0.74276,0.00011,21.81885]
[1776674169720,45.1,74920.41,0.0,-0.74283,0.00011,21.81579]
[1776674169831,45.1,74920.09,0.0,-0.74287,0.00011,21.81404]
[1776674169938,45.1,74920.09,0.0,-0.74287,0.00011,21.81404]
[1776674172790,45.1,74919.69,0.0,-0.74292,0.00011,21.81174]
[1776674172795,45.1,74920.15,0.0,-0.74287,0.00011,21.81387]
[1776674172941,45.1,74920.15,0.0,-0.74287,0.00011,21.81387]
[1776674178684,45.09,74920.15,0.0,-0.74289,0.00011,21.81293]
[1776674183719,45.09,74917.52,0.0,-0.74319,0.00011,21.79912]
[1776674183998,45.09,74917.52,0.0,-0.74319,0.00011,21.79912]
[1776674184043,45.09,74917.52,0.0,-0.74319,0.00011,21.79912]
[1776674184191,45.09,74917.52,0.0,-0.74319,0.00011,21.79912]
[1776674188247,45.09,74917.35,0.0,-0.74322,0.00011,21.79773]
[1776674188274,45.09,74917.35,0.0,-0.74322,0.00011,21.79773]
[1776674188444,45.09,74917.35,0.0,-0.74322,0.00011,21.79773]
[1776674188754,45.08,74917.55,0.0,-0.7432,0.00011,21.79859]
[1776674193159,45.08,74917.77,0.0,-0.74322,0.00011,21.79544]
[1776674193196,45.08,74917.77,0.0,-0.74322,0.00011,21.79544]
[1776674194448,45.08,74917.73,0.0,-0.74322,0.00011,21.79511]
[1776674197852,45.08,74922.36,0.0,-0.74275,0.00011,21.81748]
[1776674197889,45.08,74922.36,0.0,-0.74275,0.00011,21.81748]
[1776674197937,45.08,74922.36,0.0,-0.74275,0.00011,21.81748]
[1776674198412,45.08,74922.36,0.0,-0.74275,0.00011,21.81748]
[1776674198442,45.08,74922.36,0.0,-0.74275,0.00011,21.81748]
[1776674198622,45.08,74922.36,0.0,-0.74275,0.00011,21.81748]
[1776674198824,45.08,74919.42,0.0,-0.74306,0.00011,21.80276]
[1776674203859,45.08,74917.31,0.0,-0.7433,0.00011,21.79169]
[1776674205158,45.08,74917.31,0.0,-0.7433,0.00011,21.79169]
[1776674206067,45.07,74917.31,0.0,-0.7433,0.00011,21.79157]
[1776674206114,45.07,74917.31,0.0,-0.7433,0.00011,21.79157]
[1776674206194,45.07,74917.31,0.0,-0.7433,0.00011,21.79157]
[1776674206215,45.07,74917.31,0.0,-0.7433,0.00011,21.79145]
[1776674210908,45.07,74906.37,0.0,-0.74447,0.00011,21.73643]
[1776674211915,45.07,74898.03,0.0,-0.74535,0.00011,21.69482]
[1776674214447,45.07,74898.18,0.0,-0.74534,0.00011,21.69555]
[1776674216317,45.07,74897.39,0.0,-0.74542,0.00011,21.69158]
[1776674216323,45.07,74897.39,0.0,-0.74542,0.00011,21.69158]
[1776674216441,45.07,74897.39,0.0,-0.74542,0.00011,21.69158]
[1776674216527,45.07,74897.62,0.0,-0.7454,0.00011,21.69269]
[1776674217957,45.07,74905.17,0.0,-0.7446,0.00011,21.73031]
[1776674219970,45.07,74908.26,0.0,-0.74428,0.00011,21.74556]
[1776674225632,45.07,74907.88,0.0,-0.74433,0.00011,21.74335]
[1776674225692,45.07,74907.88,0.0,-0.74433,0.00011,21.74335]
[1776674225714,45.07,74907.88,0.0,-0.74433,0.00011,21.74335]
[1776674225726,45.07,74908.07,0.0,-0.74431,0.00011,21.74414]
[1776674228368,45.07,74908.75,0.0,-0.74424,0.00011,21.74752]
[1776674228434,45.07,74908.75,0.0,-0.74424,0.00011,21.74752]
[1776674228455,45.07,74908.71,0.0,-0.74425,0.00011,21.74715]
[1776674233064,45.07,74904.37,0.0,-0.74471,0.00011,21.72515]
[1776674235565,45.07,74902.89,0.0,-0.74487,0.00011,21.71771]
[1776674235617,45.07,74902.89,0.0,-0.74487,0.00011,21.71771]
[1776674235695,45.07,74902.89,0.0,-0.74487,0.00011,21.71771]
[1776674235715,45.06,74902.93,0.0,-0.74487,0.00011,21.71779]
[1776674241118,45.06,74901.03,0.0,-0.74507,0.00011,21.70805]
[1776674245227,45.06,74891.7,0.0,-0.74606,0.00011,21.66132]
[1776674246064,45.06,74891.7,0.0,-0.74606,0.00011,21.66132]
[1776674246116,45.06,74891.7,0.0,-0.74606,0.00011,21.66132]
[1776674246199,45.06,74891.7,0.0,-0.74606,0.00011,21.66132]
[1776674247800,45.06,74887.49,0.0,-0.74651,0.00011,21.63989]
[1776674247837,45.06,74887.49,0.0,-0.74651,0.00011,21.63989]
[1776674247883,45.06,74886.8,0.0,-0.7466,0.00011,21.63571]
[1776674247941,45.06,74886.8,0.0,-0.7466,0.00011,21.63571]
[1776674253214,45.05,74885.85,0.0,-0.74677,0.00011,21.62549]
[1776674257594,45.05,74885.78,0.0,-0.74679,0.00011,21.62444]
[1776674257645,45.05,74885.78,0.0,-0.74679,0.00011,21.62444]
[1776674257687,45.05,74885.78,0.0,-0.74679,0.00011,21.62444]
[1776674257788,45.04,74885.74,0.0,-0.74682,0.00011,21.62319]
[1776674263283,45.03,74885.63,0.0,-0.74687,0.00011,21.62091]
[1776674267375,45.03,74885.24,0.0,-0.74693,0.00011,21.61793]
[1776674267379,45.03,74885.24,0.0,-0.74693,0.00011,21.61793]
[1776674267436,45.03,74885.24,0.0,-0.74693,0.00011,21.61793]
[1776674267469,45.03,74885.45,0.0,-0.74692,0.00011,21.61864]
[1776674269326,45.03,74875.86,0.0,-0.74794,0.0001,21.56985]
[1776674271339,45.02,74872.2,0.0,-0.74833,0.0001,21.55089]
[1776674275368,45.02,74876.61,0.0,-0.7479,0.0001,21.57194]
[1776674279069,45.02,74876.57,0.0,-0.74791,0.0001,21.57143]
[1776674279121,45.02,74876.57,0.0,-0.74791,0.0001,21.57143]
[1776674279191,45.02,74876.57,0.0,-0.74791,0.0001,21.57143]
[1776674279290,45.01,74876.57,0.0,-0.74793,0.0001,21.57053]
[1776674281418,45.01,74876.09,0.0,-0.74798,0.0001,21.56781]
[1776674285821,45.01,74871.88,0.0,-0.74845,0.0001,21.54547]
[1776674285874,45.01,74871.88,0.0,-0.74845,0.0001,21.54547]
[1776674285909,45.0,74867.23,0.0,-0.74895,0.0001,21.5215]
[1776674285942,45.0,74867.23,0.0,-0.74895,0.0001,21.5215]
[1776674292191,45.0,74872.44,0.0,-0.74843,0.0001,21.54641]
[1776674292379,45.0,74872.44,0.0,-0.74843,0.0001,21.54641]
[1776674292439,45.0,74872.44,0.0,-0.74843,0.0001,21.54641]
[1776674292487,45.0,74872.88,0.0,-0.74839,0.0001,21.54835]
[1776674297522,44.99,74873.79,0.0,-0.74833,0.0001,21.55151]
[1776674298077,44.99,74873.79,0.0,-0.74833,0.0001,21.55151]
[1776674298126,44.99,74873.79,0.0,-0.74833,0.0001,21.55151]
[1776674298193,44.99,74873.79,0.0,-0.74833,0.0001,21.55151]
[1776674298529,44.99,74873.6,0.0,-0.74836,0.0001,21.55027]
[1776674303563,44.98,74873.76,0.0,-0.74838,0.0001,21.54938]
[1776674311619,44.97,74873.84,0.0,-0.74845,0.0001,21.5438]
[1776674313634,44.97,74865.25,0.0,-0.74936,0.0001,21.49997]
[1776674315505,44.97,74864.08,0.0,-0.74949,0.0001,21.49384]
[1776674315557,44.97,74864.08,0.0,-0.74949,0.0001,21.49384]
[1776674315692,44.97,74864.08,0.0,-0.74949,0.0001,21.49384]
[1776674315793,44.97,74864.12,0.0,-0.74949,0.0001,21.49382]
[1776674321690,44.96,74862.67,0.0,-0.74967,0.0001,21.48516]
[1776674325718,44.96,74856.12,0.0,-0.75037,0.0001,21.45117]
[1776674326725,44.96,74846.0,0.0,-0.75143,0.0001,21.39972]
[1776674327731,44.96,74843.37,0.0,-0.75171,0.0001,21.38625]
[1776674332152,44.95,74840.13,0.0,-0.75208,0.0001,21.36809]
[1776674332199,44.95,74840.13,0.0,-0.75208,0.0001,21.36809]
[1776674332232,44.95,74840.13,0.0,-0.75208,0.0001,21.36809]
[1776674332780,44.95,74840.46,0.0,-0.75206,0.0001,21.36925]
[1776674334151,44.94,74840.42,0.0,-0.75208,0.0001,21.36853]
[1776674334196,44.94,74840.42,0.0,-0.75208,0.0001,21.36853]
[1776674334794,44.94,74840.34,0.0,-0.7521,0.0001,21.36761]
[1776674339829,44.93,74839.81,0.0,-0.75221,0.0001,21.36237]
[1776674341843,44.93,74833.2,0.0,-0.75292,0.0001,21.32775]
[1776674344501,44.92,74832.42,0.0,-0.75302,0.0001,21.32285]
[1776674344554,44.92,74832.42,0.0,-0.75302,0.0001,21.32285]
[1776674344692,44.92,74832.42,0.0,-0.75302,0.0001,21.32285]
[1776674344864,44.92,74832.2,0.0,-0.75305,0.0001,21.32126]
[1776674347885,44.92,74836.33,0.0,-0.75264,0.0001,21.34126]
[1776674349898,44.91,74820.89,0.0,-0.75427,0.0001,21.2616]
[1776674350906,44.91,74817.19,0.0,-0.75466,0.0001,21.24229]
[1776674353937,44.91,74812.22,0.0,-0.7552,0.0001,21.21576]
[1776674354944,44.91,74803.22,0.0,-0.75614,0.0001,21.16929]
[1776674355951,44.9,74793.96,0.0,-0.7571,0.0001,21.12145]
[1776674356961,44.9,74795.73,0.0,-0.75693,0.0001,21.1303]
[1776674358972,44.9,74791.26,0.0,-0.7574,0.0001,21.1068]
[1776674362676,44.9,74787.91,0.0,-0.75776,0.0001,21.08888]
[1776674362694,44.9,74787.91,0.0,-0.75776,0.0001,21.08888]
[1776674362730,44.9,74787.91,0.0,-0.75776,0.0001,21.08888]
[1776674362828,44.9,74787.91,0.0,-0.75776,0.0001,21.08867]
[1776674365999,44.9,74787.22,0.0,-0.75784,0.0001,21.08491]
[1776674366205,44.9,74786.78,0.0,-0.75789,0.0001,21.08243]
[1776674366225,44.89,74788.41,0.0,-0.75773,0.0001,21.09062]
[1776674368034,44.89,74794.38,0.0,-0.75712,0.0001,21.1209]
[1776674371659,44.89,74798.12,0.0,-0.75674,0.0001,21.13962]
[1776674371693,44.89,74798.12,0.0,-0.75674,0.0001,21.13962]
[1776674371730,44.89,74798.12,0.0,-0.75674,0.0001,21.13962]
[1776674371824,44.89,74798.01,0.0,-0.75679,0.0001,21.1348]
[1776674372116,44.89,74798.01,0.0,-0.75679,0.0001,21.1348]
[1776674372202,44.89,74798.01,0.0,-0.75679,0.0001,21.1348]
[1776674372283,44.89,74798.26,0.0,-0.75677,0.0001,21.13608]
[1776674378108,44.88,74798.07,0.0,-0.75682,0.0001,21.1336]
[1776674379937,44.88,74798.07,0.0,-0.75682,0.0001,21.1336]
[1776674379987,44.88,74798.07,0.0,-0.75682,0.0001,21.1336]
[1776674379115,44.88,74794.0,0.0,-0.75724,0.0001,21.11243]
[1776674380193,44.88,74794.0,0.0,-0.75724,0.0001,21.11243]
[1776674380293,44.88,74793.73,0.0,-0.75728,0.0001,21.11082]
[1776674383143,44.88,74797.99,0.0,-0.75685,0.0001,21.13204]
[1776674385157,44.88,74805.31,0.0,-0.7561,0.0001,21.16914]
[1776674386300,44.88,74805.31,0.0,-0.7561,0.0001,21.16914]
[1776674386352,44.88,74805.31,0.0,-0.7561,0.0001,21.16914]
[1776674386442,44.88,74805.31,0.0,-0.7561,0.0001,21.16914]
[1776674386518,44.87,74806.3,0.0,-0.75601,0.0001,21.17394]
[1776674391520,44.87,74806.77,0.0,-0.75598,0.0001,21.1752]
[1776674396155,44.86,74805.89,0.0,-0.75611,0.0001,21.16926]
[1776674396197,44.86,74805.89,0.0,-0.75611,0.0001,21.16926]
[1776674396207,44.86,74805.89,0.0,-0.75611,0.0001,21.16926]
[1776674396243,44.86,74805.93,0.0,-0.75611,0.0001,21.16919]
[1776674397171,44.86,74805.93,0.0,-0.75611,0.0001,21.16919]
[1776674397187,44.86,74805.93,0.0,-0.75611,0.0001,21.16919]
[1776674397242,44.86,74805.68,0.0,-0.75614,0.0001,21.16763]
[1776674398248,44.86,74812.05,0.0,-0.75548,0.0001,21.20004]
[1776674403282,44.85,74812.9,0.0,-0.75543,0.0001,21.20286]
[1776674405824,44.85,74813.79,0.0,-0.75534,0.0001,21.20712]
[1776674405938,44.85,74813.79,0.0,-0.75534,0.0001,21.20712]
[1776674405968,44.85,74813.79,0.0,-0.75534,0.0001,21.20712]
[1776674406037,44.85,74812.94,0.0,-0.75544,0.0001,21.20216]
[1776674406205,44.85,74812.94,0.0,-0.75544,0.0001,21.20216]
[1776674406304,44.85,74808.33,0.0,-0.75592,0.0001,21.17851]
[1776674408502,44.85,74808.33,0.0,-0.75592,0.0001,21.17851]
[1776674408551,44.85,74808.33,0.0,-0.75592,0.0001,21.17851]
[1776674408692,44.85,74808.33,0.0,-0.75592,0.0001,21.17851]
[1776674408705,44.85,74797.38,0.0,-0.75707,0.0001,21.12169]
[1776674409325,44.85,74796.13,0.0,-0.7572,0.0001,21.11504]
[1776674414744,44.85,74796.34,0.0,-0.75719,0.0001,21.1157]
[1776674414793,44.85,74796.34,0.0,-0.75719,0.0001,21.1157]
[1776674414939,44.85,74796.34,0.0,-0.75719,0.0001,21.1157]
[1776674415041,44.84,74795.45,0.0,-0.7573,0.0001,21.11027]
[1776674416375,44.84,74790.58,0.0,-0.75781,0.0001,21.08498]
[1776674421410,44.84,74794.1,0.0,-0.75746,0.0001,21.10211]
[1776674426334,44.83,74794.1,0.0,-0.75748,0.0001,21.10131]
[1776674426377,44.83,74794.1,0.0,-0.75748,0.0001,21.10131]
[1776674426443,44.83,74794.1,0.0,-0.75748,0.0001,21.10131]
[1776674426445,44.83,74793.93,0.0,-0.7575,0.0001,21.10024]
[1776674431480,44.83,74792.48,0.0,-0.7577,0.0001,21.08803]
[1776674432793,44.83,74792.48,0.0,-0.7577,0.0001,21.08803]
[1776674432835,44.83,74792.48,0.0,-0.7577,0.0001,21.08803]
[1776674432942,44.83,74792.48,0.0,-0.7577,0.0001,21.08803]
[1776674433040,44.83,74791.08,0.0,-0.75785,0.0001,21.08045]
[1776674440552,44.82,74787.9,0.0,-0.75821,0.0001,21.06289]
[1776674441555,44.82,74779.6,0.0,-0.75906,0.0001,21.01986]
[1776674442930,44.82,74779.6,0.0,-0.75906,0.0001,21.01986]
[1776674442945,44.82,74779.6,0.0,-0.75906,0.0001,21.01986]
[1776674442975,44.82,74779.6,0.0,-0.75906,0.0001,21.01986]
[1776674443031,44.82,74790.66,0.0,-0.75793,0.0001,21.07668]
[1776674447957,44.82,74792.94,0.0,-0.7577,0.0001,21.08808]
[1776674448022,44.82,74792.94,0.0,-0.7577,0.0001,21.08808]
[1776674448000,44.82,74792.56,0.0,-0.75775,0.0001,21.08557]
[1776674448202,44.82,74792.56,0.0,-0.75775,0.0001,21.08557]
[1776674448604,44.82,74790.04,0.0,-0.75801,0.0001,21.07257]
[1776674453639,44.81,74792.03,0.0,-0.75783,0.0001,21.082]
[1776674455287,44.81,74792.22,0.0,-0.75781,0.0001,21.08281]
[1776674455339,44.81,74792.22,0.0,-0.75781,0.0001,21.08281]
[1776674455440,44.81,74792.22,0.0,-0.75781,0.0001,21.08281]
[1776674455540,44.81,74792.22,0.0,-0.75781,0.0001,21.08263]
[1776674460688,44.81,74793.76,0.0,-0.75767,0.0001,21.08967]
[1776674464716,44.8,74797.33,0.0,-0.75732,0.0001,21.10733]
[1776674465723,44.8,74803.17,0.0,-0.75672,0.0001,21.13722]
[1776674467413,44.8,74800.22,0.0,-0.75703,0.0001,21.12182]
[1776674467465,44.8,74800.22,0.0,-0.75703,0.0001,21.12182]
[1776674467690,44.8,74800.22,0.0,-0.75703,0.0001,21.12182]
[1776674467792,44.8,74800.77,0.0,-0.75698,0.0001,21.1242]
[1776674472773,44.8,74804.49,0.0,-0.75662,0.0001,21.14221]
[1776674474787,44.79,74798.04,0.0,-0.7573,0.0001,21.10851]
[1776674476801,44.79,74794.01,0.0,-0.75772,0.0001,21.08732]
[1776674482843,44.79,74794.19,0.0,-0.75773,0.0001,21.08712]
[1776674483850,44.79,74797.82,0.0,-0.75736,0.0001,21.10565]
[1776674488885,44.78,74798.98,0.0,-0.75726,0.0001,21.11055]
[1776674493919,44.78,74804.88,0.0,-0.7567,0.0001,21.13615]
[1776674494927,44.78,74809.17,0.0,-0.75626,0.0001,21.15798]
[1776674501976,44.77,74809.5,0.0,-0.75627,0.0001,21.1578]
[1776674507011,44.76,74809.92,0.0,-0.75625,0.0001,21.15854]
[1776674510033,44.76,74815.99,0.0,-0.75564,0.0001,21.18888]
[1776674515068,44.75,74817.51,0.0,-0.75552,0.0001,21.19506]
[1776674518089,44.75,74811.16,0.0,-0.7562,0.0001,21.16142]
[1776674522117,44.74,74817.81,0.0,-0.75553,0.0001,21.19443]
[1776674524131,44.74,74823.67,0.0,-0.75494,0.0001,21.22388]
[1776674525138,44.74,74835.71,0.0,-0.75369,0.0001,21.28524]
[1776674526145,44.74,74840.97,0.0,-0.75315,0.0001,21.31173]
[1776674531180,44.73,74842.71,0.0,-0.75302,0.0001,21.3184]
[1776674536215,44.72,74856.55,0.0,-0.75162,0.0001,21.38685]
[1776674537222,44.72,74858.83,0.0,-0.75139,0.0001,21.39802]
[1776674540248,44.69,74854.9,0.0,-0.75192,0.0001,21.37248]
[1776674550318,44.68,74854.62,0.0,-0.75204,0.0001,21.36689]
[1776674557368,44.66,74855.8,0.0,-0.752,0.0001,21.36634]
[1776674562403,44.66,74856.14,0.0,-0.75201,0.0001,21.36602]
[1776674569453,44.64,74856.95,0.0,-0.75199,0.0001,21.36729]
[1776674576502,44.62,74856.13,0.0,-0.75221,0.0001,21.35672]
[1776674581537,44.61,74856.5,0.0,-0.75222,0.0001,21.35674]
[1776674586572,44.6,74857.35,0.0,-0.75217,0.00011,21.35927]
[1776674594628,44.59,74860.39,0.0,-0.75191,0.00011,21.37192]
[1776674601676,44.58,74857.26,0.0,-0.75229,0.00011,21.35333]
[1776674603691,44.57,74853.57,0.0,-0.7527,0.0001,21.33374]
[1776674607719,44.57,74849.01,0.0,-0.75321,0.0001,21.30882]
[1776674609733,44.57,74852.89,0.0,-0.75282,0.0001,21.328]
[1776674614768,44.56,74852.39,0.0,-0.75294,0.0001,21.31982]
[1776674617789,44.55,74848.37,0.0,-0.75338,0.0001,21.29808]
[1776674623832,44.54,74848.72,0.0,-0.75339,0.0001,21.29779]
[1776674627860,44.54,74854.81,0.0,-0.75278,0.00011,21.32769]
[1776674633902,44.53,74852.64,0.0,-0.75306,0.00011,21.31441]
[1776674640951,44.52,74849.63,0.0,-0.75343,0.0001,21.29622]
[1776674645985,44.51,74849.38,0.0,-0.75349,0.0001,21.2933]
[1776674653034,44.5,74849.0,0.0,-0.75358,0.0001,21.28911]
[1776674654042,44.5,74843.46,0.0,-0.75417,0.0001,21.26028]
[1776674659077,44.49,74844.26,0.0,-0.75412,0.0001,21.263]
[1776674664112,44.49,74845.07,0.0,-0.75406,0.0001,21.26576]
[1776674669148,44.48,74847.22,0.0,-0.75387,0.0001,21.27544]
[1776674670155,44.48,74852.67,0.0,-0.7533,0.00011,21.30321]
[1776674673176,44.48,74856.52,0.0,-0.75294,0.00011,21.31831]
[1776674675190,44.47,74862.47,0.0,-0.75233,0.00011,21.34822]
[1776674677204,44.47,74868.47,0.0,-0.75171,0.00011,21.37827]
[1776674682239,44.46,74868.83,0.0,-0.75172,0.00011,21.37818]
[1776674690295,44.45,74868.6,0.0,-0.7518,0.00011,21.37443]
[1776674694322,44.45,74862.83,0.0,-0.75244,0.00011,21.34344]
[1776674695330,44.44,74858.22,0.0,-0.75293,0.00011,21.31938]
[1776674700365,44.44,74856.43,0.0,-0.75315,0.00011,21.30853]
[1776674705400,44.43,74858.16,0.0,-0.75301,0.00011,21.3158]
[1776674708421,44.43,74864.42,0.0,-0.75237,0.00011,21.34702]
[1776674713456,44.42,74866.58,0.0,-0.75218,0.00011,21.35634]
[1776674719498,44.41,74867.17,0.0,-0.75216,0.00011,21.35718]
[1776674721512,44.41,74871.77,0.0,-0.75169,0.00011,21.38007]
[1776674722519,44.41,74877.8,0.0,-0.75106,0.00011,21.41103]
[1776674724636,44.41,74878.71,0.0,-0.75096,0.00011,21.41569]
[1776674724688,44.41,74878.71,0.0,-0.75096,0.00011,21.41569]
[1776674724936,44.41,74878.71,0.0,-0.75096,0.00011,21.41569]
[1776674725003,44.41,74880.01,0.0,-0.75082,0.00011,21.42235]
[1776674726546,44.41,74883.84,0.0,-0.75042,0.00011,21.44192]
[1776674732590,44.41,74884.2,0.0,-0.75041,0.00011,21.43984]
[1776674734729,44.41,74883.39,0.0,-0.7505,0.00011,21.43566]
[1776674736097,44.41,74873.37,0.0,-0.75156,0.00011,21.3843]
[1776674737625,44.41,74869.57,0.0,-0.75196,0.00011,21.36482]
[1776674738632,44.41,74858.22,0.0,-0.75315,0.00011,21.30649]
[1776674739639,44.41,74857.84,0.0,-0.75319,0.00011,21.30465]
[1776674742660,44.41,74861.81,0.0,-0.75277,0.00011,21.32539]
[1776674746756,44.41,74863.02,0.0,-0.75265,0.00011,21.33104]
[1776674752730,44.4,74863.55,0.0,-0.75265,0.00011,21.3314]
[1776674757766,44.39,74863.52,0.0,-0.75269,0.00011,21.32961]
[1776674760787,44.38,74859.5,0.0,-0.75313,0.00011,21.30795]
[1776674765822,44.38,74856.4,0.0,-0.75349,0.00011,21.29057]
[1776674768843,44.38,74851.62,0.0,-0.75401,0.00011,21.2651]
[1776674773878,44.37,74847.89,0.0,-0.75443,0.00011,21.24465]
[1776674774885,44.37,74839.06,0.0,-0.75536,0.0001,21.19875]
[1776674776899,44.37,74832.24,0.0,-0.75608,0.0001,21.16308]
[1776674782941,44.36,74828.5,0.0,-0.75649,0.0001,21.14292]
[1776674787976,44.36,74825.18,0.0,-0.75685,0.0001,21.12514]
[1776674790997,44.36,74820.93,0.0,-0.7573,0.0001,21.10276]
[1776674794018,44.36,74817.13,0.0,-0.75773,0.0001,21.07902]
[1776674799053,44.36,74817.23,0.0,-0.75772,0.0001,21.07929]
[1776674801067,44.36,74807.89,0.0,-0.7587,0.0001,21.03053]
[1776674803082,44.36,74805.14,0.0,-0.75898,0.0001,21.01615]
[1776674808115,44.36,74805.37,0.0,-0.75896,0.0001,21.01746]
[1776674811137,44.36,74799.29,0.0,-0.75959,0.0001,20.98573]
[1776674812144,44.36,74792.1,0.0,-0.76034,0.0001,20.94818]
[1776674819193,44.36,74791.21,0.0,-0.76042,0.0001,20.94412]
[1776674821850,44.36,74791.39,0.0,-0.76039,0.0001,20.94523]
[1776674822061,44.36,74791.39,0.0,-0.76039,0.0001,20.94523]
[1776674822354,44.36,74791.39,0.0,-0.76039,0.0001,20.94523]
[1776674822454,44.36,74800.96,0.0,-0.7594,0.0001,20.99535]
[1776674823223,44.36,74797.42,0.0,-0.75976,0.0001,20.97688]
[1776674824230,44.36,74789.25,0.0,-0.76061,0.0001,20.93419]
[1776674825569,44.36,74788.5,0.0,-0.76069,0.0001,20.93036]
[1776674832086,44.37,74787.68,0.0,-0.76076,0.0001,20.92657]
[1776674832286,44.37,74796.88,0.0,-0.7598,0.0001,20.97491]
[1776674834300,44.37,74804.18,0.0,-0.75904,0.0001,21.01314]
[1776674835643,44.37,74808.26,0.0,-0.75862,0.0001,21.03444]
[1776674841350,44.37,74809.56,0.0,-0.75848,0.0001,21.04105]
[1776674845378,44.37,74803.77,0.0,-0.75909,0.0001,21.01076]
[1776674847356,44.37,74803.77,0.0,-0.75909,0.0001,21.01076]
[1776674847408,44.37,74803.77,0.0,-0.75909,0.0001,21.01076]
[1776674847444,44.37,74803.77,0.0,-0.75909,0.0001,21.01076]
[1776674847457,44.37,74803.03,0.0,-0.75917,0.0001,21.00689]
[1776674853435,44.37,74802.23,0.0,-0.75928,0.0001,20.99896]
[1776674854325,44.37,74802.23,0.0,-0.75928,0.0001,20.99896]
[1776674854439,44.37,74802.23,0.0,-0.75928,0.0001,20.99896]
[1776674854441,44.37,74802.06,0.0,-0.75929,0.0001,20.99808]
[1776674860483,44.37,74803.76,0.0,-0.75912,0.0001,21.00688]
[1776674865518,44.37,74804.0,0.0,-0.7591,0.0001,21.00804]
[1776674870553,44.37,74803.76,0.0,-0.75912,0.0001,21.00669]
[1776674872037,44.37,74803.76,0.0,-0.75912,0.0001,21.00669]
[1776674872089,44.37,74803.76,0.0,-0.75912,0.0001,21.00669]
[1776674872194,44.37,74803.76,0.0,-0.75912,0.0001,21.00669]
[1776674872295,44.36,74803.76,0.0,-0.75912,0.0001,21.00665]
[1776674878609,44.36,74805.15,0.0,-0.75898,0.0001,21.01378]
[1776674881337,44.36,74805.15,0.0,-0.75898,0.0001,21.01378]
[1776674881438,44.36,74805.15,0.0,-0.75898,0.0001,21.01378]
[1776674881540,44.36,74805.15,0.0,-0.75898,0.0001,21.0137]
[1776674886665,44.36,74804.42,0.0,-0.75906,0.0001,21.00977]
[1776674889987,44.36,74802.58,0.0,-0.75925,0.0001,21.00012]
[1776674890040,44.36,74802.58,0.0,-0.75925,0.0001,21.00012]
[1776674890208,44.36,74802.58,0.0,-0.75925,0.0001,21.00012]
[1776674890306,44.36,74802.58,0.0,-0.75925,0.0001,21.0001]
[1776674891700,44.36,74810.83,0.0,-0.7584,0.0001,21.04313]
[1776674892707,44.36,74816.37,0.0,-0.75782,0.0001,21.07193]
[1776674894325,44.36,74816.37,0.0,-0.75782,0.0001,21.07193]
[1776674894368,44.36,74816.37,0.0,-0.75782,0.0001,21.07193]
[1776674894437,44.36,74816.37,0.0,-0.75782,0.0001,21.07193]
[1776674894537,44.36,74816.57,0.0,-0.7578,0.0001,21.07279]
[1776674899756,44.36,74816.35,0.0,-0.75783,0.0001,21.07117]
[1776674904792,44.36,74816.79,0.0,-0.7578,0.0001,21.07295]
[1776674906052,44.36,74816.79,0.0,-0.7578,0.0001,21.07295]
[1776674906096,44.36,74816.79,0.0,-0.7578,0.0001,21.07295]
[1776674906190,44.36,74816.79,0.0,-0.7578,0.0001,21.07295]
[1776674906291,44.36,74816.79,0.0,-0.7578,0.0001,21.07274]
[1776674907887,44.36,74816.79,0.0,-0.7578,0.0001,21.07274]
[1776674907942,44.36,74816.79,0.0,-0.7578,0.0001,21.07274]
[1776674908043,44.36,74816.72,0.0,-0.75781,0.0001,21.07227]
[1776674911841,44.36,74820.32,0.0,-0.75747,0.0001,21.08678]
[1776674914619,44.36,74820.32,0.0,-0.75747,0.0001,21.08678]
[1776674914635,44.36,74820.32,0.0,-0.75747,0.0001,21.08678]
[1776674914691,44.36,74820.32,0.0,-0.75747,0.0001,21.08678]
[1776674914862,44.35,74820.26,0.0,-0.75749,0.0001,21.0861]
[1776674916876,44.35,74815.57,0.0,-0.75798,0.0001,21.06144]
[1776674917883,44.35,74810.73,0.0,-0.75849,0.0001,21.03612]
[1776674919897,44.35,74806.41,0.0,-0.75894,0.0001,21.01348]
[1776674921493,44.35,74806.41,0.0,-0.75894,0.0001,21.01348]
[1776674921539,44.35,74806.27,0.0,-0.75896,0.0001,21.01268]
[1776674921628,44.35,74806.27,0.0,-0.75896,0.0001,21.01268]
[1776674921695,44.35,74806.27,0.0,-0.75896,0.0001,21.01268]
[1776674921911,44.35,74807.89,0.0,-0.75879,0.0001,21.02113]
[1776674926946,44.35,74809.81,0.0,-0.7586,0.0001,21.03091]
[1776674929523,44.35,74811.8,0.0,-0.75839,0.0001,21.04124]
[1776674929537,44.35,74811.99,0.0,-0.75837,0.0001,21.04211]
[1776674929689,44.35,74811.99,0.0,-0.75837,0.0001,21.04211]
[1776674929967,44.35,74812.9,0.0,-0.75828,0.0001,21.04685]
[1776674931981,44.35,74817.89,0.0,-0.75776,0.0001,21.07269]
[1776674936826,44.35,74817.84,0.0,-0.75777,0.0001,21.07206]
[1776674936876,44.35,74817.84,0.0,-0.75777,0.0001,21.07206]
[1776674936935,44.35,74817.84,0.0,-0.75777,0.0001,21.07206]
[1776674937018,44.35,74816.91,0.0,-0.75787,0.0001,21.06713]
[1776674942053,44.35,74817.13,0.0,-0.75786,0.0001,21.06787]
[1776674948095,44.34,74818.88,0.0,-0.75768,0.0001,21.0765]
[1776674950881,44.34,74817.15,0.0,-0.75787,0.0001,21.06731]
[1776674950933,44.34,74817.15,0.0,-0.75787,0.0001,21.06731]
[1776674951208,44.34,74817.15,0.0,-0.75787,0.0001,21.06731]
[1776674951280,44.34,74817.64,0.0,-0.75782,0.0001,21.06978]
[1776674952123,44.34,74824.1,0.0,-0.75715,0.0001,21.10333]
[1776674955143,44.34,74821.37,0.0,-0.75744,0.0001,21.0888]
[1776674957936,44.34,74818.89,0.0,-0.7577,0.0001,21.07568]
[1776674957988,44.34,74818.89,0.0,-0.7577,0.0001,21.07568]
[1776674958193,44.34,74818.89,0.0,-0.7577,0.0001,21.07568]
[1776674958294,44.34,74818.89,0.0,-0.75771,0.0001,21.07552]
[1776674964208,44.34,74823.12,0.0,-0.75727,0.0001,21.0971]
[1776674965857,44.34,74822.73,0.0,-0.75732,0.0001,21.09498]
[1776674965906,44.34,74822.73,0.0,-0.75732,0.0001,21.09498]
[1776674965943,44.34,74822.73,0.0,-0.75732,0.0001,21.09498]
[1776674966221,44.34,74823.22,0.0,-0.75727,0.0001,21.09742]
[1776674970260,44.34,74770.63,0.0,-0.76274,0.0001,20.82181]
[1776674971263,44.33,74744.03,0.0,-0.76552,0.0001,20.6776]
[1776674972080,44.33,74744.03,0.0,-0.76552,0.0001,20.6776]
[1776674972269,44.34,74739.61,0.0,-0.76597,0.0001,20.65439]
[1776674973276,44.34,74737.11,0.0,-0.76622,0.0001,20.64104]
[1776674973833,44.34,74737.11,0.0,-0.76622,0.0001,20.64104]
[1776674973906,44.34,74737.11,0.0,-0.76622,0.0001,20.64104]
[1776674974090,44.34,74737.11,0.0,-0.76622,0.0001,20.64104]
[1776674974283,44.33,74738.13,0.0,-0.76612,0.0001,20.64634]
[1776674976297,44.33,74752.02,0.0,-0.7647,0.0001,20.71963]
[1776674978311,44.34,74756.11,0.0,-0.76427,0.0001,20.74172]
[1776674983345,44.34,74756.71,0.0,-0.76418,0.0001,20.74623]
[1776674985361,44.34,74763.42,0.0,-0.76347,0.0001,20.78216]
[1776674987375,44.35,74767.67,0.0,-0.76302,0.0001,20.80501]
[1776674992410,44.35,74766.35,0.0,-0.76314,0.0001,20.79917]
[1776674993087,44.35,74766.35,0.0,-0.76314,0.0001,20.79917]
[1776674997060,44.35,74767.34,0.0,-0.76302,0.0001,20.80505]
[1776674997112,44.35,74767.34,0.0,-0.76302,0.0001,20.80505]
[1776674997192,44.35,74767.34,0.0,-0.76302,0.0001,20.80505]
[1776674997445,44.35,74767.12,0.0,-0.76304,0.0001,20.80432]
[1776674998452,44.35,74758.45,0.0,-0.76393,0.0001,20.75888]
[1776674999459,44.36,74751.87,0.0,-0.7646,0.0001,20.72444]
[1776675003316,44.36,74753.54,0.0,-0.76442,0.0001,20.73372]
[1776675003441,44.36,74753.54,0.0,-0.76442,0.0001,20.73372]
[1776675003487,44.36,74753.59,0.0,-0.76441,0.0001,20.73383]
[1776675005501,44.36,74758.77,0.0,-0.76389,0.0001,20.76083]
[1776675006508,44.36,74764.06,0.0,-0.76334,0.0001,20.78897]
[1776675008787,44.36,74765.66,0.0,-0.76316,0.0001,20.79785]
[1776675008836,44.36,74765.66,0.0,-0.76316,0.0001,20.79785]
[1776675008944,44.36,74765.66,0.0,-0.76316,0.0001,20.79785]
[1776675009529,44.36,74765.93,0.0,-0.76313,0.0001,20.7995]
[1776675014564,44.36,74766.5,0.0,-0.76305,0.0001,20.80361]
[1776675018839,44.37,74766.09,0.0,-0.76307,0.0001,20.80234]
[1776675018891,44.37,74766.09,0.0,-0.76307,0.0001,20.80234]
[1776675018941,44.37,74766.09,0.0,-0.76307,0.0001,20.80234]
[1776675019599,44.37,74766.16,0.0,-0.76306,0.0001,20.80294]
[1776675024634,44.37,74765.96,0.0,-0.76306,0.0001,20.80302]
[1776675028055,44.38,74764.28,0.0,-0.76321,0.0001,20.79489]
[1776675028067,44.38,74764.28,0.0,-0.76321,0.0001,20.79489]
[1776675028197,44.38,74764.28,0.0,-0.76321,0.0001,20.79489]
[1776675028662,44.38,74765.22,0.0,-0.76311,0.0001,20.80007]
[1776675032690,44.38,74758.57,0.0,-0.76382,0.0001,20.76182]
[1776675032721,44.38,74758.57,0.0,-0.76382,0.0001,20.76182]
[1776675032770,44.38,74758.57,0.0,-0.76382,0.0001,20.76182]
[1776675032940,44.38,74758.57,0.0,-0.76382,0.0001,20.76182]
[1776675033697,44.38,74758.52,0.0,-0.76382,0.0001,20.76136]
[1776675035711,44.38,74747.89,0.0,-0.76493,0.0001,20.70492]
[1776675036718,44.38,74748.3,0.0,-0.76489,0.0001,20.70695]
[1776675037853,44.38,74748.3,0.0,-0.76489,0.0001,20.70695]
[1776675037906,44.38,74748.3,0.0,-0.76489,0.0001,20.70695]
[1776675037945,44.38,74748.3,0.0,-0.76489,0.0001,20.70695]
[1776675038607,44.38,74748.3,0.0,-0.76489,0.0001,20.70695]
[1776675038700,44.38,74748.3,0.0,-0.76489,0.0001,20.70695]
[1776675038672,44.37,74749.23,0.0,-0.7648,0.0001,20.71159]
[1776675039739,44.37,74755.17,0.0,-0.76419,0.0001,20.74276]
[1776675040746,44.37,74748.24,0.0,-0.76491,0.0001,20.70602]
[1776675042776,44.37,74745.89,0.0,-0.76515,0.0001,20.69347]
[1776675042818,44.37,74745.89,0.0,-0.76515,0.0001,20.69347]
[1776675042942,44.37,74745.89,0.0,-0.76515,0.0001,20.69347]
[1776675043037,44.37,74745.65,0.0,-0.76518,0.0001,20.69208]
[1776675048364,44.37,74747.12,0.0,-0.76504,0.0001,20.69932]
[1776675048410,44.37,74747.12,0.0,-0.76504,0.0001,20.69932]
[1776675048443,44.37,74747.12,0.0,-0.76504,0.0001,20.69932]
[1776675048465,44.37,74746.04,0.0,-0.76515,0.0001,20.69336]
[1776675053837,44.37,74746.92,0.0,-0.76508,0.0001,20.69737]
[1776675055851,44.37,74740.69,0.0,-0.76572,0.0001,20.6642]
[1776675056858,44.37,74736.03,0.0,-0.7662,0.0001,20.63946]
[1776675058268,44.37,74736.03,0.0,-0.7662,0.0001,20.63946]
[1776675058272,44.37,74736.03,0.0,-0.7662,0.0001,20.63946]
[1776675058444,44.37,74736.03,0.0,-0.7662,0.0001,20.63946]
[1776675058468,44.37,74735.21,0.0,-0.76629,0.0001,20.63501]
[1776675062914,44.36,74720.08,0.0,-0.76784,0.0001,20.5546]
[1776675063921,44.36,74720.02,0.0,-0.76785,0.0001,20.55432]
[1776675067493,44.36,74718.52,0.0,-0.768,0.0001,20.54643]
[1776675067543,44.36,74718.52,0.0,-0.768,0.0001,20.54643]
[1776675067693,44.36,74718.52,0.0,-0.768,0.0001,20.54643]
[1776675068153,44.37,74717.61,0.0,-0.76809,0.0001,20.5417]
[1776675068197,44.37,74717.61,0.0,-0.76809,0.0001,20.5417]
[1776675068205,44.37,74717.61,0.0,-0.76809,0.0001,20.5417]
[1776675068259,44.37,74717.15,0.0,-0.76813,0.0001,20.53926]
[1776675068784,44.37,74717.15,0.0,-0.76813,0.0001,20.53926]
[1776675068942,44.37,74717.15,0.0,-0.76813,0.0001,20.53926]
[1776675068956,44.37,74716.66,0.0,-0.76818,0.0001,20.53672]
[1776675072989,44.37,74710.72,0.0,-0.76879,0.0001,20.50532]
[1776675075008,44.37,74704.79,0.0,-0.76939,0.0001,20.4738]
[1776675076012,44.37,74699.76,0.0,-0.7699,0.0001,20.44706]
[1776675077857,44.37,74698.15,0.0,-0.77006,0.0001,20.43855]
[1776675077904,44.37,74698.15,0.0,-0.77006,0.0001,20.43855]
[1776675077948,44.37,74698.15,0.0,-0.77006,0.0001,20.43855]
[1776675078438,44.37,74698.22,0.0,-0.77005,0.0001,20.4391]
[1776675080665,44.37,74698.34,0.0,-0.77004,0.0001,20.43983]
[1776675080698,44.37,74698.34,0.0,-0.77004,0.0001,20.43983]
[1776675080718,44.37,74698.34,0.0,-0.77004,0.0001,20.43983]
[1776675081010,44.37,74696.82,0.0,-0.77019,0.0001,20.43173]
[1776675081189,44.37,74696.82,0.0,-0.77019,0.0001,20.43173]
[1776675081208,44.37,74694.41,0.0,-0.77043,0.0001,20.41897]
[1776675083557,44.37,74693.43,0.0,-0.77051,0.0001,20.41488]
[1776675083604,44.37,74693.43,0.0,-0.77051,0.0001,20.41488]
[1776675083693,44.37,74693.43,0.0,-0.77051,0.0001,20.41488]
[1776675083638,44.38,74697.37,0.0,-0.77009,0.0001,20.43715]
[1776675086082,44.38,74704.24,0.0,-0.76938,0.0001,20.47391]
[1776675089871,44.38,74707.46,0.0,-0.76905,0.0001,20.49137]
[1776675089876,44.38,74707.46,0.0,-0.76905,0.0001,20.49137]
[1776675089953,44.38,74707.46,0.0,-0.76905,0.0001,20.49137]
[1776675090111,44.38,74707.43,0.0,-0.76905,0.0001,20.49134]
[1776675095147,44.38,74706.88,0.0,-0.76912,0.0001,20.4853]
[1776675097504,44.38,74707.16,0.0,-0.76909,0.0001,20.48692]
[1776675097538,44.38,74707.16,0.0,-0.76909,0.0001,20.48692]
[1776675097687,44.38,74707.16,0.0,-0.76909,0.0001,20.48692]
[1776675097749,44.38,74706.92,0.0,-0.76911,0.0001,20.4859]
[1776675099175,44.38,74703.22,0.0,-0.76948,0.0001,20.46634]
[1776675103966,44.39,74700.96,0.0,-0.7697,0.0001,20.45494]
[1776675104018,44.39,74700.96,0.0,-0.7697,0.0001,20.45494]
[1776675104194,44.39,74700.96,0.0,-0.7697,0.0001,20.45494]
[1776675104209,44.39,74699.28,0.0,-0.76987,0.0001,20.44607]
[1776675105217,44.39,74695.58,0.0,-0.77024,0.0001,20.42645]
[1776675106224,44.39,74690.31,0.0,-0.77078,0.0001,20.39846]
[1776675109245,44.39,74686.33,0.0,-0.77115,0.0001,20.37876]
[1776675111259,44.4,74681.15,0.0,-0.77161,0.0001,20.35421]
[1776675112265,44.41,74677.17,0.0,-0.77198,0.0001,20.3347]
[1776675117301,44.45,74677.3,0.0,-0.77178,0.0001,20.34447]
[1776675119322,44.45,74658.76,0.0,-0.77362,0.0001,20.24709]
[1776675121337,44.45,74655.84,0.0,-0.7739,0.0001,20.23193]
[1776675122344,44.45,74649.47,0.0,-0.77454,0.0001,20.19808]
[1776675125365,44.46,74648.39,0.0,-0.77463,0.0001,20.19328]
[1776675130399,44.46,74650.06,0.0,-0.77443,0.0001,20.20375]
[1776675134428,44.47,74656.07,0.0,-0.77381,0.0001,20.23692]
[1776675135435,44.47,74664.79,0.0,-0.77292,0.0001,20.2838]
[1776675137449,44.47,74666.31,0.0,-0.77276,0.0001,20.29228]
[1776675142484,44.47,74673.79,0.0,-0.77199,0.0001,20.33326]
[1776675144498,44.48,74682.94,0.0,-0.77106,0.0001,20.38249]
[1776675145505,44.48,74687.5,0.0,-0.77059,0.0001,20.4071]
[1776675148526,44.48,74683.49,0.0,-0.77099,0.0001,20.38607]
[1776675153561,44.48,74684.89,0.0,-0.77086,0.0001,20.39035]
[1776675157590,44.48,74688.94,0.0,-0.77044,0.0001,20.41231]
[1776675158597,44.48,74695.89,0.0,-0.76974,0.0001,20.44935]
[1776675159604,44.48,74692.31,0.0,-0.7701,0.0001,20.43036]
[1776675164639,44.48,74692.67,0.0,-0.77006,0.0001,20.43261]
[1776675167659,44.48,74700.12,0.0,-0.7693,0.0001,20.47238]
[1776675168667,44.48,74704.03,0.0,-0.7689,0.0001,20.49317]
[1776675171577,44.48,74705.08,0.0,-0.76879,0.0001,20.49877]
[1776675171583,44.48,74705.08,0.0,-0.76879,0.0001,20.49877]
[1776675171697,44.48,74705.08,0.0,-0.76879,0.0001,20.49877]
[1776675171787,44.48,74705.34,0.0,-0.76876,0.0001,20.50015]
[1776675173702,44.48,74709.61,0.0,-0.76833,0.0001,20.52293]
[1776675176723,44.48,74713.09,0.0,-0.76797,0.0001,20.54149]
[1776675181758,44.49,74716.93,0.0,-0.76758,0.0001,20.56194]
[1776675186793,44.49,74713.98,0.0,-0.76788,0.0001,20.54637]
[1776675192835,44.49,74713.35,0.0,-0.76794,0.0001,20.54319]
[1776675193843,44.49,74706.03,0.0,-0.76868,0.0001,20.50441]
[1776675194850,44.49,74695.63,0.0,-0.76974,0.0001,20.44927]
[1776675195857,44.49,74694.93,0.0,-0.76981,0.0001,20.44558]
[1776675198878,44.49,74707.06,0.0,-0.76857,0.0001,20.51007]
[1776675199885,44.49,74709.11,0.0,-0.76836,0.0001,20.5209]
[1776675200892,44.49,74704.71,0.0,-0.76881,0.0001,20.49752]
[1776675205922,44.49,74703.59,0.0,-0.76893,0.0001,20.49151]
[1776675207940,44.49,74712.34,0.0,-0.76804,0.0001,20.53804]
[1776675208947,44.49,74707.7,0.0,-0.76851,0.0001,20.51349]
[1776675213988,44.49,74709.7,0.0,-0.76832,0.0001,20.52064]
[1776675217958,44.49,74709.12,0.0,-0.76838,0.0001,20.51775]
[1776675218016,44.49,74708.83,0.0,-0.76841,0.0001,20.51628]
[1776675221037,44.49,74702.87,0.0,-0.76901,0.0001,20.48489]
[1776675223703,44.49,74703.54,0.0,-0.76894,0.0001,20.48854]
[1776675223948,44.49,74703.58,0.0,-0.76893,0.0001,20.48895]
[1776675224155,44.49,74703.58,0.0,-0.76893,0.0001,20.48895]
[1776675224189,44.49,74703.58,0.0,-0.76893,0.0001,20.48895]
[1776675224206,44.49,74704.2,0.0,-0.76887,0.0001,20.49224]
[1776675230032,44.49,74704.1,0.0,-0.76887,0.0001,20.49219]
[1776675230193,44.49,74704.1,0.0,-0.76887,0.0001,20.49219]
[1776675232113,44.49,74712.27,0.0,-0.76803,0.0001,20.53579]
[1776675233121,44.49,74720.18,0.0,-0.76722,0.0001,20.5777]
[1776675235135,44.49,74726.36,0.0,-0.76659,0.0001,20.61036]
[1776675236142,44.49,74732.25,0.0,-0.76599,0.0001,20.64142]
[1776675237149,44.49,74727.91,0.0,-0.76644,0.0001,20.61844]
[1776675241177,44.49,74714.72,0.0,-0.76779,0.0001,20.54849]
[1776675242183,44.49,74715.38,0.0,-0.76772,0.0001,20.55201]
[1776675245078,44.49,74712.53,0.0,-0.76801,0.0001,20.53694]
[1776675245201,44.49,74712.53,0.0,-0.76801,0.0001,20.53694]
[1776675246284,44.49,74711.91,0.0,-0.76807,0.0001,20.53368]
[1776675246438,44.49,74711.91,0.0,-0.76807,0.0001,20.53368]
[1776675246540,44.49,74711.98,0.0,-0.76806,0.0001,20.53409]
[1776675249235,44.49,74693.06,0.0,-0.76999,0.0001,20.4338]
[1776675250244,44.49,74693.19,0.0,-0.76997,0.0001,20.43453]
[1776675253019,44.49,74693.24,0.0,-0.76996,0.0001,20.4349]
[1776675253203,44.49,74693.24,0.0,-0.76996,0.0001,20.4349]
[1776675256287,44.5,74700.82,0.0,-0.76919,0.0001,20.47533]
[1776675257293,44.5,74705.3,0.0,-0.76874,0.0001,20.49911]
[1776675260077,44.49,74706.11,0.0,-0.76865,0.0001,20.50337]
[1776675260199,44.49,74706.11,0.0,-0.76865,0.0001,20.50337]
[1776675261276,44.49,74706.29,0.0,-0.76864,0.0001,20.5043]
[1776675261443,44.49,74706.29,0.0,-0.76864,0.0001,20.5043]
[1776675261544,44.49,74706.43,0.0,-0.76862,0.0001,20.50503]
[1776675262941,44.49,74706.43,0.0,-0.76862,0.0001,20.50503]
[1776675263188,44.49,74706.22,0.0,-0.76864,0.0001,20.5039]
[1776675269267,44.49,74706.23,0.0,-0.76864,0.0001,20.50392]
[1776675269445,44.49,74706.23,0.0,-0.76864,0.0001,20.50392]
[1776675272398,44.5,74700.74,0.0,-0.76922,0.0001,20.4714]
[1776675273619,44.5,74700.74,0.0,-0.76922,0.0001,20.4714]
[1776675273694,44.5,74700.74,0.0,-0.76922,0.0001,20.4714]
[1776675273793,44.5,74700.63,0.0,-0.76923,0.0001,20.47108]
[1776675275534,44.5,74699.96,0.0,-0.7693,0.0001,20.46752]
[1776675275689,44.5,74699.96,0.0,-0.7693,0.0001,20.46752]
[1776675277433,44.5,74712.22,0.0,-0.76804,0.0001,20.53291]
[1776675278440,44.5,74712.84,0.0,-0.76798,0.0001,20.53626]
[1776675279677,44.5,74712.84,0.0,-0.76798,0.0001,20.53626]
[1776675279697,44.5,74712.84,0.0,-0.76798,0.0001,20.53626]
[1776675281107,44.5,74713.93,0.0,-0.76786,0.0001,20.54214]
[1776675281202,44.5,74713.93,0.0,-0.76786,0.0001,20.54214]
[1776675281462,44.5,74713.96,0.0,-0.76786,0.0001,20.54235]
[1776675284505,44.5,74716.44,0.0,-0.7676,0.0001,20.55557]
[1776675284698,44.5,74716.44,0.0,-0.7676,0.0001,20.55557]
[1776675290525,44.5,74714.86,0.0,-0.76776,0.0001,20.54744]
[1776675294001,44.5,74718.05,0.0,-0.76743,0.0001,20.56443]
[1776675294190,44.5,74718.05,0.0,-0.76743,0.0001,20.56443]
[1776675294978,44.5,74718.02,0.0,-0.76744,0.0001,20.5643]
[1776675295190,44.5,74718.02,0.0,-0.76744,0.0001,20.5643]
[1776675295560,44.5,74719.93,0.0,-0.76724,0.0001,20.57441]
[1776675301602,44.5,74721.33,0.0,-0.7671,0.0001,20.58181]
[1776675303756,44.5,74722.69,0.0,-0.76696,0.0001,20.58899]
[1776675303948,44.5,74722.69,0.0,-0.76696,0.0001,20.58899]
[1776675309658,44.5,74719.47,0.0,-0.76729,0.0001,20.57196]
[1776675313711,44.5,74719.37,0.0,-0.7673,0.0001,20.57144]
[1776675313946,44.5,74719.37,0.0,-0.7673,0.0001,20.57144]
[1776675314539,44.5,74719.76,0.0,-0.76726,0.0001,20.57351]
[1776675314694,44.5,74719.76,0.0,-0.76726,0.0001,20.57351]
[1776675314793,44.5,74720.0,0.0,-0.76723,0.0001,20.57478]
[1776675317714,44.5,74726.08,0.0,-0.76661,0.0001,20.60691]
[1776675319729,44.5,74736.91,0.0,-0.76551,0.0001,20.66397]
[1776675320624,44.5,74736.91,0.0,-0.76551,0.0001,20.66397]
[1776675320716,44.5,74736.91,0.0,-0.76551,0.0001,20.66397]
[1776675324764,44.5,74730.77,0.0,-0.76615,0.0001,20.63108]
[1776675326565,44.5,74727.64,0.0,-0.76647,0.0001,20.61449]
[1776675326696,44.5,74727.64,0.0,-0.76647,0.0001,20.61449]
[1776675329242,44.5,74726.8,0.0,-0.76656,0.0001,20.6099]
[1776675329440,44.5,74726.8,0.0,-0.76656,0.0001,20.6099]
[1776675329800,44.5,74727.12,0.0,-0.76652,0.0001,20.61153]
[1776675332861,44.5,74727.26,0.0,-0.76654,0.0001,20.60839]
[1776675332947,44.5,74727.26,0.0,-0.76654,0.0001,20.60839]
[1776675338542,44.5,74733.58,0.0,-0.7659,0.0001,20.64133]
[1776675338699,44.5,74733.58,0.0,-0.7659,0.0001,20.64133]
[1776675339869,44.5,74739.16,0.0,-0.76533,0.0001,20.67057]
[1776675340108,44.5,74739.16,0.0,-0.76533,0.0001,20.67057]
[1776675340198,44.5,74739.16,0.0,-0.76533,0.0001,20.67057]
[1776675340877,44.49,74739.35,0.0,-0.76532,0.0001,20.67145]
[1776675345912,44.49,74739.8,0.0,-0.76528,0.0001,20.67321]
[1776675346919,44.49,74744.07,0.0,-0.76485,0.0001,20.69558]
[1776675348918,44.49,74742.3,0.0,-0.76503,0.0001,20.6861]
[1776675348947,44.49,74742.3,0.0,-0.76503,0.0001,20.6861]
[1776675354975,44.49,74741.55,0.0,-0.76513,0.0001,20.68114]
[1776675359919,44.49,74741.51,0.0,-0.76514,0.0001,20.68077]
[1776675359957,44.49,74741.51,0.0,-0.76514,0.0001,20.68077]
[1776675360721,44.48,74741.51,0.0,-0.76515,0.0001,20.68016]
[1776675360936,44.48,74741.51,0.0,-0.76515,0.0001,20.68016]
[1776675361019,44.48,74741.73,0.0,-0.76513,0.0001,20.68117]
[1776675363034,44.48,74746.11,0.0,-0.76469,0.0001,20.70392]
[1776675364523,44.48,74749.16,0.0,-0.76438,0.0001,20.71979]
[1776675364694,44.48,74749.16,0.0,-0.76438,0.0001,20.71979]
[1776675370096,44.48,74749.8,0.0,-0.76434,0.0001,20.72194]
[1776675372110,44.48,74742.72,0.0,-0.76507,0.0001,20.68425]
[1776675374060,44.48,74742.72,0.0,-0.76507,0.0001,20.68425]
[1776675373116,44.47,74737.85,0.0,-0.76558,0.0001,20.65842]
[1776675374209,44.47,74737.85,0.0,-0.76558,0.0001,20.65842]
[1776675375787,44.47,74739.31,0.0,-0.76543,0.0001,20.66599]
[1776675375939,44.47,74739.31,0.0,-0.76543,0.0001,20.66599]
[1776675375991,44.47,74740.56,0.0,-0.76531,0.0001,20.6723]
[1776675377016,44.47,74740.56,0.0,-0.76531,0.0001,20.6723]
[1776675377199,44.47,74740.99,0.0,-0.76526,0.0001,20.67442]
[1776675383113,44.47,74741.15,0.0,-0.76526,0.0001,20.67452]
[1776675383204,44.47,74741.15,0.0,-0.76526,0.0001,20.67452]
[1776675385201,44.47,74736.85,0.0,-0.76571,0.0001,20.65142]
[1776675387352,44.47,74734.37,0.0,-0.76597,0.0001,20.63821]
[1776675387447,44.47,74734.37,0.0,-0.76597,0.0001,20.63821]
[1776675389866,44.47,74732.18,0.0,-0.7662,0.0001,20.62646]
[1776675389943,44.47,74732.18,0.0,-0.7662,0.0001,20.62646]
[1776675390033,44.47,74732.87,0.0,-0.76613,0.0001,20.62993]
[1776675393941,44.47,74733.77,0.0,-0.76607,0.0001,20.63073]
[1776675394202,44.46,74734.24,0.0,-0.76603,0.0001,20.63304]
[1776675394950,44.46,74734.24,0.0,-0.76603,0.0001,20.63304]
[1776675395052,44.46,74732.96,0.0,-0.76616,0.0001,20.6262]
[1776675395188,44.46,74732.96,0.0,-0.76616,0.0001,20.6262]
[1776675400305,44.46,74731.24,0.0,-0.76634,0.0001,20.61677]
[1776675401975,44.46,74731.24,0.0,-0.76634,0.0001,20.61677]
[1776675402198,44.46,74731.24,0.0,-0.76634,0.0001,20.61665]
[1776675407355,44.46,74732.14,0.0,-0.76626,0.0001,20.62109]
[1776675409369,44.46,74722.1,0.0,-0.76729,0.0001,20.5679]
[1776675410360,44.46,74722.1,0.0,-0.76729,0.0001,20.5679]
[1776675410439,44.46,74722.1,0.0,-0.76729,0.0001,20.5679]
[1776675411893,44.46,74721.92,0.0,-0.76731,0.0001,20.56694]
[1776675411947,44.46,74721.92,0.0,-0.76731,0.0001,20.56694]
[1776675411994,44.46,74722.36,0.0,-0.76726,0.0001,20.56927]
[1776675417323,44.46,74721.94,0.0,-0.7673,0.0001,20.56701]
[1776675417442,44.46,74721.94,0.0,-0.7673,0.0001,20.56701]
[1776675423172,44.46,74721.72,0.0,-0.76733,0.0001,20.56577]
[1776675423194,44.46,74721.72,0.0,-0.76733,0.0001,20.56577]
[1776675425585,44.46,74720.9,0.0,-0.76741,0.0001,20.5614]
[1776675425697,44.46,74720.9,0.0,-0.76741,0.0001,20.5614]
[1776675425789,44.46,74722.23,0.0,-0.76728,0.0001,20.56841]
[1776675431939,44.46,74723.07,0.0,-0.76719,0.0001,20.57274]
[1776675432201,44.46,74725.38,0.0,-0.76696,0.0001,20.58489]
[1776675432540,44.46,74737.95,0.0,-0.76567,0.0001,20.6513]
[1776675433544,44.46,74740.59,0.0,-0.7654,0.0001,20.66511]
[1776675434558,44.46,74765.63,0.0,-0.76283,0.0001,20.79673]
[1776675435564,44.46,74754.94,0.0,-0.76394,0.0001,20.74029]
[1776675436572,44.46,74740.3,0.0,-0.76545,0.0001,20.66296]
[1776675437579,44.46,74738.39,0.0,-0.76565,0.0001,20.65275]
[1776675438503,44.46,74738.39,0.0,-0.76565,0.0001,20.65275]
[1776675438694,44.46,74738.39,0.0,-0.76565,0.0001,20.65275]
[1776675440904,44.46,74735.22,0.0,-0.76597,0.0001,20.63579]
[1776675440935,44.46,74735.22,0.0,-0.76597,0.0001,20.63579]
[1776675444669,44.45,74738.01,0.0,-0.7657,0.0001,20.65011]
[1776675444693,44.45,74738.01,0.0,-0.7657,0.0001,20.65011]
[1776675444839,44.45,74747.33,0.0,-0.76475,0.0001,20.69899]
[1776675447334,44.45,74749.47,0.0,-0.76453,0.0001,20.71011]
[1776675447437,44.45,74749.47,0.0,-0.76453,0.0001,20.71011]
[1776675447648,44.45,74749.9,0.0,-0.76449,0.0001,20.7122]
[1776675450792,44.45,74746.11,0.0,-0.76489,0.0001,20.69189]
[1776675450940,44.45,74746.11,0.0,-0.76489,0.0001,20.69189]
[1776675451695,44.45,74752.72,0.0,-0.76424,0.0001,20.72263]
[1776675452698,44.45,74760.57,0.0,-0.76343,0.0001,20.76377]
[1776675454739,44.45,74763.45,0.0,-0.76314,0.0001,20.77872]
[1776675454942,44.45,74763.45,0.0,-0.76314,0.0001,20.77872]
[1776675455043,44.45,74765.57,0.0,-0.76293,0.0001,20.78938]
[1776675458494,44.44,74768.01,0.0,-0.76269,0.0001,20.80193]
[1776675458688,44.44,74768.01,0.0,-0.76269,0.0001,20.80193]
[1776675458740,44.44,74765.52,0.0,-0.76295,0.0001,20.78832]
[1776675459367,44.44,74765.52,0.0,-0.76295,0.0001,20.78832]
[1776675464781,44.44,74765.24,0.0,-0.76302,0.0001,20.78523]
[1776675468014,44.43,74766.17,0.0,-0.76293,0.0001,20.78961]
[1776675468197,44.43,74766.1,0.0,-0.76295,0.0001,20.78872]
[1776675468775,44.43,74766.1,0.0,-0.76295,0.0001,20.78872]
[1776675468939,44.43,74766.1,0.0,-0.76295,0.0001,20.78872]
[1776675469040,44.43,74766.07,0.0,-0.76296,0.0001,20.7883]
[1776675474852,44.42,74765.76,0.0,-0.76302,0.0001,20.78514]
[1776675479888,44.42,74767.86,0.0,-0.76283,0.0001,20.79489]
[1776675480895,44.42,74762.42,0.0,-0.7634,0.0001,20.76605]
[1776675481902,44.42,74755.16,0.0,-0.76415,0.0001,20.72762]
[1776675486937,44.41,74751.94,0.0,-0.7645,0.0001,20.7098]
[1776675491971,44.41,74754.1,0.0,-0.76429,0.0001,20.72039]
[1776675497006,44.41,74744.14,0.0,-0.76534,0.0001,20.66701]
[1776675499021,44.41,74737.42,0.0,-0.76603,0.0001,20.63128]
[1776675504056,44.41,74736.36,0.0,-0.76615,0.0001,20.62536]
[1776675509091,44.41,74740.55,0.0,-0.76572,0.0001,20.64722]
[1776675513122,44.4,74753.0,0.0,-0.76448,0.0001,20.70885]
[1776675514129,44.4,74753.77,0.0,-0.7644,0.0001,20.71275]
[1776675517150,44.4,74760.57,0.0,-0.76371,0.0001,20.7481]
[1776675519166,44.4,74766.32,0.0,-0.76312,0.0001,20.77796]
[1776675524198,44.4,74767.51,0.0,-0.76302,0.0001,20.78309]
[1776675529236,44.39,74746.81,0.0,-0.76518,0.0001,20.67292]
[1776675530243,44.39,74744.46,0.0,-0.76542,0.0001,20.6604]
[1776675535278,44.39,74745.71,0.0,-0.7653,0.0001,20.66651]
[1776675540312,44.39,74745.43,0.0,-0.76534,0.0001,20.66449]
[1776675545348,44.38,74746.21,0.0,-0.76528,0.0001,20.66801]
[1776675548369,44.38,74755.01,0.0,-0.76438,0.0001,20.71407]
[1776675549376,44.38,74759.34,0.0,-0.76394,0.0001,20.73672]
[1776675554412,44.38,74758.98,0.0,-0.76399,0.0001,20.73386]
[1776675558440,44.38,74754.49,0.0,-0.76447,0.0001,20.70944]
[1776675563478,44.37,74754.68,0.0,-0.76447,0.0001,20.70961]
[1776675568512,44.37,74755.9,0.0,-0.76436,0.0001,20.71517]
[1776675573548,44.37,74759.94,0.0,-0.76399,0.0001,20.73177]
[1776675580597,44.36,74761.74,0.0,-0.76384,0.0001,20.7398]
[1776675582611,44.36,74756.36,0.0,-0.7644,0.0001,20.71103]
[1776675588653,44.35,74756.16,0.0,-0.76444,0.0001,20.70893]
[1776675593688,44.35,74756.52,0.0,-0.76442,0.0001,20.70998]
[1776675598723,44.35,74756.48,0.0,-0.76444,0.0001,20.7089]
[1776675601744,44.34,74741.5,0.0,-0.766,0.0001,20.62921]
[1776675602751,44.34,74737.58,0.0,-0.7664,0.0001,20.60837]
[1776675605773,44.34,74742.84,0.0,-0.76586,0.0001,20.63604]
[1776675609801,44.34,74748.29,0.0,-0.76531,0.0001,20.66455]
[1776675612822,44.34,74742.12,0.0,-0.76595,0.0001,20.63159]
[1776675617857,44.34,74758.85,0.0,-0.76424,0.0001,20.71962]
[1776675618864,44.34,74763.22,0.0,-0.76379,0.0001,20.74251]
[1776675623899,44.34,74762.43,0.0,-0.76389,0.0001,20.73744]
[1776675627927,44.33,74768.72,0.0,-0.76325,0.0001,20.76987]
[1776675632962,44.33,74776.72,0.0,-0.76248,0.0001,20.80714]
[1776675633969,44.33,74783.64,0.0,-0.76176,0.0001,20.84329]
[1776675635510,44.33,74785.61,0.0,-0.76156,0.0001,20.85339]
[1776675636990,44.32,74779.61,0.0,-0.7622,0.0001,20.82129]
[1776675637997,44.32,74769.73,0.0,-0.76323,0.0001,20.76901]
[1776675639210,44.32,74769.73,0.0,-0.76323,0.0001,20.76901]
[1776675639215,44.32,74769.14,0.0,-0.7633,0.0001,20.76544]
[1776675641040,44.32,74769.29,0.0,-0.76328,0.0001,20.76623]
[1776675641209,44.32,74769.29,0.0,-0.76328,0.0001,20.76623]
[1776675641295,44.32,74769.36,0.0,-0.76328,0.0001,20.76621]
[1776675647061,44.32,74772.75,0.0,-0.76296,0.0001,20.78281]
[1776675652384,44.31,74772.15,0.0,-0.76303,0.0001,20.77902]
[1776675652441,44.31,74772.58,0.0,-0.763,0.0001,20.78087]
[1776675653716,44.31,74773.71,0.0,-0.76288,0.0001,20.78661]
[1776675653937,44.31,74773.71,0.0,-0.76288,0.0001,20.78661]
[1776675654109,44.31,74776.5,0.0,-0.7626,0.0001,20.80108]
[1776675656124,44.31,74781.14,0.0,-0.76213,0.0001,20.82502]
[1776675657244,44.31,74781.14,0.0,-0.76213,0.0001,20.82502]
[1776675657445,44.31,74782.62,0.0,-0.76198,0.0001,20.83255]
[1776675662166,44.3,74787.58,0.0,-0.76149,0.0001,20.85728]
[1776675665187,44.3,74794.81,0.0,-0.76076,0.0001,20.89437]
[1776675667201,44.3,74789.76,0.0,-0.7613,0.0001,20.86724]
[1776675667752,44.3,74789.76,0.0,-0.7613,0.0001,20.86724]
[1776675667939,44.3,74789.76,0.0,-0.7613,0.0001,20.86724]
[1776675668844,44.29,74788.15,0.0,-0.76147,0.0001,20.8585]
[1776675668944,44.29,74788.15,0.0,-0.76147,0.0001,20.8585]
[1776675669260,44.29,74788.15,0.0,-0.76147,0.0001,20.8585]
[1776675669292,44.29,74784.73,0.0,-0.76183,0.0001,20.84025]
[1776675669436,44.29,74784.73,0.0,-0.76183,0.0001,20.84025]
[1776675671558,44.29,74784.76,0.0,-0.76184,0.0001,20.83987]
[1776675671697,44.29,74784.76,0.0,-0.76184,0.0001,20.83987]
[1776675676183,44.29,74783.16,0.0,-0.76203,0.0001,20.83038]
[1776675676437,44.29,74783.14,0.0,-0.76204,0.0001,20.83001]
[1776675676859,44.29,74783.14,0.0,-0.76204,0.0001,20.83001]
[1776675676939,44.29,74783.14,0.0,-0.76204,0.0001,20.83001]
[1776675677271,44.28,74781.36,0.0,-0.76223,0.0001,20.82039]
[1776675681310,44.28,74781.34,0.0,-0.76224,0.0001,20.81953]
[1776675681449,44.28,74781.34,0.0,-0.76225,0.0001,20.81929]
[1776675683313,44.28,74772.08,0.0,-0.76322,0.0001,20.77005]
[1776675685327,44.28,74763.05,0.0,-0.76416,0.0001,20.72201]
[1776675686742,44.28,74761.75,0.0,-0.7643,0.0001,20.71501]
[1776675686944,44.28,74761.75,0.0,-0.7643,0.0001,20.71501]
[1776675687002,44.28,74761.75,0.0,-0.7643,0.0001,20.71501]
[1776675687208,44.28,74761.75,0.0,-0.7643,0.0001,20.71501]
[1776675687342,44.28,74761.09,0.0,-0.76437,0.0001,20.71139]
[1776675688349,44.28,74755.08,0.0,-0.76499,0.0001,20.67949]
[1776675692154,44.27,74755.69,0.0,-0.76496,0.0001,20.67867]
[1776675692190,44.27,74755.69,0.0,-0.76496,0.0001,20.67867]
[1776675697412,44.27,74756.37,0.0,-0.7649,0.0001,20.68168]
[1776675701083,44.27,74760.27,0.0,-0.76451,0.0001,20.702]
[1776675701190,44.27,74760.27,0.0,-0.76451,0.0001,20.702]
[1776675702447,44.27,74767.26,0.0,-0.76379,0.0001,20.73867]
[1776675704707,44.27,74767.9,0.0,-0.76373,0.0001,20.74189]
[1776675704942,44.27,74767.9,0.0,-0.76373,0.0001,20.74189]
[1776675705083,44.27,74767.9,0.0,-0.76373,0.0001,20.74189]
[1776675705193,44.27,74767.9,0.0,-0.76373,0.0001,20.74189]
[1776675705295,44.27,74767.3,0.0,-0.7638,0.0001,20.7384]
[1776675710503,44.27,74761.1,0.0,-0.76445,0.0001,20.70491]
[1776675711510,44.27,74755.68,0.0,-0.76501,0.0001,20.67613]
[1776675712856,44.27,74755.68,0.0,-0.76501,0.0001,20.67613]
[1776675712943,44.27,74755.68,0.0,-0.76501,0.0001,20.67613]
[1776675716221,44.26,74757.8,0.0,-0.7648,0.0001,20.68709]
[1776675716269,44.26,74757.8,0.0,-0.7648,0.0001,20.68709]
[1776675716439,44.26,74757.8,0.0,-0.7648,0.0001,20.68709]
[1776675716296,44.26,74756.79,0.0,-0.76491,0.0001,20.68156]
[1776675716545,44.26,74750.01,0.0,-0.76561,0.0001,20.64566]
[1776675722234,44.26,74749.01,0.0,-0.76572,0.0001,20.64015]
[1776675722441,44.26,74749.01,0.0,-0.76572,0.0001,20.64015]
[1776675722588,44.26,74745.93,0.0,-0.76603,0.0001,20.62373]
[1776675722701,44.26,74745.93,0.0,-0.76603,0.0001,20.62373]
[1776675722802,44.26,74745.74,0.0,-0.76605,0.0001,20.62272]
[1776675725608,44.26,74750.68,0.0,-0.76555,0.0001,20.64881]
[1776675730643,44.26,74752.16,0.0,-0.7654,0.0001,20.65634]
[1776675732607,44.26,74751.87,0.0,-0.76543,0.0001,20.65473]
[1776675732697,44.26,74751.87,0.0,-0.76543,0.0001,20.65473]
[1776675734673,44.26,74759.06,0.0,-0.7647,0.0001,20.69255]
[1776675737417,44.26,74761.41,0.0,-0.76446,0.0001,20.70486]
[1776675737447,44.26,74761.41,0.0,-0.76446,0.0001,20.70486]
[1776675737659,44.26,74763.62,0.0,-0.76423,0.0001,20.71627]
[1776675737699,44.26,74763.62,0.0,-0.76423,0.0001,20.71627]
[1776675737784,44.26,74763.77,0.0,-0.76422,0.0001,20.71706]
[1776675743736,44.25,74765.77,0.0,-0.76403,0.0001,20.72675]
[1776675744988,44.25,74765.77,0.0,-0.76403,0.0001,20.72675]
[1776675745202,44.25,74765.77,0.0,-0.76403,0.0001,20.72675]
[1776675750786,44.25,74765.75,0.0,-0.76405,0.0001,20.72561]
[1776675754057,44.25,74765.07,0.0,-0.76416,0.0001,20.71797]
[1776675754205,44.25,74765.07,0.0,-0.76416,0.0001,20.71797]
[1776675754381,44.25,74765.07,0.0,-0.76416,0.0001,20.71797]
[1776675754440,44.25,74765.07,0.0,-0.76416,0.0001,20.71797]
[1776675754483,44.25,74764.4,0.0,-0.76423,0.0001,20.71416]
[1776675759855,44.25,74763.36,0.0,-0.76435,0.0001,20.708]
[1776675761293,44.25,74763.36,0.0,-0.76435,0.0001,20.708]
[1776675761458,44.25,74763.36,0.0,-0.76435,0.0001,20.708]
[1776675764510,44.24,74760.74,0.0,-0.76463,0.0001,20.69365]
[1776675764725,44.24,74760.74,0.0,-0.76463,0.0001,20.69365]
[1776675764889,44.24,74754.65,0.0,-0.76526,0.0001,20.6613]
[1776675769924,44.24,74755.37,0.0,-0.7652,0.0001,20.66472]
[1776675771133,44.24,74755.37,0.0,-0.7652,0.0001,20.66472]
[1776675771184,44.24,74755.37,0.0,-0.7652,0.0001,20.66472]
[1776675771438,44.24,74755.37,0.0,-0.7652,0.0001,20.66472]
[1776675771497,44.24,74755.37,0.0,-0.7652,0.0001,20.66455]
[1776675773784,44.24,74755.0,0.0,-0.76524,0.0001,20.66259]
[1776675773883,44.24,74755.0,0.0,-0.76524,0.0001,20.66259]
[1776675773939,44.24,74755.0,0.0,-0.76524,0.0001,20.66259]
[1776675777164,44.24,74756.0,0.0,-0.76514,0.0001,20.66755]
[1776675777168,44.24,74756.0,0.0,-0.76514,0.0001,20.66755]
[1776675777195,44.24,74756.0,0.0,-0.76514,0.0001,20.66755]
[1776675777265,44.24,74756.03,0.0,-0.76514,0.0001,20.66751]
[1776675779467,44.24,74755.96,0.0,-0.76515,0.0001,20.66714]
[1776675779691,44.24,74755.78,0.0,-0.76517,0.0001,20.6661]
[1776675779994,44.24,74755.96,0.0,-0.76515,0.0001,20.66695]
[1776675784015,44.24,74753.56,0.0,-0.76541,0.0001,20.65395]
[1776675784061,44.24,74753.56,0.0,-0.76541,0.0001,20.65395]
[1776675784204,44.24,74753.56,0.0,-0.76541,0.0001,20.65395]
[1776675784968,44.24,74752.86,0.0,-0.76548,0.0001,20.65008]
[1776675785020,44.24,74752.86,0.0,-0.76548,0.0001,20.65008]
[1776675785198,44.24,74752.86,0.0,-0.76548,0.0001,20.65008]
[1776675785280,44.24,74752.79,0.0,-0.76549,0.0001,20.64962]
[1776675791075,44.23,74756.2,0.0,-0.76515,0.0001,20.66725]
[1776675792454,44.23,74756.2,0.0,-0.76515,0.0001,20.66725]
[1776675792461,44.23,74756.2,0.0,-0.76515,0.0001,20.66725]
[1776675792558,44.23,74756.31,0.0,-0.76514,0.0001,20.66763]
[1776675792611,44.23,74756.31,0.0,-0.76514,0.0001,20.66763]
[1776675792691,44.23,74756.31,0.0,-0.76514,0.0001,20.66763]
[1776675793088,44.23,74755.24,0.0,-0.76525,0.0001,20.66196]
[1776675795103,44.23,74750.35,0.0,-0.76576,0.0001,20.63584]
[1776675796427,44.23,74750.35,0.0,-0.76576,0.0001,20.63584]
[1776675796445,44.23,74750.35,0.0,-0.76576,0.0001,20.63584]
[1776675797439,44.23,74749.22,0.0,-0.76588,0.0001,20.62969]
[1776675797490,44.23,74749.22,0.0,-0.76588,0.0001,20.62969]
[1776675797540,44.23,74749.11,0.0,-0.76589,0.0001,20.62904]
[1776675797692,44.23,74749.11,0.0,-0.76589,0.0001,20.62904]
[1776675799555,44.23,74750.41,0.0,-0.76576,0.0001,20.63588]
[1776675802152,44.23,74742.79,0.0,-0.76655,0.0001,20.59524]
[1776675803535,44.23,74742.79,0.0,-0.76655,0.0001,20.59524]
[1776675803630,44.23,74742.19,0.0,-0.76661,0.0001,20.592]
[1776675803697,44.23,74742.19,0.0,-0.76661,0.0001,20.592]
[1776675805227,44.23,74741.4,0.0,-0.76669,0.0001,20.58777]
[1776675805230,44.23,74741.4,0.0,-0.76669,0.0001,20.58777]
[1776675805443,44.23,74741.4,0.0,-0.76669,0.0001,20.58777]
[1776675805544,44.23,74740.41,0.0,-0.7668,0.0001,20.58248]
[1776675811215,44.23,74736.26,0.0,-0.76725,0.0001,20.55664]
[1776675812546,44.23,74736.26,0.0,-0.76725,0.0001,20.55664]
[1776675812596,44.23,74736.23,0.0,-0.76725,0.0001,20.55654]
[1776675812692,44.23,74736.23,0.0,-0.76725,0.0001,20.55654]
[1776675813981,44.23,74733.6,0.0,-0.76752,0.0001,20.54255]
[1776675814198,44.23,74733.6,0.0,-0.76752,0.0001,20.54255]
[1776675814353,44.23,74733.6,0.0,-0.76752,0.0001,20.54255]
[1776675814410,44.23,74733.82,0.0,-0.7675,0.0001,20.54381]
[1776675818331,44.23,74733.82,0.0,-0.7675,0.0001,20.54381]
[1776675818441,44.23,74733.82,0.0,-0.7675,0.0001,20.54381]
[1776675818542,44.23,74733.74,0.0,-0.7675,0.0001,20.54359]
[1776675823401,44.23,74734.59,0.0,-0.76741,0.0001,20.54835]
[1776675823442,44.23,74734.59,0.0,-0.76741,0.0001,20.54835]
[1776675829099,44.23,74734.59,0.0,-0.76741,0.0001,20.54841]
[1776675829523,44.23,74734.59,0.0,-0.76741,0.0001,20.54841]
[1776675829566,44.23,74734.59,0.0,-0.76741,0.0001,20.54841]
[1776675829688,44.23,74734.59,0.0,-0.7674,0.0001,20.54871]
[1776675830149,44.23,74734.59,0.0,-0.7674,0.0001,20.54871]
[1776675830203,44.23,74734.59,0.0,-0.7674,0.0001,20.54871]
[1776675830348,44.23,74734.72,0.0,-0.76739,0.0001,20.54952]
[1776675831355,44.24,74739.46,0.0,-0.7669,0.0001,20.57479]
[1776675832143,44.24,74739.46,0.0,-0.7669,0.0001,20.57479]
[1776675832154,44.24,74739.46,0.0,-0.7669,0.0001,20.57479]
[1776675832195,44.24,74739.46,0.0,-0.7669,0.0001,20.57479]
[1776675832362,44.24,74744.1,0.0,-0.76642,0.0001,20.59948]
[1776675835383,44.24,74748.64,0.0,-0.76595,0.0001,20.62362]
[1776675835848,44.24,74748.64,0.0,-0.76595,0.0001,20.62362]
[1776675835852,44.24,74748.64,0.0,-0.76595,0.0001,20.62362]
[1776675835939,44.24,74748.64,0.0,-0.76595,0.0001,20.62362]
[1776675836390,44.24,74748.65,0.0,-0.76595,0.0001,20.62365]
[1776675838388,44.24,74750.77,0.0,-0.76573,0.0001,20.63488]
[1776675838435,44.24,74750.77,0.0,-0.76573,0.0001,20.63488]
[1776675838544,44.24,74750.77,0.0,-0.76573,0.0001,20.63488]
[1776675840050,44.23,74747.09,0.0,-0.76611,0.0001,20.61528]
[1776675840111,44.23,74747.09,0.0,-0.76611,0.0001,20.61528]
[1776675840197,44.23,74747.09,0.0,-0.76611,0.0001,20.61528]
[1776675840418,44.23,74747.31,0.0,-0.76609,0.0001,20.61643]
[1776675841572,44.23,74747.31,0.0,-0.76609,0.0001,20.61643]
[1776675841576,44.23,74742.12,0.0,-0.76663,0.0001,20.58886]
[1776675841599,44.23,74742.12,0.0,-0.76663,0.0001,20.58886]
[1776675841693,44.23,74742.12,0.0,-0.76663,0.0001,20.58886]
[1776675845453,44.23,74746.21,0.0,-0.76621,0.0001,20.61062]
[1776675847467,44.23,74752.38,0.0,-0.76557,0.0001,20.64331]
[1776675847600,44.23,74752.38,0.0,-0.76557,0.0001,20.64331]
[1776675847694,44.23,74752.38,0.0,-0.76557,0.0001,20.64331]
[1776675847992,44.23,74752.38,0.0,-0.76557,0.0001,20.64331]
[1776675849096,44.23,74750.12,0.0,-0.7658,0.0001,20.63128]
[1776675849142,44.23,74750.12,0.0,-0.7658,0.0001,20.63128]
[1776675849201,44.23,74750.12,0.0,-0.7658,0.0001,20.63128]
[1776675849481,44.23,74751.46,0.0,-0.76567,0.0001,20.63834]
[1776675854516,44.23,74749.41,0.0,-0.76588,0.0001,20.62722]
[1776675856795,44.23,74749.14,0.0,-0.76591,0.0001,20.62569]
[1776675856847,44.23,74749.14,0.0,-0.76591,0.0001,20.62569]
[1776675856934,44.23,74749.14,0.0,-0.76591,0.0001,20.62569]
[1776675857943,44.23,74748.58,0.0,-0.76597,0.0001,20.62268]
[1776675857957,44.23,74748.58,0.0,-0.76597,0.0001,20.62268]
[1776675858194,44.23,74748.58,0.0,-0.76597,0.0001,20.62268]
[1776675858544,44.23,74748.65,0.0,-0.76597,0.0001,20.62301]
[1776675863015,44.23,74748.86,0.0,-0.76595,0.0001,20.62396]
[1776675863354,44.23,74748.86,0.0,-0.76595,0.0001,20.62396]
[1776675863406,44.23,74748.86,0.0,-0.76595,0.0001,20.62396]
[1776675863435,44.23,74748.86,0.0,-0.76595,0.0001,20.62396]
[1776675863579,44.23,74748.68,0.0,-0.76597,0.0001,20.62296]
[1776675868857,44.23,74746.4,0.0,-0.7662,0.0001,20.6107]
[1776675868909,44.23,74746.4,0.0,-0.7662,0.0001,20.6107]
[1776675868943,44.23,74746.4,0.0,-0.7662,0.0001,20.6107]
[1776675869033,44.23,74742.79,0.0,-0.76658,0.0001,20.59151]
[1776675873310,44.23,74742.68,0.0,-0.76662,0.0001,20.58714]
[1776675873315,44.23,74742.68,0.0,-0.76662,0.0001,20.58714]
[1776675873442,44.23,74742.68,0.0,-0.76662,0.0001,20.58714]
[1776675873543,44.23,74731.67,0.0,-0.76775,0.0001,20.52867]
[1776675876670,44.23,74739.22,0.0,-0.76697,0.0001,20.56906]
[1776675882362,44.23,74739.32,0.0,-0.76695,0.0001,20.56966]
[1776675882415,44.23,74739.32,0.0,-0.76695,0.0001,20.56966]
[1776675882441,44.23,74739.32,0.0,-0.76695,0.0001,20.56966]
[1776675882516,44.23,74739.29,0.0,-0.76695,0.0001,20.56964]
[1776675887747,44.23,74752.48,0.0,-0.76559,0.0001,20.63985]
[1776675888733,44.23,74752.48,0.0,-0.76559,0.0001,20.63985]
[1776675888738,44.23,74752.48,0.0,-0.76559,0.0001,20.63985]
[1776675888945,44.23,74752.48,0.0,-0.76559,0.0001,20.63985]
[1776675889000,44.23,74755.95,0.0,-0.76523,0.0001,20.65822]
[1776675895089,44.23,74755.46,0.0,-0.76529,0.0001,20.65538]
[1776675895141,44.23,74755.46,0.0,-0.76529,0.0001,20.65538]
[1776675895197,44.23,74755.46,0.0,-0.76529,0.0001,20.65538]
[1776675895294,44.23,74755.19,0.0,-0.76532,0.0001,20.65389]
[1776675899850,44.23,74749.62,0.0,-0.7659,0.0001,20.62405]
[1776675903878,44.23,74745.07,0.0,-0.76637,0.0001,20.59977]
[1776675908913,44.23,74746.26,0.0,-0.76625,0.0001,20.60598]
[1776675910927,44.23,74750.15,0.0,-0.76585,0.0001,20.62655]
[1776675916969,44.23,74747.23,0.0,-0.76616,0.0001,20.61065]
[1776675922004,44.23,74744.62,0.0,-0.76643,0.0001,20.59657]
[1776675927044,44.23,74743.41,0.0,-0.76656,0.0001,20.59002]
[1776675930065,44.23,74739.85,0.0,-0.76693,0.0001,20.57108]
[1776675935100,44.23,74738.39,0.0,-0.7671,0.0001,20.55968]
[1776675936672,44.23,74731.72,0.0,-0.76779,0.0001,20.52431]
[1776675940135,44.23,74736.58,0.0,-0.76729,0.0001,20.55014]
[1776675941143,44.23,74743.06,0.0,-0.76662,0.0001,20.58464]
[1776675942149,44.23,74752.48,0.0,-0.76565,0.0001,20.63466]
[1776675943159,44.23,74757.76,0.0,-0.7651,0.0001,20.66261]
[1776675951214,44.23,74758.9,0.0,-0.765,0.0001,20.6681]
[1776675955241,44.23,74762.63,0.0,-0.76462,0.0001,20.68756]
[1776675960290,44.22,74774.01,0.0,-0.76345,0.0001,20.74729]
[1776675961456,44.22,74774.01,0.0,-0.76345,0.0001,20.74729]
[1776675961473,44.22,74833.58,0.0,-0.75723,0.00011,21.05992]
[1776675962301,44.2,74841.13,0.0,-0.75654,0.00011,21.09434]
[1776675962913,44.2,74841.13,0.0,-0.75654,0.00011,21.09434]
[1776675964365,44.2,74841.96,0.0,-0.75647,0.00011,21.09799]
[1776675964393,44.2,74936.74,0.0,-0.74638,0.00011,21.58645]
[1776675965210,44.2,74936.74,0.0,-0.74638,0.00011,21.58645]
[1776675965340,44.18,74957.82,0.0,-0.74424,0.00011,21.68804]
[1776675966000,44.18,74957.82,0.0,-0.74424,0.00011,21.68804]
[1776675966347,44.18,74958.58,0.0,-0.74415,0.00011,21.69195]
[1776675968390,44.18,74955.05,0.0,-0.74453,0.00011,21.67409]
[1776675968403,44.18,74937.19,0.0,-0.74646,0.00011,21.58306]
[1776675969371,44.18,74936.96,0.0,-0.74649,0.00011,21.58175]
[1776675970052,44.18,74936.96,0.0,-0.74649,0.00011,21.58175]
[1776675970389,44.18,75010.58,0.0,-0.73852,0.00011,21.95331]
[1776675971357,44.18,75010.58,0.0,-0.73852,0.00011,21.95331]
[1776675971395,44.17,74990.2,0.0,-0.74077,0.00011,21.84985]
[1776675972402,44.17,74979.97,0.0,-0.74188,0.00011,21.79834]
[1776675973643,44.17,74979.97,0.0,-0.74188,0.00011,21.79834]
[1776675973733,44.17,74978.85,0.0,-0.742,0.00011,21.79272]
[1776675973949,44.17,74978.85,0.0,-0.742,0.00011,21.79272]
[1776675974416,44.17,74978.9,0.0,-0.74199,0.00011,21.793]
[1776675975457,44.17,74973.79,0.0,-0.74254,0.00011,21.76726]
[1776675977674,44.17,74976.72,0.0,-0.74223,0.00011,21.7821]
[1776675978467,44.17,74980.2,0.0,-0.74185,0.00011,21.79966]
[1776675979474,44.17,74990.44,0.0,-0.74074,0.00011,21.85121]
[1776675980481,44.17,74990.94,0.0,-0.74068,0.00011,21.85369]
[1776675981488,44.17,75001.81,0.0,-0.7395,0.00011,21.90819]
[1776675982498,44.17,74988.96,0.0,-0.7409,0.00011,21.84361]
[1776675983502,44.17,74982.27,0.0,-0.74163,0.00011,21.80986]
[1776675986523,44.14,74977.18,0.0,-0.74235,0.00011,21.77673]
[1776675991558,44.07,74972.19,0.0,-0.74327,0.00011,21.73223]
[1776675996592,44.01,74974.29,0.0,-0.74333,0.00011,21.73037]
[1776675998607,43.99,74987.28,0.0,-0.74203,0.00011,21.79114]
[1776675999718,43.99,74987.28,0.0,-0.74203,0.00011,21.79114]
[1776675999613,43.99,75007.03,0.0,-0.73988,0.00011,21.8907]
[1776676000621,43.98,75009.81,0.0,-0.73963,0.00011,21.90233]
[1776676005657,43.97,75008.4,0.0,-0.7398,0.00011,21.89473]
[1776676006534,43.97,75008.4,0.0,-0.7398,0.00011,21.89473]
[1776676006665,43.97,75020.05,0.0,-0.73852,0.00011,21.95327]
[1776676008455,43.97,75018.92,0.0,-0.73865,0.00011,21.94756]
[1776676008708,43.97,75023.87,0.0,-0.73811,0.00011,21.9723]
[1776676009693,43.97,75030.91,0.0,-0.73733,0.00011,22.00746]
[1776676010700,43.97,75036.83,0.0,-0.73669,0.00011,22.03694]
[1776676011211,43.97,75036.83,0.0,-0.73669,0.00011,22.03694]
[1776676011282,43.97,75036.83,0.0,-0.73669,0.00011,22.03694]
[1776676011707,43.97,75050.22,0.0,-0.73521,0.00011,22.10355]
[1776676013721,43.97,75040.67,0.0,-0.73628,0.00011,22.05554]
[1776676014447,43.97,75040.67,0.0,-0.73628,0.00011,22.05554]
[1776676014728,43.97,75041.83,0.0,-0.73615,0.00011,22.0611]
[1776676016742,43.97,75045.53,0.0,-0.73576,0.00011,22.07915]
[1776676017749,43.96,75048.07,0.0,-0.73548,0.00011,22.0916]
[1776676018197,43.96,75048.07,0.0,-0.73548,0.00011,22.0916]
[1776676018755,43.96,75056.0,0.0,-0.73461,0.00011,22.13082]
[1776676020770,43.96,75056.89,0.0,-0.73452,0.00011,22.13475]
[1776676024801,43.96,75054.8,0.0,-0.73478,0.00011,22.12328]
[1776676025808,43.95,75043.44,0.0,-0.73605,0.00011,22.06617]
[1776676026815,43.95,75039.23,0.0,-0.73651,0.00011,22.04515]
[1776676027822,43.94,75030.51,0.0,-0.73752,0.00011,21.99945]
[1776676028268,43.94,75030.51,0.0,-0.73752,0.00011,21.99945]
[1776676028828,43.93,75021.08,0.0,-0.73863,0.00011,21.94892]
[1776676029836,43.93,75017.8,0.0,-0.73899,0.00011,21.93234]
[1776676030843,43.93,75015.39,0.0,-0.73925,0.00011,21.92022]
[1776676031850,43.93,75009.62,0.0,-0.7399,0.00011,21.89048]
[1776676032857,43.92,75005.37,0.0,-0.74037,0.00011,21.86873]
[1776676033864,43.91,75001.33,0.0,-0.74088,0.00011,21.84564]
[1776676034871,43.9,74998.66,0.0,-0.74125,0.00011,21.82856]
[1776676036695,43.9,74998.66,0.0,-0.74125,0.00011,21.82856]
[1776676036736,43.89,74997.1,0.0,-0.74147,0.00011,21.81842]
[1776676036889,43.87,74993.05,0.0,-0.74199,0.00011,21.79465]
[1776676038460,43.87,74993.05,0.0,-0.74199,0.00011,21.79465]
[1776676038491,43.86,74994.19,0.0,-0.74193,0.00011,21.79747]
[1776676038904,43.86,74997.9,0.0,-0.74153,0.00011,21.81611]
[1776676039911,43.86,75000.45,0.0,-0.74126,0.00011,21.82883]
[1776676044946,43.86,75000.6,0.0,-0.74123,0.00011,21.82987]
[1776676049981,43.86,74996.02,0.0,-0.74173,0.00011,21.80695]
[1776676051994,43.86,74993.6,0.0,-0.74202,0.00011,21.79113]
[1776676055016,43.86,74991.21,0.0,-0.74228,0.00011,21.77886]
[1776676058038,43.86,74987.24,0.0,-0.74273,0.00011,21.75789]
[1776676059045,43.85,74985.38,0.0,-0.74294,0.00011,21.74819]
[1776676064080,43.85,74979.15,0.0,-0.74364,0.00011,21.71532]
[1776676065087,43.85,74974.81,0.0,-0.74412,0.00011,21.69299]
[1776676066094,43.85,74972.91,0.0,-0.74433,0.00011,21.68312]
[1776676072140,43.84,74995.31,0.0,-0.74191,0.00011,21.79612]
[1776676073147,43.84,74992.8,0.0,-0.74218,0.00011,21.78347]
[1776676076169,43.84,74994.73,0.0,-0.74197,0.00011,21.79357]
[1776676078183,43.85,75008.06,0.0,-0.7405,0.00011,21.86129]
[1776676079742,43.85,75008.06,0.0,-0.7405,0.00011,21.86129]
[1776676079767,43.85,75008.86,0.0,-0.74042,0.00011,21.86536]
[1776676080197,43.85,75020.72,0.0,-0.73912,0.00011,21.92524]
[1776676081204,43.85,75021.41,0.0,-0.73904,0.00011,21.92867]
[1776676082211,43.84,75003.65,0.0,-0.74099,0.00011,21.8389]
[1776676083500,43.84,75003.65,0.0,-0.74099,0.00011,21.8389]
[1776676083616,43.84,74994.23,0.0,-0.74203,0.00011,21.7908]
[1776676084225,43.84,74993.16,0.0,-0.74215,0.00011,21.78508]
[1776676085476,43.84,74993.16,0.0,-0.74215,0.00011,21.78508]
[1776676085497,43.84,74995.74,0.0,-0.74187,0.00011,21.79789]
[1776676086245,43.84,75002.18,0.0,-0.74118,0.00011,21.83025]
[1776676088254,43.84,74997.38,0.0,-0.74172,0.00011,21.80525]
[1776676089465,43.84,74997.38,0.0,-0.74172,0.00011,21.80525]
[1776676089566,43.84,74995.62,0.0,-0.74192,0.00011,21.79602]
[1776676093290,43.83,74990.55,0.0,-0.7425,0.00011,21.76912]
[1776676096311,43.83,74984.04,0.0,-0.74322,0.00011,21.73522]
[1776676097443,43.83,74984.04,0.0,-0.74322,0.00011,21.73522]
[1776676101745,43.82,74985.12,0.0,-0.74313,0.00011,21.73982]
[1776676101797,43.82,74985.12,0.0,-0.74313,0.00011,21.73982]
[1776676101937,43.82,74986.93,0.0,-0.74293,0.00011,21.74881]
[1776676102353,43.82,74993.43,0.0,-0.74223,0.00011,21.78163]
[1776676106483,43.82,74997.79,0.0,-0.74177,0.00011,21.80295]
[1776676106622,43.82,74997.79,0.0,-0.74177,0.00011,21.80295]
[1776676106696,43.82,74997.79,0.0,-0.74177,0.00011,21.80295]
[1776676106710,43.82,74990.29,0.0,-0.7426,0.00011,21.76455]
[1776676108395,43.81,74987.57,0.0,-0.74291,0.00011,21.75021]
[1776676112871,43.81,74986.69,0.0,-0.74305,0.00011,21.74131]
[1776676112937,43.81,74986.53,0.0,-0.74307,0.00011,21.74003]
[1776676115345,43.81,74983.34,0.0,-0.74343,0.00011,21.72355]
[1776676117406,43.81,74982.89,0.0,-0.74349,0.00011,21.72082]
[1776676117439,43.81,74982.89,0.0,-0.74349,0.00011,21.72082]
[1776676117975,43.8,74983.28,0.0,-0.74345,0.00011,21.7226]
[1776676120847,43.8,74985.07,0.0,-0.74326,0.00011,21.73129]
[1776676120870,43.8,74985.07,0.0,-0.74326,0.00011,21.73129]
[1776676120946,43.8,74984.45,0.0,-0.74333,0.00011,21.72791]
[1776676121489,43.8,74979.48,0.0,-0.74388,0.00011,21.70234]
[1776676125517,43.8,74973.0,0.0,-0.7446,0.00011,21.66852]
[1776676126524,43.8,74967.98,0.0,-0.74515,0.00011,21.64267]
[1776676128615,43.8,74965.37,0.0,-0.74544,0.00011,21.62918]
[1776676128667,43.8,74965.37,0.0,-0.74544,0.00011,21.62918]
[1776676128695,43.8,74965.37,0.0,-0.74544,0.00011,21.62918]
[1776676129443,43.8,74964.57,0.0,-0.74553,0.00011,21.62496]
[1776676129545,43.79,74964.53,0.0,-0.74554,0.00011,21.62465]
[1776676134580,43.79,74964.21,0.0,-0.74558,0.00011,21.6225]
[1776676138234,43.79,74962.02,0.0,-0.74583,0.00011,21.61099]
[1776676138278,43.79,74962.02,0.0,-0.74583,0.00011,21.61099]
[1776676138437,43.79,74962.02,0.0,-0.74583,0.00011,21.61099]
[1776676138607,43.79,74962.1,0.0,-0.74582,0.00011,21.61132]
[1776676143643,43.79,74958.5,0.0,-0.74622,0.00011,21.59248]
[1776676146666,43.79,74966.94,0.0,-0.74531,0.00011,21.63556]
[1776676147673,43.79,74972.09,0.0,-0.74475,0.00011,21.66182]
[1776676152707,43.79,74970.84,0.0,-0.7449,0.00011,21.65476]
[1776676157742,43.78,74966.69,0.0,-0.74536,0.00011,21.63288]
[1776676160601,43.78,74966.28,0.0,-0.74541,0.00011,21.63056]
[1776676160679,43.78,74966.28,0.0,-0.74541,0.00011,21.63056]
[1776676160706,43.78,74966.28,0.0,-0.74541,0.00011,21.63056]
[1776676160763,43.78,74966.43,0.0,-0.7454,0.00011,21.63123]
[1776676166806,43.78,74969.11,0.0,-0.74512,0.00011,21.64428]
[1776676169597,43.78,74970.61,0.0,-0.74497,0.00011,21.65172]
[1776676169637,43.78,74970.61,0.0,-0.74497,0.00011,21.65172]
[1776676169690,43.78,74970.61,0.0,-0.74497,0.00011,21.65172]
[1776676169826,43.78,74970.56,0.0,-0.74497,0.00011,21.65134]
[1776676174862,43.77,74970.91,0.0,-0.74498,0.00011,21.64876]
[1776676175869,43.77,74977.64,0.0,-0.74425,0.00011,21.68307]
[1776676177883,43.77,74968.19,0.0,-0.74528,0.00011,21.63441]
[1776676179898,43.77,74966.43,0.0,-0.74548,0.00011,21.62511]
[1776676182248,43.77,74967.12,0.0,-0.74541,0.00011,21.62844]
[1776676182296,43.77,74967.12,0.0,-0.74541,0.00011,21.62844]
[1776676182437,43.77,74967.12,0.0,-0.74541,0.00011,21.62844]
[1776676182918,43.77,74966.99,0.0,-0.74543,0.00011,21.62767]
[1776676187953,43.77,74971.02,0.0,-0.745,0.00011,21.64775]
[1776676188830,43.77,74971.02,0.0,-0.745,0.00011,21.64775]
[1776676188918,43.77,74971.02,0.0,-0.745,0.00011,21.64775]
[1776676188938,43.77,74971.02,0.0,-0.745,0.00011,21.64775]
[1776676188931,43.77,74971.02,0.0,-0.745,0.00011,21.64762]
[1776676193995,43.76,74970.32,0.0,-0.7451,0.00011,21.64328]
[1776676196011,43.76,74982.79,0.0,-0.74375,0.00011,21.70679]
[1776676200080,43.76,74982.71,0.0,-0.74377,0.00011,21.70582]
[1776676200131,43.76,74982.71,0.0,-0.74377,0.00011,21.70582]
[1776676200201,43.76,74982.71,0.0,-0.74377,0.00011,21.70582]
[1776676200303,43.76,74982.47,0.0,-0.7438,0.00011,21.7044]
[1776676203058,43.76,74975.73,0.0,-0.74454,0.00011,21.6694]
[1776676204064,43.76,74969.34,0.0,-0.74524,0.00011,21.63652]
[1776676206079,43.75,74963.85,0.0,-0.74584,0.00011,21.60814]
[1776676207086,43.75,74959.01,0.0,-0.74637,0.00011,21.5832]
[1776676208094,43.75,74943.53,0.0,-0.74805,0.00011,21.50341]
[1776676209101,43.75,74932.06,0.0,-0.74929,0.00011,21.44415]
[1776676210108,43.75,74931.01,0.0,-0.7494,0.00011,21.43881]
[1776676215143,43.75,74927.98,0.0,-0.74974,0.00011,21.42277]
[1776676220179,43.75,74926.89,0.0,-0.74989,0.00011,21.41557]
[1776676221186,43.75,74937.27,0.0,-0.74877,0.00011,21.46907]
[1776676222193,43.74,74938.26,0.0,-0.74867,0.00011,21.47389]
[1776676226221,43.74,74930.15,0.0,-0.74955,0.00011,21.43175]
[1776676227789,43.74,74930.15,0.0,-0.74955,0.00011,21.43175]
[1776676227840,43.74,74930.15,0.0,-0.74955,0.00011,21.43175]
[1776676227937,43.74,74930.15,0.0,-0.74955,0.00011,21.43175]
[1776676228038,43.74,74929.47,0.0,-0.74963,0.00011,21.42791]
[1776676231256,43.74,74921.96,0.0,-0.7505,0.00011,21.38397]
[1776676233058,43.74,74916.35,0.0,-0.75111,0.00011,21.35454]
[1776676233104,43.74,74916.35,0.0,-0.75111,0.00011,21.35454]
[1776676233194,43.74,74916.35,0.0,-0.75111,0.00011,21.35454]
[1776676233270,43.73,74911.81,0.0,-0.7516,0.00011,21.33068]
[1776676234277,43.73,74906.97,0.0,-0.75212,0.00011,21.30526]
[1776676239312,43.73,74909.38,0.0,-0.75189,0.00011,21.31686]
[1776676242504,43.73,74909.38,0.0,-0.7519,0.00011,21.31646]
[1776676242579,43.73,74909.38,0.0,-0.7519,0.00011,21.31646]
[1776676242687,43.73,74909.38,0.0,-0.7519,0.00011,21.31646]
[1776676242724,43.73,74909.31,0.0,-0.75191,0.00011,21.3159]
[1776676244097,43.73,74905.66,0.0,-0.7523,0.00011,21.29668]
[1776676244218,43.73,74905.66,0.0,-0.7523,0.00011,21.29668]
[1776676244351,43.73,74904.39,0.0,-0.75244,0.00011,21.28988]
[1776676247372,43.72,74897.38,0.0,-0.75321,0.00011,21.25283]
[1776676251928,43.72,74895.9,0.0,-0.75337,0.00011,21.24474]
[1776676251931,43.72,74895.9,0.0,-0.75337,0.00011,21.24474]
[1776676252029,43.72,74895.9,0.0,-0.75337,0.00011,21.24462]
[1776676252191,43.72,74895.9,0.0,-0.75337,0.00011,21.24462]
[1776676257938,43.72,74898.78,0.0,-0.75308,0.00011,21.25908]
[1776676259997,43.72,74898.38,0.0,-0.75313,0.00011,21.25673]
[1776676260008,43.72,74898.38,0.0,-0.75313,0.00011,21.25673]
[1776676260040,43.72,74898.04,0.0,-0.75317,0.00011,21.25483]
[1776676260192,43.72,74898.04,0.0,-0.75317,0.00011,21.25483]
[1776676265498,43.71,74900.61,0.0,-0.75291,0.00011,21.26757]
[1776676268165,43.71,74899.75,0.0,-0.753,0.00011,21.26295]
[1776676268197,43.71,74899.75,0.0,-0.753,0.00011,21.26295]
[1776676268519,43.71,74899.68,0.0,-0.75301,0.00011,21.26233]
[1776676270706,43.71,74899.75,0.0,-0.75301,0.00011,21.26258]
[1776676270787,43.71,74910.58,0.0,-0.75185,0.00011,21.31896]
[1776676271543,43.71,74923.39,0.0,-0.75047,0.00011,21.38543]
[1776676272550,43.71,74923.37,0.0,-0.75048,0.00011,21.38508]
[1776676274355,43.71,74923.5,0.0,-0.75047,0.00011,21.3855]
[1776676276740,43.71,74923.19,0.0,-0.75052,0.00011,21.38338]
[1776676276798,43.71,74923.19,0.0,-0.75052,0.00011,21.38338]
[1776676276938,43.71,74923.19,0.0,-0.75052,0.00011,21.38338]
[1776676277034,43.71,74922.9,0.0,-0.75055,0.00011,21.38161]
[1776676282620,43.7,74920.7,0.0,-0.75082,0.00011,21.36869]
[1776676285748,43.7,74920.6,0.0,-0.75084,0.00011,21.36792]
[1776676285800,43.7,74920.6,0.0,-0.75084,0.00011,21.36792]
[1776676285935,43.7,74920.6,0.0,-0.75084,0.00011,21.36792]
[1776676286036,43.7,74920.6,0.0,-0.75085,0.00011,21.36743]
[1776676291683,43.69,74920.56,0.0,-0.75091,0.00011,21.36199]
[1776676294704,43.69,74914.98,0.0,-0.75153,0.00011,21.33222]
[1776676298898,43.68,74916.34,0.0,-0.7514,0.00011,21.33865]
[1776676298941,43.68,74916.34,0.0,-0.7514,0.00011,21.33865]
[1776676298947,43.68,74917.01,0.0,-0.75133,0.00011,21.34191]
[1776676299742,43.68,74921.25,0.0,-0.75088,0.00011,21.36374]
[1776676300746,43.68,74927.86,0.0,-0.75017,0.00011,21.39785]
[1776676307795,43.68,74932.22,0.0,-0.74971,0.00011,21.42011]
[1776676308802,43.68,74939.1,0.0,-0.74896,0.00011,21.45588]
[1776676309809,43.68,74944.71,0.0,-0.74836,0.00011,21.48498]
[1776676314843,43.68,74949.41,0.0,-0.74784,0.00011,21.50938]
[1776676316003,43.68,74949.41,0.0,-0.74784,0.00011,21.50938]
[1776676316067,43.68,74949.41,0.0,-0.74784,0.00011,21.50938]
[1776676316036,43.68,74952.42,0.0,-0.74752,0.00011,21.52494]
[1776676316200,43.68,74952.42,0.0,-0.74752,0.00011,21.52494]
[1776676316857,43.68,74952.53,0.0,-0.74751,0.00011,21.5255]
[1776676321893,43.68,74953.14,0.0,-0.74744,0.00011,21.52864]
[1776676322900,43.68,74960.92,0.0,-0.74659,0.00011,21.56875]
[1776676324914,43.68,74964.52,0.0,-0.7462,0.00011,21.58718]
[1776676326567,43.68,74963.98,0.0,-0.74627,0.00011,21.58433]
[1776676326619,43.68,74963.98,0.0,-0.74627,0.00011,21.58433]
[1776676326694,43.68,74963.98,0.0,-0.74627,0.00011,21.58433]
[1776676326795,43.68,74963.98,0.0,-0.74627,0.00011,21.58427]
[1776676331963,43.68,74969.44,0.0,-0.74568,0.00011,21.61201]
[1776676332970,43.68,74974.04,0.0,-0.74518,0.00011,21.63555]
[1776676333664,43.68,74974.04,0.0,-0.74518,0.00011,21.63555]
[1776676333924,43.68,74974.04,0.0,-0.74518,0.00011,21.63555]
[1776676333978,43.68,74996.48,0.0,-0.74273,0.00011,21.7503]
[1776676334985,43.68,75000.91,0.0,-0.74225,0.00011,21.77267]
[1776676337400,43.68,75001.12,0.0,-0.74223,0.00011,21.77359]
[1776676340555,43.67,75005.14,0.0,-0.74181,0.00011,21.79329]
[1776676341041,43.67,75028.28,0.0,-0.73926,0.00011,21.91088]
[1776676342048,43.67,75028.15,0.0,-0.73927,0.00011,21.91019]
[1776676344093,43.67,75026.39,0.0,-0.73947,0.00011,21.90126]
[1776676347083,43.67,75034.47,0.0,-0.73859,0.00011,21.94152]
[1776676352119,43.67,75034.94,0.0,-0.73857,0.00011,21.93994]
[1776676357154,43.66,75033.65,0.0,-0.73873,0.00011,21.93263]
[1776676359694,43.66,75033.37,0.0,-0.73878,0.00011,21.93051]
[1776676359710,43.66,75033.37,0.0,-0.73878,0.00011,21.93051]
[1776676359944,43.66,75033.37,0.0,-0.73878,0.00011,21.93051]
[1776676360175,43.66,75035.57,0.0,-0.73854,0.00011,21.94159]
[1776676362464,43.66,75038.37,0.0,-0.73824,0.00011,21.95523]
[1776676362517,43.66,75038.37,0.0,-0.73824,0.00011,21.95523]
[1776676362699,43.66,75038.37,0.0,-0.73824,0.00011,21.95523]
[1776676364206,43.65,75047.41,0.0,-0.73727,0.00011,21.99964]
[1776676366220,43.65,75049.36,0.0,-0.73706,0.00011,22.00918]
[1776676371255,43.65,75051.8,0.0,-0.7368,0.00011,22.02084]
[1776676372296,43.65,75051.8,0.0,-0.7368,0.00011,22.02084]
[1776676372448,43.65,75051.8,0.0,-0.7368,0.00011,22.02084]
[1776676372748,43.65,75051.8,0.0,-0.7368,0.00011,22.02084]
[1776676372803,43.65,75051.8,0.0,-0.7368,0.00011,22.02084]
[1776676372938,43.65,75051.8,0.0,-0.7368,0.00011,22.02084]
[1776676372956,43.65,75051.83,0.0,-0.7368,0.00011,22.02086]
[1776676378810,43.64,75054.95,0.0,-0.7365,0.00011,22.03458]
[1776676378871,43.64,75054.95,0.0,-0.7365,0.00011,22.03458]
[1776676378937,43.64,75054.95,0.0,-0.7365,0.00011,22.03458]
[1776676381444,43.63,75057.82,0.0,-0.73623,0.00011,22.04723]
[1776676381451,43.63,75057.82,0.0,-0.73623,0.00011,22.04723]
[1776676381692,43.63,75057.82,0.0,-0.73623,0.00011,22.04723]
[1776676381784,43.62,75057.86,0.0,-0.73626,0.00011,22.04589]
[1776676383091,43.62,75057.86,0.0,-0.73626,0.00011,22.04589]
[1776676383149,43.62,75057.86,0.0,-0.73626,0.00011,22.04589]
[1776676383196,43.62,75057.86,0.0,-0.73626,0.00011,22.04589]
[1776676384346,43.62,75050.64,0.0,-0.7371,0.00011,22.00776]
[1776676385638,43.62,75050.64,0.0,-0.7371,0.00011,22.00776]
[1776676385691,43.62,75050.64,0.0,-0.7371,0.00011,22.00776]
[1776676385938,43.62,75050.64,0.0,-0.7371,0.00011,22.00776]
[1776676388568,43.61,75046.99,0.0,-0.73751,0.00011,21.98903]
[1776676388694,43.61,75046.99,0.0,-0.73751,0.00011,21.98903]
[1776676389118,43.61,75046.99,0.0,-0.73751,0.00011,21.98903]
[1776676389169,43.61,75046.99,0.0,-0.73751,0.00011,21.98903]
[1776676389198,43.61,75046.99,0.0,-0.73751,0.00011,21.98903]
[1776676389219,43.61,75045.0,0.0,-0.73773,0.00011,21.9789]
[1776676389697,43.61,75045.0,0.0,-0.73773,0.00011,21.9789]
[1776676389941,43.61,75045.0,0.0,-0.73773,0.00011,21.9789]
[1776676391395,43.61,75039.34,0.0,-0.73837,0.00011,21.95009]
[1776676393242,43.61,75039.34,0.0,-0.73837,0.00011,21.95009]
[1776676393299,43.61,75039.65,0.0,-0.73833,0.00011,21.95162]
[1776676393438,43.61,75039.65,0.0,-0.73833,0.00011,21.95162]
[1776676393773,43.61,75039.65,0.0,-0.73833,0.00011,21.95162]
[1776676393820,43.61,75039.65,0.0,-0.73833,0.00011,21.95162]
[1776676393938,43.61,75039.65,0.0,-0.73833,0.00011,21.95162]
[1776676393993,43.61,75039.51,0.0,-0.73835,0.00011,21.95087]
[1776676399451,43.61,75039.53,0.0,-0.73835,0.00011,21.95076]
[1776676400263,43.61,75039.53,0.0,-0.73835,0.00011,21.95076]
[1776676400315,43.61,75039.53,0.0,-0.73835,0.00011,21.95076]
[1776676400437,43.61,75039.53,0.0,-0.73835,0.00011,21.95076]
[1776676400550,43.61,75039.53,0.0,-0.73835,0.00011,21.95076]
[1776676400610,43.61,75039.53,0.0,-0.73835,0.00011,21.95076]
[1776676400702,43.61,75039.53,0.0,-0.73835,0.00011,21.95076]
[1776676400771,43.61,75040.46,0.0,-0.73825,0.00011,21.95542]
[1776676406500,43.61,75039.37,0.0,-0.73838,0.00011,21.94971]
[1776676410245,43.61,75037.46,0.0,-0.73859,0.00011,21.94]
[1776676410292,43.61,75037.24,0.0,-0.73861,0.00011,21.93887]
[1776676410451,43.61,75037.24,0.0,-0.73861,0.00011,21.93887]
[1776676410530,43.61,75036.16,0.0,-0.73873,0.00011,21.93339]
[1776676411537,43.61,75026.54,0.0,-0.73982,0.00011,21.88093]
[1776676412544,43.61,75026.91,0.0,-0.73978,0.00011,21.88285]
[1776676413353,43.61,75026.91,0.0,-0.73978,0.00011,21.88285]
[1776676413404,43.61,75026.91,0.0,-0.73978,0.00011,21.88285]
[1776676413440,43.61,75026.91,0.0,-0.73978,0.00011,21.88285]
[1776676416572,43.61,75038.7,0.0,-0.73847,0.00011,21.94273]
[1776676417892,43.61,75038.7,0.0,-0.73847,0.00011,21.94273]
[1776676417929,43.61,75063.96,0.0,-0.73567,0.00011,22.06998]
[1776676418587,43.61,75071.83,0.0,-0.7348,0.00011,22.10929]
[1776676421250,43.61,75070.74,0.0,-0.73493,0.00011,22.10364]
[1776676421259,43.61,75070.89,0.0,-0.73491,0.00011,22.1042]
[1776676423180,43.61,75070.66,0.0,-0.73494,0.00011,22.10286]
[1776676423194,43.61,75070.66,0.0,-0.73494,0.00011,22.10286]
[1776676423214,43.61,75070.66,0.0,-0.73494,0.00011,22.10286]
[1776676424364,43.61,75070.21,0.0,-0.735,0.00011,22.10024]
[1776676424435,43.61,75070.21,0.0,-0.735,0.00011,22.10024]
[1776676425248,43.61,75070.21,0.0,-0.735,0.00011,22.10024]
[1776676425269,43.6,75093.24,0.0,-0.73244,0.00011,22.21508]
[1776676425655,43.61,75095.3,0.0,-0.73221,0.00011,22.22539]
[1776676428033,43.61,75096.26,0.0,-0.7321,0.00011,22.23022]
[1776676428038,43.61,75094.93,0.0,-0.73224,0.00011,22.22365]
[1776676433711,43.61,75094.98,0.0,-0.73223,0.00011,22.22429]
[1776676438746,43.61,75093.25,0.0,-0.73241,0.00011,22.21601]
[1776676441772,43.61,75105.03,0.0,-0.73109,0.00011,22.27474]
[1776676442846,43.61,75105.03,0.0,-0.73109,0.00011,22.27474]
[1776676442896,43.61,75105.03,0.0,-0.73109,0.00011,22.27474]
[1776676442904,43.61,75105.03,0.0,-0.73109,0.00011,22.27474]
[1776676442938,43.61,75105.03,0.0,-0.73109,0.00011,22.27474]
[1776676442997,43.61,75105.23,0.0,-0.73107,0.00011,22.27575]
[1776676447617,43.61,75101.59,0.0,-0.73147,0.00011,22.25776]
[1776676447677,43.61,75101.59,0.0,-0.73147,0.00011,22.25776]
[1776676447701,43.61,75101.59,0.0,-0.73147,0.00011,22.25776]
[1776676447941,43.61,75098.12,0.0,-0.73186,0.00011,22.24056]
[1776676450046,43.61,75093.12,0.0,-0.73244,0.00011,22.21511]
[1776676451151,43.61,75093.12,0.0,-0.73244,0.00011,22.21511]
[1776676452015,43.61,75090.23,0.0,-0.73277,0.00011,22.20045]
[1776676452062,43.61,75090.23,0.0,-0.73277,0.00011,22.20045]
[1776676452192,43.61,75090.23,0.0,-0.73277,0.00011,22.20045]
[1776676452211,43.61,75085.57,0.0,-0.73329,0.00011,22.17696]
[1776676452856,43.6,75081.42,0.0,-0.73376,0.00011,22.15601]
[1776676454876,43.6,75064.54,0.0,-0.73565,0.00011,22.07104]
[1776676455881,43.6,75059.07,0.0,-0.73626,0.00011,22.04342]
[1776676460445,43.6,75059.44,0.0,-0.73623,0.00011,22.04486]
[1776676460485,43.6,75059.44,0.0,-0.73623,0.00011,22.04486]
[1776676460694,43.6,75059.44,0.0,-0.73623,0.00011,22.04486]
[1776676460916,43.6,75059.66,0.0,-0.73621,0.00011,22.04586]
[1776676463338,43.6,75059.65,0.0,-0.73621,0.00011,22.04571]
[1776676463379,43.6,75059.65,0.0,-0.73621,0.00011,22.04571]
[1776676463438,43.6,75059.65,0.0,-0.73621,0.00011,22.04571]
[1776676467503,43.6,75059.58,0.0,-0.73623,0.00011,22.04483]
[1776676467505,43.6,75059.58,0.0,-0.73623,0.00011,22.04483]
[1776676467691,43.6,75059.58,0.0,-0.73623,0.00011,22.04483]
[1776676467965,43.6,75059.57,0.0,-0.73624,0.00011,22.04468]
[1776676468361,43.6,75059.57,0.0,-0.73624,0.00011,22.04468]
[1776676468420,43.6,75059.57,0.0,-0.73624,0.00011,22.04468]
[1776676468444,43.6,75059.57,0.0,-0.73624,0.00011,22.04468]
[1776676472533,43.59,75058.69,0.0,-0.73637,0.00011,22.03613]
[1776676472700,43.59,75058.69,0.0,-0.73637,0.00011,22.03613]
[1776676474846,43.59,75057.48,0.0,-0.73651,0.00011,22.02984]
[1776676474892,43.59,75057.48,0.0,-0.73651,0.00011,22.02984]
[1776676474942,43.59,75057.48,0.0,-0.73651,0.00011,22.02984]
[1776676475015,43.59,75057.64,0.0,-0.73649,0.00011,22.03056]
[1776676476696,43.59,75057.16,0.0,-0.73655,0.00011,22.02805]
[1776676476932,43.59,75057.16,0.0,-0.73655,0.00011,22.02805]
[1776676476946,43.59,75057.16,0.0,-0.73655,0.00011,22.02805]
[1776676483070,43.59,75055.32,0.0,-0.73677,0.00011,22.01818]
[1776676487956,43.59,75055.0,0.0,-0.73681,0.00011,22.01624]
[1776676488006,43.59,75055.0,0.0,-0.73681,0.00011,22.01624]
[1776676488190,43.59,75055.0,0.0,-0.73681,0.00011,22.01624]
[1776676488250,43.59,75055.08,0.0,-0.7368,0.00011,22.01656]
[1776676492267,43.59,75057.38,0.0,-0.73655,0.00011,22.02788]
[1776676492312,43.59,75057.38,0.0,-0.73655,0.00011,22.02788]
[1776676492442,43.59,75057.48,0.0,-0.73655,0.00011,22.02829]
[1776676496926,43.58,75059.09,0.0,-0.73638,0.00011,22.03599]
[1776676496936,43.58,75059.09,0.0,-0.73638,0.00011,22.03599]
[1776676497140,43.58,75059.09,0.0,-0.73638,0.00011,22.03588]
[1776676497794,43.58,75059.09,0.0,-0.73638,0.00011,22.03588]
[1776676499604,43.58,75061.75,0.0,-0.73609,0.00011,22.04903]
[1776676499648,43.58,75061.75,0.0,-0.73609,0.00011,22.04903]
[1776676501861,43.58,75061.6,0.0,-0.73611,0.00011,22.04803]
[1776676502206,43.58,75062.06,0.0,-0.73606,0.00011,22.05022]
[1776676503212,43.58,75067.2,0.0,-0.73549,0.00011,22.07592]
[1776676505229,43.58,75045.45,0.0,-0.73792,0.00011,21.96606]
[1776676506279,43.58,75041.4,0.0,-0.73837,0.00011,21.94554]
[1776676509258,43.58,75045.89,0.0,-0.73787,0.00011,21.96817]
[1776676511304,43.58,75045.11,0.0,-0.73796,0.00011,21.96421]
[1776676511356,43.58,75045.11,0.0,-0.73796,0.00011,21.96421]
[1776676511442,43.58,75045.07,0.0,-0.73796,0.00011,21.96396]
[1776676517321,43.58,75042.86,0.0,-0.73821,0.00011,21.95255]
[1776676518321,43.58,75052.77,0.0,-0.73711,0.00011,22.00256]
[1776676519948,43.58,75049.45,0.0,-0.73748,0.00011,21.98578]
[1776676519984,43.58,75049.45,0.0,-0.73748,0.00011,21.98578]
[1776676520195,43.58,75049.45,0.0,-0.73748,0.00011,21.98578]
[1776676520335,43.58,75048.69,0.0,-0.73757,0.00011,21.98186]
[1776676525370,43.57,75047.4,0.0,-0.73772,0.00011,21.97505]
[1776676528867,43.57,75046.59,0.0,-0.73781,0.00011,21.97085]
[1776676528915,43.57,75046.59,0.0,-0.73781,0.00011,21.97085]
[1776676528942,43.57,75046.59,0.0,-0.73781,0.00011,21.97085]
[1776676531413,43.57,75059.51,0.0,-0.73641,0.00011,22.0321]
[1776676532543,43.57,75059.51,0.0,-0.73641,0.00011,22.0321]
[1776676532589,43.57,75059.51,0.0,-0.73641,0.00011,22.0321]
[1776676532690,43.57,75059.51,0.0,-0.73641,0.00011,22.0321]
[1776676532764,43.57,75060.37,0.0,-0.73632,0.00011,22.03626]
[1776676535439,43.57,75064.55,0.0,-0.73586,0.00011,22.05693]
[1776676537454,43.57,75083.88,0.0,-0.73371,0.00011,22.15368]
[1776676538461,43.57,75081.31,0.0,-0.734,0.00011,22.14047]
[1776676543216,43.56,75083.51,0.0,-0.73377,0.00011,22.15081]
[1776676543284,43.56,75092.5,0.0,-0.73277,0.00011,22.19553]
[1776676544052,43.56,75092.5,0.0,-0.73277,0.00011,22.19553]
[1776676544100,43.56,75092.5,0.0,-0.73277,0.00011,22.19553]
[1776676544195,43.56,75092.5,0.0,-0.73277,0.00011,22.19553]
[1776676545233,43.56,75092.32,0.0,-0.7328,0.00011,22.19441]
[1776676545285,43.56,75092.32,0.0,-0.7328,0.00011,22.1942]
[1776676546517,43.56,75087.51,0.0,-0.73335,0.00011,22.16971]
[1776676551804,43.56,75088.23,0.0,-0.7333,0.00011,22.17234]
[1776676551853,43.56,75088.23,0.0,-0.7333,0.00011,22.17234]
[1776676551938,43.56,75088.23,0.0,-0.7333,0.00011,22.17234]
[1776676555307,43.55,75087.74,0.0,-0.73337,0.00011,22.16917]
[1776676555359,43.55,75087.74,0.0,-0.73337,0.00011,22.16917]
[1776676555409,43.55,75078.01,0.0,-0.73446,0.00011,22.12025]
[1776676555436,43.55,75078.01,0.0,-0.73446,0.00011,22.12025]
[1776676555580,43.55,75073.89,0.0,-0.73492,0.00011,22.0994]
[1776676561626,43.54,75073.02,0.0,-0.73505,0.00011,22.09402]
[1776676563258,43.54,75073.02,0.0,-0.73505,0.00011,22.09402]
[1776676563310,43.54,75073.02,0.0,-0.73505,0.00011,22.09402]
[1776676563439,43.54,75073.94,0.0,-0.73495,0.00011,22.09847]
[1776676568674,43.54,75075.1,0.0,-0.73484,0.00011,22.1032]
[1776676569456,43.54,75075.1,0.0,-0.73484,0.00011,22.1032]
[1776676569507,43.54,75075.1,0.0,-0.73484,0.00011,22.1032]
[1776676569690,43.54,75075.1,0.0,-0.73484,0.00011,22.1032]
[1776676573896,43.54,75075.67,0.0,-0.7348,0.00011,22.10535]
[1776676573948,43.54,75075.67,0.0,-0.7348,0.00011,22.10535]
[1776676574189,43.54,75075.67,0.0,-0.7348,0.00011,22.10535]
[1776676576730,43.53,75081.26,0.0,-0.73419,0.00011,22.13261]
[1776676578745,43.53,75076.97,0.0,-0.73468,0.00011,22.11071]
[1776676583780,43.53,75075.39,0.0,-0.73488,0.00011,22.1019]
[1776676585794,43.52,75079.49,0.0,-0.73443,0.00011,22.12211]
[1776676590829,43.52,75076.59,0.0,-0.73477,0.00011,22.10663]
[1776676595864,43.52,75077.86,0.0,-0.73468,0.00011,22.10846]
[1776676597878,43.51,75081.69,0.0,-0.73426,0.00011,22.12729]
[1776676600899,43.51,75077.89,0.0,-0.7347,0.00011,22.10768]
[1776676603920,43.51,75067.23,0.0,-0.7359,0.00011,22.05358]
[1776676604927,43.51,75064.32,0.0,-0.73622,0.00011,22.03881]
[1776676605934,43.51,75048.65,0.0,-0.73797,0.00011,21.95957]
[1776676606941,43.51,75044.11,0.0,-0.73847,0.00011,21.93655]
[1776676612983,43.51,75042.54,0.0,-0.73865,0.00011,21.92865]
[1776676618401,43.51,75042.42,0.0,-0.73866,0.00011,21.92806]
[1776676622048,43.51,75048.99,0.0,-0.73793,0.00011,21.96137]
[1776676623060,43.51,75054.41,0.0,-0.73733,0.00011,21.98875]
[1776676625072,43.51,75050.65,0.0,-0.73775,0.00011,21.96963]
[1776676626079,43.51,75046.52,0.0,-0.73821,0.00011,21.94869]
[1776676632121,43.51,75043.87,0.0,-0.7385,0.00011,21.93525]
[1776676638162,43.51,75040.9,0.0,-0.73883,0.00011,21.92031]
[1776676648233,43.51,75048.44,0.0,-0.73799,0.00011,21.95878]
[1776676653269,43.51,75066.46,0.0,-0.73601,0.00011,22.04601]
[1776676654276,43.51,75068.37,0.0,-0.7358,0.00011,22.05552]
[1776676661324,43.51,75068.1,0.0,-0.73585,0.00011,22.0534]
[1776676666360,43.5,75068.03,0.0,-0.73587,0.00011,22.05247]
[1776676672402,43.5,75068.14,0.0,-0.73587,0.00011,22.05229]
[1776676679451,43.49,75068.91,0.0,-0.73581,0.00011,22.05526]
[1776676681466,43.49,75091.51,0.0,-0.73329,0.00011,22.16839]
[1776676682379,43.49,75091.51,0.0,-0.73329,0.00011,22.16839]
[1776676682431,43.49,75091.51,0.0,-0.73329,0.00011,22.16839]
[1776676682440,43.49,75091.51,0.0,-0.73329,0.00011,22.16839]
[1776676682473,43.49,75092.66,0.0,-0.73316,0.00011,22.174]
[1776676683480,43.49,75092.74,0.0,-0.73316,0.00011,22.17415]
[1776676688522,43.49,75092.72,0.0,-0.73319,0.00011,22.17282]
[1776676693881,43.48,75095.15,0.0,-0.73294,0.00011,22.18403]
[1776676695571,43.48,75101.42,0.0,-0.73226,0.00011,22.21461]
[1776676700606,43.47,75102.08,0.0,-0.73222,0.00011,22.21629]
[1776676705641,43.46,75102.59,0.0,-0.7322,0.00011,22.21747]
[1776676710676,43.46,75105.59,0.0,-0.73187,0.00011,22.23186]
[1776676719739,43.45,75109.92,0.0,-0.73146,0.00011,22.24764]
[1776676721753,43.45,75116.97,0.0,-0.73067,0.00011,22.28251]
[1776676723938,43.45,75125.18,0.0,-0.72975,0.00011,22.32328]
[1776676724774,43.45,75131.18,0.0,-0.72907,0.00011,22.35297]
[1776676726788,43.45,75122.8,0.0,-0.73002,0.00011,22.31133]
[1776676728802,43.45,75126.36,0.0,-0.72962,0.00011,22.32896]
[1776676732830,43.45,75130.3,0.0,-0.72918,0.00011,22.34828]
[1776676737865,43.45,75144.53,0.0,-0.72758,0.00011,22.41824]
[1776676738872,43.45,75144.1,0.0,-0.72763,0.00011,22.41599]
[1776676741893,43.44,75139.85,0.0,-0.72812,0.00011,22.39466]
[1776676745928,43.44,75135.89,0.0,-0.72858,0.00011,22.37472]
[1776676747947,43.44,75127.69,0.0,-0.72951,0.00011,22.33399]
[1776676749961,43.44,75123.94,0.0,-0.72993,0.00011,22.31532]
[1776676754996,43.44,75126.68,0.0,-0.72962,0.00011,22.3288]
[1776676760036,43.44,75127.65,0.0,-0.72952,0.00011,22.33348]
[1776676765071,43.44,75128.29,0.0,-0.72945,0.00011,22.33651]
[1776676766078,43.44,75122.52,0.0,-0.7301,0.00011,22.30787]
[1776676771113,43.44,75120.89,0.0,-0.73031,0.00011,22.29612]
[1776676776148,43.44,75117.4,0.0,-0.7307,0.00011,22.27889]
[1776676778162,43.44,75103.5,0.0,-0.73226,0.00011,22.2097]
[1776676779169,43.44,75097.91,0.0,-0.73289,0.00011,22.18186]
[1776676780176,43.44,75102.97,0.0,-0.73232,0.00011,22.20727]
[1776676785211,43.44,75104.45,0.0,-0.73216,0.00011,22.21407]
[1776676790246,43.43,75103.48,0.0,-0.7323,0.00011,22.20795]
[1776676791253,43.43,75095.03,0.0,-0.73326,0.00011,22.16544]
[1776676792259,43.43,75091.08,0.0,-0.73371,0.00011,22.14544]
[1776676795281,43.43,75087.35,0.0,-0.73414,0.00011,22.12619]
[1776676797295,43.43,75078.79,0.0,-0.7351,0.00011,22.08284]
[1776676802330,43.42,75077.09,0.0,-0.73531,0.00011,22.07371]
[1776676807367,43.42,75078.19,0.0,-0.7352,0.00011,22.07869]
[1776676812405,43.42,75077.34,0.0,-0.73531,0.00011,22.07383]
[1776676813412,43.42,75081.39,0.0,-0.73486,0.00011,22.0941]
[1776676818447,43.41,75092.11,0.0,-0.73367,0.00011,22.14729]
[1776676819454,43.41,75098.51,0.0,-0.73296,0.00011,22.17916]
[1776676821501,43.41,75097.82,0.0,-0.73304,0.00011,22.17549]
[1776676821706,43.41,75098.63,0.0,-0.73295,0.00011,22.17934]
[1776676821734,43.41,75098.63,0.0,-0.73295,0.00011,22.17934]
[1776676821940,43.41,75098.63,0.0,-0.73295,0.00011,22.17934]
[1776676829524,43.4,75102.59,0.0,-0.73255,0.00011,22.19736]
[1776676835566,43.4,75102.96,0.0,-0.73257,0.00011,22.19414]
[1776676840601,43.39,75102.14,0.0,-0.73269,0.00011,22.18891]
[1776676845636,43.39,75103.82,0.0,-0.73253,0.00011,22.1962]
[1776676848657,43.38,75107.79,0.0,-0.73209,0.00011,22.21537]
[1776676853692,43.38,75103.59,0.0,-0.7326,0.00011,22.19315]
[1776676855706,43.37,75099.87,0.0,-0.73303,0.00011,22.17407]
[1776676861056,43.37,75098.49,0.0,-0.7332,0.00011,22.16635]
[1776676865779,43.36,75109.05,0.0,-0.73204,0.00011,22.21805]
[1776676866786,43.36,75123.64,0.0,-0.7304,0.00011,22.29061]
[1776676867794,43.36,75123.58,0.0,-0.7304,0.00011,22.29042]
[1776676868801,43.36,75110.03,0.0,-0.73193,0.00011,22.22291]
[1776676869808,43.37,75105.39,0.0,-0.73245,0.00011,22.19987]
[1776676875540,43.37,75106.83,0.0,-0.73228,0.00011,22.20724]
[1776676876288,43.36,75127.26,0.0,-0.72999,0.00011,22.30861]
[1776676876865,43.36,75133.87,0.0,-0.72924,0.00011,22.34146]
[1776676880893,43.36,75141.12,0.0,-0.72842,0.00011,22.37733]
[1776676884921,43.36,75132.45,0.0,-0.72941,0.00011,22.33421]
[1776676887942,43.36,75143.75,0.0,-0.72813,0.00011,22.39017]
[1776676890387,43.36,75146.72,0.0,-0.72779,0.00011,22.40479]
[1776676890462,43.36,75164.75,0.0,-0.72574,0.00011,22.49358]
[1776676890966,43.36,75173.67,0.0,-0.72473,0.00011,22.53724]
[1776676891973,43.36,75174.03,0.0,-0.72472,0.00011,22.53518]
[1776676893701,43.36,75174.03,0.0,-0.72472,0.00011,22.53518]
[1776676893987,43.36,75173.01,0.0,-0.72484,0.00011,22.5298]
[1776676894994,43.36,75170.74,0.0,-0.72511,0.00011,22.51849]
[1776676897008,43.36,75169.83,0.0,-0.72522,0.00011,22.51367]
[1776676898015,43.36,75172.11,0.0,-0.72497,0.00011,22.52451]
[1776676900037,43.35,75171.18,0.0,-0.72512,0.00011,22.51804]
[1776676902051,43.33,75162.45,0.0,-0.7262,0.00011,22.47188]
[1776676903058,43.33,75160.6,0.0,-0.72641,0.00011,22.46265]
[1776676904064,43.33,75159.41,0.0,-0.72655,0.00011,22.45668]
[1776676905072,43.33,75159.23,0.0,-0.72657,0.00011,22.45569]
[1776676906079,43.33,75159.14,0.0,-0.72658,0.00011,22.45515]
[1776676907086,43.33,75158.12,0.0,-0.7267,0.00011,22.45002]
[1776676912121,43.32,75149.6,0.0,-0.72768,0.00011,22.40749]
[1776676913128,43.32,75142.06,0.0,-0.72855,0.00011,22.36961]
[1776676914371,43.32,75135.59,0.0,-0.72929,0.00011,22.3375]
[1776676920177,43.32,75133.95,0.0,-0.72947,0.00011,22.32946]
[1776676921187,43.32,75128.43,0.0,-0.73009,0.00011,22.30204]
[1776676923199,43.32,75120.91,0.0,-0.73094,0.00011,22.26471]
[1776676928236,43.32,75117.04,0.0,-0.73137,0.00011,22.24586]
[1776676932264,43.33,75112.49,0.0,-0.73187,0.00011,22.2236]
[1776676935285,43.32,75104.51,0.0,-0.73278,0.00011,22.18299]
[1776676937299,43.32,75098.83,0.0,-0.73343,0.00011,22.15415]
[1776676941327,43.32,75092.25,0.0,-0.73418,0.00011,22.12052]
[1776676942334,43.32,75083.14,0.0,-0.73521,0.00011,22.0745]
[1776676944350,43.32,75082.05,0.0,-0.73533,0.00011,22.06887]
[1776676948377,43.32,75075.43,0.0,-0.73608,0.00011,22.03519]
[1776676953413,43.32,75075.86,0.0,-0.73606,0.00011,22.03352]
[1776676958449,43.32,75075.17,0.0,-0.73614,0.00011,22.02988]
[1776676962476,43.32,75066.2,0.0,-0.73715,0.00011,21.98435]
[1776676967511,43.32,75063.35,0.0,-0.73746,0.00011,21.96999]
[1776676974560,43.32,75062.45,0.0,-0.73756,0.00011,21.9656]
[1776676979595,43.32,75062.3,0.0,-0.73757,0.00011,21.96495]
[1776676981609,43.32,75056.23,0.0,-0.73825,0.00011,21.93413]
[1776676982616,43.32,75050.69,0.0,-0.73887,0.00011,21.90598]
[1776676987651,43.32,75043.84,0.0,-0.73962,0.00011,21.87144]
[1776676992685,43.32,75040.52,0.0,-0.73998,0.00011,21.85508]
[1776676996714,43.32,75033.23,0.0,-0.7408,0.00011,21.81723]
[1776677001749,43.31,75032.8,0.0,-0.74087,0.00011,21.81407]
[1776677006784,43.31,75029.54,0.0,-0.74125,0.00011,21.79639]
[1776677011819,43.31,75038.42,0.0,-0.74031,0.00011,21.83726]
[1776677012826,43.31,75045.21,0.0,-0.73956,0.00011,21.87173]
[1776677013833,43.3,75039.99,0.0,-0.74015,0.00011,21.84482]
[1776677016854,43.3,75045.21,0.0,-0.73958,0.00011,21.87082]
[1776677020882,43.3,75040.37,0.0,-0.74011,0.00011,21.84657]
[1776677023910,43.31,75047.01,0.0,-0.73936,0.00011,21.88089]
[1776677025924,43.31,75055.12,0.0,-0.73846,0.00011,21.92242]
[1776677026930,43.31,75059.0,0.0,-0.73802,0.00011,21.94221]
[1776677031967,43.31,75065.57,0.0,-0.73728,0.00011,21.97573]
[1776677037002,43.31,75070.82,0.0,-0.7367,0.00011,22.00236]
[1776677043045,43.31,75070.28,0.0,-0.73676,0.00011,21.99945]
[1776677048080,43.31,75067.62,0.0,-0.73706,0.00011,21.98585]
[1776677051101,43.31,75063.58,0.0,-0.73751,0.00011,21.96532]
[1776677052108,43.31,75057.72,0.0,-0.73817,0.00011,21.93554]
[1776677053116,43.31,75049.15,0.0,-0.73912,0.00011,21.89191]
[1776677055130,43.31,75046.28,0.0,-0.73944,0.00011,21.8774]
[1776677056137,43.31,75050.24,0.0,-0.739,0.00011,21.89769]
[1776677059158,43.31,75053.8,0.0,-0.73859,0.00011,21.91609]
[1776677062179,43.31,75063.02,0.0,-0.73756,0.00011,21.96323]
[1776677063186,43.31,75068.36,0.0,-0.73696,0.00011,21.99034]
[1776677068221,43.31,75069.79,0.0,-0.7368,0.00011,21.99746]
[1776677073256,43.31,75065.42,0.0,-0.73732,0.00011,21.9715]
[1776677074263,43.31,75060.81,0.0,-0.73784,0.00011,21.94809]
[1776677080394,43.31,75058.8,0.0,-0.73806,0.00011,21.93801]
[1776677080412,43.31,75095.93,0.0,-0.7339,0.00011,22.1258]
[1776677081127,43.31,75095.93,0.0,-0.7339,0.00011,22.1258]
[1776677081779,43.31,75095.93,0.0,-0.7339,0.00011,22.1258]
[1776677081879,43.31,75096.31,0.0,-0.73386,0.00011,22.12761]
[1776677083863,43.31,75096.69,0.0,-0.73382,0.00011,22.12937]
[1776677086697,43.31,75091.89,0.0,-0.73437,0.00011,22.10481]
[1776677086873,43.31,75091.89,0.0,-0.73437,0.00011,22.10481]
[1776677086886,43.31,75091.89,0.0,-0.73437,0.00011,22.10481]
[1776677086944,43.31,75091.89,0.0,-0.73437,0.00011,22.10481]
[1776677087411,43.31,75092.21,0.0,-0.73433,0.00011,22.1063]
[1776677087437,43.31,75092.21,0.0,-0.73433,0.00011,22.1063]
[1776677087464,43.31,75092.21,0.0,-0.73433,0.00011,22.1063]
[1776677087512,43.3,75091.82,0.0,-0.73438,0.00011,22.10421]
[1776677090952,43.3,75093.37,0.0,-0.73421,0.00011,22.11177]
[1776677091004,43.3,75093.19,0.0,-0.73424,0.00011,22.11074]
[1776677091188,43.3,75093.19,0.0,-0.73424,0.00011,22.11074]
[1776677091406,43.3,75093.4,0.0,-0.73422,0.00011,22.11167]
[1776677093824,43.3,75093.82,0.0,-0.73417,0.00011,22.11366]
[1776677093876,43.3,75093.82,0.0,-0.73417,0.00011,22.11366]
[1776677093878,43.3,75093.82,0.0,-0.73417,0.00011,22.11366]
[1776677093930,43.3,75093.82,0.0,-0.73417,0.00011,22.11366]
[1776677093948,43.3,75093.82,0.0,-0.73417,0.00011,22.11366]
[1776677093916,43.3,75093.81,0.0,-0.73418,0.00011,22.11348]
[1776677097091,43.3,75093.95,0.0,-0.73417,0.00011,22.11393]
[1776677097141,43.3,75093.95,0.0,-0.73417,0.00011,22.11393]
[1776677097143,43.3,75093.95,0.0,-0.73417,0.00011,22.11393]
[1776677097198,43.3,75093.95,0.0,-0.73417,0.00011,22.11393]
[1776677097628,43.3,75093.95,0.0,-0.73417,0.00011,22.11393]
[1776677097721,43.3,75093.95,0.0,-0.73417,0.00011,22.11393]
[1776677097826,43.3,75093.95,0.0,-0.73417,0.00011,22.11393]
[1776677097944,43.3,75093.95,0.0,-0.73417,0.00011,22.11393]
[1776677097958,43.3,75093.95,0.0,-0.73417,0.00011,22.11393]
[1776677098454,43.3,75107.67,0.0,-0.73262,0.00011,22.18282]
[1776677099461,43.3,75109.18,0.0,-0.73245,0.00011,22.19055]
[1776677104497,43.3,75105.45,0.0,-0.73285,0.00011,22.17266]
[1776677106273,43.31,75104.63,0.0,-0.73294,0.00011,22.16872]
[1776677106325,43.31,75104.63,0.0,-0.73294,0.00011,22.16872]
[1776677106373,43.31,75104.63,0.0,-0.73294,0.00011,22.16872]
[1776677106440,43.31,75104.63,0.0,-0.73294,0.00011,22.16872]
[1776677110185,43.31,75107.14,0.0,-0.73264,0.00011,22.18199]
[1776677110241,43.31,75107.14,0.0,-0.73264,0.00011,22.18199]
[1776677110442,43.31,75107.14,0.0,-0.73264,0.00011,22.18199]
[1776677110539,43.31,75107.18,0.0,-0.73263,0.00011,22.18235]
[1776677115573,43.31,75105.99,0.0,-0.73277,0.00011,22.1761]
[1776677117587,43.31,75099.92,0.0,-0.73346,0.00011,22.14524]
[1776677118036,43.31,75099.92,0.0,-0.73346,0.00011,22.14524]
[1776677118091,43.31,75099.92,0.0,-0.73346,0.00011,22.14524]
[1776677118205,43.31,75099.92,0.0,-0.73346,0.00011,22.14524]
[1776677120613,43.3,75098.0,0.0,-0.73369,0.00011,22.13526]
[1776677120617,43.3,75098.0,0.0,-0.73369,0.00011,22.13526]
[1776677120665,43.3,75098.0,0.0,-0.73369,0.00011,22.13526]
[1776677120696,43.3,75098.0,0.0,-0.73369,0.00011,22.13526]
[1776677120715,43.3,75097.81,0.0,-0.73371,0.00011,22.13415]
[1776677122599,43.3,75097.96,0.0,-0.7337,0.00011,22.13475]
[1776677122647,43.3,75097.96,0.0,-0.7337,0.00011,22.13475]
[1776677122651,43.3,75097.96,0.0,-0.7337,0.00011,22.13475]
[1776677122694,43.3,75097.96,0.0,-0.7337,0.00011,22.13475]
[1776677124636,43.3,75088.65,0.0,-0.73476,0.00011,22.08745]
[1776677126848,43.3,75088.37,0.0,-0.73479,0.00011,22.08593]
[1776677126900,43.3,75088.37,0.0,-0.73479,0.00011,22.08593]
[1776677126942,43.3,75088.37,0.0,-0.73479,0.00011,22.08593]
[1776677129967,43.3,75088.3,0.0,-0.7348,0.00011,22.08538]
[1776677130042,43.3,75088.3,0.0,-0.7348,0.00011,22.08538]
[1776677130187,43.3,75088.3,0.0,-0.7348,0.00011,22.08538]
[1776677130192,43.3,75088.3,0.0,-0.7348,0.00011,22.08538]
[1776677130239,43.3,75088.3,0.0,-0.7348,0.00011,22.08538]
[1776677130348,43.3,75088.3,0.0,-0.7348,0.00011,22.08538]
[1776677130442,43.3,75088.3,0.0,-0.7348,0.00011,22.08538]
[1776677130449,43.3,75088.3,0.0,-0.73481,0.00011,22.08508]
[1776677132939,43.3,75088.33,0.0,-0.73483,0.00011,22.08143]
[1776677132991,43.3,75088.33,0.0,-0.73483,0.00011,22.08143]
[1776677132964,43.3,75088.4,0.0,-0.73483,0.00011,22.08168]
[1776677133193,43.3,75088.4,0.0,-0.73483,0.00011,22.08168]
[1776677133700,43.3,75093.26,0.0,-0.73429,0.00011,22.10607]
[1776677134318,43.3,75093.26,0.0,-0.73429,0.00011,22.10607]
[1776677134371,43.3,75093.26,0.0,-0.73429,0.00011,22.10607]
[1776677134441,43.3,75093.26,0.0,-0.73429,0.00011,22.10607]
[1776677134814,43.3,75093.39,0.0,-0.73427,0.00011,22.10661]
[1776677136069,43.3,75093.21,0.0,-0.7343,0.00011,22.10558]
[1776677136123,43.3,75093.21,0.0,-0.7343,0.00011,22.10558]
[1776677136194,43.3,75093.21,0.0,-0.7343,0.00011,22.10558]
[1776677141241,43.29,75090.54,0.0,-0.73461,0.00011,22.09153]
[1776677141297,43.29,75090.54,0.0,-0.73461,0.00011,22.09153]
[1776677141299,43.29,75090.54,0.0,-0.73461,0.00011,22.09153]
[1776677141439,43.29,75090.54,0.0,-0.73461,0.00011,22.09153]
[1776677141757,43.29,75090.5,0.0,-0.73462,0.00011,22.09123]
[1776677144923,43.29,75090.45,0.0,-0.73463,0.00011,22.09077]
[1776677144939,43.29,75090.45,0.0,-0.73463,0.00011,22.09077]
[1776677144975,43.29,75090.45,0.0,-0.73463,0.00011,22.09077]
[1776677145205,43.29,75091.9,0.0,-0.73447,0.00011,22.09797]
[1776677146582,43.29,75092.83,0.0,-0.73437,0.00011,22.10255]
[1776677146635,43.29,75092.83,0.0,-0.73437,0.00011,22.10255]
[1776677146663,43.29,75092.83,0.0,-0.73437,0.00011,22.10255]
[1776677146689,43.29,75092.83,0.0,-0.73437,0.00011,22.10255]
[1776677146793,43.29,75092.13,0.0,-0.73445,0.00011,22.09891]
[1776677150823,43.29,75103.32,0.0,-0.7332,0.00011,22.15477]
[1776677151830,43.29,75103.19,0.0,-0.73322,0.00011,22.15395]
[1776677153844,43.29,75103.91,0.0,-0.73314,0.00011,22.1574]
[1776677153893,43.29,75103.91,0.0,-0.73314,0.00011,22.1574]
[1776677153941,43.29,75103.91,0.0,-0.73314,0.00011,22.1574]
[1776677154020,43.29,75103.91,0.0,-0.73314,0.00011,22.1574]
[1776677155605,43.28,75103.7,0.0,-0.73317,0.00011,22.15601]
[1776677155660,43.28,75103.7,0.0,-0.73317,0.00011,22.15601]
[1776677155693,43.28,75103.7,0.0,-0.73317,0.00011,22.15601]
[1776677155858,43.28,75103.3,0.0,-0.73322,0.00011,22.15383]
[1776677159093,43.28,75105.6,0.0,-0.73297,0.00011,22.16487]
[1776677159122,43.28,75105.6,0.0,-0.73297,0.00011,22.16487]
[1776677159192,43.28,75105.6,0.0,-0.73297,0.00011,22.16487]
[1776677159886,43.28,75105.59,0.0,-0.73298,0.00011,22.16464]
[1776677162181,43.28,75103.68,0.0,-0.7332,0.00011,22.1547]
[1776677162187,43.28,75103.68,0.0,-0.7332,0.00011,22.1547]
[1776677162235,43.28,75103.68,0.0,-0.7332,0.00011,22.1547]
[1776677162236,43.28,75103.68,0.0,-0.7332,0.00011,22.1547]
[1776677163144,43.28,75103.58,0.0,-0.73322,0.00011,22.15403]
[1776677163200,43.28,75103.58,0.0,-0.73322,0.00011,22.15403]
[1776677163250,43.28,75103.58,0.0,-0.73322,0.00011,22.15403]
[1776677165149,43.28,75103.29,0.0,-0.73326,0.00011,22.15225]
[1776677165195,43.28,75103.29,0.0,-0.73326,0.00011,22.15225]
[1776677165202,43.28,75103.29,0.0,-0.73326,0.00011,22.15225]
[1776677165987,43.28,75103.29,0.0,-0.73326,0.00011,22.15225]
[1776677166038,43.28,75103.29,0.0,-0.73326,0.00011,22.15225]
[1776677166051,43.28,75103.29,0.0,-0.73326,0.00011,22.15225]
[1776677165928,43.28,75103.2,0.0,-0.73327,0.00011,22.15163]
[1776677166193,43.28,75103.2,0.0,-0.73327,0.00011,22.15163]
[1776677166088,43.28,75103.2,0.0,-0.73327,0.00011,22.15163]
[1776677171970,43.27,75102.95,0.0,-0.73332,0.00011,22.1494]
[1776677172977,43.27,75098.38,0.0,-0.73384,0.00011,22.12625]
[1776677174263,43.27,75096.57,0.0,-0.73405,0.00011,22.117]
[1776677174278,43.27,75096.57,0.0,-0.73405,0.00011,22.117]
[1776677174328,43.27,75096.57,0.0,-0.73405,0.00011,22.117]
[1776677174445,43.27,75096.57,0.0,-0.73405,0.00011,22.117]
[1776677176296,43.27,75094.84,0.0,-0.73425,0.00011,22.10804]
[1776677176343,43.27,75094.84,0.0,-0.73425,0.00011,22.10804]
[1776677176347,43.27,75094.84,0.0,-0.73425,0.00011,22.10804]
[1776677176436,43.27,75094.84,0.0,-0.73425,0.00011,22.10804]
[1776677177005,43.27,75096.3,0.0,-0.73409,0.00011,22.11527]
[1776677184064,43.26,75096.05,0.0,-0.73414,0.00011,22.11312]
[1776677185069,43.26,75091.35,0.0,-0.73467,0.00011,22.08931]
[1776677186933,43.26,75091.74,0.0,-0.73463,0.00011,22.09117]
[1776677186982,43.26,75091.74,0.0,-0.73463,0.00011,22.09117]
[1776677186984,43.26,75091.74,0.0,-0.73463,0.00011,22.09117]
[1776677187208,43.26,75091.74,0.0,-0.73463,0.00011,22.09107]
[1776677188675,43.26,75091.81,0.0,-0.73462,0.00011,22.09143]
[1776677188693,43.26,75091.81,0.0,-0.73462,0.00011,22.09143]
[1776677188724,43.26,75091.81,0.0,-0.73462,0.00011,22.09143]
[1776677188726,43.26,75091.81,0.0,-0.73462,0.00011,22.09143]
[1776677188774,43.26,75091.22,0.0,-0.73469,0.00011,22.08825]
[1776677191015,43.26,75090.45,0.0,-0.73478,0.00011,22.08436]
[1776677191069,43.26,75090.45,0.0,-0.73478,0.00011,22.08436]
[1776677191081,43.26,75090.49,0.0,-0.73481,0.00011,22.08067]
[1776677191213,43.26,75090.49,0.0,-0.73481,0.00011,22.08067]
[1776677192158,43.26,75088.89,0.0,-0.73499,0.00011,22.0726]
[1776677193682,43.26,75085.02,0.0,-0.73542,0.00011,22.05296]
[1776677193691,43.26,75085.02,0.0,-0.73542,0.00011,22.05296]
[1776677193948,43.26,75085.02,0.0,-0.73542,0.00011,22.05296]
[1776677197165,43.26,75086.76,0.0,-0.73523,0.00011,22.06146]
[1776677197197,43.26,75086.76,0.0,-0.73523,0.00011,22.06146]
[1776677197217,43.26,75086.76,0.0,-0.73523,0.00011,22.06146]
[1776677197266,43.26,75086.62,0.0,-0.73525,0.00011,22.06068]
[1776677199564,43.26,75085.43,0.0,-0.73539,0.00011,22.05459]
[1776677199690,43.26,75085.43,0.0,-0.73539,0.00011,22.05459]
[1776677199791,43.26,75083.11,0.0,-0.73565,0.00011,22.04272]
[1776677201925,43.26,75079.29,0.0,-0.73608,0.00011,22.02338]
[1776677201946,43.26,75079.29,0.0,-0.73608,0.00011,22.02338]
[1776677202349,43.26,75078.25,0.0,-0.7362,0.00011,22.01802]
[1776677204106,43.26,75077.62,0.0,-0.73627,0.00011,22.0148]
[1776677204109,43.26,75077.62,0.0,-0.73627,0.00011,22.0148]
[1776677204191,43.26,75077.62,0.0,-0.73627,0.00011,22.0148]
[1776677204207,43.26,75077.72,0.0,-0.73626,0.00011,22.01527]
[1776677208235,43.26,75083.05,0.0,-0.73566,0.00011,22.04212]
[1776677209242,43.26,75094.75,0.0,-0.73435,0.00011,22.10117]
[1776677210295,43.26,75094.75,0.0,-0.73435,0.00011,22.10117]
[1776677210344,43.26,75094.75,0.0,-0.73435,0.00011,22.10117]
[1776677210441,43.26,75094.75,0.0,-0.73435,0.00011,22.10117]
[1776677210536,43.25,75094.52,0.0,-0.73438,0.00011,22.09983]
[1776677212732,43.25,75094.28,0.0,-0.73441,0.00011,22.09862]
[1776677212784,43.25,75094.28,0.0,-0.73441,0.00011,22.09862]
[1776677212938,43.25,75094.28,0.0,-0.73441,0.00011,22.09862]
[1776677213038,43.25,75094.99,0.0,-0.73433,0.00011,22.10197]
[1776677216561,43.25,75095.53,0.0,-0.73428,0.00011,22.10445]
[1776677217434,43.25,75099.69,0.0,-0.73381,0.00011,22.12517]
[1776677217570,43.25,75099.69,0.0,-0.73381,0.00011,22.12517]
[1776677217591,43.25,75099.69,0.0,-0.73381,0.00011,22.12517]
[1776677217690,43.25,75099.69,0.0,-0.73381,0.00011,22.12517]
[1776677219706,43.25,75100.15,0.0,-0.73377,0.00011,22.12734]
[1776677219757,43.25,75100.15,0.0,-0.73377,0.00011,22.12734]
[1776677219759,43.25,75100.15,0.0,-0.73377,0.00011,22.12734]
[1776677219940,43.25,75100.15,0.0,-0.73377,0.00011,22.12734]
[1776677220040,43.25,75099.76,0.0,-0.73382,0.00011,22.12509]
[1776677226032,43.25,75099.47,0.0,-0.73386,0.00011,22.12306]
[1776677226080,43.25,75099.47,0.0,-0.73386,0.00011,22.12306]
[1776677226083,43.25,75099.47,0.0,-0.73386,0.00011,22.12306]
[1776677226192,43.25,75099.29,0.0,-0.73389,0.00011,22.12188]
[1776677226933,43.25,75099.29,0.0,-0.73389,0.00011,22.12188]
[1776677226975,43.25,75099.29,0.0,-0.73389,0.00011,22.12188]
[1776677227090,43.25,75099.29,0.0,-0.73389,0.00011,22.12188]
[1776677227034,43.24,75099.22,0.0,-0.7339,0.00011,22.12139]
[1776677227190,43.24,75099.22,0.0,-0.7339,0.00011,22.12139]
[1776677228225,43.24,75099.18,0.0,-0.73391,0.00011,22.12105]
[1776677228278,43.24,75099.18,0.0,-0.73391,0.00011,22.12105]
[1776677228441,43.24,75099.18,0.0,-0.73391,0.00011,22.12105]
[1776677228522,43.24,75099.29,0.0,-0.7339,0.00011,22.12147]
[1776677232776,43.24,75099.33,0.0,-0.73391,0.00011,22.12126]
[1776677232829,43.24,75099.33,0.0,-0.73391,0.00011,22.12126]
[1776677232944,43.24,75099.33,0.0,-0.73391,0.00011,22.12126]
[1776677234266,43.24,75097.91,0.0,-0.73407,0.00011,22.11383]
[1776677234353,43.24,75097.91,0.0,-0.73407,0.00011,22.11383]
[1776677234363,43.24,75097.91,0.0,-0.73407,0.00011,22.11383]
[1776677234447,43.24,75097.91,0.0,-0.73407,0.00011,22.11383]
[1776677234535,43.24,75097.65,0.0,-0.7341,0.00011,22.11239]
[1776677236583,43.24,75093.71,0.0,-0.73455,0.00011,22.09253]
[1776677236632,43.24,75093.71,0.0,-0.73455,0.00011,22.09253]
[1776677236636,43.24,75093.71,0.0,-0.73455,0.00011,22.09253]
[1776677236692,43.24,75093.71,0.0,-0.73455,0.00011,22.09253]
[1776677236733,43.24,75087.08,0.0,-0.7353,0.00011,22.05882]
[1776677238199,43.24,75086.47,0.0,-0.73537,0.00011,22.05566]
[1776677238222,43.24,75086.47,0.0,-0.73537,0.00011,22.05566]
[1776677238261,43.24,75086.47,0.0,-0.73537,0.00011,22.05566]
[1776677238447,43.24,75086.47,0.0,-0.73537,0.00011,22.05566]
[1776677238542,43.24,75086.23,0.0,-0.7354,0.00011,22.05438]
[1776677240461,43.24,75079.11,0.0,-0.7362,0.00011,22.01822]
[1776677241540,43.24,75079.11,0.0,-0.7362,0.00011,22.01822]
[1776677241592,43.24,75079.11,0.0,-0.7362,0.00011,22.01822]
[1776677241594,43.24,75079.11,0.0,-0.7362,0.00011,22.01822]
[1776677241697,43.24,75079.11,0.0,-0.7362,0.00011,22.01822]
[1776677243311,43.24,75075.9,0.0,-0.73656,0.00011,22.00189]
[1776677243349,43.24,75075.9,0.0,-0.73656,0.00011,22.00189]
[1776677243440,43.24,75075.9,0.0,-0.73656,0.00011,22.00189]
[1776677243448,43.24,75075.9,0.0,-0.73656,0.00011,22.00189]
[1776677243482,43.24,75076.24,0.0,-0.73652,0.00011,22.00361]
[1776677247965,43.24,75076.06,0.0,-0.73654,0.00011,22.00267]
[1776677248016,43.24,75076.06,0.0,-0.73654,0.00011,22.00267]
[1776677248018,43.24,75076.06,0.0,-0.73654,0.00011,22.00267]
[1776677248203,43.24,75076.06,0.0,-0.73654,0.00011,22.00264]
[1776677251521,43.24,75074.54,0.0,-0.73671,0.00011,21.99489]
[1776677251565,43.24,75074.54,0.0,-0.73671,0.00011,21.99489]
[1776677251619,43.24,75074.54,0.0,-0.73671,0.00011,21.99489]
[1776677251700,43.24,75074.54,0.0,-0.73671,0.00011,21.99489]
[1776677251741,43.24,75074.54,0.0,-0.73674,0.00011,21.99118]
[1776677255301,43.24,75074.48,0.0,-0.73675,0.00011,21.99087]
[1776677257477,43.24,75074.05,0.0,-0.7368,0.00011,21.98867]
[1776677257529,43.24,75074.05,0.0,-0.7368,0.00011,21.98867]
[1776677257695,43.24,75074.05,0.0,-0.7368,0.00011,21.98867]
[1776677262145,43.24,75072.82,0.0,-0.73693,0.00011,21.98242]
[1776677262191,43.24,75072.61,0.0,-0.73696,0.00011,21.98136]
[1776677262440,43.24,75072.61,0.0,-0.73696,0.00011,21.98136]
[1776677262616,43.24,75068.22,0.0,-0.73745,0.00011,21.95906]
[1776677263461,43.24,75068.22,0.0,-0.73745,0.00011,21.95906]
[1776677263501,43.24,75068.22,0.0,-0.73745,0.00011,21.95906]
[1776677263696,43.24,75068.22,0.0,-0.73745,0.00011,21.95906]
[1776677263791,43.24,75067.4,0.0,-0.73754,0.00011,21.95491]
[1776677269666,43.24,75070.24,0.0,-0.73722,0.00011,21.96959]
[1776677270903,43.24,75065.94,0.0,-0.7377,0.00011,21.94775]
[1776677271345,43.24,75065.94,0.0,-0.7377,0.00011,21.94775]
[1776677271352,43.24,75065.94,0.0,-0.7377,0.00011,21.94775]
[1776677271442,43.24,75065.94,0.0,-0.7377,0.00011,21.94775]
[1776677271679,43.24,75065.69,0.0,-0.73772,0.00011,21.94652]
[1776677276713,43.24,75065.29,0.0,-0.73776,0.00011,21.94474]
[1776677281749,43.24,75060.52,0.0,-0.73829,0.00011,21.92076]
[1776677282465,43.24,75060.52,0.0,-0.73829,0.00011,21.92076]
[1776677282526,43.24,75060.52,0.0,-0.73829,0.00011,21.92076]
[1776677282694,43.24,75060.52,0.0,-0.73829,0.00011,21.92076]
[1776677282735,43.24,75060.52,0.0,-0.73829,0.00011,21.92084]
[1776677287791,43.24,75058.88,0.0,-0.73846,0.00011,21.91291]
[1776677290812,43.24,75054.26,0.0,-0.73897,0.00011,21.88962]
[1776677292736,43.24,75053.27,0.0,-0.73908,0.00011,21.88468]
[1776677292782,43.24,75053.27,0.0,-0.73908,0.00011,21.88468]
[1776677292941,43.24,75053.27,0.0,-0.73908,0.00011,21.88468]
[1776677293027,43.24,75050.25,0.0,-0.73942,0.00011,21.86914]
[1776677298873,43.24,75047.8,0.0,-0.7397,0.00011,21.85612]
[1776677298942,43.24,75047.8,0.0,-0.7397,0.00011,21.85612]
[1776677299041,43.24,75048.04,0.0,-0.73968,0.00011,21.85726]
[1776677304911,43.24,75046.62,0.0,-0.73983,0.00011,21.85026]
[1776677307677,43.24,75043.33,0.0,-0.74019,0.00011,21.83378]
[1776677307698,43.24,75043.33,0.0,-0.74019,0.00011,21.83378]
[1776677307728,43.24,75043.33,0.0,-0.74019,0.00011,21.83378]
[1776677307932,43.25,75038.45,0.0,-0.74073,0.00011,21.80898]
[1776677312733,43.25,75038.88,0.0,-0.74069,0.00011,21.80835]
[1776677312940,43.25,75038.88,0.0,-0.74069,0.00011,21.80835]
[1776677312967,43.25,75038.76,0.0,-0.74069,0.00011,21.80795]
[1776677318002,43.26,75038.83,0.0,-0.74066,0.00011,21.80937]
[1776677319041,43.26,75038.83,0.0,-0.74066,0.00011,21.80937]
[1776677319088,43.26,75038.83,0.0,-0.74066,0.00011,21.80937]
[1776677319194,43.26,75038.83,0.0,-0.74066,0.00011,21.80937]
[1776677319186,43.26,75038.18,0.0,-0.74073,0.00011,21.80626]
[1776677319289,43.26,75038.18,0.0,-0.74073,0.00011,21.80626]
[1776677324045,43.26,75032.97,0.0,-0.74128,0.00011,21.78063]
[1776677329080,43.27,75032.7,0.0,-0.74129,0.00011,21.78044]
[1776677335122,43.27,75033.91,0.0,-0.74113,0.00011,21.78755]
[1776677337231,43.27,75033.91,0.0,-0.74113,0.00011,21.78755]
[1776677337276,43.27,75033.77,0.0,-0.74115,0.00011,21.78682]
[1776677337442,43.27,75033.77,0.0,-0.74115,0.00011,21.78682]
[1776677337535,43.27,75033.77,0.0,-0.74115,0.00011,21.78681]
[1776677343178,43.27,75033.7,0.0,-0.74116,0.00011,21.7864]
[1776677344922,43.27,75033.81,0.0,-0.74114,0.00011,21.78695]
[1776677344938,43.27,75033.81,0.0,-0.74114,0.00011,21.78695]
[1776677345127,43.27,75033.81,0.0,-0.74114,0.00011,21.78694]
[1776677346199,43.27,75026.69,0.0,-0.74193,0.00011,21.75038]
[1776677346773,43.27,75026.69,0.0,-0.74193,0.00011,21.75038]
[1776677347945,43.27,75027.08,0.0,-0.74189,0.00011,21.7524]
[1776677348212,43.27,75026.75,0.0,-0.74193,0.00011,21.75073]
[1776677351366,43.27,75029.99,0.0,-0.74157,0.00011,21.76745]
[1776677351418,43.27,75029.99,0.0,-0.74157,0.00011,21.76745]
[1776677351439,43.27,75029.99,0.0,-0.74157,0.00011,21.76745]
[1776677352241,43.27,75030.83,0.0,-0.74147,0.00011,21.77177]
[1776677357276,43.27,75029.06,0.0,-0.74167,0.00011,21.76267]
[1776677360664,43.27,75029.21,0.0,-0.74165,0.00011,21.76345]
[1776677360714,43.27,75029.21,0.0,-0.74165,0.00011,21.76345]
[1776677360941,43.27,75029.21,0.0,-0.74165,0.00011,21.76345]
[1776677360986,43.27,75028.4,0.0,-0.74174,0.00011,21.75932]
[1776677369360,43.27,75029.16,0.0,-0.74166,0.00011,21.76328]
[1776677375402,43.27,75030.33,0.0,-0.74155,0.00011,21.76556]
[1776677380437,43.27,75031.4,0.0,-0.74143,0.00011,21.77101]
[1776677385472,43.27,75031.73,0.0,-0.7414,0.00011,21.77263]
[1776677390506,43.27,75031.5,0.0,-0.74143,0.00011,21.77138]
[1776677393528,43.27,75037.8,0.0,-0.74073,0.00011,21.80364]
[1776677398158,43.27,75046.68,0.0,-0.73972,0.00011,21.84998]
[1776677398563,43.27,75055.75,0.0,-0.7387,0.00011,21.89639]
[1776677403598,43.28,75054.15,0.0,-0.73887,0.00011,21.88866]
[1776677406619,43.28,75046.52,0.0,-0.73972,0.00011,21.84998]
[1776677409640,43.28,75041.36,0.0,-0.74028,0.00011,21.82399]
[1776677413669,43.28,75037.18,0.0,-0.74074,0.00011,21.803]
[1776677418706,43.28,75033.96,0.0,-0.74109,0.00011,21.78655]
[1776677423740,43.28,75033.34,0.0,-0.74115,0.00011,21.78391]
[1776677429783,43.29,75033.06,0.0,-0.74115,0.00011,21.78366]
[1776677434818,43.29,75031.56,0.0,-0.74132,0.00011,21.77327]
[1776677438846,43.29,75026.89,0.0,-0.74186,0.00011,21.74863]
[1776677443881,43.29,75026.34,0.0,-0.74194,0.00011,21.74508]
[1776677448917,43.28,75024.24,0.0,-0.74218,0.00011,21.73359]
[1776677449924,43.28,75018.9,0.0,-0.74278,0.00011,21.70599]
[1776677454958,43.28,75017.62,0.0,-0.74293,0.00011,21.69892]
[1776677457983,43.28,75026.77,0.0,-0.74192,0.00011,21.74569]
[1776677459997,43.28,75038.8,0.0,-0.74059,0.00011,21.8071]
[1776677461004,43.28,75043.72,0.0,-0.74005,0.00011,21.83207]
[1776677466039,43.27,75043.95,0.0,-0.74005,0.00011,21.83207]
[1776677471074,43.27,75044.58,0.0,-0.74001,0.00011,21.83414]
[1776677476109,43.26,75044.96,0.0,-0.73999,0.00011,21.83493]
[1776677479133,43.26,75052.27,0.0,-0.7392,0.00011,21.8716]
[1776677481148,43.26,75053.21,0.0,-0.7391,0.00011,21.87585]
[1776677486183,43.25,75050.42,0.0,-0.73944,0.00011,21.86029]
[1776677488197,43.25,75043.47,0.0,-0.74023,0.00011,21.82425]
[1776677489204,43.25,75039.33,0.0,-0.7407,0.00011,21.80282]
[1776677494238,43.25,75035.4,0.0,-0.74117,0.00011,21.77872]
[1776677499274,43.25,75031.39,0.0,-0.74162,0.00011,21.75795]
[1776677504309,43.25,75030.73,0.0,-0.74169,0.00011,21.75446]
[1776677509344,43.24,75028.59,0.0,-0.74193,0.00011,21.74339]
[1776677515386,43.25,75026.57,0.0,-0.74215,0.00011,21.73305]
[1776677520421,43.25,75026.53,0.0,-0.74216,0.00011,21.7329]
[1776677524453,43.24,75033.9,0.0,-0.74134,0.00011,21.77059]
[1776677525459,43.25,75038.59,0.0,-0.74082,0.00011,21.79487]
[1776677531501,43.25,75037.96,0.0,-0.74086,0.00011,21.79284]
[1776677536535,43.26,75036.74,0.0,-0.74097,0.00011,21.78763]
[1776677541571,43.26,75031.12,0.0,-0.74157,0.00011,21.75986]
[1776677546606,43.27,75029.82,0.0,-0.74169,0.00011,21.75441]
[1776677547613,43.27,75037.33,0.0,-0.74085,0.00011,21.79319]
[1776677552648,43.27,75039.96,0.0,-0.74056,0.00011,21.80401]
[1776677557683,43.28,75036.53,0.0,-0.74091,0.00011,21.78744]
[1776677562718,43.28,75034.62,0.0,-0.7411,0.00011,21.77877]
[1776677567753,43.29,75037.16,0.0,-0.74079,0.00011,21.79319]
[1776677571781,43.29,75042.12,0.0,-0.74021,0.00011,21.81944]
[1776677576815,43.3,75041.53,0.0,-0.74026,0.00011,21.81738]
[1776677581854,43.3,75041.79,0.0,-0.74021,0.00011,21.81965]
[1776677583873,43.3,75046.11,0.0,-0.73972,0.00011,21.84208]
[1776677584882,43.3,75052.69,0.0,-0.73898,0.00011,21.87581]
[1776677586896,43.3,75055.09,0.0,-0.73871,0.00011,21.88826]
[1776677592106,43.31,75052.47,0.0,-0.73899,0.00011,21.8753]
[1776677594952,43.31,75048.09,0.0,-0.73947,0.00011,21.85339]
[1776677599988,43.31,75047.69,0.0,-0.7395,0.00011,21.85195]
[1776677605027,43.31,75045.75,0.0,-0.7397,0.00011,21.84267]
[1776677608048,43.31,75038.46,0.0,-0.7405,0.00011,21.80585]
[1776677615097,43.32,75038.22,0.0,-0.74053,0.00011,21.80215]
[1776677620132,43.32,75038.0,0.0,-0.74053,0.00011,21.80194]
[1776677627180,43.33,75048.41,0.0,-0.73934,0.00011,21.85638]
[1776677628194,43.33,75049.98,0.0,-0.73916,0.00011,21.86451]
[1776677633229,43.33,75046.7,0.0,-0.73952,0.00011,21.84837]
[1776677635243,43.33,75041.17,0.0,-0.74012,0.00011,21.82044]
[1776677640278,43.34,75040.75,0.0,-0.74015,0.00011,21.81915]
[1776677642292,43.34,75036.6,0.0,-0.7406,0.00011,21.79829]
[1776677643299,43.34,75029.41,0.0,-0.7414,0.00011,21.76169]
[1776677646320,43.34,75022.06,0.0,-0.74222,0.00011,21.72357]
[1776677647327,43.34,75016.76,0.0,-0.74281,0.00011,21.69623]
[1776677652361,43.34,75019.49,0.0,-0.74252,0.00011,21.70981]
[1776677654375,43.34,75015.76,0.0,-0.74294,0.00011,21.69043]
[1776677657396,43.33,75008.77,0.0,-0.74372,0.00011,21.65418]
[1776677662432,43.33,75009.81,0.0,-0.74361,0.00011,21.65927]
[1776677664446,43.33,75014.63,0.0,-0.74308,0.00011,21.68396]
[1776677669481,43.33,75012.87,0.0,-0.74328,0.00011,21.67446]
[1776677674516,43.33,75011.15,0.0,-0.74351,0.00011,21.66146]
[1776677679551,43.33,75012.22,0.0,-0.7434,0.00011,21.66657]
[1776677684587,43.33,75009.99,0.0,-0.74366,0.00011,21.65462]
[1776677686601,43.32,75006.13,0.0,-0.74409,0.00011,21.63457]
[1776677691636,43.32,75012.01,0.0,-0.74344,0.00011,21.66454]
[1776677693650,43.32,75018.12,0.0,-0.74277,0.00011,21.6958]
[1776677698685,43.32,75017.94,0.0,-0.74281,0.00011,21.69424]
[1776677703720,43.32,75019.66,0.0,-0.74263,0.00011,21.70244]
[1776677705735,43.32,75030.04,0.0,-0.74149,0.00011,21.75548]
[1776677706742,43.31,75034.61,0.0,-0.74098,0.00011,21.77875]
[1776677708756,43.31,75034.57,0.0,-0.741,0.00011,21.77815]
[1776677711780,43.31,75030.86,0.0,-0.74142,0.00011,21.75851]
[1776677717822,43.3,75032.95,0.0,-0.74122,0.00011,21.76804]
[1776677722857,43.3,75033.97,0.0,-0.74113,0.00011,21.77228]
[1776677727892,43.3,75035.22,0.0,-0.74101,0.00011,21.77768]
[1776677732928,43.29,75035.76,0.0,-0.74101,0.00011,21.77548]
[1776677737963,43.29,75036.79,0.0,-0.74091,0.00011,21.77976]
[1776677738970,43.28,75042.2,0.0,-0.74032,0.00011,21.80725]
[1776677741991,43.28,75046.86,0.0,-0.73981,0.00011,21.83037]
[1776677747026,43.28,75047.17,0.0,-0.73981,0.00011,21.83068]
[1776677749041,43.28,75034.69,0.0,-0.7412,0.00011,21.76666]
[1776677750048,43.28,75034.62,0.0,-0.7412,0.00011,21.7665]
[1776677755082,43.28,75034.37,0.0,-0.74121,0.00011,21.76618]
[1776677760118,43.29,75033.93,0.0,-0.74124,0.00011,21.76493]
[1776677765153,43.29,75033.38,0.0,-0.74127,0.00011,21.76313]
[1776677770188,43.29,75029.27,0.0,-0.74171,0.00011,21.74313]
[1776677774215,43.3,75033.37,0.0,-0.74123,0.00011,21.76507]
[1776677782272,43.31,75030.9,0.0,-0.74146,0.00011,21.75414]
[1776677787307,43.31,75032.38,0.0,-0.74127,0.00011,21.76282]
[1776677792342,43.32,75031.74,0.0,-0.74135,0.00011,21.7569]
[1776677798384,43.32,75030.99,0.0,-0.7414,0.00011,21.75439]
[1776677803419,43.33,75030.5,0.0,-0.74143,0.00011,21.75302]
[1776677809461,43.33,75027.53,0.0,-0.74172,0.00011,21.73923]
[1776677810470,43.33,75031.29,0.0,-0.7413,0.00011,21.75874]
[1776677811477,43.34,75054.53,0.0,-0.73871,0.00011,21.87762]
[1776677812484,43.34,75066.61,0.0,-0.73736,0.00011,21.93908]
[1776677813490,43.34,75066.87,0.0,-0.73733,0.00011,21.94043]
[1776677818525,43.34,75069.51,0.0,-0.73703,0.00011,21.95389]
[1776677820540,43.34,75082.93,0.0,-0.73553,0.00011,22.02176]
[1776677821442,43.34,75082.93,0.0,-0.73553,0.00011,22.02176]
[1776677821495,43.34,75082.93,0.0,-0.73553,0.00011,22.02176]
[1776677821577,43.34,75082.93,0.0,-0.73553,0.00011,22.02176]
[1776677821689,43.34,75082.93,0.0,-0.73553,0.00011,22.02176]
[1776677821678,43.34,75085.94,0.0,-0.73519,0.00011,22.03688]
[1776677827691,43.33,75086.84,0.0,-0.7351,0.00011,22.04094]
[1776677827744,43.33,75086.84,0.0,-0.7351,0.00011,22.04094]
[1776677827946,43.33,75086.84,0.0,-0.7351,0.00011,22.04094]
[1776677828016,43.33,75086.84,0.0,-0.73511,0.00011,22.04074]
[1776677833630,43.33,75087.08,0.0,-0.73509,0.00011,22.04143]
[1776677835645,43.33,75080.98,0.0,-0.73578,0.00011,22.01043]
[1776677840681,43.33,75077.34,0.0,-0.7362,0.00011,21.99166]
[1776677843702,43.33,75081.86,0.0,-0.7357,0.00011,22.01432]
[1776677844434,43.33,75081.86,0.0,-0.7357,0.00011,22.01432]
[1776677844517,43.33,75081.86,0.0,-0.7357,0.00011,22.01432]
[1776677844569,43.33,75081.86,0.0,-0.7357,0.00011,22.01432]
[1776677844685,43.33,75081.86,0.0,-0.7357,0.00011,22.01432]
[1776677844708,43.33,75082.02,0.0,-0.73568,0.00011,22.01504]
[1776677847730,43.33,75087.11,0.0,-0.73512,0.00011,22.04043]
[1776677848737,43.32,75086.95,0.0,-0.73514,0.00011,22.03951]
[1776677849744,43.32,75088.49,0.0,-0.73497,0.00011,22.04715]
[1776677850751,43.32,75088.95,0.0,-0.73492,0.00011,22.04935]
[1776677852772,43.32,75091.06,0.0,-0.73471,0.00011,22.05603]
[1776677853226,43.32,75091.06,0.0,-0.73471,0.00011,22.05603]
[1776677853775,43.32,75122.86,0.0,-0.73113,0.00011,22.21533]
[1776677854416,43.32,75122.86,0.0,-0.73113,0.00011,22.21533]
[1776677854449,43.32,75122.86,0.0,-0.73113,0.00011,22.21533]
[1776677854780,43.31,75122.32,0.0,-0.73124,0.00011,22.2105]
[1776677854826,43.31,75122.32,0.0,-0.73124,0.00011,22.2105]
[1776677855789,43.31,75120.51,0.0,-0.73145,0.00011,22.20125]
[1776677856960,43.31,75120.51,0.0,-0.73145,0.00011,22.20125]
[1776677857057,43.31,75115.17,0.0,-0.73207,0.00011,22.17405]
[1776677857807,43.31,75118.53,0.0,-0.73169,0.00011,22.19085]
[1776677863546,43.31,75119.18,0.0,-0.73162,0.00011,22.19403]
[1776677863849,43.31,75120.94,0.0,-0.73142,0.00011,22.20276]
[1776677865863,43.31,75130.03,0.0,-0.73039,0.00011,22.24804]
[1776677866870,43.31,75131.47,0.0,-0.73023,0.00011,22.25514]
[1776677868884,43.31,75132.94,0.0,-0.73006,0.00011,22.26254]
[1776677873919,43.31,75132.75,0.0,-0.73008,0.00011,22.26177]
[1776677875934,43.31,75141.03,0.0,-0.72914,0.00011,22.30297]
[1776677877946,43.31,75139.26,0.0,-0.72934,0.00011,22.2942]
[1776677879961,43.31,75141.72,0.0,-0.72906,0.00011,22.30639]
[1776677884996,43.31,75139.17,0.0,-0.72935,0.00011,22.29366]
[1776677887011,43.31,75134.31,0.0,-0.7299,0.00011,22.26949]
[1776677891040,43.31,75136.09,0.0,-0.7297,0.00011,22.27843]
[1776677894061,43.31,75134.77,0.0,-0.72985,0.00011,22.27189]
[1776677895076,43.31,75124.07,0.0,-0.73106,0.00011,22.2186]
[1776677896078,43.31,75121.65,0.0,-0.73133,0.00011,22.20662]
[1776677899101,43.31,75124.15,0.0,-0.73106,0.00011,22.21867]
[1776677900109,43.31,75131.53,0.0,-0.73022,0.00011,22.25545]
[1776677901117,43.31,75134.63,0.0,-0.72987,0.00011,22.27078]
[1776677902124,43.31,75138.0,0.0,-0.72949,0.00011,22.28744]
[1776677906152,43.31,75140.57,0.0,-0.7292,0.00011,22.30027]
[1776677909173,43.31,75141.78,0.0,-0.72906,0.00011,22.30627]
[1776677911186,43.31,75143.84,0.0,-0.72886,0.00011,22.31278]
[1776677915215,43.31,75151.35,0.0,-0.728,0.00011,22.34991]
[1776677920251,43.3,75149.83,0.0,-0.72818,0.00011,22.34216]
[1776677923274,43.3,75151.77,0.0,-0.72796,0.00011,22.35166]
[1776677927311,43.3,75154.22,0.0,-0.72769,0.00011,22.36361]
[1776677928070,43.3,75154.22,0.0,-0.72769,0.00011,22.36361]
[1776677928310,43.3,75179.22,0.0,-0.72484,0.00011,22.48663]
[1776677929317,43.3,75177.76,0.0,-0.72501,0.00011,22.4793]
[1776677931365,43.3,75177.05,0.0,-0.72509,0.00011,22.47566]
[1776677931460,43.3,75176.91,0.0,-0.72511,0.00011,22.47481]
[1776677934357,43.3,75183.38,0.0,-0.72438,0.00011,22.50606]
[1776677935363,43.3,75185.04,0.0,-0.7242,0.00011,22.51401]
[1776677936369,43.3,75180.56,0.0,-0.72472,0.00011,22.49187]
[1776677939391,43.29,75175.39,0.0,-0.72532,0.00011,22.46601]
[1776677941406,43.29,75171.87,0.0,-0.72573,0.00011,22.44844]
[1776677946442,43.29,75174.53,0.0,-0.72544,0.00011,22.46092]
[1776677947449,43.29,75176.99,0.0,-0.72516,0.00011,22.47286]
[1776677948456,43.29,75178.93,0.0,-0.72494,0.00011,22.48224]
[1776677949463,43.29,75186.34,0.0,-0.7241,0.00011,22.51839]
[1776677951477,43.29,75179.96,0.0,-0.72484,0.00011,22.48677]
[1776677952484,43.28,75176.65,0.0,-0.72522,0.00011,22.47037]
[1776677953490,43.28,75174.37,0.0,-0.72549,0.00011,22.45903]
[1776677956513,43.28,75171.28,0.0,-0.72585,0.00011,22.44348]
[1776677957520,43.28,75168.36,0.0,-0.72618,0.00011,22.429]
[1776677958527,43.28,75166.7,0.0,-0.72638,0.00011,22.42073]
[1776677963562,43.28,75162.07,0.0,-0.72691,0.00011,22.39748]
[1776677966583,43.28,75160.62,0.0,-0.72708,0.00011,22.39014]
[1776677967590,43.28,75151.45,0.0,-0.72813,0.00011,22.34474]
[1776677968597,43.28,75147.8,0.0,-0.72855,0.00011,22.32664]
[1776677969603,43.28,75144.47,0.0,-0.72892,0.00011,22.31013]
[1776677970611,43.28,75142.69,0.0,-0.72913,0.00011,22.30132]
[1776677971618,43.28,75153.2,0.0,-0.72796,0.00011,22.34977]
[1776677972625,43.28,75153.41,0.0,-0.72793,0.00011,22.35079]
[1776677977660,43.28,75152.61,0.0,-0.72802,0.00011,22.34675]
[1776677981688,43.28,75147.86,0.0,-0.72857,0.00011,22.32319]
[1776677986723,43.28,75144.9,0.0,-0.7289,0.00011,22.30861]
[1776677988737,43.28,75140.64,0.0,-0.72938,0.00011,22.28753]
[1776677989744,43.28,75138.2,0.0,-0.72966,0.00011,22.27545]
[1776677993772,43.28,75144.32,0.0,-0.72896,0.00011,22.30612]
[1776677994779,43.28,75147.87,0.0,-0.72855,0.00011,22.32375]
[1776677995786,43.28,75149.91,0.0,-0.72832,0.00011,22.33388]
[1776677998807,43.28,75153.11,0.0,-0.72796,0.00011,22.34973]
[1776677999813,43.28,75158.56,0.0,-0.72733,0.00011,22.37667]
[1776678004849,43.28,75159.76,0.0,-0.7272,0.00011,22.3824]
[1776678007870,43.28,75162.25,0.0,-0.72692,0.00011,22.39455]
[1776678008877,43.28,75164.55,0.0,-0.72666,0.00011,22.40584]
[1776678011897,43.28,75169.16,0.0,-0.72614,0.00011,22.42835]
[1776678012905,43.28,75167.14,0.0,-0.72637,0.00011,22.41832]
[1776678014923,43.28,75147.77,0.0,-0.72858,0.00011,22.32241]
[1776678015930,43.28,75145.2,0.0,-0.72888,0.00011,22.30968]
[1776678018436,43.28,75144.37,0.0,-0.72897,0.00011,22.30561]
[1776678018951,43.28,75149.71,0.0,-0.72836,0.00011,22.33212]
[1776678019960,43.28,75152.18,0.0,-0.72808,0.00011,22.34436]
[1776678020965,43.28,75145.87,0.0,-0.7288,0.00011,22.31307]
[1776678022215,43.28,75145.87,0.0,-0.7288,0.00011,22.31307]
[1776678022288,43.28,75142.94,0.0,-0.72913,0.00011,22.29858]
[1776678023989,43.28,75145.52,0.0,-0.72884,0.00011,22.31142]
[1776678024996,43.28,75144.28,0.0,-0.72898,0.00011,22.30529]
[1776678029024,43.28,75146.18,0.0,-0.72876,0.00011,22.31481]
[1776678034058,43.28,75146.23,0.0,-0.72878,0.00011,22.31142]
[1776678035066,43.28,75151.31,0.0,-0.7282,0.00011,22.33661]
[1776678040101,43.28,75152.51,0.0,-0.72806,0.00011,22.34252]
[1776678045136,43.28,75153.49,0.0,-0.72795,0.00011,22.34732]
[1776678048157,43.28,75151.99,0.0,-0.72812,0.00011,22.33986]
[1776678052186,43.28,75154.18,0.0,-0.72788,0.00011,22.35069]
[1776678053193,43.28,75164.54,0.0,-0.72669,0.00011,22.40186]
[1776678054200,43.28,75167.21,0.0,-0.72639,0.00011,22.41502]
[1776678055207,43.28,75171.22,0.0,-0.72593,0.00011,22.4347]
[1776678061249,43.27,75171.23,0.0,-0.72595,0.00011,22.4342]
[1776678063263,43.27,75174.84,0.0,-0.72553,0.00011,22.45188]
[1776678068298,43.27,75176.23,0.0,-0.72539,0.00011,22.45815]
[1776678073332,43.27,75177.81,0.0,-0.72522,0.00011,22.4654]
[1776678079454,43.27,75176.97,0.0,-0.72533,0.00011,22.46094]
[1776678079513,43.26,75186.52,0.0,-0.72424,0.00011,22.50748]
[1776678080382,43.27,75190.27,0.0,-0.7238,0.00011,22.52601]
[1776678081389,43.27,75196.95,0.0,-0.72303,0.00011,22.55881]
[1776678082901,43.27,75196.95,0.0,-0.72303,0.00011,22.55881]
[1776678082914,43.27,75198.02,0.0,-0.72291,0.00011,22.56417]
[1776678088438,43.27,75196.76,0.0,-0.72306,0.00011,22.55778]
[1776678090452,43.26,75198.65,0.0,-0.72285,0.00011,22.5667]
[1776678095487,43.26,75198.5,0.0,-0.72291,0.00011,22.56156]
[1776678098510,43.26,75201.11,0.0,-0.72261,0.00011,22.5744]
[1776678104552,43.26,75202.92,0.0,-0.72238,0.00012,22.58394]
[1776678108580,43.27,75204.78,0.0,-0.72216,0.00012,22.59344]
[1776678114622,43.27,75204.88,0.0,-0.72213,0.00012,22.59461]
[1776678116636,43.27,75207.4,0.0,-0.72183,0.00012,22.6071]
[1776678121671,43.27,75207.28,0.0,-0.72183,0.00012,22.60705]
[1776678123685,43.28,75212.11,0.0,-0.72127,0.00012,22.63073]
[1776678128720,43.28,75207.22,0.0,-0.72182,0.00012,22.60736]
[1776678130734,43.28,75209.63,0.0,-0.72154,0.00012,22.61925]
[1776678132748,43.28,75204.13,0.0,-0.72217,0.00012,22.59268]
[1776678133755,43.28,75202.36,0.0,-0.72237,0.00011,22.58417]
[1776678136776,43.28,75204.27,0.0,-0.72214,0.00012,22.59382]
[1776678137783,43.28,75209.55,0.0,-0.72153,0.00012,22.61959]
[1776678142818,43.28,75214.09,0.0,-0.721,0.00012,22.64201]
[1776678143825,43.28,75216.66,0.0,-0.7207,0.00012,22.65452]
[1776678145839,43.28,75219.0,0.0,-0.72043,0.00012,22.66594]
[1776678146505,43.28,75219.0,0.0,-0.72043,0.00012,22.66594]
[1776678146534,43.28,75219.0,0.0,-0.72043,0.00012,22.66594]
[1776678146658,43.28,75219.0,0.0,-0.72043,0.00012,22.66594]
[1776678146690,43.28,75219.0,0.0,-0.72043,0.00012,22.66594]
[1776678146845,43.29,75222.21,0.0,-0.72006,0.00012,22.6815]
[1776678149867,43.29,75211.69,0.0,-0.72127,0.00012,22.63059]
[1776678150874,43.29,75213.51,0.0,-0.72106,0.00012,22.63949]
[1776678154902,43.29,75215.98,0.0,-0.72079,0.00012,22.64799]
[1776678161951,43.29,75211.0,0.0,-0.72136,0.00012,22.62409]
[1776678165979,43.29,75212.95,0.0,-0.72113,0.00012,22.63376]
[1776678170009,43.29,75215.03,0.0,-0.72089,0.00012,22.64402]
[1776678175042,43.29,75213.55,0.0,-0.72105,0.00012,22.63703]
[1776678179069,43.29,75211.31,0.0,-0.72131,0.00012,22.62633]
[1776678181084,43.29,75213.82,0.0,-0.72102,0.00012,22.6386]
[1776678182091,43.29,75204.31,0.0,-0.72211,0.00012,22.59245]
[1776678184105,43.29,75210.05,0.0,-0.72145,0.00012,22.6205]
[1776678190150,43.3,75212.08,0.0,-0.7212,0.00012,22.63067]
[1776678196192,43.3,75210.83,0.0,-0.72134,0.00012,22.62485]
[1776678201227,43.3,75210.15,0.0,-0.72141,0.00012,22.62177]
[1776678208276,43.3,75210.25,0.0,-0.72139,0.00012,22.62254]
[1776678214317,43.3,75210.59,0.0,-0.72137,0.00012,22.62076]
[1776678216331,43.3,75215.55,0.0,-0.7208,0.00012,22.64489]
[1776678217339,43.3,75213.7,0.0,-0.72101,0.00012,22.63595]
[1776678223381,43.3,75214.82,0.0,-0.72088,0.00012,22.64148]
[1776678228597,43.3,75214.89,0.0,-0.72087,0.00012,22.64187]
[1776678234459,43.3,75216.83,0.0,-0.72065,0.00012,22.65134]
[1776678235466,43.3,75212.15,0.0,-0.72119,0.00012,22.62866]
[1776678236473,43.3,75206.38,0.0,-0.72185,0.00012,22.60067]
[1776678239494,43.3,75203.96,0.0,-0.72212,0.00011,22.58906]
[1776678241507,43.3,75200.7,0.0,-0.7225,0.00011,22.57333]
[1776678246543,43.31,75200.81,0.0,-0.72247,0.00011,22.57429]
[1776678251578,43.31,75200.78,0.0,-0.72247,0.00011,22.57459]
[1776678256614,43.31,75192.24,0.0,-0.72343,0.00011,22.53343]
[1776678257620,43.31,75188.71,0.0,-0.72384,0.00011,22.51632]
[1776678258627,43.31,75186.26,0.0,-0.72412,0.00011,22.50417]
[1776678260641,43.31,75184.63,0.0,-0.72431,0.00011,22.49588]
[1776678261648,43.31,75183.04,0.0,-0.7245,0.00011,22.48794]
[1776678263662,43.31,75180.33,0.0,-0.72482,0.00011,22.47437]
[1776678265676,43.31,75178.49,0.0,-0.72504,0.00011,22.46509]
[1776678267690,43.3,75180.83,0.0,-0.72477,0.00011,22.47631]
[1776678269704,43.3,75185.71,0.0,-0.72422,0.00011,22.49995]
[1776678274739,43.3,75186.85,0.0,-0.72414,0.00011,22.50109]
[1776678278767,43.3,75184.71,0.0,-0.72439,0.00011,22.49003]
[1776678279774,43.29,75180.0,0.0,-0.72494,0.00011,22.46681]
[1776678281788,43.29,75178.4,0.0,-0.72513,0.00011,22.45874]
[1776678284810,43.29,75180.61,0.0,-0.72488,0.00011,22.46925]
[1776678288838,43.29,75178.74,0.0,-0.72511,0.00011,22.45961]
[1776678294879,43.29,75178.6,0.0,-0.72514,0.00011,22.45828]
[1776678297900,43.28,75182.83,0.0,-0.72466,0.00011,22.47871]
[1776678298908,43.28,75185.8,0.0,-0.72433,0.00011,22.49314]
[1776678301929,43.28,75196.42,0.0,-0.72312,0.00011,22.54464]
[1776678302936,43.28,75199.53,0.0,-0.72276,0.00011,22.55963]
[1776678307971,43.28,75200.03,0.0,-0.72273,0.00011,22.56109]
[1776678309985,43.27,75202.81,0.0,-0.72242,0.00012,22.57425]
[1776678310993,43.27,75214.56,0.0,-0.72107,0.00012,22.63116]
[1776678312000,43.27,75217.31,0.0,-0.72076,0.00012,22.64455]
[1776678316508,43.27,75217.12,0.0,-0.72077,0.00012,22.64381]
[1776678317035,43.27,75213.34,0.0,-0.72121,0.00012,22.62552]
[1776678319049,43.28,75211.47,0.0,-0.72142,0.00012,22.61658]
[1776678319726,43.28,75211.47,0.0,-0.72142,0.00012,22.61658]
[1776678320056,43.28,75205.84,0.0,-0.72207,0.00012,22.58929]
[1776678321062,43.28,75203.68,0.0,-0.72231,0.00012,22.57887]
[1776678322070,43.28,75200.35,0.0,-0.72269,0.00011,22.56276]
[1776678327105,43.28,75200.7,0.0,-0.72264,0.00011,22.56505]
[1776678333147,43.28,75202.31,0.0,-0.72246,0.00012,22.56985]
[1776678338183,43.29,75201.43,0.0,-0.72255,0.00011,22.56606]
[1776678339189,43.29,75199.67,0.0,-0.72275,0.00011,22.55759]
[1776678341203,43.29,75196.39,0.0,-0.72312,0.00011,22.54183]
[1776678345231,43.29,75198.51,0.0,-0.72287,0.00011,22.55237]
[1776678350312,43.28,75197.13,0.0,-0.72306,0.00011,22.54462]
[1776678355348,43.28,75195.9,0.0,-0.72322,0.00011,22.53759]
[1776678358369,43.27,75189.71,0.0,-0.72395,0.00011,22.50675]
[1776678359376,43.27,75187.88,0.0,-0.72416,0.00011,22.49762]
[1776678362398,43.27,75190.79,0.0,-0.72384,0.00011,22.51136]
[1776678363405,43.27,75196.15,0.0,-0.72323,0.00011,22.53738]
[1776678368440,43.27,75194.62,0.0,-0.72343,0.00011,22.52892]
[1776678369447,43.26,75187.1,0.0,-0.7243,0.00011,22.49194]
[1776678374482,43.26,75186.24,0.0,-0.72442,0.00011,22.4869]
[1776678377502,43.26,75190.85,0.0,-0.7239,0.00011,22.50902]
[1776678379518,43.26,75200.91,0.0,-0.72275,0.00012,22.55785]
[1776678383547,43.25,75202.97,0.0,-0.72254,0.00012,22.56709]
[1776678388581,43.25,75203.67,0.0,-0.72248,0.00012,22.56944]
[1776678391602,43.24,75207.17,0.0,-0.72213,0.00012,22.58196]
[1776678397644,43.24,75207.84,0.0,-0.72208,0.00012,22.58391]
[1776678401672,43.23,75199.68,0.0,-0.72304,0.00012,22.54324]
[1776678402679,43.23,75202.48,0.0,-0.72272,0.00012,22.55691]
[1776678403686,43.23,75204.62,0.0,-0.72248,0.00012,22.56699]
[1776678405700,43.23,75206.37,0.0,-0.72229,0.00012,22.57512]
[1776678410735,43.22,75206.51,0.0,-0.7223,0.00012,22.5748]
[1776678415770,43.22,75206.51,0.0,-0.72233,0.00012,22.57382]
[1776678420806,43.21,75206.98,0.0,-0.7223,0.00012,22.57517]
[1776678423839,43.21,75221.82,0.0,-0.7206,0.00012,22.64678]
[1776678424837,43.21,75227.93,0.0,-0.71989,0.00012,22.67645]
[1776678425892,43.21,75231.75,0.0,-0.71945,0.00012,22.69496]
[1776678426874,43.21,75245.12,0.0,-0.7179,0.00012,22.75945]
[1776678427882,43.21,75248.99,0.0,-0.71745,0.00012,22.778]
[1776678430903,43.21,75245.54,0.0,-0.71785,0.00012,22.76123]
[1776678432917,43.21,75242.27,0.0,-0.71823,0.00012,22.7454]
[1776678436945,43.21,75247.75,0.0,-0.7176,0.00012,22.77166]
[1776678441980,43.21,75248.09,0.0,-0.71757,0.00012,22.77301]
[1776678442987,43.21,75238.14,0.0,-0.71873,0.00012,22.72504]
[1776678443993,43.21,75235.5,0.0,-0.71903,0.00012,22.71229]
[1776678449029,43.21,75236.23,0.0,-0.71895,0.00012,22.71585]
[1776678452050,43.21,75238.29,0.0,-0.71873,0.00012,22.72213]
[1776678457085,43.21,75238.48,0.0,-0.71871,0.00012,22.72302]
[1776678459099,43.21,75245.81,0.0,-0.71786,0.00012,22.75832]
[1776678464134,43.2,75246.02,0.0,-0.71784,0.00012,22.75916]
[1776678467154,43.2,75248.74,0.0,-0.71753,0.00012,22.77212]
[1776678472189,43.2,75249.61,0.0,-0.71743,0.00012,22.77603]
[1776678477225,43.2,75250.94,0.0,-0.71729,0.00012,22.7821]
[1776678482260,43.2,75252.34,0.0,-0.71713,0.00012,22.78848]
[1776678487294,43.2,75257.12,0.0,-0.71659,0.00012,22.81102]
[1776678492335,43.19,75257.64,0.0,-0.71654,0.00012,22.81299]
[1776678493342,43.19,75261.53,0.0,-0.71609,0.00012,22.83151]
[1776678497370,43.19,75259.13,0.0,-0.71638,0.00012,22.81947]
[1776678499383,43.19,75247.97,0.0,-0.71769,0.00012,22.76566]
[1776678500391,43.19,75243.31,0.0,-0.71823,0.00012,22.74315]
[1776678501398,43.19,75239.79,0.0,-0.71864,0.00012,22.72613]
[1776678504419,43.19,75243.82,0.0,-0.71818,0.00012,22.74545]
[1776678509454,43.19,75244.48,0.0,-0.71811,0.00012,22.74835]
[1776678514489,43.18,75243.03,0.0,-0.71831,0.00012,22.73746]
[1776678517510,43.18,75240.79,0.0,-0.71857,0.00012,22.72655]
[1776678522545,43.18,75239.74,0.0,-0.71869,0.00012,22.72139]
[1776678525566,43.18,75225.24,0.0,-0.72037,0.00012,22.65121]
[1776678526573,43.18,75222.32,0.0,-0.72071,0.00012,22.63709]
[1776678528587,43.18,75225.08,0.0,-0.72039,0.00012,22.65062]
[1776678529594,43.18,75213.01,0.0,-0.72178,0.00012,22.59201]
[1776678530601,43.19,75207.4,0.0,-0.72243,0.00012,22.56471]
[1776678531609,43.19,75207.76,0.0,-0.72238,0.00012,22.56657]
[1776678535656,43.19,75200.7,0.0,-0.72318,0.00012,22.53261]
[1776678536662,43.19,75191.64,0.0,-0.72422,0.00011,22.48836]
[1776678537669,43.19,75188.14,0.0,-0.72462,0.00011,22.47135]
[1776678539682,43.19,75187.63,0.0,-0.72468,0.00011,22.46862]
[1776678542704,43.19,75184.64,0.0,-0.72504,0.00011,22.45362]
[1776678545725,43.19,75177.04,0.0,-0.72591,0.00011,22.41591]
[1776678546732,43.19,75172.9,0.0,-0.72639,0.00011,22.39538]
[1776678548745,43.18,75171.3,0.0,-0.72658,0.00011,22.3874]
[1776678549753,43.18,75177.49,0.0,-0.72587,0.00011,22.41792]
[1776678550760,43.18,75182.69,0.0,-0.72527,0.00011,22.44352]
[1776678552774,43.18,75182.82,0.0,-0.72526,0.00011,22.44396]
[1776678554788,43.18,75178.63,0.0,-0.72574,0.00011,22.42325]
[1776678555795,43.18,75172.77,0.0,-0.72642,0.00011,22.39422]
[1776678557500,43.18,75172.77,0.0,-0.72642,0.00011,22.39422]
[1776678557516,43.18,75172.34,0.0,-0.72647,0.00011,22.39207]
[1776678557829,43.18,75164.41,0.0,-0.72738,0.00011,22.35284]
[1776678558835,43.18,75163.08,0.0,-0.72753,0.00011,22.34627]
[1776678560866,43.18,75162.4,0.0,-0.72761,0.00011,22.34293]
[1776678560967,43.18,75162.12,0.0,-0.72764,0.00011,22.34157]
[1776678564877,43.18,75174.65,0.0,-0.7262,0.00011,22.40368]
[1776678565883,43.18,75176.94,0.0,-0.72594,0.00011,22.41494]
[1776678570919,43.18,75176.85,0.0,-0.72595,0.00011,22.41432]
[1776678574946,43.18,75178.88,0.0,-0.72575,0.00011,22.42052]
[1776678577968,43.18,75177.08,0.0,-0.72596,0.00011,22.41153]
[1776678580991,43.18,75161.55,0.0,-0.72774,0.00011,22.33467]
[1776678581999,43.18,75157.57,0.0,-0.72819,0.00011,22.31498]
[1776678585172,43.18,75156.06,0.0,-0.72836,0.00011,22.30769]
[1776678586030,43.18,75147.25,0.0,-0.72936,0.00011,22.26397]
[1776678587037,43.18,75141.52,0.0,-0.73001,0.00011,22.23553]
[1776678588044,43.18,75139.92,0.0,-0.73019,0.00011,22.2277]
[1776678589051,43.18,75136.85,0.0,-0.73053,0.00011,22.21252]
[1776678590058,43.18,75121.93,0.0,-0.73223,0.00011,22.13763]
[1776678591065,43.18,75118.72,0.0,-0.7326,0.00011,22.12139]
[1776678592072,43.18,75115.05,0.0,-0.73302,0.00011,22.10284]
[1776678597110,43.18,75119.01,0.0,-0.73258,0.00011,22.12234]
[1776678601138,43.18,75117.37,0.0,-0.73278,0.00011,22.11366]
[1776678603152,43.18,75122.17,0.0,-0.73224,0.00011,22.13762]
[1776678604159,43.18,75128.54,0.0,-0.73151,0.00011,22.1695]
[1776678605166,43.18,75130.71,0.0,-0.73127,0.00011,22.18026]
[1776678610201,43.17,75130.16,0.0,-0.73135,0.00011,22.17692]
[1776678613223,43.17,75128.18,0.0,-0.73158,0.00011,22.16664]
[1776678614230,43.17,75113.88,0.0,-0.73321,0.00011,22.09466]
[1776678615237,43.17,75109.89,0.0,-0.73366,0.00011,22.07446]
[1776678616246,43.17,75104.17,0.0,-0.73431,0.00011,22.04553]
[1776678617255,43.17,75105.23,0.0,-0.73419,0.00011,22.05084]
[1776678618262,43.17,75108.49,0.0,-0.73382,0.00011,22.06723]
[1776678619269,43.17,75107.61,0.0,-0.73392,0.00011,22.06272]
[1776678624305,43.17,75107.28,0.0,-0.73397,0.00011,22.06074]
[1776678625312,43.17,75111.09,0.0,-0.73354,0.00011,22.07989]
[1776678626319,43.17,75094.9,0.0,-0.73537,0.00011,21.99803]
[1776678627326,43.17,75096.51,0.0,-0.73519,0.00011,22.00619]
[1776678627991,43.17,75096.51,0.0,-0.73519,0.00011,22.00619]
[1776678628543,43.17,75096.51,0.0,-0.73519,0.00011,22.00619]
[1776678628333,43.17,75080.82,0.0,-0.73696,0.00011,21.92659]
[1776678628638,43.17,75080.82,0.0,-0.73696,0.00011,21.92659]
[1776678629341,43.17,75081.04,0.0,-0.73693,0.00011,21.92778]
[1776678631981,43.17,75080.37,0.0,-0.73703,0.00011,21.92081]
[1776678632362,43.17,75078.93,0.0,-0.73719,0.00011,21.91357]
[1776678632685,43.17,75078.93,0.0,-0.73719,0.00011,21.91357]
[1776678632784,43.17,75078.93,0.0,-0.73719,0.00011,21.91357]
[1776678632945,43.17,75078.93,0.0,-0.73719,0.00011,21.91357]
[1776678635383,43.17,75086.74,0.0,-0.7363,0.00011,21.95353]
[1776678636390,43.17,75093.08,0.0,-0.73559,0.00011,21.98572]
[1776678637489,43.17,75093.08,0.0,-0.73559,0.00011,21.98572]
[1776678637541,43.17,75093.08,0.0,-0.73559,0.00011,21.98572]
[1776678637593,43.17,75093.08,0.0,-0.73559,0.00011,21.98572]
[1776678637689,43.17,75096.17,0.0,-0.73524,0.00011,22.00138]
[1776678638404,43.17,75096.05,0.0,-0.73525,0.00011,22.00077]
[1776678639663,43.17,75096.86,0.0,-0.73516,0.00011,22.00486]
[1776678639690,43.17,75096.86,0.0,-0.73516,0.00011,22.00486]
[1776678639716,43.17,75096.86,0.0,-0.73516,0.00011,22.00486]
[1776678639825,43.17,75096.86,0.0,-0.73516,0.00011,22.00486]
[1776678639832,43.17,75096.86,0.0,-0.73516,0.00011,22.00486]
[1776678639947,43.17,75096.86,0.0,-0.73516,0.00011,22.00486]
[1776678640855,43.17,75096.85,0.0,-0.73516,0.00011,22.0048]
[1776678640907,43.17,75096.85,0.0,-0.73516,0.00011,22.0048]
[1776678640938,43.17,75096.85,0.0,-0.73516,0.00011,22.0048]
[1776678646460,43.17,75102.43,0.0,-0.73453,0.00011,22.0329]
[1776678648862,43.17,75103.31,0.0,-0.73444,0.00011,22.03725]
[1776678648903,43.17,75103.31,0.0,-0.73444,0.00011,22.03725]
[1776678648914,43.17,75103.31,0.0,-0.73444,0.00011,22.03725]
[1776678648944,43.17,75103.31,0.0,-0.73444,0.00011,22.03725]
[1776678649481,43.17,75107.6,0.0,-0.73395,0.00011,22.05885]
[1776678652502,43.17,75111.14,0.0,-0.73356,0.00011,22.07645]
[1776678652735,43.17,75111.14,0.0,-0.73356,0.00011,22.07645]
[1776678652788,43.17,75111.14,0.0,-0.73356,0.00011,22.07645]
[1776678652790,43.17,75111.14,0.0,-0.73356,0.00011,22.07645]
[1776678652949,43.17,75111.14,0.0,-0.73356,0.00011,22.07645]
[1776678655523,43.17,75107.07,0.0,-0.73403,0.00011,22.05566]
[1776678658294,43.17,75106.97,0.0,-0.73404,0.00011,22.05501]
[1776678658306,43.17,75106.97,0.0,-0.73404,0.00011,22.05501]
[1776678658421,43.17,75106.97,0.0,-0.73404,0.00011,22.05501]
[1776678658445,43.17,75106.97,0.0,-0.73404,0.00011,22.05501]
[1776678659840,43.17,75109.71,0.0,-0.73373,0.00011,22.06867]
[1776678659907,43.17,75109.71,0.0,-0.73373,0.00011,22.06867]
[1776678659942,43.17,75109.71,0.0,-0.73373,0.00011,22.06867]
[1776678665137,43.16,75110.87,0.0,-0.73361,0.00011,22.07406]
[1776678665190,43.16,75110.87,0.0,-0.73361,0.00011,22.07406]
[1776678665438,43.16,75110.87,0.0,-0.73361,0.00011,22.07406]
[1776678669114,43.16,75108.86,0.0,-0.73385,0.00011,22.06358]
[1776678669161,43.16,75108.86,0.0,-0.73385,0.00011,22.06358]
[1776678669173,43.16,75108.86,0.0,-0.73385,0.00011,22.06358]
[1776678669187,43.16,75108.86,0.0,-0.73385,0.00011,22.06358]
[1776678674656,43.16,75110.08,0.0,-0.73372,0.00011,22.06927]
[1776678675663,43.16,75116.44,0.0,-0.733,0.00011,22.10122]
[1776678677677,43.16,75122.25,0.0,-0.73235,0.00011,22.13019]
[1776678680646,43.16,75122.02,0.0,-0.73238,0.00011,22.12902]
[1776678680686,43.16,75122.01,0.0,-0.73238,0.00011,22.12896]
[1776678680698,43.16,75122.01,0.0,-0.73238,0.00011,22.12896]
[1776678680939,43.16,75122.01,0.0,-0.73238,0.00011,22.12896]
[1776678685733,43.16,75128.58,0.0,-0.73164,0.00011,22.16159]
[1776678686739,43.16,75120.72,0.0,-0.73254,0.00011,22.12196]
[1776678687747,43.16,75109.96,0.0,-0.73376,0.00011,22.06765]
[1776678688754,43.15,75109.88,0.0,-0.73377,0.00011,22.06717]
[1776678690853,43.15,75109.4,0.0,-0.73383,0.00011,22.06467]
[1776678690906,43.15,75109.4,0.0,-0.73383,0.00011,22.06467]
[1776678690943,43.15,75109.4,0.0,-0.73383,0.00011,22.06467]
[1776678696012,43.15,75111.64,0.0,-0.73361,0.00011,22.07189]
[1776678696066,43.15,75111.64,0.0,-0.73361,0.00011,22.07189]
[1776678696190,43.15,75111.64,0.0,-0.73361,0.00011,22.07189]
[1776678701845,43.15,75115.16,0.0,-0.73322,0.00011,22.08908]
[1776678702851,43.15,75121.13,0.0,-0.73255,0.00011,22.11904]
[1776678703858,43.15,75126.3,0.0,-0.73196,0.00011,22.14492]
[1776678705416,43.15,75126.3,0.0,-0.73196,0.00011,22.14492]
[1776678705447,43.15,75126.3,0.0,-0.73196,0.00011,22.14492]
[1776678705497,43.15,75126.3,0.0,-0.73196,0.00011,22.14492]
[1776678705592,43.15,75126.3,0.0,-0.73196,0.00011,22.14492]
[1776678705693,43.15,75127.89,0.0,-0.73179,0.00011,22.15279]
[1776678707527,43.15,75127.8,0.0,-0.7318,0.00011,22.15234]
[1776678707540,43.15,75127.8,0.0,-0.7318,0.00011,22.15234]
[1776678707692,43.15,75127.8,0.0,-0.7318,0.00011,22.15234]
[1776678707888,43.15,75123.58,0.0,-0.73228,0.00011,22.13101]
[1776678709902,43.15,75118.91,0.0,-0.73281,0.00011,22.10726]
[1776678711625,43.15,75118.91,0.0,-0.73281,0.00011,22.10726]
[1776678711633,43.15,75118.91,0.0,-0.73281,0.00011,22.10726]
[1776678711677,43.15,75118.91,0.0,-0.73281,0.00011,22.10726]
[1776678711700,43.15,75118.91,0.0,-0.73281,0.00011,22.10726]
[1776678716951,43.14,75117.97,0.0,-0.73294,0.00011,22.1018]
[1776678719978,43.14,75111.54,0.0,-0.73367,0.00011,22.06909]
[1776678721341,43.14,75111.54,0.0,-0.73367,0.00011,22.06909]
[1776678721422,43.14,75111.54,0.0,-0.73367,0.00011,22.06909]
[1776678721439,43.14,75111.54,0.0,-0.73367,0.00011,22.06909]
[1776678721486,43.14,75111.54,0.0,-0.73367,0.00011,22.06909]
[1776678723340,43.14,75108.06,0.0,-0.73407,0.00011,22.05136]
[1776678724018,43.14,75099.1,0.0,-0.73509,0.00011,22.00595]
[1776678726024,43.14,75081.49,0.0,-0.73708,0.00011,21.9165]
[1776678727030,43.14,75082.52,0.0,-0.73696,0.00011,21.92183]
[1776678731059,43.14,75077.13,0.0,-0.73756,0.00011,21.89471]
[1776678734080,43.14,75081.2,0.0,-0.73709,0.00011,21.91575]
[1776678735687,43.14,75081.2,0.0,-0.73709,0.00011,21.91575]
[1776678735738,43.14,75082.33,0.0,-0.73696,0.00011,21.92158]
[1776678735943,43.14,75082.33,0.0,-0.73696,0.00011,21.92158]
[1776678737442,43.14,75082.25,0.0,-0.73697,0.00011,21.92125]
[1776678737543,43.14,75082.08,0.0,-0.73699,0.00011,21.92046]
[1776678738109,43.14,75086.01,0.0,-0.73654,0.00011,21.94052]
[1776678740684,43.15,75085.66,0.0,-0.73658,0.00011,21.93879]
[1776678740704,43.15,75085.66,0.0,-0.73658,0.00011,21.93879]
[1776678740949,43.15,75085.83,0.0,-0.73656,0.00011,21.93972]
[1776678741441,43.15,75085.83,0.0,-0.73656,0.00011,21.93972]
[1776678741446,43.15,75086.25,0.0,-0.73651,0.00011,21.94191]
[1776678745159,43.15,75093.88,0.0,-0.73565,0.00011,21.98084]
[1776678747176,43.15,75089.45,0.0,-0.73615,0.00011,21.95839]
[1776678748055,43.15,75089.45,0.0,-0.73615,0.00011,21.95839]
[1776678748107,43.15,75089.45,0.0,-0.73615,0.00011,21.95839]
[1776678748192,43.15,75089.45,0.0,-0.73615,0.00011,21.95839]
[1776678750200,43.15,75081.94,0.0,-0.73699,0.00011,21.92038]
[1776678752218,43.15,75077.91,0.0,-0.73746,0.00011,21.89632]
[1776678753221,43.15,75069.96,0.0,-0.73835,0.00011,21.85588]
[1776678756110,43.15,75069.78,0.0,-0.73837,0.00011,21.85525]
[1776678756196,43.15,75069.78,0.0,-0.73837,0.00011,21.85525]
[1776678756244,43.15,75069.78,0.0,-0.73837,0.00011,21.85525]
[1776678756658,43.15,75069.78,0.0,-0.73837,0.00011,21.85525]
[1776678756702,43.15,75069.78,0.0,-0.73837,0.00011,21.85525]
[1776678758257,43.15,75079.62,0.0,-0.73725,0.00011,21.90582]
[1776678760930,43.15,75083.06,0.0,-0.73686,0.00011,21.9235]
[1776678760939,43.15,75083.06,0.0,-0.73686,0.00011,21.9235]
[1776678760975,43.15,75083.06,0.0,-0.73686,0.00011,21.9235]
[1776678761233,43.15,75083.06,0.0,-0.73686,0.00011,21.9235]
[1776678761437,43.15,75083.06,0.0,-0.73686,0.00011,21.9235]
[1776678767321,43.15,75081.87,0.0,-0.73698,0.00011,21.91791]
[1776678767854,43.15,75081.87,0.0,-0.73698,0.00011,21.91791]
[1776678767891,43.15,75081.87,0.0,-0.73698,0.00011,21.91791]
[1776678767942,43.15,75081.87,0.0,-0.73698,0.00011,21.91791]
[1776678773363,43.16,75080.74,0.0,-0.7371,0.00011,21.9126]
[1776678774369,43.16,75061.81,0.0,-0.73923,0.00011,21.81611]
[1776678775510,43.16,75061.66,0.0,-0.73924,0.00011,21.81551]
[1776678776549,43.16,75061.66,0.0,-0.73924,0.00011,21.81551]
[1776678776600,43.16,75061.66,0.0,-0.73924,0.00011,21.81551]
[1776678776652,43.16,75057.83,0.0,-0.73966,0.00011,21.79609]
[1776678777534,43.16,75057.83,0.0,-0.73966,0.00011,21.79609]
[1776678782426,43.16,75064.47,0.0,-0.73889,0.00011,21.83114]
[1776678783433,43.16,75070.38,0.0,-0.73823,0.00011,21.86147]
[1776678784677,43.16,75070.38,0.0,-0.73823,0.00011,21.86147]
[1776678784691,43.16,75070.38,0.0,-0.73823,0.00011,21.86147]
[1776678784725,43.16,75070.38,0.0,-0.73823,0.00011,21.86147]
[1776678784440,43.16,75074.68,0.0,-0.73774,0.00011,21.88351]
[1776678784993,43.16,75074.68,0.0,-0.73774,0.00011,21.88351]
[1776678785197,43.16,75074.68,0.0,-0.73774,0.00011,21.88351]
[1776678788468,43.17,75079.6,0.0,-0.73718,0.00011,21.9089]
[1776678788999,43.17,75079.6,0.0,-0.73718,0.00011,21.9089]
[1776678789052,43.17,75079.6,0.0,-0.73718,0.00011,21.9089]
[1776678789193,43.17,75079.6,0.0,-0.73718,0.00011,21.9089]
[1776678791445,43.17,75081.07,0.0,-0.73701,0.00011,21.91649]
[1776678791488,43.17,75083.32,0.0,-0.73676,0.00011,21.92798]
[1776678792496,43.17,75087.83,0.0,-0.73625,0.00011,21.95092]
[1776678795440,43.17,75088.56,0.0,-0.73617,0.00011,21.95465]
[1776678795517,43.17,75088.06,0.0,-0.73622,0.00011,21.95212]
[1776678795939,43.17,75088.06,0.0,-0.73622,0.00011,21.95212]
[1776678795955,43.17,75088.06,0.0,-0.73622,0.00011,21.95212]
[1776678796198,43.17,75088.06,0.0,-0.73622,0.00011,21.95212]
[1776678798538,43.17,75082.45,0.0,-0.73685,0.00011,21.92368]
[1776678800690,43.17,75082.56,0.0,-0.73684,0.00011,21.92429]
[1776678800737,43.17,75082.56,0.0,-0.73684,0.00011,21.92429]
[1776678800942,43.17,75081.13,0.0,-0.737,0.00011,21.91706]
[1776678802566,43.17,75085.93,0.0,-0.73646,0.00011,21.94156]
[1776678803573,43.17,75090.87,0.0,-0.7359,0.00011,21.96665]
[1776678803909,43.17,75090.87,0.0,-0.7359,0.00011,21.96665]
[1776678803938,43.17,75090.87,0.0,-0.7359,0.00011,21.96665]
[1776678806567,43.17,75093.26,0.0,-0.73563,0.00011,21.97876]
[1776678806595,43.17,75099.77,0.0,-0.7349,0.00011,22.0117]
[1776678808166,43.17,75100.27,0.0,-0.73484,0.00011,22.01418]
[1776678808192,43.17,75100.27,0.0,-0.73484,0.00011,22.01418]
[1776678809916,43.17,75099.3,0.0,-0.73495,0.00011,22.00918]
[1776678811519,43.17,75100.14,0.0,-0.73486,0.00011,22.01338]
[1776678812853,43.17,75104.42,0.0,-0.7344,0.00011,22.03119]
[1776678812877,43.17,75104.42,0.0,-0.7344,0.00011,22.03119]
[1776678812938,43.17,75104.42,0.0,-0.7344,0.00011,22.03119]
[1776678813644,43.17,75110.05,0.0,-0.73377,0.00011,22.05953]
[1776678817671,43.17,75104.34,0.0,-0.73442,0.00011,22.03034]
[1776678820693,43.16,75097.85,0.0,-0.73516,0.00011,21.99735]
[1776678821701,43.16,75084.36,0.0,-0.73668,0.00011,21.92891]
[1776678822707,43.16,75081.48,0.0,-0.73701,0.00011,21.91431]
[1776678825728,43.17,75069.38,0.0,-0.73836,0.00011,21.85287]
[1776678826735,43.17,75059.76,0.0,-0.73944,0.00011,21.80384]
[1776678827742,43.17,75064.02,0.0,-0.73895,0.00011,21.8258]
[1776678828748,43.17,75059.1,0.0,-0.7395,0.00011,21.80079]
[1776678830662,43.17,75059.3,0.0,-0.73948,0.00011,21.80199]
[1776678830698,43.17,75059.3,0.0,-0.73948,0.00011,21.80199]
[1776678832777,43.17,75054.29,0.0,-0.74002,0.00011,21.77686]
[1776678838819,43.17,75053.02,0.0,-0.74016,0.00011,21.77084]
[1776678840833,43.17,75056.7,0.0,-0.73975,0.00011,21.78962]
[1776678845868,43.18,75061.44,0.0,-0.73919,0.00011,21.81475]
[1776678850903,43.18,75062.28,0.0,-0.73908,0.00011,21.81983]
[1776678852825,43.18,75068.83,0.0,-0.73834,0.00011,21.85354]
[1776678854934,43.18,75075.85,0.0,-0.73755,0.00011,21.88951]
[1776678857955,43.18,75079.69,0.0,-0.73711,0.00011,21.90925]
[1776678859969,43.18,75075.96,0.0,-0.73753,0.00011,21.89038]
[1776678863798,43.19,75081.36,0.0,-0.73691,0.00011,21.91815]
[1776678865690,43.19,75082.48,0.0,-0.73679,0.00011,21.92384]
[1776678865792,43.19,75082.41,0.0,-0.73679,0.00011,21.92358]
[1776678869694,43.19,75084.59,0.0,-0.73655,0.00011,21.93473]
[1776678869745,43.19,75084.63,0.0,-0.73654,0.00011,21.935]
[1776678875078,43.19,75081.38,0.0,-0.73693,0.00011,21.91497]
[1776678880115,43.19,75071.65,0.0,-0.73802,0.00011,21.86568]
[1776678882131,43.19,75071.88,0.0,-0.73799,0.00011,21.86698]
[1776678887166,43.19,75072.6,0.0,-0.73789,0.00011,21.87121]
[1776678888173,43.19,75084.47,0.0,-0.73656,0.00011,21.93157]
[1776678889180,43.19,75084.9,0.0,-0.73651,0.00011,21.93386]
[1776678894216,43.19,75088.36,0.0,-0.73612,0.00011,21.95154]
[1776678899251,43.19,75090.68,0.0,-0.73585,0.00011,21.96331]
[1776678905293,43.19,75090.43,0.0,-0.73588,0.00011,21.96204]
[1776678910328,43.19,75089.9,0.0,-0.73594,0.00011,21.95935]
[1776678915366,43.19,75089.69,0.0,-0.73597,0.00011,21.95826]
[1776678920401,43.19,75089.79,0.0,-0.73595,0.00011,21.95876]
[1776678925437,43.19,75090.21,0.0,-0.73591,0.00011,21.96088]
[1776678929464,43.19,75097.13,0.0,-0.73513,0.00011,21.99587]
[1776678934500,43.19,75096.91,0.0,-0.73518,0.00011,21.99086]
[1776678939535,43.19,75096.1,0.0,-0.73528,0.00011,21.98657]
[1776678942556,43.19,75092.06,0.0,-0.73574,0.00011,21.96602]
[1776678943564,43.19,75085.39,0.0,-0.73649,0.00011,21.93218]
[1776678945578,43.19,75082.58,0.0,-0.7368,0.00011,21.91796]
[1776678949606,43.19,75086.76,0.0,-0.73633,0.00011,21.9393]
[1776678954641,43.19,75088.96,0.0,-0.73608,0.00011,21.9505]
[1776678959676,43.19,75088.87,0.0,-0.73609,0.00011,21.95009]
[1776678961689,43.19,75096.41,0.0,-0.73524,0.00011,21.9883]
[1776678966725,43.19,75097.61,0.0,-0.73511,0.00011,21.99424]
[1776678970754,43.19,75103.07,0.0,-0.73449,0.00011,22.0217]
[1776678973774,43.19,75107.07,0.0,-0.73405,0.00011,22.04169]
[1776678978815,43.19,75110.27,0.0,-0.73369,0.00011,22.05747]
[1776678982844,43.19,75123.28,0.0,-0.73223,0.00011,22.12254]
[1776678983851,43.18,75126.21,0.0,-0.7319,0.00011,22.13709]
[1776678988886,43.18,75130.11,0.0,-0.73148,0.00011,22.15576]
[1776678993920,43.18,75129.87,0.0,-0.73155,0.00011,22.14993]
[1776678996942,43.17,75123.36,0.0,-0.7323,0.00011,22.11674]
[1776679000970,43.17,75119.85,0.0,-0.73272,0.00011,22.09853]
[1776679002984,43.17,75113.53,0.0,-0.73344,0.00011,22.06647]
[1776679003990,43.17,75108.59,0.0,-0.734,0.00011,22.04148]
[1776679009026,43.17,75110.01,0.0,-0.73385,0.00011,22.0483]
[1776679014061,43.17,75116.44,0.0,-0.73313,0.00011,22.08026]
[1776679019097,43.16,75119.18,0.0,-0.73283,0.00011,22.09347]
[1776679022118,43.16,75115.08,0.0,-0.73331,0.00011,22.07247]
[1776679024131,43.16,75110.88,0.0,-0.73379,0.00011,22.05113]
[1776679029167,43.16,75109.28,0.0,-0.73397,0.00011,22.04274]
[1776679030174,43.16,75104.74,0.0,-0.73449,0.00011,22.01976]
[1776679032187,43.16,75100.67,0.0,-0.73495,0.00011,21.9991]
[1776679037223,43.16,75100.47,0.0,-0.73498,0.00011,21.99804]
[1776679042259,43.16,75099.45,0.0,-0.73509,0.00011,21.99285]
[1776679047294,43.16,75099.49,0.0,-0.73509,0.00011,21.99304]
[1776679049309,43.16,75088.73,0.0,-0.7363,0.00011,21.9385]
[1776679051322,43.16,75088.5,0.0,-0.73635,0.00011,21.93367]
[1776679057365,43.16,75087.89,0.0,-0.73641,0.00011,21.93091]
[1776679058372,43.16,75096.42,0.0,-0.73545,0.00011,21.97422]
[1776679063407,43.16,75096.43,0.0,-0.73545,0.00011,21.97428]
[1776679069834,43.16,75095.89,0.0,-0.73551,0.00011,21.97155]
[1776679075490,43.16,75094.31,0.0,-0.73569,0.00011,21.96366]
[1776679081537,43.16,75095.35,0.0,-0.73556,0.00011,21.96906]
[1776679086572,43.16,75094.32,0.0,-0.73568,0.00011,21.96396]
[1776679091606,43.16,75090.03,0.0,-0.73616,0.00011,21.94237]
[1776679096642,43.16,75094.83,0.0,-0.73561,0.00011,21.96691]
[1776679101678,43.16,75095.7,0.0,-0.73551,0.00011,21.97138]
[1776679106713,43.16,75095.54,0.0,-0.73553,0.00011,21.97059]
[1776679109088,43.16,75095.72,0.0,-0.73551,0.00011,21.97151]
[1776679109143,43.16,75095.36,0.0,-0.73555,0.00011,21.96969]
[1776679109740,43.16,75095.06,0.0,-0.73558,0.00011,21.96817]
[1776679110585,43.16,75095.06,0.0,-0.73558,0.00011,21.96817]
[1776679110716,43.16,75095.06,0.0,-0.73558,0.00011,21.96817]
[1776679110746,43.16,75101.64,0.0,-0.73484,0.00011,22.00148]
[1776679112796,43.16,75101.66,0.0,-0.73486,0.00011,21.99783]
[1776679113419,43.16,75102.74,0.0,-0.73474,0.00011,22.00327]
[1776679113735,43.16,75102.74,0.0,-0.73474,0.00011,22.00327]
[1776679113860,43.16,75102.74,0.0,-0.73474,0.00011,22.00327]
[1776679114115,43.16,75099.27,0.0,-0.73514,0.00011,21.98568]
[1776679114120,43.16,75099.27,0.0,-0.73514,0.00011,21.98568]
[1776679114776,43.16,75098.62,0.0,-0.73521,0.00011,21.98238]
[1776679116988,43.16,75098.76,0.0,-0.73519,0.00011,21.98307]
[1776679116994,43.16,75098.76,0.0,-0.73519,0.00011,21.98307]
[1776679117046,43.16,75098.76,0.0,-0.73519,0.00011,21.98307]
[1776679117278,43.16,75098.51,0.0,-0.73522,0.00011,21.98179]
[1776679118685,43.16,75098.02,0.0,-0.73528,0.00011,21.9793]
[1776679118803,43.16,75089.22,0.0,-0.73627,0.00011,21.93468]
[1776679120818,43.16,75082.72,0.0,-0.737,0.00011,21.90175]
[1776679121126,43.16,75082.72,0.0,-0.737,0.00011,21.90175]
[1776679121150,43.16,75082.72,0.0,-0.737,0.00011,21.90175]
[1776679122125,43.16,75082.47,0.0,-0.73703,0.00011,21.90055]
[1776679122152,43.16,75082.47,0.0,-0.73703,0.00011,21.90055]
[1776679122405,43.16,75082.47,0.0,-0.73703,0.00011,21.90055]
[1776679122832,43.16,75083.22,0.0,-0.73694,0.00011,21.90443]
[1776679123839,43.16,75077.84,0.0,-0.73755,0.00011,21.87712]
[1776679125853,43.17,75072.1,0.0,-0.73819,0.00011,21.84807]
[1776679127649,43.17,75073.47,0.0,-0.73803,0.00011,21.85518]
[1776679127663,43.17,75073.47,0.0,-0.73803,0.00011,21.85518]
[1776679127803,43.17,75073.47,0.0,-0.73803,0.00011,21.85518]
[1776679131652,43.17,75075.93,0.0,-0.73774,0.00011,21.86817]
[1776679131656,43.17,75075.93,0.0,-0.73774,0.00011,21.86817]
[1776679131691,43.17,75075.93,0.0,-0.73774,0.00011,21.86817]
[1776679131895,43.17,75075.89,0.0,-0.73775,0.00011,21.86807]
[1776679134993,43.17,75075.77,0.0,-0.73775,0.00011,21.86766]
[1776679135095,43.17,75067.79,0.0,-0.73865,0.00011,21.82707]
[1776679138157,43.17,75068.41,0.0,-0.73857,0.00011,21.83065]
[1776679138168,43.17,75068.41,0.0,-0.73857,0.00011,21.83065]
[1776679138519,43.17,75068.41,0.0,-0.73857,0.00011,21.83065]
[1776679139349,43.17,75067.86,0.0,-0.73863,0.00011,21.82798]
[1776679139375,43.17,75067.86,0.0,-0.73863,0.00011,21.82798]
[1776679139417,43.17,75067.86,0.0,-0.73863,0.00011,21.82798]
[1776679139448,43.17,75067.86,0.0,-0.73863,0.00011,21.82798]
[1776679139950,43.17,75068.3,0.0,-0.73857,0.00011,21.83037]
[1776679144068,43.17,75069.04,0.0,-0.73848,0.00011,21.83457]
[1776679144117,43.18,75061.12,0.0,-0.73937,0.00011,21.79425]
[1776679144990,43.18,75065.74,0.0,-0.73884,0.00011,21.81804]
[1776679147603,43.18,75063.72,0.0,-0.73906,0.00011,21.80804]
[1776679147653,43.18,75063.72,0.0,-0.73906,0.00011,21.80804]
[1776679147705,43.18,75063.72,0.0,-0.73906,0.00011,21.80804]
[1776679147937,43.18,75063.72,0.0,-0.73906,0.00011,21.80804]
[1776679151452,43.18,75063.55,0.0,-0.73907,0.00011,21.80785]
[1776679151498,43.18,75063.55,0.0,-0.73907,0.00011,21.80785]
[1776679151550,43.18,75063.55,0.0,-0.73907,0.00011,21.80785]
[1776679151692,43.18,75063.55,0.0,-0.73907,0.00011,21.80785]
[1776679153486,43.18,75067.21,0.0,-0.73865,0.00011,21.82687]
[1776679153538,43.18,75067.21,0.0,-0.73865,0.00011,21.82687]
[1776679153690,43.18,75067.21,0.0,-0.73865,0.00011,21.82687]
[1776679155195,43.18,75067.97,0.0,-0.73856,0.00011,21.83104]
[1776679155247,43.18,75067.97,0.0,-0.73856,0.00011,21.83104]
[1776679155438,43.18,75067.97,0.0,-0.73856,0.00011,21.83104]
[1776679156065,43.18,75067.62,0.0,-0.73859,0.00011,21.82939]
[1776679157181,43.18,75069.02,0.0,-0.73843,0.00011,21.83668]
[1776679157207,43.18,75069.02,0.0,-0.73843,0.00011,21.83668]
[1776679157233,43.18,75069.02,0.0,-0.73843,0.00011,21.83668]
[1776679159563,43.19,75068.9,0.0,-0.73844,0.00011,21.83634]
[1776679159710,43.19,75068.9,0.0,-0.73844,0.00011,21.83634]
[1776679160094,43.19,75078.87,0.0,-0.73732,0.00011,21.88726]
[1776679161101,43.19,75081.33,0.0,-0.73704,0.00011,21.89985]
[1776679162445,43.19,75082.18,0.0,-0.73694,0.00011,21.90423]
[1776679162495,43.19,75082.18,0.0,-0.73694,0.00011,21.90423]
[1776679162700,43.19,75082.18,0.0,-0.73694,0.00011,21.90423]
[1776679163520,43.19,75082.06,0.0,-0.73695,0.00011,21.90368]
[1776679163566,43.19,75082.06,0.0,-0.73695,0.00011,21.90368]
[1776679163700,43.19,75082.06,0.0,-0.73695,0.00011,21.90368]
[1776679164122,43.19,75081.87,0.0,-0.73697,0.00011,21.90278]
[1776679167143,43.19,75088.35,0.0,-0.73624,0.00011,21.93584]
[1776679169913,43.19,75088.64,0.0,-0.73621,0.00011,21.93736]
[1776679169920,43.19,75088.64,0.0,-0.73621,0.00011,21.93736]
[1776679169946,43.19,75088.64,0.0,-0.73621,0.00011,21.93736]
[1776679171145,43.19,75088.93,0.0,-0.73617,0.00011,21.93885]
[1776679171148,43.19,75088.93,0.0,-0.73617,0.00011,21.93885]
[1776679171172,43.19,75088.95,0.0,-0.7362,0.00011,21.93526]
[1776679171205,43.19,75088.95,0.0,-0.7362,0.00011,21.93526]
[1776679176206,43.19,75088.95,0.0,-0.73619,0.00011,21.93535]
[1776679178095,43.19,75088.95,0.0,-0.73619,0.00011,21.93535]
[1776679178122,43.19,75088.95,0.0,-0.73619,0.00011,21.93535]
[1776679178200,43.19,75088.72,0.0,-0.73622,0.00011,21.93421]
[1776679179112,43.19,75088.72,0.0,-0.73622,0.00011,21.93421]
[1776679179160,43.19,75088.72,0.0,-0.73622,0.00011,21.93421]
[1776679179148,43.19,75088.75,0.0,-0.73621,0.00011,21.93438]
[1776679179195,43.19,75088.75,0.0,-0.73621,0.00011,21.93438]
[1776679179227,43.19,75088.85,0.0,-0.7362,0.00011,21.93488]
[1776679184262,43.19,75088.91,0.0,-0.7362,0.00011,21.93524]
[1776679186212,43.19,75088.91,0.0,-0.73619,0.00011,21.93526]
[1776679186264,43.19,75088.91,0.0,-0.73619,0.00011,21.93526]
[1776679186441,43.19,75088.91,0.0,-0.73619,0.00011,21.93526]
[1776679186662,43.19,75088.91,0.0,-0.73619,0.00011,21.93526]
[1776679186699,43.19,75088.91,0.0,-0.73619,0.00011,21.93526]
[1776679189361,43.19,75089.71,0.0,-0.7361,0.00011,21.93933]
[1776679189413,43.19,75089.71,0.0,-0.7361,0.00011,21.93933]
[1776679189437,43.19,75089.71,0.0,-0.7361,0.00011,21.93933]
[1776679189455,43.19,75089.71,0.0,-0.7361,0.00011,21.93933]
[1776679191409,43.19,75089.99,0.0,-0.73607,0.00011,21.94075]
[1776679191415,43.19,75089.99,0.0,-0.73607,0.00011,21.94075]
[1776679191443,43.19,75089.99,0.0,-0.73607,0.00011,21.94075]
[1776679197964,43.19,75089.94,0.0,-0.73608,0.00011,21.94051]
[1776679198005,43.19,75089.94,0.0,-0.73608,0.00011,21.94051]
[1776679198182,43.19,75089.94,0.0,-0.73608,0.00011,21.94051]
[1776679198212,43.19,75088.81,0.0,-0.73621,0.00011,21.93478]
[1776679198227,43.19,75088.81,0.0,-0.73621,0.00011,21.93478]
[1776679198439,43.19,75088.81,0.0,-0.73621,0.00011,21.93478]
[1776679198524,43.19,75088.99,0.0,-0.73619,0.00011,21.9357]
[1776679200629,43.19,75089.04,0.0,-0.73618,0.00011,21.93596]
[1776679200728,43.19,75089.04,0.0,-0.73618,0.00011,21.93596]
[1776679200748,43.19,75089.03,0.0,-0.73618,0.00011,21.93591]
[1776679201417,43.19,75089.03,0.0,-0.73618,0.00011,21.93591]
[1776679201515,43.19,75121.37,0.0,-0.73252,0.00011,22.09912]
[1776679202521,43.19,75121.37,0.0,-0.73252,0.00011,22.09912]
[1776679202580,43.19,75121.2,0.0,-0.73255,0.00011,22.09812]
[1776679205821,43.19,75123.76,0.0,-0.73226,0.00011,22.11081]
[1776679205941,43.19,75123.76,0.0,-0.73226,0.00011,22.11081]
[1776679206084,43.19,75123.76,0.0,-0.73226,0.00011,22.11081]
[1776679206185,43.19,75123.76,0.0,-0.73226,0.00011,22.11081]
[1776679207514,43.19,75118.87,0.0,-0.73282,0.00011,22.08593]
[1776679207527,43.19,75107.92,0.0,-0.73407,0.00011,22.03051]
[1776679209437,43.19,75107.89,0.0,-0.73407,0.00011,22.03028]
[1776679210634,43.19,75107.89,0.0,-0.73407,0.00011,22.03028]
[1776679210676,43.19,75107.89,0.0,-0.73407,0.00011,22.03028]
[1776679210695,43.19,75107.89,0.0,-0.73407,0.00011,22.03028]
[1776679210736,43.18,75107.89,0.0,-0.73408,0.00011,22.03013]
[1776679216488,43.18,75104.95,0.0,-0.73442,0.00011,22.01493]
[1776679219017,43.18,75105.5,0.0,-0.73436,0.00011,22.01764]
[1776679219069,43.18,75105.5,0.0,-0.73436,0.00011,22.01764]
[1776679219203,43.18,75105.5,0.0,-0.73436,0.00011,22.01764]
[1776679220473,43.18,75105.3,0.0,-0.73438,0.00011,22.01647]
[1776679220475,43.18,75105.3,0.0,-0.73438,0.00011,22.01647]
[1776679220695,43.18,75105.3,0.0,-0.73438,0.00011,22.01647]
[1776679220751,43.18,75105.27,0.0,-0.73439,0.00011,22.01626]
[1776679226567,43.18,75103.97,0.0,-0.73454,0.00011,22.00941]
[1776679228521,43.18,75105.22,0.0,-0.7344,0.00011,22.01568]
[1776679228632,43.18,75105.22,0.0,-0.7344,0.00011,22.01568]
[1776679228700,43.18,75105.22,0.0,-0.7344,0.00011,22.01568]
[1776679231033,43.18,75106.96,0.0,-0.73421,0.00011,22.02438]
[1776679231085,43.18,75106.96,0.0,-0.73421,0.00011,22.02438]
[1776679231194,43.18,75106.96,0.0,-0.73421,0.00011,22.02438]
[1776679231134,43.18,75107.87,0.0,-0.73413,0.00011,22.02521]
[1776679236807,43.18,75107.4,0.0,-0.73419,0.00011,22.02256]
[1776679236864,43.18,75107.4,0.0,-0.73419,0.00011,22.02256]
[1776679236940,43.18,75107.4,0.0,-0.73419,0.00011,22.02256]
[1776679238968,43.18,75109.51,0.0,-0.73396,0.00011,22.03309]
[1776679238970,43.18,75109.51,0.0,-0.73396,0.00011,22.03309]
[1776679239197,43.18,75109.51,0.0,-0.73396,0.00011,22.03309]
[1776679239023,43.18,75109.28,0.0,-0.73398,0.00011,22.03187]
[1776679240966,43.18,75110.41,0.0,-0.73386,0.00011,22.03751]
[1776679241019,43.18,75110.41,0.0,-0.73386,0.00011,22.03751]
[1776679241194,43.18,75110.41,0.0,-0.73386,0.00011,22.03751]
[1776679241042,43.18,75119.66,0.0,-0.73281,0.00011,22.08401]
[1776679241750,43.18,75119.66,0.0,-0.73281,0.00011,22.08401]
[1776679243036,43.18,75118.97,0.0,-0.73289,0.00011,22.08044]
[1776679243137,43.18,75108.51,0.0,-0.73408,0.00011,22.02765]
[1776679243683,43.18,75108.16,0.0,-0.73412,0.00011,22.02583]
[1776679244481,43.18,75108.16,0.0,-0.73412,0.00011,22.02583]
[1776679244516,43.18,75108.16,0.0,-0.73412,0.00011,22.02583]
[1776679244691,43.18,75108.16,0.0,-0.73412,0.00011,22.02583]
[1776679244755,43.18,75107.84,0.0,-0.73416,0.00011,22.02417]
[1776679247861,43.17,75107.98,0.0,-0.73414,0.00011,22.02479]
[1776679247913,43.17,75107.98,0.0,-0.73414,0.00011,22.02479]
[1776679247937,43.17,75107.98,0.0,-0.73414,0.00011,22.02479]
[1776679252583,43.17,75109.98,0.0,-0.73392,0.00011,22.03462]
[1776679252695,43.17,75109.98,0.0,-0.73392,0.00011,22.03462]
[1776679253187,43.17,75105.71,0.0,-0.73441,0.00011,22.01302]
[1776679254655,43.17,75103.34,0.0,-0.73468,0.00011,22.00102]
[1776679254763,43.17,75109.87,0.0,-0.73394,0.00011,22.03396]
[1776679255558,43.17,75109.87,0.0,-0.73394,0.00011,22.03396]
[1776679255665,43.17,75109.87,0.0,-0.73394,0.00011,22.03396]
[1776679255703,43.17,75109.87,0.0,-0.73394,0.00011,22.03396]
[1776679255772,43.17,75110.03,0.0,-0.73392,0.00011,22.03472]
[1776679258341,43.17,75110.51,0.0,-0.73387,0.00011,22.03704]
[1776679258440,43.17,75110.51,0.0,-0.73387,0.00011,22.03704]
[1776679258793,43.17,75110.07,0.0,-0.73392,0.00011,22.03476]
[1776679262079,43.17,75110.04,0.0,-0.73393,0.00011,22.0345]
[1776679262105,43.17,75110.04,0.0,-0.73393,0.00011,22.0345]
[1776679262129,43.17,75110.04,0.0,-0.73393,0.00011,22.0345]
[1776679262152,43.17,75110.04,0.0,-0.73393,0.00011,22.0345]
[1776679262197,43.17,75110.04,0.0,-0.73393,0.00011,22.0345]
[1776679262253,43.17,75120.82,0.0,-0.73271,0.00011,22.08873]
[1776679263273,43.17,75120.82,0.0,-0.73271,0.00011,22.08873]
[1776679262821,43.17,75121.78,0.0,-0.7326,0.00011,22.09344]
[1776679263326,43.17,75121.78,0.0,-0.7326,0.00011,22.09344]
[1776679264398,43.17,75121.78,0.0,-0.7326,0.00011,22.09344]
[1776679264444,43.17,75121.78,0.0,-0.7326,0.00011,22.09344]
[1776679264450,43.17,75121.78,0.0,-0.7326,0.00011,22.09344]
[1776679264452,43.17,75121.78,0.0,-0.7326,0.00011,22.09344]
[1776679264545,43.17,75121.78,0.0,-0.7326,0.00011,22.09333]
[1776679265699,43.17,75121.78,0.0,-0.7326,0.00011,22.09333]
[1776679265938,43.17,75121.78,0.0,-0.7326,0.00011,22.09333]
[1776679267241,43.17,75121.82,0.0,-0.7326,0.00011,22.09331]
[1776679267246,43.17,75121.82,0.0,-0.7326,0.00011,22.09331]
[1776679267440,43.17,75121.78,0.0,-0.73261,0.00011,22.093]
[1776679267858,43.17,75121.28,0.0,-0.73267,0.00011,22.09038]
[1776679268865,43.17,75125.74,0.0,-0.73216,0.00011,22.11268]
[1776679270871,43.17,75128.54,0.0,-0.73185,0.00011,22.1266]
[1776679270923,43.17,75128.54,0.0,-0.73185,0.00011,22.1266]
[1776679270925,43.17,75128.54,0.0,-0.73185,0.00011,22.1266]
[1776679270940,43.17,75128.54,0.0,-0.73185,0.00011,22.1266]
[1776679272360,43.17,75129.54,0.0,-0.73174,0.00011,22.13145]
[1776679272412,43.17,75129.54,0.0,-0.73174,0.00011,22.13145]
[1776679272442,43.17,75129.54,0.0,-0.73174,0.00011,22.13145]
[1776679272893,43.17,75129.08,0.0,-0.73179,0.00011,22.12905]
[1776679277928,43.16,75128.81,0.0,-0.73184,0.00011,22.12728]
[1776679284977,43.16,75129.3,0.0,-0.7318,0.00011,22.1289]
[1776679288174,43.16,75122.22,0.0,-0.73261,0.00011,22.09293]
[1776679290616,43.16,75121.86,0.0,-0.73266,0.00011,22.09101]
[1776679290620,43.16,75121.86,0.0,-0.73266,0.00011,22.09101]
[1776679290667,43.16,75121.86,0.0,-0.73266,0.00011,22.09101]
[1776679290694,43.16,75121.86,0.0,-0.73266,0.00011,22.09101]
[1776679291018,43.16,75123.33,0.0,-0.73252,0.00011,22.09448]
[1776679296054,43.15,75126.3,0.0,-0.7322,0.00011,22.10877]
[1776679298069,43.15,75126.3,0.0,-0.7322,0.00011,22.10877]
[1776679298121,43.15,75126.3,0.0,-0.7322,0.00011,22.10877]
[1776679298196,43.15,75126.3,0.0,-0.7322,0.00011,22.10877]
[1776679299461,43.15,75126.26,0.0,-0.73221,0.00011,22.10818]
[1776679299507,43.15,75126.26,0.0,-0.73221,0.00011,22.10818]
[1776679299512,43.15,75126.26,0.0,-0.73221,0.00011,22.10818]
[1776679299698,43.15,75126.26,0.0,-0.73221,0.00011,22.10818]
[1776679299732,43.15,75126.26,0.0,-0.73222,0.00011,22.10805]
[1776679306124,43.15,75127.29,0.0,-0.73212,0.00011,22.11243]
[1776679308600,43.15,75127.68,0.0,-0.73208,0.00011,22.11425]
[1776679308655,43.15,75127.68,0.0,-0.73208,0.00011,22.11425]
[1776679308693,43.15,75127.68,0.0,-0.73208,0.00011,22.11425]
[1776679309145,43.15,75127.79,0.0,-0.73207,0.00011,22.11452]
[1776679314180,43.14,75128.18,0.0,-0.73204,0.00011,22.11578]
[1776679320227,43.14,75139.73,0.0,-0.73075,0.00011,22.17283]
[1776679321233,43.14,75150.69,0.0,-0.7295,0.00011,22.22742]
[1776679322240,43.14,75151.78,0.0,-0.72938,0.00011,22.23296]
[1776679325858,43.14,75153.15,0.0,-0.72921,0.00011,22.24008]
[1776679325910,43.14,75153.15,0.0,-0.72921,0.00011,22.24008]
[1776679325951,43.14,75153.15,0.0,-0.72921,0.00011,22.24008]
[1776679326278,43.14,75153.15,0.0,-0.72921,0.00011,22.24008]
[1776679326268,43.14,75152.59,0.0,-0.72927,0.00011,22.23738]
[1776679331303,43.14,75157.0,0.0,-0.72876,0.00011,22.25978]
[1776679332125,43.14,75157.0,0.0,-0.72876,0.00011,22.25978]
[1776679332169,43.14,75157.0,0.0,-0.72876,0.00011,22.25978]
[1776679332205,43.14,75157.0,0.0,-0.72876,0.00011,22.25978]
[1776679332252,43.14,75157.0,0.0,-0.72876,0.00011,22.25978]
[1776679332310,43.14,75157.14,0.0,-0.72874,0.00011,22.26054]
[1776679333317,43.14,75162.52,0.0,-0.72812,0.00011,22.28735]
[1776679338357,43.14,75163.06,0.0,-0.72806,0.00011,22.29022]
[1776679342385,43.14,75171.29,0.0,-0.72711,0.00011,22.33117]
[1776679345841,43.14,75172.95,0.0,-0.72692,0.00011,22.33937]
[1776679345938,43.14,75172.95,0.0,-0.72692,0.00011,22.33937]
[1776679345983,43.14,75172.95,0.0,-0.72692,0.00011,22.33937]
[1776679346086,43.14,75172.95,0.0,-0.72692,0.00011,22.33937]
[1776679346145,43.14,75172.95,0.0,-0.72692,0.00011,22.33937]
[1776679346209,43.14,75172.95,0.0,-0.72692,0.00011,22.33937]
[1776679346251,43.14,75172.95,0.0,-0.72692,0.00011,22.33937]
[1776679346302,43.14,75172.53,0.0,-0.72697,0.00011,22.33728]
[1776679346775,43.14,75172.53,0.0,-0.72697,0.00011,22.33728]
[1776679347793,43.14,75169.89,0.0,-0.72727,0.00011,22.32421]
[1776679347801,43.14,75169.89,0.0,-0.72727,0.00011,22.32421]
[1776679347936,43.14,75169.89,0.0,-0.72727,0.00011,22.32421]
[1776679348089,43.14,75169.89,0.0,-0.72727,0.00011,22.32421]
[1776679348224,43.14,75169.89,0.0,-0.72727,0.00011,22.32421]
[1776679348325,43.14,75200.21,0.0,-0.72379,0.00012,22.47352]
[1776679348433,43.14,75198.9,0.0,-0.72394,0.00012,22.4671]
[1776679349442,43.14,75198.66,0.0,-0.72396,0.00012,22.46612]
[1776679350811,43.14,75198.66,0.0,-0.72396,0.00012,22.46612]
[1776679350914,43.15,75198.4,0.0,-0.72398,0.00012,22.46524]
[1776679351410,43.15,75198.4,0.0,-0.72398,0.00012,22.46524]
[1776679351426,43.15,75198.4,0.0,-0.72398,0.00012,22.46524]
[1776679351445,43.15,75198.4,0.0,-0.72398,0.00012,22.46524]
[1776679351788,43.15,75198.4,0.0,-0.72398,0.00012,22.46524]
[1776679351857,43.15,75198.0,0.0,-0.72406,0.00012,22.45948]
[1776679352461,43.15,75189.27,0.0,-0.72506,0.00012,22.41657]
[1776679354476,43.14,75190.45,0.0,-0.72493,0.00012,22.42222]
[1776679356015,43.14,75190.45,0.0,-0.72493,0.00012,22.42222]
[1776679356071,43.14,75190.45,0.0,-0.72493,0.00012,22.42222]
[1776679356196,43.14,75190.45,0.0,-0.72493,0.00012,22.42222]
[1776679356226,43.14,75190.08,0.0,-0.72498,0.00012,22.42022]
[1776679359511,43.14,75198.48,0.0,-0.72402,0.00012,22.46125]
[1776679360518,43.14,75199.92,0.0,-0.72385,0.00012,22.46823]
[1776679362532,43.14,75202.3,0.0,-0.72358,0.00012,22.47965]
[1776679367168,43.14,75199.84,0.0,-0.72388,0.00012,22.4669]
[1776679369370,43.14,75199.06,0.0,-0.72398,0.00012,22.46296]
[1776679369381,43.14,75199.28,0.0,-0.72395,0.00012,22.46404]
[1776679369422,43.14,75199.28,0.0,-0.72395,0.00012,22.46404]
[1776679369441,43.14,75199.28,0.0,-0.72395,0.00012,22.46404]
[1776679369581,43.14,75199.39,0.0,-0.72394,0.00012,22.46446]
[1776679374618,43.13,75213.24,0.0,-0.72236,0.00012,22.53171]
[1776679375626,43.13,75215.1,0.0,-0.72214,0.00012,22.541]
[1776679376632,43.14,75217.84,0.0,-0.72182,0.00012,22.55452]
[1776679377639,43.14,75225.64,0.0,-0.72091,0.00012,22.59264]
[1776679379654,43.14,75226.91,0.0,-0.72076,0.00012,22.59903]
[1776679383221,43.14,75225.94,0.0,-0.72086,0.00012,22.59448]
[1776679383274,43.14,75225.94,0.0,-0.72086,0.00012,22.59448]
[1776679383320,43.14,75224.51,0.0,-0.72102,0.00012,22.58771]
[1776679383441,43.14,75224.51,0.0,-0.72102,0.00012,22.58771]
[1776679383681,43.14,75222.97,0.0,-0.7212,0.00012,22.58021]
[1776679388717,43.14,75222.0,0.0,-0.7213,0.00012,22.5761]
[1776679389518,43.14,75222.0,0.0,-0.7213,0.00012,22.5761]
[1776679389570,43.14,75222.0,0.0,-0.7213,0.00012,22.5761]
[1776679389693,43.14,75222.0,0.0,-0.7213,0.00012,22.5761]
[1776679389724,43.14,75220.91,0.0,-0.72142,0.00012,22.5709]
[1776679394761,43.15,75222.34,0.0,-0.72124,0.00012,22.57842]
[1776679397783,43.15,75222.88,0.0,-0.72118,0.00012,22.58126]
[1776679397837,43.15,75222.88,0.0,-0.72118,0.00012,22.58126]
[1776679397938,43.15,75222.88,0.0,-0.72118,0.00012,22.58126]
[1776679398039,43.15,75224.08,0.0,-0.72103,0.00012,22.5872]
[1776679399799,43.15,75226.91,0.0,-0.7207,0.00012,22.60116]
[1776679403826,43.15,75225.34,0.0,-0.72087,0.00012,22.59388]
[1776679404766,43.15,75225.34,0.0,-0.72087,0.00012,22.59388]
[1776679404820,43.15,75225.34,0.0,-0.72087,0.00012,22.59388]
[1776679404943,43.15,75225.34,0.0,-0.72087,0.00012,22.59388]
[1776679404994,43.15,75220.39,0.0,-0.72145,0.00012,22.5699]
[1776679405841,43.15,75216.76,0.0,-0.72186,0.00012,22.55233]
[1776679406848,43.15,75218.66,0.0,-0.72164,0.00012,22.56172]
[1776679409869,43.15,75217.39,0.0,-0.72178,0.00012,22.55592]
[1776679410876,43.15,75215.95,0.0,-0.72194,0.00012,22.54903]
[1776679415301,43.16,75215.39,0.0,-0.72202,0.00012,22.54305]
[1776679415312,43.16,75215.39,0.0,-0.72202,0.00012,22.54305]
[1776679415353,43.16,75215.39,0.0,-0.72202,0.00012,22.54305]
[1776679415404,43.16,75213.92,0.0,-0.72219,0.00012,22.53602]
[1776679415515,43.16,75213.92,0.0,-0.72219,0.00012,22.53602]
[1776679415911,43.16,75207.89,0.0,-0.72288,0.00012,22.50672]
[1776679418931,43.16,75205.82,0.0,-0.7231,0.00012,22.49713]
[1776679421233,43.16,75204.89,0.0,-0.72321,0.00012,22.49277]
[1776679421359,43.16,75204.89,0.0,-0.72321,0.00012,22.49277]
[1776679421308,43.16,75204.78,0.0,-0.72321,0.00012,22.49242]
[1776679421438,43.16,75204.78,0.0,-0.72321,0.00012,22.49242]
[1776679421953,43.16,75204.71,0.0,-0.72322,0.00012,22.49227]
[1776679425981,43.17,75206.59,0.0,-0.72298,0.00012,22.50222]
[1776679426988,43.17,75207.95,0.0,-0.72282,0.00012,22.50905]
[1776679430011,43.17,75218.03,0.0,-0.72164,0.00012,22.55873]
[1776679431018,43.17,75220.91,0.0,-0.72131,0.00012,22.57286]
[1776679433032,43.17,75224.49,0.0,-0.72089,0.00012,22.59047]
[1776679434039,43.17,75226.46,0.0,-0.72066,0.00012,22.60013]
[1776679439074,43.18,75226.52,0.0,-0.72064,0.00012,22.60079]
[1776679442095,43.18,75231.25,0.0,-0.72009,0.00012,22.62395]
[1776679443102,43.18,75229.51,0.0,-0.72029,0.00012,22.61557]
[1776679445610,43.18,75229.13,0.0,-0.72033,0.00012,22.61385]
[1776679446123,43.18,75229.06,0.0,-0.72033,0.00012,22.61358]
[1776679447466,43.18,75228.98,0.0,-0.72034,0.00012,22.61325]
[1776679448137,43.18,75233.07,0.0,-0.71986,0.00012,22.63314]
[1776679449471,43.18,75232.06,0.0,-0.71998,0.00012,22.62829]
[1776679450151,43.18,75232.37,0.0,-0.71994,0.00012,22.62985]
[1776679452165,43.18,75235.05,0.0,-0.71963,0.00012,22.64292]
[1776679457199,43.18,75235.93,0.0,-0.71952,0.00012,22.64736]
[1776679460221,43.18,75233.93,0.0,-0.71975,0.00012,22.63779]
[1776679461228,43.18,75237.61,0.0,-0.71932,0.00012,22.65564]
[1776679463241,43.18,75239.54,0.0,-0.7191,0.00012,22.66502]
[1776679468282,43.18,75239.52,0.0,-0.7191,0.00012,22.665]
[1776679473317,43.18,75239.67,0.0,-0.7191,0.00012,22.66213]
[1776679478353,43.18,75239.22,0.0,-0.71915,0.00012,22.66003]
[1776679481374,43.18,75235.98,0.0,-0.71953,0.00012,22.64442]
[1776679483387,43.18,75229.34,0.0,-0.7203,0.00012,22.61232]
[1776679494466,43.19,75229.38,0.0,-0.72028,0.00012,22.61321]
[1776679499501,43.19,75227.34,0.0,-0.7205,0.00012,22.60364]
[1776679503529,43.19,75234.95,0.0,-0.71961,0.00012,22.6408]
[1776679504536,43.19,75240.77,0.0,-0.71894,0.00012,22.66897]
[1776679505543,43.19,75242.79,0.0,-0.7187,0.00012,22.67873]
[1776679507103,43.19,75242.79,0.0,-0.7187,0.00012,22.67873]
[1776679507194,43.19,75248.9,0.0,-0.71799,0.00012,22.70815]
[1776679507561,43.19,75262.57,0.0,-0.7164,0.00012,22.77379]
[1776679508568,43.19,75263.97,0.0,-0.71624,0.00012,22.78041]
[1776679509574,43.19,75266.24,0.0,-0.71598,0.00012,22.79118]
[1776679510606,43.19,75266.24,0.0,-0.71598,0.00012,22.79118]
[1776679510656,43.19,75274.89,0.0,-0.71497,0.00012,22.83239]
[1776679513602,43.19,75276.86,0.0,-0.71475,0.00012,22.84135]
[1776679515356,43.19,75276.86,0.0,-0.71475,0.00012,22.84135]
[1776679515406,43.19,75276.86,0.0,-0.71475,0.00012,22.84135]
[1776679515408,43.19,75276.86,0.0,-0.71475,0.00012,22.84135]
[1776679515441,43.19,75280.0,0.0,-0.71439,0.00012,22.85612]
[1776679516926,43.19,75280.6,0.0,-0.71432,0.00012,22.85897]
[1776679516944,43.19,75280.6,0.0,-0.71432,0.00012,22.85897]
[1776679517105,43.18,75278.66,0.0,-0.71455,0.00012,22.84947]
[1776679517630,43.18,75273.47,0.0,-0.71516,0.00012,22.82473]
[1776679518638,43.18,75275.43,0.0,-0.71493,0.00012,22.83395]
[1776679523674,43.18,75276.94,0.0,-0.71477,0.00012,22.84043]
[1776679525688,43.18,75278.73,0.0,-0.71457,0.00012,22.84867]
[1776679527702,43.18,75281.7,0.0,-0.71423,0.00012,22.86251]
[1776679532737,43.17,75280.37,0.0,-0.71442,0.00012,22.85218]
[1776679535758,43.17,75275.93,0.0,-0.71495,0.00012,22.83082]
[1776679540793,43.17,75275.27,0.0,-0.71504,0.00012,22.82696]
[1776679544821,43.17,75277.82,0.0,-0.71476,0.00012,22.83857]
[1776679545828,43.17,75280.28,0.0,-0.71447,0.00012,22.85015]
[1776679547842,43.16,75282.39,0.0,-0.71423,0.00012,22.85993]
[1776679551026,43.16,75282.36,0.0,-0.71424,0.00012,22.85955]
[1776679551054,43.16,75293.46,0.0,-0.71295,0.00012,22.912]
[1776679551872,43.16,75283.28,0.0,-0.71414,0.00012,22.86365]
[1776679552879,43.16,75280.38,0.0,-0.71449,0.00012,22.84946]
[1776679554568,43.16,75280.38,0.0,-0.71449,0.00012,22.84946]
[1776679554893,43.16,75280.1,0.0,-0.71453,0.00012,22.84782]
[1776679555900,43.16,75282.1,0.0,-0.7143,0.00012,22.8572]
[1776679557914,43.16,75288.08,0.0,-0.71361,0.00012,22.88548]
[1776679558920,43.15,75299.38,0.0,-0.71229,0.00012,22.93875]
[1776679559928,43.15,75301.5,0.0,-0.71204,0.00012,22.94884]
[1776679560935,43.15,75305.7,0.0,-0.71154,0.00012,22.96873]
[1776679563956,43.16,75303.73,0.0,-0.71177,0.00012,22.95955]
[1776679566977,43.16,75306.06,0.0,-0.71149,0.00012,22.97067]
[1776679572012,43.16,75306.5,0.0,-0.71144,0.00012,22.97289]
[1776679577060,43.16,75307.61,0.0,-0.71131,0.00012,22.97825]
[1776679578070,43.16,75315.81,0.0,-0.71034,0.00012,23.01688]
[1776679579077,43.16,75320.63,0.0,-0.70977,0.00012,23.03949]
[1776679580084,43.16,75318.1,0.0,-0.71007,0.00012,23.02758]
[1776679582098,43.16,75314.41,0.0,-0.71051,0.00012,23.0102]
[1776679587135,43.16,75307.92,0.0,-0.71127,0.00012,22.9796]
[1776679590179,43.16,75294.05,0.0,-0.7129,0.00012,22.91409]
[1776679591172,43.16,75287.63,0.0,-0.71368,0.00012,22.88005]
[1776679593191,43.16,75277.39,0.0,-0.71488,0.00012,22.83093]
[1776679595207,43.15,75276.34,0.0,-0.71501,0.00012,22.82566]
[1776679596213,43.15,75268.07,0.0,-0.71598,0.00012,22.786]
[1776679599252,43.15,75270.99,0.0,-0.71565,0.00012,22.79969]
[1776679601258,43.15,75264.64,0.0,-0.7164,0.00012,22.76908]
[1776679603274,43.15,75261.64,0.0,-0.71675,0.00012,22.75454]
[1776679608308,43.15,75261.4,0.0,-0.71679,0.00012,22.75311]
[1776679612337,43.15,75263.14,0.0,-0.71659,0.00012,22.76123]
[1776679618378,43.15,75262.74,0.0,-0.71665,0.00012,22.75894]
[1776679623413,43.14,75262.26,0.0,-0.71671,0.00012,22.75633]
[1776679625428,43.14,75264.92,0.0,-0.7164,0.00012,22.76895]
[1776679627442,43.14,75267.4,0.0,-0.71612,0.00012,22.78069]
[1776679632476,43.14,75269.56,0.0,-0.71588,0.00012,22.7906]
[1776679637511,43.14,75270.75,0.0,-0.71575,0.00012,22.79581]
[1776679639525,43.14,75275.76,0.0,-0.71517,0.00012,22.81956]
[1776679644561,43.13,75279.6,0.0,-0.71473,0.00012,22.83731]
[1776679645568,43.13,75282.16,0.0,-0.71444,0.00012,22.84939]
[1776679647582,43.13,75285.89,0.0,-0.71401,0.00012,22.86696]
[1776679648589,43.13,75287.82,0.0,-0.71378,0.00012,22.87603]
[1776679650604,43.13,75294.52,0.0,-0.713,0.00012,22.90762]
[1776679651611,43.13,75299.14,0.0,-0.71249,0.00012,22.92571]
[1776679652618,43.13,75305.75,0.0,-0.71172,0.00012,22.95681]
[1776679657653,43.13,75304.68,0.0,-0.71183,0.00012,22.95203]
[1776679658660,43.13,75302.37,0.0,-0.71211,0.00012,22.94091]
[1776679663695,43.12,75301.56,0.0,-0.71223,0.00012,22.93618]
[1776679667723,43.12,75299.09,0.0,-0.71254,0.00012,22.92379]
[1776679669737,43.12,75302.14,0.0,-0.71219,0.00012,22.9379]
[1776679673766,43.11,75298.76,0.0,-0.71261,0.00012,22.92118]
[1776679678801,43.11,75298.32,0.0,-0.71268,0.00012,22.91829]
[1776679681822,43.11,75292.05,0.0,-0.71343,0.00012,22.88801]
[1776679682829,43.1,75288.74,0.0,-0.71382,0.00012,22.87209]
[1776679684843,43.1,75291.66,0.0,-0.71349,0.00012,22.88566]
[1776679686857,43.1,75293.75,0.0,-0.71325,0.00012,22.89525]
[1776679688871,43.1,75296.51,0.0,-0.71293,0.00012,22.90839]
[1776679689878,43.1,75302.73,0.0,-0.71219,0.00012,22.93789]
[1776679690885,43.1,75312.5,0.0,-0.71104,0.00012,22.98417]
[1776679691892,43.1,75325.95,0.0,-0.70945,0.00012,23.04753]
[1776679692899,43.1,75323.3,0.0,-0.70976,0.00012,23.03512]
[1776679693906,43.1,75318.13,0.0,-0.71037,0.00012,23.01098]
[1776679695627,43.1,75310.55,0.0,-0.71126,0.00012,22.97526]
[1776679695920,43.1,75306.29,0.0,-0.71176,0.00012,22.95513]
[1776679697733,43.1,75306.29,0.0,-0.71176,0.00012,22.95513]
[1776679697934,43.1,75304.37,0.0,-0.71199,0.00012,22.94617]
[1776679701438,43.1,75304.27,0.0,-0.712,0.00012,22.94584]
[1776679701490,43.11,75304.34,0.0,-0.71198,0.00012,22.94632]
[1776679705990,43.11,75309.97,0.0,-0.71132,0.00012,22.97291]
[1776679711026,43.11,75307.95,0.0,-0.71158,0.00012,22.96]
[1776679716064,43.11,75302.22,0.0,-0.71224,0.00012,22.93327]
[1776679720092,43.11,75300.05,0.0,-0.71249,0.00012,22.92336]
[1776679721099,43.11,75297.19,0.0,-0.71283,0.00012,22.9096]
[1776679723113,43.11,75294.9,0.0,-0.71311,0.00012,22.89836]
[1776679726134,43.11,75286.91,0.0,-0.71406,0.00012,22.85983]
[1776679728148,43.1,75290.61,0.0,-0.71363,0.00012,22.87717]
[1776679732444,43.1,75288.73,0.0,-0.71386,0.00012,22.8678]
[1776679733183,43.1,75275.68,0.0,-0.7154,0.00012,22.80539]
[1776679734190,43.1,75273.21,0.0,-0.71569,0.00012,22.79348]
[1776679736204,43.1,75276.29,0.0,-0.71533,0.00012,22.80807]
[1776679741239,43.1,75276.18,0.0,-0.71536,0.00012,22.80711]
[1776679746276,43.09,75275.62,0.0,-0.71543,0.00012,22.80402]
[1776679749297,43.09,75280.16,0.0,-0.71491,0.00012,22.82549]
[1776679750304,43.09,75282.95,0.0,-0.71458,0.00012,22.83871]
[1776679754332,43.09,75296.43,0.0,-0.71301,0.00012,22.9025]
[1776679755339,43.09,75298.13,0.0,-0.71281,0.00012,22.91059]
[1776679760374,43.09,75297.5,0.0,-0.71288,0.00012,22.90768]
[1776679765409,43.09,75297.9,0.0,-0.71284,0.00012,22.90922]
[1776679770444,43.09,75298.07,0.0,-0.71284,0.00012,22.90937]
[1776679772458,43.08,75303.85,0.0,-0.71219,0.00012,22.93285]
[1776679777493,43.08,75305.33,0.0,-0.71204,0.00012,22.93906]
[1776679781521,43.08,75302.94,0.0,-0.71234,0.00012,22.92709]
[1776679786556,43.07,75302.34,0.0,-0.71243,0.00012,22.92349]
[1776679791591,43.07,75301.12,0.0,-0.71259,0.00012,22.91698]
[1776679792598,43.07,75296.56,0.0,-0.71313,0.00012,22.89518]
[1776679796626,43.06,75291.01,0.0,-0.7138,0.00012,22.86829]
[1776679800654,43.06,75288.49,0.0,-0.7141,0.00012,22.85591]
[1776679807706,43.06,75288.51,0.0,-0.71411,0.00012,22.85544]
[1776679812741,43.06,75293.54,0.0,-0.71353,0.00012,22.87907]
[1776679817776,43.05,75294.54,0.0,-0.71343,0.00012,22.88338]
[1776679822811,43.05,75295.13,0.0,-0.71337,0.00012,22.8857]
[1776679823818,43.05,75299.73,0.0,-0.71283,0.00012,22.90746]
[1776679824825,43.05,75307.6,0.0,-0.71191,0.00012,22.94466]
[1776679825832,43.05,75314.01,0.0,-0.71115,0.00012,22.97506]
[1776679830867,43.05,75316.36,0.0,-0.71087,0.00012,22.98638]
[1776679832885,43.05,75318.42,0.0,-0.71065,0.00012,22.99253]
[1776679836910,43.05,75314.1,0.0,-0.71115,0.00012,22.97226]
[1776679837916,43.05,75309.25,0.0,-0.71172,0.00012,22.94938]
[1776679841946,43.06,75304.85,0.0,-0.71223,0.00012,22.92882]
[1776679844967,43.06,75311.38,0.0,-0.71146,0.00012,22.95998]
[1776679845974,43.06,75314.31,0.0,-0.71111,0.00012,22.97387]
[1776679846981,43.06,75311.08,0.0,-0.71149,0.00012,22.95865]
[1776679848994,43.06,75308.94,0.0,-0.71174,0.00012,22.94865]
[1776679853023,43.06,75313.33,0.0,-0.71122,0.00012,22.96965]
[1776679858057,43.06,75311.87,0.0,-0.71138,0.00012,22.96295]
[1776679863093,43.06,75312.69,0.0,-0.71128,0.00012,22.96707]
[1776679866114,43.06,75316.3,0.0,-0.71085,0.00012,22.98424]
[1776679871149,43.06,75316.13,0.0,-0.71087,0.00012,22.9836]
[1776679873163,43.06,75303.95,0.0,-0.7123,0.00012,22.92606]
[1776679874170,43.06,75301.6,0.0,-0.71258,0.00012,22.91495]
[1776679875177,43.06,75301.83,0.0,-0.71255,0.00012,22.91613]
[1776679878198,43.07,75328.93,0.0,-0.70934,0.00012,23.04428]
[1776679879205,43.07,75322.15,0.0,-0.71014,0.00012,23.01251]
[1776679880212,43.07,75321.75,0.0,-0.71019,0.00012,23.01059]
[1776679881626,43.07,75321.75,0.0,-0.71019,0.00012,23.01059]
[1776679881632,43.07,75340.24,0.0,-0.708,0.00012,23.09731]
[1776679883233,43.07,75339.91,0.0,-0.70803,0.00012,23.09624]
[1776679884824,43.07,75339.91,0.0,-0.70803,0.00012,23.09624]
[1776679884926,43.07,75340.01,0.0,-0.708,0.00012,23.09709]
[1776679888930,43.07,75340.51,0.0,-0.70793,0.00012,23.10001]
[1776679888286,43.07,75352.68,0.0,-0.70648,0.00012,23.15671]
[1776679889285,43.08,75349.47,0.0,-0.70686,0.00012,23.14211]
[1776679890291,43.08,75345.3,0.0,-0.70735,0.00012,23.12269]
[1776679892355,43.08,75343.73,0.0,-0.70755,0.00012,23.11206]
[1776679892365,43.08,75340.33,0.0,-0.70795,0.00012,23.09637]
[1776679895327,43.08,75342.92,0.0,-0.70763,0.00012,23.10902]
[1776679900362,43.09,75338.88,0.0,-0.70808,0.00012,23.09106]
[1776679904390,43.09,75335.6,0.0,-0.70845,0.00012,23.07652]
[1776679906404,43.1,75332.82,0.0,-0.70877,0.00012,23.06393]
[1776679908302,43.09,75334.42,0.0,-0.70858,0.00012,23.07135]
[1776679908829,43.09,75334.42,0.0,-0.70858,0.00012,23.07135]
[1776679908949,43.09,75334.42,0.0,-0.70858,0.00012,23.07135]
[1776679908841,43.1,75371.29,0.0,-0.7042,0.00012,23.24279]
[1776679909005,43.1,75371.29,0.0,-0.7042,0.00012,23.24279]
[1776679909758,43.1,75371.29,0.0,-0.7042,0.00012,23.24279]
[1776679909819,43.1,75373.1,0.0,-0.70398,0.00012,23.25118]
[1776679910277,43.1,75373.1,0.0,-0.70398,0.00012,23.25118]
[1776679910490,43.1,75373.1,0.0,-0.70398,0.00012,23.25118]
[1776679910536,43.1,75373.1,0.0,-0.70398,0.00012,23.25118]
[1776679910604,43.1,75373.1,0.0,-0.70398,0.00012,23.25118]
[1776679910609,43.1,75370.15,0.0,-0.70433,0.00012,23.23763]
[1776679911455,43.1,75370.15,0.0,-0.70433,0.00012,23.23763]
[1776679911490,43.1,75370.15,0.0,-0.70433,0.00012,23.23763]
[1776679911662,43.1,75370.15,0.0,-0.70433,0.00012,23.23763]
[1776679911819,43.1,75370.15,0.0,-0.70433,0.00012,23.23763]
[1776679911864,43.1,75370.36,0.0,-0.7043,0.00012,23.23865]
[1776679914726,43.1,75370.04,0.0,-0.70434,0.00012,23.23729]
[1776679914780,43.1,75370.04,0.0,-0.70434,0.00012,23.23729]
[1776679914940,43.1,75370.04,0.0,-0.70434,0.00012,23.23729]
[1776679919489,43.1,75367.66,0.0,-0.70461,0.00012,23.22664]
[1776679919517,43.1,75367.66,0.0,-0.70461,0.00012,23.22664]
[1776679919540,43.1,75367.66,0.0,-0.70461,0.00012,23.22664]
[1776679919695,43.1,75367.66,0.0,-0.70461,0.00012,23.22664]
[1776679923730,43.1,75367.79,0.0,-0.70459,0.00012,23.22751]
[1776679923802,43.1,75367.79,0.0,-0.70459,0.00012,23.22751]
[1776679923946,43.1,75367.79,0.0,-0.70459,0.00012,23.22751]
[1776679924552,43.1,75372.98,0.0,-0.70397,0.00012,23.25157]
[1776679929587,43.1,75374.2,0.0,-0.70382,0.00012,23.25738]
[1776679934622,43.1,75371.26,0.0,-0.70416,0.00012,23.24405]
[1776679936351,43.1,75372.56,0.0,-0.704,0.00012,23.25009]
[1776679936403,43.1,75372.56,0.0,-0.704,0.00012,23.25009]
[1776679936447,43.1,75372.56,0.0,-0.704,0.00012,23.25009]
[1776679941670,43.11,75371.64,0.0,-0.70411,0.00012,23.24616]
[1776679944514,43.11,75369.92,0.0,-0.70431,0.00012,23.23836]
[1776679944567,43.11,75369.92,0.0,-0.70431,0.00012,23.23836]
[1776679944692,43.11,75369.92,0.0,-0.70431,0.00012,23.23836]
[1776679950734,43.11,75360.12,0.0,-0.70546,0.00012,23.19356]
[1776679953755,43.11,75351.11,0.0,-0.70654,0.00012,23.14849]
[1776679955769,43.11,75343.34,0.0,-0.70746,0.00012,23.11266]
[1776679959801,43.12,75325.0,0.0,-0.70962,0.00012,23.02704]
[1776679960808,43.11,75319.68,0.0,-0.71025,0.00012,23.00203]
[1776679964837,43.12,75326.82,0.0,-0.70941,0.00012,23.03565]
[1776679967858,43.12,75319.47,0.0,-0.71028,0.00012,23.0011]
[1776679970419,43.12,75317.8,0.0,-0.71047,0.00012,22.9933]
[1776679970440,43.12,75317.8,0.0,-0.71047,0.00012,22.9933]
[1776679970497,43.12,75317.8,0.0,-0.71047,0.00012,22.9933]
[1776679970618,43.12,75317.8,0.0,-0.71047,0.00012,22.9933]
[1776679970647,43.12,75317.8,0.0,-0.71047,0.00012,22.9933]
[1776679971137,43.12,75317.8,0.0,-0.71047,0.00012,22.9933]
[1776679970959,43.12,75349.96,0.0,-0.70667,0.00012,23.14373]
[1776679971571,43.12,75349.96,0.0,-0.70667,0.00012,23.14373]
[1776679971948,43.12,75349.96,0.0,-0.70667,0.00012,23.14373]
[1776679972157,43.12,75349.96,0.0,-0.70667,0.00012,23.14373]
[1776679972026,43.12,75369.69,0.0,-0.70432,0.00012,23.23504]
[1776679972330,43.12,75369.69,0.0,-0.70432,0.00012,23.23504]
[1776679972441,43.12,75369.69,0.0,-0.70432,0.00012,23.23504]
[1776679972908,43.12,75367.85,0.0,-0.70453,0.00012,23.22688]
[1776679974757,43.12,75367.7,0.0,-0.70455,0.00012,23.22628]
[1776679974922,43.12,75368.01,0.0,-0.70451,0.00012,23.22781]
[1776679978494,43.12,75367.71,0.0,-0.70453,0.00012,23.2267]
[1776679978549,43.12,75367.71,0.0,-0.70453,0.00012,23.2267]
[1776679978701,43.12,75367.71,0.0,-0.70453,0.00012,23.2267]
[1776679983984,43.12,75366.08,0.0,-0.70471,0.00012,23.21973]
[1776679985418,43.12,75365.51,0.0,-0.70478,0.00012,23.21719]
[1776679985445,43.12,75365.51,0.0,-0.70478,0.00012,23.21719]
[1776679985470,43.12,75365.51,0.0,-0.70478,0.00012,23.21719]
[1776679985472,43.12,75365.51,0.0,-0.70478,0.00012,23.21719]
[1776679986497,43.12,75365.16,0.0,-0.70482,0.00012,23.21567]
[1776679986610,43.12,75365.16,0.0,-0.70482,0.00012,23.21567]
[1776679986690,43.12,75365.16,0.0,-0.70482,0.00012,23.21567]
[1776679987006,43.13,75360.38,0.0,-0.70538,0.00012,23.19368]
[1776679990027,43.13,75365.73,0.0,-0.70474,0.00012,23.21873]
[1776679991353,43.13,75366.47,0.0,-0.70465,0.00012,23.22224]
[1776679991406,43.13,75366.47,0.0,-0.70465,0.00012,23.22224]
[1776679991438,43.13,75366.47,0.0,-0.70465,0.00012,23.22224]
[1776679993727,43.13,75366.88,0.0,-0.70459,0.00012,23.22431]
[1776679993779,43.13,75366.88,0.0,-0.70459,0.00012,23.22431]
[1776679993804,43.13,75366.88,0.0,-0.70459,0.00012,23.22431]
[1776679993951,43.13,75366.88,0.0,-0.70459,0.00012,23.22431]
[1776679998162,43.13,75362.98,0.0,-0.70505,0.00012,23.2067]
[1776679998209,43.13,75362.98,0.0,-0.70505,0.00012,23.2067]
[1776679998214,43.13,75362.98,0.0,-0.70505,0.00012,23.2067]
[1776679998447,43.13,75362.98,0.0,-0.70505,0.00012,23.2067]
[1776680005745,43.14,75363.01,0.0,-0.70503,0.00012,23.20743]
[1776680005829,43.14,75351.42,0.0,-0.70639,0.00012,23.15412]
[1776680007236,43.14,75350.53,0.0,-0.7065,0.00012,23.14999]
[1776680007288,43.14,75350.53,0.0,-0.7065,0.00012,23.14999]
[1776680007290,43.14,75350.53,0.0,-0.7065,0.00012,23.14999]
[1776680007450,43.14,75350.53,0.0,-0.7065,0.00012,23.14999]
[1776680010167,43.14,75346.11,0.0,-0.70701,0.00012,23.13005]
[1776680013073,43.14,75345.24,0.0,-0.70714,0.00012,23.12226]
[1776680013124,43.14,75345.24,0.0,-0.70714,0.00012,23.12226]
[1776680013137,43.14,75345.24,0.0,-0.70714,0.00012,23.12226]
[1776680013199,43.14,75345.24,0.0,-0.70714,0.00012,23.12226]
[1776680017090,43.14,75343.35,0.0,-0.70737,0.00012,23.11323]
[1776680017132,43.14,75343.35,0.0,-0.70737,0.00012,23.11323]
[1776680017141,43.14,75343.35,0.0,-0.70737,0.00012,23.11323]
[1776680017194,43.14,75343.35,0.0,-0.70737,0.00012,23.11323]
[1776680018354,43.14,75343.07,0.0,-0.7074,0.00012,23.11183]
[1776680018373,43.14,75351.07,0.0,-0.70646,0.00012,23.14892]
[1776680019234,43.14,75341.92,0.0,-0.70754,0.00012,23.10652]
[1776680020353,43.14,75341.92,0.0,-0.70754,0.00012,23.10652]
[1776680020405,43.14,75341.92,0.0,-0.70754,0.00012,23.10652]
[1776680020407,43.14,75341.92,0.0,-0.70754,0.00012,23.10652]
[1776680021897,43.14,75340.84,0.0,-0.70767,0.00012,23.1014]
[1776680021908,43.14,75340.84,0.0,-0.70767,0.00012,23.1015]
[1776680023262,43.14,75333.86,0.0,-0.70849,0.00012,23.06885]
[1776680024181,43.14,75333.86,0.0,-0.70849,0.00012,23.06885]
[1776680024196,43.14,75333.86,0.0,-0.70849,0.00012,23.06885]
[1776680024477,43.14,75333.86,0.0,-0.70849,0.00012,23.06885]
[1776680024685,43.14,75333.86,0.0,-0.70849,0.00012,23.06885]
[1776680029091,43.14,75332.85,0.0,-0.70862,0.00012,23.0639]
[1776680029177,43.14,75332.8,0.0,-0.70863,0.00012,23.06361]
[1776680029195,43.14,75332.8,0.0,-0.70863,0.00012,23.06361]
[1776680031322,43.14,75325.44,0.0,-0.7095,0.00012,23.02901]
[1776680036358,43.13,75328.99,0.0,-0.70908,0.00012,23.04554]
[1776680037343,43.13,75328.99,0.0,-0.70908,0.00012,23.04554]
[1776680037429,43.13,75328.99,0.0,-0.70908,0.00012,23.04554]
[1776680037443,43.13,75328.99,0.0,-0.70908,0.00012,23.04554]
[1776680039577,43.13,75325.52,0.0,-0.7095,0.00012,23.02924]
[1776680040610,43.13,75325.55,0.0,-0.70949,0.00012,23.02934]
[1776680040638,43.13,75325.55,0.0,-0.70949,0.00012,23.02934]
[1776680040641,43.13,75325.55,0.0,-0.70949,0.00012,23.02934]
[1776680040917,43.13,75325.55,0.0,-0.70949,0.00012,23.02934]
[1776680040965,43.13,75325.55,0.0,-0.70949,0.00012,23.02934]
[1776680041069,43.14,75378.24,0.0,-0.70324,0.00012,23.27393]
[1776680041316,43.14,75378.24,0.0,-0.70324,0.00012,23.27393]
[1776680041394,43.14,75374.75,0.0,-0.70365,0.00012,23.2579]
[1776680042401,43.14,75373.63,0.0,-0.70378,0.00012,23.25279]
[1776680043687,43.14,75373.63,0.0,-0.70378,0.00012,23.25279]
[1776680045380,43.14,75373.99,0.0,-0.70374,0.00012,23.25454]
[1776680045414,43.14,75373.99,0.0,-0.70374,0.00012,23.25454]
[1776680045447,43.14,75373.99,0.0,-0.70374,0.00012,23.25454]
[1776680051463,43.14,75374.03,0.0,-0.70373,0.00012,23.25504]
[1776680054897,43.14,75374.59,0.0,-0.70366,0.00012,23.2577]
[1776680054938,43.14,75374.59,0.0,-0.70366,0.00012,23.2577]
[1776680058905,43.14,75373.35,0.0,-0.7038,0.00012,23.25217]
[1776680058957,43.14,75373.35,0.0,-0.7038,0.00012,23.25217]
[1776680060957,43.14,75372.56,0.0,-0.70389,0.00012,23.24862]
[1776680061028,43.14,75372.56,0.0,-0.70389,0.00012,23.24862]
[1776680061040,43.14,75372.56,0.0,-0.70389,0.00012,23.24862]
[1776680061194,43.14,75370.48,0.0,-0.70414,0.00012,23.23914]
[1776680063068,43.14,75370.48,0.0,-0.70414,0.00012,23.23914]
[1776680063122,43.14,75370.48,0.0,-0.70414,0.00012,23.23914]
[1776680063200,43.14,75370.48,0.0,-0.70414,0.00012,23.23914]
[1776680063302,43.14,75370.48,0.0,-0.70413,0.00012,23.23925]
[1776680068584,43.14,75370.27,0.0,-0.70415,0.00012,23.23855]
[1776680069917,43.14,75370.27,0.0,-0.70415,0.00012,23.23855]
[1776680069931,43.14,75370.27,0.0,-0.70415,0.00012,23.23855]
[1776680069946,43.14,75370.27,0.0,-0.70415,0.00012,23.23855]
[1776680073721,43.14,75370.52,0.0,-0.70414,0.00012,23.23623]
[1776680073773,43.14,75370.52,0.0,-0.70414,0.00012,23.23623]
[1776680073942,43.14,75370.52,0.0,-0.70414,0.00012,23.23623]
[1776680074840,43.14,75370.52,0.0,-0.70414,0.00012,23.2364]
[1776680074884,43.14,75370.52,0.0,-0.70414,0.00012,23.2364]
[1776680074892,43.14,75370.52,0.0,-0.70414,0.00012,23.2364]
[1776680074937,43.14,75370.52,0.0,-0.70414,0.00012,23.2364]
[1776680074941,43.14,75370.59,0.0,-0.70413,0.00012,23.23678]
[1776680077322,43.15,75370.59,0.0,-0.70412,0.00012,23.23689]
[1776680077332,43.15,75370.59,0.0,-0.70412,0.00012,23.23689]
[1776680077444,43.15,75370.59,0.0,-0.70412,0.00012,23.23689]
[1776680077647,43.15,75370.55,0.0,-0.70413,0.00012,23.23676]
[1776680081276,43.15,75370.55,0.0,-0.70413,0.00012,23.23676]
[1776680081328,43.15,75370.55,0.0,-0.70413,0.00012,23.23676]
[1776680081441,43.15,75370.55,0.0,-0.70413,0.00012,23.23676]
[1776680081543,43.15,75370.55,0.0,-0.70412,0.00012,23.23693]
[1776680086785,43.15,75370.85,0.0,-0.70408,0.00012,23.23859]
[1776680086839,43.15,75370.85,0.0,-0.70408,0.00012,23.23859]
[1776680086895,43.15,75370.85,0.0,-0.70408,0.00012,23.23859]
[1776680086939,43.15,75370.85,0.0,-0.70408,0.00012,23.23859]
[1776680089893,43.15,75369.38,0.0,-0.70425,0.00012,23.232]
[1776680089900,43.15,75369.38,0.0,-0.70425,0.00012,23.232]
[1776680089937,43.15,75369.38,0.0,-0.70425,0.00012,23.232]
[1776680089972,43.15,75369.38,0.0,-0.70425,0.00012,23.232]
[1776680089994,43.15,75368.8,0.0,-0.70431,0.00012,23.22939]
[1776680091065,43.15,75368.8,0.0,-0.70431,0.00012,23.22939]
[1776680091083,43.15,75368.8,0.0,-0.70431,0.00012,23.22939]
[1776680091167,43.15,75368.78,0.0,-0.70432,0.00012,23.22937]
[1776680091207,43.15,75368.78,0.0,-0.70432,0.00012,23.22937]
[1776680091689,43.15,75368.78,0.0,-0.70432,0.00012,23.22937]
[1776680091935,43.15,75368.78,0.0,-0.70432,0.00012,23.22937]
[1776680093761,43.15,75374.49,0.0,-0.70363,0.00012,23.25582]
[1776680098797,43.15,75375.72,0.0,-0.70348,0.00012,23.26165]
[1776680100835,43.15,75373.84,0.0,-0.7037,0.00012,23.25305]
[1776680100886,43.15,75373.84,0.0,-0.7037,0.00012,23.25305]
[1776680100888,43.15,75373.84,0.0,-0.7037,0.00012,23.25305]
[1776680100943,43.15,75373.84,0.0,-0.7037,0.00012,23.25305]
[1776680104905,43.15,75376.31,0.0,-0.7034,0.00012,23.26457]
[1776680104948,43.15,75376.31,0.0,-0.7034,0.00012,23.26457]
[1776680104957,43.15,75376.31,0.0,-0.7034,0.00012,23.26457]
[1776680104994,43.15,75376.31,0.0,-0.7034,0.00012,23.26457]
[1776680105006,43.15,75376.5,0.0,-0.70338,0.00012,23.26547]
[1776680105690,43.15,75376.5,0.0,-0.70338,0.00012,23.26547]
[1776680105745,43.15,75376.5,0.0,-0.70338,0.00012,23.26547]
[1776680105818,43.15,75376.5,0.0,-0.70338,0.00012,23.26547]
[1776680105939,43.15,75376.5,0.0,-0.70338,0.00012,23.26547]
[1776680106038,43.15,75376.47,0.0,-0.70338,0.00012,23.26537]
[1776680106827,43.15,75376.47,0.0,-0.70338,0.00012,23.26537]
[1776680106879,43.15,75376.47,0.0,-0.70338,0.00012,23.26537]
[1776680106881,43.15,75376.47,0.0,-0.70338,0.00012,23.26537]
[1776680106942,43.15,75376.47,0.0,-0.70338,0.00012,23.26537]
[1776680106980,43.15,75381.18,0.0,-0.70282,0.00012,23.287]
[1776680111489,43.16,75379.25,0.0,-0.70305,0.00012,23.27821]
[1776680111497,43.16,75379.25,0.0,-0.70305,0.00012,23.27821]
[1776680111541,43.16,75379.25,0.0,-0.70305,0.00012,23.27821]
[1776680111691,43.16,75379.25,0.0,-0.70305,0.00012,23.27821]
[1776680111888,43.16,75372.15,0.0,-0.70389,0.00012,23.24564]
[1776680115143,43.16,75373.03,0.0,-0.70379,0.00012,23.24978]
[1776680115195,43.16,75373.03,0.0,-0.70379,0.00012,23.24978]
[1776680115246,43.16,75373.07,0.0,-0.70378,0.00012,23.25001]
[1776680115346,43.16,75373.07,0.0,-0.70378,0.00012,23.25001]
[1776680115917,43.16,75373.24,0.0,-0.70376,0.00012,23.25084]
[1776680118087,43.16,75372.97,0.0,-0.70379,0.00012,23.24964]
[1776680118135,43.16,75372.97,0.0,-0.70379,0.00012,23.24964]
[1776680118196,43.16,75372.97,0.0,-0.70379,0.00012,23.24964]
[1776680118188,43.16,75374.13,0.0,-0.70365,0.00012,23.25502]
[1776680121958,43.16,75369.01,0.0,-0.70425,0.00012,23.23163]
[1776680122966,43.16,75357.64,0.0,-0.7056,0.00012,23.17923]
[1776680123979,43.16,75348.41,0.0,-0.7067,0.00012,23.13656]
[1776680124986,43.16,75355.79,0.0,-0.70582,0.00012,23.17093]
[1776680127000,43.16,75359.5,0.0,-0.70537,0.00012,23.18831]
[1776680132035,43.16,75359.17,0.0,-0.70542,0.00012,23.18366]
[1776680133933,43.16,75359.94,0.0,-0.70533,0.00012,23.18732]
[1776680133936,43.16,75359.94,0.0,-0.70533,0.00012,23.18732]
[1776680133985,43.16,75359.94,0.0,-0.70533,0.00012,23.18732]
[1776680134195,43.16,75359.94,0.0,-0.70533,0.00012,23.18732]
[1776680134049,43.17,75360.07,0.0,-0.70531,0.00012,23.18802]
[1776680139084,43.17,75359.64,0.0,-0.70534,0.00012,23.18652]
[1776680140765,43.17,75360.63,0.0,-0.70522,0.00012,23.1912]
[1776680140792,43.17,75360.63,0.0,-0.70522,0.00012,23.1912]
[1776680140798,43.17,75360.63,0.0,-0.70522,0.00012,23.1912]
[1776680140945,43.17,75360.63,0.0,-0.70522,0.00012,23.1912]
[1776680140996,43.17,75360.63,0.0,-0.70522,0.00012,23.1912]
[1776680141053,43.17,75360.63,0.0,-0.70522,0.00012,23.1912]
[1776680141190,43.17,75360.63,0.0,-0.70522,0.00012,23.1912]
[1776680141098,43.17,75360.76,0.0,-0.70521,0.00012,23.19189]
[1776680146133,43.17,75358.52,0.0,-0.70546,0.00012,23.18203]
[1776680147661,43.17,75358.45,0.0,-0.70546,0.00012,23.18181]
[1776680147700,43.17,75358.45,0.0,-0.70546,0.00012,23.18181]
[1776680147714,43.17,75358.45,0.0,-0.70546,0.00012,23.18181]
[1776680148147,43.17,75359.17,0.0,-0.70538,0.00012,23.18523]
[1776680153182,43.18,75358.64,0.0,-0.70543,0.00012,23.18326]
[1776680153284,43.18,75358.64,0.0,-0.70543,0.00012,23.18326]
[1776680153336,43.18,75358.64,0.0,-0.70543,0.00012,23.18326]
[1776680153388,43.18,75358.64,0.0,-0.70543,0.00012,23.18326]
[1776680153436,43.18,75358.64,0.0,-0.70543,0.00012,23.18326]
[1776680154189,43.18,75358.72,0.0,-0.70541,0.00012,23.18373]
[1776680159224,43.18,75360.93,0.0,-0.70514,0.00012,23.19439]
[1776680161243,43.18,75378.91,0.0,-0.70299,0.00012,23.27724]
[1776680162248,43.18,75379.47,0.0,-0.70293,0.00012,23.27981]
[1776680165566,43.18,75379.16,0.0,-0.70296,0.00012,23.27841]
[1776680165653,43.18,75379.16,0.0,-0.70296,0.00012,23.27841]
[1776680165693,43.18,75379.16,0.0,-0.70296,0.00012,23.27841]
[1776680165705,43.18,75379.16,0.0,-0.70296,0.00012,23.27841]
[1776680165754,43.18,75378.85,0.0,-0.703,0.00012,23.277]
[1776680166950,43.18,75378.85,0.0,-0.703,0.00012,23.277]
[1776680167044,43.18,75371.77,0.0,-0.70384,0.00012,23.24456]
[1776680167284,43.18,75360.63,0.0,-0.70517,0.00012,23.19325]
[1776680168291,43.18,75358.76,0.0,-0.70539,0.00012,23.18454]
[1776680170954,43.18,75358.48,0.0,-0.70543,0.00012,23.18319]
[1776680171464,43.18,75358.48,0.0,-0.70543,0.00012,23.18306]
[1776680171518,43.18,75358.48,0.0,-0.70543,0.00012,23.18306]
[1776680171695,43.18,75358.48,0.0,-0.70543,0.00012,23.18306]
[1776680171792,43.18,75358.41,0.0,-0.70544,0.00012,23.18267]
[1776680177354,43.18,75358.81,0.0,-0.7054,0.00012,23.18434]
[1776680182389,43.18,75358.78,0.0,-0.70539,0.00012,23.18468]
[1776680186254,43.18,75361.55,0.0,-0.70505,0.00012,23.19764]
[1776680186258,43.18,75361.55,0.0,-0.70505,0.00012,23.19764]
[1776680186306,43.18,75361.44,0.0,-0.70506,0.00012,23.19722]
[1776680186440,43.18,75361.44,0.0,-0.70506,0.00012,23.19722]
[1776680186538,43.18,75360.76,0.0,-0.70514,0.00012,23.19416]
[1776680192458,43.19,75363.79,0.0,-0.70479,0.00012,23.205]
[1776680193904,43.19,75363.79,0.0,-0.70479,0.00012,23.205]
[1776680193938,43.19,75363.79,0.0,-0.70479,0.00012,23.205]
[1776680193985,43.19,75363.79,0.0,-0.70479,0.00012,23.205]
[1776680194095,43.19,75363.79,0.0,-0.70479,0.00012,23.205]
[1776680194173,43.19,75363.79,0.0,-0.70479,0.00012,23.205]
[1776680194192,43.19,75363.79,0.0,-0.70479,0.00012,23.205]
[1776680194228,43.19,75363.79,0.0,-0.70479,0.00012,23.205]
[1776680194196,43.19,75369.15,0.0,-0.70415,0.00012,23.2298]
[1776680195443,43.19,75371.21,0.0,-0.70391,0.00012,23.23927]
[1776680195495,43.19,75371.21,0.0,-0.70391,0.00012,23.23927]
[1776680195695,43.19,75371.21,0.0,-0.70391,0.00012,23.23927]
[1776680195796,43.19,75370.93,0.0,-0.70394,0.00012,23.23807]
[1776680196487,43.19,75363.14,0.0,-0.70486,0.00012,23.20222]
[1776680201522,43.19,75362.4,0.0,-0.70494,0.00012,23.19922]
[1776680203546,43.19,75368.1,0.0,-0.70426,0.00012,23.22563]
[1776680205092,43.19,75368.1,0.0,-0.70426,0.00012,23.22563]
[1776680205170,43.19,75375.79,0.0,-0.70334,0.00012,23.26104]
[1776680205567,43.19,75381.98,0.0,-0.7026,0.00012,23.28938]
[1776680207073,43.19,75381.98,0.0,-0.7026,0.00012,23.28938]
[1776680207081,43.19,75381.98,0.0,-0.7026,0.00012,23.28938]
[1776680207175,43.19,75378.66,0.0,-0.703,0.00012,23.27421]
[1776680207411,43.19,75378.66,0.0,-0.703,0.00012,23.27421]
[1776680208644,43.19,75378.24,0.0,-0.70305,0.00012,23.27228]
[1776680214630,43.19,75375.11,0.0,-0.70342,0.00012,23.25811]
[1776680216105,43.19,75375.11,0.0,-0.70342,0.00012,23.25811]
[1776680216157,43.19,75375.11,0.0,-0.70342,0.00012,23.25811]
[1776680216159,43.19,75375.11,0.0,-0.70342,0.00012,23.25811]
[1776680216199,43.19,75375.11,0.0,-0.70342,0.00012,23.25811]
[1776680216207,43.19,75375.29,0.0,-0.70339,0.00012,23.259]
[1776680218658,43.19,75369.37,0.0,-0.7041,0.00012,23.23188]
[1776680219665,43.19,75360.0,0.0,-0.70521,0.00012,23.18875]
[1776680221679,43.19,75364.62,0.0,-0.70466,0.00012,23.21021]
[1776680222680,43.19,75364.62,0.0,-0.70466,0.00012,23.21021]
[1776680222703,43.19,75364.62,0.0,-0.70466,0.00012,23.21021]
[1776680222729,43.19,75364.62,0.0,-0.70466,0.00012,23.21021]
[1776680222731,43.19,75364.62,0.0,-0.70466,0.00012,23.21021]
[1776680223114,43.19,75364.62,0.0,-0.70466,0.00012,23.21021]
[1776680223188,43.19,75364.62,0.0,-0.70466,0.00012,23.21021]
[1776680223202,43.19,75364.62,0.0,-0.70466,0.00012,23.21021]
[1776680223289,43.2,75365.23,0.0,-0.70458,0.00012,23.21319]
[1776680223693,43.2,75370.18,0.0,-0.70399,0.00012,23.23597]
[1776680228728,43.2,75371.47,0.0,-0.70383,0.00012,23.24216]
[1776680230669,43.2,75371.47,0.0,-0.70383,0.00012,23.24216]
[1776680230695,43.2,75371.47,0.0,-0.70383,0.00012,23.24216]
[1776680230721,43.2,75371.47,0.0,-0.70383,0.00012,23.24216]
[1776680230818,43.2,75371.47,0.0,-0.70383,0.00012,23.24216]
[1776680230919,43.2,75372.01,0.0,-0.70376,0.00012,23.24478]
[1776680233189,43.2,75372.01,0.0,-0.70376,0.00012,23.24478]
[1776680233198,43.2,75372.01,0.0,-0.70376,0.00012,23.24478]
[1776680233290,43.2,75372.05,0.0,-0.70375,0.00012,23.24505]
[1776680233438,43.2,75372.05,0.0,-0.70375,0.00012,23.24505]
[1776680236784,43.2,75366.37,0.0,-0.70443,0.00012,23.21908]
[1776680237729,43.2,75366.37,0.0,-0.70443,0.00012,23.21908]
[1776680237753,43.2,75366.37,0.0,-0.70443,0.00012,23.21908]
[1776680237781,43.2,75366.37,0.0,-0.70443,0.00012,23.21908]
[1776680237945,43.2,75366.37,0.0,-0.70443,0.00012,23.21908]
[1776680238043,43.2,75365.26,0.0,-0.70455,0.00012,23.21409]
[1776680240813,43.2,75360.07,0.0,-0.70517,0.00012,23.19032]
[1776680244795,43.2,75360.28,0.0,-0.70513,0.00012,23.19166]
[1776680244848,43.2,75360.28,0.0,-0.70513,0.00012,23.19166]
[1776680244849,43.2,75360.28,0.0,-0.70513,0.00012,23.19166]
[1776680244942,43.2,75360.28,0.0,-0.70513,0.00012,23.19166]
[1776680245038,43.2,75359.76,0.0,-0.70519,0.00012,23.18935]
[1776680250886,43.21,75360.04,0.0,-0.70514,0.00012,23.19117]
[1776680251877,43.21,75360.04,0.0,-0.70514,0.00012,23.19117]
[1776680251893,43.21,75360.04,0.0,-0.70514,0.00012,23.19117]
[1776680251940,43.21,75360.04,0.0,-0.70514,0.00012,23.19117]
[1776680251957,43.21,75360.04,0.0,-0.70514,0.00012,23.19117]
[1776680252041,43.21,75360.95,0.0,-0.70506,0.00012,23.19181]
[1776680252900,43.21,75367.22,0.0,-0.70431,0.00012,23.22077]
[1776680253907,43.21,75373.09,0.0,-0.70361,0.00012,23.24779]
[1776680257880,43.21,75374.91,0.0,-0.70339,0.00012,23.25621]
[1776680257932,43.21,75374.91,0.0,-0.70339,0.00012,23.25621]
[1776680257934,43.21,75374.91,0.0,-0.70339,0.00012,23.25621]
[1776680258194,43.21,75374.91,0.0,-0.70339,0.00012,23.25621]
[1776680258236,43.21,75373.06,0.0,-0.70361,0.00012,23.24776]
[1776680262970,43.21,75368.81,0.0,-0.70411,0.00012,23.22844]
[1776680264035,43.21,75368.81,0.0,-0.70411,0.00012,23.22844]
[1776680264071,43.21,75368.81,0.0,-0.70411,0.00012,23.22844]
[1776680264087,43.21,75368.81,0.0,-0.70411,0.00012,23.22844]
[1776680264196,43.21,75368.81,0.0,-0.70411,0.00012,23.22844]
[1776680264295,43.21,75367.79,0.0,-0.70423,0.00012,23.22381]
[1776680265974,43.21,75367.67,0.0,-0.70424,0.00012,23.22332]
[1776680266026,43.21,75367.67,0.0,-0.70424,0.00012,23.22332]
[1776680266197,43.21,75367.67,0.0,-0.70424,0.00012,23.22332]
[1776680266298,43.21,75367.28,0.0,-0.70429,0.00012,23.22158]
[1776680268013,43.21,75371.47,0.0,-0.70379,0.00012,23.24094]
[1776680272517,43.21,75368.71,0.0,-0.70411,0.00012,23.22844]
[1776680272570,43.21,75368.71,0.0,-0.70411,0.00012,23.22844]
[1776680272693,43.21,75368.71,0.0,-0.70411,0.00012,23.22844]
[1776680273041,43.21,75368.15,0.0,-0.70417,0.00012,23.22593]
[1776680279153,43.21,75367.1,0.0,-0.70429,0.00012,23.22135]
[1776680280095,43.22,75382.7,0.0,-0.70243,0.00012,23.29303]
[1776680281102,43.22,75382.11,0.0,-0.7025,0.00012,23.29033]
[1776680283885,43.22,75378.48,0.0,-0.70293,0.00012,23.27373]
[1776680283938,43.22,75378.48,0.0,-0.70293,0.00012,23.27373]
[1776680284197,43.22,75378.48,0.0,-0.70293,0.00012,23.27373]
[1776680284234,43.22,75374.84,0.0,-0.70337,0.00012,23.25707]
[1776680286138,43.22,75369.23,0.0,-0.70403,0.00012,23.2314]
[1776680289159,43.22,75360.94,0.0,-0.70501,0.00012,23.19341]
[1776680289467,43.22,75360.94,0.0,-0.70501,0.00012,23.19341]
[1776680289512,43.22,75360.94,0.0,-0.70501,0.00012,23.19341]
[1776680289518,43.22,75360.94,0.0,-0.70501,0.00012,23.19341]
[1776680289692,43.22,75360.94,0.0,-0.70501,0.00012,23.19341]
[1776680290166,43.22,75361.38,0.0,-0.70496,0.00012,23.19552]
[1776680295201,43.22,75361.4,0.0,-0.70494,0.00012,23.19603]
[1776680300236,43.22,75364.77,0.0,-0.70453,0.00012,23.21194]
[1776680301026,43.22,75364.77,0.0,-0.70453,0.00012,23.21194]
[1776680301038,43.22,75364.77,0.0,-0.70453,0.00012,23.21194]
[1776680301077,43.22,75364.77,0.0,-0.70453,0.00012,23.21194]
[1776680301193,43.22,75364.77,0.0,-0.70453,0.00012,23.21194]
[1776680301242,43.22,75364.61,0.0,-0.70455,0.00012,23.21127]
[1776680305272,43.22,75369.59,0.0,-0.70395,0.00012,23.23442]
[1776680308292,43.23,75365.46,0.0,-0.70444,0.00012,23.2156]
[1776680309158,43.23,75365.46,0.0,-0.70444,0.00012,23.2156]
[1776680309190,43.23,75365.46,0.0,-0.70444,0.00012,23.2156]
[1776680309376,43.23,75365.46,0.0,-0.70444,0.00012,23.2156]
[1776680309300,43.23,75362.94,0.0,-0.70474,0.00012,23.20407]
[1776680309558,43.23,75362.94,0.0,-0.70474,0.00012,23.20407]
[1776680309693,43.23,75362.94,0.0,-0.70474,0.00012,23.20407]
[1776680310307,43.23,75367.04,0.0,-0.70425,0.00012,23.22301]
[1776680315342,43.23,75367.55,0.0,-0.7042,0.00012,23.22202]
[1776680316349,43.23,75363.58,0.0,-0.70467,0.00012,23.20382]
[1776680318703,43.23,75363.99,0.0,-0.70462,0.00012,23.20586]
[1776680318756,43.23,75363.99,0.0,-0.70462,0.00012,23.20586]
[1776680318936,43.23,75363.99,0.0,-0.70462,0.00012,23.20586]
[1776680319370,43.23,75364.56,0.0,-0.70455,0.00012,23.20856]
[1776680321384,43.23,75378.06,0.0,-0.70294,0.00012,23.27064]
[1776680322005,43.23,75378.06,0.0,-0.70294,0.00012,23.27064]
[1776680322057,43.23,75378.06,0.0,-0.70294,0.00012,23.27064]
[1776680322204,43.23,75378.06,0.0,-0.70294,0.00012,23.27064]
[1776680322391,43.23,75379.42,0.0,-0.70278,0.00012,23.27687]
[1776680325412,43.23,75385.02,0.0,-0.70211,0.00012,23.30247]
[1776680330447,43.23,75385.7,0.0,-0.70203,0.00012,23.30551]
[1776680333468,43.23,75395.62,0.0,-0.70085,0.00012,23.35061]
[1776680336489,43.23,75397.84,0.0,-0.70059,0.00012,23.36053]
[1776680343539,43.23,75398.36,0.0,-0.70054,0.00012,23.36243]
[1776680347565,43.22,75408.07,0.0,-0.69938,0.00012,23.4061]
[1776680353608,43.22,75412.38,0.0,-0.69889,0.00012,23.42483]
[1776680354615,43.22,75416.35,0.0,-0.69842,0.00012,23.44259]
[1776680359650,43.21,75416.44,0.0,-0.69843,0.00012,23.44225]
[1776680365691,43.21,75415.69,0.0,-0.69854,0.00012,23.43799]
[1776680370727,43.2,75416.75,0.0,-0.69843,0.00012,23.44203]
[1776680375762,43.2,75418.56,0.0,-0.69826,0.00012,23.44578]
[1776680380797,43.19,75418.33,0.0,-0.69831,0.00012,23.44397]
[1776680385832,43.19,75416.15,0.0,-0.6986,0.00012,23.43342]
[1776680387846,43.19,75421.09,0.0,-0.69801,0.00012,23.4554]
[1776680390866,43.18,75428.82,0.0,-0.6971,0.00012,23.48966]
[1776680391874,43.18,75432.91,0.0,-0.69661,0.00012,23.50788]
[1776680393888,43.18,75432.48,0.0,-0.69667,0.00012,23.50567]
[1776680395904,43.18,75427.27,0.0,-0.6973,0.00012,23.482]
[1776680396913,43.18,75417.75,0.0,-0.69845,0.00012,23.43903]
[1776680398926,43.18,75415.83,0.0,-0.69869,0.00012,23.43004]
[1776680400941,43.18,75407.56,0.0,-0.69969,0.00012,23.39238]
[1776680402961,43.17,75399.62,0.0,-0.70065,0.00012,23.35612]
[1776680405983,43.17,75392.21,0.0,-0.70154,0.00012,23.32217]
[1776680406990,43.17,75386.06,0.0,-0.70228,0.00012,23.29404]
[1776680409004,43.17,75383.87,0.0,-0.70254,0.00012,23.28398]
[1776680411018,43.17,75371.42,0.0,-0.70402,0.00012,23.2269]
[1776680414039,43.17,75366.4,0.0,-0.70462,0.00012,23.20379]
[1776680415046,43.17,75362.31,0.0,-0.70511,0.00012,23.18483]
[1776680418067,43.17,75356.67,0.0,-0.70579,0.00012,23.15852]
[1776680420081,43.17,75352.59,0.0,-0.70627,0.00012,23.13957]
[1776680422991,43.17,75353.23,0.0,-0.70619,0.00012,23.14258]
[1776680423013,43.17,75353.23,0.0,-0.70619,0.00012,23.14258]
[1776680423084,43.17,75353.23,0.0,-0.70619,0.00012,23.14258]
[1776680423190,43.17,75353.23,0.0,-0.70619,0.00012,23.14258]
[1776680429144,43.17,75356.25,0.0,-0.70581,0.00012,23.1574]
[1776680434179,43.18,75356.24,0.0,-0.70582,0.00012,23.15429]
[1776680439214,43.18,75356.11,0.0,-0.70582,0.00012,23.15429]
[1776680444249,43.19,75356.19,0.0,-0.70579,0.00012,23.15525]
[1776680449284,43.19,75355.59,0.0,-0.70585,0.00012,23.15308]
[1776680450291,43.19,75343.32,0.0,-0.7073,0.00012,23.09618]
[1776680451297,43.19,75340.75,0.0,-0.70761,0.00012,23.08412]
[1776680456333,43.19,75339.07,0.0,-0.70782,0.00012,23.07584]
[1776680461367,43.18,75338.92,0.0,-0.70785,0.00012,23.07473]
[1776680467410,43.18,75339.83,0.0,-0.70776,0.00012,23.07848]
[1776680472445,43.18,75350.53,0.0,-0.7065,0.00012,23.12783]
[1776680473452,43.18,75350.8,0.0,-0.70647,0.00012,23.12896]
[1776680476475,43.18,75357.87,0.0,-0.70564,0.00012,23.16133]
[1776680479496,43.18,75366.44,0.0,-0.70461,0.00012,23.20123]
[1776680481510,43.18,75370.46,0.0,-0.70413,0.00012,23.21989]
[1776680482517,43.18,75385.34,0.0,-0.70235,0.00012,23.28818]
[1776680483524,43.18,75384.81,0.0,-0.70242,0.00012,23.28576]
[1776680485538,43.18,75383.25,0.0,-0.7026,0.00012,23.27863]
[1776680486545,43.18,75382.63,0.0,-0.70268,0.00012,23.27581]
[1776680487551,43.18,75379.05,0.0,-0.7031,0.00012,23.25943]
[1776680487739,43.18,75379.05,0.0,-0.7031,0.00012,23.25943]
[1776680488559,43.18,75371.34,0.0,-0.70402,0.00012,23.22407]
[1776680489389,43.18,75371.34,0.0,-0.70402,0.00012,23.22407]
[1776680489566,43.18,75363.38,0.0,-0.70497,0.00012,23.18747]
[1776680493594,43.18,75358.59,0.0,-0.70555,0.00012,23.16209]
[1776680498629,43.19,75357.08,0.0,-0.70571,0.00012,23.15571]
[1776680499636,43.19,75351.34,0.0,-0.70639,0.00012,23.12926]
[1776680500644,43.19,75357.23,0.0,-0.70569,0.00012,23.15667]
[1776680505678,43.19,75356.66,0.0,-0.70574,0.00012,23.15465]
[1776680508704,43.19,75352.36,0.0,-0.70624,0.00012,23.13513]
[1776680513738,43.2,75352.81,0.0,-0.70617,0.00012,23.13788]
[1776680518772,43.2,75352.56,0.0,-0.70618,0.00012,23.13737]
[1776680521793,43.2,75342.67,0.0,-0.70735,0.00012,23.09171]
[1776680525821,43.2,75337.2,0.0,-0.708,0.00012,23.06615]
[1776680527835,43.2,75330.69,0.0,-0.70877,0.00012,23.03563]
[1776680530856,43.2,75324.93,0.0,-0.70946,0.00012,23.00851]
[1776680534884,43.2,75318.72,0.0,-0.71019,0.00012,22.97928]
[1776680539918,43.2,75318.37,0.0,-0.71023,0.00012,22.97762]
[1776680544954,43.2,75316.28,0.0,-0.71048,0.00012,22.96778]
[1776680549989,43.2,75314.83,0.0,-0.71065,0.00012,22.96099]
[1776680555024,43.2,75317.22,0.0,-0.71039,0.00012,22.96865]
[1776680560059,43.2,75317.96,0.0,-0.7103,0.00012,22.97219]
[1776680564087,43.2,75314.07,0.0,-0.71076,0.00012,22.95394]
[1776680568115,43.2,75309.26,0.0,-0.71132,0.00012,22.93142]
[1776680573149,43.2,75306.14,0.0,-0.71169,0.00012,22.91693]
[1776680578191,43.2,75305.01,0.0,-0.71182,0.00012,22.91166]
[1776680583229,43.2,75314.57,0.0,-0.71069,0.00012,22.95678]
[1776680584235,43.2,75309.71,0.0,-0.71126,0.00012,22.93389]
[1776680585242,43.2,75314.75,0.0,-0.71067,0.00012,22.9576]
[1776680590277,43.2,75314.2,0.0,-0.71074,0.00012,22.95489]
[1776680594304,43.2,75305.75,0.0,-0.71173,0.00012,22.91501]
[1776680598332,43.2,75309.91,0.0,-0.71124,0.00012,22.93466]
[1776680603368,43.2,75310.34,0.0,-0.71119,0.00012,22.93667]
[1776680609410,43.2,75316.14,0.0,-0.71051,0.00012,22.96397]
[1776680614445,43.2,75314.51,0.0,-0.71072,0.00012,22.9528]
[1776680619483,43.2,75312.09,0.0,-0.711,0.00012,22.9416]
[1776680624520,43.2,75313.5,0.0,-0.71083,0.00012,22.94843]
[1776680626537,43.2,75305.92,0.0,-0.71172,0.00012,22.91281]
[1776680631572,43.21,75309.83,0.0,-0.71125,0.00012,22.93154]
[1776680636607,43.21,75309.39,0.0,-0.7113,0.00012,22.92958]
[1776680641642,43.21,75307.19,0.0,-0.71156,0.00012,22.91922]
[1776680644663,43.21,75317.18,0.0,-0.71038,0.00012,22.96631]
[1776680645673,43.21,75323.87,0.0,-0.70959,0.00012,22.9977]
[1776680646680,43.21,75334.0,0.0,-0.70839,0.00012,23.04503]
[1776680647687,43.21,75338.92,0.0,-0.70781,0.00012,23.06791]
[1776680651716,43.21,75334.98,0.0,-0.70829,0.00012,23.0493]
[1776680653730,43.21,75328.95,0.0,-0.709,0.00012,23.02105]
[1776680657758,43.2,75335.14,0.0,-0.70827,0.00012,23.04981]
[1776680662793,43.2,75331.39,0.0,-0.70872,0.00012,23.03202]
[1776680667828,43.2,75333.9,0.0,-0.70843,0.00012,23.04348]
[1776680672863,43.2,75330.71,0.0,-0.70884,0.00012,23.02466]
[1776680677898,43.2,75326.96,0.0,-0.70929,0.00012,23.00694]
[1776680682932,43.2,75326.91,0.0,-0.7093,0.00012,23.00659]
[1776680687968,43.2,75325.8,0.0,-0.70944,0.00012,23.00128]
[1776680689355,43.2,75329.62,0.0,-0.70899,0.00012,23.01909]
[1776680695018,43.2,75331.68,0.0,-0.70875,0.00012,23.02848]
[1776680700053,43.19,75331.3,0.0,-0.7088,0.00012,23.02651]
[1776680705087,43.19,75330.75,0.0,-0.70887,0.00012,23.02378]
[1776680710123,43.19,75327.0,0.0,-0.70931,0.00012,23.00616]
[1776680715158,43.19,75327.15,0.0,-0.7093,0.00012,23.00683]
[1776680720194,43.19,75326.53,0.0,-0.70937,0.00012,23.00388]
[1776680725228,43.19,75327.82,0.0,-0.70922,0.00012,23.00989]
[1776680730264,43.19,75330.08,0.0,-0.70896,0.00012,23.02035]
[1776680733285,43.19,75339.3,0.0,-0.70789,0.00012,23.05965]
[1776680736306,43.19,75337.19,0.0,-0.70814,0.00012,23.04965]
[1776680738319,43.19,75333.19,0.0,-0.70862,0.00012,23.03087]
[1776680743354,43.19,75339.49,0.0,-0.70788,0.00012,23.06003]
[1776680745369,43.19,75346.01,0.0,-0.70711,0.00012,23.09024]
[1776680746377,43.19,75352.01,0.0,-0.7064,0.00012,23.11801]
[1776680747383,43.19,75364.46,0.0,-0.70491,0.00012,23.17588]
[1776680748390,43.19,75364.51,0.0,-0.70491,0.00012,23.1762]
[1776680755439,43.19,75355.53,0.0,-0.70596,0.00012,23.13532]
[1776680760474,43.2,75354.17,0.0,-0.7061,0.00012,23.12961]
[1776680765509,43.2,75353.39,0.0,-0.70618,0.00012,23.12664]
[1776680770544,43.2,75350.83,0.0,-0.70646,0.00012,23.11545]
[1776680776587,43.21,75351.35,0.0,-0.70638,0.00012,23.11869]
[1776680782629,43.21,75351.39,0.0,-0.70635,0.00012,23.11969]
[1776680790684,43.22,75351.03,0.0,-0.70636,0.00012,23.11913]
[1776680794712,43.22,75344.91,0.0,-0.7071,0.00012,23.08769]
[1776680797734,43.23,75338.87,0.0,-0.7078,0.00012,23.06001]
[1776680802768,43.23,75336.05,0.0,-0.70813,0.00012,23.04698]
[1776680808811,43.22,75335.83,0.0,-0.70817,0.00012,23.04556]
[1776680813846,43.22,75333.83,0.0,-0.70841,0.00012,23.03597]
[1776680818881,43.22,75333.72,0.0,-0.70843,0.00012,23.03532]
[1776680823920,43.22,75340.7,0.0,-0.7076,0.00012,23.06806]
[1776680828954,43.22,75341.05,0.0,-0.70756,0.00012,23.06954]
[1776680830969,43.22,75333.74,0.0,-0.70843,0.00012,23.03534]
[1776680834673,43.22,75333.59,0.0,-0.70845,0.00012,23.03452]
[1776680834679,43.22,75333.56,0.0,-0.70846,0.00012,23.03428]
[1776680836480,43.22,75333.52,0.0,-0.70846,0.00012,23.03409]
[1776680836551,43.22,75333.72,0.0,-0.70844,0.00012,23.03492]
[1776680838019,43.22,75329.01,0.0,-0.709,0.00012,23.0129]
[1776680843054,43.22,75329.05,0.0,-0.709,0.00012,23.01292]
[1776680848089,43.22,75327.39,0.0,-0.7092,0.00012,23.005]
[1776680855138,43.22,75318.61,0.0,-0.71026,0.00012,22.96006]
[1776680860173,43.22,75316.67,0.0,-0.71049,0.00012,22.951]
[1776680861180,43.22,75304.7,0.0,-0.7119,0.00012,22.89468]
[1776680862186,43.22,75304.17,0.0,-0.71196,0.00012,22.89225]
[1776680867223,43.21,75302.58,0.0,-0.71217,0.00012,22.88394]
[1776680873265,43.21,75303.01,0.0,-0.71215,0.00012,22.88468]
[1776680878300,43.2,75304.58,0.0,-0.712,0.00012,22.89114]
[1776680883335,43.2,75302.58,0.0,-0.71225,0.00012,22.88084]
[1776680888370,43.19,75302.39,0.0,-0.7123,0.00012,22.87915]
[1776680890384,43.19,75307.9,0.0,-0.71166,0.00012,22.90486]
[1776680896425,43.19,75310.24,0.0,-0.71139,0.00012,22.91554]
[1776680901461,43.19,75311.84,0.0,-0.71119,0.00012,22.92335]
[1776680906496,43.19,75311.93,0.0,-0.71118,0.00012,22.92402]
[1776680911531,43.19,75311.43,0.0,-0.71125,0.00012,22.91827]
[1776680913548,43.19,75326.44,0.0,-0.70948,0.00012,22.98888]
[1776680914555,43.19,75330.26,0.0,-0.70903,0.00012,23.00678]
[1776680916688,43.19,75324.81,0.0,-0.70967,0.00012,22.98122]
[1776680917576,43.19,75320.84,0.0,-0.71014,0.00012,22.9626]
[1776680918741,43.19,75320.84,0.0,-0.71014,0.00012,22.9626]
[1776680918809,43.19,75322.58,0.0,-0.70993,0.00012,22.97078]
[1776680922723,43.19,75324.84,0.0,-0.70967,0.00012,22.98138]
[1776680922801,43.19,75324.84,0.0,-0.70967,0.00012,22.98138]
[1776680928654,43.19,75325.33,0.0,-0.70961,0.00012,22.98368]
[1776680929661,43.19,75318.77,0.0,-0.71038,0.00012,22.95291]
[1776680934697,43.19,75317.2,0.0,-0.71056,0.00012,22.94572]
[1776680940740,43.2,75316.51,0.0,-0.71064,0.00012,22.94273]
[1776680945775,43.2,75324.11,0.0,-0.70974,0.00012,22.9786]
[1776680950810,43.2,75323.17,0.0,-0.70985,0.00012,22.97425]
[1776680955844,43.2,75321.24,0.0,-0.71007,0.00012,22.96531]
[1776680960880,43.2,75321.23,0.0,-0.71007,0.00012,22.96543]
[1776680964937,43.2,75325.12,0.0,-0.7096,0.00012,22.9838]
[1776680967958,43.2,75332.01,0.0,-0.70879,0.00012,23.01606]
[1776680971986,43.2,75334.72,0.0,-0.70849,0.00012,23.02496]
[1776680977020,43.2,75335.93,0.0,-0.70836,0.00012,23.03038]
[1776680982056,43.2,75333.62,0.0,-0.70864,0.00012,23.01936]
[1776680987092,43.19,75332.17,0.0,-0.70882,0.00012,23.01235]
[1776680996156,43.19,75332.97,0.0,-0.70873,0.00012,23.01574]
[1776681001191,43.19,75333.27,0.0,-0.7087,0.00012,23.01695]
[1776681002233,43.19,75322.12,0.0,-0.71002,0.00012,22.96472]
[1776681003211,43.19,75307.03,0.0,-0.7118,0.00012,22.89374]
[1776681004218,43.19,75306.35,0.0,-0.71188,0.00012,22.8906]
[1776681006233,43.19,75299.27,0.0,-0.71271,0.00012,22.8573]
[1776681011270,43.2,75301.25,0.0,-0.71246,0.00012,22.86727]
[1776681014299,43.2,75296.7,0.0,-0.71299,0.00012,22.84595]
[1776681020027,43.2,75294.66,0.0,-0.71323,0.00012,22.83634]
[1776681020109,43.2,75292.83,0.0,-0.71344,0.00012,22.82755]
[1776681020345,43.2,75285.15,0.0,-0.71435,0.00012,22.79107]
[1776681023416,43.2,75285.11,0.0,-0.71436,0.00012,22.79062]
[1776681023460,43.19,75285.14,0.0,-0.71436,0.00012,22.79063]
[1776681029408,43.19,75293.76,0.0,-0.71337,0.00012,22.83079]
[1776681034443,43.19,75293.66,0.0,-0.71342,0.00012,22.82604]
[1776681036457,43.19,75289.54,0.0,-0.71391,0.00012,22.80623]
[1776681041492,43.18,75288.96,0.0,-0.71399,0.00012,22.80292]
[1776681046527,43.18,75288.38,0.0,-0.71407,0.00012,22.79961]
[1776681049549,43.18,75273.89,0.0,-0.71578,0.00012,22.7302]
[1776681050556,43.18,75248.83,0.0,-0.71871,0.00012,22.6097]
[1776681051563,43.18,75241.48,0.0,-0.71957,0.00012,22.57419]
[1776681052571,43.18,75240.49,0.0,-0.71969,0.00012,22.56937]
[1776681053601,43.18,75240.49,0.0,-0.71969,0.00012,22.56937]
[1776681053626,43.18,75236.77,0.0,-0.72012,0.00012,22.55142]
[1776681057358,43.18,75237.15,0.0,-0.72007,0.00012,22.55351]
[1776681057616,43.18,75235.08,0.0,-0.72031,0.00012,22.54356]
[1776681061559,43.18,75236.48,0.0,-0.72014,0.00012,22.55064]
[1776681061611,43.18,75236.48,0.0,-0.72014,0.00012,22.55064]
[1776681061614,43.18,75236.48,0.0,-0.72014,0.00012,22.55064]
[1776681061700,43.18,75236.48,0.0,-0.72014,0.00012,22.55064]
[1776681064665,43.18,75241.28,0.0,-0.71957,0.00012,22.57421]
[1776681070708,43.18,75242.71,0.0,-0.71939,0.00012,22.58152]
[1776681071714,43.18,75250.3,0.0,-0.71851,0.00012,22.61823]
[1776681073729,43.18,75254.31,0.0,-0.71804,0.00012,22.63759]
[1776681078764,43.18,75253.9,0.0,-0.71808,0.00012,22.63561]
[1776681083800,43.18,75251.97,0.0,-0.71831,0.00012,22.62629]
[1776681086821,43.18,75247.41,0.0,-0.71884,0.00012,22.60429]
[1776681091856,43.18,75246.15,0.0,-0.71901,0.00012,22.5946]
[1776681096891,43.19,75245.18,0.0,-0.71912,0.00012,22.59007]
[1776681101925,43.19,75246.01,0.0,-0.71902,0.00012,22.5943]
[1776681106961,43.19,75243.93,0.0,-0.71926,0.00012,22.58444]
[1776681109982,43.19,75248.54,0.0,-0.71872,0.00012,22.6068]
[1776681115017,43.19,75249.4,0.0,-0.71861,0.00012,22.61105]
[1776681121059,43.19,75248.05,0.0,-0.71877,0.00012,22.60469]
[1776681126095,43.19,75235.4,0.0,-0.72024,0.00012,22.5437]
[1776681127101,43.19,75234.91,0.0,-0.72029,0.00012,22.54142]
[1776681132139,43.19,75230.81,0.0,-0.72076,0.00012,22.52199]
[1776681139188,43.2,75233.15,0.0,-0.72046,0.00012,22.53411]
[1776681142209,43.2,75228.95,0.0,-0.72094,0.00012,22.51404]
[1776681147244,43.2,75227.72,0.0,-0.72107,0.00012,22.50869]
[1776681152279,43.21,75225.02,0.0,-0.72139,0.00012,22.49249]
[1776681153286,43.21,75214.21,0.0,-0.72264,0.00012,22.43999]
[1776681154295,43.21,75216.12,0.0,-0.72242,0.00012,22.4495]
[1776681155300,43.21,75219.93,0.0,-0.72197,0.00012,22.46824]
[1776681160335,43.21,75219.4,0.0,-0.72201,0.00012,22.46647]
[1776681165375,43.22,75218.58,0.0,-0.72209,0.00012,22.46327]
[1776681170412,43.22,75218.23,0.0,-0.72211,0.00012,22.46235]
[1776681175447,43.23,75215.94,0.0,-0.72235,0.00012,22.45202]
[1776681180482,43.23,75216.11,0.0,-0.72231,0.00012,22.45367]
[1776681190552,43.24,75216.11,0.0,-0.72227,0.00012,22.45527]
[1776681196594,43.24,75218.2,0.0,-0.72201,0.00012,22.46633]
[1776681201629,43.25,75218.17,0.0,-0.72199,0.00012,22.46688]
[1776681207672,43.25,75228.11,0.0,-0.72082,0.00012,22.51598]
[1776681209686,43.25,75226.94,0.0,-0.72095,0.00012,22.51047]
[1776681215728,43.25,75232.47,0.0,-0.72032,0.00012,22.53414]
[1776681216735,43.25,75237.54,0.0,-0.71973,0.00012,22.55873]
[1776681221772,43.26,75238.02,0.0,-0.71967,0.00012,22.56127]
[1776681226807,43.26,75233.83,0.0,-0.72015,0.00012,22.54128]
[1776681228821,43.26,75228.07,0.0,-0.72081,0.00012,22.51353]
[1776681230835,43.26,75221.92,0.0,-0.72152,0.00012,22.48389]
[1776681236080,43.26,75218.71,0.0,-0.72188,0.00012,22.46881]
[1776681241912,43.27,75216.4,0.0,-0.72212,0.00012,22.45857]
[1776681246947,43.27,75216.12,0.0,-0.72214,0.00012,22.45793]
[1776681251982,43.27,75222.67,0.0,-0.72136,0.00012,22.49049]
[1776681252989,43.28,75226.4,0.0,-0.72092,0.00012,22.50871]
[1776681258025,43.28,75222.91,0.0,-0.72131,0.00012,22.4923]
[1776681263062,43.28,75223.48,0.0,-0.72123,0.00012,22.49562]
[1776681264070,43.28,75212.85,0.0,-0.72246,0.00012,22.44407]
[1776681266084,43.28,75210.65,0.0,-0.72271,0.00012,22.43363]
[1776681267091,43.28,75219.02,0.0,-0.72174,0.00012,22.47452]
[1776681270111,43.29,75214.39,0.0,-0.72226,0.00012,22.45256]
[1776681275147,43.29,75212.52,0.0,-0.72248,0.00012,22.44056]
[1776681281189,43.3,75215.0,0.0,-0.72217,0.00012,22.45354]
[1776681286224,43.3,75213.99,0.0,-0.72227,0.00012,22.44934]
[1776681288238,43.3,75204.26,0.0,-0.72339,0.00012,22.40223]
[1776681293273,43.31,75204.27,0.0,-0.72336,0.00012,22.40324]
[1776681298308,43.31,75203.43,0.0,-0.72343,0.00012,22.40009]
[1776681303343,43.32,75203.31,0.0,-0.72342,0.00012,22.40046]
[1776681304350,43.31,75195.37,0.0,-0.72434,0.00012,22.36154]
[1776681306364,43.32,75199.47,0.0,-0.72387,0.00012,22.38171]
[1776681313413,43.32,75202.99,0.0,-0.72345,0.00012,22.39931]
[1776681315427,43.32,75208.61,0.0,-0.72279,0.00012,22.42707]
[1776681320465,43.32,75209.61,0.0,-0.72266,0.00012,22.43271]
[1776681326507,43.33,75209.24,0.0,-0.72268,0.00012,22.43176]
[1776681332549,43.33,75209.56,0.0,-0.72265,0.00012,22.43045]
[1776681339598,43.34,75207.75,0.0,-0.72283,0.00012,22.42259]
[1776681340605,43.34,75201.27,0.0,-0.72357,0.00012,22.39116]
[1776681343630,43.34,75195.97,0.0,-0.72418,0.00012,22.36551]
[1776681345644,43.34,75191.7,0.0,-0.72468,0.00012,22.3444]
[1776681347658,43.34,75186.92,0.0,-0.72523,0.00012,22.32079]
[1776681352693,43.34,75182.58,0.0,-0.72574,0.00011,22.29916]
[1776681355714,43.33,75178.86,0.0,-0.72617,0.00011,22.28075]
[1776681360750,43.33,75179.68,0.0,-0.72608,0.00011,22.28459]
[1776681362765,43.33,75187.48,0.0,-0.72519,0.00012,22.32278]
[1776681363772,43.33,75203.48,0.0,-0.72334,0.00012,22.40092]
[1776681364779,43.33,75207.18,0.0,-0.72292,0.00012,22.41879]
[1776681369813,43.34,75207.96,0.0,-0.72281,0.00012,22.42326]
[1776681374768,43.34,75205.18,0.0,-0.72312,0.00012,22.41029]
[1776681374850,43.34,75199.53,0.0,-0.72377,0.00012,22.38288]
[1776681378482,43.34,75202.91,0.0,-0.72337,0.00012,22.3997]
[1776681378496,43.34,75206.05,0.0,-0.723,0.00012,22.41528]
[1776681382906,43.34,75212.19,0.0,-0.72228,0.00012,22.44563]
[1776681384920,43.35,75216.88,0.0,-0.72173,0.00012,22.46858]
[1776681389957,43.35,75218.87,0.0,-0.72149,0.00012,22.47858]
[1776681394992,43.35,75213.26,0.0,-0.72216,0.00012,22.44797]
[1776681400027,43.35,75212.5,0.0,-0.72224,0.00012,22.44472]
[1776681405062,43.35,75212.66,0.0,-0.72221,0.00012,22.44598]
[1776681417146,43.36,75212.55,0.0,-0.72219,0.00012,22.44663]
[1776681421175,43.36,75204.31,0.0,-0.72313,0.00012,22.40695]
[1776681424195,43.36,75203.34,0.0,-0.72323,0.00012,22.4026]
[1776681429230,43.36,75200.48,0.0,-0.72357,0.00012,22.38843]
[1776681432251,43.36,75195.32,0.0,-0.72418,0.00012,22.36274]
[1776681437285,43.36,75195.47,0.0,-0.72418,0.00012,22.36264]
[1776681442321,43.35,75192.05,0.0,-0.72459,0.00012,22.34528]
[1776681447357,43.35,75194.04,0.0,-0.72437,0.00012,22.35446]
[1776681452392,43.35,75192.79,0.0,-0.72456,0.00012,22.34409]
[1776681454406,43.35,75184.81,0.0,-0.72548,0.00011,22.3048]
[1776681457427,43.34,75188.86,0.0,-0.72502,0.00012,22.32446]
[1776681460448,43.34,75200.4,0.0,-0.7237,0.00012,22.38064]
[1776681461455,43.34,75200.83,0.0,-0.72365,0.00012,22.3826]
[1776681467497,43.34,75204.85,0.0,-0.72321,0.00012,22.40138]
[1776681472532,43.33,75203.23,0.0,-0.72341,0.00012,22.39271]
[1776681477567,43.33,75203.34,0.0,-0.72342,0.00012,22.39252]
[1776681482602,43.33,75203.74,0.0,-0.72339,0.00012,22.39376]
[1776681484616,43.33,75190.39,0.0,-0.72494,0.00012,22.32821]
[1776681485623,43.33,75191.35,0.0,-0.72483,0.00012,22.33283]
[1776681490659,43.32,75190.87,0.0,-0.72489,0.00012,22.33007]
[1776681492673,43.32,75194.67,0.0,-0.72446,0.00012,22.34851]
[1776681498715,43.32,75195.54,0.0,-0.72438,0.00012,22.35213]
[1776681503750,43.32,75195.75,0.0,-0.72437,0.00012,22.35261]
[1776681509488,43.32,75195.35,0.0,-0.72442,0.00012,22.35045]
[1776681511806,43.31,75207.18,0.0,-0.72309,0.00012,22.40392]
[1776681512813,43.31,75207.46,0.0,-0.72306,0.00012,22.40513]
[1776681517848,43.31,75210.43,0.0,-0.72274,0.00012,22.41882]
[1776681528893,43.3,75210.13,0.0,-0.72279,0.00012,22.41667]
[1776681528924,43.3,75197.27,0.0,-0.72431,0.00012,22.35269]
[1776681529932,43.3,75193.93,0.0,-0.7247,0.00012,22.33623]
[1776681532332,43.3,75193.89,0.0,-0.7247,0.00012,22.33594]
[1776681532414,43.3,75196.34,0.0,-0.72443,0.00012,22.34774]
[1776681537988,43.29,75198.71,0.0,-0.72417,0.00012,22.35882]
[1776681543026,43.29,75202.24,0.0,-0.72377,0.00012,22.37557]
[1776681544033,43.29,75208.22,0.0,-0.72308,0.00012,22.40465]
[1776681551082,43.28,75210.28,0.0,-0.72287,0.00012,22.41363]
[1776681556116,43.28,75209.66,0.0,-0.72296,0.00012,22.40984]
[1776681561152,43.28,75209.09,0.0,-0.72305,0.00012,22.40633]
[1776681569208,43.27,75209.05,0.0,-0.72308,0.00012,22.405]
[1776681571222,43.27,75203.38,0.0,-0.72377,0.00012,22.37334]
[1776681576260,43.27,75202.69,0.0,-0.72385,0.00012,22.36995]
[1776681581295,43.27,75202.11,0.0,-0.72393,0.00012,22.36656]
[1776681586331,43.26,75202.33,0.0,-0.72392,0.00012,22.36709]
[1776681591365,43.26,75207.7,0.0,-0.72331,0.00012,22.39278]
[1776681592371,43.26,75211.34,0.0,-0.72289,0.00012,22.41043]
[1776681595393,43.26,75216.19,0.0,-0.72233,0.00012,22.43426]
[1776681600428,43.26,75216.58,0.0,-0.72226,0.00012,22.4369]
[1776681601435,43.27,75223.14,0.0,-0.7215,0.00012,22.46893]
[1776681607477,43.27,75221.88,0.0,-0.72162,0.00012,22.46364]
[1776681611509,43.27,75217.53,0.0,-0.72212,0.00012,22.44285]
[1776681612513,43.27,75213.7,0.0,-0.72255,0.00012,22.42447]
[1776681614582,43.27,75209.82,0.0,-0.723,0.00012,22.40588]
[1776681615589,43.28,75205.11,0.0,-0.72354,0.00012,22.38307]
[1776681617603,43.28,75201.11,0.0,-0.724,0.00012,22.36344]
[1776681623645,43.27,75200.37,0.0,-0.7241,0.00012,22.35924]
[1776681630693,43.27,75200.54,0.0,-0.7241,0.00012,22.35946]
[1776681637743,43.27,75198.28,0.0,-0.72439,0.00012,22.34416]
[1776681642778,43.26,75199.61,0.0,-0.72425,0.00012,22.35034]
[1776681644792,43.26,75203.86,0.0,-0.72376,0.00012,22.37097]
[1776681649827,43.26,75202.94,0.0,-0.72388,0.00012,22.36599]
[1776681654862,43.26,75202.7,0.0,-0.72392,0.00012,22.36436]
[1776681659897,43.26,75203.33,0.0,-0.72386,0.00012,22.36699]
[1776681661911,43.26,75214.17,0.0,-0.72261,0.00012,22.41972]
[1776681662917,43.25,75220.75,0.0,-0.72185,0.00012,22.45161]
[1776681670974,43.25,75213.21,0.0,-0.72275,0.00012,22.41375]
[1776681673995,43.25,75209.6,0.0,-0.72316,0.00012,22.39654]
[1776681678024,43.25,75204.28,0.0,-0.72376,0.00012,22.3711]
[1776681684065,43.26,75201.26,0.0,-0.72409,0.00012,22.35736]
[1776681689101,43.26,75201.36,0.0,-0.72407,0.00012,22.3579]
[1776681694136,43.26,75201.71,0.0,-0.72407,0.00012,22.35541]
[1776681699171,43.25,75205.4,0.0,-0.72366,0.00012,22.37295]
[1776681706220,43.25,75200.94,0.0,-0.72419,0.00012,22.35039]
[1776681711265,43.25,75200.64,0.0,-0.72424,0.00012,22.34847]
[1776681718314,43.25,75199.03,0.0,-0.72444,0.00012,22.33999]
[1776681723349,43.24,75201.36,0.0,-0.72418,0.00012,22.35103]
[1776681728383,43.24,75198.21,0.0,-0.72455,0.00012,22.33522]
[1776681733420,43.24,75202.6,0.0,-0.72405,0.00012,22.35641]
[1776681740474,43.24,75202.68,0.0,-0.72406,0.00012,22.35624]
[1776681745509,43.23,75202.85,0.0,-0.72405,0.00012,22.35668]
[1776681750543,43.23,75203.56,0.0,-0.72397,0.00012,22.35977]
[1776681755582,43.23,75203.59,0.0,-0.72401,0.00012,22.35582]
[1776681758604,43.23,75207.72,0.0,-0.72354,0.00012,22.37577]
[1776681763638,43.23,75204.49,0.0,-0.72392,0.00012,22.35949]
[1776681768674,43.22,75201.27,0.0,-0.7243,0.00012,22.34329]
[1776681773709,43.22,75199.87,0.0,-0.72447,0.00012,22.33639]
[1776681778744,43.22,75199.43,0.0,-0.72452,0.00012,22.33423]
[1776681783779,43.23,75199.8,0.0,-0.72446,0.00012,22.33655]
[1776681789821,43.23,75200.73,0.0,-0.72436,0.00012,22.34105]
[1776681795863,43.22,75201.81,0.0,-0.72424,0.00012,22.34595]
[1776681800897,43.22,75201.99,0.0,-0.72423,0.00012,22.3465]
[1776681805933,43.22,75202.94,0.0,-0.72413,0.00012,22.35082]
[1776681810968,43.22,75203.88,0.0,-0.72403,0.00012,22.35507]
[1776681817010,43.22,75204.24,0.0,-0.72402,0.00012,22.35269]
[1776681823052,43.22,75201.76,0.0,-0.72432,0.00012,22.34015]
[1776681830101,43.21,75201.45,0.0,-0.72437,0.00012,22.33823]
[1776681835135,43.21,75205.22,0.0,-0.72394,0.00012,22.35636]
[1776681840171,43.21,75208.75,0.0,-0.72354,0.00012,22.37325]
[1776681846213,43.22,75206.95,0.0,-0.72372,0.00012,22.36555]
[1776681851248,43.21,75208.38,0.0,-0.72356,0.00012,22.37212]
[1776681856283,43.21,75209.94,0.0,-0.7234,0.00012,22.37929]
[1776681860311,43.21,75205.71,0.0,-0.72389,0.00012,22.35823]
[1776681865346,43.21,75204.5,0.0,-0.72404,0.00012,22.3519]
[1776681873401,43.2,75204.28,0.0,-0.72411,0.00012,22.34654]
[1776681878437,43.2,75207.52,0.0,-0.72374,0.00012,22.36205]
[1776681883472,43.2,75208.18,0.0,-0.72368,0.00012,22.36484]
[1776681889514,43.2,75206.11,0.0,-0.72393,0.00012,22.35423]
[1776681896563,43.19,75203.83,0.0,-0.72421,0.00012,22.34255]
[1776681901599,43.19,75204.38,0.0,-0.72415,0.00012,22.34491]
[1776681906634,43.19,75205.36,0.0,-0.72405,0.00012,22.34938]
[1776681916703,43.19,75206.89,0.0,-0.72389,0.00012,22.35617]
[1776681921740,43.19,75207.82,0.0,-0.72379,0.00012,22.36033]
[1776681926777,43.18,75208.89,0.0,-0.72368,0.00012,22.36515]
[1776681931812,43.18,75212.06,0.0,-0.72335,0.00012,22.37653]
[1776681940875,43.18,75214.98,0.0,-0.72303,0.00012,22.38973]
[1776681946916,43.17,75212.63,0.0,-0.72332,0.00012,22.37759]
[1776681949938,43.17,75207.23,0.0,-0.72396,0.00012,22.35087]
[1776681952959,43.17,75202.47,0.0,-0.72451,0.00012,22.32734]
[1776681957993,43.17,75203.43,0.0,-0.72441,0.00012,22.33182]
[1776681963029,43.17,75202.96,0.0,-0.72447,0.00012,22.32927]
[1776681969071,43.17,75202.59,0.0,-0.72452,0.00012,22.32721]
[1776681974106,43.17,75203.15,0.0,-0.72445,0.00012,22.32979]
[1776681979140,43.16,75204.31,0.0,-0.72433,0.00012,22.3353]
[1776681984175,43.16,75204.24,0.0,-0.72434,0.00012,22.33479]
[1776681989211,43.16,75201.31,0.0,-0.72468,0.00012,22.32028]
[1776681994245,43.16,75201.31,0.0,-0.72471,0.00012,22.31652]
[1776682000287,43.16,75203.09,0.0,-0.7245,0.00012,22.32519]
[1776682002301,43.16,75207.99,0.0,-0.72394,0.00012,22.3492]
[1776682003309,43.16,75211.97,0.0,-0.72348,0.00012,22.36866]
[1776682008343,43.16,75213.35,0.0,-0.72332,0.00012,22.37509]
[1776682014386,43.16,75214.16,0.0,-0.72324,0.00012,22.37862]
[1776682019421,43.16,75213.98,0.0,-0.72327,0.00012,22.37736]
[1776682024456,43.16,75211.31,0.0,-0.72357,0.00012,22.36486]
[1776682029491,43.17,75211.93,0.0,-0.72346,0.00012,22.36917]
[1776682034526,43.17,75219.01,0.0,-0.72261,0.00012,22.40496]
[1776682039561,43.18,75220.51,0.0,-0.72241,0.00012,22.41332]
[1776682044597,43.18,75220.66,0.0,-0.72237,0.00012,22.41504]
[1776682048625,43.19,75215.59,0.0,-0.72294,0.00012,22.39108]
[1776682053660,43.19,75214.61,0.0,-0.72305,0.00012,22.38369]
[1776682060709,43.2,75215.06,0.0,-0.72296,0.00012,22.38745]
[1776682065744,43.21,75215.76,0.0,-0.72285,0.00012,22.39194]
[1776682070780,43.21,75217.4,0.0,-0.72263,0.00012,22.40101]
[1776682075815,43.22,75218.1,0.0,-0.72252,0.00012,22.40544]
[1776682080852,43.22,75215.68,0.0,-0.72278,0.00012,22.39465]
[1776682087901,43.23,75213.65,0.0,-0.72298,0.00012,22.38624]
[1776682092936,43.24,75213.28,0.0,-0.72299,0.00012,22.38553]
[1776682095957,43.24,75203.64,0.0,-0.72409,0.00012,22.33907]
[1776682097970,43.24,75199.78,0.0,-0.72453,0.00012,22.32055]
[1776682103006,43.25,75199.3,0.0,-0.72455,0.00012,22.31935]
[1776682106026,43.25,75195.62,0.0,-0.72496,0.00012,22.30199]
[1776682111062,43.25,75194.95,0.0,-0.72504,0.00012,22.2959]
[1776682116097,43.26,75194.65,0.0,-0.72507,0.00012,22.29457]
[1776682121132,43.25,75190.38,0.0,-0.72557,0.00012,22.27348]
[1776682126167,43.25,75189.1,0.0,-0.72572,0.00012,22.26717]
[1776682131203,43.25,75189.93,0.0,-0.72562,0.00012,22.27122]
[1776682139259,43.25,75190.03,0.0,-0.72561,0.00012,22.27161]
[1776682144294,43.25,75189.04,0.0,-0.72573,0.00012,22.26663]
[1776682150336,43.25,75181.51,0.0,-0.7266,0.00012,22.22947]
[1776682155371,43.25,75180.53,0.0,-0.72671,0.00012,22.22467]
[1776682160439,43.25,75180.67,0.0,-0.72669,0.00012,22.22538]
[1776682162420,43.25,75185.33,0.0,-0.72616,0.00012,22.24835]
[1776682164434,43.25,75190.64,0.0,-0.72555,0.00012,22.27442]
[1776682165441,43.25,75201.42,0.0,-0.7243,0.00012,22.32727]
[1776682166447,43.25,75199.37,0.0,-0.72454,0.00012,22.31713]
[1776682171483,43.25,75198.48,0.0,-0.72468,0.00012,22.30865]
[1776682172490,43.25,75181.73,0.0,-0.72661,0.00012,22.22621]
[1776682173498,43.25,75176.71,0.0,-0.72719,0.00012,22.20144]
[1776682176428,43.25,75176.71,0.0,-0.72719,0.00012,22.20153]
[1776682176518,43.25,75176.61,0.0,-0.7272,0.00012,22.20103]
[1776682178225,43.25,75176.61,0.0,-0.7272,0.00012,22.20103]
[1776682178297,43.25,75175.91,0.0,-0.72728,0.00012,22.19765]
[1776682182232,43.25,75175.8,0.0,-0.72729,0.00012,22.1972]
[1776682187595,43.25,75164.68,0.0,-0.72856,0.00011,22.14254]
[1776682188602,43.25,75160.42,0.0,-0.72904,0.00011,22.12151]
[1776682190618,43.25,75145.25,0.0,-0.73077,0.00011,22.04628]
[1776682191624,43.26,75146.25,0.0,-0.73066,0.00011,22.05148]
[1776682195000,43.26,75146.68,0.0,-0.7306,0.00011,22.05403]
[1776682195014,43.26,75146.36,0.0,-0.73063,0.00011,22.05264]
[1776682196704,43.26,75145.41,0.0,-0.73073,0.00011,22.0481]
[1776682198721,43.26,75144.86,0.0,-0.73078,0.00011,22.04578]
[1776682198767,43.26,75144.86,0.0,-0.73078,0.00011,22.04599]
[1776682200689,43.27,75151.45,0.0,-0.73002,0.00011,22.07925]
[1776682201697,43.27,75162.37,0.0,-0.72876,0.00011,22.13368]
[1776682202703,43.27,75161.09,0.0,-0.7289,0.00011,22.12746]
[1776682204726,43.27,75160.73,0.0,-0.72894,0.00011,22.1258]
[1776682206733,43.27,75159.5,0.0,-0.72908,0.00011,22.11997]
[1776682206750,43.27,75158.94,0.0,-0.72914,0.00011,22.11732]
[1776682208725,43.27,75158.49,0.0,-0.72918,0.00011,22.11523]
[1776682208745,43.27,75159.33,0.0,-0.72909,0.00011,22.11953]
[1776682213780,43.27,75159.88,0.0,-0.72901,0.00011,22.1229]
[1776682220830,43.28,75168.52,0.0,-0.72799,0.00011,22.16655]
[1776682221837,43.28,75168.42,0.0,-0.728,0.00011,22.16612]
[1776682226873,43.28,75164.66,0.0,-0.72843,0.00011,22.14792]
[1776682228887,43.28,75159.96,0.0,-0.72896,0.00011,22.12483]
[1776682235936,43.29,75159.27,0.0,-0.72904,0.00011,22.11861]
[1776682237952,43.29,75166.12,0.0,-0.72825,0.00011,22.15282]
[1776682242987,43.29,75163.5,0.0,-0.72854,0.00011,22.1404]
[1776682248030,43.29,75161.28,0.0,-0.72878,0.00011,22.13001]
[1776682252059,43.3,75171.44,0.0,-0.7276,0.00011,22.1808]
[1776682254073,43.3,75168.91,0.0,-0.72788,0.00011,22.16849]
[1776682259108,43.3,75168.47,0.0,-0.72792,0.00011,22.16674]
[1776682264144,43.3,75167.2,0.0,-0.72806,0.00011,22.16092]
[1776682270186,43.3,75165.12,0.0,-0.72828,0.00011,22.15121]
[1776682274214,43.31,75159.55,0.0,-0.72891,0.00011,22.12404]
[1776682275225,43.31,75155.05,0.0,-0.72942,0.00011,22.10183]
[1776682276232,43.31,75150.62,0.0,-0.72993,0.00011,22.07995]
[1776682279253,43.31,75147.43,0.0,-0.73028,0.00011,22.06461]
[1776682281267,43.31,75142.15,0.0,-0.73088,0.00011,22.03855]
[1776682285295,43.31,75137.82,0.0,-0.73138,0.00011,22.01642]
[1776682286302,43.31,75132.8,0.0,-0.73196,0.00011,21.99124]
[1776682291337,43.31,75131.43,0.0,-0.73215,0.00011,21.98025]
[1776682294358,43.3,75127.25,0.0,-0.73263,0.00011,21.9591]
[1776682299393,43.3,75127.32,0.0,-0.73263,0.00011,21.95916]
[1776682304428,43.3,75128.44,0.0,-0.73251,0.00011,21.96443]
[1776682306442,43.3,75122.27,0.0,-0.73322,0.00011,21.93335]
[1776682309463,43.3,75116.8,0.0,-0.73384,0.00011,21.90576]
[1776682310735,43.3,75114.15,0.0,-0.73414,0.00011,21.89241]
[1776682310741,43.3,75114.15,0.0,-0.73414,0.00011,21.89241]
[1776682310936,43.3,75114.15,0.0,-0.73414,0.00011,21.89241]
[1776682316512,43.3,75114.46,0.0,-0.73411,0.00011,21.8939]
[1776682321547,43.3,75112.13,0.0,-0.73438,0.00011,21.88209]
[1776682326582,43.3,75110.93,0.0,-0.73451,0.00011,21.87601]
[1776682330609,43.3,75115.11,0.0,-0.73404,0.00011,21.897]
[1776682335645,43.3,75115.52,0.0,-0.734,0.00011,21.89888]
[1776682340680,43.3,75114.95,0.0,-0.73407,0.00011,21.89583]
[1776682343701,43.3,75110.47,0.0,-0.73458,0.00011,21.87319]
[1776682345715,43.3,75114.96,0.0,-0.73407,0.00011,21.89578]
[1776682347729,43.3,75118.58,0.0,-0.73366,0.00011,21.91389]
[1776682348736,43.3,75126.5,0.0,-0.73276,0.00011,21.95357]
[1776682353776,43.29,75152.18,0.0,-0.72987,0.00011,22.07754]
[1776682354781,43.29,75148.24,0.0,-0.73032,0.00011,22.05804]
[1776682359816,43.3,75146.51,0.0,-0.7305,0.00011,22.05007]
[1776682365424,43.29,75144.78,0.0,-0.73071,0.00011,22.04075]
[1776682370893,43.29,75144.1,0.0,-0.73082,0.00011,22.0362]
[1776682375928,43.28,75145.8,0.0,-0.73064,0.00011,22.04387]
[1776682380962,43.28,75145.9,0.0,-0.73065,0.00011,22.04355]
[1776682381969,43.28,75138.2,0.0,-0.73154,0.00011,22.00496]
[1776682383984,43.28,75131.34,0.0,-0.73232,0.00011,21.97041]
[1776682385999,43.28,75137.87,0.0,-0.73158,0.00011,22.00291]
[1776682391034,43.27,75137.7,0.0,-0.73162,0.00011,22.00147]
[1776682393048,43.27,75134.13,0.0,-0.73203,0.00011,21.98339]
[1776682398083,43.27,75132.22,0.0,-0.73226,0.00011,21.97337]
[1776682399091,43.27,75123.27,0.0,-0.73328,0.00011,21.9284]
[1776682404128,43.27,75123.45,0.0,-0.73326,0.00011,21.92908]
[1776682409164,43.27,75123.33,0.0,-0.73328,0.00011,21.92823]
[1776682414198,43.27,75123.29,0.0,-0.73332,0.00011,21.92404]
[1776682419235,43.27,75126.04,0.0,-0.73301,0.00011,21.93761]
[1776682424270,43.26,75126.23,0.0,-0.733,0.00011,21.93824]
[1776682429305,43.26,75126.05,0.0,-0.73303,0.00011,21.93706]
[1776682435347,43.26,75124.22,0.0,-0.73324,0.00011,21.92757]
[1776682436353,43.26,75118.68,0.0,-0.73387,0.00011,21.89967]
[1776682440384,43.26,75109.28,0.0,-0.73494,0.00011,21.85225]
[1776682442398,43.26,75115.97,0.0,-0.73418,0.00011,21.88598]
[1776682443665,43.26,75119.99,0.0,-0.73373,0.00011,21.90624]
[1776682448441,43.26,75125.51,0.0,-0.7331,0.00011,21.93386]
[1776682450455,43.26,75129.22,0.0,-0.73268,0.00011,21.95237]
[1776682456498,43.26,75128.28,0.0,-0.7328,0.00011,21.94727]
[1776682462541,43.26,75128.28,0.0,-0.73281,0.00011,21.94687]
[1776682467575,43.26,75131.65,0.0,-0.73243,0.00011,21.96339]
[1776682473618,43.25,75128.78,0.0,-0.7328,0.00011,21.94478]
[1776682479660,43.25,75130.03,0.0,-0.73267,0.00011,21.95057]
[1776682484695,43.25,75129.37,0.0,-0.73275,0.00011,21.94683]
[1776682489731,43.25,75129.51,0.0,-0.73275,0.00011,21.94711]
[1776682494766,43.24,75129.48,0.0,-0.73276,0.00011,21.94655]
[1776682499802,43.24,75130.49,0.0,-0.73265,0.00011,21.95118]
[1776682502823,43.24,75124.42,0.0,-0.73335,0.00011,21.92045]
[1776682507857,43.24,75122.79,0.0,-0.73354,0.00011,21.91195]
[1776682512895,43.24,75116.99,0.0,-0.73421,0.00011,21.88252]
[1776682515916,43.24,75110.97,0.0,-0.7349,0.00011,21.85215]
[1776682520951,43.24,75115.99,0.0,-0.73432,0.00011,21.87754]
[1776682521958,43.24,75122.63,0.0,-0.73357,0.00011,21.91095]
[1776682526993,43.24,75124.71,0.0,-0.73334,0.00011,21.92114]
[1776682532028,43.24,75124.78,0.0,-0.73336,0.00011,21.91751]
[1776682537063,43.24,75124.14,0.0,-0.73344,0.00011,21.91407]
[1776682542098,43.23,75124.68,0.0,-0.73338,0.00011,21.91657]
[1776682547133,43.23,75124.1,0.0,-0.73345,0.00011,21.91345]
[1776682552168,43.23,75125.34,0.0,-0.73332,0.00011,21.9195]
[1776682557203,43.23,75126.08,0.0,-0.73324,0.00011,21.92298]
[1776682562249,43.23,75128.14,0.0,-0.73301,0.00011,21.93306]
[1776682563253,43.23,75140.72,0.0,-0.73158,0.00011,21.99606]
[1776682564261,43.23,75140.34,0.0,-0.73162,0.00011,21.99403]
[1776682568289,43.23,75133.27,0.0,-0.73244,0.00011,21.95812]
[1776682573324,43.22,75130.93,0.0,-0.73272,0.00011,21.94596]
[1776682575338,43.22,75120.95,0.0,-0.73386,0.00011,21.89565]
[1776682577351,43.22,75120.87,0.0,-0.73387,0.00011,21.8952]
[1776682579369,43.22,75113.17,0.0,-0.73475,0.00011,21.85635]
[1776682580377,43.22,75107.63,0.0,-0.73538,0.00011,21.82838]
[1776682583399,43.22,75103.49,0.0,-0.73584,0.00011,21.80761]
[1776682587427,43.23,75096.09,0.0,-0.73667,0.00011,21.7704]
[1776682592462,43.23,75099.79,0.0,-0.73627,0.00011,21.7859]
[1776682592979,43.23,75099.79,0.0,-0.73627,0.00011,21.7859]
[1776682594955,43.23,75099.38,0.0,-0.73631,0.00011,21.78401]
[1776682600518,43.23,75099.64,0.0,-0.73627,0.00011,21.78588]
[1776682602532,43.23,75085.48,0.0,-0.73787,0.00011,21.71418]
[1776682603539,43.23,75093.12,0.0,-0.737,0.00011,21.75311]
[1776682604546,43.23,75095.33,0.0,-0.73675,0.00011,21.76448]
[1776682609581,43.24,75092.42,0.0,-0.73706,0.00011,21.75031]
[1776682610515,43.24,75092.42,0.0,-0.73706,0.00011,21.75031]
[1776682610595,43.24,75092.42,0.0,-0.73706,0.00011,21.75031]
[1776682610696,43.24,75092.42,0.0,-0.73706,0.00011,21.75031]
[1776682610697,43.24,75092.42,0.0,-0.73706,0.00011,21.75031]
[1776682610798,43.24,75092.99,0.0,-0.73699,0.00011,21.75345]
[1776682610935,43.24,75092.99,0.0,-0.73699,0.00011,21.75345]
[1776682611595,43.24,75094.51,0.0,-0.73682,0.00011,21.7613]
[1776682616630,43.24,75092.55,0.0,-0.73702,0.00011,21.75199]
[1776682616942,43.24,75092.55,0.0,-0.73702,0.00011,21.75199]
[1776682617637,43.24,75092.73,0.0,-0.737,0.00011,21.75304]
[1776682620665,43.24,75089.25,0.0,-0.73738,0.00011,21.73578]
[1776682621672,43.24,75077.02,0.0,-0.73876,0.00011,21.6737]
[1776682622791,43.25,75078.13,0.0,-0.73863,0.00011,21.67958]
[1776682624723,43.25,75077.03,0.0,-0.73875,0.00011,21.67418]
[1776682626707,43.25,75085.74,0.0,-0.73775,0.00011,21.71914]
[1776682629300,43.25,75086.73,0.0,-0.73763,0.00011,21.72451]
[1776682634763,43.26,75080.59,0.0,-0.7383,0.00011,21.69427]
[1776682637783,43.26,75076.21,0.0,-0.73878,0.00011,21.67257]
[1776682642822,43.26,75074.36,0.0,-0.73897,0.00011,21.66405]
[1776682648446,43.27,75073.87,0.0,-0.739,0.00011,21.66271]
[1776682650475,43.27,75073.22,0.0,-0.73906,0.00011,21.66009]
[1776682655912,43.28,75071.49,0.0,-0.73924,0.00011,21.64895]
[1776682661955,43.28,75071.23,0.0,-0.73924,0.00011,21.64908]
[1776682666989,43.29,75072.42,0.0,-0.73908,0.00011,21.65633]
[1776682672025,43.29,75073.17,0.0,-0.73897,0.00011,21.66128]
[1776682677063,43.3,75073.61,0.0,-0.73889,0.00011,21.66463]
[1776682681090,43.3,75061.21,0.0,-0.74026,0.00011,21.60227]
[1776682682098,43.31,75060.54,0.0,-0.74033,0.00011,21.59913]
[1776682687137,43.31,75060.41,0.0,-0.74031,0.00011,21.59988]
[1776682692172,43.32,75058.69,0.0,-0.74047,0.00011,21.5925]
[1776682697207,43.32,75057.14,0.0,-0.74062,0.00011,21.586]
[1776682699221,43.33,75053.38,0.0,-0.74102,0.00011,21.56734]
[1776682704256,43.33,75042.66,0.0,-0.74219,0.00011,21.51387]
[1776682705263,43.33,75038.8,0.0,-0.74262,0.00011,21.49435]
[1776682710528,43.33,75041.04,0.0,-0.74237,0.00011,21.50579]
[1776682716340,43.33,75038.3,0.0,-0.7427,0.00011,21.48789]
[1776682721375,43.33,75038.93,0.0,-0.74263,0.00011,21.49111]
[1776682724396,43.33,75044.76,0.0,-0.74198,0.00011,21.52103]
[1776682729431,43.33,75044.11,0.0,-0.74206,0.00011,21.51752]
[1776682736480,43.33,75044.46,0.0,-0.74202,0.00011,21.51906]
[1776682742522,43.33,75043.82,0.0,-0.7421,0.00011,21.51556]
[1776682747557,43.33,75043.8,0.0,-0.74211,0.00011,21.51525]
[1776682750578,43.33,75051.76,0.0,-0.74122,0.00011,21.55591]
[1776682755613,43.33,75049.87,0.0,-0.74144,0.00011,21.54581]
[1776682760648,43.33,75047.88,0.0,-0.74167,0.00011,21.53522]
[1776682765683,43.32,75047.56,0.0,-0.74172,0.00011,21.53323]
[1776682770717,43.32,75051.33,0.0,-0.7413,0.00011,21.55214]
[1776682775753,43.32,75052.09,0.0,-0.74126,0.00011,21.55181]
[1776682780788,43.32,75051.75,0.0,-0.74131,0.00011,21.54948]
[1776682785823,43.32,75051.21,0.0,-0.74138,0.00011,21.54624]
[1776682791864,43.31,75053.4,0.0,-0.74115,0.00011,21.55688]
[1776682795893,43.31,75057.27,0.0,-0.74072,0.00011,21.57625]
[1776682800927,43.32,75060.75,0.0,-0.74031,0.00011,21.59489]
[1776682805981,43.32,75064.47,0.0,-0.73987,0.00011,21.6151]
[1776682806984,43.32,75068.42,0.0,-0.73942,0.00011,21.63546]
[1776682808998,43.32,75072.0,0.0,-0.739,0.00011,21.65409]
[1776682811012,43.32,75076.53,0.0,-0.73849,0.00011,21.67749]
[1776682812020,43.33,75080.81,0.0,-0.738,0.00011,21.69939]
[1776682813027,43.33,75075.54,0.0,-0.73859,0.00011,21.67274]
[1776682817055,43.33,75072.66,0.0,-0.7389,0.00011,21.6588]
[1776682822090,43.33,75072.8,0.0,-0.73886,0.00011,21.66043]
[1776682827125,43.34,75073.8,0.0,-0.73873,0.00011,21.66644]
[1776682832160,43.34,75074.17,0.0,-0.73869,0.00011,21.66547]
[1776682835181,43.34,75077.68,0.0,-0.73828,0.00011,21.68384]
[1776682836188,43.35,75065.2,0.0,-0.73968,0.00011,21.62049]
[1776682837195,43.35,75063.49,0.0,-0.73987,0.00011,21.612]
[1776682839931,43.35,75064.44,0.0,-0.73976,0.00011,21.61708]
[1776682841741,43.35,75064.71,0.0,-0.73972,0.00011,21.61892]
[1776682842230,43.35,75053.44,0.0,-0.74097,0.00011,21.56183]
[1776682843237,43.35,75051.41,0.0,-0.74119,0.00011,21.55173]
[1776682845251,43.36,75047.58,0.0,-0.74161,0.00011,21.53271]
[1776682846259,43.36,75053.96,0.0,-0.74089,0.00011,21.56567]
[1776682847265,43.36,75049.47,0.0,-0.74138,0.00011,21.54298]
[1776682852300,43.37,75047.04,0.0,-0.74162,0.00011,21.53207]
[1776682855321,43.37,75034.82,0.0,-0.74296,0.00011,21.47031]
[1776682856327,43.37,75035.03,0.0,-0.74293,0.00011,21.47176]
[1776682860985,43.38,75035.82,0.0,-0.74282,0.00011,21.47692]
[1776682861062,43.38,75039.85,0.0,-0.74235,0.00011,21.49831]
[1776682863017,43.38,75039.71,0.0,-0.74237,0.00011,21.4976]
[1776682863128,43.38,75035.26,0.0,-0.74285,0.00011,21.47548]
[1776682863486,43.38,75035.26,0.0,-0.74285,0.00011,21.47548]
[1776682863896,43.38,75035.26,0.0,-0.74285,0.00011,21.47548]
[1776682863991,43.38,75035.26,0.0,-0.74285,0.00011,21.47548]
[1776682864091,43.38,75016.88,0.0,-0.74489,0.00011,21.38095]
[1776682864385,43.38,75005.87,0.0,-0.74612,0.00011,21.32406]
[1776682865392,43.38,75005.95,0.0,-0.7461,0.00011,21.32462]
[1776682867073,43.38,75005.95,0.0,-0.7461,0.00011,21.32462]
[1776682867132,43.38,74998.27,0.0,-0.74695,0.00011,21.28517]
[1776682869198,43.39,75000.73,0.0,-0.74667,0.00011,21.29811]
[1776682871194,43.39,74999.5,0.0,-0.7468,0.00011,21.29209]
[1776682876469,43.39,75000.38,0.0,-0.74668,0.00011,21.29777]
[1776682877491,43.39,75000.38,0.0,-0.74668,0.00011,21.29777]
[1776682877694,43.39,75000.38,0.0,-0.74668,0.00011,21.29777]
[1776682877835,43.39,75000.38,0.0,-0.74668,0.00011,21.29777]
[1776682877937,43.39,75000.38,0.0,-0.74668,0.00011,21.29777]
[1776682883580,43.4,74993.13,0.0,-0.74745,0.00011,21.26132]
[1776682883640,43.4,74993.13,0.0,-0.74745,0.00011,21.26132]
[1776682883694,43.4,74993.13,0.0,-0.74745,0.00011,21.26132]
[1776682884849,43.4,74992.81,0.0,-0.74748,0.00011,21.25987]
[1776682884935,43.4,74992.81,0.0,-0.74748,0.00011,21.25987]
[1776682884951,43.4,75007.41,0.0,-0.74586,0.00011,21.33585]
[1776682887245,43.4,75008.53,0.0,-0.74573,0.00011,21.34177]
[1776682887297,43.4,75008.53,0.0,-0.74573,0.00011,21.34177]
[1776682887436,43.4,75008.53,0.0,-0.74573,0.00011,21.34177]
[1776682889926,43.4,75010.61,0.0,-0.7455,0.00011,21.35277]
[1776682889939,43.4,75010.61,0.0,-0.7455,0.00011,21.35277]
[1776682889978,43.4,75010.61,0.0,-0.7455,0.00011,21.35277]
[1776682890028,43.4,75010.68,0.0,-0.74548,0.00011,21.35336]
[1776682890999,43.4,75010.68,0.0,-0.74548,0.00011,21.35336]
[1776682891020,43.4,75010.11,0.0,-0.74557,0.00011,21.34677]
[1776682891202,43.4,75010.11,0.0,-0.74557,0.00011,21.34677]
[1776682891315,43.4,75010.11,0.0,-0.74557,0.00011,21.34677]
[1776682891368,43.4,75010.11,0.0,-0.74557,0.00011,21.34677]
[1776682891442,43.4,75010.11,0.0,-0.74557,0.00011,21.34677]
[1776682894125,43.4,75006.71,0.0,-0.74594,0.00011,21.32932]
[1776682894186,43.4,75006.56,0.0,-0.74596,0.00011,21.32868]
[1776682900273,43.41,75012.11,0.0,-0.74532,0.00011,21.35816]
[1776682900322,43.41,75012.11,0.0,-0.74532,0.00011,21.35816]
[1776682900446,43.41,75012.11,0.0,-0.74532,0.00011,21.35816]
[1776682901740,43.41,75012.11,0.0,-0.74532,0.00011,21.35827]
[1776682901864,43.41,75012.11,0.0,-0.74532,0.00011,21.35827]
[1776682901937,43.41,75012.11,0.0,-0.74532,0.00011,21.35827]
[1776682902006,43.41,75012.57,0.0,-0.74527,0.00011,21.36086]
[1776682905683,43.41,75017.14,0.0,-0.74475,0.00011,21.38475]
[1776682907045,43.41,75017.14,0.0,-0.74475,0.00011,21.38475]
[1776682907095,43.41,75017.14,0.0,-0.74475,0.00011,21.38475]
[1776682907213,43.41,75016.89,0.0,-0.74477,0.00011,21.38363]
[1776682909082,43.41,75016.89,0.0,-0.74477,0.00011,21.38363]
[1776682909128,43.41,75016.89,0.0,-0.74477,0.00011,21.38363]
[1776682909203,43.41,75016.88,0.0,-0.74477,0.00011,21.38366]
[1776682909712,43.41,75017.3,0.0,-0.74472,0.00011,21.38591]
[1776682914020,43.41,75021.4,0.0,-0.74426,0.00011,21.40725]
[1776682914024,43.41,75021.4,0.0,-0.74426,0.00011,21.40725]
[1776682914194,43.41,75021.82,0.0,-0.74421,0.00011,21.40952]
[1776682916067,43.41,75021.18,0.0,-0.74429,0.00011,21.40623]
[1776682916111,43.41,75021.18,0.0,-0.74429,0.00011,21.40623]
[1776682916161,43.41,75021.29,0.0,-0.74427,0.00011,21.4069]
[1776682916192,43.41,75021.29,0.0,-0.74427,0.00011,21.4069]
[1776682917773,43.41,75016.51,0.0,-0.7448,0.00011,21.38232]
[1776682919165,43.41,75016.51,0.0,-0.7448,0.00011,21.38232]
[1776682919201,43.41,75014.95,0.0,-0.74497,0.00011,21.37433]
[1776682919212,43.41,75014.95,0.0,-0.74497,0.00011,21.37433]
[1776682919661,43.41,75014.95,0.0,-0.74497,0.00011,21.37433]
[1776682919691,43.41,75014.95,0.0,-0.74497,0.00011,21.37433]
[1776682920794,43.41,75003.31,0.0,-0.74626,0.00011,21.31436]
[1776682922901,43.42,75004.83,0.0,-0.74609,0.00011,21.32231]
[1776682923071,43.42,75004.83,0.0,-0.74609,0.00011,21.32231]
[1776682924218,43.42,75007.88,0.0,-0.74574,0.00011,21.33849]
[1776682925829,43.42,75015.74,0.0,-0.74487,0.00011,21.37917]
[1776682926575,43.42,75015.74,0.0,-0.74487,0.00011,21.37917]
[1776682926693,43.42,75015.74,0.0,-0.74487,0.00011,21.37917]
[1776682926846,43.42,75015.74,0.0,-0.74487,0.00011,21.37917]
[1776682926899,43.42,75015.74,0.0,-0.74487,0.00011,21.37917]
[1776682926935,43.42,75015.74,0.0,-0.74487,0.00011,21.37917]
[1776682928910,43.42,75019.27,0.0,-0.74447,0.00011,21.39754]
[1776682928920,43.42,75019.27,0.0,-0.74447,0.00011,21.39754]
[1776682928941,43.42,75019.27,0.0,-0.74447,0.00011,21.39754]
[1776682930625,43.42,75019.24,0.0,-0.74447,0.00011,21.3975]
[1776682930676,43.42,75019.24,0.0,-0.74447,0.00011,21.3975]
[1776682930689,43.42,75019.24,0.0,-0.74447,0.00011,21.3975]
[1776682930863,43.42,75019.2,0.0,-0.74448,0.00011,21.39735]
[1776682935577,43.42,75017.09,0.0,-0.7447,0.00011,21.38671]
[1776682935588,43.42,75017.09,0.0,-0.7447,0.00011,21.38671]
[1776682935696,43.42,75017.09,0.0,-0.7447,0.00011,21.38671]
[1776682940939,43.42,75021.6,0.0,-0.7442,0.00011,21.41028]
[1776682943168,43.42,75023.0,0.0,-0.74404,0.00011,21.41753]
[1776682943198,43.42,75023.0,0.0,-0.74404,0.00011,21.41753]
[1776682944538,43.42,75023.45,0.0,-0.74399,0.00011,21.41993]
[1776682944592,43.42,75023.45,0.0,-0.74399,0.00011,21.41993]
[1776682944689,43.42,75023.45,0.0,-0.74399,0.00011,21.41993]
[1776682944966,43.42,75023.32,0.0,-0.744,0.00011,21.41928]
[1776682946980,43.42,75027.69,0.0,-0.74351,0.00011,21.44179]
[1776682948446,43.42,75029.27,0.0,-0.74334,0.00011,21.44991]
[1776682948498,43.42,75029.27,0.0,-0.74334,0.00011,21.44991]
[1776682948691,43.42,75029.27,0.0,-0.74334,0.00011,21.44991]
[1776682950007,43.42,75038.88,0.0,-0.74227,0.00011,21.49917]
[1776682951014,43.42,75044.03,0.0,-0.74172,0.00011,21.5217]
[1776682953028,43.42,75049.49,0.0,-0.74111,0.00011,21.54941]
[1776682955044,43.42,75063.47,0.0,-0.73955,0.00011,21.62043]
[1776682956049,43.42,75062.73,0.0,-0.73964,0.00011,21.61648]
[1776682957876,43.42,75062.39,0.0,-0.73968,0.00011,21.61457]
[1776682957883,43.42,75062.39,0.0,-0.73968,0.00011,21.61457]
[1776682957948,43.42,75062.39,0.0,-0.73968,0.00011,21.61457]
[1776682960077,43.42,75081.7,0.0,-0.73752,0.00011,21.71222]
[1776682961084,43.41,75084.04,0.0,-0.73726,0.00011,21.7236]
[1776682964926,43.41,75084.82,0.0,-0.7372,0.00011,21.7267]
[1776682964938,43.41,75084.82,0.0,-0.7372,0.00011,21.7267]
[1776682967069,43.41,75085.36,0.0,-0.73715,0.00011,21.72887]
[1776682967125,43.41,75091.2,0.0,-0.73649,0.00011,21.75847]
[1776682969140,43.41,75095.49,0.0,-0.736,0.00011,21.78024]
[1776682970147,43.41,75103.22,0.0,-0.73512,0.00011,21.81921]
[1776682970366,43.41,75103.22,0.0,-0.73512,0.00011,21.81921]
[1776682973182,43.41,75106.04,0.0,-0.73481,0.00011,21.83338]
[1776682973189,43.41,75106.04,0.0,-0.73481,0.00011,21.83338]
[1776682973231,43.41,75106.04,0.0,-0.73481,0.00011,21.83338]
[1776682979796,43.41,75105.32,0.0,-0.73489,0.00011,21.82965]
[1776682979848,43.41,75105.32,0.0,-0.73489,0.00011,21.82965]
[1776682979849,43.41,75105.32,0.0,-0.73489,0.00011,21.82965]
[1776682979939,43.41,75105.32,0.0,-0.73489,0.00011,21.82965]
[1776682980192,43.41,75105.32,0.0,-0.73489,0.00011,21.82965]
[1776682980217,43.41,75105.51,0.0,-0.73487,0.00011,21.83057]
[1776682985252,43.41,75105.01,0.0,-0.73493,0.00011,21.82797]
[1776682985695,43.41,75105.01,0.0,-0.73493,0.00011,21.82797]
[1776682985748,43.41,75105.01,0.0,-0.73493,0.00011,21.82797]
[1776682985943,43.41,75105.01,0.0,-0.73493,0.00011,21.82797]
[1776682986868,43.41,75105.08,0.0,-0.73492,0.00011,21.8283]
[1776682986941,43.41,75105.08,0.0,-0.73492,0.00011,21.8283]
[1776682987069,43.41,75105.08,0.0,-0.73492,0.00011,21.8283]
[1776682987088,43.41,75105.08,0.0,-0.73492,0.00011,21.8283]
[1776682987189,43.41,75105.08,0.0,-0.73492,0.00011,21.82827]
[1776682987341,43.41,75105.08,0.0,-0.73492,0.00011,21.82827]
[1776682987364,43.41,75105.08,0.0,-0.73492,0.00011,21.82827]
[1776682987423,43.41,75105.08,0.0,-0.73492,0.00011,21.82827]
[1776682987439,43.41,75105.08,0.0,-0.73492,0.00011,21.82827]
[1776682987525,43.41,75104.47,0.0,-0.73499,0.00011,21.8252]
[1776682990488,43.41,75104.44,0.0,-0.73499,0.00011,21.82503]
[1776682990561,43.41,75091.14,0.0,-0.7365,0.00011,21.75795]
[1776682991511,43.41,75091.14,0.0,-0.7365,0.00011,21.75795]
[1776682991560,43.41,75091.14,0.0,-0.7365,0.00011,21.75795]
[1776682991699,43.41,75091.14,0.0,-0.7365,0.00011,21.75795]
[1776682991761,43.41,75101.38,0.0,-0.73534,0.00011,21.80961]
[1776682992305,43.41,75102.8,0.0,-0.73518,0.00011,21.81675]
[1776682995443,43.41,75103.31,0.0,-0.73512,0.00011,21.81927]
[1776682995447,43.41,75103.31,0.0,-0.73512,0.00011,21.81927]
[1776682995692,43.41,75103.31,0.0,-0.73512,0.00011,21.81927]
[1776682995773,43.41,75103.34,0.0,-0.73512,0.00011,21.8194]
[1776683001368,43.41,75102.43,0.0,-0.73523,0.00011,21.81472]
[1776683004429,43.41,75102.11,0.0,-0.73526,0.00011,21.81307]
[1776683007237,43.41,75104.09,0.0,-0.73504,0.00011,21.823]
[1776683006403,43.41,75109.01,0.0,-0.73448,0.00011,21.8477]
[1776683007290,43.41,75109.01,0.0,-0.73448,0.00011,21.8477]
[1776683007292,43.41,75109.01,0.0,-0.73448,0.00011,21.8477]
[1776683007439,43.41,75109.01,0.0,-0.73448,0.00011,21.8477]
[1776683008418,43.41,75103.59,0.0,-0.7351,0.00011,21.82036]
[1776683010431,43.41,75095.7,0.0,-0.73599,0.00011,21.78058]
[1776683011633,43.41,75095.7,0.0,-0.73599,0.00011,21.78058]
[1776683011689,43.41,75095.7,0.0,-0.73599,0.00011,21.78058]
[1776683011695,43.41,75095.7,0.0,-0.73599,0.00011,21.78058]
[1776683011722,43.41,75095.7,0.0,-0.73599,0.00011,21.78058]
[1776683011941,43.41,75095.7,0.0,-0.73599,0.00011,21.78058]
[1776683012007,43.41,75095.7,0.0,-0.73599,0.00011,21.78058]
[1776683012065,43.41,75095.7,0.0,-0.73599,0.00011,21.78058]
[1776683012190,43.41,75095.7,0.0,-0.73599,0.00011,21.78058]
[1776683012109,43.41,75096.28,0.0,-0.73595,0.00011,21.77979]
[1776683017480,43.41,75097.31,0.0,-0.73584,0.00011,21.78502]
[1776683020359,43.41,75097.31,0.0,-0.73584,0.00011,21.78502]
[1776683019495,43.41,75088.48,0.0,-0.73683,0.00011,21.74047]
[1776683020908,43.41,75088.48,0.0,-0.73683,0.00011,21.74047]
[1776683020942,43.41,75088.48,0.0,-0.73683,0.00011,21.74047]
[1776683020952,43.41,75088.48,0.0,-0.73683,0.00011,21.74047]
[1776683022064,43.41,75086.27,0.0,-0.73708,0.00011,21.72935]
[1776683022187,43.41,75086.27,0.0,-0.73708,0.00011,21.72935]
[1776683022516,43.41,75092.31,0.0,-0.7364,0.00011,21.76001]
[1776683025283,43.41,75092.75,0.0,-0.73635,0.00011,21.76227]
[1776683025287,43.41,75092.75,0.0,-0.73635,0.00011,21.76227]
[1776683025377,43.41,75092.77,0.0,-0.73634,0.00011,21.76244]
[1776683025434,43.41,75092.77,0.0,-0.73634,0.00011,21.76244]
[1776683030572,43.41,75092.62,0.0,-0.73635,0.00011,21.76187]
[1776683035607,43.41,75093.8,0.0,-0.73622,0.00011,21.768]
[1776683037740,43.41,75093.17,0.0,-0.73629,0.00011,21.76485]
[1776683037785,43.41,75093.17,0.0,-0.73629,0.00011,21.76485]
[1776683037942,43.41,75093.17,0.0,-0.73629,0.00011,21.76485]
[1776683037987,43.41,75098.72,0.0,-0.73566,0.00011,21.79287]
[1776683038628,43.41,75094.33,0.0,-0.73615,0.00011,21.77075]
[1776683039634,43.41,75086.47,0.0,-0.73704,0.00011,21.73108]
[1776683041135,43.41,75086.47,0.0,-0.73704,0.00011,21.73108]
[1776683041168,43.41,75086.47,0.0,-0.73704,0.00011,21.73108]
[1776683041189,43.41,75086.47,0.0,-0.73704,0.00011,21.73108]
[1776683041284,43.41,75083.41,0.0,-0.73738,0.00011,21.71576]
[1776683041651,43.41,75075.59,0.0,-0.73826,0.00011,21.67614]
[1776683043134,43.41,75075.59,0.0,-0.73826,0.00011,21.67614]
[1776683043165,43.41,75080.93,0.0,-0.73766,0.00011,21.70344]
[1776683043537,43.41,75080.93,0.0,-0.73766,0.00011,21.70344]
[1776683043699,43.41,75080.93,0.0,-0.73766,0.00011,21.70344]
[1776683043740,43.41,75088.73,0.0,-0.73678,0.00011,21.74289]
[1776683046681,43.41,75090.5,0.0,-0.73657,0.00011,21.75196]
[1776683047932,43.41,75092.5,0.0,-0.73635,0.00011,21.76211]
[1776683047981,43.41,75092.5,0.0,-0.73635,0.00011,21.76211]
[1776683048188,43.41,75092.5,0.0,-0.73635,0.00011,21.76211]
[1776683048289,43.41,75092.28,0.0,-0.73637,0.00011,21.76109]
[1776683051553,43.41,75094.85,0.0,-0.73608,0.00011,21.77415]
[1776683051586,43.41,75094.85,0.0,-0.73608,0.00011,21.77415]
[1776683051638,43.41,75094.85,0.0,-0.73608,0.00011,21.77415]
[1776683051688,43.41,75094.85,0.0,-0.73608,0.00011,21.77415]
[1776683054457,43.41,75095.44,0.0,-0.73601,0.00011,21.7772]
[1776683056755,43.41,75084.92,0.0,-0.73719,0.00011,21.72417]
[1776683057762,43.41,75075.85,0.0,-0.73821,0.00011,21.67832]
[1776683058769,43.41,75076.8,0.0,-0.7381,0.00011,21.68326]
[1776683062624,43.42,75077.67,0.0,-0.738,0.00011,21.68805]
[1776683062634,43.42,75077.67,0.0,-0.738,0.00011,21.68805]
[1776683062691,43.42,75077.67,0.0,-0.738,0.00011,21.68805]
[1776683062713,43.42,75077.67,0.0,-0.738,0.00011,21.68817]
[1776683067786,43.42,75079.12,0.0,-0.73782,0.00011,21.69603]
[1776683067839,43.42,75084.69,0.0,-0.73719,0.00011,21.72434]
[1776683070209,43.42,75085.09,0.0,-0.73714,0.00011,21.72646]
[1776683070258,43.42,75085.09,0.0,-0.73714,0.00011,21.72646]
[1776683070295,43.42,75085.09,0.0,-0.73714,0.00011,21.72664]
[1776683070439,43.42,75085.09,0.0,-0.73714,0.00011,21.72664]
[1776683075888,43.42,75085.59,0.0,-0.7371,0.00011,21.72585]
[1776683077902,43.42,75079.2,0.0,-0.73781,0.00011,21.69368]
[1776683079916,43.43,75084.83,0.0,-0.73717,0.00011,21.72242]
[1776683080923,43.43,75091.16,0.0,-0.73646,0.00011,21.75448]
[1776683082936,43.43,75084.72,0.0,-0.73718,0.00011,21.72203]
[1776683083945,43.43,75080.19,0.0,-0.73769,0.00011,21.6992]
[1776683084920,43.43,75080.19,0.0,-0.73769,0.00011,21.6992]
[1776683084949,43.43,75080.19,0.0,-0.73769,0.00011,21.6992]
[1776683084962,43.43,75080.19,0.0,-0.73769,0.00011,21.6992]
[1776683085373,43.43,75079.8,0.0,-0.73773,0.00011,21.69742]
[1776683086031,43.43,75079.8,0.0,-0.73773,0.00011,21.69742]
[1776683086198,43.43,75079.8,0.0,-0.73773,0.00011,21.69742]
[1776683086299,43.43,75079.65,0.0,-0.73774,0.00011,21.69677]
[1776683090994,43.43,75074.01,0.0,-0.73837,0.00011,21.66867]
[1776683092545,43.43,75071.13,0.0,-0.73869,0.00011,21.65418]
[1776683092583,43.43,75071.13,0.0,-0.73869,0.00011,21.65418]
[1776683093008,43.43,75070.88,0.0,-0.73871,0.00011,21.65306]
[1776683094492,43.43,75070.6,0.0,-0.73874,0.00011,21.65197]
[1776683096211,43.43,75071.07,0.0,-0.73868,0.00011,21.65436]
[1776683100235,43.44,75075.29,0.0,-0.73819,0.00011,21.67639]
[1776683100674,43.44,75075.32,0.0,-0.73818,0.00011,21.67684]
[1776683100696,43.44,75075.32,0.0,-0.73818,0.00011,21.67684]
[1776683100726,43.44,75075.32,0.0,-0.73818,0.00011,21.67684]
[1776683101064,43.44,75075.82,0.0,-0.73813,0.00011,21.67938]
[1776683102196,43.44,75075.82,0.0,-0.73813,0.00011,21.67938]
[1776683102441,43.44,75075.82,0.0,-0.73813,0.00011,21.67938]
[1776683102291,43.44,75075.82,0.0,-0.73812,0.00011,21.67966]
[1776683104086,43.44,75082.02,0.0,-0.73742,0.00011,21.71119]
[1776683105093,43.44,75089.3,0.0,-0.7366,0.00011,21.7481]
[1776683106100,43.44,75095.58,0.0,-0.73588,0.00011,21.77988]
[1776683107448,43.44,75095.58,0.0,-0.73588,0.00011,21.77988]
[1776683107697,43.44,75096.03,0.0,-0.73583,0.00011,21.78222]
[1776683108114,43.44,75095.96,0.0,-0.73584,0.00011,21.7819]
[1776683112622,43.44,75097.77,0.0,-0.73563,0.00011,21.7912]
[1776683112668,43.44,75097.77,0.0,-0.73563,0.00011,21.7912]
[1776683112697,43.44,75097.77,0.0,-0.73563,0.00011,21.7912]
[1776683113151,43.44,75099.16,0.0,-0.73547,0.00011,21.79822]
[1776683116170,43.44,75103.54,0.0,-0.73497,0.00011,21.82029]
[1776683121269,43.44,75104.91,0.0,-0.73482,0.00011,21.82714]
[1776683121320,43.44,75117.61,0.0,-0.73338,0.00011,21.89079]
[1776683122211,43.44,75117.77,0.0,-0.73336,0.00011,21.89151]
[1776683124568,43.44,75119.15,0.0,-0.73321,0.00011,21.89825]
[1776683124644,43.44,75119.15,0.0,-0.73321,0.00011,21.89825]
[1776683124694,43.44,75119.15,0.0,-0.73321,0.00011,21.89825]
[1776683124712,43.44,75119.15,0.0,-0.73321,0.00011,21.89825]
[1776683125233,43.44,75120.34,0.0,-0.73308,0.00011,21.90412]
[1776683129260,43.44,75124.59,0.0,-0.73261,0.00011,21.92497]
[1776683131052,43.44,75124.63,0.0,-0.7326,0.00011,21.92505]
[1776683131100,43.44,75124.63,0.0,-0.7326,0.00011,21.92505]
[1776683131200,43.44,75124.63,0.0,-0.7326,0.00011,21.92505]
[1776683131275,43.44,75124.77,0.0,-0.73262,0.00011,21.92191]
[1776683133288,43.44,75120.41,0.0,-0.73312,0.00011,21.89989]
[1776683135487,43.44,75122.36,0.0,-0.7329,0.00011,21.90955]
[1776683135498,43.44,75122.36,0.0,-0.7329,0.00011,21.90955]
[1776683135593,43.44,75122.28,0.0,-0.73291,0.00011,21.90905]
[1776683135694,43.44,75122.28,0.0,-0.73291,0.00011,21.90905]
[1776683136310,43.43,75122.42,0.0,-0.7329,0.00011,21.90964]
[1776683137317,43.43,75126.48,0.0,-0.73244,0.00011,21.92982]
[1776683139331,43.43,75131.73,0.0,-0.73185,0.00011,21.95574]
[1776683140317,43.43,75131.73,0.0,-0.73185,0.00011,21.95574]
[1776683140370,43.43,75131.73,0.0,-0.73185,0.00011,21.95574]
[1776683140443,43.43,75131.73,0.0,-0.73185,0.00011,21.95574]
[1776683140482,43.43,75132.92,0.0,-0.73171,0.00011,21.96152]
[1776683141346,43.43,75141.35,0.0,-0.73076,0.00011,22.00331]
[1776683142352,43.43,75146.73,0.0,-0.73015,0.00011,22.02982]
[1776683146244,43.43,75147.7,0.0,-0.73005,0.00011,22.03396]
[1776683146257,43.43,75147.7,0.0,-0.73005,0.00011,22.03396]
[1776683146295,43.43,75147.7,0.0,-0.73005,0.00011,22.03396]
[1776683146440,43.43,75147.7,0.0,-0.73005,0.00011,22.03396]
[1776683146380,43.43,75147.22,0.0,-0.73011,0.00011,22.03136]
[1776683151414,43.42,75147.58,0.0,-0.7301,0.00011,22.03205]
[1776683154438,43.42,75139.58,0.0,-0.73103,0.00011,21.99165]
[1776683155445,43.42,75134.03,0.0,-0.73167,0.00011,21.96384]
[1776683156785,43.42,75133.02,0.0,-0.73178,0.00011,21.95865]
[1776683156838,43.42,75133.02,0.0,-0.73178,0.00011,21.95865]
[1776683156845,43.42,75133.02,0.0,-0.73178,0.00011,21.95865]
[1776683156943,43.42,75133.02,0.0,-0.73178,0.00011,21.95865]
[1776683157458,43.42,75128.89,0.0,-0.73226,0.00011,21.9379]
[1776683162495,43.41,75129.85,0.0,-0.73216,0.00011,21.94208]
[1776683164416,43.41,75129.99,0.0,-0.73215,0.00011,21.94265]
[1776683164418,43.41,75129.99,0.0,-0.73215,0.00011,21.94265]
[1776683164443,43.41,75129.99,0.0,-0.73215,0.00011,21.94265]
[1776683164509,43.41,75129.76,0.0,-0.73218,0.00011,21.94138]
[1776683170440,43.41,75130.1,0.0,-0.73215,0.00011,21.94282]
[1776683170449,43.41,75130.1,0.0,-0.73215,0.00011,21.94282]
[1776683170492,43.41,75130.1,0.0,-0.73215,0.00011,21.94282]
[1776683170460,43.41,75131.26,0.0,-0.73203,0.00011,21.9481]
[1776683170692,43.41,75131.26,0.0,-0.73203,0.00011,21.9481]
[1776683170794,43.41,75133.06,0.0,-0.73182,0.00011,21.95708]
[1776683176593,43.4,75133.34,0.0,-0.73181,0.00011,21.95761]
[1776683178619,43.4,75134.55,0.0,-0.73168,0.00011,21.9635]
[1776683178669,43.4,75134.55,0.0,-0.73168,0.00011,21.9635]
[1776683178684,43.4,75134.55,0.0,-0.73168,0.00011,21.9635]
[1776683178702,43.4,75134.55,0.0,-0.73168,0.00011,21.9635]
[1776683178709,43.4,75141.6,0.0,-0.73088,0.00011,21.99845]
[1776683179613,43.4,75136.57,0.0,-0.73146,0.00011,21.97323]
[1776683184649,43.4,75133.99,0.0,-0.73177,0.00011,21.95962]
[1776683185665,43.4,75127.03,0.0,-0.73256,0.00011,21.92473]
[1776683187354,43.4,75108.85,0.0,-0.73463,0.00011,21.83349]
[1776683188359,43.4,75108.85,0.0,-0.73463,0.00011,21.83349]
[1776683188411,43.4,75108.85,0.0,-0.73463,0.00011,21.83349]
[1776683188439,43.4,75108.85,0.0,-0.73463,0.00011,21.83349]
[1776683188460,43.4,75109.12,0.0,-0.7346,0.00011,21.83482]
[1776683193719,43.4,75109.0,0.0,-0.73465,0.00011,21.83037]
[1776683195544,43.4,75109.0,0.0,-0.73465,0.00011,21.83037]
[1776683195591,43.4,75107.98,0.0,-0.73476,0.00011,21.82523]
[1776683195690,43.4,75107.98,0.0,-0.73476,0.00011,21.82523]
[1776683195733,43.4,75106.71,0.0,-0.73491,0.00011,21.81883]
[1776683200768,43.39,75104.91,0.0,-0.73511,0.00011,21.80973]
[1776683203001,43.39,75104.73,0.0,-0.73513,0.00011,21.80883]
[1776683203053,43.39,75104.73,0.0,-0.73513,0.00011,21.80883]
[1776683203195,43.39,75104.73,0.0,-0.73513,0.00011,21.80883]
[1776683203216,43.39,75104.7,0.0,-0.73513,0.00011,21.80867]
[1776683207418,43.39,75117.93,0.0,-0.73364,0.00011,21.87505]
[1776683208824,43.39,75123.76,0.0,-0.73297,0.00011,21.90416]
[1776683209831,43.39,75129.07,0.0,-0.73237,0.00011,21.93061]
[1776683211870,43.39,75136.72,0.0,-0.73151,0.00011,21.96854]
[1776683214891,43.39,75141.2,0.0,-0.73101,0.00011,21.99038]
[1776683216357,43.39,75137.3,0.0,-0.73146,0.00011,21.97062]
[1776683221940,43.38,75132.61,0.0,-0.73201,0.00011,21.94645]
[1776683226976,43.38,75134.73,0.0,-0.73179,0.00011,21.95637]
[1776683229997,43.38,75138.72,0.0,-0.73134,0.00011,21.97582]
[1776683235034,43.38,75137.12,0.0,-0.73155,0.00011,21.96702]
[1776683236040,43.37,75143.53,0.0,-0.73082,0.00011,21.99879]
[1776683241076,43.37,75146.51,0.0,-0.7305,0.00011,22.01268]
[1776683246111,43.36,75148.17,0.0,-0.73034,0.00011,22.01992]
[1776683247118,43.36,75141.76,0.0,-0.73107,0.00011,21.98781]
[1776683252153,43.36,75145.42,0.0,-0.7307,0.00011,22.00137]
[1776683255174,43.36,75138.18,0.0,-0.73155,0.00011,21.96471]
[1776683260210,43.35,75143.78,0.0,-0.73093,0.00011,21.99173]
[1776683265245,43.35,75142.89,0.0,-0.73105,0.00011,21.98637]
[1776683268265,43.34,75148.93,0.0,-0.73037,0.00011,22.0159]
[1776683272308,43.34,75168.16,0.0,-0.72819,0.00011,22.11041]
[1776683273170,43.34,75168.16,0.0,-0.72819,0.00011,22.11041]
[1776683273184,43.34,75168.16,0.0,-0.72819,0.00011,22.11041]
[1776683273306,43.34,75186.24,0.0,-0.72612,0.00012,22.19931]
[1776683274313,43.34,75189.91,0.0,-0.72568,0.00012,22.2177]
[1776683275321,43.34,75189.71,0.0,-0.72571,0.00012,22.21667]
[1776683276273,43.34,75189.71,0.0,-0.72571,0.00012,22.21667]
[1776683276328,43.34,75189.29,0.0,-0.72575,0.00012,22.21487]
[1776683277518,43.34,75189.29,0.0,-0.72575,0.00012,22.21487]
[1776683277597,43.34,75189.29,0.0,-0.72575,0.00012,22.21487]
[1776683277599,43.34,75189.29,0.0,-0.72575,0.00012,22.21487]
[1776683277693,43.34,75189.4,0.0,-0.72573,0.00012,22.21562]
[1776683278342,43.34,75189.93,0.0,-0.72567,0.00012,22.21816]
[1776683281362,43.34,75195.72,0.0,-0.72501,0.00012,22.24636]
[1776683282370,43.34,75195.2,0.0,-0.72507,0.00012,22.24373]
[1776683283377,43.34,75195.34,0.0,-0.72506,0.00012,22.24434]
[1776683284384,43.34,75196.9,0.0,-0.72488,0.00012,22.2519]
[1776683286398,43.34,75197.57,0.0,-0.7248,0.00012,22.25502]
[1776683288413,43.34,75197.15,0.0,-0.72486,0.00012,22.2528]
[1776683293448,43.34,75196.95,0.0,-0.72489,0.00012,22.25145]
[1776683295462,43.34,75197.15,0.0,-0.72487,0.00012,22.2523]
[1776683299537,43.34,75195.85,0.0,-0.72503,0.00012,22.24567]
[1776683300497,43.34,75196.21,0.0,-0.72499,0.00012,22.24738]
[1776683303517,43.33,75196.39,0.0,-0.72497,0.00012,22.2481]
[1776683305531,43.33,75196.53,0.0,-0.72496,0.00012,22.24867]
[1776683308553,43.33,75197.87,0.0,-0.72481,0.00012,22.25507]
[1776683311573,43.33,75198.29,0.0,-0.72479,0.00012,22.25323]
[1776683313588,43.33,75198.0,0.0,-0.72482,0.00012,22.25169]
[1776683315602,43.33,75197.82,0.0,-0.72485,0.00012,22.2507]
[1776683316609,43.33,75199.53,0.0,-0.72465,0.00012,22.25901]
[1776683317616,43.33,75199.17,0.0,-0.72469,0.00012,22.25719]
[1776683321644,43.33,75196.55,0.0,-0.725,0.00012,22.24412]
[1776683322650,43.33,75195.47,0.0,-0.72513,0.00012,22.23879]
[1776683323658,43.33,75196.0,0.0,-0.72507,0.00012,22.24135]
[1776683324664,43.33,75195.64,0.0,-0.72511,0.00012,22.23955]
[1776683326678,43.33,75195.24,0.0,-0.72516,0.00012,22.23752]
[1776683328693,43.33,75195.74,0.0,-0.7251,0.00012,22.23991]
[1776683331713,43.33,75195.88,0.0,-0.72509,0.00012,22.24051]
[1776683332721,43.33,75195.95,0.0,-0.72508,0.00012,22.24082]
[1776683337734,43.33,75195.99,0.0,-0.72508,0.00012,22.24092]
[1776683337756,43.33,75195.77,0.0,-0.72511,0.00012,22.23979]
[1776683339770,43.33,75195.49,0.0,-0.72514,0.00012,22.23836]
[1776683340777,43.33,75195.92,0.0,-0.72509,0.00012,22.24044]
[1776683341784,43.33,75196.02,0.0,-0.72508,0.00012,22.24091]
[1776683342791,43.33,75196.58,0.0,-0.72502,0.00012,22.24363]
[1776683343798,43.33,75196.84,0.0,-0.72499,0.00012,22.24488]
[1776683344805,43.33,75196.49,0.0,-0.72503,0.00012,22.24313]
[1776683345812,43.33,75196.81,0.0,-0.72499,0.00012,22.24467]
[1776683350847,43.32,75196.92,0.0,-0.72498,0.00012,22.24506]
[1776683351853,43.32,75196.7,0.0,-0.72501,0.00012,22.24395]
[1776683354875,43.32,75197.47,0.0,-0.72492,0.00012,22.24762]
[1776683355881,43.32,75201.51,0.0,-0.72446,0.00012,22.26736]
[1776683356889,43.32,75200.88,0.0,-0.72453,0.00012,22.26422]
[1776683359910,43.32,75202.59,0.0,-0.72434,0.00012,22.27242]
[1776683360917,43.32,75203.13,0.0,-0.72428,0.00012,22.275]
[1776683365952,43.32,75203.49,0.0,-0.72424,0.00012,22.27642]
[1776683370987,43.32,75203.57,0.0,-0.72424,0.00012,22.27645]
[1776683373001,43.32,75207.31,0.0,-0.72384,0.00012,22.29086]
[1776683374007,43.32,75208.18,0.0,-0.72373,0.00012,22.29534]
[1776683375015,43.32,75207.61,0.0,-0.72379,0.00012,22.29278]
[1776683378036,43.32,75210.18,0.0,-0.7235,0.00012,22.30522]
[1776683380050,43.32,75205.5,0.0,-0.72404,0.00012,22.28228]
[1776683381057,43.32,75199.26,0.0,-0.72477,0.00012,22.25166]
[1776683382064,43.32,75198.41,0.0,-0.72487,0.00012,22.24744]
[1776683383071,43.32,75198.67,0.0,-0.72484,0.00012,22.24866]
[1776683384078,43.32,75202.71,0.0,-0.72437,0.00012,22.26837]
[1776683387099,43.32,75204.03,0.0,-0.72422,0.00012,22.27461]
[1776683388106,43.32,75203.19,0.0,-0.72432,0.00012,22.27042]
[1776683393146,43.31,75202.61,0.0,-0.7244,0.00012,22.26722]
[1776683394152,43.31,75202.2,0.0,-0.72445,0.00012,22.26514]
[1776683397174,43.31,75201.71,0.0,-0.72451,0.00012,22.26256]
[1776683400196,43.31,75201.19,0.0,-0.72457,0.00012,22.25984]
[1776683402209,43.31,75198.87,0.0,-0.72485,0.00012,22.24837]
[1776683403216,43.31,75198.56,0.0,-0.72488,0.00012,22.24681]
[1776683406237,43.31,75200.57,0.0,-0.72465,0.00012,22.25654]
[1776683409258,43.31,75201.06,0.0,-0.7246,0.00012,22.2588]
[1776683414292,43.31,75200.85,0.0,-0.72463,0.00012,22.25754]
[1776683419328,43.31,75201.03,0.0,-0.72461,0.00012,22.25821]
[1776683424363,43.31,75186.59,0.0,-0.72629,0.00012,22.18714]
[1776683425370,43.31,75169.58,0.0,-0.72825,0.00011,22.10317]
[1776683426378,43.31,75153.09,0.0,-0.73015,0.00011,22.02105]
[1776683427385,43.3,75157.0,0.0,-0.72971,0.00011,22.04025]
[1776683428392,43.3,75157.6,0.0,-0.72964,0.00011,22.04307]
[1776683431413,43.3,75161.1,0.0,-0.72928,0.00011,22.05618]
[1776683436579,43.3,75159.52,0.0,-0.72948,0.00011,22.04758]
[1776683442490,43.29,75159.05,0.0,-0.72957,0.00011,22.04384]
[1776683447525,43.29,75160.32,0.0,-0.72944,0.00011,22.0493]
[1776683449539,43.28,75170.38,0.0,-0.72829,0.00012,22.09883]
[1776683458602,43.27,75169.8,0.0,-0.72841,0.00012,22.09398]
[1776683462630,43.27,75153.65,0.0,-0.73029,0.00011,22.0129]
[1776683463637,43.27,75151.46,0.0,-0.73054,0.00011,22.00184]
[1776683468673,43.27,75151.1,0.0,-0.7306,0.00011,21.99935]
[1776683476729,43.26,75149.75,0.0,-0.73078,0.00011,21.99143]
[1776683477737,43.26,75144.81,0.0,-0.73135,0.00011,21.96662]
[1776683480758,43.26,75136.81,0.0,-0.73228,0.00011,21.92625]
[1776683481765,43.26,75133.01,0.0,-0.73271,0.00011,21.90712]
[1776683487809,43.26,75130.49,0.0,-0.73301,0.00011,21.89413]
[1776683491837,43.25,75125.43,0.0,-0.73362,0.00011,21.86479]
[1776683496871,43.25,75124.35,0.0,-0.73374,0.00011,21.85925]
[1776683501907,43.25,75123.15,0.0,-0.73388,0.00011,21.85315]
[1776683508955,43.25,75123.09,0.0,-0.73389,0.00011,21.85276]
[1776683513991,43.25,75122.92,0.0,-0.73391,0.00011,21.85186]
[1776683519029,43.25,75120.47,0.0,-0.73419,0.00011,21.8395]
[1776683522221,43.25,75120.58,0.0,-0.73418,0.00011,21.84006]
[1776683522274,43.25,75120.58,0.0,-0.73418,0.00011,21.84006]
[1776683522285,43.25,75120.58,0.0,-0.73418,0.00011,21.84006]
[1776683522437,43.25,75120.58,0.0,-0.73418,0.00011,21.84006]
[1776683522484,43.25,75126.12,0.0,-0.73355,0.00011,21.86793]
[1776683523058,43.25,75134.3,0.0,-0.73261,0.00011,21.90897]
[1776683524065,43.25,75136.99,0.0,-0.73231,0.00011,21.92238]
[1776683528093,43.25,75141.41,0.0,-0.73181,0.00011,21.94417]
[1776683533128,43.25,75142.72,0.0,-0.73167,0.00011,21.95019]
[1776683534681,43.25,75147.57,0.0,-0.73112,0.00011,21.97419]
[1776683535141,43.25,75148.43,0.0,-0.73102,0.00011,21.97848]
[1776683537851,43.25,75146.26,0.0,-0.73128,0.00011,21.96726]
[1776683543199,43.24,75146.08,0.0,-0.73132,0.00011,21.96571]
[1776683544206,43.24,75143.29,0.0,-0.73164,0.00011,21.95163]
[1776683550248,43.24,75142.93,0.0,-0.7317,0.00011,21.94912]
[1776683551255,43.24,75136.24,0.0,-0.73249,0.00011,21.91177]
[1776683552326,43.24,75130.09,0.0,-0.7332,0.00011,21.88083]
[1776683553269,43.24,75128.04,0.0,-0.73343,0.00011,21.87048]
[1776683554277,43.24,75127.49,0.0,-0.7335,0.00011,21.86768]
[1776683560319,43.24,75129.21,0.0,-0.73331,0.00011,21.87612]
[1776683561326,43.24,75128.56,0.0,-0.73338,0.00011,21.87281]
[1776683565354,43.23,75128.18,0.0,-0.73343,0.00011,21.87073]
[1776683566361,43.23,75128.91,0.0,-0.73335,0.00011,21.87436]
[1776683571397,43.23,75128.82,0.0,-0.73336,0.00011,21.87368]
[1776683572403,43.23,75128.43,0.0,-0.73341,0.00011,21.87168]
[1776683574418,43.23,75136.85,0.0,-0.73245,0.00011,21.91386]
[1776683575425,43.23,75137.54,0.0,-0.73237,0.00011,21.91723]
[1776683576433,43.23,75138.15,0.0,-0.7323,0.00011,21.9202]
[1776683580459,43.23,75138.95,0.0,-0.73222,0.00011,21.92383]
[1776683585495,43.23,75140.14,0.0,-0.7321,0.00011,21.92931]
[1776683591538,43.22,75141.71,0.0,-0.73193,0.00011,21.93656]
[1776683592546,43.22,75144.62,0.0,-0.7316,0.00011,21.95102]
[1776683593552,43.22,75154.73,0.0,-0.73044,0.00011,22.00142]
[1776683594559,43.22,75159.85,0.0,-0.72986,0.00011,22.02681]
[1776683595568,43.22,75161.46,0.0,-0.72968,0.00011,22.03466]
[1776683596574,43.22,75157.14,0.0,-0.73017,0.00011,22.01315]
[1776683597581,43.22,75155.76,0.0,-0.73033,0.00011,22.00627]
[1776683602616,43.22,75154.31,0.0,-0.73052,0.00011,21.99819]
[1776683609664,43.21,75153.92,0.0,-0.73059,0.00011,21.99514]
[1776683612727,43.21,75156.19,0.0,-0.73037,0.00011,22.0021]
[1776683617720,43.21,75158.27,0.0,-0.73016,0.00011,22.01159]
[1776683621749,43.2,75161.12,0.0,-0.72985,0.00011,22.02506]
[1776683624769,43.2,75163.26,0.0,-0.72961,0.00012,22.03515]
[1776683628798,43.2,75160.3,0.0,-0.72997,0.00011,22.01963]
[1776683629805,43.19,75159.15,0.0,-0.73011,0.00011,22.01372]
[1776683630812,43.19,75161.5,0.0,-0.72984,0.00011,22.02525]
[1776683631819,43.19,75162.86,0.0,-0.72969,0.00012,22.03184]
[1776683635847,43.19,75164.57,0.0,-0.72951,0.00012,22.03958]
[1776683636853,43.19,75167.65,0.0,-0.72916,0.00012,22.05471]
[1776683638867,43.19,75173.68,0.0,-0.72847,0.00012,22.08447]
[1776683643903,43.19,75173.25,0.0,-0.72853,0.00012,22.08229]
[1776683645917,43.19,75175.47,0.0,-0.72827,0.00012,22.09329]
[1776683646924,43.19,75180.18,0.0,-0.72773,0.00012,22.11665]
[1776683648938,43.19,75181.43,0.0,-0.72758,0.00012,22.12282]
[1776683650952,43.19,75182.82,0.0,-0.72742,0.00012,22.12968]
[1776683655987,43.19,75184.63,0.0,-0.72722,0.00012,22.13853]
[1776683661021,43.19,75187.43,0.0,-0.72689,0.00012,22.15225]
[1776683663035,43.18,75188.97,0.0,-0.72672,0.00012,22.15979]
[1776683665050,43.18,75190.59,0.0,-0.72653,0.00012,22.16771]
[1776683668071,43.18,75195.06,0.0,-0.72602,0.00012,22.18972]
[1776683673106,43.18,75194.09,0.0,-0.72615,0.00012,22.18132]
[1776683675120,43.19,75192.24,0.0,-0.72636,0.00012,22.17226]
[1776683680155,43.19,75193.22,0.0,-0.72625,0.00012,22.1773]
[1776683685190,43.19,75192.94,0.0,-0.72627,0.00012,22.17613]
[1776683689217,43.19,75195.92,0.0,-0.72592,0.00012,22.19102]
[1776683691232,43.19,75197.56,0.0,-0.72573,0.00012,22.19916]
[1776683696267,43.19,75198.55,0.0,-0.72561,0.00012,22.20417]
[1776683701302,43.19,75207.75,0.0,-0.72454,0.00012,22.2495]
[1776683702309,43.19,75222.51,0.0,-0.72283,0.00012,22.32173]
[1776683703316,43.19,75228.53,0.0,-0.72213,0.00012,22.351]
[1776683704323,43.19,75230.42,0.0,-0.72191,0.00012,22.36008]
[1776683706337,43.19,75228.0,0.0,-0.7222,0.00012,22.34803]
[1776683708351,43.19,75231.19,0.0,-0.72184,0.00012,22.36333]
[1776683713386,43.18,75230.11,0.0,-0.72198,0.00012,22.35739]
[1776683715400,43.18,75226.55,0.0,-0.7224,0.00012,22.33978]
[1776683716407,43.18,75224.23,0.0,-0.72267,0.00012,22.32834]
[1776683719428,43.18,75226.73,0.0,-0.72239,0.00012,22.3402]
[1776683720454,43.18,75229.01,0.0,-0.72213,0.00012,22.35119]
[1776683721445,43.18,75243.54,0.0,-0.72044,0.00012,22.42168]
[1776683722452,43.18,75243.21,0.0,-0.72048,0.00012,22.41988]
[1776683726487,43.17,75240.94,0.0,-0.72077,0.00012,22.40805]
[1776683732529,43.17,75240.73,0.0,-0.72085,0.00012,22.40215]
[1776683735555,43.16,75250.32,0.0,-0.71974,0.00012,22.44807]
[1776683736561,43.16,75252.51,0.0,-0.71948,0.00012,22.45874]
[1776683740590,43.16,75255.02,0.0,-0.71918,0.00012,22.47115]
[1776683741598,43.16,75259.12,0.0,-0.7187,0.00012,22.491]
[1776683742605,43.16,75256.59,0.0,-0.71899,0.00012,22.47882]
[1776683747640,43.17,75256.27,0.0,-0.71903,0.00012,22.47751]
[1776683750661,43.17,75258.16,0.0,-0.7188,0.00012,22.48676]
[1776683755697,43.17,75258.03,0.0,-0.71881,0.00012,22.48631]
[1776683756704,43.17,75253.41,0.0,-0.71935,0.00012,22.46403]
[1776683757711,43.17,75250.82,0.0,-0.71965,0.00012,22.45155]
[1776683759849,43.17,75250.92,0.0,-0.71964,0.00012,22.45216]
[1776683759900,43.17,75250.92,0.0,-0.71964,0.00012,22.45216]
[1776683759938,43.17,75250.92,0.0,-0.71964,0.00012,22.45216]
[1776683760054,43.17,75240.22,0.0,-0.72089,0.00012,22.40038]
[1776683761740,43.17,75239.2,0.0,-0.72101,0.00012,22.39555]
[1776683766775,43.17,75237.86,0.0,-0.72115,0.00012,22.38966]
[1776683767781,43.17,75240.51,0.0,-0.72083,0.00012,22.40265]
[1776683768789,43.17,75248.38,0.0,-0.71991,0.00012,22.44093]
[1776683769795,43.18,75251.14,0.0,-0.71958,0.00012,22.45439]
[1776683771810,43.18,75251.72,0.0,-0.71951,0.00012,22.45733]
[1776683773824,43.18,75253.89,0.0,-0.71926,0.00012,22.46793]
[1776683777852,43.18,75258.21,0.0,-0.71874,0.00012,22.48897]
[1776683781880,43.18,75260.67,0.0,-0.71845,0.00012,22.50095]
[1776683783893,43.18,75267.31,0.0,-0.71767,0.00012,22.53295]
[1776683785909,43.18,75269.55,0.0,-0.71741,0.00012,22.5437]
[1776683787923,43.18,75271.51,0.0,-0.71718,0.00012,22.55307]
[1776683789937,43.18,75274.97,0.0,-0.71678,0.00012,22.56961]
[1776683791951,43.18,75276.98,0.0,-0.71657,0.00012,22.57546]
[1776683796985,43.18,75278.56,0.0,-0.71639,0.00012,22.58282]
[1776683797992,43.18,75281.09,0.0,-0.71609,0.00012,22.59488]
[1776683801016,43.17,75285.98,0.0,-0.71552,0.00012,22.61807]
[1776683804891,43.17,75286.33,0.0,-0.71548,0.00012,22.61948]
[1776683805044,43.17,75286.32,0.0,-0.71549,0.00012,22.61935]
[1776683806725,43.17,75286.33,0.0,-0.71549,0.00012,22.61931]
[1776683807058,43.17,75286.28,0.0,-0.7155,0.00012,22.61899]
[1776683810079,43.17,75282.06,0.0,-0.716,0.00012,22.59857]
[1776683811086,43.17,75278.1,0.0,-0.71647,0.00012,22.57954]
[1776683813099,43.17,75275.91,0.0,-0.71673,0.00012,22.56896]
[1776683816120,43.17,75279.73,0.0,-0.71628,0.00012,22.58714]
[1776683819142,43.17,75277.46,0.0,-0.71655,0.00012,22.57612]
[1776683821156,43.17,75271.45,0.0,-0.71726,0.00012,22.54722]
[1776683822163,43.17,75262.47,0.0,-0.71832,0.00012,22.50402]
[1776683824178,43.17,75259.35,0.0,-0.71868,0.00012,22.48907]
[1776683830220,43.17,75258.21,0.0,-0.7188,0.00012,22.48393]
[1776683831226,43.17,75256.32,0.0,-0.71902,0.00012,22.47487]
[1776683832234,43.17,75253.69,0.0,-0.71933,0.00012,22.46224]
[1776683832434,43.17,75253.69,0.0,-0.71933,0.00012,22.46224]
[1776683833241,43.17,75244.38,0.0,-0.72042,0.00012,22.41726]
[1776683834693,43.17,75243.99,0.0,-0.72046,0.00012,22.41549]
[1776683835255,43.17,75244.31,0.0,-0.72042,0.00012,22.41718]
[1776683838275,43.17,75248.09,0.0,-0.71997,0.00012,22.43587]
[1776683843313,43.18,75247.63,0.0,-0.72001,0.00012,22.43414]
[1776683848346,43.18,75247.45,0.0,-0.72002,0.00012,22.43374]
[1776683861437,43.19,75247.28,0.0,-0.72003,0.00012,22.43041]
[1776683862444,43.19,75237.26,0.0,-0.7212,0.00012,22.38189]
[1776683863451,43.19,75233.2,0.0,-0.72167,0.00012,22.36228]
[1776683869493,43.19,75232.56,0.0,-0.72172,0.00012,22.36007]
[1776683873521,43.2,75217.26,0.0,-0.72349,0.00012,22.28601]
[1776683874527,43.2,75217.19,0.0,-0.72349,0.00012,22.28588]
[1776683875535,43.2,75214.05,0.0,-0.72385,0.00012,22.27073]
[1776683880570,43.2,75212.91,0.0,-0.72395,0.00012,22.26634]
[1776683883591,43.21,75208.82,0.0,-0.72441,0.00012,22.24704]
[1776683888625,43.21,75208.69,0.0,-0.72442,0.00012,22.24664]
[1776683893660,43.21,75207.59,0.0,-0.72454,0.00012,22.24139]
[1776683894669,43.21,75206.1,0.0,-0.72472,0.00012,22.23413]
[1776683896683,43.21,75209.5,0.0,-0.72432,0.00012,22.25093]
[1776683897690,43.21,75215.19,0.0,-0.72365,0.00012,22.27909]
[1776683902726,43.22,75215.84,0.0,-0.72354,0.00012,22.28356]
[1776683906753,43.22,75217.68,0.0,-0.7233,0.00012,22.29355]
[1776683909774,43.23,75220.77,0.0,-0.72293,0.00012,22.30934]
[1776683911788,43.23,75222.69,0.0,-0.72272,0.00012,22.31543]
[1776683916824,43.24,75221.72,0.0,-0.7228,0.00012,22.31176]
[1776683921862,43.24,75222.22,0.0,-0.72272,0.00012,22.31512]
[1776683926896,43.24,75222.51,0.0,-0.72267,0.00012,22.3173]
[1776683930924,43.25,75218.69,0.0,-0.7231,0.00012,22.29926]
[1776683932939,43.25,75216.69,0.0,-0.72332,0.00012,22.2898]
[1776683937974,43.25,75216.91,0.0,-0.72328,0.00012,22.29168]
[1776683943010,43.26,75218.01,0.0,-0.72313,0.00012,22.2978]
[1776683944018,43.26,75225.37,0.0,-0.72227,0.00012,22.33381]
[1776683946031,43.26,75222.35,0.0,-0.72261,0.00012,22.31944]
[1776683947042,43.26,75219.45,0.0,-0.72294,0.00012,22.30547]
[1776683948049,43.26,75217.66,0.0,-0.72315,0.00012,22.29682]
[1776683950064,43.26,75214.71,0.0,-0.72349,0.00012,22.28263]
[1776683955098,43.26,75213.77,0.0,-0.72361,0.00012,22.27756]
[1776683959125,43.26,75222.74,0.0,-0.72258,0.00012,22.32098]
[1776683960133,43.26,75229.04,0.0,-0.72185,0.00012,22.35137]
[1776683965168,43.25,75228.47,0.0,-0.72194,0.00012,22.34767]
[1776683970203,43.25,75228.67,0.0,-0.72194,0.00012,22.34772]
[1776683975238,43.24,75229.58,0.0,-0.72188,0.00012,22.34757]
[1776683981280,43.24,75229.48,0.0,-0.72192,0.00012,22.34608]
[1776683986315,43.23,75229.55,0.0,-0.72193,0.00012,22.34562]
[1776683991350,43.23,75229.98,0.0,-0.72188,0.00012,22.34791]
[1776683998400,43.24,75229.87,0.0,-0.72186,0.00012,22.34856]
[1776684001420,43.24,75226.24,0.0,-0.72227,0.00012,22.33137]
[1776684004442,43.24,75215.34,0.0,-0.72352,0.00012,22.27865]
[1776684005449,43.25,75213.2,0.0,-0.72377,0.00012,22.26839]
[1776684006456,43.24,75198.08,0.0,-0.72552,0.00012,22.1942]
[1776684007463,43.24,75198.05,0.0,-0.72553,0.00012,22.19406]
[1776684009477,43.25,75194.99,0.0,-0.72588,0.00012,22.17903]
[1776684010484,43.25,75190.72,0.0,-0.72637,0.00012,22.15803]
[1776684015519,43.25,75188.95,0.0,-0.72657,0.00012,22.14951]
[1776684016526,43.25,75181.24,0.0,-0.72747,0.00012,22.11131]
[1776684020554,43.24,75179.88,0.0,-0.72765,0.00012,22.10353]
[1776684021981,43.24,75179.88,0.0,-0.72765,0.00012,22.10353]
[1776684022035,43.24,75172.71,0.0,-0.72848,0.00012,22.06777]
[1776684022568,43.24,75171.15,0.0,-0.72867,0.00012,22.05982]
[1776684023983,43.24,75171.15,0.0,-0.72867,0.00012,22.05982]
[1776684023995,43.24,75171.43,0.0,-0.72864,0.00012,22.061]
[1776684029618,43.23,75172.29,0.0,-0.72857,0.00012,22.06405]
[1776684032639,43.23,75166.03,0.0,-0.72933,0.00012,22.02864]
[1776684034653,43.23,75161.27,0.0,-0.72989,0.00011,22.00463]
[1776684037674,43.22,75151.26,0.0,-0.73105,0.00011,21.9543]
[1776684038681,43.22,75152.93,0.0,-0.73086,0.00011,21.96255]
[1776684039689,43.22,75153.92,0.0,-0.73075,0.00011,21.9674]
[1776684044724,43.22,75154.4,0.0,-0.73071,0.00011,21.96927]
[1776684049759,43.22,75154.08,0.0,-0.73076,0.00011,21.96717]
[1776684050766,43.22,75153.14,0.0,-0.73087,0.00011,21.96237]
[1776684053786,43.22,75149.71,0.0,-0.73127,0.00011,21.94492]
[1776684054794,43.22,75145.5,0.0,-0.73175,0.00011,21.92378]
[1776684055801,43.22,75143.67,0.0,-0.73196,0.00011,21.91455]
[1776684057816,43.22,75131.71,0.0,-0.73333,0.00011,21.85444]
[1776684058824,43.22,75123.15,0.0,-0.73431,0.00011,21.81136]
[1776684059831,43.22,75120.18,0.0,-0.73465,0.00011,21.79644]
[1776684060839,43.22,75113.92,0.0,-0.73536,0.00011,21.76491]
[1776684061845,43.22,75108.04,0.0,-0.73603,0.00011,21.73526]
[1776684062852,43.22,75097.78,0.0,-0.73719,0.00011,21.68337]
[1776684063858,43.22,75094.11,0.0,-0.7376,0.00011,21.6649]
[1776684068894,43.22,75093.4,0.0,-0.73766,0.00011,21.6623]
[1776684070907,43.22,75089.48,0.0,-0.73809,0.00011,21.64276]
[1776684075943,43.23,75091.06,0.0,-0.73789,0.00011,21.65195]
[1776684080979,43.23,75094.69,0.0,-0.73745,0.00011,21.67145]
[1776684082993,43.24,75101.35,0.0,-0.73669,0.00011,21.70561]
[1776684084441,43.24,75101.35,0.0,-0.73669,0.00011,21.70561]
[1776684084494,43.24,75101.35,0.0,-0.73669,0.00011,21.70561]
[1776684084449,43.24,75108.11,0.0,-0.73591,0.00011,21.74011]
[1776684084546,43.24,75108.11,0.0,-0.73591,0.00011,21.74011]
[1776684084699,43.24,75108.11,0.0,-0.73591,0.00011,21.74011]
[1776684085008,43.24,75110.99,0.0,-0.73559,0.00011,21.75467]
[1776684086457,43.24,75110.99,0.0,-0.73559,0.00011,21.75467]
[1776684086015,43.24,75105.99,0.0,-0.73615,0.00011,21.72947]
[1776684087022,43.24,75104.17,0.0,-0.73636,0.00011,21.72037]
[1776684087939,43.24,75104.17,0.0,-0.73636,0.00011,21.72037]
[1776684088045,43.24,75104.24,0.0,-0.73634,0.00011,21.72084]
[1776684090060,43.24,75106.6,0.0,-0.73607,0.00011,21.73304]
[1776684091470,43.24,75106.6,0.0,-0.73607,0.00011,21.73304]
[1776684091066,43.24,75107.37,0.0,-0.73601,0.00011,21.73329]
[1776684091941,43.24,75107.37,0.0,-0.73601,0.00011,21.73329]
[1776684092409,43.24,75107.37,0.0,-0.73601,0.00011,21.73329]
[1776684092510,43.24,75106.04,0.0,-0.73615,0.00011,21.72677]
[1776684094087,43.24,75107.9,0.0,-0.73594,0.00011,21.7363]
[1776684095094,43.24,75108.84,0.0,-0.73583,0.00011,21.74116]
[1776684095940,43.24,75108.84,0.0,-0.73583,0.00011,21.74116]
[1776684096047,43.24,75108.84,0.0,-0.73583,0.00011,21.74126]
[1776684097108,43.24,75106.85,0.0,-0.73605,0.00011,21.73129]
[1776684102142,43.25,75108.79,0.0,-0.73582,0.00011,21.74162]
[1776684107178,43.25,75108.88,0.0,-0.7358,0.00011,21.74257]
[1776684112214,43.25,75108.91,0.0,-0.73578,0.00011,21.7432]
[1776684114231,43.25,75115.2,0.0,-0.73506,0.00011,21.77517]
[1776684114620,43.25,75115.2,0.0,-0.73506,0.00011,21.77517]
[1776684115238,43.25,75124.63,0.0,-0.73398,0.00011,21.82278]
[1776684116245,43.25,75128.06,0.0,-0.73359,0.00011,21.84009]
[1776684117947,43.25,75128.21,0.0,-0.73357,0.00011,21.84086]
[1776684118258,43.25,75127.03,0.0,-0.73371,0.00011,21.83491]
[1776684119266,43.25,75121.62,0.0,-0.73433,0.00011,21.80769]
[1776684121280,43.25,75119.69,0.0,-0.73454,0.00011,21.79801]
[1776684125308,43.25,75121.2,0.0,-0.73437,0.00011,21.80576]
[1776684127322,43.25,75130.8,0.0,-0.73327,0.00011,21.85409]
[1776684128329,43.25,75136.66,0.0,-0.7326,0.00011,21.88347]
[1776684133364,43.25,75137.01,0.0,-0.73257,0.00011,21.88495]
[1776684138407,43.25,75132.78,0.0,-0.73306,0.00011,21.86345]
[1776684139414,43.25,75131.63,0.0,-0.73319,0.00011,21.85765]
[1776684142434,43.25,75128.77,0.0,-0.73352,0.00011,21.8432]
[1776684143442,43.25,75126.36,0.0,-0.7338,0.00011,21.83107]
[1776684146463,43.25,75128.55,0.0,-0.73355,0.00011,21.84207]
[1776684147469,43.25,75129.66,0.0,-0.73342,0.00011,21.84763]
[1776684149484,43.25,75131.56,0.0,-0.7332,0.00011,21.85714]
[1776684150491,43.25,75133.6,0.0,-0.73297,0.00011,21.86735]
[1776684152505,43.25,75136.2,0.0,-0.7327,0.00011,21.87656]
[1776684153512,43.25,75139.45,0.0,-0.73233,0.00011,21.8928]
[1776684154519,43.25,75141.74,0.0,-0.73207,0.00011,21.9042]
[1776684155525,43.25,75135.98,0.0,-0.73273,0.00011,21.87526]
[1776684156533,43.25,75134.2,0.0,-0.73294,0.00011,21.86628]
[1776684157540,43.25,75132.98,0.0,-0.73308,0.00011,21.86012]
[1776684159554,43.25,75148.31,0.0,-0.73132,0.00011,21.93683]
[1776684160561,43.25,75154.43,0.0,-0.73062,0.00011,21.96726]
[1776684163582,43.24,75156.98,0.0,-0.73034,0.00011,21.97957]
[1776684164591,43.24,75159.73,0.0,-0.73003,0.00011,21.99312]
[1776684166257,43.24,75161.12,0.0,-0.72987,0.00011,21.99988]
[1776684169626,43.24,75158.39,0.0,-0.7302,0.00011,21.98563]
[1776684174661,43.24,75157.7,0.0,-0.7303,0.00011,21.98146]
[1776684176675,43.24,75151.71,0.0,-0.731,0.00011,21.9513]
[1776684181710,43.23,75147.59,0.0,-0.73148,0.00011,21.93014]
[1776684182717,43.23,75146.18,0.0,-0.73165,0.00011,21.92299]
[1776684183723,43.23,75144.4,0.0,-0.73185,0.00011,21.91399]
[1776684190773,43.23,75143.36,0.0,-0.73198,0.00011,21.90826]
[1776684195808,43.23,75145.29,0.0,-0.73177,0.00011,21.91762]
[1776684199836,43.23,75151.44,0.0,-0.73107,0.00011,21.9481]
[1776684204870,43.22,75151.82,0.0,-0.73104,0.00011,21.94949]
[1776684207892,43.22,75149.91,0.0,-0.73127,0.00011,21.93963]
[1776684213934,43.22,75150.49,0.0,-0.73124,0.00011,21.93815]
[1776684218969,43.22,75149.32,0.0,-0.73139,0.00011,21.93173]
[1776684219976,43.22,75143.14,0.0,-0.7321,0.00011,21.90069]
[1776684220983,43.22,75137.97,0.0,-0.7327,0.00011,21.87469]
[1776684227030,43.21,75137.89,0.0,-0.73271,0.00011,21.87402]
[1776684232065,43.21,75139.12,0.0,-0.73258,0.00011,21.87999]
[1776684233072,43.21,75141.36,0.0,-0.73232,0.00011,21.89119]
[1776684234079,43.21,75146.86,0.0,-0.73169,0.00011,21.91868]
[1776684235087,43.21,75148.49,0.0,-0.73151,0.00011,21.92676]
[1776684240122,43.21,75148.24,0.0,-0.73155,0.00011,21.92508]
[1776684241131,43.21,75153.12,0.0,-0.73099,0.00011,21.9494]
[1776684242136,43.21,75163.52,0.0,-0.72979,0.00012,22.00117]
[1776684243144,43.21,75171.11,0.0,-0.72892,0.00012,22.03877]
[1776684246164,43.21,75173.04,0.0,-0.72871,0.00012,22.0478]
[1776684247172,43.2,75175.03,0.0,-0.72849,0.00012,22.05749]
[1776684252207,43.2,75175.69,0.0,-0.72844,0.00012,22.05976]
[1776684256235,43.2,75177.71,0.0,-0.72822,0.00012,22.06897]
[1776684259256,43.19,75179.36,0.0,-0.72805,0.00012,22.07651]
[1776684261663,43.19,75183.86,0.0,-0.72755,0.00012,22.09813]
[1776684267314,43.18,75182.65,0.0,-0.72772,0.00012,22.09095]
[1776684268321,43.18,75180.39,0.0,-0.72798,0.00012,22.07952]
[1776684274363,43.18,75180.98,0.0,-0.72797,0.00012,22.07736]
[1776684280405,43.17,75179.93,0.0,-0.72813,0.00012,22.07082]
[1776684282419,43.17,75183.5,0.0,-0.72773,0.00012,22.08808]
[1776684287454,43.16,75184.24,0.0,-0.72768,0.00012,22.09035]
[1776684289534,43.16,75184.23,0.0,-0.72768,0.00012,22.09007]
[1776684289556,43.16,75188.95,0.0,-0.72714,0.00012,22.1132]
[1776684290616,43.16,75188.95,0.0,-0.72714,0.00012,22.1132]
[1776684290641,43.16,75188.95,0.0,-0.72714,0.00012,22.1132]
[1776684290681,43.16,75226.55,0.0,-0.72277,0.00012,22.29813]
[1776684291482,43.16,75228.88,0.0,-0.7225,0.00012,22.30951]
[1776684292489,43.16,75230.14,0.0,-0.72235,0.00012,22.31584]
[1776684294274,43.16,75229.74,0.0,-0.72239,0.00012,22.31409]
[1776684294503,43.16,75229.67,0.0,-0.72239,0.00012,22.31396]
[1776684299537,43.16,75226.76,0.0,-0.72274,0.00012,22.29953]
[1776684300840,43.16,75225.17,0.0,-0.72293,0.00012,22.29167]
[1776684301552,43.16,75219.74,0.0,-0.72356,0.00012,22.26503]
[1776684302559,43.16,75221.89,0.0,-0.72331,0.00012,22.27549]
[1776684307594,43.16,75222.65,0.0,-0.72323,0.00012,22.27889]
[1776684311622,43.16,75225.55,0.0,-0.7229,0.00012,22.29282]
[1776684312629,43.15,75227.47,0.0,-0.72268,0.00012,22.30212]
[1776684313636,43.15,75233.05,0.0,-0.72203,0.00012,22.32926]
[1776684314642,43.15,75238.6,0.0,-0.72138,0.00012,22.35618]
[1776684317664,43.15,75248.01,0.0,-0.72029,0.00012,22.40147]
[1776684318671,43.15,75252.95,0.0,-0.71972,0.00012,22.42522]
[1776684319684,43.15,75256.33,0.0,-0.71933,0.00012,22.44137]
[1776684320685,43.15,75260.8,0.0,-0.71881,0.00012,22.46275]
[1776684325720,43.14,75241.93,0.0,-0.72105,0.00012,22.37016]
[1776684326727,43.14,75229.97,0.0,-0.72245,0.00012,22.31175]
[1776684327734,43.14,75227.49,0.0,-0.72274,0.00012,22.29954]
[1776684333933,43.14,75226.98,0.0,-0.72281,0.00012,22.29681]
[1776684333974,43.14,75232.98,0.0,-0.72214,0.00012,22.32216]
[1776684334793,43.14,75236.92,0.0,-0.72168,0.00012,22.34126]
[1776684337233,43.14,75238.35,0.0,-0.72152,0.00012,22.34811]
[1776684337313,43.14,75245.56,0.0,-0.72068,0.00012,22.38304]
[1776684343211,43.13,75245.13,0.0,-0.72075,0.00012,22.38015]
[1776684345869,43.13,75242.75,0.0,-0.72104,0.00012,22.36794]
[1776684351912,43.12,75242.0,0.0,-0.72115,0.00012,22.3634]
[1776684356947,43.12,75244.34,0.0,-0.7209,0.00012,22.37403]
[1776684359968,43.12,75238.05,0.0,-0.72165,0.00012,22.34293]
[1776684362989,43.12,75225.48,0.0,-0.72313,0.00012,22.28115]
[1776684363996,43.12,75223.83,0.0,-0.72332,0.00012,22.273]
[1776684366010,43.11,75228.82,0.0,-0.72274,0.00012,22.2973]
[1776684371044,43.11,75228.06,0.0,-0.72284,0.00012,22.29318]
[1776684376080,43.11,75227.21,0.0,-0.72295,0.00012,22.2887]
[1776684377087,43.11,75229.54,0.0,-0.72268,0.00012,22.30003]
[1776684378094,43.11,75232.61,0.0,-0.72232,0.00012,22.31496]
[1776684380108,43.11,75229.62,0.0,-0.72267,0.00012,22.30019]
[1776684383128,43.11,75225.91,0.0,-0.72311,0.00012,22.28184]
[1776684386150,43.11,75223.97,0.0,-0.72334,0.00012,22.27219]
[1776684391185,43.11,75224.73,0.0,-0.72328,0.00012,22.27198]
[1776684395213,43.11,75228.22,0.0,-0.72288,0.00012,22.28889]
[1776684400249,43.1,75227.65,0.0,-0.72296,0.00012,22.28579]
[1776684405283,43.1,75228.1,0.0,-0.72291,0.00012,22.28774]
[1776684406291,43.1,75231.18,0.0,-0.72255,0.00012,22.30274]
[1776684409312,43.1,75236.02,0.0,-0.72199,0.00012,22.32615]
[1776684410318,43.1,75238.55,0.0,-0.7217,0.00012,22.3384]
[1776684415354,43.1,75238.56,0.0,-0.72171,0.00012,22.33792]
[1776684416361,43.1,75236.19,0.0,-0.72199,0.00012,22.32625]
[1776684418375,43.1,75234.24,0.0,-0.72222,0.00012,22.31654]
[1776684423410,43.1,75238.63,0.0,-0.72169,0.00012,22.33878]
[1776684428445,43.11,75239.02,0.0,-0.72162,0.00012,22.34172]
[1776684433480,43.11,75239.02,0.0,-0.72159,0.00012,22.34272]
[1776684438515,43.12,75239.95,0.0,-0.72146,0.00012,22.34823]
[1776684443550,43.12,75240.21,0.0,-0.7214,0.00012,22.35043]
[1776684445564,43.12,75242.67,0.0,-0.72111,0.00012,22.36277]
[1776684450600,43.13,75244.12,0.0,-0.72091,0.00012,22.37082]
[1776684453621,43.13,75241.14,0.0,-0.72127,0.00012,22.3531]
[1776684458656,43.14,75242.65,0.0,-0.72107,0.00012,22.36131]
[1776684463691,43.14,75243.09,0.0,-0.721,0.00012,22.36423]
[1776684468726,43.14,75243.7,0.0,-0.72091,0.00012,22.36794]
[1776684473761,43.15,75243.56,0.0,-0.72091,0.00012,22.36797]
[1776684477788,43.15,75240.96,0.0,-0.7212,0.00012,22.3559]
[1776684482826,43.15,75238.7,0.0,-0.72144,0.00012,22.34567]
[1776684485848,43.16,75236.45,0.0,-0.72169,0.00012,22.33519]
[1776684490882,43.16,75234.34,0.0,-0.72192,0.00012,22.32576]
[1776684492898,43.16,75236.83,0.0,-0.72162,0.00012,22.33823]
[1776684497932,43.17,75237.28,0.0,-0.72155,0.00012,22.34119]
[1776684503974,43.17,75238.11,0.0,-0.72143,0.00012,22.34615]
[1776684509013,43.18,75237.52,0.0,-0.72148,0.00012,22.34403]
[1776684513041,43.18,75235.32,0.0,-0.72174,0.00012,22.33024]
[1776684521097,43.19,75234.93,0.0,-0.72175,0.00012,22.32968]
[1776684525125,43.19,75239.82,0.0,-0.72117,0.00012,22.35412]
[1776684527138,43.19,75236.72,0.0,-0.72152,0.00012,22.33934]
[1776684532174,43.2,75228.65,0.0,-0.72244,0.00012,22.30083]
[1776684533181,43.2,75225.08,0.0,-0.72285,0.00012,22.28361]
[1776684538216,43.2,75223.71,0.0,-0.72299,0.00012,22.278]
[1776684544258,43.21,75223.16,0.0,-0.72302,0.00012,22.27661]
[1776684549292,43.21,75224.12,0.0,-0.72289,0.00012,22.28207]
[1776684553320,43.22,75226.95,0.0,-0.72254,0.00012,22.29639]
[1776684558355,43.22,75231.18,0.0,-0.72204,0.00012,22.31757]
[1776684560370,43.22,75233.75,0.0,-0.72173,0.00012,22.33025]
[1776684563391,43.22,75237.97,0.0,-0.72123,0.00012,22.35106]
[1776684569433,43.23,75239.77,0.0,-0.721,0.00012,22.36055]
[1776684570441,43.23,75232.96,0.0,-0.72179,0.00012,22.32759]
[1776684575475,43.23,75232.73,0.0,-0.72183,0.00012,22.32322]
[1776684580510,43.23,75231.12,0.0,-0.72201,0.00012,22.31586]
[1776684585547,43.23,75230.82,0.0,-0.72203,0.00012,22.31493]
[1776684590581,43.24,75229.82,0.0,-0.72213,0.00012,22.3106]
[1776684591589,43.24,75224.23,0.0,-0.72278,0.00012,22.28348]
[1776684592603,43.24,75211.88,0.0,-0.72422,0.00012,22.22302]
[1776684593608,43.24,75200.29,0.0,-0.72557,0.00012,22.16603]
[1776684594615,43.24,75200.64,0.0,-0.72553,0.00012,22.16769]
[1776684595622,43.24,75203.28,0.0,-0.72522,0.00012,22.18067]
[1776684597636,43.24,75200.55,0.0,-0.72554,0.00012,22.16724]
[1776684598643,43.24,75198.48,0.0,-0.72578,0.00012,22.15705]
[1776684602674,43.24,75175.13,0.0,-0.72848,0.00012,22.04178]
[1776684603681,43.24,75171.06,0.0,-0.72895,0.00012,22.02149]
[1776684604688,43.23,75169.01,0.0,-0.72919,0.00012,22.01109]
[1776684605695,43.23,75166.89,0.0,-0.72944,0.00012,22.00035]
[1776684608716,43.23,75169.73,0.0,-0.72913,0.00012,22.01392]
[1776684613751,43.23,75169.51,0.0,-0.72918,0.00012,22.01186]
[1776684614757,43.23,75167.06,0.0,-0.72946,0.00012,21.99969]
[1776684619792,43.23,75167.92,0.0,-0.72936,0.00012,22.00408]
[1776684624828,43.23,75168.28,0.0,-0.72932,0.00012,22.00592]
[1776684629863,43.22,75167.53,0.0,-0.72943,0.00012,22.00119]
[1776684631877,43.22,75165.56,0.0,-0.72969,0.00012,21.98726]
[1776684632884,43.22,75162.84,0.0,-0.73001,0.00012,21.97353]
[1776684634898,43.22,75161.45,0.0,-0.73018,0.00012,21.96626]
[1776684635737,43.22,75161.45,0.0,-0.73018,0.00012,21.96626]
[1776684635915,43.22,75143.64,0.0,-0.73222,0.00011,21.87726]
[1776684636913,43.22,75139.19,0.0,-0.73274,0.00011,21.85469]
[1776684639013,43.22,75139.13,0.0,-0.73275,0.00011,21.85433]
[1776684639024,43.22,75140.63,0.0,-0.73258,0.00011,21.8618]
[1776684640941,43.21,75143.38,0.0,-0.73226,0.00011,21.87546]
[1776684641948,43.21,75141.23,0.0,-0.73251,0.00011,21.86461]
[1776684644954,43.21,75140.93,0.0,-0.73255,0.00011,21.86297]
[1776684644969,43.21,75139.56,0.0,-0.73271,0.00011,21.85603]
[1776684646982,43.21,75138.34,0.0,-0.73285,0.00011,21.84979]
[1776684651011,43.21,75136.6,0.0,-0.73306,0.00011,21.84081]
[1776684656046,43.21,75137.25,0.0,-0.73299,0.00011,21.84377]
[1776684657053,43.21,75135.6,0.0,-0.73318,0.00011,21.83542]
[1776684658060,43.21,75138.58,0.0,-0.73284,0.00011,21.85033]
[1776684663095,43.21,75138.31,0.0,-0.73288,0.00011,21.84862]
[1776684668130,43.21,75138.31,0.0,-0.73289,0.00011,21.84828]
[1776684670144,43.21,75131.27,0.0,-0.7337,0.00011,21.81275]
[1776684672158,43.21,75129.3,0.0,-0.73392,0.00011,21.80278]
[1776684673165,43.21,75127.94,0.0,-0.73408,0.00011,21.79591]
[1776684675179,43.21,75123.11,0.0,-0.73463,0.00011,21.77154]
[1776684676372,43.21,75123.11,0.0,-0.73463,0.00011,21.77154]
[1776684676374,43.21,75117.39,0.0,-0.73528,0.00011,21.74266]
[1776684678941,43.21,75117.12,0.0,-0.73531,0.00011,21.74134]
[1776684678970,43.21,75116.98,0.0,-0.73533,0.00011,21.74071]
[1776684684241,43.21,75116.65,0.0,-0.73536,0.00011,21.73924]
[1776684685249,43.21,75117.64,0.0,-0.73525,0.00011,21.74428]
[1776684689277,43.21,75116.62,0.0,-0.73536,0.00011,21.73926]
[1776684693306,43.21,75115.05,0.0,-0.73556,0.00011,21.72772]
[1776684694313,43.21,75113.74,0.0,-0.73571,0.00011,21.72114]
[1776684698341,43.21,75115.12,0.0,-0.73555,0.00011,21.72834]
[1776684700355,43.21,75116.93,0.0,-0.73534,0.00011,21.73759]
[1776684703633,43.21,75117.64,0.0,-0.73526,0.00011,21.74126]
[1776684703734,43.21,75128.38,0.0,-0.73403,0.00011,21.79548]
[1776684704942,43.21,75128.38,0.0,-0.73403,0.00011,21.79548]
[1776684705026,43.21,75128.59,0.0,-0.73401,0.00011,21.7965]
[1776684708410,43.21,75129.71,0.0,-0.73388,0.00011,21.80207]
[1776684713446,43.21,75129.9,0.0,-0.73386,0.00011,21.80288]
[1776684718481,43.21,75130.36,0.0,-0.73381,0.00011,21.80502]
[1776684723516,43.21,75126.34,0.0,-0.73428,0.00011,21.78461]
[1776684724523,43.21,75125.17,0.0,-0.73441,0.00011,21.7787]
[1776684729558,43.21,75125.04,0.0,-0.73443,0.00011,21.77801]
[1776684730564,43.21,75123.11,0.0,-0.73465,0.00011,21.76826]
[1776684732580,43.21,75127.81,0.0,-0.73411,0.00011,21.79195]
[1776684737615,43.21,75128.27,0.0,-0.73406,0.00011,21.79416]
[1776684738622,43.21,75130.08,0.0,-0.73385,0.00011,21.80325]
[1776684743657,43.21,75129.71,0.0,-0.7339,0.00011,21.80123]
[1776684746678,43.21,75127.52,0.0,-0.73415,0.00011,21.79012]
[1776684747685,43.21,75126.03,0.0,-0.73432,0.00011,21.78259]
[1776684750708,43.21,75124.53,0.0,-0.73449,0.00011,21.77501]
[1776684753729,43.21,75125.69,0.0,-0.73439,0.00011,21.77711]
[1776684755743,43.21,75124.33,0.0,-0.73454,0.00011,21.77024]
[1776684757758,43.21,75125.3,0.0,-0.73443,0.00011,21.77514]
[1776684762793,43.21,75128.78,0.0,-0.73404,0.00011,21.79267]
[1776684763800,43.21,75130.48,0.0,-0.73384,0.00011,21.80123]
[1776684768838,43.2,75147.79,0.0,-0.73186,0.00011,21.88803]
[1776684769284,43.2,75147.79,0.0,-0.73186,0.00011,21.88803]
[1776684769843,43.2,75196.37,0.0,-0.72626,0.00012,22.12939]
[1776684770394,43.2,75196.37,0.0,-0.72626,0.00012,22.12939]
[1776684770646,43.2,75196.37,0.0,-0.72626,0.00012,22.12939]
[1776684771211,43.2,75196.37,0.0,-0.72626,0.00012,22.12939]
[1776684770856,43.21,75213.44,0.0,-0.72427,0.00012,22.21339]
[1776684771688,43.21,75213.44,0.0,-0.72427,0.00012,22.21339]
[1776684772224,43.21,75213.44,0.0,-0.72427,0.00012,22.21339]
[1776684772250,43.2,75190.82,0.0,-0.7269,0.00012,22.1019]
[1776684773012,43.2,75190.82,0.0,-0.7269,0.00012,22.1019]
[1776684773100,43.2,75190.82,0.0,-0.7269,0.00012,22.1019]
[1776684773156,43.2,75194.75,0.0,-0.72645,0.00012,22.1212]
[1776684773404,43.2,75194.75,0.0,-0.72645,0.00012,22.1212]
[1776684773687,43.2,75194.75,0.0,-0.72645,0.00012,22.1212]
[1776684773878,43.2,75193.78,0.0,-0.72656,0.00012,22.11641]
[1776684774669,43.2,75193.78,0.0,-0.72656,0.00012,22.11641]
[1776684774692,43.2,75193.78,0.0,-0.72656,0.00012,22.11641]
[1776684774886,43.2,75193.75,0.0,-0.72657,0.00012,22.11615]
[1776684777236,43.2,75192.08,0.0,-0.72676,0.00012,22.10779]
[1776684777907,43.2,75179.95,0.0,-0.72817,0.00012,22.04757]
[1776684779920,43.2,75174.76,0.0,-0.72878,0.00012,22.02146]
[1776684784956,43.19,75177.92,0.0,-0.72844,0.00012,22.03601]
[1776684786970,43.19,75185.59,0.0,-0.72756,0.00012,22.07389]
[1776684792007,43.2,75185.84,0.0,-0.72752,0.00012,22.07556]
[1776684794020,43.2,75190.3,0.0,-0.727,0.00012,22.09768]
[1776684795027,43.2,75196.08,0.0,-0.72633,0.00012,22.12632]
[1776684799055,43.2,75201.09,0.0,-0.72575,0.00012,22.15104]
[1776684800061,43.2,75212.85,0.0,-0.72438,0.00012,22.20882]
[1776684801069,43.2,75213.66,0.0,-0.72429,0.00012,22.21273]
[1776684801697,43.2,75213.66,0.0,-0.72429,0.00012,22.21273]
[1776684802076,43.2,75232.63,0.0,-0.72208,0.00012,22.30542]
[1776684802505,43.2,75232.63,0.0,-0.72208,0.00012,22.30542]
[1776684803083,43.2,75236.83,0.0,-0.72159,0.00012,22.32597]
[1776684806104,43.2,75231.8,0.0,-0.72216,0.00012,22.30196]
[1776684808725,43.2,75231.13,0.0,-0.72223,0.00012,22.29904]
[1776684808804,43.2,75231.13,0.0,-0.72223,0.00012,22.29904]
[1776684808936,43.2,75231.13,0.0,-0.72223,0.00012,22.29904]
[1776684809060,43.2,75231.13,0.0,-0.72223,0.00012,22.29904]
[1776684809190,43.2,75231.13,0.0,-0.72223,0.00012,22.29904]
[1776684809202,43.2,75231.13,0.0,-0.72223,0.00012,22.29904]
[1776684809268,43.2,75233.7,0.0,-0.72193,0.00012,22.31141]
[1776684811146,43.2,75242.94,0.0,-0.72088,0.00012,22.35259]
[1776684812153,43.2,75269.41,0.0,-0.71778,0.00012,22.48042]
[1776684813168,43.2,75275.18,0.0,-0.71709,0.00012,22.50823]
[1776684814170,43.2,75261.71,0.0,-0.71868,0.00012,22.44344]
[1776684815177,43.2,75254.31,0.0,-0.71955,0.00012,22.40777]
[1776684819205,43.2,75246.67,0.0,-0.72043,0.00012,22.37107]
[1776684821220,43.2,75242.43,0.0,-0.72092,0.00012,22.35074]
[1776684824241,43.21,75248.92,0.0,-0.72015,0.00012,22.38256]
[1776684825248,43.21,75258.34,0.0,-0.71905,0.00012,22.42817]
[1776684827261,43.21,75259.6,0.0,-0.7189,0.00012,22.43433]
[1776684830283,43.21,75248.79,0.0,-0.72016,0.00012,22.38226]
[1776684832949,43.21,75246.4,0.0,-0.72044,0.00012,22.37088]
[1776684833005,43.21,75246.4,0.0,-0.72044,0.00012,22.37088]
[1776684833193,43.21,75246.4,0.0,-0.72044,0.00012,22.37088]
[1776684834728,43.21,75247.42,0.0,-0.72031,0.00012,22.37603]
[1776684834781,43.21,75247.42,0.0,-0.72031,0.00012,22.37603]
[1776684834939,43.21,75247.42,0.0,-0.72031,0.00012,22.37603]
[1776684837334,43.21,75242.46,0.0,-0.72088,0.00012,22.3523]
[1776684838371,43.21,75242.46,0.0,-0.72088,0.00012,22.3523]
[1776684838421,43.21,75242.46,0.0,-0.72088,0.00012,22.3523]
[1776684838438,43.21,75242.46,0.0,-0.72088,0.00012,22.3523]
[1776684838448,43.21,75242.46,0.0,-0.72088,0.00012,22.3523]
[1776684844141,43.21,75240.4,0.0,-0.72111,0.00012,22.34292]
[1776684844189,43.21,75240.4,0.0,-0.72111,0.00012,22.34292]
[1776684844193,43.21,75240.4,0.0,-0.72111,0.00012,22.34292]
[1776684844438,43.22,75240.83,0.0,-0.72105,0.00012,22.34526]
[1776684846395,43.22,75248.48,0.0,-0.72015,0.00012,22.38255]
[1776684847662,43.22,75248.48,0.0,-0.72015,0.00012,22.38255]
[1776684847701,43.22,75248.48,0.0,-0.72015,0.00012,22.38255]
[1776684847714,43.22,75248.48,0.0,-0.72015,0.00012,22.38255]
[1776684847731,43.22,75248.48,0.0,-0.72015,0.00012,22.38255]
[1776684848137,43.22,75248.48,0.0,-0.72015,0.00012,22.38255]
[1776684848191,43.22,75248.48,0.0,-0.72015,0.00012,22.38255]
[1776684848231,43.22,75248.48,0.0,-0.72015,0.00012,22.38255]
[1776684848580,43.22,75251.11,0.0,-0.71984,0.00012,22.39543]
[1776684848643,43.22,75251.11,0.0,-0.71984,0.00012,22.39543]
[1776684848692,43.22,75251.11,0.0,-0.71984,0.00012,22.39543]
[1776684854252,43.22,75250.43,0.0,-0.71991,0.00012,22.39238]
[1776684854261,43.22,75250.43,0.0,-0.71991,0.00012,22.39238]
[1776684854314,43.22,75250.43,0.0,-0.71991,0.00012,22.39238]
[1776684854436,43.22,75249.06,0.0,-0.72007,0.00012,22.38591]
[1776684857472,43.22,75239.53,0.0,-0.72118,0.00012,22.33994]
[1776684858903,43.22,75239.53,0.0,-0.72118,0.00012,22.33994]
[1776684858914,43.22,75239.53,0.0,-0.72118,0.00012,22.33994]
[1776684858940,43.22,75239.53,0.0,-0.72118,0.00012,22.33994]
[1776684858955,43.22,75239.53,0.0,-0.72118,0.00012,22.33994]
[1776684860033,43.22,75241.31,0.0,-0.72097,0.00012,22.34866]
[1776684860086,43.22,75241.31,0.0,-0.72097,0.00012,22.34866]
[1776684860099,43.22,75241.31,0.0,-0.72097,0.00012,22.34866]
[1776684860193,43.22,75241.31,0.0,-0.72097,0.00012,22.34866]
[1776684860290,43.22,75241.17,0.0,-0.72098,0.00012,22.34811]
[1776684862880,43.22,75242.41,0.0,-0.72083,0.00012,22.35424]
[1776684862940,43.22,75242.41,0.0,-0.72083,0.00012,22.35424]
[1776684862971,43.22,75242.41,0.0,-0.72083,0.00012,22.35424]
[1776684863024,43.22,75242.41,0.0,-0.72083,0.00012,22.35424]
[1776684863129,43.22,75242.41,0.0,-0.72083,0.00012,22.35424]
[1776684863208,43.22,75242.41,0.0,-0.72083,0.00012,22.35424]
[1776684863212,43.22,75242.41,0.0,-0.72083,0.00012,22.35424]
[1776684868555,43.23,75236.77,0.0,-0.72147,0.00012,22.32779]
[1776684873007,43.23,75236.12,0.0,-0.72156,0.00012,22.32133]
[1776684873050,43.23,75236.12,0.0,-0.72156,0.00012,22.32133]
[1776684873059,43.23,75236.12,0.0,-0.72156,0.00012,22.32133]
[1776684873197,43.23,75236.12,0.0,-0.72156,0.00012,22.32133]
[1776684875947,43.23,75236.88,0.0,-0.72146,0.00012,22.32544]
[1776684876000,43.23,75236.88,0.0,-0.72146,0.00012,22.32544]
[1776684876192,43.23,75236.88,0.0,-0.72146,0.00012,22.32544]
[1776684876282,43.23,75237.93,0.0,-0.72133,0.00012,22.33081]
[1776684882174,43.24,75236.01,0.0,-0.72154,0.00012,22.322]
[1776684882193,43.24,75236.01,0.0,-0.72154,0.00012,22.322]
[1776684882224,43.24,75236.01,0.0,-0.72154,0.00012,22.322]
[1776684882327,43.24,75236.01,0.0,-0.72154,0.00012,22.322]
[1776684883654,43.24,75235.33,0.0,-0.72161,0.00012,22.31897]
[1776684883692,43.24,75235.33,0.0,-0.72161,0.00012,22.31897]
[1776684883702,43.24,75235.33,0.0,-0.72161,0.00012,22.31897]
[1776684883735,43.24,75235.33,0.0,-0.72161,0.00012,22.31897]
[1776684883755,43.24,75235.12,0.0,-0.72164,0.00012,22.31809]
[1776684887150,43.24,75235.18,0.0,-0.72162,0.00012,22.31866]
[1776684887201,43.24,75235.18,0.0,-0.72162,0.00012,22.31866]
[1776684887203,43.24,75235.18,0.0,-0.72162,0.00012,22.31866]
[1776684887208,43.24,75235.18,0.0,-0.72162,0.00012,22.31866]
[1776684888791,43.24,75234.83,0.0,-0.72166,0.00012,22.31724]
[1776684888822,43.24,75234.83,0.0,-0.72166,0.00012,22.31724]
[1776684888945,43.24,75234.83,0.0,-0.72166,0.00012,22.31724]
[1776684889492,43.24,75234.69,0.0,-0.72167,0.00012,22.31669]
[1776684889532,43.24,75234.69,0.0,-0.72167,0.00012,22.31669]
[1776684889584,43.24,75234.69,0.0,-0.72167,0.00012,22.31669]
[1776684889690,43.24,75234.69,0.0,-0.72167,0.00012,22.31669]
[1776684889801,43.24,75234.69,0.0,-0.72167,0.00012,22.31669]
[1776684889826,43.24,75234.69,0.0,-0.72167,0.00012,22.31669]
[1776684889935,43.24,75234.69,0.0,-0.72167,0.00012,22.31669]
[1776684890007,43.24,75233.47,0.0,-0.72181,0.00012,22.3109]
[1776684893923,43.24,75233.58,0.0,-0.72178,0.00012,22.31187]
[1776684893942,43.24,75233.58,0.0,-0.72178,0.00012,22.31187]
[1776684893975,43.24,75233.58,0.0,-0.72178,0.00012,22.31187]
[1776684902324,43.25,75233.64,0.0,-0.72177,0.00012,22.31244]
[1776684902343,43.25,75227.9,0.0,-0.72241,0.00012,22.28562]
[1776684906170,43.25,75223.77,0.0,-0.72288,0.00012,22.26576]
[1776684906192,43.25,75223.77,0.0,-0.72288,0.00012,22.26576]
[1776684906406,43.25,75223.44,0.0,-0.72292,0.00012,22.26442]
[1776684906439,43.25,75223.44,0.0,-0.72292,0.00012,22.26442]
[1776684909109,43.26,75224.98,0.0,-0.72273,0.00012,22.27206]
[1776684909162,43.26,75224.98,0.0,-0.72273,0.00012,22.27206]
[1776684909194,43.26,75224.98,0.0,-0.72273,0.00012,22.27206]
[1776684909197,43.26,75224.87,0.0,-0.72274,0.00012,22.27178]
[1776684912689,43.26,75221.45,0.0,-0.72313,0.00012,22.25537]
[1776684912741,43.26,75221.45,0.0,-0.72313,0.00012,22.25537]
[1776684912939,43.26,75221.45,0.0,-0.72313,0.00012,22.25537]
[1776684916365,43.26,75220.6,0.0,-0.72322,0.00012,22.25165]
[1776684916395,43.26,75223.37,0.0,-0.72289,0.00012,22.26544]
[1776684916439,43.26,75223.37,0.0,-0.72289,0.00012,22.26544]
[1776684916590,43.26,75223.37,0.0,-0.72289,0.00012,22.26544]
[1776684917556,43.26,75223.56,0.0,-0.72287,0.00012,22.26636]
[1776684917690,43.26,75223.56,0.0,-0.72287,0.00012,22.26636]
[1776684917904,43.26,75223.31,0.0,-0.72289,0.00012,22.26527]
[1776684922935,43.27,75223.87,0.0,-0.72281,0.00012,22.26864]
[1776684924754,43.27,75224.8,0.0,-0.7227,0.00012,22.2733]
[1776684924806,43.27,75224.8,0.0,-0.7227,0.00012,22.2733]
[1776684924809,43.27,75224.8,0.0,-0.7227,0.00012,22.2733]
[1776684924940,43.27,75224.8,0.0,-0.7227,0.00012,22.2733]
[1776684925957,43.27,75229.55,0.0,-0.72214,0.00012,22.29666]
[1776684927477,43.27,75232.42,0.0,-0.7218,0.00012,22.31071]
[1776684927532,43.27,75232.42,0.0,-0.7218,0.00012,22.31071]
[1776684927691,43.27,75232.42,0.0,-0.7218,0.00012,22.31071]
[1776684927971,43.27,75232.54,0.0,-0.72179,0.00012,22.31138]
[1776684930992,43.27,75238.83,0.0,-0.72105,0.00012,22.34222]
[1776684931786,43.27,75238.83,0.0,-0.72105,0.00012,22.34222]
[1776684931840,43.27,75238.83,0.0,-0.72105,0.00012,22.34222]
[1776684931842,43.27,75238.83,0.0,-0.72105,0.00012,22.34222]
[1776684933799,43.27,75239.37,0.0,-0.721,0.00012,22.34135]
[1776684937034,43.27,75233.05,0.0,-0.72173,0.00012,22.31112]
[1776684938041,43.27,75226.36,0.0,-0.72251,0.00012,22.2787]
[1776684939054,43.27,75226.36,0.0,-0.72251,0.00012,22.2787]
[1776684939106,43.27,75226.36,0.0,-0.72251,0.00012,22.2787]
[1776684939108,43.27,75226.36,0.0,-0.72251,0.00012,22.2787]
[1776684939197,43.27,75226.36,0.0,-0.72251,0.00012,22.2787]
[1776684939208,43.28,75224.98,0.0,-0.72266,0.00012,22.2723]
[1776684941115,43.28,75226.63,0.0,-0.72247,0.00012,22.28033]
[1776684941167,43.28,75226.63,0.0,-0.72247,0.00012,22.28033]
[1776684941194,43.28,75226.63,0.0,-0.72247,0.00012,22.28033]
[1776684941211,43.28,75226.63,0.0,-0.72247,0.00012,22.28033]
[1776684941276,43.28,75227.32,0.0,-0.72238,0.00012,22.28404]
[1776684947104,43.28,75228.14,0.0,-0.72226,0.00012,22.2889]
[1776684947743,43.28,75228.14,0.0,-0.72226,0.00012,22.2889]
[1776684947797,43.28,75228.14,0.0,-0.72226,0.00012,22.2889]
[1776684947943,43.28,75228.14,0.0,-0.72226,0.00012,22.2889]
[1776684951147,43.28,75230.58,0.0,-0.72196,0.00012,22.30119]
[1776684951192,43.28,75230.58,0.0,-0.72196,0.00012,22.30119]
[1776684951199,43.28,75230.58,0.0,-0.72196,0.00012,22.30119]
[1776684951200,43.28,75230.58,0.0,-0.72196,0.00012,22.30119]
[1776684951239,43.29,75230.38,0.0,-0.72198,0.00012,22.30045]
[1776684953861,43.29,75229.52,0.0,-0.72208,0.00012,22.29651]
[1776684953871,43.29,75229.52,0.0,-0.72208,0.00012,22.29651]
[1776684953939,43.29,75229.52,0.0,-0.72208,0.00012,22.29651]
[1776684954152,43.29,75229.49,0.0,-0.72208,0.00012,22.29649]
[1776684955611,43.29,75229.41,0.0,-0.72208,0.00012,22.2961]
[1776684955663,43.29,75229.41,0.0,-0.72208,0.00012,22.2961]
[1776684955705,43.29,75229.41,0.0,-0.72208,0.00012,22.2961]
[1776684956167,43.29,75244.54,0.0,-0.72032,0.00012,22.36957]
[1776684957175,43.29,75259.13,0.0,-0.7186,0.00012,22.44019]
[1776684958352,43.29,75259.13,0.0,-0.7186,0.00012,22.44019]
[1776684958404,43.29,75259.13,0.0,-0.7186,0.00012,22.44019]
[1776684958406,43.29,75259.13,0.0,-0.7186,0.00012,22.44019]
[1776684958182,43.29,75259.33,0.0,-0.71858,0.00012,22.44119]
[1776684961203,43.29,75254.68,0.0,-0.71912,0.00012,22.41892]
[1776684963901,43.29,75253.71,0.0,-0.71923,0.00012,22.41436]
[1776684963938,43.29,75253.71,0.0,-0.71923,0.00012,22.41436]
[1776684963971,43.29,75253.71,0.0,-0.71923,0.00012,22.41436]
[1776684963978,43.29,75253.71,0.0,-0.71923,0.00012,22.41436]
[1776684964101,43.29,75253.71,0.0,-0.71923,0.00012,22.41436]
[1776684964133,43.29,75253.71,0.0,-0.71923,0.00012,22.41436]
[1776684964190,43.29,75253.71,0.0,-0.71923,0.00012,22.41436]
[1776684964400,43.29,75253.71,0.0,-0.71923,0.00012,22.41436]
[1776684964437,43.29,75253.71,0.0,-0.71923,0.00012,22.41436]
[1776684964223,43.29,75255.62,0.0,-0.719,0.00012,22.42362]
[1776684964532,43.29,75255.62,0.0,-0.719,0.00012,22.42362]
[1776684964814,43.29,75255.62,0.0,-0.719,0.00012,22.42362]
[1776684964821,43.29,75255.62,0.0,-0.719,0.00012,22.42362]
[1776684964938,43.29,75255.62,0.0,-0.719,0.00012,22.42362]
[1776684965231,43.29,75254.68,0.0,-0.71911,0.00012,22.41914]
[1776684969260,43.29,75263.92,0.0,-0.71802,0.00012,22.46376]
[1776684969672,43.29,75263.92,0.0,-0.71802,0.00012,22.46376]
[1776684969694,43.29,75263.92,0.0,-0.71802,0.00012,22.46376]
[1776684970049,43.29,75263.92,0.0,-0.71802,0.00012,22.46376]
[1776684970109,43.29,75263.92,0.0,-0.71802,0.00012,22.46376]
[1776684973580,43.29,75260.44,0.0,-0.71843,0.00012,22.44712]
[1776684973735,43.29,75260.44,0.0,-0.71843,0.00012,22.44712]
[1776684973818,43.29,75260.44,0.0,-0.71843,0.00012,22.44712]
[1776684974294,43.29,75260.35,0.0,-0.71844,0.00012,22.44671]
[1776684974820,43.29,75260.35,0.0,-0.71844,0.00012,22.44671]
[1776684980219,43.29,75261.81,0.0,-0.71827,0.00012,22.45385]
[1776684980258,43.29,75261.81,0.0,-0.71827,0.00012,22.45385]
[1776684980277,43.29,75261.81,0.0,-0.71827,0.00012,22.45385]
[1776684980442,43.29,75261.81,0.0,-0.71827,0.00012,22.45385]
[1776684983363,43.29,75246.26,0.0,-0.72008,0.00012,22.37906]
[1776684984370,43.3,75239.96,0.0,-0.72082,0.00012,22.34863]
[1776684985300,43.3,75239.96,0.0,-0.72082,0.00012,22.34863]
[1776684985305,43.3,75239.96,0.0,-0.72082,0.00012,22.34863]
[1776684985352,43.3,75239.96,0.0,-0.72082,0.00012,22.34863]
[1776684985441,43.3,75239.96,0.0,-0.72082,0.00012,22.34863]
[1776684988886,43.3,75237.03,0.0,-0.72115,0.00012,22.33472]
[1776684988907,43.3,75237.03,0.0,-0.72115,0.00012,22.33472]
[1776684988944,43.3,75237.03,0.0,-0.72115,0.00012,22.33472]
[1776684989405,43.3,75237.48,0.0,-0.7211,0.00012,22.33698]
[1776684991035,43.3,75237.48,0.0,-0.7211,0.00012,22.33698]
[1776684991077,43.3,75237.48,0.0,-0.7211,0.00012,22.33698]
[1776684991087,43.3,75237.48,0.0,-0.7211,0.00012,22.33698]
[1776684991188,43.3,75237.48,0.0,-0.7211,0.00012,22.33698]
[1776684994206,43.3,75240.3,0.0,-0.72079,0.00012,22.34717]
[1776684994804,43.3,75240.3,0.0,-0.72079,0.00012,22.34723]
[1776684994810,43.3,75240.3,0.0,-0.72079,0.00012,22.34723]
[1776684994857,43.3,75240.3,0.0,-0.72079,0.00012,22.34723]
[1776684994951,43.3,75240.3,0.0,-0.72079,0.00012,22.34723]
[1776684995446,43.3,75240.34,0.0,-0.72078,0.00012,22.34747]
[1776685000112,43.3,75240.99,0.0,-0.7207,0.00012,22.35095]
[1776685000180,43.3,75240.99,0.0,-0.7207,0.00012,22.35095]
[1776685000193,43.3,75240.99,0.0,-0.7207,0.00012,22.35095]
[1776685000262,43.3,75240.99,0.0,-0.7207,0.00012,22.35095]
[1776685000482,43.3,75241.35,0.0,-0.72065,0.00012,22.3528]
[1776685005516,43.3,75241.73,0.0,-0.72059,0.00012,22.35518]
[1776685010147,43.31,75243.17,0.0,-0.72042,0.00012,22.36245]
[1776685010195,43.31,75243.17,0.0,-0.72042,0.00012,22.36245]
[1776685010199,43.31,75243.17,0.0,-0.72042,0.00012,22.36245]
[1776685010200,43.31,75243.17,0.0,-0.72042,0.00012,22.36245]
[1776685010240,43.31,75243.61,0.0,-0.72036,0.00012,22.36477]
[1776685012104,43.31,75243.69,0.0,-0.72035,0.00012,22.36516]
[1776685012155,43.31,75243.69,0.0,-0.72035,0.00012,22.36516]
[1776685012193,43.31,75243.69,0.0,-0.72035,0.00012,22.36516]
[1776685012205,43.31,75243.72,0.0,-0.72035,0.00012,22.3654]
[1776685012760,43.31,75243.72,0.0,-0.72035,0.00012,22.3654]
[1776685012803,43.31,75243.72,0.0,-0.72035,0.00012,22.3654]
[1776685012938,43.31,75243.72,0.0,-0.72035,0.00012,22.3654]
[1776685012939,43.31,75243.72,0.0,-0.72034,0.00012,22.36549]
[1776685014581,43.31,75248.01,0.0,-0.71984,0.00012,22.38637]
[1776685015588,43.31,75254.9,0.0,-0.71903,0.00012,22.41965]
[1776685020623,43.31,75250.5,0.0,-0.71954,0.00012,22.39865]
[1776685023160,43.31,75250.33,0.0,-0.71956,0.00012,22.39789]
[1776685023199,43.31,75250.33,0.0,-0.71956,0.00012,22.39789]
[1776685023213,43.31,75250.33,0.0,-0.71956,0.00012,22.39789]
[1776685023214,43.31,75250.33,0.0,-0.71956,0.00012,22.39789]
[1776685023261,43.31,75250.08,0.0,-0.71958,0.00012,22.39681]
[1776685027291,43.31,75251.47,0.0,-0.71942,0.00012,22.40362]
[1776685027296,43.31,75251.47,0.0,-0.71942,0.00012,22.40362]
[1776685027348,43.31,75251.47,0.0,-0.71942,0.00012,22.40362]
[1776685027453,43.31,75251.47,0.0,-0.71942,0.00012,22.40362]
[1776685027510,43.31,75251.47,0.0,-0.71942,0.00012,22.40372]
[1776685030693,43.31,75260.02,0.0,-0.71841,0.00012,22.44498]
[1776685032643,43.31,75262.14,0.0,-0.71816,0.00012,22.45516]
[1776685032691,43.31,75262.14,0.0,-0.71816,0.00012,22.45516]
[1776685032694,43.31,75262.14,0.0,-0.71816,0.00012,22.45516]
[1776685032739,43.31,75262.14,0.0,-0.71816,0.00012,22.45516]
[1776685033254,43.31,75262.14,0.0,-0.71816,0.00012,22.45516]
[1776685033436,43.31,75262.14,0.0,-0.71816,0.00012,22.45516]
[1776685033350,43.31,75262.88,0.0,-0.71808,0.00012,22.4587]
[1776685036999,43.31,75262.8,0.0,-0.71809,0.00012,22.45831]
[1776685037051,43.31,75262.8,0.0,-0.71809,0.00012,22.45831]
[1776685037215,43.31,75262.8,0.0,-0.71809,0.00012,22.45831]
[1776685037241,43.31,75264.4,0.0,-0.7179,0.00012,22.46597]
[1776685042779,43.31,75264.85,0.0,-0.71785,0.00012,22.46808]
[1776685043968,43.31,75264.85,0.0,-0.71785,0.00012,22.46808]
[1776685044020,43.31,75264.85,0.0,-0.71785,0.00012,22.46808]
[1776685044049,43.31,75264.85,0.0,-0.71785,0.00012,22.46808]
[1776685044200,43.31,75264.85,0.0,-0.71785,0.00012,22.46808]
[1776685044251,43.31,75265.85,0.0,-0.71773,0.00012,22.47286]
[1776685049828,43.31,75262.59,0.0,-0.71811,0.00012,22.45717]
[1776685052640,43.31,75258.75,0.0,-0.71859,0.00012,22.43506]
[1776685052689,43.31,75258.75,0.0,-0.71859,0.00012,22.43506]
[1776685052730,43.31,75258.75,0.0,-0.71859,0.00012,22.43506]
[1776685052815,43.31,75258.75,0.0,-0.71859,0.00012,22.43506]
[1776685053028,43.31,75258.75,0.0,-0.71859,0.00012,22.43506]
[1776685053080,43.31,75258.75,0.0,-0.71859,0.00012,22.43506]
[1776685053132,43.31,75258.75,0.0,-0.71859,0.00012,22.43506]
[1776685053198,43.31,75258.75,0.0,-0.71859,0.00012,22.43506]
[1776685053233,43.31,75260.42,0.0,-0.71839,0.00012,22.44311]
[1776685058891,43.31,75260.92,0.0,-0.71833,0.00012,22.44567]
[1776685059899,43.31,75260.92,0.0,-0.71833,0.00012,22.44567]
[1776685059935,43.31,75260.92,0.0,-0.71833,0.00012,22.44567]
[1776685059948,43.31,75260.92,0.0,-0.71833,0.00012,22.44567]
[1776685059974,43.31,75260.92,0.0,-0.71833,0.00012,22.44567]
[1776685060000,43.31,75260.42,0.0,-0.71839,0.00012,22.44329]
[1776685061024,43.31,75260.42,0.0,-0.71839,0.00012,22.44329]
[1776685061077,43.31,75260.42,0.0,-0.71839,0.00012,22.44329]
[1776685061155,43.31,75260.42,0.0,-0.71839,0.00012,22.44329]
[1776685061188,43.31,75260.42,0.0,-0.71839,0.00012,22.44329]
[1776685061256,43.31,75260.42,0.0,-0.71839,0.00012,22.44332]
[1776685066947,43.31,75259.94,0.0,-0.71844,0.00012,22.44119]
[1776685070477,43.31,75257.48,0.0,-0.71873,0.00012,22.42943]
[1776685070530,43.31,75257.48,0.0,-0.71873,0.00012,22.42943]
[1776685070531,43.31,75257.48,0.0,-0.71873,0.00012,22.42943]
[1776685070532,43.32,75256.91,0.0,-0.71879,0.00012,22.42678]
[1776685070688,43.32,75256.91,0.0,-0.71879,0.00012,22.42678]
[1776685076014,43.32,75256.66,0.0,-0.71881,0.00012,22.42583]
[1776685077710,43.32,75259.77,0.0,-0.71845,0.00012,22.44082]
[1776685077719,43.32,75259.77,0.0,-0.71845,0.00012,22.44082]
[1776685077762,43.32,75259.77,0.0,-0.71845,0.00012,22.44082]
[1776685077937,43.32,75259.77,0.0,-0.71845,0.00012,22.44082]
[1776685078027,43.32,75266.81,0.0,-0.71762,0.00012,22.47462]
[1776685081055,43.32,75274.81,0.0,-0.71668,0.00012,22.51287]
[1776685082060,43.32,75279.37,0.0,-0.71615,0.00012,22.53459]
[1776685084121,43.32,75282.37,0.0,-0.7158,0.00012,22.54883]
[1776685084171,43.32,75282.37,0.0,-0.7158,0.00012,22.54883]
[1776685084188,43.32,75282.37,0.0,-0.7158,0.00012,22.54883]
[1776685084196,43.32,75282.37,0.0,-0.7158,0.00012,22.54883]
[1776685084272,43.32,75283.16,0.0,-0.71571,0.00012,22.55251]
[1776685089111,43.31,75277.42,0.0,-0.71639,0.00012,22.52473]
[1776685090204,43.31,75277.42,0.0,-0.71639,0.00012,22.52473]
[1776685090271,43.31,75277.42,0.0,-0.71639,0.00012,22.52473]
[1776685090436,43.31,75277.42,0.0,-0.71639,0.00012,22.52473]
[1776685090537,43.31,75277.07,0.0,-0.71644,0.00012,22.52292]
[1776685093146,43.31,75285.87,0.0,-0.7154,0.00012,22.5647]
[1776685094287,43.31,75285.87,0.0,-0.7154,0.00012,22.5647]
[1776685094335,43.31,75285.87,0.0,-0.7154,0.00012,22.5647]
[1776685094340,43.31,75285.87,0.0,-0.7154,0.00012,22.5647]
[1776685094436,43.31,75288.78,0.0,-0.71507,0.00012,22.57832]
[1776685096392,43.31,75289.35,0.0,-0.715,0.00012,22.58103]
[1776685096439,43.31,75289.35,0.0,-0.71501,0.00012,22.58078]
[1776685102208,43.31,75292.46,0.0,-0.71466,0.00012,22.59491]
[1776685107052,43.3,75292.44,0.0,-0.71467,0.00012,22.59426]
[1776685107108,43.3,75292.44,0.0,-0.71467,0.00012,22.59426]
[1776685107189,43.3,75292.44,0.0,-0.71467,0.00012,22.59426]
[1776685107244,43.3,75292.74,0.0,-0.71464,0.00012,22.59554]
[1776685108251,43.3,75299.77,0.0,-0.71382,0.00012,22.62873]
[1776685109258,43.3,75307.83,0.0,-0.71287,0.00012,22.6667]
[1776685111272,43.3,75309.39,0.0,-0.71272,0.00012,22.66999]
[1776685116307,43.29,75308.03,0.0,-0.71291,0.00012,22.6625]
[1776685122350,43.28,75308.27,0.0,-0.71292,0.00012,22.66221]
[1776685127388,43.28,75307.37,0.0,-0.71305,0.00012,22.65698]
[1776685130496,43.28,75307.44,0.0,-0.71305,0.00012,22.65692]
[1776685130548,43.28,75307.44,0.0,-0.71305,0.00012,22.65692]
[1776685130551,43.28,75307.44,0.0,-0.71305,0.00012,22.65692]
[1776685130535,43.28,75307.44,0.0,-0.71306,0.00012,22.65673]
[1776685130698,43.28,75307.44,0.0,-0.71306,0.00012,22.65673]
[1776685131416,43.27,75307.36,0.0,-0.71307,0.00012,22.65617]
[1776685136451,43.27,75307.64,0.0,-0.71306,0.00012,22.65655]
[1776685140218,43.27,75307.13,0.0,-0.71314,0.00012,22.65358]
[1776685140271,43.27,75307.13,0.0,-0.71314,0.00012,22.65358]
[1776685140437,43.27,75307.13,0.0,-0.71314,0.00012,22.65358]
[1776685140479,43.26,75301.64,0.0,-0.71379,0.00012,22.62741]
[1776685141486,43.26,75295.04,0.0,-0.71458,0.00012,22.59594]
[1776685142500,43.26,75283.95,0.0,-0.71589,0.00012,22.54301]
[1776685143507,43.26,75280.77,0.0,-0.71627,0.00012,22.52775]
[1776685148542,43.26,75276.56,0.0,-0.71677,0.00012,22.50735]
[1776685154584,43.26,75274.58,0.0,-0.71701,0.00012,22.49763]
[1776685156598,43.26,75281.64,0.0,-0.71618,0.00012,22.53132]
[1776685157605,43.26,75286.19,0.0,-0.71564,0.00012,22.55296]
[1776685158611,43.26,75290.18,0.0,-0.71518,0.00012,22.57188]
[1776685162641,43.26,75296.25,0.0,-0.71447,0.00012,22.60031]
[1776685163648,43.26,75301.03,0.0,-0.71391,0.00012,22.62286]
[1776685167542,43.25,75301.68,0.0,-0.71384,0.00012,22.62564]
[1776685167594,43.25,75301.68,0.0,-0.71384,0.00012,22.62564]
[1776685167596,43.25,75301.68,0.0,-0.71384,0.00012,22.62564]
[1776685167691,43.25,75303.54,0.0,-0.71363,0.00012,22.63414]
[1776685167695,43.25,75303.64,0.0,-0.71362,0.00012,22.63462]
[1776685172712,43.25,75303.53,0.0,-0.71368,0.00012,22.6296]
[1776685177747,43.24,75303.39,0.0,-0.71371,0.00012,22.62818]
[1776685182781,43.24,75302.9,0.0,-0.71379,0.00012,22.62512]
[1776685187817,43.23,75301.95,0.0,-0.71392,0.00012,22.6199]
[1776685191845,43.23,75293.22,0.0,-0.71497,0.00012,22.5779]
[1776685192852,43.23,75279.36,0.0,-0.71661,0.00012,22.51165]
[1776685193859,43.23,75282.74,0.0,-0.71621,0.00012,22.52779]
[1776685198894,43.23,75285.55,0.0,-0.71588,0.00012,22.54092]
[1776685203939,43.23,75286.63,0.0,-0.71577,0.00012,22.54575]
[1776685208971,43.23,75287.16,0.0,-0.71571,0.00012,22.54794]
[1776685212999,43.22,75276.86,0.0,-0.71693,0.00012,22.49844]
[1776685218034,43.22,75274.32,0.0,-0.71723,0.00012,22.4862]
[1776685222062,43.22,75278.2,0.0,-0.71678,0.00012,22.50474]
[1776685228104,43.22,75277.0,0.0,-0.71692,0.00012,22.49885]
[1776685233139,43.22,75276.31,0.0,-0.71703,0.00012,22.49173]
[1776685239181,43.22,75276.99,0.0,-0.71696,0.00012,22.49488]
[1776685244216,43.22,75277.28,0.0,-0.71692,0.00012,22.49618]
[1776685249252,43.22,75273.09,0.0,-0.71742,0.00012,22.47604]
[1776685250265,43.22,75266.71,0.0,-0.71817,0.00012,22.4454]
[1776685254298,43.22,75271.52,0.0,-0.7176,0.00012,22.46865]
[1776685259334,43.22,75265.86,0.0,-0.71826,0.00012,22.4415]
[1776685262358,43.22,75263.91,0.0,-0.71849,0.00012,22.43224]
[1776685264376,43.22,75269.27,0.0,-0.71786,0.00012,22.45813]
[1776685265389,43.22,75274.54,0.0,-0.71723,0.00012,22.48349]
[1776685267397,43.22,75276.28,0.0,-0.71703,0.00012,22.49188]
[1776685272432,43.22,75276.67,0.0,-0.71698,0.00012,22.49379]
[1776685277466,43.22,75278.35,0.0,-0.71678,0.00012,22.50189]
[1776685282502,43.22,75275.08,0.0,-0.71717,0.00012,22.48625]
[1776685287537,43.23,75272.17,0.0,-0.71751,0.00012,22.47242]
[1776685292572,43.23,75269.95,0.0,-0.71779,0.00012,22.45827]
[1776685297607,43.23,75272.8,0.0,-0.71744,0.00012,22.47219]
[1776685302643,43.23,75271.97,0.0,-0.71754,0.00012,22.46836]
[1776685307678,43.23,75268.96,0.0,-0.71789,0.00012,22.45418]
[1776685312712,43.23,75267.16,0.0,-0.71809,0.00012,22.44583]
[1776685315733,43.23,75273.2,0.0,-0.71737,0.00012,22.475]
[1776685320769,43.23,75273.48,0.0,-0.71734,0.00012,22.47651]
[1776685321778,43.23,75269.67,0.0,-0.71778,0.00012,22.45826]
[1776685322785,43.23,75264.25,0.0,-0.71842,0.00012,22.43226]
[1776685323792,43.23,75255.36,0.0,-0.71946,0.00012,22.38949]
[1776685324799,43.24,75248.0,0.0,-0.72032,0.00012,22.35404]
[1776685325806,43.24,75244.32,0.0,-0.72075,0.00012,22.33637]
[1776685329835,43.24,75248.19,0.0,-0.72028,0.00012,22.35576]
[1776685334870,43.24,75246.66,0.0,-0.72044,0.00012,22.34907]
[1776685340912,43.25,75246.83,0.0,-0.7204,0.00012,22.35074]
[1776685345947,43.25,75245.8,0.0,-0.7205,0.00012,22.34644]
[1776685350982,43.26,75245.92,0.0,-0.72047,0.00012,22.34771]
[1776685356018,43.26,75247.89,0.0,-0.72025,0.00012,22.35418]
[1776685360046,43.26,75254.22,0.0,-0.71949,0.00012,22.38524]
[1776685361053,43.26,75259.99,0.0,-0.71881,0.00012,22.41314]
[1776685366088,43.26,75261.43,0.0,-0.71864,0.00012,22.42035]
[1776685369109,43.26,75267.29,0.0,-0.71794,0.00012,22.44868]
[1776685374143,43.27,75268.68,0.0,-0.71778,0.00012,22.45548]
[1776685379179,43.27,75270.36,0.0,-0.71758,0.00012,22.46362]
[1776685384214,43.27,75267.99,0.0,-0.71785,0.00012,22.45237]
[1776685387235,43.27,75274.79,0.0,-0.71705,0.00012,22.48507]
[1776685389249,43.27,75279.45,0.0,-0.7165,0.00012,22.50734]
[1776685392270,43.27,75273.89,0.0,-0.71716,0.00012,22.48068]
[1776685398312,43.27,75275.17,0.0,-0.71701,0.00012,22.48684]
[1776685403347,43.27,75279.03,0.0,-0.71655,0.00012,22.50527]
[1776685405361,43.27,75273.74,0.0,-0.71718,0.00012,22.47993]
[1776685410395,43.27,75273.47,0.0,-0.71721,0.00012,22.47866]
[1776685415431,43.27,75274.14,0.0,-0.71715,0.00012,22.47818]
[1776685420465,43.27,75274.39,0.0,-0.71713,0.00012,22.47938]
[1776685425501,43.27,75266.37,0.0,-0.71807,0.00012,22.44092]
[1776685427516,43.27,75263.17,0.0,-0.71844,0.00012,22.42562]
[1776685432551,43.27,75263.36,0.0,-0.71841,0.00012,22.42679]
[1776685437585,43.27,75265.29,0.0,-0.71818,0.00012,22.4363]
[1776685442621,43.27,75265.64,0.0,-0.71813,0.00012,22.43817]
[1776685445641,43.27,75270.12,0.0,-0.7176,0.00012,22.45978]
[1776685450677,43.27,75273.54,0.0,-0.7172,0.00012,22.47621]
[1776685455712,43.27,75274.12,0.0,-0.71713,0.00012,22.47899]
[1776685457726,43.27,75269.95,0.0,-0.71762,0.00012,22.45901]
[1776685458733,43.27,75266.18,0.0,-0.71807,0.00012,22.44094]
[1776685463769,43.27,75265.47,0.0,-0.71814,0.00012,22.43773]
[1776685466790,43.27,75254.4,0.0,-0.71944,0.00012,22.38454]
[1776685467797,43.27,75241.14,0.0,-0.72099,0.00012,22.32059]
[1776685468804,43.27,75240.24,0.0,-0.72109,0.00012,22.31638]
[1776685473840,43.28,75240.57,0.0,-0.72106,0.00012,22.31505]
[1776685478875,43.28,75239.27,0.0,-0.72119,0.00012,22.30951]
[1776685483909,43.29,75241.48,0.0,-0.72091,0.00012,22.32099]
[1776685488945,43.29,75243.52,0.0,-0.72066,0.00012,22.33153]
[1776685493979,43.29,75243.56,0.0,-0.72063,0.00012,22.33236]
[1776685499015,43.3,75246.1,0.0,-0.72032,0.00012,22.34526]
[1776685502038,43.3,75251.31,0.0,-0.7197,0.00012,22.37074]
[1776685503045,43.3,75257.53,0.0,-0.71897,0.00012,22.40079]
[1776685504051,43.3,75265.56,0.0,-0.71803,0.00012,22.43944]
[1776685507073,43.3,75269.21,0.0,-0.7176,0.00012,22.45699]
[1776685512108,43.3,75269.82,0.0,-0.71753,0.00012,22.4599]
[1776685519157,43.3,75271.47,0.0,-0.71733,0.00012,22.4678]
[1776685524191,43.3,75274.21,0.0,-0.71701,0.00012,22.48093]
[1776685529228,43.3,75273.36,0.0,-0.71711,0.00012,22.47686]
[1776685534261,43.3,75271.37,0.0,-0.71737,0.00012,22.4637]
[1776685539297,43.3,75270.14,0.0,-0.71751,0.00012,22.45795]
[1776685541311,43.3,75279.76,0.0,-0.71638,0.00012,22.50402]
[1776685542320,43.3,75290.12,0.0,-0.71516,0.00012,22.55337]
[1776685543327,43.3,75300.93,0.0,-0.71388,0.00012,22.60461]
[1776685544334,43.3,75303.72,0.0,-0.71355,0.00012,22.61771]
[1776685549369,43.3,75302.95,0.0,-0.71366,0.00012,22.61344]
[1776685554404,43.29,75303.19,0.0,-0.71365,0.00012,22.61397]
[1776685556430,43.29,75298.01,0.0,-0.71427,0.00012,22.58918]
[1776685557430,43.29,75292.24,0.0,-0.71495,0.00012,22.56168]
[1776685562465,43.29,75293.42,0.0,-0.71482,0.00012,22.56689]
[1776685567500,43.29,75274.55,0.0,-0.71706,0.00012,22.47647]
[1776685568507,43.29,75261.23,0.0,-0.71862,0.00012,22.41257]
[1776685569520,43.29,75262.98,0.0,-0.71842,0.00012,22.42104]
[1776685570941,43.29,75271.83,0.0,-0.71738,0.00012,22.46357]
[1776685571534,43.29,75277.49,0.0,-0.71671,0.00012,22.49066]
[1776685572976,43.29,75277.49,0.0,-0.71671,0.00012,22.49066]
[1776685573009,43.29,75279.96,0.0,-0.71642,0.00012,22.50242]
[1776685575562,43.29,75287.07,0.0,-0.71558,0.00012,22.53627]
[1776685576336,43.29,75287.07,0.0,-0.71558,0.00012,22.53627]
[1776685576569,43.29,75272.78,0.0,-0.71727,0.00012,22.46795]
[1776685577576,43.29,75265.9,0.0,-0.71808,0.00012,22.43497]
[1776685579829,43.29,75267.35,0.0,-0.71791,0.00012,22.44197]
[1776685579853,43.29,75266.56,0.0,-0.718,0.00012,22.4382]
[1776685582611,43.29,75260.0,0.0,-0.71876,0.00012,22.40678]
[1776685584625,43.29,75235.69,0.0,-0.72161,0.00012,22.28945]
[1776685585632,43.29,75227.35,0.0,-0.72258,0.00012,22.24905]
[1776685588350,43.29,75228.35,0.0,-0.72245,0.00012,22.25424]
[1776685588653,43.29,75228.07,0.0,-0.72248,0.00012,22.25304]
[1776685591674,43.29,75232.39,0.0,-0.722,0.00012,22.27052]
[1776685592216,43.29,75232.39,0.0,-0.722,0.00012,22.27052]
[1776685592681,43.29,75233.52,0.0,-0.72187,0.00012,22.27588]
[1776685597716,43.29,75233.55,0.0,-0.72188,0.00012,22.27537]
[1776685601188,43.29,75235.48,0.0,-0.72167,0.00012,22.28435]
[1776685601748,43.29,75239.19,0.0,-0.72124,0.00012,22.30222]
[1776685604682,43.28,75239.34,0.0,-0.72123,0.00012,22.30265]
[1776685604769,43.28,75236.2,0.0,-0.72159,0.00012,22.28758]
[1776685610811,43.29,75234.89,0.0,-0.72171,0.00012,22.28228]
[1776685615845,43.3,75234.89,0.0,-0.72169,0.00012,22.28318]
[1776685621889,43.3,75238.49,0.0,-0.72124,0.00012,22.30171]
[1776685624918,43.3,75256.11,0.0,-0.71917,0.00012,22.38734]
[1776685625921,43.3,75264.74,0.0,-0.71815,0.00012,22.42898]
[1776685626930,43.3,75279.83,0.0,-0.71638,0.00012,22.50129]
[1776685628945,43.3,75281.73,0.0,-0.71615,0.00012,22.51036]
[1776685633979,43.3,75277.78,0.0,-0.71662,0.00012,22.49126]
[1776685639015,43.3,75279.45,0.0,-0.71643,0.00012,22.49913]
[1776685640028,43.3,75285.22,0.0,-0.71575,0.00012,22.52662]
[1776685640633,43.3,75285.22,0.0,-0.71575,0.00012,22.52662]
[1776685641034,43.3,75290.54,0.0,-0.71513,0.00012,22.55188]
[1776685643922,43.3,75293.0,0.0,-0.71484,0.00012,22.56341]
[1776685644056,43.3,75290.06,0.0,-0.71519,0.00012,22.54934]
[1776685649091,43.3,75288.88,0.0,-0.71534,0.00012,22.54334]
[1776685654126,43.3,75286.88,0.0,-0.71561,0.00012,22.52977]
[1776685655133,43.3,75281.29,0.0,-0.71627,0.00012,22.50305]
[1776685656140,43.3,75276.92,0.0,-0.71678,0.00012,22.48214]
[1776685661175,43.3,75276.74,0.0,-0.71681,0.00012,22.48123]
[1776685666210,43.3,75279.81,0.0,-0.71645,0.00012,22.49583]
[1776685668224,43.3,75285.51,0.0,-0.71578,0.00012,22.52296]
[1776685670238,43.29,75289.45,0.0,-0.71532,0.00012,22.54161]
[1776685675273,43.29,75289.7,0.0,-0.7153,0.00012,22.54246]
[1776685680308,43.29,75287.51,0.0,-0.71556,0.00012,22.53168]
[1776685681315,43.29,75278.17,0.0,-0.71667,0.00012,22.48705]
[1776685682322,43.29,75273.68,0.0,-0.71719,0.00012,22.46555]
[1776685687357,43.29,75269.9,0.0,-0.71764,0.00012,22.44748]
[1776685691385,43.29,75266.22,0.0,-0.71807,0.00012,22.42992]
[1776685694406,43.29,75262.03,0.0,-0.71856,0.00012,22.40992]
[1776685696420,43.29,75257.82,0.0,-0.71905,0.00012,22.38979]
[1776685702462,43.3,75257.06,0.0,-0.71912,0.00012,22.38662]
[1776685708504,43.3,75256.77,0.0,-0.71915,0.00012,22.38569]
[1776685713539,43.3,75258.07,0.0,-0.71901,0.00012,22.38856]
[1776685718573,43.3,75258.59,0.0,-0.71894,0.00012,22.39137]
[1776685723609,43.3,75257.09,0.0,-0.71911,0.00012,22.3845]
[1776685728644,43.3,75252.68,0.0,-0.71962,0.00012,22.36361]
[1776685733679,43.31,75255.13,0.0,-0.71932,0.00012,22.37587]
[1776685738714,43.31,75256.33,0.0,-0.71917,0.00012,22.38201]
[1776685743749,43.31,75252.02,0.0,-0.71966,0.00012,22.3616]
[1776685748784,43.31,75250.04,0.0,-0.71988,0.00012,22.35251]
[1776685753819,43.32,75251.32,0.0,-0.71972,0.00012,22.35917]
[1776685758854,43.32,75254.08,0.0,-0.71939,0.00012,22.37292]
[1776685762882,43.32,75263.64,0.0,-0.71826,0.00012,22.4192]
[1776685765903,43.32,75263.33,0.0,-0.71829,0.00012,22.41782]
[1776685770938,43.32,75258.21,0.0,-0.71889,0.00012,22.39339]
[1776685778994,43.32,75258.51,0.0,-0.71886,0.00012,22.39157]
[1776685784028,43.33,75258.22,0.0,-0.71889,0.00012,22.39044]
[1776685789064,43.33,75265.35,0.0,-0.71805,0.00012,22.42497]
[1776685793092,43.33,75260.96,0.0,-0.71856,0.00012,22.40395]
[1776685799135,43.33,75257.35,0.0,-0.71898,0.00012,22.3869]
[1776685804169,43.33,75257.13,0.0,-0.719,0.00012,22.38609]
[1776685808197,43.33,75261.66,0.0,-0.71846,0.00012,22.40801]
[1776685810212,43.33,75256.77,0.0,-0.71903,0.00012,22.38453]
[1776685811219,43.33,75252.33,0.0,-0.71955,0.00012,22.36322]
[1776685816263,43.33,75253.77,0.0,-0.71937,0.00012,22.37049]
[1776685821299,43.34,75251.39,0.0,-0.71965,0.00012,22.35934]
[1776685822307,43.34,75239.78,0.0,-0.721,0.00012,22.30335]
[1776685823316,43.34,75234.62,0.0,-0.7216,0.00012,22.27848]
[1776685828351,43.34,75234.35,0.0,-0.72161,0.00012,22.27793]
[1776685833386,43.34,75233.73,0.0,-0.72169,0.00012,22.27195]
[1776685838421,43.35,75232.92,0.0,-0.72177,0.00012,22.2688]
[1776685843456,43.35,75232.96,0.0,-0.72174,0.00012,22.26975]
[1776685846477,43.35,75237.04,0.0,-0.72126,0.00012,22.28995]
[1776685848493,43.36,75249.87,0.0,-0.71975,0.00012,22.35204]
[1776685849499,43.36,75257.5,0.0,-0.71885,0.00012,22.38895]
[1776685852520,43.36,75260.46,0.0,-0.7185,0.00012,22.40325]
[1776685857555,43.36,75260.12,0.0,-0.71854,0.00012,22.4017]
[1776685862737,43.36,75260.35,0.0,-0.71851,0.00012,22.40287]
[1776685868633,43.36,75261.06,0.0,-0.71843,0.00012,22.40644]
[1776685870647,43.36,75253.63,0.0,-0.7193,0.00012,22.37078]
[1776685872661,43.36,75250.53,0.0,-0.71965,0.00012,22.35598]
[1776685876689,43.36,75255.05,0.0,-0.71912,0.00012,22.37799]
[1776685881724,43.36,75255.01,0.0,-0.71912,0.00012,22.378]
[1776685886759,43.36,75255.43,0.0,-0.71906,0.00012,22.38019]
[1776685891794,43.36,75253.27,0.0,-0.71934,0.00012,22.36628]
[1776685893808,43.36,75247.54,0.0,-0.72001,0.00012,22.33877]
[1776685894815,43.36,75241.81,0.0,-0.72067,0.00012,22.31118]
[1776685898843,43.37,75237.16,0.0,-0.72121,0.00012,22.28909]
[1776685903877,43.37,75235.19,0.0,-0.72142,0.00012,22.28017]
[1776685905892,43.37,75238.98,0.0,-0.72097,0.00012,22.29876]
[1776685910927,43.37,75241.0,0.0,-0.72072,0.00012,22.30904]
[1776685914955,43.38,75245.18,0.0,-0.72023,0.00012,22.32958]
[1776685919990,43.38,75246.29,0.0,-0.72009,0.00012,22.33531]
[1776685925024,43.38,75244.14,0.0,-0.72033,0.00012,22.32532]
[1776685926031,43.38,75239.66,0.0,-0.72085,0.00012,22.30378]
[1776685930060,43.38,75235.41,0.0,-0.72133,0.00012,22.28368]
[1776685935097,43.39,75230.29,0.0,-0.72191,0.00012,22.25954]
[1776685938116,43.39,75226.14,0.0,-0.72239,0.00012,22.23985]
[1776685939123,43.39,75217.85,0.0,-0.72335,0.00012,22.1994]
[1776685942144,43.39,75213.86,0.0,-0.72383,0.00012,22.17961]
[1776685944218,43.39,75211.81,0.0,-0.72407,0.00012,22.16951]
[1776685944294,43.38,75211.81,0.0,-0.72407,0.00012,22.16936]
[1776685946218,43.38,75211.11,0.0,-0.72415,0.00012,22.16594]
[1776685946302,43.38,75211.11,0.0,-0.72416,0.00012,22.1658]
[1776685947178,43.38,75204.07,0.0,-0.72497,0.00012,22.13141]
[1776685948186,43.38,75190.7,0.0,-0.72652,0.00012,22.0658]
[1776685950200,43.38,75197.85,0.0,-0.7257,0.00012,22.10089]
[1776685955235,43.38,75203.83,0.0,-0.72503,0.00012,22.12645]
[1776685957249,43.38,75208.91,0.0,-0.72444,0.00012,22.1512]
[1776685962284,43.38,75208.09,0.0,-0.72454,0.00012,22.14694]
[1776685967319,43.38,75207.58,0.0,-0.72461,0.00012,22.14423]
[1776685972354,43.38,75208.74,0.0,-0.72448,0.00012,22.14967]
[1776685974368,43.38,75204.84,0.0,-0.72493,0.00012,22.13054]
[1776685979403,43.38,75207.05,0.0,-0.72468,0.00012,22.14118]
[1776685983468,43.38,75211.47,0.0,-0.72417,0.00012,22.16261]
[1776685984444,43.38,75222.3,0.0,-0.72291,0.00012,22.21531]
[1776685985451,43.38,75225.91,0.0,-0.7225,0.00012,22.23275]
[1776685990486,43.37,75228.19,0.0,-0.72225,0.00012,22.24317]
[1776685995521,43.37,75226.03,0.0,-0.72252,0.00012,22.23203]
[1776686000556,43.37,75223.84,0.0,-0.72279,0.00012,22.22082]
[1776686005591,43.36,75225.71,0.0,-0.72258,0.00012,22.22936]
[1776686010626,43.36,75225.85,0.0,-0.72258,0.00012,22.22945]
[1776686014654,43.36,75230.94,0.0,-0.72202,0.00012,22.24998]
[1776686015661,43.36,75235.2,0.0,-0.72153,0.00012,22.27049]
[1776686020696,43.35,75234.87,0.0,-0.72159,0.00012,22.26809]
[1776686025731,43.35,75234.8,0.0,-0.72162,0.00012,22.26695]
[1776686030766,43.35,75234.23,0.0,-0.72171,0.00012,22.26338]
[1776686035802,43.34,75234.34,0.0,-0.72171,0.00012,22.2631]
[1776686040836,43.34,75233.3,0.0,-0.72186,0.00012,22.25724]
[1776686045872,43.33,75230.51,0.0,-0.7222,0.00012,22.24296]
[1776686048893,43.33,75234.29,0.0,-0.72177,0.00012,22.26088]
[1776686051914,43.33,75237.94,0.0,-0.72136,0.00012,22.27807]
[1776686056950,43.32,75238.34,0.0,-0.72133,0.00012,22.27913]
[1776686061984,43.32,75238.26,0.0,-0.72136,0.00012,22.27786]
[1776686067018,43.31,75239.01,0.0,-0.7213,0.00012,22.28061]
[1776686072054,43.31,75239.13,0.0,-0.72133,0.00012,22.27658]
[1776686074070,43.31,75233.42,0.0,-0.72201,0.00012,22.24853]
[1776686075077,43.31,75227.1,0.0,-0.72275,0.00012,22.21766]
[1776686077091,43.31,75223.53,0.0,-0.72317,0.00012,22.20006]
[1776686086154,43.3,75222.62,0.0,-0.7233,0.00012,22.19481]
[1776686088168,43.3,75226.38,0.0,-0.72287,0.00012,22.21298]
[1776686093204,43.3,75229.19,0.0,-0.72255,0.00012,22.22614]
[1776686100254,43.29,75229.27,0.0,-0.72256,0.00012,22.22583]
[1776686105289,43.29,75229.11,0.0,-0.72259,0.00012,22.22459]
[1776686110324,43.29,75218.66,0.0,-0.72382,0.00012,22.17318]
[1776686113345,43.29,75223.61,0.0,-0.72325,0.00012,22.19718]
[1776686115358,43.29,75227.5,0.0,-0.7228,0.00012,22.21604]
[1776686120394,43.29,75228.7,0.0,-0.72267,0.00012,22.22145]
[1776686123415,43.28,75233.58,0.0,-0.72211,0.00012,22.24479]
[1776686127443,43.28,75241.5,0.0,-0.72119,0.00012,22.28275]
[1776686130464,43.28,75246.19,0.0,-0.72066,0.00012,22.30497]
[1776686135498,43.28,75246.41,0.0,-0.72066,0.00012,22.30202]
[1776686138521,43.28,75235.97,0.0,-0.72188,0.00012,22.25181]
[1776686139527,43.28,75228.43,0.0,-0.72276,0.00012,22.215]
[1776686142548,43.28,75232.06,0.0,-0.72234,0.00012,22.23236]
[1776686144562,43.28,75237.08,0.0,-0.72176,0.00012,22.25683]
[1776686149597,43.27,75237.31,0.0,-0.72175,0.00012,22.25723]
[1776686154632,43.27,75235.78,0.0,-0.72194,0.00012,22.24913]
[1776686156646,43.27,75231.15,0.0,-0.72249,0.00012,22.22636]
[1776686161681,43.27,75229.2,0.0,-0.72273,0.00012,22.21634]
[1776686164702,43.26,75220.87,0.0,-0.72371,0.00012,22.17543]
[1776686166716,43.26,75216.75,0.0,-0.72419,0.00012,22.15517]
[1776686170743,43.26,75221.01,0.0,-0.7237,0.00012,22.17578]
[1776686177792,43.26,75212.39,0.0,-0.72472,0.00012,22.1331]
[1776686178800,43.26,75207.06,0.0,-0.72534,0.00012,22.10692]
[1776686184845,43.26,75207.53,0.0,-0.72529,0.00012,22.10919]
[1776686185851,43.26,75217.74,0.0,-0.7241,0.00012,22.1592]
[1776686186859,43.26,75221.88,0.0,-0.72362,0.00012,22.17938]
[1776686191894,43.26,75225.01,0.0,-0.72329,0.00012,22.19045]
[1776686196929,43.25,75223.81,0.0,-0.72344,0.00012,22.1841]
[1776686201964,43.25,75226.19,0.0,-0.72318,0.00012,22.19524]
[1776686207000,43.25,75226.63,0.0,-0.72314,0.00012,22.19685]
[1776686212035,43.25,75226.86,0.0,-0.72313,0.00012,22.19742]
[1776686217070,43.24,75225.59,0.0,-0.72329,0.00012,22.19068]
[1776686221099,43.24,75214.73,0.0,-0.72457,0.00012,22.13715]
[1776686222105,43.24,75206.22,0.0,-0.72556,0.00012,22.09534]
[1776686224120,43.24,75201.34,0.0,-0.72613,0.00012,22.07132]
[1776686229156,43.24,75202.35,0.0,-0.72601,0.00012,22.07638]
[1776686232177,43.24,75207.86,0.0,-0.72536,0.00012,22.10352]
[1776686237212,43.24,75207.25,0.0,-0.72544,0.00012,22.10049]
[1776686241240,43.24,75201.55,0.0,-0.7261,0.00012,22.07248]
[1776686247282,43.24,75198.69,0.0,-0.72642,0.00012,22.05861]
[1776686252316,43.24,75198.94,0.0,-0.72642,0.00012,22.05633]
[1776686258359,43.25,75199.37,0.0,-0.72636,0.00012,22.05874]
[1776686263394,43.25,75198.66,0.0,-0.72643,0.00012,22.0555]
[1776686267422,43.25,75202.56,0.0,-0.72598,0.00012,22.07491]
[1776686271450,43.25,75198.85,0.0,-0.7264,0.00012,22.0568]
[1776686276484,43.25,75198.27,0.0,-0.72646,0.00012,22.0542]
[1776686281520,43.25,75195.51,0.0,-0.72678,0.00012,22.0409]
[1776686287563,43.25,75195.99,0.0,-0.72671,0.00012,22.04368]
[1776686294610,43.26,75192.72,0.0,-0.72708,0.00012,22.0281]
[1776686299646,43.26,75188.7,0.0,-0.72753,0.00012,22.0087]
[1776686302680,43.26,75183.93,0.0,-0.72808,0.00012,21.98542]
[1776686305774,43.26,75187.62,0.0,-0.72764,0.00012,22.00401]
[1776686306026,43.26,75187.62,0.0,-0.72764,0.00012,22.00401]
[1776686306708,43.26,75187.76,0.0,-0.72762,0.00012,22.00481]
[1776686309712,43.26,75187.65,0.0,-0.72763,0.00012,22.00436]
[1776686309771,43.26,75187.65,0.0,-0.72763,0.00012,22.00456]
[1776686315771,43.27,75186.99,0.0,-0.72771,0.00012,21.99818]
[1776686320805,43.27,75185.2,0.0,-0.72791,0.00012,21.98987]
[1776686325841,43.27,75184.14,0.0,-0.72802,0.00012,21.98524]
[1776686330881,43.28,75182.56,0.0,-0.72818,0.00012,21.97809]
[1776686334908,43.28,75186.76,0.0,-0.72768,0.00012,21.99937]
[1776686340951,43.28,75189.16,0.0,-0.72739,0.00012,22.01186]
[1776686346994,43.28,75189.44,0.0,-0.72734,0.00012,22.01384]
[1776686352029,43.29,75189.55,0.0,-0.72732,0.00012,22.01486]
[1776686354043,43.29,75194.1,0.0,-0.72679,0.00012,22.03746]
[1776686360086,43.29,75193.61,0.0,-0.72683,0.00012,22.03544]
[1776686365122,43.29,75195.21,0.0,-0.72664,0.00012,22.04362]
[1776686367136,43.29,75200.65,0.0,-0.72601,0.00012,22.07049]
[1776686369150,43.29,75205.99,0.0,-0.72538,0.00012,22.09675]
[1776686374185,43.29,75206.44,0.0,-0.72536,0.00012,22.09519]
[1776686379220,43.29,75205.76,0.0,-0.72544,0.00012,22.09186]
[1776686384254,43.29,75207.76,0.0,-0.72521,0.00012,22.10167]
[1776686387276,43.29,75216.88,0.0,-0.72414,0.00012,22.14629]
[1776686390297,43.29,75221.37,0.0,-0.72363,0.00012,22.16806]
[1776686395332,43.29,75225.01,0.0,-0.72321,0.00012,22.18546]
[1776686400377,43.29,75219.64,0.0,-0.72385,0.00012,22.15888]
[1776686405410,43.29,75211.18,0.0,-0.72484,0.00012,22.11724]
[1776686407425,43.29,75206.62,0.0,-0.72537,0.00012,22.09488]
[1776686412459,43.29,75206.09,0.0,-0.72543,0.00012,22.09238]
[1776686417494,43.29,75201.58,0.0,-0.72595,0.00012,22.07031]
[1776686418505,43.29,75186.68,0.0,-0.72768,0.00012,21.99693]
[1776686419512,43.29,75179.82,0.0,-0.72848,0.00012,21.96278]
[1776686424242,43.28,75178.3,0.0,-0.72867,0.00012,21.95448]
[1776686424318,43.28,75178.3,0.0,-0.72867,0.00012,21.9543]
[1776686425488,43.28,75178.3,0.0,-0.72867,0.00012,21.9543]
[1776686425554,43.28,75163.01,0.0,-0.73044,0.00012,21.87817]
[1776686426563,43.28,75164.96,0.0,-0.73022,0.00012,21.88776]
[1776686430593,43.28,75169.57,0.0,-0.7297,0.00012,21.91018]
[1776686431600,43.28,75175.68,0.0,-0.72903,0.00012,21.93662]
[1776686434621,43.28,75169.14,0.0,-0.72978,0.00012,21.90418]
[1776686436635,43.28,75165.21,0.0,-0.73024,0.00012,21.88432]
[1776686441670,43.27,75165.6,0.0,-0.73021,0.00012,21.88565]
[1776686445699,43.27,75171.02,0.0,-0.7296,0.00012,21.9121]
[1776686446706,43.27,75174.79,0.0,-0.72917,0.00012,21.93069]
[1776686448720,43.27,75178.67,0.0,-0.72873,0.00012,21.9496]
[1776686453754,43.27,75176.91,0.0,-0.72891,0.00012,21.94168]
[1776686458790,43.28,75176.7,0.0,-0.72891,0.00012,21.94161]
[1776686461811,43.28,75168.92,0.0,-0.7298,0.00012,21.90331]
[1776686462818,43.28,75156.25,0.0,-0.73127,0.00012,21.84001]
[1776686463707,43.28,75156.25,0.0,-0.73127,0.00012,21.84001]
[1776686463760,43.28,75156.25,0.0,-0.73127,0.00012,21.84001]
[1776686463820,43.28,75156.25,0.0,-0.73127,0.00012,21.84001]
[1776686463826,43.28,75154.92,0.0,-0.73143,0.00012,21.83313]
[1776686468860,43.27,75153.38,0.0,-0.73161,0.00012,21.82503]
[1776686473895,43.27,75156.3,0.0,-0.73129,0.00012,21.8392]
[1776686478930,43.27,75158.71,0.0,-0.73102,0.00012,21.85073]
[1776686484972,43.27,75159.31,0.0,-0.73097,0.00012,21.85311]
[1776686489000,43.26,75152.76,0.0,-0.73173,0.00012,21.82001]
[1776686490007,43.26,75144.54,0.0,-0.73268,0.00011,21.7788]
[1776686491013,43.26,75139.51,0.0,-0.73328,0.00011,21.74978]
[1776686496050,43.26,75144.22,0.0,-0.73274,0.00011,21.7734]
[1776686499071,43.26,75148.49,0.0,-0.73225,0.00011,21.79473]
[1776686504105,43.26,75149.78,0.0,-0.73211,0.00012,21.80101]
[1776686509141,43.26,75147.0,0.0,-0.73243,0.00011,21.78692]
[1776686511154,43.26,75143.41,0.0,-0.73285,0.00011,21.76889]
[1776686517197,43.26,75139.42,0.0,-0.7333,0.00011,21.74885]
[1776686522232,43.26,75131.94,0.0,-0.73416,0.00011,21.71129]
[1776686527269,43.26,75133.42,0.0,-0.73399,0.00011,21.7189]
[1776686532304,43.26,75128.25,0.0,-0.73458,0.00011,21.69302]
[1776686536332,43.26,75132.15,0.0,-0.73413,0.00011,21.71286]
[1776686545395,43.27,75131.52,0.0,-0.73419,0.00011,21.70995]
[1776686546404,43.27,75124.9,0.0,-0.73495,0.00011,21.67663]
[1776686547611,43.27,75118.26,0.0,-0.73571,0.00011,21.64317]
[1776686548418,43.27,75113.27,0.0,-0.73627,0.00011,21.61803]
[1776686552494,43.27,75113.89,0.0,-0.73622,0.00011,21.61776]
[1776686552553,43.27,75113.95,0.0,-0.73621,0.00011,21.61818]
[1776686554460,43.27,75114.45,0.0,-0.73615,0.00011,21.62083]
[1776686554543,43.27,75114.69,0.0,-0.73612,0.00011,21.62216]
[1776686557250,43.27,75116.47,0.0,-0.73591,0.00011,21.6314]
[1776686557301,43.27,75116.47,0.0,-0.73591,0.00011,21.6314]
[1776686557354,43.27,75116.47,0.0,-0.73591,0.00011,21.6314]
[1776686557443,43.27,75116.47,0.0,-0.73591,0.00011,21.6314]
[1776686557481,43.27,75126.62,0.0,-0.73475,0.00011,21.68274]
[1776686558488,43.27,75131.3,0.0,-0.73421,0.00011,21.70636]
[1776686562516,43.27,75140.59,0.0,-0.73314,0.00011,21.75313]
[1776686564531,43.27,75136.0,0.0,-0.73367,0.00011,21.73007]
[1776686566545,43.27,75131.48,0.0,-0.73419,0.00011,21.70735]
[1776686567942,43.27,75137.62,0.0,-0.73348,0.00011,21.73825]
[1776686568176,43.27,75137.62,0.0,-0.73348,0.00011,21.73825]
[1776686568559,43.27,75137.37,0.0,-0.73351,0.00011,21.73699]
[1776686569983,43.27,75137.37,0.0,-0.73351,0.00011,21.73699]
[1776686570052,43.27,75136.96,0.0,-0.73356,0.00011,21.73495]
[1776686573593,43.27,75140.75,0.0,-0.73312,0.00011,21.75399]
[1776686575608,43.27,75144.77,0.0,-0.73266,0.00011,21.77413]
[1776686578629,43.27,75141.05,0.0,-0.73309,0.00011,21.7554]
[1776686582666,43.27,75131.0,0.0,-0.73425,0.00011,21.7049]
[1776686583668,43.27,75115.83,0.0,-0.73598,0.00011,21.62843]
[1776686584678,43.27,75113.7,0.0,-0.73622,0.00011,21.61778]
[1776686590720,43.28,75114.98,0.0,-0.73606,0.00011,21.62498]
[1776686595756,43.28,75116.74,0.0,-0.73584,0.00011,21.63445]
[1776686600789,43.28,75114.87,0.0,-0.73604,0.00011,21.62557]
[1776686605888,43.28,75114.36,0.0,-0.73609,0.00011,21.62358]
[1776686608885,43.29,75110.53,0.0,-0.73651,0.00011,21.60455]
[1776686613920,43.29,75111.1,0.0,-0.73646,0.00011,21.60431]
[1776686619962,43.29,75111.45,0.0,-0.73642,0.00011,21.60609]
[1776686624997,43.28,75110.27,0.0,-0.73659,0.00011,21.5987]
[1776686629024,43.28,75115.79,0.0,-0.73597,0.00011,21.62606]
[1776686630031,43.28,75119.29,0.0,-0.73557,0.00011,21.64385]
[1776686635067,43.28,75119.35,0.0,-0.73555,0.00011,21.64461]
[1776686640102,43.28,75119.32,0.0,-0.73554,0.00011,21.645]
[1776686642116,43.29,75129.52,0.0,-0.73437,0.00011,21.69662]
[1776686642533,43.29,75129.52,0.0,-0.73437,0.00011,21.69662]
[1776686642585,43.29,75129.52,0.0,-0.73437,0.00011,21.69662]
[1776686642676,43.29,75129.52,0.0,-0.73437,0.00011,21.69662]
[1776686642691,43.29,75129.52,0.0,-0.73437,0.00011,21.69662]
[1776686643123,43.29,75135.81,0.0,-0.73365,0.00011,21.72829]
[1776686645137,43.29,75140.9,0.0,-0.73306,0.00011,21.75387]
[1776686646144,43.29,75144.74,0.0,-0.73262,0.00011,21.77311]
[1776686648158,43.29,75145.46,0.0,-0.73254,0.00011,21.77666]
[1776686649111,43.29,75145.46,0.0,-0.73254,0.00011,21.77666]
[1776686649165,43.29,75135.6,0.0,-0.73367,0.00011,21.72719]
[1776686650172,43.29,75132.35,0.0,-0.73405,0.00011,21.71087]
[1776686651180,43.29,75140.64,0.0,-0.73309,0.00011,21.75253]
[1776686652186,43.29,75144.88,0.0,-0.73261,0.00011,21.77377]
[1776686652800,43.29,75144.88,0.0,-0.73261,0.00011,21.77377]
[1776686653193,43.29,75145.33,0.0,-0.73256,0.00011,21.77599]
[1776686656214,43.29,75146.49,0.0,-0.73243,0.00011,21.7817]
[1776686657221,43.29,75148.05,0.0,-0.73225,0.00011,21.78946]
[1776686658228,43.28,75148.95,0.0,-0.73215,0.00011,21.79392]
[1776686661249,43.28,75155.36,0.0,-0.73141,0.00012,21.82578]
[1776686662256,43.28,75158.51,0.0,-0.73105,0.00012,21.84141]
[1776686663263,43.28,75173.38,0.0,-0.72934,0.00012,21.91528]
[1776686664270,43.28,75182.99,0.0,-0.72823,0.00012,21.96273]
[1776686665521,43.28,75182.99,0.0,-0.72823,0.00012,21.96273]
[1776686665602,43.28,75204.43,0.0,-0.72575,0.00012,22.06827]
[1776686666298,43.28,75219.08,0.0,-0.72404,0.00012,22.14006]
[1776686667315,43.28,75207.01,0.0,-0.72545,0.00012,22.08097]
[1776686668319,43.28,75197.77,0.0,-0.72653,0.00012,22.03521]
[1776686669320,43.28,75197.77,0.0,-0.72653,0.00012,22.03521]
[1776686669327,43.28,75197.03,0.0,-0.72662,0.00012,22.03128]
[1776686670334,43.28,75205.07,0.0,-0.72569,0.00012,22.07089]
[1776686671345,43.28,75210.86,0.0,-0.72504,0.00012,22.09558]
[1776686672350,43.28,75213.05,0.0,-0.72478,0.00012,22.10631]
[1776686673357,43.28,75214.74,0.0,-0.72459,0.00012,22.11457]
[1776686674364,43.28,75218.66,0.0,-0.72413,0.00012,22.13373]
[1776686675371,43.28,75210.11,0.0,-0.72513,0.00012,22.09182]
[1776686676377,43.28,75204.68,0.0,-0.72576,0.00012,22.06516]
[1776686679399,43.28,75203.23,0.0,-0.72593,0.00012,22.05813]
[1776686680405,43.28,75197.31,0.0,-0.72661,0.00012,22.02904]
[1776686681415,43.28,75192.11,0.0,-0.72722,0.00012,22.00346]
[1776686682422,43.28,75189.91,0.0,-0.72747,0.00012,21.99269]
[1776686685443,43.28,75191.41,0.0,-0.72731,0.00012,21.99937]
[1776686686454,43.27,75206.75,0.0,-0.72554,0.00012,22.07465]
[1776686687458,43.27,75211.48,0.0,-0.72499,0.00012,22.09787]
[1776686688465,43.27,75209.4,0.0,-0.72523,0.00012,22.08767]
[1776686690291,43.28,75205.37,0.0,-0.7257,0.00012,22.06792]
[1776686690479,43.28,75209.6,0.0,-0.7252,0.00012,22.08869]
[1776686691486,43.28,75212.03,0.0,-0.72492,0.00012,22.10061]
[1776686694525,43.28,75211.13,0.0,-0.72503,0.00012,22.09619]
[1776686694542,43.28,75210.78,0.0,-0.72507,0.00012,22.09447]
[1776686698209,43.28,75211.25,0.0,-0.72501,0.00012,22.09677]
[1776686698295,43.27,75213.03,0.0,-0.72481,0.00012,22.10548]
[1776686700549,43.27,75219.03,0.0,-0.72411,0.00012,22.13483]
[1776686701557,43.27,75222.68,0.0,-0.72368,0.00012,22.15262]
[1776686702564,43.27,75227.43,0.0,-0.72313,0.00012,22.17575]
[1776686706592,43.27,75230.7,0.0,-0.72276,0.00012,22.19135]
[1776686708606,43.27,75232.6,0.0,-0.72254,0.00012,22.20039]
[1776686710621,43.27,75243.34,0.0,-0.72129,0.00012,22.25235]
[1776686711628,43.27,75245.74,0.0,-0.72101,0.00012,22.26382]
[1776686713642,43.27,75250.09,0.0,-0.72051,0.00012,22.28453]
[1776686714649,43.27,75252.0,0.0,-0.72028,0.00012,22.29389]
[1776686717670,43.27,75253.94,0.0,-0.72005,0.00012,22.30359]
[1776686718677,43.27,75257.22,0.0,-0.71966,0.00012,22.31953]
[1776686720691,43.27,75262.78,0.0,-0.719,0.00012,22.3465]
[1776686721698,43.27,75264.99,0.0,-0.71874,0.00012,22.35721]
[1776686723712,43.27,75262.1,0.0,-0.71908,0.00012,22.3434]
[1776686726733,43.27,75259.66,0.0,-0.71936,0.00012,22.33187]
[1776686730762,43.28,75244.64,0.0,-0.72111,0.00012,22.25961]
[1776686731769,43.28,75235.3,0.0,-0.72223,0.00012,22.2107]
[1776686735797,43.28,75232.8,0.0,-0.72251,0.00012,22.19903]
[1776686740832,43.28,75231.61,0.0,-0.72262,0.00012,22.1943]
[1776686745867,43.29,75233.89,0.0,-0.72235,0.00012,22.20551]
[1776686748898,43.29,75238.42,0.0,-0.72182,0.00012,22.22755]
[1776686749905,43.29,75245.12,0.0,-0.72103,0.00012,22.26004]
[1776686750912,43.29,75258.05,0.0,-0.71951,0.00012,22.32268]
[1776686751919,43.29,75264.21,0.0,-0.71879,0.00012,22.35243]
[1776686752926,43.29,75266.37,0.0,-0.71853,0.00012,22.36288]
[1776686757961,43.29,75266.69,0.0,-0.71849,0.00012,22.36466]
[1776686758968,43.29,75270.81,0.0,-0.718,0.00012,22.38449]
[1776686759978,43.29,75278.51,0.0,-0.71709,0.00012,22.42142]
[1776686760984,43.29,75286.5,0.0,-0.71615,0.00012,22.45959]
[1776686761991,43.29,75289.23,0.0,-0.71583,0.00012,22.47257]
[1776686762998,43.29,75291.77,0.0,-0.71553,0.00012,22.48461]
[1776686765013,43.29,75295.26,0.0,-0.71512,0.00012,22.50109]
[1776686767027,43.29,75297.96,0.0,-0.71481,0.00012,22.51375]
[1776686771055,43.28,75294.45,0.0,-0.71523,0.00012,22.49671]
[1776686776089,43.28,75294.8,0.0,-0.7152,0.00012,22.49804]
[1776686778104,43.28,75290.69,0.0,-0.71569,0.00012,22.47833]
[1776686779112,43.28,75288.02,0.0,-0.716,0.00012,22.46553]
[1776686782133,43.28,75285.47,0.0,-0.71631,0.00012,22.45325]
[1776686787168,43.28,75286.66,0.0,-0.71617,0.00012,22.45882]
[1776686788175,43.28,75289.5,0.0,-0.71584,0.00012,22.47235]
[1776686789182,43.28,75292.15,0.0,-0.71552,0.00012,22.48495]
[1776686793210,43.28,75294.58,0.0,-0.71527,0.00012,22.4926]
[1776686794217,43.28,75296.88,0.0,-0.715,0.00012,22.50349]
[1776686799252,43.28,75298.3,0.0,-0.71484,0.00012,22.5099]
[1776686801266,43.28,75306.81,0.0,-0.71383,0.00012,22.55014]
[1776686803280,43.27,75308.57,0.0,-0.71363,0.00012,22.55818]
[1776686804306,43.27,75325.62,0.0,-0.71161,0.00012,22.63864]
[1776686804916,43.27,75325.62,0.0,-0.71161,0.00012,22.63864]
[1776686805305,43.27,75335.35,0.0,-0.71045,0.00012,22.68425]
[1776686806312,43.27,75334.28,0.0,-0.71059,0.00012,22.67891]
[1776686808231,43.27,75332.64,0.0,-0.71078,0.00012,22.67123]
[1776686808326,43.27,75330.87,0.0,-0.71099,0.00012,22.66294]
[1776686809333,43.27,75324.46,0.0,-0.71176,0.00012,22.6326]
[1776686810339,43.27,75319.98,0.0,-0.7123,0.00012,22.61131]
[1776686811347,43.27,75315.58,0.0,-0.71282,0.00012,22.59055]
[1776686813361,43.27,75313.53,0.0,-0.71308,0.00012,22.58042]
[1776686814228,43.27,75313.53,0.0,-0.71308,0.00012,22.58042]
[1776686814367,43.27,75313.03,0.0,-0.71314,0.00012,22.57792]
[1776686819403,43.26,75312.25,0.0,-0.71325,0.00012,22.57359]
[1776686821417,43.26,75309.06,0.0,-0.71363,0.00012,22.55826]
[1776686822424,43.26,75300.73,0.0,-0.71462,0.00012,22.51864]
[1776686823430,43.26,75297.22,0.0,-0.71504,0.00012,22.50189]
[1776686828466,43.26,75297.67,0.0,-0.71499,0.00012,22.50379]
[1776686829472,43.26,75289.73,0.0,-0.71593,0.00012,22.46592]
[1776686830480,43.26,75284.63,0.0,-0.71654,0.00012,22.44155]
[1776686831487,43.26,75274.01,0.0,-0.71779,0.00012,22.39069]
[1776686832494,43.26,75270.84,0.0,-0.71816,0.00012,22.37553]
[1776686839543,43.26,75269.33,0.0,-0.71833,0.00012,22.36883]
[1776686844577,43.26,75278.01,0.0,-0.71729,0.00012,22.41088]
[1776686845585,43.26,75284.68,0.0,-0.7165,0.00012,22.44284]
[1776686846594,43.26,75291.22,0.0,-0.71573,0.00012,22.47406]
[1776686847601,43.26,75293.67,0.0,-0.71544,0.00012,22.48571]
[1776686848608,43.26,75298.68,0.0,-0.71485,0.00012,22.50952]
[1776686849615,43.26,75303.1,0.0,-0.71433,0.00012,22.53046]
[1776686850624,43.26,75298.44,0.0,-0.71488,0.00012,22.50825]
[1776686851630,43.26,75292.9,0.0,-0.71556,0.00012,22.47811]
[1776686857296,43.26,75290.95,0.0,-0.7158,0.00012,22.46871]
[1776686858680,43.26,75296.68,0.0,-0.71512,0.00012,22.49593]
[1776686862708,43.26,75306.46,0.0,-0.71397,0.00012,22.54221]
[1776686863714,43.26,75311.98,0.0,-0.71331,0.00012,22.56826]
[1776686866740,43.26,75319.78,0.0,-0.7124,0.00012,22.60478]
[1776686867747,43.26,75328.27,0.0,-0.71139,0.00012,22.64462]
[1776686870285,43.26,75329.3,0.0,-0.71128,0.00012,22.64909]
[1776686875804,43.25,75329.83,0.0,-0.71125,0.00012,22.65046]
[1776686880840,43.24,75329.45,0.0,-0.71132,0.00012,22.64773]
[1776686881846,43.24,75322.5,0.0,-0.71215,0.00012,22.61481]
[1776686883859,43.24,75325.45,0.0,-0.71181,0.00012,22.62837]
[1776686888895,43.24,75327.25,0.0,-0.71162,0.00012,22.63595]
[1776686891917,43.23,75324.69,0.0,-0.71194,0.00012,22.62334]
[1776686892924,43.23,75321.64,0.0,-0.7123,0.00012,22.60878]
[1776686894938,43.23,75316.72,0.0,-0.7129,0.00012,22.58524]
[1776686899973,43.23,75319.46,0.0,-0.71259,0.00012,22.5975]
[1776686905008,43.22,75318.88,0.0,-0.71268,0.00012,22.59404]
[1776686906015,43.22,75316.17,0.0,-0.713,0.00012,22.58108]
[1776686908029,43.22,75313.72,0.0,-0.7133,0.00012,22.56923]
[1776686909036,43.22,75310.81,0.0,-0.71365,0.00012,22.55532]
[1776686910043,43.22,75305.7,0.0,-0.71426,0.00012,22.53096]
[1776686912057,43.22,75307.97,0.0,-0.71402,0.00012,22.53787]
[1776686915081,43.22,75310.41,0.0,-0.71374,0.00012,22.54917]
[1776686916089,43.22,75305.64,0.0,-0.71431,0.00012,22.52643]
[1776686917094,43.21,75303.46,0.0,-0.71457,0.00012,22.51599]
[1776686922131,43.21,75303.9,0.0,-0.71453,0.00012,22.51774]
[1776686927166,43.21,75309.33,0.0,-0.71389,0.00012,22.5432]
[1776686932201,43.21,75310.35,0.0,-0.71378,0.00012,22.54754]
[1776686935222,43.21,75313.03,0.0,-0.71347,0.00012,22.55994]
[1776686940257,43.2,75314.52,0.0,-0.71331,0.00012,22.56644]
[1776686941264,43.2,75318.49,0.0,-0.71284,0.00012,22.58511]
[1776686942271,43.2,75327.3,0.0,-0.7118,0.00012,22.62658]
[1776686943279,43.2,75329.61,0.0,-0.71152,0.00012,22.63729]
[1776686944285,43.2,75336.83,0.0,-0.71067,0.00012,22.67107]
[1776686947307,43.2,75338.15,0.0,-0.71053,0.00012,22.67666]
[1776686952342,43.19,75342.22,0.0,-0.71007,0.00012,22.69477]
[1776686953349,43.19,75351.82,0.0,-0.70892,0.00012,22.73953]
[1776686955363,43.19,75353.54,0.0,-0.70872,0.00012,22.74758]
[1776686959392,43.19,75362.4,0.0,-0.70767,0.00012,22.78848]
[1776686960399,43.19,75369.33,0.0,-0.70683,0.00012,22.82066]
[1776686962413,43.19,75368.47,0.0,-0.70694,0.00012,22.81656]
[1776686967447,43.18,75367.98,0.0,-0.70701,0.00012,22.81398]
[1776686969462,43.18,75371.99,0.0,-0.70653,0.00012,22.83246]
[1776686974497,43.18,75368.5,0.0,-0.70698,0.00012,22.81222]
[1776686977518,43.18,75372.17,0.0,-0.70655,0.00012,22.82908]
[1776686982553,43.18,75372.23,0.0,-0.70655,0.00012,22.82907]
[1776686983560,43.18,75349.76,0.0,-0.70924,0.00012,22.72441]
[1776686984567,43.18,75336.71,0.0,-0.71081,0.00012,22.66298]
[1776686985574,43.18,75333.84,0.0,-0.71116,0.00012,22.64929]
[1776686986581,43.18,75336.88,0.0,-0.7108,0.00012,22.6634]
[1776686990609,43.17,75340.12,0.0,-0.71044,0.00012,22.67782]
[1776686995644,43.16,75335.18,0.0,-0.71106,0.00012,22.65351]
[1776686996650,43.16,75332.91,0.0,-0.71133,0.00012,22.64263]
[1776686999672,43.16,75335.4,0.0,-0.71105,0.00012,22.65379]
[1776687001686,43.16,75340.91,0.0,-0.7104,0.00012,22.67931]
[1776687006721,43.15,75342.43,0.0,-0.71025,0.00012,22.68535]
[1776687009742,43.15,75346.4,0.0,-0.70979,0.00012,22.70331]
[1776687014777,43.14,75344.92,0.0,-0.71,0.00012,22.69518]
[1776687019812,43.13,75347.08,0.0,-0.70978,0.00012,22.70415]
[1776687020819,43.13,75355.12,0.0,-0.70882,0.00012,22.74165]
[1776687021826,43.13,75360.2,0.0,-0.70821,0.00012,22.7652]
[1776687023839,43.13,75362.8,0.0,-0.70791,0.00012,22.77712]
[1776687029881,43.13,75364.9,0.0,-0.70766,0.00012,22.78675]
[1776687033910,43.13,75370.52,0.0,-0.70701,0.00012,22.8091]
[1776687034917,43.13,75373.41,0.0,-0.70666,0.00012,22.82247]
[1776687040316,43.13,75373.36,0.0,-0.70667,0.00012,22.82202]
[1776687040322,43.13,75373.36,0.0,-0.70667,0.00012,22.82202]
[1776687040390,43.13,75373.36,0.0,-0.70667,0.00012,22.82202]
[1776687040412,43.13,75391.61,0.0,-0.70448,0.00012,22.90635]
[1776687040723,43.13,75391.61,0.0,-0.70448,0.00012,22.90635]
[1776687041376,43.13,75391.61,0.0,-0.70448,0.00012,22.90635]
[1776687041599,43.13,75391.61,0.0,-0.70448,0.00012,22.90635]
[1776687041475,43.13,75401.9,0.0,-0.70323,0.00012,22.95378]
[1776687042355,43.13,75401.9,0.0,-0.70323,0.00012,22.95378]
[1776687042420,43.13,75405.35,0.0,-0.70282,0.00012,22.96943]
[1776687043449,43.13,75405.35,0.0,-0.70282,0.00012,22.96943]
[1776687043551,43.13,75405.71,0.0,-0.70277,0.00012,22.97116]
[1776687044989,43.13,75413.46,0.0,-0.70183,0.00012,23.00673]
[1776687046534,43.13,75413.46,0.0,-0.70183,0.00012,23.00673]
[1776687046585,43.13,75413.46,0.0,-0.70183,0.00012,23.00673]
[1776687046688,43.13,75413.85,0.0,-0.70178,0.00012,23.00861]
[1776687052042,43.13,75415.69,0.0,-0.70155,0.00012,23.01722]
[1776687056070,43.13,75410.88,0.0,-0.70213,0.00012,22.99541]
[1776687058084,43.13,75407.02,0.0,-0.70259,0.00012,22.9779]
[1776687059043,43.13,75407.02,0.0,-0.70259,0.00012,22.9779]
[1776687059091,43.13,75420.55,0.0,-0.70095,0.00012,23.0397]
[1776687060098,43.13,75423.18,0.0,-0.70063,0.00012,23.05168]
[1776687062698,43.13,75424.28,0.0,-0.7005,0.00012,23.05669]
[1776687063119,43.13,75424.53,0.0,-0.70047,0.00012,23.05783]
[1776687064126,43.13,75417.77,0.0,-0.70129,0.00012,23.02709]
[1776687065132,43.13,75413.0,0.0,-0.70186,0.00012,23.00537]
[1776687068096,43.13,75414.09,0.0,-0.70173,0.00012,23.01044]
[1776687068103,43.13,75414.09,0.0,-0.70173,0.00012,23.01044]
[1776687068148,43.13,75414.09,0.0,-0.70173,0.00012,23.01044]
[1776687068195,43.13,75414.09,0.0,-0.70173,0.00012,23.01044]
[1776687069880,43.13,75414.61,0.0,-0.70166,0.00012,23.01289]
[1776687069898,43.13,75414.61,0.0,-0.70166,0.00012,23.01289]
[1776687069932,43.13,75414.61,0.0,-0.70166,0.00012,23.01289]
[1776687069948,43.13,75414.61,0.0,-0.70166,0.00012,23.01289]
[1776687071185,43.14,75402.87,0.0,-0.70308,0.00012,22.9593]
[1776687072188,43.14,75400.09,0.0,-0.70342,0.00012,22.94664]
[1776687073195,43.14,75396.33,0.0,-0.70387,0.00012,22.92947]
[1776687074202,43.14,75391.3,0.0,-0.70447,0.00012,22.90641]
[1776687076276,43.14,75389.99,0.0,-0.70463,0.00012,22.90047]
[1776687076397,43.14,75389.99,0.0,-0.70463,0.00012,22.90047]
[1776687076407,43.14,75389.99,0.0,-0.70463,0.00012,22.90047]
[1776687076461,43.14,75389.99,0.0,-0.70463,0.00012,22.90047]
[1776687080427,43.14,75384.91,0.0,-0.70523,0.00012,22.87749]
[1776687080447,43.14,75384.91,0.0,-0.70523,0.00012,22.87749]
[1776687080480,43.14,75384.91,0.0,-0.70523,0.00012,22.87749]
[1776687080997,43.14,75383.69,0.0,-0.70537,0.00012,22.87199]
[1776687081001,43.14,75383.69,0.0,-0.70537,0.00012,22.87199]
[1776687081186,43.14,75383.69,0.0,-0.70537,0.00012,22.87199]
[1776687086286,43.15,75387.32,0.0,-0.70491,0.00012,22.8896]
[1776687089081,43.15,75387.9,0.0,-0.70484,0.00012,22.89241]
[1776687089128,43.15,75387.9,0.0,-0.70484,0.00012,22.89241]
[1776687089132,43.15,75387.9,0.0,-0.70484,0.00012,22.89241]
[1776687089197,43.15,75387.9,0.0,-0.70484,0.00012,22.89241]
[1776687090314,43.15,75382.43,0.0,-0.70548,0.00012,22.86754]
[1776687092551,43.15,75380.87,0.0,-0.70569,0.00012,22.8568]
[1776687092601,43.15,75380.87,0.0,-0.70569,0.00012,22.8568]
[1776687092691,43.15,75380.87,0.0,-0.70569,0.00012,22.8568]
[1776687098370,43.16,75380.12,0.0,-0.70575,0.00012,22.85442]
[1776687102128,43.16,75377.43,0.0,-0.70606,0.00012,22.8425]
[1776687102160,43.16,75377.43,0.0,-0.70606,0.00012,22.8425]
[1776687102211,43.16,75377.43,0.0,-0.70606,0.00012,22.8425]
[1776687102312,43.16,75377.43,0.0,-0.70606,0.00012,22.8425]
[1776687106429,43.17,75370.38,0.0,-0.70688,0.00012,22.81074]
[1776687107436,43.17,75362.92,0.0,-0.70778,0.00012,22.77605]
[1776687110970,43.17,75363.0,0.0,-0.70777,0.00012,22.77646]
[1776687111141,43.17,75363.0,0.0,-0.70777,0.00012,22.77646]
[1776687111190,43.17,75363.0,0.0,-0.70777,0.00012,22.77646]
[1776687111226,43.17,75363.0,0.0,-0.70777,0.00012,22.77646]
[1776687113482,43.17,75370.54,0.0,-0.70686,0.00012,22.81153]
[1776687115922,43.17,75371.93,0.0,-0.7067,0.00012,22.81795]
[1776687115946,43.17,75371.93,0.0,-0.7067,0.00012,22.81795]
[1776687115971,43.17,75371.93,0.0,-0.7067,0.00012,22.81795]
[1776687115993,43.17,75371.93,0.0,-0.7067,0.00012,22.81795]
[1776687116199,43.17,75371.93,0.0,-0.7067,0.00012,22.81795]
[1776687119524,43.16,75360.4,0.0,-0.70809,0.00012,22.76425]
[1776687120531,43.16,75352.15,0.0,-0.70908,0.00012,22.72572]
[1776687121542,43.16,75355.07,0.0,-0.70872,0.00012,22.73939]
[1776687122545,43.17,75359.88,0.0,-0.70815,0.00012,22.76189]
[1776687123553,43.17,75363.97,0.0,-0.70765,0.00012,22.78098]
[1776687124562,43.17,75368.59,0.0,-0.7071,0.00012,22.80248]
[1776687125077,43.17,75368.59,0.0,-0.7071,0.00012,22.80248]
[1776687125173,43.17,75368.59,0.0,-0.7071,0.00012,22.80248]
[1776687125202,43.17,75368.59,0.0,-0.7071,0.00012,22.80248]
[1776687125381,43.17,75368.59,0.0,-0.7071,0.00012,22.80248]
[1776687129602,43.17,75377.43,0.0,-0.706,0.00012,22.84473]
[1776687130604,43.17,75391.06,0.0,-0.70435,0.00012,22.90784]
[1776687131611,43.18,75395.53,0.0,-0.70381,0.00012,22.92859]
[1776687132618,43.18,75396.03,0.0,-0.70374,0.00012,22.93104]
[1776687136574,43.18,75395.76,0.0,-0.70376,0.00012,22.93034]
[1776687136627,43.18,75395.76,0.0,-0.70376,0.00012,22.93034]
[1776687136696,43.18,75395.76,0.0,-0.70376,0.00012,22.93034]
[1776687142687,43.19,75395.5,0.0,-0.70376,0.00012,22.9301]
[1776687147723,43.19,75394.56,0.0,-0.70386,0.00012,22.92645]
[1776687149737,43.19,75388.16,0.0,-0.70462,0.00012,22.8973]
[1776687150744,43.19,75383.7,0.0,-0.70516,0.00012,22.87688]
[1776687150968,43.19,75383.7,0.0,-0.70516,0.00012,22.87688]
[1776687151016,43.19,75383.7,0.0,-0.70516,0.00012,22.87688]
[1776687151046,43.19,75383.7,0.0,-0.70516,0.00012,22.87688]
[1776687151204,43.19,75383.7,0.0,-0.70516,0.00012,22.87688]
[1776687156785,43.2,75383.41,0.0,-0.70519,0.00012,22.87275]
[1776687158404,43.2,75383.41,0.0,-0.70519,0.00012,22.87275]
[1776687158438,43.2,75383.41,0.0,-0.70519,0.00012,22.87275]
[1776687158456,43.2,75383.41,0.0,-0.70519,0.00012,22.87275]
[1776687159471,43.2,75383.6,0.0,-0.70516,0.00012,22.87377]
[1776687159695,43.2,75383.6,0.0,-0.70516,0.00012,22.87377]
[1776687160922,43.2,75383.92,0.0,-0.70512,0.00012,22.87554]
[1776687160943,43.2,75383.92,0.0,-0.70512,0.00012,22.87554]
[1776687160974,43.2,75383.92,0.0,-0.70512,0.00012,22.87554]
[1776687161027,43.2,75383.92,0.0,-0.70512,0.00012,22.87554]
[1776687161043,43.2,75383.92,0.0,-0.70512,0.00012,22.87554]
[1776687161198,43.2,75383.92,0.0,-0.70512,0.00012,22.87554]
[1776687165747,43.2,75385.86,0.0,-0.70487,0.00012,22.88503]
[1776687165800,43.21,75384.71,0.0,-0.705,0.00012,22.88001]
[1776687165911,43.21,75384.71,0.0,-0.705,0.00012,22.88001]
[1776687165943,43.21,75384.71,0.0,-0.705,0.00012,22.88001]
[1776687170513,43.21,75385.6,0.0,-0.70488,0.00012,22.88454]
[1776687170689,43.21,75385.6,0.0,-0.70488,0.00012,22.88454]
[1776687170709,43.21,75385.6,0.0,-0.70488,0.00012,22.88454]
[1776687170811,43.21,75386.09,0.0,-0.70481,0.00012,22.88708]
[1776687170937,43.21,75386.09,0.0,-0.70481,0.00012,22.88708]
[1776687176927,43.22,75385.47,0.0,-0.70486,0.00012,22.88509]
[1776687178925,43.22,75385.47,0.0,-0.70486,0.00012,22.88509]
[1776687178940,43.22,75385.47,0.0,-0.70486,0.00012,22.88509]
[1776687178979,43.22,75385.47,0.0,-0.70486,0.00012,22.88509]
[1776687183018,43.22,75385.44,0.0,-0.70485,0.00012,22.88556]
[1776687183024,43.22,75385.44,0.0,-0.70485,0.00012,22.88556]
[1776687183199,43.22,75385.44,0.0,-0.70485,0.00012,22.88556]
[1776687183976,43.22,75393.75,0.0,-0.70384,0.00012,22.92419]
[1776687185204,43.22,75393.75,0.0,-0.70384,0.00012,22.92419]
[1776687185256,43.22,75393.75,0.0,-0.70384,0.00012,22.92419]
[1776687185311,43.22,75393.75,0.0,-0.70384,0.00012,22.92419]
[1776687185443,43.22,75393.75,0.0,-0.70384,0.00012,22.92419]
[1776687185494,43.22,75399.43,0.0,-0.70315,0.00012,22.95036]
[1776687192668,43.23,75400.14,0.0,-0.70304,0.00012,22.95423]
[1776687192678,43.23,75400.14,0.0,-0.70304,0.00012,22.95423]
[1776687192687,43.23,75400.14,0.0,-0.70304,0.00012,22.95423]
[1776687192692,43.23,75400.14,0.0,-0.70304,0.00012,22.95423]
[1776687195963,43.23,75399.85,0.0,-0.70306,0.00012,22.95351]
[1776687196015,43.23,75399.85,0.0,-0.70306,0.00012,22.95351]
[1776687196190,43.23,75399.85,0.0,-0.70306,0.00012,22.95351]
[1776687202105,43.24,75400.91,0.0,-0.70291,0.00012,22.95918]
[1776687205772,43.24,75402.47,0.0,-0.70271,0.00012,22.96653]
[1776687205791,43.24,75402.47,0.0,-0.70271,0.00012,22.96653]
[1776687205857,43.24,75402.74,0.0,-0.70268,0.00012,22.96797]
[1776687205940,43.24,75402.74,0.0,-0.70268,0.00012,22.96797]
[1776687206009,43.24,75402.74,0.0,-0.70268,0.00012,22.96797]
[1776687206137,43.24,75402.74,0.0,-0.70268,0.00012,22.96797]
[1776687206195,43.24,75402.74,0.0,-0.70268,0.00012,22.96797]
[1776687206238,43.24,75406.5,0.0,-0.70222,0.00012,22.98513]
[1776687212175,43.24,75411.78,0.0,-0.70159,0.00012,23.00599]
[1776687213085,43.24,75411.78,0.0,-0.70159,0.00012,23.00599]
[1776687213134,43.24,75411.78,0.0,-0.70159,0.00012,23.00599]
[1776687213137,43.24,75411.78,0.0,-0.70159,0.00012,23.00599]
[1776687213200,43.24,75411.78,0.0,-0.70159,0.00012,23.00599]
[1776687222246,43.24,75416.48,0.0,-0.70101,0.00012,23.02774]
[1776687227287,43.24,75409.89,0.0,-0.70181,0.00012,22.99791]
[1776687228723,43.24,75409.89,0.0,-0.70181,0.00012,22.99791]
[1776687228776,43.24,75409.89,0.0,-0.70181,0.00012,22.99791]
[1776687228838,43.24,75406.08,0.0,-0.70226,0.00012,22.98066]
[1776687228947,43.24,75406.08,0.0,-0.70226,0.00012,22.98066]
[1776687229086,43.24,75406.08,0.0,-0.70226,0.00012,22.98066]
[1776687233071,43.25,75404.96,0.0,-0.7024,0.00012,22.97572]
[1776687233131,43.25,75404.96,0.0,-0.7024,0.00012,22.97572]
[1776687233201,43.25,75404.96,0.0,-0.7024,0.00012,22.97572]
[1776687238364,43.25,75399.81,0.0,-0.703,0.00012,22.95267]
[1776687242392,43.25,75393.84,0.0,-0.70371,0.00012,22.92568]
[1776687243135,43.25,75393.84,0.0,-0.70371,0.00012,22.92568]
[1776687243189,43.25,75393.84,0.0,-0.70371,0.00012,22.92568]
[1776687243447,43.25,75393.84,0.0,-0.70371,0.00012,22.92568]
[1776687243488,43.25,75389.7,0.0,-0.70421,0.00012,22.9068]
[1776687245413,43.25,75385.38,0.0,-0.70473,0.00012,22.88689]
[1776687249477,43.25,75386.6,0.0,-0.70459,0.00012,22.89245]
[1776687249527,43.25,75386.6,0.0,-0.70459,0.00012,22.89245]
[1776687249696,43.25,75386.6,0.0,-0.70459,0.00012,22.89245]
[1776687255486,43.25,75388.27,0.0,-0.70439,0.00012,22.90001]
[1776687260710,43.25,75387.32,0.0,-0.7045,0.00012,22.89563]
[1776687260758,43.25,75387.32,0.0,-0.7045,0.00012,22.89563]
[1776687260938,43.25,75387.0,0.0,-0.70454,0.00012,22.89433]
[1776687266563,43.25,75387.78,0.0,-0.70443,0.00012,22.89843]
[1776687270077,43.26,75387.58,0.0,-0.70445,0.00012,22.89782]
[1776687270141,43.26,75387.58,0.0,-0.70445,0.00012,22.89782]
[1776687270143,43.26,75387.58,0.0,-0.70445,0.00012,22.89782]
[1776687270197,43.26,75387.58,0.0,-0.70445,0.00012,22.89782]
[1776687273616,43.26,75391.34,0.0,-0.70401,0.00012,22.91176]
[1776687274357,43.26,75391.34,0.0,-0.70401,0.00012,22.91176]
[1776687274409,43.26,75391.34,0.0,-0.70401,0.00012,22.91176]
[1776687274438,43.26,75391.34,0.0,-0.70401,0.00012,22.91176]
[1776687279658,43.26,75388.64,0.0,-0.70432,0.00012,22.89988]
[1776687284695,43.26,75386.95,0.0,-0.70451,0.00012,22.89257]
[1776687286709,43.27,75381.49,0.0,-0.70516,0.00012,22.86766]
[1776687292750,43.27,75380.96,0.0,-0.7052,0.00012,22.86596]
[1776687300807,43.28,75380.78,0.0,-0.70519,0.00012,22.86632]
[1776687302825,43.28,75374.13,0.0,-0.70598,0.00012,22.83594]
[1776687303832,43.28,75370.25,0.0,-0.70645,0.00012,22.81797]
[1776687308867,43.28,75369.97,0.0,-0.70648,0.00012,22.81671]
[1776687314909,43.28,75369.76,0.0,-0.70648,0.00012,22.81662]
[1776687319944,43.29,75369.44,0.0,-0.7065,0.00012,22.81582]
[1776687320951,43.29,75359.92,0.0,-0.70764,0.00012,22.77169]
[1776687321959,43.29,75356.21,0.0,-0.70809,0.00012,22.75447]
[1776687323972,43.29,75350.7,0.0,-0.70875,0.00012,22.72887]
[1776687326993,43.29,75357.66,0.0,-0.70791,0.00012,22.76135]
[1776687332028,43.29,75357.63,0.0,-0.70794,0.00012,22.75753]
[1776687337063,43.29,75355.22,0.0,-0.70823,0.00012,22.74633]
[1776687343107,43.29,75347.08,0.0,-0.7092,0.00012,22.70848]
[1776687344114,43.29,75342.76,0.0,-0.70971,0.00012,22.68836]
[1776687345121,43.29,75337.18,0.0,-0.71038,0.00012,22.66231]
[1776687346708,43.29,75328.43,0.0,-0.71143,0.00012,22.62106]
[1776687348142,43.29,75325.23,0.0,-0.71182,0.00012,22.60568]
[1776687353709,43.29,75324.52,0.0,-0.7119,0.00012,22.60226]
[1776687353762,43.29,75324.52,0.0,-0.7119,0.00012,22.60226]
[1776687353935,43.29,75324.52,0.0,-0.7119,0.00012,22.60226]
[1776687357205,43.29,75328.42,0.0,-0.71144,0.00012,22.62051]
[1776687358212,43.29,75338.85,0.0,-0.7102,0.00012,22.66939]
[1776687359441,43.28,75342.95,0.0,-0.70971,0.00012,22.68849]
[1776687364254,43.28,75346.84,0.0,-0.70926,0.00012,22.70632]
[1776687365261,43.28,75351.32,0.0,-0.70872,0.00012,22.72724]
[1776687370297,43.28,75354.75,0.0,-0.70831,0.00012,22.74323]
[1776687375330,43.28,75360.52,0.0,-0.70762,0.00012,22.77005]
[1776687377345,43.28,75364.53,0.0,-0.70714,0.00012,22.78857]
[1776687382382,43.28,75368.95,0.0,-0.70661,0.00012,22.80899]
[1776687387417,43.29,75366.73,0.0,-0.70686,0.00012,22.79949]
[1776687391445,43.29,75370.14,0.0,-0.70645,0.00012,22.8122]
[1776687394466,43.29,75375.96,0.0,-0.70574,0.00012,22.83948]
[1776687396480,43.3,75384.51,0.0,-0.70471,0.00012,22.87912]
[1776687397487,43.3,75391.95,0.0,-0.70381,0.00012,22.91338]
[1776687398494,43.3,75396.03,0.0,-0.70331,0.00012,22.93216]
[1776687399501,43.3,75399.64,0.0,-0.70287,0.00012,22.94874]
[1776687400508,43.3,75401.46,0.0,-0.70265,0.00012,22.95712]
[1776687402522,43.3,75402.26,0.0,-0.70255,0.00012,22.9609]
[1776687407557,43.3,75401.93,0.0,-0.70258,0.00012,22.95971]
[1776687408564,43.3,75403.13,0.0,-0.70244,0.00012,22.96524]
[1776687409571,43.3,75404.99,0.0,-0.70221,0.00012,22.97377]
[1776687410579,43.3,75403.77,0.0,-0.70236,0.00012,22.96827]
[1776687412593,43.3,75406.73,0.0,-0.702,0.00012,22.98185]
[1776687413600,43.3,75405.81,0.0,-0.70211,0.00012,22.97771]
[1776687416622,43.3,75409.83,0.0,-0.70162,0.00012,22.99612]
[1776687421656,43.3,75412.02,0.0,-0.70135,0.00012,23.00617]
[1776687423669,43.3,75413.41,0.0,-0.70118,0.00012,23.0125]
[1776687428707,43.31,75412.33,0.0,-0.70131,0.00012,23.00763]
[1776687429714,43.31,75410.51,0.0,-0.70153,0.00012,22.99938]
[1776687430721,43.31,75408.91,0.0,-0.70172,0.00012,22.99213]
[1776687431728,43.31,75406.12,0.0,-0.70206,0.00012,22.97947]
[1776687432735,43.31,75402.19,0.0,-0.70253,0.00012,22.96161]
[1776687434749,43.31,75403.01,0.0,-0.70243,0.00012,22.96545]
[1776687436763,43.31,75405.78,0.0,-0.70209,0.00012,22.97815]
[1776687437770,43.31,75407.08,0.0,-0.70193,0.00012,22.9841]
[1776687438777,43.31,75408.39,0.0,-0.70178,0.00012,22.99008]
[1776687439784,43.31,75409.78,0.0,-0.70161,0.00012,22.99643]
[1776687440792,43.31,75410.84,0.0,-0.70148,0.00012,23.00126]
[1776687442806,43.31,75411.93,0.0,-0.70135,0.00012,23.00624]
[1776687444820,43.31,75413.18,0.0,-0.70119,0.00012,23.01193]
[1776687449855,43.31,75413.14,0.0,-0.7012,0.00012,23.01178]
[1776687451869,43.31,75414.49,0.0,-0.70106,0.00012,23.01423]
[1776687452875,43.31,75418.52,0.0,-0.70057,0.00012,23.03248]
[1776687453882,43.31,75419.98,0.0,-0.70039,0.00012,23.03909]
[1776687459924,43.31,75419.69,0.0,-0.70043,0.00012,23.03763]
[1776687460931,43.31,75423.64,0.0,-0.69996,0.00012,23.05545]
[1776687461939,43.31,75427.84,0.0,-0.69945,0.00012,23.07438]
[1776687462946,43.31,75429.4,0.0,-0.69926,0.00012,23.08136]
[1776687464963,43.31,75431.15,0.0,-0.69905,0.00012,23.08912]
[1776687465989,43.31,75431.15,0.0,-0.69905,0.00012,23.08912]
[1776687466092,43.31,75431.15,0.0,-0.69905,0.00012,23.08912]
[1776687466052,43.31,75440.74,0.0,-0.69789,0.00012,23.13213]
[1776687466167,43.31,75440.74,0.0,-0.69789,0.00012,23.13213]
[1776687466379,43.31,75440.74,0.0,-0.69789,0.00012,23.13213]
[1776687466977,43.3,75450.59,0.0,-0.69669,0.00012,23.1761]
[1776687467983,43.3,75453.08,0.0,-0.6964,0.00012,23.1871]
[1776687469784,43.3,75452.37,0.0,-0.69649,0.00012,23.18379]
[1776687471727,43.3,75450.18,0.0,-0.69677,0.00012,23.17358]
[1776687472011,43.3,75448.24,0.0,-0.69701,0.00012,23.16478]
[1776687473743,43.3,75447.3,0.0,-0.69712,0.00012,23.16045]
[1776687474024,43.3,75446.35,0.0,-0.69724,0.00012,23.15608]
[1776687476039,43.3,75443.26,0.0,-0.69762,0.00012,23.14201]
[1776687477724,43.3,75442.15,0.0,-0.69776,0.00012,23.13693]
[1776687478053,43.29,75442.78,0.0,-0.69769,0.00012,23.13965]
[1776687480067,43.29,75445.92,0.0,-0.69731,0.00012,23.1535]
[1776687484100,43.29,75451.33,0.0,-0.69667,0.00012,23.17718]
[1776687485103,43.29,75454.99,0.0,-0.69623,0.00012,23.19337]
[1776687490137,43.28,75455.03,0.0,-0.69625,0.00012,23.19281]
[1776687495172,43.28,75455.49,0.0,-0.69621,0.00012,23.19413]
[1776687500207,43.27,75457.34,0.0,-0.69601,0.00012,23.20164]
[1776687503108,43.27,75448.46,0.0,-0.6971,0.00012,23.16161]
[1776687503228,43.27,75439.86,0.0,-0.69815,0.00012,23.12308]
[1776687507477,43.27,75444.1,0.0,-0.69764,0.00012,23.14177]
[1776687508299,43.27,75444.1,0.0,-0.69764,0.00012,23.14177]
[1776687508670,43.27,75444.1,0.0,-0.69764,0.00012,23.14177]
[1776687508759,43.27,75447.92,0.0,-0.69718,0.00012,23.15878]
[1776687509672,43.27,75447.92,0.0,-0.69718,0.00012,23.15878]
[1776687509774,43.27,75447.92,0.0,-0.69718,0.00012,23.15878]
[1776687509877,43.27,75447.92,0.0,-0.69718,0.00012,23.15878]
[1776687509978,43.27,75450.73,0.0,-0.69684,0.00012,23.17123]
[1776687510281,43.27,75453.81,0.0,-0.69647,0.00012,23.18486]
[1776687512266,43.27,75454.18,0.0,-0.69645,0.00012,23.18271]
[1776687512294,43.27,75453.86,0.0,-0.69649,0.00012,23.18115]
[1776687516323,43.26,75472.33,0.0,-0.69426,0.00012,23.26269]
[1776687517330,43.26,75474.82,0.0,-0.69396,0.00012,23.27351]
[1776687519698,43.26,75477.97,0.0,-0.69358,0.00012,23.28699]
[1776687521706,43.26,75478.38,0.0,-0.69354,0.00012,23.28857]
[1776687521720,43.26,75477.4,0.0,-0.69367,0.00012,23.28402]
[1776687523721,43.25,75477.67,0.0,-0.69364,0.00012,23.28499]
[1776687523755,43.25,75477.64,0.0,-0.69365,0.00012,23.28463]
[1776687524379,43.25,75480.36,0.0,-0.69333,0.00012,23.29641]
[1776687525597,43.25,75480.36,0.0,-0.69333,0.00012,23.29641]
[1776687525671,43.25,75472.18,0.0,-0.69433,0.00012,23.26003]
[1776687526396,43.25,75467.24,0.0,-0.69494,0.00012,23.23793]
[1776687527404,43.25,75461.35,0.0,-0.69567,0.00012,23.21157]
[1776687532438,43.24,75460.13,0.0,-0.69584,0.00012,23.20537]
[1776687536466,43.24,75456.98,0.0,-0.69624,0.00012,23.19076]
[1776687539487,43.24,75461.94,0.0,-0.69565,0.00012,23.21248]
[1776687540495,43.23,75465.71,0.0,-0.69519,0.00012,23.2291]
[1776687545530,43.23,75459.44,0.0,-0.69598,0.00012,23.20044]
[1776687550565,43.23,75461.25,0.0,-0.69577,0.00012,23.20791]
[1776687551721,43.23,75461.25,0.0,-0.69577,0.00012,23.20791]
[1776687551790,43.22,75465.63,0.0,-0.69524,0.00012,23.22727]
[1776687552578,43.22,75469.59,0.0,-0.69476,0.00012,23.24472]
[1776687553722,43.22,75469.59,0.0,-0.69476,0.00012,23.24472]
[1776687553734,43.22,75469.49,0.0,-0.69478,0.00012,23.24411]
[1776687555705,43.22,75467.46,0.0,-0.69503,0.00012,23.23495]
[1776687555763,43.22,75466.44,0.0,-0.69516,0.00012,23.23027]
[1776687557614,43.22,75468.94,0.0,-0.69486,0.00012,23.24109]
[1776687559686,43.22,75469.7,0.0,-0.69478,0.00012,23.24432]
[1776687559787,43.22,75469.73,0.0,-0.69478,0.00012,23.2443]
[1776687563656,43.21,75473.42,0.0,-0.69434,0.00012,23.26006]
[1776687568691,43.21,75475.57,0.0,-0.69411,0.00012,23.26874]
[1776687571715,43.21,75480.08,0.0,-0.69358,0.00012,23.28496]
[1776687572722,43.21,75476.82,0.0,-0.69398,0.00012,23.2705]
[1776687574736,43.21,75479.62,0.0,-0.69364,0.00012,23.28283]
[1776687578764,43.2,75473.83,0.0,-0.69435,0.00012,23.25701]
[1776687580780,43.2,75476.85,0.0,-0.69398,0.00012,23.27034]
[1776687585815,43.2,75476.13,0.0,-0.69408,0.00012,23.26698]
[1776687590852,43.2,75476.2,0.0,-0.69407,0.00012,23.2671]
[1776687594880,43.2,75479.88,0.0,-0.69363,0.00012,23.28323]
[1776687599915,43.2,75479.28,0.0,-0.69371,0.00012,23.28033]
[1776687603944,43.2,75485.42,0.0,-0.69296,0.00012,23.30722]
[1776687608983,43.2,75495.47,0.0,-0.69174,0.00012,23.35122]
[1776687609471,43.2,75495.47,0.0,-0.69174,0.00012,23.35122]
[1776687609987,43.2,75503.66,0.0,-0.69073,0.00012,23.38707]
[1776687612001,43.2,75508.42,0.0,-0.69015,0.00012,23.40774]
[1776687613009,43.19,75512.03,0.0,-0.68971,0.00012,23.42341]
[1776687613368,43.19,75512.03,0.0,-0.68971,0.00012,23.42341]
[1776687614016,43.19,75514.25,0.0,-0.68944,0.00012,23.433]
[1776687619051,43.19,75515.21,0.0,-0.68933,0.00012,23.43668]
[1776687619452,43.19,75515.21,0.0,-0.68933,0.00012,23.43668]
[1776687620058,43.19,75515.14,0.0,-0.68935,0.00012,23.43627]
[1776687626100,43.19,75513.24,0.0,-0.6896,0.00012,23.42739]
[1776687631135,43.18,75511.45,0.0,-0.68986,0.00012,23.41548]
[1776687633149,43.18,75529.72,0.0,-0.68761,0.00012,23.49459]
[1776687633587,43.18,75529.72,0.0,-0.68761,0.00012,23.49459]
[1776687633646,43.18,75529.72,0.0,-0.68761,0.00012,23.49459]
[1776687633747,43.18,75529.72,0.0,-0.68761,0.00012,23.49459]
[1776687634156,43.18,75539.74,0.0,-0.68637,0.00012,23.53792]
[1776687634479,43.18,75539.74,0.0,-0.68637,0.00012,23.53792]
[1776687635163,43.18,75540.54,0.0,-0.68626,0.00012,23.54142]
[1776687635490,43.18,75540.54,0.0,-0.68626,0.00012,23.54142]
[1776687635553,43.18,75540.54,0.0,-0.68626,0.00012,23.54142]
[1776687635636,43.18,75540.54,0.0,-0.68626,0.00012,23.54142]
[1776687635646,43.18,75540.54,0.0,-0.68626,0.00012,23.54142]
[1776687636492,43.18,75539.96,0.0,-0.68633,0.00012,23.53897]
[1776687636557,43.18,75539.96,0.0,-0.68633,0.00012,23.53897]
[1776687637177,43.18,75539.6,0.0,-0.68638,0.00012,23.53745]
[1776687642212,43.18,75539.98,0.0,-0.68632,0.00012,23.53931]
[1776687644226,43.19,75546.52,0.0,-0.68551,0.00012,23.5674]
[1776687646240,43.19,75542.11,0.0,-0.68606,0.00012,23.54857]
[1776687647666,43.19,75543.25,0.0,-0.68592,0.00012,23.55349]
[1776687648284,43.19,75546.32,0.0,-0.68553,0.00012,23.56668]
[1776687649278,43.19,75551.0,0.0,-0.68495,0.00012,23.58672]
[1776687652395,43.19,75552.75,0.0,-0.68474,0.00012,23.59418]
[1776687652757,43.19,75552.75,0.0,-0.68474,0.00012,23.59418]
[1776687653534,43.19,75552.75,0.0,-0.68474,0.00012,23.59418]
[1776687653889,43.19,75552.75,0.0,-0.68474,0.00012,23.59418]
[1776687654369,43.19,75552.75,0.0,-0.68474,0.00012,23.59418]
[1776687654320,43.19,75647.01,0.0,-0.67297,0.00013,23.98693]
[1776687654539,43.19,75647.01,0.0,-0.67297,0.00013,23.98693]
[1776687655572,43.19,75647.01,0.0,-0.67297,0.00013,23.98693]
[1776687656147,43.18,75670.4,0.0,-0.67004,0.00013,24.08088]
[1776687657083,43.18,75670.4,0.0,-0.67004,0.00013,24.08088]
[1776687657113,43.18,75669.03,0.0,-0.67022,0.00013,24.07538]
[1776687658134,43.18,75657.55,0.0,-0.67166,0.00013,24.02918]
[1776687658353,43.18,75635.44,0.0,-0.67444,0.00013,23.93935]
[1776687660187,43.18,75621.45,0.0,-0.6762,0.00013,23.88169]
[1776687661174,43.18,75621.45,0.0,-0.6762,0.00013,23.88169]
[1776687661200,43.18,75617.23,0.0,-0.67673,0.00013,23.86424]
[1776687661488,43.18,75617.23,0.0,-0.67673,0.00013,23.86424]
[1776687662046,43.18,75617.23,0.0,-0.67673,0.00013,23.86424]
[1776687662070,43.18,75613.55,0.0,-0.67719,0.00013,23.84901]
[1776687663021,43.18,75613.55,0.0,-0.67719,0.00013,23.84901]
[1776687663043,43.18,75618.94,0.0,-0.67652,0.00013,23.87126]
[1776687663419,43.18,75624.18,0.0,-0.67587,0.00013,23.89262]
[1776687664426,43.18,75629.66,0.0,-0.67519,0.00013,23.91489]
[1776687665607,43.18,75629.66,0.0,-0.67519,0.00013,23.91489]
[1776687665848,43.18,75629.66,0.0,-0.67519,0.00013,23.91489]
[1776687665901,43.18,75639.65,0.0,-0.67394,0.00013,23.9557]
[1776687666558,43.18,75639.65,0.0,-0.67394,0.00013,23.9557]
[1776687666739,43.18,75639.65,0.0,-0.67394,0.00013,23.9557]
[1776687666821,43.18,75662.32,0.0,-0.67109,0.00013,24.0477]
[1776687667448,43.18,75669.65,0.0,-0.67016,0.00013,24.07718]
[1776687669738,43.18,75669.1,0.0,-0.67023,0.00013,24.07497]
[1776687670602,43.18,75666.82,0.0,-0.67052,0.00013,24.06582]
[1776687670678,43.18,75670.7,0.0,-0.67003,0.00013,24.08139]
[1776687672483,43.18,75662.29,0.0,-0.67109,0.00013,24.0476]
[1776687674042,43.18,75662.29,0.0,-0.67109,0.00013,24.0476]
[1776687674046,43.18,75666.24,0.0,-0.67059,0.00013,24.06351]
[1776687675506,43.18,75661.44,0.0,-0.67119,0.00013,24.04421]
[1776687676513,43.18,75657.22,0.0,-0.67172,0.00013,24.02721]
[1776687677520,43.18,75651.59,0.0,-0.67243,0.00013,24.00446]
[1776687682556,43.18,75636.67,0.0,-0.6743,0.00013,23.94388]
[1776687683563,43.18,75628.38,0.0,-0.67534,0.00013,23.90993]
[1776687685540,43.18,75627.33,0.0,-0.67547,0.00013,23.90561]
[1776687685726,43.18,75627.33,0.0,-0.67547,0.00013,23.90561]
[1776687685835,43.18,75617.95,0.0,-0.67665,0.00013,23.86692]
[1776687687038,43.18,75617.95,0.0,-0.67665,0.00013,23.86692]
[1776687687225,43.18,75610.25,0.0,-0.67761,0.00013,23.83509]
[1776687688435,43.18,75613.26,0.0,-0.67724,0.00013,23.84756]
[1776687688625,43.18,75612.75,0.0,-0.6773,0.00013,23.84542]
[1776687689917,43.18,75612.75,0.0,-0.6773,0.00013,23.84542]
[1776687690045,43.18,75612.75,0.0,-0.6773,0.00013,23.84542]
[1776687690127,43.18,75613.01,0.0,-0.67727,0.00013,23.84649]
[1776687690639,43.18,75606.2,0.0,-0.67812,0.00012,23.81823]
[1776687691952,43.18,75606.2,0.0,-0.67812,0.00012,23.81823]
[1776687691978,43.18,75602.38,0.0,-0.67862,0.00012,23.79883]
[1776687692654,43.18,75590.93,0.0,-0.68004,0.00012,23.75125]
[1776687693661,43.19,75584.19,0.0,-0.68086,0.00012,23.72361]
[1776687695675,43.19,75576.55,0.0,-0.6818,0.00012,23.69162]
[1776687696682,43.19,75573.28,0.0,-0.68221,0.00012,23.67793]
[1776687700711,43.19,75564.41,0.0,-0.6833,0.00012,23.64076]
[1776687701718,43.19,75557.61,0.0,-0.68414,0.00012,23.61178]
[1776687702725,43.19,75562.29,0.0,-0.68356,0.00012,23.63165]
[1776687704099,43.19,75555.55,0.0,-0.6844,0.00012,23.6029]
[1776687704739,43.19,75542.93,0.0,-0.68597,0.00012,23.54889]
[1776687705748,43.19,75536.77,0.0,-0.68673,0.00012,23.52243]
[1776687708769,43.19,75527.1,0.0,-0.68792,0.00012,23.48084]
[1776687712798,43.19,75523.04,0.0,-0.68841,0.00012,23.46358]
[1776687715818,43.19,75528.11,0.0,-0.68777,0.00012,23.48578]
[1776687716825,43.19,75531.61,0.0,-0.68734,0.00012,23.50097]
[1776687718839,43.2,75526.0,0.0,-0.68803,0.00012,23.47686]
[1776687721860,43.2,75529.05,0.0,-0.68764,0.00012,23.4903]
[1776687723874,43.2,75542.12,0.0,-0.68603,0.00012,23.5467]
[1776687724881,43.2,75551.39,0.0,-0.68488,0.00012,23.58641]
[1776687725888,43.2,75560.73,0.0,-0.68372,0.00012,23.62621]
[1776687726899,43.2,75565.63,0.0,-0.68311,0.00012,23.64697]
[1776687731933,43.2,75568.72,0.0,-0.68273,0.00012,23.65988]
[1776687732940,43.2,75572.36,0.0,-0.68228,0.00012,23.67521]
[1776687737975,43.19,75573.77,0.0,-0.68212,0.00012,23.68072]
[1776687742003,43.19,75569.59,0.0,-0.68265,0.00012,23.66269]
[1776687744019,43.19,75558.23,0.0,-0.68407,0.00012,23.61431]
[1776687745026,43.19,75552.87,0.0,-0.68473,0.00012,23.59142]
[1776687746033,43.19,75548.14,0.0,-0.68532,0.00012,23.57119]
[1776687747040,43.19,75543.22,0.0,-0.68593,0.00012,23.55011]
[1776687752075,43.19,75544.43,0.0,-0.6858,0.00012,23.55176]
[1776687754089,43.19,75549.05,0.0,-0.68523,0.00012,23.57158]
[1776687759124,43.19,75547.75,0.0,-0.68539,0.00012,23.56605]
[1776687762151,43.19,75562.42,0.0,-0.68357,0.00012,23.62863]
[1776687763159,43.19,75570.83,0.0,-0.68252,0.00012,23.6643]
[1776687764168,43.19,75571.83,0.0,-0.6824,0.00012,23.66848]
[1776687769204,43.19,75571.51,0.0,-0.68245,0.00012,23.66673]
[1776687771146,43.19,75572.05,0.0,-0.68239,0.00012,23.66893]
[1776687771188,43.19,75572.05,0.0,-0.68239,0.00012,23.66893]
[1776687771198,43.19,75572.05,0.0,-0.68239,0.00012,23.66893]
[1776687771200,43.19,75572.05,0.0,-0.68239,0.00012,23.66893]
[1776687771218,43.19,75572.51,0.0,-0.68233,0.00012,23.6708]
[1776687771576,43.19,75572.51,0.0,-0.68233,0.00012,23.6708]
[1776687771585,43.19,75572.51,0.0,-0.68233,0.00012,23.6708]
[1776687771688,43.19,75572.51,0.0,-0.68233,0.00012,23.6708]
[1776687772225,43.18,75571.7,0.0,-0.68244,0.00012,23.66728]
[1776687773359,43.18,75571.7,0.0,-0.68244,0.00012,23.66728]
[1776687773411,43.18,75571.7,0.0,-0.68244,0.00012,23.66728]
[1776687773443,43.18,75571.7,0.0,-0.68244,0.00012,23.66728]
[1776687773460,43.18,75570.91,0.0,-0.68254,0.00012,23.66377]
[1776687777260,43.18,75574.61,0.0,-0.68209,0.00012,23.67915]
[1776687778794,43.18,75575.44,0.0,-0.68199,0.00012,23.68246]
[1776687778848,43.18,75575.44,0.0,-0.68199,0.00012,23.68246]
[1776687778942,43.18,75575.44,0.0,-0.68199,0.00012,23.68246]
[1776687779273,43.18,75576.23,0.0,-0.6819,0.00012,23.68569]
[1776687781288,43.18,75561.8,0.0,-0.68369,0.00012,23.62445]
[1776687782398,43.18,75551.27,0.0,-0.685,0.00012,23.57938]
[1776687782761,43.18,75551.27,0.0,-0.685,0.00012,23.57938]
[1776687782888,43.18,75551.27,0.0,-0.685,0.00012,23.57938]
[1776687782891,43.18,75551.27,0.0,-0.685,0.00012,23.57938]
[1776687782937,43.18,75551.27,0.0,-0.685,0.00012,23.57938]
[1776687783302,43.18,75549.77,0.0,-0.68519,0.00012,23.57295]
[1776687788337,43.18,75548.14,0.0,-0.68539,0.00012,23.56596]
[1776687791358,43.18,75553.5,0.0,-0.68473,0.00012,23.58887]
[1776687793371,43.18,75547.24,0.0,-0.68551,0.00012,23.56205]
[1776687794379,43.18,75532.07,0.0,-0.68738,0.00012,23.49682]
[1776687795386,43.18,75524.68,0.0,-0.68829,0.00012,23.46491]
[1776687798650,43.18,75524.77,0.0,-0.68828,0.00012,23.46556]
[1776687798694,43.18,75524.77,0.0,-0.68828,0.00012,23.46556]
[1776687798703,43.18,75524.77,0.0,-0.68828,0.00012,23.46556]
[1776687799414,43.18,75524.44,0.0,-0.68831,0.00012,23.46422]
[1776687800906,43.18,75524.48,0.0,-0.68831,0.00012,23.46448]
[1776687800944,43.18,75524.48,0.0,-0.68831,0.00012,23.46448]
[1776687800986,43.18,75524.48,0.0,-0.68831,0.00012,23.46448]
[1776687801428,43.18,75524.19,0.0,-0.68834,0.00012,23.46331]
[1776687804449,43.18,75536.19,0.0,-0.68685,0.00012,23.51541]
[1776687805456,43.18,75541.11,0.0,-0.68624,0.00012,23.53662]
[1776687806465,43.18,75544.19,0.0,-0.68586,0.00012,23.54987]
[1776687807031,43.18,75544.19,0.0,-0.68586,0.00012,23.54987]
[1776687807074,43.18,75544.19,0.0,-0.68586,0.00012,23.54987]
[1776687807084,43.18,75544.19,0.0,-0.68586,0.00012,23.54987]
[1776687807194,43.18,75544.19,0.0,-0.68586,0.00012,23.54987]
[1776687807471,43.18,75544.73,0.0,-0.68579,0.00012,23.5522]
[1776687809485,43.18,75548.11,0.0,-0.68537,0.00012,23.56671]
[1776687812506,43.18,75543.18,0.0,-0.686,0.00012,23.54199]
[1776687813291,43.18,75543.18,0.0,-0.686,0.00012,23.54199]
[1776687813343,43.18,75543.18,0.0,-0.686,0.00012,23.54199]
[1776687813344,43.18,75543.18,0.0,-0.686,0.00012,23.54199]
[1776687813438,43.18,75543.18,0.0,-0.686,0.00012,23.54199]
[1776687813513,43.18,75540.9,0.0,-0.68628,0.00012,23.53224]
[1776687814520,43.18,75535.94,0.0,-0.68689,0.00012,23.51094]
[1776687815527,43.18,75529.51,0.0,-0.68769,0.00012,23.48326]
[1776687819532,43.19,75528.66,0.0,-0.68779,0.00012,23.47978]
[1776687820033,43.19,75529.37,0.0,-0.6877,0.00012,23.48294]
[1776687820078,43.19,75529.37,0.0,-0.6877,0.00012,23.48294]
[1776687820085,43.19,75529.37,0.0,-0.6877,0.00012,23.48294]
[1776687820199,43.19,75529.37,0.0,-0.6877,0.00012,23.48294]
[1776687820294,43.19,75527.48,0.0,-0.68793,0.00012,23.47482]
[1776687825597,43.19,75525.47,0.0,-0.68816,0.00012,23.46653]
[1776687826768,43.19,75525.47,0.0,-0.68816,0.00012,23.46653]
[1776687826821,43.19,75525.47,0.0,-0.68816,0.00012,23.46653]
[1776687826942,43.19,75525.47,0.0,-0.68816,0.00012,23.46653]
[1776687827004,43.19,75524.9,0.0,-0.68823,0.00012,23.46413]
[1776687831841,43.19,75522.8,0.0,-0.68848,0.00012,23.45531]
[1776687831855,43.19,75522.8,0.0,-0.68848,0.00012,23.45531]
[1776687831930,43.19,75522.8,0.0,-0.68848,0.00012,23.45531]
[1776687831943,43.19,75522.8,0.0,-0.68848,0.00012,23.45531]
[1776687832031,43.19,75522.66,0.0,-0.6885,0.00012,23.45478]
[1776687837113,43.2,75521.98,0.0,-0.68857,0.00012,23.45214]
[1776687837161,43.2,75520.56,0.0,-0.68874,0.00012,23.44605]
[1776687838015,43.2,75520.56,0.0,-0.68874,0.00012,23.44605]
[1776687838242,43.2,75515.41,0.0,-0.68938,0.00012,23.42376]
[1776687838569,43.2,75515.41,0.0,-0.68938,0.00012,23.42376]
[1776687838610,43.2,75515.41,0.0,-0.68938,0.00012,23.42376]
[1776687838697,43.2,75509.75,0.0,-0.69007,0.00012,23.39921]
[1776687840695,43.2,75509.32,0.0,-0.69012,0.00012,23.39736]
[1776687840711,43.2,75506.5,0.0,-0.69047,0.00012,23.38508]
[1776687841718,43.2,75503.24,0.0,-0.69087,0.00012,23.37077]
[1776687842629,43.2,75503.24,0.0,-0.69087,0.00012,23.37077]
[1776687842683,43.2,75503.24,0.0,-0.69087,0.00012,23.37077]
[1776687842894,43.2,75503.24,0.0,-0.69087,0.00012,23.37077]
[1776687842954,43.2,75503.24,0.0,-0.69087,0.00012,23.37077]
[1776687843016,43.2,75501.67,0.0,-0.69107,0.00012,23.36384]
[1776687843732,43.2,75497.41,0.0,-0.69159,0.00012,23.34512]
[1776687845746,43.2,75500.72,0.0,-0.69119,0.00012,23.35955]
[1776687846753,43.2,75506.16,0.0,-0.69052,0.00012,23.38329]
[1776687848406,43.2,75506.16,0.0,-0.69052,0.00012,23.38329]
[1776687848444,43.2,75506.16,0.0,-0.69052,0.00012,23.38329]
[1776687848538,43.2,75506.16,0.0,-0.69052,0.00012,23.38329]
[1776687848560,43.19,75509.26,0.0,-0.69014,0.00012,23.39666]
[1776687848776,43.19,75509.26,0.0,-0.69014,0.00012,23.39666]
[1776687849469,43.19,75509.26,0.0,-0.69014,0.00012,23.39666]
[1776687849549,43.19,75509.26,0.0,-0.69014,0.00012,23.39666]
[1776687849538,43.19,75508.85,0.0,-0.6902,0.00012,23.39478]
[1776687849704,43.19,75508.85,0.0,-0.6902,0.00012,23.39478]
[1776687849774,43.19,75507.67,0.0,-0.69034,0.00012,23.38963]
[1776687850783,43.19,75515.99,0.0,-0.68932,0.00012,23.4258]
[1776687851789,43.19,75525.79,0.0,-0.68811,0.00012,23.46843]
[1776687853803,43.19,75526.88,0.0,-0.68797,0.00012,23.47329]
[1776687857831,43.2,75534.09,0.0,-0.68707,0.00012,23.5047]
[1776687858852,43.2,75534.09,0.0,-0.68707,0.00012,23.5047]
[1776687858877,43.2,75534.09,0.0,-0.68707,0.00012,23.5047]
[1776687858883,43.2,75534.09,0.0,-0.68707,0.00012,23.5047]
[1776687858935,43.2,75534.09,0.0,-0.68707,0.00012,23.5047]
[1776687859438,43.2,75534.09,0.0,-0.68707,0.00012,23.5047]
[1776687859491,43.2,75534.09,0.0,-0.68707,0.00012,23.5047]
[1776687859539,43.2,75538.14,0.0,-0.68657,0.00012,23.52221]
[1776687860352,43.2,75538.14,0.0,-0.68657,0.00012,23.52221]
[1776687860438,43.2,75538.14,0.0,-0.68657,0.00012,23.52221]
[1776687860467,43.2,75539.0,0.0,-0.68646,0.00012,23.52594]
[1776687860853,43.2,75543.15,0.0,-0.68595,0.00012,23.54376]
[1776687861860,43.2,75561.05,0.0,-0.68373,0.00012,23.62021]
[1776687862867,43.2,75558.39,0.0,-0.68406,0.00012,23.60885]
[1776687866956,43.2,75557.11,0.0,-0.68422,0.00012,23.60328]
[1776687867007,43.2,75557.11,0.0,-0.68422,0.00012,23.60324]
[1776687868949,43.2,75556.23,0.0,-0.68433,0.00012,23.59946]
[1776687869039,43.2,75557.55,0.0,-0.68417,0.00012,23.60505]
[1776687870924,43.2,75554.46,0.0,-0.68456,0.00012,23.5918]
[1776687872938,43.19,75552.15,0.0,-0.68487,0.00012,23.57826]
[1776687874953,43.19,75549.11,0.0,-0.68524,0.00012,23.56523]
[1776687879376,43.19,75550.47,0.0,-0.68508,0.00012,23.57102]
[1776687879828,43.19,75549.97,0.0,-0.68514,0.00012,23.56886]
[1776687880234,43.19,75549.97,0.0,-0.68514,0.00012,23.56886]
[1776687880292,43.19,75549.97,0.0,-0.68514,0.00012,23.56886]
[1776687880437,43.19,75549.97,0.0,-0.68514,0.00012,23.56886]
[1776687880502,43.19,75535.54,0.0,-0.68692,0.00012,23.50697]
[1776687880995,43.19,75525.09,0.0,-0.68822,0.00012,23.46184]
[1776687882002,43.2,75524.73,0.0,-0.68826,0.00012,23.46037]
[1776687884017,43.2,75526.96,0.0,-0.68798,0.00012,23.47019]
[1776687885024,43.2,75529.09,0.0,-0.68771,0.00012,23.47948]
[1776687890411,43.2,75528.1,0.0,-0.68782,0.00012,23.47549]
[1776687892073,43.2,75537.02,0.0,-0.68672,0.00012,23.51419]
[1776687893080,43.2,75545.08,0.0,-0.68572,0.00012,23.54884]
[1776687896101,43.2,75539.74,0.0,-0.68638,0.00012,23.52597]
[1776687897108,43.2,75536.24,0.0,-0.68681,0.00012,23.51095]
[1776687898117,43.2,75532.07,0.0,-0.68732,0.00012,23.49303]
[1776687899124,43.2,75536.72,0.0,-0.68674,0.00012,23.51313]
[1776687900130,43.2,75538.86,0.0,-0.68648,0.00012,23.52239]
[1776687905166,43.2,75540.51,0.0,-0.68627,0.00012,23.52969]
[1776687910204,43.2,75541.25,0.0,-0.68621,0.00012,23.53193]
[1776687911214,43.2,75550.08,0.0,-0.68512,0.00012,23.56958]
[1776687912220,43.19,75552.67,0.0,-0.6848,0.00012,23.58043]
[1776687914234,43.19,75555.23,0.0,-0.6845,0.00012,23.5909]
[1776687915241,43.19,75565.11,0.0,-0.68328,0.00012,23.6327]
[1776687916247,43.19,75567.8,0.0,-0.68295,0.00012,23.64406]
[1776687920284,43.19,75559.54,0.0,-0.68398,0.00012,23.60875]
[1776687921291,43.19,75531.07,0.0,-0.68751,0.00012,23.48663]
[1776687922298,43.19,75522.79,0.0,-0.68853,0.00012,23.45077]
[1776687923305,43.19,75515.06,0.0,-0.68948,0.00012,23.41728]
[1776687925319,43.19,75509.64,0.0,-0.69015,0.00012,23.39368]
[1776687929347,43.19,75507.69,0.0,-0.6904,0.00012,23.38486]
[1776687932368,43.18,75512.11,0.0,-0.68989,0.00012,23.40029]
[1776687933375,43.18,75515.86,0.0,-0.68943,0.00012,23.41655]
[1776687934382,43.18,75512.82,0.0,-0.6898,0.00012,23.40323]
[1776687937403,43.18,75508.48,0.0,-0.69033,0.00012,23.38439]
[1776687939417,43.18,75505.14,0.0,-0.69075,0.00012,23.36963]
[1776687940424,43.18,75498.62,0.0,-0.69155,0.00012,23.341]
[1776687941431,43.18,75495.7,0.0,-0.69192,0.00012,23.32811]
[1776687942438,43.18,75492.81,0.0,-0.69227,0.00012,23.31537]
[1776687947473,43.18,75491.4,0.0,-0.69246,0.00012,23.30881]
[1776687949487,43.18,75495.56,0.0,-0.69195,0.00012,23.32708]
[1776687950494,43.18,75501.97,0.0,-0.69116,0.00012,23.35517]
[1776687952507,43.18,75504.62,0.0,-0.69084,0.00012,23.36665]
[1776687955529,43.18,75502.45,0.0,-0.69111,0.00012,23.35694]
[1776687956536,43.18,75497.59,0.0,-0.69171,0.00012,23.33556]
[1776687957542,43.18,75495.38,0.0,-0.69198,0.00012,23.32581]
[1776687958550,43.17,75497.9,0.0,-0.69167,0.00012,23.33684]
[1776687961571,43.17,75502.48,0.0,-0.69112,0.00012,23.35676]
[1776687963585,43.17,75504.67,0.0,-0.69085,0.00012,23.36621]
[1776687965598,43.17,75501.03,0.0,-0.6913,0.00012,23.35011]
[1776687966606,43.17,75505.76,0.0,-0.69072,0.00012,23.37075]
[1776687967613,43.17,75515.75,0.0,-0.68949,0.00012,23.41426]
[1776687968619,43.17,75520.35,0.0,-0.68893,0.00012,23.43414]
[1776687972648,43.17,75522.96,0.0,-0.68863,0.00012,23.44491]
[1776687977684,43.16,75523.25,0.0,-0.68861,0.00012,23.44545]
[1776687978691,43.16,75526.61,0.0,-0.6882,0.00012,23.45987]
[1776687980705,43.16,75531.0,0.0,-0.68767,0.00012,23.47854]
[1776687984733,43.15,75522.59,0.0,-0.68873,0.00012,23.44141]
[1776687985740,43.15,75519.73,0.0,-0.68909,0.00012,23.42885]
[1776687988518,43.15,75518.86,0.0,-0.6892,0.00012,23.42493]
[1776687988676,43.15,75518.86,0.0,-0.6892,0.00012,23.42493]
[1776687988718,43.15,75509.47,0.0,-0.69037,0.00012,23.38367]
[1776687988750,43.15,75509.47,0.0,-0.69037,0.00012,23.38367]
[1776687989016,43.15,75509.47,0.0,-0.69037,0.00012,23.38367]
[1776687989276,43.15,75509.47,0.0,-0.69037,0.00012,23.38367]
[1776687989366,43.15,75484.18,0.0,-0.69348,0.00012,23.27248]
[1776687989886,43.15,75484.18,0.0,-0.69348,0.00012,23.27248]
[1776687989957,43.15,75481.77,0.0,-0.69378,0.00012,23.26157]
[1776687991774,43.15,75481.72,0.0,-0.69378,0.00012,23.26136]
[1776687991788,43.15,75480.79,0.0,-0.69392,0.00012,23.2536]
[1776687997698,43.15,75480.56,0.0,-0.69395,0.00012,23.25267]
[1776687997830,43.15,75480.23,0.0,-0.69399,0.00012,23.25126]
[1776687998837,43.15,75471.92,0.0,-0.695,0.00012,23.21439]
[1776688001558,43.15,75469.83,0.0,-0.69525,0.00012,23.20528]
[1776688004879,43.15,75465.81,0.0,-0.69574,0.00012,23.18758]
[1776688006893,43.15,75462.17,0.0,-0.69618,0.00012,23.17151]
[1776688007900,43.15,75459.4,0.0,-0.69652,0.00012,23.15923]
[1776688010921,43.15,75462.69,0.0,-0.6961,0.00012,23.17428]
[1776688015956,43.16,75461.4,0.0,-0.69625,0.00012,23.16904]
[1776688017970,43.16,75458.83,0.0,-0.69655,0.00012,23.15777]
[1776688022584,43.16,75445.33,0.0,-0.69819,0.00012,23.0976]
[1776688023341,43.16,75445.33,0.0,-0.69819,0.00012,23.0976]
[1776688023394,43.16,75445.33,0.0,-0.69819,0.00012,23.0976]
[1776688023439,43.16,75445.33,0.0,-0.69819,0.00012,23.0976]
[1776688023494,43.16,75441.82,0.0,-0.69862,0.00012,23.08179]
[1776688024017,43.16,75451.31,0.0,-0.69746,0.00012,23.1244]
[1776688025021,43.16,75456.68,0.0,-0.6968,0.00012,23.14862]
[1776688027475,43.16,75460.21,0.0,-0.69636,0.00012,23.16465]
[1776688033078,43.17,75461.61,0.0,-0.69617,0.00012,23.17151]
[1776688036099,43.17,75468.9,0.0,-0.69527,0.00012,23.20431]
[1776688038114,43.17,75466.64,0.0,-0.69555,0.00012,23.19438]
[1776688043149,43.17,75466.64,0.0,-0.69554,0.00012,23.19476]
[1776688048184,43.18,75471.95,0.0,-0.69488,0.00012,23.21875]
[1776688049191,43.18,75474.26,0.0,-0.69459,0.00012,23.22906]
[1776688052212,43.18,75468.98,0.0,-0.69526,0.00012,23.20206]
[1776688057247,43.18,75468.2,0.0,-0.69534,0.00012,23.19891]
[1776688059261,43.18,75464.16,0.0,-0.69583,0.00012,23.18104]
[1776688063289,43.18,75471.86,0.0,-0.69488,0.00012,23.21562]
[1776688064296,43.18,75479.93,0.0,-0.69389,0.00012,23.25146]
[1776688065303,43.18,75482.58,0.0,-0.69357,0.00012,23.2632]
[1776688069331,43.18,75475.0,0.0,-0.69449,0.00012,23.22968]
[1776688070337,43.18,75471.78,0.0,-0.69489,0.00012,23.21542]
[1776688071345,43.18,75475.65,0.0,-0.69441,0.00012,23.23266]
[1776688074366,43.18,75478.3,0.0,-0.69408,0.00012,23.24451]
[1776688078395,43.19,75476.02,0.0,-0.69436,0.00012,23.23454]
[1776688081416,43.19,75473.67,0.0,-0.69464,0.00012,23.22425]
[1776688086451,43.19,75477.19,0.0,-0.6942,0.00012,23.24013]
[1776688088467,43.19,75473.41,0.0,-0.69466,0.00012,23.22345]
[1776688093502,43.19,75472.22,0.0,-0.6948,0.00012,23.21841]
[1776688094509,43.19,75467.21,0.0,-0.69541,0.00012,23.19619]
[1776688095516,43.19,75462.8,0.0,-0.69595,0.00012,23.1766]
[1776688098537,43.19,75460.23,0.0,-0.69626,0.00012,23.1654]
[1776688103576,43.2,75461.27,0.0,-0.69612,0.00012,23.17058]
[1776688104582,43.2,75459.06,0.0,-0.69638,0.00012,23.16082]
[1776688109617,43.2,75458.89,0.0,-0.69639,0.00012,23.16063]
[1776688110624,43.2,75455.26,0.0,-0.69682,0.00012,23.14464]
[1776688116666,43.21,75460.99,0.0,-0.69612,0.00012,23.16739]
[1776688118680,43.21,75455.45,0.0,-0.69679,0.00012,23.14286]
[1776688123715,43.21,75455.07,0.0,-0.69682,0.00012,23.14184]
[1776688128750,43.22,75453.46,0.0,-0.697,0.00012,23.13533]
[1776688132778,43.22,75457.85,0.0,-0.69644,0.00012,23.15552]
[1776688133784,43.22,75469.42,0.0,-0.69503,0.00012,23.20718]
[1776688134792,43.22,75465.02,0.0,-0.69556,0.00012,23.18769]
[1776688135799,43.22,75461.88,0.0,-0.69594,0.00012,23.1738]
[1776688136806,43.22,75459.61,0.0,-0.69622,0.00012,23.16378]
[1776688137813,43.23,75453.92,0.0,-0.69691,0.00012,23.13848]
[1776688142848,43.23,75451.79,0.0,-0.69715,0.00012,23.12962]
[1776688144862,43.23,75453.82,0.0,-0.69689,0.00012,23.13898]
[1776688149897,43.24,75453.15,0.0,-0.69695,0.00012,23.13664]
[1776688154932,43.24,75452.27,0.0,-0.69704,0.00012,23.13334]
[1776688155939,43.24,75449.72,0.0,-0.69735,0.00012,23.12206]
[1776688156946,43.24,75447.38,0.0,-0.69764,0.00012,23.11147]
[1776688161981,43.24,75446.9,0.0,-0.69771,0.00012,23.10881]
[1776688163995,43.24,75444.55,0.0,-0.698,0.00012,23.09807]
[1776688169032,43.23,75439.82,0.0,-0.69859,0.00012,23.07638]
[1776688174692,43.23,75438.35,0.0,-0.6988,0.00012,23.06584]
[1776688175074,43.23,75435.07,0.0,-0.6992,0.00012,23.05094]
[1776688180110,43.23,75434.39,0.0,-0.69929,0.00012,23.04767]
[1776688182125,43.23,75437.2,0.0,-0.69895,0.00012,23.06026]
[1776688185144,43.23,75439.3,0.0,-0.6987,0.00012,23.06957]
[1776688186152,43.23,75445.38,0.0,-0.69796,0.00012,23.09685]
[1776688187158,43.23,75448.6,0.0,-0.69757,0.00012,23.11121]
[1776688192194,43.22,75448.15,0.0,-0.69764,0.00012,23.10874]
[1776688195316,43.22,75446.6,0.0,-0.69784,0.00012,23.10161]
[1776688195322,43.22,75446.07,0.0,-0.6979,0.00012,23.09914]
[1776688201259,43.22,75449.52,0.0,-0.6975,0.00012,23.11414]
[1776688202605,43.22,75454.83,0.0,-0.69685,0.00012,23.13782]
[1776688203273,43.22,75462.34,0.0,-0.69593,0.00012,23.17142]
[1776688204280,43.22,75467.65,0.0,-0.69528,0.00012,23.19509]
[1776688209315,43.22,75468.42,0.0,-0.69519,0.00012,23.1986]
[1776688211330,43.22,75472.92,0.0,-0.69463,0.00012,23.21859]
[1776688215360,43.22,75477.0,0.0,-0.69414,0.00012,23.23662]
[1776688217374,43.22,75478.97,0.0,-0.6939,0.00012,23.24528]
[1776688218381,43.22,75473.76,0.0,-0.69454,0.00012,23.22218]
[1776688219388,43.22,75470.81,0.0,-0.6949,0.00012,23.20908]
[1776688224423,43.22,75474.2,0.0,-0.69448,0.00012,23.22412]
[1776688229457,43.22,75474.96,0.0,-0.69439,0.00012,23.2274]
[1776688230465,43.22,75472.11,0.0,-0.69474,0.00012,23.21475]
[1776688232479,43.22,75475.0,0.0,-0.69441,0.00012,23.22388]
[1776688234493,43.22,75477.34,0.0,-0.69413,0.00012,23.23422]
[1776688235500,43.22,75484.45,0.0,-0.69325,0.00012,23.26568]
[1776688237514,43.22,75482.4,0.0,-0.6935,0.00012,23.25666]
[1776688241542,43.22,75485.19,0.0,-0.69316,0.00012,23.26905]
[1776688243559,43.22,75482.94,0.0,-0.69343,0.00012,23.25915]
[1776688244569,43.22,75477.8,0.0,-0.69406,0.00012,23.23645]
[1776688245576,43.22,75475.71,0.0,-0.69432,0.00012,23.22723]
[1776688247590,43.22,75478.87,0.0,-0.69393,0.00012,23.24132]
[1776688252626,43.22,75478.98,0.0,-0.69391,0.00012,23.242]
[1776688257660,43.22,75483.19,0.0,-0.69339,0.00012,23.26081]
[1776688262696,43.22,75484.0,0.0,-0.69328,0.00012,23.26452]
[1776688264710,43.22,75470.77,0.0,-0.6949,0.00012,23.20603]
[1776688265717,43.22,75463.46,0.0,-0.6958,0.00012,23.17349]
[1776688266729,43.22,75471.17,0.0,-0.69485,0.00012,23.20779]
[1776688268742,43.22,75473.66,0.0,-0.69455,0.00012,23.21891]
[1776688272769,43.22,75467.79,0.0,-0.69526,0.00012,23.19289]
[1776688273777,43.22,75464.5,0.0,-0.69567,0.00012,23.17826]
[1776688276798,43.23,75459.2,0.0,-0.69631,0.00012,23.15477]
[1776688277805,43.23,75455.74,0.0,-0.69673,0.00012,23.13938]
[1776688278812,43.23,75452.15,0.0,-0.69717,0.00012,23.12339]
[1776688279819,43.23,75447.91,0.0,-0.69768,0.00012,23.10448]
[1776688280826,43.23,75450.92,0.0,-0.69732,0.00012,23.11788]
[1776688281833,43.23,75455.96,0.0,-0.6967,0.00012,23.14047]
[1776688285861,43.23,75457.97,0.0,-0.69645,0.00012,23.1495]
[1776688290897,43.23,75458.3,0.0,-0.69641,0.00012,23.15096]
[1776688292912,43.23,75456.22,0.0,-0.69669,0.00012,23.138]
[1776688296952,43.23,75437.65,0.0,-0.69895,0.00012,23.05468]
[1776688297957,43.23,75430.77,0.0,-0.69979,0.00012,23.02352]
[1776688298964,43.23,75440.45,0.0,-0.69862,0.00012,23.06713]
[1776688299979,43.23,75445.88,0.0,-0.69796,0.00012,23.0915]
[1776688300980,43.23,75449.22,0.0,-0.69755,0.00012,23.10642]
[1776688301987,43.22,75454.19,0.0,-0.69695,0.00012,23.12859]
[1776688306017,43.22,75446.38,0.0,-0.69791,0.00012,23.0932]
[1776688307024,43.22,75438.9,0.0,-0.69883,0.00012,23.0595]
[1776688308031,43.22,75436.73,0.0,-0.69909,0.00012,23.04969]
[1776688313069,43.22,75435.31,0.0,-0.69927,0.00012,23.04315]
[1776688315083,43.22,75439.45,0.0,-0.69876,0.00012,23.06176]
[1776688316090,43.22,75447.25,0.0,-0.69782,0.00012,23.09679]
[1776688317091,43.22,75447.25,0.0,-0.69782,0.00012,23.09679]
[1776688317097,43.22,75450.5,0.0,-0.69742,0.00012,23.11129]
[1776688320336,43.22,75450.64,0.0,-0.69741,0.00012,23.11175]
[1776688320402,43.22,75450.89,0.0,-0.69738,0.00012,23.11279]
[1776688323139,43.22,75446.9,0.0,-0.69787,0.00012,23.09474]
[1776688325566,43.22,75452.52,0.0,-0.69719,0.00012,23.11981]
[1776688326159,43.22,75455.34,0.0,-0.69685,0.00012,23.13234]
[1776688327167,43.21,75457.74,0.0,-0.69656,0.00012,23.14297]
[1776688329181,43.21,75468.06,0.0,-0.6953,0.00012,23.18876]
[1776688331482,43.21,75470.44,0.0,-0.69501,0.00012,23.19953]
[1776688334216,43.22,75474.47,0.0,-0.69451,0.00012,23.21768]
[1776688336230,43.22,75470.31,0.0,-0.69501,0.00012,23.19937]
[1776688342272,43.22,75469.68,0.0,-0.69507,0.00012,23.19706]
[1776688344285,43.22,75471.97,0.0,-0.69479,0.00012,23.20738]
[1776688349321,43.22,75470.63,0.0,-0.69494,0.00012,23.2018]
[1776688353349,43.23,75473.07,0.0,-0.69466,0.00012,23.20925]
[1776688355363,43.23,75475.26,0.0,-0.69439,0.00012,23.21909]
[1776688357377,43.23,75473.02,0.0,-0.69466,0.00012,23.20927]
[1776688359391,43.23,75476.29,0.0,-0.69425,0.00012,23.22388]
[1776688360398,43.23,75479.6,0.0,-0.69385,0.00012,23.23858]
[1776688362412,43.23,75473.11,0.0,-0.69464,0.00012,23.20992]
[1776688365432,43.23,75470.85,0.0,-0.69491,0.00012,23.20009]
[1776688367447,43.23,75466.97,0.0,-0.69539,0.00012,23.18277]
[1776688368454,43.23,75453.51,0.0,-0.69703,0.00012,23.12259]
[1776688370043,43.23,75437.45,0.0,-0.69899,0.00012,23.05035]
[1776688370468,43.23,75434.35,0.0,-0.69937,0.00012,23.03637]
[1776688372481,43.23,75436.43,0.0,-0.69912,0.00012,23.04571]
[1776688377517,43.23,75435.58,0.0,-0.69923,0.00012,23.04176]
[1776688378523,43.23,75441.39,0.0,-0.69852,0.00012,23.0679]
[1776688380538,43.23,75437.96,0.0,-0.69894,0.00012,23.05237]
[1776688381545,43.23,75435.29,0.0,-0.69927,0.00012,23.04029]
[1776688382553,43.23,75432.39,0.0,-0.69962,0.00012,23.02718]
[1776688383560,43.23,75423.65,0.0,-0.70068,0.00012,22.98761]
[1776688385574,43.23,75421.98,0.0,-0.70088,0.00012,22.98009]
[1776688386581,43.23,75419.18,0.0,-0.70122,0.00012,22.9674]
[1776688387588,43.23,75414.9,0.0,-0.70174,0.00012,22.94799]
[1776688392623,43.23,75413.53,0.0,-0.7019,0.00012,22.94206]
[1776688394637,43.23,75411.74,0.0,-0.70211,0.00012,22.93403]
[1776688399673,43.23,75411.55,0.0,-0.70212,0.00012,22.93351]
[1776688401687,43.23,75413.42,0.0,-0.70189,0.00012,22.94217]
[1776688406722,43.23,75411.78,0.0,-0.70208,0.00012,22.93502]
[1776688411757,43.24,75413.26,0.0,-0.70192,0.00012,22.93841]
[1776688412769,43.24,75409.57,0.0,-0.70236,0.00012,22.92166]
[1776688413774,43.24,75403.79,0.0,-0.70306,0.00012,22.89535]
[1776688414781,43.24,75401.59,0.0,-0.70332,0.00012,22.8854]
[1776688415788,43.24,75399.45,0.0,-0.70358,0.00012,22.87572]
[1776688416795,43.24,75396.54,0.0,-0.70393,0.00012,22.86251]
[1776688421830,43.24,75396.21,0.0,-0.70395,0.00012,22.86166]
[1776688423844,43.25,75398.27,0.0,-0.70369,0.00012,22.87137]
[1776688425858,43.25,75395.4,0.0,-0.70403,0.00012,22.85846]
[1776688428879,43.25,75391.27,0.0,-0.70452,0.00012,22.83989]
[1776688431902,43.25,75396.73,0.0,-0.70385,0.00012,22.86538]
[1776688435928,43.26,75398.49,0.0,-0.70362,0.00012,22.87397]
[1776688440963,43.26,75400.06,0.0,-0.70341,0.00012,22.88177]
[1776688445998,43.26,75398.91,0.0,-0.70354,0.00012,22.87709]
[1776688448012,43.27,75400.66,0.0,-0.70331,0.00012,22.88546]
[1776688451033,43.27,75402.32,0.0,-0.7031,0.00012,22.89339]
[1776688452040,43.27,75404.31,0.0,-0.70286,0.00012,22.90259]
[1776688453047,43.27,75409.87,0.0,-0.70218,0.00012,22.92804]
[1776688455061,43.27,75416.42,0.0,-0.70139,0.00012,22.95797]
[1776688456068,43.27,75422.07,0.0,-0.7007,0.00012,22.98365]
[1776688458414,43.27,75421.94,0.0,-0.70072,0.00012,22.9831]
[1776688460474,43.27,75421.89,0.0,-0.70072,0.00012,22.98292]
[1776688461102,43.27,75422.02,0.0,-0.7007,0.00012,22.98353]
[1776688462461,43.27,75421.85,0.0,-0.70072,0.00012,22.98278]
[1776688463116,43.27,75418.9,0.0,-0.70108,0.00012,22.96943]
[1776688464124,43.27,75416.54,0.0,-0.70137,0.00012,22.95875]
[1776688465131,43.27,75413.65,0.0,-0.70172,0.00012,22.94566]
[1776688466138,43.27,75410.75,0.0,-0.70206,0.00012,22.93252]
[1776688468152,43.27,75412.66,0.0,-0.70183,0.00012,22.94134]
[1776688472181,43.27,75416.87,0.0,-0.70134,0.00012,22.957]
[1776688477216,43.28,75416.13,0.0,-0.70142,0.00012,22.95385]
[1776688482251,43.28,75412.34,0.0,-0.70188,0.00012,22.93682]
[1776688485272,43.28,75416.28,0.0,-0.70139,0.00012,22.9549]
[1776688486281,43.28,75422.23,0.0,-0.70067,0.00012,22.98192]
[1776688487286,43.28,75429.61,0.0,-0.69977,0.00012,23.01531]
[1776688490307,43.28,75429.96,0.0,-0.69973,0.00012,23.01681]
[1776688491314,43.28,75426.1,0.0,-0.7002,0.00012,22.99935]
[1776688492321,43.28,75419.89,0.0,-0.70096,0.00012,22.97123]
[1776688493328,43.28,75417.46,0.0,-0.70125,0.00012,22.96022]
[1776688497356,43.28,75420.1,0.0,-0.70093,0.00012,22.97228]
[1776688501384,43.28,75412.49,0.0,-0.70185,0.00012,22.93776]
[1776688502391,43.28,75405.16,0.0,-0.70274,0.00012,22.90441]
[1776688508433,43.27,75411.95,0.0,-0.70194,0.00012,22.93448]
[1776688509440,43.27,75417.27,0.0,-0.70129,0.00012,22.95871]
[1776688514475,43.27,75409.35,0.0,-0.70225,0.00012,22.92281]
[1776688515482,43.27,75402.34,0.0,-0.70309,0.00012,22.89089]
[1776688516489,43.27,75399.53,0.0,-0.70343,0.00012,22.87813]
[1776688519509,43.28,75401.31,0.0,-0.70321,0.00012,22.88655]
[1776688521524,43.28,75403.05,0.0,-0.70299,0.00012,22.89468]
[1776688526559,43.28,75402.1,0.0,-0.7031,0.00012,22.89074]
[1776688531593,43.28,75401.41,0.0,-0.70319,0.00012,22.88433]
[1776688532601,43.28,75412.0,0.0,-0.70191,0.00012,22.9327]
[1776688533608,43.28,75418.41,0.0,-0.70113,0.00012,22.96186]
[1776688536629,43.28,75412.33,0.0,-0.70187,0.00012,22.93429]
[1776688537636,43.28,75407.7,0.0,-0.70243,0.00012,22.91326]
[1776688538643,43.28,75411.68,0.0,-0.70194,0.00012,22.93143]
[1776688539650,43.28,75414.36,0.0,-0.70162,0.00012,22.94366]
[1776688542672,43.29,75416.95,0.0,-0.7013,0.00012,22.9555]
[1776688544685,43.29,75418.85,0.0,-0.70107,0.00012,22.96415]
[1776688545692,43.29,75421.63,0.0,-0.70073,0.00012,22.97676]
[1776688548713,43.29,75431.91,0.0,-0.69948,0.00012,23.02321]
[1776688549720,43.29,75443.24,0.0,-0.69811,0.00012,23.07412]
[1776688551183,43.28,75449.91,0.0,-0.6973,0.00012,23.1038]
[1776688552142,43.28,75456.13,0.0,-0.69655,0.00012,23.13144]
[1776688552741,43.28,75452.87,0.0,-0.69694,0.00012,23.11689]
[1776688553963,43.28,75448.61,0.0,-0.69747,0.00012,23.09772]
[1776688559790,43.28,75450.39,0.0,-0.69727,0.00012,23.10507]
[1776688561804,43.28,75447.39,0.0,-0.69764,0.00012,23.09142]
[1776688562814,43.28,75450.9,0.0,-0.69722,0.00012,23.10703]
[1776688563819,43.28,75460.31,0.0,-0.69607,0.00012,23.14891]
[1776688565833,43.27,75464.33,0.0,-0.69559,0.00012,23.1665]
[1776688568853,43.27,75467.62,0.0,-0.6952,0.00012,23.18063]
[1776688573889,43.26,75466.97,0.0,-0.69531,0.00012,23.17691]
[1776688574896,43.26,75462.69,0.0,-0.69583,0.00012,23.15772]
[1776688575903,43.26,75456.95,0.0,-0.69654,0.00012,23.13199]
[1776688576910,43.26,75445.38,0.0,-0.69795,0.00012,23.0801]
[1776688577917,43.26,75440.86,0.0,-0.6985,0.00012,23.05973]
[1776688579933,43.26,75437.38,0.0,-0.69893,0.00012,23.04397]
[1776688582954,43.26,75431.56,0.0,-0.69964,0.00012,23.01763]
[1776688583961,43.26,75421.76,0.0,-0.70083,0.00012,22.97328]
[1776688585975,43.26,75423.72,0.0,-0.70059,0.00012,22.9822]
[1776688590008,43.26,75421.88,0.0,-0.70082,0.00012,22.97392]
[1776688593024,43.26,75434.29,0.0,-0.69933,0.00012,23.02639]
[1776688594031,43.26,75448.57,0.0,-0.69759,0.00012,23.09059]
[1776688595038,43.26,75456.7,0.0,-0.6966,0.00012,23.12691]
[1776688596045,43.26,75458.0,0.0,-0.69644,0.00012,23.13262]
[1776688601085,43.26,75459.24,0.0,-0.69631,0.00012,23.13754]
[1776688606284,43.25,75458.85,0.0,-0.69637,0.00012,23.13531]
[1776688606332,43.25,75452.56,0.0,-0.69715,0.00012,23.10697]
[1776688609141,43.25,75450.4,0.0,-0.69742,0.00012,23.09713]
[1776688614175,43.25,75451.31,0.0,-0.69732,0.00012,23.10069]
[1776688619250,43.24,75451.8,0.0,-0.69727,0.00012,23.10247]
[1776688624286,43.24,75453.08,0.0,-0.69713,0.00012,23.10778]
[1776688629320,43.24,75453.28,0.0,-0.69712,0.00012,23.10827]
[1776688631333,43.24,75455.42,0.0,-0.69686,0.00012,23.11767]
[1776688634355,43.24,75452.35,0.0,-0.69724,0.00012,23.10368]
[1776688635362,43.24,75449.11,0.0,-0.69764,0.00012,23.0891]
[1776688640397,43.23,75449.39,0.0,-0.69761,0.00012,23.09007]
[1776688642411,43.23,75453.34,0.0,-0.69714,0.00012,23.10764]
[1776688647446,43.23,75453.81,0.0,-0.69709,0.00012,23.10936]
[1776688654495,43.23,75454.86,0.0,-0.697,0.00012,23.10986]
[1776688657516,43.23,75458.05,0.0,-0.69662,0.00012,23.12391]
[1776688659530,43.22,75453.74,0.0,-0.69715,0.00012,23.10447]
[1776688660537,43.22,75451.66,0.0,-0.6974,0.00012,23.09509]
[1776688664569,43.22,75441.55,0.0,-0.69864,0.00012,23.04948]
[1776688665572,43.22,75437.02,0.0,-0.6992,0.00012,23.02906]
[1776688666579,43.22,75431.75,0.0,-0.69984,0.00012,23.00527]
[1776688667842,43.22,75431.75,0.0,-0.69984,0.00012,23.00527]
[1776688668130,43.22,75431.75,0.0,-0.69984,0.00012,23.00527]
[1776688668185,43.22,75431.45,0.0,-0.69987,0.00012,23.00394]
[1776688669978,43.22,75432.02,0.0,-0.6998,0.00012,23.00655]
[1776688670048,43.22,75431.8,0.0,-0.69983,0.00012,23.00558]
[1776688673985,43.22,75432.28,0.0,-0.69977,0.00012,23.00782]
[1776688674050,43.22,75432.4,0.0,-0.69975,0.00012,23.00838]
[1776688678663,43.22,75417.62,0.0,-0.70155,0.00012,22.94145]
[1776688679670,43.22,75404.73,0.0,-0.70311,0.00012,22.8827]
[1776688680677,43.22,75402.79,0.0,-0.70334,0.00012,22.87391]
[1776688681684,43.23,75405.24,0.0,-0.70304,0.00012,22.88522]
[1776688683698,43.23,75402.39,0.0,-0.70338,0.00012,22.87235]
[1776688686719,43.23,75397.6,0.0,-0.70395,0.00012,22.85069]
[1776688687726,43.23,75390.85,0.0,-0.70477,0.00012,22.81957]
[1776688688733,43.23,75388.54,0.0,-0.70505,0.00012,22.80886]
[1776688692764,43.23,75386.91,0.0,-0.70526,0.00012,22.80105]
[1776688695785,43.22,75389.75,0.0,-0.70492,0.00012,22.81393]
[1776688696792,43.22,75385.29,0.0,-0.70546,0.00012,22.79332]
[1776688697799,43.22,75375.41,0.0,-0.70665,0.00012,22.74761]
[1776688698806,43.22,75375.15,0.0,-0.70668,0.00012,22.74639]
[1776688702717,43.22,75375.78,0.0,-0.70661,0.00012,22.74928]
[1776688702834,43.22,75375.31,0.0,-0.70667,0.00012,22.74709]
[1776688704731,43.22,75375.12,0.0,-0.70669,0.00012,22.7462]
[1776688704794,43.22,75375.12,0.0,-0.70669,0.00012,22.74619]
[1776688706862,43.22,75376.55,0.0,-0.70652,0.00012,22.75279]
[1776688710893,43.22,75367.63,0.0,-0.70759,0.00012,22.71138]
[1776688711901,43.22,75363.1,0.0,-0.70816,0.00012,22.68664]
[1776688712906,43.22,75359.79,0.0,-0.70856,0.00012,22.67127]
[1776688713913,43.22,75357.6,0.0,-0.70882,0.00012,22.66112]
[1776688714920,43.22,75359.0,0.0,-0.70865,0.00012,22.66772]
[1776688715927,43.22,75357.74,0.0,-0.7088,0.00012,22.6619]
[1776688716934,43.22,75348.23,0.0,-0.70994,0.00012,22.61754]
[1776688717952,43.23,75345.18,0.0,-0.7103,0.00012,22.60336]
[1776688718725,43.23,75345.18,0.0,-0.7103,0.00012,22.60336]
[1776688718952,43.23,75339.57,0.0,-0.71097,0.00012,22.57716]
[1776688720967,43.23,75314.09,0.0,-0.71401,0.00012,22.45688]
[1776688722110,43.23,75314.09,0.0,-0.71401,0.00012,22.45688]
[1776688722202,43.23,75305.58,0.0,-0.71503,0.00012,22.4164]
[1776688724995,43.23,75302.87,0.0,-0.71535,0.00012,22.40353]
[1776688726003,43.23,75306.18,0.0,-0.71495,0.00012,22.4193]
[1776688727010,43.23,75309.15,0.0,-0.7146,0.00012,22.43343]
[1776688727942,43.23,75309.15,0.0,-0.7146,0.00012,22.43343]
[1776688728018,43.23,75310.58,0.0,-0.71443,0.00012,22.44022]
[1776688729025,43.23,75306.92,0.0,-0.71487,0.00012,22.4228]
[1776688730304,43.23,75306.92,0.0,-0.71487,0.00012,22.4228]
[1776688730376,43.23,75271.45,0.0,-0.71907,0.00012,22.25294]
[1776688731016,43.23,75271.45,0.0,-0.71907,0.00012,22.25294]
[1776688731379,43.23,75271.45,0.0,-0.71907,0.00012,22.25294]
[1776688731624,43.23,75271.45,0.0,-0.71907,0.00012,22.25294]
[1776688731042,43.23,75250.54,0.0,-0.72153,0.00012,22.15193]
[1776688731660,43.23,75250.54,0.0,-0.72153,0.00012,22.15193]
[1776688732268,43.23,75250.54,0.0,-0.72153,0.00012,22.15193]
[1776688732295,43.23,75249.27,0.0,-0.72168,0.00012,22.14571]
[1776688733347,43.23,75249.27,0.0,-0.72168,0.00012,22.14571]
[1776688738091,43.23,75258.64,0.0,-0.72058,0.00012,22.1911]
[1776688739498,43.23,75258.64,0.0,-0.72058,0.00012,22.1911]
[1776688740106,43.22,75262.22,0.0,-0.72017,0.00012,22.20822]
[1776688741113,43.23,75267.24,0.0,-0.71957,0.00012,22.23268]
[1776688742119,43.23,75272.98,0.0,-0.71888,0.00012,22.26054]
[1776688743125,43.23,75268.08,0.0,-0.71946,0.00012,22.23705]
[1776688744133,43.23,75264.1,0.0,-0.71993,0.00012,22.218]
[1776688746403,43.23,75265.85,0.0,-0.71971,0.00012,22.22664]
[1776688746456,43.23,75266.43,0.0,-0.71964,0.00012,22.22979]
[1776688746777,43.23,75266.43,0.0,-0.71964,0.00012,22.22979]
[1776688746905,43.23,75266.43,0.0,-0.71964,0.00012,22.22979]
[1776688747154,43.23,75278.68,0.0,-0.71819,0.00012,22.2888]
[1776688748161,43.23,75283.96,0.0,-0.71756,0.00012,22.31427]
[1776688749312,43.23,75283.96,0.0,-0.71756,0.00012,22.31427]
[1776688749399,43.23,75283.75,0.0,-0.71758,0.00012,22.31344]
[1776688750884,43.23,75284.07,0.0,-0.71754,0.00012,22.31498]
[1776688751182,43.23,75285.52,0.0,-0.71737,0.00012,22.32202]
[1776688752457,43.23,75285.52,0.0,-0.71737,0.00012,22.32202]
[1776688752483,43.23,75284.69,0.0,-0.71746,0.00012,22.3182]
[1776688755210,43.24,75286.48,0.0,-0.71725,0.00012,22.32694]
[1776688756217,43.24,75291.71,0.0,-0.71662,0.00012,22.35206]
[1776688759238,43.24,75295.64,0.0,-0.71615,0.00012,22.37102]
[1776688760246,43.24,75289.41,0.0,-0.71689,0.00012,22.34128]
[1776688761252,43.24,75288.24,0.0,-0.71703,0.00012,22.33571]
[1776688762259,43.24,75290.48,0.0,-0.71676,0.00012,22.3465]
[1776688764273,43.24,75289.06,0.0,-0.71693,0.00012,22.33982]
[1776688766286,43.24,75290.22,0.0,-0.71679,0.00012,22.34549]
[1776688767294,43.24,75291.64,0.0,-0.71662,0.00012,22.35234]
[1776688768303,43.24,75290.72,0.0,-0.71672,0.00012,22.348]
[1776688769308,43.24,75289.19,0.0,-0.7169,0.00012,22.34073]
[1776688774342,43.24,75288.07,0.0,-0.71705,0.00012,22.33194]
[1776688775350,43.24,75283.02,0.0,-0.71765,0.00012,22.3078]
[1776688776357,43.24,75281.51,0.0,-0.71783,0.00012,22.30063]
[1776688777364,43.24,75280.6,0.0,-0.71793,0.00012,22.29635]
[1776688780385,43.24,75281.13,0.0,-0.71786,0.00012,22.29919]
[1776688781392,43.24,75280.11,0.0,-0.71798,0.00012,22.2944]
[1776688783406,43.25,75280.6,0.0,-0.71791,0.00012,22.29705]
[1776688785420,43.25,75282.94,0.0,-0.71763,0.00012,22.30847]
[1776688786427,43.25,75284.06,0.0,-0.7175,0.00012,22.31392]
[1776688787434,43.25,75288.47,0.0,-0.71697,0.00012,22.33512]
[1776688788447,43.25,75301.3,0.0,-0.71545,0.00012,22.39639]
[1776688789494,43.25,75301.3,0.0,-0.71545,0.00012,22.39639]
[1776688789590,43.25,75310.17,0.0,-0.71439,0.00012,22.43862]
[1776688790461,43.25,75305.28,0.0,-0.71497,0.00012,22.41559]
[1776688791819,43.25,75303.11,0.0,-0.71523,0.00012,22.40524]
[1776688792037,43.25,75303.11,0.0,-0.71523,0.00012,22.40524]
[1776688792316,43.25,75303.11,0.0,-0.71523,0.00012,22.40524]
[1776688792400,43.25,75303.11,0.0,-0.71523,0.00012,22.40524]
[1776688792477,43.25,75293.75,0.0,-0.71634,0.00012,22.3606]
[1776688793171,43.25,75293.75,0.0,-0.71634,0.00012,22.3606]
[1776688793316,43.25,75293.75,0.0,-0.71634,0.00012,22.3606]
[1776688793391,43.25,75293.75,0.0,-0.71634,0.00012,22.3606]
[1776688793437,43.25,75293.75,0.0,-0.71634,0.00012,22.3606]
[1776688793484,43.25,75290.31,0.0,-0.71675,0.00012,22.34419]
[1776688796505,43.25,75287.58,0.0,-0.71707,0.00012,22.33128]
[1776688798532,43.25,75286.33,0.0,-0.71721,0.00012,22.32536]
[1776688798585,43.25,75286.33,0.0,-0.71721,0.00012,22.32536]
[1776688798693,43.25,75285.96,0.0,-0.71726,0.00012,22.32365]
[1776688799526,43.25,75285.21,0.0,-0.71734,0.00012,22.32013]
[1776688800534,43.25,75271.23,0.0,-0.719,0.00012,22.25297]
[1776688800685,43.25,75271.23,0.0,-0.719,0.00012,22.25297]
[1776688801541,43.25,75260.75,0.0,-0.72023,0.00012,22.20257]
[1776688802549,43.25,75256.25,0.0,-0.72076,0.00012,22.18094]
[1776688803556,43.25,75259.97,0.0,-0.72031,0.00012,22.19916]
[1776688804363,43.25,75259.97,0.0,-0.72031,0.00012,22.19916]
[1776688804563,43.25,75265.71,0.0,-0.71963,0.00012,22.22688]
[1776688805570,43.26,75268.67,0.0,-0.71928,0.00012,22.24135]
[1776688807584,43.26,75262.81,0.0,-0.71996,0.00012,22.21339]
[1776688809488,43.26,75263.17,0.0,-0.71992,0.00012,22.21528]
[1776688809604,43.26,75252.4,0.0,-0.72118,0.00012,22.16334]
[1776688809804,43.26,75252.4,0.0,-0.72118,0.00012,22.16334]
[1776688810255,43.26,75252.4,0.0,-0.72118,0.00012,22.16334]
[1776688810269,43.26,75252.4,0.0,-0.72118,0.00012,22.16334]
[1776688810306,43.26,75252.4,0.0,-0.72118,0.00012,22.16334]
[1776688810319,43.26,75252.4,0.0,-0.72118,0.00012,22.16334]
[1776688810611,43.26,75243.69,0.0,-0.7222,0.00012,22.12123]
[1776688811263,43.26,75243.69,0.0,-0.7222,0.00012,22.12123]
[1776688811330,43.26,75243.69,0.0,-0.7222,0.00012,22.12123]
[1776688811617,43.26,75241.68,0.0,-0.72244,0.00012,22.11131]
[1776688812624,43.26,75232.9,0.0,-0.72347,0.00012,22.06852]
[1776688813513,43.26,75232.9,0.0,-0.72347,0.00012,22.06852]
[1776688813631,43.26,75222.79,0.0,-0.72466,0.00012,22.01905]
[1776688815645,43.26,75222.33,0.0,-0.72471,0.00012,22.01691]
[1776688816652,43.26,75213.85,0.0,-0.7257,0.00012,21.97531]
[1776688817659,43.26,75207.58,0.0,-0.72643,0.00012,21.94462]
[1776688818071,43.26,75207.58,0.0,-0.72643,0.00012,21.94462]
[1776688819187,43.26,75207.58,0.0,-0.72643,0.00012,21.94462]
[1776688819288,43.26,75157.86,0.0,-0.7322,0.00012,21.69781]
[1776688820081,43.26,75157.86,0.0,-0.7322,0.00012,21.69781]
[1776688820682,43.26,75140.72,0.0,-0.73418,0.00012,21.61161]
[1776688820972,43.26,75140.72,0.0,-0.73418,0.00012,21.61161]
[1776688821181,43.26,75140.72,0.0,-0.73418,0.00012,21.61161]
[1776688821444,43.26,75140.72,0.0,-0.73418,0.00012,21.61161]
[1776688821693,43.26,75140.88,0.0,-0.73416,0.00012,21.61256]
[1776688822160,43.26,75140.88,0.0,-0.73416,0.00012,21.61256]
[1776688822162,43.26,75140.88,0.0,-0.73416,0.00012,21.61256]
[1776688822700,43.26,75141.92,0.0,-0.73404,0.00012,21.61789]
[1776688823935,43.26,75141.92,0.0,-0.73404,0.00012,21.61789]
[1776688824260,43.26,75141.92,0.0,-0.73404,0.00012,21.61789]
[1776688824263,43.26,75143.01,0.0,-0.73391,0.00012,21.62357]
[1776688825721,43.26,75148.44,0.0,-0.73328,0.00012,21.65093]
[1776688826728,43.26,75156.51,0.0,-0.73235,0.00012,21.69147]
[1776688827736,43.26,75162.13,0.0,-0.7317,0.00012,21.71963]
[1776688829751,43.26,75166.26,0.0,-0.73122,0.00012,21.74025]
[1776688832772,43.26,75160.97,0.0,-0.73186,0.00012,21.70994]
[1776688833779,43.26,75152.24,0.0,-0.73287,0.00012,21.66619]
[1776688835793,43.26,75151.0,0.0,-0.73301,0.00012,21.65998]
[1776688836800,43.26,75141.89,0.0,-0.73406,0.00012,21.61426]
[1776688837807,43.26,75135.03,0.0,-0.73485,0.00011,21.57976]
[1776688840518,43.26,75138.82,0.0,-0.7344,0.00012,21.59918]
[1776688840828,43.26,75151.03,0.0,-0.733,0.00012,21.66052]
[1776688841834,43.26,75159.56,0.0,-0.73201,0.00012,21.70333]
[1776688842841,43.26,75163.77,0.0,-0.73152,0.00012,21.72441]
[1776688844856,43.26,75167.82,0.0,-0.73106,0.00012,21.74458]
[1776688848884,43.26,75145.21,0.0,-0.73367,0.00012,21.63119]
[1776688850898,43.26,75140.93,0.0,-0.73416,0.00012,21.60968]
[1776688854926,43.27,75155.03,0.0,-0.73253,0.00012,21.68086]
[1776688855933,43.27,75163.26,0.0,-0.73158,0.00012,21.72203]
[1776688857947,43.27,75165.57,0.0,-0.73131,0.00012,21.7335]
[1776688862982,43.26,75164.61,0.0,-0.73143,0.00012,21.72851]
[1776688867014,43.26,75154.69,0.0,-0.73258,0.00012,21.67875]
[1776688868027,43.26,75155.25,0.0,-0.73251,0.00012,21.68156]
[1776688869034,43.26,75160.54,0.0,-0.7319,0.00012,21.70805]
[1776688870041,43.26,75166.51,0.0,-0.73121,0.00012,21.73785]
[1776688873062,43.26,75173.97,0.0,-0.73035,0.00012,21.77487]
[1776688878097,43.26,75174.62,0.0,-0.73029,0.00012,21.7777]
[1776688883132,43.26,75174.06,0.0,-0.73036,0.00012,21.77451]
[1776688888167,43.26,75173.46,0.0,-0.73044,0.00012,21.77115]
[1776688894209,43.25,75172.77,0.0,-0.73056,0.00012,21.76351]
[1776688896223,43.25,75187.42,0.0,-0.72886,0.00012,21.83618]
[1776688897230,43.25,75192.21,0.0,-0.72831,0.00012,21.85977]
[1776688898237,43.25,75196.42,0.0,-0.72782,0.00012,21.88044]
[1776688902265,43.25,75200.94,0.0,-0.72731,0.00012,21.90216]
[1776688904279,43.25,75193.45,0.0,-0.72819,0.00012,21.86501]
[1776688905286,43.25,75186.26,0.0,-0.72903,0.00012,21.82922]
[1776688910323,43.24,75190.72,0.0,-0.72852,0.00012,21.85069]
[1776688911330,43.24,75198.82,0.0,-0.72758,0.00012,21.89074]
[1776688913760,43.24,75200.49,0.0,-0.72739,0.00012,21.89892]
[1776688913813,43.24,75201.12,0.0,-0.72732,0.00012,21.90196]
[1776688913936,43.24,75201.12,0.0,-0.72732,0.00012,21.90196]
[1776688914137,43.24,75201.12,0.0,-0.72732,0.00012,21.90196]
[1776688914143,43.24,75201.12,0.0,-0.72732,0.00012,21.90196]
[1776688914189,43.24,75201.12,0.0,-0.72732,0.00012,21.90196]
[1776688914206,43.24,75201.12,0.0,-0.72732,0.00012,21.90196]
[1776688914352,43.24,75202.74,0.0,-0.72713,0.00012,21.90988]
[1776688918459,43.24,75200.7,0.0,-0.72737,0.00012,21.89957]
[1776688918467,43.24,75200.7,0.0,-0.72737,0.00012,21.89957]
[1776688918505,43.24,75200.7,0.0,-0.72737,0.00012,21.89957]
[1776688918511,43.24,75200.7,0.0,-0.72737,0.00012,21.89957]
[1776688918558,43.24,75200.7,0.0,-0.72737,0.00012,21.89957]
[1776688918704,43.24,75200.7,0.0,-0.72737,0.00012,21.89957]
[1776688918766,43.24,75200.7,0.0,-0.72737,0.00012,21.89957]
[1776688918795,43.24,75200.7,0.0,-0.72737,0.00012,21.89957]
[1776688918602,43.24,75199.71,0.0,-0.72749,0.00012,21.89461]
[1776688918936,43.24,75199.71,0.0,-0.72749,0.00012,21.89461]
[1776688919386,43.24,75200.57,0.0,-0.72739,0.00012,21.89879]
[1776688924422,43.24,75199.44,0.0,-0.72754,0.00012,21.89241]
[1776688925034,43.24,75199.44,0.0,-0.72754,0.00012,21.89241]
[1776688925088,43.24,75199.44,0.0,-0.72754,0.00012,21.89241]
[1776688925201,43.24,75199.44,0.0,-0.72754,0.00012,21.89241]
[1776688925505,43.24,75199.44,0.0,-0.72754,0.00012,21.89241]
[1776688925557,43.24,75199.44,0.0,-0.72754,0.00012,21.89241]
[1776688925559,43.24,75199.44,0.0,-0.72754,0.00012,21.89241]
[1776688925691,43.24,75199.44,0.0,-0.72754,0.00012,21.89241]
[1776688925722,43.24,75201.65,0.0,-0.72729,0.00012,21.90331]
[1776688929460,43.24,75195.48,0.0,-0.72801,0.00012,21.87273]
[1776688930415,43.24,75195.48,0.0,-0.72801,0.00012,21.87273]
[1776688930436,43.24,75195.48,0.0,-0.72801,0.00012,21.87273]
[1776688930916,43.24,75194.98,0.0,-0.72807,0.00012,21.87026]
[1776688930979,43.24,75194.98,0.0,-0.72807,0.00012,21.87026]
[1776688931102,43.24,75194.98,0.0,-0.72807,0.00012,21.87026]
[1776688931210,43.24,75194.98,0.0,-0.72807,0.00012,21.87026]
[1776688931363,43.24,75194.98,0.0,-0.72807,0.00012,21.87026]
[1776688931418,43.24,75194.98,0.0,-0.72807,0.00012,21.87026]
[1776688931439,43.24,75194.98,0.0,-0.72807,0.00012,21.87026]
[1776688931472,43.24,75196.27,0.0,-0.72792,0.00012,21.87665]
[1776688936508,43.24,75195.9,0.0,-0.72796,0.00012,21.87483]
[1776688939090,43.24,75193.02,0.0,-0.72829,0.00012,21.86057]
[1776688939146,43.24,75193.02,0.0,-0.72829,0.00012,21.86057]
[1776688939154,43.24,75193.02,0.0,-0.72829,0.00012,21.86057]
[1776688939198,43.24,75193.02,0.0,-0.72829,0.00012,21.86057]
[1776688939206,43.24,75193.02,0.0,-0.72829,0.00012,21.86057]
[1776688939529,43.24,75191.15,0.0,-0.72851,0.00012,21.85115]
[1776688940445,43.24,75191.15,0.0,-0.72851,0.00012,21.85115]
[1776688940476,43.24,75191.15,0.0,-0.72851,0.00012,21.85115]
[1776688940687,43.24,75191.15,0.0,-0.72851,0.00012,21.85115]
[1776688940788,43.24,75192.19,0.0,-0.7284,0.00012,21.85615]
[1776688945531,43.23,75194.25,0.0,-0.72817,0.00012,21.8657]
[1776688945689,43.23,75194.25,0.0,-0.72817,0.00012,21.8657]
[1776688946313,43.23,75192.24,0.0,-0.72841,0.00012,21.85559]
[1776688946376,43.23,75192.24,0.0,-0.72841,0.00012,21.85559]
[1776688946443,43.23,75192.24,0.0,-0.72841,0.00012,21.85559]
[1776688946578,43.23,75189.83,0.0,-0.7287,0.00012,21.84349]
[1776688948592,43.23,75185.46,0.0,-0.72921,0.00012,21.82155]
[1776688949752,43.23,75185.46,0.0,-0.72921,0.00012,21.82155]
[1776688949817,43.23,75185.46,0.0,-0.72921,0.00012,21.82155]
[1776688949942,43.23,75184.57,0.0,-0.72932,0.00012,21.81702]
[1776688952822,43.23,75184.16,0.0,-0.7294,0.00012,21.811]
[1776688952622,43.23,75178.9,0.0,-0.73001,0.00012,21.78474]
[1776688952877,43.23,75178.9,0.0,-0.73001,0.00012,21.78474]
[1776688952934,43.23,75178.9,0.0,-0.73001,0.00012,21.78474]
[1776688953631,43.23,75178.54,0.0,-0.73005,0.00012,21.78287]
[1776688958666,43.23,75176.16,0.0,-0.73034,0.00012,21.77072]
[1776688960163,43.23,75175.13,0.0,-0.73046,0.00012,21.76554]
[1776688960192,43.23,75175.13,0.0,-0.73046,0.00012,21.76554]
[1776688960252,43.23,75175.13,0.0,-0.73046,0.00012,21.76554]
[1776688960264,43.23,75175.13,0.0,-0.73046,0.00012,21.76554]
[1776688960304,43.23,75175.13,0.0,-0.73046,0.00012,21.76554]
[1776688960437,43.23,75175.13,0.0,-0.73046,0.00012,21.76554]
[1776688960680,43.23,75175.02,0.0,-0.73047,0.00012,21.76494]
[1776688962170,43.22,75175.76,0.0,-0.73039,0.00012,21.76858]
[1776688962208,43.22,75175.76,0.0,-0.73039,0.00012,21.76858]
[1776688962415,43.22,75175.76,0.0,-0.73039,0.00012,21.76858]
[1776688962426,43.22,75175.76,0.0,-0.73039,0.00012,21.76858]
[1776688962694,43.22,75179.2,0.0,-0.72999,0.00012,21.78567]
[1776688963703,43.22,75186.52,0.0,-0.72914,0.00012,21.82199]
[1776688964021,43.22,75186.52,0.0,-0.72914,0.00012,21.82199]
[1776688964023,43.22,75186.52,0.0,-0.72914,0.00012,21.82199]
[1776688964199,43.22,75186.52,0.0,-0.72914,0.00012,21.82199]
[1776688968131,43.22,75189.86,0.0,-0.72876,0.00012,21.83811]
[1776688968185,43.22,75189.86,0.0,-0.72876,0.00012,21.83811]
[1776688968190,43.22,75189.86,0.0,-0.72876,0.00012,21.83811]
[1776688968219,43.22,75189.86,0.0,-0.72876,0.00012,21.83811]
[1776688968272,43.22,75189.86,0.0,-0.72876,0.00012,21.83811]
[1776688968436,43.22,75189.86,0.0,-0.72876,0.00012,21.83811]
[1776688968537,43.22,75189.86,0.0,-0.72877,0.00012,21.83799]
[1776688973772,43.22,75192.0,0.0,-0.72853,0.00012,21.84802]
[1776688974302,43.22,75192.0,0.0,-0.72853,0.00012,21.84802]
[1776688974366,43.22,75192.0,0.0,-0.72853,0.00012,21.84802]
[1776688974368,43.22,75192.0,0.0,-0.72853,0.00012,21.84802]
[1776688974437,43.22,75192.0,0.0,-0.72853,0.00012,21.84802]
[1776688974780,43.22,75203.82,0.0,-0.72716,0.00012,21.90638]
[1776688975550,43.22,75203.82,0.0,-0.72716,0.00012,21.90638]
[1776688975604,43.22,75203.82,0.0,-0.72716,0.00012,21.90638]
[1776688975697,43.22,75203.82,0.0,-0.72716,0.00012,21.90638]
[1776688975786,43.22,75206.97,0.0,-0.72679,0.00012,21.92183]
[1776688979710,43.22,75205.57,0.0,-0.72696,0.00012,21.91457]
[1776688979759,43.22,75205.57,0.0,-0.72696,0.00012,21.91457]
[1776688979814,43.21,75196.7,0.0,-0.728,0.00012,21.87053]
[1776688979943,43.21,75196.7,0.0,-0.728,0.00012,21.87053]
[1776688980821,43.21,75195.42,0.0,-0.72816,0.00012,21.86404]
[1776688982916,43.21,75197.85,0.0,-0.72788,0.00012,21.87579]
[1776688982953,43.21,75197.85,0.0,-0.72788,0.00012,21.87579]
[1776688982962,43.21,75197.85,0.0,-0.72788,0.00012,21.87579]
[1776688983020,43.21,75197.85,0.0,-0.72788,0.00012,21.87579]
[1776688983276,43.21,75197.85,0.0,-0.72788,0.00012,21.87579]
[1776688983427,43.21,75197.85,0.0,-0.72788,0.00012,21.87579]
[1776688983440,43.21,75197.85,0.0,-0.72788,0.00012,21.87579]
[1776688983788,43.21,75197.85,0.0,-0.72788,0.00012,21.87579]
[1776688983801,43.21,75197.85,0.0,-0.72788,0.00012,21.87579]
[1776688983841,43.21,75202.98,0.0,-0.72729,0.00012,21.90101]
[1776688986199,43.21,75206.34,0.0,-0.72689,0.00012,21.9176]
[1776688986442,43.21,75206.34,0.0,-0.72689,0.00012,21.9176]
[1776688986863,43.21,75202.3,0.0,-0.72737,0.00012,21.89763]
[1776688991898,43.21,75203.49,0.0,-0.72725,0.00012,21.90261]
[1776688996934,43.21,75206.15,0.0,-0.72695,0.00012,21.91539]
[1776689000962,43.2,75210.33,0.0,-0.72647,0.00012,21.93578]
[1776689005997,43.2,75210.15,0.0,-0.7265,0.00012,21.93452]
[1776689011035,43.2,75210.21,0.0,-0.72653,0.00012,21.9306]
[1776689016070,43.2,75210.61,0.0,-0.72649,0.00012,21.93222]
[1776689021105,43.2,75218.39,0.0,-0.72559,0.00012,21.97024]
[1776689022112,43.2,75222.24,0.0,-0.72514,0.00012,21.98899]
[1776689023122,43.2,75234.43,0.0,-0.72371,0.00012,22.04874]
[1776689024129,43.2,75239.68,0.0,-0.72309,0.00012,22.07448]
[1776689029164,43.2,75242.29,0.0,-0.72279,0.00012,22.08714]
[1776689032185,43.2,75247.25,0.0,-0.7222,0.00012,22.11121]
[1776689035207,43.19,75251.55,0.0,-0.7217,0.00012,22.132]
[1776689036214,43.19,75255.81,0.0,-0.7212,0.00012,22.15263]
[1776689037948,43.19,75256.43,0.0,-0.72113,0.00012,22.15554]
[1776689037974,43.19,75256.43,0.0,-0.72113,0.00012,22.15554]
[1776689038051,43.19,75256.43,0.0,-0.72113,0.00012,22.15554]
[1776689038230,43.19,75257.15,0.0,-0.72105,0.00012,22.15894]
[1776689039236,43.19,75263.82,0.0,-0.72026,0.00012,22.19117]
[1776689041691,43.19,75259.72,0.0,-0.72075,0.00012,22.17105]
[1776689045279,43.19,75263.86,0.0,-0.72028,0.00012,22.19067]
[1776689050313,43.19,75266.97,0.0,-0.71993,0.00012,22.20505]
[1776689055349,43.18,75265.22,0.0,-0.72015,0.00012,22.19589]
[1776689060384,43.18,75263.75,0.0,-0.72034,0.00012,22.18814]
[1776689065419,43.17,75265.64,0.0,-0.72013,0.00012,22.19669]
[1776689070454,43.17,75267.79,0.0,-0.7199,0.00012,22.20643]
[1776689078510,43.17,75269.02,0.0,-0.71981,0.00012,22.20754]
[1776689079520,43.16,75269.13,0.0,-0.7198,0.00012,22.20794]
[1776689081532,43.16,75269.65,0.0,-0.71974,0.00012,22.21019]
[1776689084552,43.16,75270.9,0.0,-0.7196,0.00012,22.21583]
[1776689086566,43.16,75270.4,0.0,-0.71967,0.00012,22.21313]
[1776689087574,43.16,75270.01,0.0,-0.71972,0.00012,22.21111]
[1776689088581,43.16,75261.88,0.0,-0.72069,0.00012,22.1716]
[1776689092609,43.16,75257.01,0.0,-0.72127,0.00012,22.14759]
[1776689098652,43.15,75244.73,0.0,-0.72273,0.00012,22.08736]
[1776689099659,43.15,75240.47,0.0,-0.72323,0.00012,22.06654]
[1776689100666,43.15,75246.67,0.0,-0.7225,0.00012,22.09683]
[1776689101674,43.15,75253.61,0.0,-0.72168,0.00012,22.13062]
[1776689102681,43.15,75258.03,0.0,-0.72116,0.00012,22.15205]
[1776689103688,43.15,75270.54,0.0,-0.71969,0.00012,22.21262]
[1776689104696,43.15,75274.11,0.0,-0.71927,0.00012,22.22974]
[1776689105702,43.15,75274.69,0.0,-0.7192,0.00012,22.23239]
[1776689106710,43.15,75276.48,0.0,-0.71899,0.00012,22.24087]
[1776689108724,43.15,75278.36,0.0,-0.71878,0.00012,22.24962]
[1776689113760,43.14,75276.86,0.0,-0.71898,0.00012,22.24155]
[1776689114767,43.14,75273.24,0.0,-0.71941,0.00012,22.2239]
[1776689115774,43.14,75269.24,0.0,-0.71989,0.00012,22.20441]
[1776689116781,43.14,75265.63,0.0,-0.72032,0.00012,22.1868]
[1776689118795,43.14,75269.42,0.0,-0.71988,0.00012,22.20494]
[1776689119802,43.14,75270.01,0.0,-0.71981,0.00012,22.20767]
[1776689121816,43.14,75271.24,0.0,-0.71967,0.00012,22.21337]
[1776689123829,43.14,75271.92,0.0,-0.7196,0.00012,22.21639]
[1776689124837,43.14,75271.02,0.0,-0.71971,0.00012,22.21189]
[1776689125844,43.14,75269.04,0.0,-0.71995,0.00012,22.20217]
[1776689126851,43.14,75266.76,0.0,-0.72022,0.00012,22.191]
[1776689127858,43.13,75269.35,0.0,-0.71992,0.00012,22.20343]
[1776689128865,43.13,75271.46,0.0,-0.71967,0.00012,22.21352]
[1776689129872,43.13,75276.33,0.0,-0.7191,0.00012,22.23692]
[1776689130879,43.13,75278.22,0.0,-0.71888,0.00012,22.24589]
[1776689131885,43.13,75279.95,0.0,-0.7187,0.00012,22.25032]
[1776689132893,43.13,75276.19,0.0,-0.71915,0.00012,22.232]
[1776689134907,43.13,75277.1,0.0,-0.71904,0.00012,22.23664]
[1776689139942,43.13,75277.52,0.0,-0.71897,0.00012,22.23927]
[1776689145987,43.14,75269.19,0.0,-0.71994,0.00012,22.19974]
[1776689146996,43.14,75252.28,0.0,-0.72193,0.00012,22.11778]
[1776689148009,43.14,75256.56,0.0,-0.72142,0.00012,22.13885]
[1776689152032,43.14,75260.26,0.0,-0.72098,0.00012,22.15683]
[1776689155419,43.14,75268.65,0.0,-0.72,0.00012,22.1972]
[1776689156088,43.14,75272.54,0.0,-0.71954,0.00012,22.21603]
[1776689157095,43.14,75274.17,0.0,-0.71935,0.00012,22.22379]
[1776689159109,43.14,75274.6,0.0,-0.71931,0.00012,22.22558]
[1776689160116,43.14,75272.95,0.0,-0.71951,0.00012,22.21745]
[1776689161123,43.14,75278.03,0.0,-0.71891,0.00012,22.24185]
[1776689162130,43.13,75279.86,0.0,-0.71869,0.00012,22.25054]
[1776689163137,43.13,75277.69,0.0,-0.71896,0.00012,22.2399]
[1776689165151,43.13,75276.64,0.0,-0.71909,0.00012,22.23449]
[1776689166158,43.13,75276.16,0.0,-0.71915,0.00012,22.23201]
[1776689167165,43.13,75275.37,0.0,-0.71925,0.00012,22.22804]
[1776689171197,43.13,75275.86,0.0,-0.71921,0.00012,22.22979]
[1776689173210,43.13,75271.83,0.0,-0.71968,0.00012,22.21027]
[1776689174218,43.13,75272.43,0.0,-0.71961,0.00012,22.21343]
[1776689175653,43.13,75272.43,0.0,-0.71961,0.00012,22.21343]
[1776689175730,43.13,75272.26,0.0,-0.71962,0.00012,22.21275]
[1776689177470,43.13,75272.29,0.0,-0.71962,0.00012,22.21303]
[1776689177471,43.13,75271.4,0.0,-0.71972,0.00012,22.20886]
[1776689178247,43.13,75274.32,0.0,-0.71937,0.00012,22.22298]
[1776689179470,43.13,75274.32,0.0,-0.71937,0.00012,22.22298]
[1776689179480,43.13,75274.95,0.0,-0.71929,0.00012,22.22629]
[1776689186306,43.14,75287.48,0.0,-0.71779,0.00012,22.28742]
[1776689187313,43.14,75290.22,0.0,-0.71746,0.00012,22.30076]
[1776689188318,43.14,75284.01,0.0,-0.71819,0.00012,22.27093]
[1776689189326,43.14,75282.7,0.0,-0.71835,0.00012,22.26469]
[1776689190524,43.14,75282.7,0.0,-0.71835,0.00012,22.26469]
[1776689190626,43.14,75281.25,0.0,-0.71852,0.00012,22.25778]
[1776689194229,43.14,75280.86,0.0,-0.71858,0.00012,22.25233]
[1776689194361,43.14,75281.82,0.0,-0.71846,0.00012,22.25714]
[1776689195368,43.14,75282.97,0.0,-0.71833,0.00012,22.26277]
[1776689196375,43.14,75283.95,0.0,-0.71821,0.00012,22.26757]
[1776689201409,43.14,75282.43,0.0,-0.71838,0.00012,22.26062]
[1776689204431,43.14,75278.77,0.0,-0.71881,0.00012,22.24322]
[1776689205437,43.14,75277.91,0.0,-0.7189,0.00012,22.23917]
[1776689210473,43.15,75276.75,0.0,-0.71903,0.00012,22.23409]
[1776689211479,43.15,75277.44,0.0,-0.71894,0.00012,22.23753]
[1776689213494,43.15,75271.13,0.0,-0.71969,0.00012,22.20725]
[1776689217522,43.15,75272.56,0.0,-0.7195,0.00012,22.2147]
[1776689219536,43.15,75272.22,0.0,-0.71954,0.00012,22.21331]
[1776689221550,43.15,75275.82,0.0,-0.7191,0.00012,22.23096]
[1776689222557,43.16,75277.7,0.0,-0.71888,0.00012,22.24014]
[1776689223564,43.16,75267.41,0.0,-0.72009,0.00012,22.19051]
[1776689224571,43.16,75266.14,0.0,-0.72024,0.00012,22.1845]
[1776689225578,43.16,75271.33,0.0,-0.71962,0.00012,22.20978]
[1776689226584,43.16,75275.24,0.0,-0.71916,0.00012,22.2288]
[1776689227592,43.16,75272.02,0.0,-0.71953,0.00012,22.21336]
[1776689228599,43.16,75271.36,0.0,-0.71961,0.00012,22.21029]
[1776689229606,43.16,75273.67,0.0,-0.71933,0.00012,22.22159]
[1776689230612,43.16,75275.01,0.0,-0.71917,0.00012,22.22818]
[1776689231620,43.16,75276.48,0.0,-0.71899,0.00012,22.23538]
[1776689233635,43.16,75276.04,0.0,-0.71904,0.00012,22.23347]
[1776689234641,43.16,75276.76,0.0,-0.71895,0.00012,22.23704]
[1776689236655,43.16,75276.05,0.0,-0.71903,0.00012,22.23382]
[1776689237662,43.16,75274.77,0.0,-0.71918,0.00012,22.22775]
[1776689238668,43.17,75273.84,0.0,-0.71929,0.00012,22.22336]
[1776689244711,43.17,75272.19,0.0,-0.71946,0.00012,22.21608]
[1776689246725,43.17,75273.2,0.0,-0.71934,0.00012,22.2212]
[1776689247732,43.17,75274.45,0.0,-0.71919,0.00012,22.22735]
[1776689248739,43.17,75274.84,0.0,-0.71914,0.00012,22.22934]
[1776689249746,43.17,75274.13,0.0,-0.71922,0.00012,22.22602]
[1776689250753,43.17,75273.69,0.0,-0.71927,0.00012,22.224]
[1776689251759,43.17,75269.94,0.0,-0.71974,0.00012,22.20225]
[1776689252767,43.17,75263.13,0.0,-0.72054,0.00012,22.16941]
[1776689258809,43.18,75265.1,0.0,-0.72028,0.00012,22.1799]
[1776689259816,43.18,75269.65,0.0,-0.71974,0.00012,22.20206]
[1776689260823,43.18,75271.22,0.0,-0.71955,0.00012,22.20977]
[1776689261830,43.18,75272.41,0.0,-0.71941,0.00012,22.21564]
[1776689262837,43.18,75272.06,0.0,-0.71944,0.00012,22.21406]
[1776689263845,43.18,75271.81,0.0,-0.71947,0.00012,22.21296]
[1776689264851,43.18,75271.53,0.0,-0.7195,0.00012,22.21172]
[1776689268879,43.19,75273.51,0.0,-0.71925,0.00012,22.22173]
[1776689272906,43.19,75274.11,0.0,-0.71917,0.00012,22.22503]
[1776689275928,43.19,75274.91,0.0,-0.71907,0.00012,22.22918]
[1776689276934,43.19,75275.73,0.0,-0.71897,0.00012,22.23323]
[1776689277942,43.19,75276.91,0.0,-0.71883,0.00012,22.239]
[1776689278949,43.19,75277.82,0.0,-0.71872,0.00012,22.24347]
[1776689283984,43.19,75278.37,0.0,-0.71864,0.00012,22.24649]
[1776689284991,43.19,75279.31,0.0,-0.71853,0.00012,22.25109]
[1776689285998,43.19,75279.87,0.0,-0.71846,0.00012,22.25386]
[1776689287005,43.19,75281.58,0.0,-0.71826,0.00012,22.26215]
[1776689289018,43.19,75280.85,0.0,-0.71834,0.00012,22.25876]
[1776689293046,43.2,75281.36,0.0,-0.71828,0.00012,22.26146]
[1776689297075,43.2,75282.66,0.0,-0.71811,0.00012,22.26796]
[1776689303117,43.2,75283.18,0.0,-0.71804,0.00012,22.2708]
[1776689304124,43.2,75285.71,0.0,-0.71774,0.00012,22.28301]
[1776689305131,43.2,75287.7,0.0,-0.71751,0.00012,22.29261]
[1776689307145,43.2,75281.43,0.0,-0.71825,0.00012,22.26256]
[1776689308152,43.2,75272.67,0.0,-0.71928,0.00012,22.22042]
[1776689309160,43.2,75270.8,0.0,-0.7195,0.00012,22.2115]
[1776689314195,43.2,75270.74,0.0,-0.71952,0.00012,22.20804]
[1776689315202,43.2,75271.81,0.0,-0.71939,0.00012,22.21332]
[1776689316209,43.21,75271.33,0.0,-0.71944,0.00012,22.21111]
[1776689317215,43.21,75272.89,0.0,-0.71926,0.00012,22.21875]
[1776689318224,43.21,75273.96,0.0,-0.71913,0.00012,22.22402]
[1776689319230,43.21,75275.27,0.0,-0.71897,0.00012,22.23043]
[1776689320237,43.21,75275.63,0.0,-0.71892,0.00012,22.23227]
[1776689321244,43.21,75277.46,0.0,-0.7187,0.00012,22.24117]
[1776689324265,43.21,75280.42,0.0,-0.71835,0.00012,22.25566]
[1776689325273,43.21,75283.61,0.0,-0.71797,0.00012,22.27108]
[1776689326278,43.21,75290.01,0.0,-0.71721,0.00012,22.30186]
[1776689329300,43.21,75289.61,0.0,-0.71725,0.00012,22.30003]
[1776689333328,43.21,75290.45,0.0,-0.71715,0.00012,22.30414]
[1776689335341,43.21,75291.92,0.0,-0.71697,0.00012,22.31123]
[1776689336349,43.21,75293.87,0.0,-0.71674,0.00012,22.32058]
[1776689338370,43.21,75296.66,0.0,-0.71641,0.00012,22.33395]
[1776689339373,43.21,75308.83,0.0,-0.71496,0.00012,22.39202]
[1776689340380,43.21,75310.52,0.0,-0.71476,0.00012,22.40005]
[1776689341387,43.21,75312.06,0.0,-0.71458,0.00012,22.40731]
[1776689342395,43.21,75314.88,0.0,-0.71424,0.00012,22.42064]
[1776689343402,43.21,75319.51,0.0,-0.71369,0.00012,22.44254]
[1776689344409,43.21,75321.94,0.0,-0.71341,0.00012,22.45396]
[1776689348437,43.21,75329.1,0.0,-0.71257,0.00012,22.48726]
[1776689349444,43.21,75333.12,0.0,-0.71209,0.00012,22.50609]
[1776689350451,43.2,75336.32,0.0,-0.71171,0.00012,22.52102]
[1776689351459,43.2,75337.79,0.0,-0.71154,0.00012,22.52777]
[1776689352465,43.2,75341.91,0.0,-0.71105,0.00012,22.54698]
[1776689353472,43.2,75346.56,0.0,-0.71049,0.00012,22.56886]
[1776689354478,43.2,75349.98,0.0,-0.71008,0.00012,22.58492]
[1776689355486,43.2,75354.46,0.0,-0.70954,0.00012,22.6059]
[1776689356493,43.2,75358.87,0.0,-0.70901,0.00012,22.62649]
[1776689357499,43.2,75356.35,0.0,-0.70931,0.00012,22.61469]
[1776689358506,43.2,75353.55,0.0,-0.70965,0.00012,22.60157]
[1776689359487,43.2,75353.55,0.0,-0.70965,0.00012,22.60157]
[1776689359531,43.2,75353.55,0.0,-0.70965,0.00012,22.60157]
[1776689359539,43.2,75353.55,0.0,-0.70965,0.00012,22.60157]
[1776689359697,43.2,75353.55,0.0,-0.70965,0.00012,22.60157]
[1776689359744,43.2,75353.9,0.0,-0.70961,0.00012,22.6032]
[1776689364226,43.2,75351.24,0.0,-0.70994,0.00012,22.59054]
[1776689364549,43.19,75348.62,0.0,-0.7103,0.00012,22.57626]
[1776689365556,43.18,75347.15,0.0,-0.71053,0.00012,22.56753]
[1776689367570,43.16,75349.29,0.0,-0.71037,0.00012,22.57413]
[1776689370590,43.13,75352.05,0.0,-0.71017,0.00012,22.58238]
[1776689375626,43.09,75353.17,0.0,-0.71023,0.00012,22.57749]
[1776689379654,43.06,75350.71,0.0,-0.71067,0.00012,22.56063]
[1776689380661,43.05,75347.72,0.0,-0.71107,0.00012,22.54508]
[1776689381668,43.05,75345.7,0.0,-0.71135,0.00012,22.53424]
[1776689386708,43.04,75346.66,0.0,-0.71128,0.00012,22.53705]
[1776689387709,43.04,75345.08,0.0,-0.71148,0.00012,22.52946]
[1776689392747,43.03,75345.99,0.0,-0.71138,0.00012,22.53318]
[1776689397782,43.03,75345.92,0.0,-0.71141,0.00012,22.53226]
[1776689401814,43.03,75351.1,0.0,-0.71079,0.00012,22.55625]
[1776689404836,43.01,75354.11,0.0,-0.71051,0.00012,22.56761]
[1776689409872,42.99,75354.12,0.0,-0.7106,0.00012,22.56437]
[1776689411886,42.99,75355.68,0.0,-0.71042,0.00012,22.57146]
[1776689412893,42.98,75361.97,0.0,-0.7097,0.00012,22.59964]
[1776689413906,42.98,75369.67,0.0,-0.70877,0.00012,22.63579]
[1776689414912,42.98,75380.13,0.0,-0.7075,0.00012,22.6848]
[1776689415919,42.98,75380.53,0.0,-0.70745,0.00012,22.68671]
[1776689416925,42.98,75384.2,0.0,-0.707,0.00012,22.70387]
[1776689418124,42.98,75384.2,0.0,-0.707,0.00012,22.70387]
[1776689418181,42.98,75388.31,0.0,-0.7065,0.00012,22.72303]
[1776689418940,42.98,75391.68,0.0,-0.70609,0.00012,22.73871]
[1776689419991,42.98,75391.68,0.0,-0.70609,0.00012,22.73871]
[1776689419999,42.99,75395.77,0.0,-0.70559,0.00012,22.75796]
[1776689421961,42.99,75398.26,0.0,-0.70527,0.00012,22.76999]
[1776689422968,42.99,75394.43,0.0,-0.70573,0.00012,22.75248]
[1776689423985,42.99,75394.43,0.0,-0.70573,0.00012,22.75248]
[1776689424033,42.99,75392.8,0.0,-0.70592,0.00012,22.74517]
[1776689425989,42.99,75386.17,0.0,-0.70673,0.00012,22.71434]
[1776689426997,42.99,75382.92,0.0,-0.70712,0.00012,22.69923]
[1776689428010,42.99,75385.52,0.0,-0.7068,0.00012,22.71138]
[1776689429013,42.99,75380.52,0.0,-0.70741,0.00012,22.68811]
[1776689432034,43.0,75375.63,0.0,-0.70801,0.00012,22.66229]
[1776689435055,43.01,75382.16,0.0,-0.70715,0.00012,22.69498]
[1776689436062,43.01,75387.35,0.0,-0.70651,0.00012,22.71955]
[1776689437069,43.01,75392.28,0.0,-0.70591,0.00012,22.74264]
[1776689438076,43.01,75389.22,0.0,-0.70628,0.00012,22.72841]
[1776689439083,43.01,75383.73,0.0,-0.70694,0.00012,22.703]
[1776689443111,43.02,75385.74,0.0,-0.70666,0.00012,22.71384]
[1776689445125,43.03,75376.52,0.0,-0.70776,0.00012,22.67157]
[1776689446132,43.03,75373.96,0.0,-0.70806,0.00012,22.6597]
[1776689447139,43.03,75382.68,0.0,-0.70701,0.00012,22.70045]
[1776689448150,43.03,75385.65,0.0,-0.70665,0.00012,22.71431]
[1776689451168,43.03,75388.16,0.0,-0.70633,0.00012,22.72637]
[1776689452174,43.03,75391.67,0.0,-0.7059,0.00012,22.74293]
[1776689455195,43.03,75394.55,0.0,-0.70554,0.00012,22.7566]
[1776689456202,43.04,75398.55,0.0,-0.70505,0.00012,22.77538]
[1776689458216,43.06,75403.5,0.0,-0.70431,0.00012,22.80304]
[1776689460230,43.09,75408.55,0.0,-0.70358,0.00012,22.83042]
[1776689462244,43.11,75411.58,0.0,-0.70311,0.00012,22.84783]
[1776689464261,43.11,75413.99,0.0,-0.70281,0.00012,22.85918]
[1776689465266,43.11,75406.12,0.0,-0.70376,0.00012,22.82323]
[1776689466272,43.12,75399.23,0.0,-0.70456,0.00012,22.79268]
[1776689467280,43.12,75392.74,0.0,-0.70535,0.00012,22.76288]
[1776689469294,43.12,75395.53,0.0,-0.70501,0.00012,22.7759]
[1776689474329,43.13,75395.58,0.0,-0.70498,0.00012,22.77692]
[1776689477351,43.13,75387.19,0.0,-0.70598,0.00012,22.73863]
[1776689478357,43.13,75383.64,0.0,-0.70641,0.00012,22.72218]
[1776689482385,43.13,75375.93,0.0,-0.70734,0.00012,22.68641]
[1776689483393,43.13,75368.67,0.0,-0.70822,0.00012,22.65264]
[1776689485407,43.13,75371.05,0.0,-0.70793,0.00012,22.66385]
[1776689488428,43.13,75364.88,0.0,-0.70866,0.00012,22.63527]
[1776689489435,43.13,75360.83,0.0,-0.70915,0.00012,22.6164]
[1776689494471,43.13,75353.84,0.0,-0.71001,0.00012,22.58003]
[1776689499505,43.13,75354.65,0.0,-0.70991,0.00012,22.58394]
[1776689504540,43.14,75354.3,0.0,-0.70995,0.00012,22.58242]
[1776689506555,43.14,75352.32,0.0,-0.71019,0.00012,22.57318]
[1776689510583,43.13,75356.66,0.0,-0.70968,0.00012,22.59315]
[1776689511590,43.13,75358.27,0.0,-0.70948,0.00012,22.60082]
[1776689513604,43.14,75360.21,0.0,-0.70924,0.00012,22.61021]
[1776689514610,43.14,75361.8,0.0,-0.70904,0.00012,22.61775]
[1776689517632,43.14,75357.35,0.0,-0.70957,0.00012,22.5972]
[1776689522667,43.14,75360.0,0.0,-0.70924,0.00012,22.61019]
[1776689526695,43.14,75362.33,0.0,-0.70894,0.00012,22.62153]
[1776689527702,43.14,75369.82,0.0,-0.70804,0.00012,22.65659]
[1776689528709,43.15,75380.79,0.0,-0.70671,0.00012,22.70766]
[1776689529715,43.15,75384.68,0.0,-0.70624,0.00012,22.72571]
[1776689532738,43.15,75382.47,0.0,-0.70651,0.00012,22.71552]
[1776689534752,43.15,75384.56,0.0,-0.70625,0.00012,22.72526]
[1776689539788,43.15,75383.61,0.0,-0.70636,0.00012,22.72098]
[1776689544823,43.15,75382.42,0.0,-0.7065,0.00012,22.71567]
[1776689547843,43.15,75385.03,0.0,-0.70618,0.00012,22.72789]
[1776689550865,43.15,75383.25,0.0,-0.7064,0.00012,22.71976]
[1776689555903,43.15,75383.86,0.0,-0.70634,0.00012,22.71914]
[1776689559931,43.15,75380.19,0.0,-0.70678,0.00012,22.70235]
[1776689560937,43.15,75363.69,0.0,-0.70877,0.00012,22.62563]
[1776689561944,43.15,75359.1,0.0,-0.70931,0.00012,22.60433]
[1776689563958,43.16,75349.06,0.0,-0.71051,0.00012,22.5576]
[1776689564965,43.16,75334.46,0.0,-0.71227,0.00012,22.48875]
[1776689565972,43.16,75327.4,0.0,-0.71311,0.00012,22.45533]
[1776689566739,43.16,75327.4,0.0,-0.71311,0.00012,22.45533]
[1776689566979,43.16,75340.26,0.0,-0.71157,0.00012,22.51611]
[1776689568468,43.15,75346.0,0.0,-0.71088,0.00012,22.54308]
[1776689570250,43.15,75346.41,0.0,-0.71084,0.00012,22.54493]
[1776689570350,43.15,75348.73,0.0,-0.71056,0.00012,22.55575]
[1776689571010,43.15,75347.19,0.0,-0.71075,0.00012,22.54842]
[1776689573037,43.15,75349.26,0.0,-0.7105,0.00012,22.55797]
[1776689575051,43.15,75347.73,0.0,-0.71069,0.00012,22.55058]
[1776689580085,43.15,75347.72,0.0,-0.71071,0.00012,22.55005]
[1776689582102,43.15,75350.44,0.0,-0.71039,0.00012,22.56264]
[1776689584118,43.15,75352.98,0.0,-0.71008,0.00012,22.57463]
[1776689586133,43.15,75346.91,0.0,-0.7108,0.00012,22.54647]
[1776689591173,43.16,75346.64,0.0,-0.7108,0.00012,22.54619]
[1776689594195,43.16,75348.85,0.0,-0.71052,0.00012,22.55715]
[1776689599230,43.16,75348.8,0.0,-0.7105,0.00012,22.55783]
[1776689605272,43.17,75348.98,0.0,-0.71045,0.00012,22.55974]
[1776689607286,43.17,75353.79,0.0,-0.70987,0.00012,22.58264]
[1776689608293,43.17,75358.04,0.0,-0.70935,0.00012,22.60268]
[1776689610307,43.17,75355.95,0.0,-0.70959,0.00012,22.59316]
[1776689615342,43.18,75355.78,0.0,-0.70962,0.00012,22.58934]
[1776689622391,43.18,75356.8,0.0,-0.70947,0.00012,22.59507]
[1776689627426,43.19,75357.27,0.0,-0.7094,0.00012,22.59794]
[1776689630447,43.19,75364.33,0.0,-0.70854,0.00012,22.6313]
[1776689635482,43.19,75366.5,0.0,-0.70826,0.00012,22.64192]
[1776689636489,43.19,75364.62,0.0,-0.70849,0.00012,22.63301]
[1776689637496,43.19,75361.67,0.0,-0.70885,0.00012,22.61911]
[1776689638502,43.19,75359.23,0.0,-0.70915,0.00012,22.60759]
[1776689639510,43.19,75357.55,0.0,-0.70935,0.00012,22.59963]
[1776689644545,43.19,75357.91,0.0,-0.70932,0.00012,22.60079]
[1776689645552,43.19,75350.48,0.0,-0.71022,0.00012,22.56589]
[1776689646559,43.19,75344.67,0.0,-0.71092,0.00012,22.5385]
[1776689649580,43.18,75343.16,0.0,-0.71111,0.00012,22.53112]
[1776689650588,43.18,75340.5,0.0,-0.71143,0.00012,22.51851]
[1776689653608,43.18,75341.9,0.0,-0.71127,0.00012,22.52485]
[1776689658644,43.18,75342.89,0.0,-0.71116,0.00012,22.52908]
[1776689663679,43.18,75342.35,0.0,-0.71124,0.00012,22.52608]
[1776689668714,43.17,75342.33,0.0,-0.71126,0.00012,22.52551]
[1776689671735,43.17,75338.95,0.0,-0.71169,0.00012,22.50559]
[1776689673748,43.17,75340.76,0.0,-0.71148,0.00012,22.51396]
[1776689675763,43.17,75339.27,0.0,-0.71167,0.00012,22.5067]
[1776689678784,43.17,75342.75,0.0,-0.71126,0.00012,22.52285]
[1776689684826,43.17,75343.64,0.0,-0.71116,0.00012,22.52647]
[1776689685834,43.17,75348.35,0.0,-0.7106,0.00012,22.54851]
[1776689686840,43.16,75353.7,0.0,-0.70996,0.00012,22.5735]
[1776689690868,43.16,75350.85,0.0,-0.71031,0.00012,22.55995]
[1776689691875,43.16,75347.15,0.0,-0.71076,0.00012,22.54245]
[1776689692882,43.16,75342.66,0.0,-0.7113,0.00012,22.52121]
[1776689693889,43.16,75340.26,0.0,-0.71159,0.00012,22.50982]
[1776689696910,43.16,75342.73,0.0,-0.7113,0.00012,22.5212]
[1776689699931,43.16,75345.95,0.0,-0.71092,0.00012,22.53607]
[1776689700938,43.16,75349.88,0.0,-0.71045,0.00012,22.55443]
[1776689702951,43.16,75346.74,0.0,-0.71084,0.00012,22.53942]
[1776689704966,43.16,75349.51,0.0,-0.71051,0.00012,22.55221]
[1776689712015,43.15,75350.19,0.0,-0.71045,0.00012,22.55454]
[1776689717050,43.15,75350.06,0.0,-0.71048,0.00012,22.55333]
[1776689718057,43.15,75351.89,0.0,-0.71027,0.00012,22.56181]
[1776689721078,43.14,75350.38,0.0,-0.71046,0.00012,22.55434]
[1776689722085,43.14,75344.95,0.0,-0.71111,0.00012,22.52869]
[1776689723091,43.14,75335.44,0.0,-0.71226,0.00012,22.48374]
[1776689724099,43.14,75331.46,0.0,-0.71274,0.00012,22.46486]
[1776689725107,43.14,75328.89,0.0,-0.71305,0.00012,22.45265]
[1776689730142,43.14,75326.64,0.0,-0.71332,0.00012,22.44186]
[1776689731149,43.14,75320.94,0.0,-0.71403,0.00012,22.41105]
[1776689732156,43.14,75316.55,0.0,-0.71455,0.00012,22.39018]
[1776689737191,43.14,75316.46,0.0,-0.71456,0.00012,22.38992]
[1776689741220,43.14,75312.63,0.0,-0.71501,0.00012,22.37183]
[1776689746255,43.14,75306.31,0.0,-0.71576,0.00012,22.34194]
[1776689747262,43.15,75303.75,0.0,-0.71606,0.00012,22.32978]
[1776689750282,43.15,75302.72,0.0,-0.71618,0.00012,22.32514]
[1776689755318,43.15,75302.37,0.0,-0.71621,0.00012,22.32395]
[1776689758339,43.15,75297.81,0.0,-0.71674,0.00012,22.30239]
[1776689759346,43.15,75295.91,0.0,-0.71696,0.00012,22.29339]
[1776689761360,43.15,75289.0,0.0,-0.71778,0.00012,22.26045]
[1776689762372,43.15,75289.0,0.0,-0.71778,0.00012,22.26045]
[1776689762585,43.15,75286.04,0.0,-0.71813,0.00012,22.24636]
[1776689763522,43.15,75286.04,0.0,-0.71813,0.00012,22.24636]
[1776689763579,43.15,75284.82,0.0,-0.71827,0.00012,22.24065]
[1776689764381,43.16,75275.14,0.0,-0.71941,0.00012,22.19413]
[1776689765389,43.16,75278.92,0.0,-0.71896,0.00012,22.21259]
[1776689766229,43.16,75278.92,0.0,-0.71896,0.00012,22.21259]
[1776689766396,43.16,75286.9,0.0,-0.71801,0.00012,22.25122]
[1776689767403,43.16,75288.42,0.0,-0.71782,0.00012,22.25868]
[1776689769416,43.16,75286.79,0.0,-0.71801,0.00012,22.25112]
[1776689770427,43.16,75282.74,0.0,-0.71849,0.00012,22.23177]
[1776689771434,43.16,75276.39,0.0,-0.71923,0.00012,22.2013]
[1776689772441,43.16,75272.7,0.0,-0.71967,0.00012,22.18366]
[1776689774455,43.16,75272.4,0.0,-0.71971,0.00012,22.18201]
[1776689776470,43.16,75272.03,0.0,-0.71976,0.00012,22.18001]
[1776689777477,43.16,75271.7,0.0,-0.7198,0.00012,22.17831]
[1776689778483,43.16,75265.07,0.0,-0.72059,0.00012,22.14609]
[1776689783519,43.16,75264.4,0.0,-0.72068,0.00012,22.14248]
[1776689788554,43.16,75263.48,0.0,-0.72079,0.00012,22.13766]
[1776689794596,43.15,75262.47,0.0,-0.72095,0.00012,22.12859]
[1776689799631,43.15,75263.38,0.0,-0.72085,0.00012,22.13265]
[1776689804667,43.15,75260.42,0.0,-0.72121,0.00012,22.11789]
[1776689809702,43.15,75262.22,0.0,-0.72101,0.00012,22.12632]
[1776689814737,43.15,75260.59,0.0,-0.72121,0.00012,22.11805]
[1776689819774,43.14,75265.09,0.0,-0.72069,0.00012,22.13954]
[1776689820781,43.14,75269.96,0.0,-0.72011,0.00012,22.16307]
[1776689821788,43.14,75271.61,0.0,-0.71992,0.00012,22.17096]
[1776689822795,43.14,75280.61,0.0,-0.71885,0.00012,22.21435]
[1776689823803,43.14,75283.31,0.0,-0.71854,0.00012,22.22725]
[1776689825644,43.14,75285.66,0.0,-0.71827,0.00012,22.23823]
[1776689825820,43.14,75287.32,0.0,-0.71807,0.00012,22.24623]
[1776689830855,43.13,75286.97,0.0,-0.71814,0.00012,22.24358]
[1776689832869,43.13,75285.34,0.0,-0.71834,0.00012,22.23535]
[1776689833876,43.13,75286.61,0.0,-0.71819,0.00012,22.24127]
[1776689834883,43.13,75289.19,0.0,-0.71789,0.00012,22.25351]
[1776689836897,43.13,75290.71,0.0,-0.71772,0.00012,22.26043]
[1776689837904,43.13,75293.36,0.0,-0.7174,0.00012,22.27327]
[1776689838911,43.13,75289.35,0.0,-0.71788,0.00012,22.25408]
[1776689839919,43.13,75287.83,0.0,-0.71806,0.00012,22.24685]
[1776689841447,43.13,75286.4,0.0,-0.71822,0.00012,22.24013]
[1776689841932,43.13,75282.75,0.0,-0.71866,0.00012,22.22254]
[1776689842939,43.13,75284.46,0.0,-0.71845,0.00012,22.23085]
[1776689844021,43.13,75287.05,0.0,-0.71814,0.00012,22.24358]
[1776689844953,43.13,75289.95,0.0,-0.71779,0.00012,22.25765]
[1776689849987,43.14,75289.44,0.0,-0.71784,0.00012,22.25566]
[1776689853009,43.14,75290.34,0.0,-0.71775,0.00012,22.25653]
[1776689856030,43.14,75291.27,0.0,-0.71763,0.00012,22.26128]
[1776689862072,43.14,75290.64,0.0,-0.71769,0.00012,22.25876]
[1776689864578,43.14,75284.84,0.0,-0.71838,0.00012,22.23103]
[1776689865093,43.14,75283.81,0.0,-0.7185,0.00012,22.22618]
[1776689870128,43.15,75283.99,0.0,-0.71846,0.00012,22.22763]
[1776689871135,43.15,75279.55,0.0,-0.71899,0.00012,22.20622]
[1776689872142,43.15,75277.52,0.0,-0.71923,0.00012,22.19645]
[1776689875660,43.14,75272.46,0.0,-0.71983,0.00012,22.17169]
[1776689876170,43.14,75273.31,0.0,-0.71974,0.00012,22.17566]
[1776689881205,43.14,75273.09,0.0,-0.71978,0.00012,22.17387]
[1776689882212,43.14,75279.49,0.0,-0.71903,0.00012,22.20466]
[1776689883219,43.14,75282.58,0.0,-0.71866,0.00012,22.21941]
[1776689885233,43.14,75285.57,0.0,-0.71832,0.00012,22.23345]
[1776689886240,43.14,75287.74,0.0,-0.71807,0.00012,22.24371]
[1776689890268,43.13,75290.29,0.0,-0.71778,0.00012,22.25517]
[1776689894296,43.13,75291.54,0.0,-0.71766,0.00012,22.26034]
[1776689896310,43.13,75296.92,0.0,-0.71702,0.00012,22.28606]
[1776689897317,43.13,75297.98,0.0,-0.71689,0.00012,22.29122]
[1776689898324,43.13,75300.0,0.0,-0.71665,0.00012,22.30097]
[1776689902352,43.13,75301.18,0.0,-0.7165,0.00012,22.30684]
[1776689903816,43.13,75303.71,0.0,-0.7162,0.00012,22.31901]
[1776689904367,43.13,75305.83,0.0,-0.71595,0.00012,22.32919]
[1776689907391,43.13,75314.64,0.0,-0.71489,0.00012,22.37136]
[1776689908398,43.13,75319.05,0.0,-0.71436,0.00012,22.39236]
[1776689909405,43.13,75315.97,0.0,-0.71473,0.00012,22.37767]
[1776689910412,43.13,75308.93,0.0,-0.71557,0.00012,22.34408]
[1776689911419,43.13,75304.35,0.0,-0.71615,0.00012,22.31846]
[1776689915447,43.13,75302.22,0.0,-0.71639,0.00012,22.30848]
[1776689916453,43.13,75299.56,0.0,-0.71671,0.00012,22.2958]
[1776689917462,43.13,75297.43,0.0,-0.71696,0.00012,22.28566]
[1776689918469,43.13,75295.12,0.0,-0.71723,0.00012,22.27467]
[1776689919475,43.13,75288.68,0.0,-0.718,0.00012,22.24381]
[1776689920781,43.13,75283.75,0.0,-0.71858,0.00012,22.22019]
[1776689921491,43.13,75282.65,0.0,-0.71871,0.00012,22.21504]
[1776689923505,43.14,75281.27,0.0,-0.71886,0.00012,22.2087]
[1776689924512,43.14,75279.42,0.0,-0.71908,0.00012,22.19994]
[1776689925519,43.14,75278.89,0.0,-0.71914,0.00012,22.19755]
[1776689927533,43.14,75278.31,0.0,-0.7192,0.00012,22.1948]
[1776689932568,43.14,75280.04,0.0,-0.719,0.00012,22.20313]
[1776689936596,43.13,75281.5,0.0,-0.71884,0.00012,22.20964]
[1776689939617,43.13,75282.04,0.0,-0.71879,0.00012,22.21183]
[1776689940631,43.13,75286.36,0.0,-0.71828,0.00012,22.23251]
[1776689941638,43.13,75291.9,0.0,-0.71762,0.00012,22.25902]
[1776689942645,43.13,75296.52,0.0,-0.71708,0.00012,22.28102]
[1776689945666,43.13,75298.24,0.0,-0.71689,0.00012,22.28866]
[1776689949837,43.12,75299.63,0.0,-0.71674,0.00012,22.2945]
[1776689951708,43.1,75296.51,0.0,-0.71723,0.00012,22.27538]
[1776689952715,43.09,75295.51,0.0,-0.71739,0.00012,22.26872]
[1776689953721,43.08,75296.82,0.0,-0.71728,0.00012,22.27326]
[1776689954729,43.07,75316.37,0.0,-0.715,0.00012,22.36516]
[1776689955736,43.07,75328.83,0.0,-0.7135,0.00012,22.42455]
[1776689956743,43.07,75325.4,0.0,-0.71391,0.00012,22.40822]
[1776689957750,43.07,75322.95,0.0,-0.71421,0.00012,22.39656]
[1776689958363,43.07,75322.95,0.0,-0.71421,0.00012,22.39656]
[1776689958757,43.07,75322.0,0.0,-0.71432,0.00012,22.39204]
[1776689960223,43.07,75321.97,0.0,-0.71432,0.00012,22.39191]
[1776689960770,43.07,75320.7,0.0,-0.71448,0.00012,22.38587]
[1776689961778,43.07,75318.62,0.0,-0.71472,0.00012,22.37597]
[1776689962203,43.07,75318.62,0.0,-0.71472,0.00012,22.37597]
[1776689962785,43.07,75318.78,0.0,-0.71471,0.00012,22.37676]
[1776689964240,43.07,75318.79,0.0,-0.7147,0.00012,22.37684]
[1776689964799,43.07,75319.43,0.0,-0.71463,0.00012,22.37992]
[1776689965806,43.07,75323.18,0.0,-0.71418,0.00012,22.39782]
[1776689967820,43.07,75324.54,0.0,-0.71401,0.00012,22.40431]
[1776689971848,43.07,75326.21,0.0,-0.71384,0.00012,22.40855]
[1776689973862,43.07,75330.6,0.0,-0.71331,0.00012,22.42941]
[1776689978897,43.07,75331.78,0.0,-0.71317,0.00012,22.43489]
[1776689982942,43.07,75329.43,0.0,-0.71346,0.00012,22.42363]
[1776689988474,43.07,75329.58,0.0,-0.71344,0.00012,22.42429]
[1776689988485,43.07,75329.51,0.0,-0.71345,0.00012,22.42393]
[1776689990451,43.07,75328.42,0.0,-0.71358,0.00012,22.41875]
[1776689990538,43.07,75328.93,0.0,-0.71352,0.00012,22.42116]
[1776689992994,43.07,75326.69,0.0,-0.71379,0.00012,22.4105]
[1776689997023,43.07,75324.13,0.0,-0.71409,0.00012,22.39833]
[1776689998030,43.07,75322.61,0.0,-0.71428,0.00012,22.39111]
[1776690001051,43.07,75325.17,0.0,-0.71397,0.00012,22.40339]
[1776690003065,43.07,75327.71,0.0,-0.71366,0.00012,22.41553]
[1776690004072,43.07,75337.34,0.0,-0.7125,0.00012,22.46125]
[1776690005079,43.07,75340.69,0.0,-0.7121,0.00012,22.47712]
[1776690006086,43.07,75334.03,0.0,-0.7129,0.00012,22.44554]
[1776690007093,43.07,75332.15,0.0,-0.71313,0.00012,22.43658]
[1776690009106,43.07,75330.49,0.0,-0.71333,0.00012,22.42868]
[1776690010114,43.07,75324.48,0.0,-0.71405,0.00012,22.4001]
[1776690011121,43.07,75322.83,0.0,-0.71425,0.00012,22.39225]
[1776690013135,43.07,75324.61,0.0,-0.71403,0.00012,22.40083]
[1776690014142,43.07,75328.06,0.0,-0.71362,0.00012,22.41727]
[1776690017163,43.07,75326.61,0.0,-0.71379,0.00012,22.41043]
[1776690021191,43.07,75317.51,0.0,-0.71488,0.00012,22.36716]
[1776690025220,43.07,75314.23,0.0,-0.71526,0.00012,22.3518]
[1776690026227,43.07,75312.21,0.0,-0.7155,0.00012,22.34223]
[1776690028243,43.07,75306.54,0.0,-0.71617,0.00012,22.31528]
[1776690029250,43.07,75303.19,0.0,-0.71657,0.00012,22.29933]
[1776690031264,43.08,75301.76,0.0,-0.71676,0.00012,22.289]
[1776690032271,43.08,75296.95,0.0,-0.71733,0.00012,22.26603]
[1776690034285,43.08,75290.68,0.0,-0.71807,0.00012,22.23617]
[1776690035531,43.08,75289.42,0.0,-0.71821,0.00012,22.23029]
[1776690037306,43.08,75286.61,0.0,-0.71854,0.00012,22.21713]
[1776690038315,43.08,75290.6,0.0,-0.71806,0.00012,22.23658]
[1776690039321,43.08,75303.35,0.0,-0.71653,0.00012,22.29806]
[1776690040625,43.08,75298.29,0.0,-0.71713,0.00012,22.27389]
[1776690041334,43.09,75296.95,0.0,-0.71729,0.00012,22.26759]
[1776690042989,43.09,75295.46,0.0,-0.71746,0.00012,22.26058]
[1776690043349,43.09,75304.36,0.0,-0.7164,0.00012,22.30332]
[1776690044720,43.09,75304.36,0.0,-0.7164,0.00012,22.30332]
[1776690044770,43.09,75314.71,0.0,-0.71516,0.00012,22.3531]
[1776690045363,43.09,75315.96,0.0,-0.71501,0.00012,22.35914]
[1776690046740,43.09,75315.96,0.0,-0.71501,0.00012,22.35914]
[1776690046822,43.09,75316.46,0.0,-0.71494,0.00012,22.36158]
[1776690047378,43.09,75320.47,0.0,-0.71446,0.00012,22.38076]
[1776690050400,43.09,75315.81,0.0,-0.71502,0.00012,22.35865]
[1776690051408,43.09,75314.39,0.0,-0.71519,0.00012,22.35187]
[1776690054429,43.09,75317.66,0.0,-0.71479,0.00012,22.36773]
[1776690055435,43.09,75316.29,0.0,-0.71495,0.00012,22.36124]
[1776690056443,43.09,75315.13,0.0,-0.71509,0.00012,22.35577]
[1776690057449,43.09,75313.86,0.0,-0.71524,0.00012,22.34977]
[1776690060470,43.09,75315.03,0.0,-0.71509,0.00012,22.35556]
[1776690061478,43.09,75310.5,0.0,-0.71563,0.00012,22.33398]
[1776690062485,43.09,75304.89,0.0,-0.7163,0.00012,22.30721]
[1776690063492,43.09,75303.19,0.0,-0.7165,0.00012,22.29918]
[1776690064499,43.09,75299.78,0.0,-0.7169,0.00012,22.28293]
[1776690065505,43.1,75297.79,0.0,-0.71714,0.00012,22.27351]
[1776690066513,43.1,75296.51,0.0,-0.71729,0.00012,22.2675]
[1776690067520,43.1,75295.57,0.0,-0.7174,0.00012,22.26313]
[1776690068527,43.1,75289.14,0.0,-0.71816,0.00012,22.23233]
[1776690069534,43.1,75292.41,0.0,-0.71776,0.00012,22.24826]
[1776690076585,43.11,75292.48,0.0,-0.71772,0.00012,22.24973]
[1776690078599,43.11,75290.49,0.0,-0.71795,0.00012,22.24047]
[1776690080613,43.11,75291.26,0.0,-0.71785,0.00012,22.24451]
[1776690082627,43.11,75288.43,0.0,-0.71818,0.00012,22.2312]
[1776690083634,43.11,75290.49,0.0,-0.71793,0.00012,22.24129]
[1776690084641,43.11,75292.1,0.0,-0.71774,0.00012,22.2492]
[1776690087662,43.11,75293.51,0.0,-0.71756,0.00012,22.25645]
[1776690088668,43.12,75295.23,0.0,-0.71735,0.00012,22.26486]
[1776690089676,43.12,75296.97,0.0,-0.71714,0.00012,22.27335]
[1776690091690,43.12,75298.52,0.0,-0.71697,0.00012,22.2773]
[1776690092697,43.12,75300.88,0.0,-0.71669,0.00012,22.28874]
[1776690093704,43.12,75296.59,0.0,-0.71719,0.00012,22.26827]
[1776690094710,43.12,75298.81,0.0,-0.71693,0.00012,22.27906]
[1776690096724,43.12,75293.45,0.0,-0.71756,0.00012,22.25355]
[1776690097732,43.12,75284.61,0.0,-0.71861,0.00012,22.21112]
[1776690098738,43.12,75283.41,0.0,-0.71874,0.00012,22.20552]
[1776690099746,43.12,75282.81,0.0,-0.71881,0.00012,22.20281]
[1776690101760,43.13,75283.66,0.0,-0.7187,0.00012,22.20728]
[1776690103774,43.13,75285.53,0.0,-0.71847,0.00012,22.21666]
[1776690104781,43.13,75284.28,0.0,-0.71861,0.00012,22.21081]
[1776690105788,43.13,75278.89,0.0,-0.71925,0.00012,22.18496]
[1776690106795,43.13,75277.62,0.0,-0.71939,0.00012,22.17903]
[1776690107801,43.13,75273.21,0.0,-0.71991,0.00012,22.1579]
[1776690108808,43.13,75270.73,0.0,-0.7202,0.00012,22.14612]
[1776690109816,43.13,75271.14,0.0,-0.72014,0.00012,22.14834]
[1776690110823,43.14,75270.0,0.0,-0.72028,0.00012,22.14296]
[1776690111830,43.14,75268.76,0.0,-0.72042,0.00012,22.1371]
[1776690112837,43.14,75271.42,0.0,-0.7201,0.00012,22.15014]
[1776690113844,43.14,75275.23,0.0,-0.71964,0.00012,22.16881]
[1776690114851,43.14,75275.77,0.0,-0.71957,0.00012,22.17163]
[1776690115858,43.14,75276.44,0.0,-0.71949,0.00012,22.17507]
[1776690117871,43.14,75277.58,0.0,-0.71935,0.00012,22.18066]
[1776690118879,43.14,75281.54,0.0,-0.71888,0.00012,22.19967]
[1776690119885,43.14,75283.02,0.0,-0.71871,0.00012,22.20667]
[1776690120894,43.14,75279.11,0.0,-0.71918,0.00012,22.18765]
[1776690121900,43.14,75271.09,0.0,-0.72013,0.00012,22.14873]
[1776690122907,43.14,75276.28,0.0,-0.71952,0.00012,22.17376]
[1776690123915,43.14,75276.71,0.0,-0.71947,0.00012,22.17572]
[1776690124926,43.14,75276.18,0.0,-0.71954,0.00012,22.17304]
[1776690125929,43.14,75271.03,0.0,-0.72015,0.00012,22.148]
[1776690126936,43.14,75272.17,0.0,-0.72002,0.00012,22.15343]
[1776690127943,43.13,75273.49,0.0,-0.71987,0.00012,22.15972]
[1776690128950,43.13,75272.95,0.0,-0.71993,0.00012,22.157]
[1776690129956,43.13,75269.63,0.0,-0.72033,0.00012,22.14081]
[1776690130964,43.13,75267.97,0.0,-0.72053,0.00012,22.13267]
[1776690132977,43.13,75262.09,0.0,-0.72123,0.00012,22.10397]
[1776690137006,43.13,75257.94,0.0,-0.72172,0.00012,22.08361]
[1776690139020,43.13,75263.94,0.0,-0.72102,0.00012,22.11272]
[1776690140027,43.13,75267.71,0.0,-0.72057,0.00012,22.13097]
[1776690141034,43.13,75270.33,0.0,-0.72026,0.00012,22.1436]
[1776690142041,43.13,75271.58,0.0,-0.72012,0.00012,22.14957]
[1776690143047,43.13,75270.69,0.0,-0.72022,0.00012,22.14517]
[1776690144055,43.13,75270.17,0.0,-0.72029,0.00012,22.14256]
[1776690145062,43.13,75269.65,0.0,-0.72035,0.00012,22.13995]
[1776690147076,43.13,75269.57,0.0,-0.72037,0.00012,22.1394]
[1776690150097,43.13,75269.97,0.0,-0.72032,0.00012,22.14108]
[1776690151104,43.13,75270.91,0.0,-0.72024,0.00012,22.1418]
[1776690152111,43.13,75261.71,0.0,-0.72133,0.00012,22.09704]
[1776690153119,43.12,75256.0,0.0,-0.72201,0.00012,22.06919]
[1776690158153,43.12,75256.43,0.0,-0.72196,0.00012,22.07121]
[1776690159161,43.12,75250.55,0.0,-0.72266,0.00012,22.04251]
[1776690164196,43.12,75251.76,0.0,-0.72251,0.00012,22.04845]
[1776690166209,43.12,75248.09,0.0,-0.72295,0.00012,22.03054]
[1776690171245,43.13,75247.44,0.0,-0.72302,0.00012,22.02751]
[1776690175278,43.13,75236.39,0.0,-0.72432,0.00012,21.97352]
[1776690177292,43.13,75234.76,0.0,-0.72451,0.00012,21.96565]
[1776690179306,43.13,75229.89,0.0,-0.72508,0.00012,21.94191]
[1776690181320,43.13,75221.0,0.0,-0.72611,0.00012,21.89834]
[1776690186355,43.13,75222.37,0.0,-0.72593,0.00012,21.90599]
[1776690189380,43.13,75208.03,0.0,-0.72761,0.00012,21.83525]
[1776690191394,43.13,75203.84,0.0,-0.72811,0.00012,21.81425]
[1776690197436,43.13,75204.33,0.0,-0.72806,0.00012,21.81605]
[1776690201463,43.13,75207.9,0.0,-0.72766,0.00012,21.83332]
[1776690203477,43.13,75202.77,0.0,-0.72826,0.00012,21.80765]
[1776690205492,43.13,75197.14,0.0,-0.72893,0.00012,21.7795]
[1776690208514,43.12,75203.39,0.0,-0.7282,0.00012,21.81035]
[1776690210526,43.12,75207.02,0.0,-0.72778,0.00012,21.82816]
[1776690213548,43.12,75202.55,0.0,-0.72833,0.00012,21.80209]
[1776690218583,43.12,75202.51,0.0,-0.72835,0.00012,21.80155]
[1776690223618,43.12,75204.74,0.0,-0.72809,0.00012,21.81255]
[1776690224625,43.12,75208.74,0.0,-0.72762,0.00012,21.83245]
[1776690225632,43.12,75213.58,0.0,-0.72705,0.00012,21.85646]
[1776690226639,43.12,75217.96,0.0,-0.72653,0.00012,21.87814]
[1776690231674,43.12,75227.31,0.0,-0.72544,0.00012,21.92422]
[1776690232681,43.12,75231.41,0.0,-0.72496,0.00012,21.94435]
[1776690237716,43.12,75231.27,0.0,-0.72498,0.00012,21.94335]
[1776690241746,43.12,75223.15,0.0,-0.72594,0.00012,21.90313]
[1776690242753,43.12,75216.39,0.0,-0.72673,0.00012,21.86973]
[1776690246782,43.12,75212.63,0.0,-0.72717,0.00012,21.85119]
[1776690247789,43.12,75207.57,0.0,-0.72777,0.00012,21.826]
[1776690250812,43.12,75212.6,0.0,-0.72719,0.00012,21.85059]
[1776690251818,43.12,75219.05,0.0,-0.72643,0.00012,21.88264]
[1776690256854,43.12,75220.28,0.0,-0.72627,0.00012,21.88938]
[1776690261889,43.12,75218.25,0.0,-0.72649,0.00012,21.88001]
[1776690263903,43.13,75222.28,0.0,-0.72601,0.00012,21.90017]
[1776690268938,43.13,75225.67,0.0,-0.7256,0.00012,21.9174]
[1776690271959,43.13,75229.55,0.0,-0.72516,0.00012,21.93302]
[1776690276994,43.13,75228.99,0.0,-0.72522,0.00012,21.93064]
[1776690278001,43.13,75222.7,0.0,-0.72595,0.00012,21.89976]
[1776690280016,43.13,75218.96,0.0,-0.72639,0.00012,21.88124]
[1776690285051,43.13,75225.57,0.0,-0.72563,0.00012,21.91322]
[1776690287065,43.13,75230.02,0.0,-0.72511,0.00012,21.93511]
[1776690292100,43.13,75229.47,0.0,-0.72518,0.00012,21.93231]
[1776690297137,43.13,75228.97,0.0,-0.72524,0.00012,21.92979]
[1776690298142,43.13,75233.55,0.0,-0.7247,0.00012,21.9523]
[1776690303196,43.13,75236.75,0.0,-0.72433,0.00012,21.96783]
[1776690306217,43.13,75229.35,0.0,-0.7252,0.00012,21.93133]
[1776690307224,43.13,75222.14,0.0,-0.72605,0.00012,21.89581]
[1776690312259,43.12,75226.02,0.0,-0.72561,0.00012,21.91436]
[1776690315280,43.12,75221.71,0.0,-0.7261,0.00012,21.89353]
[1776690320315,43.13,75225.7,0.0,-0.72561,0.00012,21.91404]
[1776690322329,43.13,75230.74,0.0,-0.72501,0.00012,21.93911]
[1776690327364,43.13,75231.87,0.0,-0.72487,0.00012,21.94521]
[1776690332399,43.14,75234.32,0.0,-0.72459,0.00012,21.95397]
[1776690337433,43.14,75233.42,0.0,-0.72469,0.00012,21.95006]
[1776690346500,43.14,75231.94,0.0,-0.72484,0.00012,21.94372]
[1776690351534,43.15,75233.13,0.0,-0.72468,0.00012,21.95019]
[1776690356570,43.15,75234.7,0.0,-0.72448,0.00012,21.95836]
[1776690359591,43.15,75242.39,0.0,-0.72357,0.00012,21.99631]
[1776690361606,43.15,75251.24,0.0,-0.72252,0.00012,22.03965]
[1776690363620,43.15,75260.4,0.0,-0.72144,0.00012,22.08428]
[1776690365634,43.15,75261.37,0.0,-0.72133,0.00012,22.08892]
[1776690369662,43.15,75265.38,0.0,-0.72086,0.00012,22.10823]
[1776690371676,43.15,75271.83,0.0,-0.7201,0.00012,22.13936]
[1776690372683,43.15,75272.92,0.0,-0.71997,0.00012,22.14454]
[1776690376711,43.15,75273.31,0.0,-0.71993,0.00012,22.14602]
[1776690377718,43.15,75259.58,0.0,-0.72156,0.00012,22.07929]
[1776690378725,43.15,75257.19,0.0,-0.72185,0.00012,22.06761]
[1776690380739,43.15,75263.22,0.0,-0.72114,0.00012,22.09689]
[1776690381745,43.14,75268.19,0.0,-0.72055,0.00012,22.12095]
[1776690382753,43.14,75270.24,0.0,-0.72031,0.00012,22.13081]
[1776690383759,43.14,75271.55,0.0,-0.72015,0.00012,22.13707]
[1776690384766,43.14,75274.16,0.0,-0.71985,0.00012,22.14961]
[1776690385774,43.14,75276.26,0.0,-0.7196,0.00012,22.15967]
[1776690386781,43.14,75275.48,0.0,-0.7197,0.00012,22.15578]
[1776690387787,43.14,75276.31,0.0,-0.7196,0.00012,22.15968]
[1776690388795,43.14,75277.28,0.0,-0.71949,0.00012,22.16425]
[1776690390809,43.14,75275.64,0.0,-0.71969,0.00012,22.15608]
[1776690391816,43.14,75272.26,0.0,-0.72012,0.00012,22.13585]
[1776690392822,43.14,75271.55,0.0,-0.72021,0.00012,22.13231]
[1776690393830,43.14,75273.13,0.0,-0.72002,0.00012,22.13987]
[1776690395264,43.14,75275.0,0.0,-0.7198,0.00012,22.14882]
[1776690396851,43.14,75273.35,0.0,-0.72,0.00012,22.14061]
[1776690401891,43.13,75272.76,0.0,-0.72009,0.00012,22.13724]
[1776690402897,43.13,75271.15,0.0,-0.72028,0.00012,22.12933]
[1776690403905,43.13,75269.49,0.0,-0.72048,0.00012,22.12119]
[1776690404912,43.13,75262.81,0.0,-0.72127,0.00012,22.08866]
[1776690409947,43.13,75262.21,0.0,-0.72135,0.00012,22.08545]
[1776690414982,43.13,75257.48,0.0,-0.72192,0.00012,22.06214]
[1776690420023,43.13,75257.37,0.0,-0.72194,0.00012,22.06142]
[1776690425064,43.13,75268.45,0.0,-0.72063,0.00012,22.11512]
[1776690426070,43.13,75274.6,0.0,-0.7199,0.00012,22.14484]
[1776690427077,43.13,75275.15,0.0,-0.71984,0.00012,22.14739]
[1776690428085,43.13,75276.8,0.0,-0.71965,0.00012,22.15526]
[1776690429092,43.12,75277.23,0.0,-0.7196,0.00012,22.15721]
[1776690431107,43.12,75271.99,0.0,-0.72023,0.00012,22.13158]
[1776690432114,43.12,75269.38,0.0,-0.72054,0.00012,22.11881]
[1776690433120,43.12,75268.34,0.0,-0.72067,0.00012,22.11367]
[1776690438156,43.12,75267.22,0.0,-0.72081,0.00012,22.10781]
[1776690441178,43.12,75257.86,0.0,-0.72192,0.00012,22.06205]
[1776690442185,43.12,75254.25,0.0,-0.72235,0.00012,22.04442]
[1776690444202,43.12,75250.57,0.0,-0.72279,0.00012,22.02644]
[1776690448230,43.12,75246.12,0.0,-0.72331,0.00012,22.00471]
[1776690450243,43.12,75239.68,0.0,-0.72407,0.00012,21.97322]
[1776690455279,43.12,75238.56,0.0,-0.72422,0.00012,21.96429]
[1776690459312,43.12,75217.74,0.0,-0.72666,0.00012,21.86209]
[1776690460319,43.12,75208.0,0.0,-0.72781,0.00012,21.81373]
[1776690461326,43.12,75208.75,0.0,-0.72772,0.00012,21.81733]
[1776690463340,43.12,75207.36,0.0,-0.72789,0.00012,21.81048]
[1776690465231,43.12,75203.78,0.0,-0.7283,0.00012,21.79282]
[1776690465354,43.12,75204.12,0.0,-0.72826,0.00012,21.79457]
[1776690467237,43.12,75203.83,0.0,-0.72829,0.00012,21.7932]
[1776690467367,43.12,75204.34,0.0,-0.72823,0.00012,21.7958]
[1776690469382,43.12,75198.52,0.0,-0.72891,0.00012,21.76703]
[1776690474417,43.13,75197.42,0.0,-0.72903,0.00012,21.76207]
[1776690479451,43.13,75197.02,0.0,-0.72906,0.00012,21.76058]
[1776690486505,43.13,75197.91,0.0,-0.72894,0.00012,21.76565]
[1776690490533,43.13,75189.52,0.0,-0.72991,0.00012,21.72426]
[1776690491540,43.13,75185.46,0.0,-0.73039,0.00012,21.70395]
[1776690493554,43.13,75183.45,0.0,-0.73062,0.00012,21.69389]
[1776690498589,43.13,75182.67,0.0,-0.73071,0.00012,21.69004]
[1776690503624,43.13,75180.09,0.0,-0.73101,0.00012,21.67724]
[1776690508660,43.13,75178.07,0.0,-0.73124,0.00012,21.66732]
[1776690512687,43.14,75173.98,0.0,-0.73174,0.00012,21.64325]
[1776690513694,43.14,75162.64,0.0,-0.73305,0.00012,21.58639]
[1776690514702,43.14,75157.59,0.0,-0.73364,0.00012,21.56105]
[1776690515709,43.14,75156.0,0.0,-0.73382,0.00012,21.55318]
[1776690518357,43.14,75156.1,0.0,-0.7338,0.00012,21.55401]
[1776690518457,43.14,75178.13,0.0,-0.73124,0.00012,21.66477]
[1776690519556,43.14,75178.13,0.0,-0.73124,0.00012,21.66477]
[1776690518730,43.14,75209.03,0.0,-0.72763,0.00012,21.81859]
[1776690519668,43.14,75209.03,0.0,-0.72763,0.00012,21.81859]
[1776690519745,43.14,75231.22,0.0,-0.72502,0.00012,21.92812]
[1776690520770,43.14,75231.22,0.0,-0.72502,0.00012,21.92812]
[1776690521487,43.14,75231.22,0.0,-0.72502,0.00012,21.92812]
[1776690521512,43.14,75231.22,0.0,-0.72502,0.00012,21.92812]
[1776690521515,43.14,75250.86,0.0,-0.7227,0.00012,22.02456]
[1776690521566,43.14,75250.86,0.0,-0.7227,0.00012,22.02456]
[1776690522120,43.14,75250.86,0.0,-0.7227,0.00012,22.02456]
[1776690522231,43.14,75243.44,0.0,-0.72358,0.00012,21.988]
[1776690522772,43.14,75231.53,0.0,-0.72498,0.00012,21.92958]
[1776690523785,43.14,75240.02,0.0,-0.72399,0.00012,21.97099]
[1776690525691,43.14,75240.02,0.0,-0.72399,0.00012,21.97099]
[1776690524794,43.14,75267.33,0.0,-0.72077,0.00012,22.10399]
[1776690526290,43.14,75267.33,0.0,-0.72077,0.00012,22.10399]
[1776690526364,43.14,75327.05,0.0,-0.71365,0.00012,22.39077]
[1776690527207,43.14,75327.05,0.0,-0.71365,0.00012,22.39077]
[1776690527385,43.14,75327.05,0.0,-0.71365,0.00012,22.39077]
[1776690527436,43.14,75351.44,0.0,-0.71071,0.00012,22.50624]
[1776690527820,43.14,75341.47,0.0,-0.71191,0.00012,22.45928]
[1776690528799,43.14,75341.47,0.0,-0.71191,0.00012,22.45928]
[1776690528828,43.14,75323.17,0.0,-0.71411,0.00012,22.37243]
[1776690529855,43.14,75323.17,0.0,-0.71411,0.00012,22.37243]
[1776690529984,43.14,75324.8,0.0,-0.71391,0.00012,22.38019]
[1776690531015,43.14,75324.8,0.0,-0.71391,0.00012,22.38019]
[1776690531242,43.14,75324.8,0.0,-0.71391,0.00012,22.38019]
[1776690531537,43.14,75324.8,0.0,-0.71391,0.00012,22.38019]
[1776690531329,43.14,75342.13,0.0,-0.71183,0.00012,22.46225]
[1776690531952,43.14,75342.13,0.0,-0.71183,0.00012,22.46225]
[1776690532200,43.14,75342.13,0.0,-0.71183,0.00012,22.46225]
[1776690532294,43.14,75342.13,0.0,-0.71183,0.00012,22.46225]
[1776690532301,43.14,75365.28,0.0,-0.70904,0.00012,22.57099]
[1776690533559,43.14,75365.24,0.0,-0.70904,0.00012,22.57098]
[1776690534739,43.14,75365.46,0.0,-0.70902,0.00012,22.57205]
[1776690535194,43.14,75365.46,0.0,-0.70902,0.00012,22.57205]
[1776690535205,43.14,75369.58,0.0,-0.70852,0.00012,22.59133]
[1776690535882,43.14,75373.59,0.0,-0.70803,0.00012,22.61003]
[1776690536897,43.14,75357.2,0.0,-0.71001,0.00012,22.53343]
[1776690537902,43.14,75341.02,0.0,-0.71196,0.00012,22.45739]
[1776690538659,43.14,75341.02,0.0,-0.71196,0.00012,22.45739]
[1776690538911,43.14,75334.59,0.0,-0.71272,0.00012,22.42715]
[1776690539640,43.14,75334.59,0.0,-0.71272,0.00012,22.42715]
[1776690539918,43.14,75299.74,0.0,-0.71689,0.00012,22.2611]
[1776690540928,43.14,75301.02,0.0,-0.71674,0.00012,22.26736]
[1776690542215,43.14,75301.02,0.0,-0.71674,0.00012,22.26736]
[1776690542576,43.14,75301.02,0.0,-0.71674,0.00012,22.26736]
[1776690542324,43.14,75305.31,0.0,-0.71622,0.00012,22.28803]
[1776690542679,43.14,75305.31,0.0,-0.71622,0.00012,22.28803]
[1776690542818,43.14,75305.31,0.0,-0.71622,0.00012,22.28803]
[1776690543023,43.14,75305.31,0.0,-0.71622,0.00012,22.28803]
[1776690543441,43.14,75305.31,0.0,-0.71622,0.00012,22.28803]
[1776690543451,43.14,75320.26,0.0,-0.71443,0.00012,22.35947]
[1776690543956,43.14,75329.83,0.0,-0.71329,0.00012,22.40495]
[1776690544963,43.14,75332.45,0.0,-0.71297,0.00012,22.41749]
[1776690546032,43.14,75332.45,0.0,-0.71297,0.00012,22.41749]
[1776690546075,43.14,75350.57,0.0,-0.71079,0.00012,22.5031]
[1776690546985,43.14,75368.27,0.0,-0.70865,0.00012,22.58606]
[1776690547988,43.14,75369.68,0.0,-0.70848,0.00012,22.5926]
[1776690549504,43.14,75369.68,0.0,-0.70848,0.00012,22.5926]
[1776690550007,43.14,75367.21,0.0,-0.70879,0.00012,22.58097]
[1776690551357,43.14,75367.21,0.0,-0.70879,0.00012,22.58097]
[1776690551424,43.14,75364.22,0.0,-0.70915,0.00012,22.56695]
[1776690552023,43.14,75356.26,0.0,-0.71011,0.00012,22.52964]
[1776690554031,43.14,75361.63,0.0,-0.70946,0.00012,22.55482]
[1776690555438,43.14,75361.63,0.0,-0.70946,0.00012,22.55482]
[1776690555493,43.14,75365.22,0.0,-0.70903,0.00012,22.5716]
[1776690557052,43.14,75369.59,0.0,-0.7085,0.00012,22.59195]
[1776690558058,43.14,75375.31,0.0,-0.70781,0.00012,22.61856]
[1776690560257,43.14,75376.2,0.0,-0.70771,0.00012,22.62262]
[1776690560261,43.14,75372.21,0.0,-0.70819,0.00012,22.60396]
[1776690561080,43.14,75363.2,0.0,-0.70928,0.00012,22.56182]
[1776690562087,43.14,75349.66,0.0,-0.71091,0.00012,22.49827]
[1776690563094,43.14,75338.07,0.0,-0.71231,0.00012,22.44366]
[1776690564101,43.14,75325.68,0.0,-0.71379,0.00012,22.38505]
[1776690565108,43.14,75323.91,0.0,-0.714,0.00012,22.37677]
[1776690565695,43.14,75323.91,0.0,-0.714,0.00012,22.37677]
[1776690566219,43.14,75323.91,0.0,-0.714,0.00012,22.37677]
[1776690566301,43.14,75329.69,0.0,-0.7133,0.00012,22.40435]
[1776690568133,43.14,75335.19,0.0,-0.71264,0.00012,22.43063]
[1776690569140,43.15,75338.11,0.0,-0.71228,0.00012,22.44452]
[1776690572161,43.15,75332.23,0.0,-0.71301,0.00012,22.41321]
[1776690574183,43.15,75312.87,0.0,-0.71532,0.00012,22.32138]
[1776690575190,43.15,75310.33,0.0,-0.71562,0.00012,22.30931]
[1776690579218,43.15,75319.16,0.0,-0.71455,0.00012,22.35186]
[1776690580225,43.15,75327.86,0.0,-0.71351,0.00012,22.39342]
[1776690581232,43.15,75323.92,0.0,-0.71398,0.00012,22.37469]
[1776690584253,43.15,75321.71,0.0,-0.71424,0.00012,22.36418]
[1776690586266,43.15,75326.94,0.0,-0.71361,0.00012,22.38917]
[1776690591347,43.16,75320.7,0.0,-0.71434,0.00012,22.36017]
[1776690592349,43.16,75310.01,0.0,-0.71562,0.00012,22.30925]
[1776690593621,43.16,75308.67,0.0,-0.71578,0.00012,22.3029]
[1776690599399,43.16,75309.98,0.0,-0.71561,0.00012,22.30952]
[1776690600406,43.16,75312.08,0.0,-0.71536,0.00012,22.3196]
[1776690601413,43.16,75326.25,0.0,-0.71367,0.00012,22.38705]
[1776690602420,43.16,75328.84,0.0,-0.71335,0.00012,22.39952]
[1776690604438,43.16,75318.97,0.0,-0.71452,0.00012,22.353]
[1776690605445,43.16,75316.9,0.0,-0.71476,0.00012,22.34337]
[1776690606452,43.16,75314.64,0.0,-0.71503,0.00012,22.33284]
[1776690612494,43.17,75318.95,0.0,-0.71447,0.00012,22.35478]
[1776690614514,43.17,75315.75,0.0,-0.71485,0.00012,22.33999]
[1776690615521,43.18,75313.06,0.0,-0.71516,0.00012,22.32741]
[1776690616528,43.18,75304.04,0.0,-0.71623,0.00012,22.28461]
[1776690617535,43.18,75297.65,0.0,-0.71699,0.00012,22.25409]
[1776690619549,43.18,75299.58,0.0,-0.71676,0.00012,22.26355]
[1776690620559,43.18,75285.5,0.0,-0.71843,0.00012,22.19604]
[1776690621566,43.18,75280.99,0.0,-0.71896,0.00012,22.17448]
[1776690624587,43.18,75285.88,0.0,-0.71836,0.00012,22.1986]
[1776690627608,43.19,75288.14,0.0,-0.71808,0.00012,22.20996]
[1776690629622,43.19,75286.23,0.0,-0.7183,0.00012,22.20109]
[1776690630629,43.19,75276.87,0.0,-0.71941,0.00012,22.15613]
[1776690631636,43.19,75274.81,0.0,-0.71967,0.00012,22.14263]
[1776690635504,43.19,75274.38,0.0,-0.71971,0.00012,22.14122]
[1776690635516,43.19,75274.38,0.0,-0.71971,0.00012,22.14122]
[1776690635556,43.19,75274.38,0.0,-0.71971,0.00012,22.14122]
[1776690635664,43.2,75274.35,0.0,-0.71971,0.00012,22.14129]
[1776690635689,43.2,75274.35,0.0,-0.71971,0.00012,22.14129]
[1776690641781,43.2,75276.0,0.0,-0.71948,0.00012,22.15036]
[1776690645243,43.2,75275.57,0.0,-0.71952,0.00012,22.14892]
[1776690645335,43.2,75275.57,0.0,-0.71952,0.00012,22.14892]
[1776690645437,43.2,75275.57,0.0,-0.71952,0.00012,22.14892]
[1776690645452,43.21,75274.96,0.0,-0.71958,0.00012,22.14641]
[1776690647748,43.21,75278.31,0.0,-0.71917,0.00012,22.16301]
[1776690649762,43.21,75276.03,0.0,-0.71943,0.00012,22.15243]
[1776690652784,43.21,75286.68,0.0,-0.71815,0.00012,22.20435]
[1776690653791,43.22,75289.38,0.0,-0.71782,0.00012,22.21752]
[1776690654825,43.22,75289.38,0.0,-0.71782,0.00012,22.21752]
[1776690654869,43.22,75289.38,0.0,-0.71782,0.00012,22.21752]
[1776690654933,43.22,75289.38,0.0,-0.71782,0.00012,22.21752]
[1776690654938,43.22,75289.38,0.0,-0.71782,0.00012,22.21752]
[1776690655133,43.22,75289.38,0.0,-0.71782,0.00012,22.21752]
[1776690655152,43.22,75289.38,0.0,-0.71782,0.00012,22.21752]
[1776690655208,43.22,75289.38,0.0,-0.71782,0.00012,22.21752]
[1776690655236,43.22,75287.69,0.0,-0.71801,0.00012,22.2097]
[1776690657819,43.22,75285.74,0.0,-0.71824,0.00012,22.20062]
[1776690662857,43.22,75285.39,0.0,-0.71826,0.00012,22.19972]
[1776690664831,43.22,75286.35,0.0,-0.71814,0.00012,22.20448]
[1776690664878,43.23,75282.53,0.0,-0.71859,0.00012,22.18627]
[1776690665882,43.23,75280.44,0.0,-0.71883,0.00012,22.17635]
[1776690668459,43.23,75281.3,0.0,-0.71872,0.00012,22.18083]
[1776690668502,43.23,75278.78,0.0,-0.71902,0.00012,22.16886]
[1776690668903,43.23,75275.49,0.0,-0.71941,0.00012,22.153]
[1776690669910,43.23,75273.61,0.0,-0.71963,0.00012,22.14411]
[1776690671528,43.23,75269.17,0.0,-0.72014,0.00012,22.12306]
[1776690672931,43.23,75265.48,0.0,-0.72057,0.00012,22.10544]
[1776690678035,43.24,75269.26,0.0,-0.72009,0.00012,22.12515]
[1776690681062,43.24,75273.15,0.0,-0.71961,0.00012,22.14457]
[1776690684083,43.25,75274.93,0.0,-0.71938,0.00012,22.15373]
[1776690685040,43.25,75274.93,0.0,-0.71938,0.00012,22.15373]
[1776690685094,43.25,75274.93,0.0,-0.71938,0.00012,22.15373]
[1776690685193,43.25,75274.93,0.0,-0.71938,0.00012,22.15373]
[1776690685230,43.25,75275.04,0.0,-0.71937,0.00012,22.15444]
[1776690686097,43.25,75283.01,0.0,-0.71842,0.00012,22.19299]
[1776690687104,43.25,75285.85,0.0,-0.71808,0.00012,22.20678]
[1776690691132,43.25,75302.21,0.0,-0.71614,0.00012,22.28185]
[1776690692139,43.25,75314.93,0.0,-0.71462,0.00012,22.34267]
[1776690693146,43.26,75316.58,0.0,-0.71442,0.00012,22.35071]
[1776690698181,43.26,75316.59,0.0,-0.71439,0.00012,22.35179]
[1776690701249,43.26,75317.26,0.0,-0.7143,0.00012,22.35538]
[1776690701294,43.26,75317.26,0.0,-0.7143,0.00012,22.35538]
[1776690701336,43.26,75317.26,0.0,-0.7143,0.00012,22.35538]
[1776690701440,43.26,75317.26,0.0,-0.7143,0.00012,22.35538]
[1776690701524,43.26,75317.3,0.0,-0.71429,0.00012,22.35577]
[1776690707245,43.27,75318.97,0.0,-0.71405,0.00012,22.3649]
[1776690710266,43.27,75333.18,0.0,-0.71234,0.00012,22.43264]
[1776690711272,43.28,75339.0,0.0,-0.71164,0.00012,22.46017]
[1776690713310,43.28,75330.27,0.0,-0.71268,0.00012,22.41928]
[1776690714300,43.28,75326.76,0.0,-0.71309,0.00012,22.40286]
[1776690716314,43.28,75331.52,0.0,-0.71251,0.00012,22.42565]
[1776690718328,43.28,75337.07,0.0,-0.71184,0.00012,22.45205]
[1776690720342,43.28,75334.52,0.0,-0.71214,0.00012,22.44028]
[1776690723363,43.28,75338.04,0.0,-0.71171,0.00012,22.45719]
[1776690724370,43.29,75331.36,0.0,-0.71251,0.00012,22.42585]
[1776690725377,43.29,75325.47,0.0,-0.71321,0.00012,22.39818]
[1776690730412,43.29,75324.04,0.0,-0.71336,0.00012,22.39227]
[1776690733433,43.29,75316.61,0.0,-0.71424,0.00012,22.35742]
[1776690734440,43.29,75310.18,0.0,-0.715,0.00012,22.32691]
[1776690735447,43.29,75300.51,0.0,-0.71615,0.00012,22.28091]
[1776690736455,43.29,75297.3,0.0,-0.71653,0.00012,22.26566]
[1776690739475,43.29,75300.09,0.0,-0.7162,0.00012,22.27921]
[1776690740483,43.29,75305.42,0.0,-0.71556,0.00012,22.30467]
[1776690741489,43.3,75300.92,0.0,-0.71609,0.00012,22.28328]
[1776690743503,43.3,75298.72,0.0,-0.71635,0.00012,22.27293]
[1776690748538,43.3,75303.71,0.0,-0.71575,0.00012,22.29708]
[1776690749545,43.3,75306.5,0.0,-0.71541,0.00012,22.31041]
[1776690751559,43.3,75303.46,0.0,-0.7158,0.00012,22.29226]
[1776690754579,43.3,75301.16,0.0,-0.71607,0.00012,22.28147]
[1776690756594,43.3,75287.51,0.0,-0.71769,0.00012,22.21637]
[1776690757601,43.3,75274.78,0.0,-0.7192,0.00012,22.15537]
[1776690758608,43.3,75272.86,0.0,-0.71942,0.00012,22.14631]
[1776690762451,43.31,75272.29,0.0,-0.71947,0.00012,22.14415]
[1776690762636,43.31,75272.49,0.0,-0.71944,0.00012,22.1453]
[1776690766133,43.31,75272.92,0.0,-0.71938,0.00012,22.14793]
[1776690766139,43.31,75272.92,0.0,-0.71938,0.00012,22.14793]
[1776690766191,43.31,75272.92,0.0,-0.71938,0.00012,22.14793]
[1776690766207,43.31,75272.92,0.0,-0.71938,0.00012,22.14793]
[1776690766460,43.31,75272.92,0.0,-0.71938,0.00012,22.14793]
[1776690766663,43.31,75273.04,0.0,-0.71936,0.00012,22.14869]
[1776690770692,43.31,75270.66,0.0,-0.71962,0.00012,22.13795]
[1776690773713,43.32,75272.35,0.0,-0.71941,0.00012,22.14663]
[1776690775726,43.32,75270.62,0.0,-0.7196,0.00012,22.13865]
[1776690778749,43.32,75262.58,0.0,-0.72054,0.00012,22.10041]
[1776690779756,43.32,75260.39,0.0,-0.72079,0.00012,22.09004]
[1776690780763,43.32,75255.36,0.0,-0.72138,0.00012,22.06593]
[1776690781772,43.32,75244.04,0.0,-0.72271,0.00012,22.01094]
[1776690782777,43.32,75241.27,0.0,-0.72304,0.00012,21.99745]
[1776690783784,43.32,75246.26,0.0,-0.72245,0.00012,22.02172]
[1776690784791,43.33,75250.98,0.0,-0.72189,0.00012,22.04493]
[1776690785798,43.33,75254.01,0.0,-0.72152,0.00012,22.05989]
[1776690787813,43.33,75252.01,0.0,-0.72176,0.00012,22.0504]
[1776690788820,43.33,75250.12,0.0,-0.72198,0.00012,22.04118]
[1776690789827,43.33,75252.61,0.0,-0.72169,0.00012,22.05322]
[1776690790834,43.33,75254.73,0.0,-0.72144,0.00012,22.06344]
[1776690795055,43.33,75253.57,0.0,-0.72158,0.00012,22.05763]
[1776690795072,43.33,75253.57,0.0,-0.72158,0.00012,22.05763]
[1776690795199,43.33,75253.57,0.0,-0.72158,0.00012,22.05763]
[1776690795220,43.33,75253.57,0.0,-0.72158,0.00012,22.05763]
[1776690795300,43.33,75252.47,0.0,-0.72171,0.00012,22.05219]
[1776690798891,43.32,75256.0,0.0,-0.7213,0.00012,22.06915]
[1776690800905,43.32,75252.95,0.0,-0.72166,0.00012,22.05425]
[1776690802936,43.32,75251.58,0.0,-0.72183,0.00012,22.04754]
[1776690802980,43.32,75251.58,0.0,-0.72183,0.00012,22.04754]
[1776690802989,43.32,75251.58,0.0,-0.72183,0.00012,22.04754]
[1776690803192,43.32,75251.58,0.0,-0.72183,0.00012,22.04754]
[1776690803287,43.32,75250.96,0.0,-0.7219,0.00012,22.04443]
[1776690806947,43.32,75257.37,0.0,-0.72115,0.00012,22.07536]
[1776690810975,43.32,75259.38,0.0,-0.72092,0.00012,22.08481]
[1776690811982,43.32,75267.68,0.0,-0.71997,0.00012,22.12105]
[1776690812989,43.32,75270.19,0.0,-0.71967,0.00012,22.13307]
[1776690815008,43.32,75270.28,0.0,-0.71967,0.00012,22.13326]
[1776690817020,43.32,75273.7,0.0,-0.71927,0.00012,22.14946]
[1776690819034,43.32,75270.97,0.0,-0.7196,0.00012,22.13604]
[1776690822597,43.31,75269.37,0.0,-0.7198,0.00012,22.12804]
[1776690822647,43.31,75269.37,0.0,-0.7198,0.00012,22.12804]
[1776690822690,43.31,75269.37,0.0,-0.7198,0.00012,22.12804]
[1776690822705,43.31,75269.37,0.0,-0.7198,0.00012,22.12804]
[1776690822807,43.31,75269.37,0.0,-0.7198,0.00012,22.12779]
[1776690826084,43.31,75277.85,0.0,-0.71881,0.00012,22.16822]
[1776690827091,43.31,75280.57,0.0,-0.71849,0.00012,22.18115]
[1776690829218,43.31,75283.53,0.0,-0.71815,0.00012,22.19484]
[1776690830112,43.31,75288.5,0.0,-0.71757,0.00012,22.21847]
[1776690831119,43.31,75291.91,0.0,-0.71717,0.00012,22.23458]
[1776690832126,43.31,75295.55,0.0,-0.71673,0.00012,22.25205]
[1776690837161,43.31,75294.12,0.0,-0.7169,0.00012,22.24551]
[1776690838168,43.31,75291.82,0.0,-0.71717,0.00012,22.23459]
[1776690842196,43.31,75289.2,0.0,-0.71747,0.00012,22.22238]
[1776690845216,43.31,75284.3,0.0,-0.71804,0.00012,22.19917]
[1776690847230,43.31,75279.1,0.0,-0.71866,0.00012,22.17445]
[1776690848238,43.31,75277.09,0.0,-0.71889,0.00012,22.16492]
[1776690850251,43.31,75275.07,0.0,-0.71912,0.00012,22.1555]
[1776690851601,43.31,75275.07,0.0,-0.71912,0.00012,22.1555]
[1776690851652,43.31,75275.07,0.0,-0.71912,0.00012,22.1555]
[1776690851654,43.31,75275.07,0.0,-0.71912,0.00012,22.1555]
[1776690851690,43.31,75275.07,0.0,-0.71912,0.00012,22.1555]
[1776690851703,43.32,75273.94,0.0,-0.71925,0.00012,22.15022]
[1776690852266,43.32,75269.05,0.0,-0.71983,0.00012,22.12682]
[1776690853273,43.32,75267.33,0.0,-0.72002,0.00012,22.11871]
[1776690858308,43.32,75268.49,0.0,-0.71986,0.00012,22.12521]
[1776690860261,43.32,75267.92,0.0,-0.71993,0.00012,22.12264]
[1776690860337,43.32,75267.92,0.0,-0.71993,0.00012,22.12264]
[1776690860435,43.32,75267.92,0.0,-0.71993,0.00012,22.12264]
[1776690860486,43.32,75267.92,0.0,-0.71992,0.00012,22.12281]
[1776690866381,43.33,75268.14,0.0,-0.71987,0.00012,22.12492]
[1776690867388,43.33,75265.28,0.0,-0.7202,0.00012,22.1113]
[1776690869402,43.33,75263.2,0.0,-0.72044,0.00012,22.10162]
[1776690870889,43.33,75263.2,0.0,-0.72044,0.00012,22.10162]
[1776690870941,43.33,75262.85,0.0,-0.72048,0.00012,22.10012]
[1776690870942,43.33,75262.85,0.0,-0.72048,0.00012,22.10012]
[1776690871191,43.33,75262.85,0.0,-0.72048,0.00012,22.10012]
[1776690871418,43.33,75256.3,0.0,-0.72127,0.00012,22.06489]
[1776690872425,43.34,75253.99,0.0,-0.72154,0.00012,22.05393]
[1776690874439,43.34,75255.89,0.0,-0.7213,0.00012,22.06359]
[1776690876453,43.34,75258.95,0.0,-0.72093,0.00012,22.07885]
[1776690877460,43.34,75264.02,0.0,-0.72032,0.00012,22.10355]
[1776690881429,43.35,75263.41,0.0,-0.72038,0.00012,22.10118]
[1776690881444,43.35,75263.41,0.0,-0.72038,0.00012,22.10118]
[1776690881482,43.35,75263.41,0.0,-0.72038,0.00012,22.10118]
[1776690881521,43.35,75263.37,0.0,-0.72038,0.00012,22.10118]
[1776690882783,43.35,75263.37,0.0,-0.72038,0.00012,22.10118]
[1776690882935,43.35,75263.37,0.0,-0.72038,0.00012,22.10118]
[1776690882884,43.35,75263.41,0.0,-0.72037,0.00012,22.10157]
[1776690883047,43.35,75263.41,0.0,-0.72037,0.00012,22.10157]
[1776690883153,43.35,75263.41,0.0,-0.72037,0.00012,22.10157]
[1776690883196,43.35,75263.41,0.0,-0.72037,0.00012,22.10157]
[1776690883502,43.35,75263.44,0.0,-0.72036,0.00012,22.10191]
[1776690886523,43.35,75261.79,0.0,-0.72054,0.00012,22.09453]
[1776690887533,43.35,75259.87,0.0,-0.72076,0.00012,22.08547]
[1776690888538,43.35,75263.82,0.0,-0.72029,0.00012,22.10475]
[1776690890781,43.35,75264.42,0.0,-0.72021,0.00012,22.10784]
[1776690890830,43.35,75264.42,0.0,-0.72021,0.00012,22.10784]
[1776690890834,43.35,75264.42,0.0,-0.72021,0.00012,22.10784]
[1776690890937,43.35,75264.42,0.0,-0.72021,0.00012,22.10784]
[1776690890936,43.36,75264.76,0.0,-0.72017,0.00012,22.10967]
[1776690894579,43.36,75262.21,0.0,-0.72045,0.00012,22.09816]
[1776690897376,43.36,75261.22,0.0,-0.72056,0.00012,22.09381]
[1776690897443,43.36,75261.22,0.0,-0.72056,0.00012,22.09381]
[1776690897504,43.36,75261.22,0.0,-0.72056,0.00012,22.09381]
[1776690897635,43.36,75261.22,0.0,-0.72056,0.00012,22.09381]
[1776690897690,43.36,75261.22,0.0,-0.72056,0.00012,22.09381]
[1776690897734,43.36,75261.22,0.0,-0.72056,0.00012,22.09381]
[1776690897782,43.36,75257.71,0.0,-0.72096,0.00012,22.07708]
[1776690901631,43.37,75262.54,0.0,-0.72038,0.00012,22.10107]
[1776690902639,43.37,75273.54,0.0,-0.71907,0.00012,22.15424]
[1776690903645,43.37,75275.54,0.0,-0.71883,0.00012,22.164]
[1776690904826,43.37,75275.54,0.0,-0.71883,0.00012,22.164]
[1776690904878,43.37,75275.54,0.0,-0.71883,0.00012,22.164]
[1776690904882,43.37,75275.54,0.0,-0.71883,0.00012,22.164]
[1776690904939,43.37,75275.54,0.0,-0.71883,0.00012,22.164]
[1776690904928,43.37,75275.23,0.0,-0.71886,0.00012,22.16266]
[1776690910551,43.37,75275.05,0.0,-0.71886,0.00012,22.16254]
[1776690913717,43.38,75283.47,0.0,-0.71785,0.00012,22.20348]
[1776690914725,43.38,75287.4,0.0,-0.71738,0.00012,22.22237]
[1776690915732,43.38,75293.95,0.0,-0.7166,0.00012,22.25372]
[1776690916739,43.38,75296.14,0.0,-0.71634,0.00012,22.26421]
[1776690919978,43.38,75295.77,0.0,-0.71638,0.00012,22.26249]
[1776690920024,43.38,75295.77,0.0,-0.71638,0.00012,22.26249]
[1776690920030,43.38,75295.77,0.0,-0.71638,0.00012,22.26249]
[1776690920197,43.38,75295.77,0.0,-0.71638,0.00012,22.26249]
[1776690920767,43.38,75296.69,0.0,-0.71627,0.00012,22.26701]
[1776690925803,43.38,75297.31,0.0,-0.71619,0.00012,22.27015]
[1776690930838,43.38,75297.85,0.0,-0.71612,0.00012,22.27292]
[1776690931283,43.38,75297.85,0.0,-0.71612,0.00012,22.27292]
[1776690931329,43.38,75297.85,0.0,-0.71612,0.00012,22.27292]
[1776690931335,43.38,75297.85,0.0,-0.71612,0.00012,22.27292]
[1776690931441,43.38,75297.85,0.0,-0.71612,0.00012,22.27292]
[1776690931845,43.38,75298.15,0.0,-0.71611,0.00012,22.27063]
[1776690934866,43.38,75296.25,0.0,-0.71634,0.00012,22.26169]
[1776690939900,43.38,75295.78,0.0,-0.71639,0.00012,22.25969]
[1776690941915,43.38,75292.63,0.0,-0.71676,0.00012,22.24478]
[1776690943931,43.39,75289.48,0.0,-0.71713,0.00012,22.22989]
[1776690944152,43.39,75289.48,0.0,-0.71713,0.00012,22.22989]
[1776690944193,43.39,75289.48,0.0,-0.71713,0.00012,22.22989]
[1776690944205,43.39,75289.48,0.0,-0.71713,0.00012,22.22989]
[1776690944939,43.39,75289.55,0.0,-0.71712,0.00012,22.2303]
[1776690947561,43.39,75289.0,0.0,-0.71718,0.00012,22.22783]
[1776690947613,43.39,75289.0,0.0,-0.71718,0.00012,22.22783]
[1776690947686,43.39,75289.0,0.0,-0.71718,0.00012,22.22783]
[1776690947960,43.39,75288.91,0.0,-0.71719,0.00012,22.22748]
[1776690950724,43.39,75288.59,0.0,-0.71722,0.00012,22.22612]
[1776690950777,43.39,75288.59,0.0,-0.71722,0.00012,22.22612]
[1776690950936,43.39,75288.59,0.0,-0.71722,0.00012,22.22612]
[1776690950981,43.39,75285.35,0.0,-0.7176,0.00012,22.21072]
[1776690951988,43.39,75283.26,0.0,-0.71785,0.00012,22.20083]
[1776690952994,43.39,75280.49,0.0,-0.71817,0.00012,22.18767]
[1776690954002,43.39,75275.92,0.0,-0.71871,0.00012,22.16589]
[1776690956016,43.39,75273.24,0.0,-0.71902,0.00012,22.15332]
[1776690956252,43.39,75273.24,0.0,-0.71902,0.00012,22.15332]
[1776690956303,43.39,75273.24,0.0,-0.71902,0.00012,22.15332]
[1776690956387,43.39,75273.24,0.0,-0.71902,0.00012,22.15332]
[1776690956442,43.39,75273.24,0.0,-0.71902,0.00012,22.15332]
[1776690957022,43.39,75269.47,0.0,-0.71946,0.00012,22.13536]
[1776690959037,43.39,75266.66,0.0,-0.71978,0.00012,22.12219]
[1776690961961,43.4,75265.09,0.0,-0.71997,0.00012,22.11481]
[1776690962034,43.4,75264.82,0.0,-0.71999,0.00012,22.1139]
[1776690962114,43.4,75264.82,0.0,-0.71999,0.00012,22.1139]
[1776690962165,43.4,75264.82,0.0,-0.71999,0.00012,22.1139]
[1776690962166,43.4,75264.82,0.0,-0.71999,0.00012,22.1139]
[1776690962177,43.4,75264.82,0.0,-0.71999,0.00012,22.1139]
[1776690962435,43.4,75264.82,0.0,-0.71999,0.00012,22.1139]
[1776690962479,43.4,75264.82,0.0,-0.71999,0.00012,22.1139]
[1776690962557,43.4,75264.82,0.0,-0.71999,0.00012,22.1139]
[1776690962687,43.4,75264.82,0.0,-0.71999,0.00012,22.1139]
[1776690962789,43.4,75256.29,0.0,-0.721,0.00012,22.07269]
[1776690963065,43.4,75245.07,0.0,-0.72232,0.00012,22.01839]
[1776690964071,43.4,75244.13,0.0,-0.72243,0.00012,22.01381]
[1776690967093,43.4,75241.72,0.0,-0.72271,0.00012,22.00204]
[1776690971145,43.4,75242.18,0.0,-0.72266,0.00012,22.00424]
[1776690971186,43.4,75242.18,0.0,-0.72266,0.00012,22.00424]
[1776690971197,43.4,75242.18,0.0,-0.72266,0.00012,22.00424]
[1776690971276,43.4,75242.18,0.0,-0.72266,0.00012,22.00424]
[1776690971435,43.4,75242.18,0.0,-0.72266,0.00012,22.00424]
[1776690971536,43.4,75243.54,0.0,-0.7225,0.00012,22.01081]
[1776690974142,43.4,75246.42,0.0,-0.72216,0.00012,22.02474]
[1776690977163,43.4,75248.34,0.0,-0.72194,0.00012,22.03395]
[1776690978170,43.4,75245.27,0.0,-0.7223,0.00012,22.01904]
[1776690979400,43.4,75245.27,0.0,-0.7223,0.00012,22.01904]
[1776690979437,43.4,75245.27,0.0,-0.7223,0.00012,22.01904]
[1776690979454,43.4,75245.27,0.0,-0.7223,0.00012,22.01904]
[1776690979501,43.39,75240.72,0.0,-0.72284,0.00012,21.9969]
[1776690981447,43.39,75240.08,0.0,-0.72291,0.00012,21.99379]
[1776690981461,43.39,75240.08,0.0,-0.72291,0.00012,21.99379]
[1776690981697,43.39,75240.08,0.0,-0.72291,0.00012,21.99379]
[1776690981799,43.39,75239.34,0.0,-0.723,0.00012,21.99019]
[1776690983206,43.39,75237.35,0.0,-0.72323,0.00012,21.98052]
[1776690984213,43.39,75232.5,0.0,-0.7238,0.00012,21.95693]
[1776690985220,43.4,75221.65,0.0,-0.72507,0.00012,21.904]
[1776690986227,43.4,75215.1,0.0,-0.72584,0.00012,21.87199]
[1776690987234,43.4,75210.86,0.0,-0.72633,0.00012,21.85129]
[1776690988241,43.4,75209.21,0.0,-0.72652,0.00012,21.84331]
[1776690990892,43.4,75208.6,0.0,-0.72659,0.00012,21.84046]
[1776690990937,43.4,75208.6,0.0,-0.72659,0.00012,21.84046]
[1776690990945,43.4,75208.6,0.0,-0.72659,0.00012,21.84046]
[1776690990993,43.4,75208.27,0.0,-0.72662,0.00012,21.83915]
[1776690992233,43.4,75208.12,0.0,-0.72667,0.00012,21.83463]
[1776690992237,43.4,75208.12,0.0,-0.72667,0.00012,21.83463]
[1776690992440,43.4,75208.12,0.0,-0.72667,0.00012,21.83463]
[1776690992527,43.4,75208.53,0.0,-0.72661,0.00012,21.83697]
[1776690997305,43.4,75216.09,0.0,-0.72571,0.00012,21.87485]
[1776690998312,43.41,75214.65,0.0,-0.72587,0.00012,21.86793]
[1776690999319,43.41,75212.81,0.0,-0.72608,0.00012,21.85905]
[1776691001333,43.41,75204.14,0.0,-0.72709,0.00012,21.81678]
[1776691002343,43.41,75197.63,0.0,-0.72785,0.00012,21.78475]
[1776691003420,43.41,75197.63,0.0,-0.72785,0.00012,21.78475]
[1776691003463,43.41,75186.05,0.0,-0.72919,0.00012,21.72764]
[1776691004357,43.41,75183.6,0.0,-0.72948,0.00012,21.71563]
[1776691007106,43.41,75186.75,0.0,-0.7291,0.00012,21.73144]
[1776691007382,43.41,75185.52,0.0,-0.72925,0.00012,21.72536]
[1776691008361,43.41,75185.52,0.0,-0.72925,0.00012,21.72536]
[1776691008392,43.41,75185.52,0.0,-0.72925,0.00012,21.72536]
[1776691008436,43.41,75185.52,0.0,-0.72925,0.00012,21.72536]
[1776691008519,43.41,75185.52,0.0,-0.72925,0.00012,21.72536]
[1776691008620,43.41,75183.33,0.0,-0.7295,0.00012,21.71472]
[1776691009396,43.41,75179.18,0.0,-0.72998,0.00012,21.69428]
[1776691011410,43.41,75180.22,0.0,-0.72985,0.00012,21.6997]
[1776691012563,43.41,75180.22,0.0,-0.72985,0.00012,21.6997]
[1776691012615,43.41,75180.22,0.0,-0.72985,0.00012,21.6997]
[1776691012687,43.41,75180.22,0.0,-0.72985,0.00012,21.6997]
[1776691012788,43.41,75182.22,0.0,-0.72961,0.00012,21.70974]
[1776691013423,43.41,75181.02,0.0,-0.72975,0.00012,21.70391]
[1776691014431,43.41,75180.07,0.0,-0.72986,0.00012,21.69933]
[1776691017452,43.42,75177.31,0.0,-0.73017,0.00012,21.68604]
[1776691019466,43.42,75169.54,0.0,-0.73107,0.00012,21.6474]
[1776691020483,43.42,75165.57,0.0,-0.73153,0.00012,21.62766]
[1776691021486,43.42,75172.23,0.0,-0.73076,0.00012,21.6608]
[1776691022992,43.42,75172.23,0.0,-0.73076,0.00012,21.6608]
[1776691023036,43.42,75172.23,0.0,-0.73076,0.00012,21.6608]
[1776691023045,43.42,75172.23,0.0,-0.73076,0.00012,21.6608]
[1776691023032,43.42,75175.09,0.0,-0.73042,0.00012,21.67521]
[1776691023192,43.42,75175.09,0.0,-0.73042,0.00012,21.67521]
[1776691023502,43.42,75175.27,0.0,-0.73039,0.00012,21.67631]
[1776691026523,43.42,75176.75,0.0,-0.73021,0.00012,21.68426]
[1776691027530,43.42,75182.13,0.0,-0.72958,0.00012,21.71111]
[1776691028200,43.42,75182.13,0.0,-0.72958,0.00012,21.71111]
[1776691028255,43.42,75182.13,0.0,-0.72958,0.00012,21.71111]
[1776691028438,43.42,75182.13,0.0,-0.72958,0.00012,21.71111]
[1776691028537,43.42,75183.58,0.0,-0.7294,0.00012,21.71845]
[1776691031567,43.42,75175.3,0.0,-0.73036,0.00012,21.67776]
[1776691032567,43.43,75172.94,0.0,-0.73063,0.00012,21.66618]
[1776691033595,43.43,75172.94,0.0,-0.73063,0.00012,21.66618]
[1776691033623,43.43,75172.94,0.0,-0.73063,0.00012,21.66618]
[1776691033647,43.43,75172.94,0.0,-0.73063,0.00012,21.66618]
[1776691033725,43.43,75174.88,0.0,-0.7304,0.00012,21.67608]
[1776691034581,43.43,75176.88,0.0,-0.73016,0.00012,21.68627]
[1776691036057,43.43,75176.88,0.0,-0.73016,0.00012,21.68627]
[1776691036594,43.43,75176.59,0.0,-0.73018,0.00012,21.68534]
[1776691039708,43.43,75176.79,0.0,-0.73014,0.00012,21.68685]
[1776691039797,43.43,75172.6,0.0,-0.73062,0.00012,21.66632]
[1776691040623,43.44,75171.91,0.0,-0.7307,0.00012,21.66317]
[1776691042637,43.44,75173.14,0.0,-0.73054,0.00012,21.66982]
[1776691043644,43.44,75172.39,0.0,-0.73062,0.00012,21.66637]
[1776691047672,43.44,75163.93,0.0,-0.73158,0.00012,21.62512]
[1776691048681,43.44,75160.86,0.0,-0.73194,0.00012,21.60985]
[1776691049688,43.44,75160.67,0.0,-0.73196,0.00012,21.60892]
[1776691050983,43.44,75161.19,0.0,-0.7319,0.00012,21.61154]
[1776691051650,43.44,75161.19,0.0,-0.7319,0.00012,21.61154]
[1776691051704,43.44,75156.44,0.0,-0.73247,0.00012,21.58409]
[1776691052965,43.44,75156.44,0.0,-0.73247,0.00012,21.58409]
[1776691053043,43.44,75152.94,0.0,-0.73287,0.00012,21.56667]
[1776691053717,43.44,75154.14,0.0,-0.73273,0.00012,21.57271]
[1776691054952,43.44,75154.14,0.0,-0.73273,0.00012,21.57271]
[1776691055050,43.44,75154.4,0.0,-0.7327,0.00012,21.57406]
[1776691056739,43.45,75160.19,0.0,-0.73203,0.00012,21.60301]
[1776691057746,43.45,75162.71,0.0,-0.73174,0.00012,21.61558]
[1776691058753,43.45,75163.12,0.0,-0.73169,0.00012,21.61762]
[1776691059760,43.45,75162.76,0.0,-0.73173,0.00012,21.61584]
[1776691060767,43.45,75163.79,0.0,-0.73161,0.00012,21.62098]
[1776691061774,43.45,75166.12,0.0,-0.73135,0.00012,21.63256]
[1776691062781,43.45,75167.82,0.0,-0.73115,0.00012,21.641]
[1776691063788,43.45,75159.97,0.0,-0.73206,0.00012,21.60193]
[1776691064795,43.45,75155.14,0.0,-0.73261,0.00012,21.57788]
[1776691066809,43.45,75159.51,0.0,-0.73211,0.00012,21.59974]
[1776691067816,43.45,75161.25,0.0,-0.73191,0.00012,21.60842]
[1776691068823,43.45,75162.38,0.0,-0.73178,0.00012,21.61405]
[1776691069830,43.45,75160.15,0.0,-0.73203,0.00012,21.60296]
[1776691070837,43.45,75154.01,0.0,-0.73274,0.00012,21.57236]
[1776691075872,43.45,75152.47,0.0,-0.73291,0.00012,21.56497]
[1776691078893,43.45,75159.67,0.0,-0.73208,0.00012,21.60102]
[1776691079899,43.45,75164.11,0.0,-0.73156,0.00012,21.62314]
[1776691080907,43.45,75165.6,0.0,-0.73139,0.00012,21.63054]
[1776691081915,43.45,75160.87,0.0,-0.73194,0.00012,21.60699]
[1776691082925,43.45,75159.15,0.0,-0.73214,0.00012,21.59844]
[1776691083932,43.45,75152.28,0.0,-0.73293,0.00012,21.5642]
[1776691087960,43.45,75146.29,0.0,-0.73362,0.00012,21.53451]
[1776691089973,43.45,75142.26,0.0,-0.73408,0.00012,21.51453]
[1776691095009,43.45,75142.04,0.0,-0.73409,0.00012,21.51394]
[1776691098030,43.45,75138.46,0.0,-0.73449,0.00012,21.49631]
[1776691103066,43.46,75142.07,0.0,-0.73406,0.00012,21.5149]
[1776691108101,43.46,75143.57,0.0,-0.73388,0.00012,21.52281]
[1776691113136,43.46,75139.76,0.0,-0.73434,0.00012,21.50036]
[1776691118171,43.46,75142.13,0.0,-0.73405,0.00012,21.51266]
[1776691123210,43.47,75140.05,0.0,-0.73428,0.00012,21.50265]
[1776691124217,43.47,75134.7,0.0,-0.7349,0.00011,21.47593]
[1776691129251,43.47,75132.07,0.0,-0.73518,0.00011,21.46333]
[1776691130259,43.47,75127.78,0.0,-0.73567,0.00011,21.44192]
[1776691134287,43.47,75123.35,0.0,-0.73617,0.00011,21.42032]
[1776691135294,43.47,75115.47,0.0,-0.73706,0.00011,21.38079]
[1776691137308,43.47,75113.34,0.0,-0.73731,0.00011,21.37011]
[1776691141337,43.47,75109.02,0.0,-0.73781,0.00011,21.34781]
[1776691142612,43.47,75116.29,0.0,-0.73698,0.00011,21.38468]
[1776691144367,43.47,75108.38,0.0,-0.73788,0.00011,21.34497]
[1776691149402,43.48,75113.64,0.0,-0.73726,0.00011,21.37211]
[1776691154437,43.48,75114.66,0.0,-0.73711,0.00011,21.37849]
[1776691159474,43.48,75118.36,0.0,-0.73669,0.00011,21.3971]
[1776691162726,43.48,75122.26,0.0,-0.73626,0.00011,21.41632]
[1776691163502,43.48,75126.43,0.0,-0.73578,0.00011,21.43713]
[1776691168537,43.47,75125.34,0.0,-0.73593,0.00011,21.43079]
[1776691173572,43.47,75129.4,0.0,-0.73551,0.00011,21.44654]
[1776691178607,43.47,75130.05,0.0,-0.73546,0.00011,21.44891]
[1776691183642,43.46,75129.44,0.0,-0.73555,0.00011,21.44498]
[1776691188681,43.46,75133.03,0.0,-0.73516,0.00011,21.46211]
[1776691189689,43.46,75137.56,0.0,-0.73464,0.00012,21.48465]
[1776691194724,43.45,75142.03,0.0,-0.73415,0.00012,21.50594]
[1776691199761,43.45,75142.74,0.0,-0.7341,0.00012,21.50829]
[1776691204806,43.44,75144.74,0.0,-0.73389,0.00012,21.51745]
[1776691206583,43.44,75144.89,0.0,-0.73387,0.00012,21.51831]
[1776691206640,43.44,75144.89,0.0,-0.73387,0.00012,21.51831]
[1776691206688,43.44,75144.89,0.0,-0.73387,0.00012,21.51831]
[1776691206822,43.44,75144.74,0.0,-0.73388,0.00012,21.51767]
[1776691209847,43.44,75137.44,0.0,-0.73472,0.00012,21.48141]
[1776691210853,43.44,75130.35,0.0,-0.73553,0.00011,21.44595]
[1776691211860,43.45,75126.38,0.0,-0.73598,0.00011,21.42616]
[1776691216896,43.44,75127.73,0.0,-0.73584,0.00011,21.43219]
[1776691217904,43.44,75131.52,0.0,-0.73541,0.00011,21.4511]
[1776691218910,43.44,75135.78,0.0,-0.73493,0.00012,21.47232]
[1776691223945,43.44,75138.28,0.0,-0.73466,0.00012,21.48383]
[1776691228981,43.43,75141.54,0.0,-0.73432,0.00012,21.49909]
[1776691230995,43.43,75146.36,0.0,-0.73377,0.00012,21.52278]
[1776691232007,43.43,75149.83,0.0,-0.7334,0.00012,21.53609]
[1776691235025,43.42,75142.03,0.0,-0.73432,0.00012,21.49626]
[1776691239053,43.42,75136.19,0.0,-0.73502,0.00012,21.46609]
[1776691244088,43.41,75137.78,0.0,-0.73486,0.00012,21.47309]
[1776691249123,43.41,75137.35,0.0,-0.73493,0.00012,21.46994]
[1776691254158,43.4,75131.97,0.0,-0.73557,0.00012,21.44194]
[1776691259192,43.4,75135.49,0.0,-0.73519,0.00012,21.45881]
[1776691264228,43.4,75137.13,0.0,-0.73502,0.00012,21.46611]
[1776691269264,43.39,75133.41,0.0,-0.73547,0.00012,21.44654]
[1776691274299,43.39,75130.7,0.0,-0.7358,0.00012,21.43212]
[1776691279334,43.38,75128.88,0.0,-0.73603,0.00011,21.42226]
[1776691284368,43.38,75129.87,0.0,-0.73593,0.00012,21.42663]
[1776691285376,43.38,75134.1,0.0,-0.73545,0.00012,21.4478]
[1776691287390,43.38,75130.23,0.0,-0.7359,0.00012,21.42802]
[1776691290087,43.38,75131.08,0.0,-0.7358,0.00012,21.43217]
[1776691290169,43.38,75132.08,0.0,-0.73569,0.00012,21.43693]
[1776691291944,43.38,75133.49,0.0,-0.73553,0.00012,21.44403]
[1776691292038,43.38,75132.92,0.0,-0.73563,0.00012,21.43707]
[1776691293943,43.38,75133.33,0.0,-0.73559,0.00012,21.43913]
[1776691294038,43.37,75133.59,0.0,-0.73556,0.00012,21.44016]
[1776691294439,43.37,75131.57,0.0,-0.73579,0.00012,21.42998]
[1776691295946,43.37,75131.57,0.0,-0.73579,0.00012,21.42998]
[1776691295959,43.37,75130.3,0.0,-0.73595,0.00012,21.42331]
[1776691301488,43.37,75132.17,0.0,-0.73575,0.00012,21.43214]
[1776691305516,43.37,75121.78,0.0,-0.73695,0.00011,21.3792]
[1776691306523,43.37,75113.52,0.0,-0.7379,0.00011,21.33727]
[1776691307707,43.37,75110.42,0.0,-0.73826,0.00011,21.32146]
[1776691313575,43.37,75112.11,0.0,-0.73807,0.00011,21.33]
[1776691316596,43.37,75115.78,0.0,-0.73765,0.00011,21.3485]
[1776691319022,43.37,75119.42,0.0,-0.73723,0.00011,21.36684]
[1776691323645,43.36,75124.68,0.0,-0.73664,0.00011,21.39313]
[1776691328680,43.36,75124.81,0.0,-0.73663,0.00011,21.39341]
[1776691333726,43.36,75124.7,0.0,-0.73665,0.00011,21.39258]
[1776691341773,43.36,75128.33,0.0,-0.73625,0.00012,21.41026]
[1776691346808,43.36,75129.53,0.0,-0.73612,0.00012,21.4159]
[1776691351843,43.35,75126.79,0.0,-0.73647,0.00011,21.39785]
[1776691354864,43.35,75122.83,0.0,-0.73693,0.00011,21.37766]
[1776691357885,43.35,75118.75,0.0,-0.7374,0.00011,21.3569]
[1776691363446,43.35,75120.09,0.0,-0.73725,0.00011,21.36359]
[1776691368962,43.35,75121.5,0.0,-0.7371,0.00011,21.37051]
[1776691371999,43.35,75125.76,0.0,-0.73661,0.00011,21.39193]
[1776691377034,43.35,75129.7,0.0,-0.73616,0.00012,21.41152]
[1776691379051,43.35,75133.95,0.0,-0.73568,0.00012,21.43279]
[1776691380065,43.35,75157.78,0.0,-0.73292,0.00012,21.55271]
[1776691381072,43.35,75158.58,0.0,-0.73282,0.00012,21.55685]
[1776691382079,43.35,75150.52,0.0,-0.73375,0.00012,21.51663]
[1776691385101,43.35,75142.69,0.0,-0.73464,0.00012,21.47785]
[1776691388121,43.36,75138.79,0.0,-0.73508,0.00012,21.45889]
[1776691393156,43.36,75138.2,0.0,-0.73512,0.00012,21.45703]
[1776691394951,43.36,75138.28,0.0,-0.7351,0.00012,21.45766]
[1776691395170,43.36,75137.33,0.0,-0.73521,0.00012,21.4531]
[1776691395801,43.36,75137.33,0.0,-0.73521,0.00012,21.4531]
[1776691395815,43.36,75137.33,0.0,-0.73521,0.00012,21.4531]
[1776691396134,43.36,75137.33,0.0,-0.73521,0.00012,21.4531]
[1776691396187,43.36,75137.33,0.0,-0.73521,0.00012,21.4531]
[1776691396227,43.37,75147.45,0.0,-0.73404,0.00012,21.50416]
[1776691396748,43.37,75147.45,0.0,-0.73404,0.00012,21.50416]
[1776691396800,43.37,75147.45,0.0,-0.73404,0.00012,21.50416]
[1776691396853,43.37,75147.45,0.0,-0.73404,0.00012,21.50416]
[1776691397184,43.37,75146.79,0.0,-0.73411,0.00012,21.50102]
[1776691398846,43.37,75146.43,0.0,-0.73415,0.00012,21.49939]
[1776691399198,43.37,75147.73,0.0,-0.73399,0.00012,21.50608]
[1776691400205,43.37,75145.27,0.0,-0.73427,0.00012,21.49391]
[1776691402219,43.37,75144.0,0.0,-0.73441,0.00012,21.48789]
[1776691403226,43.37,75142.59,0.0,-0.73457,0.00012,21.481]
[1776691404233,43.37,75141.81,0.0,-0.73465,0.00012,21.47727]
[1776691405240,43.37,75140.69,0.0,-0.73478,0.00012,21.47184]
[1776691409270,43.38,75134.74,0.0,-0.73544,0.00012,21.44272]
[1776691410278,43.38,75133.24,0.0,-0.73561,0.00012,21.4354]
[1776691412292,43.38,75130.11,0.0,-0.73599,0.00012,21.41631]
[1776691413299,43.38,75129.03,0.0,-0.7361,0.00012,21.41112]
[1776691416320,43.38,75128.59,0.0,-0.73614,0.00011,21.40934]
[1776691417329,43.38,75135.1,0.0,-0.7354,0.00012,21.44204]
[1776691418334,43.38,75137.01,0.0,-0.73518,0.00012,21.45152]
[1776691419342,43.38,75141.22,0.0,-0.7347,0.00012,21.47254]
[1776691420349,43.38,75142.47,0.0,-0.73456,0.00012,21.47866]
[1776691421356,43.38,75143.74,0.0,-0.73442,0.00012,21.48487]
[1776691426391,43.38,75142.74,0.0,-0.73455,0.00012,21.47899]
[1776691431426,43.37,75142.77,0.0,-0.73457,0.00012,21.47831]
[1776691432433,43.37,75141.93,0.0,-0.73467,0.00012,21.47392]
[1776691434447,43.37,75141.26,0.0,-0.73475,0.00012,21.47024]
[1776691435454,43.37,75142.52,0.0,-0.73461,0.00012,21.47641]
[1776691438475,43.37,75140.75,0.0,-0.73483,0.00012,21.46702]
[1776691443510,43.36,75140.76,0.0,-0.73485,0.00012,21.46631]
[1776691444517,43.36,75141.56,0.0,-0.73476,0.00012,21.47018]
[1776691447537,43.36,75133.61,0.0,-0.73569,0.00012,21.4297]
[1776691448545,43.36,75131.54,0.0,-0.73593,0.00012,21.41915]
[1776691450559,43.36,75125.4,0.0,-0.73664,0.00011,21.38794]
[1776691451566,43.36,75123.4,0.0,-0.73687,0.00011,21.37776]
[1776691452572,43.36,75123.56,0.0,-0.73685,0.00011,21.37851]
[1776691453580,43.36,75122.28,0.0,-0.737,0.00011,21.37197]
[1776691454587,43.36,75121.89,0.0,-0.73705,0.00011,21.36994]
[1776691455594,43.36,75111.85,0.0,-0.7382,0.00011,21.31904]
[1776691456601,43.36,75109.56,0.0,-0.73846,0.00011,21.30742]
[1776691460629,43.36,75104.57,0.0,-0.73903,0.00011,21.28213]
[1776691465664,43.36,75102.39,0.0,-0.73928,0.00011,21.27122]
[1776691471706,43.36,75102.02,0.0,-0.73934,0.00011,21.26573]
[1776691476741,43.36,75100.24,0.0,-0.73954,0.00011,21.25687]
[1776691481777,43.36,75097.52,0.0,-0.73985,0.00011,21.24323]
[1776691485805,43.36,75092.45,0.0,-0.74042,0.00011,21.21761]
[1776691486812,43.36,75086.62,0.0,-0.74109,0.00011,21.18791]
[1776691490195,43.36,75083.28,0.0,-0.74146,0.00011,21.17126]
[1776691491854,43.37,75069.9,0.0,-0.74298,0.00011,21.10282]
[1776691493495,43.37,75069.9,0.0,-0.74298,0.00011,21.10282]
[1776691493581,43.37,75062.65,0.0,-0.74379,0.00011,21.06588]
[1776691493950,43.37,75062.65,0.0,-0.74379,0.00011,21.06588]
[1776691493998,43.37,75052.34,0.0,-0.74496,0.00011,21.01301]
[1776691494882,43.37,75047.19,0.0,-0.74554,0.00011,20.98631]
[1776691497219,43.37,75044.79,0.0,-0.74581,0.00011,20.97383]
[1776691497283,43.37,75037.04,0.0,-0.74669,0.00011,20.93365]
[1776691500925,43.37,75042.31,0.0,-0.74608,0.00011,20.96162]
[1776691502940,43.37,75051.89,0.0,-0.74498,0.00011,21.01177]
[1776691503947,43.37,75056.56,0.0,-0.74445,0.00011,21.03613]
[1776691506968,43.38,75049.27,0.0,-0.74525,0.00011,20.99936]
[1776691512004,43.38,75055.42,0.0,-0.74452,0.00011,21.03261]
[1776691516031,43.39,75049.72,0.0,-0.74514,0.00011,21.00433]
[1776691517874,43.39,75051.08,0.0,-0.74498,0.00011,21.01165]
[1776691517923,43.39,75051.08,0.0,-0.74498,0.00011,21.01165]
[1776691517953,43.39,75051.08,0.0,-0.74498,0.00011,21.01165]
[1776691518467,43.39,75051.08,0.0,-0.74498,0.00011,21.01165]
[1776691518707,43.39,75053.47,0.0,-0.7447,0.00011,21.02425]
[1776691519052,43.39,75058.95,0.0,-0.74407,0.00011,21.05273]
[1776691519929,43.39,75058.95,0.0,-0.74407,0.00011,21.05273]
[1776691519945,43.39,75058.95,0.0,-0.74407,0.00011,21.05273]
[1776691520022,43.39,75058.95,0.0,-0.74407,0.00011,21.05273]
[1776691520089,43.39,75058.95,0.0,-0.74407,0.00011,21.05273]
[1776691520199,43.39,75058.95,0.0,-0.74407,0.00011,21.05273]
[1776691526101,43.4,75065.82,0.0,-0.74326,0.00011,21.0896]
[1776691527604,43.4,75065.82,0.0,-0.74326,0.00011,21.0896]
[1776691527649,43.4,75065.82,0.0,-0.74326,0.00011,21.0896]
[1776691527696,43.4,75067.17,0.0,-0.7431,0.00011,21.09673]
[1776691531136,43.4,75074.97,0.0,-0.74223,0.00011,21.13363]
[1776691533883,43.41,75073.69,0.0,-0.74236,0.00011,21.12736]
[1776691533893,43.41,75073.69,0.0,-0.74236,0.00011,21.12736]
[1776691533941,43.41,75073.69,0.0,-0.74236,0.00011,21.12736]
[1776691536171,43.41,75066.68,0.0,-0.74315,0.00011,21.09191]
[1776691536933,43.41,75066.68,0.0,-0.74315,0.00011,21.09191]
[1776691536985,43.41,75066.68,0.0,-0.74315,0.00011,21.09191]
[1776691537204,43.41,75066.68,0.0,-0.74315,0.00011,21.09191]
[1776691538215,43.41,75065.99,0.0,-0.74322,0.00011,21.08855]
[1776691538266,43.41,75065.99,0.0,-0.74322,0.00011,21.08855]
[1776691538437,43.41,75065.99,0.0,-0.74322,0.00011,21.08855]
[1776691538538,43.41,75065.96,0.0,-0.74322,0.00011,21.08859]
[1776691541318,43.41,75064.69,0.0,-0.74336,0.00011,21.08244]
[1776691541388,43.41,75064.69,0.0,-0.74336,0.00011,21.08244]
[1776691541414,43.41,75049.72,0.0,-0.74505,0.00011,21.00564]
[1776691542505,43.41,75049.72,0.0,-0.74505,0.00011,21.00564]
[1776691542539,43.41,75042.25,0.0,-0.7459,0.00011,20.96697]
[1776691544527,43.41,75042.29,0.0,-0.74589,0.00011,20.96709]
[1776691548257,43.41,75037.92,0.0,-0.7464,0.00011,20.94409]
[1776691550105,43.41,75037.6,0.0,-0.74643,0.00011,20.94238]
[1776691550273,43.41,75052.17,0.0,-0.74479,0.00011,21.01751]
[1776691551279,43.41,75049.39,0.0,-0.74511,0.00011,21.00304]
[1776691553775,43.41,75048.26,0.0,-0.74524,0.00011,20.99697]
[1776691554319,43.41,75066.94,0.0,-0.74313,0.00011,21.09294]
[1776691555327,43.41,75066.99,0.0,-0.74313,0.00011,21.09299]
[1776691556959,43.41,75066.44,0.0,-0.74319,0.00011,21.08995]
[1776691557341,43.41,75095.87,0.0,-0.73984,0.00011,21.24053]
[1776691557741,43.41,75095.87,0.0,-0.73984,0.00011,21.24053]
[1776691558348,43.41,75100.82,0.0,-0.73927,0.00011,21.26573]
[1776691559616,43.41,75100.82,0.0,-0.73927,0.00011,21.26573]
[1776691559672,43.41,75100.82,0.0,-0.73927,0.00011,21.26573]
[1776691559699,43.41,75111.39,0.0,-0.73806,0.00011,21.31935]
[1776691560456,43.41,75111.39,0.0,-0.73806,0.00011,21.31935]
[1776691560509,43.41,75111.39,0.0,-0.73806,0.00011,21.31935]
[1776691560609,43.41,75118.25,0.0,-0.73727,0.00011,21.35438]
[1776691560782,43.41,75118.25,0.0,-0.73727,0.00011,21.35438]
[1776691565403,43.41,75112.39,0.0,-0.73791,0.00011,21.32615]
[1776691566410,43.41,75104.98,0.0,-0.73876,0.00011,21.28854]
[1776691567422,43.41,75095.51,0.0,-0.73984,0.00011,21.24041]
[1776691568491,43.41,75095.51,0.0,-0.73984,0.00011,21.24041]
[1776691571449,43.41,75088.55,0.0,-0.74063,0.00011,21.20513]
[1776691576484,43.42,75089.7,0.0,-0.74049,0.00011,21.2113]
[1776691578034,43.42,75089.14,0.0,-0.74055,0.00011,21.2085]
[1776691578137,43.42,75089.14,0.0,-0.74055,0.00011,21.2085]
[1776691578211,43.42,75089.14,0.0,-0.74055,0.00011,21.2085]
[1776691580288,43.42,75088.7,0.0,-0.7406,0.00011,21.20639]
[1776691580444,43.42,75088.7,0.0,-0.7406,0.00011,21.20639]
[1776691580544,43.42,75088.7,0.0,-0.7406,0.00011,21.20639]
[1776691580592,43.42,75088.62,0.0,-0.74061,0.00011,21.20604]
[1776691582196,43.42,75088.62,0.0,-0.74061,0.00011,21.20604]
[1776691582458,43.42,75088.62,0.0,-0.74061,0.00011,21.20604]
[1776691582526,43.42,75086.7,0.0,-0.74082,0.00011,21.19637]
[1776691584534,43.42,75086.06,0.0,-0.7409,0.00011,21.19318]
[1776691584567,43.42,75086.06,0.0,-0.7409,0.00011,21.19318]
[1776691584721,43.42,75086.06,0.0,-0.7409,0.00011,21.19318]
[1776691587561,43.42,75091.39,0.0,-0.74028,0.00011,21.22061]
[1776691587822,43.42,75091.39,0.0,-0.74028,0.00011,21.22061]
[1776691587874,43.42,75091.39,0.0,-0.74028,0.00011,21.22061]
[1776691587943,43.42,75091.39,0.0,-0.74028,0.00011,21.22061]
[1776691588841,43.42,75091.39,0.0,-0.74028,0.00011,21.22066]
[1776691588874,43.42,75091.39,0.0,-0.74028,0.00011,21.22066]
[1776691588935,43.42,75091.39,0.0,-0.74028,0.00011,21.22066]
[1776691589575,43.42,75092.21,0.0,-0.74019,0.00011,21.22488]
[1776691591523,43.42,75094.78,0.0,-0.73989,0.00011,21.238]
[1776691591537,43.42,75094.78,0.0,-0.73989,0.00011,21.238]
[1776691591692,43.42,75094.78,0.0,-0.73989,0.00011,21.238]
[1776691595527,43.42,75096.29,0.0,-0.73975,0.00011,21.24193]
[1776691595688,43.42,75096.29,0.0,-0.73975,0.00011,21.24193]
[1776691596624,43.42,75090.84,0.0,-0.74037,0.00011,21.21424]
[1776691599378,43.42,75090.02,0.0,-0.74046,0.00011,21.21016]
[1776691599421,43.42,75090.02,0.0,-0.74046,0.00011,21.21016]
[1776691599446,43.42,75090.02,0.0,-0.74046,0.00011,21.21016]
[1776691600266,43.42,75090.09,0.0,-0.74045,0.00011,21.21058]
[1776691600311,43.42,75090.09,0.0,-0.74045,0.00011,21.21058]
[1776691600441,43.42,75090.09,0.0,-0.74045,0.00011,21.21058]
[1776691600652,43.42,75090.08,0.0,-0.74045,0.00011,21.21058]
[1776691605687,43.42,75091.45,0.0,-0.74028,0.00011,21.21784]
[1776691607703,43.42,75098.22,0.0,-0.73951,0.00011,21.25236]
[1776691609392,43.42,75098.09,0.0,-0.73952,0.00011,21.25171]
[1776691609442,43.42,75098.09,0.0,-0.73952,0.00011,21.25171]
[1776691609697,43.42,75098.09,0.0,-0.73952,0.00011,21.25171]
[1776691609956,43.42,75098.09,0.0,-0.73952,0.00011,21.25172]
[1776691610025,43.42,75098.09,0.0,-0.73952,0.00011,21.25172]
[1776691610189,43.42,75098.09,0.0,-0.73952,0.00011,21.25172]
[1776691610724,43.42,75099.05,0.0,-0.73941,0.00011,21.25661]
[1776691615763,43.42,75099.62,0.0,-0.73935,0.00011,21.25952]
[1776691615895,43.42,75099.62,0.0,-0.73935,0.00011,21.25952]
[1776691615944,43.42,75099.62,0.0,-0.73935,0.00011,21.25952]
[1776691616194,43.42,75099.62,0.0,-0.73935,0.00011,21.25952]
[1776691616295,43.42,75099.62,0.0,-0.73935,0.00011,21.25952]
[1776691616343,43.42,75099.62,0.0,-0.73935,0.00011,21.25952]
[1776691616442,43.42,75099.62,0.0,-0.73935,0.00011,21.25952]
[1776691616770,43.42,75099.52,0.0,-0.73936,0.00011,21.25902]
[1776691622517,43.42,75098.69,0.0,-0.73945,0.00011,21.25482]
[1776691622620,43.42,75109.65,0.0,-0.7382,0.00011,21.31046]
[1776691623826,43.42,75114.55,0.0,-0.73764,0.00011,21.33521]
[1776691625839,43.42,75119.58,0.0,-0.73707,0.00011,21.3605]
[1776691627208,43.42,75119.58,0.0,-0.73707,0.00011,21.3605]
[1776691627439,43.42,75119.58,0.0,-0.73707,0.00011,21.3605]
[1776691627452,43.42,75119.58,0.0,-0.73707,0.00011,21.3605]
[1776691627459,43.42,75119.58,0.0,-0.73707,0.00011,21.3605]
[1776691628110,43.42,75121.41,0.0,-0.73686,0.00011,21.36955]
[1776691628154,43.42,75121.41,0.0,-0.73686,0.00011,21.36955]
[1776691628192,43.42,75121.41,0.0,-0.73686,0.00011,21.36955]
[1776691628256,43.42,75121.41,0.0,-0.73686,0.00011,21.36955]
[1776691628309,43.42,75121.41,0.0,-0.73686,0.00011,21.36955]
[1776691628443,43.42,75121.41,0.0,-0.73686,0.00011,21.36955]
[1776691629789,43.42,75121.3,0.0,-0.73688,0.00011,21.36889]
[1776691629841,43.42,75121.44,0.0,-0.73686,0.00011,21.3696]
[1776691629935,43.42,75121.44,0.0,-0.73686,0.00011,21.3696]
[1776691630004,43.42,75121.48,0.0,-0.73686,0.00011,21.36959]
[1776691633896,43.42,75126.36,0.0,-0.73631,0.00011,21.39389]
[1776691635308,43.42,75126.36,0.0,-0.73631,0.00011,21.39389]
[1776691635315,43.42,75126.36,0.0,-0.73631,0.00011,21.39389]
[1776691635359,43.42,75126.36,0.0,-0.73631,0.00011,21.39389]
[1776691635440,43.42,75126.36,0.0,-0.73631,0.00011,21.39389]
[1776691636840,43.42,75127.19,0.0,-0.73622,0.00011,21.39772]
[1776691636854,43.42,75127.19,0.0,-0.73622,0.00011,21.39772]
[1776691636892,43.42,75127.19,0.0,-0.73622,0.00011,21.39772]
[1776691636935,43.42,75127.19,0.0,-0.73622,0.00011,21.39772]
[1776691636942,43.42,75127.55,0.0,-0.73618,0.00011,21.39953]
[1776691639938,43.42,75132.54,0.0,-0.73561,0.00012,21.42427]
[1776691640945,43.42,75137.08,0.0,-0.73509,0.00012,21.44734]
[1776691642656,43.42,75137.08,0.0,-0.73509,0.00012,21.44734]
[1776691642696,43.42,75137.08,0.0,-0.73509,0.00012,21.44734]
[1776691642709,43.42,75137.08,0.0,-0.73509,0.00012,21.44734]
[1776691644795,43.42,75136.77,0.0,-0.73511,0.00012,21.44618]
[1776691644826,43.42,75137.95,0.0,-0.73497,0.00012,21.45229]
[1776691644935,43.42,75137.95,0.0,-0.73497,0.00012,21.45229]
[1776691645353,43.42,75137.95,0.0,-0.73497,0.00012,21.45229]
[1776691645406,43.42,75137.95,0.0,-0.73497,0.00012,21.45229]
[1776691645435,43.42,75137.95,0.0,-0.73497,0.00012,21.45229]
[1776691645454,43.42,75136.84,0.0,-0.73509,0.00012,21.44709]
[1776691648804,43.42,75132.81,0.0,-0.73555,0.00012,21.42702]
[1776691648814,43.42,75132.81,0.0,-0.73555,0.00012,21.42702]
[1776691648947,43.42,75130.98,0.0,-0.73576,0.00012,21.418]
[1776691649700,43.42,75130.98,0.0,-0.73576,0.00012,21.418]
[1776691649744,43.42,75130.98,0.0,-0.73576,0.00012,21.418]
[1776691649791,43.43,75133.23,0.0,-0.73549,0.00012,21.42975]
[1776691649935,43.43,75133.23,0.0,-0.73549,0.00012,21.42975]
[1776691654577,43.43,75131.41,0.0,-0.7357,0.00012,21.41759]
[1776691654616,43.43,75131.41,0.0,-0.7357,0.00012,21.41759]
[1776691654629,43.43,75131.41,0.0,-0.7357,0.00012,21.41759]
[1776691654691,43.43,75131.41,0.0,-0.7357,0.00012,21.41759]
[1776691654991,43.43,75131.33,0.0,-0.73571,0.00012,21.4174]
[1776691655037,43.43,75131.33,0.0,-0.73571,0.00012,21.4174]
[1776691655043,43.43,75131.33,0.0,-0.73571,0.00012,21.4174]
[1776691655194,43.43,75131.33,0.0,-0.73571,0.00012,21.4174]
[1776691655262,43.43,75130.26,0.0,-0.73583,0.00011,21.41223]
[1776691661380,43.44,75131.1,0.0,-0.7357,0.00012,21.41755]
[1776691663271,43.44,75130.68,0.0,-0.73575,0.00011,21.41565]
[1776691663290,43.44,75130.68,0.0,-0.73575,0.00011,21.41565]
[1776691663350,43.44,75130.68,0.0,-0.73575,0.00011,21.41565]
[1776691663439,43.44,75130.68,0.0,-0.73575,0.00011,21.41565]
[1776691664207,43.44,75131.48,0.0,-0.73564,0.00012,21.42011]
[1776691664259,43.44,75131.48,0.0,-0.73564,0.00012,21.42011]
[1776691664260,43.44,75131.48,0.0,-0.73564,0.00012,21.42011]
[1776691664440,43.44,75131.48,0.0,-0.73564,0.00012,21.42011]
[1776691664536,43.44,75131.48,0.0,-0.73564,0.00012,21.42032]
[1776691669405,43.44,75128.76,0.0,-0.73593,0.00011,21.40748]
[1776691669436,43.44,75128.76,0.0,-0.73593,0.00011,21.40748]
[1776691669618,43.44,75128.76,0.0,-0.73593,0.00011,21.40748]
[1776691669672,43.44,75128.76,0.0,-0.73593,0.00011,21.40748]
[1776691669689,43.44,75128.76,0.0,-0.73593,0.00011,21.40748]
[1776691669771,43.45,75127.32,0.0,-0.73609,0.00011,21.40045]
[1776691670211,43.45,75127.32,0.0,-0.73609,0.00011,21.40045]
[1776691670263,43.45,75127.32,0.0,-0.73609,0.00011,21.40045]
[1776691670314,43.45,75127.32,0.0,-0.73609,0.00011,21.40045]
[1776691670441,43.45,75127.32,0.0,-0.73609,0.00011,21.40045]
[1776691676829,43.45,75126.08,0.0,-0.73622,0.00011,21.39492]
[1776691676855,43.45,75126.08,0.0,-0.73622,0.00011,21.39492]
[1776691676882,43.45,75129.48,0.0,-0.7358,0.00011,21.413]
[1776691676937,43.45,75129.48,0.0,-0.7358,0.00011,21.413]
[1776691676942,43.45,75129.48,0.0,-0.7358,0.00011,21.413]
[1776691676989,43.45,75129.48,0.0,-0.7358,0.00011,21.413]
[1776691678011,43.45,75131.97,0.0,-0.73551,0.00012,21.42574]
[1776691678062,43.45,75131.97,0.0,-0.73551,0.00012,21.42574]
[1776691678064,43.45,75131.97,0.0,-0.73551,0.00012,21.42574]
[1776691678189,43.45,75131.97,0.0,-0.73551,0.00012,21.42574]
[1776691678206,43.46,75132.26,0.0,-0.73547,0.00012,21.4274]
[1776691681457,43.46,75134.68,0.0,-0.73518,0.00012,21.43998]
[1776691681511,43.46,75134.68,0.0,-0.73518,0.00012,21.43998]
[1776691681695,43.46,75134.68,0.0,-0.73518,0.00012,21.43998]
[1776691681736,43.46,75141.91,0.0,-0.73435,0.00012,21.47643]
[1776691682201,43.46,75141.91,0.0,-0.73435,0.00012,21.47643]
[1776691682255,43.46,75141.91,0.0,-0.73435,0.00012,21.47643]
[1776691682442,43.46,75141.91,0.0,-0.73435,0.00012,21.47643]
[1776691682466,43.46,75141.44,0.0,-0.7344,0.00012,21.47424]
[1776691683241,43.46,75137.06,0.0,-0.7349,0.00012,21.45244]
[1776691685257,43.46,75145.83,0.0,-0.73388,0.00012,21.49675]
[1776691686264,43.46,75158.51,0.0,-0.73241,0.00012,21.5602]
[1776691687272,43.46,75162.22,0.0,-0.73198,0.00012,21.57875]
[1776691689907,43.46,75162.65,0.0,-0.73193,0.00012,21.58099]
[1776691689934,43.46,75162.65,0.0,-0.73193,0.00012,21.58099]
[1776691689960,43.46,75162.65,0.0,-0.73193,0.00012,21.58099]
[1776691690012,43.46,75162.65,0.0,-0.73193,0.00012,21.58099]
[1776691690070,43.46,75162.65,0.0,-0.73193,0.00012,21.58099]
[1776691690191,43.46,75162.65,0.0,-0.73193,0.00012,21.58099]
[1776691694846,43.46,75162.12,0.0,-0.73198,0.00012,21.57854]
[1776691694900,43.46,75161.94,0.0,-0.732,0.00012,21.57769]
[1776691694936,43.46,75161.94,0.0,-0.732,0.00012,21.57769]
[1776691695329,43.47,75161.76,0.0,-0.73202,0.00012,21.57683]
[1776691699027,43.47,75159.79,0.0,-0.73225,0.00012,21.56715]
[1776691699080,43.47,75159.79,0.0,-0.73225,0.00012,21.56715]
[1776691699196,43.47,75159.79,0.0,-0.73225,0.00012,21.56715]
[1776691700516,43.47,75161.32,0.0,-0.73207,0.00012,21.57482]
[1776691700570,43.47,75161.32,0.0,-0.73207,0.00012,21.57482]
[1776691700706,43.47,75161.32,0.0,-0.73207,0.00012,21.57482]
[1776691700801,43.47,75161.32,0.0,-0.73207,0.00012,21.57486]
[1776691705399,43.47,75174.24,0.0,-0.73057,0.00012,21.63919]
[1776691706406,43.47,75181.24,0.0,-0.72976,0.00012,21.67382]
[1776691708631,43.47,75178.69,0.0,-0.73005,0.00012,21.66114]
[1776691708663,43.47,75178.69,0.0,-0.73005,0.00012,21.66114]
[1776691708699,43.47,75178.69,0.0,-0.73005,0.00012,21.66114]
[1776691708744,43.47,75178.69,0.0,-0.73005,0.00012,21.66114]
[1776691708845,43.47,75178.24,0.0,-0.73011,0.00012,21.65886]
[1776691714462,43.46,75177.11,0.0,-0.73027,0.00012,21.64916]
[1776691718132,43.46,75176.38,0.0,-0.73036,0.00012,21.64544]
[1776691718185,43.46,75176.38,0.0,-0.73036,0.00012,21.64544]
[1776691718437,43.46,75176.38,0.0,-0.73036,0.00012,21.64544]
[1776691718490,43.46,75176.72,0.0,-0.73032,0.00012,21.6471]
[1776691723526,43.46,75179.52,0.0,-0.73,0.00012,21.66077]
[1776691725711,43.46,75179.63,0.0,-0.72999,0.00012,21.66128]
[1776691725739,43.46,75179.63,0.0,-0.72999,0.00012,21.66128]
[1776691725832,43.46,75179.63,0.0,-0.72999,0.00012,21.66128]
[1776691725863,43.46,75179.45,0.0,-0.73001,0.00012,21.66035]
[1776691725938,43.46,75179.45,0.0,-0.73001,0.00012,21.66035]
[1776691729001,43.46,75179.13,0.0,-0.73005,0.00012,21.65865]
[1776691729064,43.46,75179.13,0.0,-0.73005,0.00012,21.65865]
[1776691729190,43.46,75179.13,0.0,-0.73005,0.00012,21.65865]
[1776691729568,43.46,75177.55,0.0,-0.73024,0.00012,21.65079]
[1776691734603,43.46,75177.02,0.0,-0.7303,0.00012,21.64805]
[1776691738631,43.46,75164.81,0.0,-0.73172,0.00012,21.58735]
[1776691739638,43.46,75159.27,0.0,-0.73236,0.00012,21.55981]
[1776691741340,43.46,75157.9,0.0,-0.73252,0.00012,21.55305]
[1776691741395,43.46,75157.9,0.0,-0.73252,0.00012,21.55305]
[1776691741449,43.46,75157.9,0.0,-0.73252,0.00012,21.55305]
[1776691741652,43.46,75157.71,0.0,-0.73254,0.00012,21.55217]
[1776691746687,43.46,75156.24,0.0,-0.7327,0.00012,21.54516]
[1776691748701,43.46,75160.79,0.0,-0.73217,0.00012,21.56798]
[1776691749394,43.46,75160.79,0.0,-0.73217,0.00012,21.56798]
[1776691749437,43.46,75160.79,0.0,-0.73217,0.00012,21.56798]
[1776691749572,43.46,75160.79,0.0,-0.73217,0.00012,21.56798]
[1776691749648,43.46,75160.79,0.0,-0.73217,0.00012,21.56798]
[1776691749708,43.46,75161.84,0.0,-0.73204,0.00012,21.57326]
[1776691750621,43.46,75161.84,0.0,-0.73204,0.00012,21.57326]
[1776691750631,43.46,75161.84,0.0,-0.73204,0.00012,21.57326]
[1776691750690,43.46,75161.84,0.0,-0.73204,0.00012,21.57326]
[1776691750715,43.46,75161.43,0.0,-0.73209,0.00012,21.57126]
[1776691755750,43.47,75160.45,0.0,-0.7322,0.00012,21.56661]
[1776691758771,43.47,75165.6,0.0,-0.7316,0.00012,21.59236]
[1776691758966,43.47,75165.6,0.0,-0.7316,0.00012,21.59236]
[1776691759016,43.47,75165.6,0.0,-0.7316,0.00012,21.59236]
[1776691759018,43.47,75165.6,0.0,-0.7316,0.00012,21.59236]
[1776691759193,43.47,75165.6,0.0,-0.7316,0.00012,21.59236]
[1776691759777,43.47,75165.78,0.0,-0.73158,0.00012,21.59328]
[1776691764812,43.47,75166.45,0.0,-0.7315,0.00012,21.59671]
[1776691766828,43.47,75170.93,0.0,-0.73098,0.00012,21.61899]
[1776691767261,43.47,75170.93,0.0,-0.73098,0.00012,21.61899]
[1776691767316,43.47,75170.93,0.0,-0.73098,0.00012,21.61899]
[1776691767435,43.47,75170.93,0.0,-0.73098,0.00012,21.61899]
[1776691767484,43.47,75170.93,0.0,-0.73098,0.00012,21.61899]
[1776691767834,43.47,75174.05,0.0,-0.73062,0.00012,21.63446]
[1776691772870,43.47,75177.44,0.0,-0.73025,0.00012,21.6473]
[1776691773754,43.47,75177.44,0.0,-0.73025,0.00012,21.6473]
[1776691773804,43.47,75177.44,0.0,-0.73025,0.00012,21.6473]
[1776691773806,43.47,75177.44,0.0,-0.73025,0.00012,21.6473]
[1776691773937,43.47,75177.44,0.0,-0.73025,0.00012,21.6473]
[1776691773877,43.47,75178.09,0.0,-0.73018,0.00012,21.65048]
[1776691776899,43.47,75189.1,0.0,-0.7289,0.00012,21.70475]
[1776691778171,43.46,75191.64,0.0,-0.72861,0.00012,21.71719]
[1776691778198,43.46,75191.64,0.0,-0.72861,0.00012,21.71719]
[1776691778224,43.46,75191.64,0.0,-0.72861,0.00012,21.71719]
[1776691778380,43.46,75191.64,0.0,-0.72861,0.00012,21.71719]
[1776691778475,43.46,75191.64,0.0,-0.72861,0.00012,21.71719]
[1776691778527,43.46,75191.64,0.0,-0.72861,0.00012,21.71719]
[1776691778689,43.46,75191.64,0.0,-0.72861,0.00012,21.71719]
[1776691778913,43.46,75193.04,0.0,-0.72845,0.00012,21.72398]
[1776691783461,43.46,75196.66,0.0,-0.72804,0.00012,21.74133]
[1776691783513,43.46,75196.66,0.0,-0.72804,0.00012,21.74133]
[1776691783690,43.46,75196.66,0.0,-0.72804,0.00012,21.74133]
[1776691783948,43.46,75196.73,0.0,-0.72804,0.00012,21.74155]
[1776691788983,43.46,75199.17,0.0,-0.72777,0.00012,21.75295]
[1776691790493,43.46,75199.17,0.0,-0.72777,0.00012,21.75295]
[1776691790547,43.46,75199.17,0.0,-0.72777,0.00012,21.75295]
[1776691790688,43.46,75199.17,0.0,-0.72777,0.00012,21.75295]
[1776691790768,43.46,75198.93,0.0,-0.7278,0.00012,21.75152]
[1776691792015,43.46,75212.1,0.0,-0.72627,0.00012,21.81605]
[1776691793014,43.46,75217.13,0.0,-0.72568,0.00012,21.84053]
[1776691794021,43.45,75219.37,0.0,-0.72542,0.00012,21.85129]
[1776691798049,43.45,75223.57,0.0,-0.72493,0.00012,21.87192]
[1776691801655,43.46,75243.8,0.0,-0.72255,0.00012,21.97056]
[1776691802112,43.46,75251.9,0.0,-0.72159,0.00012,22.00984]
[1776691803777,43.46,75249.84,0.0,-0.72184,0.00012,21.99982]
[1776691804908,43.46,75249.84,0.0,-0.72184,0.00012,21.99982]
[1776691804971,43.46,75244.68,0.0,-0.72244,0.00012,21.97481]
[1776691805648,43.46,75244.68,0.0,-0.72244,0.00012,21.97481]
[1776691805706,43.46,75220.49,0.0,-0.72528,0.00012,21.85714]
[1776691806161,43.46,75220.49,0.0,-0.72528,0.00012,21.85714]
[1776691806945,43.46,75220.49,0.0,-0.72528,0.00012,21.85714]
[1776691806229,43.45,75197.21,0.0,-0.72801,0.00012,21.74268]
[1776691807149,43.45,75199.55,0.0,-0.72774,0.00012,21.75395]
[1776691808156,43.45,75201.18,0.0,-0.72755,0.00012,21.76219]
[1776691810173,43.45,75195.94,0.0,-0.72816,0.00012,21.73646]
[1776691812204,43.46,75191.01,0.0,-0.72872,0.00012,21.71259]
[1776691814426,43.46,75190.68,0.0,-0.72877,0.00012,21.71074]
[1776691814449,43.46,75190.68,0.0,-0.72877,0.00012,21.71074]
[1776691814630,43.46,75191.51,0.0,-0.72866,0.00012,21.71508]
[1776691815565,43.46,75191.51,0.0,-0.72866,0.00012,21.71508]
[1776691815613,43.46,75191.51,0.0,-0.72866,0.00012,21.71508]
[1776691817242,43.46,75195.71,0.0,-0.72817,0.00012,21.73592]
[1776691819995,43.46,75193.69,0.0,-0.7284,0.00012,21.72619]
[1776691820010,43.46,75193.49,0.0,-0.72841,0.00012,21.72566]
[1776691820164,43.46,75193.49,0.0,-0.72841,0.00012,21.72566]
[1776691820173,43.46,75193.49,0.0,-0.72841,0.00012,21.72566]
[1776691820207,43.46,75193.49,0.0,-0.72841,0.00012,21.72566]
[1776691820559,43.46,75193.49,0.0,-0.72841,0.00012,21.72566]
[1776691820729,43.46,75193.49,0.0,-0.72841,0.00012,21.72566]
[1776691820769,43.46,75189.37,0.0,-0.72889,0.00012,21.70534]
[1776691822945,43.46,75187.41,0.0,-0.72911,0.00012,21.6959]
[1776691822965,43.46,75181.12,0.0,-0.72985,0.00012,21.66462]
[1776691823201,43.46,75181.12,0.0,-0.72985,0.00012,21.66462]
[1776691823286,43.46,75168.1,0.0,-0.73136,0.00012,21.60006]
[1776691825300,43.46,75176.96,0.0,-0.73033,0.00012,21.64398]
[1776691826306,43.46,75179.1,0.0,-0.73009,0.00012,21.65456]
[1776691827314,43.46,75173.66,0.0,-0.73072,0.00012,21.62755]
[1776691829328,43.46,75167.73,0.0,-0.73141,0.00012,21.59805]
[1776691832349,43.46,75178.15,0.0,-0.73022,0.00012,21.64621]
[1776691833231,43.46,75178.15,0.0,-0.73022,0.00012,21.64621]
[1776691833356,43.46,75182.5,0.0,-0.72971,0.00012,21.66774]
[1776691834947,43.46,75182.5,0.0,-0.72971,0.00012,21.66774]
[1776691835007,43.46,75183.55,0.0,-0.72958,0.00012,21.67332]
[1776691836377,43.47,75179.56,0.0,-0.73004,0.00012,21.65393]
[1776691838397,43.47,75170.31,0.0,-0.73111,0.00012,21.60822]
[1776691839403,43.47,75162.98,0.0,-0.73196,0.00012,21.57178]
[1776691840448,43.47,75162.98,0.0,-0.73196,0.00012,21.57178]
[1776691840516,43.47,75162.98,0.0,-0.73196,0.00012,21.57178]
[1776691840594,43.47,75162.98,0.0,-0.73196,0.00012,21.57178]
[1776691840701,43.47,75162.98,0.0,-0.73196,0.00012,21.57178]
[1776691840798,43.47,75165.34,0.0,-0.73168,0.00012,21.58354]
[1776691841417,43.47,75170.55,0.0,-0.73108,0.00012,21.60945]
[1776691843000,43.47,75174.19,0.0,-0.73066,0.00012,21.6275]
[1776691843431,43.47,75180.35,0.0,-0.72994,0.00012,21.65799]
[1776691847460,43.47,75189.87,0.0,-0.72881,0.00012,21.70586]
[1776691849474,43.47,75200.14,0.0,-0.72761,0.00012,21.75691]
[1776691851488,43.47,75192.81,0.0,-0.72846,0.00012,21.72102]
[1776691852495,43.47,75175.46,0.0,-0.73047,0.00012,21.63537]
[1776691853502,43.47,75173.18,0.0,-0.73074,0.00012,21.62404]
[1776691855516,43.47,75168.22,0.0,-0.73131,0.00012,21.59938]
[1776691856522,43.47,75160.96,0.0,-0.73215,0.00012,21.56328]
[1776691857533,43.47,75150.58,0.0,-0.73335,0.00012,21.51156]
[1776691858540,43.47,75145.17,0.0,-0.73397,0.00012,21.48462]
[1776691859548,43.48,75148.81,0.0,-0.73355,0.00012,21.50294]
[1776691860555,43.48,75137.55,0.0,-0.73484,0.00012,21.44667]
[1776691861564,43.48,75115.39,0.0,-0.73739,0.00011,21.33517]
[1776691862570,43.48,75106.65,0.0,-0.73838,0.00011,21.29143]
[1776691864587,43.48,75101.63,0.0,-0.73894,0.00011,21.26664]
[1776691865594,43.48,75085.45,0.0,-0.74078,0.00011,21.18479]
[1776691866629,43.48,75067.44,0.0,-0.74282,0.00011,21.09292]
[1776691867630,43.48,75069.77,0.0,-0.74255,0.00011,21.10499]
[1776691869439,43.48,75069.02,0.0,-0.74264,0.00011,21.10129]
[1776691871211,43.49,75068.83,0.0,-0.74265,0.00011,21.1006]
[1776691871658,43.49,75058.81,0.0,-0.74378,0.00011,21.04942]
[1776691872665,43.49,75058.87,0.0,-0.74377,0.00011,21.04992]
[1776691874679,43.49,75054.4,0.0,-0.74427,0.00011,21.02737]
[1776691875220,43.49,75054.4,0.0,-0.74427,0.00011,21.02737]
[1776691875686,43.49,75047.8,0.0,-0.74501,0.00011,20.99367]
[1776691876696,43.49,75041.94,0.0,-0.74566,0.00011,20.96375]
[1776691877702,43.49,75032.27,0.0,-0.74675,0.00011,20.91415]
[1776691878709,43.49,75021.07,0.0,-0.748,0.00011,20.85655]
[1776691879718,43.49,74996.0,0.0,-0.7508,0.00011,20.72625]
[1776691880731,43.5,74961.37,0.0,-0.75465,0.00011,20.54531]
[1776691881832,43.5,74961.37,0.0,-0.75465,0.00011,20.54531]
[1776691881879,43.52,74947.62,0.0,-0.75604,0.00011,20.47849]
[1776691882747,43.52,74948.03,0.0,-0.75598,0.00011,20.48135]
[1776691883488,43.52,74948.03,0.0,-0.75598,0.00011,20.48135]
[1776691883503,43.52,74948.03,0.0,-0.75598,0.00011,20.48135]
[1776691883756,43.52,74943.33,0.0,-0.75649,0.00011,20.45694]
[1776691884778,43.52,74911.16,0.0,-0.76003,0.00011,20.28655]
[1776691886094,43.52,74911.16,0.0,-0.76003,0.00011,20.28655]
[1776691886115,43.53,74905.41,0.0,-0.76063,0.00011,20.257]
[1776691886790,43.53,74913.31,0.0,-0.75977,0.00011,20.29901]
[1776691887797,43.53,74931.64,0.0,-0.75773,0.00011,20.3974]
[1776691888570,43.53,74931.64,0.0,-0.75773,0.00011,20.3974]
[1776691888806,43.53,74930.49,0.0,-0.75786,0.00011,20.39131]
[1776691889812,43.54,74932.89,0.0,-0.75757,0.00011,20.40497]
[1776691891826,43.54,74920.82,0.0,-0.75891,0.00011,20.33812]
[1776691892833,43.54,74918.42,0.0,-0.75916,0.00011,20.32594]
[1776691893250,43.54,74918.42,0.0,-0.75916,0.00011,20.32594]
[1776691893614,43.54,74918.42,0.0,-0.75916,0.00011,20.32594]
[1776691893847,43.57,74935.57,0.0,-0.75715,0.00011,20.42216]
[1776691894431,43.57,74935.57,0.0,-0.75715,0.00011,20.42216]
[1776691894854,43.57,74931.67,0.0,-0.75757,0.00011,20.40201]
[1776691896869,43.57,74935.47,0.0,-0.75714,0.00011,20.42299]
[1776691897898,43.57,74935.47,0.0,-0.75714,0.00011,20.42299]
[1776691897987,43.57,74943.92,0.0,-0.7562,0.00011,20.46798]
[1776691898883,43.57,74955.48,0.0,-0.75491,0.00011,20.52918]
[1776691899890,43.58,74961.08,0.0,-0.75429,0.00011,20.55889]
[1776691900897,43.59,74970.21,0.0,-0.75321,0.00011,20.60947]
[1776691901904,43.59,74986.58,0.0,-0.75139,0.00011,20.69525]
[1776691902917,43.59,74999.19,0.0,-0.74998,0.00011,20.76085]
[1776691903920,43.59,75003.85,0.0,-0.74945,0.00011,20.78538]
[1776691905935,43.59,75012.33,0.0,-0.7485,0.00011,20.82954]
[1776691906941,43.59,75020.79,0.0,-0.74755,0.00011,20.87335]
[1776691908957,43.59,75008.59,0.0,-0.74892,0.00011,20.8102]
[1776691909963,43.59,74999.59,0.0,-0.74992,0.00011,20.76367]
[1776691910654,43.59,74999.59,0.0,-0.74992,0.00011,20.76367]
[1776691911026,43.59,74988.17,0.0,-0.75119,0.00011,20.70432]
[1776691911713,43.59,74988.17,0.0,-0.75119,0.00011,20.70432]
[1776691911983,43.59,74978.01,0.0,-0.75232,0.00011,20.65146]
[1776691912990,43.59,74977.25,0.0,-0.7524,0.00011,20.64766]
[1776691913740,43.59,74977.25,0.0,-0.7524,0.00011,20.64766]
[1776691913826,43.59,74977.25,0.0,-0.7524,0.00011,20.64766]
[1776691913997,43.59,74972.89,0.0,-0.75288,0.00011,20.62505]
[1776691915193,43.59,74972.89,0.0,-0.75288,0.00011,20.62505]
[1776691916017,43.6,74979.15,0.0,-0.75218,0.00011,20.65813]
[1776691917023,43.6,74969.44,0.0,-0.75325,0.00011,20.60755]
[1776691918030,43.6,74972.05,0.0,-0.75296,0.00011,20.62141]
[1776691918882,43.6,74972.05,0.0,-0.75296,0.00011,20.62141]
[1776691919037,43.6,74972.94,0.0,-0.75285,0.00011,20.62625]
[1776691922058,43.6,74981.35,0.0,-0.75191,0.00011,20.67071]
[1776691923071,43.6,75004.11,0.0,-0.74937,0.00011,20.78907]
[1776691924079,43.6,75019.89,0.0,-0.7476,0.00011,20.87106]
[1776691925086,43.6,75031.83,0.0,-0.74626,0.00011,20.93264]
[1776691926093,43.6,75041.2,0.0,-0.74521,0.00011,20.98066]
[1776691928109,43.6,75050.62,0.0,-0.74415,0.00011,21.02859]
[1776691929116,43.6,75053.13,0.0,-0.74387,0.00011,21.0416]
[1776691932143,43.6,75065.45,0.0,-0.74248,0.00011,21.1042]
[1776691933154,43.6,75076.78,0.0,-0.74119,0.00011,21.16199]
[1776691934160,43.6,75094.89,0.0,-0.73913,0.00011,21.25385]
[1776691935166,43.6,75095.0,0.0,-0.73912,0.00011,21.25434]
[1776691936173,43.6,75088.96,0.0,-0.73981,0.00011,21.2237]
[1776691937180,43.6,75095.43,0.0,-0.73908,0.00011,21.25641]
[1776691938188,43.6,75102.41,0.0,-0.73828,0.00011,21.29161]
[1776691942330,43.6,75124.88,0.0,-0.73572,0.00011,21.40421]
[1776691943225,43.6,75153.84,0.0,-0.7324,0.00012,21.54854]
[1776691944232,43.6,75157.58,0.0,-0.73197,0.00012,21.56711]
[1776691945239,43.6,75162.88,0.0,-0.73135,0.00012,21.59338]
[1776691949266,43.59,75168.26,0.0,-0.73074,0.00012,21.61981]
[1776691950277,43.59,75172.46,0.0,-0.73025,0.00012,21.6405]
[1776691952291,43.59,75167.6,0.0,-0.73085,0.00012,21.61248]
[1776691953300,43.59,75158.18,0.0,-0.73194,0.00012,21.56574]
[1776691955312,43.59,75156.5,0.0,-0.73213,0.00012,21.55738]
[1776691956319,43.59,75164.2,0.0,-0.73124,0.00012,21.59556]
[1776691958203,43.59,75164.2,0.0,-0.73124,0.00012,21.59556]
[1776691958217,43.59,75170.87,0.0,-0.73047,0.00012,21.62844]
[1776691960217,43.59,75168.57,0.0,-0.73074,0.00012,21.61706]
[1776691959341,43.59,75164.84,0.0,-0.73117,0.00012,21.59854]
[1776691960347,43.59,75154.6,0.0,-0.73236,0.00012,21.5477]
[1776691961362,43.59,75137.35,0.0,-0.73434,0.00011,21.46177]
[1776691962364,43.59,75131.58,0.0,-0.735,0.00011,21.43303]
[1776691965384,43.59,75127.34,0.0,-0.73548,0.00011,21.41222]
[1776691966391,43.59,75138.48,0.0,-0.7342,0.00011,21.46809]
[1776691967398,43.6,75135.53,0.0,-0.73453,0.00011,21.45346]
[1776691969412,43.6,75141.95,0.0,-0.73379,0.00012,21.48575]
[1776691970420,43.6,75153.2,0.0,-0.73249,0.00012,21.54184]
[1776691971426,43.6,75160.65,0.0,-0.73163,0.00012,21.57885]
[1776691972433,43.6,75156.77,0.0,-0.73208,0.00012,21.55959]
[1776691974447,43.6,75163.18,0.0,-0.73134,0.00012,21.5914]
[1776691975454,43.6,75168.85,0.0,-0.73068,0.00012,21.61944]
[1776691976461,43.6,75173.65,0.0,-0.73013,0.00012,21.64311]
[1776691977468,43.6,75167.12,0.0,-0.73089,0.00012,21.61076]
[1776691978478,43.6,75157.33,0.0,-0.73202,0.00012,21.5622]
[1776691979543,43.6,75151.62,0.0,-0.73268,0.00012,21.53384]
[1776691980552,43.6,75160.71,0.0,-0.73163,0.00012,21.57898]
[1776691981552,43.6,75164.33,0.0,-0.73121,0.00012,21.59696]
[1776691982780,43.6,75158.64,0.0,-0.73187,0.00012,21.56874]
[1776691983609,43.6,75141.28,0.0,-0.73387,0.00012,21.48238]
[1776691984708,43.6,75136.7,0.0,-0.73439,0.00011,21.45949]
[1776691985601,43.6,75137.95,0.0,-0.73425,0.00011,21.46589]
[1776691987615,43.6,75113.89,0.0,-0.737,0.00011,21.34547]
[1776691988622,43.6,75107.85,0.0,-0.73769,0.00011,21.31528]
[1776691990636,43.6,75112.54,0.0,-0.73714,0.00011,21.3394]
[1776691991643,43.6,75119.83,0.0,-0.7363,0.00011,21.37627]
[1776691992650,43.6,75142.28,0.0,-0.73372,0.00012,21.48859]
[1776691993507,43.6,75142.28,0.0,-0.73372,0.00012,21.48859]
[1776691993610,43.6,75142.28,0.0,-0.73372,0.00012,21.48859]
[1776691993683,43.6,75142.28,0.0,-0.73372,0.00012,21.48859]
[1776691993695,43.6,75142.28,0.0,-0.73372,0.00012,21.48859]
[1776691993713,43.6,75149.83,0.0,-0.73285,0.00012,21.52638]
[1776691994671,43.6,75154.82,0.0,-0.73227,0.00012,21.55127]
[1776691995679,43.6,75160.58,0.0,-0.7316,0.00012,21.57992]
[1776691996685,43.6,75159.55,0.0,-0.73172,0.00012,21.57481]
[1776691997693,43.6,75156.72,0.0,-0.73205,0.00012,21.56077]
[1776691998700,43.6,75160.22,0.0,-0.73165,0.00012,21.57815]
[1776691999710,43.6,75156.24,0.0,-0.7321,0.00012,21.55842]
[1776692001724,43.6,75159.12,0.0,-0.73177,0.00012,21.57276]
[1776692002731,43.6,75162.13,0.0,-0.73142,0.00012,21.58769]
[1776692004013,43.6,75167.59,0.0,-0.73079,0.00012,21.61472]
[1776692004746,43.6,75174.93,0.0,-0.72994,0.00012,21.65096]
[1776692005752,43.6,75177.78,0.0,-0.72961,0.00012,21.66495]
[1776692006759,43.6,75178.52,0.0,-0.72953,0.00012,21.66853]
[1776692007766,43.6,75186.08,0.0,-0.72865,0.00012,21.70567]
[1776692008772,43.6,75189.6,0.0,-0.72825,0.00012,21.72286]
[1776692010125,43.6,75196.13,0.0,-0.72749,0.00012,21.75477]
[1776692010797,43.6,75211.12,0.0,-0.72575,0.00012,21.82804]
[1776692011876,43.6,75215.89,0.0,-0.72522,0.00012,21.84753]
[1776692012812,43.6,75219.44,0.0,-0.7248,0.00012,21.86476]
[1776692013819,43.6,75212.73,0.0,-0.72559,0.00012,21.83204]
[1776692015836,43.6,75218.29,0.0,-0.72494,0.00012,21.85905]
[1776692016843,43.6,75214.33,0.0,-0.7254,0.00012,21.83971]
[1776692017850,43.6,75202.81,0.0,-0.72675,0.00012,21.78325]
[1776692018857,43.6,75203.05,0.0,-0.72673,0.00012,21.78424]
[1776692019864,43.6,75205.94,0.0,-0.72639,0.00012,21.79829]
[1776692020876,43.6,75207.88,0.0,-0.72617,0.00012,21.80756]
[1776692022890,43.6,75204.53,0.0,-0.72656,0.00012,21.79118]
[1776692024903,43.6,75211.78,0.0,-0.72573,0.00012,21.82628]
[1776692025910,43.59,75205.11,0.0,-0.72651,0.00012,21.79353]
[1776692026918,43.59,75202.35,0.0,-0.72684,0.00012,21.77984]
[1776692028931,43.59,75204.59,0.0,-0.72658,0.00012,21.79042]
[1776692029938,43.59,75208.79,0.0,-0.7261,0.00012,21.81083]
[1776692031952,43.59,75210.54,0.0,-0.7259,0.00012,21.81911]
[1776692033966,43.59,75215.77,0.0,-0.7253,0.00012,21.84432]
[1776692034973,43.59,75220.55,0.0,-0.72474,0.00012,21.86742]
[1776692035981,43.59,75223.07,0.0,-0.72445,0.00012,21.87949]
[1776692036988,43.59,75226.84,0.0,-0.72402,0.00012,21.8976]
[1776692037996,43.58,75231.58,0.0,-0.72347,0.00012,21.92037]
[1776692039002,43.58,75234.95,0.0,-0.72308,0.00012,21.93646]
[1776692041016,43.58,75241.31,0.0,-0.72234,0.00012,21.96672]
[1776692042023,43.58,75253.97,0.0,-0.72086,0.00012,22.02769]
[1776692043053,43.58,75267.35,0.0,-0.71928,0.00012,22.09178]
[1776692044061,43.58,75287.32,0.0,-0.71692,0.00012,22.18714]
[1776692045163,43.58,75287.32,0.0,-0.71692,0.00012,22.18714]
[1776692045213,43.58,75287.32,0.0,-0.71692,0.00012,22.18714]
[1776692045244,43.58,75284.8,0.0,-0.71721,0.00012,22.17523]
[1776692046075,43.58,75281.59,0.0,-0.71759,0.00012,22.16004]
[1776692047076,43.58,75281.59,0.0,-0.71759,0.00012,22.16004]
[1776692047082,43.58,75279.06,0.0,-0.71789,0.00012,22.14809]
[1776692048090,43.58,75269.01,0.0,-0.71907,0.00012,22.10018]
[1776692049097,43.58,75247.67,0.0,-0.72158,0.00012,21.99787]
[1776692050104,43.58,75231.59,0.0,-0.72347,0.00012,21.92011]
[1776692050475,43.58,75231.59,0.0,-0.72347,0.00012,21.92011]
[1776692051111,43.58,75234.65,0.0,-0.72311,0.00012,21.93495]
[1776692054132,43.58,75239.75,0.0,-0.72251,0.00012,21.95964]
[1776692058160,43.58,75237.2,0.0,-0.72282,0.00012,21.94725]
[1776692059289,43.58,75237.2,0.0,-0.72282,0.00012,21.94725]
[1776692059329,43.58,75225.45,0.0,-0.72419,0.00012,21.89032]
[1776692060174,43.58,75216.05,0.0,-0.7253,0.00012,21.84432]
[1776692061188,43.58,75214.16,0.0,-0.72552,0.00012,21.83498]
[1776692062193,43.58,75211.82,0.0,-0.7258,0.00012,21.82334]
[1776692062859,43.58,75211.82,0.0,-0.7258,0.00012,21.82334]
[1776692063202,43.58,75207.02,0.0,-0.72637,0.00012,21.79969]
[1776692065216,43.58,75209.09,0.0,-0.72614,0.00012,21.80941]
[1776692066223,43.58,75211.99,0.0,-0.7258,0.00012,21.82337]
[1776692068237,43.57,75201.41,0.0,-0.72704,0.00012,21.77132]
[1776692069244,43.57,75201.81,0.0,-0.727,0.00012,21.77311]
[1776692070251,43.57,75197.23,0.0,-0.72754,0.00012,21.7505]
[1776692072088,43.57,75198.06,0.0,-0.72747,0.00012,21.75062]
[1776692072265,43.57,75198.88,0.0,-0.72738,0.00012,21.75449]
[1776692073272,43.57,75196.33,0.0,-0.72768,0.00012,21.74183]
[1776692074279,43.57,75205.49,0.0,-0.72662,0.00012,21.78655]
[1776692075286,43.57,75210.74,0.0,-0.72601,0.00012,21.81202]
[1776692075937,43.57,75210.74,0.0,-0.72601,0.00012,21.81202]
[1776692076293,43.57,75215.06,0.0,-0.72551,0.00012,21.83294]
[1776692077301,43.57,75217.2,0.0,-0.72527,0.00012,21.84318]
[1776692080323,43.56,75221.06,0.0,-0.72483,0.00012,21.8614]
[1776692085357,43.56,75218.65,0.0,-0.72514,0.00012,21.84862]
[1776692086363,43.56,75223.27,0.0,-0.7246,0.00012,21.87091]
[1776692087382,43.56,75235.92,0.0,-0.72313,0.00012,21.93209]
[1776692088392,43.56,75255.03,0.0,-0.72088,0.00012,22.02434]
[1776692089400,43.56,75256.38,0.0,-0.72071,0.00012,22.03107]
[1776692089903,43.56,75256.38,0.0,-0.72071,0.00012,22.03107]
[1776692090407,43.56,75269.61,0.0,-0.71915,0.00012,22.09475]
[1776692091414,43.56,75273.41,0.0,-0.7187,0.00012,22.11307]
[1776692092421,43.56,75276.06,0.0,-0.71838,0.00012,22.12587]
[1776692093567,43.56,75276.06,0.0,-0.71838,0.00012,22.12587]
[1776692093662,43.56,75275.97,0.0,-0.71839,0.00012,22.12557]
[1776692095441,43.56,75281.8,0.0,-0.71769,0.00012,22.15361]
[1776692096449,43.56,75286.36,0.0,-0.71715,0.00012,22.17541]
[1776692097456,43.56,75294.19,0.0,-0.71622,0.00012,22.21266]
[1776692099473,43.56,75305.54,0.0,-0.71487,0.00012,22.26644]
[1776692100480,43.56,75307.45,0.0,-0.71464,0.00012,22.27544]
[1776692101453,43.56,75307.45,0.0,-0.71464,0.00012,22.27544]
[1776692101487,43.56,75309.67,0.0,-0.71438,0.00012,22.28589]
[1776692102503,43.56,75306.85,0.0,-0.71471,0.00012,22.27257]
[1776692103509,43.56,75287.01,0.0,-0.71707,0.00012,22.17859]
[1776692104516,43.56,75289.37,0.0,-0.71679,0.00012,22.18988]
[1776692106536,43.56,75283.59,0.0,-0.71747,0.00012,22.16253]
[1776692109559,43.57,75266.7,0.0,-0.71946,0.00012,22.08215]
[1776692110569,43.57,75273.22,0.0,-0.71868,0.00012,22.11344]
[1776692111577,43.57,75269.3,0.0,-0.71914,0.00012,22.09486]
[1776692112597,43.57,75263.3,0.0,-0.71985,0.00012,22.06627]
[1776692113597,43.57,75271.13,0.0,-0.71892,0.00012,22.10391]
[1776692114604,43.57,75280.84,0.0,-0.71777,0.00012,22.15043]
[1776692115611,43.57,75278.02,0.0,-0.7181,0.00012,22.13713]
[1776692117627,43.57,75282.21,0.0,-0.71759,0.00012,22.15731]
[1776692121655,43.57,75290.96,0.0,-0.71655,0.00012,22.1993]
[1776692122662,43.57,75306.32,0.0,-0.71472,0.00012,22.27206]
[1776692123669,43.57,75313.08,0.0,-0.71392,0.00012,22.30397]
[1776692124676,43.57,75312.91,0.0,-0.71394,0.00012,22.30316]
[1776692127700,43.57,75304.02,0.0,-0.715,0.00012,22.26116]
[1776692128706,43.57,75288.18,0.0,-0.71688,0.00012,22.18612]
[1776692129713,43.57,75277.45,0.0,-0.71815,0.00012,22.13507]
[1776692130720,43.57,75280.22,0.0,-0.71782,0.00012,22.14835]
[1776692131727,43.57,75279.54,0.0,-0.71792,0.00012,22.14148]
[1776692132739,43.58,75270.77,0.0,-0.71895,0.00012,22.09974]
[1776692133741,43.58,75258.73,0.0,-0.72037,0.00012,22.04218]
[1776692134748,43.58,75263.96,0.0,-0.71975,0.00012,22.06743]
[1776692138781,43.58,75277.17,0.0,-0.71816,0.00012,22.13154]
[1776692139787,43.58,75279.1,0.0,-0.71793,0.00012,22.14087]
[1776692140797,43.58,75268.41,0.0,-0.7192,0.00012,22.08984]
[1776692141809,43.58,75258.72,0.0,-0.72033,0.00012,22.0437]
[1776692142818,43.59,75261.53,0.0,-0.71999,0.00012,22.05739]
[1776692143820,43.59,75267.53,0.0,-0.71928,0.00012,22.08633]
[1776692144828,43.59,75269.89,0.0,-0.719,0.00012,22.09761]
[1776692145834,43.59,75275.93,0.0,-0.71828,0.00012,22.12662]
[1776692147850,43.63,75273.72,0.0,-0.71832,0.00012,22.12447]
[1776692148857,43.64,75264.82,0.0,-0.71934,0.00012,22.08323]
[1776692150871,43.66,75271.32,0.0,-0.71849,0.00012,22.11741]
[1776692151881,43.68,75278.1,0.0,-0.71759,0.00012,22.15348]
[1776692152897,43.68,75292.11,0.0,-0.71592,0.00012,22.22018]
[1776692153903,43.7,75294.49,0.0,-0.71557,0.00012,22.23415]
[1776692154910,43.7,75298.03,0.0,-0.71514,0.00012,22.2511]
[1776692157931,43.7,75301.02,0.0,-0.71477,0.00012,22.2659]
[1776692158939,43.7,75306.37,0.0,-0.71413,0.00012,22.29132]
[1776692160953,43.72,75303.6,0.0,-0.71439,0.00012,22.28097]
[1776692161960,43.72,75307.75,0.0,-0.71389,0.00012,22.30071]
[1776692163977,43.72,75313.76,0.0,-0.71316,0.00012,22.32932]
[1776692164985,43.72,75323.13,0.0,-0.71204,0.00012,22.37329]
[1776692165990,43.73,75328.1,0.0,-0.71145,0.00012,22.39655]
[1776692169113,43.73,75329.82,0.0,-0.71121,0.00012,22.40552]
[1776692169187,43.74,75328.07,0.0,-0.71137,0.00012,22.39916]
[1776692170948,43.74,75328.33,0.0,-0.71134,0.00012,22.40037]
[1776692171026,43.75,75330.82,0.0,-0.711,0.00012,22.41366]
[1776692172033,43.76,75335.13,0.0,-0.71047,0.00012,22.43435]
[1776692172960,43.76,75335.13,0.0,-0.71047,0.00012,22.43435]
[1776692173040,43.76,75341.62,0.0,-0.70967,0.00012,22.46529]
[1776692174047,43.76,75351.83,0.0,-0.70845,0.00012,22.51244]
[1776692174961,43.76,75351.83,0.0,-0.70845,0.00012,22.51244]
[1776692175054,43.76,75353.5,0.0,-0.70825,0.00012,22.52013]
[1776692177068,43.76,75363.58,0.0,-0.70703,0.00012,22.56663]
[1776692180094,43.77,75352.91,0.0,-0.70829,0.00012,22.51838]
[1776692181096,43.77,75346.29,0.0,-0.70907,0.00012,22.48814]
[1776692183110,43.77,75353.98,0.0,-0.70815,0.00012,22.52387]
[1776692184118,43.77,75359.45,0.0,-0.70748,0.00012,22.54927]
[1776692185127,43.77,75355.56,0.0,-0.70794,0.00012,22.53163]
[1776692186134,43.78,75351.92,0.0,-0.70837,0.00012,22.51513]
[1776692187141,43.78,75346.59,0.0,-0.709,0.00012,22.49084]
[1776692188208,43.78,75333.51,0.0,-0.71056,0.00012,22.43042]
[1776692190172,43.78,75334.21,0.0,-0.71047,0.00012,22.43393]
[1776692195212,43.78,75326.47,0.0,-0.71141,0.00012,22.39452]
[1776692196220,43.78,75332.34,0.0,-0.71071,0.00012,22.42184]
[1776692198234,43.78,75328.23,0.0,-0.7112,0.00012,22.40287]
[1776692199242,43.78,75311.9,0.0,-0.71314,0.00012,22.32687]
[1776692200249,43.78,75308.27,0.0,-0.71356,0.00012,22.31004]
[1776692201256,43.78,75324.47,0.0,-0.71163,0.00012,22.38575]
[1776692202273,43.78,75323.16,0.0,-0.71179,0.00012,22.37974]
[1776692203277,43.78,75337.92,0.0,-0.71003,0.00012,22.44833]
[1776692204284,43.78,75347.55,0.0,-0.70888,0.00012,22.49284]
[1776692206303,43.79,75354.56,0.0,-0.70804,0.00012,22.52512]
[1776692207315,43.79,75357.4,0.0,-0.7077,0.00012,22.53814]
[1776692209324,43.78,75348.85,0.0,-0.70872,0.00012,22.4988]
[1776692210330,43.78,75345.46,0.0,-0.70913,0.00012,22.4832]
[1776692212348,43.79,75358.44,0.0,-0.70757,0.00012,22.54295]
[1776692213355,43.79,75360.41,0.0,-0.70734,0.00012,22.55196]
[1776692214362,43.78,75353.58,0.0,-0.70816,0.00012,22.52059]
[1776692215369,43.78,75347.96,0.0,-0.70883,0.00012,22.49473]
[1776692216375,43.79,75353.54,0.0,-0.70816,0.00012,22.52043]
[1776692217383,43.79,75356.2,0.0,-0.70784,0.00012,22.53266]
[1776692218390,43.79,75361.39,0.0,-0.70722,0.00012,22.55645]
[1776692219397,43.78,75357.72,0.0,-0.70766,0.00012,22.5396]
[1776692221411,43.78,75351.97,0.0,-0.70835,0.00012,22.51318]
[1776692222418,43.79,75356.59,0.0,-0.7078,0.00012,22.53442]
[1776692223429,43.79,75362.34,0.0,-0.70711,0.00012,22.56078]
[1776692224432,43.78,75368.44,0.0,-0.70638,0.00012,22.58866]
[1776692226448,43.78,75385.71,0.0,-0.70431,0.00012,22.66717]
[1776692227458,43.79,75397.82,0.0,-0.70285,0.00012,22.7221]
[1776692228464,43.79,75400.55,0.0,-0.70252,0.00012,22.7345]
[1776692229471,43.79,75404.15,0.0,-0.70208,0.00012,22.7508]
[1776692230480,43.79,75410.63,0.0,-0.7013,0.00012,22.77998]
[1776692231486,43.79,75435.36,0.0,-0.6983,0.00012,22.8904]
[1776692232493,43.79,75444.99,0.0,-0.69714,0.00012,22.933]
[1776692234507,43.79,75442.05,0.0,-0.6975,0.00012,22.91982]
[1776692239543,43.79,75439.15,0.0,-0.69785,0.00012,22.90706]
[1776692240550,43.79,75443.76,0.0,-0.69728,0.00012,22.92765]
[1776692241557,43.79,75447.87,0.0,-0.69678,0.00012,22.94597]
[1776692243571,43.79,75452.76,0.0,-0.69618,0.00012,22.96781]
[1776692246592,43.79,75460.5,0.0,-0.69522,0.00012,23.00221]
[1776692251632,43.8,75450.43,0.0,-0.69646,0.00012,22.95471]
[1776692252642,43.8,75433.69,0.0,-0.69849,0.00012,22.88078]
[1776692253652,43.8,75422.02,0.0,-0.69989,0.00012,22.82903]
[1776692255335,43.8,75410.8,0.0,-0.70125,0.00012,22.77887]
[1776692258688,43.8,75407.74,0.0,-0.70161,0.00012,22.76528]
[1776692259696,43.8,75411.91,0.0,-0.70111,0.00012,22.78405]
[1776692260703,43.8,75408.81,0.0,-0.70148,0.00012,22.77019]
[1776692261714,43.8,75392.2,0.0,-0.70348,0.00012,22.69541]
[1776692262718,43.8,75381.96,0.0,-0.70471,0.00012,22.64915]
[1776692263726,43.8,75374.63,0.0,-0.70558,0.00012,22.61599]
[1776692264733,43.8,75368.17,0.0,-0.70635,0.00012,22.58673]
[1776692265740,43.8,75364.47,0.0,-0.70679,0.00012,22.57005]
[1776692266747,43.81,75359.19,0.0,-0.70741,0.00012,22.54613]
[1776692268760,43.81,75364.13,0.0,-0.70681,0.00012,22.56928]
[1776692269767,43.81,75370.22,0.0,-0.70607,0.00012,22.59734]
[1776692270775,43.81,75373.57,0.0,-0.70566,0.00012,22.61282]
[1776692271783,43.81,75390.92,0.0,-0.70357,0.00012,22.69177]
[1776692272789,43.82,75404.04,0.0,-0.70199,0.00012,22.75112]
[1776692273805,43.82,75405.66,0.0,-0.70179,0.00012,22.75852]
[1776692274808,43.82,75385.49,0.0,-0.70421,0.00012,22.66759]
[1776692275815,43.82,75378.17,0.0,-0.70509,0.00012,22.63444]
[1776692276823,43.82,75373.02,0.0,-0.7057,0.00012,22.61116]
[1776692278837,43.82,75377.15,0.0,-0.7052,0.00012,22.63034]
[1776692279844,43.82,75372.19,0.0,-0.70579,0.00012,22.60797]
[1776692281858,43.82,75379.94,0.0,-0.70485,0.00012,22.64361]
[1776692282866,43.83,75384.77,0.0,-0.70426,0.00012,22.66571]
[1776692283874,43.83,75392.19,0.0,-0.70336,0.00012,22.69945]
[1776692285888,43.83,75376.13,0.0,-0.70529,0.00012,22.62694]
[1776692286901,43.83,75362.78,0.0,-0.70688,0.00012,22.56621]
[1776692287908,43.83,75354.49,0.0,-0.70787,0.00012,22.52843]
[1776692288919,43.83,75348.91,0.0,-0.70853,0.00012,22.50306]
[1776692289925,43.83,75337.67,0.0,-0.70986,0.00012,22.45156]
[1776692291940,43.83,75341.45,0.0,-0.70941,0.00012,22.46911]
[1776692293954,43.84,75337.8,0.0,-0.70983,0.00012,22.45268]
[1776692294964,43.84,75324.37,0.0,-0.71142,0.00012,22.39058]
[1776692295969,43.84,75316.11,0.0,-0.7124,0.00012,22.3524]
[1776692297994,43.84,75310.65,0.0,-0.71304,0.00012,22.32713]
[1776692299273,43.84,75302.94,0.0,-0.71395,0.00012,22.29134]
[1776692300013,43.84,75307.45,0.0,-0.71341,0.00012,22.31252]
[1776692300945,43.84,75307.45,0.0,-0.71341,0.00012,22.31252]
[1776692301024,43.84,75311.32,0.0,-0.71295,0.00012,22.33059]
[1776692302327,43.84,75311.32,0.0,-0.71295,0.00012,22.33059]
[1776692302365,43.84,75310.53,0.0,-0.71304,0.00012,22.32704]
[1776692303039,43.84,75301.92,0.0,-0.71406,0.00012,22.28687]
[1776692304046,43.84,75289.86,0.0,-0.71549,0.00012,22.23024]
[1776692305053,43.84,75288.95,0.0,-0.7156,0.00012,22.22596]
[1776692306060,43.84,75284.94,0.0,-0.71607,0.00012,22.20708]
[1776692307067,43.84,75274.05,0.0,-0.71735,0.00012,22.15568]
[1776692308074,43.84,75278.52,0.0,-0.71682,0.00012,22.17689]
[1776692310088,43.84,75276.2,0.0,-0.71709,0.00012,22.16603]
[1776692311104,43.84,75280.03,0.0,-0.71667,0.00012,22.18041]
[1776692312108,43.84,75300.39,0.0,-0.71426,0.00012,22.27612]
[1776692313114,43.85,75311.05,0.0,-0.71299,0.00012,22.32638]
[1776692314121,43.86,75330.98,0.0,-0.71057,0.00012,22.42091]
[1776692315128,43.86,75337.29,0.0,-0.70982,0.00012,22.45017]
[1776692316203,43.86,75326.98,0.0,-0.71104,0.00012,22.40258]
[1776692317187,43.86,75330.55,0.0,-0.71061,0.00012,22.41923]
[1776692318194,43.86,75335.76,0.0,-0.70999,0.00012,22.44342]
[1776692323230,43.86,75344.39,0.0,-0.70895,0.00012,22.48361]
[1776692324372,43.86,75341.75,0.0,-0.70926,0.00012,22.4715]
[1776692327258,43.86,75326.62,0.0,-0.71106,0.00012,22.4018]
[1776692328265,43.86,75326.56,0.0,-0.71107,0.00012,22.4015]
[1776692329272,43.86,75330.89,0.0,-0.71055,0.00012,22.42151]
[1776692330278,43.86,75336.58,0.0,-0.70987,0.00012,22.4479]
[1776692331286,43.86,75339.57,0.0,-0.70951,0.00012,22.46176]
[1776692332293,43.86,75333.52,0.0,-0.71023,0.00012,22.43391]
[1776692333300,43.86,75330.03,0.0,-0.71065,0.00012,22.41786]
[1776692334307,43.87,75320.33,0.0,-0.7118,0.00012,22.373]
[1776692335314,43.87,75315.37,0.0,-0.71238,0.00012,22.35009]
[1776692336320,43.87,75312.73,0.0,-0.71269,0.00012,22.33797]
[1776692337328,43.87,75315.8,0.0,-0.71232,0.00012,22.35243]
[1776692340349,43.87,75309.15,0.0,-0.71309,0.00012,22.32196]
[1776692342367,43.87,75316.41,0.0,-0.71223,0.00012,22.35584]
[1776692344381,43.87,75327.43,0.0,-0.71092,0.00012,22.40714]
[1776692345388,43.87,75327.25,0.0,-0.71094,0.00012,22.40641]
[1776692346395,43.87,75315.71,0.0,-0.7123,0.00012,22.35297]
[1776692347402,43.87,75307.92,0.0,-0.71322,0.00012,22.31685]
[1776692348409,43.88,75304.98,0.0,-0.71357,0.00012,22.30318]
[1776692349416,43.88,75309.42,0.0,-0.71304,0.00012,22.32396]
[1776692350424,43.88,75318.79,0.0,-0.71193,0.00012,22.3676]
[1776692351432,43.88,75313.44,0.0,-0.71256,0.00012,22.34273]
[1776692352439,43.88,75319.85,0.0,-0.7118,0.00012,22.37255]
[1776692353446,43.88,75327.84,0.0,-0.71085,0.00012,22.40973]
[1776692354464,43.88,75335.82,0.0,-0.7099,0.00012,22.4466]
[1776692355462,43.88,75339.82,0.0,-0.70942,0.00012,22.46515]
[1776692356473,43.88,75339.87,0.0,-0.70941,0.00012,22.4655]
[1776692357493,43.88,75324.9,0.0,-0.71119,0.00012,22.39635]
[1776692358495,43.88,75320.53,0.0,-0.71171,0.00012,22.37626]
[1776692360510,43.88,75331.92,0.0,-0.71035,0.00012,22.42927]
[1776692361518,43.88,75338.62,0.0,-0.70955,0.00012,22.46026]
[1776692364539,43.88,75331.79,0.0,-0.71036,0.00012,22.42889]
[1776692365545,43.88,75327.36,0.0,-0.71088,0.00012,22.40848]
[1776692366553,43.88,75334.18,0.0,-0.71007,0.00012,22.4401]
[1776692367560,43.88,75328.61,0.0,-0.71073,0.00012,22.41442]
[1776692368567,43.88,75324.97,0.0,-0.71116,0.00012,22.39766]
[1776692369575,43.88,75317.87,0.0,-0.712,0.00012,22.36483]
[1776692370581,43.89,75324.15,0.0,-0.71125,0.00012,22.3941]
[1776692371588,43.89,75317.73,0.0,-0.71203,0.00012,22.36067]
[1776692372595,43.89,75311.86,0.0,-0.71273,0.00012,22.3335]
[1776692373602,43.89,75314.8,0.0,-0.71237,0.00012,22.34734]
[1776692375615,43.89,75311.16,0.0,-0.7128,0.00012,22.3307]
[1776692376624,43.89,75313.47,0.0,-0.71252,0.00012,22.34162]
[1776692377636,43.89,75323.37,0.0,-0.71134,0.00012,22.38773]
[1776692378644,43.89,75333.9,0.0,-0.71009,0.00012,22.43653]
[1776692379649,43.89,75336.17,0.0,-0.70981,0.00012,22.44706]
[1776692380657,43.89,75331.83,0.0,-0.71033,0.00012,22.42708]
[1776692381664,43.89,75318.95,0.0,-0.71186,0.00012,22.36751]
[1776692382686,43.89,75313.43,0.0,-0.71251,0.00012,22.34198]
[1776692384688,43.9,75307.22,0.0,-0.71324,0.00012,22.31336]
[1776692389723,43.9,75304.92,0.0,-0.7135,0.00012,22.30277]
[1776692390730,43.9,75311.48,0.0,-0.71273,0.00012,22.33339]
[1776692391738,43.9,75305.69,0.0,-0.71341,0.00012,22.30657]
[1776692394769,43.9,75297.18,0.0,-0.7144,0.00012,22.26723]
[1776692395770,43.9,75280.16,0.0,-0.71641,0.00012,22.18733]
[1776692396777,43.9,75275.66,0.0,-0.71694,0.00012,22.16606]
[1776692397783,43.9,75281.14,0.0,-0.7163,0.00012,22.19191]
[1776692398790,43.9,75284.59,0.0,-0.71589,0.00012,22.20815]
[1776692400810,43.9,75281.87,0.0,-0.71621,0.00012,22.19533]
[1776692400970,43.9,75281.87,0.0,-0.71621,0.00012,22.19533]
[1776692401817,43.9,75274.5,0.0,-0.71708,0.00012,22.1606]
[1776692402550,43.9,75274.5,0.0,-0.71708,0.00012,22.1606]
[1776692402844,43.9,75269.32,0.0,-0.71769,0.00012,22.13617]
[1776692403851,43.9,75245.69,0.0,-0.72046,0.00012,22.02402]
[1776692404541,43.9,75245.69,0.0,-0.72046,0.00012,22.02402]
[1776692404842,43.9,75223.85,0.0,-0.723,0.00012,21.91958]
[1776692405850,43.9,75223.68,0.0,-0.72302,0.00012,21.91904]
[1776692407767,43.9,75224.57,0.0,-0.7229,0.00012,21.92359]
[1776692407863,43.91,75220.59,0.0,-0.72336,0.00012,21.90473]
[1776692408870,43.91,75218.42,0.0,-0.72361,0.00012,21.89457]
[1776692409876,43.91,75214.04,0.0,-0.72411,0.00012,21.87377]
[1776692410884,43.91,75211.93,0.0,-0.72435,0.00012,21.86391]
[1776692411891,43.91,75220.52,0.0,-0.72334,0.00012,21.90561]
[1776692413905,43.91,75224.08,0.0,-0.72291,0.00012,21.92328]
[1776692414913,43.92,75228.44,0.0,-0.72239,0.00012,21.94446]
[1776692415919,43.92,75226.2,0.0,-0.72265,0.00012,21.93396]
[1776692416929,43.92,75232.93,0.0,-0.72186,0.00012,21.96647]
[1776692417933,43.92,75245.32,0.0,-0.7204,0.00012,22.02586]
[1776692418940,43.92,75247.11,0.0,-0.72019,0.00012,22.03455]
[1776692419947,43.92,75243.22,0.0,-0.72064,0.00012,22.01616]
[1776692422968,43.92,75239.37,0.0,-0.72108,0.00012,21.99827]
[1776692423974,43.93,75234.27,0.0,-0.72167,0.00012,21.97408]
[1776692425989,43.93,75237.44,0.0,-0.72129,0.00012,21.98966]
[1776692426996,43.93,75241.33,0.0,-0.72083,0.00012,22.00842]
[1776692429039,43.93,75237.65,0.0,-0.72125,0.00012,21.99119]
[1776692430044,43.93,75233.19,0.0,-0.72177,0.00012,21.97005]
[1776692431051,43.93,75223.03,0.0,-0.72297,0.00012,21.91779]
[1776692432060,43.93,75215.77,0.0,-0.72381,0.00012,21.88314]
[1776692434074,43.94,75213.24,0.0,-0.72409,0.00012,21.87154]
[1776692435081,43.94,75210.7,0.0,-0.72438,0.00012,21.85955]
[1776692436088,43.94,75204.19,0.0,-0.72513,0.00012,21.8284]
[1776692438102,43.94,75201.29,0.0,-0.72546,0.00012,21.81472]
[1776692440917,43.95,75211.06,0.0,-0.7243,0.00012,21.86277]
[1776692442130,43.95,75205.4,0.0,-0.72495,0.00012,21.83574]
[1776692443137,43.95,75202.1,0.0,-0.72533,0.00012,21.81982]
[1776692444144,43.95,75204.01,0.0,-0.7251,0.00012,21.82935]
[1776692445151,43.95,75199.71,0.0,-0.72559,0.00012,21.80886]
[1776692447164,43.95,75194.31,0.0,-0.72622,0.00012,21.78281]
[1776692448172,43.95,75189.06,0.0,-0.72682,0.00012,21.75742]
[1776692450186,43.95,75192.24,0.0,-0.72645,0.00012,21.77302]
[1776692451193,43.95,75186.62,0.0,-0.7271,0.00012,21.74584]
[1776692452200,43.95,75189.18,0.0,-0.7268,0.00012,21.75835]
[1776692453210,43.95,75185.73,0.0,-0.7272,0.00012,21.7417]
[1776692455224,43.96,75180.69,0.0,-0.72777,0.00012,21.71738]
[1776692456233,43.96,75167.82,0.0,-0.72925,0.00012,21.65473]
[1776692457240,43.96,75162.44,0.0,-0.72987,0.00012,21.62854]
[1776692458248,43.96,75178.46,0.0,-0.72802,0.00012,21.70696]
[1776692459255,43.96,75189.07,0.0,-0.72679,0.00012,21.75876]
[1776692460262,43.96,75195.72,0.0,-0.72601,0.00012,21.79113]
[1776692461271,43.96,75199.38,0.0,-0.72559,0.00012,21.80893]
[1776692462282,43.96,75223.28,0.0,-0.72281,0.00012,21.9241]
[1776692463292,43.96,75236.64,0.0,-0.72124,0.00012,21.98838]
[1776692464302,43.96,75240.48,0.0,-0.72079,0.00012,22.00694]
[1776692465308,43.96,75252.54,0.0,-0.71937,0.00012,22.06448]
[1776692467322,43.97,75241.98,0.0,-0.7206,0.00012,22.01454]
[1776692469336,43.97,75239.8,0.0,-0.72085,0.00012,22.00442]
[1776692472357,43.97,75248.59,0.0,-0.71981,0.00012,22.04674]
[1776692473365,43.97,75259.86,0.0,-0.71849,0.00012,22.10035]
[1776692474372,43.97,75263.54,0.0,-0.71805,0.00012,22.11788]
[1776692475379,43.97,75263.61,0.0,-0.71804,0.00012,22.11828]
[1776692476386,43.97,75270.21,0.0,-0.71727,0.00012,22.14949]
[1776692477393,43.97,75276.63,0.0,-0.71651,0.00012,22.1798]
[1776692478405,43.97,75280.88,0.0,-0.71601,0.00012,22.19977]
[1776692479412,43.97,75283.51,0.0,-0.7157,0.00012,22.21209]
[1776692481426,43.97,75275.37,0.0,-0.71666,0.00012,22.17378]
[1776692482433,43.97,75285.95,0.0,-0.71541,0.00012,22.22347]
[1776692484452,43.98,75283.62,0.0,-0.71567,0.00012,22.21309]
[1776692485459,43.98,75279.65,0.0,-0.71614,0.00012,22.19463]
[1776692486466,43.98,75273.82,0.0,-0.71682,0.00012,22.1672]
[1776692488972,43.98,75276.69,0.0,-0.71649,0.00012,22.18071]
[1776692489774,43.98,75274.41,0.0,-0.71675,0.00012,22.16998]
[1776692493514,43.98,75270.95,0.0,-0.71718,0.00012,22.14997]
[1776692495529,43.98,75267.73,0.0,-0.71756,0.00012,22.13484]
[1776692497542,43.98,75259.03,0.0,-0.71858,0.00012,22.09381]
[1776692499557,43.98,75267.21,0.0,-0.71762,0.00012,22.13261]
[1776692500565,43.98,75269.65,0.0,-0.71733,0.00012,22.14416]
[1776692501571,43.98,75275.12,0.0,-0.71669,0.00012,22.16995]
[1776692502578,43.98,75268.96,0.0,-0.71741,0.00012,22.14107]
[1776692503585,43.98,75256.49,0.0,-0.71887,0.00012,22.08216]
[1776692504592,43.98,75249.13,0.0,-0.71973,0.00012,22.04733]
[1776692505599,43.98,75243.82,0.0,-0.72034,0.00012,22.02221]
[1776692507616,43.98,75248.1,0.0,-0.71984,0.00012,22.04285]
[1776692508624,43.98,75251.92,0.0,-0.71939,0.00012,22.06111]
[1776692509631,43.98,75258.0,0.0,-0.71867,0.00012,22.09003]
[1776692510638,43.98,75269.05,0.0,-0.71737,0.00012,22.1423]
[1776692511647,43.99,75282.94,0.0,-0.71573,0.00012,22.20795]
[1776692512654,43.99,75282.29,0.0,-0.7158,0.00012,22.20516]
[1776692514669,43.99,75279.3,0.0,-0.71614,0.00012,22.19164]
[1776692515676,43.99,75273.96,0.0,-0.71676,0.00012,22.16671]
[1776692517691,43.99,75264.1,0.0,-0.71791,0.00012,22.12043]
[1776692518699,43.99,75256.89,0.0,-0.71876,0.00012,22.08638]
[1776692519705,43.99,75261.84,0.0,-0.71818,0.00012,22.10987]
[1776692520712,43.99,75267.26,0.0,-0.71754,0.00012,22.13551]
[1776692521731,43.99,75255.88,0.0,-0.71887,0.00012,22.08175]
[1776692522737,43.99,75252.7,0.0,-0.71924,0.00012,22.06676]
[1776692523745,43.99,75246.31,0.0,-0.71999,0.00012,22.03652]
[1776692525759,44.0,75249.36,0.0,-0.71963,0.00012,22.05125]
[1776692526766,44.0,75255.95,0.0,-0.71885,0.00012,22.0826]
[1776692528781,44.0,75258.12,0.0,-0.71859,0.00012,22.09302]
[1776692529788,44.0,75262.81,0.0,-0.71804,0.00012,22.11525]
[1776692530864,44.0,75259.23,0.0,-0.71846,0.00012,22.09837]
[1776692533815,44.0,75256.99,0.0,-0.71872,0.00012,22.08794]
[1776692535830,44.0,75249.5,0.0,-0.71959,0.00012,22.05257]
[1776692536837,44.0,75237.04,0.0,-0.72104,0.00012,21.9934]
[1776692537846,44.0,75228.33,0.0,-0.72206,0.00012,21.95197]
[1776692539860,44.0,75226.73,0.0,-0.72223,0.00012,21.94471]
[1776692540871,44.0,75229.06,0.0,-0.72196,0.00012,21.95605]
[1776692542887,44.01,75226.49,0.0,-0.72224,0.00012,21.94416]
[1776692543894,44.01,75228.42,0.0,-0.72201,0.00012,21.95359]
[1776692545038,44.01,75234.87,0.0,-0.72126,0.00012,21.98458]
[1776692545908,44.01,75237.84,0.0,-0.72091,0.00012,21.9989]
[1776692550943,44.01,75232.66,0.0,-0.72149,0.00012,21.97499]
[1776692551950,44.01,75230.34,0.0,-0.72178,0.00012,21.96032]
[1776692552956,44.02,75234.21,0.0,-0.72133,0.00012,21.97898]
[1776692553964,44.02,75244.14,0.0,-0.72016,0.00012,22.02643]
[1776692554971,44.02,75247.96,0.0,-0.71971,0.00012,22.0447]
[1776692556989,44.02,75244.85,0.0,-0.72007,0.00012,22.03015]
[1776692557997,44.02,75247.55,0.0,-0.71975,0.00012,22.0431]
[1776692560011,44.02,75251.06,0.0,-0.71934,0.00012,22.05995]
[1776692563035,44.02,75253.72,0.0,-0.71902,0.00012,22.07281]
[1776692566056,44.02,75248.7,0.0,-0.7196,0.00012,22.04924]
[1776692568071,44.02,75245.37,0.0,-0.71998,0.00012,22.03363]
[1776692570085,44.02,75243.33,0.0,-0.72022,0.00012,22.02416]
[1776692571097,44.03,75248.11,0.0,-0.71966,0.00012,22.04698]
[1776692572121,44.03,75251.55,0.0,-0.71925,0.00012,22.06338]
[1776692577156,44.03,75253.94,0.0,-0.71896,0.00012,22.07507]
[1776692578163,44.03,75257.58,0.0,-0.71853,0.00012,22.09235]
[1776692579170,44.03,75266.04,0.0,-0.71754,0.00012,22.13233]
[1776692580177,44.03,75270.9,0.0,-0.71697,0.00012,22.15521]
[1776692583203,44.03,75244.41,0.0,-0.72007,0.00012,22.02994]
[1776692584210,44.03,75221.43,0.0,-0.72275,0.00012,21.92045]
[1776692585217,44.03,75219.0,0.0,-0.72303,0.00012,21.90902]
[1776692586224,44.03,75209.11,0.0,-0.72417,0.00012,21.86177]
[1776692587231,44.03,75207.36,0.0,-0.72436,0.00012,21.85363]
[1776692588238,44.03,75210.17,0.0,-0.72403,0.00012,21.86743]
[1776692589245,44.04,75217.3,0.0,-0.7232,0.00012,21.90192]
[1776692591259,44.04,75204.08,0.0,-0.72472,0.00012,21.83885]
[1776692592266,44.04,75201.59,0.0,-0.725,0.00012,21.82709]
[1776692593272,44.04,75197.82,0.0,-0.72543,0.00012,21.80915]
[1776692598308,44.05,75199.05,0.0,-0.72526,0.00012,21.81638]
[1776692601058,44.05,75196.79,0.0,-0.7255,0.00012,21.80625]
[1776692601331,44.05,75194.78,0.0,-0.72573,0.00012,21.79654]
[1776692604137,44.05,75195.97,0.0,-0.72559,0.00012,21.80256]
[1776692603343,44.05,75217.07,0.0,-0.72313,0.00012,21.90428]
[1776692604363,44.06,75234.32,0.0,-0.72112,0.00012,21.9869]
[1776692605362,44.06,75231.57,0.0,-0.72144,0.00012,21.97402]
[1776692606376,44.06,75236.85,0.0,-0.72082,0.00012,21.9993]
[1776692607937,44.06,75236.85,0.0,-0.72082,0.00012,21.9993]
[1776692607970,44.06,75241.32,0.0,-0.72029,0.00012,22.02083]
[1776692608387,44.06,75221.45,0.0,-0.7226,0.00012,21.92611]
[1776692609393,44.06,75212.56,0.0,-0.72363,0.00012,21.88364]
[1776692610400,44.06,75211.99,0.0,-0.72369,0.00012,21.88111]
[1776692611407,44.06,75206.34,0.0,-0.72437,0.00012,21.85043]
[1776692612415,44.06,75209.07,0.0,-0.72405,0.00012,21.8638]
[1776692614429,44.07,75207.27,0.0,-0.72424,0.00012,21.85569]
[1776692615436,44.07,75204.89,0.0,-0.72451,0.00012,21.84452]
[1776692616443,44.07,75202.38,0.0,-0.72479,0.00012,21.83272]
[1776692617450,44.07,75204.69,0.0,-0.72452,0.00012,21.84411]
[1776692618457,44.07,75207.45,0.0,-0.72419,0.00012,21.85767]
[1776692620471,44.08,75211.96,0.0,-0.72365,0.00012,21.87987]
[1776692621479,44.08,75204.79,0.0,-0.72448,0.00012,21.8457]
[1776692622486,44.08,75201.06,0.0,-0.7249,0.00012,21.828]
[1776692623493,44.08,75197.74,0.0,-0.72528,0.00012,21.81229]
[1776692624500,44.08,75194.88,0.0,-0.72561,0.00012,21.79848]
[1776692625507,44.08,75201.48,0.0,-0.72485,0.00012,21.83028]
[1776692626514,44.08,75204.12,0.0,-0.72454,0.00012,21.84298]
[1776692627521,44.08,75202.17,0.0,-0.72477,0.00012,21.83358]
[1776692628528,44.08,75188.94,0.0,-0.7263,0.00012,21.76974]
[1776692630544,44.08,75192.23,0.0,-0.72592,0.00012,21.78564]
[1776692631551,44.08,75200.7,0.0,-0.72494,0.00012,21.82651]
[1776692632558,44.08,75202.8,0.0,-0.7247,0.00012,21.83663]
[1776692633567,44.08,75198.4,0.0,-0.72521,0.00012,21.81542]
[1776692635579,44.08,75194.25,0.0,-0.72569,0.00012,21.79535]
[1776692636586,44.08,75179.47,0.0,-0.72739,0.00012,21.72387]
[1776692637593,44.08,75174.5,0.0,-0.72796,0.00012,21.69983]
[1776692638600,44.08,75177.6,0.0,-0.7276,0.00012,21.71498]
[1776692639607,44.08,75180.89,0.0,-0.72722,0.00012,21.73101]
[1776692641621,44.08,75186.2,0.0,-0.7266,0.00012,21.75702]
[1776692643037,44.08,75188.82,0.0,-0.7263,0.00012,21.76973]
[1776692643637,44.08,75194.47,0.0,-0.72565,0.00012,21.79701]
[1776692644644,44.08,75196.97,0.0,-0.72535,0.00012,21.80944]
[1776692645651,44.09,75202.07,0.0,-0.72475,0.00012,21.8343]
[1776692646658,44.09,75214.93,0.0,-0.72325,0.00012,21.89631]
[1776692647665,44.09,75218.92,0.0,-0.72278,0.00012,21.91562]
[1776692648673,44.09,75223.43,0.0,-0.72225,0.00012,21.93737]
[1776692653708,44.09,75223.18,0.0,-0.72226,0.00012,21.93704]
[1776692656729,44.1,75231.52,0.0,-0.72128,0.00012,21.97732]
[1776692657736,44.1,75243.81,0.0,-0.71984,0.00012,22.03583]
[1776692658743,44.1,75241.28,0.0,-0.72013,0.00012,22.02391]
[1776692659750,44.1,75238.15,0.0,-0.7205,0.00012,22.00914]
[1776692660760,44.1,75235.98,0.0,-0.72075,0.00012,21.99894]
[1776692662774,44.1,75233.24,0.0,-0.72106,0.00012,21.98615]
[1776692665794,44.1,75241.62,0.0,-0.72007,0.00012,22.02634]
[1776692666802,44.1,75256.2,0.0,-0.71837,0.00012,22.0954]
[1776692667809,44.1,75263.75,0.0,-0.71748,0.00012,22.13099]
[1776692668817,44.1,75269.89,0.0,-0.71677,0.00012,22.15984]
[1776692669824,44.1,75276.14,0.0,-0.71603,0.00012,22.18911]
[1776692672845,44.1,75279.01,0.0,-0.71573,0.00012,22.19859]
[1776692674859,44.1,75275.49,0.0,-0.71614,0.00012,22.18198]
[1776692675866,44.1,75272.85,0.0,-0.71646,0.00012,22.16955]
[1776692678128,44.1,75269.79,0.0,-0.71682,0.00012,22.15513]
[1776692678887,44.1,75265.19,0.0,-0.71736,0.00012,22.13349]
[1776692680901,44.1,75269.12,0.0,-0.71689,0.00012,22.15196]
[1776692681908,44.1,75273.89,0.0,-0.71634,0.00012,22.17433]
[1776692682915,44.1,75280.39,0.0,-0.71557,0.00012,22.20473]
[1776692683922,44.1,75287.19,0.0,-0.71477,0.00012,22.23663]
[1776692684928,44.1,75291.37,0.0,-0.71428,0.00012,22.25623]
[1776692686943,44.1,75300.28,0.0,-0.71322,0.00012,22.29792]
[1776692687950,44.1,75303.78,0.0,-0.7128,0.00012,22.3143]
[1776692688957,44.1,75296.77,0.0,-0.71363,0.00012,22.28189]
[1776692689964,44.1,75287.91,0.0,-0.71467,0.00012,22.24051]
[1776692691978,44.1,75282.77,0.0,-0.71528,0.00012,22.21634]
[1776692692986,44.1,75279.75,0.0,-0.71563,0.00012,22.2023]
[1776692693992,44.1,75272.21,0.0,-0.71652,0.00012,22.16693]
[1776692695003,44.1,75270.0,0.0,-0.71678,0.00012,22.15654]
[1776692699032,44.1,75264.42,0.0,-0.71743,0.00012,22.13028]
[1776692701046,44.1,75254.93,0.0,-0.71854,0.00012,22.08558]
[1776692702055,44.1,75238.23,0.0,-0.72049,0.00012,22.00657]
[1776692703061,44.1,75239.03,0.0,-0.7204,0.00012,22.0105]
[1776692704069,44.1,75227.65,0.0,-0.72172,0.00012,21.9565]
[1776692705093,44.11,75230.31,0.0,-0.7214,0.00012,21.96936]
[1776692706088,44.11,75237.77,0.0,-0.72053,0.00012,22.005]
[1776692707103,44.11,75241.23,0.0,-0.72012,0.00012,22.02155]
[1776692708109,44.11,75253.47,0.0,-0.71869,0.00012,22.07959]
[1776692709116,44.11,75258.26,0.0,-0.71813,0.00012,22.10225]
[1776692710123,44.11,75263.33,0.0,-0.71754,0.00012,22.12616]
[1776692711135,44.11,75276.48,0.0,-0.71599,0.00012,22.18788]
[1776692712144,44.11,75279.83,0.0,-0.7156,0.00012,22.20375]
[1776692714159,44.11,75286.56,0.0,-0.71481,0.00012,22.23506]
[1776692715165,44.11,75302.87,0.0,-0.71288,0.00012,22.31111]
[1776692716171,44.11,75306.2,0.0,-0.71248,0.00012,22.32667]
[1776692717178,44.11,75296.65,0.0,-0.71361,0.00012,22.2825]
[1776692718185,44.11,75292.19,0.0,-0.71413,0.00012,22.26191]
[1776692719192,44.11,75296.0,0.0,-0.71368,0.00012,22.27981]
[1776692720199,44.11,75300.02,0.0,-0.7132,0.00012,22.29864]
[1776692721206,44.12,75302.79,0.0,-0.71287,0.00012,22.31163]
[1776692722213,44.12,75298.9,0.0,-0.71332,0.00012,22.29372]
[1776692723227,44.12,75311.04,0.0,-0.71189,0.00012,22.35009]
[1776692724234,44.12,75325.29,0.0,-0.7102,0.00012,22.41584]
[1776692725241,44.12,75327.5,0.0,-0.70993,0.00012,22.42602]
[1776692728262,44.12,75321.05,0.0,-0.7107,0.00012,22.39646]
[1776692729274,44.12,75318.09,0.0,-0.71104,0.00012,22.38288]
[1776692730943,44.12,75319.1,0.0,-0.71092,0.00012,22.3876]
[1776692731287,44.12,75326.92,0.0,-0.71002,0.00012,22.41982]
[1776692733302,44.12,75319.92,0.0,-0.71085,0.00012,22.38774]
[1776692734309,44.12,75316.85,0.0,-0.71121,0.00012,22.37365]
[1776692734691,44.12,75316.85,0.0,-0.71121,0.00012,22.37365]
[1776692735316,44.12,75316.38,0.0,-0.71126,0.00012,22.37155]
[1776692736323,44.12,75311.05,0.0,-0.71189,0.00012,22.34702]
[1776692737330,44.12,75300.19,0.0,-0.71317,0.00012,22.29683]
[1776692738337,44.12,75291.77,0.0,-0.71417,0.00012,22.25755]
[1776692739344,44.12,75283.37,0.0,-0.71516,0.00012,22.21828]
[1776692741358,44.12,75275.54,0.0,-0.71608,0.00012,22.18151]
[1776692741686,44.12,75275.54,0.0,-0.71608,0.00012,22.18151]
[1776692742365,44.12,75273.93,0.0,-0.71627,0.00012,22.17393]
[1776692743692,44.12,75274.59,0.0,-0.71619,0.00012,22.17722]
[1776692744379,44.12,75275.75,0.0,-0.71605,0.00012,22.18261]
[1776692745386,44.12,75272.49,0.0,-0.71644,0.00012,22.16729]
[1776692745700,44.12,75272.49,0.0,-0.71644,0.00012,22.16729]
[1776692746393,44.12,75276.91,0.0,-0.71592,0.00012,22.18796]
[1776692747400,44.12,75291.47,0.0,-0.71421,0.00012,22.25607]
[1776692748407,44.12,75296.87,0.0,-0.71357,0.00012,22.28128]
[1776692752435,44.12,75293.02,0.0,-0.71401,0.00012,22.26367]
[1776692755456,44.12,75296.55,0.0,-0.71359,0.00012,22.28033]
[1776692756465,44.12,75293.94,0.0,-0.7139,0.00012,22.26827]
[1776692759256,44.13,75296.27,0.0,-0.71361,0.00012,22.27942]
[1776692759486,44.13,75303.7,0.0,-0.71274,0.00012,22.31389]
[1776692761198,44.13,75303.7,0.0,-0.71274,0.00012,22.31389]
[1776692761299,44.13,75309.09,0.0,-0.71209,0.00012,22.33905]
[1776692761500,44.13,75303.82,0.0,-0.71272,0.00012,22.31467]
[1776692762506,44.13,75308.38,0.0,-0.71217,0.00012,22.33589]
[1776692763514,44.13,75311.9,0.0,-0.71176,0.00012,22.35226]
[1776692764521,44.13,75304.38,0.0,-0.71264,0.00012,22.31749]
[1776692766397,44.13,75304.38,0.0,-0.71264,0.00012,22.31749]
[1776692766427,44.13,75306.24,0.0,-0.71242,0.00012,22.32615]
[1776692766545,44.13,75303.36,0.0,-0.71276,0.00012,22.31282]
[1776692767550,44.13,75294.93,0.0,-0.71375,0.00012,22.27375]
[1776692768558,44.13,75298.89,0.0,-0.71329,0.00012,22.29201]
[1776692769564,44.13,75306.27,0.0,-0.71242,0.00012,22.32635]
[1776692770572,44.13,75312.44,0.0,-0.71169,0.00012,22.35498]
[1776692771940,44.13,75312.44,0.0,-0.71169,0.00012,22.35498]
[1776692772041,44.13,75307.55,0.0,-0.71226,0.00012,22.33247]
[1776692775608,44.13,75310.3,0.0,-0.71193,0.00012,22.3456]
[1776692776615,44.13,75314.77,0.0,-0.71139,0.00012,22.36633]
[1776692778629,44.13,75310.34,0.0,-0.71191,0.00012,22.34605]
[1776692779636,44.13,75314.58,0.0,-0.71141,0.00012,22.36571]
[1776692780643,44.14,75321.14,0.0,-0.71063,0.00012,22.39601]
[1776692781650,44.14,75323.56,0.0,-0.71034,0.00012,22.40718]
[1776692784671,44.14,75320.88,0.0,-0.71066,0.00012,22.395]
[1776692785679,44.14,75316.57,0.0,-0.71117,0.00012,22.37521]
[1776692786686,44.14,75311.0,0.0,-0.71182,0.00012,22.34959]
[1776692788704,44.14,75321.1,0.0,-0.71062,0.00012,22.39631]
[1776692789714,44.14,75323.75,0.0,-0.71031,0.00012,22.40854]
[1776692793742,44.14,75326.03,0.0,-0.71006,0.00012,22.41542]
[1776692797775,44.14,75329.67,0.0,-0.70963,0.00012,22.4322]
[1776692798777,44.14,75337.02,0.0,-0.70875,0.00012,22.46584]
[1776692800793,44.14,75327.76,0.0,-0.70985,0.00012,22.4234]
[1776692801800,44.14,75323.72,0.0,-0.71033,0.00012,22.40487]
[1776692802807,44.14,75321.33,0.0,-0.71061,0.00012,22.39391]
[1776692804821,44.14,75325.98,0.0,-0.71006,0.00012,22.41535]
[1776692805828,44.14,75331.81,0.0,-0.70937,0.00012,22.4421]
[1776692806835,44.14,75337.07,0.0,-0.70875,0.00012,22.46615]
[1776692807842,44.14,75346.54,0.0,-0.70762,0.00012,22.50932]
[1776692810866,44.14,75353.05,0.0,-0.70686,0.00012,22.53869]
[1776692812880,44.14,75349.65,0.0,-0.70726,0.00012,22.52305]
[1776692815901,44.14,75353.76,0.0,-0.70678,0.00012,22.54148]
[1776692816908,44.14,75351.24,0.0,-0.70709,0.00012,22.52994]
[1776692818922,44.13,75342.52,0.0,-0.70813,0.00012,22.49007]
[1776692819929,44.13,75337.08,0.0,-0.70877,0.00012,22.46518]
[1776692820936,44.13,75334.13,0.0,-0.70912,0.00012,22.45166]
[1776692821944,44.13,75329.91,0.0,-0.70962,0.00012,22.43232]
[1776692822780,44.13,75329.91,0.0,-0.70962,0.00012,22.43232]
[1776692822950,44.13,75327.62,0.0,-0.7099,0.00012,22.42182]
[1776692824964,44.13,75325.08,0.0,-0.7102,0.00012,22.41018]
[1776692826392,44.13,75325.08,0.0,-0.7102,0.00012,22.41018]
[1776692826493,44.13,75318.84,0.0,-0.71093,0.00012,22.38155]
[1776692826979,44.13,75314.41,0.0,-0.71146,0.00012,22.36114]
[1776692828033,44.13,75303.45,0.0,-0.71275,0.00012,22.31056]
[1776692829014,44.13,75299.66,0.0,-0.7132,0.00012,22.29279]
[1776692830025,44.13,75308.39,0.0,-0.71218,0.00012,22.33305]
[1776692831032,44.13,75317.07,0.0,-0.71115,0.00012,22.3732]
[1776692833050,44.13,75312.3,0.0,-0.71171,0.00012,22.35131]
[1776692835075,44.13,75316.76,0.0,-0.71118,0.00012,22.37202]
[1776692836074,44.14,75328.82,0.0,-0.70975,0.00012,22.42753]
[1776692838088,44.14,75320.73,0.0,-0.7107,0.00012,22.39042]
[1776692840103,44.14,75314.77,0.0,-0.71141,0.00012,22.36301]
[1776692841109,44.14,75307.48,0.0,-0.71227,0.00012,22.32939]
[1776692842117,44.14,75300.34,0.0,-0.71311,0.00012,22.29639]
[1776692844131,44.14,75300.21,0.0,-0.71312,0.00012,22.296]
[1776692846145,44.14,75303.29,0.0,-0.71275,0.00012,22.31053]
[1776692848160,44.14,75316.51,0.0,-0.71118,0.00012,22.37181]
[1776692849166,44.14,75321.35,0.0,-0.71061,0.00012,22.39419]
[1776692850173,44.14,75317.42,0.0,-0.71107,0.00012,22.37616]
[1776692855207,44.14,75318.3,0.0,-0.71099,0.00012,22.37668]
[1776692856215,44.14,75315.62,0.0,-0.7113,0.00012,22.36438]
[1776692857221,44.14,75300.52,0.0,-0.71308,0.00012,22.29463]
[1776692858229,44.14,75295.25,0.0,-0.71371,0.00012,22.26995]
[1776692859249,44.14,75291.81,0.0,-0.71412,0.00012,22.25379]
[1776692860243,44.14,75278.96,0.0,-0.71563,0.00012,22.19373]
[1776692861252,44.14,75276.56,0.0,-0.71592,0.00012,22.18231]
[1776692865282,44.14,75279.73,0.0,-0.71555,0.00012,22.19691]
[1776692866289,44.14,75277.05,0.0,-0.71587,0.00012,22.18431]
[1776692867296,44.14,75282.54,0.0,-0.71523,0.00012,22.2099]
[1776692868303,44.14,75278.1,0.0,-0.71575,0.00012,22.18908]
[1776692873337,44.13,75279.6,0.0,-0.71558,0.00012,22.19579]
[1776692874345,44.13,75269.09,0.0,-0.71682,0.00012,22.14651]
[1776692875352,44.13,75269.74,0.0,-0.71674,0.00012,22.14954]
[1776692878374,44.13,75275.47,0.0,-0.71607,0.00012,22.17632]
[1776692881396,44.13,75273.31,0.0,-0.71633,0.00012,22.16607]
[1776692882583,44.13,75273.31,0.0,-0.71633,0.00012,22.16607]
[1776692882404,44.13,75249.35,0.0,-0.71913,0.00012,22.05334]
[1776692882957,44.13,75249.35,0.0,-0.71913,0.00012,22.05334]
[1776692883429,44.13,75249.35,0.0,-0.71913,0.00012,22.05334]
[1776692883584,44.13,75249.35,0.0,-0.71913,0.00012,22.05334]
[1776692883593,44.13,75249.35,0.0,-0.71913,0.00012,22.05334]
[1776692883515,44.13,75230.04,0.0,-0.72138,0.00012,21.96181]
[1776692884418,44.13,75223.0,0.0,-0.7222,0.00012,21.92843]
[1776692885988,44.14,75223.53,0.0,-0.72213,0.00012,21.93116]
[1776692886432,44.14,75210.44,0.0,-0.72365,0.00012,21.86872]
[1776692887439,44.14,75205.9,0.0,-0.72417,0.00012,21.84715]
[1776692888448,44.14,75196.64,0.0,-0.72523,0.00012,21.80288]
[1776692889455,44.14,75192.5,0.0,-0.7257,0.00012,21.7832]
[1776692891470,44.14,75186.7,0.0,-0.72637,0.00012,21.75553]
[1776692892477,44.14,75181.12,0.0,-0.72701,0.00012,21.72862]
[1776692894491,44.14,75185.29,0.0,-0.72652,0.00012,21.74892]
[1776692897512,44.14,75203.63,0.0,-0.72439,0.00012,21.8377]
[1776692898519,44.15,75209.76,0.0,-0.72368,0.00012,21.86738]
[1776692900533,44.15,75216.59,0.0,-0.72287,0.00012,21.90053]
[1776692902547,44.15,75209.61,0.0,-0.72367,0.00012,21.86756]
[1776692903554,44.15,75204.97,0.0,-0.7242,0.00012,21.8454]
[1776692905568,44.15,75197.37,0.0,-0.72508,0.00012,21.80914]
[1776692906575,44.15,75186.67,0.0,-0.72631,0.00012,21.75758]
[1776692907582,44.15,75182.75,0.0,-0.72677,0.00012,21.73868]
[1776692908592,44.15,75177.97,0.0,-0.72731,0.00012,21.71562]
[1776692909597,44.15,75157.8,0.0,-0.72964,0.00011,21.61741]
[1776692910604,44.15,75147.45,0.0,-0.73083,0.00011,21.56673]
[1776692911465,44.15,75147.45,0.0,-0.73083,0.00011,21.56673]
[1776692911611,44.15,75138.51,0.0,-0.73188,0.00011,21.51904]
[1776692912618,44.15,75134.68,0.0,-0.73232,0.00011,21.50017]
[1776692913625,44.15,75123.02,0.0,-0.73365,0.00011,21.44278]
[1776692915388,44.15,75123.02,0.0,-0.73365,0.00011,21.44278]
[1776692915544,44.15,75119.41,0.0,-0.73406,0.00011,21.42498]
[1776692917475,44.15,75121.16,0.0,-0.73386,0.00011,21.43363]
[1776692917501,44.15,75115.34,0.0,-0.73453,0.00011,21.40492]
[1776692921458,44.15,75113.92,0.0,-0.73469,0.00011,21.39799]
[1776692921559,44.15,75115.52,0.0,-0.7345,0.00011,21.40602]
[1776692924711,44.15,75109.06,0.0,-0.73523,0.00011,21.3742]
[1776692926725,44.15,75112.62,0.0,-0.73482,0.00011,21.39193]
[1776692927732,44.15,75117.32,0.0,-0.73429,0.00011,21.41519]
[1776692928739,44.15,75121.31,0.0,-0.73383,0.00011,21.43488]
[1776692929755,44.15,75141.21,0.0,-0.73156,0.00011,21.53265]
[1776692931768,44.15,75148.52,0.0,-0.73073,0.00011,21.5684]
[1776692933782,44.15,75131.47,0.0,-0.73268,0.00011,21.4849]
[1776692934789,44.15,75129.51,0.0,-0.7329,0.00011,21.47522]
[1776692936624,44.15,75129.51,0.0,-0.7329,0.00011,21.47522]
[1776692936706,44.15,75140.64,0.0,-0.73163,0.00011,21.5298]
[1776692936804,44.15,75164.25,0.0,-0.72893,0.00011,21.64503]
[1776692937811,44.15,75171.12,0.0,-0.72813,0.00012,21.67845]
[1776692939909,44.15,75171.76,0.0,-0.72807,0.00012,21.68132]
[1776692940012,44.15,75164.44,0.0,-0.72891,0.00011,21.64554]
[1776692941939,44.15,75161.35,0.0,-0.72927,0.00011,21.63032]
[1776692941962,44.15,75155.66,0.0,-0.72992,0.00011,21.60276]
[1776692943448,44.15,75155.66,0.0,-0.72992,0.00011,21.60276]
[1776692943458,44.15,75144.14,0.0,-0.73125,0.00011,21.54633]
[1776692943866,44.15,75140.86,0.0,-0.73162,0.00011,21.53017]
[1776692944874,44.15,75135.91,0.0,-0.73219,0.00011,21.50582]
[1776692945882,44.15,75130.6,0.0,-0.7328,0.00011,21.47969]
[1776692948902,44.15,75121.5,0.0,-0.73384,0.00011,21.43483]
[1776692951929,44.15,75115.86,0.0,-0.73448,0.00011,21.40703]
[1776692952934,44.15,75104.13,0.0,-0.73581,0.00011,21.34904]
[1776692953941,44.15,75095.59,0.0,-0.73678,0.00011,21.30676]
[1776692955981,44.15,75076.52,0.0,-0.73893,0.00011,21.21205]
[1776692957320,44.15,75072.98,0.0,-0.73932,0.00011,21.19459]
[1776692958315,44.15,75072.98,0.0,-0.73932,0.00011,21.19459]
[1776692958471,44.15,75072.98,0.0,-0.73932,0.00011,21.19459]
[1776692958696,44.15,75072.98,0.0,-0.73932,0.00011,21.19459]
[1776692958526,44.15,75084.84,0.0,-0.73797,0.00011,21.25403]
[1776692958906,44.15,75084.84,0.0,-0.73797,0.00011,21.25403]
[1776692958997,44.15,75084.84,0.0,-0.73797,0.00011,21.25403]
[1776692959000,44.15,75089.79,0.0,-0.73741,0.00011,21.27886]
[1776692961517,44.15,75091.15,0.0,-0.73725,0.00011,21.28579]
[1776692961525,44.15,75097.16,0.0,-0.73657,0.00011,21.3158]
[1776692963346,44.15,75098.83,0.0,-0.73638,0.00011,21.32421]
[1776692968064,44.16,75105.83,0.0,-0.73557,0.00011,21.3596]
[1776692969071,44.16,75107.7,0.0,-0.73535,0.00011,21.36893]
[1776692973100,44.16,75099.15,0.0,-0.73634,0.00011,21.32302]
[1776692974106,44.16,75094.2,0.0,-0.7369,0.00011,21.29856]
[1776692975356,44.16,75094.2,0.0,-0.7369,0.00011,21.29856]
[1776692975447,44.16,75094.2,0.0,-0.7369,0.00011,21.29856]
[1776692975526,44.16,75081.16,0.0,-0.73837,0.00011,21.23379]
[1776692976121,44.16,75078.38,0.0,-0.73868,0.00011,21.22012]
[1776692977440,44.16,75078.38,0.0,-0.73868,0.00011,21.22012]
[1776692977466,44.16,75085.48,0.0,-0.73787,0.00011,21.25573]
[1776692978135,44.16,75089.81,0.0,-0.73738,0.00011,21.27745]
[1776692979436,44.16,75089.81,0.0,-0.73738,0.00011,21.27745]
[1776692980275,44.16,75092.76,0.0,-0.73704,0.00011,21.29227]
[1776692980919,44.17,75094.54,0.0,-0.73684,0.00011,21.30125]
[1776692981156,44.17,75101.74,0.0,-0.73602,0.00011,21.3371]
[1776692982163,44.17,75098.45,0.0,-0.73639,0.00011,21.32088]
[1776692987198,44.17,75102.9,0.0,-0.73587,0.00011,21.3435]
[1776692989212,44.17,75094.17,0.0,-0.73686,0.00011,21.3004]
[1776692990219,44.17,75089.75,0.0,-0.73735,0.00011,21.27857]
[1776692991226,44.17,75093.92,0.0,-0.73688,0.00011,21.29945]
[1776692992723,44.17,75101.07,0.0,-0.73606,0.00011,21.33516]
[1776692993242,44.17,75111.15,0.0,-0.73492,0.00011,21.38503]
[1776692994249,44.17,75110.53,0.0,-0.73499,0.00011,21.38202]
[1776692995256,44.17,75115.69,0.0,-0.7344,0.00011,21.40754]
[1776692996263,44.17,75125.6,0.0,-0.73327,0.00011,21.45638]
[1776692997270,44.17,75129.61,0.0,-0.73281,0.00011,21.47607]
[1776693000716,44.17,75128.24,0.0,-0.73297,0.00011,21.46925]
[1776693000739,44.17,75127.01,0.0,-0.73311,0.00011,21.46313]
[1776693001298,44.17,75122.35,0.0,-0.73365,0.00011,21.4402]
[1776693002305,44.17,75126.7,0.0,-0.73315,0.00011,21.46159]
[1776693002991,44.17,75126.7,0.0,-0.73315,0.00011,21.46159]
[1776693003315,44.17,75158.62,0.0,-0.7295,0.00011,21.61772]
[1776693004064,44.17,75158.62,0.0,-0.7295,0.00011,21.61772]
[1776693004322,44.17,75158.24,0.0,-0.72955,0.00011,21.61576]
[1776693005329,44.17,75154.79,0.0,-0.72995,0.00011,21.59876]
[1776693007354,44.17,75148.91,0.0,-0.73063,0.00011,21.56975]
[1776693012381,44.17,75133.39,0.0,-0.73242,0.00011,21.4931]
[1776693013495,44.16,75126.51,0.0,-0.73321,0.00011,21.45924]
[1776693018437,44.16,75106.46,0.0,-0.73549,0.00011,21.36021]
[1776693019433,44.16,75103.41,0.0,-0.73583,0.00011,21.34518]
[1776693020440,44.17,75109.49,0.0,-0.73514,0.00011,21.37536]
[1776693021447,44.17,75104.4,0.0,-0.73572,0.00011,21.35023]
[1776693023461,44.17,75108.19,0.0,-0.73528,0.00011,21.36915]
[1776693024468,44.17,75098.54,0.0,-0.73638,0.00011,21.32141]
[1776693027489,44.17,75087.94,0.0,-0.73757,0.00011,21.26909]
[1776693028499,44.17,75076.91,0.0,-0.73881,0.00011,21.21428]
[1776693029517,44.17,75076.91,0.0,-0.73881,0.00011,21.21428]
[1776693029726,44.17,75076.91,0.0,-0.73881,0.00011,21.21428]
[1776693029809,44.17,75064.52,0.0,-0.74019,0.00011,21.15284]
[1776693030510,44.17,75060.07,0.0,-0.7407,0.00011,21.13054]
[1776693033531,44.18,75068.5,0.0,-0.73975,0.00011,21.16985]
[1776693034538,44.18,75069.3,0.0,-0.73966,0.00011,21.17412]
[1776693036552,44.18,75075.01,0.0,-0.739,0.00011,21.20317]
[1776693037559,44.18,75081.48,0.0,-0.73826,0.00011,21.23568]
[1776693039001,44.18,75080.22,0.0,-0.7384,0.00011,21.22963]
[1776693039572,44.18,75073.19,0.0,-0.73919,0.00011,21.19474]
[1776693040581,44.18,75063.64,0.0,-0.74026,0.00011,21.14718]
[1776693042595,44.18,75064.64,0.0,-0.74014,0.00011,21.15234]
[1776693044611,44.18,75069.75,0.0,-0.73957,0.00011,21.17771]
[1776693046625,44.18,75074.53,0.0,-0.73904,0.00011,21.2014]
[1776693047632,44.18,75083.01,0.0,-0.73809,0.00011,21.24355]
[1776693048744,44.18,75083.01,0.0,-0.73809,0.00011,21.24355]
[1776693048828,44.18,75083.01,0.0,-0.73809,0.00011,21.24355]
[1776693048756,44.18,75082.74,0.0,-0.73811,0.00011,21.24261]
[1776693048935,44.18,75082.74,0.0,-0.73811,0.00011,21.24261]
[1776693049104,44.18,75082.74,0.0,-0.73811,0.00011,21.24261]
[1776693049646,44.18,75078.55,0.0,-0.73858,0.00011,21.22173]
[1776693050659,44.18,75071.53,0.0,-0.73937,0.00011,21.18687]
[1776693051441,44.18,75071.53,0.0,-0.73937,0.00011,21.18687]
[1776693051663,44.19,75067.41,0.0,-0.73983,0.00011,21.16647]
[1776693053677,44.19,75075.01,0.0,-0.73896,0.00011,21.20494]
[1776693054472,44.19,75075.01,0.0,-0.73896,0.00011,21.20494]
[1776693054684,44.19,75069.82,0.0,-0.73954,0.00011,21.17926]
[1776693055484,44.19,75069.82,0.0,-0.73954,0.00011,21.17926]
[1776693056522,44.19,75072.54,0.0,-0.73923,0.00011,21.19307]
[1776693056697,44.19,75077.71,0.0,-0.73864,0.00011,21.21912]
[1776693057705,44.19,75086.49,0.0,-0.73764,0.00011,21.26307]
[1776693059719,44.19,75086.78,0.0,-0.7376,0.00011,21.26487]
[1776693061733,44.2,75091.72,0.0,-0.73703,0.00011,21.28987]
[1776693064754,44.2,75087.17,0.0,-0.73753,0.00011,21.26769]
[1776693065761,44.2,75081.34,0.0,-0.73819,0.00011,21.23868]
[1776693066768,44.2,75075.86,0.0,-0.7388,0.00011,21.21171]
[1776693067777,44.2,75082.04,0.0,-0.7381,0.00011,21.2425]
[1776693069816,44.2,75091.24,0.0,-0.73706,0.00011,21.28864]
[1776693070823,44.2,75107.97,0.0,-0.73516,0.00011,21.37166]
[1776693071830,44.2,75113.42,0.0,-0.73453,0.00011,21.39875]
[1776693073866,44.2,75124.63,0.0,-0.73326,0.00011,21.45396]
[1776693074863,44.2,75127.87,0.0,-0.73289,0.00011,21.46984]
[1776693076877,44.2,75118.82,0.0,-0.73392,0.00011,21.42525]
[1776693077886,44.2,75109.09,0.0,-0.73503,0.00011,21.37726]
[1776693078907,44.2,75093.81,0.0,-0.73676,0.00011,21.30163]
[1776693079903,44.2,75084.19,0.0,-0.73784,0.00011,21.254]
[1776693080909,44.2,75073.39,0.0,-0.73906,0.00011,21.20036]
[1776693081917,44.21,75075.07,0.0,-0.73886,0.00011,21.20897]
[1776693082924,44.21,75069.52,0.0,-0.73948,0.00011,21.18148]
[1776693084724,44.21,75069.52,0.0,-0.73948,0.00011,21.18148]
[1776693084938,44.21,75073.08,0.0,-0.73907,0.00011,21.19975]
[1776693087761,44.21,75073.47,0.0,-0.73902,0.00011,21.20192]
[1776693087959,44.21,75081.89,0.0,-0.73806,0.00011,21.24431]
[1776693088965,44.21,75085.86,0.0,-0.73761,0.00011,21.26424]
[1776693089973,44.21,75082.65,0.0,-0.73797,0.00011,21.24843]
[1776693091915,44.21,75082.65,0.0,-0.73797,0.00011,21.24843]
[1776693090980,44.21,75078.0,0.0,-0.73849,0.00011,21.22545]
[1776693091941,44.21,75078.0,0.0,-0.73849,0.00011,21.22545]
[1776693091989,44.21,75078.0,0.0,-0.73849,0.00011,21.22545]
[1776693092018,44.21,75078.0,0.0,-0.73849,0.00011,21.22545]
[1776693092073,44.21,75078.0,0.0,-0.73849,0.00011,21.22545]
[1776693092148,44.21,75078.0,0.0,-0.73849,0.00011,21.22545]
[1776693092200,44.21,75078.0,0.0,-0.73849,0.00011,21.22545]
[1776693092444,44.21,75078.0,0.0,-0.73849,0.00011,21.22545]
[1776693092456,44.21,75078.0,0.0,-0.73849,0.00011,21.22545]
[1776693092701,44.21,75078.0,0.0,-0.73849,0.00011,21.22545]
[1776693097122,44.22,75072.7,0.0,-0.73909,0.00011,21.19623]
[1776693097193,44.22,75065.22,0.0,-0.73992,0.00011,21.1591]
[1776693098045,44.22,75051.29,0.0,-0.74148,0.00011,21.08958]
[1776693099052,44.22,75048.14,0.0,-0.74183,0.00011,21.0741]
[1776693100065,44.23,75052.81,0.0,-0.74129,0.00011,21.0979]
[1776693103086,44.23,75048.78,0.0,-0.74172,0.00011,21.07866]
[1776693108282,44.23,75044.51,0.0,-0.74219,0.00011,21.0578]
[1776693110636,44.23,75043.76,0.0,-0.74227,0.00011,21.05402]
[1776693111307,44.23,75038.05,0.0,-0.74291,0.00011,21.02527]
[1776693113321,44.23,75041.08,0.0,-0.74257,0.00011,21.04056]
[1776693114328,44.23,75045.5,0.0,-0.74208,0.00011,21.06279]
[1776693116995,44.23,75045.44,0.0,-0.74208,0.00011,21.06245]
[1776693117048,44.23,75045.44,0.0,-0.74208,0.00011,21.06245]
[1776693117189,44.23,75045.44,0.0,-0.74208,0.00011,21.06245]
[1776693119363,44.23,75053.5,0.0,-0.74118,0.00011,21.10287]
[1776693120040,44.23,75053.5,0.0,-0.74118,0.00011,21.10287]
[1776693120369,44.23,75052.16,0.0,-0.74133,0.00011,21.09609]
[1776693122384,44.23,75060.59,0.0,-0.74039,0.00011,21.13824]
[1776693123791,44.23,75060.59,0.0,-0.74039,0.00011,21.13824]
[1776693123883,44.23,75085.95,0.0,-0.73753,0.00011,21.26461]
[1776693124544,44.23,75085.95,0.0,-0.73753,0.00011,21.26461]
[1776693124580,44.23,75091.26,0.0,-0.73693,0.00011,21.29111]
[1776693125408,44.23,75077.55,0.0,-0.73848,0.00011,21.22309]
[1776693126166,44.23,75077.55,0.0,-0.73848,0.00011,21.22309]
[1776693126415,44.23,75069.04,0.0,-0.73943,0.00011,21.18085]
[1776693128429,44.24,75074.8,0.0,-0.73877,0.00011,21.21007]
[1776693129436,44.24,75070.04,0.0,-0.7393,0.00011,21.18655]
[1776693131449,44.24,75060.54,0.0,-0.74036,0.00011,21.13957]
[1776693135478,44.24,75065.34,0.0,-0.73979,0.00011,21.16469]
[1776693137492,44.25,75060.73,0.0,-0.7403,0.00011,21.14215]
[1776693138503,44.25,75048.63,0.0,-0.74165,0.00011,21.08179]
[1776693139520,44.25,75036.13,0.0,-0.74304,0.00011,21.01928]
[1776693140525,44.25,75033.41,0.0,-0.74334,0.00011,21.0056]
[1776693141530,44.25,75028.5,0.0,-0.74389,0.00011,20.98087]
[1776693144596,44.25,75023.47,0.0,-0.74444,0.00011,20.95573]
[1776693145561,44.25,75017.73,0.0,-0.74509,0.00011,20.92639]
[1776693149589,44.25,75024.56,0.0,-0.74432,0.00011,20.96133]
[1776693150596,44.25,75032.86,0.0,-0.74339,0.00011,21.0033]
[1776693152610,44.25,75035.88,0.0,-0.74308,0.00011,21.01474]
[1776693153633,44.25,75056.81,0.0,-0.74074,0.00011,21.11988]
[1776693154188,44.25,75056.81,0.0,-0.74074,0.00011,21.11988]
[1776693154245,44.25,75056.81,0.0,-0.74074,0.00011,21.11988]
[1776693154443,44.25,75056.81,0.0,-0.74074,0.00011,21.11988]
[1776693154895,44.25,75056.81,0.0,-0.74074,0.00011,21.11988]
[1776693154975,44.25,75071.98,0.0,-0.73903,0.00011,21.1956]
[1776693155886,44.25,75071.98,0.0,-0.73903,0.00011,21.1956]
[1776693155888,44.25,75092.68,0.0,-0.73669,0.00011,21.29869]
[1776693156533,44.25,75092.68,0.0,-0.73669,0.00011,21.29869]
[1776693156650,44.25,75081.13,0.0,-0.73799,0.00011,21.24148]
[1776693157444,44.25,75081.13,0.0,-0.73799,0.00011,21.24148]
[1776693157462,44.25,75081.13,0.0,-0.73799,0.00011,21.24148]
[1776693157661,44.25,75090.11,0.0,-0.73698,0.00011,21.28623]
[1776693158528,44.25,75090.11,0.0,-0.73698,0.00011,21.28623]
[1776693159673,44.26,75084.64,0.0,-0.73759,0.00011,21.25932]
[1776693160681,44.26,75079.48,0.0,-0.73817,0.00011,21.23383]
[1776693162695,44.26,75094.27,0.0,-0.73649,0.00011,21.30756]
[1776693163702,44.26,75088.03,0.0,-0.73719,0.00011,21.27673]
[1776693165716,44.26,75082.41,0.0,-0.73782,0.00011,21.2491]
[1776693166725,44.26,75064.47,0.0,-0.73984,0.00011,21.15988]
[1776693167538,44.26,75064.47,0.0,-0.73984,0.00011,21.15988]
[1776693167733,44.26,75055.22,0.0,-0.74087,0.00011,21.11378]
[1776693168739,44.26,75073.44,0.0,-0.73882,0.00011,21.20503]
[1776693169746,44.26,75086.12,0.0,-0.73738,0.00011,21.26836]
[1776693170753,44.27,75091.96,0.0,-0.73672,0.00011,21.29751]
[1776693171760,44.27,75091.92,0.0,-0.73672,0.00011,21.29744]
[1776693172361,44.27,75091.92,0.0,-0.73672,0.00011,21.29744]
[1776693173372,44.27,75088.48,0.0,-0.7371,0.00011,21.2805]
[1776693173774,44.27,75079.74,0.0,-0.73809,0.00011,21.23722]
[1776693175371,44.27,75077.54,0.0,-0.73833,0.00011,21.2264]
[1776693175788,44.27,75086.32,0.0,-0.73734,0.00011,21.2702]
[1776693178809,44.27,75090.78,0.0,-0.73682,0.00011,21.29278]
[1776693181830,44.27,75083.61,0.0,-0.73762,0.00011,21.2576]
[1776693184851,44.27,75065.46,0.0,-0.73966,0.00011,21.16772]
[1776693185704,44.27,75065.46,0.0,-0.73966,0.00011,21.16772]
[1776693186865,44.28,75066.05,0.0,-0.73958,0.00011,21.1711]
[1776693189886,44.28,75056.63,0.0,-0.74062,0.00011,21.12481]
[1776693194382,44.29,75056.77,0.0,-0.74057,0.00011,21.12696]
[1776693194434,44.29,75056.77,0.0,-0.74057,0.00011,21.12696]
[1776693194696,44.29,75056.77,0.0,-0.74057,0.00011,21.12696]
[1776693194921,44.29,75061.99,0.0,-0.73998,0.00011,21.15334]
[1776693198954,44.29,75087.91,0.0,-0.73704,0.00011,21.28303]
[1776693199560,44.29,75087.91,0.0,-0.73704,0.00011,21.28303]
[1776693199961,44.29,75110.41,0.0,-0.73449,0.00011,21.39439]
[1776693200968,44.29,75115.29,0.0,-0.73393,0.00011,21.4185]
[1776693201980,44.29,75110.5,0.0,-0.73447,0.00011,21.39493]
[1776693202986,44.29,75101.74,0.0,-0.73547,0.00011,21.35176]
[1776693203993,44.29,75084.71,0.0,-0.73739,0.00011,21.26751]
[1776693204998,44.3,75087.39,0.0,-0.73708,0.00011,21.28098]
[1776693207030,44.3,75092.08,0.0,-0.73655,0.00011,21.30444]
[1776693211256,44.3,75091.03,0.0,-0.73666,0.00011,21.29955]
[1776693211309,44.3,75091.03,0.0,-0.73666,0.00011,21.29955]
[1776693211438,44.3,75091.03,0.0,-0.73666,0.00011,21.29955]
[1776693212065,44.3,75078.51,0.0,-0.7381,0.00011,21.23385]
[1776693213072,44.3,75088.38,0.0,-0.73698,0.00011,21.28298]
[1776693214079,44.3,75091.52,0.0,-0.73662,0.00011,21.29865]
[1776693218107,44.3,75086.95,0.0,-0.73713,0.00011,21.27643]
[1776693220960,44.3,75086.92,0.0,-0.73713,0.00011,21.27641]
[1776693221009,44.3,75086.92,0.0,-0.73713,0.00011,21.27641]
[1776693221017,44.3,75086.92,0.0,-0.73713,0.00011,21.27641]
[1776693221195,44.3,75086.42,0.0,-0.73718,0.00011,21.27421]
[1776693221711,44.3,75086.42,0.0,-0.73718,0.00011,21.27421]
[1776693221763,44.3,75086.42,0.0,-0.73718,0.00011,21.27421]
[1776693221944,44.3,75086.42,0.0,-0.73718,0.00011,21.27421]
[1776693225462,44.31,75082.84,0.0,-0.73757,0.00011,21.2569]
[1776693225501,44.31,75075.28,0.0,-0.73842,0.00011,21.21951]
[1776693227171,44.31,75088.45,0.0,-0.73693,0.00011,21.28489]
[1776693228490,44.31,75094.97,0.0,-0.73619,0.00011,21.31727]
[1776693229598,44.31,75094.97,0.0,-0.73619,0.00011,21.31727]
[1776693231013,44.31,75092.23,0.0,-0.7365,0.00011,21.30381]
[1776693231086,44.31,75092.23,0.0,-0.7365,0.00011,21.30381]
[1776693231201,44.31,75091.06,0.0,-0.73663,0.00011,21.29823]
[1776693231207,44.31,75091.06,0.0,-0.73663,0.00011,21.29823]
[1776693231338,44.31,75091.06,0.0,-0.73663,0.00011,21.29823]
[1776693231390,44.31,75091.06,0.0,-0.73663,0.00011,21.29823]
[1776693231448,44.31,75091.06,0.0,-0.73663,0.00011,21.29823]
[1776693232234,44.31,75089.45,0.0,-0.73681,0.00011,21.29027]
[1776693232271,44.31,75089.45,0.0,-0.73681,0.00011,21.29027]
[1776693232347,44.31,75089.45,0.0,-0.73681,0.00011,21.29027]
[1776693232456,44.31,75089.45,0.0,-0.73681,0.00011,21.29027]
[1776693232551,44.31,75087.23,0.0,-0.73706,0.00011,21.27939]
[1776693233133,44.31,75087.23,0.0,-0.73706,0.00011,21.27939]
[1776693233166,44.31,75087.23,0.0,-0.73706,0.00011,21.27939]
[1776693233209,44.31,75087.23,0.0,-0.73706,0.00011,21.27939]
[1776693233213,44.31,75087.48,0.0,-0.73703,0.00011,21.28076]
[1776693234492,44.31,75087.48,0.0,-0.73703,0.00011,21.28076]
[1776693234643,44.31,75087.48,0.0,-0.73703,0.00011,21.28076]
[1776693234698,44.31,75087.48,0.0,-0.73703,0.00011,21.28076]
[1776693234724,44.31,75087.48,0.0,-0.73703,0.00011,21.28076]
[1776693234940,44.31,75087.48,0.0,-0.73703,0.00011,21.28076]
[1776693238271,44.31,75087.99,0.0,-0.73696,0.00011,21.28381]
[1776693238322,44.31,75087.99,0.0,-0.73696,0.00011,21.28381]
[1776693238445,44.31,75087.99,0.0,-0.73696,0.00011,21.28381]
[1776693239541,44.31,75089.53,0.0,-0.73678,0.00011,21.29157]
[1776693240659,44.31,75088.21,0.0,-0.73692,0.00011,21.28515]
[1776693240693,44.31,75088.21,0.0,-0.73692,0.00011,21.28515]
[1776693240711,44.31,75088.21,0.0,-0.73692,0.00011,21.28515]
[1776693240718,44.31,75088.21,0.0,-0.73692,0.00011,21.28515]
[1776693240937,44.31,75088.21,0.0,-0.73692,0.00011,21.28515]
[1776693242672,44.32,75091.98,0.0,-0.73649,0.00011,21.30406]
[1776693242697,44.32,75091.98,0.0,-0.73649,0.00011,21.30406]
[1776693242732,44.32,75091.98,0.0,-0.73649,0.00011,21.30406]
[1776693242738,44.32,75091.98,0.0,-0.73649,0.00011,21.30406]
[1776693242943,44.32,75091.98,0.0,-0.73649,0.00011,21.30406]
[1776693243283,44.32,75100.09,0.0,-0.73557,0.00011,21.34433]
[1776693246307,44.32,75088.07,0.0,-0.73692,0.00011,21.28517]
[1776693247673,44.32,75088.07,0.0,-0.73692,0.00011,21.28517]
[1776693247748,44.32,75078.1,0.0,-0.73804,0.00011,21.23587]
[1776693248320,44.32,75075.18,0.0,-0.73837,0.00011,21.22156]
[1776693249327,44.32,75091.76,0.0,-0.73649,0.00011,21.30395]
[1776693250730,44.32,75091.76,0.0,-0.73649,0.00011,21.30395]
[1776693250804,44.32,75102.66,0.0,-0.73526,0.00011,21.35787]
[1776693251340,44.32,75104.48,0.0,-0.73505,0.00011,21.3669]
[1776693255318,44.32,75102.21,0.0,-0.73531,0.00011,21.35582]
[1776693255398,44.32,75102.21,0.0,-0.73531,0.00011,21.35582]
[1776693255448,44.32,75102.21,0.0,-0.73531,0.00011,21.35582]
[1776693255538,44.32,75102.21,0.0,-0.73531,0.00011,21.35582]
[1776693257397,44.32,75094.05,0.0,-0.73622,0.00011,21.31572]
[1776693259966,44.32,75092.32,0.0,-0.73642,0.00011,21.30726]
[1776693260009,44.32,75092.32,0.0,-0.73642,0.00011,21.30726]
[1776693260018,44.32,75092.32,0.0,-0.73642,0.00011,21.30726]
[1776693260112,44.32,75087.69,0.0,-0.73693,0.00011,21.28458]
[1776693260190,44.32,75087.69,0.0,-0.73693,0.00011,21.28458]
[1776693263439,44.33,75095.69,0.0,-0.73602,0.00011,21.32451]
[1776693264446,44.33,75100.07,0.0,-0.73552,0.00011,21.3462]
[1776693265216,44.33,75100.07,0.0,-0.73552,0.00011,21.3462]
[1776693265268,44.33,75100.07,0.0,-0.73552,0.00011,21.3462]
[1776693265305,44.33,75100.07,0.0,-0.73552,0.00011,21.3462]
[1776693265448,44.33,75100.07,0.0,-0.73552,0.00011,21.3462]
[1776693266822,44.33,75102.03,0.0,-0.7353,0.00011,21.35591]
[1776693266937,44.33,75102.03,0.0,-0.7353,0.00011,21.35591]
[1776693267094,44.33,75102.03,0.0,-0.7353,0.00011,21.35591]
[1776693267130,44.33,75104.25,0.0,-0.73505,0.00011,21.36693]
[1776693267193,44.33,75104.25,0.0,-0.73505,0.00011,21.36693]
[1776693272293,44.33,75096.95,0.0,-0.7359,0.00011,21.32736]
[1776693272344,44.33,75096.95,0.0,-0.7359,0.00011,21.32736]
[1776693272426,44.33,75096.95,0.0,-0.7359,0.00011,21.32736]
[1776693272437,44.33,75096.95,0.0,-0.7359,0.00011,21.32736]
[1776693274149,44.33,75094.01,0.0,-0.73623,0.00011,21.31291]
[1776693274192,44.33,75092.81,0.0,-0.73636,0.00011,21.30706]
[1776693274193,44.33,75092.81,0.0,-0.73636,0.00011,21.30706]
[1776693274200,44.33,75092.81,0.0,-0.73636,0.00011,21.30706]
[1776693274444,44.33,75092.81,0.0,-0.73636,0.00011,21.30706]
[1776693274516,44.33,75092.31,0.0,-0.73641,0.00011,21.30468]
[1776693279697,44.33,75090.05,0.0,-0.73666,0.00011,21.29386]
[1776693279748,44.33,75090.05,0.0,-0.73666,0.00011,21.29386]
[1776693279798,44.33,75090.05,0.0,-0.73666,0.00011,21.29386]
[1776693279850,44.33,75090.05,0.0,-0.73666,0.00011,21.29386]
[1776693279941,44.33,75090.05,0.0,-0.73666,0.00011,21.29386]
[1776693279951,44.33,75081.42,0.0,-0.73763,0.00011,21.25122]
[1776693281565,44.33,75071.56,0.0,-0.73874,0.00011,21.20255]
[1776693283579,44.33,75065.46,0.0,-0.73941,0.00011,21.17258]
[1776693285341,44.34,75064.18,0.0,-0.73955,0.00011,21.16642]
[1776693285393,44.34,75064.18,0.0,-0.73955,0.00011,21.16642]
[1776693285437,44.34,75064.18,0.0,-0.73955,0.00011,21.16642]
[1776693286367,44.34,75064.02,0.0,-0.73956,0.00011,21.16584]
[1776693286417,44.34,75064.02,0.0,-0.73956,0.00011,21.16584]
[1776693286443,44.34,75064.02,0.0,-0.73956,0.00011,21.16584]
[1776693286600,44.34,75063.85,0.0,-0.73958,0.00011,21.16501]
[1776693288630,44.34,75069.78,0.0,-0.73891,0.00011,21.19478]
[1776693290083,44.34,75069.78,0.0,-0.73891,0.00011,21.19478]
[1776693290114,44.34,75069.78,0.0,-0.73891,0.00011,21.19478]
[1776693290194,44.34,75071.57,0.0,-0.73871,0.00011,21.20369]
[1776693294769,44.34,75075.07,0.0,-0.7383,0.00011,21.22173]
[1776693294822,44.34,75075.07,0.0,-0.7383,0.00011,21.22173]
[1776693294936,44.34,75075.07,0.0,-0.7383,0.00011,21.22173]
[1776693298701,44.34,75079.53,0.0,-0.73778,0.00011,21.24456]
[1776693300093,44.34,75079.53,0.0,-0.73778,0.00011,21.24456]
[1776693300145,44.34,75079.53,0.0,-0.73778,0.00011,21.24456]
[1776693300188,44.34,75079.53,0.0,-0.73778,0.00011,21.24456]
[1776693301722,44.35,75070.74,0.0,-0.73876,0.00011,21.2013]
[1776693305134,44.35,75069.49,0.0,-0.7389,0.00011,21.19506]
[1776693305198,44.35,75069.49,0.0,-0.7389,0.00011,21.19506]
[1776693305178,44.34,75063.51,0.0,-0.73958,0.00011,21.16495]
[1776693305380,44.34,75063.51,0.0,-0.73958,0.00011,21.16495]
[1776693308587,44.34,75063.37,0.0,-0.7396,0.00011,21.16398]
[1776693308628,44.34,75063.37,0.0,-0.7396,0.00011,21.16398]
[1776693308696,44.34,75063.37,0.0,-0.7396,0.00011,21.16398]
[1776693311802,44.34,75068.97,0.0,-0.73898,0.00011,21.19167]
[1776693313111,44.34,75068.97,0.0,-0.73898,0.00011,21.19167]
[1776693313163,44.34,75068.97,0.0,-0.73898,0.00011,21.19167]
[1776693313193,44.34,75068.97,0.0,-0.73898,0.00011,21.19167]
[1776693313158,44.34,75074.22,0.0,-0.73838,0.00011,21.21811]
[1776693314788,44.34,75071.59,0.0,-0.73868,0.00011,21.20504]
[1776693314795,44.34,75071.59,0.0,-0.73868,0.00011,21.20504]
[1776693314936,44.34,75071.59,0.0,-0.73868,0.00011,21.20504]
[1776693315006,44.35,75072.54,0.0,-0.73857,0.00011,21.20993]
[1776693316838,44.35,75077.58,0.0,-0.73799,0.00011,21.23529]
[1776693319143,44.35,75079.67,0.0,-0.73775,0.00011,21.24579]
[1776693318852,44.35,75086.97,0.0,-0.73692,0.00011,21.28208]
[1776693319228,44.35,75086.97,0.0,-0.73692,0.00011,21.28208]
[1776693319282,44.35,75086.97,0.0,-0.73692,0.00011,21.28208]
[1776693319436,44.35,75086.97,0.0,-0.73692,0.00011,21.28208]
[1776693320936,44.35,75087.39,0.0,-0.73688,0.00011,21.28426]
[1776693320941,44.35,75087.39,0.0,-0.73688,0.00011,21.28426]
[1776693320988,44.35,75087.39,0.0,-0.73688,0.00011,21.28426]
[1776693321115,44.35,75087.39,0.0,-0.73688,0.00011,21.28426]
[1776693321143,44.35,75087.14,0.0,-0.73691,0.00011,21.28285]
[1776693321873,44.35,75092.84,0.0,-0.73626,0.00011,21.31103]
[1776693323887,44.35,75092.79,0.0,-0.73628,0.00011,21.31049]
[1776693323935,44.35,75092.79,0.0,-0.73628,0.00011,21.31049]
[1776693323945,44.35,75092.79,0.0,-0.73628,0.00011,21.31049]
[1776693323947,44.35,75092.79,0.0,-0.73628,0.00011,21.31049]
[1776693324052,44.35,75092.79,0.0,-0.73628,0.00011,21.31049]
[1776693324114,44.35,75092.79,0.0,-0.73628,0.00011,21.31049]
[1776693324190,44.35,75092.79,0.0,-0.73628,0.00011,21.31049]
[1776693326395,44.34,75092.11,0.0,-0.73637,0.00011,21.30628]
[1776693326437,44.34,75092.11,0.0,-0.73637,0.00011,21.30628]
[1776693326447,44.34,75092.11,0.0,-0.73637,0.00011,21.30628]
[1776693326448,44.34,75092.11,0.0,-0.73637,0.00011,21.30628]
[1776693326818,44.34,75092.11,0.0,-0.73637,0.00011,21.30628]
[1776693326869,44.34,75092.11,0.0,-0.73637,0.00011,21.30628]
[1776693326940,44.34,75092.11,0.0,-0.73637,0.00011,21.30628]
[1776693326971,44.34,75092.61,0.0,-0.73632,0.00011,21.30847]
[1776693328951,44.34,75077.18,0.0,-0.73808,0.00011,21.2315]
[1776693329415,44.34,75077.18,0.0,-0.73808,0.00011,21.2315]
[1776693329956,44.34,75072.19,0.0,-0.73865,0.00011,21.20643]
[1776693331146,44.34,75072.19,0.0,-0.73865,0.00011,21.20643]
[1776693331202,44.34,75053.82,0.0,-0.74074,0.00011,21.11082]
[1776693332977,44.33,75050.42,0.0,-0.74113,0.00011,21.09356]
[1776693334244,44.33,75052.53,0.0,-0.74089,0.00011,21.10405]
[1776693334296,44.33,75052.53,0.0,-0.74089,0.00011,21.10405]
[1776693334795,44.33,75052.53,0.0,-0.74089,0.00011,21.10405]
[1776693334990,44.33,75059.49,0.0,-0.74012,0.00011,21.13875]
[1776693335997,44.33,75066.36,0.0,-0.73935,0.00011,21.17292]
[1776693337005,44.33,75072.28,0.0,-0.73868,0.00011,21.20227]
[1776693339019,44.33,75071.17,0.0,-0.73882,0.00011,21.19643]
[1776693340027,44.33,75076.88,0.0,-0.73818,0.00011,21.22462]
[1776693341034,44.33,75083.66,0.0,-0.73742,0.00011,21.25809]
[1776693342042,44.33,75091.31,0.0,-0.73656,0.00011,21.29577]
[1776693342256,44.33,75091.31,0.0,-0.73656,0.00011,21.29577]
[1776693346911,44.32,75088.3,0.0,-0.73692,0.00011,21.27988]
[1776693346949,44.32,75088.3,0.0,-0.73692,0.00011,21.27988]
[1776693347174,44.32,75088.3,0.0,-0.73692,0.00011,21.27988]
[1776693347192,44.32,75088.3,0.0,-0.73692,0.00011,21.27988]
[1776693347196,44.32,75098.67,0.0,-0.73576,0.00011,21.33064]
[1776693347271,44.32,75098.67,0.0,-0.73576,0.00011,21.33064]
[1776693349095,44.32,75105.13,0.0,-0.73504,0.00011,21.3622]
[1776693353122,44.31,75099.1,0.0,-0.73576,0.00011,21.33089]
[1776693354349,44.31,75098.46,0.0,-0.73584,0.00011,21.32744]
[1776693354401,44.31,75098.46,0.0,-0.73584,0.00011,21.32744]
[1776693354444,44.31,75098.46,0.0,-0.73584,0.00011,21.32744]
[1776693354524,44.31,75098.46,0.0,-0.73584,0.00011,21.32744]
[1776693355137,44.31,75097.83,0.0,-0.73592,0.00011,21.32405]
[1776693356144,44.31,75104.18,0.0,-0.7352,0.00011,21.3551]
[1776693357641,44.31,75107.89,0.0,-0.73479,0.00011,21.37308]
[1776693357687,44.31,75107.89,0.0,-0.73479,0.00011,21.37308]
[1776693357693,44.31,75107.89,0.0,-0.73479,0.00011,21.37308]
[1776693357936,44.31,75107.89,0.0,-0.73479,0.00011,21.37308]
[1776693358159,44.3,75109.15,0.0,-0.73466,0.00011,21.37896]
[1776693361180,44.3,75101.71,0.0,-0.73552,0.00011,21.34132]
[1776693361916,44.3,75101.71,0.0,-0.73552,0.00011,21.34132]
[1776693361925,44.3,75101.71,0.0,-0.73552,0.00011,21.34132]
[1776693361947,44.3,75101.71,0.0,-0.73552,0.00011,21.34132]
[1776693362008,44.3,75101.71,0.0,-0.73552,0.00011,21.34132]
[1776693362187,44.3,75103.54,0.0,-0.73532,0.00011,21.35006]
[1776693364201,44.3,75108.71,0.0,-0.73475,0.00011,21.37495]
[1776693365208,44.3,75115.57,0.0,-0.73397,0.00011,21.4087]
[1776693366217,44.29,75122.15,0.0,-0.73323,0.00011,21.44069]
[1776693367225,44.29,75144.87,0.0,-0.73065,0.00011,21.55138]
[1776693368233,44.29,75144.81,0.0,-0.73066,0.00011,21.55095]
[1776693371254,44.29,75134.18,0.0,-0.73189,0.00011,21.4987]
[1776693373268,44.29,75127.96,0.0,-0.7326,0.00011,21.4681]
[1776693376289,44.29,75121.79,0.0,-0.7333,0.00011,21.43768]
[1776693380317,44.29,75118.44,0.0,-0.73369,0.00011,21.42112]
[1776693382331,44.29,75122.65,0.0,-0.73321,0.00011,21.44176]
[1776693386359,44.29,75132.49,0.0,-0.73209,0.00011,21.48986]
[1776693388373,44.29,75122.16,0.0,-0.73327,0.00011,21.4391]
[1776693389380,44.29,75122.32,0.0,-0.73325,0.00011,21.43986]
[1776693391566,44.29,75124.71,0.0,-0.73298,0.00011,21.45155]
[1776693391687,44.29,75124.71,0.0,-0.73298,0.00011,21.45155]
[1776693391716,44.29,75124.71,0.0,-0.73298,0.00011,21.45155]
[1776693391942,44.29,75124.71,0.0,-0.73298,0.00011,21.45155]
[1776693391997,44.29,75123.44,0.0,-0.73316,0.00011,21.44146]
[1776693393408,44.28,75138.91,0.0,-0.7314,0.00011,21.51709]
[1776693394415,44.28,75147.01,0.0,-0.73047,0.00011,21.55647]
[1776693398443,44.28,75152.82,0.0,-0.72982,0.00011,21.58414]
[1776693401296,44.28,75153.9,0.0,-0.7297,0.00011,21.58921]
[1776693401317,44.28,75153.9,0.0,-0.7297,0.00011,21.58921]
[1776693401316,44.28,75154.0,0.0,-0.7297,0.00011,21.58934]
[1776693401370,44.28,75154.0,0.0,-0.7297,0.00011,21.58934]
[1776693401437,44.28,75154.0,0.0,-0.7297,0.00011,21.58934]
[1776693401465,44.28,75158.36,0.0,-0.7292,0.00011,21.61051]
[1776693402473,44.28,75163.43,0.0,-0.72863,0.00011,21.6349]
[1776693404504,44.28,75175.32,0.0,-0.72727,0.00011,21.69197]
[1776693405499,44.27,75180.85,0.0,-0.72664,0.00012,21.71837]
[1776693407995,44.27,75183.06,0.0,-0.72639,0.00012,21.72872]
[1776693408046,44.27,75188.4,0.0,-0.72579,0.00012,21.75411]
[1776693408343,44.27,75188.4,0.0,-0.72579,0.00012,21.75411]
[1776693408982,44.27,75188.4,0.0,-0.72579,0.00012,21.75411]
[1776693409130,44.27,75188.4,0.0,-0.72579,0.00012,21.75411]
[1776693409195,44.27,75188.4,0.0,-0.72579,0.00012,21.75411]
[1776693409230,44.27,75169.48,0.0,-0.72797,0.00011,21.66256]
[1776693409527,44.27,75182.55,0.0,-0.72647,0.00012,21.7254]
[1776693410534,44.27,75185.47,0.0,-0.72615,0.00012,21.73916]
[1776693412092,44.27,75185.47,0.0,-0.72615,0.00012,21.73916]
[1776693412099,44.26,75188.15,0.0,-0.72585,0.00012,21.75174]
[1776693412549,44.26,75197.93,0.0,-0.72472,0.00012,21.79836]
[1776693413555,44.26,75201.05,0.0,-0.72437,0.00012,21.81327]
[1776693414562,44.26,75208.53,0.0,-0.7235,0.00012,21.84898]
[1776693415569,44.26,75211.57,0.0,-0.72315,0.00012,21.86341]
[1776693416575,44.26,75214.37,0.0,-0.72283,0.00012,21.87666]
[1776693418604,44.26,75255.7,0.0,-0.71803,0.00012,22.07199]
[1776693419855,44.26,75255.7,0.0,-0.71803,0.00012,22.07199]
[1776693419931,44.26,75259.02,0.0,-0.71764,0.00012,22.08759]
[1776693420842,44.26,75259.02,0.0,-0.71764,0.00012,22.08759]
[1776693420882,44.26,75254.23,0.0,-0.7182,0.00012,22.06511]
[1776693421783,44.26,75254.23,0.0,-0.7182,0.00012,22.06511]
[1776693421836,44.26,75254.23,0.0,-0.7182,0.00012,22.06511]
[1776693422092,44.26,75254.23,0.0,-0.7182,0.00012,22.06511]
[1776693422147,44.26,75254.5,0.0,-0.71817,0.00012,22.06641]
[1776693422629,44.26,75247.88,0.0,-0.71894,0.00012,22.0353]
[1776693424643,44.26,75265.91,0.0,-0.71683,0.00012,22.12004]
[1776693425650,44.26,75265.83,0.0,-0.71684,0.00012,22.11964]
[1776693427307,44.26,75274.26,0.0,-0.71585,0.00012,22.159]
[1776693427664,44.26,75265.8,0.0,-0.71684,0.00012,22.11941]
[1776693429677,44.26,75257.11,0.0,-0.71786,0.00012,22.07864]
[1776693430684,44.26,75252.97,0.0,-0.71834,0.00012,22.05921]
[1776693432699,44.26,75249.69,0.0,-0.71873,0.00012,22.04385]
[1776693433706,44.26,75251.87,0.0,-0.71847,0.00012,22.05415]
[1776693434713,44.26,75250.4,0.0,-0.71864,0.00012,22.04727]
[1776693436727,44.26,75248.08,0.0,-0.71891,0.00012,22.03644]
[1776693437734,44.26,75246.42,0.0,-0.7191,0.00012,22.02868]
[1776693438741,44.26,75240.01,0.0,-0.71985,0.00012,21.9985]
[1776693440297,44.26,75240.01,0.0,-0.71985,0.00012,21.9985]
[1776693440300,44.26,75255.1,0.0,-0.71808,0.00012,22.06967]
[1776693440759,44.26,75278.08,0.0,-0.71539,0.00012,22.17718]
[1776693441768,44.26,75285.46,0.0,-0.71453,0.00012,22.21143]
[1776693444260,44.26,75286.0,0.0,-0.71447,0.00012,22.21384]
[1776693444322,44.26,75297.4,0.0,-0.71313,0.00012,22.26656]
[1776693444788,44.26,75305.66,0.0,-0.71216,0.00012,22.30454]
[1776693445796,44.26,75302.56,0.0,-0.71253,0.00012,22.29005]
[1776693446803,44.26,75306.98,0.0,-0.71202,0.00012,22.31025]
[1776693447809,44.26,75319.9,0.0,-0.7105,0.00012,22.36944]
[1776693448818,44.26,75316.66,0.0,-0.71089,0.00012,22.35433]
[1776693450831,44.25,75305.82,0.0,-0.71218,0.00012,22.30399]
[1776693451838,44.25,75315.82,0.0,-0.71103,0.00012,22.34606]
[1776693452845,44.25,75320.55,0.0,-0.71048,0.00012,22.36754]
[1776693456874,44.24,75318.35,0.0,-0.71077,0.00012,22.35648]
[1776693458890,44.24,75311.06,0.0,-0.71164,0.00012,22.32252]
[1776693461912,44.24,75316.71,0.0,-0.71099,0.00012,22.3479]
[1776693462919,44.24,75319.31,0.0,-0.71069,0.00012,22.35962]
[1776693467954,44.23,75316.15,0.0,-0.71109,0.00012,22.34399]
[1776693468961,44.23,75307.66,0.0,-0.7121,0.00012,22.30469]
[1776693469968,44.23,75297.14,0.0,-0.71334,0.00012,22.2559]
[1776693470975,44.23,75294.25,0.0,-0.71369,0.00012,22.24238]
[1776693471982,44.23,75288.46,0.0,-0.71437,0.00012,22.21539]
[1776693475009,44.23,75291.26,0.0,-0.71405,0.00012,22.22812]
[1776693476016,44.22,75293.97,0.0,-0.71373,0.00012,22.24059]
[1776693477018,44.22,75298.43,0.0,-0.71321,0.00012,22.26125]
[1776693478025,44.22,75306.91,0.0,-0.71222,0.00012,22.3002]
[1776693480043,44.22,75299.31,0.0,-0.71312,0.00012,22.26474]
[1776693481050,44.22,75303.79,0.0,-0.7126,0.00012,22.28532]
[1776693482057,44.22,75305.87,0.0,-0.71236,0.00012,22.29477]
[1776693483064,44.22,75309.94,0.0,-0.71188,0.00012,22.31338]
[1776693484070,44.22,75312.87,0.0,-0.71154,0.00012,22.32669]
[1776693485078,44.22,75316.38,0.0,-0.71113,0.00012,22.34265]
[1776693489107,44.21,75318.83,0.0,-0.71086,0.00012,22.35307]
[1776693491121,44.21,75314.66,0.0,-0.71137,0.00012,22.33346]
[1776693494141,44.21,75316.53,0.0,-0.71116,0.00012,22.34147]
[1776693495220,44.21,75316.53,0.0,-0.71116,0.00012,22.34147]
[1776693495272,44.21,75316.53,0.0,-0.71116,0.00012,22.34147]
[1776693495438,44.2,75316.73,0.0,-0.71115,0.00012,22.34219]
[1776693499177,44.2,75320.01,0.0,-0.71078,0.00012,22.35648]
[1776693500570,44.2,75321.31,0.0,-0.71063,0.00012,22.36224]
[1776693500615,44.2,75321.31,0.0,-0.71063,0.00012,22.36224]
[1776693500622,44.2,75321.31,0.0,-0.71063,0.00012,22.36224]
[1776693500704,44.2,75321.31,0.0,-0.71063,0.00012,22.36224]
[1776693501192,44.2,75320.98,0.0,-0.71068,0.00012,22.36051]
[1776693506225,44.19,75321.02,0.0,-0.7107,0.00012,22.35962]
[1776693506848,44.19,75321.02,0.0,-0.7107,0.00012,22.35962]
[1776693506900,44.19,75321.02,0.0,-0.7107,0.00012,22.35962]
[1776693506902,44.19,75321.02,0.0,-0.7107,0.00012,22.35962]
[1776693506943,44.19,75321.02,0.0,-0.7107,0.00012,22.35962]
[1776693507233,44.19,75320.8,0.0,-0.71073,0.00012,22.3584]
[1776693508240,44.19,75311.23,0.0,-0.71187,0.00012,22.31413]
[1776693511265,44.18,75307.82,0.0,-0.71231,0.00012,22.29411]
[1776693512362,44.18,75307.82,0.0,-0.71231,0.00012,22.29411]
[1776693512415,44.18,75307.82,0.0,-0.71231,0.00012,22.29411]
[1776693512444,44.18,75307.82,0.0,-0.71231,0.00012,22.29411]
[1776693512273,44.18,75304.25,0.0,-0.71274,0.00012,22.27744]
[1776693513280,44.18,75302.29,0.0,-0.71297,0.00012,22.26823]
[1776693517043,44.18,75301.75,0.0,-0.71305,0.00012,22.26534]
[1776693517095,44.18,75301.75,0.0,-0.71305,0.00012,22.26534]
[1776693517096,44.18,75301.75,0.0,-0.71305,0.00012,22.26534]
[1776693517205,44.18,75301.75,0.0,-0.71305,0.00012,22.26534]
[1776693517308,44.18,75301.9,0.0,-0.71303,0.00012,22.2659]
[1776693518349,44.18,75291.09,0.0,-0.71431,0.00012,22.2156]
[1776693519355,44.18,75290.23,0.0,-0.71441,0.00012,22.21151]
[1776693520362,44.18,75284.14,0.0,-0.71513,0.00012,22.18307]
[1776693523384,44.18,75285.95,0.0,-0.71493,0.00012,22.19129]
[1776693524390,44.18,75288.85,0.0,-0.71459,0.00012,22.20473]
[1776693525397,44.18,75293.24,0.0,-0.71407,0.00012,22.22508]
[1776693526404,44.18,75299.43,0.0,-0.71334,0.00012,22.25374]
[1776693527410,44.17,75302.25,0.0,-0.71301,0.00012,22.26671]
[1776693528418,44.17,75304.35,0.0,-0.71277,0.00012,22.27631]
[1776693529425,44.17,75310.31,0.0,-0.71207,0.00012,22.30373]
[1776693531438,44.17,75312.91,0.0,-0.71177,0.00012,22.31543]
[1776693531993,44.17,75312.91,0.0,-0.71177,0.00012,22.31543]
[1776693532041,44.17,75312.91,0.0,-0.71177,0.00012,22.31543]
[1776693532043,44.17,75312.91,0.0,-0.71177,0.00012,22.31543]
[1776693532207,44.17,75312.91,0.0,-0.71177,0.00012,22.31543]
[1776693532446,44.17,75312.89,0.0,-0.71178,0.00012,22.31517]
[1776693534460,44.17,75308.54,0.0,-0.7123,0.00012,22.29474]
[1776693538493,44.16,75310.42,0.0,-0.7121,0.00012,22.3028]
[1776693540236,44.16,75310.42,0.0,-0.7121,0.00012,22.3028]
[1776693540291,44.16,75310.42,0.0,-0.7121,0.00012,22.3028]
[1776693540453,44.16,75310.42,0.0,-0.7121,0.00012,22.3028]
[1776693540301,44.16,75308.93,0.0,-0.71228,0.00012,22.29561]
[1776693543523,44.16,75311.48,0.0,-0.71199,0.00012,22.30693]
[1776693544530,44.16,75306.45,0.0,-0.71259,0.00012,22.28352]
[1776693545536,44.16,75309.55,0.0,-0.71223,0.00012,22.29769]
[1776693546530,44.16,75309.55,0.0,-0.71223,0.00012,22.29769]
[1776693546582,44.16,75309.55,0.0,-0.71223,0.00012,22.29769]
[1776693546583,44.16,75309.55,0.0,-0.71223,0.00012,22.29769]
[1776693546631,44.16,75310.62,0.0,-0.71211,0.00012,22.30234]
[1776693547979,44.16,75310.62,0.0,-0.71211,0.00012,22.30234]
[1776693549700,44.15,75309.97,0.0,-0.7122,0.00012,22.29903]
[1776693549743,44.15,75309.7,0.0,-0.71223,0.00012,22.29762]
[1776693550572,44.15,75307.64,0.0,-0.71248,0.00012,22.28794]
[1776693551579,44.15,75300.67,0.0,-0.7133,0.00012,22.25567]
[1776693552586,44.15,75292.96,0.0,-0.71422,0.00012,22.21959]
[1776693553593,44.15,75295.33,0.0,-0.71394,0.00012,22.23053]
[1776693555201,44.15,75295.33,0.0,-0.71394,0.00012,22.23053]
[1776693555282,44.15,75294.76,0.0,-0.71401,0.00012,22.22779]
[1776693555828,44.15,75294.76,0.0,-0.71401,0.00012,22.22779]
[1776693555870,44.15,75294.76,0.0,-0.71401,0.00012,22.22779]
[1776693555880,44.15,75294.76,0.0,-0.71401,0.00012,22.22779]
[1776693555943,44.15,75294.76,0.0,-0.71401,0.00012,22.22779]
[1776693556038,44.15,75293.62,0.0,-0.71415,0.00012,22.2224]
[1776693557620,44.15,75282.15,0.0,-0.7155,0.00012,22.16878]
[1776693558636,44.15,75281.64,0.0,-0.71556,0.00012,22.16637]
[1776693561656,44.15,75276.31,0.0,-0.71619,0.00012,22.14136]
[1776693562663,44.15,75280.1,0.0,-0.71575,0.00012,22.15909]
[1776693563670,44.15,75281.74,0.0,-0.71555,0.00012,22.16674]
[1776693564832,44.15,75281.74,0.0,-0.71555,0.00012,22.16674]
[1776693564840,44.15,75281.74,0.0,-0.71555,0.00012,22.16674]
[1776693564884,44.15,75281.74,0.0,-0.71555,0.00012,22.16674]
[1776693564942,44.15,75281.74,0.0,-0.71555,0.00012,22.16674]
[1776693565039,44.15,75284.03,0.0,-0.71529,0.00012,22.17741]
[1776693568705,44.15,75279.55,0.0,-0.71582,0.00012,22.15634]
[1776693570288,44.15,75279.55,0.0,-0.71582,0.00012,22.15634]
[1776693570311,44.15,75276.53,0.0,-0.71617,0.00012,22.14221]
[1776693570720,44.15,75272.56,0.0,-0.71664,0.00012,22.12361]
[1776693572506,44.15,75272.56,0.0,-0.71664,0.00012,22.12361]
[1776693572518,44.15,75272.56,0.0,-0.71664,0.00012,22.12361]
[1776693571726,44.15,75271.12,0.0,-0.71683,0.00012,22.11311]
[1776693572561,44.15,75271.12,0.0,-0.71683,0.00012,22.11311]
[1776693572804,44.15,75271.12,0.0,-0.71683,0.00012,22.11311]
[1776693572856,44.15,75271.12,0.0,-0.71683,0.00012,22.11311]
[1776693572905,44.15,75272.45,0.0,-0.71667,0.00012,22.11937]
[1776693574129,44.15,75272.45,0.0,-0.71667,0.00012,22.11937]
[1776693574242,44.15,75273.18,0.0,-0.71659,0.00012,22.12281]
[1776693574748,44.15,75271.5,0.0,-0.71679,0.00012,22.11494]
[1776693575757,44.15,75269.25,0.0,-0.71705,0.00012,22.10441]
[1776693576781,44.15,75269.25,0.0,-0.71705,0.00012,22.10441]
[1776693576833,44.15,75269.25,0.0,-0.71705,0.00012,22.10441]
[1776693576887,44.15,75269.25,0.0,-0.71705,0.00012,22.10441]
[1776693576939,44.15,75269.25,0.0,-0.71705,0.00012,22.10441]
[1776693576988,44.15,75273.9,0.0,-0.7165,0.00012,22.12624]
[1776693577771,44.15,75287.55,0.0,-0.7149,0.00012,22.19004]
[1776693578778,44.15,75292.99,0.0,-0.71426,0.00012,22.21532]
[1776693581583,44.15,75292.91,0.0,-0.71427,0.00012,22.2148]
[1776693581799,44.15,75290.95,0.0,-0.7145,0.00012,22.20561]
[1776693582806,44.15,75293.66,0.0,-0.71419,0.00012,22.21815]
[1776693583641,44.15,75293.66,0.0,-0.71419,0.00012,22.21815]
[1776693583695,44.15,75293.66,0.0,-0.71419,0.00012,22.21815]
[1776693583811,44.15,75293.66,0.0,-0.71419,0.00012,22.21815]
[1776693583946,44.15,75293.66,0.0,-0.71419,0.00012,22.21815]
[1776693583973,44.15,75293.66,0.0,-0.71419,0.00012,22.21815]
[1776693584187,44.15,75293.66,0.0,-0.71419,0.00012,22.21815]
[1776693584201,44.15,75293.66,0.0,-0.71419,0.00012,22.21808]
[1776693584828,44.15,75293.66,0.0,-0.71419,0.00012,22.21808]
[1776693584893,44.15,75293.66,0.0,-0.71419,0.00012,22.21808]
[1776693584940,44.15,75293.66,0.0,-0.71419,0.00012,22.21808]
[1776693585207,44.15,75293.66,0.0,-0.71419,0.00012,22.21808]
[1776693585224,44.15,75296.06,0.0,-0.71391,0.00012,22.22916]
[1776693585827,44.14,75297.84,0.0,-0.7137,0.00012,22.23734]
[1776693588848,44.14,75308.57,0.0,-0.71244,0.00012,22.28678]
[1776693589855,44.14,75318.75,0.0,-0.71124,0.00012,22.33363]
[1776693590862,44.14,75320.06,0.0,-0.71109,0.00012,22.33948]
[1776693592876,44.14,75317.95,0.0,-0.71135,0.00012,22.32938]
[1776693593804,44.14,75317.95,0.0,-0.71135,0.00012,22.32938]
[1776693593820,44.14,75317.95,0.0,-0.71135,0.00012,22.32938]
[1776693593856,44.14,75317.95,0.0,-0.71135,0.00012,22.32938]
[1776693593939,44.14,75317.95,0.0,-0.71135,0.00012,22.32938]
[1776693594039,44.14,75318.09,0.0,-0.71134,0.00012,22.32984]
[1776693594653,44.14,75318.09,0.0,-0.71134,0.00012,22.32984]
[1776693594705,44.14,75318.09,0.0,-0.71134,0.00012,22.32984]
[1776693597197,44.14,75316.86,0.0,-0.7115,0.00012,22.3238]
[1776693597439,44.14,75316.86,0.0,-0.7115,0.00012,22.3238]
[1776693597540,44.13,75316.93,0.0,-0.71149,0.00012,22.32394]
[1776693597910,44.13,75314.84,0.0,-0.71175,0.00012,22.31411]
[1776693598917,44.13,75309.98,0.0,-0.71233,0.00012,22.29148]
[1776693600976,44.13,75309.31,0.0,-0.71241,0.00012,22.28823]
[1776693601047,44.13,75309.31,0.0,-0.71241,0.00012,22.28823]
[1776693601122,44.13,75309.31,0.0,-0.71241,0.00012,22.28823]
[1776693601191,44.13,75309.31,0.0,-0.71241,0.00012,22.28823]
[1776693601226,44.13,75305.68,0.0,-0.71284,0.00012,22.27127]
[1776693601943,44.13,75300.62,0.0,-0.71344,0.00012,22.24767]
[1776693602950,44.13,75291.23,0.0,-0.71455,0.00012,22.20389]
[1776693603957,44.13,75296.65,0.0,-0.71392,0.00012,22.22904]
[1776693604757,44.13,75296.65,0.0,-0.71392,0.00012,22.22904]
[1776693604803,44.13,75296.65,0.0,-0.71392,0.00012,22.22904]
[1776693604809,44.13,75296.65,0.0,-0.71392,0.00012,22.22904]
[1776693604937,44.13,75296.65,0.0,-0.71392,0.00012,22.22904]
[1776693604964,44.13,75293.07,0.0,-0.71434,0.00012,22.21229]
[1776693605971,44.13,75290.64,0.0,-0.71463,0.00012,22.20089]
[1776693608352,44.13,75297.37,0.0,-0.71384,0.00012,22.23206]
[1776693609330,44.13,75297.37,0.0,-0.71384,0.00012,22.23206]
[1776693609384,44.13,75297.37,0.0,-0.71384,0.00012,22.23206]
[1776693609437,44.13,75297.37,0.0,-0.71384,0.00012,22.23206]
[1776693609476,44.13,75298.23,0.0,-0.71374,0.00012,22.23596]
[1776693610000,44.13,75295.51,0.0,-0.71406,0.00012,22.22322]
[1776693613587,44.12,75294.6,0.0,-0.71418,0.00012,22.21873]
[1776693613637,44.12,75294.6,0.0,-0.71418,0.00012,22.21873]
[1776693614095,44.12,75294.6,0.0,-0.71418,0.00012,22.21873]
[1776693614096,44.12,75294.6,0.0,-0.71418,0.00012,22.21873]
[1776693614179,44.12,75290.69,0.0,-0.71464,0.00012,22.20044]
[1776693615947,44.12,75290.98,0.0,-0.71461,0.00012,22.20173]
[1776693616044,44.12,75291.37,0.0,-0.71457,0.00012,22.20348]
[1776693617051,44.12,75286.39,0.0,-0.71515,0.00012,22.1802]
[1776693617689,44.12,75286.39,0.0,-0.71515,0.00012,22.1802]
[1776693618269,44.12,75279.25,0.0,-0.71599,0.00012,22.14678]
[1776693619065,44.12,75277.2,0.0,-0.71624,0.00012,22.13718]
[1776693620516,44.12,75280.77,0.0,-0.71582,0.00012,22.15389]
[1776693622086,44.12,75282.83,0.0,-0.71557,0.00012,22.16349]
[1776693623093,44.12,75284.66,0.0,-0.71536,0.00012,22.17201]
[1776693624100,44.12,75271.6,0.0,-0.7169,0.00012,22.11083]
[1776693625116,44.12,75262.28,0.0,-0.71799,0.00012,22.06704]
[1776693626122,44.12,75253.69,0.0,-0.71899,0.00012,22.02659]
[1776693627129,44.12,75251.36,0.0,-0.71926,0.00012,22.01568]
[1776693628136,44.12,75259.12,0.0,-0.71835,0.00012,22.05244]
[1776693630150,44.12,75257.39,0.0,-0.71855,0.00012,22.04445]
[1776693631157,44.12,75255.88,0.0,-0.71875,0.00012,22.03363]
[1776693632164,44.13,75254.04,0.0,-0.71896,0.00012,22.02504]
[1776693633171,44.13,75255.66,0.0,-0.71877,0.00012,22.0328]
[1776693635187,44.13,75261.46,0.0,-0.71809,0.00012,22.06035]
[1776693636196,44.13,75259.06,0.0,-0.71836,0.00012,22.04912]
[1776693637203,44.13,75256.5,0.0,-0.71866,0.00012,22.03708]
[1776693639216,44.13,75252.08,0.0,-0.71918,0.00012,22.01631]
[1776693640224,44.13,75254.28,0.0,-0.71892,0.00012,22.02678]
[1776693641231,44.13,75252.82,0.0,-0.71909,0.00012,22.01995]
[1776693644430,44.13,75252.53,0.0,-0.71912,0.00012,22.01871]
[1776693644535,44.13,75248.36,0.0,-0.7196,0.00012,21.99907]
[1776693645275,44.13,75238.25,0.0,-0.72078,0.00012,21.95123]
[1776693646282,44.13,75234.77,0.0,-0.72118,0.00012,21.93483]
[1776693647292,44.13,75220.49,0.0,-0.72284,0.00012,21.86691]
[1776693648116,44.13,75220.49,0.0,-0.72284,0.00012,21.86691]
[1776693648298,44.13,75221.41,0.0,-0.72274,0.00012,21.87126]
[1776693649308,44.13,75199.27,0.0,-0.72531,0.00012,21.76503]
[1776693650312,44.13,75203.4,0.0,-0.72484,0.00012,21.78461]
[1776693651468,44.13,75203.4,0.0,-0.72484,0.00012,21.78461]
[1776693651561,44.13,75191.44,0.0,-0.72623,0.00012,21.7267]
[1776693652326,44.13,75189.25,0.0,-0.72649,0.00012,21.71587]
[1776693655463,44.12,75187.73,0.0,-0.72668,0.00012,21.70804]
[1776693655565,44.12,75190.68,0.0,-0.72634,0.00012,21.72206]
[1776693661565,44.12,75190.7,0.0,-0.72637,0.00012,21.72093]
[1776693663404,44.11,75184.6,0.0,-0.72709,0.00012,21.69071]
[1776693668441,44.11,75189.89,0.0,-0.72651,0.00012,21.71518]
[1776693669449,44.11,75169.26,0.0,-0.7289,0.00012,21.6149]
[1776693670455,44.11,75161.54,0.0,-0.72979,0.00011,21.57714]
[1776693673477,44.1,75169.83,0.0,-0.72884,0.00012,21.6172]
[1776693676498,44.1,75159.01,0.0,-0.7301,0.00011,21.56401]
[1776693677505,44.1,75156.55,0.0,-0.73038,0.00011,21.5519]
[1776693678512,44.1,75145.89,0.0,-0.73161,0.00011,21.49963]
[1776693679519,44.1,75147.15,0.0,-0.73146,0.00011,21.50578]
[1776693684554,44.1,75147.77,0.0,-0.7314,0.00011,21.50861]
[1776693686568,44.1,75163.65,0.0,-0.72958,0.00012,21.58615]
[1776693688582,44.1,75158.84,0.0,-0.73013,0.00011,21.56252]
[1776693690597,44.1,75174.98,0.0,-0.72828,0.00012,21.64093]
[1776693692612,44.1,75179.15,0.0,-0.72783,0.00012,21.6571]
[1776693695633,44.09,75166.3,0.0,-0.72933,0.00012,21.59406]
[1776693697647,44.09,75174.5,0.0,-0.72839,0.00012,21.63367]
[1776693698654,44.09,75182.95,0.0,-0.72742,0.00012,21.67456]
[1776693699661,44.09,75186.77,0.0,-0.72698,0.00012,21.6929]
[1776693701675,44.09,75192.43,0.0,-0.72634,0.00012,21.71987]
[1776693703689,44.08,75186.47,0.0,-0.72704,0.00012,21.69056]
[1776693706714,44.08,75199.32,0.0,-0.72557,0.00012,21.752]
[1776693707746,44.08,75204.18,0.0,-0.725,0.00012,21.77553]
[1776693708733,44.08,75205.91,0.0,-0.7248,0.00012,21.78392]
[1776693710747,44.08,75203.59,0.0,-0.72507,0.00012,21.77284]
[1776693711757,44.08,75204.6,0.0,-0.72495,0.00012,21.77775]
[1776693712761,44.08,75209.15,0.0,-0.72442,0.00012,21.79967]
[1776693713768,44.08,75202.66,0.0,-0.72517,0.00012,21.76846]
[1776693714775,44.08,75204.17,0.0,-0.725,0.00012,21.77578]
[1776693715782,44.08,75204.79,0.0,-0.72492,0.00012,21.7788]
[1776693716789,44.08,75218.46,0.0,-0.72334,0.00012,21.84444]
[1776693717796,44.08,75214.8,0.0,-0.72376,0.00012,21.82691]
[1776693718803,44.08,75217.62,0.0,-0.72343,0.00012,21.84042]
[1776693719814,44.08,75218.76,0.0,-0.7233,0.00012,21.84586]
[1776693720818,44.08,75220.32,0.0,-0.72312,0.00012,21.8533]
[1776693722154,44.08,75212.88,0.0,-0.72399,0.00012,21.8176]
[1776693722833,44.08,75209.95,0.0,-0.72433,0.00012,21.80353]
[1776693723840,44.08,75209.06,0.0,-0.72443,0.00012,21.79927]
[1776693724847,44.08,75203.38,0.0,-0.72509,0.00012,21.77197]
[1776693725854,44.08,75200.69,0.0,-0.7254,0.00012,21.75906]
[1776693726873,44.08,75198.41,0.0,-0.72566,0.00012,21.74813]
[1776693727872,44.08,75182.71,0.0,-0.72749,0.00012,21.67194]
[1776693728879,44.08,75182.91,0.0,-0.72747,0.00012,21.67272]
[1776693729887,44.08,75169.43,0.0,-0.72903,0.00012,21.60703]
[1776693730893,44.08,75165.38,0.0,-0.7295,0.00012,21.58716]
[1776693735930,44.08,75154.29,0.0,-0.73078,0.00011,21.53254]
[1776693736936,44.08,75155.8,0.0,-0.73061,0.00011,21.53977]
[1776693738950,44.08,75146.62,0.0,-0.73167,0.00011,21.49467]
[1776693741971,44.08,75152.09,0.0,-0.73104,0.00011,21.52142]
[1776693743985,44.08,75148.17,0.0,-0.7315,0.00011,21.5021]
[1776693745999,44.08,75143.81,0.0,-0.732,0.00011,21.48066]
[1776693751038,44.08,75154.06,0.0,-0.73085,0.00011,21.52704]
[1776693752045,44.07,75147.8,0.0,-0.73157,0.00011,21.4963]
[1776693755066,44.07,75143.67,0.0,-0.73205,0.00011,21.47596]
[1776693756073,44.07,75149.72,0.0,-0.73135,0.00011,21.50565]
[1776693759102,44.07,75137.35,0.0,-0.73277,0.00011,21.44477]
[1776693760103,44.07,75143.6,0.0,-0.73206,0.00011,21.47552]
[1776693762556,44.07,75139.17,0.0,-0.73256,0.00011,21.45374]
[1776693763123,44.07,75144.28,0.0,-0.73198,0.00011,21.47887]
[1776693765147,44.07,75151.98,0.0,-0.7311,0.00011,21.5166]
[1776693768368,44.07,75149.7,0.0,-0.73136,0.00011,21.50533]
[1776693768406,44.07,75148.45,0.0,-0.7315,0.00011,21.49916]
[1776693770212,44.07,75150.68,0.0,-0.73125,0.00011,21.51005]
[1776693770244,44.07,75159.11,0.0,-0.73028,0.00011,21.55127]
[1776693771188,44.07,75168.12,0.0,-0.72925,0.00012,21.59516]
[1776693773202,44.07,75170.59,0.0,-0.72897,0.00012,21.60693]
[1776693774216,44.07,75185.44,0.0,-0.72726,0.00012,21.67894]
[1776693775223,44.07,75193.17,0.0,-0.72636,0.00012,21.71636]
[1776693776230,44.07,75193.35,0.0,-0.72635,0.00012,21.71712]
[1776693778244,44.07,75209.45,0.0,-0.72447,0.00012,21.79493]
[1776693779251,44.07,75214.06,0.0,-0.72394,0.00012,21.81709]
[1776693780258,44.07,75221.46,0.0,-0.72308,0.00012,21.85256]
[1776693781265,44.07,75225.75,0.0,-0.72258,0.00012,21.87305]
[1776693782272,44.07,75218.71,0.0,-0.7234,0.00012,21.8393]
[1776693783279,44.07,75219.88,0.0,-0.72326,0.00012,21.84488]
[1776693784287,44.07,75218.35,0.0,-0.72344,0.00012,21.83751]
[1776693785293,44.07,75215.99,0.0,-0.72372,0.00012,21.82617]
[1776693786299,44.07,75210.13,0.0,-0.7244,0.00012,21.79802]
[1776693787307,44.07,75217.64,0.0,-0.72353,0.00012,21.83408]
[1776693788314,44.07,75221.18,0.0,-0.72312,0.00012,21.85102]
[1776693789321,44.07,75219.9,0.0,-0.72327,0.00012,21.84485]
[1776693790328,44.07,75220.86,0.0,-0.72315,0.00012,21.84942]
[1776693791334,44.07,75220.04,0.0,-0.72325,0.00012,21.84545]
[1776693792342,44.07,75224.23,0.0,-0.72276,0.00012,21.86548]
[1776693793349,44.07,75233.56,0.0,-0.72168,0.00012,21.90998]
[1776693794356,44.07,75240.06,0.0,-0.72092,0.00012,21.94084]
[1776693795363,44.07,75244.33,0.0,-0.72043,0.00012,21.96101]
[1776693796370,44.07,75248.42,0.0,-0.71995,0.00012,21.98027]
[1776693797377,44.07,75249.71,0.0,-0.71981,0.00012,21.98622]
[1776693798434,44.06,75248.31,0.0,-0.71997,0.00012,21.9794]
[1776693799391,44.06,75241.84,0.0,-0.72074,0.00012,21.94849]
[1776693800564,44.06,75243.01,0.0,-0.7206,0.00012,21.95391]
[1776693801405,44.06,75239.91,0.0,-0.72097,0.00012,21.93901]
[1776693802412,44.06,75242.2,0.0,-0.7207,0.00012,21.94977]
[1776693803419,44.06,75241.0,0.0,-0.72085,0.00012,21.94391]
[1776693804426,44.06,75233.67,0.0,-0.72171,0.00012,21.90886]
[1776693805433,44.06,75229.05,0.0,-0.72225,0.00012,21.8867]
[1776693806443,44.06,75215.32,0.0,-0.72385,0.00012,21.82086]
[1776693807447,44.06,75211.81,0.0,-0.72426,0.00012,21.80397]
[1776693808454,44.06,75210.87,0.0,-0.72437,0.00012,21.79945]
[1776693809461,44.06,75210.2,0.0,-0.72445,0.00012,21.79623]
[1776693810468,44.06,75214.83,0.0,-0.72391,0.00012,21.81848]
[1776693811693,44.06,75216.16,0.0,-0.72378,0.00012,21.82105]
[1776693812482,44.06,75208.76,0.0,-0.72464,0.00012,21.78547]
[1776693813490,44.06,75199.88,0.0,-0.72567,0.00012,21.74269]
[1776693814497,44.06,75180.5,0.0,-0.72792,0.00012,21.64858]
[1776693815504,44.06,75170.28,0.0,-0.72911,0.00012,21.59866]
[1776693816512,44.05,75170.43,0.0,-0.72909,0.00012,21.59925]
[1776693817520,44.05,75174.99,0.0,-0.72857,0.00012,21.62132]
[1776693818527,44.05,75184.9,0.0,-0.72743,0.00012,21.66931]
[1776693819534,44.05,75186.96,0.0,-0.7272,0.00012,21.67909]
[1776693821548,44.05,75197.15,0.0,-0.72603,0.00012,21.72797]
[1776693822555,44.05,75197.37,0.0,-0.72601,0.00012,21.72881]
[1776693823562,44.05,75195.28,0.0,-0.72626,0.00012,21.7185]
[1776693824568,44.05,75195.89,0.0,-0.72619,0.00012,21.72119]
[1776693825579,44.04,75205.47,0.0,-0.72509,0.00012,21.76718]
[1776693826584,44.05,75210.24,0.0,-0.72453,0.00012,21.79018]
[1776693827591,44.05,75217.58,0.0,-0.72368,0.00012,21.82546]
[1776693828600,44.05,75221.07,0.0,-0.72327,0.00012,21.84217]
[1776693829607,44.04,75223.29,0.0,-0.72301,0.00012,21.85277]
[1776693830615,44.04,75226.59,0.0,-0.72263,0.00012,21.86851]
[1776693831626,44.04,75224.53,0.0,-0.72287,0.00012,21.85858]
[1776693832632,44.04,75219.97,0.0,-0.72341,0.00012,21.83667]
[1776693833640,44.04,75215.98,0.0,-0.72387,0.00012,21.81748]
[1776693835654,44.04,75209.74,0.0,-0.7246,0.00012,21.78744]
[1776693836661,44.04,75207.01,0.0,-0.72492,0.00012,21.7743]
[1776693837668,44.04,75212.85,0.0,-0.72424,0.00012,21.80243]
[1776693838676,44.04,75214.88,0.0,-0.724,0.00012,21.81218]
[1776693839683,44.04,75211.61,0.0,-0.72438,0.00012,21.79644]
[1776693840690,44.04,75202.3,0.0,-0.72546,0.00012,21.7516]
[1776693841705,44.04,75201.56,0.0,-0.72556,0.00012,21.74774]
[1776693842711,44.04,75201.11,0.0,-0.72561,0.00012,21.74529]
[1776693843718,44.04,75202.44,0.0,-0.72546,0.00012,21.75153]
[1776693845732,44.04,75206.12,0.0,-0.72504,0.00012,21.76914]
[1776693846739,44.04,75209.14,0.0,-0.72469,0.00012,21.78373]
[1776693847746,44.04,75210.63,0.0,-0.72452,0.00012,21.79094]
[1776693848753,44.04,75207.1,0.0,-0.72492,0.00012,21.77397]
[1776693849765,44.04,75210.29,0.0,-0.72455,0.00012,21.78935]
[1776693850772,44.04,75207.0,0.0,-0.72493,0.00012,21.77354]
[1776693851779,44.04,75209.2,0.0,-0.72468,0.00012,21.78415]
[1776693852786,44.04,75207.72,0.0,-0.72485,0.00012,21.77706]
[1776693853793,44.04,75200.07,0.0,-0.72574,0.00012,21.74004]
[1776693854800,44.04,75192.19,0.0,-0.72666,0.00012,21.70164]
[1776693856814,44.04,75196.76,0.0,-0.72615,0.00012,21.72325]
[1776693857821,44.03,75203.64,0.0,-0.72535,0.00012,21.75638]
[1776693858827,44.03,75199.35,0.0,-0.72585,0.00012,21.73554]
[1776693859835,44.03,75198.39,0.0,-0.72597,0.00012,21.73062]
[1776693860842,44.03,75198.02,0.0,-0.72601,0.00012,21.72878]
[1776693862856,44.03,75197.44,0.0,-0.72608,0.00012,21.72587]
[1776693864870,44.03,75197.77,0.0,-0.72605,0.00012,21.72722]
[1776693865877,44.03,75204.54,0.0,-0.72527,0.00012,21.75971]
[1776693866884,44.03,75210.89,0.0,-0.72453,0.00012,21.79039]
[1776693867891,44.03,75222.48,0.0,-0.72318,0.00012,21.84612]
[1776693868898,44.03,75214.9,0.0,-0.72406,0.00012,21.80976]
[1776693869905,44.03,75211.71,0.0,-0.72443,0.00012,21.79439]
[1776693871096,44.03,75213.79,0.0,-0.72422,0.00012,21.80063]
[1776693871919,44.03,75216.17,0.0,-0.72394,0.00012,21.81207]
[1776693873656,44.03,75212.09,0.0,-0.72442,0.00012,21.79248]
[1776693873935,44.03,75204.76,0.0,-0.72527,0.00012,21.75717]
[1776693874941,44.03,75206.84,0.0,-0.72503,0.00012,21.76689]
[1776693876672,44.03,75206.84,0.0,-0.72503,0.00012,21.76689]
[1776693876735,44.03,75208.2,0.0,-0.72488,0.00012,21.77333]
[1776693876955,44.03,75207.51,0.0,-0.72496,0.00012,21.77]
[1776693878444,44.03,75207.51,0.0,-0.72496,0.00012,21.77]
[1776693878538,44.03,75202.69,0.0,-0.72552,0.00012,21.74663]
[1776693878970,44.03,75200.72,0.0,-0.72575,0.00012,21.73708]
[1776693879977,44.03,75204.39,0.0,-0.72533,0.00012,21.75476]
[1776693880984,44.03,75197.03,0.0,-0.72618,0.00012,21.71921]
[1776693882445,44.03,75197.03,0.0,-0.72618,0.00012,21.71921]
[1776693882463,44.02,75182.79,0.0,-0.72784,0.00012,21.64968]
[1776693882998,44.02,75180.01,0.0,-0.72817,0.00012,21.636]
[1776693884012,44.02,75183.71,0.0,-0.72774,0.00012,21.65383]
[1776693886020,44.02,75187.65,0.0,-0.7273,0.00012,21.67261]
[1776693888034,44.02,75184.0,0.0,-0.72773,0.00012,21.65452]
[1776693891055,44.02,75179.84,0.0,-0.72822,0.00012,21.63379]
[1776693896091,44.01,75184.44,0.0,-0.72771,0.00012,21.65538]
[1776693897102,44.01,75189.33,0.0,-0.72715,0.00012,21.67894]
[1776693899116,44.01,75206.72,0.0,-0.72513,0.00012,21.76298]
[1776693900123,44.01,75215.14,0.0,-0.72415,0.00012,21.80353]
[1776693901130,44.01,75221.46,0.0,-0.72342,0.00012,21.83396]
[1776693902137,44.01,75226.93,0.0,-0.72278,0.00012,21.86016]
[1776693903143,44.01,75238.4,0.0,-0.72144,0.00012,21.91495]
[1776693904151,44.01,75236.66,0.0,-0.72165,0.00012,21.90654]
[1776693905158,44.01,75234.14,0.0,-0.72194,0.00012,21.89441]
[1776693906165,44.01,75231.54,0.0,-0.72225,0.00012,21.8819]
[1776693908179,44.01,75228.36,0.0,-0.72262,0.00012,21.86655]
[1776693909186,44.01,75222.5,0.0,-0.72331,0.00012,21.83841]
[1776693910193,44.01,75224.11,0.0,-0.72312,0.00012,21.8461]
[1776693911200,44.01,75233.24,0.0,-0.72206,0.00012,21.88978]
[1776693912216,44.01,75240.62,0.0,-0.7212,0.00012,21.92493]
[1776693913223,44.01,75251.26,0.0,-0.71995,0.00012,21.97546]
[1776693914230,44.01,75254.16,0.0,-0.71962,0.00012,21.98907]
[1776693918258,44.0,75250.69,0.0,-0.72004,0.00012,21.9719]
[1776693919265,44.0,75249.36,0.0,-0.7202,0.00012,21.96542]
[1776693921905,44.0,75251.19,0.0,-0.71998,0.00012,21.97443]
[1776693924308,44.0,75252.6,0.0,-0.71981,0.00012,21.98129]
[1776693925311,44.0,75268.65,0.0,-0.71792,0.00012,22.05741]
[1776693926319,44.01,75277.58,0.0,-0.71687,0.00012,22.09955]
[1776693927325,44.01,75288.85,0.0,-0.71554,0.00012,22.15249]
[1776693928331,44.01,75296.83,0.0,-0.7146,0.00012,22.18979]
[1776693930346,44.0,75299.13,0.0,-0.71433,0.00012,22.20041]
[1776693931353,44.0,75297.41,0.0,-0.71456,0.00012,22.18854]
[1776693932364,44.0,75291.93,0.0,-0.71521,0.00012,22.16285]
[1776693933367,44.0,75287.1,0.0,-0.71578,0.00012,22.14019]
[1776693935382,44.0,75284.09,0.0,-0.71614,0.00012,22.12604]
[1776693936389,44.0,75281.57,0.0,-0.71644,0.00012,22.1142]
[1776693938403,44.0,75269.7,0.0,-0.71783,0.00012,22.05833]
[1776693939411,44.0,75269.41,0.0,-0.71787,0.00012,22.05702]
[1776693942438,44.0,75278.61,0.0,-0.71678,0.00012,22.10056]
[1776693943448,44.0,75284.73,0.0,-0.71606,0.00012,22.12934]
[1776693944452,44.0,75293.03,0.0,-0.71508,0.00012,22.16823]
[1776693945460,44.0,75294.86,0.0,-0.71486,0.00012,22.17675]
[1776693946467,44.0,75287.97,0.0,-0.71568,0.00012,22.14444]
[1776693947474,44.0,75277.81,0.0,-0.71687,0.00012,22.09671]
[1776693948484,44.0,75271.88,0.0,-0.71757,0.00012,22.06881]
[1776693949488,44.0,75269.46,0.0,-0.71785,0.00012,22.05745]
[1776693950495,44.01,75265.06,0.0,-0.71837,0.00012,22.03674]
[1776693951441,44.01,75265.06,0.0,-0.71837,0.00012,22.03674]
[1776693951502,44.01,75267.02,0.0,-0.71814,0.00012,22.04608]
[1776693952229,44.01,75267.02,0.0,-0.71814,0.00012,22.04608]
[1776693952510,44.01,75269.92,0.0,-0.71779,0.00012,22.05985]
[1776693954205,44.01,75268.81,0.0,-0.71792,0.00012,22.05468]
[1776693954524,44.01,75267.63,0.0,-0.71806,0.00012,22.04918]
[1776693955531,44.01,75264.92,0.0,-0.71838,0.00012,22.03646]
[1776693956235,44.01,75264.92,0.0,-0.71838,0.00012,22.03646]
[1776693956538,44.01,75263.95,0.0,-0.71849,0.00012,22.03196]
[1776693959559,44.01,75269.85,0.0,-0.71779,0.00012,22.06011]
[1776693960565,44.01,75275.68,0.0,-0.7171,0.00012,22.08765]
[1776693961573,44.01,75281.44,0.0,-0.71642,0.00012,22.11477]
[1776693962580,44.01,75279.32,0.0,-0.71667,0.00012,22.10482]
[1776693963587,44.01,75284.74,0.0,-0.71603,0.00012,22.1303]
[1776693964594,44.01,75280.17,0.0,-0.71657,0.00012,22.10884]
[1776693965601,44.01,75273.33,0.0,-0.71737,0.00012,22.07667]
[1776693966608,44.01,75268.46,0.0,-0.71795,0.00012,22.05345]
[1776693969629,44.0,75266.09,0.0,-0.71825,0.00012,22.04158]
[1776693970636,44.0,75262.75,0.0,-0.71865,0.00012,22.02557]
[1776693971643,44.0,75261.01,0.0,-0.71886,0.00012,22.01714]
[1776693973658,44.0,75258.59,0.0,-0.71915,0.00012,22.0053]
[1776693975673,44.0,75259.99,0.0,-0.719,0.00012,22.01157]
[1776693977686,44.0,75265.94,0.0,-0.71831,0.00012,22.03936]
[1776693978693,44.0,75275.84,0.0,-0.71715,0.00012,22.08586]
[1776693979700,43.99,75278.75,0.0,-0.71681,0.00012,22.09931]
[1776693982721,43.98,75274.02,0.0,-0.71745,0.00012,22.07396]
[1776693984735,43.95,75280.42,0.0,-0.71682,0.00012,22.09958]
[1776693985742,43.94,75286.93,0.0,-0.71612,0.00012,22.12771]
[1776693987150,43.92,75288.35,0.0,-0.71602,0.00012,22.13167]
[1776693987205,43.92,75288.35,0.0,-0.71602,0.00012,22.13167]
[1776693987212,43.92,75288.35,0.0,-0.71602,0.00012,22.13167]
[1776693987623,43.92,75288.35,0.0,-0.71602,0.00012,22.13167]
[1776693987691,43.92,75288.35,0.0,-0.71602,0.00012,22.13167]
[1776693987756,43.91,75290.26,0.0,-0.71587,0.00012,22.13792]
[1776693992791,43.83,75295.1,0.0,-0.71568,0.00012,22.14363]
[1776693994805,43.8,75296.72,0.0,-0.71563,0.00012,22.14594]
[1776693995814,43.78,75303.7,0.0,-0.71487,0.00012,22.17613]
[1776693996820,43.78,75310.25,0.0,-0.71409,0.00012,22.20686]
[1776693998834,43.78,75316.87,0.0,-0.71332,0.00012,22.23738]
[1776693999841,43.78,75322.12,0.0,-0.71269,0.00012,22.26185]
[1776694001855,43.78,75324.01,0.0,-0.71247,0.00012,22.2705]
[1776694003870,43.78,75318.56,0.0,-0.71313,0.00012,22.24491]
[1776694004876,43.78,75323.03,0.0,-0.7126,0.00012,22.26571]
[1776694005884,43.78,75334.02,0.0,-0.71129,0.00012,22.31677]
[1776694006890,43.78,75338.08,0.0,-0.71081,0.00012,22.33548]
[1776694009911,43.78,75336.03,0.0,-0.71106,0.00012,22.32554]
[1776694010206,43.78,75336.03,0.0,-0.71106,0.00012,22.32554]
[1776694010918,43.77,75331.62,0.0,-0.71159,0.00012,22.30492]
[1776694011454,43.77,75331.62,0.0,-0.71159,0.00012,22.30492]
[1776694011943,43.77,75331.62,0.0,-0.71159,0.00012,22.30492]
[1776694011953,43.77,75328.51,0.0,-0.71199,0.00012,22.28934]
[1776694012932,43.76,75322.51,0.0,-0.71274,0.00012,22.26041]
[1776694013939,43.76,75319.13,0.0,-0.71316,0.00012,22.24395]
[1776694018974,43.75,75320.23,0.0,-0.71308,0.00012,22.24726]
[1776694020988,43.75,75308.71,0.0,-0.71445,0.00012,22.19322]
[1776694021995,43.74,75300.11,0.0,-0.71548,0.00012,22.1523]
[1776694023002,43.74,75298.01,0.0,-0.71574,0.00012,22.14237]
[1776694025018,43.74,75296.42,0.0,-0.71593,0.00012,22.13463]
[1776694026025,43.74,75292.92,0.0,-0.71635,0.00012,22.11787]
[1776694027032,43.74,75283.52,0.0,-0.71747,0.00012,22.07314]
[1776694029046,43.74,75281.9,0.0,-0.71768,0.00012,22.06505]
[1776694030054,43.74,75285.32,0.0,-0.71728,0.00012,22.08108]
[1776694031061,43.74,75288.88,0.0,-0.71686,0.00012,22.09775]
[1776694032068,43.73,75295.31,0.0,-0.7161,0.00012,22.12795]
[1776694034082,43.73,75292.17,0.0,-0.71649,0.00012,22.11267]
[1776694035296,43.73,75290.0,0.0,-0.71676,0.00012,22.10194]
[1776694036096,43.73,75292.71,0.0,-0.71643,0.00012,22.11475]
[1776694037103,43.73,75297.86,0.0,-0.71583,0.00012,22.13885]
[1776694038110,43.73,75300.94,0.0,-0.71547,0.00012,22.15314]
[1776694039117,43.73,75303.87,0.0,-0.71512,0.00012,22.16699]
[1776694042138,43.73,75307.7,0.0,-0.71467,0.00012,22.18479]
[1776694044152,43.72,75304.17,0.0,-0.7151,0.00012,22.16762]
[1776694047173,43.72,75298.25,0.0,-0.71583,0.00012,22.13889]
[1776694048180,43.72,75300.63,0.0,-0.71556,0.00012,22.14984]
[1776694049187,43.72,75309.93,0.0,-0.71446,0.00012,22.19336]
[1776694050195,43.71,75308.41,0.0,-0.71465,0.00012,22.18567]
[1776694055230,43.71,75316.77,0.0,-0.71371,0.00012,22.21999]
[1776694056237,43.69,75323.11,0.0,-0.71305,0.00012,22.24622]
[1776694058251,43.68,75315.26,0.0,-0.71399,0.00012,22.20932]
[1776694060265,43.68,75314.66,0.0,-0.71406,0.00012,22.20648]
[1776694061536,43.68,75312.63,0.0,-0.7143,0.00012,22.19694]
[1776694063286,43.68,75310.03,0.0,-0.71461,0.00012,22.18471]
[1776694064292,43.68,75307.04,0.0,-0.71497,0.00012,22.17066]
[1776694066307,43.68,75299.93,0.0,-0.71582,0.00012,22.13681]
[1776694067314,43.68,75296.01,0.0,-0.7163,0.00012,22.11808]
[1776694069345,43.68,75285.41,0.0,-0.71756,0.00012,22.06744]
[1776694070611,43.68,75285.41,0.0,-0.71756,0.00012,22.06744]
[1776694071116,43.68,75285.41,0.0,-0.71756,0.00012,22.06744]
[1776694070735,43.68,75262.45,0.0,-0.72028,0.00012,21.95797]
[1776694071691,43.68,75262.45,0.0,-0.72028,0.00012,21.95797]
[1776694071789,43.68,75245.31,0.0,-0.72231,0.00012,21.87524]
[1776694072348,43.68,75245.31,0.0,-0.72231,0.00012,21.87524]
[1776694072646,43.68,75245.31,0.0,-0.72231,0.00012,21.87524]
[1776694073054,43.68,75245.31,0.0,-0.72231,0.00012,21.87524]
[1776694073156,43.68,75246.54,0.0,-0.72217,0.00012,21.88084]
[1776694073331,43.68,75246.54,0.0,-0.72217,0.00012,21.88084]
[1776694073764,43.67,75243.63,0.0,-0.72253,0.00012,21.8665]
[1776694074889,43.67,75243.63,0.0,-0.72253,0.00012,21.8665]
[1776694074976,43.67,75235.55,0.0,-0.72348,0.00012,21.82718]
[1776694075383,43.67,75231.1,0.0,-0.72401,0.00012,21.80537]
[1776694077458,43.67,75233.65,0.0,-0.72372,0.00012,21.81747]
[1776694080488,43.66,75241.35,0.0,-0.72284,0.00012,21.85389]
[1776694082432,43.67,75245.34,0.0,-0.72236,0.00012,21.87327]
[1776694084252,43.67,75248.85,0.0,-0.72195,0.00012,21.89018]
[1776694085913,43.67,75248.04,0.0,-0.72204,0.00012,21.88628]
[1776694086003,43.67,75248.04,0.0,-0.72204,0.00012,21.88628]
[1776694086504,43.66,75225.06,0.0,-0.72475,0.00012,21.77485]
[1776694087489,43.66,75204.62,0.0,-0.72715,0.00012,21.67507]
[1776694088498,43.66,75197.18,0.0,-0.72802,0.00012,21.63852]
[1776694089503,43.66,75207.37,0.0,-0.72683,0.00012,21.68828]
[1776694090325,43.66,75207.37,0.0,-0.72683,0.00012,21.68828]
[1776694090530,43.66,75210.88,0.0,-0.72643,0.00012,21.70527]
[1776694091317,43.66,75210.88,0.0,-0.72643,0.00012,21.70527]
[1776694091521,43.66,75210.23,0.0,-0.72651,0.00012,21.70194]
[1776694094986,43.66,75208.31,0.0,-0.72674,0.00012,21.69227]
[1776694095087,43.66,75203.49,0.0,-0.72731,0.00012,21.66858]
[1776694095558,43.66,75193.32,0.0,-0.72849,0.00012,21.61864]
[1776694096581,43.66,75180.55,0.0,-0.72998,0.00012,21.55577]
[1776694097538,43.66,75180.55,0.0,-0.72998,0.00012,21.55577]
[1776694097585,43.66,75163.24,0.0,-0.73199,0.00012,21.47017]
[1776694098427,43.66,75163.24,0.0,-0.73199,0.00012,21.47017]
[1776694098457,43.66,75163.24,0.0,-0.73199,0.00012,21.47017]
[1776694098593,43.66,75152.98,0.0,-0.73318,0.00012,21.41928]
[1776694099600,43.66,75149.38,0.0,-0.73359,0.00012,21.40145]
[1776694100693,43.66,75149.38,0.0,-0.73359,0.00012,21.40145]
[1776694100772,43.66,75142.27,0.0,-0.73442,0.00012,21.36583]
[1776694102621,43.65,75148.92,0.0,-0.73366,0.00012,21.39866]
[1776694103628,43.65,75152.8,0.0,-0.73321,0.00012,21.41806]
[1776694107656,43.65,75145.05,0.0,-0.73411,0.00012,21.37913]
[1776694108663,43.65,75139.86,0.0,-0.73471,0.00012,21.35305]
[1776694112691,43.65,75147.11,0.0,-0.73392,0.00012,21.38472]
[1776694115914,43.65,75141.94,0.0,-0.73453,0.00012,21.35833]
[1776694117127,43.65,75141.94,0.0,-0.73453,0.00012,21.35833]
[1776694117185,43.65,75116.9,0.0,-0.73741,0.00011,21.23271]
[1776694117730,43.65,75100.31,0.0,-0.73931,0.00011,21.14907]
[1776694118737,43.64,75101.19,0.0,-0.73922,0.00011,21.15332]
[1776694120144,43.64,75101.19,0.0,-0.73922,0.00011,21.15332]
[1776694120172,43.64,75102.67,0.0,-0.73906,0.00011,21.16049]
[1776694122240,43.64,75114.11,0.0,-0.73775,0.00011,21.21819]
[1776694122765,43.64,75118.72,0.0,-0.73722,0.00011,21.24134]
[1776694123782,43.64,75125.17,0.0,-0.73648,0.00011,21.27367]
[1776694126216,43.64,75125.46,0.0,-0.73645,0.00011,21.27503]
[1776694125786,43.64,75115.42,0.0,-0.7376,0.00011,21.22449]
[1776694126793,43.64,75120.06,0.0,-0.73707,0.00011,21.24777]
[1776694130216,43.64,75121.62,0.0,-0.7369,0.00011,21.25548]
[1776694130228,43.64,75111.54,0.0,-0.73805,0.00011,21.20471]
[1776694130826,43.64,75107.31,0.0,-0.73854,0.00011,21.18336]
[1776694132220,43.64,75107.31,0.0,-0.73854,0.00011,21.18336]
[1776694132840,43.64,75113.64,0.0,-0.73781,0.00011,21.21525]
[1776694133847,43.64,75117.3,0.0,-0.73739,0.00011,21.23364]
[1776694135052,43.64,75117.3,0.0,-0.73739,0.00011,21.23364]
[1776694135097,43.64,75122.57,0.0,-0.73679,0.00011,21.26007]
[1776694136741,43.64,75122.87,0.0,-0.73676,0.00011,21.26149]
[1776694136875,43.64,75116.13,0.0,-0.73753,0.00011,21.22754]
[1776694137883,43.64,75110.66,0.0,-0.73816,0.00011,21.19995]
[1776694138890,43.64,75114.4,0.0,-0.73773,0.00011,21.21877]
[1776694140201,43.64,75114.4,0.0,-0.73773,0.00011,21.21877]
[1776694140218,43.64,75117.93,0.0,-0.73733,0.00011,21.23649]
[1776694140904,43.64,75125.2,0.0,-0.7365,0.00011,21.27296]
[1776694141911,43.64,75119.3,0.0,-0.73718,0.00011,21.24323]
[1776694144191,43.64,75118.01,0.0,-0.73733,0.00011,21.23669]
[1776694143925,43.64,75112.18,0.0,-0.738,0.00011,21.20729]
[1776694147953,43.64,75121.36,0.0,-0.73694,0.00011,21.25339]
[1776694148960,43.64,75128.31,0.0,-0.73615,0.00011,21.28827]
[1776694149967,43.64,75143.8,0.0,-0.73436,0.00012,21.36571]
[1776694150973,43.64,75156.17,0.0,-0.73293,0.00012,21.42747]
[1776694151981,43.64,75157.29,0.0,-0.7328,0.00012,21.43314]
[1776694154195,43.64,75157.59,0.0,-0.73276,0.00012,21.43468]
[1776694160039,43.64,75160.77,0.0,-0.73238,0.00012,21.45122]
[1776694161048,43.64,75171.12,0.0,-0.73117,0.00012,21.50257]
[1776694162054,43.64,75187.07,0.0,-0.72932,0.00012,21.58127]
[1776694163062,43.64,75193.17,0.0,-0.72861,0.00012,21.6112]
[1776694164069,43.64,75199.61,0.0,-0.72786,0.00012,21.64271]
[1776694166083,43.64,75207.83,0.0,-0.72691,0.00012,21.68271]
[1776694171118,43.64,75205.37,0.0,-0.72724,0.00012,21.66613]
[1776694173132,43.64,75209.97,0.0,-0.72671,0.00012,21.68833]
[1776694174139,43.63,75220.11,0.0,-0.72553,0.00012,21.73761]
[1776694175146,43.63,75241.5,0.0,-0.72302,0.00012,21.84114]
[1776694176153,43.62,75254.95,0.0,-0.72152,0.00012,21.90299]
[1776694177160,43.6,75253.55,0.0,-0.72177,0.00012,21.89271]
[1776694178167,43.58,75258.53,0.0,-0.72128,0.00012,21.91329]
[1776694181239,43.58,75259.02,0.0,-0.72123,0.00012,21.91527]
[1776694181292,43.58,75249.22,0.0,-0.72239,0.00012,21.86767]
[1776694182195,43.57,75247.29,0.0,-0.72263,0.00012,21.85804]
[1776694183227,43.57,75247.29,0.0,-0.72263,0.00012,21.85804]
[1776694184209,43.57,75242.74,0.0,-0.72318,0.00012,21.83544]
[1776694185216,43.57,75238.73,0.0,-0.72366,0.00012,21.81573]
[1776694187244,43.57,75240.1,0.0,-0.72351,0.00012,21.82211]
[1776694191199,43.56,75239.22,0.0,-0.72364,0.00012,21.81676]
[1776694191258,43.56,75234.78,0.0,-0.72417,0.00012,21.79494]
[1776694192265,43.56,75239.7,0.0,-0.72359,0.00012,21.81856]
[1776694194280,43.56,75233.89,0.0,-0.72429,0.00012,21.78986]
[1776694195287,43.56,75238.08,0.0,-0.7238,0.00012,21.80995]
[1776694196294,43.55,75242.38,0.0,-0.7233,0.00012,21.83057]
[1776694198308,43.55,75238.79,0.0,-0.72374,0.00012,21.81264]
[1776694199315,43.55,75234.67,0.0,-0.72423,0.00012,21.79237]
[1776694203346,43.54,75256.54,0.0,-0.72168,0.00012,21.89727]
[1776694204353,43.53,75269.2,0.0,-0.72024,0.00012,21.95583]
[1776694205360,43.53,75262.94,0.0,-0.72098,0.00012,21.92573]
[1776694206373,43.53,75264.18,0.0,-0.72084,0.00012,21.93165]
[1776694207381,43.53,75259.69,0.0,-0.72137,0.00012,21.91001]
[1776694208387,43.53,75266.5,0.0,-0.72057,0.00012,21.94243]
[1776694210402,43.53,75276.16,0.0,-0.71943,0.00012,21.98874]
[1776694213424,43.53,75279.01,0.0,-0.7191,0.00012,22.00218]
[1776694215438,43.53,75272.55,0.0,-0.71987,0.00012,21.97105]
[1776694217452,43.53,75267.68,0.0,-0.72045,0.00012,21.94752]
[1776694219356,43.53,75265.87,0.0,-0.72066,0.00012,21.93878]
[1776694219408,43.53,75265.87,0.0,-0.72066,0.00012,21.93878]
[1776694219430,43.53,75265.87,0.0,-0.72066,0.00012,21.93878]
[1776694219438,43.53,75265.87,0.0,-0.72066,0.00012,21.93878]
[1776694219714,43.53,75265.87,0.0,-0.72066,0.00012,21.93878]
[1776694219882,43.53,75265.87,0.0,-0.72066,0.00012,21.93878]
[1776694219949,43.53,75265.87,0.0,-0.72066,0.00012,21.93878]
[1776694220052,43.53,75265.87,0.0,-0.72066,0.00012,21.93878]
[1776694220127,43.53,75265.87,0.0,-0.72066,0.00012,21.93878]
[1776694220216,43.53,75265.87,0.0,-0.72066,0.00012,21.93878]
[1776694220474,43.53,75259.86,0.0,-0.72138,0.00012,21.90976]
[1776694221482,43.53,75248.73,0.0,-0.72269,0.00012,21.85601]
[1776694222488,43.52,75248.38,0.0,-0.72275,0.00012,21.85371]
[1776694223933,43.52,75248.38,0.0,-0.72275,0.00012,21.85371]
[1776694223961,43.52,75248.38,0.0,-0.72275,0.00012,21.85371]
[1776694223987,43.52,75248.38,0.0,-0.72275,0.00012,21.85371]
[1776694224180,43.52,75248.38,0.0,-0.72275,0.00012,21.85371]
[1776694224200,43.52,75248.38,0.0,-0.72275,0.00012,21.85371]
[1776694224503,43.52,75253.01,0.0,-0.72221,0.00012,21.87583]
[1776694226296,43.52,75253.01,0.0,-0.72221,0.00012,21.87583]
[1776694226353,43.52,75253.01,0.0,-0.72221,0.00012,21.87583]
[1776694226436,43.52,75253.45,0.0,-0.72217,0.00012,21.87768]
[1776694230003,43.51,75247.82,0.0,-0.72286,0.00012,21.84931]
[1776694230050,43.51,75247.82,0.0,-0.72286,0.00012,21.84931]
[1776694230055,43.51,75247.82,0.0,-0.72286,0.00012,21.84931]
[1776694230193,43.51,75247.82,0.0,-0.72286,0.00012,21.84931]
[1776694230293,43.51,75251.86,0.0,-0.72239,0.00012,21.86859]
[1776694231148,43.51,75251.86,0.0,-0.72239,0.00012,21.86859]
[1776694231190,43.51,75251.86,0.0,-0.72239,0.00012,21.86859]
[1776694231351,43.51,75251.86,0.0,-0.72239,0.00012,21.86859]
[1776694231473,43.51,75253.62,0.0,-0.72222,0.00012,21.87302]
[1776694231529,43.51,75253.62,0.0,-0.72222,0.00012,21.87302]
[1776694231688,43.51,75253.62,0.0,-0.72222,0.00012,21.87302]
[1776694237594,43.5,75254.61,0.0,-0.72215,0.00012,21.87572]
[1776694239610,43.5,75255.91,0.0,-0.72201,0.00012,21.88171]
[1776694239664,43.5,75255.91,0.0,-0.72201,0.00012,21.88171]
[1776694239703,43.5,75255.91,0.0,-0.72201,0.00012,21.88171]
[1776694243233,43.49,75253.84,0.0,-0.72227,0.00012,21.87082]
[1776694243326,43.49,75253.84,0.0,-0.72227,0.00012,21.87082]
[1776694243439,43.49,75254.7,0.0,-0.72218,0.00012,21.87469]
[1776694243459,43.49,75254.7,0.0,-0.72218,0.00012,21.87469]
[1776694246657,43.48,75245.41,0.0,-0.72331,0.00012,21.82851]
[1776694247669,43.48,75232.27,0.0,-0.72486,0.00012,21.76436]
[1776694248676,43.48,75220.53,0.0,-0.72625,0.00012,21.70683]
[1776694249683,43.48,75220.58,0.0,-0.72625,0.00012,21.70694]
[1776694254718,43.48,75216.07,0.0,-0.72679,0.00012,21.6842]
[1776694258746,43.48,75220.96,0.0,-0.72623,0.00012,21.70768]
[1776694259753,43.48,75215.64,0.0,-0.72686,0.00012,21.68148]
[1776694261767,43.47,75204.01,0.0,-0.72823,0.00012,21.62411]
[1776694262774,43.47,75200.5,0.0,-0.72864,0.00012,21.60677]
[1776694265795,43.47,75194.84,0.0,-0.7293,0.00012,21.57873]
[1776694266802,43.47,75188.56,0.0,-0.73004,0.00012,21.54768]
[1776694267809,43.47,75175.97,0.0,-0.7315,0.00012,21.48527]
[1776694268478,43.47,75175.97,0.0,-0.7315,0.00012,21.48527]
[1776694268816,43.47,75175.06,0.0,-0.73161,0.00012,21.48083]
[1776694269517,43.47,75175.06,0.0,-0.73161,0.00012,21.48083]
[1776694269694,43.47,75175.06,0.0,-0.73161,0.00012,21.48083]
[1776694270328,43.47,75175.06,0.0,-0.73161,0.00012,21.48083]
[1776694270444,43.47,75175.06,0.0,-0.73161,0.00012,21.48083]
[1776694270330,43.47,75178.42,0.0,-0.73121,0.00012,21.49761]
[1776694270830,43.47,75178.54,0.0,-0.7312,0.00012,21.49828]
[1776694272845,43.48,75174.72,0.0,-0.73164,0.00012,21.47945]
[1776694277277,43.48,75173.01,0.0,-0.73183,0.00012,21.47122]
[1776694277280,43.48,75173.01,0.0,-0.73183,0.00012,21.47122]
[1776694277330,43.48,75173.01,0.0,-0.73183,0.00012,21.47122]
[1776694277451,43.48,75173.21,0.0,-0.73181,0.00012,21.47197]
[1776694277843,43.48,75173.21,0.0,-0.73181,0.00012,21.47197]
[1776694277926,43.48,75173.21,0.0,-0.73181,0.00012,21.47197]
[1776694277935,43.48,75173.21,0.0,-0.73181,0.00012,21.47197]
[1776694279926,43.47,75182.22,0.0,-0.73078,0.00012,21.51593]
[1776694283928,43.47,75167.57,0.0,-0.73248,0.00012,21.44332]
[1776694284821,43.47,75167.57,0.0,-0.73248,0.00012,21.44332]
[1776694284939,43.47,75156.95,0.0,-0.73371,0.00012,21.39046]
[1776694285943,43.47,75150.83,0.0,-0.73443,0.00012,21.35966]
[1776694291136,43.47,75148.15,0.0,-0.73475,0.00012,21.3457]
[1776694298027,43.47,75146.08,0.0,-0.73501,0.00012,21.33193]
[1776694301048,43.47,75141.74,0.0,-0.73552,0.00012,21.30986]
[1776694302807,43.47,75139.91,0.0,-0.73573,0.00012,21.30057]
[1776694302997,43.47,75139.91,0.0,-0.73573,0.00012,21.30057]
[1776694303277,43.47,75139.91,0.0,-0.73573,0.00012,21.30057]
[1776694303301,43.47,75139.91,0.0,-0.73573,0.00012,21.30057]
[1776694303337,43.47,75129.13,0.0,-0.73698,0.00012,21.24621]
[1776694304069,43.47,75119.48,0.0,-0.73809,0.00012,21.19745]
[1776694305076,43.47,75121.48,0.0,-0.73786,0.00012,21.20757]
[1776694306377,43.47,75121.48,0.0,-0.73786,0.00012,21.20757]
[1776694310111,43.47,75109.23,0.0,-0.73927,0.00011,21.14543]
[1776694311118,43.47,75109.18,0.0,-0.73928,0.00011,21.14487]
[1776694313227,43.47,75109.06,0.0,-0.7393,0.00011,21.14394]
[1776694313279,43.47,75109.06,0.0,-0.7393,0.00011,21.14394]
[1776694313435,43.47,75109.06,0.0,-0.7393,0.00011,21.14394]
[1776694315145,43.46,75121.46,0.0,-0.73789,0.00012,21.20618]
[1776694317160,43.46,75117.98,0.0,-0.73829,0.00012,21.18859]
[1776694318778,43.46,75117.45,0.0,-0.73835,0.00012,21.18594]
[1776694318837,43.46,75117.45,0.0,-0.73835,0.00012,21.18594]
[1776694318950,43.46,75117.45,0.0,-0.73835,0.00012,21.18594]
[1776694319174,43.46,75112.67,0.0,-0.7389,0.00011,21.16176]
[1776694320497,43.46,75111.17,0.0,-0.73908,0.00011,21.15406]
[1776694320692,43.46,75111.17,0.0,-0.73908,0.00011,21.15406]
[1776694320709,43.46,75111.17,0.0,-0.73908,0.00011,21.15406]
[1776694320941,43.46,75111.17,0.0,-0.73908,0.00011,21.15406]
[1776694321189,43.46,75117.36,0.0,-0.73837,0.00012,21.18533]
[1776694323175,43.46,75113.84,0.0,-0.73877,0.00011,21.16739]
[1776694323195,43.46,75113.84,0.0,-0.73877,0.00011,21.16739]
[1776694323440,43.46,75113.84,0.0,-0.73877,0.00011,21.16739]
[1776694323694,43.46,75110.9,0.0,-0.73911,0.00011,21.15254]
[1776694324304,43.46,75110.9,0.0,-0.73911,0.00011,21.15254]
[1776694324356,43.46,75110.9,0.0,-0.73911,0.00011,21.15254]
[1776694324438,43.46,75110.9,0.0,-0.73911,0.00011,21.15254]
[1776694325827,43.46,75109.51,0.0,-0.73927,0.00011,21.14532]
[1776694325879,43.46,75109.51,0.0,-0.73927,0.00011,21.14532]
[1776694325938,43.46,75109.51,0.0,-0.73927,0.00011,21.14532]
[1776694328911,43.46,75112.54,0.0,-0.73893,0.00011,21.16055]
[1776694328944,43.46,75112.54,0.0,-0.73893,0.00011,21.16055]
[1776694329051,43.46,75112.54,0.0,-0.73893,0.00011,21.16055]
[1776694329249,43.46,75117.26,0.0,-0.73839,0.00012,21.18432]
[1776694330018,43.46,75117.26,0.0,-0.73839,0.00012,21.18432]
[1776694330190,43.46,75117.26,0.0,-0.73839,0.00012,21.18432]
[1776694330256,43.46,75122.03,0.0,-0.73784,0.00012,21.20848]
[1776694332270,43.46,75107.63,0.0,-0.73949,0.00011,21.13557]
[1776694333103,43.46,75107.63,0.0,-0.73949,0.00011,21.13557]
[1776694333156,43.46,75107.63,0.0,-0.73949,0.00011,21.13557]
[1776694333198,43.46,75107.63,0.0,-0.73949,0.00011,21.13557]
[1776694333277,43.46,75103.63,0.0,-0.73996,0.00011,21.11495]
[1776694334299,43.46,75096.2,0.0,-0.74082,0.00011,21.07686]
[1776694335333,43.46,75078.59,0.0,-0.74284,0.00011,20.98668]
[1776694336339,43.46,75071.6,0.0,-0.74364,0.00011,20.95069]
[1776694338348,43.45,75075.98,0.0,-0.74315,0.00011,20.97288]
[1776694340362,43.45,75071.13,0.0,-0.7437,0.00011,20.94773]
[1776694341381,43.45,75082.92,0.0,-0.74236,0.00011,21.008]
[1776694342381,43.45,75091.9,0.0,-0.74134,0.00011,21.05368]
[1776694344396,43.45,75096.22,0.0,-0.74086,0.00011,21.07522]
[1776694346410,43.45,75103.3,0.0,-0.74006,0.00011,21.11074]
[1776694347420,43.45,75097.38,0.0,-0.74074,0.00011,21.08031]
[1776694348426,43.44,75088.8,0.0,-0.74173,0.00011,21.03627]
[1776694350442,43.44,75087.86,0.0,-0.74185,0.00011,21.03099]
[1776694351447,43.44,75091.69,0.0,-0.74145,0.00011,21.04649]
[1776694356487,43.44,75084.62,0.0,-0.74228,0.00011,21.00922]
[1776694359508,43.43,75090.38,0.0,-0.74164,0.00011,21.03799]
[1776694360783,43.43,75092.94,0.0,-0.74135,0.00011,21.05084]
[1776694360878,43.43,75092.94,0.0,-0.74135,0.00011,21.05084]
[1776694360940,43.43,75092.94,0.0,-0.74135,0.00011,21.05084]
[1776694362532,43.43,75106.29,0.0,-0.73983,0.00011,21.11836]
[1776694363539,43.43,75112.53,0.0,-0.73911,0.00011,21.15018]
[1776694364721,43.43,75112.53,0.0,-0.73911,0.00011,21.15018]
[1776694364773,43.43,75112.53,0.0,-0.73911,0.00011,21.15018]
[1776694364944,43.43,75112.53,0.0,-0.73911,0.00011,21.15018]
[1776694365040,43.43,75114.44,0.0,-0.73889,0.00011,21.15999]
[1776694367567,43.43,75119.65,0.0,-0.73831,0.00012,21.18569]
[1776694369581,43.43,75113.65,0.0,-0.739,0.00011,21.15532]
[1776694372953,43.43,75114.73,0.0,-0.73887,0.00012,21.16083]
[1776694372999,43.43,75114.73,0.0,-0.73887,0.00012,21.16083]
[1776694373196,43.43,75114.73,0.0,-0.73887,0.00012,21.16083]
[1776694378657,43.43,75125.1,0.0,-0.73767,0.00012,21.21354]
[1776694379662,43.43,75135.23,0.0,-0.7365,0.00012,21.26469]
[1776694380669,43.43,75137.95,0.0,-0.73619,0.00012,21.27833]
[1776694382682,43.43,75149.37,0.0,-0.73487,0.00012,21.33567]
[1776694383693,43.43,75154.69,0.0,-0.73426,0.00012,21.36212]
[1776694386714,43.42,75159.68,0.0,-0.73369,0.00012,21.38663]
[1776694388728,43.42,75164.68,0.0,-0.73312,0.00012,21.41126]
[1776694389735,43.42,75169.22,0.0,-0.7326,0.00012,21.43372]
[1776694393768,43.42,75175.4,0.0,-0.7319,0.00012,21.46365]
[1776694396867,43.41,75179.52,0.0,-0.73143,0.00012,21.48364]
[1776694396935,43.41,75179.52,0.0,-0.73143,0.00012,21.48364]
[1776694396942,43.41,75179.52,0.0,-0.73143,0.00012,21.48364]
[1776694401829,43.37,75174.38,0.0,-0.73224,0.00012,21.44959]
[1776694403065,43.37,75174.38,0.0,-0.73224,0.00012,21.44959]
[1776694403072,43.37,75174.38,0.0,-0.73224,0.00012,21.44959]
[1776694403199,43.37,75174.38,0.0,-0.73224,0.00012,21.44959]
[1776694403285,43.37,75167.88,0.0,-0.73301,0.00012,21.4169]
[1776694404851,43.37,75159.64,0.0,-0.73397,0.00012,21.37527]
[1776694406865,43.37,75151.02,0.0,-0.73498,0.00012,21.33171]
[1776694408221,43.37,75151.02,0.0,-0.73498,0.00012,21.33171]
[1776694408263,43.37,75151.02,0.0,-0.73498,0.00012,21.33171]
[1776694408440,43.37,75151.02,0.0,-0.73498,0.00012,21.33171]
[1776694414034,43.37,75147.01,0.0,-0.73549,0.00012,21.30718]
[1776694414086,43.37,75147.01,0.0,-0.73549,0.00012,21.30718]
[1776694414189,43.37,75147.01,0.0,-0.73549,0.00012,21.30718]
[1776694414923,43.37,75139.19,0.0,-0.7364,0.00012,21.26761]
[1776694415930,43.36,75133.87,0.0,-0.73701,0.00012,21.2407]
[1776694418860,43.36,75133.92,0.0,-0.73701,0.00012,21.24092]
[1776694418937,43.36,75133.92,0.0,-0.73701,0.00012,21.24092]
[1776694419687,43.36,75130.51,0.0,-0.7374,0.00012,21.22366]
[1776694424997,43.37,75121.88,0.0,-0.73839,0.00012,21.18005]
[1776694427012,43.36,75114.28,0.0,-0.73929,0.00012,21.14079]
[1776694428518,43.36,75114.28,0.0,-0.73929,0.00012,21.14079]
[1776694428522,43.36,75114.28,0.0,-0.73929,0.00012,21.14079]
[1776694428705,43.36,75112.98,0.0,-0.73944,0.00012,21.13388]
[1776694432284,43.36,75114.77,0.0,-0.73926,0.00012,21.1421]
[1776694432336,43.36,75114.77,0.0,-0.73926,0.00012,21.1421]
[1776694432438,43.36,75114.77,0.0,-0.73926,0.00012,21.1421]
[1776694432538,43.36,75125.69,0.0,-0.738,0.00012,21.19761]
[1776694433054,43.36,75130.84,0.0,-0.7374,0.00012,21.22372]
[1776694436075,43.36,75123.23,0.0,-0.73828,0.00012,21.18515]
[1776694436870,43.36,75123.23,0.0,-0.73828,0.00012,21.18515]
[1776694436917,43.36,75123.23,0.0,-0.73828,0.00012,21.18515]
[1776694436937,43.36,75123.23,0.0,-0.73828,0.00012,21.18515]
[1776694438937,43.36,75124.45,0.0,-0.73814,0.00012,21.1914]
[1776694439192,43.36,75124.45,0.0,-0.73814,0.00012,21.1914]
[1776694439384,43.36,75124.45,0.0,-0.73814,0.00012,21.1914]
[1776694439448,43.36,75124.45,0.0,-0.73814,0.00012,21.1914]
[1776694439549,43.36,75127.88,0.0,-0.73774,0.00012,21.20881]
[1776694439697,43.36,75127.88,0.0,-0.73774,0.00012,21.20881]
[1776694441449,43.36,75125.91,0.0,-0.73797,0.00012,21.19885]
[1776694441501,43.36,75125.91,0.0,-0.73797,0.00012,21.19885]
[1776694441711,43.36,75125.91,0.0,-0.73797,0.00012,21.19885]
[1776694443124,43.36,75116.93,0.0,-0.739,0.00012,21.15339]
[1776694444678,43.36,75119.94,0.0,-0.73865,0.00012,21.16875]
[1776694444689,43.36,75119.94,0.0,-0.73865,0.00012,21.16875]
[1776694444719,43.36,75119.94,0.0,-0.73865,0.00012,21.16875]
[1776694445626,43.36,75119.94,0.0,-0.73865,0.00012,21.16875]
[1776694445139,43.36,75120.96,0.0,-0.73853,0.00012,21.17398]
[1776694445694,43.36,75120.96,0.0,-0.73853,0.00012,21.17398]
[1776694446146,43.36,75117.2,0.0,-0.73897,0.00012,21.15495]
[1776694447154,43.36,75102.49,0.0,-0.74067,0.00011,21.07974]
[1776694448163,43.36,75096.32,0.0,-0.74138,0.00011,21.04799]
[1776694452451,43.35,75095.47,0.0,-0.74149,0.00011,21.04302]
[1776694453220,43.35,75086.02,0.0,-0.74258,0.00011,20.99423]
[1776694454206,43.35,75077.49,0.0,-0.74356,0.00011,20.95028]
[1776694456474,43.35,75078.49,0.0,-0.74345,0.00011,20.95531]
[1776694458234,43.35,75084.03,0.0,-0.74283,0.00011,20.98338]
[1776694463270,43.35,75081.01,0.0,-0.74319,0.00011,20.96718]
[1776694465233,43.34,75082.58,0.0,-0.74301,0.00011,20.97511]
[1776694465290,43.34,75082.58,0.0,-0.74301,0.00011,20.97511]
[1776694465435,43.34,75082.58,0.0,-0.74301,0.00011,20.97511]
[1776694465537,43.34,75083.56,0.0,-0.7429,0.00011,20.98]
[1776694468305,43.34,75096.07,0.0,-0.74148,0.00011,21.04367]
[1776694469313,43.34,75105.95,0.0,-0.74035,0.00011,21.09393]
[1776694470319,43.34,75107.02,0.0,-0.74023,0.00011,21.09913]
[1776694473362,43.34,75106.78,0.0,-0.7403,0.00011,21.09353]
[1776694473414,43.34,75106.78,0.0,-0.7403,0.00011,21.09353]
[1776694473435,43.34,75106.78,0.0,-0.7403,0.00011,21.09353]
[1776694473515,43.34,75107.24,0.0,-0.74025,0.00011,21.09562]
[1776694475355,43.33,75114.47,0.0,-0.73944,0.00012,21.13193]
[1776694479585,43.33,75114.68,0.0,-0.73942,0.00012,21.13251]
[1776694479637,43.33,75114.68,0.0,-0.73942,0.00012,21.13251]
[1776694479694,43.33,75114.68,0.0,-0.73942,0.00012,21.13251]
[1776694479689,43.33,75114.57,0.0,-0.73943,0.00012,21.13204]
[1776694483411,43.33,75122.12,0.0,-0.73855,0.00012,21.17078]
[1776694485425,43.33,75127.4,0.0,-0.73794,0.00012,21.19765]
[1776694488446,43.33,75119.88,0.0,-0.73881,0.00012,21.15956]
[1776694491467,43.34,75107.55,0.0,-0.74022,0.00011,21.09701]
[1776694492474,43.34,75102.98,0.0,-0.74075,0.00011,21.07382]
[1776694497509,43.34,75108.05,0.0,-0.74014,0.00011,21.10045]
[1776694501541,43.34,75099.96,0.0,-0.74106,0.00011,21.05963]
[1776694502546,43.34,75095.05,0.0,-0.74162,0.00011,21.03468]
[1776694507581,43.35,75094.11,0.0,-0.74171,0.00011,21.03082]
[1776694509595,43.35,75089.33,0.0,-0.74225,0.00011,21.00672]
[1776694511860,43.35,75091.59,0.0,-0.74198,0.00011,21.01868]
[1776694511900,43.35,75091.59,0.0,-0.74198,0.00011,21.01868]
[1776694511936,43.35,75091.59,0.0,-0.74198,0.00011,21.01868]
[1776694512616,43.35,75090.31,0.0,-0.74212,0.00011,21.01231]
[1776694514633,43.35,75084.06,0.0,-0.74283,0.00011,20.98065]
[1776694515637,43.35,75078.76,0.0,-0.74343,0.00011,20.95363]
[1776694518682,43.36,75082.75,0.0,-0.74296,0.00011,20.97459]
[1776694518734,43.36,75082.75,0.0,-0.74296,0.00011,20.97459]
[1776694518936,43.36,75082.53,0.0,-0.74298,0.00011,20.97371]
[1776694519665,43.36,75083.6,0.0,-0.74285,0.00011,20.97942]
[1776694524700,43.36,75084.93,0.0,-0.74268,0.00011,20.98735]
[1776694527722,43.37,75078.51,0.0,-0.74339,0.00011,20.95503]
[1776694527847,43.37,75078.51,0.0,-0.74339,0.00011,20.95503]
[1776694527939,43.37,75078.51,0.0,-0.74339,0.00011,20.95503]
[1776694528154,43.37,75078.51,0.0,-0.74339,0.00011,20.95503]
[1776694528622,43.37,75078.51,0.0,-0.74339,0.00011,20.95503]
[1776694528692,43.37,75078.51,0.0,-0.74339,0.00011,20.95503]
[1776694528728,43.37,75076.53,0.0,-0.74361,0.00011,20.94508]
[1776694531552,43.37,75076.29,0.0,-0.74363,0.00011,20.94433]
[1776694531595,43.37,75076.29,0.0,-0.74363,0.00011,20.94433]
[1776694532185,43.37,75076.52,0.0,-0.74363,0.00011,20.9419]
[1776694532439,43.37,75076.52,0.0,-0.74363,0.00011,20.9419]
[1776694532757,43.37,75082.04,0.0,-0.74299,0.00011,20.97048]
[1776694533763,43.37,75086.61,0.0,-0.74246,0.00011,20.99415]
[1776694535777,43.37,75082.77,0.0,-0.74289,0.00011,20.97484]
[1776694536317,43.37,75082.77,0.0,-0.74289,0.00011,20.97484]
[1776694536438,43.37,75082.77,0.0,-0.74289,0.00011,20.97484]
[1776694536595,43.37,75082.77,0.0,-0.74289,0.00011,20.97484]
[1776694536645,43.38,75082.77,0.0,-0.74289,0.00011,20.97503]
[1776694537001,43.38,75082.77,0.0,-0.74289,0.00011,20.97503]
[1776694537203,43.38,75082.77,0.0,-0.74289,0.00011,20.97503]
[1776694537208,43.38,75080.65,0.0,-0.74313,0.00011,20.96435]
[1776694542827,43.38,75076.14,0.0,-0.74361,0.00011,20.94253]
[1776694547863,43.39,75078.7,0.0,-0.74329,0.00011,20.95679]
[1776694549595,43.39,75078.7,0.0,-0.74329,0.00011,20.95679]
[1776694549618,43.39,75078.7,0.0,-0.74329,0.00011,20.95679]
[1776694549694,43.39,75078.7,0.0,-0.74329,0.00011,20.95679]
[1776694549719,43.39,75079.63,0.0,-0.74318,0.00011,20.96177]
[1776694550885,43.39,75085.41,0.0,-0.74251,0.00011,20.99161]
[1776694551891,43.39,75090.73,0.0,-0.7419,0.00011,21.01922]
[1776694554133,43.39,75094.37,0.0,-0.74148,0.00011,21.03797]
[1776694554185,43.39,75094.37,0.0,-0.74148,0.00011,21.03797]
[1776694554444,43.39,75094.37,0.0,-0.74148,0.00011,21.03797]
[1776694554529,43.39,75096.34,0.0,-0.74125,0.00011,21.04816]
[1776694555922,43.39,75101.83,0.0,-0.74061,0.00011,21.07638]
[1776694556928,43.39,75115.54,0.0,-0.73904,0.00012,21.14621]
[1776694557935,43.4,75122.01,0.0,-0.73828,0.00012,21.17941]
[1776694558942,43.4,75126.6,0.0,-0.73774,0.00012,21.20299]
[1776694560543,43.4,75122.06,0.0,-0.73826,0.00012,21.18033]
[1776694562452,43.4,75120.51,0.0,-0.73843,0.00012,21.17281]
[1776694566389,43.41,75121.57,0.0,-0.73827,0.00012,21.17956]
[1776694566466,43.41,75126.26,0.0,-0.73773,0.00012,21.20365]
[1776694566998,43.41,75134.21,0.0,-0.7368,0.00012,21.24414]
[1776694568014,43.41,75138.58,0.0,-0.73629,0.00012,21.26645]
[1776694571042,43.41,75144.64,0.0,-0.73557,0.00012,21.2977]
[1776694573057,43.42,75152.68,0.0,-0.73463,0.00012,21.33852]
[1776694574064,43.42,75156.05,0.0,-0.73423,0.00012,21.35559]
[1776694576077,43.42,75150.5,0.0,-0.73487,0.00012,21.32806]
[1776694579599,43.42,75145.88,0.0,-0.73539,0.00012,21.30543]
[1776694580194,43.42,75145.88,0.0,-0.73539,0.00012,21.30543]
[1776694580246,43.42,75145.88,0.0,-0.73539,0.00012,21.30543]
[1776694580447,43.42,75145.88,0.0,-0.73539,0.00012,21.30543]
[1776694580502,43.42,75144.49,0.0,-0.73555,0.00012,21.29865]
[1776694582121,43.43,75158.21,0.0,-0.73394,0.00012,21.36789]
[1776694583128,43.43,75162.65,0.0,-0.73343,0.00012,21.39024]
[1776694588164,43.43,75158.3,0.0,-0.73392,0.00012,21.36904]
[1776694589389,43.43,75158.3,0.0,-0.73392,0.00012,21.36904]
[1776694589441,43.43,75158.3,0.0,-0.73392,0.00012,21.36904]
[1776694589692,43.43,75158.3,0.0,-0.73392,0.00012,21.36904]
[1776694589780,43.43,75158.83,0.0,-0.73385,0.00012,21.37182]
[1776694591184,43.43,75164.27,0.0,-0.73324,0.00012,21.39543]
[1776694594408,43.43,75166.19,0.0,-0.73301,0.00012,21.4052]
[1776694595236,43.43,75173.84,0.0,-0.73212,0.00012,21.44351]
[1776694596243,43.43,75180.49,0.0,-0.73134,0.00012,21.47665]
[1776694597255,43.43,75188.86,0.0,-0.73037,0.00012,21.51819]
[1776694599332,43.43,75190.92,0.0,-0.73013,0.00012,21.52838]
[1776694601383,43.43,75180.88,0.0,-0.7313,0.00012,21.47849]
[1776694603395,43.43,75177.43,0.0,-0.7317,0.00012,21.46137]
[1776694607631,43.43,75178.11,0.0,-0.73162,0.00012,21.46487]
[1776694607681,43.43,75178.11,0.0,-0.73162,0.00012,21.46487]
[1776694607683,43.43,75178.11,0.0,-0.73162,0.00012,21.46487]
[1776694607707,43.43,75178.11,0.0,-0.73162,0.00012,21.46487]
[1776694607782,43.43,75176.93,0.0,-0.73176,0.00012,21.45903]
[1776694612458,43.43,75182.89,0.0,-0.73106,0.00012,21.48889]
[1776694614992,43.43,75185.0,0.0,-0.73081,0.00012,21.49938]
[1776694615002,43.43,75185.0,0.0,-0.73081,0.00012,21.49938]
[1776694615044,43.43,75185.0,0.0,-0.73081,0.00012,21.49938]
[1776694615187,43.43,75185.0,0.0,-0.73081,0.00012,21.49938]
[1776694615212,43.43,75185.0,0.0,-0.73081,0.00012,21.49939]
[1776694617493,43.43,75174.94,0.0,-0.73198,0.00012,21.44941]
[1776694619248,43.43,75173.92,0.0,-0.7321,0.00012,21.44439]
[1776694619303,43.43,75173.92,0.0,-0.7321,0.00012,21.44439]
[1776694619378,43.43,75173.92,0.0,-0.7321,0.00012,21.44439]
[1776694619443,43.43,75173.92,0.0,-0.7321,0.00012,21.44439]
[1776694619507,43.43,75173.66,0.0,-0.73213,0.00012,21.44316]
[1776694622527,43.44,75157.59,0.0,-0.73399,0.00012,21.36315]
[1776694623438,43.44,75157.59,0.0,-0.73399,0.00012,21.36315]
[1776694623535,43.44,75149.78,0.0,-0.73489,0.00012,21.32416]
[1776694628798,43.44,75152.86,0.0,-0.73452,0.00012,21.34038]
[1776694628850,43.44,75152.86,0.0,-0.73452,0.00012,21.34038]
[1776694628900,43.44,75154.98,0.0,-0.73427,0.00012,21.35118]
[1776694628941,43.44,75154.98,0.0,-0.73427,0.00012,21.35118]
[1776694633747,43.44,75153.66,0.0,-0.7344,0.00012,21.3453]
[1776694633773,43.44,75153.66,0.0,-0.7344,0.00012,21.3453]
[1776694633875,43.45,75158.29,0.0,-0.73386,0.00012,21.36865]
[1776694633937,43.45,75158.29,0.0,-0.73386,0.00012,21.36865]
[1776694639209,43.45,75157.62,0.0,-0.73392,0.00012,21.36605]
[1776694639215,43.45,75157.62,0.0,-0.73392,0.00012,21.36605]
[1776694639436,43.45,75157.62,0.0,-0.73392,0.00012,21.36605]
[1776694639651,43.45,75163.64,0.0,-0.73322,0.00012,21.39629]
[1776694640520,43.45,75163.64,0.0,-0.73322,0.00012,21.39629]
[1776694640656,43.45,75172.78,0.0,-0.73215,0.00012,21.44199]
[1776694641663,43.45,75177.27,0.0,-0.73163,0.00012,21.46441]
[1776694644212,43.45,75180.84,0.0,-0.73121,0.00012,21.48224]
[1776694644223,43.45,75180.84,0.0,-0.73121,0.00012,21.48224]
[1776694644264,43.45,75180.84,0.0,-0.73121,0.00012,21.48224]
[1776694644453,43.45,75180.84,0.0,-0.73121,0.00012,21.48224]
[1776694644684,43.45,75182.21,0.0,-0.73105,0.00012,21.48907]
[1776694645691,43.45,75186.48,0.0,-0.73055,0.00012,21.51028]
[1776694647710,43.45,75192.65,0.0,-0.72983,0.00012,21.54082]
[1776694648715,43.45,75200.46,0.0,-0.72891,0.00012,21.57939]
[1776694650729,43.45,75194.37,0.0,-0.72963,0.00012,21.5492]
[1776694653750,43.45,75200.54,0.0,-0.72894,0.00012,21.57579]
[1776694654681,43.45,75200.54,0.0,-0.72894,0.00012,21.57579]
[1776694654699,43.45,75200.54,0.0,-0.72894,0.00012,21.57579]
[1776694654759,43.45,75200.54,0.0,-0.72894,0.00012,21.57579]
[1776694654763,43.45,75200.54,0.0,-0.72894,0.00012,21.57579]
[1776694654783,43.45,75201.02,0.0,-0.72888,0.00012,21.57811]
[1776694655115,43.45,75201.02,0.0,-0.72888,0.00012,21.57811]
[1776694655167,43.45,75201.02,0.0,-0.72888,0.00012,21.57811]
[1776694655200,43.45,75201.02,0.0,-0.72888,0.00012,21.57811]
[1776694655764,43.45,75200.46,0.0,-0.72895,0.00012,21.57529]
[1776694659745,43.45,75198.3,0.0,-0.72921,0.00012,21.56449]
[1776694659799,43.45,75198.3,0.0,-0.72921,0.00012,21.56449]
[1776694659897,43.45,75198.76,0.0,-0.72915,0.00012,21.56673]
[1776694660800,43.45,75203.35,0.0,-0.72862,0.00012,21.58934]
[1776694661807,43.45,75207.71,0.0,-0.72811,0.00012,21.61077]
[1776694662814,43.45,75212.63,0.0,-0.72753,0.00012,21.6349]
[1776694663821,43.45,75219.8,0.0,-0.72669,0.00012,21.67]
[1776694664665,43.45,75219.8,0.0,-0.72669,0.00012,21.67]
[1776694664703,43.45,75219.8,0.0,-0.72669,0.00012,21.67]
[1776694664718,43.45,75219.8,0.0,-0.72669,0.00012,21.67]
[1776694664828,43.45,75222.85,0.0,-0.72634,0.00012,21.68481]
[1776694665129,43.45,75222.85,0.0,-0.72634,0.00012,21.68481]
[1776694665263,43.45,75222.85,0.0,-0.72634,0.00012,21.68481]
[1776694665618,43.45,75222.85,0.0,-0.72634,0.00012,21.68481]
[1776694665930,43.45,75222.35,0.0,-0.7264,0.00012,21.68222]
[1776694667856,43.44,75230.69,0.0,-0.72543,0.00012,21.72271]
[1776694668860,43.45,75249.77,0.0,-0.72317,0.00012,21.81571]
[1776694669867,43.45,75262.77,0.0,-0.72162,0.00012,21.87903]
[1776694670252,43.45,75262.77,0.0,-0.72162,0.00012,21.87903]
[1776694670553,43.45,75262.77,0.0,-0.72162,0.00012,21.87903]
[1776694670875,43.45,75267.73,0.0,-0.72103,0.00012,21.90312]
[1776694671690,43.45,75267.73,0.0,-0.72103,0.00012,21.90312]
[1776694671884,43.45,75262.8,0.0,-0.72161,0.00012,21.87946]
[1776694672274,43.45,75262.8,0.0,-0.72161,0.00012,21.87946]
[1776694672741,43.45,75262.8,0.0,-0.72161,0.00012,21.87946]
[1776694672761,43.45,75262.8,0.0,-0.72161,0.00012,21.87946]
[1776694672890,43.45,75262.68,0.0,-0.72163,0.00012,21.87887]
[1776694672993,43.45,75262.68,0.0,-0.72163,0.00012,21.87887]
[1776694673231,43.45,75262.68,0.0,-0.72163,0.00012,21.87887]
[1776694674133,43.45,75262.42,0.0,-0.72165,0.00012,21.87776]
[1776694674238,43.45,75262.42,0.0,-0.72165,0.00012,21.87776]
[1776694674905,43.45,75262.04,0.0,-0.72169,0.00012,21.87608]
[1776694675912,43.45,75252.91,0.0,-0.72277,0.00012,21.83205]
[1776694676919,43.45,75241.54,0.0,-0.72411,0.00012,21.77683]
[1776694677926,43.45,75236.17,0.0,-0.72475,0.00012,21.75072]
[1776694678933,43.45,75232.45,0.0,-0.72518,0.00012,21.73267]
[1776694679940,43.45,75229.03,0.0,-0.72558,0.00012,21.71609]
[1776694682961,43.46,75230.86,0.0,-0.72536,0.00012,21.7255]
[1776694684975,43.45,75233.75,0.0,-0.72502,0.00012,21.73925]
[1776694688764,43.45,75231.48,0.0,-0.72531,0.00012,21.7274]
[1776694689355,43.45,75229.61,0.0,-0.72554,0.00012,21.71808]
[1776694691915,43.45,75229.39,0.0,-0.72556,0.00012,21.717]
[1776694691939,43.45,75229.39,0.0,-0.72556,0.00012,21.717]
[1776694691017,43.45,75230.97,0.0,-0.72538,0.00012,21.72455]
[1776694691982,43.45,75230.97,0.0,-0.72538,0.00012,21.72455]
[1776694691993,43.45,75230.97,0.0,-0.72538,0.00012,21.72455]
[1776694692224,43.45,75230.97,0.0,-0.72538,0.00012,21.72455]
[1776694692250,43.45,75231.49,0.0,-0.72533,0.00012,21.72683]
[1776694693031,43.45,75235.65,0.0,-0.72484,0.00012,21.74713]
[1776694694037,43.45,75242.69,0.0,-0.724,0.00012,21.78158]
[1776694695713,43.45,75245.85,0.0,-0.72362,0.00012,21.79717]
[1776694697059,43.45,75243.75,0.0,-0.72387,0.00012,21.78704]
[1776694698198,43.45,75243.75,0.0,-0.72387,0.00012,21.78704]
[1776694698250,43.45,75243.75,0.0,-0.72387,0.00012,21.78704]
[1776694698288,43.45,75243.75,0.0,-0.72387,0.00012,21.78704]
[1776694698449,43.45,75243.75,0.0,-0.72387,0.00012,21.78704]
[1776694698512,43.45,75241.32,0.0,-0.72415,0.00012,21.77539]
[1776694700079,43.45,75243.58,0.0,-0.72388,0.00012,21.78649]
[1776694702094,43.45,75247.42,0.0,-0.72342,0.00012,21.80534]
[1776694703108,43.45,75252.64,0.0,-0.7228,0.00012,21.83077]
[1776694704113,43.45,75257.25,0.0,-0.72225,0.00012,21.85317]
[1776694706126,43.45,75258.7,0.0,-0.72208,0.00012,21.86027]
[1776694708141,43.45,75271.22,0.0,-0.7206,0.00012,21.92073]
[1776694709148,43.45,75274.3,0.0,-0.72023,0.00012,21.93554]
[1776694710310,43.45,75274.3,0.0,-0.72023,0.00012,21.93554]
[1776694710363,43.45,75274.3,0.0,-0.72023,0.00012,21.93554]
[1776694710443,43.45,75274.3,0.0,-0.72023,0.00012,21.93554]
[1776694710513,43.45,75275.05,0.0,-0.72014,0.00012,21.9391]
[1776694711161,43.45,75279.98,0.0,-0.71958,0.00012,21.95894]
[1776694712169,43.45,75286.21,0.0,-0.71884,0.00012,21.98874]
[1776694714183,43.45,75291.65,0.0,-0.7182,0.00012,22.01456]
[1776694717204,43.45,75296.78,0.0,-0.71759,0.00012,22.03898]
[1776694718211,43.45,75308.53,0.0,-0.71619,0.00012,22.09492]
[1776694719218,43.45,75319.08,0.0,-0.71492,0.00012,22.14519]
[1776694720228,43.45,75321.87,0.0,-0.71458,0.00012,22.15843]
[1776694723246,43.45,75313.04,0.0,-0.71564,0.00012,22.11676]
[1776694724252,43.45,75316.44,0.0,-0.71523,0.00012,22.13295]
[1776694725260,43.45,75318.66,0.0,-0.71496,0.00012,22.14353]
[1776694730296,43.45,75316.29,0.0,-0.71524,0.00012,22.1326]
[1776694732543,43.45,75317.7,0.0,-0.71507,0.00012,22.13927]
[1776694732595,43.45,75317.7,0.0,-0.71507,0.00012,22.13927]
[1776694732597,43.45,75317.7,0.0,-0.71507,0.00012,22.13927]
[1776694732693,43.45,75317.7,0.0,-0.71507,0.00012,22.13927]
[1776694732763,43.46,75319.45,0.0,-0.71485,0.00012,22.1477]
[1776694734619,43.46,75319.8,0.0,-0.71481,0.00012,22.14941]
[1776694734713,43.46,75316.63,0.0,-0.71519,0.00012,22.13447]
[1776694735334,43.46,75313.89,0.0,-0.71552,0.00012,22.12157]
[1776694736428,43.46,75313.89,0.0,-0.71552,0.00012,22.12157]
[1776694736455,43.46,75313.89,0.0,-0.71552,0.00012,22.12157]
[1776694736480,43.46,75313.89,0.0,-0.71552,0.00012,22.12157]
[1776694736509,43.46,75311.27,0.0,-0.71583,0.00012,22.10923]
[1776694737349,43.46,75308.23,0.0,-0.71619,0.00012,22.0949]
[1776694738328,43.46,75308.23,0.0,-0.71619,0.00012,22.0949]
[1776694738356,43.46,75290.66,0.0,-0.71828,0.00012,22.01129]
[1776694739363,43.46,75285.22,0.0,-0.71892,0.00012,21.98545]
[1776694742883,43.46,75283.59,0.0,-0.71911,0.00012,21.97808]
[1776694742936,43.46,75283.59,0.0,-0.71911,0.00012,21.97808]
[1776694742980,43.46,75282.53,0.0,-0.71923,0.00012,21.97314]
[1776694743234,43.46,75282.53,0.0,-0.71923,0.00012,21.97314]
[1776694743390,43.46,75282.53,0.0,-0.71923,0.00012,21.97314]
[1776694743896,43.46,75282.53,0.0,-0.71923,0.00012,21.97314]
[1776694743987,43.46,75283.12,0.0,-0.71916,0.00012,21.9761]
[1776694744858,43.46,75283.12,0.0,-0.71916,0.00012,21.9761]
[1776694745067,43.46,75283.12,0.0,-0.71916,0.00012,21.9761]
[1776694744882,43.46,75304.93,0.0,-0.71655,0.00012,22.08045]
[1776694745406,43.46,75322.19,0.0,-0.71448,0.00012,22.16224]
[1776694746413,43.47,75323.91,0.0,-0.71427,0.00012,22.17053]
[1776694748019,43.47,75323.91,0.0,-0.71427,0.00012,22.17053]
[1776694748427,43.47,75324.81,0.0,-0.71416,0.00012,22.17486]
[1776694749434,43.47,75321.16,0.0,-0.7146,0.00012,22.15767]
[1776694750441,43.47,75315.62,0.0,-0.71526,0.00012,22.13152]
[1776694751128,43.47,75315.62,0.0,-0.71526,0.00012,22.13152]
[1776694751180,43.47,75315.62,0.0,-0.71526,0.00012,22.13152]
[1776694751184,43.47,75315.62,0.0,-0.71526,0.00012,22.13152]
[1776694751190,43.47,75315.62,0.0,-0.71526,0.00012,22.13152]
[1776694751448,43.47,75313.54,0.0,-0.71551,0.00012,22.12175]
[1776694755476,43.47,75308.02,0.0,-0.71616,0.00012,22.09592]
[1776694756483,43.47,75294.66,0.0,-0.71775,0.00012,22.03244]
[1776694757489,43.47,75290.25,0.0,-0.71827,0.00012,22.01156]
[1776694758497,43.47,75287.7,0.0,-0.71857,0.00012,21.99956]
[1776694759192,43.47,75287.7,0.0,-0.71857,0.00012,21.99956]
[1776694759202,43.47,75287.7,0.0,-0.71857,0.00012,21.99956]
[1776694759220,43.47,75287.7,0.0,-0.71857,0.00012,21.99956]
[1776694759436,43.47,75287.7,0.0,-0.71857,0.00012,21.99956]
[1776694759504,43.47,75288.33,0.0,-0.71849,0.00012,22.00277]
[1776694761518,43.48,75285.89,0.0,-0.71877,0.00012,21.99149]
[1776694762525,43.48,75280.77,0.0,-0.71937,0.00012,21.96717]
[1776694763531,43.48,75278.16,0.0,-0.71968,0.00012,21.95488]
[1776694764539,43.48,75272.14,0.0,-0.72039,0.00012,21.9262]
[1776694766570,43.48,75283.21,0.0,-0.71906,0.00012,21.97982]
[1776694767576,43.48,75294.27,0.0,-0.71774,0.00012,22.0329]
[1776694768151,43.48,75294.27,0.0,-0.71774,0.00012,22.0329]
[1776694768240,43.48,75294.27,0.0,-0.71774,0.00012,22.0329]
[1776694768263,43.48,75294.27,0.0,-0.71774,0.00012,22.0329]
[1776694768710,43.48,75294.27,0.0,-0.71774,0.00012,22.0329]
[1776694768787,43.48,75306.83,0.0,-0.71623,0.00012,22.09284]
[1776694769590,43.48,75311.67,0.0,-0.71565,0.00012,22.1159]
[1776694770439,43.48,75311.67,0.0,-0.71565,0.00012,22.1159]
[1776694770597,43.48,75302.49,0.0,-0.71675,0.00012,22.0724]
[1776694771187,43.48,75302.49,0.0,-0.71675,0.00012,22.0724]
[1776694773948,43.49,75299.44,0.0,-0.71713,0.00012,22.05436]
[1776694773990,43.49,75298.23,0.0,-0.71727,0.00012,22.04874]
[1776694774625,43.49,75293.3,0.0,-0.71785,0.00012,22.02537]
[1776694775907,43.49,75288.03,0.0,-0.71848,0.00012,22.00037]
[1776694776656,43.49,75277.55,0.0,-0.71972,0.00012,21.95036]
[1776694777661,43.49,75275.38,0.0,-0.71997,0.00012,21.94013]
[1776694779676,43.49,75281.78,0.0,-0.71921,0.00012,21.9707]
[1776694780683,43.49,75284.45,0.0,-0.7189,0.00012,21.9834]
[1776694781701,43.49,75286.26,0.0,-0.71869,0.00012,21.99195]
[1776694783714,43.49,75284.17,0.0,-0.71894,0.00012,21.98172]
[1776694788951,43.49,75285.64,0.0,-0.71878,0.00012,21.98835]
[1776694789050,43.48,75285.51,0.0,-0.7188,0.00012,21.98762]
[1776694789758,43.48,75287.77,0.0,-0.71853,0.00012,21.99832]
[1776694792966,43.48,75287.85,0.0,-0.71853,0.00012,21.99846]
[1776694793049,43.48,75287.33,0.0,-0.71859,0.00012,21.99585]
[1776694793786,43.48,75285.55,0.0,-0.71881,0.00012,21.98722]
[1776694794793,43.48,75275.98,0.0,-0.71995,0.00012,21.94122]
[1776694795800,43.48,75268.7,0.0,-0.72081,0.00012,21.90615]
[1776694797408,43.48,75281.14,0.0,-0.71934,0.00012,21.96589]
[1776694798083,43.48,75281.14,0.0,-0.71934,0.00012,21.96589]
[1776694797819,43.48,75315.3,0.0,-0.71526,0.00012,22.12883]
[1776694798384,43.48,75315.3,0.0,-0.71526,0.00012,22.12883]
[1776694799066,43.48,75315.3,0.0,-0.71526,0.00012,22.12883]
[1776694799047,43.48,75326.51,0.0,-0.71391,0.00012,22.18184]
[1776694799327,43.48,75326.51,0.0,-0.71391,0.00012,22.18184]
[1776694799920,43.48,75326.51,0.0,-0.71391,0.00012,22.18184]
[1776694800110,43.48,75326.51,0.0,-0.71391,0.00012,22.18184]
[1776694799947,43.48,75328.62,0.0,-0.71366,0.00012,22.19179]
[1776694800289,43.48,75328.62,0.0,-0.71366,0.00012,22.19179]
[1776694800851,43.48,75328.62,0.0,-0.71366,0.00012,22.19179]
[1776694800924,43.48,75339.18,0.0,-0.71239,0.00012,22.24141]
[1776694801855,43.48,75333.67,0.0,-0.71305,0.00012,22.2155]
[1776694802864,43.48,75325.91,0.0,-0.71398,0.00012,22.17895]
[1776694805886,43.48,75338.42,0.0,-0.71248,0.00012,22.23783]
[1776694806893,43.48,75344.07,0.0,-0.7118,0.00012,22.26426]
[1776694807900,43.48,75354.66,0.0,-0.71053,0.00012,22.31366]
[1776694808907,43.48,75357.76,0.0,-0.71016,0.00012,22.32799]
[1776694810055,43.48,75357.76,0.0,-0.71016,0.00012,22.32799]
[1776694810108,43.48,75377.96,0.0,-0.70772,0.00012,22.42153]
[1776694810994,43.48,75377.96,0.0,-0.70772,0.00012,22.42153]
[1776694811258,43.48,75377.96,0.0,-0.70772,0.00012,22.42153]
[1776694811101,43.48,75400.96,0.0,-0.70493,0.00012,22.52723]
[1776694811941,43.48,75400.6,0.0,-0.70496,0.00012,22.52593]
[1776694812949,43.48,75408.19,0.0,-0.70403,0.00012,22.56083]
[1776694814664,43.48,75408.17,0.0,-0.70403,0.00012,22.56094]
[1776694814966,43.49,75401.11,0.0,-0.70488,0.00012,22.52892]
[1776694815973,43.49,75396.4,0.0,-0.70546,0.00012,22.50733]
[1776694816980,43.49,75402.65,0.0,-0.7047,0.00012,22.53592]
[1776694817988,43.49,75411.69,0.0,-0.7036,0.00012,22.57711]
[1776694821009,43.49,75413.48,0.0,-0.70336,0.00012,22.58581]
[1776694825040,43.49,75422.37,0.0,-0.70226,0.00012,22.62686]
[1776694826053,43.49,75438.76,0.0,-0.70025,0.00012,22.70097]
[1776694827060,43.49,75448.88,0.0,-0.69901,0.00012,22.74645]
[1776694828067,43.5,75451.45,0.0,-0.6987,0.00012,22.75798]
[1776694829079,43.5,75472.94,0.0,-0.69606,0.00012,22.85363]
[1776694829486,43.5,75472.94,0.0,-0.69606,0.00012,22.85363]
[1776694829636,43.5,75472.94,0.0,-0.69606,0.00012,22.85363]
[1776694829714,43.5,75472.94,0.0,-0.69606,0.00012,22.85363]
[1776694830109,43.49,75502.77,0.0,-0.69238,0.00012,22.98476]
[1776694830318,43.49,75502.77,0.0,-0.69238,0.00012,22.98476]
[1776694830965,43.49,75502.77,0.0,-0.69238,0.00012,22.98476]
[1776694831122,43.49,75535.68,0.0,-0.68832,0.00012,23.12367]
[1776694831705,43.49,75535.68,0.0,-0.68832,0.00012,23.12367]
[1776694832133,43.49,75563.8,0.0,-0.68482,0.00012,23.24372]
[1776694832336,43.49,75563.8,0.0,-0.68482,0.00012,23.24372]
[1776694832548,43.49,75563.8,0.0,-0.68482,0.00012,23.24372]
[1776694832958,43.49,75563.8,0.0,-0.68482,0.00012,23.24372]
[1776694833168,43.49,75563.8,0.0,-0.68482,0.00012,23.24372]
[1776694833300,43.49,75563.8,0.0,-0.68482,0.00012,23.24372]
[1776694833145,43.49,75568.16,0.0,-0.68427,0.00012,23.26218]
[1776694834154,43.5,75586.09,0.0,-0.68203,0.00013,23.33772]
[1776694835166,43.5,75589.3,0.0,-0.68162,0.00013,23.35121]
[1776694836180,43.5,75593.85,0.0,-0.68105,0.00013,23.37021]
[1776694837590,43.51,75592.91,0.0,-0.68111,0.00013,23.36827]
[1776694838196,43.51,75587.95,0.0,-0.68172,0.00013,23.34772]
[1776694839203,43.51,75566.63,0.0,-0.68439,0.00012,23.258]
[1776694840212,43.51,75543.75,0.0,-0.68724,0.00012,23.16066]
[1776694841223,43.51,75529.05,0.0,-0.68907,0.00012,23.09751]
[1776694843140,43.51,75529.05,0.0,-0.68907,0.00012,23.09751]
[1776694842231,43.51,75525.46,0.0,-0.68952,0.00012,23.08199]
[1776694843310,43.51,75516.0,0.0,-0.69069,0.00012,23.04104]
[1776694844286,43.51,75505.62,0.0,-0.69198,0.00012,22.99592]
[1776694845265,43.51,75509.74,0.0,-0.69146,0.00012,23.01392]
[1776694846272,43.51,75523.94,0.0,-0.6897,0.00012,23.07552]
[1776694847290,43.51,75523.94,0.0,-0.6897,0.00012,23.07552]
[1776694847352,43.51,75538.33,0.0,-0.68792,0.00012,23.13746]
[1776694848300,43.51,75534.47,0.0,-0.6884,0.00012,23.12082]
[1776694849304,43.51,75529.87,0.0,-0.68897,0.00012,23.10097]
[1776694850314,43.51,75527.2,0.0,-0.6893,0.00012,23.08943]
[1776694851431,43.51,75510.46,0.0,-0.69138,0.00012,23.01692]
[1776694853362,43.51,75514.45,0.0,-0.69089,0.00012,23.03409]
[1776694854345,43.51,75510.68,0.0,-0.69136,0.00012,23.01774]
[1776694856359,43.51,75513.29,0.0,-0.69102,0.00012,23.02959]
[1776694857366,43.52,75516.67,0.0,-0.69059,0.00012,23.04459]
[1776694858373,43.52,75520.47,0.0,-0.69011,0.00012,23.06124]
[1776694860387,43.52,75510.98,0.0,-0.69128,0.00012,23.02016]
[1776694861394,43.52,75514.05,0.0,-0.6909,0.00012,23.03354]
[1776694862402,43.52,75516.03,0.0,-0.69066,0.00012,23.04216]
[1776694863409,43.52,75523.25,0.0,-0.68976,0.00012,23.07344]
[1776694864416,43.52,75535.81,0.0,-0.68819,0.00012,23.12776]
[1776694865423,43.52,75536.74,0.0,-0.68808,0.00012,23.13181]
[1776694866430,43.52,75531.48,0.0,-0.68873,0.00012,23.10915]
[1776694868445,43.52,75516.68,0.0,-0.69058,0.00012,23.04499]
[1776694869452,43.52,75512.52,0.0,-0.69109,0.00012,23.02696]
[1776694870459,43.52,75509.27,0.0,-0.69149,0.00012,23.01288]
[1776694871466,43.52,75502.85,0.0,-0.69228,0.00012,22.98496]
[1776694872474,43.52,75507.0,0.0,-0.69177,0.00012,23.00313]
[1776694873480,43.52,75510.99,0.0,-0.69127,0.00012,23.02054]
[1776694874488,43.52,75531.77,0.0,-0.68869,0.00012,23.11045]
[1776694875503,43.52,75551.03,0.0,-0.6863,0.00012,23.19293]
[1776694876502,43.52,75569.37,0.0,-0.68401,0.00012,23.27092]
[1776694877510,43.52,75574.07,0.0,-0.68341,0.00013,23.29086]
[1776694878516,43.53,75576.9,0.0,-0.68305,0.00013,23.30307]
[1776694880530,43.53,75568.27,0.0,-0.68412,0.00012,23.26694]
[1776694881541,43.53,75573.56,0.0,-0.68346,0.00013,23.28933]
[1776694882549,43.53,75571.11,0.0,-0.68376,0.00012,23.279]
[1776694884563,43.53,75568.33,0.0,-0.68411,0.00012,23.26736]
[1776694887591,43.53,75580.31,0.0,-0.6826,0.00013,23.31803]
[1776694888600,43.53,75584.1,0.0,-0.68213,0.00013,23.33394]
[1776694889607,43.53,75578.2,0.0,-0.68287,0.00013,23.30919]
[1776694890614,43.53,75564.27,0.0,-0.68461,0.00012,23.25048]
[1776694891621,43.53,75559.01,0.0,-0.68528,0.00012,23.22457]
[1776694895649,43.53,75565.25,0.0,-0.68449,0.00012,23.25139]
[1776694896656,43.53,75559.48,0.0,-0.68521,0.00012,23.22702]
[1776694897663,43.54,75556.75,0.0,-0.68555,0.00012,23.21553]
[1776694898669,43.54,75552.62,0.0,-0.68606,0.00012,23.19797]
[1776694899677,43.54,75555.4,0.0,-0.68571,0.00012,23.21002]
[1776694901691,43.54,75534.41,0.0,-0.68832,0.00012,23.12045]
[1776694902699,43.54,75528.08,0.0,-0.68911,0.00012,23.09297]
[1776694904717,43.54,75524.02,0.0,-0.68962,0.00012,23.07544]
[1776694906732,43.54,75530.76,0.0,-0.68878,0.00012,23.10449]
[1776694907739,43.55,75541.51,0.0,-0.68738,0.00012,23.15261]
[1776694908758,43.56,75545.53,0.0,-0.68683,0.00012,23.17134]
[1776694910771,43.58,75541.87,0.0,-0.6872,0.00012,23.15844]
[1776694911778,43.58,75534.26,0.0,-0.68815,0.00012,23.12579]
[1776694912785,43.58,75528.75,0.0,-0.68884,0.00012,23.10209]
[1776694913802,43.58,75531.27,0.0,-0.68852,0.00012,23.11289]
[1776694914804,43.58,75536.05,0.0,-0.68794,0.00012,23.13304]
[1776694915811,43.58,75533.9,0.0,-0.68821,0.00012,23.12377]
[1776694916818,43.58,75527.14,0.0,-0.68905,0.00012,23.09468]
[1776694920846,43.58,75524.18,0.0,-0.68942,0.00012,23.08185]
[1776694921853,43.58,75509.36,0.0,-0.69125,0.00012,23.01773]
[1776694922860,43.58,75509.43,0.0,-0.69125,0.00012,23.01784]
[1776694923867,43.57,75506.86,0.0,-0.69158,0.00012,23.00649]
[1776694924874,43.57,75512.65,0.0,-0.69086,0.00012,23.03167]
[1776694928902,43.58,75505.95,0.0,-0.69168,0.00012,23.00268]
[1776694929909,43.58,75503.01,0.0,-0.69204,0.00012,22.98994]
[1776694930920,43.58,75498.68,0.0,-0.69258,0.00012,22.97113]
[1776694935958,43.58,75505.6,0.0,-0.69171,0.00012,23.00166]
[1776694936967,43.58,75514.61,0.0,-0.6906,0.00012,23.0408]
[1776694937974,43.58,75516.64,0.0,-0.69034,0.00012,23.0496]
[1776694940995,43.58,75521.22,0.0,-0.68978,0.00012,23.06941]
[1776694942014,43.58,75529.14,0.0,-0.68879,0.00012,23.10351]
[1776694943011,43.58,75536.85,0.0,-0.68784,0.00012,23.13665]
[1776694944021,43.58,75539.62,0.0,-0.68749,0.00012,23.14854]
[1776694945026,43.58,75543.07,0.0,-0.68706,0.00012,23.16342]
[1776694946033,43.58,75549.43,0.0,-0.68626,0.00012,23.19066]
[1776694947042,43.58,75552.43,0.0,-0.68589,0.00012,23.20352]
[1776694948055,43.58,75566.1,0.0,-0.68418,0.00012,23.26151]
[1776694949058,43.58,75573.86,0.0,-0.68321,0.00012,23.29423]
[1776694949698,43.58,75573.86,0.0,-0.68321,0.00012,23.29423]
[1776694950068,43.58,75567.57,0.0,-0.68399,0.00012,23.26777]
[1776694951074,43.58,75558.22,0.0,-0.68518,0.00012,23.22461]
[1776694952081,43.58,75562.42,0.0,-0.68466,0.00012,23.24247]
[1776694953616,43.59,75564.4,0.0,-0.68441,0.00012,23.2509]
[1776694954099,43.59,75563.57,0.0,-0.68451,0.00012,23.24746]
[1776694955105,43.59,75571.26,0.0,-0.68355,0.00012,23.27995]
[1776694956113,43.59,75577.45,0.0,-0.68277,0.00012,23.306]
[1776694957120,43.59,75580.0,0.0,-0.68245,0.00013,23.3167]
[1776694958132,43.59,75564.64,0.0,-0.68437,0.00012,23.2521]
[1776694959138,43.59,75555.32,0.0,-0.68553,0.00012,23.21272]
[1776694961151,43.59,75546.23,0.0,-0.68666,0.00012,23.17426]
[1776694963165,43.59,75549.32,0.0,-0.68626,0.00012,23.18768]
[1776694964172,43.59,75536.56,0.0,-0.68784,0.00012,23.13333]
[1776694965179,43.59,75529.44,0.0,-0.68873,0.00012,23.10274]
[1776694966186,43.59,75526.84,0.0,-0.68905,0.00012,23.09153]
[1776694968208,43.59,75519.43,0.0,-0.68997,0.00012,23.05956]
[1776694970215,43.59,75523.26,0.0,-0.6895,0.00012,23.0761]
[1776694971223,43.59,75535.1,0.0,-0.68803,0.00012,23.12698]
[1776694972129,43.59,75535.1,0.0,-0.68803,0.00012,23.12698]
[1776694972229,43.59,75560.56,0.0,-0.68486,0.00012,23.23539]
[1776694973242,43.59,75570.37,0.0,-0.68363,0.00012,23.27696]
[1776694974248,43.59,75571.2,0.0,-0.68353,0.00012,23.28057]
[1776694975256,43.59,75566.28,0.0,-0.68414,0.00012,23.25984]
[1776694975754,43.59,75566.28,0.0,-0.68414,0.00012,23.25984]
[1776694976265,43.59,75569.98,0.0,-0.68368,0.00012,23.27547]
[1776694979285,43.59,75566.78,0.0,-0.68407,0.00012,23.26218]
[1776694980316,43.59,75572.01,0.0,-0.68342,0.00012,23.28426]
[1776694982324,43.6,75568.9,0.0,-0.6838,0.00012,23.27125]
[1776694983331,43.6,75571.97,0.0,-0.68342,0.00012,23.28423]
[1776694985345,43.6,75569.55,0.0,-0.68372,0.00012,23.27414]
[1776694987362,43.6,75572.44,0.0,-0.68335,0.00012,23.2864]
[1776694988369,43.6,75597.99,0.0,-0.68015,0.00013,23.39315]
[1776694988646,43.6,75597.99,0.0,-0.68015,0.00013,23.39315]
[1776694989376,43.6,75616.12,0.0,-0.67787,0.00013,23.46814]
[1776694990109,43.6,75616.12,0.0,-0.67787,0.00013,23.46814]
[1776694990391,43.6,75599.53,0.0,-0.67995,0.00013,23.39977]
[1776694991395,43.6,75570.96,0.0,-0.68353,0.00012,23.28041]
[1776694992399,43.6,75570.96,0.0,-0.68353,0.00012,23.28041]
[1776694992402,43.6,75559.79,0.0,-0.68492,0.00012,23.23333]
[1776694993409,43.6,75563.52,0.0,-0.68445,0.00012,23.24919]
[1776694996430,43.6,75559.95,0.0,-0.68489,0.00012,23.23432]
[1776694998444,43.6,75550.46,0.0,-0.68607,0.00012,23.19425]
[1776694998762,43.6,75550.46,0.0,-0.68607,0.00012,23.19425]
[1776694999479,43.6,75538.2,0.0,-0.68759,0.00012,23.1421]
[1776695000461,43.61,75529.9,0.0,-0.68861,0.00012,23.10671]
[1776695002227,43.61,75529.9,0.0,-0.68861,0.00012,23.10671]
[1776695002241,43.61,75527.83,0.0,-0.68887,0.00012,23.09777]
[1776695002474,43.61,75532.45,0.0,-0.6883,0.00012,23.11761]
[1776695003482,43.6,75539.24,0.0,-0.68745,0.00012,23.14664]
[1776695005496,43.6,75533.08,0.0,-0.68822,0.00012,23.12016]
[1776695008517,43.6,75536.1,0.0,-0.68785,0.00012,23.133]
[1776695009524,43.6,75532.92,0.0,-0.68825,0.00012,23.11933]
[1776695012546,43.6,75536.6,0.0,-0.68782,0.00012,23.13129]
[1776695015567,43.6,75533.41,0.0,-0.68822,0.00012,23.11747]
[1776695016574,43.6,75535.53,0.0,-0.68796,0.00012,23.12652]
[1776695017583,43.6,75540.09,0.0,-0.68739,0.00012,23.14598]
[1776695018589,43.6,75549.71,0.0,-0.6862,0.00012,23.18693]
[1776695019595,43.59,75551.89,0.0,-0.68596,0.00012,23.19527]
[1776695020603,43.59,75548.61,0.0,-0.68639,0.00012,23.18032]
[1776695024631,43.58,75552.11,0.0,-0.68597,0.00012,23.19488]
[1776695025638,43.58,75554.59,0.0,-0.68566,0.00012,23.20532]
[1776695026645,43.58,75550.91,0.0,-0.68613,0.00012,23.18958]
[1776695028094,43.58,75550.91,0.0,-0.68613,0.00012,23.18958]
[1776695028157,43.58,75550.91,0.0,-0.68613,0.00012,23.18958]
[1776695028198,43.58,75550.91,0.0,-0.68613,0.00012,23.18958]
[1776695028258,43.58,75548.08,0.0,-0.68648,0.00012,23.17737]
[1776695031552,43.58,75548.78,0.0,-0.6864,0.00012,23.18019]
[1776695032083,43.58,75548.78,0.0,-0.6864,0.00012,23.18019]
[1776695032207,43.58,75548.78,0.0,-0.6864,0.00012,23.18019]
[1776695032424,43.58,75548.78,0.0,-0.6864,0.00012,23.18019]
[1776695032308,43.58,75544.44,0.0,-0.68694,0.00012,23.16155]
[1776695032687,43.58,75538.13,0.0,-0.68773,0.00012,23.13458]
[1776695033696,43.58,75528.88,0.0,-0.68888,0.00012,23.09485]
[1776695034703,43.58,75522.94,0.0,-0.68962,0.00012,23.06926]
[1776695036716,43.58,75526.42,0.0,-0.68918,0.00012,23.08428]
[1776695037724,43.58,75532.99,0.0,-0.68837,0.00012,23.11252]
[1776695038731,43.58,75535.07,0.0,-0.68811,0.00012,23.12142]
[1776695040288,43.58,75540.1,0.0,-0.68749,0.00012,23.14288]
[1776695040745,43.58,75537.91,0.0,-0.68776,0.00012,23.13351]
[1776695041780,43.58,75529.18,0.0,-0.68885,0.00012,23.09601]
[1776695042984,43.58,75524.78,0.0,-0.68939,0.00012,23.07706]
[1776695043773,43.58,75527.0,0.0,-0.68912,0.00012,23.08662]
[1776695044780,43.58,75534.18,0.0,-0.68823,0.00012,23.11748]
[1776695046794,43.58,75529.68,0.0,-0.68879,0.00012,23.09809]
[1776695049817,43.58,75533.44,0.0,-0.68832,0.00012,23.11422]
[1776695050824,43.58,75530.75,0.0,-0.68865,0.00012,23.10264]
[1776695052838,43.58,75546.21,0.0,-0.68673,0.00012,23.16878]
[1776695053845,43.58,75554.21,0.0,-0.68574,0.00012,23.20276]
[1776695054853,43.57,75551.98,0.0,-0.68602,0.00012,23.19318]
[1776695055859,43.57,75549.44,0.0,-0.68634,0.00012,23.18228]
[1776695056866,43.57,75551.97,0.0,-0.68603,0.00012,23.19296]
[1776695058880,43.57,75554.91,0.0,-0.68567,0.00012,23.20526]
[1776695063916,43.57,75553.06,0.0,-0.68589,0.00012,23.19775]
[1776695066937,43.58,75549.04,0.0,-0.68638,0.00012,23.181]
[1776695068951,43.58,75544.84,0.0,-0.68689,0.00012,23.16336]
[1776695070965,43.58,75547.25,0.0,-0.68658,0.00012,23.17392]
[1776695071972,43.58,75544.78,0.0,-0.68691,0.00012,23.15984]
[1776695077007,43.59,75540.91,0.0,-0.68737,0.00012,23.14405]
[1776695078014,43.59,75529.88,0.0,-0.68873,0.00012,23.09689]
[1776695079372,43.59,75526.6,0.0,-0.68914,0.00012,23.08271]
[1776695080028,43.59,75530.9,0.0,-0.68861,0.00012,23.1012]
[1776695081035,43.59,75533.31,0.0,-0.6883,0.00012,23.11172]
[1776695083866,43.59,75531.51,0.0,-0.68853,0.00012,23.10409]
[1776695084084,43.59,75531.51,0.0,-0.68853,0.00012,23.10409]
[1776695084176,43.59,75531.51,0.0,-0.68853,0.00012,23.10409]
[1776695084198,43.59,75531.51,0.0,-0.68853,0.00012,23.10409]
[1776695084248,43.59,75545.36,0.0,-0.6868,0.00012,23.16355]
[1776695085065,43.59,75556.52,0.0,-0.68541,0.00012,23.211]
[1776695086071,43.59,75555.29,0.0,-0.68555,0.00012,23.20603]
[1776695087079,43.59,75551.99,0.0,-0.68596,0.00012,23.19213]
[1776695091113,43.6,75556.78,0.0,-0.68535,0.00012,23.21281]
[1776695092120,43.6,75563.26,0.0,-0.68454,0.00012,23.24044]
[1776695094133,43.6,75558.99,0.0,-0.68507,0.00012,23.22253]
[1776695096148,43.6,75556.13,0.0,-0.68542,0.00012,23.2106]
[1776695099168,43.6,75559.71,0.0,-0.68496,0.00012,23.22606]
[1776695102190,43.6,75562.67,0.0,-0.68459,0.00012,23.23882]
[1776695104205,43.61,75558.26,0.0,-0.68513,0.00012,23.2203]
[1776695105211,43.61,75553.68,0.0,-0.6857,0.00012,23.20098]
[1776695106218,43.61,75544.37,0.0,-0.68685,0.00012,23.16148]
[1776695107225,43.61,75540.4,0.0,-0.68734,0.00012,23.14468]
[1776695108231,43.61,75534.95,0.0,-0.68802,0.00012,23.1213]
[1776695109239,43.61,75528.06,0.0,-0.68888,0.00012,23.09176]
[1776695111253,43.61,75530.87,0.0,-0.68853,0.00012,23.1038]
[1776695113267,43.61,75537.97,0.0,-0.68765,0.00012,23.13422]
[1776695114273,43.61,75540.84,0.0,-0.68729,0.00012,23.14662]
[1776695116288,43.61,75544.48,0.0,-0.68683,0.00012,23.16239]
[1776695118302,43.61,75540.71,0.0,-0.68729,0.00012,23.14652]
[1776695121326,43.61,75537.93,0.0,-0.68763,0.00012,23.13481]
[1776695124344,43.61,75531.5,0.0,-0.68843,0.00012,23.10711]
[1776695127365,43.61,75535.92,0.0,-0.68789,0.00012,23.12596]
[1776695128371,43.61,75538.84,0.0,-0.68752,0.00012,23.13862]
[1776695130386,43.61,75529.99,0.0,-0.68861,0.00012,23.10083]
[1776695131393,43.61,75521.4,0.0,-0.6897,0.00012,23.06015]
[1776695133408,43.61,75525.99,0.0,-0.68913,0.00012,23.07993]
[1776695135422,43.61,75529.85,0.0,-0.68865,0.00012,23.0965]
[1776695137436,43.61,75535.35,0.0,-0.68797,0.00012,23.12003]
[1776695138443,43.61,75538.66,0.0,-0.68756,0.00012,23.13428]
[1776695140457,43.62,75545.93,0.0,-0.68665,0.00012,23.1655]
[1776695142471,43.62,75551.48,0.0,-0.68595,0.00012,23.18934]
[1776695146501,43.62,75545.13,0.0,-0.68673,0.00012,23.16278]
[1776695149521,43.62,75557.97,0.0,-0.68512,0.00012,23.21771]
[1776695150529,43.62,75560.78,0.0,-0.68476,0.00012,23.22968]
[1776695151537,43.62,75568.41,0.0,-0.68381,0.00012,23.26194]
[1776695152544,43.62,75572.44,0.0,-0.68331,0.00012,23.27893]
[1776695154557,43.63,75585.87,0.0,-0.68163,0.00013,23.33522]
[1776695155565,43.63,75606.49,0.0,-0.67904,0.00013,23.42075]
[1776695156572,43.63,75610.27,0.0,-0.67857,0.00013,23.43645]
[1776695159593,43.63,75619.32,0.0,-0.67742,0.00013,23.47383]
[1776695160600,43.63,75622.41,0.0,-0.67703,0.00013,23.48658]
[1776695161607,43.63,75623.41,0.0,-0.6769,0.00013,23.49081]
[1776695163626,43.63,75632.32,0.0,-0.67578,0.00013,23.52721]
[1776695164632,43.63,75638.37,0.0,-0.67501,0.00013,23.55187]
[1776695165639,43.63,75635.07,0.0,-0.67543,0.00013,23.53849]
[1776695166829,43.63,75636.4,0.0,-0.67526,0.00013,23.54391]
[1776695167329,43.63,75636.4,0.0,-0.67526,0.00013,23.54391]
[1776695167415,43.63,75636.4,0.0,-0.67526,0.00013,23.54392]
[1776695167941,43.63,75636.4,0.0,-0.67526,0.00013,23.54392]
[1776695168334,43.63,75636.4,0.0,-0.67526,0.00013,23.54392]
[1776695168434,43.63,75636.4,0.0,-0.67526,0.00013,23.54392]
[1776695168536,43.63,75638.96,0.0,-0.67493,0.00013,23.55431]
[1776695168832,43.63,75638.96,0.0,-0.67493,0.00013,23.55431]
[1776695169355,43.63,75638.96,0.0,-0.67493,0.00013,23.55431]
[1776695170333,43.63,75640.54,0.0,-0.67474,0.00013,23.56072]
[1776695171336,43.63,75643.42,0.0,-0.67437,0.00013,23.57237]
[1776695171840,43.63,75644.17,0.0,-0.67428,0.00013,23.57539]
[1776695172839,43.63,75643.28,0.0,-0.67439,0.00013,23.57178]
[1776695172887,43.63,75648.83,0.0,-0.67369,0.00013,23.59418]
[1776695173698,43.63,75658.95,0.0,-0.67241,0.00013,23.63483]
[1776695176205,43.63,75656.62,0.0,-0.67271,0.00013,23.62543]
[1776695179740,43.63,75652.03,0.0,-0.6733,0.00013,23.60672]
[1776695180747,43.63,75646.3,0.0,-0.67402,0.00013,23.58359]
[1776695183852,43.63,75646.7,0.0,-0.67397,0.00013,23.58516]
[1776695184861,43.63,75643.62,0.0,-0.67436,0.00013,23.5727]
[1776695184900,43.63,75647.77,0.0,-0.67384,0.00013,23.58944]
[1776695186352,43.63,75647.77,0.0,-0.67384,0.00013,23.58944]
[1776695186420,43.63,75651.95,0.0,-0.67331,0.00013,23.60626]
[1776695187399,43.63,75651.95,0.0,-0.67331,0.00013,23.60626]
[1776695187435,43.63,75684.26,0.0,-0.66922,0.00013,23.73507]
[1776695188347,43.63,75684.26,0.0,-0.66922,0.00013,23.73507]
[1776695188413,43.62,75738.08,0.0,-0.66238,0.00013,23.94415]
[1776695188810,43.62,75750.3,0.0,-0.66082,0.00013,23.9906]
[1776695189860,43.62,75750.3,0.0,-0.66082,0.00013,23.9906]
[1776695190134,43.62,75750.3,0.0,-0.66082,0.00013,23.9906]
[1776695190217,43.62,75750.3,0.0,-0.66082,0.00013,23.9906]
[1776695190391,43.62,75750.3,0.0,-0.66082,0.00013,23.9906]
[1776695190445,43.62,75755.74,0.0,-0.66012,0.00013,24.01108]
[1776695191172,43.62,75755.74,0.0,-0.66012,0.00013,24.01108]
[1776695191666,43.63,75780.65,0.0,-0.65692,0.00013,24.10175]
[1776695191963,43.63,75780.65,0.0,-0.65692,0.00013,24.10175]
[1776695191985,43.63,75776.91,0.0,-0.6574,0.00013,24.08781]
[1776695193504,43.63,75776.91,0.0,-0.6574,0.00013,24.08781]
[1776695193585,43.63,75776.91,0.0,-0.6574,0.00013,24.08781]
[1776695193586,43.64,75759.88,0.0,-0.65955,0.00013,24.02494]
[1776695194584,43.64,75759.88,0.0,-0.65955,0.00013,24.02494]
[1776695194980,43.64,75759.65,0.0,-0.65958,0.00013,24.02407]
[1776695195767,43.64,75759.65,0.0,-0.65958,0.00013,24.02407]
[1776695196212,43.64,75738.58,0.0,-0.66227,0.00013,23.94405]
[1776695196886,43.64,75724.51,0.0,-0.66407,0.00013,23.88992]
[1776695197897,43.64,75716.78,0.0,-0.66506,0.00013,23.85997]
[1776695199302,43.64,75716.78,0.0,-0.66506,0.00013,23.85997]
[1776695201163,43.64,75710.65,0.0,-0.66585,0.00013,23.83602]
[1776695203483,43.64,75709.54,0.0,-0.66599,0.00013,23.83167]
[1776695203527,43.64,75715.41,0.0,-0.66525,0.00013,23.8544]
[1776695203942,43.64,75719.25,0.0,-0.66476,0.00013,23.86928]
[1776695204949,43.64,75726.06,0.0,-0.66389,0.00013,23.89551]
[1776695206688,43.64,75742.51,0.0,-0.66178,0.00013,23.95871]
[1776695206969,43.64,75753.47,0.0,-0.66038,0.00013,24.00037]
[1776695208271,43.64,75744.35,0.0,-0.66155,0.00013,23.96574]
[1776695208982,43.64,75740.17,0.0,-0.66208,0.00013,23.94984]
[1776695210459,43.64,75730.79,0.0,-0.66328,0.00013,23.91397]
[1776695210996,43.64,75719.45,0.0,-0.66472,0.00013,23.87034]
[1776695212007,43.64,75719.37,0.0,-0.66473,0.00013,23.87015]
[1776695213013,43.64,75722.7,0.0,-0.6643,0.00013,23.88297]
[1776695214019,43.64,75735.09,0.0,-0.66272,0.00013,23.93072]
[1776695215027,43.64,75738.09,0.0,-0.66233,0.00013,23.94227]
[1776695216034,43.64,75734.58,0.0,-0.66278,0.00013,23.9289]
[1776695217638,43.64,75721.88,0.0,-0.66439,0.00013,23.88024]
[1776695218212,43.64,75721.88,0.0,-0.66439,0.00013,23.88024]
[1776695218253,43.64,75714.89,0.0,-0.66528,0.00013,23.85319]
[1776695218943,43.64,75714.89,0.0,-0.66528,0.00013,23.85319]
[1776695219068,43.64,75714.89,0.0,-0.66528,0.00013,23.85319]
[1776695219144,43.64,75709.72,0.0,-0.66594,0.00013,23.83308]
[1776695220582,43.64,75709.72,0.0,-0.66594,0.00013,23.83308]
[1776695221077,43.64,75713.59,0.0,-0.66545,0.00013,23.84807]
[1776695222908,43.64,75711.15,0.0,-0.66576,0.00013,23.83856]
[1776695225104,43.64,75703.3,0.0,-0.66677,0.00013,23.80793]
[1776695225893,43.64,75703.3,0.0,-0.66677,0.00013,23.80793]
[1776695226477,43.64,75703.3,0.0,-0.66677,0.00013,23.80793]
[1776695226701,43.64,75703.3,0.0,-0.66677,0.00013,23.80793]
[1776695226523,43.64,75692.5,0.0,-0.66814,0.00013,23.76561]
[1776695228134,43.64,75696.09,0.0,-0.66768,0.00013,23.77977]
[1776695229327,43.64,75696.09,0.0,-0.66768,0.00013,23.77977]
[1776695229358,43.64,75685.95,0.0,-0.66897,0.00013,23.7399]
[1776695230235,43.64,75685.95,0.0,-0.66897,0.00013,23.7399]
[1776695230341,43.64,75667.51,0.0,-0.6713,0.00013,23.66682]
[1776695231183,43.64,75654.36,0.0,-0.67296,0.00013,23.61424]
[1776695232180,43.64,75652.28,0.0,-0.67323,0.00013,23.60585]
[1776695233187,43.64,75646.92,0.0,-0.67391,0.00013,23.58424]
[1776695234419,43.64,75646.92,0.0,-0.67391,0.00013,23.58424]
[1776695234431,43.64,75639.55,0.0,-0.67484,0.00013,23.55444]
[1776695236208,43.64,75628.73,0.0,-0.6762,0.00013,23.51052]
[1776695237059,43.64,75628.73,0.0,-0.6762,0.00013,23.51052]
[1776695237215,43.64,75611.93,0.0,-0.67831,0.00013,23.44181]
[1776695238222,43.64,75603.35,0.0,-0.67939,0.00013,23.40635]
[1776695239229,43.64,75607.94,0.0,-0.67881,0.00013,23.42522]
[1776695240236,43.64,75603.82,0.0,-0.67933,0.00013,23.40814]
[1776695241243,43.64,75600.7,0.0,-0.67973,0.00013,23.39518]
[1776695246280,43.64,75605.21,0.0,-0.67917,0.00013,23.41349]
[1776695247287,43.64,75608.93,0.0,-0.67871,0.00013,23.42876]
[1776695252323,43.63,75606.56,0.0,-0.67904,0.00013,23.4149]
[1776695257358,43.63,75604.21,0.0,-0.67935,0.00013,23.40484]
[1776695257784,43.63,75604.21,0.0,-0.67935,0.00013,23.40484]
[1776695258365,43.63,75590.69,0.0,-0.68104,0.00013,23.34871]
[1776695259381,43.63,75584.97,0.0,-0.68176,0.00013,23.32486]
[1776695264417,43.63,75588.24,0.0,-0.68135,0.00013,23.33845]
[1776695269452,43.63,75585.24,0.0,-0.68173,0.00013,23.32583]
[1776695271466,43.63,75578.37,0.0,-0.68259,0.00012,23.2971]
[1776695272584,43.63,75572.3,0.0,-0.68335,0.00012,23.27163]
[1776695274487,43.63,75573.79,0.0,-0.68316,0.00012,23.27795]
[1776695278447,43.63,75571.09,0.0,-0.68349,0.00012,23.26673]
[1776695278572,43.63,75567.92,0.0,-0.68389,0.00012,23.25343]
[1776695279523,43.63,75562.35,0.0,-0.68458,0.00012,23.22999]
[1776695282544,43.63,75558.7,0.0,-0.68503,0.00012,23.21479]
[1776695287579,43.64,75559.94,0.0,-0.68486,0.00012,23.22039]
[1776695290600,43.64,75554.87,0.0,-0.68549,0.00012,23.19912]
[1776695291606,43.64,75550.68,0.0,-0.68601,0.00012,23.18141]
[1776695293621,43.64,75543.48,0.0,-0.6869,0.00012,23.15096]
[1776695294628,43.64,75538.4,0.0,-0.68753,0.00012,23.12939]
[1776695296642,43.64,75538.4,0.0,-0.68753,0.00012,23.12928]
[1776695297256,43.64,75538.4,0.0,-0.68753,0.00012,23.12928]
[1776695297650,43.64,75527.25,0.0,-0.68891,0.00012,23.08148]
[1776695298657,43.64,75523.06,0.0,-0.68943,0.00012,23.06341]
[1776695299185,43.64,75523.06,0.0,-0.68943,0.00012,23.06341]
[1776695299664,43.64,75515.59,0.0,-0.69036,0.00012,23.0312]
[1776695300671,43.64,75516.0,0.0,-0.69031,0.00012,23.03302]
[1776695302686,43.64,75513.05,0.0,-0.69067,0.00012,23.02035]
[1776695303161,43.64,75513.05,0.0,-0.69067,0.00012,23.02035]
[1776695303693,43.64,75515.09,0.0,-0.69042,0.00012,23.02921]
[1776695307721,43.64,75518.31,0.0,-0.69001,0.00012,23.04325]
[1776695312756,43.64,75522.13,0.0,-0.68956,0.00012,23.05612]
[1776695315605,43.64,75522.32,0.0,-0.68954,0.00012,23.05697]
[1776695315777,43.64,75541.32,0.0,-0.68718,0.00012,23.13841]
[1776695316784,43.64,75549.37,0.0,-0.68618,0.00012,23.17263]
[1776695318804,43.64,75544.97,0.0,-0.68673,0.00012,23.15375]
[1776695319075,43.64,75544.97,0.0,-0.68673,0.00012,23.15375]
[1776695319811,43.64,75541.69,0.0,-0.68714,0.00012,23.1397]
[1776695324847,43.64,75538.73,0.0,-0.68752,0.00012,23.1268]
[1776695326563,43.64,75538.73,0.0,-0.68752,0.00012,23.1268]
[1776695326643,43.64,75533.84,0.0,-0.68813,0.00012,23.10584]
[1776695326861,43.64,75537.14,0.0,-0.68772,0.00012,23.11994]
[1776695327868,43.64,75541.38,0.0,-0.68719,0.00012,23.13801]
[1776695330431,43.64,75539.91,0.0,-0.68738,0.00012,23.13168]
[1776695330439,43.64,75539.91,0.0,-0.68738,0.00012,23.13168]
[1776695330512,43.64,75527.42,0.0,-0.68893,0.00012,23.07814]
[1776695330927,43.64,75517.49,0.0,-0.69016,0.00012,23.03538]
[1776695331896,43.64,75515.24,0.0,-0.69044,0.00012,23.02569]
[1776695334918,43.64,75511.69,0.0,-0.69087,0.00012,23.01047]
[1776695336932,43.64,75507.78,0.0,-0.69135,0.00012,22.99364]
[1776695338540,43.64,75507.78,0.0,-0.69135,0.00012,22.99364]
[1776695338621,43.64,75510.7,0.0,-0.69099,0.00012,23.00636]
[1776695338946,43.64,75515.66,0.0,-0.69037,0.00012,23.02787]
[1776695339953,43.64,75519.98,0.0,-0.68984,0.00012,23.04655]
[1776695341889,43.64,75519.27,0.0,-0.68992,0.00012,23.0435]
[1776695341967,43.64,75512.43,0.0,-0.69077,0.00012,23.01398]
[1776695343759,43.64,75500.82,0.0,-0.6922,0.00012,22.96375]
[1776695343994,43.64,75496.86,0.0,-0.69269,0.00012,22.94651]
[1776695345009,43.64,75493.18,0.0,-0.69314,0.00012,22.93056]
[1776695347015,43.64,75487.93,0.0,-0.69378,0.00012,22.90773]
[1776695348305,43.64,75492.88,0.0,-0.69318,0.00012,22.92926]
[1776695349262,43.64,75503.32,0.0,-0.69189,0.00012,22.97474]
[1776695350146,43.64,75507.53,0.0,-0.69137,0.00012,22.993]
[1776695352159,43.64,75510.57,0.0,-0.69099,0.00012,23.00632]
[1776695353221,43.64,75510.57,0.0,-0.69099,0.00012,23.00632]
[1776695353239,43.64,75515.91,0.0,-0.69033,0.00012,23.02948]
[1776695354331,43.64,75519.66,0.0,-0.68986,0.00012,23.0457]
[1776695355575,43.64,75527.98,0.0,-0.68883,0.00012,23.08152]
[1776695356187,43.64,75545.61,0.0,-0.68664,0.00012,23.15688]
[1776695357059,43.64,75545.61,0.0,-0.68664,0.00012,23.15688]
[1776695357196,43.64,75552.64,0.0,-0.68577,0.00012,23.18675]
[1776695358204,43.64,75570.88,0.0,-0.68349,0.00012,23.26387]
[1776695359239,43.64,75570.88,0.0,-0.68349,0.00012,23.26387]
[1776695359341,43.64,75576.48,0.0,-0.68279,0.00012,23.28743]
[1776695360224,43.65,75591.61,0.0,-0.68089,0.00013,23.35061]
[1776695361226,43.64,75600.45,0.0,-0.67979,0.00013,23.38726]
[1776695364247,43.64,75593.61,0.0,-0.68065,0.00013,23.35877]
[1776695366261,43.64,75593.79,0.0,-0.68063,0.00013,23.35948]
[1776695368274,43.64,75587.95,0.0,-0.68136,0.00013,23.33515]
[1776695369281,43.64,75584.74,0.0,-0.68176,0.00013,23.32176]
[1776695373310,43.64,75589.35,0.0,-0.68121,0.00013,23.33732]
[1776695377338,43.64,75581.59,0.0,-0.68218,0.00013,23.30492]
[1776695382373,43.64,75582.16,0.0,-0.68211,0.00013,23.30739]
[1776695386401,43.64,75589.63,0.0,-0.68117,0.00013,23.33857]
[1776695388929,43.64,75591.24,0.0,-0.68097,0.00013,23.34523]
[1776695389367,43.64,75591.24,0.0,-0.68097,0.00013,23.34523]
[1776695389441,43.64,75591.24,0.0,-0.68097,0.00013,23.34523]
[1776695389688,43.64,75591.24,0.0,-0.68097,0.00013,23.34523]
[1776695389697,43.64,75598.89,0.0,-0.68001,0.00013,23.37691]
[1776695390429,43.64,75601.9,0.0,-0.67964,0.00013,23.38937]
[1776695391053,43.64,75601.9,0.0,-0.67964,0.00013,23.38937]
[1776695391437,43.64,75597.02,0.0,-0.68025,0.00013,23.36911]
[1776695392080,43.64,75597.02,0.0,-0.68025,0.00013,23.36911]
[1776695393451,43.64,75604.76,0.0,-0.67928,0.00013,23.40104]
[1776695395468,43.64,75607.87,0.0,-0.6789,0.00013,23.41375]
[1776695396474,43.64,75613.54,0.0,-0.67819,0.00013,23.43702]
[1776695400628,43.64,75611.5,0.0,-0.67845,0.00013,23.42838]
[1776695400697,43.64,75603.3,0.0,-0.67948,0.00013,23.39447]
[1776695401301,43.64,75603.3,0.0,-0.67948,0.00013,23.39447]
[1776695401510,43.64,75600.06,0.0,-0.67989,0.00013,23.38098]
[1776695402548,43.64,75616.12,0.0,-0.67788,0.00013,23.44713]
[1776695403954,43.64,75616.12,0.0,-0.67788,0.00013,23.44713]
[1776695404247,43.64,75616.18,0.0,-0.67787,0.00013,23.44733]
[1776695404538,43.64,75603.22,0.0,-0.6795,0.00013,23.39384]
[1776695406552,43.63,75607.1,0.0,-0.67902,0.00013,23.40971]
[1776695407559,43.63,75610.49,0.0,-0.6786,0.00013,23.42362]
[1776695409575,43.63,75615.56,0.0,-0.67797,0.00013,23.44432]
[1776695410582,43.63,75620.45,0.0,-0.67735,0.00013,23.46429]
[1776695412596,43.63,75615.18,0.0,-0.67802,0.00013,23.44246]
[1776695413603,43.63,75620.25,0.0,-0.67739,0.00013,23.46315]
[1776695414610,43.63,75627.73,0.0,-0.67645,0.00013,23.49364]
[1776695415619,43.63,75633.58,0.0,-0.67572,0.00013,23.51736]
[1776695417633,43.63,75629.81,0.0,-0.6762,0.00013,23.50171]
[1776695418639,43.62,75625.19,0.0,-0.67679,0.00013,23.4827]
[1776695423678,43.62,75626.25,0.0,-0.67668,0.00013,23.48621]
[1776695427708,43.61,75623.1,0.0,-0.6771,0.00013,23.4728]
[1776695429723,43.61,75627.7,0.0,-0.67653,0.00013,23.49136]
[1776695430730,43.61,75631.5,0.0,-0.67605,0.00013,23.50673]
[1776695431658,43.61,75631.5,0.0,-0.67605,0.00013,23.50673]
[1776695431695,43.61,75631.5,0.0,-0.67605,0.00013,23.50673]
[1776695431849,43.61,75631.5,0.0,-0.67605,0.00013,23.50673]
[1776695431896,43.61,75646.32,0.0,-0.67421,0.00013,23.56306]
[1776695432077,43.61,75646.32,0.0,-0.67421,0.00013,23.56306]
[1776695432335,43.61,75646.32,0.0,-0.67421,0.00013,23.56306]
[1776695432746,43.61,75650.21,0.0,-0.67373,0.00013,23.57858]
[1776695433709,43.61,75650.21,0.0,-0.67373,0.00013,23.57858]
[1776695433755,43.61,75650.44,0.0,-0.6737,0.00013,23.57931]
[1776695434159,43.61,75650.44,0.0,-0.6737,0.00013,23.57931]
[1776695434661,43.61,75650.44,0.0,-0.6737,0.00013,23.57931]
[1776695436375,43.6,75650.31,0.0,-0.67373,0.00013,23.57838]
[1776695436723,43.6,75650.31,0.0,-0.67373,0.00013,23.57838]
[1776695437779,43.6,75658.45,0.0,-0.67272,0.00013,23.61075]
[1776695438788,43.6,75662.63,0.0,-0.67219,0.00013,23.62749]
[1776695440802,43.6,75666.43,0.0,-0.67171,0.00013,23.6426]
[1776695441118,43.6,75666.43,0.0,-0.67171,0.00013,23.6426]
[1776695441809,43.6,75672.64,0.0,-0.67092,0.00013,23.66738]
[1776695442187,43.6,75672.64,0.0,-0.67092,0.00013,23.66738]
[1776695442816,43.6,75684.69,0.0,-0.6694,0.00013,23.71517]
[1776695443823,43.6,75685.3,0.0,-0.66932,0.00013,23.71763]
[1776695445850,43.6,75693.46,0.0,-0.66828,0.00013,23.74973]
[1776695446033,43.6,75693.46,0.0,-0.66828,0.00013,23.74973]
[1776695446407,43.6,75693.46,0.0,-0.66828,0.00013,23.74973]
[1776695446720,43.6,75693.46,0.0,-0.66828,0.00013,23.74973]
[1776695446853,43.6,75709.28,0.0,-0.66627,0.00013,23.81176]
[1776695447413,43.6,75709.28,0.0,-0.66627,0.00013,23.81176]
[1776695447864,43.6,75703.81,0.0,-0.66696,0.00013,23.79039]
[1776695448829,43.6,75703.81,0.0,-0.66696,0.00013,23.79039]
[1776695448872,43.6,75706.15,0.0,-0.66667,0.00013,23.79955]
[1776695449219,43.6,75706.15,0.0,-0.66667,0.00013,23.79955]
[1776695449879,43.6,75712.46,0.0,-0.66586,0.00013,23.82417]
[1776695452937,43.6,75710.51,0.0,-0.66611,0.00013,23.81655]
[1776695453132,43.6,75711.68,0.0,-0.66596,0.00013,23.82111]
[1776695453913,43.6,75711.78,0.0,-0.66595,0.00013,23.82149]
[1776695454920,43.6,75716.1,0.0,-0.6654,0.00013,23.83827]
[1776695455820,43.6,75716.1,0.0,-0.6654,0.00013,23.83827]
[1776695455927,43.6,75704.73,0.0,-0.66685,0.00013,23.79394]
[1776695456934,43.6,75701.44,0.0,-0.66727,0.00013,23.78102]
[1776695457966,43.6,75701.44,0.0,-0.66727,0.00013,23.78102]
[1776695457944,43.6,75696.65,0.0,-0.66788,0.00013,23.76219]
[1776695458963,43.59,75677.23,0.0,-0.67035,0.00013,23.68531]
[1776695459963,43.59,75670.93,0.0,-0.67115,0.00013,23.66015]
[1776695460577,43.59,75670.93,0.0,-0.67115,0.00013,23.66015]
[1776695460975,43.59,75661.02,0.0,-0.67241,0.00013,23.62051]
[1776695461700,43.59,75661.02,0.0,-0.67241,0.00013,23.62051]
[1776695461989,43.59,75651.18,0.0,-0.67366,0.00013,23.58087]
[1776695462084,43.59,75651.18,0.0,-0.67366,0.00013,23.58087]
[1776695462700,43.59,75651.18,0.0,-0.67366,0.00013,23.58087]
[1776695462994,43.59,75648.94,0.0,-0.67395,0.00013,23.57142]
[1776695463199,43.59,75648.94,0.0,-0.67395,0.00013,23.57142]
[1776695464676,43.59,75648.94,0.0,-0.67395,0.00013,23.57142]
[1776695464707,43.59,75648.94,0.0,-0.67395,0.00013,23.57142]
[1776695464712,43.59,75641.42,0.0,-0.67491,0.00013,23.5408]
[1776695465204,43.59,75641.42,0.0,-0.67491,0.00013,23.5408]
[1776695465305,43.59,75645.83,0.0,-0.67436,0.00013,23.55851]
[1776695466214,43.59,75645.83,0.0,-0.67436,0.00013,23.55851]
[1776695466456,43.59,75645.83,0.0,-0.67436,0.00013,23.55851]
[1776695466709,43.59,75645.83,0.0,-0.67436,0.00013,23.55851]
[1776695466811,43.58,75649.02,0.0,-0.67397,0.00013,23.57106]
[1776695468035,43.58,75645.78,0.0,-0.67438,0.00013,23.55778]
[1776695469042,43.58,75636.29,0.0,-0.67559,0.00013,23.5191]
[1776695470049,43.58,75632.36,0.0,-0.67609,0.00013,23.50295]
[1776695471949,43.58,75632.36,0.0,-0.67609,0.00013,23.50295]
[1776695471998,43.58,75632.36,0.0,-0.67609,0.00013,23.50295]
[1776695471056,43.58,75636.06,0.0,-0.67563,0.00013,23.5179]
[1776695472204,43.58,75636.06,0.0,-0.67563,0.00013,23.5179]
[1776695472295,43.58,75640.25,0.0,-0.6751,0.00013,23.5348]
[1776695473210,43.58,75640.25,0.0,-0.6751,0.00013,23.5348]
[1776695473234,43.58,75653.27,0.0,-0.67346,0.00013,23.58734]
[1776695474085,43.58,75654.26,0.0,-0.67334,0.00013,23.59114]
[1776695475088,43.57,75650.25,0.0,-0.67385,0.00013,23.57478]
[1776695476715,43.57,75650.25,0.0,-0.67385,0.00013,23.57478]
[1776695477215,43.57,75649.72,0.0,-0.67393,0.00013,23.5723]
[1776695478717,43.57,75648.37,0.0,-0.6741,0.00013,23.56684]
[1776695481133,43.57,75633.2,0.0,-0.67604,0.00013,23.50456]
[1776695482141,43.56,75628.26,0.0,-0.67667,0.00013,23.48427]
[1776695484153,43.56,75624.89,0.0,-0.6771,0.00013,23.47028]
[1776695486166,43.56,75616.86,0.0,-0.67812,0.00013,23.43711]
[1776695487764,43.56,75616.86,0.0,-0.67812,0.00013,23.43711]
[1776695487782,43.56,75611.05,0.0,-0.67885,0.00013,23.4131]
[1776695489024,43.56,75611.05,0.0,-0.67885,0.00013,23.4131]
[1776695488187,43.56,75596.26,0.0,-0.68071,0.00013,23.35175]
[1776695489194,43.56,75578.11,0.0,-0.68299,0.00013,23.27579]
[1776695490199,43.56,75573.38,0.0,-0.68358,0.00013,23.25589]
[1776695491206,43.56,75569.95,0.0,-0.68404,0.00012,23.23762]
[1776695493221,43.56,75583.19,0.0,-0.68239,0.00013,23.29308]
[1776695494445,43.56,75583.19,0.0,-0.68239,0.00013,23.29308]
[1776695494520,43.56,75591.05,0.0,-0.68141,0.00013,23.32579]
[1776695495235,43.55,75597.6,0.0,-0.68059,0.00013,23.3529]
[1776695497249,43.55,75592.04,0.0,-0.6813,0.00013,23.32934]
[1776695498431,43.55,75592.04,0.0,-0.6813,0.00013,23.32934]
[1776695502284,43.54,75594.97,0.0,-0.68096,0.00013,23.34066]
[1776695503117,43.54,75594.97,0.0,-0.68096,0.00013,23.34066]
[1776695503291,43.54,75601.88,0.0,-0.6801,0.00013,23.36921]
[1776695504810,43.54,75601.88,0.0,-0.6801,0.00013,23.36921]
[1776695505059,43.54,75607.54,0.0,-0.67939,0.00013,23.39265]
[1776695505389,43.54,75604.25,0.0,-0.6798,0.00013,23.37901]
[1776695509038,43.54,75596.81,0.0,-0.68074,0.00013,23.34807]
[1776695509338,43.54,75592.77,0.0,-0.68125,0.00013,23.33123]
[1776695510345,43.54,75606.32,0.0,-0.67954,0.00013,23.38759]
[1776695511507,43.54,75606.27,0.0,-0.67955,0.00013,23.38736]
[1776695513369,43.54,75613.75,0.0,-0.67861,0.00013,23.41823]
[1776695514374,43.54,75626.43,0.0,-0.67702,0.00013,23.47032]
[1776695515381,43.54,75626.56,0.0,-0.677,0.00013,23.47076]
[1776695517395,43.54,75619.63,0.0,-0.67788,0.00013,23.44213]
[1776695520416,43.54,75615.7,0.0,-0.67838,0.00013,23.42576]
[1776695521423,43.54,75620.6,0.0,-0.67777,0.00013,23.44587]
[1776695522430,43.54,75626.57,0.0,-0.67702,0.00013,23.47031]
[1776695523437,43.54,75630.46,0.0,-0.67653,0.00013,23.48614]
[1776695524444,43.54,75637.15,0.0,-0.67569,0.00013,23.51334]
[1776695527473,43.51,75644.87,0.0,-0.6748,0.00013,23.54203]
[1776695528284,43.51,75644.87,0.0,-0.6748,0.00013,23.54203]
[1776695528480,43.5,75647.04,0.0,-0.67458,0.00013,23.54939]
[1776695529487,43.5,75650.27,0.0,-0.67417,0.00013,23.56233]
[1776695530445,43.5,75650.27,0.0,-0.67417,0.00013,23.56233]
[1776695530948,43.5,75650.27,0.0,-0.67417,0.00013,23.56233]
[1776695531562,43.5,75651.43,0.0,-0.67404,0.00013,23.56671]
[1776695531704,43.5,75651.43,0.0,-0.67404,0.00013,23.56671]
[1776695531816,43.5,75651.43,0.0,-0.67404,0.00013,23.56671]
[1776695531907,43.49,75670.8,0.0,-0.67159,0.00013,23.64448]
[1776695537545,43.49,75680.91,0.0,-0.67033,0.00013,23.68418]
[1776695539559,43.46,75684.49,0.0,-0.66997,0.00013,23.69567]
[1776695542585,43.41,75681.03,0.0,-0.67061,0.00013,23.67614]
[1776695543592,43.41,75670.42,0.0,-0.67197,0.00013,23.6334]
[1776695544599,43.41,75661.88,0.0,-0.67306,0.00013,23.59879]
[1776695545805,43.41,75661.88,0.0,-0.67306,0.00013,23.59879]
[1776695545906,43.41,75652.49,0.0,-0.67426,0.00013,23.56044]
[1776695546203,43.41,75652.49,0.0,-0.67426,0.00013,23.56044]
[1776695546613,43.41,75644.3,0.0,-0.6753,0.00013,23.52711]
[1776695547264,43.41,75644.3,0.0,-0.6753,0.00013,23.52711]
[1776695547965,43.41,75655.53,0.0,-0.67388,0.00013,23.57265]
[1776695548308,43.41,75655.53,0.0,-0.67388,0.00013,23.57265]
[1776695548633,43.41,75664.6,0.0,-0.67273,0.00013,23.60917]
[1776695550646,43.4,75669.26,0.0,-0.67215,0.00013,23.62757]
[1776695552659,43.4,75665.45,0.0,-0.67267,0.00013,23.60819]
[1776695553667,43.4,75669.07,0.0,-0.67222,0.00013,23.62259]
[1776695557220,43.39,75666.01,0.0,-0.67262,0.00013,23.60989]
[1776695557225,43.39,75666.01,0.0,-0.67262,0.00013,23.60989]
[1776695557365,43.39,75665.63,0.0,-0.67268,0.00013,23.60818]
[1776695557695,43.39,75643.43,0.0,-0.6755,0.00013,23.51791]
[1776695558702,43.39,75631.5,0.0,-0.67702,0.00013,23.46892]
[1776695559709,43.39,75621.83,0.0,-0.67824,0.00013,23.42899]
[1776695563740,43.39,75611.98,0.0,-0.67949,0.00013,23.38802]
[1776695564747,43.39,75603.97,0.0,-0.6805,0.00013,23.35464]
[1776695566761,43.39,75607.66,0.0,-0.68004,0.00013,23.37004]
[1776695567768,43.39,75611.67,0.0,-0.67953,0.00013,23.38674]
[1776695568775,43.39,75614.8,0.0,-0.67913,0.00013,23.39975]
[1776695570789,43.39,75623.94,0.0,-0.67798,0.00013,23.43755]
[1776695571841,43.39,75623.94,0.0,-0.67798,0.00013,23.43755]
[1776695572121,43.39,75623.94,0.0,-0.67798,0.00013,23.43755]
[1776695572173,43.39,75623.94,0.0,-0.67798,0.00013,23.43755]
[1776695572131,43.39,75640.5,0.0,-0.67588,0.00013,23.50558]
[1776695572805,43.39,75650.06,0.0,-0.67469,0.00013,23.54411]
[1776695573812,43.38,75652.25,0.0,-0.67441,0.00013,23.55291]
[1776695575373,43.38,75652.81,0.0,-0.67435,0.00013,23.55506]
[1776695575968,43.38,75653.18,0.0,-0.67431,0.00013,23.55628]
[1776695577346,43.38,75652.08,0.0,-0.67445,0.00013,23.55181]
[1776695579855,43.38,75648.26,0.0,-0.67495,0.00013,23.53585]
[1776695580349,43.38,75648.26,0.0,-0.67495,0.00013,23.53585]
[1776695580848,43.38,75648.26,0.0,-0.67495,0.00013,23.53585]
[1776695581906,43.38,75648.01,0.0,-0.67499,0.00013,23.53457]
[1776695581993,43.38,75648.01,0.0,-0.67499,0.00013,23.53457]
[1776695582089,43.38,75644.49,0.0,-0.67543,0.00013,23.52021]
[1776695585854,43.37,75645.8,0.0,-0.67528,0.00013,23.5252]
[1776695585901,43.37,75654.3,0.0,-0.67421,0.00013,23.5597]
[1776695586910,43.37,75669.39,0.0,-0.67229,0.00013,23.62062]
[1776695588923,43.37,75664.97,0.0,-0.67286,0.00013,23.60247]
[1776695591944,43.36,75659.64,0.0,-0.67356,0.00013,23.58038]
[1776695593864,43.36,75658.53,0.0,-0.67371,0.00013,23.57556]
[1776695594365,43.36,75655.61,0.0,-0.67409,0.00013,23.56356]
[1776695596980,43.36,75660.82,0.0,-0.67344,0.00013,23.58428]
[1776695599371,43.35,75658.84,0.0,-0.6737,0.00013,23.57595]
[1776695599873,43.35,75658.84,0.0,-0.6737,0.00013,23.57595]
[1776695600000,43.35,75653.1,0.0,-0.67443,0.00013,23.55264]
[1776695600374,43.35,75653.1,0.0,-0.67443,0.00013,23.55264]
[1776695601007,43.35,75642.16,0.0,-0.67583,0.00013,23.50785]
[1776695602014,43.35,75639.34,0.0,-0.67619,0.00013,23.49608]
[1776695603875,43.35,75642.52,0.0,-0.67579,0.00013,23.50902]
[1776695604030,43.35,75648.49,0.0,-0.67504,0.00013,23.53332]
[1776695604877,43.35,75648.49,0.0,-0.67504,0.00013,23.53332]
[1776695606044,43.35,75644.43,0.0,-0.67556,0.00013,23.51651]
[1776695607051,43.35,75640.72,0.0,-0.67603,0.00013,23.50122]
[1776695608060,43.35,75637.53,0.0,-0.67644,0.00013,23.48805]
[1776695608294,43.35,75637.53,0.0,-0.67644,0.00013,23.48805]
[1776695609066,43.34,75634.01,0.0,-0.67689,0.00013,23.47351]
[1776695612088,43.34,75626.3,0.0,-0.67789,0.00013,23.43786]
[1776695615109,43.34,75619.74,0.0,-0.67873,0.00013,23.41058]
[1776695617003,43.34,75620.18,0.0,-0.67867,0.00013,23.41238]
[1776695617100,43.34,75620.18,0.0,-0.67867,0.00013,23.41238]
[1776695617128,43.34,75604.54,0.0,-0.68065,0.00013,23.34729]
[1776695618135,43.34,75602.96,0.0,-0.68085,0.00013,23.34068]
[1776695620961,43.34,75603.76,0.0,-0.68075,0.00013,23.34408]
[1776695621157,43.34,75599.41,0.0,-0.68129,0.00013,23.32587]
[1776695623171,43.34,75595.64,0.0,-0.68177,0.00013,23.31007]
[1776695626192,43.34,75602.0,0.0,-0.68096,0.00013,23.33684]
[1776695627199,43.34,75605.34,0.0,-0.68054,0.00013,23.35084]
[1776695628972,43.34,75605.16,0.0,-0.68056,0.00013,23.3501]
[1776695629011,43.34,75605.16,0.0,-0.68056,0.00013,23.35012]
[1776695630220,43.34,75601.77,0.0,-0.68099,0.00013,23.33596]
[1776695631226,43.34,75596.51,0.0,-0.68165,0.00013,23.31394]
[1776695636261,43.35,75593.45,0.0,-0.68203,0.00013,23.3013]
[1776695639283,43.35,75585.87,0.0,-0.68298,0.00013,23.26952]
[1776695640290,43.35,75581.25,0.0,-0.68356,0.00013,23.25006]
[1776695641453,43.35,75581.25,0.0,-0.68356,0.00013,23.25006]
[1776695641501,43.35,75576.76,0.0,-0.68412,0.00013,23.23112]
[1776695642868,43.35,75576.76,0.0,-0.68412,0.00013,23.23112]
[1776695642869,43.35,75575.59,0.0,-0.68427,0.00013,23.22625]
[1776695643318,43.35,75583.19,0.0,-0.68331,0.00013,23.25852]
[1776695648354,43.35,75577.35,0.0,-0.68403,0.00013,23.23415]
[1776695649361,43.35,75573.31,0.0,-0.68454,0.00013,23.2171]
[1776695651375,43.35,75567.16,0.0,-0.68531,0.00013,23.19095]
[1776695652696,43.35,75567.16,0.0,-0.68531,0.00013,23.19095]
[1776695652752,43.35,75567.16,0.0,-0.68531,0.00013,23.19095]
[1776695652844,43.35,75558.47,0.0,-0.6864,0.00013,23.15379]
[1776695653636,43.35,75558.47,0.0,-0.6864,0.00013,23.15379]
[1776695653731,43.35,75544.39,0.0,-0.68817,0.00012,23.09308]
[1776695654399,43.35,75533.01,0.0,-0.68959,0.00012,23.0437]
[1776695655406,43.35,75519.57,0.0,-0.69127,0.00012,22.98509]
[1776695656413,43.35,75516.91,0.0,-0.69161,0.00012,22.97336]
[1776695657422,43.35,75522.15,0.0,-0.69096,0.00012,22.99611]
[1776695658429,43.35,75527.24,0.0,-0.69032,0.00012,23.01837]
[1776695659436,43.35,75535.74,0.0,-0.68926,0.00012,23.05532]
[1776695661450,43.35,75532.77,0.0,-0.68963,0.00012,23.04256]
[1776695662747,43.35,75532.77,0.0,-0.68963,0.00012,23.04256]
[1776695662764,43.35,75534.61,0.0,-0.6894,0.00012,23.0506]
[1776695664989,43.35,75536.6,0.0,-0.68915,0.00012,23.05927]
[1776695665090,43.35,75536.24,0.0,-0.68919,0.00012,23.05781]
[1776695665477,43.35,75528.82,0.0,-0.69011,0.00012,23.02565]
[1776695668499,43.35,75523.98,0.0,-0.69071,0.00012,23.00485]
[1776695673534,43.35,75531.19,0.0,-0.68982,0.00012,23.03296]
[1776695676886,43.36,75531.1,0.0,-0.68983,0.00012,23.0327]
[1776695676922,43.36,75536.51,0.0,-0.68915,0.00012,23.0562]
[1776695677561,43.36,75541.3,0.0,-0.68855,0.00012,23.07694]
[1776695678568,43.36,75544.28,0.0,-0.68818,0.00012,23.08983]
[1776695679576,43.36,75548.22,0.0,-0.68768,0.00013,23.10681]
[1776695684238,43.36,75551.76,0.0,-0.68724,0.00013,23.12202]
[1776695688774,43.36,75540.11,0.0,-0.6887,0.00012,23.07185]
[1776695689432,43.36,75540.11,0.0,-0.6887,0.00012,23.07185]
[1776695690152,43.36,75540.11,0.0,-0.6887,0.00012,23.07185]
[1776695690246,43.36,75537.02,0.0,-0.68908,0.00012,23.05858]
[1776695690660,43.36,75542.19,0.0,-0.68843,0.00012,23.08091]
[1776695691664,43.36,75545.18,0.0,-0.68806,0.00012,23.09382]
[1776695692671,43.36,75550.08,0.0,-0.68745,0.00013,23.11491]
[1776695693678,43.36,75553.97,0.0,-0.68696,0.00013,23.13159]
[1776695694687,43.36,75565.83,0.0,-0.68548,0.00013,23.18227]
[1776695695692,43.36,75575.49,0.0,-0.68426,0.00013,23.2234]
[1776695700727,43.36,75570.13,0.0,-0.68493,0.00013,23.20062]
[1776695703748,43.36,75573.06,0.0,-0.68457,0.00013,23.21283]
[1776695705762,43.36,75577.17,0.0,-0.68406,0.00013,23.23025]
[1776695706769,43.36,75587.88,0.0,-0.68271,0.00013,23.27553]
[1776695707775,43.36,75589.11,0.0,-0.68255,0.00013,23.28078]
[1776695710797,43.36,75583.91,0.0,-0.6832,0.00013,23.25906]
[1776695712812,43.36,75576.44,0.0,-0.68415,0.00013,23.22721]
[1776695713819,43.36,75565.89,0.0,-0.68548,0.00013,23.18226]
[1776695714826,43.36,75563.32,0.0,-0.6858,0.00013,23.17124]
[1776695716123,43.35,75557.92,0.0,-0.68648,0.00013,23.14811]
[1776695716840,43.35,75549.0,0.0,-0.6876,0.00013,23.10982]
[1776695718854,43.35,75545.52,0.0,-0.68803,0.00012,23.09485]
[1776695722882,43.35,75538.77,0.0,-0.68887,0.00012,23.06578]
[1776695724243,43.35,75538.77,0.0,-0.68887,0.00012,23.06578]
[1776695724278,43.36,75538.39,0.0,-0.68892,0.00012,23.06421]
[1776695724908,43.36,75533.11,0.0,-0.68958,0.00012,23.04136]
[1776695725914,43.36,75528.74,0.0,-0.69012,0.00012,23.02246]
[1776695727928,43.36,75525.18,0.0,-0.69056,0.00012,23.00714]
[1776695728935,43.36,75528.07,0.0,-0.6902,0.00012,23.01978]
[1776695729942,43.36,75531.36,0.0,-0.68978,0.00012,23.03412]
[1776695730949,43.36,75524.79,0.0,-0.6906,0.00012,23.00565]
[1776695731956,43.36,75521.51,0.0,-0.69103,0.00012,22.98772]
[1776695733096,43.36,75521.51,0.0,-0.69103,0.00012,22.98772]
[1776695733353,43.36,75514.58,0.0,-0.69189,0.00012,22.95756]
[1776695733506,43.36,75514.58,0.0,-0.69189,0.00012,22.95756]
[1776695733979,43.36,75502.14,0.0,-0.69344,0.00012,22.90288]
[1776695735993,43.36,75495.75,0.0,-0.69424,0.00012,22.87455]
[1776695737072,43.36,75495.75,0.0,-0.69424,0.00012,22.87455]
[1776695740024,43.36,75488.55,0.0,-0.69514,0.00012,22.84254]
[1776695742036,43.36,75481.5,0.0,-0.69601,0.00012,22.81124]
[1776695743295,43.36,75477.6,0.0,-0.69649,0.00012,22.7939]
[1776695745215,43.36,75478.32,0.0,-0.69641,0.00012,22.7971]
[1776695745296,43.36,75476.55,0.0,-0.69662,0.00012,22.78928]
[1776695747806,43.36,75475.79,0.0,-0.69672,0.00012,22.78593]
[1776695748080,43.36,75473.42,0.0,-0.69701,0.00012,22.7754]
[1776695750094,43.36,75476.54,0.0,-0.69662,0.00012,22.78938]
[1776695751858,43.36,75474.21,0.0,-0.69691,0.00012,22.77905]
[1776695752291,43.36,75480.32,0.0,-0.69615,0.00012,22.8063]
[1776695753123,43.36,75483.75,0.0,-0.69572,0.00012,22.82153]
[1776695758157,43.36,75485.81,0.0,-0.69547,0.00012,22.83069]
[1776695760384,43.36,75492.1,0.0,-0.69469,0.00012,22.85852]
[1776695761181,43.36,75494.71,0.0,-0.69437,0.00012,22.87]
[1776695762188,43.36,75497.68,0.0,-0.694,0.00012,22.8831]
[1776695763195,43.36,75500.6,0.0,-0.69364,0.00012,22.89587]
[1776695764202,43.36,75505.36,0.0,-0.69305,0.00012,22.91673]
[1776695766216,43.36,75514.37,0.0,-0.69194,0.00012,22.95604]
[1776695767223,43.36,75503.03,0.0,-0.69335,0.00012,22.90632]
[1776695768319,43.35,75499.64,0.0,-0.69377,0.00012,22.89122]
[1776695773268,43.35,75502.82,0.0,-0.69339,0.00012,22.90491]
[1776695774275,43.35,75519.07,0.0,-0.69137,0.00012,22.97602]
[1776695775282,43.35,75527.16,0.0,-0.69036,0.00012,23.01136]
[1776695780317,43.36,75527.61,0.0,-0.69029,0.00012,23.01375]
[1776695781324,43.36,75535.38,0.0,-0.68932,0.00012,23.04752]
[1776695783339,43.36,75526.71,0.0,-0.69039,0.00012,23.01002]
[1776695784346,43.36,75522.52,0.0,-0.69091,0.00012,22.99187]
[1776695786360,43.36,75518.45,0.0,-0.69141,0.00012,22.97434]
[1776695787368,43.36,75512.73,0.0,-0.69212,0.00012,22.94947]
[1776695788375,43.36,75509.34,0.0,-0.69255,0.00012,22.93452]
[1776695789382,43.36,75505.93,0.0,-0.69297,0.00012,22.91947]
[1776695791396,43.36,75509.91,0.0,-0.69251,0.00012,22.93305]
[1776695792403,43.36,75506.95,0.0,-0.69288,0.00012,22.91998]
[1776695793416,43.36,75502.36,0.0,-0.69345,0.00012,22.89974]
[1776695794421,43.36,75507.01,0.0,-0.69287,0.00012,22.9201]
[1776695795429,43.35,75516.04,0.0,-0.69175,0.00012,22.95956]
[1776695796435,43.36,75521.7,0.0,-0.69105,0.00012,22.98438]
[1776695797442,43.36,75517.85,0.0,-0.69152,0.00012,22.96769]
[1776695798449,43.36,75509.86,0.0,-0.69252,0.00012,22.93262]
[1776695799458,43.35,75503.8,0.0,-0.69328,0.00012,22.90593]
[1776695801471,43.35,75506.98,0.0,-0.69289,0.00012,22.91975]
[1776695803485,43.35,75513.93,0.0,-0.69203,0.00012,22.95003]
[1776695808520,43.35,75512.74,0.0,-0.69219,0.00012,22.94431]
[1776695809527,43.35,75515.69,0.0,-0.69183,0.00012,22.95712]
[1776695810535,43.35,75523.69,0.0,-0.69083,0.00012,22.99215]
[1776695811541,43.35,75527.05,0.0,-0.6904,0.00012,23.00686]
[1776695814563,43.35,75519.01,0.0,-0.6914,0.00012,22.97211]
[1776695815570,43.35,75515.8,0.0,-0.69179,0.00012,22.95821]
[1776695816577,43.35,75519.66,0.0,-0.69131,0.00012,22.97519]
[1776695817584,43.35,75527.36,0.0,-0.69035,0.00012,23.00883]
[1776695818591,43.35,75520.09,0.0,-0.69125,0.00012,22.97727]
[1776695821618,43.36,75523.94,0.0,-0.69076,0.00012,22.99438]
[1776695822624,43.36,75533.35,0.0,-0.68958,0.00012,23.03534]
[1776695823631,43.36,75540.16,0.0,-0.68873,0.00012,23.06486]
[1776695824677,43.36,75535.45,0.0,-0.68932,0.00012,23.04453]
[1776695825718,43.36,75535.45,0.0,-0.68932,0.00012,23.04453]
[1776695825786,43.36,75532.14,0.0,-0.68973,0.00012,23.03025]
[1776695827246,43.36,75527.85,0.0,-0.69026,0.00012,23.0117]
[1776695827661,43.36,75516.3,0.0,-0.69171,0.00012,22.96124]
[1776695828668,43.36,75511.95,0.0,-0.69225,0.00012,22.94211]
[1776695831722,43.36,75512.79,0.0,-0.69215,0.00012,22.94561]
[1776695831907,43.36,75512.79,0.0,-0.69215,0.00012,22.94561]
[1776695832162,43.36,75512.79,0.0,-0.69215,0.00012,22.94561]
[1776695832313,43.36,75512.79,0.0,-0.69215,0.00012,22.94561]
[1776695832374,43.36,75512.79,0.0,-0.69215,0.00012,22.94561]
[1776695832415,43.35,75516.57,0.0,-0.69169,0.00012,22.96193]
[1776695833046,43.35,75527.81,0.0,-0.69029,0.00012,23.01089]
[1776695833702,43.36,75531.16,0.0,-0.68987,0.00012,23.02552]
[1776695835717,43.36,75537.9,0.0,-0.68902,0.00012,23.05485]
[1776695836724,43.36,75553.12,0.0,-0.68712,0.00013,23.12044]
[1776695837731,43.36,75563.94,0.0,-0.68576,0.00013,23.16672]
[1776695838738,43.36,75568.97,0.0,-0.68513,0.00013,23.18815]
[1776695839745,43.36,75574.78,0.0,-0.6844,0.00013,23.21282]
[1776695841612,43.36,75574.96,0.0,-0.68438,0.00013,23.2137]
[1776695841759,43.36,75575.25,0.0,-0.68434,0.00013,23.21506]
[1776695843773,43.36,75572.19,0.0,-0.68472,0.00013,23.20208]
[1776695844780,43.36,75576.97,0.0,-0.68412,0.00013,23.22238]
[1776695847801,43.36,75581.36,0.0,-0.68357,0.00013,23.24078]
[1776695848808,43.36,75586.03,0.0,-0.68298,0.00013,23.26061]
[1776695849736,43.36,75586.03,0.0,-0.68298,0.00013,23.26061]
[1776695849816,43.36,75591.66,0.0,-0.68227,0.00013,23.28441]
[1776695850823,43.36,75596.69,0.0,-0.68164,0.00013,23.3056]
[1776695854852,43.36,75600.99,0.0,-0.68111,0.00013,23.3201]
[1776695855859,43.36,75594.32,0.0,-0.68195,0.00013,23.29217]
[1776695857872,43.36,75599.13,0.0,-0.68134,0.00013,23.31246]
[1776695859887,43.36,75603.47,0.0,-0.68079,0.00013,23.33069]
[1776695862907,43.36,75599.96,0.0,-0.68123,0.00013,23.31608]
[1776695866562,43.36,75597.98,0.0,-0.68148,0.00013,23.30788]
[1776695866935,43.36,75595.7,0.0,-0.68176,0.00013,23.29836]
[1776695868950,43.36,75602.14,0.0,-0.68095,0.00013,23.32544]
[1776695870964,43.37,75598.38,0.0,-0.68142,0.00013,23.30977]
[1776695871971,43.37,75592.13,0.0,-0.68221,0.00013,23.28358]
[1776695874474,43.37,75590.56,0.0,-0.6824,0.00013,23.27704]
[1776695874995,43.37,75594.57,0.0,-0.68189,0.00013,23.29404]
[1776695877009,43.37,75598.04,0.0,-0.68145,0.00013,23.30871]
[1776695878016,43.37,75595.06,0.0,-0.68183,0.00013,23.29626]
[1776695881037,43.37,75590.12,0.0,-0.68244,0.00013,23.27568]
[1776695882045,43.37,75586.04,0.0,-0.68296,0.00013,23.25851]
[1776695884059,43.37,75576.11,0.0,-0.6842,0.00013,23.21661]
[1776695885066,43.37,75567.32,0.0,-0.68531,0.00013,23.17923]
[1776695887081,43.37,75562.14,0.0,-0.68595,0.00013,23.15714]
[1776695888088,43.37,75565.69,0.0,-0.68551,0.00013,23.17229]
[1776695893124,43.37,75556.85,0.0,-0.68662,0.00013,23.13439]
[1776695894131,43.37,75552.4,0.0,-0.68718,0.00013,23.11529]
[1776695895138,43.37,75548.83,0.0,-0.68763,0.00013,23.09996]
[1776695896145,43.37,75544.28,0.0,-0.68819,0.00012,23.08039]
[1776695897152,43.37,75536.65,0.0,-0.68915,0.00012,23.04748]
[1776695902187,43.37,75538.51,0.0,-0.68891,0.00012,23.05577]
[1776695903194,43.37,75544.72,0.0,-0.68813,0.00012,23.08261]
[1776695905208,43.37,75552.84,0.0,-0.68711,0.00013,23.11756]
[1776695906215,43.37,75555.62,0.0,-0.68676,0.00013,23.12949]
[1776695907222,43.37,75542.88,0.0,-0.68836,0.00012,23.07474]
[1776695910243,43.37,75546.33,0.0,-0.68793,0.00013,23.08962]
[1776695911254,43.37,75552.25,0.0,-0.68721,0.00013,23.11137]
[1776695912264,43.37,75556.15,0.0,-0.68672,0.00013,23.12809]
[1776695913270,43.37,75567.97,0.0,-0.68524,0.00013,23.17855]
[1776695915284,43.37,75566.84,0.0,-0.68538,0.00013,23.17364]
[1776695916291,43.37,75561.72,0.0,-0.68603,0.00013,23.15173]
[1776695916669,43.37,75561.72,0.0,-0.68603,0.00013,23.15173]
[1776695917298,43.37,75559.01,0.0,-0.68637,0.00013,23.14009]
[1776695918305,43.37,75563.16,0.0,-0.68585,0.00013,23.15777]
[1776695921326,43.37,75557.95,0.0,-0.68651,0.00013,23.13537]
[1776695922333,43.37,75562.38,0.0,-0.68595,0.00013,23.15426]
[1776695923340,43.37,75559.39,0.0,-0.68633,0.00013,23.14145]
[1776695924346,43.37,75556.38,0.0,-0.68671,0.00013,23.12852]
[1776695924734,43.37,75556.38,0.0,-0.68671,0.00013,23.12852]
[1776695925356,43.37,75554.38,0.0,-0.68696,0.00013,23.11991]
[1776695926361,43.37,75540.58,0.0,-0.68869,0.00012,23.06052]
[1776695928374,43.37,75546.39,0.0,-0.68796,0.00013,23.08557]
[1776695929382,43.37,75556.14,0.0,-0.68674,0.00013,23.12745]
[1776695931396,43.37,75565.79,0.0,-0.68553,0.00013,23.16866]
[1776695932403,43.37,75568.97,0.0,-0.68513,0.00013,23.18217]
[1776695933410,43.37,75569.25,0.0,-0.6851,0.00013,23.18322]
[1776695936431,43.36,75565.1,0.0,-0.68563,0.00013,23.16532]
[1776695938445,43.36,75568.88,0.0,-0.68516,0.00013,23.1813]
[1776695939452,43.36,75564.53,0.0,-0.68571,0.00013,23.16276]
[1776695940459,43.36,75556.03,0.0,-0.68678,0.00013,23.12631]
[1776695942473,43.36,75542.85,0.0,-0.68842,0.00012,23.06963]
[1776695943480,43.36,75536.57,0.0,-0.68921,0.00012,23.04252]
[1776695946501,43.36,75528.69,0.0,-0.69019,0.00012,23.00853]
[1776695947508,43.36,75522.66,0.0,-0.69094,0.00012,22.98239]
[1776695951536,43.36,75517.57,0.0,-0.69159,0.00012,22.95964]
[1776695955564,43.36,75520.42,0.0,-0.69125,0.00012,22.9716]
[1776695957578,43.36,75525.52,0.0,-0.69062,0.00012,22.99354]
[1776695961606,43.35,75522.13,0.0,-0.69106,0.00012,22.97819]
[1776695964627,43.35,75525.21,0.0,-0.69069,0.00012,22.99119]
[1776695966641,43.35,75529.01,0.0,-0.69022,0.00012,23.00742]
[1776695967648,43.34,75526.23,0.0,-0.69058,0.00012,22.99517]
[1776695972685,43.34,75518.52,0.0,-0.69158,0.00012,22.95711]
[1776695973691,43.34,75512.39,0.0,-0.69235,0.00012,22.93018]
[1776695973967,43.34,75512.39,0.0,-0.69235,0.00012,22.93018]
[1776695974698,43.34,75506.84,0.0,-0.69304,0.00012,22.90574]
[1776695975704,43.34,75509.83,0.0,-0.69267,0.00012,22.91878]
[1776695976714,43.34,75507.0,0.0,-0.69303,0.00012,22.90628]
[1776695977287,43.34,75507.0,0.0,-0.69303,0.00012,22.90628]
[1776695977750,43.34,75504.47,0.0,-0.69335,0.00012,22.89508]
[1776695979755,43.34,75507.99,0.0,-0.69291,0.00012,22.91041]
[1776695983236,43.33,75509.07,0.0,-0.69278,0.00012,22.91498]
[1776695983337,43.33,75506.93,0.0,-0.69305,0.00012,22.90551]
[1776695983782,43.33,75511.68,0.0,-0.69246,0.00012,22.92628]
[1776695984790,43.33,75519.07,0.0,-0.69155,0.00012,22.95852]
[1776695985797,43.33,75522.98,0.0,-0.69106,0.00012,22.97547]
[1776695986804,43.33,75520.31,0.0,-0.6914,0.00012,22.96369]
[1776695987811,43.33,75525.3,0.0,-0.69078,0.00012,22.98533]
[1776695988818,43.33,75528.89,0.0,-0.69034,0.00012,23.00081]
[1776695989829,43.33,75533.03,0.0,-0.68982,0.00012,23.01888]
[1776695991843,43.33,75527.29,0.0,-0.69053,0.00012,22.99408]
[1776695992850,43.33,75519.02,0.0,-0.69156,0.00012,22.95788]
[1776695993857,43.33,75502.25,0.0,-0.69365,0.00012,22.88421]
[1776695994864,43.33,75497.99,0.0,-0.69418,0.00012,22.86539]
[1776695997885,43.33,75505.24,0.0,-0.69329,0.00012,22.89723]
[1776695998894,43.33,75507.97,0.0,-0.69295,0.00012,22.90916]
[1776695999901,43.33,75504.84,0.0,-0.69334,0.00012,22.89534]
[1776696000907,43.33,75501.61,0.0,-0.69374,0.00012,22.88107]
[1776696002922,43.33,75496.88,0.0,-0.69433,0.00012,22.86013]
[1776696007959,43.33,75496.79,0.0,-0.69435,0.00012,22.85961]
[1776696009973,43.33,75488.23,0.0,-0.69541,0.00012,22.8217]
[1776696010991,43.33,75478.91,0.0,-0.69657,0.00012,22.7803]
[1776696011998,43.33,75473.55,0.0,-0.69723,0.00012,22.75646]
[1776696015509,43.33,75488.49,0.0,-0.69537,0.00012,22.82312]
[1776696016029,43.33,75497.35,0.0,-0.69427,0.00012,22.86231]
[1776696018043,43.33,75494.7,0.0,-0.6946,0.00012,22.85057]
[1776696019050,43.33,75491.57,0.0,-0.69499,0.00012,22.83671]
[1776696020057,43.33,75488.65,0.0,-0.69535,0.00012,22.82378]
[1776696021064,43.33,75479.6,0.0,-0.69647,0.00012,22.78359]
[1776696023077,43.33,75478.3,0.0,-0.69663,0.00012,22.7779]
[1776696024092,43.33,75474.77,0.0,-0.69707,0.00012,22.76221]
[1776696026102,43.33,75471.34,0.0,-0.69749,0.00012,22.74702]
[1776696026963,43.33,75471.34,0.0,-0.69749,0.00012,22.74702]
[1776696027631,43.33,75471.34,0.0,-0.69749,0.00012,22.74702]
[1776696027745,43.33,75463.18,0.0,-0.6985,0.00012,22.71033]
[1776696027828,43.33,75463.18,0.0,-0.6985,0.00012,22.71033]
[1776696028116,43.33,75454.8,0.0,-0.69953,0.00012,22.67268]
[1776696029125,43.33,75448.15,0.0,-0.70036,0.00012,22.64259]
[1776696030963,43.33,75446.53,0.0,-0.70055,0.00012,22.63534]
[1776696031790,43.33,75444.92,0.0,-0.70077,0.00012,22.6244]
[1776696032372,43.33,75444.92,0.0,-0.70077,0.00012,22.6244]
[1776696032728,43.33,75444.92,0.0,-0.70077,0.00012,22.6244]
[1776696032749,43.33,75435.06,0.0,-0.70199,0.00012,22.57965]
[1776696033157,43.33,75425.97,0.0,-0.7031,0.00012,22.53826]
[1776696034161,43.33,75422.98,0.0,-0.70347,0.00012,22.52463]
[1776696037182,43.33,75426.19,0.0,-0.70308,0.00012,22.53932]
[1776696041210,43.33,75419.8,0.0,-0.70386,0.00012,22.51016]
[1776696044236,43.33,75425.17,0.0,-0.7032,0.00012,22.53476]
[1776696045237,43.33,75427.86,0.0,-0.70287,0.00012,22.54703]
[1776696046248,43.33,75430.3,0.0,-0.70257,0.00012,22.55814]
[1776696047736,43.33,75430.3,0.0,-0.70257,0.00012,22.55814]
[1776696047787,43.33,75430.3,0.0,-0.70257,0.00012,22.55814]
[1776696047769,43.33,75432.13,0.0,-0.70235,0.00012,22.56643]
[1776696048262,43.33,75428.41,0.0,-0.7028,0.00012,22.5495]
[1776696049272,43.33,75422.61,0.0,-0.70351,0.00012,22.52305]
[1776696050282,43.33,75410.18,0.0,-0.70503,0.00012,22.46618]
[1776696050945,43.33,75410.18,0.0,-0.70503,0.00012,22.46618]
[1776696051242,43.33,75410.18,0.0,-0.70503,0.00012,22.46618]
[1776696051292,43.33,75397.04,0.0,-0.70664,0.00012,22.4057]
[1776696052197,43.33,75397.04,0.0,-0.70664,0.00012,22.4057]
[1776696052299,43.33,75394.16,0.0,-0.70699,0.00012,22.3926]
[1776696053334,43.33,75394.16,0.0,-0.70699,0.00012,22.3926]
[1776696053364,43.33,75389.4,0.0,-0.70757,0.00012,22.37045]
[1776696054317,43.33,75382.24,0.0,-0.70844,0.00012,22.33713]
[1776696055366,43.33,75382.24,0.0,-0.70844,0.00012,22.33713]
[1776696055624,43.33,75382.24,0.0,-0.70844,0.00012,22.33713]
[1776696055682,43.33,75369.69,0.0,-0.70997,0.00012,22.27861]
[1776696056334,43.33,75363.67,0.0,-0.7107,0.00012,22.25048]
[1776696057342,43.33,75367.19,0.0,-0.71028,0.00012,22.26688]
[1776696059006,43.33,75367.08,0.0,-0.71029,0.00012,22.26634]
[1776696059355,43.33,75363.88,0.0,-0.71068,0.00012,22.25135]
[1776696061369,43.33,75357.69,0.0,-0.71143,0.00012,22.22233]
[1776696062599,43.33,75357.69,0.0,-0.71143,0.00012,22.22233]
[1776696062706,43.33,75352.3,0.0,-0.71208,0.00012,22.19704]
[1776696063872,43.33,75352.3,0.0,-0.71208,0.00012,22.19704]
[1776696063902,43.33,75352.3,0.0,-0.71208,0.00012,22.19704]
[1776696063397,43.33,75314.0,0.0,-0.7167,0.00012,22.01568]
[1776696064184,43.33,75314.0,0.0,-0.7167,0.00012,22.01568]
[1776696064406,43.33,75294.41,0.0,-0.71905,0.00012,21.92193]
[1776696065545,43.33,75294.41,0.0,-0.71905,0.00012,21.92193]
[1776696065609,43.33,75279.76,0.0,-0.7208,0.00012,21.85126]
[1776696066316,43.33,75279.76,0.0,-0.7208,0.00012,21.85126]
[1776696066810,43.33,75279.76,0.0,-0.7208,0.00012,21.85126]
[1776696066820,43.33,75261.85,0.0,-0.72294,0.00012,21.7645]
[1776696067583,43.33,75261.85,0.0,-0.72294,0.00012,21.7645]
[1776696068439,43.33,75265.78,0.0,-0.72247,0.00012,21.78374]
[1776696069399,43.33,75265.78,0.0,-0.72247,0.00012,21.78374]
[1776696069444,43.33,75253.12,0.0,-0.72398,0.00012,21.72195]
[1776696070452,43.32,75257.74,0.0,-0.72343,0.00012,21.74425]
[1776696071458,43.32,75281.04,0.0,-0.72066,0.00012,21.85709]
[1776696072465,43.32,75289.44,0.0,-0.71965,0.00012,21.89775]
[1776696073276,43.32,75289.44,0.0,-0.71965,0.00012,21.89775]
[1776696073472,43.32,75275.42,0.0,-0.72133,0.00012,21.83014]
[1776696074481,43.32,75258.8,0.0,-0.7233,0.00012,21.74949]
[1776696075505,43.33,75262.84,0.0,-0.72282,0.00012,21.76922]
[1776696076512,43.33,75261.16,0.0,-0.72302,0.00012,21.76121]
[1776696077522,43.33,75269.44,0.0,-0.72203,0.00012,21.80155]
[1776696078529,43.33,75263.85,0.0,-0.72269,0.00012,21.77456]
[1776696079536,43.33,75269.9,0.0,-0.72197,0.00012,21.80383]
[1776696080543,43.33,75280.68,0.0,-0.72069,0.00012,21.85598]
[1776696081554,43.33,75287.37,0.0,-0.71988,0.00012,21.8884]
[1776696082562,43.33,75303.03,0.0,-0.71801,0.00012,21.96362]
[1776696083569,43.33,75303.53,0.0,-0.71794,0.00012,21.96628]
[1776696084576,43.33,75306.21,0.0,-0.71762,0.00012,21.9791]
[1776696085585,43.33,75309.25,0.0,-0.71725,0.00012,21.99388]
[1776696086597,43.33,75302.51,0.0,-0.71805,0.00012,21.9621]
[1776696087597,43.33,75299.8,0.0,-0.71836,0.00012,21.94937]
[1776696088604,43.33,75277.16,0.0,-0.72107,0.00012,21.84034]
[1776696089611,43.33,75271.29,0.0,-0.72177,0.00012,21.81199]
[1776696090622,43.33,75259.19,0.0,-0.72321,0.00012,21.75325]
[1776696091630,43.34,75252.51,0.0,-0.72403,0.00012,21.71699]
[1776696092635,43.33,75257.96,0.0,-0.72339,0.00012,21.74328]
[1776696095660,43.33,75259.27,0.0,-0.72323,0.00012,21.7497]
[1776696096675,43.33,75250.52,0.0,-0.72427,0.00012,21.70706]
[1776696097684,43.33,75256.3,0.0,-0.72358,0.00012,21.73539]
[1776696098693,43.33,75262.66,0.0,-0.72283,0.00012,21.76619]
[1776696099759,43.33,75265.0,0.0,-0.72255,0.00012,21.77756]
[1776696100758,43.33,75266.88,0.0,-0.72232,0.00012,21.78677]
[1776696101758,43.33,75270.41,0.0,-0.7219,0.00012,21.80388]
[1776696102765,43.34,75275.76,0.0,-0.72126,0.00012,21.83]
[1776696104779,43.34,75269.02,0.0,-0.72206,0.00012,21.79749]
[1776696105786,43.34,75263.63,0.0,-0.7227,0.00012,21.77135]
[1776696106793,43.34,75265.66,0.0,-0.72246,0.00012,21.78125]
[1776696107800,43.34,75267.18,0.0,-0.72227,0.00012,21.78866]
[1776696109814,43.34,75263.02,0.0,-0.72277,0.00012,21.7685]
[1776696111842,43.34,75261.09,0.0,-0.723,0.00012,21.7592]
[1776696112843,43.34,75250.99,0.0,-0.7242,0.00012,21.70981]
[1776696113850,43.34,75248.84,0.0,-0.72446,0.00012,21.69917]
[1776696114857,43.33,75253.59,0.0,-0.7239,0.00012,21.7222]
[1776696116874,43.34,75248.0,0.0,-0.72456,0.00012,21.69526]
[1776696117882,43.34,75245.8,0.0,-0.72481,0.00012,21.6847]
[1776696118889,43.34,75244.27,0.0,-0.72499,0.00012,21.67743]
[1776696121915,43.34,75253.44,0.0,-0.72388,0.00012,21.72283]
[1776696122952,43.34,75269.63,0.0,-0.72195,0.00012,21.80168]
[1776696123927,43.34,75288.84,0.0,-0.71966,0.00012,21.89453]
[1776696124934,43.34,75293.56,0.0,-0.71909,0.00012,21.91722]
[1776696125941,43.34,75298.42,0.0,-0.71851,0.00012,21.94052]
[1776696127957,43.34,75300.56,0.0,-0.71826,0.00012,21.95069]
[1776696132994,43.34,75300.96,0.0,-0.71822,0.00012,21.95233]
[1776696134001,43.34,75302.78,0.0,-0.718,0.00012,21.96098]
[1776696136016,43.34,75306.92,0.0,-0.71751,0.00012,21.98065]
[1776696140737,43.34,75308.09,0.0,-0.71738,0.00012,21.98596]
[1776696140765,43.34,75302.28,0.0,-0.71808,0.00012,21.95807]
[1776696141056,43.34,75275.89,0.0,-0.72123,0.00012,21.83099]
[1776696142063,43.34,75271.72,0.0,-0.72173,0.00012,21.81086]
[1776696143073,43.34,75276.95,0.0,-0.7211,0.00012,21.83624]
[1776696144495,43.34,75276.95,0.0,-0.7211,0.00012,21.83624]
[1776696144561,43.34,75283.32,0.0,-0.72034,0.00012,21.86705]
[1776696145086,43.34,75292.76,0.0,-0.71921,0.00012,21.9125]
[1776696146093,43.34,75295.5,0.0,-0.71889,0.00012,21.92563]
[1776696148107,43.34,75291.71,0.0,-0.71934,0.00012,21.90734]
[1776696150122,43.34,75289.88,0.0,-0.71956,0.00012,21.8985]
[1776696151129,43.34,75283.6,0.0,-0.72034,0.00012,21.86443]
[1776696152136,43.34,75293.19,0.0,-0.71919,0.00012,21.91062]
[1776696153144,43.34,75295.2,0.0,-0.71895,0.00012,21.92025]
[1776696154150,43.34,75290.66,0.0,-0.7195,0.00012,21.89839]
[1776696158178,43.34,75286.83,0.0,-0.71996,0.00012,21.87992]
[1776696159185,43.34,75289.89,0.0,-0.71959,0.00012,21.89466]
[1776696164220,43.34,75294.98,0.0,-0.71898,0.00012,21.91911]
[1776696165226,43.34,75301.54,0.0,-0.7182,0.00012,21.95055]
[1776696169255,43.34,75306.63,0.0,-0.71759,0.00012,21.9747]
[1776696170262,43.34,75310.37,0.0,-0.71714,0.00012,21.99252]
[1776696173286,43.33,75307.96,0.0,-0.71744,0.00012,21.98074]
[1776696174293,43.33,75317.07,0.0,-0.71635,0.00012,22.02412]
[1776696175300,43.33,75320.84,0.0,-0.7159,0.00012,22.04198]
[1776696177313,43.33,75323.53,0.0,-0.71558,0.00012,22.0545]
[1776696179835,43.33,75328.39,0.0,-0.71501,0.00012,22.07711]
[1776696183651,43.33,75327.15,0.0,-0.71517,0.00012,22.07088]
[1776696183735,43.33,75327.82,0.0,-0.7151,0.00012,22.07372]
[1776696184365,43.33,75318.85,0.0,-0.71618,0.00012,22.03107]
[1776696186211,43.32,75319.84,0.0,-0.71606,0.00012,22.03561]
[1776696186381,43.32,75321.57,0.0,-0.71586,0.00012,22.04371]
[1776696187387,43.32,75318.25,0.0,-0.71626,0.00012,22.02777]
[1776696188394,43.32,75316.02,0.0,-0.71653,0.00012,22.01699]
[1776696193429,43.32,75314.71,0.0,-0.71671,0.00012,22.01009]
[1776696194436,43.32,75311.8,0.0,-0.71706,0.00012,21.99607]
[1776696195443,43.32,75315.63,0.0,-0.7166,0.00012,22.01423]
[1776696196452,43.32,75321.4,0.0,-0.71591,0.00012,22.0416]
[1776696197459,43.31,75314.83,0.0,-0.71671,0.00012,22.01001]
[1776696199473,43.31,75300.17,0.0,-0.71847,0.00012,21.93973]
[1776696200479,43.31,75287.45,0.0,-0.72,0.00012,21.87837]
[1776696201487,43.31,75294.74,0.0,-0.71913,0.00012,21.91345]
[1776696204729,43.31,75295.5,0.0,-0.71904,0.00012,21.91703]
[1776696204761,43.31,75290.1,0.0,-0.71969,0.00012,21.89101]
[1776696205515,43.31,75286.6,0.0,-0.72011,0.00012,21.87413]
[1776696208703,43.31,75285.68,0.0,-0.72022,0.00012,21.8697]
[1776696208805,43.31,75287.93,0.0,-0.71995,0.00012,21.88055]
[1776696211558,43.31,75299.96,0.0,-0.71853,0.00012,21.93459]
[1776696212565,43.31,75309.26,0.0,-0.71742,0.00012,21.97909]
[1776696213572,43.31,75311.39,0.0,-0.71717,0.00012,21.98917]
[1776696214579,43.31,75303.26,0.0,-0.71815,0.00012,21.95016]
[1776696215586,43.31,75300.4,0.0,-0.71849,0.00012,21.93637]
[1776696216592,43.31,75296.61,0.0,-0.71895,0.00012,21.91812]
[1776696217600,43.31,75293.04,0.0,-0.71937,0.00012,21.90092]
[1776696220621,43.31,75296.21,0.0,-0.719,0.00012,21.91609]
[1776696222637,43.31,75309.95,0.0,-0.71735,0.00012,21.98188]
[1776696223644,43.31,75317.62,0.0,-0.71643,0.00012,22.01841]
[1776696224652,43.31,75320.44,0.0,-0.7161,0.00012,22.03171]
[1776696225659,43.31,75332.66,0.0,-0.71463,0.00012,22.08964]
[1776696226666,43.31,75336.64,0.0,-0.71415,0.00012,22.1083]
[1776696230694,43.3,75334.21,0.0,-0.71447,0.00012,22.09594]
[1776696232708,43.3,75336.54,0.0,-0.7142,0.00012,22.10657]
[1776696236736,43.29,75332.08,0.0,-0.71476,0.00012,22.08459]
[1776696238750,43.29,75335.13,0.0,-0.7144,0.00012,22.09867]
[1776696239757,43.29,75339.21,0.0,-0.71391,0.00012,22.11779]
[1776696240764,43.29,75342.37,0.0,-0.71354,0.00012,22.13251]
[1776696241771,43.29,75340.35,0.0,-0.71379,0.00012,22.12273]
[1776696242794,43.29,75336.46,0.0,-0.71426,0.00012,22.10409]
[1776696243800,43.28,75331.84,0.0,-0.71483,0.00012,22.08198]
[1776696246821,43.28,75337.07,0.0,-0.71421,0.00012,22.10622]
[1776696250849,43.28,75339.12,0.0,-0.71399,0.00012,22.11511]
[1776696251856,43.28,75342.47,0.0,-0.71359,0.00012,22.13075]
[1776696253870,43.27,75340.28,0.0,-0.71386,0.00012,22.11993]
[1776696255884,43.27,75343.38,0.0,-0.7135,0.00012,22.13415]
[1776696256891,43.27,75346.65,0.0,-0.71311,0.00012,22.14936]
[1776696257898,43.27,75361.18,0.0,-0.71136,0.00012,22.21752]
[1776696258905,43.27,75360.37,0.0,-0.71146,0.00012,22.21341]
[1776696259912,43.26,75362.64,0.0,-0.7112,0.00012,22.22376]
[1776696260919,43.25,75370.79,0.0,-0.71029,0.00012,22.25885]
[1776696261927,43.23,75374.91,0.0,-0.70989,0.00012,22.27476]
[1776696262934,43.23,75391.66,0.0,-0.70784,0.00012,22.35275]
[1776696263941,43.22,75397.95,0.0,-0.70708,0.00012,22.38178]
[1776696264948,43.22,75392.04,0.0,-0.70781,0.00012,22.35421]
[1776696265954,43.22,75383.7,0.0,-0.70883,0.00012,22.31528]
[1776696267975,43.22,75389.75,0.0,-0.7081,0.00012,22.34322]
[1776696269990,43.22,75396.38,0.0,-0.70729,0.00012,22.37374]
[1776696273014,43.22,75391.97,0.0,-0.70787,0.00012,22.34905]
[1776696279056,43.21,75393.53,0.0,-0.7077,0.00012,22.35548]
[1776696284092,43.21,75395.72,0.0,-0.70746,0.00012,22.36495]
[1776696286111,43.21,75390.11,0.0,-0.70815,0.00012,22.3386]
[1776696287118,43.21,75387.03,0.0,-0.70853,0.00012,22.32414]
[1776696292153,43.2,75383.0,0.0,-0.70904,0.00012,22.30479]
[1776696294167,43.2,75379.49,0.0,-0.70947,0.00012,22.28821]
[1776696299202,43.2,75372.65,0.0,-0.71031,0.00012,22.25581]
[1776696300218,43.2,75369.91,0.0,-0.71065,0.00012,22.24292]
[1776696301218,43.2,75362.94,0.0,-0.7115,0.00012,22.21015]
[1776696302226,43.2,75358.17,0.0,-0.71208,0.00012,22.18769]
[1776696303235,43.2,75360.56,0.0,-0.71179,0.00012,22.19897]
[1776696304242,43.2,75366.67,0.0,-0.71104,0.00012,22.22772]
[1776696309278,43.2,75370.63,0.0,-0.71056,0.00012,22.24624]
[1776696310285,43.2,75372.96,0.0,-0.71028,0.00012,22.25713]
[1776696311296,43.2,75368.26,0.0,-0.71085,0.00012,22.23506]
[1776696313310,43.2,75371.09,0.0,-0.71051,0.00012,22.24829]
[1776696314317,43.2,75366.91,0.0,-0.71102,0.00012,22.22864]
[1776696317213,43.2,75364.7,0.0,-0.71129,0.00012,22.21823]
[1776696320364,43.2,75362.57,0.0,-0.71155,0.00012,22.2082]
[1776696321370,43.2,75353.53,0.0,-0.71265,0.00012,22.16561]
[1776696322376,43.2,75356.96,0.0,-0.71223,0.00012,22.18184]
[1776696325398,43.2,75360.04,0.0,-0.71185,0.00012,22.19644]
[1776696327413,43.2,75351.06,0.0,-0.71294,0.00012,22.15411]
[1776696328420,43.2,75343.21,0.0,-0.71389,0.00012,22.11702]
[1776696331441,43.2,75350.71,0.0,-0.713,0.00012,22.14902]
[1776696332451,43.2,75356.16,0.0,-0.71234,0.00012,22.17482]
[1776696333455,43.2,75364.69,0.0,-0.7113,0.00012,22.21502]
[1776696336476,43.2,75360.32,0.0,-0.71183,0.00012,22.19446]
[1776696337483,43.2,75357.04,0.0,-0.71223,0.00012,22.17902]
[1776696339497,43.2,75354.96,0.0,-0.71248,0.00012,22.16927]
[1776696340504,43.2,75350.91,0.0,-0.71297,0.00012,22.15019]
[1776696343529,43.2,75348.79,0.0,-0.71322,0.00012,22.14036]
[1776696345540,43.2,75353.5,0.0,-0.71265,0.00012,22.16277]
[1776696346547,43.2,75364.71,0.0,-0.71128,0.00012,22.21564]
[1776696347554,43.2,75369.65,0.0,-0.71068,0.00012,22.23889]
[1776696348562,43.2,75375.91,0.0,-0.70992,0.00012,22.26821]
[1776696350579,43.2,75373.25,0.0,-0.71024,0.00012,22.2557]
[1776696352593,43.2,75371.14,0.0,-0.7105,0.00012,22.24573]
[1776696354607,43.2,75364.61,0.0,-0.7113,0.00012,22.21502]
[1776696355614,43.2,75361.42,0.0,-0.71169,0.00012,22.19999]
[1776696360649,43.2,75364.22,0.0,-0.71135,0.00012,22.2132]
[1776696361657,43.2,75369.08,0.0,-0.71075,0.00012,22.23603]
[1776696362663,43.2,75386.21,0.0,-0.70867,0.00012,22.31612]
[1776696363670,43.2,75391.95,0.0,-0.70797,0.00012,22.34281]
[1776696364677,43.2,75393.01,0.0,-0.70784,0.00012,22.34752]
[1776696366691,43.2,75396.9,0.0,-0.70737,0.00012,22.36534]
[1776696367698,43.2,75400.78,0.0,-0.7069,0.00012,22.38346]
[1776696368705,43.2,75403.22,0.0,-0.70659,0.00012,22.39488]
[1776696372733,43.2,75399.06,0.0,-0.70709,0.00012,22.37607]
[1776696373748,43.21,75395.72,0.0,-0.70749,0.00012,22.36071]
[1776696374755,43.21,75388.15,0.0,-0.70842,0.00012,22.32567]
[1776696375762,43.21,75384.97,0.0,-0.70881,0.00012,22.31075]
[1776696376769,43.2,75378.46,0.0,-0.7096,0.00012,22.28027]
[1776696377776,43.2,75370.51,0.0,-0.71057,0.00012,22.24299]
[1776696378783,43.2,75367.67,0.0,-0.71092,0.00012,22.22963]
[1776696380797,43.2,75375.31,0.0,-0.70999,0.00012,22.2654]
[1776696381804,43.2,75379.14,0.0,-0.70953,0.00012,22.28326]
[1776696384307,43.2,75378.98,0.0,-0.70955,0.00012,22.28244]
[1776696384825,43.2,75379.11,0.0,-0.70953,0.00012,22.28291]
[1776696385832,43.2,75373.05,0.0,-0.71028,0.00012,22.25449]
[1776696386453,43.2,75373.05,0.0,-0.71028,0.00012,22.25449]
[1776696386839,43.2,75367.47,0.0,-0.71096,0.00012,22.22827]
[1776696387846,43.2,75360.88,0.0,-0.71176,0.00012,22.19727]
[1776696388854,43.2,75347.16,0.0,-0.71342,0.00012,22.13252]
[1776696389863,43.2,75341.33,0.0,-0.71413,0.00012,22.10497]
[1776696393891,43.2,75339.13,0.0,-0.71441,0.00012,22.09115]
[1776696397921,43.21,75341.8,0.0,-0.71407,0.00012,22.10426]
[1776696400945,43.21,75339.03,0.0,-0.7144,0.00012,22.09141]
[1776696405980,43.21,75340.28,0.0,-0.71423,0.00012,22.09788]
[1776696411016,43.21,75339.5,0.0,-0.71431,0.00012,22.09466]
[1776696414038,43.22,75343.35,0.0,-0.71384,0.00012,22.11322]
[1776696416053,43.22,75350.93,0.0,-0.71292,0.00012,22.14924]
[1776696418080,43.22,75353.39,0.0,-0.71262,0.00012,22.16095]
[1776696419076,43.22,75355.48,0.0,-0.71236,0.00012,22.17085]
[1776696420083,43.22,75363.35,0.0,-0.71141,0.00012,22.20793]
[1776696421090,43.22,75360.42,0.0,-0.71176,0.00012,22.19415]
[1776696424114,43.22,75369.36,0.0,-0.71067,0.00012,22.23617]
[1776696425121,43.22,75379.09,0.0,-0.70949,0.00012,22.28168]
[1776696426127,43.22,75383.58,0.0,-0.70894,0.00012,22.30256]
[1776696427134,43.22,75385.77,0.0,-0.70868,0.00012,22.31268]
[1776696429149,43.22,75389.15,0.0,-0.70827,0.00012,22.32821]
[1776696431163,43.21,75386.11,0.0,-0.70865,0.00012,22.31383]
[1776696433176,43.21,75388.33,0.0,-0.70838,0.00012,22.32396]
[1776696434184,43.21,75392.42,0.0,-0.70789,0.00012,22.34287]
[1776696437205,43.21,75395.39,0.0,-0.70754,0.00012,22.35626]
[1776696442239,43.21,75395.08,0.0,-0.70759,0.00012,22.35409]
[1776696443247,43.21,75388.51,0.0,-0.7084,0.00012,22.32341]
[1776696444254,43.2,75372.28,0.0,-0.71038,0.00012,22.2475]
[1776696445261,43.2,75372.68,0.0,-0.71034,0.00012,22.24933]
[1776696446269,43.2,75369.53,0.0,-0.71072,0.00012,22.23452]
[1776696447274,43.2,75357.32,0.0,-0.71221,0.00012,22.17707]
[1776696448282,43.2,75352.19,0.0,-0.71283,0.00012,22.15289]
[1776696449289,43.2,75349.99,0.0,-0.71309,0.00012,22.14254]
[1776696451303,43.2,75347.27,0.0,-0.71345,0.00012,22.12603]
[1776696453317,43.21,75344.43,0.0,-0.71379,0.00012,22.11273]
[1776696458354,43.21,75351.25,0.0,-0.71295,0.00012,22.14544]
[1776696459361,43.21,75347.81,0.0,-0.71336,0.00012,22.12923]
[1776696460368,43.21,75345.07,0.0,-0.71369,0.00012,22.11633]
[1776696461375,43.21,75339.26,0.0,-0.71439,0.00012,22.08887]
[1776696462382,43.21,75331.33,0.0,-0.71535,0.00012,22.05128]
[1776696463389,43.21,75316.34,0.0,-0.71715,0.00012,21.97985]
[1776696464396,43.21,75308.81,0.0,-0.71806,0.00012,21.94387]
[1776696465444,43.21,75308.81,0.0,-0.71806,0.00012,21.94387]
[1776696465469,43.21,75308.44,0.0,-0.7181,0.00012,21.94225]
[1776696467417,43.21,75305.4,0.0,-0.71846,0.00012,21.92776]
[1776696467945,43.21,75305.4,0.0,-0.71846,0.00012,21.92776]
[1776696468424,43.21,75305.09,0.0,-0.7185,0.00012,21.92622]
[1776696470440,43.21,75300.18,0.0,-0.71909,0.00012,21.9025]
[1776696471445,43.21,75290.07,0.0,-0.7203,0.00012,21.8537]
[1776696472452,43.21,75286.64,0.0,-0.72071,0.00012,21.8371]
[1776696474466,43.21,75284.63,0.0,-0.72095,0.00012,21.82745]
[1776696475473,43.21,75286.9,0.0,-0.72068,0.00012,21.8385]
[1776696476479,43.21,75293.46,0.0,-0.71989,0.00012,21.87026]
[1776696477486,43.21,75296.08,0.0,-0.71958,0.00012,21.88292]
[1776696478494,43.21,75299.99,0.0,-0.71911,0.00012,21.90177]
[1776696482522,43.21,75305.66,0.0,-0.71843,0.00012,21.92901]
[1776696484576,43.21,75293.06,0.0,-0.71994,0.00012,21.86852]
[1776696485583,43.21,75290.41,0.0,-0.72025,0.00012,21.85573]
[1776696486591,43.21,75287.17,0.0,-0.72064,0.00012,21.84009]
[1776696487597,43.22,75278.49,0.0,-0.72168,0.00012,21.79806]
[1776696488604,43.22,75268.14,0.0,-0.72291,0.00012,21.7478]
[1776696489611,43.22,75262.28,0.0,-0.72361,0.00012,21.71936]
[1776696490621,43.22,75264.45,0.0,-0.72334,0.00012,21.73012]
[1776696491628,43.22,75271.12,0.0,-0.72254,0.00012,21.76278]
[1776696492636,43.22,75266.94,0.0,-0.72304,0.00012,21.74254]
[1776696493643,43.22,75271.4,0.0,-0.7225,0.00012,21.76441]
[1776696495659,43.22,75269.56,0.0,-0.72272,0.00012,21.75571]
[1776696496667,43.22,75267.96,0.0,-0.7229,0.00012,21.74804]
[1776696498434,43.22,75270.45,0.0,-0.7226,0.00012,21.76043]
[1776696498681,43.22,75277.95,0.0,-0.7217,0.00012,21.79689]
[1776696500458,43.22,75277.95,0.0,-0.7217,0.00012,21.79689]
[1776696500470,43.22,75279.27,0.0,-0.72154,0.00012,21.80346]
[1776696501702,43.22,75276.7,0.0,-0.72185,0.00012,21.79107]
[1776696504462,43.22,75275.53,0.0,-0.72198,0.00012,21.78548]
[1776696504473,43.22,75272.13,0.0,-0.7224,0.00012,21.76869]
[1776696504723,43.22,75269.52,0.0,-0.72271,0.00012,21.75599]
[1776696506737,43.22,75267.83,0.0,-0.72292,0.00012,21.74737]
[1776696507744,43.22,75275.01,0.0,-0.72207,0.00012,21.78226]
[1776696508751,43.22,75279.05,0.0,-0.72158,0.00012,21.80199]
[1776696510765,43.22,75271.96,0.0,-0.72242,0.00012,21.76773]
[1776696511771,43.22,75269.41,0.0,-0.72275,0.00012,21.75163]
[1776696512779,43.22,75274.29,0.0,-0.72216,0.00012,21.7755]
[1776696513785,43.22,75292.22,0.0,-0.72001,0.00012,21.86252]
[1776696514793,43.23,75305.24,0.0,-0.71845,0.00012,21.92536]
[1776696515800,43.23,75309.21,0.0,-0.71796,0.00012,21.94476]
[1776696516807,43.23,75309.1,0.0,-0.71797,0.00012,21.94451]
[1776696517814,43.23,75302.99,0.0,-0.7187,0.00012,21.91541]
[1776696520835,43.23,75308.4,0.0,-0.71804,0.00012,21.94149]
[1776696521843,43.23,75313.12,0.0,-0.71747,0.00012,21.96416]
[1776696522850,43.23,75319.1,0.0,-0.71675,0.00012,21.99303]
[1776696524864,43.23,75319.36,0.0,-0.7167,0.00012,21.9947]
[1776696525871,43.24,75325.57,0.0,-0.71595,0.00012,22.02455]
[1776696527885,43.24,75328.13,0.0,-0.71563,0.00012,22.0371]
[1776696529904,43.24,75330.75,0.0,-0.71531,0.00012,22.04988]
[1776696534940,43.24,75330.27,0.0,-0.71534,0.00012,22.04842]
[1776696536954,43.24,75328.21,0.0,-0.71559,0.00012,22.03875]
[1776696537962,43.25,75326.36,0.0,-0.71581,0.00012,22.03007]
[1776696539976,43.25,75328.69,0.0,-0.71552,0.00012,22.04147]
[1776696541990,43.25,75331.28,0.0,-0.71519,0.00012,22.05424]
[1776696542997,43.25,75334.64,0.0,-0.71478,0.00012,22.07033]
[1776696544010,43.25,75343.04,0.0,-0.71376,0.00012,22.11027]
[1776696545015,43.25,75348.61,0.0,-0.71309,0.00012,22.1366]
[1776696546027,43.25,75345.59,0.0,-0.71345,0.00012,22.12246]
[1776696549049,43.25,75348.49,0.0,-0.7131,0.00012,22.13636]
[1776696550056,43.25,75361.27,0.0,-0.71154,0.00012,22.19661]
[1776696551063,43.25,75362.88,0.0,-0.71135,0.00012,22.20416]
[1776696552070,43.25,75360.19,0.0,-0.71168,0.00012,22.19151]
[1776696553077,43.25,75363.87,0.0,-0.71123,0.00012,22.20879]
[1776696557105,43.25,75360.92,0.0,-0.71159,0.00012,22.19488]
[1776696558112,43.25,75357.23,0.0,-0.71204,0.00012,22.17753]
[1776696559119,43.25,75353.31,0.0,-0.71251,0.00012,22.15909]
[1776696563151,43.25,75349.14,0.0,-0.71301,0.00012,22.13959]
[1776696564157,43.25,75339.93,0.0,-0.71413,0.00012,22.09609]
[1776696569193,43.26,75344.92,0.0,-0.71351,0.00012,22.1202]
[1776696570200,43.26,75350.15,0.0,-0.71287,0.00012,22.14497]
[1776696571206,43.26,75355.94,0.0,-0.7122,0.00012,22.16853]
[1776696573221,43.26,75359.41,0.0,-0.71177,0.00012,22.1849]
[1776696574228,43.26,75362.07,0.0,-0.71145,0.00012,22.19741]
[1776696575235,43.26,75365.87,0.0,-0.71099,0.00012,22.21525]
[1776696577249,43.26,75368.75,0.0,-0.71064,0.00012,22.22872]
[1776696578256,43.26,75377.22,0.0,-0.70961,0.00012,22.2683]
[1776696581277,43.26,75379.59,0.0,-0.70933,0.00012,22.27917]
[1776696582284,43.26,75385.84,0.0,-0.70857,0.00012,22.30821]
[1776696585307,43.25,75393.33,0.0,-0.70766,0.00012,22.34271]
[1776696586315,43.25,75413.28,0.0,-0.70522,0.00012,22.43472]
[1776696587321,43.25,75420.09,0.0,-0.70439,0.00012,22.4658]
[1776696589335,43.25,75430.15,0.0,-0.70315,0.00012,22.51191]
[1776696590342,43.25,75437.32,0.0,-0.70227,0.00012,22.5446]
[1776696591617,43.25,75441.29,0.0,-0.70178,0.00012,22.56263]
[1776696593365,43.25,75446.04,0.0,-0.7012,0.00012,22.5841]
[1776696594372,43.25,75443.44,0.0,-0.70152,0.00012,22.57224]
[1776696595379,43.25,75440.84,0.0,-0.70184,0.00012,22.56038]
[1776696597402,43.25,75438.05,0.0,-0.70219,0.00012,22.54763]
[1776696600425,43.25,75443.24,0.0,-0.70155,0.00012,22.57115]
[1776696604452,43.25,75447.12,0.0,-0.70108,0.00012,22.58857]
[1776696605462,43.25,75459.08,0.0,-0.69961,0.00012,22.64258]
[1776696606475,43.25,75467.04,0.0,-0.69862,0.00012,22.67856]
[1776696609326,43.25,75469.06,0.0,-0.69836,0.00012,22.68785]
[1776696609500,43.25,75462.21,0.0,-0.6992,0.00012,22.65716]
[1776696610507,43.25,75456.87,0.0,-0.69986,0.00012,22.6331]
[1776696612521,43.25,75447.99,0.0,-0.70096,0.00012,22.59304]
[1776696613534,43.25,75440.57,0.0,-0.70187,0.00012,22.5593]
[1776696614541,43.25,75428.37,0.0,-0.70338,0.00012,22.50366]
[1776696615461,43.25,75428.37,0.0,-0.70338,0.00012,22.50366]
[1776696615548,43.25,75421.49,0.0,-0.70422,0.00012,22.47218]
[1776696617562,43.25,75425.83,0.0,-0.70369,0.00012,22.49215]
[1776696618569,43.25,75434.58,0.0,-0.70261,0.00012,22.53213]
[1776696620583,43.25,75431.94,0.0,-0.70293,0.00012,22.52007]
[1776696623604,43.25,75424.65,0.0,-0.70383,0.00012,22.48676]
[1776696624611,43.25,75408.97,0.0,-0.70575,0.00012,22.41479]
[1776696625618,43.25,75402.93,0.0,-0.70649,0.00012,22.38702]
[1776696626626,43.25,75396.93,0.0,-0.70723,0.00012,22.35911]
[1776696627634,43.25,75393.68,0.0,-0.70763,0.00012,22.34392]
[1776696628641,43.25,75387.46,0.0,-0.70839,0.00012,22.31492]
[1776696633677,43.25,75385.45,0.0,-0.70867,0.00012,22.30133]
[1776696634683,43.25,75378.26,0.0,-0.70955,0.00012,22.26774]
[1776696635690,43.25,75381.66,0.0,-0.70914,0.00012,22.28355]
[1776696637705,43.25,75384.71,0.0,-0.70877,0.00012,22.29764]
[1776696639718,43.25,75389.2,0.0,-0.70823,0.00012,22.31838]
[1776696640727,43.25,75395.26,0.0,-0.70749,0.00012,22.34642]
[1776696641734,43.25,75399.29,0.0,-0.707,0.00012,22.36498]
[1776696645762,43.24,75396.74,0.0,-0.70733,0.00012,22.35265]
[1776696649790,43.24,75387.88,0.0,-0.70842,0.00012,22.31104]
[1776696651918,43.24,75392.86,0.0,-0.70782,0.00012,22.33401]
[1776696655832,43.24,75395.43,0.0,-0.70752,0.00012,22.34552]
[1776696658859,43.23,75391.44,0.0,-0.70801,0.00012,22.32665]
[1776696659876,43.23,75391.44,0.0,-0.70801,0.00012,22.32665]
[1776696659930,43.23,75391.44,0.0,-0.70801,0.00012,22.32665]
[1776696659934,43.23,75391.44,0.0,-0.70801,0.00012,22.32665]
[1776696660198,43.23,75391.44,0.0,-0.70801,0.00012,22.32665]
[1776696660224,43.23,75391.56,0.0,-0.708,0.00012,22.32711]
[1776696660964,43.23,75385.01,0.0,-0.70881,0.00012,22.29653]
[1776696661884,43.23,75379.26,0.0,-0.70951,0.00012,22.26961]
[1776696663487,43.23,75379.26,0.0,-0.70951,0.00012,22.26961]
[1776696664543,43.23,75380.86,0.0,-0.70932,0.00012,22.27697]
[1776696664588,43.23,75350.4,0.0,-0.71302,0.00012,22.13395]
[1776696664918,43.23,75294.63,0.0,-0.71975,0.00012,21.8676]
[1776696666086,43.23,75221.6,0.0,-0.72845,0.00012,21.5106]
[1776696667996,43.23,75221.6,0.0,-0.72845,0.00012,21.5106]
[1776696667191,43.23,75158.68,0.0,-0.73584,0.00012,21.19577]
[1776696668602,43.23,75158.68,0.0,-0.73584,0.00012,21.19577]
[1776696668709,43.25,75132.61,0.0,-0.73876,0.00012,21.06837]
[1776696669737,43.25,75132.61,0.0,-0.73876,0.00012,21.06837]
[1776696669216,43.25,75176.05,0.0,-0.7337,0.00012,21.28787]
[1776696670711,43.25,75176.05,0.0,-0.7337,0.00012,21.28787]
[1776696670690,43.28,75176.23,0.0,-0.73356,0.00012,21.2934]
[1776696670990,43.28,75163.73,0.0,-0.73503,0.00012,21.23057]
[1776696672777,43.28,75163.73,0.0,-0.73503,0.00012,21.23057]
[1776696672011,43.28,75173.32,0.0,-0.73389,0.00012,21.27926]
[1776696673011,43.28,75154.67,0.0,-0.73606,0.00012,21.18566]
[1776696674034,43.28,75118.37,0.0,-0.74028,0.00012,21.00135]
[1776696675051,43.28,75094.54,0.0,-0.74301,0.00012,20.87972]
[1776696676061,43.28,75055.37,0.0,-0.7475,0.00011,20.67729]
[1776696677066,43.28,75052.22,0.0,-0.74786,0.00011,20.66094]
[1776696678087,43.28,75040.55,0.0,-0.74918,0.00011,20.60029]
[1776696679094,43.28,75032.4,0.0,-0.7501,0.00011,20.55793]
[1776696680101,43.28,75042.07,0.0,-0.749,0.00011,20.60865]
[1776696681112,43.28,75085.42,0.0,-0.74405,0.00011,20.83336]
[1776696682124,43.29,75077.02,0.0,-0.745,0.00011,20.79053]
[1776696683253,43.29,75105.1,0.0,-0.74177,0.00012,20.93506]
[1776696684177,43.29,75127.16,0.0,-0.73922,0.00012,21.04772]
[1776696684882,43.29,75127.16,0.0,-0.73922,0.00012,21.04772]
[1776696685433,43.29,75127.16,0.0,-0.73922,0.00012,21.04772]
[1776696685528,43.29,75129.66,0.0,-0.7389,0.00012,21.06167]
[1776696686155,43.29,75129.66,0.0,-0.7389,0.00012,21.06167]
[1776696686188,43.29,75122.01,0.0,-0.73978,0.00012,21.0232]
[1776696688205,43.29,75101.97,0.0,-0.74209,0.00012,20.92068]
[1776696689209,43.29,75097.41,0.0,-0.74262,0.00012,20.89714]
[1776696690104,43.29,75097.41,0.0,-0.74262,0.00012,20.89714]
[1776696690217,43.29,75097.77,0.0,-0.74258,0.00012,20.89887]
[1776696691594,43.29,75097.77,0.0,-0.74258,0.00012,20.89887]
[1776696691672,43.29,75144.89,0.0,-0.73715,0.00012,21.13549]
[1776696692233,43.29,75136.37,0.0,-0.73814,0.00012,21.0923]
[1776696693274,43.3,75138.22,0.0,-0.73792,0.00012,21.10208]
[1776696694476,43.3,75138.22,0.0,-0.73792,0.00012,21.10208]
[1776696694716,43.3,75138.22,0.0,-0.73792,0.00012,21.10208]
[1776696694756,43.3,75135.15,0.0,-0.73826,0.00012,21.08728]
[1776696694978,43.3,75135.15,0.0,-0.73826,0.00012,21.08728]
[1776696695329,43.3,75135.15,0.0,-0.73826,0.00012,21.08728]
[1776696695664,43.3,75135.15,0.0,-0.73826,0.00012,21.08728]
[1776696695705,43.3,75130.55,0.0,-0.73879,0.00012,21.06399]
[1776696696314,43.3,75147.48,0.0,-0.73682,0.00012,21.14993]
[1776696697190,43.3,75147.48,0.0,-0.73682,0.00012,21.14993]
[1776696697311,43.3,75170.18,0.0,-0.73417,0.00012,21.26434]
[1776696698330,43.3,75176.37,0.0,-0.73345,0.00012,21.29529]
[1776696699669,43.3,75176.37,0.0,-0.73345,0.00012,21.29529]
[1776696699730,43.3,75183.42,0.0,-0.73262,0.00012,21.33081]
[1776696701344,43.3,75174.86,0.0,-0.73361,0.00012,21.28834]
[1776696702667,43.3,75174.86,0.0,-0.73361,0.00012,21.28834]
[1776696702669,43.3,75164.22,0.0,-0.73485,0.00012,21.23513]
[1776696703613,43.3,75164.22,0.0,-0.73485,0.00012,21.23513]
[1776696703772,43.3,75164.22,0.0,-0.73485,0.00012,21.23513]
[1776696703786,43.31,75167.35,0.0,-0.73448,0.00012,21.25116]
[1776696704202,43.31,75167.35,0.0,-0.73448,0.00012,21.25116]
[1776696704296,43.31,75167.35,0.0,-0.73448,0.00012,21.25116]
[1776696704368,43.31,75177.57,0.0,-0.73328,0.00012,21.3027]
[1776696705375,43.31,75196.02,0.0,-0.73111,0.00012,21.39484]
[1776696706691,43.31,75196.02,0.0,-0.73111,0.00012,21.39484]
[1776696706738,43.31,75221.9,0.0,-0.72805,0.00012,21.52348]
[1776696707398,43.31,75222.96,0.0,-0.72793,0.00012,21.5287]
[1776696708404,43.31,75216.02,0.0,-0.72875,0.00012,21.49441]
[1776696709413,43.31,75197.7,0.0,-0.73091,0.00012,21.40354]
[1776696710420,43.31,75206.09,0.0,-0.72992,0.00012,21.44534]
[1776696712433,43.31,75195.66,0.0,-0.73114,0.00012,21.39365]
[1776696713441,43.31,75185.91,0.0,-0.73228,0.00012,21.34514]
[1776696714487,43.31,75190.8,0.0,-0.7317,0.00012,21.36972]
[1776696715494,43.31,75185.94,0.0,-0.73227,0.00012,21.34561]
[1776696716501,43.31,75178.99,0.0,-0.73308,0.00012,21.31103]
[1776696717508,43.31,75168.17,0.0,-0.73434,0.00012,21.25698]
[1776696718740,43.31,75168.17,0.0,-0.73434,0.00012,21.25698]
[1776696718771,43.32,75163.53,0.0,-0.73487,0.00012,21.23392]
[1776696719526,43.32,75167.65,0.0,-0.73439,0.00012,21.25492]
[1776696722323,43.32,75168.98,0.0,-0.73422,0.00012,21.26214]
[1776696722547,43.32,75174.21,0.0,-0.7336,0.00012,21.28863]
[1776696724660,43.32,75175.3,0.0,-0.73347,0.00012,21.29432]
[1776696724713,43.32,75168.99,0.0,-0.7342,0.00012,21.2629]
[1776696725570,43.32,75159.58,0.0,-0.73529,0.00012,21.21585]
[1776696726578,43.33,75146.11,0.0,-0.73685,0.00012,21.14821]
[1776696727585,43.33,75132.75,0.0,-0.7384,0.00012,21.08055]
[1776696728768,43.33,75132.75,0.0,-0.7384,0.00012,21.08055]
[1776696728794,43.33,75121.0,0.0,-0.73976,0.00012,21.02089]
[1776696729294,43.33,75121.0,0.0,-0.73976,0.00012,21.02089]
[1776696729599,43.32,75101.71,0.0,-0.74199,0.00012,20.92212]
[1776696730371,43.32,75101.71,0.0,-0.74199,0.00012,20.92212]
[1776696730606,43.32,75104.54,0.0,-0.74167,0.00012,20.93645]
[1776696732629,43.32,75108.59,0.0,-0.74121,0.00012,20.95685]
[1776696733981,43.32,75106.99,0.0,-0.7414,0.00012,20.94848]
[1776696734287,43.32,75106.99,0.0,-0.7414,0.00012,20.94848]
[1776696737664,43.32,75119.43,0.0,-0.73997,0.00012,21.01168]
[1776696738084,43.32,75119.43,0.0,-0.73997,0.00012,21.01168]
[1776696738337,43.32,75119.43,0.0,-0.73997,0.00012,21.01168]
[1776696738671,43.32,75121.22,0.0,-0.73976,0.00012,21.02094]
[1776696739688,43.32,75130.88,0.0,-0.73864,0.00012,21.07021]
[1776696740702,43.32,75146.36,0.0,-0.73684,0.00012,21.14865]
[1776696741704,43.32,75158.69,0.0,-0.73541,0.00012,21.21095]
[1776696742712,43.33,75157.03,0.0,-0.73558,0.00012,21.20324]
[1776696743724,43.33,75166.67,0.0,-0.73445,0.00012,21.25202]
[1776696744731,43.33,75169.08,0.0,-0.73416,0.00012,21.26437]
[1776696746745,43.33,75160.97,0.0,-0.7351,0.00012,21.22409]
[1776696748762,43.33,75166.77,0.0,-0.73441,0.00012,21.25378]
[1776696749812,43.33,75166.77,0.0,-0.73441,0.00012,21.25378]
[1776696753823,43.34,75170.53,0.0,-0.73397,0.00012,21.26974]
[1776696755842,43.34,75179.01,0.0,-0.73297,0.00012,21.31265]
[1776696760880,43.35,75173.68,0.0,-0.73357,0.00012,21.28705]
[1776696764914,43.35,75168.1,0.0,-0.7342,0.00012,21.25991]
[1776696766927,43.35,75159.33,0.0,-0.73521,0.00012,21.21632]
[1776696767933,43.35,75150.34,0.0,-0.73625,0.00012,21.17132]
[1776696768941,43.35,75155.85,0.0,-0.7356,0.00012,21.19941]
[1776696769947,43.36,75162.64,0.0,-0.7348,0.00012,21.2338]
[1776696771003,43.36,75171.04,0.0,-0.73382,0.00012,21.27621]
[1776696773983,43.36,75163.8,0.0,-0.73465,0.00012,21.24055]
[1776696774987,43.36,75156.79,0.0,-0.73546,0.00012,21.20557]
[1776696778016,43.37,75154.0,0.0,-0.73576,0.00012,21.19243]
[1776696780033,43.37,75161.02,0.0,-0.73493,0.00012,21.22835]
[1776696781038,43.37,75172.37,0.0,-0.7336,0.00012,21.28554]
[1776696782045,43.37,75190.13,0.0,-0.73151,0.00012,21.3744]
[1776696783052,43.37,75199.09,0.0,-0.73046,0.00012,21.41905]
[1776696784059,43.37,75187.52,0.0,-0.73181,0.00012,21.36158]
[1776696785066,43.37,75186.24,0.0,-0.73196,0.00012,21.35533]
[1776696787081,43.37,75196.81,0.0,-0.73071,0.00012,21.40817]
[1776696788088,43.37,75209.99,0.0,-0.72916,0.00012,21.47356]
[1776696789095,43.37,75208.52,0.0,-0.72934,0.00012,21.4663]
[1776696790105,43.37,75197.39,0.0,-0.73064,0.00012,21.41115]
[1776696791112,43.37,75197.38,0.0,-0.73064,0.00012,21.41118]
[1776696792120,43.37,75190.07,0.0,-0.7315,0.00012,21.37491]
[1776696794134,43.38,75185.17,0.0,-0.73207,0.00012,21.35073]
[1776696798162,43.38,75178.19,0.0,-0.73287,0.00012,21.31641]
[1776696799168,43.38,75168.75,0.0,-0.73397,0.00012,21.26935]
[1776696800176,43.38,75163.82,0.0,-0.73454,0.00012,21.24484]
[1776696802190,43.38,75168.02,0.0,-0.73404,0.00012,21.26637]
[1776696804204,43.39,75161.42,0.0,-0.7348,0.00012,21.2337]
[1776696805211,43.39,75155.93,0.0,-0.73543,0.00012,21.20636]
[1776696807225,43.39,75151.7,0.0,-0.73591,0.00012,21.18563]
[1776696808478,43.39,75151.7,0.0,-0.73591,0.00012,21.18563]
[1776696808537,43.39,75142.46,0.0,-0.73698,0.00012,21.13912]
[1776696809240,43.39,75136.1,0.0,-0.73772,0.00012,21.10696]
[1776696811254,43.39,75137.14,0.0,-0.73763,0.00012,21.1084]
[1776696813544,43.39,75138.93,0.0,-0.73742,0.00012,21.11746]
[1776696813596,43.39,75149.91,0.0,-0.73613,0.00012,21.17355]
[1776696819309,43.4,75152.76,0.0,-0.73576,0.00012,21.1894]
[1776696824344,43.41,75149.88,0.0,-0.73606,0.00012,21.17635]
[1776696825351,43.41,75142.84,0.0,-0.73687,0.00012,21.14116]
[1776696830387,43.41,75143.7,0.0,-0.73675,0.00012,21.14621]
[1776696831394,43.41,75155.03,0.0,-0.73543,0.00012,21.20359]
[1776696832401,43.41,75156.73,0.0,-0.73522,0.00012,21.2124]
[1776696837437,43.42,75161.7,0.0,-0.73461,0.00012,21.23866]
[1776696838444,43.42,75152.16,0.0,-0.73572,0.00012,21.191]
[1776696841472,43.43,75145.05,0.0,-0.73652,0.00012,21.15605]
[1776696842770,43.43,75145.05,0.0,-0.73652,0.00012,21.15605]
[1776696843488,43.43,75128.24,0.0,-0.73846,0.00012,21.0714]
[1776696844783,43.43,75105.36,0.0,-0.7411,0.00012,20.95512]
[1776696845508,43.43,75110.77,0.0,-0.74048,0.00012,20.98268]
[1776696847547,43.43,75113.11,0.0,-0.74021,0.00012,20.99471]
[1776696848557,43.43,75098.56,0.0,-0.74188,0.00011,20.92053]
[1776696850571,43.43,75095.52,0.0,-0.74224,0.00011,20.90475]
[1776696855607,43.42,75100.03,0.0,-0.74173,0.00011,20.92714]
[1776696857621,43.42,75102.81,0.0,-0.74142,0.00012,20.9412]
[1776696859636,43.42,75094.67,0.0,-0.74236,0.00011,20.89933]
[1776696861664,43.42,75101.32,0.0,-0.7416,0.00012,20.93311]
[1776696863676,43.42,75096.62,0.0,-0.74215,0.00011,20.90881]
[1776696864825,43.42,75096.62,0.0,-0.74215,0.00011,20.90881]
[1776696868078,43.42,75080.57,0.0,-0.744,0.00011,20.8262]
[1776696868225,43.42,75080.57,0.0,-0.744,0.00011,20.8262]
[1776696868712,43.42,75062.18,0.0,-0.7461,0.00011,20.73139]
[1776696869719,43.42,75062.26,0.0,-0.74609,0.00011,20.73179]
[1776696874771,43.42,75059.01,0.0,-0.74649,0.00011,20.71113]
[1776696876782,43.42,75063.08,0.0,-0.74603,0.00011,20.73217]
[1776696880816,43.42,75053.74,0.0,-0.74709,0.00011,20.68385]
[1776696882834,43.42,75045.77,0.0,-0.748,0.00011,20.64264]
[1776696884052,43.42,75045.77,0.0,-0.748,0.00011,20.64264]
[1776696884093,43.42,75032.42,0.0,-0.74951,0.00011,20.57335]
[1776696884850,43.42,75031.04,0.0,-0.74966,0.00011,20.56632]
[1776696886864,43.42,75036.65,0.0,-0.74902,0.00011,20.59579]
[1776696887670,43.42,75036.65,0.0,-0.74902,0.00011,20.59579]
[1776696889885,43.42,75029.66,0.0,-0.7498,0.00011,20.55979]
[1776696893914,43.42,75023.02,0.0,-0.75054,0.00011,20.52579]
[1776696895931,43.43,75029.02,0.0,-0.74985,0.00011,20.55742]
[1776696896938,43.43,75046.42,0.0,-0.74788,0.00011,20.64798]
[1776696897945,43.43,75062.63,0.0,-0.74603,0.00011,20.73191]
[1776696899960,43.43,75060.84,0.0,-0.74623,0.00011,20.72268]
[1776696900967,43.43,75056.26,0.0,-0.74676,0.00011,20.69897]
[1776696901974,43.43,75049.87,0.0,-0.74748,0.00011,20.66587]
[1776696902981,43.43,75043.13,0.0,-0.74825,0.00011,20.63092]
[1776696903988,43.43,75036.28,0.0,-0.74903,0.00011,20.59537]
[1776696904996,43.43,75027.7,0.0,-0.75,0.00011,20.55079]
[1776696907010,43.43,75023.45,0.0,-0.75047,0.00011,20.52888]
[1776696908017,43.43,75028.01,0.0,-0.74995,0.00011,20.5528]
[1776696909024,43.43,75036.05,0.0,-0.74904,0.00011,20.59479]
[1776696910031,43.43,75027.0,0.0,-0.75006,0.00011,20.54783]
[1776696911038,43.43,75020.17,0.0,-0.75083,0.00011,20.51231]
[1776696912045,43.43,75015.26,0.0,-0.75138,0.00011,20.48681]
[1776696914063,43.43,75018.32,0.0,-0.75103,0.00011,20.50318]
[1776696914493,43.43,75018.32,0.0,-0.75103,0.00011,20.50318]
[1776696915068,43.43,75022.47,0.0,-0.75055,0.00011,20.52505]
[1776696916074,43.43,75034.73,0.0,-0.74916,0.00011,20.58907]
[1776696918074,43.44,75033.32,0.0,-0.74932,0.00011,20.5819]
[1776696918089,43.44,75007.43,0.0,-0.75224,0.00011,20.4469]
[1776696920104,43.44,75011.37,0.0,-0.75179,0.00011,20.46786]
[1776696921111,43.44,75000.69,0.0,-0.75299,0.00011,20.41217]
[1776696923125,43.44,74994.61,0.0,-0.75366,0.00011,20.38077]
[1776696925139,43.44,74999.49,0.0,-0.7531,0.00011,20.40701]
[1776696927156,43.44,75008.05,0.0,-0.75213,0.00011,20.45203]
[1776696930176,43.45,75003.39,0.0,-0.75264,0.00011,20.428]
[1776696933199,43.45,74996.06,0.0,-0.75347,0.00011,20.38682]
[1776696935214,43.45,74990.66,0.0,-0.75407,0.00011,20.35879]
[1776696936221,43.46,74986.13,0.0,-0.75456,0.00011,20.33565]
[1776696937197,43.46,74986.13,0.0,-0.75456,0.00011,20.33565]
[1776696937228,43.46,74963.14,0.0,-0.75713,0.00011,20.21439]
[1776696938235,43.46,74961.53,0.0,-0.75731,0.00011,20.20604]
[1776696939244,43.46,74970.88,0.0,-0.75627,0.00011,20.25545]
[1776696940250,43.46,74976.65,0.0,-0.75561,0.00011,20.28657]
[1776696940445,43.46,74976.65,0.0,-0.75561,0.00011,20.28657]
[1776696942268,43.46,74968.35,0.0,-0.75653,0.00011,20.24281]
[1776696946302,43.46,74980.09,0.0,-0.75521,0.00011,20.30494]
[1776696947309,43.46,74997.59,0.0,-0.75324,0.00011,20.39732]
[1776696948316,43.46,75003.76,0.0,-0.75254,0.00011,20.42995]
[1776696950338,43.46,75013.51,0.0,-0.75144,0.00011,20.4812]
[1776696952352,43.47,75013.52,0.0,-0.75142,0.00011,20.48193]
[1776696957387,43.47,75012.25,0.0,-0.75154,0.00011,20.47635]
[1776696960425,43.47,75033.29,0.0,-0.74916,0.00011,20.58637]
[1776696961427,43.47,75043.01,0.0,-0.74805,0.00011,20.63707]
[1776696962868,43.47,75043.01,0.0,-0.74805,0.00011,20.63707]
[1776696962889,43.47,75043.53,0.0,-0.74799,0.00011,20.6398]
[1776696964448,43.48,75039.44,0.0,-0.74845,0.00011,20.61869]
[1776696966838,43.48,75041.51,0.0,-0.74821,0.00011,20.62947]
[1776696967469,43.48,75057.25,0.0,-0.74642,0.00011,20.71094]
[1776696968476,43.48,75052.45,0.0,-0.74697,0.00011,20.68611]
[1776696969483,43.48,75059.06,0.0,-0.74622,0.00011,20.72027]
[1776696970490,43.48,75054.31,0.0,-0.74676,0.00011,20.69576]
[1776696974518,43.49,75064.37,0.0,-0.74554,0.00011,20.75063]
[1776696976533,43.5,75055.81,0.0,-0.74647,0.00011,20.70845]
[1776696977543,43.5,75048.76,0.0,-0.74728,0.00011,20.67159]
[1776696980563,43.5,75048.24,0.0,-0.74734,0.00011,20.66891]
[1776696981571,43.5,75041.19,0.0,-0.74814,0.00011,20.63243]
[1776696982578,43.5,75035.07,0.0,-0.74884,0.00011,20.60074]
[1776696984592,43.5,75029.23,0.0,-0.74949,0.00011,20.57057]
[1776696986609,43.51,75024.14,0.0,-0.75002,0.00011,20.54625]
[1776696987614,43.51,75019.43,0.0,-0.75052,0.00011,20.523]
[1776696992652,43.53,75017.43,0.0,-0.75067,0.00011,20.5132]
[1776696993659,43.54,75021.8,0.0,-0.75015,0.00011,20.5374]
[1776696995673,43.54,75008.55,0.0,-0.75163,0.00011,20.46866]
[1776696996680,43.54,75010.52,0.0,-0.75141,0.00011,20.47912]
[1776696997468,43.54,75010.52,0.0,-0.75141,0.00011,20.47912]
[1776696997690,43.54,75004.23,0.0,-0.75211,0.00011,20.44648]
[1776696999703,43.54,74995.05,0.0,-0.75313,0.00011,20.39894]
[1776697000967,43.54,74995.05,0.0,-0.75313,0.00011,20.39894]
[1776697000998,43.55,74985.56,0.0,-0.75414,0.00011,20.35188]
[1776697001718,43.57,74979.24,0.0,-0.75477,0.00011,20.32188]
[1776697002730,43.58,74972.62,0.0,-0.75543,0.00011,20.29059]
[1776697005752,43.62,74965.3,0.0,-0.75607,0.00011,20.26007]
[1776697006759,43.62,74960.4,0.0,-0.75661,0.00011,20.2347]
[1776697007769,43.62,74967.49,0.0,-0.75581,0.00011,20.27242]
[1776697010003,43.62,74971.06,0.0,-0.75539,0.00011,20.29194]
[1776697010789,43.62,74979.95,0.0,-0.75439,0.00011,20.33892]
[1776697011797,43.64,74992.31,0.0,-0.75294,0.00011,20.40666]
[1776697012804,43.64,74992.58,0.0,-0.75291,0.00011,20.40831]
[1776697016837,43.64,75002.52,0.0,-0.75177,0.00011,20.46107]
[1776697018976,43.64,74999.2,0.0,-0.75214,0.00011,20.44396]
[1776697019075,43.64,74983.22,0.0,-0.75392,0.00011,20.36074]
[1776697019857,43.66,74976.86,0.0,-0.75457,0.00011,20.33039]
[1776697021879,43.68,74991.44,0.0,-0.7528,0.00011,20.41283]
[1776697022715,43.68,74991.44,0.0,-0.7528,0.00011,20.41283]
[1776697022886,43.69,74997.58,0.0,-0.7521,0.00011,20.44504]
[1776697024899,43.69,75009.93,0.0,-0.75071,0.00011,20.50962]
[1776697025907,43.69,75014.83,0.0,-0.75015,0.00011,20.53516]
[1776697028940,43.69,75000.85,0.0,-0.75172,0.00011,20.46291]
[1776697029949,43.69,74995.02,0.0,-0.75237,0.00011,20.43275]
[1776697030954,43.69,75001.55,0.0,-0.75163,0.00011,20.46694]
[1776697032157,43.69,75007.47,0.0,-0.75096,0.00011,20.49787]
[1776697034983,43.69,75011.97,0.0,-0.75045,0.00011,20.52169]
[1776697040027,43.7,75016.05,0.0,-0.74997,0.00011,20.54341]
[1776697045062,43.7,75030.28,0.0,-0.74836,0.00011,20.61749]
[1776697046068,43.7,75040.07,0.0,-0.74725,0.00011,20.66795]
[1776697047077,43.7,75040.63,0.0,-0.74719,0.00011,20.67081]
[1776697050102,43.7,75046.79,0.0,-0.74649,0.00011,20.70238]
[1776697051110,43.7,75039.92,0.0,-0.7473,0.00011,20.66317]
[1776697052117,43.7,75032.54,0.0,-0.74813,0.00011,20.62512]
[1776697056145,43.7,75023.04,0.0,-0.7492,0.00011,20.57612]
[1776697059169,43.7,75013.04,0.0,-0.75033,0.00011,20.52455]
[1776697060176,43.7,75007.14,0.0,-0.75099,0.00011,20.49404]
[1776697062190,43.7,75006.39,0.0,-0.75107,0.00011,20.4904]
[1776697062554,43.7,75006.39,0.0,-0.75107,0.00011,20.4904]
[1776697062605,43.7,75006.39,0.0,-0.75107,0.00011,20.4904]
[1776697062698,43.7,75006.39,0.0,-0.75107,0.00011,20.4904]
[1776697063197,43.7,75005.43,0.0,-0.75117,0.00011,20.48556]
[1776697064912,43.7,75004.42,0.0,-0.75128,0.00011,20.48047]
[1776697064944,43.7,75004.42,0.0,-0.75128,0.00011,20.48047]
[1776697064964,43.7,75004.42,0.0,-0.75128,0.00011,20.48047]
[1776697065880,43.7,75004.8,0.0,-0.75123,0.00011,20.4826]
[1776697065940,43.7,75004.8,0.0,-0.75123,0.00011,20.4826]
[1776697067225,43.7,75014.95,0.0,-0.75009,0.00011,20.53556]
[1776697069239,43.71,75019.72,0.0,-0.74954,0.00011,20.56051]
[1776697069446,43.71,75019.72,0.0,-0.74954,0.00011,20.56051]
[1776697069505,43.71,75019.72,0.0,-0.74954,0.00011,20.56051]
[1776697069693,43.71,75019.72,0.0,-0.74954,0.00011,20.56051]
[1776697069760,43.71,75019.72,0.0,-0.74954,0.00011,20.56051]
[1776697069812,43.71,75019.72,0.0,-0.74954,0.00011,20.56051]
[1776697069956,43.71,75019.72,0.0,-0.74954,0.00011,20.56051]
[1776697070246,43.71,75021.11,0.0,-0.74938,0.00011,20.56778]
[1776697075083,43.71,75021.41,0.0,-0.74934,0.00011,20.56962]
[1776697075136,43.71,75021.41,0.0,-0.74934,0.00011,20.56962]
[1776697075197,43.71,75021.41,0.0,-0.74934,0.00011,20.56962]
[1776697075281,43.71,75019.66,0.0,-0.74954,0.00011,20.56064]
[1776697076064,43.71,75019.66,0.0,-0.74954,0.00011,20.56064]
[1776697076145,43.71,75019.66,0.0,-0.74954,0.00011,20.56064]
[1776697076202,43.71,75019.66,0.0,-0.74954,0.00011,20.56064]
[1776697077297,43.71,75024.77,0.0,-0.74896,0.00011,20.58722]
[1776697078304,43.71,75033.49,0.0,-0.74797,0.00011,20.63229]
[1776697078910,43.71,75033.49,0.0,-0.74797,0.00011,20.63229]
[1776697078939,43.71,75033.49,0.0,-0.74797,0.00011,20.63229]
[1776697079079,43.71,75033.49,0.0,-0.74797,0.00011,20.63229]
[1776697079175,43.71,75033.49,0.0,-0.74797,0.00011,20.63229]
[1776697079194,43.71,75033.49,0.0,-0.74797,0.00011,20.63229]
[1776697079311,43.71,75032.75,0.0,-0.74806,0.00011,20.62853]
[1776697080318,43.71,75036.85,0.0,-0.74759,0.00011,20.64966]
[1776697081325,43.71,75024.53,0.0,-0.74898,0.00011,20.58614]
[1776697082203,43.71,75024.53,0.0,-0.74898,0.00011,20.58614]
[1776697082363,43.71,75021.13,0.0,-0.74937,0.00011,20.56856]
[1776697083347,43.71,75023.64,0.0,-0.74908,0.00011,20.5816]
[1776697083821,43.71,75023.64,0.0,-0.74908,0.00011,20.5816]
[1776697083941,43.71,75023.64,0.0,-0.74908,0.00011,20.5816]
[1776697084024,43.71,75023.64,0.0,-0.74908,0.00011,20.5816]
[1776697084354,43.71,75012.29,0.0,-0.75036,0.00011,20.52295]
[1776697084715,43.71,75012.29,0.0,-0.75036,0.00011,20.52295]
[1776697084801,43.71,75012.29,0.0,-0.75036,0.00011,20.52295]
[1776697084940,43.71,75012.29,0.0,-0.75036,0.00011,20.52295]
[1776697085360,43.71,75004.54,0.0,-0.75123,0.00011,20.48282]
[1776697086368,43.71,75002.56,0.0,-0.75144,0.00011,20.47285]
[1776697090077,43.71,75002.59,0.0,-0.75143,0.00011,20.47357]
[1776697090129,43.71,75002.59,0.0,-0.75143,0.00011,20.47357]
[1776697090212,43.71,75002.59,0.0,-0.75143,0.00011,20.47357]
[1776697091402,43.71,75019.48,0.0,-0.74952,0.00011,20.56129]
[1776697093418,43.72,74992.65,0.0,-0.75253,0.00011,20.42232]
[1776697094424,43.72,74986.69,0.0,-0.75319,0.00011,20.39161]
[1776697098435,43.72,74989.44,0.0,-0.75286,0.00011,20.40677]
[1776697098451,43.72,74992.78,0.0,-0.75248,0.00011,20.42442]
[1776697099458,43.72,74997.61,0.0,-0.75194,0.00011,20.44978]
[1776697101370,43.72,74997.75,0.0,-0.75192,0.00011,20.45071]
[1776697101421,43.72,74997.75,0.0,-0.75192,0.00011,20.45071]
[1776697101435,43.72,74997.75,0.0,-0.75192,0.00011,20.45071]
[1776697101473,43.72,74999.94,0.0,-0.75167,0.00011,20.4623]
[1776697101639,43.72,74999.94,0.0,-0.75167,0.00011,20.4623]
[1776697101692,43.72,74999.94,0.0,-0.75167,0.00011,20.4623]
[1776697101708,43.72,74999.94,0.0,-0.75167,0.00011,20.4623]
[1776697101941,43.72,74999.94,0.0,-0.75167,0.00011,20.4623]
[1776697104493,43.73,74994.97,0.0,-0.75221,0.00011,20.43706]
[1776697109528,43.73,74992.0,0.0,-0.75252,0.00011,20.42273]
[1776697111186,43.73,74992.0,0.0,-0.75252,0.00011,20.42273]
[1776697111237,43.73,74992.0,0.0,-0.75252,0.00011,20.42273]
[1776697111444,43.73,74992.0,0.0,-0.75252,0.00011,20.42273]
[1776697111452,43.73,74992.0,0.0,-0.75252,0.00011,20.42273]
[1776697111504,43.73,74992.0,0.0,-0.75252,0.00011,20.42273]
[1776697111287,43.73,74987.33,0.0,-0.75306,0.00011,20.39474]
[1776697111691,43.73,74987.33,0.0,-0.75306,0.00011,20.39474]
[1776697111793,43.73,74986.74,0.0,-0.75312,0.00011,20.39192]
[1776697114569,43.74,74975.54,0.0,-0.75435,0.00011,20.3343]
[1776697115582,43.75,74971.16,0.0,-0.75478,0.00011,20.31402]
[1776697117597,43.76,74964.27,0.0,-0.75548,0.00011,20.28118]
[1776697119610,43.78,74970.42,0.0,-0.75472,0.00011,20.31677]
[1776697120622,43.78,74975.08,0.0,-0.75419,0.00011,20.34143]
[1776697121630,43.78,74982.47,0.0,-0.75336,0.00011,20.38026]
[1776697122904,43.78,74982.47,0.0,-0.75336,0.00011,20.38026]
[1776697122935,43.78,74982.47,0.0,-0.75336,0.00011,20.38026]
[1776697123129,43.78,74982.47,0.0,-0.75336,0.00011,20.38026]
[1776697123181,43.78,74982.47,0.0,-0.75336,0.00011,20.38026]
[1776697123188,43.78,74982.47,0.0,-0.75336,0.00011,20.38026]
[1776697123283,43.78,74983.39,0.0,-0.75325,0.00011,20.38531]
[1776697124650,43.78,74987.27,0.0,-0.75281,0.00011,20.40602]
[1776697126251,43.78,74987.27,0.0,-0.75281,0.00011,20.40602]
[1776697126294,43.78,74987.27,0.0,-0.75281,0.00011,20.40602]
[1776697126441,43.78,74987.27,0.0,-0.75281,0.00011,20.40602]
[1776697126352,43.78,74989.91,0.0,-0.75251,0.00011,20.41998]
[1776697126650,43.78,74989.91,0.0,-0.75251,0.00011,20.41998]
[1776697126663,43.79,74988.84,0.0,-0.75262,0.00011,20.41464]
[1776697127671,43.79,74993.8,0.0,-0.75206,0.00011,20.44063]
[1776697130867,43.79,74994.02,0.0,-0.75203,0.00011,20.44217]
[1776697130920,43.79,74994.02,0.0,-0.75203,0.00011,20.44217]
[1776697130935,43.79,74994.02,0.0,-0.75203,0.00011,20.44217]
[1776697130943,43.79,74994.02,0.0,-0.75203,0.00011,20.44217]
[1776697130999,43.79,74994.02,0.0,-0.75203,0.00011,20.44217]
[1776697131194,43.79,74994.02,0.0,-0.75203,0.00011,20.44217]
[1776697131255,43.79,74991.46,0.0,-0.75231,0.00011,20.42907]
[1776697133941,43.79,74991.48,0.0,-0.7523,0.00011,20.42961]
[1776697133950,43.79,74991.48,0.0,-0.7523,0.00011,20.42961]
[1776697134196,43.79,74991.48,0.0,-0.7523,0.00011,20.42961]
[1776697134297,43.79,75002.73,0.0,-0.75103,0.00011,20.48818]
[1776697134718,43.79,75002.73,0.0,-0.75103,0.00011,20.48818]
[1776697134942,43.79,75002.73,0.0,-0.75103,0.00011,20.48818]
[1776697134997,43.79,75002.73,0.0,-0.75103,0.00011,20.48818]
[1776697135043,43.79,74995.48,0.0,-0.75184,0.00011,20.45074]
[1776697136734,43.79,74990.87,0.0,-0.75235,0.00011,20.42719]
[1776697138095,43.79,74990.87,0.0,-0.75235,0.00011,20.42719]
[1776697138139,43.79,74990.87,0.0,-0.75235,0.00011,20.42719]
[1776697138204,43.79,74990.87,0.0,-0.75235,0.00011,20.42719]
[1776697138342,43.79,74990.87,0.0,-0.75235,0.00011,20.42719]
[1776697138423,43.79,74996.82,0.0,-0.75168,0.00011,20.4583]
[1776697138748,43.8,75004.9,0.0,-0.75077,0.00011,20.50035]
[1776697139757,43.8,75015.56,0.0,-0.74957,0.00011,20.5556]
[1776697140764,43.8,75020.17,0.0,-0.74905,0.00011,20.57946]
[1776697142195,43.8,75014.13,0.0,-0.74973,0.00011,20.54834]
[1776697144202,43.8,75014.55,0.0,-0.74968,0.00011,20.5506]
[1776697144221,43.8,75014.07,0.0,-0.74973,0.00011,20.54821]
[1776697144817,43.8,75007.98,0.0,-0.75041,0.00011,20.51682]
[1776697146832,43.8,75022.33,0.0,-0.74879,0.00011,20.59115]
[1776697147865,43.8,75031.48,0.0,-0.74776,0.00011,20.63828]
[1776697148585,43.8,75031.48,0.0,-0.74776,0.00011,20.63828]
[1776697148635,43.8,75031.48,0.0,-0.74776,0.00011,20.63828]
[1776697148687,43.8,75031.48,0.0,-0.74776,0.00011,20.63828]
[1776697148692,43.8,75031.48,0.0,-0.74776,0.00011,20.63828]
[1776697148938,43.8,75031.48,0.0,-0.74776,0.00011,20.63828]
[1776697149039,43.8,75031.29,0.0,-0.74778,0.00011,20.6373]
[1776697149871,43.8,75037.03,0.0,-0.74714,0.00011,20.66679]
[1776697150876,43.8,75042.02,0.0,-0.74657,0.00011,20.69235]
[1776697154889,43.8,75040.49,0.0,-0.74675,0.00011,20.68433]
[1776697154942,43.8,75040.49,0.0,-0.74675,0.00011,20.68433]
[1776697155021,43.8,75040.49,0.0,-0.74675,0.00011,20.68433]
[1776697155113,43.8,75040.49,0.0,-0.74675,0.00011,20.68433]
[1776697155191,43.8,75040.49,0.0,-0.74675,0.00011,20.68433]
[1776697159771,43.8,75041.21,0.0,-0.74667,0.00011,20.68782]
[1776697159837,43.8,75041.21,0.0,-0.74667,0.00011,20.68782]
[1776697159936,43.8,75041.21,0.0,-0.74667,0.00011,20.68782]
[1776697161953,43.8,75048.28,0.0,-0.74588,0.00011,20.72381]
[1776697166990,43.79,75043.24,0.0,-0.74646,0.00011,20.69752]
[1776697173032,43.79,75041.33,0.0,-0.74671,0.00011,20.68342]
[1776697175046,43.79,75036.99,0.0,-0.74721,0.00011,20.66101]
[1776697176053,43.79,75028.18,0.0,-0.7482,0.00011,20.61568]
[1776697177060,43.79,75021.52,0.0,-0.74895,0.00011,20.58137]
[1776697180085,43.79,75020.24,0.0,-0.74909,0.00011,20.57493]
[1776697183107,43.79,75023.99,0.0,-0.74867,0.00011,20.59441]
[1776697184119,43.79,75030.55,0.0,-0.74793,0.00011,20.62822]
[1776697185123,43.79,75040.45,0.0,-0.74681,0.00011,20.67909]
[1776697186129,43.79,75038.35,0.0,-0.74705,0.00011,20.66827]
[1776697189151,43.79,75042.86,0.0,-0.74654,0.00011,20.6913]
[1776697191165,43.79,75037.77,0.0,-0.74712,0.00011,20.66509]
[1776697196200,43.79,75038.35,0.0,-0.74706,0.00011,20.66789]
[1776697197207,43.79,75068.93,0.0,-0.74359,0.00011,20.82418]
[1776697198214,43.79,75070.99,0.0,-0.74336,0.00011,20.83447]
[1776697201248,43.79,75087.31,0.0,-0.74152,0.00011,20.9167]
[1776697202282,43.79,75106.96,0.0,-0.73927,0.00011,21.01566]
[1776697203283,43.79,75109.88,0.0,-0.73894,0.00011,21.03037]
[1776697204289,43.79,75096.47,0.0,-0.74048,0.00011,20.96276]
[1776697205515,43.79,75096.47,0.0,-0.74048,0.00011,20.96276]
[1776697205584,43.79,75093.09,0.0,-0.74086,0.00011,20.94557]
[1776697206306,43.79,75097.47,0.0,-0.74036,0.00011,20.96778]
[1776697209238,43.78,75099.85,0.0,-0.7401,0.00011,20.97953]
[1776697209327,43.78,75099.69,0.0,-0.74011,0.00011,20.97877]
[1776697212350,43.79,75092.81,0.0,-0.7409,0.00011,20.9442]
[1776697213357,43.79,75086.41,0.0,-0.74162,0.00011,20.9119]
[1776697214898,43.79,75083.92,0.0,-0.74191,0.00011,20.89901]
[1776697216694,43.78,75084.25,0.0,-0.74189,0.00011,20.90018]
[1776697217388,43.78,75085.38,0.0,-0.74177,0.00011,20.90566]
[1776697218395,43.78,75089.87,0.0,-0.74126,0.00011,20.92829]
[1776697218690,43.78,75089.87,0.0,-0.74126,0.00011,20.92829]
[1776697220697,43.78,75090.77,0.0,-0.74116,0.00011,20.93272]
[1776697220417,43.78,75105.6,0.0,-0.73946,0.00011,21.00747]
[1776697220943,43.78,75105.6,0.0,-0.73946,0.00011,21.00747]
[1776697221419,43.78,75108.16,0.0,-0.73917,0.00011,21.02036]
[1776697223439,43.78,75110.4,0.0,-0.73891,0.00011,21.03176]
[1776697224701,43.78,75109.46,0.0,-0.73902,0.00011,21.02703]
[1776697225461,43.78,75108.01,0.0,-0.73918,0.00011,21.01973]
[1776697227803,43.78,75104.71,0.0,-0.73956,0.00011,21.00313]
[1776697227972,43.78,75104.71,0.0,-0.73956,0.00011,21.00313]
[1776697230099,43.78,75102.36,0.0,-0.73983,0.00011,20.99134]
[1776697230223,43.78,75102.36,0.0,-0.73983,0.00011,20.99134]
[1776697230493,43.78,75099.05,0.0,-0.74021,0.00011,20.97468]
[1776697232506,43.78,75095.06,0.0,-0.74069,0.00011,20.95079]
[1776697233514,43.78,75099.97,0.0,-0.74012,0.00011,20.97566]
[1776697235528,43.78,75104.93,0.0,-0.73955,0.00011,21.00076]
[1776697239556,43.78,75110.03,0.0,-0.73897,0.00011,21.02652]
[1776697240563,43.78,75117.23,0.0,-0.73814,0.00011,21.06271]
[1776697244594,43.78,75107.49,0.0,-0.73926,0.00011,21.01356]
[1776697245603,43.78,75096.97,0.0,-0.74047,0.00011,20.96051]
[1776697246610,43.78,75080.79,0.0,-0.74231,0.00011,20.87865]
[1776697247619,43.78,75072.59,0.0,-0.74325,0.00011,20.83675]
[1776697248631,43.78,75076.45,0.0,-0.74282,0.00011,20.85618]
[1776697249633,43.78,75079.93,0.0,-0.74243,0.00011,20.87365]
[1776697250640,43.78,75075.51,0.0,-0.74294,0.00011,20.85096]
[1776697251647,43.78,75070.47,0.0,-0.74352,0.00011,20.82512]
[1776697255675,43.77,75075.69,0.0,-0.74294,0.00011,20.85099]
[1776697257692,43.77,75071.66,0.0,-0.74341,0.00011,20.83008]
[1776697259702,43.77,75064.06,0.0,-0.74428,0.00011,20.79098]
[1776697260775,43.77,75050.63,0.0,-0.74581,0.00011,20.7222]
[1776697261742,43.77,75045.62,0.0,-0.74638,0.00011,20.69638]
[1776697262736,43.77,75057.84,0.0,-0.74499,0.00011,20.75886]
[1776697263740,43.77,75074.07,0.0,-0.74315,0.00011,20.84156]
[1776697264747,43.77,75072.01,0.0,-0.74339,0.00011,20.83096]
[1776697265755,43.77,75062.25,0.0,-0.7445,0.00011,20.78101]
[1776697266762,43.77,75057.85,0.0,-0.74501,0.00011,20.75835]
[1776697267769,43.77,75058.02,0.0,-0.74499,0.00011,20.75908]
[1776697270794,43.76,75052.44,0.0,-0.74563,0.00011,20.7302]
[1776697271811,43.76,75040.23,0.0,-0.74702,0.00011,20.66749]
[1776697272981,43.76,75040.23,0.0,-0.74702,0.00011,20.66749]
[1776697273066,43.76,75040.23,0.0,-0.74702,0.00011,20.66749]
[1776697273135,43.76,75031.28,0.0,-0.74803,0.00011,20.62135]
[1776697273820,43.76,75025.93,0.0,-0.74863,0.00011,20.59379]
[1776697276528,43.76,75023.76,0.0,-0.74888,0.00011,20.58262]
[1776697278479,43.76,75027.85,0.0,-0.74841,0.00011,20.60382]
[1776697278561,43.76,75033.1,0.0,-0.74782,0.00011,20.63095]
[1776697279123,43.76,75047.87,0.0,-0.74615,0.00011,20.7068]
[1776697280870,43.76,75053.4,0.0,-0.74552,0.00011,20.73505]
[1776697282883,43.76,75048.42,0.0,-0.74609,0.00011,20.70937]
[1776697283891,43.76,75043.29,0.0,-0.74668,0.00011,20.68296]
[1776697284898,43.76,75034.35,0.0,-0.74769,0.00011,20.63697]
[1776697286912,43.76,75036.35,0.0,-0.74746,0.00011,20.64723]
[1776697292068,43.76,75034.46,0.0,-0.74768,0.00011,20.63748]
[1776697292165,43.76,75034.46,0.0,-0.74768,0.00011,20.63748]
[1776697292194,43.76,75034.46,0.0,-0.74768,0.00011,20.63748]
[1776697295414,43.76,75032.02,0.0,-0.74798,0.00011,20.62106]
[1776697295439,43.76,75032.02,0.0,-0.74798,0.00011,20.62106]
[1776697295714,43.76,75032.02,0.0,-0.74798,0.00011,20.62106]
[1776697295983,43.76,75039.26,0.0,-0.74716,0.00011,20.65831]
[1776697296990,43.76,75049.33,0.0,-0.74602,0.00011,20.70998]
[1776697297997,43.76,75045.96,0.0,-0.74641,0.00011,20.69264]
[1776697299311,43.76,75045.96,0.0,-0.74641,0.00011,20.69264]
[1776697299363,43.76,75045.96,0.0,-0.74641,0.00011,20.69264]
[1776697299441,43.76,75045.96,0.0,-0.74641,0.00011,20.69264]
[1776697299538,43.76,75040.74,0.0,-0.747,0.00011,20.66579]
[1776697300840,43.76,75036.97,0.0,-0.74742,0.00011,20.6464]
[1776697300892,43.76,75036.97,0.0,-0.74742,0.00011,20.6464]
[1776697300943,43.76,75036.97,0.0,-0.74742,0.00011,20.6464]
[1776697304051,43.76,75019.48,0.0,-0.7494,0.00011,20.55627]
[1776697305058,43.76,75009.27,0.0,-0.75054,0.00011,20.50357]
[1776697306065,43.76,75005.73,0.0,-0.75094,0.00011,20.48537]
[1776697307073,43.76,74994.96,0.0,-0.75214,0.00011,20.42963]
[1776697308080,43.76,74988.12,0.0,-0.7529,0.00011,20.39428]
[1776697312108,43.77,74998.81,0.0,-0.75169,0.00011,20.45042]
[1776697314123,43.76,74991.35,0.0,-0.75254,0.00011,20.41123]
[1776697315130,43.77,74986.74,0.0,-0.75304,0.00011,20.38748]
[1776697317148,43.77,74977.2,0.0,-0.7541,0.00011,20.33831]
[1776697319162,43.77,74975.57,0.0,-0.75426,0.00011,20.33046]
[1776697321176,43.77,74970.51,0.0,-0.75481,0.00011,20.30469]
[1776697326220,43.78,74975.59,0.0,-0.75422,0.00011,20.33235]
[1776697327227,43.78,74983.2,0.0,-0.75337,0.00011,20.37234]
[1776697328236,43.78,74992.26,0.0,-0.75235,0.00011,20.41975]
[1776697331100,43.78,74994.77,0.0,-0.75206,0.00011,20.43323]
[1776697331201,43.78,74994.77,0.0,-0.75206,0.00011,20.43323]
[1776697331213,43.78,74994.77,0.0,-0.75206,0.00011,20.43323]
[1776697331493,43.78,74994.77,0.0,-0.75206,0.00011,20.43323]
[1776697331688,43.78,74994.77,0.0,-0.75206,0.00011,20.43323]
[1776697332267,43.78,74988.57,0.0,-0.75274,0.00011,20.40143]
[1776697335771,43.79,74984.63,0.0,-0.75317,0.00011,20.38141]
[1776697335931,43.79,74983.05,0.0,-0.75334,0.00011,20.37345]
[1776697336209,43.79,74983.05,0.0,-0.75334,0.00011,20.37345]
[1776697337821,43.79,74981.96,0.0,-0.75345,0.00011,20.36833]
[1776697337916,43.79,74981.96,0.0,-0.75345,0.00011,20.36833]
[1776697337938,43.79,74981.96,0.0,-0.75345,0.00011,20.36833]
[1776697340321,43.79,74975.34,0.0,-0.75417,0.00011,20.33465]
[1776697342343,43.8,74967.47,0.0,-0.75503,0.00011,20.29419]
[1776697343347,43.8,74956.41,0.0,-0.75626,0.00011,20.23624]
[1776697344354,43.8,74950.79,0.0,-0.75688,0.00011,20.20676]
[1776697345365,43.8,74970.99,0.0,-0.75463,0.00011,20.31293]
[1776697346368,43.8,74985.09,0.0,-0.75305,0.00011,20.38675]
[1776697347376,43.8,74983.78,0.0,-0.75319,0.00011,20.38018]
[1776697348383,43.8,74989.93,0.0,-0.7525,0.00011,20.41242]
[1776697351564,43.8,74992.79,0.0,-0.75217,0.00011,20.4277]
[1776697351567,43.8,74992.79,0.0,-0.75217,0.00011,20.4277]
[1776697351691,43.8,74992.79,0.0,-0.75217,0.00011,20.4277]
[1776697355431,43.81,74975.89,0.0,-0.75406,0.00011,20.33696]
[1776697356439,43.81,74965.28,0.0,-0.75523,0.00011,20.28187]
[1776697357445,43.81,74966.61,0.0,-0.75509,0.00011,20.28884]
[1776697359461,43.81,74970.79,0.0,-0.75462,0.00011,20.31051]
[1776697361475,43.81,74964.24,0.0,-0.75536,0.00011,20.2761]
[1776697364497,43.81,74978.58,0.0,-0.75377,0.00011,20.35074]
[1776697365504,43.81,74978.6,0.0,-0.75377,0.00011,20.3507]
[1776697366103,43.81,74978.6,0.0,-0.75377,0.00011,20.3507]
[1776697366123,43.81,74978.6,0.0,-0.75377,0.00011,20.3507]
[1776697366195,43.81,74978.6,0.0,-0.75377,0.00011,20.3507]
[1776697367521,43.81,74988.84,0.0,-0.75262,0.00011,20.40411]
[1776697369535,43.81,74993.05,0.0,-0.75214,0.00011,20.42641]
[1776697370438,43.81,74993.05,0.0,-0.75214,0.00011,20.42641]
[1776697370459,43.81,74993.05,0.0,-0.75214,0.00011,20.42641]
[1776697370690,43.81,74993.05,0.0,-0.75214,0.00011,20.42641]
[1776697372134,43.81,74993.2,0.0,-0.75213,0.00011,20.42676]
[1776697372156,43.81,74993.2,0.0,-0.75213,0.00011,20.42676]
[1776697372192,43.81,74993.2,0.0,-0.75213,0.00011,20.42676]
[1776697372559,43.81,74991.92,0.0,-0.75228,0.00011,20.41989]
[1776697373566,43.81,74980.8,0.0,-0.75353,0.00011,20.36185]
[1776697374573,43.8,74980.7,0.0,-0.75354,0.00011,20.36118]
[1776697375170,43.8,74980.7,0.0,-0.75354,0.00011,20.36118]
[1776697375208,43.8,74980.7,0.0,-0.75354,0.00011,20.36118]
[1776697375227,43.8,74980.7,0.0,-0.75354,0.00011,20.36118]
[1776697376069,43.8,74978.68,0.0,-0.75377,0.00011,20.35051]
[1776697376107,43.8,74978.68,0.0,-0.75377,0.00011,20.35051]
[1776697376188,43.8,74978.68,0.0,-0.75377,0.00011,20.35051]
[1776697376587,43.8,74983.0,0.0,-0.75329,0.00011,20.37287]
[1776697378148,43.8,74984.67,0.0,-0.75311,0.00011,20.3814]
[1776697378197,43.8,74984.67,0.0,-0.75311,0.00011,20.3814]
[1776697378232,43.8,74984.67,0.0,-0.75311,0.00011,20.3814]
[1776697378435,43.8,74984.67,0.0,-0.75311,0.00011,20.3814]
[1776697379090,43.8,74987.84,0.0,-0.75276,0.00011,20.39772]
[1776697379135,43.8,74987.84,0.0,-0.75276,0.00011,20.39772]
[1776697379187,43.8,74987.84,0.0,-0.75276,0.00011,20.39772]
[1776697379530,43.8,74987.84,0.0,-0.75276,0.00011,20.39772]
[1776697379693,43.8,74987.84,0.0,-0.75276,0.00011,20.39772]
[1776697379748,43.8,74988.52,0.0,-0.75269,0.00011,20.40106]
[1776697382639,43.8,74978.02,0.0,-0.75387,0.00011,20.34585]
[1776697383161,43.8,74978.02,0.0,-0.75387,0.00011,20.34585]
[1776697383642,43.8,74967.82,0.0,-0.75501,0.00011,20.29248]
[1776697384649,43.8,74973.14,0.0,-0.75442,0.00011,20.32019]
[1776697386535,43.8,74975.74,0.0,-0.75413,0.00011,20.33364]
[1776697388046,43.8,74977.59,0.0,-0.75393,0.00011,20.34303]
[1776697388081,43.8,74977.59,0.0,-0.75393,0.00011,20.34303]
[1776697388197,43.8,74977.59,0.0,-0.75393,0.00011,20.34303]
[1776697389622,43.8,74976.42,0.0,-0.75407,0.00011,20.33679]
[1776697389674,43.8,74976.42,0.0,-0.75407,0.00011,20.33679]
[1776697389692,43.8,74976.42,0.0,-0.75407,0.00011,20.33679]
[1776697389723,43.8,74975.56,0.0,-0.75417,0.00011,20.33219]
[1776697392705,43.79,74968.52,0.0,-0.75496,0.00011,20.29509]
[1776697394528,43.79,74971.21,0.0,-0.75466,0.00011,20.30906]
[1776697394693,43.79,74971.21,0.0,-0.75466,0.00011,20.30906]
[1776697394786,43.79,74971.21,0.0,-0.75466,0.00011,20.30906]
[1776697395457,43.79,74973.33,0.0,-0.75443,0.00011,20.32003]
[1776697395691,43.79,74973.33,0.0,-0.75443,0.00011,20.32003]
[1776697395726,43.79,74981.99,0.0,-0.75346,0.00011,20.36508]
[1776697396733,43.79,74991.68,0.0,-0.75238,0.00011,20.41533]
[1776697397740,43.79,74993.08,0.0,-0.75223,0.00011,20.4224]
[1776697399779,43.79,74988.6,0.0,-0.75274,0.00011,20.39869]
[1776697400775,43.79,74975.69,0.0,-0.75419,0.00011,20.33126]
[1776697401782,43.79,74973.49,0.0,-0.75444,0.00011,20.31966]
[1776697403798,43.79,74961.64,0.0,-0.75576,0.00011,20.25751]
[1776697404804,43.79,74964.85,0.0,-0.7554,0.00011,20.27427]
[1776697405811,43.79,74957.95,0.0,-0.75617,0.00011,20.23809]
[1776697407230,43.79,74957.91,0.0,-0.75617,0.00011,20.23787]
[1776697407282,43.79,74957.91,0.0,-0.75617,0.00011,20.23787]
[1776697407434,43.79,74957.91,0.0,-0.75617,0.00011,20.23787]
[1776697408835,43.79,74948.1,0.0,-0.75726,0.00011,20.1864]
[1776697409879,43.79,74941.64,0.0,-0.75798,0.00011,20.1524]
[1776697411374,43.79,74931.91,0.0,-0.75908,0.00011,20.09724]
[1776697412934,43.79,74928.95,0.0,-0.75941,0.00011,20.08166]
[1776697413941,43.79,74923.94,0.0,-0.75996,0.00011,20.05528]
[1776697414948,43.79,74917.27,0.0,-0.76069,0.00011,20.02012]
[1776697416076,43.79,74903.92,0.0,-0.76215,0.00011,19.9495]
[1776697417459,43.79,74903.92,0.0,-0.76215,0.00011,19.9495]
[1776697417553,43.79,74868.66,0.0,-0.766,0.00011,19.76172]
[1776697418495,43.79,74868.66,0.0,-0.766,0.00011,19.76172]
[1776697418511,43.79,74855.81,0.0,-0.76739,0.00011,19.69318]
[1776697419452,43.79,74855.81,0.0,-0.76739,0.00011,19.69318]
[1776697419494,43.79,74853.09,0.0,-0.76767,0.00011,19.6789]
[1776697420115,43.79,74853.09,0.0,-0.76767,0.00011,19.6789]
[1776697420202,43.79,74853.09,0.0,-0.76767,0.00011,19.6789]
[1776697420599,43.79,74853.09,0.0,-0.76767,0.00011,19.6789]
[1776697420602,43.79,74849.85,0.0,-0.76802,0.00011,19.66185]
[1776697421008,43.79,74842.56,0.0,-0.7688,0.00011,19.62271]
[1776697422765,43.79,74842.56,0.0,-0.7688,0.00011,19.62271]
[1776697422821,43.79,74836.32,0.0,-0.76946,0.00011,19.58988]
[1776697423023,43.79,74819.54,0.0,-0.77127,0.00011,19.49947]
[1776697424030,43.8,74824.23,0.0,-0.77076,0.00011,19.52511]
[1776697425038,43.8,74820.27,0.0,-0.77117,0.00011,19.50419]
[1776697426073,43.8,74820.27,0.0,-0.77117,0.00011,19.50419]
[1776697429066,43.8,74812.15,0.0,-0.77201,0.00011,19.46208]
[1776697432087,43.8,74819.16,0.0,-0.77125,0.00011,19.5002]
[1776697433094,43.8,74825.3,0.0,-0.77059,0.00011,19.53328]
[1776697435109,43.8,74824.26,0.0,-0.7707,0.00011,19.52771]
[1776697436115,43.8,74829.68,0.0,-0.77012,0.00011,19.55692]
[1776697437122,43.81,74834.36,0.0,-0.7696,0.00011,19.5826]
[1776697439137,43.81,74850.24,0.0,-0.76787,0.00011,19.66875]
[1776697440144,43.81,74857.96,0.0,-0.76703,0.00011,19.71051]
[1776697441157,43.81,74875.18,0.0,-0.76515,0.00011,19.80284]
[1776697443168,43.82,74878.09,0.0,-0.76482,0.00011,19.8189]
[1776697445182,43.82,74874.01,0.0,-0.76525,0.00011,19.79785]
[1776697448203,43.82,74888.83,0.0,-0.76363,0.00011,19.87714]
[1776697449211,43.82,74901.98,0.0,-0.76219,0.00011,19.94713]
[1776697450217,43.82,74906.44,0.0,-0.7617,0.00011,19.97086]
[1776697451905,43.82,74904.97,0.0,-0.76185,0.00011,19.96347]
[1776697452204,43.82,74904.97,0.0,-0.76185,0.00011,19.96347]
[1776697453956,43.82,74902.1,0.0,-0.76216,0.00011,19.94865]
[1776697455252,43.82,74894.11,0.0,-0.76303,0.00011,19.9064]
[1776697459280,43.83,74904.93,0.0,-0.76183,0.00011,19.96459]
[1776697461294,43.83,74890.06,0.0,-0.76345,0.00011,19.88588]
[1776697462301,43.83,74880.25,0.0,-0.76451,0.00011,19.83396]
[1776697463307,43.83,74881.46,0.0,-0.76438,0.00011,19.84063]
[1776697465322,43.83,74863.58,0.0,-0.76631,0.00011,19.7455]
[1776697466341,43.83,74853.21,0.0,-0.76743,0.00011,19.69042]
[1776697467345,43.83,74842.18,0.0,-0.76861,0.00011,19.6316]
[1776697468352,43.84,74841.77,0.0,-0.76865,0.00011,19.62977]
[1776697470367,43.84,74849.09,0.0,-0.76785,0.00011,19.66974]
[1776697471373,43.84,74852.33,0.0,-0.76753,0.00011,19.683]
[1776697473389,43.84,74845.5,0.0,-0.76825,0.00011,19.64701]
[1776697474395,43.84,74840.98,0.0,-0.76874,0.00011,19.62264]
[1776697476409,43.84,74829.32,0.0,-0.77001,0.00011,19.55972]
[1776697478424,43.84,74825.81,0.0,-0.77039,0.00011,19.54059]
[1776697479432,43.84,74809.33,0.0,-0.77215,0.00011,19.45174]
[1776697480147,43.84,74809.33,0.0,-0.77215,0.00011,19.45174]
[1776697480442,43.84,74796.34,0.0,-0.77355,0.00011,19.3813]
[1776697481450,43.84,74790.23,0.0,-0.7742,0.00011,19.34805]
[1776697483275,43.84,74788.08,0.0,-0.77443,0.00011,19.3364]
[1776697483476,43.84,74756.05,0.0,-0.77783,0.00011,19.16208]
[1776697484477,43.84,74761.6,0.0,-0.77724,0.00011,19.19233]
[1776697486493,43.84,74778.2,0.0,-0.77548,0.00011,19.28265]
[1776697487500,43.84,74785.71,0.0,-0.77469,0.00011,19.32339]
[1776697488507,43.84,74791.6,0.0,-0.77406,0.00011,19.35525]
[1776697490522,43.84,74814.5,0.0,-0.77162,0.00011,19.47895]
[1776697491533,43.84,74823.86,0.0,-0.77061,0.00011,19.52949]
[1776697492537,43.83,74825.49,0.0,-0.77044,0.00011,19.53815]
[1776697496566,43.83,74834.99,0.0,-0.76942,0.00011,19.58888]
[1776697501602,43.83,74834.91,0.0,-0.76943,0.00011,19.58876]
[1776697502609,43.84,74847.02,0.0,-0.76811,0.00011,19.6541]
[1776697503616,43.84,74852.42,0.0,-0.76752,0.00011,19.68329]
[1776697504623,43.84,74872.29,0.0,-0.76536,0.00011,19.7898]
[1776697505630,43.84,74891.4,0.0,-0.76328,0.00011,19.89176]
[1776697506638,43.84,74896.63,0.0,-0.7627,0.00011,19.91967]
[1776697508651,43.84,74890.6,0.0,-0.76335,0.00011,19.88799]
[1776697509658,43.84,74885.0,0.0,-0.76396,0.00011,19.85842]
[1776697514692,43.85,74885.42,0.0,-0.76389,0.00011,19.86176]
[1776697515701,43.85,74893.84,0.0,-0.76297,0.00011,19.90668]
[1776697516708,43.85,74907.61,0.0,-0.76146,0.00011,19.9798]
[1776697517715,43.85,74910.8,0.0,-0.7611,0.00011,19.99683]
[1776697518722,43.85,74896.48,0.0,-0.76267,0.00011,19.92105]
[1776697519730,43.85,74888.55,0.0,-0.76353,0.00011,19.87909]
[1776697521453,43.85,74887.33,0.0,-0.76366,0.00011,19.87279]
[1776697522857,43.85,74887.86,0.0,-0.7636,0.00011,19.87579]
[1776697522873,43.85,74892.0,0.0,-0.76314,0.00011,19.89796]
[1776697523780,43.85,74912.72,0.0,-0.76087,0.00011,20.00785]
[1776697524788,43.85,74902.16,0.0,-0.76203,0.00011,19.95203]
[1776697525794,43.85,74902.05,0.0,-0.76204,0.00011,19.95154]
[1776697526484,43.85,74902.05,0.0,-0.76204,0.00011,19.95154]
[1776697527808,43.85,74912.59,0.0,-0.76088,0.00011,20.00747]
[1776697530829,43.85,74904.57,0.0,-0.76176,0.00011,19.96516]
[1776697533850,43.86,74886.43,0.0,-0.76376,0.00011,19.8653]
[1776697534857,43.86,74868.57,0.0,-0.7657,0.00011,19.7703]
[1776697535864,43.86,74869.25,0.0,-0.76563,0.00011,19.77413]
[1776697540899,43.86,74860.69,0.0,-0.76653,0.00011,19.72948]
[1776697543920,43.86,74867.19,0.0,-0.76581,0.00011,19.76495]
[1776697544927,43.86,74872.32,0.0,-0.76525,0.00011,19.79253]
[1776697549962,43.87,74870.4,0.0,-0.76544,0.00011,19.78334]
[1776697553992,43.87,74880.77,0.0,-0.76429,0.00011,19.8395]
[1776697555000,43.87,74849.15,0.0,-0.76771,0.00011,19.67094]
[1776697556010,43.87,74847.27,0.0,-0.76791,0.00011,19.66121]
[1776697560038,43.88,74851.36,0.0,-0.76744,0.00011,19.68417]
[1776697561044,43.88,74856.84,0.0,-0.76685,0.00011,19.71378]
[1776697562052,43.88,74863.22,0.0,-0.76615,0.00011,19.74812]
[1776697564067,43.88,74867.59,0.0,-0.76566,0.00011,19.77188]
[1776697565080,43.88,74875.89,0.0,-0.76476,0.00011,19.8163]
[1776697566081,43.88,74882.3,0.0,-0.76406,0.00011,19.85065]
[1776697570818,43.89,74882.78,0.0,-0.76399,0.00011,19.85386]
[1776697570942,43.89,74882.78,0.0,-0.76399,0.00011,19.85386]
[1776697570983,43.89,74882.78,0.0,-0.76399,0.00011,19.85386]
[1776697571207,43.89,74882.04,0.0,-0.76406,0.00011,19.85036]
[1776697572193,43.89,74876.04,0.0,-0.76471,0.00011,19.81867]
[1776697573219,43.89,74845.02,0.0,-0.76807,0.00011,19.65311]
[1776697574155,43.89,74834.75,0.0,-0.76917,0.00011,19.59845]
[1776697575161,43.89,74836.84,0.0,-0.76894,0.00011,19.60995]
[1776697576169,43.89,74841.97,0.0,-0.76838,0.00011,19.63773]
[1776697577176,43.89,74849.37,0.0,-0.76758,0.00011,19.67711]
[1776697579190,43.89,74849.65,0.0,-0.76755,0.00011,19.67872]
[1776697582211,43.9,74842.07,0.0,-0.76835,0.00011,19.63902]
[1776697583218,43.9,74830.43,0.0,-0.7696,0.00011,19.57696]
[1776697584225,43.9,74825.54,0.0,-0.77012,0.00011,19.55053]
[1776697586239,43.9,74837.64,0.0,-0.76883,0.00011,19.6152]
[1776697587246,43.9,74839.83,0.0,-0.7686,0.00011,19.62675]
[1776697590267,43.89,74845.6,0.0,-0.76799,0.00011,19.65703]
[1776697592282,43.89,74838.21,0.0,-0.76883,0.00011,19.61304]
[1776697595307,43.89,74831.63,0.0,-0.76955,0.00011,19.57718]
[1776697597324,43.89,74827.1,0.0,-0.77004,0.00011,19.55252]
[1776697602364,43.89,74825.63,0.0,-0.77021,0.00011,19.54385]
[1776697603635,43.89,74825.63,0.0,-0.77021,0.00011,19.54385]
[1776697603699,43.89,74825.63,0.0,-0.77021,0.00011,19.54385]
[1776697603905,43.89,74825.63,0.0,-0.77021,0.00011,19.54385]
[1776697603961,43.88,74831.86,0.0,-0.76955,0.00011,19.57703]
[1776697608799,43.88,74835.78,0.0,-0.76914,0.00011,19.59754]
[1776697608813,43.88,74835.78,0.0,-0.76914,0.00011,19.59754]
[1776697608937,43.88,74835.78,0.0,-0.76914,0.00011,19.59754]
[1776697610432,43.88,74841.98,0.0,-0.76848,0.00011,19.63023]
[1776697612447,43.88,74846.14,0.0,-0.76802,0.00011,19.65304]
[1776697613455,43.88,74861.37,0.0,-0.76637,0.00011,19.7347]
[1776697614460,43.88,74869.57,0.0,-0.76547,0.00011,19.77874]
[1776697615468,43.88,74869.03,0.0,-0.76553,0.00011,19.77607]
[1776697618489,43.89,74864.86,0.0,-0.76597,0.00011,19.75436]
[1776697620503,43.89,74881.12,0.0,-0.7642,0.00011,19.84132]
[1776697621510,43.89,74887.47,0.0,-0.7635,0.00011,19.87523]
[1776697622517,43.89,74877.3,0.0,-0.7646,0.00011,19.82129]
[1776697623524,43.89,74867.02,0.0,-0.76572,0.00011,19.76662]
[1776697624531,43.89,74858.85,0.0,-0.7666,0.00011,19.72315]
[1776697625538,43.89,74855.22,0.0,-0.76699,0.00011,19.70395]
[1776697626545,43.89,74854.03,0.0,-0.76711,0.00011,19.69807]
[1776697627552,43.89,74848.16,0.0,-0.76774,0.00011,19.66669]
[1776697628558,43.9,74862.23,0.0,-0.76621,0.00011,19.74241]
[1776697629566,43.9,74863.45,0.0,-0.76607,0.00011,19.74913]
[1776697630980,43.9,74863.45,0.0,-0.76607,0.00011,19.74913]
[1776697631119,43.9,74863.45,0.0,-0.76607,0.00011,19.74913]
[1776697631233,43.9,74862.74,0.0,-0.76615,0.00011,19.74555]
[1776697631325,43.9,74862.74,0.0,-0.76615,0.00011,19.74555]
[1776697631720,43.9,74862.74,0.0,-0.76615,0.00011,19.74555]
[1776697635611,43.9,74849.57,0.0,-0.76755,0.00011,19.67631]
[1776697636618,43.9,74840.62,0.0,-0.76851,0.00011,19.6286]
[1776697637629,43.9,74829.75,0.0,-0.76968,0.00011,19.57031]
[1776697638636,43.9,74808.88,0.0,-0.77192,0.00011,19.45781]
[1776697639643,43.9,74806.8,0.0,-0.77215,0.00011,19.44618]
[1776697640652,43.9,74798.66,0.0,-0.77302,0.00011,19.40212]
[1776697642666,43.9,74810.67,0.0,-0.77175,0.00011,19.46653]
[1776697643673,43.9,74813.21,0.0,-0.77148,0.00011,19.47997]
[1776697644680,43.9,74803.91,0.0,-0.77248,0.00011,19.42983]
[1776697645688,43.89,74797.93,0.0,-0.77313,0.00011,19.39707]
[1776697648710,43.89,74790.66,0.0,-0.77391,0.00011,19.35725]
[1776697650723,43.89,74796.17,0.0,-0.77333,0.00011,19.38675]
[1776697651730,43.89,74789.69,0.0,-0.77405,0.00011,19.34757]
[1776697652741,43.89,74782.42,0.0,-0.77483,0.00011,19.30808]
[1776697654757,43.89,74771.49,0.0,-0.77599,0.00011,19.24852]
[1776697656768,43.89,74769.32,0.0,-0.77623,0.00011,19.23631]
[1776697659790,43.89,74763.08,0.0,-0.77691,0.00011,19.20176]
[1776697660796,43.88,74748.24,0.0,-0.77848,0.00011,19.12077]
[1776697661803,43.88,74749.53,0.0,-0.77834,0.00011,19.12771]
[1776697662809,43.88,74741.37,0.0,-0.7792,0.00011,19.08309]
[1776697664068,43.88,74736.35,0.0,-0.77973,0.0001,19.05555]
[1776697665482,43.88,74739.77,0.0,-0.77937,0.00011,19.0742]
[1776697666840,43.88,74754.13,0.0,-0.77786,0.00011,19.15244]
[1776697667851,43.88,74769.67,0.0,-0.77622,0.00011,19.2369]
[1776697669093,43.88,74769.67,0.0,-0.77622,0.00011,19.2369]
[1776697669203,43.88,74776.36,0.0,-0.77551,0.00011,19.2732]
[1776697671880,43.88,74769.65,0.0,-0.77623,0.00011,19.23635]
[1776697673898,43.88,74777.36,0.0,-0.77542,0.00011,19.27808]
[1776697674905,43.88,74795.11,0.0,-0.77353,0.00011,19.37416]
[1776697675912,43.88,74798.15,0.0,-0.77321,0.00011,19.39043]
[1776697676919,43.88,74790.48,0.0,-0.77403,0.00011,19.34877]
[1776697678933,43.88,74788.18,0.0,-0.77428,0.00011,19.33606]
[1776697679940,43.88,74792.78,0.0,-0.7738,0.00011,19.36084]
[1776697680947,43.88,74807.71,0.0,-0.77221,0.00011,19.44141]
[1776697681954,43.88,74817.7,0.0,-0.77114,0.00011,19.49507]
[1776697682965,43.88,74826.89,0.0,-0.77015,0.00011,19.54452]
[1776697683971,43.88,74835.78,0.0,-0.76919,0.00011,19.5925]
[1776697684985,43.88,74842.73,0.0,-0.76844,0.00011,19.63004]
[1776697685899,43.88,74842.73,0.0,-0.76844,0.00011,19.63004]
[1776697685989,43.88,74856.92,0.0,-0.7669,0.00011,19.70629]
[1776697686996,43.88,74862.4,0.0,-0.7663,0.00011,19.7358]
[1776697688008,43.88,74867.34,0.0,-0.76576,0.00011,19.76237]
[1776697689011,43.88,74861.75,0.0,-0.76636,0.00011,19.73274]
[1776697689550,43.88,74861.75,0.0,-0.76636,0.00011,19.73274]
[1776697690022,43.88,74853.06,0.0,-0.7673,0.00011,19.68653]
[1776697695063,43.89,74848.47,0.0,-0.76776,0.00011,19.66328]
[1776697696070,43.89,74835.53,0.0,-0.76916,0.00011,19.59415]
[1776697697076,43.89,74825.59,0.0,-0.77022,0.00011,19.54097]
[1776697698084,43.89,74830.18,0.0,-0.76973,0.00011,19.56548]
[1776697700098,43.89,74838.22,0.0,-0.76887,0.00011,19.60827]
[1776697701105,43.89,74843.1,0.0,-0.76835,0.00011,19.6342]
[1776697703119,43.89,74847.72,0.0,-0.76785,0.00011,19.65891]
[1776697707147,43.89,74841.61,0.0,-0.76849,0.00011,19.62724]
[1776697709161,43.89,74846.28,0.0,-0.76799,0.00011,19.65232]
[1776697710227,43.89,74846.28,0.0,-0.76799,0.00011,19.65232]
[1776697710281,43.89,74844.98,0.0,-0.76813,0.00011,19.64513]
[1776697710437,43.89,74844.98,0.0,-0.76813,0.00011,19.64513]
[1776697713192,43.89,74863.69,0.0,-0.76615,0.00011,19.74057]
[1776697714199,43.89,74880.05,0.0,-0.76437,0.00011,19.82789]
[1776697715206,43.89,74879.37,0.0,-0.76444,0.00011,19.82437]
[1776697720257,43.89,74878.74,0.0,-0.7645,0.00011,19.82145]
[1776697721265,43.89,74861.24,0.0,-0.7664,0.00011,19.72832]
[1776697722272,43.89,74856.42,0.0,-0.76692,0.00011,19.70278]
[1776697723279,43.89,74847.05,0.0,-0.76792,0.00011,19.65291]
[1776697724286,43.89,74844.73,0.0,-0.76817,0.00011,19.64068]
[1776697726300,43.9,74851.02,0.0,-0.76748,0.00011,19.67474]
[1776697727312,43.9,74865.43,0.0,-0.76592,0.00011,19.75185]
[1776697728315,43.9,74875.24,0.0,-0.76485,0.00011,19.80427]
[1776697729322,43.9,74875.78,0.0,-0.76479,0.00011,19.80726]
[1776697731337,43.9,74859.43,0.0,-0.76656,0.00011,19.72037]
[1776697733204,43.9,74859.43,0.0,-0.76656,0.00011,19.72037]
[1776697733219,43.9,74858.06,0.0,-0.7667,0.00011,19.71343]
[1776697733350,43.9,74851.11,0.0,-0.76745,0.00011,19.6763]
[1776697735209,43.9,74851.11,0.0,-0.76745,0.00011,19.6763]
[1776697735365,43.9,74858.67,0.0,-0.76662,0.00011,19.7171]
[1776697738545,43.9,74862.02,0.0,-0.76625,0.00011,19.7353]
[1776697738697,43.9,74862.02,0.0,-0.76625,0.00011,19.7353]
[1776697738796,43.9,74862.02,0.0,-0.76625,0.00011,19.7353]
[1776697742011,43.91,74865.25,0.0,-0.76589,0.00011,19.75311]
[1776697742039,43.91,74865.25,0.0,-0.76589,0.00011,19.75311]
[1776697742196,43.91,74865.25,0.0,-0.76589,0.00011,19.75311]
[1776697742248,43.91,74858.08,0.0,-0.76666,0.00011,19.71518]
[1776697742415,43.91,74854.01,0.0,-0.7671,0.00011,19.69345]
[1776697744430,43.91,74847.7,0.0,-0.76777,0.00011,19.66013]
[1776697746787,43.91,74844.27,0.0,-0.76814,0.00011,19.64197]
[1776697746853,43.91,74844.27,0.0,-0.76814,0.00011,19.64197]
[1776697746940,43.91,74844.27,0.0,-0.76814,0.00011,19.64197]
[1776697748458,43.91,74850.2,0.0,-0.76751,0.00011,19.67335]
[1776697749465,43.91,74844.87,0.0,-0.76809,0.00011,19.64454]
[1776697750472,43.91,74836.81,0.0,-0.76896,0.00011,19.6011]
[1776697751479,43.9,74830.18,0.0,-0.76968,0.00011,19.56532]
[1776697753754,43.9,74830.44,0.0,-0.76966,0.00011,19.56654]
[1776697753795,43.9,74830.44,0.0,-0.76966,0.00011,19.56654]
[1776697753937,43.9,74830.44,0.0,-0.76966,0.00011,19.56654]
[1776697754098,43.9,74830.44,0.0,-0.76966,0.00011,19.56654]
[1776697755507,43.9,74835.76,0.0,-0.7691,0.00011,19.59442]
[1776697757696,43.9,74839.45,0.0,-0.76871,0.00011,19.61398]
[1776697757700,43.9,74839.45,0.0,-0.76871,0.00011,19.61398]
[1776697757940,43.9,74839.45,0.0,-0.76871,0.00011,19.61398]
[1776697759535,43.9,74849.62,0.0,-0.76762,0.00011,19.66769]
[1776697762559,43.9,74854.66,0.0,-0.76707,0.00011,19.69515]
[1776697764572,43.9,74846.25,0.0,-0.76797,0.00011,19.65068]
[1776697765580,43.9,74834.79,0.0,-0.7692,0.00011,19.58936]
[1776697766438,43.9,74834.79,0.0,-0.7692,0.00011,19.58936]
[1776697766461,43.9,74834.79,0.0,-0.7692,0.00011,19.58936]
[1776697766701,43.9,74834.79,0.0,-0.7692,0.00011,19.58936]
[1776697766789,43.9,74832.54,0.0,-0.76945,0.00011,19.57681]
[1776697770615,43.9,74838.0,0.0,-0.76888,0.00011,19.60551]
[1776697771622,43.9,74847.6,0.0,-0.76788,0.00011,19.65278]
[1776697773678,43.9,74844.52,0.0,-0.7682,0.00011,19.63654]
[1776697773858,43.9,74844.52,0.0,-0.7682,0.00011,19.63654]
[1776697773954,43.9,74836.9,0.0,-0.76902,0.00011,19.596]
[1776697775492,43.9,74835.94,0.0,-0.76912,0.00011,19.59085]
[1776697778622,43.9,74836.89,0.0,-0.76903,0.00011,19.59531]
[1776697778695,43.9,74836.89,0.0,-0.76903,0.00011,19.59531]
[1776697778902,43.9,74836.89,0.0,-0.76903,0.00011,19.59531]
[1776697778955,43.9,74836.89,0.0,-0.76903,0.00011,19.59531]
[1776697779187,43.9,74836.89,0.0,-0.76903,0.00011,19.59531]
[1776697779211,43.89,74836.04,0.0,-0.76913,0.00011,19.59032]
[1776697784929,43.89,74837.96,0.0,-0.76894,0.00011,19.59979]
[1776697785045,43.89,74837.96,0.0,-0.76894,0.00011,19.59979]
[1776697785197,43.89,74837.96,0.0,-0.76894,0.00011,19.59979]
[1776697785283,43.89,74846.67,0.0,-0.76801,0.00011,19.64602]
[1776697788745,43.89,74852.02,0.0,-0.76745,0.00011,19.67383]
[1776697790759,43.88,74858.27,0.0,-0.76679,0.00011,19.70671]
[1776697792773,43.88,74851.31,0.0,-0.76754,0.00011,19.66944]
[1776697793780,43.88,74844.54,0.0,-0.76827,0.00011,19.63328]
[1776697795795,43.88,74845.58,0.0,-0.76816,0.00011,19.63871]
[1776697797533,43.88,74846.42,0.0,-0.76808,0.00011,19.64296]
[1776697797585,43.88,74846.42,0.0,-0.76808,0.00011,19.64296]
[1776697797690,43.88,74846.42,0.0,-0.76808,0.00011,19.64296]
[1776697798004,43.88,74846.42,0.0,-0.76808,0.00011,19.64296]
[1776697798055,43.88,74846.42,0.0,-0.76808,0.00011,19.64296]
[1776697798193,43.88,74846.42,0.0,-0.76808,0.00011,19.64296]
[1776697798255,43.88,74846.75,0.0,-0.76805,0.00011,19.64421]
[1776697801837,43.88,74839.23,0.0,-0.76888,0.00011,19.60314]
[1776697803851,43.88,74850.34,0.0,-0.76769,0.00011,19.66222]
[1776697805869,43.87,74853.79,0.0,-0.76733,0.00011,19.6802]
[1776697808135,43.87,74855.79,0.0,-0.76712,0.00011,19.69062]
[1776697808187,43.87,74855.79,0.0,-0.76712,0.00011,19.69062]
[1776697808286,43.87,74856.96,0.0,-0.767,0.00011,19.69632]
[1776697808444,43.87,74856.96,0.0,-0.767,0.00011,19.69632]
[1776697809900,43.87,74863.72,0.0,-0.76627,0.00011,19.73223]
[1776697810912,43.87,74881.23,0.0,-0.76437,0.00011,19.82579]
[1776697811915,43.87,74892.34,0.0,-0.76315,0.00011,19.88503]
[1776697812922,43.87,74899.23,0.0,-0.76239,0.00011,19.92178]
[1776697813929,43.87,74898.96,0.0,-0.76242,0.00011,19.9205]
[1776697816951,43.87,74893.21,0.0,-0.76304,0.00011,19.89016]
[1776697818970,43.87,74897.05,0.0,-0.76262,0.00011,19.91059]
[1776697819983,43.87,74935.89,0.0,-0.75836,0.00011,20.11562]
[1776697820553,43.87,74935.89,0.0,-0.75836,0.00011,20.11562]
[1776697820988,43.87,74949.24,0.0,-0.75688,0.00011,20.18576]
[1776697822001,43.87,74953.65,0.0,-0.75639,0.00011,20.20884]
[1776697823008,43.87,74953.32,0.0,-0.75643,0.00011,20.20703]
[1776697823553,43.87,74953.32,0.0,-0.75643,0.00011,20.20703]
[1776697829067,43.87,74959.74,0.0,-0.75573,0.00011,20.24001]
[1776697832086,43.87,74954.8,0.0,-0.75631,0.00011,20.20995]
[1776697835111,43.87,74942.05,0.0,-0.75773,0.00011,20.14271]
[1776697837129,43.87,74956.12,0.0,-0.75618,0.00011,20.21634]
[1776697838136,43.87,74962.86,0.0,-0.75543,0.00011,20.25144]
[1776697840152,43.87,74973.5,0.0,-0.75426,0.00011,20.30678]
[1776697841159,43.87,74976.28,0.0,-0.75395,0.00011,20.32105]
[1776697844180,43.86,74969.57,0.0,-0.75471,0.00011,20.28557]
[1776697845187,43.86,74963.65,0.0,-0.75537,0.00011,20.25447]
[1776697848208,43.86,74969.02,0.0,-0.75479,0.00011,20.28201]
[1776697849215,43.86,74981.27,0.0,-0.75342,0.00011,20.34569]
[1776697850222,43.86,74980.2,0.0,-0.75355,0.00011,20.33995]
[1776697855258,43.86,74979.8,0.0,-0.75361,0.00011,20.33703]
[1776697856264,43.86,74974.96,0.0,-0.75416,0.00011,20.31158]
[1776697857271,43.85,74969.04,0.0,-0.75482,0.00011,20.2805]
[1776697861302,43.85,74974.12,0.0,-0.75427,0.00011,20.30625]
[1776697862311,43.85,74986.87,0.0,-0.75285,0.00011,20.37259]
[1776697863320,43.85,74993.45,0.0,-0.75212,0.00011,20.40661]
[1776697864325,43.85,74994.76,0.0,-0.75198,0.00011,20.4132]
[1776697866339,43.85,74990.37,0.0,-0.75248,0.00011,20.38995]
[1776697868353,43.85,74980.59,0.0,-0.75358,0.00011,20.33867]
[1776697870366,43.84,74982.21,0.0,-0.75341,0.00011,20.34672]
[1776697872381,43.84,74988.72,0.0,-0.75269,0.00011,20.38023]
[1776697873387,43.84,74993.09,0.0,-0.7522,0.00011,20.40276]
[1776697875402,43.84,74990.44,0.0,-0.75251,0.00011,20.38858]
[1776697876409,43.84,74995.8,0.0,-0.75191,0.00011,20.41618]
[1776697878422,43.84,75009.38,0.0,-0.7504,0.00011,20.48604]
[1776697879430,43.84,75014.69,0.0,-0.74981,0.00011,20.51321]
[1776697880441,43.83,75025.66,0.0,-0.74858,0.00011,20.56944]
[1776697881448,43.83,75026.44,0.0,-0.74851,0.00011,20.57275]
[1776697882454,43.83,75037.8,0.0,-0.74723,0.00011,20.63111]
[1776697883462,43.83,75036.96,0.0,-0.74734,0.00011,20.62598]
[1776697884469,43.83,75032.75,0.0,-0.74783,0.00011,20.60393]
[1776697889508,43.82,75035.79,0.0,-0.74752,0.00011,20.61793]
[1776697891518,43.81,75039.17,0.0,-0.7472,0.00011,20.63013]
[1776697892525,43.81,75046.57,0.0,-0.74636,0.00011,20.66807]
[1776697893532,43.81,75050.23,0.0,-0.74596,0.00011,20.68631]
[1776697896553,43.81,75055.44,0.0,-0.74538,0.00011,20.71268]
[1776697897561,43.81,75060.82,0.0,-0.74477,0.00011,20.74004]
[1776697901588,43.81,75052.72,0.0,-0.7457,0.00011,20.69811]
[1776697906628,43.8,75058.17,0.0,-0.74509,0.00011,20.7255]
[1776697911663,43.8,75058.65,0.0,-0.74505,0.00011,20.7274]
[1776697913676,43.8,75063.48,0.0,-0.74451,0.00011,20.75181]
[1776697918712,43.8,75063.85,0.0,-0.74448,0.00011,20.75295]
[1776697919719,43.79,75058.71,0.0,-0.7451,0.00011,20.72527]
[1776697921733,43.78,75053.84,0.0,-0.7457,0.00011,20.69819]
[1776697922740,43.78,75058.71,0.0,-0.74515,0.00011,20.72301]
[1776697924770,43.78,75050.73,0.0,-0.74607,0.00011,20.68195]
[1776697925761,43.78,75034.83,0.0,-0.74787,0.00011,20.60021]
[1776697926769,43.78,75027.23,0.0,-0.74873,0.00011,20.56069]
[1776697929790,43.77,75013.42,0.0,-0.75031,0.00011,20.48834]
[1776697930797,43.77,75009.29,0.0,-0.75078,0.00011,20.46669]
[1776697934828,43.77,75003.45,0.0,-0.75146,0.00011,20.43543]
[1776697935836,43.77,74999.22,0.0,-0.75194,0.00011,20.41325]
[1776697939863,43.76,74994.86,0.0,-0.75245,0.00011,20.38982]
[1776697943891,43.76,75002.19,0.0,-0.75164,0.00011,20.4272]
[1776697946912,43.76,74994.04,0.0,-0.75257,0.00011,20.3842]
[1776697948927,43.75,74991.5,0.0,-0.7529,0.00011,20.36912]
[1776697949934,43.75,74999.07,0.0,-0.75205,0.00011,20.40834]
[1776697951948,43.75,75001.59,0.0,-0.75181,0.00011,20.41711]
[1776697955260,43.74,74998.57,0.0,-0.75216,0.00011,20.401]
[1776697955312,43.74,74998.57,0.0,-0.75216,0.00011,20.401]
[1776697955438,43.74,74998.57,0.0,-0.75216,0.00011,20.401]
[1776697955480,43.74,74998.61,0.0,-0.7522,0.00011,20.39926]
[1776697957993,43.72,74988.72,0.0,-0.7534,0.00011,20.34375]
[1776697961023,43.71,74984.85,0.0,-0.75384,0.00011,20.32292]
[1776697963035,43.71,74977.56,0.0,-0.75467,0.00011,20.28445]
[1776697964043,43.71,74972.64,0.0,-0.75522,0.00011,20.25853]
[1776697967068,43.71,74980.8,0.0,-0.75432,0.00011,20.30081]
[1776697968073,43.71,74984.99,0.0,-0.75385,0.00011,20.32253]
[1776697971094,43.71,74989.18,0.0,-0.7534,0.00011,20.3438]
[1776697973122,43.71,75021.01,0.0,-0.74983,0.00011,20.50899]
[1776697974117,43.71,75028.49,0.0,-0.74898,0.00011,20.54766]
[1776697976139,43.71,75022.13,0.0,-0.7497,0.00011,20.51473]
[1776697981174,43.7,75024.12,0.0,-0.74951,0.00011,20.52361]
[1776697984195,43.7,75014.35,0.0,-0.75063,0.00011,20.47207]
[1776697986209,43.69,75011.25,0.0,-0.75099,0.00011,20.45548]
[1776697987216,43.69,75000.78,0.0,-0.75217,0.00011,20.40082]
[1776697988223,43.69,74994.04,0.0,-0.75294,0.00011,20.36552]
[1776697993257,43.69,74993.54,0.0,-0.75301,0.00011,20.36216]
[1776697996280,43.69,74984.57,0.0,-0.75402,0.00011,20.31487]
[1776697999309,43.69,74982.98,0.0,-0.75421,0.00011,20.30635]
[1776697999435,43.69,74982.98,0.0,-0.75421,0.00011,20.30635]
[1776697999536,43.69,74982.81,0.0,-0.75423,0.00011,20.30536]
[1776698001316,43.68,74978.69,0.0,-0.75469,0.00011,20.28351]
[1776698007066,43.68,74980.45,0.0,-0.75451,0.00011,20.29203]
[1776698008381,43.68,74974.25,0.0,-0.75521,0.00011,20.25923]
[1776698008432,43.68,74974.25,0.0,-0.75521,0.00011,20.25923]
[1776698008694,43.68,74974.25,0.0,-0.75521,0.00011,20.25923]
[1776698008795,43.68,74972.21,0.0,-0.75544,0.00011,20.24839]
[1776698012393,43.68,74967.29,0.0,-0.75603,0.00011,20.21814]
[1776698014409,43.68,74959.62,0.0,-0.75689,0.00011,20.17765]
[1776698019445,43.67,74961.91,0.0,-0.75664,0.00011,20.18943]
[1776698023474,43.67,74938.21,0.0,-0.75928,0.00011,20.06391]
[1776698024481,43.67,74932.05,0.0,-0.75996,0.00011,20.03131]
[1776698025488,43.67,74920.27,0.0,-0.76126,0.00011,19.96887]
[1776698026495,43.67,74923.16,0.0,-0.76095,0.00011,19.9842]
[1776698027502,43.67,74934.18,0.0,-0.75973,0.00011,20.04266]
[1776698028767,43.67,74939.64,0.0,-0.75912,0.00011,20.07154]
[1776698029526,43.67,74946.0,0.0,-0.75842,0.00011,20.10511]
[1776698030534,43.67,74954.42,0.0,-0.75749,0.00011,20.14944]
[1776698032547,43.67,74961.81,0.0,-0.75667,0.00011,20.18821]
[1776698037584,43.67,74967.36,0.0,-0.75606,0.00011,20.21708]
[1776698042621,43.67,74972.67,0.0,-0.75548,0.00011,20.24446]
[1776698045508,43.67,74974.69,0.0,-0.75526,0.00011,20.25481]
[1776698045625,43.67,74974.69,0.0,-0.75526,0.00011,20.25481]
[1776698045690,43.67,74974.69,0.0,-0.75526,0.00011,20.25481]
[1776698045726,43.67,74976.35,0.0,-0.75507,0.00011,20.26339]
[1776698048663,43.67,74984.29,0.0,-0.7542,0.00011,20.30453]
[1776698049675,43.66,74988.62,0.0,-0.75371,0.00011,20.32709]
[1776698054714,43.66,74991.55,0.0,-0.7534,0.00011,20.34179]
[1776698055176,43.66,74991.55,0.0,-0.7534,0.00011,20.34179]
[1776698055191,43.66,74991.55,0.0,-0.7534,0.00011,20.34179]
[1776698055228,43.66,74991.55,0.0,-0.7534,0.00011,20.34179]
[1776698055706,43.66,74991.55,0.0,-0.7534,0.00011,20.34179]
[1776698055936,43.66,74991.55,0.0,-0.7534,0.00011,20.34179]
[1776698056038,43.66,74991.76,0.0,-0.75338,0.00011,20.34275]
[1776698057735,43.66,74999.41,0.0,-0.75253,0.00011,20.38239]
[1776698058744,43.66,75007.98,0.0,-0.75157,0.00011,20.42684]
[1776698059751,43.66,75012.53,0.0,-0.75106,0.00011,20.45027]
[1776698064787,43.65,75015.16,0.0,-0.75079,0.00011,20.46269]
[1776698066600,43.65,75015.68,0.0,-0.75074,0.00011,20.46514]
[1776698066696,43.65,75015.68,0.0,-0.75074,0.00011,20.46514]
[1776698066732,43.65,75015.68,0.0,-0.75074,0.00011,20.46514]
[1776698066801,43.65,75020.53,0.0,-0.7502,0.00011,20.49004]
[1776698067467,43.65,75020.53,0.0,-0.7502,0.00011,20.49004]
[1776698067697,43.65,75020.53,0.0,-0.7502,0.00011,20.49004]
[1776698067808,43.65,75026.25,0.0,-0.74956,0.00011,20.5194]
[1776698070831,43.65,75030.69,0.0,-0.74908,0.00011,20.54142]
[1776698071838,43.64,75042.31,0.0,-0.7478,0.00011,20.5972]
[1776698072845,43.64,75040.96,0.0,-0.74796,0.00011,20.58985]
[1776698076873,43.64,75049.48,0.0,-0.74703,0.00011,20.63224]
[1776698079894,43.6,75055.72,0.0,-0.74652,0.00011,20.65567]
[1776698083922,43.52,75067.4,0.0,-0.74558,0.00011,20.69909]
[1776698087950,43.52,75076.34,0.0,-0.74457,0.00011,20.74478]
[1776698088957,43.52,75082.75,0.0,-0.74384,0.00011,20.77758]
[1776698089964,43.52,75091.78,0.0,-0.7428,0.00011,20.82367]
[1776698090971,43.52,75095.0,0.0,-0.74244,0.00011,20.83998]
[1776698091978,43.52,75097.23,0.0,-0.74218,0.00011,20.85117]
[1776698093996,43.51,75098.73,0.0,-0.74202,0.00011,20.8584]
[1776698094999,43.51,75096.22,0.0,-0.74232,0.00011,20.84537]
[1776698096011,43.5,75091.12,0.0,-0.74296,0.00011,20.81707]
[1776698097014,43.49,75092.35,0.0,-0.74286,0.00011,20.82127]
[1776698098021,43.49,75093.68,0.0,-0.74271,0.00011,20.82789]
[1776698100038,43.49,75094.06,0.0,-0.74268,0.00011,20.82946]
[1776698101044,43.49,75098.57,0.0,-0.74217,0.00012,20.8523]
[1776698102051,43.49,75099.3,0.0,-0.74209,0.00012,20.85583]
[1776698103058,43.48,75097.66,0.0,-0.74233,0.00012,20.84529]
[1776698104065,43.47,75109.33,0.0,-0.74103,0.00012,20.90266]
[1776698105072,43.47,75107.75,0.0,-0.74122,0.00012,20.89441]
[1776698106079,43.47,75104.51,0.0,-0.7416,0.00012,20.87763]
[1776698107086,43.47,75102.72,0.0,-0.74181,0.00012,20.86824]
[1776698108094,43.46,75096.74,0.0,-0.74251,0.00012,20.83746]
[1776698109100,43.46,75100.91,0.0,-0.74203,0.00012,20.85853]
[1776698110107,43.46,75099.38,0.0,-0.74221,0.00012,20.85052]
[1776698111114,43.46,75097.14,0.0,-0.74248,0.00012,20.83886]
[1776698112121,43.46,75103.12,0.0,-0.74179,0.00012,20.8692]
[1776698113128,43.46,75106.93,0.0,-0.74136,0.00012,20.88843]
[1776698114135,43.46,75110.83,0.0,-0.74091,0.00012,20.90808]
[1776698115142,43.46,75114.13,0.0,-0.74054,0.00012,20.92463]
[1776698118163,43.45,75116.59,0.0,-0.74028,0.00012,20.93606]
[1776698120176,43.45,75119.85,0.0,-0.73992,0.00012,20.95206]
[1776698121187,43.45,75124.12,0.0,-0.73943,0.00012,20.97344]
[1776698122196,43.45,75130.65,0.0,-0.73868,0.00012,21.00655]
[1776698123203,43.44,75136.48,0.0,-0.73802,0.00012,21.0354]
[1776698125218,43.44,75145.62,0.0,-0.73696,0.00012,21.08118]
[1776698126224,43.44,75143.51,0.0,-0.73723,0.00012,21.06975]
[1776698127231,43.44,75145.27,0.0,-0.73703,0.00012,21.07826]
[1776698129245,43.43,75149.53,0.0,-0.73655,0.00012,21.099]
[1776698131259,43.43,75151.92,0.0,-0.73632,0.00012,21.10639]
[1776698133273,43.43,75147.76,0.0,-0.73683,0.00012,21.08463]
[1776698135287,43.42,75146.01,0.0,-0.73705,0.00012,21.07503]
[1776698137301,43.42,75131.55,0.0,-0.73875,0.00012,21.00109]
[1776698138308,43.42,75127.63,0.0,-0.73921,0.00012,20.98088]
[1776698139316,43.42,75126.06,0.0,-0.7394,0.00012,20.97259]
[1776698141330,43.41,75124.46,0.0,-0.7396,0.00012,20.96386]
[1776698142337,43.41,75119.62,0.0,-0.74017,0.00012,20.93895]
[1776698143344,43.41,75111.13,0.0,-0.74116,0.00012,20.89543]
[1776698144351,43.41,75102.81,0.0,-0.74212,0.00012,20.8527]
[1776698145358,43.41,75100.19,0.0,-0.74243,0.00012,20.83912]
[1776698146397,43.41,75099.06,0.0,-0.74256,0.00012,20.83316]
[1776698147400,43.41,75100.81,0.0,-0.74236,0.00012,20.84195]
[1776698148407,43.41,75109.41,0.0,-0.74138,0.00012,20.88573]
[1776698149414,43.4,75110.97,0.0,-0.7412,0.00012,20.89347]
[1776698150421,43.4,75109.76,0.0,-0.74135,0.00012,20.88707]
[1776698151428,43.4,75102.42,0.0,-0.7422,0.00012,20.84935]
[1776698153442,43.4,75106.59,0.0,-0.74173,0.00012,20.87032]
[1776698154449,43.4,75109.27,0.0,-0.74142,0.00012,20.88381]
[1776698155458,43.4,75103.87,0.0,-0.74205,0.00012,20.85601]
[1776698156464,43.4,75099.7,0.0,-0.74253,0.00012,20.8345]
[1776698157471,43.4,75104.28,0.0,-0.74201,0.00012,20.85777]
[1776698158478,43.4,75102.89,0.0,-0.74217,0.00012,20.85048]
[1776698159513,43.4,75101.81,0.0,-0.7423,0.00012,20.84479]
[1776698161101,43.4,75101.81,0.0,-0.7423,0.00012,20.84479]
[1776698161195,43.4,75101.81,0.0,-0.7423,0.00012,20.84479]
[1776698161276,43.4,75101.81,0.0,-0.7423,0.00012,20.84479]
[1776698161292,43.39,75102.19,0.0,-0.74226,0.00012,20.84656]
[1776698161625,43.39,75102.19,0.0,-0.74226,0.00012,20.84656]
[1776698161692,43.39,75102.19,0.0,-0.74226,0.00012,20.84656]
[1776698161985,43.39,75103.88,0.0,-0.74207,0.00012,20.85504]
[1776698162536,43.39,75092.53,0.0,-0.74338,0.00012,20.7969]
[1776698163543,43.39,75087.79,0.0,-0.74393,0.00011,20.77226]
[1776698164551,43.39,75091.62,0.0,-0.74349,0.00011,20.79183]
[1776698165557,43.39,75098.9,0.0,-0.74266,0.00012,20.82905]
[1776698166564,43.39,75100.27,0.0,-0.7425,0.00012,20.83591]
[1776698167572,43.39,75112.47,0.0,-0.7411,0.00012,20.89811]
[1776698168802,43.39,75112.47,0.0,-0.7411,0.00012,20.89811]
[1776698168836,43.39,75112.47,0.0,-0.7411,0.00012,20.89811]
[1776698168943,43.39,75112.47,0.0,-0.7411,0.00012,20.89811]
[1776698169044,43.39,75113.63,0.0,-0.74097,0.00012,20.9038]
[1776698169586,43.39,75114.94,0.0,-0.74083,0.00012,20.91026]
[1776698170593,43.39,75111.91,0.0,-0.74118,0.00012,20.89457]
[1776698172607,43.39,75110.85,0.0,-0.74131,0.00012,20.88874]
[1776698173613,43.38,75114.87,0.0,-0.74085,0.00012,20.90905]
[1776698174620,43.38,75118.36,0.0,-0.74046,0.00012,20.92662]
[1776698175983,43.38,75118.36,0.0,-0.74046,0.00012,20.92662]
[1776698176035,43.38,75118.36,0.0,-0.74046,0.00012,20.92662]
[1776698176203,43.38,75118.36,0.0,-0.74046,0.00012,20.92662]
[1776698176255,43.38,75119.01,0.0,-0.74039,0.00012,20.92945]
[1776698177642,43.38,75124.04,0.0,-0.73982,0.00012,20.95482]
[1776698178649,43.38,75123.0,0.0,-0.73994,0.00012,20.94927]
[1776698180663,43.38,75131.96,0.0,-0.73892,0.00012,20.99431]
[1776698181670,43.37,75129.09,0.0,-0.73926,0.00012,20.97944]
[1776698183686,43.37,75122.62,0.0,-0.74002,0.00012,20.94598]
[1776698184698,43.37,75106.33,0.0,-0.74191,0.00012,20.86261]
[1776698185704,43.37,75096.2,0.0,-0.74308,0.00012,20.81055]
[1776698186711,43.37,75092.94,0.0,-0.74346,0.00012,20.79371]
[1776698187718,43.37,75091.33,0.0,-0.74364,0.00012,20.78535]
[1776698188728,43.37,75089.44,0.0,-0.74386,0.00011,20.77555]
[1776698189733,43.37,75084.19,0.0,-0.74447,0.00011,20.74847]
[1776698191747,43.37,75077.32,0.0,-0.74529,0.00011,20.70908]
[1776698194678,43.37,75078.41,0.0,-0.74516,0.00011,20.71468]
[1776698194700,43.37,75078.41,0.0,-0.74516,0.00011,20.71468]
[1776698194730,43.37,75078.41,0.0,-0.74516,0.00011,20.71468]
[1776698194969,43.37,75077.08,0.0,-0.74532,0.00011,20.7078]
[1776698197280,43.37,75077.12,0.0,-0.74531,0.00011,20.70799]
[1776698197440,43.37,75077.24,0.0,-0.7453,0.00011,20.7086]
[1776698197789,43.37,75078.9,0.0,-0.74511,0.00011,20.71715]
[1776698198796,43.37,75083.56,0.0,-0.74458,0.00011,20.74114]
[1776698201061,43.37,75080.55,0.0,-0.74492,0.00011,20.72559]
[1776698201113,43.37,75080.55,0.0,-0.74492,0.00011,20.72559]
[1776698201214,43.37,75079.96,0.0,-0.745,0.00011,20.72222]
[1776698202637,43.36,75082.15,0.0,-0.74475,0.00011,20.73319]
[1776698202829,43.36,75095.11,0.0,-0.74326,0.00012,20.79979]
[1776698203837,43.36,75103.57,0.0,-0.74229,0.00012,20.84306]
[1776698204844,43.36,75108.91,0.0,-0.74168,0.00012,20.87023]
[1776698205851,43.36,75119.89,0.0,-0.74041,0.00012,20.92611]
[1776698206864,43.36,75127.87,0.0,-0.73949,0.00012,20.9665]
[1776698207869,43.36,75131.23,0.0,-0.73911,0.00012,20.98331]
[1776698209884,43.36,75132.89,0.0,-0.73893,0.00012,20.99117]
[1776698210891,43.36,75129.54,0.0,-0.73933,0.00012,20.97385]
[1776698211898,43.35,75126.98,0.0,-0.73963,0.00012,20.96055]
[1776698212906,43.35,75122.08,0.0,-0.74021,0.00012,20.93534]
[1776698213913,43.35,75120.68,0.0,-0.74037,0.00012,20.92797]
[1776698215135,43.35,75120.68,0.0,-0.74037,0.00012,20.92797]
[1776698215199,43.35,75120.68,0.0,-0.74037,0.00012,20.92797]
[1776698215264,43.35,75121.18,0.0,-0.74032,0.00012,20.93028]
[1776698215438,43.35,75121.18,0.0,-0.74032,0.00012,20.93028]
[1776698215927,43.35,75122.3,0.0,-0.7402,0.00012,20.93576]
[1776698216933,43.35,75125.58,0.0,-0.73982,0.00012,20.95223]
[1776698217944,43.35,75129.86,0.0,-0.73933,0.00012,20.97375]
[1776698218951,43.35,75137.75,0.0,-0.73842,0.00012,21.01355]
[1776698219958,43.34,75139.39,0.0,-0.73824,0.00012,21.02156]
[1776698220969,43.34,75149.13,0.0,-0.73711,0.00012,21.07055]
[1776698221975,43.34,75158.49,0.0,-0.73603,0.00012,21.11744]
[1776698222985,43.34,75163.11,0.0,-0.7355,0.00012,21.1403]
[1776698223991,43.34,75182.91,0.0,-0.73318,0.00012,21.23962]
[1776698225007,43.34,75190.53,0.0,-0.73229,0.00012,21.27754]
[1776698226009,43.34,75192.74,0.0,-0.73204,0.00012,21.28838]
[1776698227033,43.34,75186.73,0.0,-0.73275,0.00012,21.25817]
[1776698228026,43.34,75184.55,0.0,-0.73301,0.00012,21.2471]
[1776698229310,43.33,75186.89,0.0,-0.73274,0.00012,21.25864]
[1776698230039,43.33,75184.86,0.0,-0.73298,0.00012,21.24831]
[1776698232054,43.33,75182.43,0.0,-0.73328,0.00012,21.23583]
[1776698234068,43.33,75162.53,0.0,-0.73561,0.00012,21.1356]
[1776698235077,43.33,75168.17,0.0,-0.73496,0.00012,21.16393]
[1776698237091,43.33,75166.75,0.0,-0.73513,0.00012,21.15662]
[1776698238098,43.33,75162.86,0.0,-0.73558,0.00012,21.13696]
[1776698239105,43.33,75166.22,0.0,-0.73519,0.00012,21.15382]
[1776698241118,43.33,75163.5,0.0,-0.73551,0.00012,21.14]
[1776698242127,43.33,75169.13,0.0,-0.73485,0.00012,21.16827]
[1776698244142,43.33,75175.83,0.0,-0.73407,0.00012,21.20175]
[1776698245149,43.33,75180.86,0.0,-0.73349,0.00012,21.22685]
[1776698245786,43.33,75180.86,0.0,-0.73349,0.00012,21.22685]
[1776698245839,43.33,75180.86,0.0,-0.73349,0.00012,21.22685]
[1776698245945,43.33,75180.86,0.0,-0.73349,0.00012,21.22685]
[1776698246156,43.33,75180.64,0.0,-0.73352,0.00012,21.22561]
[1776698248170,43.32,75185.03,0.0,-0.73301,0.00012,21.2473]
[1776698249177,43.32,75186.81,0.0,-0.7328,0.00012,21.25605]
[1776698250667,43.32,75185.88,0.0,-0.73292,0.00012,21.25123]
[1776698250701,43.32,75185.88,0.0,-0.73292,0.00012,21.25123]
[1776698250842,43.32,75185.88,0.0,-0.73292,0.00012,21.25123]
[1776698251105,43.32,75185.88,0.0,-0.73292,0.00012,21.25123]
[1776698251189,43.32,75185.88,0.0,-0.73292,0.00012,21.25123]
[1776698251190,43.32,75182.98,0.0,-0.73329,0.00012,21.23269]
[1776698253205,43.32,75188.75,0.0,-0.73262,0.00012,21.26126]
[1776698254212,43.32,75190.41,0.0,-0.73243,0.00012,21.26939]
[1776698255219,43.32,75194.53,0.0,-0.73195,0.00012,21.28978]
[1776698255778,43.32,75194.53,0.0,-0.73195,0.00012,21.28978]
[1776698256226,43.32,75207.61,0.0,-0.73041,0.00012,21.35471]
[1776698257233,43.32,75220.62,0.0,-0.72888,0.00012,21.419]
[1776698258395,43.32,75220.62,0.0,-0.72888,0.00012,21.419]
[1776698258241,43.3,75218.18,0.0,-0.72923,0.00012,21.40435]
[1776698259248,43.29,75208.29,0.0,-0.73048,0.00012,21.35211]
[1776698259586,43.29,75208.29,0.0,-0.73048,0.00012,21.35211]
[1776698260255,43.27,75202.77,0.0,-0.73121,0.00012,21.32162]
[1776698260852,43.27,75202.77,0.0,-0.73121,0.00012,21.32162]
[1776698261261,43.27,75197.39,0.0,-0.73185,0.00012,21.29453]
[1776698262269,43.27,75207.75,0.0,-0.73063,0.00012,21.34594]
[1776698262723,43.27,75207.75,0.0,-0.73063,0.00012,21.34594]
[1776698263277,43.27,75217.61,0.0,-0.72947,0.00012,21.39472]
[1776698264284,43.27,75220.49,0.0,-0.72914,0.00012,21.40876]
[1776698265291,43.25,75221.14,0.0,-0.72913,0.00012,21.40908]
[1776698266299,43.24,75215.29,0.0,-0.7299,0.00012,21.37706]
[1776698268313,43.22,75209.4,0.0,-0.73068,0.00012,21.34451]
[1776698269320,43.22,75200.7,0.0,-0.73171,0.00012,21.30084]
[1776698270327,43.22,75205.86,0.0,-0.73111,0.00012,21.32635]
[1776698272341,43.22,75203.33,0.0,-0.73142,0.00012,21.3133]
[1776698272702,43.22,75203.33,0.0,-0.73142,0.00012,21.3133]
[1776698273348,43.22,75203.0,0.0,-0.73147,0.00012,21.31142]
[1776698274355,43.21,75194.32,0.0,-0.73249,0.00012,21.26781]
[1776698275362,43.21,75197.01,0.0,-0.73218,0.00012,21.28106]
[1776698275917,43.21,75197.01,0.0,-0.73218,0.00012,21.28106]
[1776698275936,43.21,75197.01,0.0,-0.73218,0.00012,21.28106]
[1776698275940,43.21,75197.01,0.0,-0.73218,0.00012,21.28106]
[1776698276198,43.21,75197.01,0.0,-0.73218,0.00012,21.28106]
[1776698276369,43.21,75203.51,0.0,-0.73142,0.00012,21.31337]
[1776698277376,43.21,75208.81,0.0,-0.7308,0.00012,21.33964]
[1776698278383,43.21,75195.68,0.0,-0.73235,0.00012,21.27384]
[1776698279391,43.21,75189.82,0.0,-0.73305,0.00012,21.24423]
[1776698279453,43.21,75189.82,0.0,-0.73305,0.00012,21.24423]
[1776698279479,43.21,75189.82,0.0,-0.73305,0.00012,21.24423]
[1776698279692,43.21,75189.82,0.0,-0.73305,0.00012,21.24423]
[1776698280400,43.21,75192.46,0.0,-0.73274,0.00012,21.25729]
[1776698281406,43.21,75194.09,0.0,-0.73256,0.00012,21.26532]
[1776698282413,43.21,75191.65,0.0,-0.73285,0.00012,21.25293]
[1776698283420,43.21,75186.46,0.0,-0.73347,0.00012,21.22658]
[1776698283519,43.21,75186.46,0.0,-0.73347,0.00012,21.22658]
[1776698283653,43.21,75186.46,0.0,-0.73347,0.00012,21.22658]
[1776698283694,43.21,75186.46,0.0,-0.73347,0.00012,21.22658]
[1776698284426,43.2,75183.32,0.0,-0.73384,0.00012,21.21067]
[1776698285434,43.2,75181.26,0.0,-0.73408,0.00012,21.20031]
[1776698287858,43.2,75181.72,0.0,-0.73403,0.00012,21.2024]
[1776698287908,43.2,75181.72,0.0,-0.73403,0.00012,21.2024]
[1776698287939,43.2,75181.72,0.0,-0.73403,0.00012,21.2024]
[1776698287960,43.2,75183.1,0.0,-0.73387,0.00012,21.20924]
[1776698288455,43.2,75184.94,0.0,-0.73366,0.00012,21.21837]
[1776698289461,43.2,75187.48,0.0,-0.73336,0.00012,21.231]
[1776698291831,43.2,75186.17,0.0,-0.73352,0.00012,21.22429]
[1776698291883,43.2,75186.17,0.0,-0.73352,0.00012,21.22429]
[1776698291939,43.2,75186.17,0.0,-0.73352,0.00012,21.22429]
[1776698292037,43.2,75185.6,0.0,-0.73359,0.00012,21.2213]
[1776698292483,43.2,75183.66,0.0,-0.73382,0.00012,21.21142]
[1776698297886,43.2,75183.85,0.0,-0.73381,0.00012,21.21193]
[1776698297936,43.2,75183.85,0.0,-0.73381,0.00012,21.21193]
[1776698298170,43.2,75183.85,0.0,-0.73381,0.00012,21.21193]
[1776698298225,43.2,75183.85,0.0,-0.73381,0.00012,21.21193]
[1776698298441,43.2,75183.85,0.0,-0.73381,0.00012,21.21193]
[1776698298260,43.2,75186.58,0.0,-0.73349,0.00012,21.22553]
[1776698299532,43.2,75178.67,0.0,-0.73443,0.00012,21.18549]
[1776698300539,43.2,75177.06,0.0,-0.73462,0.00012,21.1773]
[1776698301603,43.2,75177.06,0.0,-0.73462,0.00012,21.1773]
[1776698301691,43.2,75177.06,0.0,-0.73462,0.00012,21.1773]
[1776698301699,43.2,75177.3,0.0,-0.73459,0.00012,21.17843]
[1776698302553,43.19,75185.08,0.0,-0.73368,0.00012,21.2175]
[1776698303560,43.19,75193.8,0.0,-0.73266,0.00012,21.26115]
[1776698306167,43.19,75194.89,0.0,-0.73253,0.00012,21.26645]
[1776698306197,43.19,75194.89,0.0,-0.73253,0.00012,21.26645]
[1776698306220,43.19,75194.89,0.0,-0.73253,0.00012,21.26645]
[1776698306298,43.19,75195.31,0.0,-0.73249,0.00012,21.26839]
[1776698307161,43.19,75195.31,0.0,-0.73249,0.00012,21.26839]
[1776698307199,43.19,75195.31,0.0,-0.73249,0.00012,21.26839]
[1776698307224,43.19,75195.26,0.0,-0.7325,0.00012,21.26798]
[1776698308129,43.19,75195.26,0.0,-0.7325,0.00012,21.26798]
[1776698308179,43.19,75195.39,0.0,-0.73249,0.00012,21.26847]
[1776698309226,43.19,75195.39,0.0,-0.73249,0.00012,21.26847]
[1776698309311,43.19,75213.52,0.0,-0.73035,0.00012,21.35887]
[1776698309610,43.19,75212.22,0.0,-0.73051,0.00012,21.35215]
[1776698312123,43.19,75211.71,0.0,-0.73057,0.00012,21.34937]
[1776698312165,43.19,75211.71,0.0,-0.73057,0.00012,21.34937]
[1776698312382,43.19,75211.71,0.0,-0.73057,0.00012,21.34937]
[1776698312253,43.19,75207.5,0.0,-0.73111,0.00012,21.32428]
[1776698312631,43.19,75203.49,0.0,-0.73159,0.00012,21.30404]
[1776698315203,43.18,75203.31,0.0,-0.73161,0.00012,21.30295]
[1776698315255,43.18,75203.31,0.0,-0.73161,0.00012,21.30295]
[1776698315436,43.18,75203.31,0.0,-0.73161,0.00012,21.30295]
[1776698317047,43.18,75201.68,0.0,-0.73181,0.00012,21.29442]
[1776698317205,43.18,75201.68,0.0,-0.73181,0.00012,21.29442]
[1776698317231,43.18,75202.97,0.0,-0.73167,0.00012,21.30069]
[1776698318245,43.18,75202.97,0.0,-0.73167,0.00012,21.30069]
[1776698318478,43.18,75202.97,0.0,-0.73167,0.00012,21.30069]
[1776698318302,43.18,75223.96,0.0,-0.72919,0.00012,21.40509]
[1776698318573,43.18,75223.96,0.0,-0.72919,0.00012,21.40509]
[1776698318673,43.18,75222.83,0.0,-0.72932,0.00012,21.39953]
[1776698321359,43.18,75225.45,0.0,-0.72901,0.00012,21.4126]
[1776698321455,43.18,75224.99,0.0,-0.72906,0.00012,21.41037]
[1776698323362,43.18,75222.71,0.0,-0.72934,0.00012,21.39875]
[1776698324058,43.18,75219.72,0.0,-0.7297,0.00012,21.38361]
[1776698324067,43.18,75219.72,0.0,-0.7297,0.00012,21.38361]
[1776698324197,43.18,75219.72,0.0,-0.7297,0.00012,21.38361]
[1776698324210,43.18,75219.38,0.0,-0.72975,0.00012,21.38166]
[1776698325722,43.17,75213.15,0.0,-0.7305,0.00012,21.35011]
[1776698327741,43.17,75198.51,0.0,-0.73224,0.00012,21.27653]
[1776698328748,43.17,75186.29,0.0,-0.73368,0.00012,21.21504]
[1776698329754,43.17,75188.15,0.0,-0.73347,0.00012,21.22429]
[1776698330775,43.17,75194.61,0.0,-0.73271,0.00012,21.25661]
[1776698331779,43.17,75201.53,0.0,-0.73189,0.00012,21.29113]
[1776698332787,43.17,75192.88,0.0,-0.73292,0.00012,21.24761]
[1776698334492,43.17,75192.88,0.0,-0.73292,0.00012,21.24761]
[1776698334692,43.17,75191.13,0.0,-0.73313,0.00012,21.23869]
[1776698334751,43.17,75191.13,0.0,-0.73313,0.00012,21.23869]
[1776698334801,43.17,75193.88,0.0,-0.73281,0.00012,21.25237]
[1776698335809,43.17,75201.08,0.0,-0.73196,0.00012,21.28832]
[1776698338716,43.17,75203.79,0.0,-0.73165,0.00012,21.30153]
[1776698338916,43.17,75203.79,0.0,-0.73165,0.00012,21.30153]
[1776698338951,43.17,75203.79,0.0,-0.73165,0.00012,21.30153]
[1776698339024,43.16,75202.37,0.0,-0.73182,0.00012,21.29424]
[1776698342019,43.16,75200.88,0.0,-0.73201,0.00012,21.28645]
[1776698342071,43.16,75200.88,0.0,-0.73201,0.00012,21.28645]
[1776698342201,43.16,75200.88,0.0,-0.73201,0.00012,21.28645]
[1776698342857,43.16,75205.3,0.0,-0.73149,0.00012,21.30824]
[1776698343643,43.16,75205.3,0.0,-0.73149,0.00012,21.30824]
[1776698343689,43.16,75205.3,0.0,-0.73149,0.00012,21.30824]
[1776698343708,43.16,75205.3,0.0,-0.73149,0.00012,21.30824]
[1776698343863,43.16,75211.94,0.0,-0.73071,0.00012,21.34121]
[1776698345882,43.16,75232.44,0.0,-0.72829,0.00012,21.44293]
[1776698346993,43.16,75239.98,0.0,-0.72739,0.00012,21.48024]
[1776698348507,43.16,75239.98,0.0,-0.72739,0.00012,21.48024]
[1776698348905,43.16,75241.81,0.0,-0.72718,0.00012,21.48908]
[1776698350919,43.16,75235.41,0.0,-0.72794,0.00012,21.45742]
[1776698354258,43.16,75233.47,0.0,-0.72818,0.00012,21.44729]
[1776698356501,43.15,75235.79,0.0,-0.72791,0.00012,21.45863]
[1776698356520,43.14,75225.44,0.0,-0.72922,0.00012,21.40405]
[1776698356961,43.14,75229.52,0.0,-0.72874,0.00012,21.42405]
[1776698357967,43.14,75234.43,0.0,-0.72817,0.00012,21.44812]
[1776698360519,43.13,75236.63,0.0,-0.72791,0.00012,21.45877]
[1776698360565,43.13,75236.63,0.0,-0.72791,0.00012,21.45877]
[1776698360617,43.13,75239.16,0.0,-0.72762,0.00012,21.47105]
[1776698360702,43.13,75239.16,0.0,-0.72762,0.00012,21.47105]
[1776698360801,43.13,75239.16,0.0,-0.72762,0.00012,21.47105]
[1776698360824,43.13,75239.16,0.0,-0.72762,0.00012,21.47105]
[1776698360876,43.13,75239.16,0.0,-0.72762,0.00012,21.47105]
[1776698360950,43.13,75239.16,0.0,-0.72762,0.00012,21.47105]
[1776698360989,43.13,75239.29,0.0,-0.72761,0.00012,21.47143]
[1776698363003,43.13,75235.52,0.0,-0.72807,0.00012,21.45225]
[1776698365017,43.13,75231.67,0.0,-0.72854,0.00012,21.43256]
[1776698365713,43.13,75231.67,0.0,-0.72854,0.00012,21.43256]
[1776698365946,43.13,75231.67,0.0,-0.72854,0.00012,21.43256]
[1776698365984,43.13,75231.67,0.0,-0.72854,0.00012,21.43256]
[1776698366036,43.13,75231.67,0.0,-0.72854,0.00012,21.43256]
[1776698366329,43.13,75231.67,0.0,-0.72854,0.00012,21.43256]
[1776698366373,43.13,75231.67,0.0,-0.72854,0.00012,21.43256]
[1776698366425,43.13,75231.67,0.0,-0.72854,0.00012,21.43256]
[1776698366439,43.13,75231.67,0.0,-0.72854,0.00012,21.43256]
[1776698368038,43.12,75236.94,0.0,-0.72794,0.00012,21.45788]
[1776698369127,43.12,75236.94,0.0,-0.72794,0.00012,21.45788]
[1776698369169,43.12,75236.94,0.0,-0.72794,0.00012,21.45788]
[1776698369211,43.12,75236.94,0.0,-0.72794,0.00012,21.45788]
[1776698369271,43.12,75236.94,0.0,-0.72794,0.00012,21.45788]
[1776698371059,43.12,75231.03,0.0,-0.72869,0.00012,21.42379]
[1776698372431,43.12,75231.03,0.0,-0.72869,0.00012,21.42379]
[1776698372443,43.12,75231.03,0.0,-0.72869,0.00012,21.42379]
[1776698372459,43.12,75231.03,0.0,-0.72869,0.00012,21.42379]
[1776698372505,43.12,75231.03,0.0,-0.72869,0.00012,21.42379]
[1776698372560,43.12,75229.16,0.0,-0.72892,0.00012,21.41423]
[1776698373462,43.12,75229.16,0.0,-0.72892,0.00012,21.41423]
[1776698373514,43.12,75229.16,0.0,-0.72892,0.00012,21.41423]
[1776698373711,43.11,75229.56,0.0,-0.72888,0.00012,21.41595]
[1776698374080,43.11,75225.56,0.0,-0.72936,0.00012,21.39581]
[1776698375754,43.11,75224.61,0.0,-0.72948,0.00012,21.39084]
[1776698375806,43.11,75224.61,0.0,-0.72948,0.00012,21.39084]
[1776698375914,43.11,75224.61,0.0,-0.72948,0.00012,21.39084]
[1776698375953,43.11,75224.61,0.0,-0.72948,0.00012,21.39084]
[1776698377011,43.11,75224.17,0.0,-0.72954,0.00012,21.38842]
[1776698377190,43.11,75224.17,0.0,-0.72954,0.00012,21.38842]
[1776698377286,43.11,75224.17,0.0,-0.72954,0.00012,21.38842]
[1776698377776,43.11,75222.97,0.0,-0.72969,0.00012,21.38222]
[1776698377844,43.11,75222.97,0.0,-0.72969,0.00012,21.38222]
[1776698377936,43.11,75222.97,0.0,-0.72969,0.00012,21.38222]
[1776698379120,43.11,75204.61,0.0,-0.73187,0.00012,21.29012]
[1776698379710,43.11,75204.61,0.0,-0.73187,0.00012,21.29012]
[1776698380127,43.11,75200.5,0.0,-0.73236,0.00012,21.26937]
[1776698382141,43.11,75196.99,0.0,-0.73278,0.00012,21.25154]
[1776698383148,43.1,75193.1,0.0,-0.73324,0.00012,21.23188]
[1776698386169,43.1,75202.07,0.0,-0.73219,0.00012,21.27671]
[1776698387176,43.1,75214.66,0.0,-0.7307,0.00012,21.33961]
[1776698388182,43.1,75216.92,0.0,-0.73044,0.00012,21.3507]
[1776698391203,43.1,75228.52,0.0,-0.72908,0.00012,21.40797]
[1776698392130,43.1,75228.52,0.0,-0.72908,0.00012,21.40797]
[1776698392308,43.1,75228.52,0.0,-0.72908,0.00012,21.40797]
[1776698392422,43.1,75228.52,0.0,-0.72908,0.00012,21.40797]
[1776698392436,43.1,75228.52,0.0,-0.72908,0.00012,21.40797]
[1776698392473,43.1,75232.54,0.0,-0.7286,0.00012,21.42776]
[1776698393218,43.1,75226.88,0.0,-0.72928,0.00012,21.39943]
[1776698395232,43.1,75219.95,0.0,-0.73011,0.00012,21.36456]
[1776698396120,43.1,75219.95,0.0,-0.73011,0.00012,21.36456]
[1776698397711,43.09,75218.08,0.0,-0.73034,0.00012,21.35482]
[1776698397763,43.09,75218.08,0.0,-0.73034,0.00012,21.35482]
[1776698397942,43.09,75218.08,0.0,-0.73034,0.00012,21.35482]
[1776698401274,43.09,75210.1,0.0,-0.73131,0.00012,21.31417]
[1776698405302,43.09,75214.58,0.0,-0.73079,0.00012,21.33593]
[1776698407316,43.08,75204.71,0.0,-0.73197,0.00012,21.28615]
[1776698407946,43.08,75204.71,0.0,-0.73197,0.00012,21.28615]
[1776698408087,43.08,75204.71,0.0,-0.73197,0.00012,21.28615]
[1776698408204,43.08,75204.71,0.0,-0.73197,0.00012,21.28615]
[1776698412356,43.08,75208.71,0.0,-0.73151,0.00012,21.30558]
[1776698412409,43.08,75208.71,0.0,-0.73151,0.00012,21.30558]
[1776698412440,43.08,75208.71,0.0,-0.73151,0.00012,21.30558]
[1776698416685,43.08,75206.44,0.0,-0.7318,0.00012,21.2934]
[1776698416737,43.08,75206.44,0.0,-0.7318,0.00012,21.2934]
[1776698416919,43.08,75206.44,0.0,-0.7318,0.00012,21.2934]
[1776698416960,43.08,75206.44,0.0,-0.7318,0.00012,21.2934]
[1776698417386,43.08,75198.54,0.0,-0.73274,0.00012,21.25359]
[1776698419400,43.08,75194.06,0.0,-0.73328,0.00012,21.23083]
[1776698421780,43.07,75194.28,0.0,-0.73326,0.00012,21.23175]
[1776698421832,43.07,75194.28,0.0,-0.73326,0.00012,21.23175]
[1776698421941,43.07,75194.28,0.0,-0.73326,0.00012,21.23175]
[1776698424436,43.07,75184.26,0.0,-0.73445,0.00012,21.18093]
[1776698425443,43.07,75185.64,0.0,-0.73429,0.00012,21.18752]
[1776698428142,43.07,75185.24,0.0,-0.73436,0.00012,21.18474]
[1776698428190,43.07,75185.24,0.0,-0.73436,0.00012,21.18474]
[1776698428444,43.07,75185.24,0.0,-0.73436,0.00012,21.18474]
[1776698429470,43.06,75192.4,0.0,-0.73353,0.00012,21.22009]
[1776698430478,43.06,75199.36,0.0,-0.73272,0.00012,21.25471]
[1776698431489,43.06,75209.24,0.0,-0.73158,0.00012,21.30033]
[1776698432495,43.06,75208.44,0.0,-0.73168,0.00012,21.29616]
[1776698433075,43.06,75208.44,0.0,-0.73168,0.00012,21.29616]
[1776698433127,43.06,75208.44,0.0,-0.73168,0.00012,21.29616]
[1776698433202,43.06,75208.44,0.0,-0.73168,0.00012,21.29616]
[1776698438538,43.06,75213.03,0.0,-0.73116,0.00012,21.31814]
[1776698441559,43.05,75203.6,0.0,-0.73229,0.00012,21.27032]
[1776698442566,43.05,75198.67,0.0,-0.73288,0.00012,21.24541]
[1776698444580,43.05,75193.29,0.0,-0.73352,0.00012,21.21811]
[1776698445587,43.05,75188.36,0.0,-0.7341,0.00012,21.19317]
[1776698446271,43.05,75188.36,0.0,-0.7341,0.00012,21.19317]
[1776698446441,43.05,75188.36,0.0,-0.7341,0.00012,21.19317]
[1776698446447,43.05,75188.36,0.0,-0.7341,0.00012,21.19317]
[1776698447285,43.05,75185.93,0.0,-0.73439,0.00012,21.18085]
[1776698447442,43.05,75185.93,0.0,-0.73439,0.00012,21.18085]
[1776698447601,43.05,75180.08,0.0,-0.73508,0.00012,21.15122]
[1776698448608,43.05,75176.16,0.0,-0.73554,0.00012,21.13133]
[1776698452636,43.05,75187.01,0.0,-0.73427,0.00012,21.18623]
[1776698453987,43.05,75187.48,0.0,-0.73421,0.00012,21.18859]
[1776698454055,43.05,75187.48,0.0,-0.73421,0.00012,21.18859]
[1776698454199,43.05,75187.48,0.0,-0.73421,0.00012,21.18859]
[1776698459684,43.05,75177.06,0.0,-0.73545,0.00012,21.13564]
[1776698460791,43.05,75177.06,0.0,-0.73545,0.00012,21.13564]
[1776698460905,43.05,75177.06,0.0,-0.73545,0.00012,21.13564]
[1776698460935,43.05,75177.06,0.0,-0.73545,0.00012,21.13564]
[1776698462710,43.05,75170.73,0.0,-0.73619,0.00012,21.10352]
[1776698464724,43.05,75180.9,0.0,-0.73501,0.00012,21.15434]
[1776698466738,43.04,75192.81,0.0,-0.73362,0.00012,21.21377]
[1776698467788,43.04,75192.81,0.0,-0.73362,0.00012,21.21377]
[1776698467906,43.04,75192.81,0.0,-0.73362,0.00012,21.21377]
[1776698467940,43.04,75192.81,0.0,-0.73362,0.00012,21.21377]
[1776698468037,43.04,75194.82,0.0,-0.7334,0.00012,21.22347]
[1776698472584,43.04,75194.75,0.0,-0.73343,0.00012,21.2223]
[1776698472689,43.04,75194.75,0.0,-0.73343,0.00012,21.2223]
[1776698472683,43.03,75186.91,0.0,-0.73436,0.00012,21.18259]
[1776698472726,43.03,75186.91,0.0,-0.73436,0.00012,21.18259]
[1776698472784,43.03,75179.23,0.0,-0.73526,0.00012,21.14374]
[1776698474433,43.03,75179.23,0.0,-0.73526,0.00012,21.14374]
[1776698474693,43.03,75179.23,0.0,-0.73526,0.00012,21.14374]
[1776698474454,43.03,75180.59,0.0,-0.7351,0.00012,21.1506]
[1776698474798,43.03,75188.03,0.0,-0.73422,0.00012,21.18822]
[1776698475805,43.03,75199.0,0.0,-0.73293,0.00012,21.24353]
[1776698476812,43.03,75202.91,0.0,-0.73247,0.00012,21.26316]
[1776698477839,43.03,75198.92,0.0,-0.73294,0.00012,21.243]
[1776698478869,43.03,75202.63,0.0,-0.7325,0.00012,21.26155]
[1776698479903,43.03,75224.91,0.0,-0.72986,0.00012,21.37306]
[1776698480887,43.03,75268.64,0.0,-0.72464,0.00012,21.58958]
[1776698481868,43.03,75268.64,0.0,-0.72464,0.00012,21.58958]
[1776698482220,43.03,75268.64,0.0,-0.72464,0.00012,21.58958]
[1776698482287,43.03,75271.31,0.0,-0.72433,0.00012,21.60251]
[1776698483381,43.03,75271.31,0.0,-0.72433,0.00012,21.60251]
[1776698483489,43.03,75277.35,0.0,-0.72361,0.00012,21.63196]
[1776698483980,43.03,75347.64,0.0,-0.7151,0.00012,21.97209]
[1776698485252,43.03,75347.64,0.0,-0.7151,0.00012,21.97209]
[1776698485710,43.02,75381.71,0.0,-0.71097,0.00012,22.13244]
[1776698486139,43.02,75381.71,0.0,-0.71097,0.00012,22.13244]
[1776698486170,43.02,75378.97,0.0,-0.7113,0.00012,22.11952]
[1776698486996,43.02,75372.75,0.0,-0.71207,0.00012,22.08988]
[1776698488593,43.02,75372.75,0.0,-0.71207,0.00012,22.08988]
[1776698488687,43.02,75371.19,0.0,-0.71227,0.00012,22.08233]
[1776698489607,43.02,75371.19,0.0,-0.71227,0.00012,22.08233]
[1776698489775,43.02,75377.6,0.0,-0.71149,0.00012,22.11243]
[1776698489790,43.02,75377.6,0.0,-0.71149,0.00012,22.11243]
[1776698490199,43.02,75377.6,0.0,-0.71149,0.00012,22.11243]
[1776698490211,43.02,75369.36,0.0,-0.7125,0.00012,22.07346]
[1776698491377,43.02,75369.36,0.0,-0.7125,0.00012,22.07346]
[1776698491478,43.02,75367.9,0.0,-0.71271,0.00012,22.06231]
[1776698491821,43.02,75367.9,0.0,-0.71271,0.00012,22.06231]
[1776698492057,43.01,75348.11,0.0,-0.71518,0.00012,21.96624]
[1776698493289,43.01,75348.11,0.0,-0.71518,0.00012,21.96624]
[1776698493344,43.0,75370.37,0.0,-0.71249,0.00012,22.07119]
[1776698494076,43.0,75390.28,0.0,-0.71005,0.00012,22.16495]
[1776698495083,43.0,75396.42,0.0,-0.7093,0.00012,22.19377]
[1776698496091,42.98,75411.94,0.0,-0.70746,0.00012,22.26362]
[1776698497097,42.98,75418.95,0.0,-0.70661,0.00012,22.29587]
[1776698499114,42.98,75400.91,0.0,-0.70883,0.00012,22.2116]
[1776698500121,42.97,75406.04,0.0,-0.70824,0.00012,22.23425]
[1776698501127,42.97,75401.56,0.0,-0.70881,0.00012,22.21277]
[1776698503142,42.96,75406.61,0.0,-0.70821,0.00012,22.23561]
[1776698505771,42.96,75410.42,0.0,-0.70775,0.00012,22.25286]
[1776698506163,42.94,75426.58,0.0,-0.70584,0.00012,22.32492]
[1776698507170,42.94,75414.98,0.0,-0.70728,0.00012,22.27097]
[1776698508177,42.93,75406.76,0.0,-0.70835,0.00012,22.23045]
[1776698509512,42.93,75406.76,0.0,-0.70835,0.00012,22.23045]
[1776698509618,42.91,75396.54,0.0,-0.70971,0.00012,22.17923]
[1776698511201,42.91,75377.11,0.0,-0.71211,0.00012,22.08689]
[1776698512205,42.9,75374.16,0.0,-0.71248,0.00012,22.07269]
[1776698514219,42.9,75367.28,0.0,-0.71333,0.00012,22.03959]
[1776698515952,42.9,75369.24,0.0,-0.7131,0.00012,22.04875]
[1776698517239,42.9,75358.97,0.0,-0.71437,0.00012,21.99943]
[1776698518246,42.9,75357.08,0.0,-0.7146,0.00012,21.99026]
[1776698523283,42.9,75368.88,0.0,-0.71317,0.00012,22.04592]
[1776698524290,42.9,75395.53,0.0,-0.7099,0.00012,22.17208]
[1776698525297,42.9,75405.97,0.0,-0.70861,0.00012,22.2211]
[1776698526127,42.9,75405.97,0.0,-0.70861,0.00012,22.2211]
[1776698526394,42.9,75405.97,0.0,-0.70861,0.00012,22.2211]
[1776698526458,42.89,75411.77,0.0,-0.7079,0.00012,22.24814]
[1776698527576,42.89,75411.77,0.0,-0.7079,0.00012,22.24814]
[1776698527678,42.89,75428.66,0.0,-0.70581,0.00012,22.32678]
[1776698528319,42.89,75430.1,0.0,-0.70567,0.00012,22.33205]
[1776698530167,42.88,75432.32,0.0,-0.70543,0.00012,22.34092]
[1776698531340,42.86,75423.17,0.0,-0.70665,0.00012,22.2954]
[1776698533354,42.86,75432.41,0.0,-0.70551,0.00012,22.33827]
[1776698534362,42.85,75442.38,0.0,-0.70431,0.00012,22.38328]
[1776698536379,42.84,75435.7,0.0,-0.70518,0.00012,22.35072]
[1776698537386,42.84,75424.46,0.0,-0.70658,0.00012,22.29845]
[1776698539400,42.83,75398.67,0.0,-0.70982,0.00012,22.17585]
[1776698540407,42.82,75388.05,0.0,-0.71115,0.00012,22.12477]
[1776698541414,42.82,75409.11,0.0,-0.70856,0.00012,22.22379]
[1776698542424,42.82,75401.01,0.0,-0.70956,0.00012,22.18571]
[1776698543431,42.82,75389.43,0.0,-0.71099,0.00012,22.13097]
[1776698544462,42.82,75386.94,0.0,-0.7113,0.00012,22.11917]
[1776698544975,42.82,75386.94,0.0,-0.7113,0.00012,22.11917]
[1776698545448,42.82,75428.82,0.0,-0.70612,0.00012,22.31589]
[1776698546455,42.82,75429.12,0.0,-0.70608,0.00012,22.31722]
[1776698548747,42.82,75426.44,0.0,-0.70642,0.00012,22.30462]
[1776698548780,42.82,75421.59,0.0,-0.70702,0.00012,22.28188]
[1776698549495,42.82,75414.92,0.0,-0.70785,0.00012,22.2506]
[1776698551508,42.82,75423.58,0.0,-0.70681,0.00012,22.28721]
[1776698552517,42.82,75416.68,0.0,-0.70767,0.00012,22.25487]
[1776698554530,42.82,75431.14,0.0,-0.70588,0.00012,22.32224]
[1776698555538,42.82,75443.52,0.0,-0.70434,0.00012,22.37956]
[1776698556545,42.82,75445.4,0.0,-0.70411,0.00012,22.38809]
[1776698557552,42.82,75435.28,0.0,-0.70537,0.00012,22.34102]
[1776698558559,42.81,75442.41,0.0,-0.70449,0.00012,22.37396]
[1776698560522,42.8,75442.13,0.0,-0.70457,0.00012,22.37107]
[1776698560573,42.8,75456.9,0.0,-0.70274,0.00012,22.43913]
[1776698561581,42.8,75457.98,0.0,-0.70261,0.00012,22.44388]
[1776698562589,42.8,75496.04,0.0,-0.69785,0.00013,22.6173]
[1776698563596,42.8,75512.37,0.0,-0.69579,0.00013,22.69078]
[1776698564069,42.8,75512.37,0.0,-0.69579,0.00013,22.69078]
[1776698564501,42.8,75512.37,0.0,-0.69579,0.00013,22.69078]
[1776698564537,42.8,75512.37,0.0,-0.69579,0.00013,22.69078]
[1776698564614,42.8,75512.37,0.0,-0.69579,0.00013,22.69078]
[1776698564639,42.8,75512.37,0.0,-0.69579,0.00013,22.69078]
[1776698564686,42.8,75512.37,0.0,-0.69579,0.00013,22.69078]
[1776698564920,42.8,75512.37,0.0,-0.69579,0.00013,22.69078]
[1776698564715,42.8,75514.42,0.0,-0.69554,0.00013,22.69981]
[1776698565840,42.8,75514.42,0.0,-0.69554,0.00013,22.69981]
[1776698565613,42.8,75530.36,0.0,-0.69352,0.00013,22.7711]
[1776698566022,42.8,75530.36,0.0,-0.69352,0.00013,22.7711]
[1776698566618,42.8,75531.73,0.0,-0.69335,0.00013,22.77717]
[1776698567625,42.8,75527.23,0.0,-0.69392,0.00013,22.75711]
[1776698569323,42.8,75525.34,0.0,-0.69416,0.00013,22.74867]
[1776698569639,42.8,75531.08,0.0,-0.69344,0.00013,22.77424]
[1776698570657,42.8,75523.73,0.0,-0.69436,0.00013,22.74148]
[1776698571656,42.78,75515.35,0.0,-0.69549,0.00013,22.70166]
[1776698573672,42.77,75505.86,0.0,-0.69675,0.00013,22.65682]
[1776698574678,42.77,75483.19,0.0,-0.69961,0.00013,22.55393]
[1776698575685,42.76,75488.79,0.0,-0.69894,0.00013,22.57813]
[1776698576692,42.76,75487.58,0.0,-0.6991,0.00013,22.57229]
[1776698578707,42.75,75492.13,0.0,-0.69855,0.00013,22.59237]
[1776698581728,42.75,75484.32,0.0,-0.69954,0.00013,22.55667]
[1776698583742,42.75,75471.96,0.0,-0.70112,0.00013,22.4992]
[1776698584749,42.75,75463.51,0.0,-0.70217,0.00013,22.46039]
[1776698585756,42.73,75465.19,0.0,-0.70203,0.00013,22.4657]
[1776698590798,42.67,75467.13,0.0,-0.70209,0.00013,22.46438]
[1776698593819,42.63,75475.27,0.0,-0.70124,0.00013,22.49594]
[1776698594441,42.63,75475.27,0.0,-0.70124,0.00013,22.49594]
[1776698595833,42.61,75484.92,0.0,-0.7001,0.00013,22.53781]
[1776698596451,42.61,75484.92,0.0,-0.7001,0.00013,22.53781]
[1776698596840,42.62,75490.46,0.0,-0.69939,0.00013,22.56354]
[1776698597848,42.62,75499.38,0.0,-0.69826,0.00013,22.60419]
[1776698598854,42.61,75509.69,0.0,-0.69697,0.00013,22.65077]
[1776698599861,42.61,75506.25,0.0,-0.69741,0.00013,22.63509]
[1776698602890,42.61,75485.54,0.0,-0.70004,0.00013,22.53991]
[1776698603896,42.59,75464.58,0.0,-0.70277,0.00013,22.44023]
[1776698604901,42.59,75459.51,0.0,-0.70341,0.00013,22.41658]
[1776698609193,42.58,75457.8,0.0,-0.70364,0.00013,22.40821]
[1776698613206,42.57,75457.67,0.0,-0.70373,0.00013,22.402]
[1776698615979,42.57,75446.03,0.0,-0.7052,0.00013,22.34727]
[1776698617993,42.56,75438.71,0.0,-0.70614,0.00012,22.31218]
[1776698621015,42.55,75432.76,0.0,-0.70694,0.00012,22.28241]
[1776698623032,42.55,75425.0,0.0,-0.70792,0.00012,22.24533]
[1776698626052,42.55,75430.56,0.0,-0.70724,0.00012,22.27133]
[1776698628066,42.55,75435.56,0.0,-0.70663,0.00012,22.2943]
[1776698631089,42.54,75466.2,0.0,-0.70281,0.00013,22.43628]
[1776698632096,42.54,75474.68,0.0,-0.70175,0.00013,22.47526]
[1776698634110,42.54,75475.23,0.0,-0.7017,0.00013,22.47738]
[1776698636130,42.54,75479.87,0.0,-0.70112,0.00013,22.49857]
[1776698637136,42.53,75475.29,0.0,-0.70171,0.00013,22.47702]
[1776698638144,42.53,75471.01,0.0,-0.70225,0.00013,22.45705]
[1776698643179,42.53,75473.16,0.0,-0.70201,0.00013,22.46605]
[1776698644188,42.52,75485.23,0.0,-0.7005,0.00013,22.52146]
[1776698645087,42.52,75485.23,0.0,-0.7005,0.00013,22.52146]
[1776698645667,42.52,75519.22,0.0,-0.6962,0.00013,22.67643]
[1776698646203,42.52,75529.14,0.0,-0.69494,0.00013,22.72109]
[1776698648891,42.52,75529.72,0.0,-0.69487,0.00013,22.72366]
[1776698648217,42.52,75512.97,0.0,-0.697,0.00013,22.64783]
[1776698649442,42.52,75507.87,0.0,-0.69765,0.00013,22.62458]
[1776698653252,42.52,75513.25,0.0,-0.69697,0.00013,22.64879]
[1776698654259,42.52,75518.3,0.0,-0.69634,0.00013,22.67159]
[1776698655266,42.51,75511.99,0.0,-0.69716,0.00013,22.64199]
[1776698659295,42.51,75495.9,0.0,-0.69921,0.00013,22.56841]
[1776698660302,42.51,75486.28,0.0,-0.70042,0.00013,22.5243]
[1776698661309,42.51,75498.94,0.0,-0.69882,0.00013,22.58233]
[1776698662316,42.51,75502.35,0.0,-0.69839,0.00013,22.59788]
[1776698667353,42.51,75501.12,0.0,-0.69855,0.00013,22.59213]
[1776698671379,42.51,75506.64,0.0,-0.69788,0.00013,22.6135]
[1776698675245,42.51,75502.46,0.0,-0.69841,0.00013,22.59436]
[1776698675407,42.51,75528.42,0.0,-0.69512,0.00013,22.71206]
[1776698676417,42.51,75538.15,0.0,-0.69389,0.00013,22.75567]
[1776698677424,42.51,75530.51,0.0,-0.69486,0.00013,22.72119]
[1776698678737,42.51,75530.51,0.0,-0.69486,0.00013,22.72119]
[1776698678822,42.51,75523.35,0.0,-0.69578,0.00013,22.68879]
[1776698679667,42.51,75516.97,0.0,-0.69659,0.00013,22.65983]
[1776698684478,42.5,75506.46,0.0,-0.69793,0.00013,22.61173]
[1776698685486,42.5,75510.74,0.0,-0.69739,0.00013,22.63117]
[1776698689514,42.5,75505.23,0.0,-0.69809,0.00013,22.60594]
[1776698690521,42.5,75500.26,0.0,-0.69872,0.00013,22.58325]
[1776698693542,42.5,75487.95,0.0,-0.70028,0.00013,22.52664]
[1776698694548,42.5,75483.16,0.0,-0.70089,0.00013,22.5044]
[1776698697570,42.47,75475.01,0.0,-0.70208,0.00013,22.46139]
[1776698699583,42.46,75464.61,0.0,-0.70343,0.00013,22.41155]
[1776698700591,42.45,75469.01,0.0,-0.70288,0.00013,22.43189]
[1776698701598,42.45,75487.75,0.0,-0.70052,0.00013,22.51837]
[1776698702629,42.45,75499.05,0.0,-0.6991,0.00013,22.57004]
[1776698703636,42.45,75499.59,0.0,-0.69904,0.00013,22.57227]
[1776698704643,42.45,75493.93,0.0,-0.69976,0.00013,22.54609]
[1776698706919,42.42,75488.52,0.0,-0.70057,0.00013,22.51701]
[1776698707695,42.41,75483.69,0.0,-0.70123,0.00013,22.49284]
[1776698708704,42.4,75469.9,0.0,-0.70302,0.00013,22.42727]
[1776698709710,42.4,75462.9,0.0,-0.70391,0.00013,22.39456]
[1776698712732,42.39,75475.6,0.0,-0.70234,0.00013,22.45256]
[1776698713742,42.39,75487.22,0.0,-0.70088,0.00013,22.50619]
[1776698714747,42.38,75492.53,0.0,-0.70026,0.00013,22.52884]
[1776698715755,42.37,75497.2,0.0,-0.69972,0.00013,22.54834]
[1776698716766,42.35,75503.5,0.0,-0.69899,0.00013,22.57515]
[1776698717770,42.35,75509.41,0.0,-0.69825,0.00013,22.60198]
[1776698722828,42.35,75502.94,0.0,-0.69907,0.00013,22.57235]
[1776698723835,42.35,75494.98,0.0,-0.70008,0.00013,22.53577]
[1776698724849,42.36,75500.09,0.0,-0.69942,0.00013,22.55968]
[1776698725849,42.36,75515.12,0.0,-0.69751,0.00013,22.62855]
[1776698727863,42.36,75514.69,0.0,-0.69756,0.00013,22.62663]
[1776698729877,42.36,75509.5,0.0,-0.69822,0.00013,22.6029]
[1776698731892,42.36,75502.46,0.0,-0.69914,0.00013,22.56691]
[1776698732899,42.36,75497.69,0.0,-0.69974,0.00013,22.54503]
[1776698733906,42.36,75490.61,0.0,-0.70064,0.00013,22.51247]
[1776698734913,42.36,75484.99,0.0,-0.70135,0.00013,22.48631]
[1776698736927,42.35,75483.1,0.0,-0.7016,0.00013,22.47725]
[1776698739949,42.35,75473.48,0.0,-0.70283,0.00013,22.43219]
[1776698741969,42.34,75483.31,0.0,-0.70162,0.00013,22.47649]
[1776698742971,42.34,75487.66,0.0,-0.70108,0.00013,22.49651]
[1776698744985,42.34,75476.33,0.0,-0.70252,0.00013,22.44371]
[1776698746998,42.34,75474.45,0.0,-0.70276,0.00013,22.43483]
[1776698747052,42.34,75474.45,0.0,-0.70276,0.00013,22.43483]
[1776698747099,42.34,75473.45,0.0,-0.70289,0.00013,22.42997]
[1776698747200,42.34,75473.45,0.0,-0.70289,0.00013,22.42997]
[1776698751952,42.34,75476.95,0.0,-0.70246,0.00013,22.44596]
[1776698751963,42.34,75476.95,0.0,-0.70246,0.00013,22.44596]
[1776698752128,42.34,75476.95,0.0,-0.70246,0.00013,22.44596]
[1776698752160,42.33,75476.34,0.0,-0.70254,0.00013,22.44291]
[1776698752288,42.33,75476.34,0.0,-0.70254,0.00013,22.44291]
[1776698753051,42.33,75490.37,0.0,-0.70077,0.00013,22.5078]
[1776698755066,42.33,75485.55,0.0,-0.70139,0.00013,22.48519]
[1776698757080,42.33,75497.93,0.0,-0.69983,0.00013,22.54219]
[1776698758087,42.33,75498.88,0.0,-0.69972,0.00013,22.54622]
[1776698758673,42.33,75498.88,0.0,-0.69972,0.00013,22.54622]
[1776698758679,42.33,75498.88,0.0,-0.69972,0.00013,22.54622]
[1776698758701,42.33,75498.88,0.0,-0.69972,0.00013,22.54622]
[1776698758895,42.33,75498.88,0.0,-0.69972,0.00013,22.54622]
[1776698759094,42.33,75496.03,0.0,-0.70008,0.00013,22.5329]
[1776698761123,42.33,75512.14,0.0,-0.69804,0.00013,22.60667]
[1776698762129,42.33,75533.77,0.0,-0.6953,0.00013,22.70491]
[1776698763136,42.33,75549.0,0.0,-0.69335,0.00013,22.77362]
[1776698764142,42.33,75545.19,0.0,-0.69384,0.00013,22.75649]
[1776698764758,42.33,75545.19,0.0,-0.69384,0.00013,22.75649]
[1776698765150,42.33,75557.63,0.0,-0.69225,0.00013,22.81232]
[1776698766156,42.32,75565.57,0.0,-0.69123,0.00013,22.8477]
[1776698767166,42.32,75585.76,0.0,-0.68864,0.00013,22.93724]
[1776698768688,42.32,75588.37,0.0,-0.6883,0.00013,22.94866]
[1776698769178,42.32,75589.9,0.0,-0.68811,0.00013,22.95533]
[1776698769891,42.32,75589.9,0.0,-0.68811,0.00013,22.95533]
[1776698770186,42.32,75574.0,0.0,-0.69015,0.00013,22.88504]
[1776698771192,42.32,75571.3,0.0,-0.6905,0.00013,22.87302]
[1776698773212,42.32,75592.13,0.0,-0.68782,0.00013,22.96515]
[1776698773704,42.32,75592.13,0.0,-0.68782,0.00013,22.96515]
[1776698774218,42.32,75595.37,0.0,-0.6874,0.00013,22.97934]
[1776698777242,42.32,75596.96,0.0,-0.68721,0.00013,22.98613]
[1776698779297,42.32,75590.33,0.0,-0.68806,0.00013,22.95692]
[1776698780330,42.32,75575.51,0.0,-0.68997,0.00013,22.89136]
[1776698781267,42.32,75577.36,0.0,-0.68973,0.00013,22.89953]
[1776698782297,42.32,75576.34,0.0,-0.68986,0.00013,22.89502]
[1776698783286,42.32,75562.22,0.0,-0.69168,0.00013,22.83219]
[1776698784293,42.32,75567.12,0.0,-0.69105,0.00013,22.854]
[1776698786307,42.32,75563.66,0.0,-0.6915,0.00013,22.83843]
[1776698788328,42.32,75542.82,0.0,-0.69417,0.00013,22.74485]
[1776698789334,42.32,75535.99,0.0,-0.69504,0.00013,22.71391]
[1776698792357,42.32,75540.93,0.0,-0.69445,0.00013,22.73222]
[1776698793364,42.32,75550.15,0.0,-0.69327,0.00013,22.77365]
[1776698794371,42.32,75562.33,0.0,-0.69171,0.00013,22.82821]
[1776698795378,42.32,75563.61,0.0,-0.69154,0.00013,22.83398]
[1776698796386,42.32,75574.84,0.0,-0.6901,0.00013,22.88403]
[1776698797393,42.32,75578.07,0.0,-0.68968,0.00013,22.89837]
[1776698798400,42.32,75595.72,0.0,-0.68741,0.00013,22.97624]
[1776698799407,42.32,75595.09,0.0,-0.6875,0.00013,22.97341]
[1776698800474,42.32,75581.82,0.0,-0.6892,0.00013,22.91491]
[1776698801427,42.32,75578.68,0.0,-0.68961,0.00013,22.90094]
[1776698802434,42.32,75581.23,0.0,-0.68928,0.00013,22.91224]
[1776698803440,42.32,75590.91,0.0,-0.68804,0.00013,22.95495]
[1776698804448,42.32,75594.54,0.0,-0.68757,0.00013,22.97087]
[1776698806471,42.31,75600.92,0.0,-0.68675,0.00013,22.99876]
[1776698807476,42.31,75591.81,0.0,-0.68793,0.00013,22.95868]
[1776698808483,42.31,75590.52,0.0,-0.6881,0.00013,22.95296]
[1776698809490,42.31,75592.36,0.0,-0.68786,0.00013,22.96102]
[1776698811505,42.31,75589.02,0.0,-0.68829,0.00013,22.94623]
[1776698813519,42.31,75589.88,0.0,-0.68818,0.00013,22.94996]
[1776698815533,42.31,75592.81,0.0,-0.68781,0.00013,22.9628]
[1776698816974,42.31,75592.81,0.0,-0.68781,0.00013,22.9628]
[1776698817073,42.31,75597.74,0.0,-0.68717,0.00013,22.98443]
[1776698818559,42.31,75585.25,0.0,-0.68879,0.00013,22.92935]
[1776698819565,42.31,75574.03,0.0,-0.69023,0.00013,22.87962]
[1776698820760,42.31,75574.03,0.0,-0.69023,0.00013,22.87962]
[1776698820856,42.31,75569.79,0.0,-0.69077,0.00013,22.86077]
[1776698821580,42.31,75573.2,0.0,-0.69034,0.00013,22.87596]
[1776698822587,42.31,75573.69,0.0,-0.69027,0.00013,22.87814]
[1776698823594,42.31,75568.58,0.0,-0.69093,0.00013,22.85543]
[1776698824601,42.31,75552.42,0.0,-0.693,0.00013,22.78304]
[1776698825608,42.31,75547.88,0.0,-0.69359,0.00013,22.76257]
[1776698826615,42.31,75542.54,0.0,-0.69427,0.00013,22.73846]
[1776698828629,42.31,75552.06,0.0,-0.69306,0.00013,22.78124]
[1776698829636,42.31,75557.48,0.0,-0.69236,0.00013,22.80563]
[1776698831650,42.31,75568.74,0.0,-0.69091,0.00013,22.85604]
[1776698832657,42.31,75583.01,0.0,-0.68908,0.00013,22.91941]
[1776698833664,42.31,75584.87,0.0,-0.68884,0.00013,22.92763]
[1776698835678,42.31,75581.41,0.0,-0.68928,0.00013,22.91233]
[1776698836685,42.31,75580.33,0.0,-0.68942,0.00013,22.90756]
[1776698837692,42.31,75577.96,0.0,-0.68972,0.00013,22.89708]
[1776698838698,42.31,75576.64,0.0,-0.68989,0.00013,22.89125]
[1776698839706,42.31,75587.81,0.0,-0.68845,0.00013,22.94069]
[1776698840713,42.31,75585.32,0.0,-0.68878,0.00013,22.92969]
[1776698841557,42.31,75585.32,0.0,-0.68878,0.00013,22.92969]
[1776698841677,42.31,75585.32,0.0,-0.68878,0.00013,22.92969]
[1776698841703,42.31,75585.32,0.0,-0.68878,0.00013,22.92969]
[1776698841801,42.31,75585.32,0.0,-0.68878,0.00013,22.92969]
[1776698841944,42.31,75585.32,0.0,-0.68878,0.00013,22.92969]
[1776698842036,42.31,75586.75,0.0,-0.68859,0.00013,22.936]
[1776698842727,42.31,75588.46,0.0,-0.68837,0.00013,22.94353]
[1776698843963,42.31,75588.46,0.0,-0.68837,0.00013,22.94353]
[1776698844163,42.31,75588.46,0.0,-0.68837,0.00013,22.94353]
[1776698844209,42.31,75588.46,0.0,-0.68837,0.00013,22.94353]
[1776698844299,42.31,75589.27,0.0,-0.68827,0.00013,22.94707]
[1776698844741,42.31,75595.06,0.0,-0.68752,0.00013,22.97255]
[1776698847767,42.31,75597.03,0.0,-0.68727,0.00013,22.98109]
[1776698848773,42.31,75603.49,0.0,-0.68644,0.00013,23.00936]
[1776698849780,42.31,75600.9,0.0,-0.68678,0.00013,22.99795]
[1776698850496,42.31,75600.9,0.0,-0.68678,0.00013,22.99795]
[1776698850505,42.31,75600.9,0.0,-0.68678,0.00013,22.99795]
[1776698850683,42.31,75600.9,0.0,-0.68678,0.00013,22.99795]
[1776698850735,42.31,75600.9,0.0,-0.68678,0.00013,22.99795]
[1776698850947,42.31,75600.9,0.0,-0.68678,0.00013,22.99795]
[1776698850978,42.31,75598.13,0.0,-0.68714,0.00013,22.98574]
[1776698851794,42.31,75592.59,0.0,-0.68788,0.00013,22.95762]
[1776698852801,42.31,75591.54,0.0,-0.68801,0.00013,22.95297]
[1776698853808,42.31,75603.84,0.0,-0.68643,0.00013,23.00693]
[1776698854971,42.31,75603.84,0.0,-0.68643,0.00013,23.00693]
[1776698855367,42.31,75603.84,0.0,-0.68643,0.00013,23.00693]
[1776698855004,42.31,75637.65,0.0,-0.68205,0.00013,23.15347]
[1776698855645,42.31,75637.65,0.0,-0.68205,0.00013,23.15347]
[1776698856013,42.31,75637.65,0.0,-0.68205,0.00013,23.15347]
[1776698856161,42.31,75637.65,0.0,-0.68205,0.00013,23.15347]
[1776698856195,42.31,75637.92,0.0,-0.68201,0.00013,23.15466]
[1776698856454,42.31,75637.92,0.0,-0.68201,0.00013,23.15466]
[1776698858467,42.31,75638.58,0.0,-0.68193,0.00013,23.15756]
[1776698858844,42.31,75636.82,0.0,-0.68215,0.00013,23.15002]
[1776698859851,42.31,75639.3,0.0,-0.68183,0.00013,23.16071]
[1776698860861,42.31,75646.85,0.0,-0.68085,0.00013,23.19308]
[1776698861876,42.31,75659.1,0.0,-0.67925,0.00013,23.24527]
[1776698862874,42.31,75673.78,0.0,-0.67734,0.00013,23.30731]
[1776698863881,42.31,75681.83,0.0,-0.67629,0.00013,23.34124]
[1776698864661,42.31,75681.83,0.0,-0.67629,0.00013,23.34124]
[1776698864888,42.31,75689.29,0.0,-0.67531,0.00013,23.37252]
[1776698865894,42.31,75694.27,0.0,-0.67465,0.00013,23.39333]
[1776698866744,42.31,75694.27,0.0,-0.67465,0.00013,23.39333]
[1776698866970,42.31,75705.75,0.0,-0.67315,0.00013,23.44099]
[1776698867931,42.31,75713.24,0.0,-0.67216,0.00013,23.47188]
[1776698868720,42.31,75713.24,0.0,-0.67216,0.00013,23.47188]
[1776698868746,42.31,75713.24,0.0,-0.67216,0.00013,23.47188]
[1776698869238,42.31,75713.24,0.0,-0.67216,0.00013,23.47188]
[1776698869300,42.31,75707.74,0.0,-0.67289,0.00013,23.44915]
[1776698869817,42.31,75707.74,0.0,-0.67289,0.00013,23.44915]
[1776698869951,42.31,75711.91,0.0,-0.67234,0.00013,23.46635]
[1776698870958,42.31,75722.94,0.0,-0.6709,0.00013,23.51132]
[1776698871965,42.3,75722.42,0.0,-0.67099,0.00013,23.50851]
[1776698872724,42.3,75722.42,0.0,-0.67099,0.00013,23.50851]
[1776698873226,42.3,75722.42,0.0,-0.67099,0.00013,23.50851]
[1776698873255,42.3,75716.23,0.0,-0.67183,0.00013,23.48245]
[1776698873747,42.3,75716.23,0.0,-0.67183,0.00013,23.48245]
[1776698873979,42.29,75704.63,0.0,-0.67337,0.00013,23.43415]
[1776698874986,42.29,75698.28,0.0,-0.6742,0.00013,23.40774]
[1776698875993,42.29,75688.68,0.0,-0.67546,0.00013,23.36789]
[1776698877000,42.29,75684.46,0.0,-0.67601,0.00013,23.35028]
[1776698877630,42.29,75684.46,0.0,-0.67601,0.00013,23.35028]
[1776698877694,42.29,75684.46,0.0,-0.67601,0.00013,23.35028]
[1776698878007,42.29,75673.26,0.0,-0.67747,0.00013,23.30328]
[1776698879022,42.3,75669.55,0.0,-0.67795,0.00013,23.28773]
[1776698880027,42.29,75659.92,0.0,-0.67921,0.00013,23.24685]
[1776698881036,42.29,75653.33,0.0,-0.68007,0.00013,23.21876]
[1776698883052,42.29,75647.19,0.0,-0.68087,0.00013,23.19249]
[1776698884059,42.29,75636.38,0.0,-0.68228,0.00013,23.14611]
[1776698885066,42.29,75640.16,0.0,-0.68178,0.00013,23.16239]
[1776698888087,42.29,75649.95,0.0,-0.68051,0.00013,23.20438]
[1776698889094,42.29,75659.74,0.0,-0.67923,0.00013,23.24609]
[1776698890102,42.29,75663.13,0.0,-0.67879,0.00013,23.26046]
[1776698892117,42.3,75664.09,0.0,-0.67866,0.00013,23.26483]
[1776698893125,42.3,75686.12,0.0,-0.67578,0.00013,23.35759]
[1776698894132,42.3,75692.13,0.0,-0.67499,0.00013,23.38283]
[1776698895144,42.3,75681.46,0.0,-0.67638,0.00013,23.33827]
[1776698898165,42.3,75673.05,0.0,-0.67748,0.00013,23.30301]
[1776698899172,42.3,75669.36,0.0,-0.67796,0.00013,23.28752]
[1776698901186,42.3,75661.33,0.0,-0.679,0.00013,23.25376]
[1776698902193,42.3,75671.37,0.0,-0.67769,0.00013,23.29615]
[1776698903200,42.3,75674.87,0.0,-0.67723,0.00013,23.31106]
[1776698905214,42.3,75683.76,0.0,-0.67606,0.00013,23.34861]
[1776698905684,42.3,75683.76,0.0,-0.67606,0.00013,23.34861]
[1776698906222,42.3,75690.27,0.0,-0.6752,0.00013,23.37592]
[1776698908242,42.31,75681.08,0.0,-0.6764,0.00013,23.33759]
[1776698909263,42.31,75671.9,0.0,-0.6776,0.00013,23.29903]
[1776698910108,42.31,75671.9,0.0,-0.6776,0.00013,23.29903]
[1776698910270,42.31,75673.52,0.0,-0.67738,0.00013,23.30594]
[1776698910706,42.31,75673.52,0.0,-0.67738,0.00013,23.30594]
[1776698910729,42.31,75673.52,0.0,-0.67738,0.00013,23.30594]
[1776698911277,42.31,75690.73,0.0,-0.67516,0.00013,23.3744]
[1776698912286,42.31,75694.94,0.0,-0.6746,0.00013,23.3921]
[1776698913293,42.31,75692.35,0.0,-0.67494,0.00013,23.38134]
[1776698914196,42.31,75692.35,0.0,-0.67494,0.00013,23.38134]
[1776698914300,42.31,75685.28,0.0,-0.67586,0.00013,23.35182]
[1776698916320,42.31,75674.16,0.0,-0.67731,0.00013,23.3052]
[1776698917328,42.31,75668.4,0.0,-0.67806,0.00013,23.28097]
[1776698918356,42.31,75662.32,0.0,-0.67886,0.00013,23.25516]
[1776698919359,42.31,75666.61,0.0,-0.6783,0.00013,23.27327]
[1776698921373,42.31,75662.92,0.0,-0.67879,0.00013,23.25751]
[1776698922379,42.31,75660.17,0.0,-0.67915,0.00013,23.2458]
[1776698922629,42.31,75660.17,0.0,-0.67915,0.00013,23.2458]
[1776698923387,42.31,75662.92,0.0,-0.67879,0.00013,23.25742]
[1776698924394,42.31,75659.7,0.0,-0.67921,0.00013,23.24371]
[1776698926408,42.31,75662.53,0.0,-0.67885,0.00013,23.25564]
[1776698928421,42.3,75657.26,0.0,-0.67954,0.00013,23.23317]
[1776698932670,42.3,75655.08,0.0,-0.67982,0.00013,23.22383]
[1776698932701,42.3,75655.08,0.0,-0.67982,0.00013,23.22383]
[1776698932832,42.3,75655.08,0.0,-0.67982,0.00013,23.22383]
[1776698932963,42.3,75655.08,0.0,-0.67982,0.00013,23.22383]
[1776698933040,42.3,75654.51,0.0,-0.6799,0.00013,23.22137]
[1776698933614,42.3,75654.51,0.0,-0.6799,0.00013,23.22137]
[1776698933630,42.3,75654.51,0.0,-0.6799,0.00013,23.22137]
[1776698933719,42.3,75654.51,0.0,-0.6799,0.00013,23.22137]
[1776698933765,42.3,75655.44,0.0,-0.67978,0.00013,23.22533]
[1776698934464,42.3,75658.99,0.0,-0.67931,0.00013,23.24041]
[1776698935473,42.3,75663.33,0.0,-0.67875,0.00013,23.25879]
[1776698937487,42.3,75673.95,0.0,-0.67737,0.00013,23.30357]
[1776698939209,42.3,75673.95,0.0,-0.67737,0.00013,23.30357]
[1776698939245,42.3,75673.95,0.0,-0.67737,0.00013,23.30357]
[1776698939261,42.3,75673.95,0.0,-0.67737,0.00013,23.30357]
[1776698939439,42.3,75673.95,0.0,-0.67737,0.00013,23.30357]
[1776698939377,42.3,75674.03,0.0,-0.67735,0.00013,23.30416]
[1776698939493,42.3,75674.03,0.0,-0.67735,0.00013,23.30416]
[1776698939553,42.3,75674.03,0.0,-0.67735,0.00013,23.30416]
[1776698939691,42.3,75674.03,0.0,-0.67735,0.00013,23.30416]
[1776698939773,42.3,75674.79,0.0,-0.67725,0.00013,23.30736]
[1776698940508,42.31,75671.99,0.0,-0.67761,0.00013,23.29569]
[1776698941515,42.31,75678.08,0.0,-0.67682,0.00013,23.32129]
[1776698942527,42.31,75675.75,0.0,-0.67712,0.00013,23.31144]
[1776698943534,42.3,75659.22,0.0,-0.67928,0.00013,23.24147]
[1776698944513,42.3,75659.22,0.0,-0.67928,0.00013,23.24147]
[1776698944565,42.3,75659.22,0.0,-0.67928,0.00013,23.24147]
[1776698944569,42.3,75659.22,0.0,-0.67928,0.00013,23.24147]
[1776698944695,42.3,75659.22,0.0,-0.67928,0.00013,23.24147]
[1776698944949,42.3,75659.22,0.0,-0.67928,0.00013,23.24147]
[1776698945198,42.3,75659.22,0.0,-0.67928,0.00013,23.24147]
[1776698945243,42.3,75659.22,0.0,-0.67928,0.00013,23.24147]
[1776698945292,42.3,75659.95,0.0,-0.67919,0.00013,23.24451]
[1776698949632,42.3,75658.45,0.0,-0.67939,0.00013,23.23805]
[1776698949698,42.3,75658.45,0.0,-0.67939,0.00013,23.23805]
[1776698949709,42.3,75658.45,0.0,-0.67939,0.00013,23.23805]
[1776698949756,42.3,75658.45,0.0,-0.67939,0.00013,23.23805]
[1776698950076,42.3,75658.45,0.0,-0.67939,0.00013,23.23805]
[1776698950134,42.3,75658.45,0.0,-0.67939,0.00013,23.23805]
[1776698950272,42.3,75658.45,0.0,-0.67939,0.00013,23.23805]
[1776698950353,42.3,75661.14,0.0,-0.67904,0.00013,23.24942]
[1776698950583,42.3,75663.94,0.0,-0.67867,0.00013,23.26129]
[1776698952597,42.3,75657.36,0.0,-0.67953,0.00013,23.23329]
[1776698953604,42.3,75649.65,0.0,-0.68054,0.00013,23.20042]
[1776698954611,42.3,75639.56,0.0,-0.68185,0.00013,23.15722]
[1776698955619,42.3,75635.38,0.0,-0.68239,0.00013,23.1393]
[1776698956626,42.3,75659.61,0.0,-0.67924,0.00013,23.24295]
[1776698957632,42.3,75663.85,0.0,-0.67868,0.00013,23.2609]
[1776698959692,42.3,75665.7,0.0,-0.67844,0.00013,23.2687]
[1776698959745,42.3,75665.7,0.0,-0.67844,0.00013,23.2687]
[1776698959827,42.3,75665.7,0.0,-0.67844,0.00013,23.2687]
[1776698959844,42.3,75665.7,0.0,-0.67844,0.00013,23.2687]
[1776698960113,42.3,75665.7,0.0,-0.67844,0.00013,23.2687]
[1776698960124,42.3,75666.2,0.0,-0.67838,0.00013,23.27072]
[1776698961719,42.3,75666.56,0.0,-0.67834,0.00013,23.27224]
[1776698961772,42.3,75665.01,0.0,-0.67854,0.00013,23.26563]
[1776698962668,42.3,75662.29,0.0,-0.6789,0.00013,23.25406]
[1776698964820,42.3,75660.82,0.0,-0.67909,0.00013,23.24778]
[1776698964874,42.3,75660.82,0.0,-0.67909,0.00013,23.24778]
[1776698964886,42.3,75660.82,0.0,-0.67909,0.00013,23.24778]
[1776698964943,42.3,75660.82,0.0,-0.67909,0.00013,23.24778]
[1776698964976,42.3,75662.23,0.0,-0.67891,0.00013,23.2537]
[1776698968713,42.3,75659.79,0.0,-0.67923,0.00013,23.24325]
[1776698970465,42.3,75659.79,0.0,-0.67923,0.00013,23.24325]
[1776698970486,42.3,75659.93,0.0,-0.67921,0.00013,23.24381]
[1776698970651,42.3,75659.93,0.0,-0.67921,0.00013,23.24381]
[1776698970698,42.3,75659.93,0.0,-0.67921,0.00013,23.24381]
[1776698970727,42.3,75658.23,0.0,-0.67943,0.00013,23.23656]
[1776698974118,42.3,75658.87,0.0,-0.67938,0.00013,23.23553]
[1776698974171,42.3,75658.87,0.0,-0.67938,0.00013,23.23553]
[1776698974202,42.3,75658.87,0.0,-0.67938,0.00013,23.23553]
[1776698974271,42.3,75663.05,0.0,-0.67883,0.00013,23.25321]
[1776698974755,42.3,75672.09,0.0,-0.67765,0.00013,23.29144]
[1776698975762,42.3,75678.46,0.0,-0.67681,0.00013,23.31843]
[1776698976769,42.3,75681.13,0.0,-0.67646,0.00013,23.32978]
[1776698977776,42.3,75685.85,0.0,-0.67584,0.00013,23.34967]
[1776698979790,42.3,75670.81,0.0,-0.6778,0.00013,23.2866]
[1776698981338,42.3,75670.81,0.0,-0.6778,0.00013,23.2866]
[1776698981366,42.3,75670.81,0.0,-0.6778,0.00013,23.2866]
[1776698981390,42.3,75670.81,0.0,-0.6778,0.00013,23.2866]
[1776698981445,42.3,75670.81,0.0,-0.6778,0.00013,23.2866]
[1776698981439,42.3,75667.29,0.0,-0.67826,0.00013,23.27185]
[1776698981804,42.3,75666.87,0.0,-0.67831,0.00013,23.27008]
[1776698983827,42.31,75670.77,0.0,-0.67779,0.00013,23.28677]
[1776698984637,42.31,75670.77,0.0,-0.67779,0.00013,23.28677]
[1776698985392,42.31,75670.77,0.0,-0.67779,0.00013,23.28677]
[1776698985452,42.31,75703.53,0.0,-0.6735,0.00013,23.42399]
[1776698986394,42.31,75703.53,0.0,-0.6735,0.00013,23.42399]
[1776698986411,42.31,75711.62,0.0,-0.67244,0.00013,23.45743]
[1776698986894,42.31,75711.62,0.0,-0.67244,0.00013,23.45743]
[1776698986989,42.31,75709.66,0.0,-0.67269,0.00013,23.44934]
[1776698987884,42.31,75709.66,0.0,-0.67269,0.00013,23.44934]
[1776698988901,42.31,75707.6,0.0,-0.67296,0.00013,23.44083]
[1776698989398,42.31,75707.6,0.0,-0.67296,0.00013,23.44083]
[1776698992890,42.31,75714.57,0.0,-0.67205,0.00013,23.46956]
[1776698993897,42.31,75719.15,0.0,-0.67145,0.00013,23.48838]
[1776698995912,42.31,75718.23,0.0,-0.67157,0.00013,23.48454]
[1776698998169,42.31,75716.38,0.0,-0.67181,0.00013,23.47689]
[1776698998199,42.31,75716.38,0.0,-0.67181,0.00013,23.47689]
[1776698999258,42.31,75717.0,0.0,-0.67174,0.00013,23.47937]
[1776698999507,42.31,75717.0,0.0,-0.67174,0.00013,23.47937]
[1776698999517,42.31,75717.0,0.0,-0.67174,0.00013,23.47937]
[1776698999543,42.31,75764.75,0.0,-0.66544,0.00013,23.67273]
[1776699000748,42.31,75764.75,0.0,-0.66544,0.00013,23.67273]
[1776699000215,42.31,75790.02,0.0,-0.66209,0.00013,23.77277]
[1776699001258,42.31,75790.02,0.0,-0.66209,0.00013,23.77277]
[1776699001370,42.31,75790.02,0.0,-0.66209,0.00013,23.77277]
[1776699001439,42.31,75758.48,0.0,-0.66627,0.00013,23.64766]
[1776699001933,42.31,75758.48,0.0,-0.66627,0.00013,23.64766]
[1776699001977,42.31,75758.48,0.0,-0.66627,0.00013,23.64766]
[1776699002516,42.3,75728.91,0.0,-0.67017,0.00013,23.52803]
[1776699002866,42.3,75728.91,0.0,-0.67017,0.00013,23.52803]
[1776699002931,42.3,75728.91,0.0,-0.67017,0.00013,23.52803]
[1776699003637,42.3,75712.03,0.0,-0.6724,0.00013,23.45858]
[1776699003918,42.3,75712.03,0.0,-0.6724,0.00013,23.45858]
[1776699004531,42.3,75712.03,0.0,-0.6724,0.00013,23.45858]
[1776699004098,42.3,75705.38,0.0,-0.67327,0.00013,23.43112]
[1776699004882,42.3,75705.38,0.0,-0.67327,0.00013,23.43112]
[1776699005012,42.3,75693.62,0.0,-0.67482,0.00013,23.38228]
[1776699006014,42.3,75675.07,0.0,-0.67724,0.00013,23.30459]
[1776699007018,42.3,75671.38,0.0,-0.67773,0.00013,23.28888]
[1776699008239,42.3,75671.38,0.0,-0.67773,0.00013,23.28888]
[1776699008332,42.3,75672.21,0.0,-0.67762,0.00013,23.2925]
[1776699009043,42.3,75675.38,0.0,-0.6772,0.00013,23.30598]
[1776699010048,42.3,75663.87,0.0,-0.6787,0.00013,23.25749]
[1776699011064,42.3,75658.29,0.0,-0.67943,0.00013,23.23371]
[1776699012075,42.3,75645.91,0.0,-0.68104,0.00013,23.18086]
[1776699013077,42.3,75661.67,0.0,-0.679,0.00013,23.24776]
[1776699014084,42.3,75658.03,0.0,-0.67947,0.00013,23.23231]
[1776699015521,42.3,75658.13,0.0,-0.67946,0.00013,23.23268]
[1776699016445,42.3,75658.13,0.0,-0.67946,0.00013,23.23268]
[1776699016475,42.3,75650.01,0.0,-0.68052,0.00013,23.19805]
[1776699017106,42.3,75640.49,0.0,-0.68176,0.00013,23.15726]
[1776699019121,42.3,75636.95,0.0,-0.68223,0.00013,23.14164]
[1776699020217,42.3,75636.95,0.0,-0.68223,0.00013,23.14164]
[1776699020306,42.3,75619.26,0.0,-0.68453,0.00013,23.06498]
[1776699021138,42.29,75622.13,0.0,-0.68417,0.00013,23.07726]
[1776699022144,42.29,75634.02,0.0,-0.68263,0.00013,23.12853]
[1776699023151,42.29,75638.04,0.0,-0.68211,0.00013,23.14571]
[1776699024323,42.29,75638.04,0.0,-0.68211,0.00013,23.14571]
[1776699024414,42.29,75635.12,0.0,-0.6825,0.00013,23.13298]
[1776699025168,42.29,75625.36,0.0,-0.68377,0.00013,23.09064]
[1776699026175,42.29,75622.1,0.0,-0.6842,0.00013,23.07634]
[1776699028105,42.29,75623.04,0.0,-0.68408,0.00013,23.08027]
[1776699028190,42.29,75626.65,0.0,-0.68362,0.00013,23.09577]
[1776699029197,42.29,75634.44,0.0,-0.68261,0.00013,23.12927]
[1776699031212,42.28,75634.3,0.0,-0.68267,0.00013,23.12444]
[1776699033226,42.28,75642.62,0.0,-0.6816,0.00013,23.15987]
[1776699034233,42.28,75646.23,0.0,-0.68114,0.00013,23.17514]
[1776699035240,42.28,75655.39,0.0,-0.67994,0.00013,23.21427]
[1776699036247,42.28,75659.43,0.0,-0.67942,0.00013,23.23143]
[1776699037254,42.28,75656.86,0.0,-0.67975,0.00013,23.22045]
[1776699039269,42.28,75641.16,0.0,-0.6818,0.00013,23.15326]
[1776699040275,42.28,75624.61,0.0,-0.68395,0.00013,23.08181]
[1776699041282,42.27,75618.95,0.0,-0.68469,0.00013,23.05704]
[1776699042289,42.27,75622.31,0.0,-0.68426,0.00013,23.07136]
[1776699043296,42.27,75631.67,0.0,-0.68305,0.00013,23.11188]
[1776699044302,42.27,75638.76,0.0,-0.68214,0.00013,23.14214]
[1776699045310,42.27,75645.02,0.0,-0.68132,0.00013,23.16903]
[1776699046320,42.27,75651.44,0.0,-0.68049,0.00013,23.19631]
[1776699047327,42.27,75643.8,0.0,-0.68149,0.00013,23.16359]
[1776699048334,42.27,75639.33,0.0,-0.68207,0.00013,23.1444]
[1776699049341,42.27,75634.63,0.0,-0.68268,0.00013,23.12418]
[1776699052362,42.27,75627.99,0.0,-0.68356,0.00013,23.09495]
[1776699053369,42.26,75624.29,0.0,-0.68404,0.00013,23.07877]
[1776699055061,42.26,75625.34,0.0,-0.68391,0.00013,23.08318]
[1776699055071,42.26,75625.34,0.0,-0.68391,0.00013,23.08318]
[1776699055113,42.26,75625.34,0.0,-0.68391,0.00013,23.08318]
[1776699055204,42.26,75625.34,0.0,-0.68391,0.00013,23.08318]
[1776699055594,42.26,75625.34,0.0,-0.68391,0.00013,23.08318]
[1776699055605,42.26,75625.34,0.0,-0.68391,0.00013,23.08318]
[1776699055649,42.26,75625.95,0.0,-0.68384,0.00013,23.08567]
[1776699056390,42.26,75629.21,0.0,-0.68342,0.00013,23.09964]
[1776699057397,42.26,75625.63,0.0,-0.68389,0.00013,23.08398]
[1776699058211,42.26,75625.63,0.0,-0.68389,0.00013,23.08398]
[1776699058449,42.26,75625.63,0.0,-0.68389,0.00013,23.08398]
[1776699058514,42.26,75616.86,0.0,-0.68503,0.00013,23.04573]
[1776699059411,42.26,75611.74,0.0,-0.6857,0.00013,23.02328]
[1776699060418,42.26,75609.67,0.0,-0.68597,0.00013,23.01414]
[1776699063439,42.25,75611.86,0.0,-0.6857,0.00013,23.02343]
[1776699066460,42.25,75608.38,0.0,-0.68615,0.00013,23.00792]
[1776699069480,42.25,75617.6,0.0,-0.68497,0.00013,23.04791]
[1776699070488,42.25,75622.71,0.0,-0.68431,0.00013,23.07002]
[1776699073517,42.25,75625.79,0.0,-0.68392,0.00013,23.08298]
[1776699074524,42.25,75637.31,0.0,-0.68243,0.00013,23.13264]
[1776699075268,42.25,75637.31,0.0,-0.68243,0.00013,23.13264]
[1776699075404,42.25,75637.31,0.0,-0.68243,0.00013,23.13264]
[1776699075440,42.25,75637.31,0.0,-0.68243,0.00013,23.13264]
[1776699075531,42.24,75639.88,0.0,-0.6821,0.00013,23.14353]
[1776699076538,42.24,75645.56,0.0,-0.68137,0.00013,23.16774]
[1776699077545,42.24,75656.23,0.0,-0.67998,0.00013,23.2134]
[1776699078552,42.24,75665.85,0.0,-0.67873,0.00013,23.2543]
[1776699080566,42.24,75671.1,0.0,-0.67804,0.00013,23.27641]
[1776699082581,42.24,75690.82,0.0,-0.67547,0.00013,23.3592]
[1776699083588,42.24,75704.04,0.0,-0.67373,0.00013,23.41435]
[1776699084595,42.24,75705.21,0.0,-0.67358,0.00013,23.41922]
[1776699087525,42.24,75706.82,0.0,-0.67336,0.00013,23.4259]
[1776699087616,42.24,75709.18,0.0,-0.67305,0.00013,23.43568]
[1776699088198,42.24,75709.18,0.0,-0.67305,0.00013,23.43568]
[1776699088623,42.24,75714.76,0.0,-0.67232,0.00013,23.45873]
[1776699089629,42.24,75718.74,0.0,-0.6718,0.00013,23.47511]
[1776699091030,42.24,75715.75,0.0,-0.67219,0.00013,23.46276]
[1776699091531,42.24,75715.75,0.0,-0.67219,0.00013,23.46276]
[1776699091644,42.24,75707.91,0.0,-0.67325,0.00013,23.42665]
[1776699092030,42.24,75707.91,0.0,-0.67325,0.00013,23.42665]
[1776699092652,42.24,75698.63,0.0,-0.67447,0.00013,23.3881]
[1776699094670,42.24,75689.83,0.0,-0.67562,0.00013,23.35143]
[1776699095698,42.24,75686.65,0.0,-0.67603,0.00013,23.3381]
[1776699097703,42.24,75684.96,0.0,-0.67625,0.00013,23.33116]
[1776699102740,42.25,75683.41,0.0,-0.67644,0.00013,23.32517]
[1776699105763,42.25,75677.13,0.0,-0.67725,0.00013,23.29891]
[1776699106770,42.25,75670.59,0.0,-0.67812,0.00013,23.27108]
[1776699107777,42.25,75667.32,0.0,-0.67854,0.00013,23.25723]
[1776699108784,42.25,75675.12,0.0,-0.67753,0.00013,23.29016]
[1776699109791,42.24,75691.46,0.0,-0.67539,0.00013,23.35875]
[1776699110798,42.25,75690.91,0.0,-0.67545,0.00013,23.35663]
[1776699115834,42.25,75689.18,0.0,-0.67567,0.00013,23.34971]
[1776699117848,42.25,75684.38,0.0,-0.67629,0.00013,23.32973]
[1776699119514,42.25,75684.38,0.0,-0.67629,0.00013,23.32973]
[1776699119589,42.25,75679.41,0.0,-0.67694,0.00013,23.30893]
[1776699119980,42.25,75679.41,0.0,-0.67694,0.00013,23.30893]
[1776699120042,42.25,75673.15,0.0,-0.67776,0.00013,23.28249]
[1776699121434,42.25,75673.15,0.0,-0.67776,0.00013,23.28249]
[1776699121503,42.25,75673.15,0.0,-0.67776,0.00013,23.28249]
[1776699121524,42.25,75673.15,0.0,-0.67776,0.00013,23.28249]
[1776699121535,42.25,75666.78,0.0,-0.6786,0.00013,23.25545]
[1776699123674,42.25,75665.22,0.0,-0.6788,0.00013,23.24877]
[1776699123890,42.25,75670.76,0.0,-0.67808,0.00013,23.27214]
[1776699125359,42.25,75675.63,0.0,-0.67745,0.00013,23.29265]
[1776699126911,42.25,75670.35,0.0,-0.67814,0.00013,23.27016]
[1776699130940,42.24,75676.95,0.0,-0.67729,0.00013,23.29778]
[1776699131947,42.24,75680.94,0.0,-0.67677,0.00013,23.31458]
[1776699132954,42.24,75674.18,0.0,-0.67765,0.00013,23.28606]
[1776699133961,42.24,75670.3,0.0,-0.67816,0.00013,23.26958]
[1776699135976,42.24,75655.53,0.0,-0.6801,0.00013,23.20668]
[1776699136981,42.24,75649.73,0.0,-0.68085,0.00013,23.18187]
[1776699140014,42.24,75645.66,0.0,-0.68138,0.00013,23.16442]
[1776699142020,42.24,75637.66,0.0,-0.68242,0.00013,23.13006]
[1776699146048,42.24,75627.19,0.0,-0.6838,0.00013,23.08411]
[1776699147055,42.24,75623.84,0.0,-0.68424,0.00013,23.06944]
[1776699149069,42.23,75615.17,0.0,-0.68538,0.00013,23.03145]
[1776699150076,42.23,75617.65,0.0,-0.68506,0.00013,23.04217]
[1776699151083,42.23,75620.19,0.0,-0.68476,0.00013,23.0494]
[1776699154103,42.23,75616.88,0.0,-0.6852,0.00013,23.03465]
[1776699155111,42.23,75612.43,0.0,-0.68578,0.00013,23.01513]
[1776699158132,42.23,75607.19,0.0,-0.68646,0.00013,22.99193]
[1776699159139,42.23,75604.42,0.0,-0.68682,0.00013,22.97972]
[1776699160146,42.23,75607.32,0.0,-0.68645,0.00013,22.99238]
[1776699161153,42.23,75609.43,0.0,-0.68618,0.00013,23.00156]
[1776699163167,42.23,75614.55,0.0,-0.68552,0.00013,23.0238]
[1776699164179,42.23,75634.87,0.0,-0.68288,0.00013,23.11196]
[1776699165186,42.22,75652.34,0.0,-0.68061,0.00013,23.18691]
[1776699166193,42.22,75649.44,0.0,-0.681,0.00013,23.17427]
[1776699167200,42.22,75645.91,0.0,-0.68147,0.00013,23.15892]
[1776699169088,42.22,75644.8,0.0,-0.68162,0.00013,23.15396]
[1776699169225,42.22,75632.53,0.0,-0.68322,0.00013,23.10086]
[1776699170201,42.22,75632.53,0.0,-0.68322,0.00013,23.10086]
[1776699170230,42.22,75621.32,0.0,-0.68468,0.00013,23.05207]
[1776699171237,42.22,75619.72,0.0,-0.68489,0.00013,23.04499]
[1776699172210,42.22,75619.72,0.0,-0.68489,0.00013,23.04499]
[1776699172244,42.22,75618.43,0.0,-0.68506,0.00013,23.03927]
[1776699174224,42.21,75617.45,0.0,-0.68519,0.00013,23.03489]
[1776699174258,42.21,75617.96,0.0,-0.68513,0.00013,23.03702]
[1776699175265,42.21,75613.36,0.0,-0.68573,0.00013,23.01684]
[1776699178286,42.21,75610.97,0.0,-0.68605,0.00013,23.00614]
[1776699180300,42.21,75608.72,0.0,-0.68634,0.00013,22.99613]
[1776699181307,42.21,75605.25,0.0,-0.6868,0.00013,22.98084]
[1776699183321,42.21,75609.13,0.0,-0.6863,0.00013,22.99775]
[1776699184332,42.21,75616.65,0.0,-0.68532,0.00013,23.03057]
[1776699189363,42.2,75614.94,0.0,-0.68556,0.00013,23.02262]
[1776699191377,42.2,75609.29,0.0,-0.6863,0.00013,22.99774]
[1776699192384,42.2,75613.75,0.0,-0.68572,0.00013,23.0172]
[1776699195405,42.2,75607.42,0.0,-0.68655,0.00013,22.98924]
[1776699199433,42.2,75615.43,0.0,-0.68552,0.00013,23.02408]
[1776699200443,42.2,75629.86,0.0,-0.68365,0.00013,23.0868]
[1776699201450,42.2,75633.2,0.0,-0.68322,0.00013,23.10114]
[1776699202457,42.2,75628.67,0.0,-0.68381,0.00013,23.08136]
[1776699203464,42.2,75634.03,0.0,-0.68312,0.00013,23.10445]
[1776699205478,42.19,75631.82,0.0,-0.68342,0.00013,23.09458]
[1776699208499,42.19,75634.03,0.0,-0.68314,0.00013,23.10373]
[1776699209506,42.19,75631.52,0.0,-0.68347,0.00013,23.09271]
[1776699213534,42.19,75629.05,0.0,-0.68384,0.00013,23.07772]
[1776699214541,42.18,75631.32,0.0,-0.68355,0.00013,23.08744]
[1776699216555,42.18,75627.85,0.0,-0.68401,0.00013,23.07211]
[1776699216874,42.18,75627.85,0.0,-0.68401,0.00013,23.07211]
[1776699217561,42.18,75622.76,0.0,-0.68467,0.00013,23.04984]
[1776699218569,42.18,75619.03,0.0,-0.68516,0.00013,23.03347]
[1776699219576,42.18,75617.21,0.0,-0.6854,0.00013,23.02543]
[1776699220253,42.18,75617.21,0.0,-0.6854,0.00013,23.02543]
[1776699220582,42.18,75615.4,0.0,-0.68564,0.00013,23.01743]
[1776699221590,42.18,75612.78,0.0,-0.68598,0.00013,23.00588]
[1776699225621,42.18,75618.57,0.0,-0.68524,0.00013,23.03091]
[1776699226626,42.18,75626.38,0.0,-0.68423,0.00013,23.06484]
[1776699231663,42.17,75625.63,0.0,-0.68434,0.00013,23.06093]
[1776699232670,42.17,75627.84,0.0,-0.68406,0.00013,23.07042]
[1776699234684,42.17,75632.86,0.0,-0.68342,0.00013,23.09195]
[1776699236697,42.17,75638.85,0.0,-0.68264,0.00013,23.11758]
[1776699238712,42.16,75635.62,0.0,-0.68308,0.00013,23.10329]
[1776699239719,42.16,75632.45,0.0,-0.68349,0.00013,23.0894]
[1776699240743,42.16,75623.23,0.0,-0.6847,0.00013,23.04918]
[1776699242746,42.16,75626.36,0.0,-0.6843,0.00013,23.06259]
[1776699243753,42.16,75631.22,0.0,-0.68367,0.00013,23.08359]
[1776699244760,42.16,75634.65,0.0,-0.68323,0.00013,23.09833]
[1776699246791,42.16,75623.92,0.0,-0.68463,0.00013,23.05143]
[1776699247798,42.16,75620.52,0.0,-0.68508,0.00013,23.03646]
[1776699248834,42.15,75602.23,0.0,-0.68745,0.00013,22.95612]
[1776699249828,42.15,75574.12,0.0,-0.69109,0.00013,22.83123]
[1776699250731,42.15,75574.12,0.0,-0.69109,0.00013,22.83123]
[1776699250835,42.15,75577.68,0.0,-0.69063,0.00013,22.8471]
[1776699251556,42.15,75577.68,0.0,-0.69063,0.00013,22.8471]
[1776699251840,42.15,75577.68,0.0,-0.69063,0.00013,22.8471]
[1776699251845,42.15,75573.74,0.0,-0.69114,0.00013,22.82958]
[1776699252873,42.15,75573.74,0.0,-0.69114,0.00013,22.82958]
[1776699252892,42.15,75580.55,0.0,-0.69026,0.00013,22.86005]
[1776699252949,42.15,75580.55,0.0,-0.69026,0.00013,22.86005]
[1776699252982,42.15,75580.55,0.0,-0.69026,0.00013,22.86005]
[1776699253859,42.16,75581.74,0.0,-0.6901,0.00013,22.86542]
[1776699254867,42.16,75575.98,0.0,-0.69084,0.00013,22.83978]
[1776699254954,42.16,75575.98,0.0,-0.69084,0.00013,22.83978]
[1776699255874,42.15,75561.85,0.0,-0.69266,0.00013,22.77637]
[1776699256880,42.15,75558.62,0.0,-0.69308,0.00013,22.76178]
[1776699256944,42.15,75558.62,0.0,-0.69308,0.00013,22.76178]
[1776699257890,42.15,75557.26,0.0,-0.69326,0.00013,22.75554]
[1776699259579,42.15,75557.33,0.0,-0.69325,0.00013,22.75575]
[1776699259909,42.15,75571.72,0.0,-0.6914,0.00013,22.82031]
[1776699260916,42.15,75575.0,0.0,-0.69098,0.00013,22.83511]
[1776699261923,42.15,75580.43,0.0,-0.69028,0.00013,22.85942]
[1776699262934,42.15,75585.23,0.0,-0.68965,0.00013,22.88086]
[1776699263937,42.15,75577.62,0.0,-0.69064,0.00013,22.84695]
[1776699267967,42.15,75575.44,0.0,-0.69092,0.00013,22.83718]
[1776699268975,42.15,75585.84,0.0,-0.68958,0.00013,22.88353]
[1776699269982,42.15,75605.56,0.0,-0.68702,0.00013,22.97083]
[1776699270989,42.15,75620.35,0.0,-0.6851,0.00013,23.03565]
[1776699273616,42.15,75621.83,0.0,-0.68494,0.00013,23.03821]
[1776699274010,42.15,75627.22,0.0,-0.68424,0.00013,23.06161]
[1776699279045,42.15,75626.97,0.0,-0.68429,0.00013,23.05997]
[1776699284660,42.15,75627.35,0.0,-0.68425,0.00013,23.06131]
[1776699284907,42.14,75630.08,0.0,-0.6839,0.00013,23.07299]
[1776699285194,42.14,75625.49,0.0,-0.6845,0.00013,23.0529]
[1776699286095,42.14,75620.48,0.0,-0.68516,0.00013,23.03095]
[1776699289122,42.14,75614.69,0.0,-0.68592,0.00013,23.0054]
[1776699290129,42.14,75606.53,0.0,-0.68698,0.00013,22.96951]
[1776699292143,42.14,75611.09,0.0,-0.68639,0.00013,22.98949]
[1776699294157,42.14,75608.33,0.0,-0.68675,0.00013,22.97728]
[1776699297479,42.14,75608.74,0.0,-0.6867,0.00013,22.97902]
[1776699297526,42.14,75603.3,0.0,-0.6874,0.00013,22.95503]
[1776699298185,42.14,75599.06,0.0,-0.68795,0.00013,22.9363]
[1776699299445,42.14,75599.06,0.0,-0.68795,0.00013,22.9363]
[1776699299539,42.14,75601.19,0.0,-0.68768,0.00013,22.94571]
[1776699300199,42.14,75606.42,0.0,-0.687,0.00013,22.96875]
[1776699301206,42.14,75592.61,0.0,-0.68879,0.00013,22.90772]
[1776699302255,42.14,75599.53,0.0,-0.68789,0.00013,22.93835]
[1776699303227,42.14,75604.59,0.0,-0.68724,0.00013,22.96067]
[1776699307263,42.14,75599.98,0.0,-0.68784,0.00013,22.94021]
[1776699308268,42.14,75597.6,0.0,-0.68815,0.00013,22.92968]
[1776699309276,42.14,75609.15,0.0,-0.68665,0.00013,22.98059]
[1776699310283,42.14,75622.84,0.0,-0.68488,0.00013,23.0405]
[1776699311567,42.14,75622.84,0.0,-0.68488,0.00013,23.0405]
[1776699311601,42.14,75626.9,0.0,-0.68435,0.00013,23.0581]
[1776699312299,42.14,75636.03,0.0,-0.68317,0.00013,23.09765]
[1776699315254,42.13,75633.82,0.0,-0.68346,0.00013,23.08779]
[1776699315320,42.13,75633.98,0.0,-0.68345,0.00013,23.08835]
[1776699317334,42.13,75629.77,0.0,-0.684,0.00013,23.06982]
[1776699320356,42.13,75625.5,0.0,-0.68457,0.00013,23.05091]
[1776699321362,42.13,75621.19,0.0,-0.68513,0.00013,23.03201]
[1776699322369,42.13,75624.8,0.0,-0.68466,0.00013,23.04769]
[1776699324382,42.13,75613.19,0.0,-0.68618,0.00013,22.99673]
[1776699325390,42.13,75601.66,0.0,-0.68768,0.00013,22.94594]
[1776699326397,42.13,75600.04,0.0,-0.68789,0.00013,22.93878]
[1776699327404,42.13,75596.79,0.0,-0.68831,0.00013,22.92442]
[1776699330443,42.13,75595.27,0.0,-0.6885,0.00013,22.91772]
[1776699330740,42.13,75595.27,0.0,-0.6885,0.00013,22.91772]
[1776699330789,42.13,75590.52,0.0,-0.68912,0.00013,22.89668]
[1776699331436,42.13,75602.14,0.0,-0.68764,0.00013,22.94438]
[1776699332443,42.13,75595.75,0.0,-0.68846,0.00013,22.91616]
[1776699334457,42.13,75598.18,0.0,-0.68815,0.00013,22.92694]
[1776699338488,42.13,75610.0,0.0,-0.68661,0.00013,22.97909]
[1776699339495,42.13,75618.06,0.0,-0.68557,0.00013,23.0144]
[1776699340502,42.13,75631.18,0.0,-0.68386,0.00013,23.07156]
[1776699341509,42.13,75634.42,0.0,-0.68345,0.00013,23.08552]
[1776699342516,42.12,75644.58,0.0,-0.68212,0.00013,23.12937]
[1776699344530,42.12,75646.11,0.0,-0.68193,0.00013,23.13566]
[1776699345537,42.12,75650.19,0.0,-0.68141,0.00013,23.15307]
[1776699346544,42.12,75654.4,0.0,-0.68086,0.00013,23.171]
[1776699349565,42.12,75665.12,0.0,-0.67948,0.00013,23.21634]
[1776699350943,42.12,75665.12,0.0,-0.67948,0.00013,23.21634]
[1776699351044,42.11,75666.3,0.0,-0.67933,0.00013,23.22117]
[1776699352586,42.11,75669.48,0.0,-0.67891,0.00013,23.2347]
[1776699353593,42.11,75675.11,0.0,-0.67818,0.00013,23.25862]
[1776699354436,42.11,75675.11,0.0,-0.67818,0.00013,23.25862]
[1776699354600,42.11,75678.17,0.0,-0.67778,0.00013,23.27156]
[1776699357621,42.11,75682.93,0.0,-0.67716,0.00013,23.29155]
[1776699359635,42.11,75677.72,0.0,-0.67784,0.00013,23.26936]
[1776699360951,42.11,75677.72,0.0,-0.67784,0.00013,23.26936]
[1776699360993,42.11,75684.89,0.0,-0.6769,0.00013,23.29964]
[1776699362656,42.11,75681.62,0.0,-0.67734,0.00013,23.28568]
[1776699363988,42.11,75681.62,0.0,-0.67734,0.00013,23.28568]
[1776699364076,42.11,75680.01,0.0,-0.67755,0.00013,23.2788]
[1776699365677,42.11,75662.72,0.0,-0.67982,0.00013,23.20512]
[1776699366685,42.11,75661.11,0.0,-0.68003,0.00013,23.19823]
[1776699367691,42.11,75654.13,0.0,-0.68095,0.00013,23.1683]
[1776699368698,42.11,75648.5,0.0,-0.68169,0.00013,23.14389]
[1776699370712,42.1,75636.43,0.0,-0.68328,0.00013,23.09136]
[1776699371395,42.1,75636.43,0.0,-0.68328,0.00013,23.09136]
[1776699371722,42.1,75616.66,0.0,-0.68585,0.00013,23.00501]
[1776699372731,42.1,75622.95,0.0,-0.68504,0.00013,23.03249]
[1776699377766,42.1,75622.6,0.0,-0.6851,0.00013,23.03058]
[1776699378773,42.1,75625.62,0.0,-0.6847,0.00013,23.04371]
[1776699380788,42.1,75632.63,0.0,-0.6838,0.00013,23.07408]
[1776699381795,42.1,75629.02,0.0,-0.68427,0.00013,23.05827]
[1776699382802,42.1,75614.84,0.0,-0.68612,0.00013,22.99618]
[1776699383813,42.1,75612.7,0.0,-0.6864,0.00013,22.98674]
[1776699384818,42.1,75609.21,0.0,-0.68685,0.00013,22.97137]
[1776699385825,42.1,75593.56,0.0,-0.68888,0.00013,22.90218]
[1776699386832,42.1,75592.74,0.0,-0.68899,0.00013,22.89859]
[1776699388846,42.1,75596.17,0.0,-0.68854,0.00013,22.91391]
[1776699391867,42.1,75579.39,0.0,-0.69073,0.00013,22.8356]
[1776699392874,42.1,75582.8,0.0,-0.69029,0.00013,22.85094]
[1776699397916,42.1,75580.25,0.0,-0.6906,0.00013,22.84]
[1776699398922,42.1,75586.03,0.0,-0.68985,0.00013,22.86589]
[1776699401943,42.1,75583.45,0.0,-0.69018,0.00013,22.8546]
[1776699403956,42.1,75591.55,0.0,-0.68913,0.00013,22.89063]
[1776699404964,42.1,75594.19,0.0,-0.68879,0.00013,22.9023]
[1776699405971,42.1,75591.85,0.0,-0.68909,0.00013,22.89186]
[1776699406978,42.1,75585.66,0.0,-0.6899,0.00013,22.86428]
[1776699407985,42.1,75580.98,0.0,-0.6905,0.00013,22.84336]
[1776699408998,42.1,75574.69,0.0,-0.69132,0.00013,22.8152]
[1776699411014,42.1,75575.68,0.0,-0.69119,0.00013,22.81965]
[1776699413030,42.1,75579.53,0.0,-0.69069,0.00013,22.83691]
[1776699414037,42.1,75582.4,0.0,-0.69032,0.00013,22.84975]
[1776699416051,42.1,75577.39,0.0,-0.69097,0.00013,22.82736]
[1776699417058,42.1,75574.67,0.0,-0.69132,0.00013,22.81518]
[1776699420080,42.1,75583.01,0.0,-0.69024,0.00013,22.85254]
[1776699425114,42.1,75576.98,0.0,-0.69102,0.00013,22.82557]
[1776699426121,42.1,75574.76,0.0,-0.6913,0.00013,22.81563]
[1776699427128,42.1,75572.49,0.0,-0.6916,0.00013,22.80547]
[1776699431155,42.1,75579.77,0.0,-0.69065,0.00013,22.83818]
[1776699432163,42.11,75581.96,0.0,-0.69037,0.00013,22.84803]
[1776699433170,42.11,75595.8,0.0,-0.68858,0.00013,22.90963]
[1776699434177,42.11,75599.27,0.0,-0.68813,0.00013,22.92502]
[1776699435185,42.11,75604.1,0.0,-0.6875,0.00013,22.94634]
[1776699439213,42.11,75610.29,0.0,-0.6867,0.00013,22.97363]
[1776699440220,42.11,75615.32,0.0,-0.68604,0.00013,22.9957]
[1776699442233,42.1,75619.95,0.0,-0.68544,0.00013,23.01591]
[1776699447269,42.1,75620.62,0.0,-0.68537,0.00013,23.01855]
[1776699452304,42.1,75615.69,0.0,-0.68604,0.00013,22.99297]
[1776699453311,42.1,75620.26,0.0,-0.68545,0.00013,23.01296]
[1776699454318,42.1,75638.66,0.0,-0.68305,0.00013,23.09306]
[1776699455325,42.1,75640.28,0.0,-0.68284,0.00013,23.09996]
[1776699456332,42.1,75632.08,0.0,-0.68392,0.00013,23.06425]
[1776699457339,42.1,75628.92,0.0,-0.68433,0.00013,23.05041]
[1776699462375,42.1,75616.09,0.0,-0.68601,0.00013,22.99395]
[1776699463381,42.1,75614.45,0.0,-0.68623,0.00013,22.98672]
[1776699465396,42.09,75619.3,0.0,-0.6856,0.00013,23.00796]
[1776699470431,42.09,75621.18,0.0,-0.68536,0.00013,23.01603]
[1776699471438,42.09,75630.2,0.0,-0.68418,0.00013,23.05541]
[1776699472445,42.09,75634.6,0.0,-0.68361,0.00013,23.07444]
[1776699473452,42.09,75631.44,0.0,-0.68403,0.00013,23.06061]
[1776699474460,42.09,75622.86,0.0,-0.68515,0.00013,23.02311]
[1776699475466,42.09,75618.59,0.0,-0.6857,0.00013,23.00437]
[1776699477479,42.09,75622.91,0.0,-0.68514,0.00013,23.02323]
[1776699479493,42.09,75625.9,0.0,-0.68476,0.00013,23.03621]
[1776699480501,42.09,75631.23,0.0,-0.68406,0.00013,23.0594]
[1776699481509,42.09,75644.01,0.0,-0.6824,0.00013,23.11477]
[1776699482516,42.09,75651.41,0.0,-0.68143,0.00013,23.14659]
[1776699483523,42.09,75654.98,0.0,-0.68097,0.00013,23.1618]
[1776699486557,42.08,75657.78,0.0,-0.68062,0.00013,23.17337]
[1776699489578,42.08,75661.43,0.0,-0.68016,0.00013,23.18852]
[1776699493606,42.07,75672.44,0.0,-0.67874,0.00013,23.23483]
[1776699494612,42.07,75674.07,0.0,-0.67853,0.00013,23.24156]
[1776699496631,42.07,75669.5,0.0,-0.67914,0.00013,23.22187]
[1776699497638,42.07,75662.56,0.0,-0.68006,0.00013,23.19199]
[1776699498646,42.07,75652.53,0.0,-0.68138,0.00013,23.14873]
[1776699500659,42.07,75660.88,0.0,-0.68029,0.00013,23.18431]
[1776699505694,42.06,75665.31,0.0,-0.67974,0.00013,23.20241]
[1776699506702,42.06,75670.07,0.0,-0.67912,0.00013,23.22256]
[1776699507709,42.06,75680.95,0.0,-0.67769,0.00013,23.26886]
[1776699508716,42.06,75681.97,0.0,-0.67756,0.00013,23.27316]
[1776699509723,42.06,75678.43,0.0,-0.67803,0.00013,23.2581]
[1776699510730,42.06,75671.04,0.0,-0.679,0.00013,23.22663]
[1776699513752,42.06,75688.7,0.0,-0.6767,0.00013,23.2979]
[1776699514757,42.06,75695.03,0.0,-0.67587,0.00013,23.32453]
[1776699515765,42.06,75690.27,0.0,-0.6765,0.00013,23.3044]
[1776699516772,42.06,75682.59,0.0,-0.67751,0.00013,23.27186]
[1776699518786,42.06,75673.92,0.0,-0.67865,0.00013,23.23497]
[1776699519793,42.06,75670.49,0.0,-0.6791,0.00013,23.22034]
[1776699525053,42.06,75671.67,0.0,-0.67894,0.00013,23.22542]
[1776699525123,42.06,75671.27,0.0,-0.679,0.00013,23.22372]
[1776699526949,42.06,75671.56,0.0,-0.67896,0.00013,23.22496]
[1776699527042,42.06,75671.29,0.0,-0.67899,0.00013,23.22382]
[1776699528856,42.06,75674.2,0.0,-0.67861,0.00013,23.23623]
[1776699530942,42.06,75676.27,0.0,-0.67834,0.00013,23.24504]
[1776699531039,42.06,75679.93,0.0,-0.67786,0.00013,23.26058]
[1776699531877,42.06,75676.82,0.0,-0.67827,0.00013,23.24735]
[1776699536913,42.05,75672.68,0.0,-0.67883,0.00013,23.22932]
[1776699539933,42.05,75667.29,0.0,-0.67955,0.00013,23.20586]
[1776699540940,42.05,75663.97,0.0,-0.67999,0.00013,23.19146]
[1776699541947,42.05,75659.09,0.0,-0.68064,0.00013,23.17035]
[1776699542954,42.04,75653.54,0.0,-0.68137,0.00013,23.14631]
[1776699543961,42.04,75645.14,0.0,-0.68247,0.00013,23.10988]
[1776699545975,42.04,75635.1,0.0,-0.68379,0.00013,23.06607]
[1776699546982,42.04,75630.58,0.0,-0.68438,0.00013,23.04629]
[1776699551010,42.04,75625.43,0.0,-0.68506,0.00013,23.02355]
[1776699555039,42.04,75622.42,0.0,-0.68546,0.00013,23.0102]
[1776699557060,42.04,75619.2,0.0,-0.68588,0.00013,22.996]
[1776699558060,42.04,75616.78,0.0,-0.6862,0.00013,22.98534]
[1776699560074,42.04,75613.67,0.0,-0.6866,0.00013,22.97163]
[1776699565109,42.04,75617.46,0.0,-0.68611,0.00013,22.98832]
[1776699567123,42.04,75622.26,0.0,-0.68549,0.00013,23.00935]
[1776699568131,42.04,75618.56,0.0,-0.68597,0.00013,22.99308]
[1776699569138,42.04,75615.06,0.0,-0.68642,0.00013,22.97767]
[1776699571152,42.04,75612.46,0.0,-0.68679,0.00013,22.96248]
[1776699572159,42.04,75600.95,0.0,-0.68828,0.00013,22.91161]
[1776699573166,42.04,75601.59,0.0,-0.6882,0.00013,22.9145]
[1776699574173,42.04,75596.93,0.0,-0.6888,0.00013,22.89387]
[1776699579208,42.04,75596.95,0.0,-0.68879,0.00013,22.89425]
[1776699580214,42.04,75594.22,0.0,-0.68914,0.00013,22.88218]
[1776699583237,42.04,75602.11,0.0,-0.68811,0.00013,22.91741]
[1776699584243,42.04,75611.16,0.0,-0.68693,0.00013,22.95747]
[1776699586257,42.04,75607.27,0.0,-0.68744,0.00013,22.94035]
[1776699591297,42.04,75602.46,0.0,-0.68806,0.00013,22.91915]
[1776699592304,42.04,75607.27,0.0,-0.68743,0.00013,22.94045]
[1776699597340,42.04,75609.89,0.0,-0.68709,0.00013,22.95213]
[1776699598347,42.04,75617.24,0.0,-0.68613,0.00013,22.98451]
[1776699601375,42.04,75614.44,0.0,-0.6865,0.00013,22.97215]
[1776699602507,42.04,75630.19,0.0,-0.68445,0.00013,23.04117]
[1776699603393,42.04,75647.78,0.0,-0.68215,0.00013,23.11758]
[1776699604401,42.04,75651.07,0.0,-0.68172,0.00013,23.13172]
[1776699605408,42.04,75650.49,0.0,-0.68181,0.00013,23.12896]
[1776699607422,42.04,75655.9,0.0,-0.6811,0.00013,23.15215]
[1776699610443,42.04,75661.21,0.0,-0.68042,0.00013,23.17439]
[1776699612083,42.03,75664.4,0.0,-0.68001,0.00013,23.18791]
[1776699616488,42.03,75678.87,0.0,-0.67813,0.00013,23.24902]
[1776699617495,42.03,75677.52,0.0,-0.67831,0.00013,23.24327]
[1776699621523,42.03,75680.25,0.0,-0.67795,0.00013,23.25484]
[1776699623537,42.03,75684.11,0.0,-0.67745,0.00013,23.27119]
[1776699625551,42.03,75692.52,0.0,-0.67634,0.00013,23.30669]
[1776699630587,42.03,75693.42,0.0,-0.67623,0.00013,23.31019]
[1776699635622,42.02,75692.54,0.0,-0.67638,0.00013,23.30253]
[1776699637636,42.02,75695.74,0.0,-0.67596,0.00013,23.3159]
[1776699641664,42.02,75689.01,0.0,-0.67686,0.00013,23.28721]
[1776699642671,42.02,75684.05,0.0,-0.67751,0.00013,23.26616]
[1776699643681,42.02,75681.07,0.0,-0.67791,0.00013,23.25347]
[1776699646700,42.02,75686.74,0.0,-0.67716,0.00013,23.27744]
[1776699647708,42.02,75690.5,0.0,-0.67667,0.00013,23.2933]
[1776699649722,42.02,75695.48,0.0,-0.67602,0.00013,23.3142]
[1776699652294,42.02,75697.34,0.0,-0.67577,0.00013,23.32196]
[1776699652398,42.02,75704.28,0.0,-0.67486,0.00013,23.35104]
[1776699653091,42.02,75725.33,0.0,-0.67207,0.00013,23.43885]
[1776699653758,42.02,75726.89,0.0,-0.67186,0.00013,23.44533]
[1776699655783,42.02,75725.76,0.0,-0.67201,0.00013,23.44067]
[1776699658268,42.02,75729.82,0.0,-0.67147,0.00013,23.4575]
[1776699658798,42.02,75718.6,0.0,-0.67296,0.00013,23.41105]
[1776699661271,42.02,75719.68,0.0,-0.67281,0.00013,23.41559]
[1776699661372,42.02,75722.99,0.0,-0.67237,0.00013,23.42938]
[1776699661774,42.02,75722.99,0.0,-0.67237,0.00013,23.42938]
[1776699661774,42.02,75722.99,0.0,-0.67237,0.00013,23.42938]
[1776699661820,42.02,75716.47,0.0,-0.67324,0.00013,23.40233]
[1776699665277,42.02,75715.61,0.0,-0.67334,0.00013,23.39889]
[1776699665778,42.02,75718.23,0.0,-0.673,0.00013,23.40986]
[1776699666779,42.02,75720.24,0.0,-0.67273,0.00013,23.41827]
[1776699668869,42.02,75733.58,0.0,-0.67095,0.00013,23.47361]
[1776699669876,42.02,75735.42,0.0,-0.67071,0.00013,23.4812]
[1776699670883,42.02,75741.4,0.0,-0.66992,0.00013,23.50576]
[1776699674926,42.02,75744.75,0.0,-0.66947,0.00013,23.51943]
[1776699675929,42.02,75750.34,0.0,-0.66873,0.00013,23.54224]
[1776699676939,42.02,75737.88,0.0,-0.67039,0.00013,23.49119]
[1776699677946,42.02,75729.68,0.0,-0.67148,0.00013,23.45742]
[1776699682981,42.02,75725.02,0.0,-0.67209,0.00013,23.43829]
[1776699684303,42.02,75725.02,0.0,-0.67209,0.00013,23.43829]
[1776699685806,42.02,75723.38,0.0,-0.6723,0.00013,23.43156]
[1776699686806,42.02,75723.48,0.0,-0.67229,0.00013,23.43202]
[1776699687010,42.03,75718.17,0.0,-0.67299,0.00013,23.41001]
[1776699688016,42.03,75712.61,0.0,-0.67372,0.00013,23.38692]
[1776699693051,42.03,75712.43,0.0,-0.67376,0.00013,23.38284]
[1776699695066,42.03,75700.39,0.0,-0.67534,0.00013,23.33261]
[1776699698087,42.03,75704.71,0.0,-0.67476,0.00013,23.35109]
[1776699699094,42.03,75725.38,0.0,-0.67202,0.00013,23.4372]
[1776699699653,42.03,75725.38,0.0,-0.67202,0.00013,23.4372]
[1776699700101,42.03,75730.85,0.0,-0.6713,0.00013,23.45984]
[1776699705136,42.03,75735.34,0.0,-0.6707,0.00013,23.47842]
[1776699708157,42.03,75728.55,0.0,-0.6716,0.00013,23.45044]
[1776699709340,42.03,75728.55,0.0,-0.6716,0.00013,23.45044]
[1776699709441,42.03,75712.58,0.0,-0.67371,0.00013,23.38418]
[1776699710171,42.04,75708.65,0.0,-0.67423,0.00013,23.36785]
[1776699713193,42.04,75712.07,0.0,-0.67377,0.00013,23.38242]
[1776699716214,42.04,75704.93,0.0,-0.6747,0.00013,23.35284]
[1776699721249,42.04,75702.18,0.0,-0.67505,0.00013,23.34187]
[1776699722258,42.04,75694.6,0.0,-0.67604,0.00013,23.31014]
[1776699723264,42.04,75679.46,0.0,-0.67804,0.00013,23.24604]
[1776699724270,42.04,75678.74,0.0,-0.67813,0.00013,23.24297]
[1776699727291,42.04,75668.05,0.0,-0.67954,0.00013,23.19741]
[1776699730312,42.04,75664.62,0.0,-0.68,0.00013,23.18221]
[1776699732097,42.04,75662.1,0.0,-0.68034,0.00013,23.17124]
[1776699732326,42.04,75661.56,0.0,-0.68042,0.00013,23.16876]
[1776699733210,42.04,75661.56,0.0,-0.68042,0.00013,23.16876]
[1776699733333,42.04,75657.16,0.0,-0.681,0.00013,23.1497]
[1776699738368,42.03,75656.32,0.0,-0.68113,0.00013,23.14538]
[1776699739375,42.03,75648.3,0.0,-0.68219,0.00013,23.11063]
[1776699740382,42.03,75652.41,0.0,-0.68165,0.00013,23.12825]
[1776699745420,42.02,75650.66,0.0,-0.6819,0.00013,23.12008]
[1776699748441,42.02,75638.15,0.0,-0.68355,0.00013,23.06549]
[1776699750455,42.02,75640.0,0.0,-0.68331,0.00013,23.07335]
[1776699751465,42.02,75643.47,0.0,-0.68289,0.00013,23.08462]
[1776699752472,42.02,75650.54,0.0,-0.68196,0.00013,23.11516]
[1776699753479,42.02,75655.63,0.0,-0.6813,0.00013,23.13704]
[1776699755493,42.02,75656.41,0.0,-0.6812,0.00013,23.14016]
[1776699760528,42.01,75657.88,0.0,-0.68103,0.00013,23.14582]
[1776699765566,42.01,75680.92,0.0,-0.67803,0.00013,23.24373]
[1776699766573,42.01,75677.65,0.0,-0.67846,0.00013,23.22989]
[1776699767580,42.01,75669.32,0.0,-0.67955,0.00013,23.19434]
[1776699768587,42.01,75663.13,0.0,-0.68036,0.00013,23.16785]
[1776699768921,42.01,75663.13,0.0,-0.68036,0.00013,23.16785]
[1776699769065,42.01,75663.13,0.0,-0.68036,0.00013,23.16785]
[1776699769595,42.01,75663.84,0.0,-0.68027,0.00013,23.17096]
[1776699772953,42.01,75664.74,0.0,-0.68015,0.00013,23.17495]
[1776699773041,42.01,75666.05,0.0,-0.67998,0.00013,23.18041]
[1776699776651,42.0,75675.92,0.0,-0.6787,0.00013,23.22213]
[1776699777656,42.0,75687.65,0.0,-0.67715,0.00013,23.27206]
[1776699778663,42.0,75687.68,0.0,-0.67715,0.00013,23.27216]
[1776699780677,42.0,75684.32,0.0,-0.67759,0.00013,23.25787]
[1776699782464,42.0,75684.32,0.0,-0.67759,0.00013,23.25787]
[1776699782565,42.0,75684.1,0.0,-0.67762,0.00013,23.25692]
[1776699782691,42.0,75674.63,0.0,-0.67887,0.00013,23.21661]
[1776699783698,42.0,75677.55,0.0,-0.67848,0.00013,23.22908]
[1776699786443,42.0,75678.15,0.0,-0.6784,0.00013,23.23164]
[1776699786542,42.0,75678.05,0.0,-0.67842,0.00013,23.23122]
[1776699787729,42.0,75671.77,0.0,-0.67924,0.00013,23.20444]
[1776699788737,42.0,75666.82,0.0,-0.67989,0.00013,23.18328]
[1776699790751,42.01,75662.07,0.0,-0.68051,0.00013,23.16299]
[1776699791761,42.01,75657.28,0.0,-0.68114,0.00013,23.14243]
[1776699792767,42.0,75650.42,0.0,-0.68204,0.00013,23.11268]
[1776699795788,42.0,75647.47,0.0,-0.68244,0.00013,23.09955]
[1776699796795,42.0,75651.66,0.0,-0.6819,0.00013,23.11758]
[1776699801832,42.0,75644.56,0.0,-0.68285,0.00013,23.0862]
[1776699802844,42.0,75647.46,0.0,-0.68247,0.00013,23.09868]
[1776699803849,42.0,75651.92,0.0,-0.68189,0.00013,23.11788]
[1776699804857,41.99,75656.72,0.0,-0.68126,0.00013,23.13849]
[1776699805864,41.99,75659.62,0.0,-0.68089,0.00013,23.15085]
[1776699806870,41.99,75667.68,0.0,-0.67983,0.00013,23.18532]
[1776699807879,41.99,75673.34,0.0,-0.67909,0.00013,23.2095]
[1776699808886,41.99,75678.88,0.0,-0.67836,0.00013,23.23316]
[1776699809893,41.99,75673.29,0.0,-0.6791,0.00013,23.20931]
[1776699810900,41.99,75668.97,0.0,-0.67966,0.00013,23.19086]
[1776699811907,41.99,75672.17,0.0,-0.67926,0.00013,23.20088]
[1776699816942,41.99,75667.5,0.0,-0.67987,0.00013,23.181]
[1776699817949,41.99,75670.11,0.0,-0.67954,0.00013,23.19201]
[1776699821977,41.99,75677.59,0.0,-0.67855,0.00013,23.22407]
[1776699822984,41.99,75681.44,0.0,-0.67804,0.00013,23.24046]
[1776699826006,41.99,75677.75,0.0,-0.67853,0.00013,23.22472]
[1776699828020,41.99,75673.32,0.0,-0.67911,0.00013,23.20583]
[1776699829027,41.99,75670.13,0.0,-0.67953,0.00013,23.19221]
[1776699830034,41.99,75667.24,0.0,-0.67991,0.00013,23.17986]
[1776699833055,41.99,75670.17,0.0,-0.67953,0.00013,23.19232]
[1776699834062,41.99,75673.83,0.0,-0.67905,0.00013,23.20779]
[1776699837083,41.99,75677.65,0.0,-0.67856,0.00013,23.22372]
[1776699838089,41.99,75681.46,0.0,-0.67806,0.00013,23.23994]
[1776699841111,41.99,75670.94,0.0,-0.67945,0.00013,23.19502]
[1776699842119,41.99,75665.58,0.0,-0.68015,0.00013,23.17207]
[1776699844177,41.99,75655.33,0.0,-0.68149,0.00013,23.128]
[1776699845151,41.99,75652.26,0.0,-0.6819,0.00013,23.11464]
[1776699847166,41.99,75639.42,0.0,-0.68359,0.00013,23.05866]
[1776699848173,41.99,75641.01,0.0,-0.68338,0.00013,23.0655]
[1776699852202,41.98,75646.57,0.0,-0.68267,0.00013,23.08931]
[1776699854216,41.98,75641.66,0.0,-0.68332,0.00013,23.06776]
[1776699855223,41.98,75637.53,0.0,-0.68386,0.00013,23.04968]
[1776699857237,41.98,75640.24,0.0,-0.68351,0.00013,23.06135]
[1776699858244,41.98,75634.6,0.0,-0.68425,0.00013,23.03667]
[1776699859252,41.98,75631.79,0.0,-0.68462,0.00013,23.02433]
[1776699860258,41.98,75626.32,0.0,-0.68534,0.00013,23.00032]
[1776699865300,41.98,75629.85,0.0,-0.68488,0.00013,23.01567]
[1776699868321,41.98,75625.25,0.0,-0.68548,0.00013,22.99542]
[1776699869328,41.98,75618.01,0.0,-0.68643,0.00013,22.96356]
[1776699870335,41.98,75611.06,0.0,-0.68733,0.00013,22.93289]
[1776699874539,41.98,75613.43,0.0,-0.68704,0.00013,22.9398]
[1776699877384,41.98,75609.21,0.0,-0.68759,0.00013,22.92123]
[1776699882418,41.98,75606.55,0.0,-0.68793,0.00013,22.90968]
[1776699886447,41.98,75608.97,0.0,-0.68761,0.00013,22.92062]
[1776699887453,41.98,75605.86,0.0,-0.68801,0.00013,22.90689]
[1776699892491,41.98,75604.47,0.0,-0.68818,0.00013,22.901]
[1776699894504,41.98,75602.05,0.0,-0.68849,0.00013,22.89037]
[1776699899539,41.99,75605.4,0.0,-0.68805,0.00013,22.90553]
[1776699900546,41.99,75615.15,0.0,-0.68678,0.00013,22.9487]
[1776699902560,41.99,75608.73,0.0,-0.68761,0.00013,22.92035]
[1776699903568,41.99,75602.17,0.0,-0.68847,0.00013,22.8913]
[1776699904575,41.99,75590.71,0.0,-0.68995,0.00013,22.84031]
[1776699906603,41.99,75585.64,0.0,-0.69061,0.00013,22.81762]
[1776699906786,41.99,75585.64,0.0,-0.69061,0.00013,22.81762]
[1776699907610,41.99,75591.34,0.0,-0.68987,0.00013,22.84313]
[1776699908618,41.99,75594.72,0.0,-0.68943,0.00013,22.85823]
[1776699910360,41.99,75594.59,0.0,-0.68945,0.00013,22.85775]
[1776699910635,41.99,75599.24,0.0,-0.68884,0.00013,22.87854]
[1776699912649,41.99,75601.5,0.0,-0.68854,0.00013,22.88873]
[1776699913656,41.99,75598.93,0.0,-0.68887,0.00013,22.87736]
[1776699915672,41.99,75601.23,0.0,-0.68857,0.00013,22.8877]
[1776699920707,41.99,75602.29,0.0,-0.68842,0.00013,22.89266]
[1776699922727,41.99,75609.58,0.0,-0.68747,0.00013,22.92506]
[1776699923729,41.99,75615.78,0.0,-0.68666,0.00013,22.95248]
[1776699924738,41.99,75606.57,0.0,-0.68786,0.00013,22.91179]
[1776699925744,41.99,75601.88,0.0,-0.68847,0.00013,22.89098]
[1776699926751,41.99,75608.66,0.0,-0.68759,0.00013,22.92107]
[1776699927758,41.99,75616.11,0.0,-0.68662,0.00013,22.95402]
[1776699928766,41.99,75610.01,0.0,-0.68741,0.00013,22.9271]
[1776699929772,41.99,75606.86,0.0,-0.68782,0.00013,22.91315]
[1776699930780,41.99,75599.32,0.0,-0.6888,0.00013,22.8797]
[1776699932794,41.99,75597.89,0.0,-0.68902,0.00013,22.86945]
[1776699933801,41.99,75595.07,0.0,-0.68939,0.00013,22.85684]
[1776699935815,41.99,75600.54,0.0,-0.68868,0.00013,22.88105]
[1776699937829,41.99,75597.83,0.0,-0.68904,0.00013,22.86887]
[1776699939843,41.99,75593.49,0.0,-0.6896,0.00013,22.84942]
[1776699940850,41.99,75590.31,0.0,-0.69002,0.00013,22.83518]
[1776699945885,41.99,75591.18,0.0,-0.68991,0.00013,22.83895]
[1776699947901,41.99,75597.09,0.0,-0.68914,0.00013,22.86523]
[1776699948908,41.99,75607.72,0.0,-0.68776,0.00013,22.9125]
[1776699949915,41.99,75611.17,0.0,-0.68731,0.00013,22.92779]
[1776699950922,41.99,75620.64,0.0,-0.68607,0.00013,22.96955]
[1776699953943,41.99,75629.9,0.0,-0.68487,0.00013,23.0101]
[1776699955957,41.99,75624.64,0.0,-0.68556,0.00013,22.98692]
[1776699956964,41.99,75619.67,0.0,-0.68621,0.00013,22.96504]
[1776699957971,41.99,75616.09,0.0,-0.68668,0.00013,22.94924]
[1776699963006,41.99,75617.27,0.0,-0.68652,0.00013,22.95444]
[1776699964015,41.99,75614.07,0.0,-0.68694,0.00013,22.94032]
[1776699965021,41.99,75599.27,0.0,-0.68887,0.00013,22.87458]
[1776699966028,41.99,75593.02,0.0,-0.68969,0.00013,22.84663]
[1776699970056,41.98,75583.64,0.0,-0.69091,0.00013,22.80429]
[1776699973078,41.98,75595.63,0.0,-0.68936,0.00013,22.85769]
[1776699974085,41.98,75594.31,0.0,-0.68954,0.00013,22.85172]
[1776699976098,41.98,75590.97,0.0,-0.68998,0.00013,22.83663]
[1776699977106,41.98,75587.44,0.0,-0.69044,0.00013,22.82077]
[1776699979120,41.98,75598.42,0.0,-0.68902,0.00013,22.86967]
[1776699980135,41.98,75609.48,0.0,-0.68758,0.00013,22.91883]
[1776699981137,41.98,75618.0,0.0,-0.68646,0.00013,22.95648]
[1776699985165,41.98,75622.37,0.0,-0.6859,0.00013,22.97566]
[1776699986172,41.98,75613.38,0.0,-0.68707,0.00013,22.93601]
[1776699989193,41.98,75607.58,0.0,-0.68783,0.00013,22.91011]
[1776699992214,41.98,75602.15,0.0,-0.68857,0.00013,22.88211]
[1776699993221,41.98,75611.19,0.0,-0.68739,0.00013,22.92225]
[1776699994228,41.98,75608.19,0.0,-0.68778,0.00013,22.90899]
[1776699996242,41.97,75612.71,0.0,-0.6872,0.00013,22.9287]
[1776699997249,41.97,75619.27,0.0,-0.68634,0.00013,22.95767]
[1776699998256,41.97,75630.74,0.0,-0.68485,0.00013,23.00803]
[1776699999263,41.97,75634.71,0.0,-0.68433,0.00013,23.02535]
[1776700000270,41.97,75644.8,0.0,-0.68301,0.00013,23.06925]
[1776700001277,41.97,75647.69,0.0,-0.68263,0.00013,23.0817]
[1776700006312,41.97,75649.0,0.0,-0.68248,0.00013,23.08684]
[1776700011347,41.96,75650.09,0.0,-0.68235,0.00013,23.09103]
[1776700016382,41.96,75650.29,0.0,-0.68235,0.00013,23.09136]
[1776700017389,41.96,75644.09,0.0,-0.68316,0.00013,23.06433]
[1776700018396,41.96,75636.78,0.0,-0.68412,0.00013,23.03239]
[1776700019403,41.96,75633.8,0.0,-0.68451,0.00013,23.01931]
[1776700021417,41.96,75638.64,0.0,-0.68388,0.00013,23.04035]
[1776700022423,41.96,75649.07,0.0,-0.68252,0.00013,23.08566]
[1776700023431,41.96,75647.21,0.0,-0.68277,0.00013,23.07749]
[1776700025445,41.96,75643.81,0.0,-0.68322,0.00013,23.06252]
[1776700028466,41.95,75646.54,0.0,-0.68287,0.00013,23.07413]
[1776700032494,41.95,75650.16,0.0,-0.68241,0.00013,23.08945]
[1776700033508,41.95,75669.03,0.0,-0.67993,0.00013,23.17086]
[1776700034511,41.95,75674.02,0.0,-0.67927,0.00013,23.19218]
[1776700039552,41.95,75675.17,0.0,-0.67912,0.00013,23.19724]
[1776700040559,41.95,75683.7,0.0,-0.67799,0.00013,23.23365]
[1776700041566,41.95,75697.8,0.0,-0.67613,0.00013,23.29341]
[1776700042573,41.95,75703.86,0.0,-0.67533,0.00013,23.31889]
[1776700047609,41.95,75705.92,0.0,-0.67507,0.00013,23.32714]
[1776700049274,41.95,75705.07,0.0,-0.67519,0.00013,23.32348]
[1776700049624,41.95,75703.21,0.0,-0.67544,0.00013,23.31557]
[1776700052960,41.94,75703.21,0.0,-0.67547,0.00013,23.31165]
[1776700053652,41.94,75702.85,0.0,-0.67552,0.00013,23.31006]
[1776700057916,41.94,75698.92,0.0,-0.67605,0.00013,23.29322]
[1776700058687,41.94,75694.73,0.0,-0.67662,0.00013,23.27496]
[1776700059694,41.93,75698.24,0.0,-0.67617,0.00013,23.28941]
[1776700064729,41.92,75699.35,0.0,-0.67606,0.00013,23.29288]
[1776700067750,41.92,75694.23,0.0,-0.67674,0.00013,23.27107]
[1776700068756,41.92,75689.8,0.0,-0.67733,0.00013,23.25225]
[1776700073792,41.92,75690.35,0.0,-0.67726,0.00013,23.25453]
[1776700076821,41.92,75686.98,0.0,-0.67771,0.00013,23.24017]
[1776700080849,41.92,75682.25,0.0,-0.67833,0.00013,23.22002]
[1776700082863,41.92,75686.89,0.0,-0.67772,0.00013,23.2398]
[1776700085884,41.92,75677.27,0.0,-0.67899,0.00013,23.19876]
[1776700086891,41.92,75668.02,0.0,-0.68021,0.00013,23.15909]
[1776700087898,41.92,75672.46,0.0,-0.67963,0.00013,23.17797]
[1776700091928,41.92,75675.48,0.0,-0.67925,0.00013,23.19025]
[1776700092935,41.91,75672.27,0.0,-0.67968,0.00013,23.17632]
[1776700097971,41.91,75675.86,0.0,-0.67923,0.00013,23.19087]
[1776700100277,41.91,75677.37,0.0,-0.67904,0.00013,23.19716]
[1776700101208,41.91,75677.37,0.0,-0.67904,0.00013,23.19716]
[1776700100493,41.9,75691.42,0.0,-0.67719,0.00013,23.25687]
[1776700101475,41.9,75691.42,0.0,-0.67719,0.00013,23.25687]
[1776700101759,41.9,75691.42,0.0,-0.67719,0.00013,23.25687]
[1776700101859,41.9,75700.13,0.0,-0.67605,0.00013,23.29336]
[1776700102138,41.9,75700.13,0.0,-0.67605,0.00013,23.29336]
[1776700102248,41.9,75700.13,0.0,-0.67605,0.00013,23.29336]
[1776700102278,41.9,75704.5,0.0,-0.67548,0.00013,23.31175]
[1776700104225,41.9,75704.06,0.0,-0.67554,0.00013,23.3099]
[1776700104304,41.9,75704.08,0.0,-0.67553,0.00013,23.31006]
[1776700110223,41.91,75703.96,0.0,-0.67553,0.00013,23.31012]
[1776700110872,41.91,75705.78,0.0,-0.67528,0.00013,23.31807]
[1776700116382,41.91,75706.7,0.0,-0.67515,0.00013,23.31892]
[1776700116582,41.91,75712.44,0.0,-0.67439,0.00013,23.34301]
[1776700117687,41.91,75712.44,0.0,-0.67439,0.00013,23.34301]
[1776700117789,41.91,75716.87,0.0,-0.67381,0.00013,23.36153]
[1776700123395,41.91,75717.45,0.0,-0.67374,0.00013,23.3636]
[1776700123892,41.91,75717.45,0.0,-0.67374,0.00013,23.3636]
[1776700124395,41.91,75717.15,0.0,-0.67379,0.00013,23.36225]
[1776700126398,41.91,75711.25,0.0,-0.67457,0.00013,23.33734]
[1776700128203,41.91,75716.12,0.0,-0.67394,0.00013,23.35749]
[1776700129402,41.91,75716.12,0.0,-0.67394,0.00013,23.35749]
[1776700130405,41.91,75714.53,0.0,-0.67415,0.00013,23.35074]
[1776700131903,41.9,75714.18,0.0,-0.6742,0.00013,23.34918]
[1776700133237,41.9,75710.23,0.0,-0.67473,0.00013,23.33235]
[1776700135257,41.9,75694.46,0.0,-0.67683,0.00013,23.26565]
[1776700136264,41.9,75688.57,0.0,-0.67761,0.00013,23.24061]
[1776700139289,41.9,75696.99,0.0,-0.67649,0.00013,23.27633]
[1776700141304,41.9,75691.44,0.0,-0.67723,0.00013,23.25272]
[1776700145332,41.9,75687.38,0.0,-0.67777,0.00013,23.23541]
[1776700146339,41.9,75681.51,0.0,-0.67854,0.00013,23.21038]
[1776700151374,41.89,75679.56,0.0,-0.67883,0.00013,23.20108]
[1776700152381,41.89,75669.83,0.0,-0.68012,0.00013,23.15916]
[1776700154395,41.89,75660.35,0.0,-0.68138,0.00013,23.11795]
[1776700155402,41.89,75647.8,0.0,-0.68304,0.00013,23.06337]
[1776700156409,41.89,75643.13,0.0,-0.68365,0.00013,23.04292]
[1776700158851,41.89,75640.53,0.0,-0.684,0.00013,23.03149]
[1776700158926,41.89,75637.3,0.0,-0.68442,0.00013,23.0173]
[1776700159431,41.89,75631.72,0.0,-0.68515,0.00013,22.99277]
[1776700160811,41.89,75631.72,0.0,-0.68515,0.00013,22.99277]
[1776700160845,41.89,75627.89,0.0,-0.68566,0.00013,22.97591]
[1776700161445,41.89,75622.06,0.0,-0.68642,0.00013,22.95019]
[1776700164952,41.89,75622.33,0.0,-0.68638,0.00013,22.95141]
[1776700165039,41.89,75624.08,0.0,-0.68615,0.00013,22.95914]
[1776700168494,41.89,75621.45,0.0,-0.6865,0.00013,22.94755]
[1776700169501,41.89,75623.95,0.0,-0.68617,0.00013,22.9586]
[1776700171515,41.89,75619.51,0.0,-0.68677,0.00013,22.93528]
[1776700176550,41.89,75618.25,0.0,-0.68693,0.00013,22.92985]
[1776700178565,41.89,75613.08,0.0,-0.68761,0.00013,22.90701]
[1776700179572,41.89,75600.07,0.0,-0.6893,0.00013,22.84911]
[1776700180579,41.89,75584.07,0.0,-0.69139,0.00013,22.77729]
[1776700181715,41.89,75583.38,0.0,-0.69148,0.00013,22.77411]
[1776700185614,41.88,75588.03,0.0,-0.69089,0.00013,22.79471]
[1776700187629,41.88,75583.4,0.0,-0.69149,0.00013,22.77369]
[1776700189657,41.88,75580.37,0.0,-0.69189,0.00013,22.75986]
[1776700193684,41.88,75576.55,0.0,-0.6924,0.00013,22.74232]
[1776700194691,41.88,75581.85,0.0,-0.69171,0.00013,22.76619]
[1776700196705,41.88,75584.22,0.0,-0.69141,0.00013,22.7767]
[1776700199726,41.88,75580.36,0.0,-0.69192,0.00013,22.75902]
[1776700200733,41.88,75576.2,0.0,-0.69246,0.00013,22.74015]
[1776700202748,41.88,75578.63,0.0,-0.69215,0.00013,22.75101]
[1776700203754,41.87,75583.28,0.0,-0.69155,0.00013,22.77192]
[1776700204761,41.88,75586.61,0.0,-0.69111,0.00013,22.78695]
[1776700205768,41.88,75599.53,0.0,-0.68943,0.00013,22.84502]
[1776700206775,41.88,75602.43,0.0,-0.68905,0.00013,22.85806]
[1776700210803,41.88,75605.39,0.0,-0.68865,0.00013,22.87153]
[1776700211812,41.88,75608.05,0.0,-0.6883,0.00013,22.88344]
[1776700212818,41.88,75612.84,0.0,-0.68768,0.00013,22.90477]
[1776700214836,41.88,75608.59,0.0,-0.68823,0.00013,22.88596]
[1776700215847,41.88,75601.77,0.0,-0.68912,0.00013,22.85563]
[1776700216853,41.88,75591.24,0.0,-0.69049,0.00013,22.80847]
[1776700217860,41.88,75587.16,0.0,-0.69102,0.00013,22.79002]
[1776700218866,41.88,75581.73,0.0,-0.69173,0.00013,22.76547]
[1776700219874,41.88,75584.16,0.0,-0.69142,0.00013,22.77633]
[1776700220881,41.88,75592.36,0.0,-0.69035,0.00013,22.81319]
[1776700221888,41.88,75593.22,0.0,-0.69023,0.00013,22.81729]
[1776700226923,41.88,75594.24,0.0,-0.69011,0.00013,22.82143]
[1776700229959,41.87,75603.83,0.0,-0.68888,0.00013,22.86389]
[1776700230966,41.87,75611.39,0.0,-0.6879,0.00013,22.89738]
[1776700232982,41.87,75604.38,0.0,-0.68885,0.00013,22.86205]
[1776700233987,41.87,75597.46,0.0,-0.68975,0.00013,22.83121]
[1776700238015,41.87,75602.88,0.0,-0.68903,0.00013,22.85563]
[1776700239022,41.87,75610.02,0.0,-0.6881,0.00013,22.88751]
[1776700242043,41.87,75615.19,0.0,-0.68742,0.00013,22.9106]
[1776700243049,41.87,75618.83,0.0,-0.68694,0.00013,22.92675]
[1776700244057,41.87,75628.46,0.0,-0.68568,0.00013,22.96927]
[1776700245064,41.87,75632.14,0.0,-0.6852,0.00013,22.98543]
[1776700247080,41.87,75615.67,0.0,-0.68736,0.00013,22.91266]
[1776700248087,41.87,75615.18,0.0,-0.68742,0.00013,22.91052]
[1776700250101,41.87,75611.48,0.0,-0.6879,0.00013,22.89416]
[1776700254129,41.87,75614.28,0.0,-0.68755,0.00013,22.9061]
[1776700259165,41.86,75614.1,0.0,-0.68761,0.00013,22.90438]
[1776700261178,41.86,75620.98,0.0,-0.68672,0.00013,22.9345]
[1776700262188,41.86,75617.52,0.0,-0.68718,0.00013,22.91897]
[1776700264202,41.86,75622.2,0.0,-0.68658,0.00013,22.93932]
[1776700265209,41.86,75629.23,0.0,-0.68566,0.00013,22.97013]
[1776700266217,41.85,75636.02,0.0,-0.68478,0.00013,22.99976]
[1776700267224,41.85,75643.97,0.0,-0.68374,0.00013,23.03455]
[1776700268231,41.85,75635.21,0.0,-0.68489,0.00013,22.99612]
[1776700269238,41.85,75630.53,0.0,-0.6855,0.00013,22.97552]
[1776700270245,41.85,75626.07,0.0,-0.68609,0.00013,22.95587]
[1776700271263,41.85,75623.51,0.0,-0.68642,0.00013,22.94458]
[1776700272266,41.85,75626.35,0.0,-0.68606,0.00013,22.95691]
[1776700274280,41.85,75617.1,0.0,-0.68728,0.00013,22.91557]
[1776700275287,41.85,75613.01,0.0,-0.68782,0.00013,22.89724]
[1776700276294,41.85,75610.14,0.0,-0.6882,0.00013,22.88431]
[1776700277301,41.84,75607.15,0.0,-0.6886,0.00013,22.87084]
[1776700279317,41.84,75599.13,0.0,-0.68965,0.00013,22.83474]
[1776700280324,41.84,75607.28,0.0,-0.68859,0.00013,22.87101]
[1776700281331,41.84,75600.4,0.0,-0.68949,0.00013,22.84017]
[1776700284487,41.84,75604.65,0.0,-0.68895,0.00013,22.8588]
[1776700285359,41.84,75611.79,0.0,-0.68802,0.00013,22.8905]
[1776700286370,41.84,75619.72,0.0,-0.68699,0.00013,22.92557]
[1776700288381,41.83,75617.99,0.0,-0.68723,0.00013,22.91756]
[1776700291402,41.83,75627.43,0.0,-0.68603,0.00013,22.95505]
[1776700292409,41.83,75630.2,0.0,-0.68567,0.00013,22.9671]
[1776700293416,41.83,75623.09,0.0,-0.68661,0.00013,22.9355]
[1776700294424,41.83,75619.63,0.0,-0.68707,0.00013,22.91996]
[1776700296439,41.82,75612.53,0.0,-0.68801,0.00013,22.88806]
[1776700298485,41.82,75617.03,0.0,-0.68743,0.00013,22.90774]
[1776700299483,41.82,75612.68,0.0,-0.68801,0.00013,22.88825]
[1776700300490,41.82,75604.89,0.0,-0.68903,0.00013,22.85335]
[1776700301497,41.82,75598.05,0.0,-0.68993,0.00013,22.82259]
[1776700302504,41.82,75600.75,0.0,-0.68958,0.00013,22.83457]
[1776700304518,41.82,75597.67,0.0,-0.68999,0.00013,22.82046]
[1776700307539,41.81,75589.58,0.0,-0.69105,0.00013,22.78389]
[1776700308547,41.81,75584.41,0.0,-0.69173,0.00013,22.76048]
[1776700309555,41.81,75581.1,0.0,-0.69216,0.00013,22.7454]
[1776700311569,41.81,75585.94,0.0,-0.69153,0.00013,22.76719]
[1776700312440,41.81,75585.94,0.0,-0.69153,0.00013,22.76719]
[1776700312576,41.81,75588.27,0.0,-0.69123,0.00013,22.77764]
[1776700313583,41.81,75591.55,0.0,-0.69081,0.00013,22.79234]
[1776700314590,41.81,75594.7,0.0,-0.6904,0.00013,22.80643]
[1776700315597,41.81,75597.41,0.0,-0.69005,0.00013,22.8185]
[1776700317611,41.81,75599.66,0.0,-0.68976,0.00013,22.82838]
[1776700318479,41.81,75599.66,0.0,-0.68976,0.00013,22.82838]
[1776700318618,41.81,75601.14,0.0,-0.68957,0.00013,22.8349]
[1776700319625,41.81,75603.75,0.0,-0.68924,0.00013,22.84646]
[1776700320632,41.81,75610.24,0.0,-0.68839,0.00013,22.87532]
[1776700321639,41.8,75613.54,0.0,-0.68797,0.00013,22.88986]
[1776700322646,41.8,75617.44,0.0,-0.68746,0.00013,22.90704]
[1776700327681,41.8,75617.59,0.0,-0.68747,0.00013,22.90682]
[1776700331709,41.79,75611.25,0.0,-0.68832,0.00013,22.87794]
[1776700332716,41.79,75601.68,0.0,-0.68957,0.00013,22.83503]
[1776700334731,41.79,75610.49,0.0,-0.68843,0.00013,22.8742]
[1776700335738,41.79,75615.99,0.0,-0.68771,0.00013,22.89856]
[1776700337758,41.79,75621.86,0.0,-0.68696,0.00013,22.9243]
[1776700338764,41.79,75630.83,0.0,-0.68578,0.00013,22.96403]
[1776700343799,41.79,75630.51,0.0,-0.68582,0.00013,22.9627]
[1776700344806,41.79,75627.37,0.0,-0.68623,0.00013,22.94885]
[1776700345812,41.79,75623.05,0.0,-0.68679,0.00013,22.92976]
[1776700350848,41.79,75623.33,0.0,-0.68675,0.00013,22.93125]
[1776700353868,41.79,75626.41,0.0,-0.68637,0.00013,22.94107]
[1776700356890,41.78,75631.18,0.0,-0.68576,0.00013,22.96156]
[1776700359913,41.79,75626.78,0.0,-0.68634,0.00013,22.94217]
[1776700362934,41.79,75617.31,0.0,-0.68758,0.00013,22.9003]
[1776700363941,41.79,75614.88,0.0,-0.6879,0.00013,22.88933]
[1776700364948,41.79,75618.74,0.0,-0.68739,0.00013,22.90658]
[1776700365955,41.79,75621.13,0.0,-0.68708,0.00013,22.91726]
[1776700368976,41.79,75624.18,0.0,-0.68667,0.00013,22.93095]
[1776700370995,41.79,75627.98,0.0,-0.68617,0.00013,22.94786]
[1776700376032,41.79,75626.74,0.0,-0.68633,0.00013,22.94235]
[1776700377039,41.79,75636.76,0.0,-0.68502,0.00013,22.98637]
[1776700379054,41.78,75639.14,0.0,-0.68473,0.00013,22.99639]
[1776700383081,41.78,75642.26,0.0,-0.68435,0.00013,23.00919]
[1776700384088,41.76,75633.24,0.0,-0.68561,0.00013,22.96715]
[1776700385094,41.76,75622.51,0.0,-0.68702,0.00013,22.91946]
[1776700386102,41.76,75622.25,0.0,-0.68706,0.00013,22.91814]
[1776700388116,41.75,75618.62,0.0,-0.68755,0.00013,22.90169]
[1776700391137,41.75,75625.53,0.0,-0.68665,0.00013,22.93193]
[1776700393154,41.75,75629.03,0.0,-0.68621,0.00013,22.94709]
[1776700394161,41.75,75635.09,0.0,-0.68542,0.00013,22.97368]
[1776700395168,41.75,75637.68,0.0,-0.68508,0.00013,22.98489]
[1776700397186,41.74,75646.41,0.0,-0.68395,0.00013,23.02284]
[1776700400207,41.69,75640.72,0.0,-0.68492,0.00013,22.99087]
[1776700401214,41.69,75636.79,0.0,-0.68544,0.00013,22.97332]
[1776700402221,41.69,75622.87,0.0,-0.68728,0.00013,22.91141]
[1776700403229,41.69,75620.63,0.0,-0.68758,0.00013,22.90129]
[1776700408264,41.68,75620.25,0.0,-0.68765,0.00013,22.89892]
[1776700411286,41.68,75614.32,0.0,-0.68846,0.00013,22.86829]
[1776700416321,41.68,75612.25,0.0,-0.68875,0.00013,22.85845]
[1776700418335,41.67,75608.67,0.0,-0.68923,0.00013,22.84219]
[1776700423373,41.67,75606.57,0.0,-0.68952,0.00013,22.83234]
[1776700425387,41.67,75609.26,0.0,-0.68917,0.00013,22.84424]
[1776700426394,41.67,75606.42,0.0,-0.68955,0.00013,22.8314]
[1776700431429,41.67,75606.13,0.0,-0.6896,0.00013,22.8297]
[1776700436463,41.66,75605.77,0.0,-0.68966,0.00013,22.82771]
[1776700441499,41.66,75604.56,0.0,-0.68982,0.00013,22.82193]
[1776700445526,41.66,75609.05,0.0,-0.68924,0.00013,22.84186]
[1776700448548,41.66,75611.55,0.0,-0.68892,0.00013,22.85282]
[1776700451569,41.66,75615.68,0.0,-0.68839,0.00013,22.87106]
[1776700452580,41.66,75618.29,0.0,-0.68805,0.00013,22.88264]
[1776700453590,41.66,75633.87,0.0,-0.68601,0.00013,22.95184]
[1776700454598,41.66,75636.47,0.0,-0.68567,0.00013,22.96325]
[1776700455605,41.65,75635.94,0.0,-0.68574,0.00013,22.96074]
[1776700458626,41.65,75644.95,0.0,-0.68457,0.00013,23.0]
[1776700459633,41.65,75648.12,0.0,-0.68416,0.00013,23.01378]
[1776700461647,41.65,75649.47,0.0,-0.68399,0.00013,23.01953]
[1776700462654,41.65,75645.01,0.0,-0.68457,0.00013,22.99991]
[1776700463662,41.65,75640.53,0.0,-0.68517,0.00013,22.98015]
[1776700464669,41.65,75644.94,0.0,-0.68458,0.00013,22.99962]
[1776700466683,41.64,75641.36,0.0,-0.68507,0.00013,22.98344]
[1776700470711,41.64,75644.03,0.0,-0.68474,0.00013,22.99443]
[1776700473732,41.63,75650.18,0.0,-0.68397,0.00013,23.01715]
[1776700474739,41.63,75654.09,0.0,-0.68346,0.00013,23.03433]
[1776700475745,41.63,75658.53,0.0,-0.68287,0.00013,23.05376]
[1776700479774,41.63,75655.83,0.0,-0.68323,0.00013,23.0418]
[1776700482795,41.63,75650.48,0.0,-0.68394,0.00013,23.01824]
[1776700484809,41.63,75646.2,0.0,-0.68451,0.00013,22.9994]
[1776700485816,41.63,75643.46,0.0,-0.68487,0.00013,22.98733]
[1776700487835,41.63,75629.23,0.0,-0.68674,0.00013,22.92436]
[1776700488842,41.63,75628.43,0.0,-0.68685,0.00013,22.92064]
[1776700492870,41.63,75625.21,0.0,-0.68729,0.00013,22.90572]
[1776700496902,41.62,75622.19,0.0,-0.68771,0.00013,22.89173]
[1776700497909,41.62,75614.42,0.0,-0.68873,0.00013,22.85686]
[1776700501937,41.62,75630.81,0.0,-0.68659,0.00013,22.92967]
[1776700502944,41.62,75629.34,0.0,-0.68679,0.00013,22.92299]
[1776700503951,41.62,75632.34,0.0,-0.6864,0.00013,22.93618]
[1776700504958,41.62,75635.08,0.0,-0.68604,0.00013,22.94818]
[1776700506972,41.62,75632.22,0.0,-0.68643,0.00013,22.93516]
[1776700508985,41.61,75634.82,0.0,-0.68609,0.00013,22.94641]
[1776700509992,41.61,75637.54,0.0,-0.68574,0.00013,22.9583]
[1776700513015,41.61,75641.99,0.0,-0.68517,0.00013,22.97748]
[1776700516036,41.61,75650.76,0.0,-0.68402,0.00013,23.01581]
[1776700519057,41.6,75643.51,0.0,-0.68499,0.00013,22.98364]
[1776700521072,41.6,75640.68,0.0,-0.68536,0.00013,22.9712]
[1776700524092,41.61,75637.46,0.0,-0.68578,0.00013,22.95707]
[1776700526105,41.6,75634.1,0.0,-0.68623,0.00013,22.94204]
[1776700528120,41.6,75631.28,0.0,-0.68661,0.00013,22.92918]
[1776700531141,41.57,75636.3,0.0,-0.68612,0.00013,22.94307]
[1776700536175,41.56,75632.85,0.0,-0.6866,0.00013,22.92689]
[1776700537183,41.56,75638.23,0.0,-0.6859,0.00013,22.95064]
[1776700538191,41.56,75635.72,0.0,-0.68623,0.00013,22.93931]
[1776700542219,41.56,75639.7,0.0,-0.68573,0.00013,22.95627]
[1776700543226,41.55,75644.76,0.0,-0.68507,0.00013,22.9785]
[1776700547254,41.55,75654.01,0.0,-0.68386,0.00013,23.01869]
[1776700549268,41.55,75662.3,0.0,-0.68277,0.00013,23.05507]
[1776700554303,41.55,75663.01,0.0,-0.68268,0.00013,23.05796]
[1776700555310,41.55,75665.72,0.0,-0.68232,0.00013,23.06978]
[1776700558331,41.55,75661.21,0.0,-0.68293,0.00013,23.04987]
[1776700561355,41.55,75667.05,0.0,-0.68215,0.00013,23.07535]
[1776700565381,41.54,75674.19,0.0,-0.68121,0.00013,23.10628]
[1776700566405,41.54,75686.13,0.0,-0.67963,0.00013,23.15802]
[1776700567402,41.54,75694.1,0.0,-0.67857,0.00013,23.1923]
[1776700571430,41.54,75679.15,0.0,-0.68055,0.00013,23.12796]
[1776700572437,41.55,75672.37,0.0,-0.68145,0.00013,23.0986]
[1776700574451,41.55,75668.7,0.0,-0.68193,0.00013,23.08268]
[1776700577471,41.55,75671.34,0.0,-0.68159,0.00013,23.09407]
[1776700580496,41.54,75674.03,0.0,-0.68123,0.00013,23.10562]
[1776700583517,41.54,75677.64,0.0,-0.68076,0.00013,23.12113]
[1776700584524,41.54,75680.96,0.0,-0.68032,0.00013,23.13548]
[1776700586539,41.54,75691.54,0.0,-0.67892,0.00013,23.18107]
[1776700588554,41.54,75687.53,0.0,-0.67946,0.00013,23.16353]
[1776700589560,41.54,75680.6,0.0,-0.68039,0.00013,23.13341]
[1776700590568,41.54,75685.3,0.0,-0.67976,0.00013,23.15371]
[1776700596273,41.54,75685.24,0.0,-0.67981,0.00013,23.14938]
[1776700596289,41.53,75680.78,0.0,-0.68041,0.00013,23.12988]
[1776700599631,41.53,75671.15,0.0,-0.68169,0.00013,23.08775]
[1776700600637,41.53,75675.15,0.0,-0.68116,0.00013,23.10514]
[1776700602652,41.53,75678.03,0.0,-0.68078,0.00013,23.11756]
[1776700603659,41.53,75686.79,0.0,-0.67962,0.00013,23.15548]
[1776700605673,41.53,75683.25,0.0,-0.6801,0.00013,23.13996]
[1776700610708,41.53,75682.2,0.0,-0.68025,0.00013,23.13499]
[1776700612722,41.52,75678.83,0.0,-0.6807,0.00013,23.1202]
[1776700614736,41.52,75675.18,0.0,-0.68119,0.00013,23.10418]
[1776700615743,41.52,75671.42,0.0,-0.6817,0.00013,23.08772]
[1776700617757,41.52,75646.05,0.0,-0.68506,0.00013,22.97611]
[1776700619776,41.52,75648.5,0.0,-0.68474,0.00013,22.98697]
[1776700621303,41.52,75653.18,0.0,-0.68411,0.00013,23.00773]
[1776700621802,41.52,75659.24,0.0,-0.68331,0.00013,23.03441]
[1776700623817,41.52,75662.77,0.0,-0.68284,0.00013,23.04993]
[1776700624822,41.52,75673.56,0.0,-0.68141,0.00013,23.0971]
[1776700626836,41.52,75677.11,0.0,-0.68094,0.00013,23.1125]
[1776700627843,41.52,75672.5,0.0,-0.68155,0.00013,23.09237]
[1776700628850,41.52,75668.67,0.0,-0.68207,0.00013,23.07558]
[1776700631871,41.52,75664.94,0.0,-0.68256,0.00013,23.05914]
[1776700635902,41.52,75657.97,0.0,-0.68349,0.00013,23.02846]
[1776700638924,41.52,75665.9,0.0,-0.68244,0.00013,23.06326]
[1776700640938,41.52,75667.15,0.0,-0.68228,0.00013,23.06868]
[1776700644966,41.52,75670.11,0.0,-0.68189,0.00013,23.08151]
[1776700646980,41.52,75672.93,0.0,-0.68151,0.00013,23.09374]
[1776700647987,41.52,75676.8,0.0,-0.681,0.00013,23.11056]
[1776700654029,41.52,75675.46,0.0,-0.68121,0.00013,23.1007]
[1776700657050,41.52,75678.08,0.0,-0.68087,0.00013,23.11198]
[1776700662085,41.51,75675.44,0.0,-0.68123,0.00013,23.10025]
[1776700667120,41.51,75673.86,0.0,-0.68144,0.00013,23.09319]
[1776700670140,41.51,75677.27,0.0,-0.68099,0.00013,23.10795]
[1776700675176,41.51,75676.71,0.0,-0.68108,0.00013,23.10525]
[1776700677190,41.51,75673.73,0.0,-0.68147,0.00013,23.09218]
[1776700680210,41.51,75679.22,0.0,-0.68075,0.00013,23.11599]
[1776700681225,41.51,75682.84,0.0,-0.68027,0.00013,23.13167]
[1776700682232,41.51,75689.37,0.0,-0.6794,0.00013,23.15989]
[1776700683191,41.51,75689.37,0.0,-0.6794,0.00013,23.15989]
[1776700683247,41.51,75690.24,0.0,-0.67929,0.00013,23.16357]
[1776700685211,41.51,75690.14,0.0,-0.6793,0.00013,23.16304]
[1776700685259,41.51,75690.68,0.0,-0.67923,0.00013,23.16529]
[1776700690294,41.5,75690.83,0.0,-0.67923,0.00013,23.16547]
[1776700691301,41.5,75694.24,0.0,-0.67878,0.00013,23.1801]
[1776700696336,41.51,75695.77,0.0,-0.67856,0.00013,23.18722]
[1776700701372,41.51,75694.68,0.0,-0.67869,0.00013,23.18304]
[1776700704393,41.51,75691.12,0.0,-0.67917,0.00013,23.16734]
[1776700707415,41.5,75684.07,0.0,-0.68012,0.00013,23.13651]
[1776700708421,41.5,75678.37,0.0,-0.68088,0.00013,23.11167]
[1776700713459,41.5,75669.75,0.0,-0.68206,0.00013,23.07004]
[1776700714465,41.5,75674.15,0.0,-0.68148,0.00013,23.08924]
[1776700715473,41.5,75688.45,0.0,-0.67957,0.00013,23.15134]
[1776700716480,41.5,75691.61,0.0,-0.67916,0.00013,23.16491]
[1776700720704,41.5,75692.14,0.0,-0.67909,0.00013,23.16699]
[1776700721515,41.5,75690.72,0.0,-0.67929,0.00013,23.16055]
[1776700724734,41.49,75690.61,0.0,-0.67931,0.00013,23.15988]
[1776700725542,41.49,75699.12,0.0,-0.67818,0.00013,23.1964]
[1776700726550,41.49,75707.84,0.0,-0.67702,0.00013,23.2337]
[1776700729168,41.49,75706.53,0.0,-0.67719,0.00013,23.22821]
[1776700729571,41.49,75706.43,0.0,-0.67721,0.00013,23.22784]
[1776700731195,41.49,75707.14,0.0,-0.67711,0.00013,23.23095]
[1776700731585,41.49,75707.75,0.0,-0.67703,0.00013,23.23361]
[1776700732591,41.49,75714.69,0.0,-0.6761,0.00013,23.26332]
[1776700733222,41.49,75714.69,0.0,-0.6761,0.00013,23.26332]
[1776700733599,41.5,75715.97,0.0,-0.67592,0.00013,23.26881]
[1776700734168,41.5,75715.97,0.0,-0.67592,0.00013,23.26881]
[1776700734273,41.5,75715.97,0.0,-0.67592,0.00013,23.26881]
[1776700734606,41.5,75717.19,0.0,-0.67576,0.00013,23.27403]
[1776700736202,41.5,75719.54,0.0,-0.67544,0.00013,23.28405]
[1776700736441,41.5,75719.54,0.0,-0.67544,0.00013,23.28405]
[1776700736621,41.5,75720.48,0.0,-0.67532,0.00013,23.28805]
[1776700738203,41.5,75720.23,0.0,-0.67535,0.00013,23.287]
[1776700740206,41.5,75719.78,0.0,-0.67541,0.00013,23.28512]
[1776700741707,41.5,75720.32,0.0,-0.67534,0.00013,23.28742]
[1776700742207,41.5,75720.25,0.0,-0.67535,0.00013,23.28713]
[1776700742709,41.5,75720.25,0.0,-0.67535,0.00013,23.28713]
[1776700744713,41.5,75720.22,0.0,-0.67535,0.00013,23.28701]
[1776700747217,41.5,75720.79,0.0,-0.67527,0.00013,23.28947]
[1776700747716,41.5,75720.79,0.0,-0.67527,0.00013,23.28947]
[1776700748217,41.5,75722.07,0.0,-0.6751,0.00013,23.29491]
[1776700748719,41.5,75722.07,0.0,-0.6751,0.00013,23.29491]
[1776700749219,41.5,75722.12,0.0,-0.67509,0.00013,23.29513]
[1776700751226,41.5,75722.02,0.0,-0.67511,0.00013,23.29471]
[1776700751725,41.5,75722.02,0.0,-0.67511,0.00013,23.29471]
[1776700753226,41.5,75723.41,0.0,-0.67492,0.00013,23.30062]
[1776700753447,41.5,75723.41,0.0,-0.67492,0.00013,23.30062]
[1776700753741,41.5,75732.06,0.0,-0.67376,0.00013,23.33722]
[1776700754748,41.5,75737.77,0.0,-0.673,0.00013,23.36125]
[1776700755754,41.5,75742.21,0.0,-0.6724,0.00013,23.37985]
[1776700756828,41.5,75741.89,0.0,-0.67245,0.00013,23.37844]
[1776700757825,41.5,75733.88,0.0,-0.67352,0.00013,23.3447]
[1776700758788,41.49,75727.32,0.0,-0.6744,0.00013,23.31695]
[1776700762444,41.49,75737.9,0.0,-0.673,0.00013,23.36102]
[1776700763709,41.49,75737.9,0.0,-0.673,0.00013,23.36102]
[1776700763823,41.49,75744.06,0.0,-0.67218,0.00013,23.38683]
[1776700764830,41.49,75749.47,0.0,-0.67145,0.00013,23.4094]
[1776700767367,41.49,75750.28,0.0,-0.67135,0.00013,23.4127]
[1776700772887,41.48,75745.62,0.0,-0.67202,0.00013,23.38889]
[1776700773893,41.48,75739.74,0.0,-0.67281,0.00013,23.36415]
[1776700778938,41.48,75737.4,0.0,-0.67313,0.00013,23.35408]
[1776700780951,41.48,75734.07,0.0,-0.67358,0.00013,23.33997]
[1776700785986,41.48,75744.36,0.0,-0.67221,0.00013,23.3831]
[1776700788000,41.48,75748.34,0.0,-0.67167,0.00013,23.39968]
[1776700790014,41.48,75752.77,0.0,-0.67108,0.00013,23.41805]
[1776700793035,41.48,75759.87,0.0,-0.67013,0.00013,23.44736]
[1776700796056,41.47,75754.71,0.0,-0.67084,0.00013,23.4256]
[1776700797063,41.47,75746.23,0.0,-0.67198,0.00013,23.39007]
[1776700799077,41.47,75747.02,0.0,-0.67188,0.00013,23.39323]
[1776700801091,41.47,75752.63,0.0,-0.67113,0.00013,23.41656]
[1776700804112,41.47,75743.49,0.0,-0.67237,0.00013,23.37808]
[1776700805119,41.47,75747.09,0.0,-0.67189,0.00013,23.39309]
[1776700808809,41.47,75745.42,0.0,-0.67212,0.00013,23.38599]
[1776700808145,41.47,75739.96,0.0,-0.67285,0.00013,23.363]
[1776700809152,41.47,75727.49,0.0,-0.67453,0.00013,23.3103]
[1776700810157,41.47,75726.74,0.0,-0.67463,0.00013,23.3071]
[1776700811443,41.47,75726.74,0.0,-0.67463,0.00013,23.3071]
[1776700811545,41.47,75725.67,0.0,-0.67477,0.00013,23.30257]
[1776700813178,41.47,75712.07,0.0,-0.6766,0.00013,23.24469]
[1776700814186,41.47,75705.76,0.0,-0.67744,0.00013,23.21765]
[1776700815197,41.47,75703.49,0.0,-0.67774,0.00013,23.20806]
[1776700819222,41.47,75698.98,0.0,-0.67833,0.00013,23.18905]
[1776700825266,41.47,75698.34,0.0,-0.67842,0.00013,23.18612]
[1776700828287,41.47,75687.09,0.0,-0.67993,0.00013,23.13721]
[1776700830302,41.47,75686.73,0.0,-0.67998,0.00013,23.13555]
[1776700831378,41.47,75682.33,0.0,-0.68059,0.00013,23.11266]
[1776700837351,41.46,75687.75,0.0,-0.67988,0.00013,23.13595]
[1776700838376,41.46,75693.3,0.0,-0.67914,0.00013,23.15993]
[1776700839381,41.46,75710.49,0.0,-0.67684,0.00013,23.23381]
[1776700840388,41.46,75712.26,0.0,-0.6766,0.00013,23.24146]
[1776700841395,41.46,75705.72,0.0,-0.67748,0.00013,23.21351]
[1776700846430,41.47,75701.25,0.0,-0.67806,0.00013,23.19476]
[1776700848446,41.47,75695.07,0.0,-0.67888,0.00013,23.16834]
[1776700849451,41.47,75684.86,0.0,-0.68023,0.00013,23.12425]
[1776700850460,41.47,75672.28,0.0,-0.68191,0.00013,23.06942]
[1776700851467,41.47,75666.3,0.0,-0.6827,0.00013,23.04322]
[1776700852479,41.47,75655.59,0.0,-0.68413,0.00013,22.99603]
[1776700853488,41.47,75646.48,0.0,-0.68533,0.00013,22.95576]
[1776700854495,41.47,75642.21,0.0,-0.6859,0.00013,22.93688]
[1776700855983,41.47,75643.47,0.0,-0.68573,0.00013,22.94235]
[1776700856509,41.47,75641.99,0.0,-0.68593,0.00013,22.93564]
[1776700861547,41.46,75645.28,0.0,-0.68552,0.00013,22.9496]
[1776700864567,41.46,75628.53,0.0,-0.68775,0.00013,22.87444]
[1776700865574,41.46,75616.43,0.0,-0.68935,0.00013,22.82005]
[1776700866581,41.46,75615.11,0.0,-0.68952,0.00013,22.81397]
[1776700868606,41.46,75627.75,0.0,-0.68786,0.00013,22.87074]
[1776700869613,41.46,75622.65,0.0,-0.68853,0.00013,22.84777]
[1776700870620,41.46,75613.36,0.0,-0.68976,0.00013,22.80585]
[1776700871627,41.46,75617.74,0.0,-0.68918,0.00013,22.82558]
[1776700872635,41.46,75628.75,0.0,-0.68773,0.00013,22.87501]
[1776700873642,41.46,75632.3,0.0,-0.68727,0.00013,22.89081]
[1776700874649,41.46,75629.33,0.0,-0.68766,0.00013,22.87741]
[1776700875657,41.46,75618.82,0.0,-0.68905,0.00013,22.83011]
[1776700876666,41.46,75608.67,0.0,-0.69039,0.00013,22.78422]
[1776700877670,41.46,75606.0,0.0,-0.69074,0.00013,22.77211]
[1776700881699,41.45,75608.6,0.0,-0.6904,0.00013,22.78388]
[1776700886736,41.45,75607.87,0.0,-0.69052,0.00013,22.77994]
[1776700887743,41.45,75599.93,0.0,-0.69157,0.00013,22.74378]
[1776700889757,41.45,75602.67,0.0,-0.69119,0.00013,22.75666]
[1776700890764,41.45,75607.25,0.0,-0.69059,0.00013,22.77754]
[1776700892778,41.45,75611.57,0.0,-0.69004,0.00013,22.79325]
[1776700897813,41.45,75609.19,0.0,-0.69036,0.00013,22.78237]
[1776700902848,41.45,75610.72,0.0,-0.69016,0.00013,22.78923]
[1776700905869,41.45,75614.53,0.0,-0.68966,0.00013,22.80639]
[1776700907895,41.45,75625.57,0.0,-0.68821,0.00013,22.85603]
[1776700908890,41.45,75642.35,0.0,-0.68599,0.00013,22.93098]
[1776700909897,41.45,75646.79,0.0,-0.6854,0.00013,22.95081]
[1776700910904,41.45,75650.87,0.0,-0.68486,0.00013,22.96898]
[1776700911949,41.45,75650.87,0.0,-0.68486,0.00013,22.96898]
[1776700912919,41.45,75651.52,0.0,-0.68477,0.00013,22.97199]
[1776700913926,41.45,75659.23,0.0,-0.68374,0.00013,23.00611]
[1776700915940,41.45,75663.48,0.0,-0.68317,0.00013,23.02492]
[1776700919731,41.45,75665.64,0.0,-0.68289,0.00013,23.03446]
[1776700919832,41.45,75668.79,0.0,-0.68247,0.00013,23.04831]
[1776700919969,41.45,75672.07,0.0,-0.68203,0.00013,23.06268]
[1776700922008,41.45,75675.95,0.0,-0.68151,0.00013,23.07964]
[1776700922992,41.45,75694.51,0.0,-0.67904,0.00013,23.16027]
[1776700924442,41.45,75694.51,0.0,-0.67904,0.00013,23.16027]
[1776700924543,41.45,75695.4,0.0,-0.67893,0.00013,23.1639]
[1776700927945,41.45,75694.86,0.0,-0.679,0.00013,23.16157]
[1776700928027,41.45,75696.97,0.0,-0.67873,0.00013,23.17035]
[1776700933062,41.45,75696.27,0.0,-0.67884,0.00013,23.16684]
[1776700935076,41.44,75693.11,0.0,-0.67927,0.00013,23.15297]
[1776700936083,41.44,75686.49,0.0,-0.68015,0.00013,23.12417]
[1776700940114,41.44,75683.31,0.0,-0.68059,0.00013,23.11006]
[1776700944144,41.44,75672.22,0.0,-0.68207,0.00013,23.06134]
[1776700946158,41.44,75667.18,0.0,-0.68275,0.00013,23.03922]
[1776700951193,41.44,75664.22,0.0,-0.68316,0.00013,23.0225]
[1776700955221,41.44,75669.38,0.0,-0.68247,0.00013,23.04523]
[1776700957235,41.44,75674.39,0.0,-0.68181,0.00013,23.06718]
[1776700960256,41.44,75668.83,0.0,-0.68255,0.00013,23.04275]
[1776700961263,41.44,75664.91,0.0,-0.68307,0.00013,23.02553]
[1776700966298,41.44,75663.8,0.0,-0.68322,0.00013,23.02075]
[1776700969319,41.44,75670.82,0.0,-0.68228,0.00013,23.05165]
[1776700971333,41.44,75665.03,0.0,-0.68305,0.00013,23.02623]
[1776700974354,41.44,75669.36,0.0,-0.68247,0.00013,23.0453]
[1776700975363,41.44,75684.47,0.0,-0.68046,0.00013,23.11131]
[1776700976370,41.44,75691.19,0.0,-0.67956,0.00013,23.14044]
[1776700981405,41.44,75683.47,0.0,-0.68061,0.00013,23.10655]
[1776700983419,41.44,75677.05,0.0,-0.68146,0.00013,23.07847]
[1776700988454,41.44,75673.4,0.0,-0.68195,0.00013,23.0624]
[1776700993489,41.44,75673.73,0.0,-0.68191,0.00013,23.06378]
[1776700995502,41.44,75667.48,0.0,-0.68274,0.00013,23.03635]
[1776700996509,41.44,75664.79,0.0,-0.6831,0.00013,23.02453]
[1776700997517,41.44,75655.73,0.0,-0.68431,0.00013,22.9846]
[1776700998525,41.44,75647.56,0.0,-0.68539,0.00013,22.94845]
[1776701000540,41.43,75643.96,0.0,-0.68587,0.00013,22.93217]
[1776701005574,41.43,75645.8,0.0,-0.68565,0.00013,22.93968]
[1776701010608,41.42,75647.47,0.0,-0.68545,0.00013,22.94639]
[1776701015645,41.42,75637.19,0.0,-0.68686,0.00013,22.89612]
[1776701016651,41.42,75628.32,0.0,-0.68804,0.00013,22.85628]
[1776701018669,41.42,75623.88,0.0,-0.68863,0.00013,22.83617]
[1776701019676,41.42,75616.65,0.0,-0.68959,0.00013,22.80351]
[1776701024711,41.42,75616.8,0.0,-0.68957,0.00013,22.80403]
[1776701025718,41.42,75620.53,0.0,-0.68908,0.00013,22.82083]
[1776701028739,41.41,75625.49,0.0,-0.68843,0.00013,22.843]
[1776701029746,41.41,75630.42,0.0,-0.68778,0.00013,22.86508]
[1776701030752,41.41,75635.58,0.0,-0.6871,0.00013,22.8881]
[1776701032767,41.41,75629.14,0.0,-0.68796,0.00013,22.85902]
[1776701034781,41.41,75626.49,0.0,-0.68832,0.00013,22.84695]
[1776701038809,41.41,75622.0,0.0,-0.68892,0.00013,22.82643]
[1776701041837,41.41,75625.66,0.0,-0.68844,0.00013,22.84272]
[1776701042840,41.41,75634.92,0.0,-0.68722,0.00013,22.8842]
[1776701044855,41.39,75631.96,0.0,-0.68768,0.00013,22.86868]
[1776701045862,41.38,75623.98,0.0,-0.68877,0.00013,22.83181]
[1776701047876,41.38,75619.22,0.0,-0.6894,0.00013,22.81019]
[1776701048883,41.38,75615.09,0.0,-0.68995,0.00013,22.79146]
[1776701051904,41.38,75617.73,0.0,-0.6896,0.00013,22.8033]
[1776701053919,41.38,75622.99,0.0,-0.68891,0.00013,22.82695]
[1776701054926,41.38,75626.2,0.0,-0.68849,0.00013,22.84134]
[1776701056939,41.38,75622.93,0.0,-0.68893,0.00013,22.82645]
[1776701059961,41.38,75626.3,0.0,-0.68849,0.00013,22.84141]
[1776701062982,41.38,75629.84,0.0,-0.68803,0.00013,22.85709]
[1776701063989,41.37,75636.82,0.0,-0.68713,0.00013,22.88747]
[1776701066009,41.36,75633.69,0.0,-0.68759,0.00013,22.87215]
[1776701068022,41.36,75636.84,0.0,-0.68718,0.00013,22.88606]
[1776701069030,41.36,75640.59,0.0,-0.68668,0.00013,22.90273]
[1776701073059,41.35,75636.13,0.0,-0.68732,0.00013,22.87849]
[1776701074066,41.35,75632.4,0.0,-0.68781,0.00013,22.86164]
[1776701079105,41.35,75641.17,0.0,-0.68667,0.00013,22.90045]
[1776701082122,41.35,75618.15,0.0,-0.68973,0.00013,22.79646]
[1776701083129,41.35,75605.98,0.0,-0.69134,0.00013,22.74109]
[1776701084136,41.35,75609.1,0.0,-0.69093,0.00013,22.7553]
[1776701087159,41.35,75612.56,0.0,-0.69047,0.00013,22.77101]
[1776701089328,41.35,75592.9,0.0,-0.69306,0.00013,22.68127]
[1776701090847,41.35,75592.9,0.0,-0.69306,0.00013,22.68127]
[1776701090905,41.35,75592.9,0.0,-0.69306,0.00013,22.68127]
[1776701091080,41.35,75549.57,0.0,-0.69874,0.00013,22.48037]
[1776701091759,41.35,75549.57,0.0,-0.69874,0.00013,22.48037]
[1776701091864,41.34,75551.37,0.0,-0.69851,0.00013,22.48856]
[1776701092584,41.34,75551.37,0.0,-0.69851,0.00013,22.48856]
[1776701093188,41.34,75551.12,0.0,-0.69855,0.00013,22.48739]
[1776701093217,41.34,75556.41,0.0,-0.69786,0.00013,22.5121]
[1776701095232,41.34,75561.22,0.0,-0.69723,0.00013,22.53442]
[1776701098062,41.34,75566.34,0.0,-0.69657,0.00013,22.558]
[1776701099214,41.34,75568.01,0.0,-0.69635,0.00013,22.56576]
[1776701099260,41.34,75567.13,0.0,-0.69647,0.00013,22.56157]
[1776701101736,41.34,75563.2,0.0,-0.69701,0.00013,22.54233]
[1776701103288,41.33,75559.91,0.0,-0.69746,0.00013,22.52625]
[1776701106707,41.32,75557.49,0.0,-0.69782,0.00013,22.51372]
[1776701108323,41.32,75550.62,0.0,-0.69872,0.00013,22.48152]
[1776701113358,41.32,75549.79,0.0,-0.69883,0.00013,22.47751]
[1776701118393,41.32,75553.21,0.0,-0.69838,0.00013,22.49343]
[1776701119401,41.32,75559.76,0.0,-0.69753,0.00013,22.52401]
[1776701120410,41.32,75566.28,0.0,-0.69668,0.00013,22.55432]
[1776701121418,41.32,75563.88,0.0,-0.69699,0.00013,22.54306]
[1776701125447,41.32,75560.06,0.0,-0.6975,0.00013,22.52491]
[1776701126454,41.32,75549.29,0.0,-0.69891,0.00013,22.47445]
[1776701128477,41.32,75550.85,0.0,-0.69871,0.00013,22.48167]
[1776701130492,41.32,75553.54,0.0,-0.69836,0.00013,22.49422]
[1776701131499,41.32,75561.18,0.0,-0.69739,0.00013,22.52611]
[1776701132905,41.32,75567.28,0.0,-0.69659,0.00013,22.55442]
[1776701134520,41.31,75561.9,0.0,-0.6973,0.00013,22.52926]
[1776701135527,41.31,75557.44,0.0,-0.69789,0.00013,22.50834]
[1776701137542,41.31,75554.36,0.0,-0.6983,0.00013,22.49379]
[1776701138549,41.31,75551.77,0.0,-0.69864,0.00013,22.48161]
[1776701143592,41.31,75552.38,0.0,-0.69856,0.00013,22.48427]
[1776701144702,41.31,75568.81,0.0,-0.69641,0.00013,22.56088]
[1776701145598,41.31,75573.99,0.0,-0.69573,0.00013,22.58493]
[1776701146605,41.31,75573.79,0.0,-0.69576,0.00013,22.5839]
[1776701148620,41.31,75571.43,0.0,-0.69608,0.00013,22.57269]
[1776701153655,41.3,75570.67,0.0,-0.6962,0.00013,22.56857]
[1776701155101,41.3,75575.55,0.0,-0.69557,0.00013,22.59099]
[1776701155669,41.3,75578.19,0.0,-0.69522,0.00013,22.60308]
[1776701157683,41.29,75581.51,0.0,-0.69484,0.00013,22.61683]
[1776701161712,41.29,75586.11,0.0,-0.69424,0.00013,22.6377]
[1776701162719,41.29,75579.93,0.0,-0.69505,0.00013,22.60914]
[1776701167755,41.29,75581.75,0.0,-0.6948,0.00013,22.61794]
[1776701168763,41.29,75587.11,0.0,-0.6941,0.00013,22.64253]
[1776701169770,41.29,75589.86,0.0,-0.69374,0.00013,22.65529]
[1776701170780,41.29,75584.83,0.0,-0.6944,0.00013,22.63217]
[1776701171788,41.29,75578.53,0.0,-0.69522,0.00013,22.60315]
[1776701174811,41.29,75587.4,0.0,-0.69405,0.00013,22.64448]
[1776701175818,41.3,75584.82,0.0,-0.69438,0.00013,22.63266]
[1776701176825,41.3,75580.22,0.0,-0.69499,0.00013,22.61151]
[1776701177838,41.3,75574.76,0.0,-0.6957,0.00013,22.58633]
[1776701179081,41.3,75569.2,0.0,-0.69642,0.00013,22.56065]
[1776701184886,41.29,75570.72,0.0,-0.69624,0.00013,22.56711]
[1776701187908,41.29,75573.09,0.0,-0.69594,0.00013,22.57779]
[1776701188915,41.29,75578.04,0.0,-0.6953,0.00013,22.60062]
[1776701189922,41.29,75585.9,0.0,-0.69427,0.00013,22.63682]
[1776701192943,41.29,75590.9,0.0,-0.69365,0.00013,22.65559]
[1776701195964,41.29,75585.97,0.0,-0.69429,0.00013,22.6331]
[1776701196971,41.29,75583.13,0.0,-0.69466,0.00013,22.62009]
[1776701197978,41.29,75579.78,0.0,-0.69511,0.00013,22.60445]
[1776701200999,41.29,75569.61,0.0,-0.69645,0.00013,22.55687]
[1776701202006,41.28,75575.21,0.0,-0.69572,0.00013,22.5828]
[1776701203109,41.28,75582.84,0.0,-0.69472,0.00013,22.61802]
[1776701204020,41.28,75588.48,0.0,-0.69398,0.00013,22.64391]
[1776701205027,41.28,75592.5,0.0,-0.69345,0.00013,22.66251]
[1776701207040,41.28,75597.02,0.0,-0.69285,0.00013,22.68342]
[1776701211069,41.29,75591.08,0.0,-0.69363,0.00013,22.65633]
[1776701216104,41.29,75589.3,0.0,-0.69385,0.00013,22.64858]
[1776701221141,41.29,75580.31,0.0,-0.69502,0.00013,22.60754]
[1776701223155,41.29,75578.88,0.0,-0.6952,0.00013,22.60119]
[1776701228191,41.3,75576.14,0.0,-0.69554,0.00013,22.5889]
[1776701229199,41.3,75568.5,0.0,-0.69655,0.00013,22.55331]
[1776701230207,41.3,75562.45,0.0,-0.69735,0.00013,22.52505]
[1776701233228,41.29,75560.23,0.0,-0.69764,0.00013,22.51453]
[1776701235242,41.29,75556.8,0.0,-0.69809,0.00013,22.49841]
[1776701238263,41.29,75559.27,0.0,-0.69777,0.00013,22.50984]
[1776701241285,41.29,75556.81,0.0,-0.6981,0.00013,22.49819]
[1776701242292,41.29,75546.06,0.0,-0.69951,0.00013,22.44771]
[1776701243299,41.29,75545.82,0.0,-0.69954,0.00013,22.44659]
[1776701248334,41.29,75545.56,0.0,-0.69957,0.00013,22.44541]
[1776701253369,41.29,75546.81,0.0,-0.69943,0.00013,22.44751]
[1776701255383,41.29,75565.43,0.0,-0.697,0.00013,22.53468]
[1776701256389,41.29,75570.87,0.0,-0.69628,0.00013,22.55992]
[1776701257397,41.29,75565.29,0.0,-0.69702,0.00013,22.53385]
[1776701258404,41.29,75561.88,0.0,-0.69747,0.00013,22.51786]
[1776701261429,41.29,75566.1,0.0,-0.69692,0.00013,22.53736]
[1776701262435,41.29,75575.54,0.0,-0.69568,0.00013,22.58117]
[1776701263442,41.29,75579.22,0.0,-0.6952,0.00013,22.59811]
[1776701266465,41.29,75573.12,0.0,-0.69602,0.00013,22.56942]
[1776701268233,41.28,75563.54,0.0,-0.69728,0.00013,22.52466]
[1776701269486,41.28,75560.93,0.0,-0.69762,0.00013,22.51242]
[1776701270493,41.28,75551.32,0.0,-0.69888,0.00013,22.46736]
[1776701272507,41.28,75550.13,0.0,-0.69904,0.00013,22.46175]
[1776701275528,41.28,75555.14,0.0,-0.69838,0.00013,22.48522]
[1776701277542,41.28,75558.25,0.0,-0.69799,0.00013,22.49942]
[1776701278549,41.28,75562.23,0.0,-0.69747,0.00013,22.51799]
[1776701282577,41.28,75555.89,0.0,-0.6983,0.00013,22.48809]
[1776701283584,41.28,75553.48,0.0,-0.69862,0.00013,22.47676]
[1776701288618,41.28,75554.59,0.0,-0.69848,0.00013,22.48183]
[1776701292647,41.28,75549.66,0.0,-0.69913,0.00013,22.45859]
[1776701294661,41.28,75552.37,0.0,-0.69877,0.00013,22.47128]
[1776701295669,41.28,75557.31,0.0,-0.69813,0.00013,22.49444]
[1776701296676,41.28,75567.95,0.0,-0.69673,0.00013,22.54411]
[1776701298689,41.28,75579.21,0.0,-0.69526,0.00013,22.5963]
[1776701300001,41.27,75578.41,0.0,-0.69537,0.00013,22.59237]
[1776701300713,41.27,75574.95,0.0,-0.69583,0.00013,22.57633]
[1776701305748,41.27,75569.59,0.0,-0.69655,0.00013,22.55085]
[1776701306755,41.27,75558.87,0.0,-0.69795,0.00013,22.50071]
[1776701307762,41.27,75553.93,0.0,-0.6986,0.00013,22.47748]
[1776701308769,41.27,75556.17,0.0,-0.69831,0.00013,22.48794]
[1776701313807,41.27,75554.94,0.0,-0.6985,0.00013,22.47825]
[1776701315820,41.27,75551.75,0.0,-0.69892,0.00013,22.4632]
[1776701320855,41.27,75548.68,0.0,-0.69932,0.00013,22.44874]
[1776701322874,41.27,75534.99,0.0,-0.70111,0.00013,22.38414]
[1776701323878,41.27,75521.66,0.0,-0.70285,0.00013,22.32085]
[1776701324886,41.27,75525.43,0.0,-0.70235,0.00013,22.33897]
[1776701326691,41.27,75524.9,0.0,-0.70242,0.00013,22.33656]
[1776701326900,41.27,75525.07,0.0,-0.7024,0.00013,22.3372]
[1776701331935,41.27,75525.92,0.0,-0.70228,0.00013,22.34175]
[1776701333837,41.27,75525.29,0.0,-0.70235,0.00013,22.33886]
[1776701333949,41.27,75520.51,0.0,-0.70297,0.00013,22.31621]
[1776701335963,41.27,75515.09,0.0,-0.70367,0.00013,22.29061]
[1776701336970,41.27,75511.86,0.0,-0.70409,0.00013,22.27505]
[1776701337846,41.27,75511.86,0.0,-0.70409,0.00013,22.27505]
[1776701338061,41.27,75492.47,0.0,-0.70661,0.00013,22.18188]
[1776701338766,41.27,75492.47,0.0,-0.70661,0.00013,22.18188]
[1776701339495,41.27,75492.47,0.0,-0.70661,0.00013,22.18188]
[1776701339511,41.27,75492.47,0.0,-0.70661,0.00013,22.18188]
[1776701339091,41.27,75470.54,0.0,-0.70944,0.00013,22.07554]
[1776701340121,41.27,75470.69,0.0,-0.70942,0.00013,22.07615]
[1776701340872,41.27,75470.69,0.0,-0.70942,0.00013,22.07615]
[1776701341046,41.27,75470.69,0.0,-0.70942,0.00013,22.07615]
[1776701341101,41.27,75471.33,0.0,-0.70934,0.00013,22.07927]
[1776701341840,41.27,75471.33,0.0,-0.70934,0.00013,22.07927]
[1776701341912,41.27,75471.33,0.0,-0.70934,0.00013,22.07927]
[1776701342094,41.27,75471.33,0.0,-0.70934,0.00013,22.07927]
[1776701342354,41.27,75471.33,0.0,-0.70934,0.00013,22.07927]
[1776701342110,41.27,75479.41,0.0,-0.7083,0.00013,22.11833]
[1776701342844,41.27,75479.41,0.0,-0.7083,0.00013,22.11833]
[1776701343084,41.27,75479.41,0.0,-0.7083,0.00013,22.11833]
[1776701343127,41.27,75477.01,0.0,-0.70861,0.00013,22.10667]
[1776701344135,41.27,75490.2,0.0,-0.70691,0.00013,22.17065]
[1776701345348,41.27,75490.2,0.0,-0.70691,0.00013,22.17065]
[1776701345377,41.27,75491.51,0.0,-0.70674,0.00013,22.177]
[1776701345872,41.27,75491.51,0.0,-0.70674,0.00013,22.177]
[1776701345955,41.27,75491.51,0.0,-0.70674,0.00013,22.177]
[1776701346100,41.27,75491.51,0.0,-0.70674,0.00013,22.177]
[1776701346350,41.27,75491.51,0.0,-0.70674,0.00013,22.177]
[1776701346374,41.27,75495.27,0.0,-0.70625,0.00013,22.19511]
[1776701347153,41.27,75500.26,0.0,-0.70561,0.00013,22.2191]
[1776701348161,41.27,75507.42,0.0,-0.70468,0.00013,22.25342]
[1776701349168,41.27,75512.53,0.0,-0.70402,0.00013,22.2778]
[1776701353196,41.26,75508.68,0.0,-0.70456,0.00013,22.25787]
[1776701356217,41.26,75505.09,0.0,-0.70504,0.00013,22.24039]
[1776701357224,41.26,75502.05,0.0,-0.70543,0.00013,22.22571]
[1776701361042,41.26,75500.69,0.0,-0.70561,0.00013,22.21898]
[1776701361251,41.26,75487.0,0.0,-0.70739,0.00013,22.15286]
[1776701362258,41.26,75483.11,0.0,-0.70789,0.00013,22.13402]
[1776701363266,41.26,75488.82,0.0,-0.70715,0.00013,22.16169]
[1776701363996,41.26,75488.82,0.0,-0.70715,0.00013,22.16169]
[1776701364273,41.26,75492.24,0.0,-0.70671,0.00013,22.17821]
[1776701365008,41.26,75492.24,0.0,-0.70671,0.00013,22.17821]
[1776701365247,41.26,75492.24,0.0,-0.70671,0.00013,22.17821]
[1776701367296,41.26,75494.99,0.0,-0.70636,0.00013,22.19143]
[1776701368292,41.26,75494.99,0.0,-0.70636,0.00013,22.19143]
[1776701368303,41.26,75497.77,0.0,-0.706,0.00013,22.2048]
[1776701368856,41.26,75497.77,0.0,-0.706,0.00013,22.2048]
[1776701369311,41.26,75493.67,0.0,-0.70653,0.00013,22.18499]
[1776701374346,41.26,75493.13,0.0,-0.70663,0.00013,22.17846]
[1776701375944,41.26,75492.8,0.0,-0.70667,0.00013,22.17684]
[1776701376360,41.26,75482.24,0.0,-0.70804,0.00013,22.12571]
[1776701377372,41.26,75482.05,0.0,-0.70806,0.00013,22.12482]
[1776701380393,41.26,75486.62,0.0,-0.70747,0.00013,22.14703]
[1776701380628,41.26,75486.62,0.0,-0.70747,0.00013,22.14703]
[1776701380987,41.26,75486.62,0.0,-0.70747,0.00013,22.14703]
[1776701381400,41.26,75489.2,0.0,-0.70714,0.00013,22.15952]
[1776701382001,41.26,75489.2,0.0,-0.70714,0.00013,22.15952]
[1776701384421,41.26,75494.58,0.0,-0.70644,0.00013,22.18548]
[1776701385284,41.26,75494.58,0.0,-0.70644,0.00013,22.18548]
[1776701385428,41.26,75490.94,0.0,-0.70691,0.00013,22.16787]
[1776701386435,41.26,75485.59,0.0,-0.7076,0.00013,22.14197]
[1776701388451,41.26,75476.57,0.0,-0.70877,0.00013,22.09821]
[1776701389458,41.26,75473.38,0.0,-0.70918,0.00013,22.08274]
[1776701392479,41.26,75477.87,0.0,-0.70859,0.00013,22.10476]
[1776701393486,41.26,75481.83,0.0,-0.70808,0.00013,22.12403]
[1776701394164,41.26,75481.83,0.0,-0.70808,0.00013,22.12403]
[1776701394493,41.26,75491.81,0.0,-0.70679,0.00013,22.17236]
[1776701395500,41.26,75494.52,0.0,-0.70644,0.00013,22.18542]
[1776701396469,41.26,75494.52,0.0,-0.70644,0.00013,22.18542]
[1776701396507,41.26,75497.41,0.0,-0.70607,0.00013,22.19932]
[1776701397679,41.26,75497.41,0.0,-0.70607,0.00013,22.19932]
[1776701398207,41.26,75493.95,0.0,-0.70653,0.00013,22.18215]
[1776701400535,41.26,75496.84,0.0,-0.70616,0.00013,22.19603]
[1776701404563,41.25,75506.7,0.0,-0.70489,0.00013,22.24289]
[1776701406577,41.25,75502.56,0.0,-0.70544,0.00013,22.22284]
[1776701411055,41.25,75506.72,0.0,-0.7049,0.00013,22.24258]
[1776701411612,41.25,75510.19,0.0,-0.70446,0.00013,22.25914]
[1776701414684,41.25,75508.76,0.0,-0.70465,0.00013,22.25211]
[1776701414790,41.25,75515.08,0.0,-0.70383,0.00013,22.28229]
[1776701418220,41.25,75517.23,0.0,-0.70355,0.00013,22.29234]
[1776701418324,41.24,75517.03,0.0,-0.70359,0.00013,22.29115]
[1776701419668,41.24,75520.78,0.0,-0.7031,0.00013,22.30893]
[1776701424222,41.24,75520.23,0.0,-0.70319,0.00013,22.30592]
[1776701424280,41.24,75520.26,0.0,-0.70319,0.00013,22.30582]
[1776701429741,41.24,75518.91,0.0,-0.70338,0.00013,22.29878]
[1776701433769,41.23,75529.58,0.0,-0.70203,0.00013,22.34536]
[1776701434777,41.23,75526.25,0.0,-0.70246,0.00013,22.32964]
[1776701435783,41.24,75520.22,0.0,-0.70324,0.00013,22.30102]
[1776701436790,41.23,75510.22,0.0,-0.70455,0.00013,22.25306]
[1776701437798,41.23,75503.17,0.0,-0.70547,0.00013,22.21911]
[1776701438805,41.23,75496.11,0.0,-0.70638,0.00013,22.18504]
[1776701439812,41.23,75490.97,0.0,-0.70705,0.00013,22.16019]
[1776701444847,41.23,75492.44,0.0,-0.70685,0.00013,22.16747]
[1776701449882,41.23,75491.48,0.0,-0.70698,0.00013,22.16282]
[1776701450889,41.23,75488.24,0.0,-0.7074,0.00013,22.14715]
[1776701454920,41.24,75480.46,0.0,-0.7084,0.00013,22.10948]
[1776701457941,41.24,75483.45,0.0,-0.70801,0.00013,22.12416]
[1776701461547,41.24,75486.95,0.0,-0.70755,0.00013,22.14126]
[1776701462179,41.24,75489.3,0.0,-0.70725,0.00013,22.15265]
[1776701464990,41.24,75494.77,0.0,-0.70654,0.00013,22.17912]
[1776701466319,41.24,75498.1,0.0,-0.70611,0.00013,22.19519]
[1776701467004,41.24,75500.73,0.0,-0.70577,0.00013,22.20786]
[1776701471032,41.24,75507.63,0.0,-0.70488,0.00013,22.24089]
[1776701474053,41.24,75504.82,0.0,-0.70525,0.00013,22.2272]
[1776701475061,41.23,75499.65,0.0,-0.70592,0.00013,22.20225]
[1776701480098,41.23,75502.37,0.0,-0.70557,0.00013,22.21515]
[1776701484126,41.23,75499.98,0.0,-0.70589,0.00013,22.20348]
[1776701486139,41.23,75495.83,0.0,-0.70643,0.00013,22.18339]
[1776701487146,41.23,75491.61,0.0,-0.70697,0.00013,22.16296]
[1776701490169,41.23,75497.04,0.0,-0.70627,0.00013,22.18917]
[1776701491176,41.23,75500.7,0.0,-0.70582,0.00013,22.20299]
[1776701493190,41.23,75504.45,0.0,-0.70534,0.00013,22.22095]
[1776701505275,41.23,75505.11,0.0,-0.70528,0.00013,22.22339]
[1776701506282,41.23,75500.84,0.0,-0.70583,0.00013,22.20278]
[1776701508296,41.23,75496.5,0.0,-0.7064,0.00013,22.18178]
[1776701512324,41.23,75491.99,0.0,-0.70698,0.00013,22.1599]
[1776701517359,41.23,75495.66,0.0,-0.70651,0.00013,22.17764]
[1776701522394,41.22,75494.38,0.0,-0.70668,0.00013,22.17136]
[1776701527431,41.22,75493.03,0.0,-0.70685,0.00013,22.16479]
[1776701528438,41.22,75488.75,0.0,-0.70741,0.00013,22.14407]
[1776701533477,41.23,75489.8,0.0,-0.70727,0.00013,22.14923]
[1776701538512,41.23,75489.71,0.0,-0.70728,0.00013,22.14884]
[1776701539519,41.23,75495.67,0.0,-0.70651,0.00013,22.17767]
[1776701540526,41.23,75498.88,0.0,-0.70609,0.00013,22.19314]
[1776701544188,41.22,75499.0,0.0,-0.70608,0.00013,22.19363]
[1776701544652,41.22,75499.0,0.0,-0.70608,0.00013,22.19363]
[1776701544554,41.22,75493.38,0.0,-0.70681,0.00013,22.16646]
[1776701546567,41.22,75488.6,0.0,-0.70743,0.00013,22.14333]
[1776701547575,41.22,75486.08,0.0,-0.70775,0.00013,22.13113]
[1776701548115,41.22,75486.08,0.0,-0.70775,0.00013,22.13113]
[1776701548583,41.22,75479.29,0.0,-0.70863,0.00013,22.09817]
[1776701549589,41.23,75476.09,0.0,-0.70904,0.00013,22.08265]
[1776701554632,41.23,75475.29,0.0,-0.70916,0.00013,22.07529]
[1776701557653,41.23,75479.11,0.0,-0.70866,0.00013,22.0941]
[1776701562688,41.23,75477.99,0.0,-0.7088,0.00013,22.08892]
[1776701564702,41.23,75475.36,0.0,-0.70913,0.00013,22.07622]
[1776701569740,41.23,75475.83,0.0,-0.70906,0.00013,22.07884]
[1776701574775,41.23,75475.94,0.0,-0.70904,0.00013,22.07969]
[1776701575790,41.23,75478.53,0.0,-0.70871,0.00013,22.09236]
[1776701576796,41.23,75486.42,0.0,-0.70768,0.00013,22.13073]
[1776701580434,41.24,75487.82,0.0,-0.7075,0.00013,22.13753]
[1776701580824,41.24,75497.79,0.0,-0.70621,0.00013,22.18574]
[1776701581830,41.23,75504.73,0.0,-0.70531,0.00013,22.21912]
[1776701586866,41.23,75500.03,0.0,-0.70593,0.00013,22.1962]
[1776701587873,41.23,75491.67,0.0,-0.70701,0.00013,22.1558]
[1776701589670,41.23,75490.05,0.0,-0.70722,0.00013,22.14796]
[1776701589887,41.23,75487.37,0.0,-0.70757,0.00013,22.13498]
[1776701594020,41.23,75487.7,0.0,-0.70753,0.00013,22.13663]
[1776701594922,41.23,75477.8,0.0,-0.70881,0.00013,22.0886]
[1776701599957,41.24,75476.71,0.0,-0.70894,0.00013,22.08358]
[1776701604993,41.24,75472.2,0.0,-0.70951,0.00013,22.06192]
[1776701607007,41.24,75468.18,0.0,-0.71002,0.00013,22.04246]
[1776701608016,41.24,75460.26,0.0,-0.71104,0.00013,22.0038]
[1776701611036,41.24,75457.69,0.0,-0.71139,0.00013,21.98778]
[1776701612043,41.24,75448.14,0.0,-0.71261,0.00013,21.94096]
[1776701614057,41.24,75447.47,0.0,-0.71269,0.00013,21.93806]
[1776701619091,41.24,75446.96,0.0,-0.71276,0.00013,21.93531]
[1776701624127,41.24,75446.37,0.0,-0.71285,0.00013,21.93186]
[1776701629162,41.24,75445.56,0.0,-0.71297,0.00013,21.92732]
[1776701634198,41.23,75445.0,0.0,-0.71305,0.00013,21.92404]
[1776701639233,41.23,75445.38,0.0,-0.71302,0.00013,21.92541]
[1776701644268,41.23,75443.55,0.0,-0.71327,0.00013,21.91589]
[1776701646282,41.23,75441.36,0.0,-0.71355,0.00013,21.90489]
[1776701651318,41.22,75442.69,0.0,-0.71339,0.00013,21.91107]
[1776701656354,41.22,75441.81,0.0,-0.71352,0.00013,21.90625]
[1776701658368,41.22,75453.08,0.0,-0.71208,0.00013,21.96168]
[1776701659375,41.22,75454.52,0.0,-0.71189,0.00013,21.96863]
[1776701660382,41.22,75448.66,0.0,-0.71265,0.00013,21.93964]
[1776701664410,41.22,75446.31,0.0,-0.71297,0.00013,21.92763]
[1776701665417,41.22,75443.73,0.0,-0.7133,0.00013,21.91478]
[1776701670452,41.21,75445.47,0.0,-0.71309,0.00013,21.92292]
[1776701675486,41.21,75450.95,0.0,-0.71242,0.00013,21.94565]
[1776701678508,41.21,75453.31,0.0,-0.71213,0.00013,21.9569]
[1776701680522,41.21,75449.86,0.0,-0.71258,0.00013,21.93965]
[1776701682536,41.21,75453.34,0.0,-0.71214,0.00013,21.95657]
[1776701683543,41.21,75455.76,0.0,-0.71183,0.00013,21.96835]
[1776701685557,41.2,75452.96,0.0,-0.7122,0.00013,21.95429]
[1776701690593,41.2,75452.48,0.0,-0.71228,0.00013,21.95132]
[1776701694624,41.2,75447.91,0.0,-0.71288,0.00013,21.92832]
[1776701695631,41.2,75451.64,0.0,-0.7124,0.00013,21.94662]
[1776701701676,41.19,75450.21,0.0,-0.71261,0.00013,21.93889]
[1776701706711,41.19,75445.83,0.0,-0.71318,0.00013,21.91668]
[1776701713763,41.19,75446.23,0.0,-0.71315,0.00013,21.91797]
[1776701715781,41.19,75443.64,0.0,-0.71349,0.00013,21.90496]
[1776701720817,41.18,75442.88,0.0,-0.7136,0.00013,21.90077]
[1776701725857,41.18,75441.75,0.0,-0.71376,0.00013,21.89477]
[1776701726867,41.18,75438.92,0.0,-0.71412,0.00013,21.88067]
[1776701731902,41.18,75428.65,0.0,-0.71547,0.00013,21.82551]
[1776701732909,41.18,75426.35,0.0,-0.71577,0.00013,21.81404]
[1776701736784,41.18,75425.36,0.0,-0.71589,0.00013,21.80909]
[1776701736837,41.18,75414.44,0.0,-0.7173,0.00013,21.75424]
[1776701736938,41.18,75404.75,0.0,-0.71853,0.00013,21.7056]
[1776701737945,41.18,75398.68,0.0,-0.71931,0.00013,21.67481]
[1776701739308,41.18,75398.68,0.0,-0.71931,0.00013,21.67481]
[1776701739345,41.18,75398.45,0.0,-0.71935,0.00013,21.67346]
[1776701739959,41.18,75393.65,0.0,-0.71996,0.00013,21.64922]
[1776701741732,41.18,75393.65,0.0,-0.71996,0.00013,21.64922]
[1776701741781,41.17,75392.84,0.0,-0.72007,0.00013,21.64479]
[1776701742980,41.17,75398.69,0.0,-0.71933,0.00013,21.67415]
[1776701743987,41.17,75395.07,0.0,-0.7198,0.00013,21.65569]
[1776701748015,41.17,75400.71,0.0,-0.7191,0.00013,21.68343]
[1776701750029,41.17,75394.33,0.0,-0.71992,0.00013,21.65083]
[1776701751036,41.16,75391.99,0.0,-0.72022,0.00013,21.63883]
[1776701752046,41.16,75388.46,0.0,-0.72067,0.00013,21.62081]
[1776701753051,41.16,75383.39,0.0,-0.72132,0.00013,21.59496]
[1776701754068,41.16,75386.61,0.0,-0.72092,0.00013,21.61117]
[1776701755075,41.16,75396.27,0.0,-0.71969,0.00013,21.6599]
[1776701756082,41.16,75399.17,0.0,-0.71933,0.00013,21.67435]
[1776701758095,41.16,75397.32,0.0,-0.71957,0.00013,21.66463]
[1776701761119,41.16,75391.18,0.0,-0.72037,0.00013,21.63304]
[1776701763133,41.15,75385.96,0.0,-0.72104,0.00013,21.60628]
[1776701764140,41.15,75371.86,0.0,-0.72283,0.00013,21.53445]
[1776701765147,41.15,75374.74,0.0,-0.72247,0.00013,21.54907]
[1776701766154,41.15,75381.36,0.0,-0.72163,0.00013,21.58266]
[1776701767161,41.15,75378.21,0.0,-0.72203,0.00013,21.56654]
[1776701769175,41.15,75375.39,0.0,-0.7224,0.00013,21.552]
[1776701770182,41.15,75383.79,0.0,-0.72133,0.00013,21.59462]
[1776701771189,41.15,75390.36,0.0,-0.7205,0.00013,21.6278]
[1776701772196,41.15,75393.81,0.0,-0.72007,0.00013,21.6451]
[1776701775026,41.15,75395.27,0.0,-0.71989,0.00013,21.65214]
[1776701775080,41.15,75395.27,0.0,-0.71989,0.00013,21.65214]
[1776701775195,41.15,75395.27,0.0,-0.71989,0.00013,21.65214]
[1776701775217,41.15,75396.15,0.0,-0.71978,0.00013,21.65641]
[1776701778238,41.14,75400.78,0.0,-0.71921,0.00013,21.67925]
[1776701779245,41.14,75403.08,0.0,-0.71892,0.00013,21.69064]
[1776701781876,41.14,75402.85,0.0,-0.71896,0.00013,21.68927]
[1776701781930,41.14,75402.63,0.0,-0.71899,0.00013,21.68795]
[1776701781935,41.14,75402.63,0.0,-0.71899,0.00013,21.68795]
[1776701782266,41.14,75402.85,0.0,-0.71897,0.00013,21.68885]
[1776701783273,41.14,75408.34,0.0,-0.71827,0.00013,21.71628]
[1776701784290,41.14,75413.91,0.0,-0.71756,0.00013,21.74435]
[1776701785565,41.14,75429.58,0.0,-0.71555,0.00013,21.82277]
[1776701787311,41.14,75432.31,0.0,-0.7152,0.00013,21.83635]
[1776701789335,41.14,75440.83,0.0,-0.71411,0.00013,21.87866]
[1776701790337,41.14,75436.62,0.0,-0.71465,0.00013,21.85772]
[1776701792351,41.14,75430.49,0.0,-0.71547,0.00013,21.82325]
[1776701793358,41.14,75427.15,0.0,-0.7159,0.00013,21.80655]
[1776701798393,41.14,75431.64,0.0,-0.71532,0.00013,21.82892]
[1776701799645,41.14,75431.64,0.0,-0.71532,0.00013,21.82892]
[1776701799692,41.14,75422.24,0.0,-0.71653,0.00013,21.78196]
[1776701800407,41.14,75419.55,0.0,-0.71687,0.00013,21.7685]
[1776701802362,41.14,75418.46,0.0,-0.71701,0.00013,21.76307]
[1776701802410,41.14,75418.46,0.0,-0.71701,0.00013,21.76307]
[1776701802414,41.14,75418.46,0.0,-0.71701,0.00013,21.76307]
[1776701802792,41.14,75418.46,0.0,-0.71701,0.00013,21.76307]
[1776701802833,41.14,75418.66,0.0,-0.71698,0.00013,21.76415]
[1776701803001,41.14,75418.66,0.0,-0.71698,0.00013,21.76415]
[1776701803162,41.14,75418.66,0.0,-0.71698,0.00013,21.76415]
[1776701803428,41.14,75415.77,0.0,-0.71735,0.00013,21.74966]
[1776701804435,41.14,75413.18,0.0,-0.71768,0.00013,21.73671]
[1776701805442,41.14,75403.49,0.0,-0.71892,0.00013,21.68803]
[1776701806449,41.14,75399.05,0.0,-0.71948,0.00013,21.66565]
[1776701807465,41.14,75400.9,0.0,-0.71925,0.00013,21.67478]
[1776701808464,41.14,75409.95,0.0,-0.7181,0.00013,21.72017]
[1776701809471,41.14,75405.75,0.0,-0.71865,0.00013,21.69884]
[1776701810478,41.14,75403.74,0.0,-0.7189,0.00013,21.68881]
[1776701812892,41.13,75395.67,0.0,-0.71994,0.00013,21.64744]
[1776701816192,41.13,75395.78,0.0,-0.71994,0.00013,21.64766]
[1776701816246,41.13,75395.78,0.0,-0.71994,0.00013,21.64766]
[1776701816386,41.13,75395.78,0.0,-0.71994,0.00013,21.64766]
[1776701816525,41.13,75387.85,0.0,-0.72095,0.00013,21.60734]
[1776701817530,41.13,75369.84,0.0,-0.72324,0.00013,21.51551]
[1776701818537,41.13,75364.61,0.0,-0.72391,0.00013,21.48861]
[1776701820552,41.13,75369.39,0.0,-0.7233,0.00013,21.51304]
[1776701822565,41.13,75378.97,0.0,-0.72209,0.00013,21.56186]
[1776701823573,41.13,75382.51,0.0,-0.72164,0.00013,21.57974]
[1776701824580,41.13,75387.41,0.0,-0.72102,0.00013,21.60452]
[1776701826595,41.13,75389.32,0.0,-0.72079,0.00013,21.61395]
[1776701829616,41.12,75394.08,0.0,-0.72019,0.00013,21.63765]
[1776701830623,41.12,75389.81,0.0,-0.72074,0.00013,21.61586]
[1776701831631,41.12,75386.65,0.0,-0.72115,0.00013,21.59969]
[1776701832637,41.12,75384.87,0.0,-0.72138,0.00013,21.59053]
[1776701833648,41.12,75384.87,0.0,-0.72138,0.00013,21.59053]
[1776701833686,41.12,75384.87,0.0,-0.72138,0.00013,21.59053]
[1776701833708,41.12,75384.87,0.0,-0.72138,0.00013,21.59053]
[1776701833811,41.12,75384.87,0.0,-0.72138,0.00013,21.59053]
[1776701833876,41.12,75385.42,0.0,-0.72131,0.00013,21.59321]
[1776701834119,41.12,75385.42,0.0,-0.72131,0.00013,21.59321]
[1776701834203,41.12,75385.42,0.0,-0.72131,0.00013,21.59321]
[1776701834395,41.12,75385.42,0.0,-0.72131,0.00013,21.59321]
[1776701834651,41.12,75384.57,0.0,-0.72142,0.00013,21.58878]
[1776701835658,41.12,75387.37,0.0,-0.72107,0.00013,21.60289]
[1776701836664,41.12,75390.49,0.0,-0.72067,0.00013,21.6186]
[1776701837672,41.12,75392.34,0.0,-0.72044,0.00013,21.62784]
[1776701838709,41.12,75392.34,0.0,-0.72044,0.00013,21.62784]
[1776701838776,41.12,75392.34,0.0,-0.72044,0.00013,21.62784]
[1776701838831,41.12,75392.34,0.0,-0.72044,0.00013,21.62784]
[1776701838938,41.12,75392.34,0.0,-0.72044,0.00013,21.62784]
[1776701838905,41.12,75391.74,0.0,-0.72052,0.00013,21.62466]
[1776701839686,41.12,75394.6,0.0,-0.72016,0.00013,21.639]
[1776701840693,41.12,75391.9,0.0,-0.72051,0.00013,21.62518]
[1776701843714,41.11,75400.11,0.0,-0.71947,0.00013,21.66632]
[1776701844721,41.11,75404.07,0.0,-0.71897,0.00013,21.68614]
[1776701846736,41.11,75407.74,0.0,-0.71852,0.00013,21.70425]
[1776701847217,41.11,75407.74,0.0,-0.71852,0.00013,21.70425]
[1776701847226,41.11,75407.74,0.0,-0.71852,0.00013,21.70425]
[1776701847269,41.11,75407.74,0.0,-0.71852,0.00013,21.70425]
[1776701847438,41.11,75407.74,0.0,-0.71852,0.00013,21.70425]
[1776701847743,41.11,75407.99,0.0,-0.71849,0.00013,21.7053]
[1776701850768,41.11,75412.7,0.0,-0.7179,0.00013,21.7287]
[1776701851781,41.11,75425.93,0.0,-0.71623,0.00013,21.79128]
[1776701852783,41.11,75431.73,0.0,-0.71548,0.00013,21.82028]
[1776701853791,41.11,75428.57,0.0,-0.71589,0.00013,21.80451]
[1776701854798,41.11,75426.15,0.0,-0.7162,0.00013,21.79243]
[1776701858826,41.11,75430.92,0.0,-0.71558,0.00013,21.81641]
[1776701860841,41.11,75445.3,0.0,-0.71373,0.00013,21.88798]
[1776701861848,41.11,75452.74,0.0,-0.71278,0.00013,21.92477]
[1776701862855,41.11,75455.64,0.0,-0.71241,0.00013,21.93902]
[1776701863862,41.11,75451.95,0.0,-0.71289,0.00013,21.92068]
[1776701868897,41.11,75452.37,0.0,-0.71284,0.00013,21.92234]
[1776701871918,41.1,75457.28,0.0,-0.71222,0.00013,21.94633]
[1776701872140,41.1,75457.28,0.0,-0.71222,0.00013,21.94633]
[1776701872192,41.1,75457.28,0.0,-0.71222,0.00013,21.94633]
[1776701872195,41.1,75457.28,0.0,-0.71222,0.00013,21.94633]
[1776701872925,41.1,75457.38,0.0,-0.71221,0.00013,21.94671]
[1776701873110,41.1,75457.38,0.0,-0.71221,0.00013,21.94671]
[1776701873162,41.1,75457.38,0.0,-0.71221,0.00013,21.94671]
[1776701873208,41.1,75457.38,0.0,-0.71221,0.00013,21.94671]
[1776701873214,41.1,75457.38,0.0,-0.71221,0.00013,21.94671]
[1776701873932,41.1,75456.48,0.0,-0.71233,0.00013,21.94216]
[1776701875946,41.1,75452.45,0.0,-0.71285,0.00013,21.92202]
[1776701878967,41.1,75457.23,0.0,-0.71224,0.00013,21.94538]
[1776701882679,41.1,75456.63,0.0,-0.71233,0.00013,21.94208]
[1776701882690,41.1,75456.63,0.0,-0.71233,0.00013,21.94208]
[1776701882731,41.1,75456.63,0.0,-0.71233,0.00013,21.94208]
[1776701882939,41.1,75456.63,0.0,-0.71233,0.00013,21.94208]
[1776701882996,41.1,75457.25,0.0,-0.71225,0.00013,21.94503]
[1776701884011,41.1,75451.4,0.0,-0.71301,0.00013,21.91601]
[1776701885010,41.1,75447.81,0.0,-0.71347,0.00013,21.89814]
[1776701887801,41.1,75447.62,0.0,-0.7135,0.00013,21.89707]
[1776701887853,41.1,75447.62,0.0,-0.7135,0.00013,21.89707]
[1776701887855,41.1,75447.62,0.0,-0.7135,0.00013,21.89707]
[1776701887941,41.1,75447.62,0.0,-0.7135,0.00013,21.89707]
[1776701888007,41.1,75447.62,0.0,-0.7135,0.00013,21.89701]
[1776701891052,41.09,75453.03,0.0,-0.71281,0.00013,21.92361]
[1776701892060,41.09,75465.92,0.0,-0.71115,0.00013,21.98712]
[1776701893067,41.09,75470.49,0.0,-0.71057,0.00013,22.00944]
[1776701897095,41.09,75476.18,0.0,-0.70985,0.00013,22.03669]
[1776701899901,41.09,75478.03,0.0,-0.70961,0.00013,22.04556]
[1776701899944,41.09,75478.03,0.0,-0.70961,0.00013,22.04556]
[1776701900045,41.09,75477.05,0.0,-0.70975,0.00013,22.04037]
[1776701900076,41.09,75477.05,0.0,-0.70975,0.00013,22.04037]
[1776701900123,41.09,75477.05,0.0,-0.70975,0.00013,22.04037]
[1776701900196,41.09,75477.05,0.0,-0.70975,0.00013,22.04037]
[1776701900308,41.09,75477.35,0.0,-0.70971,0.00013,22.04184]
[1776701904147,41.08,75473.43,0.0,-0.71023,0.00013,22.02215]
[1776701905155,41.08,75470.76,0.0,-0.71058,0.00013,22.00886]
[1776701906161,41.08,75467.93,0.0,-0.71095,0.00013,21.99479]
[1776701907168,41.08,75460.3,0.0,-0.71194,0.00013,21.95705]
[1776701909182,41.08,75454.83,0.0,-0.71266,0.00013,21.9298]
[1776701910189,41.08,75449.99,0.0,-0.71328,0.00013,21.90574]
[1776701913254,41.08,75450.69,0.0,-0.71322,0.00013,21.90524]
[1776701913287,41.08,75450.69,0.0,-0.71322,0.00013,21.90524]
[1776701913306,41.08,75450.69,0.0,-0.71322,0.00013,21.90524]
[1776701913436,41.08,75450.69,0.0,-0.71322,0.00013,21.90524]
[1776701913537,41.08,75450.31,0.0,-0.71327,0.00013,21.90328]
[1776701915223,41.08,75454.55,0.0,-0.71273,0.00013,21.92414]
[1776701916230,41.08,75466.01,0.0,-0.71125,0.00013,21.98062]
[1776701917238,41.08,75469.13,0.0,-0.71085,0.00013,21.99583]
[1776701919252,41.07,75472.57,0.0,-0.71042,0.00013,22.01243]
[1776701921805,41.07,75474.45,0.0,-0.71018,0.00013,22.02149]
[1776701921845,41.07,75474.45,0.0,-0.71018,0.00013,22.02149]
[1776701921857,41.07,75474.45,0.0,-0.71018,0.00013,22.02149]
[1776701921937,41.07,75474.45,0.0,-0.71018,0.00013,22.02149]
[1776701922019,41.07,75471.87,0.0,-0.71052,0.00013,22.00849]
[1776701923280,41.07,75467.32,0.0,-0.71112,0.00013,21.98596]
[1776701926149,41.07,75466.67,0.0,-0.71121,0.00013,21.98248]
[1776701926197,41.07,75466.67,0.0,-0.71121,0.00013,21.98248]
[1776701926202,41.07,75466.67,0.0,-0.71121,0.00013,21.98248]
[1776701926301,41.07,75465.78,0.0,-0.71133,0.00013,21.97795]
[1776701927997,41.07,75465.78,0.0,-0.71133,0.00013,21.97795]
[1776701928044,41.07,75465.78,0.0,-0.71133,0.00013,21.97795]
[1776701928047,41.07,75464.66,0.0,-0.71148,0.00013,21.97217]
[1776701928097,41.07,75464.66,0.0,-0.71148,0.00013,21.97217]
[1776701928149,41.07,75464.66,0.0,-0.71148,0.00013,21.97217]
[1776701928188,41.07,75464.66,0.0,-0.71148,0.00013,21.97217]
[1776701928315,41.07,75469.98,0.0,-0.71079,0.00013,21.99836]
[1776701931336,41.06,75467.15,0.0,-0.71117,0.00013,21.98398]
[1776701932343,41.06,75464.16,0.0,-0.71156,0.00013,21.96911]
[1776701933195,41.06,75464.16,0.0,-0.71156,0.00013,21.96911]
[1776701933248,41.06,75464.16,0.0,-0.71156,0.00013,21.96911]
[1776701933437,41.06,75464.16,0.0,-0.71156,0.00013,21.96911]
[1776701933519,41.06,75461.83,0.0,-0.71186,0.00013,21.9575]
[1776701939392,41.06,75460.69,0.0,-0.71203,0.00013,21.95119]
[1776701940399,41.06,75456.25,0.0,-0.71261,0.00013,21.92913]
[1776701941406,41.06,75451.36,0.0,-0.71324,0.00013,21.90482]
[1776701943420,41.06,75455.74,0.0,-0.71268,0.00013,21.92639]
[1776701944124,41.06,75455.74,0.0,-0.71268,0.00013,21.92639]
[1776701944131,41.06,75455.74,0.0,-0.71268,0.00013,21.92639]
[1776701944176,41.06,75455.74,0.0,-0.71268,0.00013,21.92639]
[1776701944202,41.06,75455.74,0.0,-0.71268,0.00013,21.92639]
[1776701944427,41.06,75455.69,0.0,-0.71269,0.00013,21.92605]
[1776701949462,41.05,75454.9,0.0,-0.7128,0.00013,21.9217]
[1776701950469,41.05,75457.34,0.0,-0.71249,0.00013,21.93369]
[1776701951476,41.05,75460.92,0.0,-0.71203,0.00013,21.95129]
[1776701952357,41.05,75460.92,0.0,-0.71203,0.00013,21.95129]
[1776701952406,41.05,75460.92,0.0,-0.71203,0.00013,21.95129]
[1776701952416,41.05,75460.92,0.0,-0.71203,0.00013,21.95129]
[1776701952440,41.05,75460.92,0.0,-0.71203,0.00013,21.95129]
[1776701952483,41.05,75456.75,0.0,-0.71257,0.00013,21.93057]
[1776701953490,41.05,75451.06,0.0,-0.71331,0.00013,21.90229]
[1776701956030,41.05,75451.15,0.0,-0.7133,0.00013,21.90267]
[1776701956090,41.05,75451.15,0.0,-0.7133,0.00013,21.90267]
[1776701956123,41.05,75451.15,0.0,-0.7133,0.00013,21.90267]
[1776701956204,41.05,75451.27,0.0,-0.71328,0.00013,21.90319]
[1776701956511,41.05,75450.97,0.0,-0.71332,0.00013,21.90164]
[1776701961546,41.05,75449.86,0.0,-0.71348,0.00013,21.89578]
[1776701962269,41.05,75449.86,0.0,-0.71348,0.00013,21.89578]
[1776701962320,41.05,75449.86,0.0,-0.71348,0.00013,21.89578]
[1776701962322,41.05,75449.86,0.0,-0.71348,0.00013,21.89578]
[1776701962438,41.05,75449.86,0.0,-0.71348,0.00013,21.89578]
[1776701962553,41.05,75449.57,0.0,-0.71352,0.00013,21.89427]
[1776701967589,41.05,75449.35,0.0,-0.71355,0.00013,21.89288]
[1776701972624,41.04,75448.88,0.0,-0.71365,0.00013,21.88643]
[1776701974638,41.04,75439.87,0.0,-0.71481,0.00013,21.8415]
[1776701975645,41.04,75432.25,0.0,-0.71579,0.00013,21.80341]
[1776701976524,41.04,75432.25,0.0,-0.71579,0.00013,21.80341]
[1776701976578,41.04,75432.25,0.0,-0.71579,0.00013,21.80341]
[1776701976697,41.04,75432.25,0.0,-0.71579,0.00013,21.80341]
[1776701976791,41.04,75431.76,0.0,-0.71585,0.00013,21.80097]
[1776701978666,41.04,75428.74,0.0,-0.71624,0.00013,21.78588]
[1776701979677,41.04,75425.15,0.0,-0.7167,0.00013,21.76792]
[1776701980681,41.04,75420.28,0.0,-0.71732,0.00013,21.74352]
[1776701981687,41.05,75426.86,0.0,-0.71648,0.00013,21.7766]
[1776701983704,41.04,75427.03,0.0,-0.71646,0.00013,21.77722]
[1776701983753,41.04,75427.03,0.0,-0.71646,0.00013,21.77722]
[1776701983827,41.04,75427.03,0.0,-0.71646,0.00013,21.77722]
[1776701983946,41.04,75427.03,0.0,-0.71646,0.00013,21.77722]
[1776701984038,41.04,75424.05,0.0,-0.71686,0.00013,21.76175]
[1776701986723,41.04,75420.66,0.0,-0.71731,0.00013,21.74424]
[1776701988737,41.03,75424.99,0.0,-0.71677,0.00013,21.76528]
[1776701989745,41.03,75436.0,0.0,-0.71536,0.00013,21.8204]
[1776701990751,41.03,75449.18,0.0,-0.71367,0.00013,21.88583]
[1776701992524,41.03,75447.54,0.0,-0.71388,0.00013,21.87768]
[1776701992668,41.03,75447.54,0.0,-0.71388,0.00013,21.87768]
[1776701992678,41.03,75447.54,0.0,-0.71388,0.00013,21.87768]
[1776701992691,41.03,75447.54,0.0,-0.71388,0.00013,21.87768]
[1776701992766,41.03,75445.97,0.0,-0.7141,0.00013,21.86917]
[1776701997801,41.03,75447.63,0.0,-0.7139,0.00013,21.87702]
[1776701998808,41.03,75452.88,0.0,-0.71322,0.00013,21.90306]
[1776702000062,41.03,75452.88,0.0,-0.71322,0.00013,21.90306]
[1776702000094,41.03,75452.88,0.0,-0.71322,0.00013,21.90306]
[1776702000097,41.03,75452.88,0.0,-0.71322,0.00013,21.90306]
[1776702000151,41.03,75455.28,0.0,-0.71291,0.00013,21.91491]
[1776702000195,41.03,75455.28,0.0,-0.71291,0.00013,21.91491]
[1776702001829,41.03,75463.31,0.0,-0.71188,0.00013,21.95457]
[1776702002837,41.03,75466.12,0.0,-0.71152,0.00013,21.96829]
[1776702003847,41.02,75471.19,0.0,-0.71087,0.00013,21.99316]
[1776702005640,41.02,75472.43,0.0,-0.71071,0.00013,21.99912]
[1776702005693,41.02,75472.43,0.0,-0.71071,0.00013,21.99912]
[1776702005694,41.02,75472.43,0.0,-0.71071,0.00013,21.99912]
[1776702005940,41.02,75472.43,0.0,-0.71071,0.00013,21.99912]
[1776702006038,41.02,75474.03,0.0,-0.71051,0.00013,22.00685]
[1776702007875,41.02,75476.59,0.0,-0.71018,0.00013,22.01912]
[1776702008882,41.02,75473.35,0.0,-0.71061,0.00013,22.00304]
[1776702009889,41.02,75468.6,0.0,-0.71123,0.00013,21.9795]
[1776702010607,41.02,75468.6,0.0,-0.71123,0.00013,21.9795]
[1776702010654,41.02,75468.6,0.0,-0.71123,0.00013,21.9795]
[1776702010659,41.02,75468.6,0.0,-0.71123,0.00013,21.9795]
[1776702010696,41.02,75468.6,0.0,-0.71123,0.00013,21.9795]
[1776702010896,41.02,75470.05,0.0,-0.71104,0.00013,21.98652]
[1776702011903,41.02,75472.72,0.0,-0.7107,0.00013,21.99954]
[1776702015930,41.01,75477.42,0.0,-0.71011,0.00013,22.02207]
[1776702016937,41.02,75486.85,0.0,-0.70888,0.00013,22.06844]
[1776702018952,41.02,75496.3,0.0,-0.70764,0.00013,22.11475]
[1776702019959,41.02,75499.05,0.0,-0.70729,0.00013,22.12818]
[1776702021678,41.02,75499.16,0.0,-0.70727,0.00013,22.12876]
[1776702021699,41.02,75499.16,0.0,-0.70727,0.00013,22.12876]
[1776702021730,41.02,75499.16,0.0,-0.70727,0.00013,22.12876]
[1776702021732,41.02,75499.16,0.0,-0.70727,0.00013,22.12876]
[1776702021840,41.02,75499.16,0.0,-0.70727,0.00013,22.1288]
[1776702022741,41.02,75499.16,0.0,-0.70727,0.00013,22.1288]
[1776702022868,41.02,75499.16,0.0,-0.70727,0.00013,22.1288]
[1776702022938,41.02,75499.16,0.0,-0.70727,0.00013,22.1288]
[1776702023019,41.02,75499.16,0.0,-0.70727,0.00013,22.1288]
[1776702023094,41.02,75498.98,0.0,-0.70729,0.00013,22.12796]
[1776702028018,41.02,75508.88,0.0,-0.70599,0.00013,22.17623]
[1776702030041,41.02,75510.3,0.0,-0.70581,0.00013,22.1831]
[1776702030096,41.02,75510.3,0.0,-0.70581,0.00013,22.1831]
[1776702030142,41.02,75510.26,0.0,-0.70581,0.00013,22.18291]
[1776702031039,41.02,75510.83,0.0,-0.70577,0.00013,22.18185]
[1776702033053,41.02,75513.79,0.0,-0.70538,0.00013,22.19617]
[1776702034060,41.02,75518.26,0.0,-0.7048,0.00013,22.21773]
[1776702035067,41.02,75521.27,0.0,-0.7044,0.00013,22.23221]
[1776702037081,41.02,75528.17,0.0,-0.7035,0.00013,22.2653]
[1776702040637,41.02,75528.4,0.0,-0.70348,0.00013,22.26619]
[1776702040683,41.02,75528.4,0.0,-0.70348,0.00013,22.26619]
[1776702040703,41.02,75528.4,0.0,-0.70348,0.00013,22.26619]
[1776702040734,41.02,75528.4,0.0,-0.70348,0.00013,22.26619]
[1776702040884,41.02,75528.4,0.0,-0.70348,0.00013,22.26619]
[1776702041109,41.02,75534.76,0.0,-0.70265,0.00013,22.2966]
[1776702041681,41.02,75534.76,0.0,-0.70265,0.00013,22.2966]
[1776702041733,41.02,75534.76,0.0,-0.70265,0.00013,22.2966]
[1776702041944,41.02,75534.76,0.0,-0.70265,0.00013,22.2966]
[1776702042117,41.02,75539.67,0.0,-0.70201,0.00013,22.31998]
[1776702046146,41.01,75547.07,0.0,-0.70105,0.00013,22.35478]
[1776702048159,41.01,75539.67,0.0,-0.70203,0.00013,22.31919]
[1776702048706,41.01,75539.67,0.0,-0.70203,0.00013,22.31919]
[1776702049166,41.01,75528.89,0.0,-0.70345,0.00013,22.26744]
[1776702050173,41.01,75519.18,0.0,-0.70472,0.00013,22.22064]
[1776702051183,41.01,75522.34,0.0,-0.70431,0.00013,22.23584]
[1776702052190,41.01,75515.79,0.0,-0.70517,0.00013,22.2042]
[1776702053197,41.01,75512.81,0.0,-0.70556,0.00013,22.18978]
[1776702055211,41.01,75506.49,0.0,-0.70638,0.00013,22.15917]
[1776702057225,41.01,75494.17,0.0,-0.70798,0.00013,22.0993]
[1776702058232,41.01,75493.19,0.0,-0.70811,0.00013,22.09461]
[1776702059266,41.01,75482.16,0.0,-0.70954,0.00013,22.04074]
[1776702060246,41.01,75475.66,0.0,-0.71038,0.00013,22.00897]
[1776702062325,41.01,75490.07,0.0,-0.7085,0.00013,22.07994]
[1776702063267,41.01,75498.38,0.0,-0.70741,0.00013,22.12056]
[1776702064274,41.01,75495.25,0.0,-0.70782,0.00013,22.10538]
[1776702065281,41.01,75500.27,0.0,-0.70716,0.00013,22.1299]
[1776702066288,41.02,75506.94,0.0,-0.70629,0.00013,22.16234]
[1776702067295,41.02,75511.56,0.0,-0.70569,0.00013,22.18474]
[1776702069059,41.02,75511.56,0.0,-0.70569,0.00013,22.18474]
[1776702069097,41.02,75511.0,0.0,-0.70576,0.00013,22.18204]
[1776702070946,41.02,75510.68,0.0,-0.7058,0.00013,22.18049]
[1776702071038,41.02,75510.69,0.0,-0.7058,0.00013,22.18056]
[1776702072297,41.02,75510.84,0.0,-0.70578,0.00013,22.18129]
[1776702072334,41.02,75517.24,0.0,-0.70495,0.00013,22.21223]
[1776702073338,41.02,75526.3,0.0,-0.70376,0.00013,22.25585]
[1776702074947,41.02,75526.3,0.0,-0.70376,0.00013,22.25585]
[1776702075034,41.01,75528.66,0.0,-0.70346,0.00013,22.26706]
[1776702076359,41.01,75537.38,0.0,-0.70232,0.00013,22.30877]
[1776702077366,41.02,75540.62,0.0,-0.70189,0.00013,22.32442]
[1776702081256,41.02,75542.56,0.0,-0.70163,0.00013,22.33371]
[1776702081672,41.01,75543.07,0.0,-0.70157,0.00013,22.33602]
[1776702081688,41.01,75543.07,0.0,-0.70157,0.00013,22.33602]
[1776702081699,41.01,75543.07,0.0,-0.70157,0.00013,22.33602]
[1776702081754,41.01,75540.77,0.0,-0.70187,0.00013,22.32491]
[1776702082402,41.01,75528.56,0.0,-0.70348,0.00013,22.26633]
[1776702083409,41.01,75525.55,0.0,-0.70387,0.00013,22.2518]
[1776702086436,41.01,75520.83,0.0,-0.70449,0.00013,22.22892]
[1776702091471,41.01,75518.74,0.0,-0.7048,0.00013,22.21487]
[1776702094492,41.01,75515.42,0.0,-0.70523,0.00013,22.19879]
[1776702095500,41.01,75508.13,0.0,-0.70619,0.00013,22.1635]
[1776702096507,41.01,75501.21,0.0,-0.70709,0.00013,22.12994]
[1776702099528,41.01,75495.62,0.0,-0.70781,0.00013,22.10293]
[1776702100535,41.01,75492.24,0.0,-0.70825,0.00013,22.08653]
[1776702102549,41.01,75497.31,0.0,-0.70758,0.00013,22.11146]
[1776702105570,41.01,75488.29,0.0,-0.70875,0.00013,22.06769]
[1776702106577,41.02,75493.68,0.0,-0.70804,0.00013,22.09413]
[1776702107584,41.02,75496.8,0.0,-0.70764,0.00013,22.10943]
[1776702109598,41.02,75493.57,0.0,-0.70805,0.00013,22.09385]
[1776702110605,41.02,75491.01,0.0,-0.70838,0.00013,22.08145]
[1776702112619,41.02,75485.98,0.0,-0.70903,0.00013,22.05706]
[1776702113626,41.02,75478.6,0.0,-0.70998,0.00013,22.02101]
[1776702116647,41.02,75476.12,0.0,-0.71029,0.00013,22.00931]
[1776702118661,41.02,75470.31,0.0,-0.71104,0.00013,21.98107]
[1776702120678,41.02,75466.13,0.0,-0.71157,0.00013,21.96054]
[1776702121685,41.02,75459.59,0.0,-0.71242,0.00013,21.92812]
[1776702122692,41.02,75456.51,0.0,-0.71282,0.00013,21.9128]
[1776702124707,41.02,75450.72,0.0,-0.71357,0.00013,21.88397]
[1776702125714,41.02,75446.99,0.0,-0.71405,0.00013,21.8654]
[1776702126721,41.02,75440.49,0.0,-0.71489,0.00013,21.833]
[1776702127728,41.02,75438.09,0.0,-0.7152,0.00013,21.82105]
[1776702128735,41.02,75435.81,0.0,-0.71549,0.00013,21.80969]
[1776702131756,41.02,75431.47,0.0,-0.71605,0.00013,21.78811]
[1776702133777,41.02,75405.37,0.0,-0.71939,0.00013,21.65685]
[1776702134784,41.02,75401.65,0.0,-0.71986,0.00013,21.63808]
[1776702135791,41.03,75401.22,0.0,-0.71991,0.00013,21.63609]
[1776702139821,41.03,75390.38,0.0,-0.72129,0.00013,21.58124]
[1776702140828,41.03,75383.45,0.0,-0.72218,0.00013,21.5458]
[1776702141834,41.03,75382.32,0.0,-0.72232,0.00013,21.53996]
[1776702143849,41.03,75380.14,0.0,-0.7226,0.00013,21.52876]
[1776702149279,41.02,75381.7,0.0,-0.7224,0.00013,21.53661]
[1776702150901,41.02,75390.21,0.0,-0.72132,0.00013,21.57988]
[1776702151907,41.02,75399.28,0.0,-0.7202,0.00013,21.62207]
[1776702153922,41.02,75403.89,0.0,-0.71961,0.00013,21.64523]
[1776702155936,41.02,75406.18,0.0,-0.71933,0.00013,21.65654]
[1776702158960,41.02,75409.02,0.0,-0.71898,0.00013,21.67025]
[1776702163995,41.01,75407.06,0.0,-0.71925,0.00013,21.65952]
[1776702167016,41.01,75409.7,0.0,-0.71893,0.00013,21.67238]
[1776702168023,41.01,75415.64,0.0,-0.71817,0.00013,21.7022]
[1776702170038,41.01,75418.25,0.0,-0.71785,0.00013,21.71495]
[1776702171046,41.01,75411.18,0.0,-0.71876,0.00013,21.67929]
[1776702172052,41.01,75407.34,0.0,-0.71926,0.00013,21.65949]
[1776702173059,41.01,75404.82,0.0,-0.71958,0.00013,21.64658]
[1776702174066,41.0,75410.33,0.0,-0.71888,0.00013,21.67432]
[1776702175072,41.0,75412.9,0.0,-0.71856,0.00013,21.68714]
[1776702180108,41.0,75411.76,0.0,-0.71873,0.00013,21.68048]
[1776702182122,41.0,75408.09,0.0,-0.71921,0.00013,21.66159]
[1776702183129,41.0,75405.93,0.0,-0.71949,0.00013,21.6505]
[1776702186150,40.99,75411.15,0.0,-0.71883,0.00013,21.67649]
[1776702187156,40.99,75418.24,0.0,-0.71793,0.00013,21.71212]
[1776702188164,40.99,75433.65,0.0,-0.71595,0.00013,21.78936]
[1776702189171,40.99,75436.12,0.0,-0.71564,0.00013,21.80146]
[1776702191185,40.99,75448.08,0.0,-0.71412,0.00013,21.86062]
[1776702192192,40.99,75451.78,0.0,-0.71364,0.00013,21.87902]
[1776702196220,40.99,75447.28,0.0,-0.71422,0.00013,21.85649]
[1776702197226,40.99,75449.41,0.0,-0.71395,0.00013,21.86708]
[1776702199242,40.99,75452.04,0.0,-0.71361,0.00013,21.8801]
[1776702202263,40.99,75460.46,0.0,-0.71253,0.00013,21.92177]
[1776702206291,40.98,75464.58,0.0,-0.712,0.00013,21.94187]
[1776702207298,40.98,75479.3,0.0,-0.7101,0.00013,22.01436]
[1776702208305,40.98,75486.27,0.0,-0.70919,0.00013,22.04871]
[1776702209313,40.99,75491.73,0.0,-0.70847,0.00013,22.07555]
[1776702211099,40.99,75491.86,0.0,-0.70845,0.00013,22.07627]
[1776702211326,40.99,75493.46,0.0,-0.70827,0.00013,22.08035]
[1776702212333,40.99,75497.58,0.0,-0.70773,0.00013,22.10054]
[1776702213201,40.99,75497.58,0.0,-0.70773,0.00013,22.10054]
[1776702213340,40.99,75502.72,0.0,-0.70706,0.00013,22.12564]
[1776702215354,40.99,75507.11,0.0,-0.70648,0.00013,22.14705]
[1776702216437,40.99,75508.73,0.0,-0.70627,0.00013,22.15494]
[1776702217228,40.99,75508.73,0.0,-0.70627,0.00013,22.15494]
[1776702217367,40.99,75509.06,0.0,-0.70623,0.00013,22.15656]
[1776702218375,40.99,75512.11,0.0,-0.70583,0.00013,22.17136]
[1776702219384,40.99,75507.89,0.0,-0.70638,0.00013,22.15091]
[1776702220391,40.99,75504.05,0.0,-0.70688,0.00013,22.13229]
[1776702224215,40.99,75510.91,0.0,-0.70598,0.00013,22.16572]
[1776702224419,40.99,75513.81,0.0,-0.7056,0.00013,22.17977]
[1776702229454,40.99,75518.64,0.0,-0.70497,0.00013,22.2031]
[1776702234489,40.99,75521.25,0.0,-0.70463,0.00013,22.21565]
[1776702238522,40.99,75518.78,0.0,-0.70495,0.00013,22.20369]
[1776702239529,40.99,75516.19,0.0,-0.70529,0.00013,22.19117]
[1776702241543,40.99,75510.34,0.0,-0.70606,0.00013,22.16288]
[1776702243557,40.99,75507.1,0.0,-0.70648,0.00013,22.14723]
[1776702248592,40.99,75503.98,0.0,-0.70688,0.00013,22.1323]
[1776702251613,40.99,75500.7,0.0,-0.7073,0.00013,22.11651]
[1776702252620,40.99,75505.62,0.0,-0.70666,0.00013,22.1405]
[1776702257655,40.99,75505.08,0.0,-0.70672,0.00013,22.13807]
[1776702261683,40.99,75513.56,0.0,-0.70561,0.00013,22.17934]
[1776702262691,40.99,75520.1,0.0,-0.70476,0.00013,22.21094]
[1776702265712,40.99,75514.11,0.0,-0.70554,0.00013,22.1819]
[1776702267726,40.99,75506.55,0.0,-0.70653,0.00013,22.14527]
[1776702272761,40.99,75508.32,0.0,-0.70632,0.00013,22.15023]
[1776702277796,40.99,75508.11,0.0,-0.70634,0.00013,22.14936]
[1776702279810,41.0,75511.62,0.0,-0.70588,0.00013,22.16642]
[1776702281824,41.0,75507.69,0.0,-0.70639,0.00013,22.1474]
[1776702283838,41.0,75510.38,0.0,-0.70604,0.00013,22.16049]
[1776702287887,41.0,75505.07,0.0,-0.70673,0.00013,22.13478]
[1776702288884,41.0,75488.92,0.0,-0.70884,0.00013,22.05606]
[1776702289891,41.0,75489.44,0.0,-0.70877,0.00013,22.05871]
[1776702291906,41.0,75480.81,0.0,-0.70988,0.00013,22.01664]
[1776702292913,41.0,75473.6,0.0,-0.71082,0.00013,21.98103]
[1776702293920,41.0,75470.3,0.0,-0.71125,0.00013,21.96464]
[1776702294927,41.0,75473.2,0.0,-0.71088,0.00013,21.97883]
[1776702298955,40.99,75469.25,0.0,-0.71141,0.00013,21.95884]
[1776702299962,40.99,75466.63,0.0,-0.71175,0.00013,21.9458]
[1776702303990,40.99,75464.01,0.0,-0.7121,0.00013,21.93246]
[1776702304997,40.99,75461.72,0.0,-0.7124,0.00013,21.92104]
[1776702306003,40.99,75457.53,0.0,-0.71294,0.00013,21.90018]
[1776702308020,40.99,75452.43,0.0,-0.7136,0.00013,21.87472]
[1776702309025,40.99,75449.8,0.0,-0.71395,0.00013,21.86158]
[1776702310032,40.99,75443.8,0.0,-0.71472,0.00013,21.83164]
[1776702313053,40.99,75452.86,0.0,-0.71355,0.00013,21.87674]
[1776702314060,40.99,75456.48,0.0,-0.71308,0.00013,21.89473]
[1776702315067,40.99,75458.35,0.0,-0.71284,0.00013,21.90396]
[1776702320102,40.99,75456.64,0.0,-0.71307,0.00013,21.89512]
[1776702321109,40.99,75453.24,0.0,-0.71352,0.00013,21.87816]
[1776702322116,40.98,75450.88,0.0,-0.71382,0.00013,21.86635]
[1776702327151,40.98,75450.83,0.0,-0.71384,0.00013,21.86578]
[1776702332186,40.98,75450.23,0.0,-0.71395,0.00013,21.8587]
[1776702336214,40.98,75441.12,0.0,-0.71513,0.00013,21.81307]
[1776702337221,40.98,75437.42,0.0,-0.71561,0.00013,21.79457]
[1776702341249,40.98,75431.01,0.0,-0.71643,0.00013,21.76253]
[1776702342256,40.98,75427.05,0.0,-0.71694,0.00013,21.74269]
[1776702344270,40.98,75424.35,0.0,-0.7173,0.00013,21.72863]
[1776702350312,40.97,75424.98,0.0,-0.71726,0.00013,21.73036]
[1776702351327,40.97,75421.72,0.0,-0.71768,0.00013,21.7137]
[1776702352332,40.97,75401.92,0.0,-0.72022,0.00013,21.6133]
[1776702353340,40.97,75397.63,0.0,-0.72078,0.00013,21.59136]
[1776702355354,40.97,75393.77,0.0,-0.72127,0.00013,21.57149]
[1776702359382,40.96,75395.77,0.0,-0.72103,0.00013,21.58132]
[1776702360389,40.96,75393.69,0.0,-0.7213,0.00013,21.57063]
[1776702364417,40.96,75396.39,0.0,-0.72096,0.00013,21.58401]
[1776702368445,40.96,75392.4,0.0,-0.72148,0.00013,21.56327]
[1776702369452,40.96,75378.86,0.0,-0.72321,0.00013,21.49396]
[1776702370459,40.96,75373.41,0.0,-0.7239,0.00013,21.46598]
[1776702371466,40.96,75371.71,0.0,-0.72412,0.00013,21.45726]
[1776702372473,40.96,75368.19,0.0,-0.72457,0.00013,21.43918]
[1776702374487,40.96,75363.8,0.0,-0.72512,0.00013,21.41666]
[1776702375493,40.96,75361.13,0.0,-0.72546,0.00013,21.40295]
[1776702378515,40.96,75367.27,0.0,-0.72467,0.00013,21.43485]
[1776702379522,40.96,75369.43,0.0,-0.7244,0.00013,21.44602]
[1776702380529,40.96,75371.5,0.0,-0.72413,0.00013,21.4567]
[1776702385566,40.96,75369.35,0.0,-0.7244,0.00013,21.44581]
[1776702389594,40.96,75367.28,0.0,-0.72466,0.00013,21.43531]
[1776702391608,40.96,75369.17,0.0,-0.72445,0.00013,21.44125]
[1776702392615,40.96,75373.87,0.0,-0.72385,0.00013,21.46543]
[1776702394629,40.96,75369.23,0.0,-0.72444,0.00013,21.44159]
[1776702395636,40.96,75365.77,0.0,-0.72488,0.00013,21.4238]
[1776702398657,40.97,75369.18,0.0,-0.72444,0.00013,21.44149]
[1776702403691,40.97,75370.64,0.0,-0.72425,0.00013,21.44907]
[1776702408727,40.97,75372.05,0.0,-0.72407,0.00013,21.45635]
[1776702413763,40.97,75369.97,0.0,-0.72434,0.00013,21.44568]
[1776702414775,40.97,75359.71,0.0,-0.72564,0.00013,21.39283]
[1776702415782,40.97,75359.5,0.0,-0.72566,0.00013,21.39182]
[1776702420823,40.97,75360.98,0.0,-0.72546,0.00013,21.39985]
[1776702424851,40.97,75366.14,0.0,-0.7248,0.00013,21.42675]
[1776702425858,40.97,75371.67,0.0,-0.7241,0.00013,21.45525]
[1776702426865,40.97,75375.11,0.0,-0.72366,0.00013,21.47294]
[1776702428879,40.97,75382.76,0.0,-0.72269,0.00013,21.51216]
[1776702429885,40.97,75386.95,0.0,-0.72215,0.00013,21.53356]
[1776702430893,40.97,75389.87,0.0,-0.72178,0.00013,21.54842]
[1776702431900,40.97,75392.35,0.0,-0.72147,0.00013,21.561]
[1776702436935,40.97,75386.72,0.0,-0.72219,0.00013,21.53188]
[1776702437942,40.97,75384.89,0.0,-0.72243,0.00013,21.52247]
[1776702439956,40.97,75381.04,0.0,-0.72292,0.00013,21.50268]
[1776702442977,40.97,75383.61,0.0,-0.7226,0.00013,21.51574]
[1776702449021,40.97,75380.71,0.0,-0.72297,0.00013,21.5006]
[1776702450028,40.96,75375.22,0.0,-0.72367,0.00013,21.47241]
[1776702455064,40.96,75376.5,0.0,-0.72354,0.00013,21.47508]
[1776702456071,40.96,75380.44,0.0,-0.72304,0.00013,21.49527]
[1776702457078,40.96,75387.28,0.0,-0.72217,0.00013,21.53023]
[1776702458085,40.96,75392.35,0.0,-0.72152,0.00013,21.55604]
[1776702459092,40.96,75394.81,0.0,-0.72121,0.00013,21.56848]
[1776702464129,40.96,75391.83,0.0,-0.72161,0.00013,21.55277]
[1776702465136,40.96,75389.53,0.0,-0.7219,0.00013,21.54094]
[1776702467151,40.96,75387.44,0.0,-0.72217,0.00013,21.5301]
[1776702469165,40.96,75385.3,0.0,-0.72245,0.00013,21.51901]
[1776702473193,40.96,75387.09,0.0,-0.72223,0.00013,21.52789]
[1776702475206,40.96,75381.42,0.0,-0.72295,0.00013,21.49874]
[1776702478228,40.96,75378.92,0.0,-0.72328,0.00013,21.48578]
[1776702480242,40.96,75381.22,0.0,-0.72299,0.00013,21.4975]
[1776702481249,40.96,75386.89,0.0,-0.72226,0.00013,21.52648]
[1776702486284,40.95,75386.94,0.0,-0.72227,0.00013,21.52638]
[1776702487298,40.95,75393.8,0.0,-0.72139,0.00013,21.56133]
[1776702488303,40.95,75410.65,0.0,-0.71924,0.00013,21.64689]
[1776702489310,40.95,75415.73,0.0,-0.71859,0.00013,21.67249]
[1776702490319,40.95,75421.55,0.0,-0.71785,0.00013,21.7017]
[1776702491324,40.95,75424.41,0.0,-0.71749,0.00013,21.71591]
[1776702494345,40.94,75418.34,0.0,-0.71829,0.00013,21.68431]
[1776702497366,40.94,75416.35,0.0,-0.71857,0.00013,21.67364]
[1776702500387,40.94,75418.73,0.0,-0.71828,0.00013,21.68507]
[1776702502401,40.94,75416.7,0.0,-0.71855,0.00013,21.67441]
[1776702503408,40.94,75411.87,0.0,-0.71917,0.00013,21.64996]
[1776702504415,40.93,75407.2,0.0,-0.71978,0.00013,21.62592]
[1776702505422,40.93,75411.42,0.0,-0.71924,0.00013,21.64718]
[1776702507437,40.93,75414.1,0.0,-0.7189,0.00013,21.66042]
[1776702510458,40.93,75418.08,0.0,-0.71841,0.00013,21.68004]
[1776702514486,40.93,75415.31,0.0,-0.71881,0.00013,21.66145]
[1776702519521,40.92,75416.79,0.0,-0.71864,0.00013,21.66815]
[1776702524556,40.92,75428.39,0.0,-0.71717,0.00013,21.72592]
[1776702525563,40.92,75429.75,0.0,-0.717,0.00013,21.73255]
[1776702528214,40.91,75428.79,0.0,-0.71714,0.00013,21.72729]
[1776702528546,40.91,75428.79,0.0,-0.71714,0.00013,21.72729]
[1776702528584,40.91,75426.91,0.0,-0.71738,0.00013,21.7176]
[1776702530598,40.91,75424.8,0.0,-0.71767,0.00013,21.70655]
[1776702532205,40.91,75424.83,0.0,-0.71767,0.00013,21.70651]
[1776702532613,40.91,75426.97,0.0,-0.7174,0.00013,21.7171]
[1776702534227,40.91,75427.67,0.0,-0.71731,0.00013,21.72043]
[1776702534627,40.91,75428.08,0.0,-0.71727,0.00013,21.72228]
[1776702537648,40.9,75425.47,0.0,-0.71762,0.00013,21.70849]
[1776702542683,40.9,75419.9,0.0,-0.71836,0.00013,21.67938]
[1776702543690,40.9,75417.25,0.0,-0.71871,0.00013,21.66579]
[1776702548725,40.89,75418.16,0.0,-0.71861,0.00013,21.66961]
[1776702551594,40.89,75416.84,0.0,-0.71879,0.00013,21.66261]
[1776702551748,40.89,75410.41,0.0,-0.71962,0.00013,21.62984]
[1776702555195,40.89,75410.5,0.0,-0.71961,0.00013,21.63006]
[1776702555289,40.89,75409.56,0.0,-0.71974,0.00013,21.62516]
[1776702560811,40.88,75411.21,0.0,-0.71954,0.00013,21.63285]
[1776702563832,40.88,75407.98,0.0,-0.71997,0.00013,21.61609]
[1776702568867,40.88,75406.53,0.0,-0.72017,0.00013,21.60821]
[1776702573903,40.88,75405.04,0.0,-0.7204,0.00013,21.59633]
[1776702578938,40.87,75405.85,0.0,-0.72031,0.00013,21.60003]
[1776702583973,40.87,75407.25,0.0,-0.72014,0.00013,21.60671]
[1776702589008,40.87,75405.57,0.0,-0.72036,0.00013,21.59771]
[1776702593037,40.87,75394.87,0.0,-0.72174,0.00013,21.54278]
[1776702598073,40.87,75393.76,0.0,-0.72189,0.00013,21.53695]
[1776702602108,40.87,75398.54,0.0,-0.72128,0.00013,21.56127]
[1776702603113,40.87,75416.16,0.0,-0.71902,0.00013,21.6509]
[1776702604120,40.87,75428.8,0.0,-0.7174,0.00013,21.71471]
[1776702605127,40.87,75430.24,0.0,-0.71722,0.00013,21.72178]
[1776702608148,40.86,75433.6,0.0,-0.7168,0.00013,21.73812]
[1776702610162,40.86,75435.98,0.0,-0.71651,0.00013,21.74969]
[1776702615197,40.85,75436.12,0.0,-0.71652,0.00013,21.74931]
[1776702616204,40.85,75431.23,0.0,-0.71715,0.00013,21.72446]
[1776702617211,40.85,75427.85,0.0,-0.7176,0.00013,21.70721]
[1776702621238,40.85,75425.18,0.0,-0.71796,0.00013,21.693]
[1776702625267,40.84,75429.52,0.0,-0.71742,0.00013,21.71427]
[1776702626274,40.84,75433.64,0.0,-0.71689,0.00013,21.73487]
[1776702631309,40.84,75432.22,0.0,-0.71713,0.00013,21.72284]
[1776702635337,40.83,75434.83,0.0,-0.71681,0.00013,21.73522]
[1776702639365,40.83,75429.79,0.0,-0.71749,0.00013,21.70896]
[1776702640373,40.83,75410.58,0.0,-0.71996,0.00013,21.61131]
[1776702642386,40.83,75410.94,0.0,-0.71993,0.00013,21.61288]
[1776702643393,40.83,75403.84,0.0,-0.72084,0.00013,21.57659]
[1776702644400,40.83,75401.37,0.0,-0.72116,0.00013,21.56389]
[1776702647421,40.83,75400.65,0.0,-0.72125,0.00013,21.56008]
[1776702652496,40.82,75389.19,0.0,-0.72273,0.00013,21.50117]
[1776702653503,40.82,75386.98,0.0,-0.72301,0.00013,21.48977]
[1776702654510,40.82,75386.52,0.0,-0.72307,0.00013,21.48743]
[1776702657531,40.82,75389.81,0.0,-0.72264,0.00013,21.50443]
[1776702660552,40.82,75385.41,0.0,-0.72321,0.00013,21.48183]
[1776702664584,40.82,75381.4,0.0,-0.72372,0.00013,21.46131]
[1776702665589,40.83,75378.64,0.0,-0.72407,0.00013,21.44713]
[1776702666596,40.83,75370.38,0.0,-0.72512,0.00013,21.40448]
[1776702667603,40.83,75366.87,0.0,-0.72556,0.00013,21.38647]
[1776702669617,40.83,75368.93,0.0,-0.72529,0.00013,21.39735]
[1776702671631,40.83,75370.66,0.0,-0.72507,0.00013,21.40649]
[1776702672638,40.83,75373.65,0.0,-0.72469,0.00013,21.42203]
[1776702673645,40.83,75362.65,0.0,-0.72608,0.00013,21.36518]
[1776702674652,40.83,75358.12,0.0,-0.72666,0.00013,21.34181]
[1776702675696,40.83,75364.35,0.0,-0.72586,0.00013,21.37429]
[1776702676682,40.83,75386.64,0.0,-0.72302,0.00013,21.48944]
[1776702677687,40.83,75386.45,0.0,-0.72304,0.00013,21.48847]
[1776702679787,40.83,75386.14,0.0,-0.72308,0.00013,21.48689]
[1776702679888,40.83,75387.59,0.0,-0.72289,0.00013,21.49435]
[1776702680709,40.83,75389.82,0.0,-0.72261,0.00013,21.5058]
[1776702681699,40.83,75389.82,0.0,-0.72261,0.00013,21.5058]
[1776702681716,40.83,75391.97,0.0,-0.72233,0.00013,21.51683]
[1776702682723,40.83,75393.98,0.0,-0.72208,0.00013,21.52711]
[1776702683747,40.83,75393.98,0.0,-0.72208,0.00013,21.52711]
[1776702683776,40.83,75394.92,0.0,-0.72196,0.00013,21.5319]
[1776702684737,40.83,75396.5,0.0,-0.72176,0.00013,21.53995]
[1776702687726,40.83,75396.19,0.0,-0.7218,0.00013,21.53829]
[1776702687759,40.83,75395.31,0.0,-0.72191,0.00013,21.53374]
[1776702691795,40.83,75397.24,0.0,-0.7217,0.00013,21.53961]
[1776702692802,40.83,75408.06,0.0,-0.72031,0.00013,21.59482]
[1776702693809,40.83,75410.92,0.0,-0.71995,0.00013,21.60929]
[1776702695823,40.83,75413.14,0.0,-0.71967,0.00013,21.62036]
[1776702697837,40.83,75415.84,0.0,-0.71933,0.00013,21.63384]
[1776702699851,40.82,75420.92,0.0,-0.71868,0.00013,21.65936]
[1776702701865,40.82,75424.54,0.0,-0.71822,0.00013,21.67741]
[1776702704886,40.82,75426.93,0.0,-0.71793,0.00013,21.68901]
[1776702707907,40.82,75421.82,0.0,-0.7186,0.00013,21.66262]
[1776702710928,40.82,75431.0,0.0,-0.71743,0.00013,21.70868]
[1776702711935,40.81,75440.64,0.0,-0.71619,0.00013,21.75712]
[1776702716970,40.81,75443.1,0.0,-0.7159,0.00013,21.76842]
[1776702722012,40.8,75430.59,0.0,-0.71754,0.00013,21.70421]
[1776702723013,40.8,75416.12,0.0,-0.71941,0.00013,21.63073]
[1776702724020,40.8,75417.15,0.0,-0.71928,0.00013,21.63587]
[1776702725027,40.8,75422.08,0.0,-0.71865,0.00013,21.66081]
[1776702728049,40.8,75417.77,0.0,-0.71921,0.00013,21.63856]
[1776702729056,40.8,75420.13,0.0,-0.71891,0.00013,21.65046]
[1776702730063,40.8,75422.11,0.0,-0.71866,0.00013,21.6604]
[1776702732082,40.8,75427.07,0.0,-0.71803,0.00013,21.68531]
[1776702734096,40.8,75434.16,0.0,-0.71712,0.00013,21.72089]
[1776702737117,40.79,75437.7,0.0,-0.71668,0.00013,21.73826]
[1776702738124,40.79,75448.45,0.0,-0.71529,0.00013,21.79218]
[1776702739131,40.79,75452.61,0.0,-0.71475,0.00013,21.81314]
[1776702741145,40.79,75450.42,0.0,-0.71503,0.00013,21.80229]
[1776702746181,40.79,75451.89,0.0,-0.71483,0.00013,21.81001]
[1776702748194,40.8,75448.16,0.0,-0.71531,0.00013,21.79143]
[1776702753232,40.8,75444.37,0.0,-0.71582,0.00013,21.76892]
[1776702756253,40.8,75447.0,0.0,-0.71547,0.00013,21.78242]
[1776702761288,40.8,75448.19,0.0,-0.7153,0.00013,21.78881]
[1776702766323,40.8,75448.78,0.0,-0.71521,0.00013,21.79217]
[1776702771360,40.81,75448.38,0.0,-0.71525,0.00013,21.79059]
[1776702773375,40.81,75451.89,0.0,-0.7148,0.00013,21.80837]
[1776702778410,40.81,75453.63,0.0,-0.71456,0.00013,21.81744]
[1776702780424,40.81,75448.98,0.0,-0.71516,0.00013,21.79426]
[1776702783445,40.81,75454.77,0.0,-0.7144,0.00013,21.82355]
[1776702784452,40.81,75464.61,0.0,-0.71312,0.00013,21.87276]
[1776702785459,40.81,75463.74,0.0,-0.71323,0.00013,21.86843]
[1776702788480,40.81,75461.1,0.0,-0.71358,0.00013,21.8553]
[1776702789487,40.81,75464.17,0.0,-0.71318,0.00013,21.87063]
[1776702791501,40.81,75474.83,0.0,-0.71179,0.00013,21.92367]
[1776702792507,40.81,75478.14,0.0,-0.71136,0.00013,21.94008]
[1776702793515,40.81,75473.84,0.0,-0.71192,0.00013,21.9187]
[1776702798550,40.81,75467.63,0.0,-0.71274,0.00013,21.88757]
[1776702803585,40.81,75465.71,0.0,-0.71299,0.00013,21.87791]
[1776702808620,40.81,75465.72,0.0,-0.71299,0.00013,21.87792]
[1776702809628,40.81,75458.39,0.0,-0.71394,0.00013,21.84134]
[1776702810634,40.81,75450.21,0.0,-0.715,0.00013,21.80039]
[1776702812648,40.81,75450.98,0.0,-0.71492,0.00013,21.80051]
[1776702817683,40.81,75459.09,0.0,-0.71386,0.00013,21.84145]
[1776702818693,40.81,75472.42,0.0,-0.71213,0.00013,21.90796]
[1776702819698,40.81,75476.55,0.0,-0.71159,0.00013,21.92842]
[1776702822720,40.81,75473.74,0.0,-0.71196,0.00013,21.91429]
[1776702826748,40.81,75480.07,0.0,-0.71114,0.00013,21.94548]
[1776702827755,40.81,75484.57,0.0,-0.71056,0.00013,21.96767]
[1776702829769,40.81,75476.84,0.0,-0.71157,0.00013,21.92921]
[1776702830776,40.81,75471.62,0.0,-0.71225,0.00013,21.90323]
[1776702832790,40.81,75468.51,0.0,-0.71266,0.00013,21.88769]
[1776702836838,40.81,75457.26,0.0,-0.71412,0.00013,21.83149]
[1776702838851,40.81,75457.2,0.0,-0.71413,0.00013,21.83126]
[1776702840866,40.81,75453.64,0.0,-0.71459,0.00013,21.81352]
[1776702845901,40.81,75449.65,0.0,-0.7151,0.00013,21.79378]
[1776702849933,40.81,75440.01,0.0,-0.71634,0.00013,21.74562]
[1776702850942,40.81,75447.05,0.0,-0.71542,0.00013,21.78114]
[1776702853961,40.81,75442.2,0.0,-0.71605,0.00013,21.75699]
[1776702854968,40.81,75439.23,0.0,-0.71643,0.00013,21.74215]
[1776702857989,40.82,75447.83,0.0,-0.7153,0.00013,21.78574]
[1776702860007,40.82,75441.32,0.0,-0.71614,0.00013,21.75317]
[1776702865038,40.82,75454.06,0.0,-0.71448,0.00013,21.81765]
[1776702866045,40.82,75461.63,0.0,-0.7135,0.00013,21.85552]
[1776702869069,40.82,75458.36,0.0,-0.71392,0.00013,21.83921]
[1776702872090,40.82,75455.11,0.0,-0.71437,0.00013,21.81916]
[1776702873097,40.82,75451.48,0.0,-0.71484,0.00013,21.80102]
[1776702875111,40.82,75447.33,0.0,-0.71537,0.00013,21.7803]
[1776702876118,40.82,75444.52,0.0,-0.71573,0.00013,21.76625]
[1776702881154,40.82,75444.7,0.0,-0.7157,0.00013,21.76752]
[1776702884174,40.82,75442.1,0.0,-0.71603,0.00013,21.75468]
[1776702885185,40.82,75439.35,0.0,-0.71638,0.00013,21.74093]
[1776702886190,40.82,75428.61,0.0,-0.71778,0.00013,21.68651]
[1776702887197,40.82,75426.51,0.0,-0.71805,0.00013,21.67572]
[1776702890218,40.82,75433.58,0.0,-0.71715,0.00013,21.71098]
[1776702892041,40.82,75439.11,0.0,-0.71645,0.00013,21.73846]
[1776702897267,40.81,75438.21,0.0,-0.71659,0.00013,21.73286]
[1776702899281,40.81,75435.4,0.0,-0.71697,0.00013,21.71828]
[1776702900288,40.81,75427.24,0.0,-0.71803,0.00013,21.67685]
[1776702901299,40.81,75412.14,0.0,-0.71998,0.00013,21.60001]
[1776702902302,40.81,75406.83,0.0,-0.72066,0.00013,21.57285]
[1776702903309,40.81,75403.7,0.0,-0.72106,0.00013,21.55681]
[1776702907362,40.81,75399.5,0.0,-0.72161,0.00013,21.53518]
[1776702908667,40.81,75395.13,0.0,-0.72217,0.00013,21.51277]
[1776702910359,40.81,75392.69,0.0,-0.72248,0.00013,21.50027]
[1776702915394,40.81,75392.2,0.0,-0.72254,0.00013,21.49782]
[1776702918415,40.81,75377.31,0.0,-0.72444,0.00013,21.4212]
[1776702919422,40.81,75369.29,0.0,-0.72546,0.00013,21.37981]
[1776702920429,40.81,75367.16,0.0,-0.72573,0.00013,21.36891]
[1776702925464,40.81,75368.04,0.0,-0.7256,0.00013,21.3741]
[1776702926472,40.81,75370.28,0.0,-0.72531,0.00013,21.38582]
[1776702931507,40.81,75366.54,0.0,-0.7258,0.00013,21.36307]
[1776702932518,40.82,75356.81,0.0,-0.72704,0.00013,21.31267]
[1776702933524,40.82,75353.58,0.0,-0.72744,0.00013,21.29604]
[1776702934531,40.82,75361.98,0.0,-0.72637,0.00013,21.3399]
[1776702935540,40.82,75360.25,0.0,-0.72659,0.00013,21.33107]
[1776702939567,40.82,75352.65,0.0,-0.72754,0.00013,21.2922]
[1776702942588,40.82,75350.98,0.0,-0.72773,0.00013,21.28413]
[1776702945331,40.83,75351.41,0.0,-0.72767,0.00013,21.28658]
[1776702945609,40.83,75363.83,0.0,-0.72608,0.00013,21.35157]
[1776702946616,40.83,75366.4,0.0,-0.72575,0.00013,21.36503]
[1776702948905,40.83,75366.78,0.0,-0.7257,0.00013,21.36727]
[1776702948908,40.83,75366.28,0.0,-0.72576,0.00013,21.36481]
[1776702954673,40.83,75366.58,0.0,-0.7257,0.00013,21.36702]
[1776702956687,40.83,75360.53,0.0,-0.72646,0.00013,21.33592]
[1776702957694,40.84,75354.24,0.0,-0.72726,0.00013,21.30338]
[1776702958701,40.84,75351.65,0.0,-0.72758,0.00013,21.29007]
[1776702961722,40.84,75347.59,0.0,-0.72808,0.00013,21.26956]
[1776702962729,40.84,75349.75,0.0,-0.7278,0.00013,21.28104]
[1776702963736,40.84,75352.09,0.0,-0.7275,0.00013,21.29347]
[1776702966756,40.84,75350.22,0.0,-0.72772,0.00013,21.28439]
[1776702968771,40.85,75351.68,0.0,-0.72753,0.00013,21.29206]
[1776702970785,40.84,75353.19,0.0,-0.72735,0.00013,21.29962]
[1776702971792,40.84,75356.68,0.0,-0.72691,0.00013,21.31761]
[1776702972799,40.84,75363.85,0.0,-0.726,0.00013,21.35466]
[1776702974813,40.84,75363.04,0.0,-0.7261,0.00013,21.3508]
[1776702975829,40.84,75367.49,0.0,-0.72553,0.00013,21.374]
[1776702976828,40.85,75378.79,0.0,-0.72408,0.00013,21.43251]
[1776702977835,40.85,75383.26,0.0,-0.72351,0.00013,21.45565]
[1776702978843,40.85,75391.2,0.0,-0.72249,0.00013,21.4965]
[1776702980856,40.85,75392.95,0.0,-0.72227,0.00013,21.50552]
[1776702982870,40.85,75398.71,0.0,-0.72153,0.00013,21.535]
[1776702987905,40.85,75397.87,0.0,-0.72164,0.00013,21.53048]
[1776702988912,40.85,75396.02,0.0,-0.72188,0.00013,21.52098]
[1776702990927,40.84,75392.68,0.0,-0.72231,0.00013,21.50381]
[1776702993948,40.84,75395.8,0.0,-0.72194,0.00013,21.51591]
[1776702994955,40.84,75398.26,0.0,-0.72162,0.00013,21.52847]
[1776702997977,40.84,75391.68,0.0,-0.72247,0.00013,21.49464]
[1776702998983,40.84,75385.24,0.0,-0.72329,0.00013,21.46156]
[1776703002004,40.84,75391.88,0.0,-0.72244,0.00013,21.49573]
[1776703003011,40.84,75397.6,0.0,-0.72171,0.00013,21.52502]
[1776703004018,40.84,75399.86,0.0,-0.72142,0.00013,21.53653]
[1776703009053,40.84,75399.43,0.0,-0.72148,0.00013,21.53407]
[1776703013080,40.84,75407.4,0.0,-0.72047,0.00013,21.57457]
[1776703014087,40.84,75415.37,0.0,-0.71944,0.00013,21.61504]
[1776703017109,40.84,75417.52,0.0,-0.71918,0.00013,21.62559]
[1776703020130,40.84,75415.4,0.0,-0.71946,0.00013,21.61443]
[1776703021147,40.84,75399.68,0.0,-0.72148,0.00013,21.53429]
[1776703022154,40.84,75398.23,0.0,-0.72167,0.00013,21.52672]
[1776703025175,40.84,75392.64,0.0,-0.72239,0.00013,21.49799]
[1776703027190,40.84,75400.67,0.0,-0.72136,0.00013,21.53908]
[1776703032225,40.83,75393.05,0.0,-0.72234,0.00013,21.49982]
[1776703035246,40.83,75398.89,0.0,-0.7216,0.00013,21.5297]
[1776703039277,40.83,75388.83,0.0,-0.72289,0.00013,21.47795]
[1776703040286,40.83,75384.14,0.0,-0.72349,0.00013,21.45385]
[1776703042300,40.83,75380.87,0.0,-0.7239,0.00013,21.43708]
[1776703044314,40.83,75386.81,0.0,-0.72314,0.00013,21.46774]
[1776703046328,40.83,75393.76,0.0,-0.72225,0.00013,21.50343]
[1776703047336,40.83,75398.55,0.0,-0.72164,0.00013,21.52794]
[1776703052370,40.83,75398.64,0.0,-0.72166,0.00013,21.52431]
[1776703054384,40.83,75394.01,0.0,-0.72226,0.00013,21.50053]
[1776703057404,40.83,75391.76,0.0,-0.72255,0.00013,21.48897]
[1776703062440,40.83,75390.27,0.0,-0.72274,0.00013,21.48133]
[1776703063448,40.83,75384.82,0.0,-0.72343,0.00013,21.45333]
[1776703068484,40.83,75385.92,0.0,-0.72329,0.00013,21.45913]
[1776703071505,40.83,75382.12,0.0,-0.72377,0.00013,21.43965]
[1776703074526,40.83,75379.51,0.0,-0.7241,0.00013,21.42633]
[1776703079561,40.84,75380.61,0.0,-0.72396,0.00013,21.43224]
[1776703084595,40.84,75388.95,0.0,-0.72288,0.00013,21.47538]
[1776703085603,40.84,75393.93,0.0,-0.72225,0.00013,21.50094]
[1776703086610,40.84,75398.15,0.0,-0.72171,0.00013,21.52254]
[1776703087617,40.84,75408.16,0.0,-0.72042,0.00013,21.57363]
[1776703088624,40.84,75409.2,0.0,-0.72029,0.00013,21.57884]
[1776703091645,40.83,75411.83,0.0,-0.71996,0.00013,21.59197]
[1776703093659,40.83,75408.85,0.0,-0.72035,0.00013,21.57659]
[1776703097687,40.83,75406.87,0.0,-0.72061,0.00013,21.56616]
[1776703102722,40.83,75416.35,0.0,-0.7194,0.00013,21.61404]
[1776703104736,40.83,75422.79,0.0,-0.71858,0.00013,21.64649]
[1776703109771,40.82,75423.3,0.0,-0.71853,0.00013,21.64834]
[1776703114805,40.82,75423.82,0.0,-0.71851,0.00013,21.64643]
[1776703118834,40.82,75426.51,0.0,-0.71818,0.00013,21.6595]
[1776703120848,40.82,75418.18,0.0,-0.71926,0.00013,21.61694]
[1776703122862,40.82,75413.83,0.0,-0.71983,0.00013,21.59461]
[1776703125883,40.81,75418.0,0.0,-0.7193,0.00013,21.61557]
[1776703127897,40.81,75421.0,0.0,-0.71892,0.00013,21.6306]
[1776703128904,40.81,75418.34,0.0,-0.71926,0.00013,21.61697]
[1776703133939,40.81,75420.2,0.0,-0.71904,0.00013,21.62592]
[1776703137970,40.81,75422.73,0.0,-0.71872,0.00013,21.63834]
[1776703140990,40.81,75430.83,0.0,-0.71769,0.00013,21.67904]
[1776703141998,40.81,75433.34,0.0,-0.71737,0.00013,21.69162]
[1776703143004,40.8,75438.46,0.0,-0.71671,0.00013,21.71732]
[1776703144014,40.8,75441.42,0.0,-0.71633,0.00013,21.73208]
[1776703146028,40.8,75438.69,0.0,-0.71669,0.00013,21.71795]
[1776703151063,40.8,75437.42,0.0,-0.71688,0.00013,21.71061]
[1776703156097,40.79,75437.05,0.0,-0.71695,0.00013,21.70784]
[1776703158112,40.79,75434.97,0.0,-0.71723,0.00013,21.69696]
[1776703159120,40.79,75437.32,0.0,-0.71693,0.00013,21.70865]
[1776703164157,40.78,75438.19,0.0,-0.71685,0.00013,21.71189]
[1776703168192,40.78,75425.78,0.0,-0.71848,0.00013,21.6483]
[1776703169196,40.78,75419.32,0.0,-0.71931,0.00013,21.61534]
[1776703173224,40.78,75421.68,0.0,-0.71905,0.00013,21.62308]
[1776703174231,40.77,75419.49,0.0,-0.71933,0.00013,21.61183]
[1776703176244,40.77,75415.11,0.0,-0.7199,0.00013,21.58934]
[1776703180273,40.77,75420.27,0.0,-0.71925,0.00013,21.61529]
[1776703181281,40.77,75430.87,0.0,-0.71788,0.00013,21.66899]
[1776703182287,40.77,75432.56,0.0,-0.71767,0.00013,21.6774]
[1776703184304,40.77,75435.1,0.0,-0.71735,0.00013,21.68993]
[1776703189336,40.76,75436.81,0.0,-0.71715,0.00013,21.69775]
[1776703194372,40.76,75437.66,0.0,-0.71706,0.00013,21.70122]
[1776703196387,40.76,75452.23,0.0,-0.71518,0.00013,21.7743]
[1776703197394,40.76,75454.49,0.0,-0.7149,0.00013,21.78542]
[1776703200415,40.75,75449.73,0.0,-0.71553,0.00013,21.76077]
[1776703201421,40.75,75443.38,0.0,-0.71636,0.00013,21.72857]
[1776703202429,40.75,75439.79,0.0,-0.71683,0.00013,21.71026]
[1776703205450,40.75,75412.09,0.0,-0.72042,0.00013,21.56902]
[1776703206458,40.75,75410.16,0.0,-0.72067,0.00013,21.55918]
[1776703207407,40.75,75410.16,0.0,-0.72067,0.00013,21.55918]
[1776703207469,40.75,75409.31,0.0,-0.72078,0.00013,21.55483]
[1776703208476,40.75,75404.81,0.0,-0.72136,0.00013,21.5318]
[1776703211374,40.75,75405.25,0.0,-0.7213,0.00013,21.53403]
[1776703211501,40.75,75405.89,0.0,-0.72122,0.00013,21.53729]
[1776703216536,40.75,75405.25,0.0,-0.72131,0.00013,21.5339]
[1776703221953,40.75,75405.01,0.0,-0.72134,0.00013,21.53258]
[1776703223683,40.75,75401.14,0.0,-0.72184,0.00013,21.5127]
[1776703228717,40.75,75399.9,0.0,-0.722,0.00013,21.5063]
[1776703232746,40.75,75407.34,0.0,-0.72107,0.00013,21.54055]
[1776703233753,40.75,75414.86,0.0,-0.7201,0.00013,21.57894]
[1776703237784,40.74,75422.86,0.0,-0.71908,0.00013,21.61942]
[1776703238791,40.74,75430.5,0.0,-0.7181,0.00013,21.65812]
[1776703241812,40.74,75436.7,0.0,-0.71731,0.00013,21.68909]
[1776703242819,40.74,75438.76,0.0,-0.71704,0.00013,21.69934]
[1776703244834,40.74,75433.12,0.0,-0.71778,0.00013,21.67046]
[1776703249894,40.74,75432.64,0.0,-0.71786,0.00013,21.66747]
[1776703250143,40.74,75430.28,0.0,-0.71817,0.00013,21.65537]
[1776703251882,40.73,75435.16,0.0,-0.71754,0.00013,21.67985]
[1776703252890,40.73,75439.12,0.0,-0.71704,0.00013,21.69974]
[1776703254904,40.73,75442.32,0.0,-0.71663,0.00013,21.71558]
[1776703259943,40.73,75440.94,0.0,-0.71683,0.00013,21.70775]
[1776703264980,40.72,75449.74,0.0,-0.71571,0.00013,21.75134]
[1776703265987,40.72,75457.97,0.0,-0.71465,0.00013,21.79252]
[1776703266996,40.72,75463.13,0.0,-0.71397,0.00013,21.81848]
[1776703268001,40.72,75482.33,0.0,-0.71147,0.00013,21.9143]
[1776703269010,40.72,75492.35,0.0,-0.71016,0.00013,21.96393]
[1776703270015,40.72,75488.31,0.0,-0.71069,0.00013,21.94386]
[1776703271022,40.72,75483.01,0.0,-0.71138,0.00013,21.91751]
[1776703272029,40.72,75480.29,0.0,-0.71174,0.00013,21.90396]
[1776703273036,40.72,75492.0,0.0,-0.71021,0.00013,21.96201]
[1776703274043,40.72,75499.73,0.0,-0.7092,0.00013,22.0001]
[1776703276057,40.72,75502.33,0.0,-0.70886,0.00013,22.0127]
[1776703277064,40.72,75505.13,0.0,-0.70849,0.00013,22.02666]
[1776703282099,40.73,75521.94,0.0,-0.70626,0.00013,22.10983]
[1776703283365,40.73,75521.94,0.0,-0.70626,0.00013,22.10983]
[1776703283414,40.73,75521.94,0.0,-0.70626,0.00013,22.10983]
[1776703283466,40.73,75531.25,0.0,-0.70503,0.00013,22.1553]
[1776703285734,40.73,75532.76,0.0,-0.70483,0.00013,22.16269]
[1776703286131,40.73,75542.21,0.0,-0.70358,0.00013,22.20851]
[1776703289152,40.73,75542.63,0.0,-0.70352,0.00013,22.21053]
[1776703293470,40.73,75545.04,0.0,-0.70323,0.00013,22.21835]
[1776703293528,40.73,75544.24,0.0,-0.70334,0.00013,22.21446]
[1776703295212,40.73,75548.47,0.0,-0.70278,0.00013,22.23486]
[1776703297226,40.73,75566.47,0.0,-0.70039,0.00013,22.32121]
[1776703298233,40.73,75569.83,0.0,-0.69995,0.00013,22.33721]
[1776703299240,40.73,75569.86,0.0,-0.69995,0.00013,22.33724]
[1776703304279,40.72,75576.47,0.0,-0.69908,0.00013,22.36813]
[1776703305287,40.72,75583.43,0.0,-0.69816,0.00013,22.40107]
[1776703305783,40.72,75583.43,0.0,-0.69816,0.00013,22.40107]
[1776703305947,40.72,75583.43,0.0,-0.69816,0.00013,22.40107]
[1776703306294,40.72,75593.64,0.0,-0.6968,0.00013,22.44921]
[1776703308309,40.72,75597.59,0.0,-0.69627,0.00013,22.46797]
[1776703313344,40.72,75588.42,0.0,-0.69749,0.00013,22.42487]
[1776703314351,40.72,75582.51,0.0,-0.69827,0.00013,22.39699]
[1776703315358,40.72,75588.22,0.0,-0.69751,0.00013,22.42414]
[1776703316364,40.72,75582.4,0.0,-0.69828,0.00013,22.39665]
[1776703317372,40.72,75576.02,0.0,-0.69913,0.00013,22.36645]
[1776703318379,40.73,75571.66,0.0,-0.69971,0.00013,22.34582]
[1776703322407,40.73,75566.97,0.0,-0.70031,0.00013,22.32406]
[1776703323414,40.73,75562.34,0.0,-0.70092,0.00013,22.30209]
[1776703325429,40.73,75554.57,0.0,-0.70194,0.00013,22.26511]
[1776703327442,40.73,75548.17,0.0,-0.70279,0.00013,22.23422]
[1776703332480,40.73,75548.05,0.0,-0.70281,0.00013,22.23353]
[1776703334494,40.73,75544.8,0.0,-0.70324,0.00013,22.21781]
[1776703336507,40.73,75540.37,0.0,-0.70383,0.00013,22.19639]
[1776703338522,40.73,75532.03,0.0,-0.70493,0.00013,22.15599]
[1776703340536,40.73,75526.51,0.0,-0.70565,0.00013,22.12926]
[1776703341543,40.73,75520.73,0.0,-0.70641,0.00013,22.10116]
[1776703343556,40.73,75527.03,0.0,-0.70558,0.00013,22.13207]
[1776703347584,40.73,75531.56,0.0,-0.70497,0.00013,22.15438]
[1776703348592,40.73,75534.88,0.0,-0.70453,0.00013,22.17055]
[1776703353627,40.74,75534.01,0.0,-0.70467,0.00013,22.16272]
[1776703357658,40.74,75537.75,0.0,-0.70417,0.00013,22.18106]
[1776703362691,40.74,75539.09,0.0,-0.70399,0.00013,22.18772]
[1776703365712,40.74,75535.53,0.0,-0.70445,0.00013,22.17058]
[1776703366731,40.74,75540.94,0.0,-0.70374,0.00013,22.19681]
[1776703367738,40.74,75548.48,0.0,-0.70274,0.00013,22.23322]
[1776703368739,40.74,75559.85,0.0,-0.70123,0.00013,22.28785]
[1776703369746,40.74,75547.59,0.0,-0.70286,0.00013,22.22885]
[1776703370753,40.74,75540.08,0.0,-0.70385,0.00013,22.19258]
[1776703370818,40.74,75540.08,0.0,-0.70385,0.00013,22.19258]
[1776703371732,40.74,75540.08,0.0,-0.70385,0.00013,22.19258]
[1776703371899,40.74,75540.08,0.0,-0.70385,0.00013,22.19258]
[1776703371925,40.74,75543.85,0.0,-0.70335,0.00013,22.21082]
[1776703372767,40.74,75553.7,0.0,-0.70205,0.00013,22.25828]
[1776703373774,40.74,75549.35,0.0,-0.70263,0.00013,22.23731]
[1776703376709,40.74,75548.2,0.0,-0.70278,0.00013,22.23175]
[1776703376795,40.74,75547.43,0.0,-0.70288,0.00013,22.228]
[1776703378809,40.74,75540.7,0.0,-0.70377,0.00013,22.19549]
[1776703379816,40.74,75543.55,0.0,-0.7034,0.00013,22.20927]
[1776703382840,40.74,75547.35,0.0,-0.70289,0.00013,22.2276]
[1776703387872,40.74,75546.6,0.0,-0.703,0.00013,22.22391]
[1776703392907,40.74,75545.41,0.0,-0.70315,0.00013,22.21814]
[1776703396935,40.74,75539.49,0.0,-0.70394,0.00013,22.18951]
[1776703397943,40.74,75536.31,0.0,-0.70436,0.00013,22.17414]
[1776703398949,40.74,75527.27,0.0,-0.70555,0.00013,22.13027]
[1776703402978,40.74,75526.23,0.0,-0.70568,0.00013,22.12553]
[1776703408014,40.74,75524.99,0.0,-0.70583,0.00013,22.11993]
[1776703410027,40.74,75528.82,0.0,-0.70532,0.00013,22.13874]
[1776703411035,40.74,75532.13,0.0,-0.7049,0.00013,22.15107]
[1776703412042,40.74,75528.75,0.0,-0.70535,0.00013,22.13471]
[1776703413049,40.74,75525.34,0.0,-0.7058,0.00013,22.11819]
[1776703418088,40.75,75526.79,0.0,-0.70559,0.00013,22.12561]
[1776703419448,40.75,75524.88,0.0,-0.70584,0.00013,22.1164]
[1776703419511,40.75,75515.08,0.0,-0.70713,0.00013,22.06879]
[1776703420098,40.75,75511.17,0.0,-0.70764,0.00013,22.04965]
[1776703422519,40.75,75510.64,0.0,-0.70771,0.00013,22.04721]
[1776703422620,40.75,75511.96,0.0,-0.70752,0.00013,22.05399]
[1776703423119,40.75,75515.56,0.0,-0.70705,0.00013,22.07161]
[1776703426267,40.75,75524.19,0.0,-0.7059,0.00013,22.11413]
[1776703427146,40.75,75530.72,0.0,-0.70504,0.00013,22.14598]
[1776703432183,40.76,75528.01,0.0,-0.70539,0.00013,22.13318]
[1776703437217,40.76,75526.66,0.0,-0.70555,0.00013,22.12701]
[1776703438225,40.76,75523.56,0.0,-0.70596,0.00013,22.11201]
[1776703442254,40.76,75519.06,0.0,-0.70654,0.00013,22.09045]
[1776703443261,40.76,75512.99,0.0,-0.70733,0.00013,22.06091]
[1776703447289,40.77,75515.97,0.0,-0.70693,0.00013,22.07604]
[1776703452324,40.77,75515.9,0.0,-0.70692,0.00013,22.07637]
[1776703454338,40.77,75519.68,0.0,-0.70641,0.00013,22.09509]
[1776703458366,40.77,75526.45,0.0,-0.70551,0.00013,22.12852]
[1776703462394,40.78,75523.41,0.0,-0.7059,0.00013,22.11408]
[1776703464408,40.78,75518.12,0.0,-0.70659,0.00013,22.08848]
[1776703468436,40.78,75514.8,0.0,-0.70701,0.00013,22.07272]
[1776703469443,40.78,75511.77,0.0,-0.70741,0.00013,22.05803]
[1776703474478,40.78,75512.69,0.0,-0.70729,0.00013,22.05944]
[1776703476494,40.79,75519.24,0.0,-0.70642,0.00013,22.09172]
[1776703478508,40.79,75514.27,0.0,-0.70707,0.00013,22.0677]
[1776703483543,40.79,75512.37,0.0,-0.7073,0.00013,22.05921]
[1776703488578,40.8,75510.23,0.0,-0.70756,0.00013,22.04947]
[1776703493619,40.8,75516.42,0.0,-0.70672,0.00013,22.08046]
[1776703498654,40.8,75515.24,0.0,-0.70686,0.00013,22.07531]
[1776703502682,40.81,75524.96,0.0,-0.70557,0.00013,22.12315]
[1776703504698,40.81,75515.78,0.0,-0.70677,0.00013,22.07861]
[1776703506711,40.81,75514.75,0.0,-0.7069,0.00013,22.07384]
[1776703507719,40.81,75522.83,0.0,-0.70583,0.00013,22.11333]
[1776703509733,40.81,75520.09,0.0,-0.70619,0.00013,22.10019]
[1776703514768,40.81,75519.74,0.0,-0.70622,0.00013,22.09898]
[1776703515776,40.82,75524.5,0.0,-0.70559,0.00013,22.12223]
[1776703517790,40.82,75528.21,0.0,-0.7051,0.00013,22.14038]
[1776703521819,40.82,75525.46,0.0,-0.70545,0.00013,22.12729]
[1776703526854,40.82,75521.59,0.0,-0.70595,0.00013,22.10884]
[1776703534910,40.82,75518.84,0.0,-0.70632,0.00013,22.0924]
[1776703539945,40.83,75520.33,0.0,-0.70611,0.00013,22.10014]
[1776703541959,40.83,75524.98,0.0,-0.70549,0.00013,22.12291]
[1776703544980,40.83,75527.91,0.0,-0.7051,0.00013,22.13733]
[1776703545987,40.83,75530.98,0.0,-0.70469,0.00013,22.15226]
[1776703550015,40.83,75541.52,0.0,-0.7033,0.00013,22.20332]
[1776703551022,40.83,75546.98,0.0,-0.70258,0.00013,22.22958]
[1776703554142,40.83,75555.96,0.0,-0.70139,0.00013,22.27254]
[1776703555050,40.83,75565.59,0.0,-0.70012,0.00013,22.31845]
[1776703557064,40.83,75577.27,0.0,-0.69857,0.00013,22.3737]
[1776703558073,40.83,75583.44,0.0,-0.69776,0.00013,22.40272]
[1776703559079,40.83,75586.65,0.0,-0.69733,0.00013,22.41795]
[1776703562101,40.83,75592.3,0.0,-0.69657,0.00013,22.44474]
[1776703564115,40.83,75595.95,0.0,-0.69608,0.00013,22.46196]
[1776703565122,40.83,75592.52,0.0,-0.69654,0.00013,22.44588]
[1776703567136,40.83,75588.55,0.0,-0.69706,0.00013,22.4273]
[1776703572171,40.83,75578.15,0.0,-0.69846,0.00013,22.37773]
[1776703575192,40.82,75574.19,0.0,-0.699,0.00013,22.35851]
[1776703577206,40.82,75569.21,0.0,-0.69967,0.00013,22.33459]
[1776703583248,40.82,75567.86,0.0,-0.69987,0.00013,22.32749]
[1776703588287,40.82,75564.68,0.0,-0.70031,0.00013,22.3118]
[1776703590301,40.81,75571.92,0.0,-0.69935,0.00013,22.34606]
[1776703595336,40.81,75560.52,0.0,-0.70091,0.00013,22.2873]
[1776703596343,40.81,75558.36,0.0,-0.7012,0.00013,22.27689]
[1776703597363,40.81,75549.0,0.0,-0.70244,0.00013,22.23195]
[1776703599372,40.81,75546.61,0.0,-0.70276,0.00013,22.22041]
[1776703601386,40.81,75535.61,0.0,-0.70421,0.00013,22.16731]
[1776703602393,40.81,75531.96,0.0,-0.70469,0.00013,22.14968]
[1776703604409,40.81,75528.8,0.0,-0.7051,0.00013,22.13445]
[1776703605415,40.81,75532.43,0.0,-0.70462,0.00013,22.15211]
[1776703610451,40.81,75531.96,0.0,-0.70468,0.00013,22.15003]
[1776703611458,40.81,75523.33,0.0,-0.70581,0.00013,22.10819]
[1776703614479,40.81,75527.3,0.0,-0.70529,0.00013,22.12772]
[1776703615486,40.81,75530.58,0.0,-0.70485,0.00013,22.14369]
[1776703620543,40.81,75531.15,0.0,-0.70477,0.00013,22.14661]
[1776703621528,40.81,75527.65,0.0,-0.70523,0.00013,22.12978]
[1776703624549,40.82,75520.23,0.0,-0.7062,0.00013,22.09389]
[1776703629584,40.82,75518.74,0.0,-0.70638,0.00013,22.08708]
[1776703634620,40.82,75515.27,0.0,-0.70683,0.00013,22.07064]
[1776703637641,40.82,75510.11,0.0,-0.70749,0.00013,22.04576]
[1776703639654,40.82,75513.94,0.0,-0.70698,0.00013,22.06473]
[1776703644691,40.83,75510.28,0.0,-0.70744,0.00013,22.0476]
[1776703646705,40.83,75498.41,0.0,-0.70899,0.00013,21.98958]
[1776703647711,40.83,75494.8,0.0,-0.70947,0.00013,21.97157]
[1776703650733,40.83,75491.4,0.0,-0.70993,0.00013,21.95459]
[1776703655768,40.82,75492.16,0.0,-0.70986,0.00013,21.95416]
[1776703656777,40.82,75495.74,0.0,-0.70939,0.00013,21.97179]
[1776703657784,40.82,75499.16,0.0,-0.70895,0.00013,21.98844]
[1776703662819,40.82,75497.95,0.0,-0.70912,0.00013,21.98195]
[1776703663831,40.82,75493.58,0.0,-0.7097,0.00013,21.96034]
[1776703668865,40.82,75490.63,0.0,-0.7101,0.00013,21.94542]
[1776703673902,40.82,75490.71,0.0,-0.7101,0.00013,21.94546]
[1776703676925,40.81,75493.9,0.0,-0.70969,0.00013,21.96096]
[1776703677932,40.81,75499.28,0.0,-0.70898,0.00013,21.98734]
[1776703680953,40.81,75504.08,0.0,-0.70836,0.00013,22.01055]
[1776703684982,40.81,75500.71,0.0,-0.70882,0.00013,21.99346]
[1776703686996,40.81,75495.26,0.0,-0.70954,0.00013,21.96642]
[1776703693039,40.8,75484.92,0.0,-0.71091,0.00013,21.91478]
[1776703694046,40.8,75473.63,0.0,-0.71239,0.00013,21.85873]
[1776703695053,40.8,75473.6,0.0,-0.71239,0.00013,21.85858]
[1776703700089,40.8,75475.79,0.0,-0.71211,0.00013,21.86942]
[1776703702103,40.8,75478.4,0.0,-0.71177,0.00013,21.88235]
[1776703707138,40.8,75477.31,0.0,-0.71191,0.00013,21.87681]
[1776703709152,40.8,75474.77,0.0,-0.71224,0.00013,21.86416]
[1776703714187,40.8,75475.28,0.0,-0.7122,0.00013,21.86282]
[1776703719222,40.8,75476.74,0.0,-0.71202,0.00013,21.87005]
[1776703724257,40.8,75474.38,0.0,-0.71232,0.00013,21.85831]
[1776703729292,40.8,75476.63,0.0,-0.71203,0.00013,21.86951]
[1776703734327,40.8,75475.21,0.0,-0.71222,0.00013,21.86242]
[1776703740369,40.8,75474.89,0.0,-0.71226,0.00013,21.86083]
[1776703744397,40.8,75467.59,0.0,-0.71321,0.00013,21.82449]
[1776703745404,40.8,75464.64,0.0,-0.71359,0.00013,21.80981]
[1776703747418,40.8,75459.88,0.0,-0.71421,0.00013,21.78611]
[1776703748425,40.8,75455.2,0.0,-0.71481,0.00013,21.76275]
[1776703749432,40.8,75451.52,0.0,-0.71529,0.00013,21.74438]
[1776703754053,40.81,75450.14,0.0,-0.71546,0.00013,21.73776]
[1776703754092,40.81,75444.5,0.0,-0.71618,0.00013,21.70964]
[1776703754467,40.81,75439.99,0.0,-0.71677,0.00013,21.68692]
[1776703756481,40.81,75437.01,0.0,-0.71715,0.00013,21.6722]
[1776703757320,40.81,75437.01,0.0,-0.71715,0.00013,21.6722]
[1776703757488,40.81,75436.94,0.0,-0.71715,0.00013,21.67201]
[1776703759502,40.81,75433.34,0.0,-0.71762,0.00013,21.65351]
[1776703760509,40.81,75430.51,0.0,-0.71799,0.00013,21.63905]
[1776703761519,40.81,75428.13,0.0,-0.71831,0.00013,21.62687]
[1776703762525,40.81,75422.95,0.0,-0.71898,0.00013,21.60047]
[1776703763533,40.81,75416.48,0.0,-0.71981,0.00013,21.56748]
[1776703764540,40.8,75408.36,0.0,-0.72086,0.00013,21.52601]
[1776703765547,40.8,75398.83,0.0,-0.72209,0.00013,21.47722]
[1776703766554,40.8,75385.97,0.0,-0.72373,0.00013,21.41115]
[1776703767561,40.81,75383.41,0.0,-0.72406,0.00013,21.39805]
[1776703770582,40.81,75385.8,0.0,-0.72375,0.00013,21.41067]
[1776703773603,40.81,75388.97,0.0,-0.72336,0.00013,21.42336]
[1776703777631,40.81,75383.5,0.0,-0.72405,0.00013,21.39549]
[1776703783672,40.81,75382.14,0.0,-0.72421,0.00013,21.3891]
[1776703785690,40.81,75371.76,0.0,-0.72553,0.00013,21.33567]
[1776703786698,40.81,75366.95,0.0,-0.72614,0.00013,21.31084]
[1776703787702,40.82,75362.77,0.0,-0.72667,0.00013,21.2893]
[1776703789716,40.82,75361.04,0.0,-0.72688,0.00013,21.28072]
[1776703791730,40.82,75365.25,0.0,-0.72633,0.00013,21.30303]
[1776703792737,40.82,75370.73,0.0,-0.72563,0.00013,21.33167]
[1776703794751,40.82,75371.53,0.0,-0.72553,0.00013,21.33547]
[1776703799786,40.81,75373.47,0.0,-0.72531,0.00013,21.34459]
[1776703801800,40.81,75376.97,0.0,-0.72487,0.00013,21.36232]
[1776703805829,40.81,75383.36,0.0,-0.72408,0.00013,21.3945]
[1776703806836,40.81,75389.23,0.0,-0.72333,0.00013,21.42454]
[1776703807843,40.81,75394.43,0.0,-0.72266,0.00013,21.45138]
[1776703809857,40.81,75393.97,0.0,-0.72272,0.00013,21.44922]
[1776703811871,40.81,75397.74,0.0,-0.72223,0.00013,21.46862]
[1776703812878,40.81,75392.82,0.0,-0.72286,0.00013,21.44342]
[1776703813885,40.81,75388.87,0.0,-0.72336,0.00013,21.4232]
[1776703815899,40.81,75376.75,0.0,-0.72491,0.00013,21.36085]
[1776703816906,40.81,75375.23,0.0,-0.7251,0.00013,21.35312]
[1776703818919,40.81,75377.48,0.0,-0.72481,0.00013,21.36504]
[1776703821942,40.81,75375.13,0.0,-0.7251,0.00013,21.35315]
[1776703822949,40.81,75368.69,0.0,-0.72592,0.00013,21.31994]
[1776703823956,40.81,75362.44,0.0,-0.72673,0.00013,21.2871]
[1776703826977,40.81,75358.95,0.0,-0.72718,0.00013,21.2685]
[1776703830039,40.81,75361.82,0.0,-0.72683,0.00013,21.28302]
[1776703833022,40.81,75373.42,0.0,-0.72539,0.00013,21.33888]
[1776703834029,40.81,75378.25,0.0,-0.72477,0.00013,21.36367]
[1776703837050,40.8,75383.92,0.0,-0.72406,0.00013,21.39252]
[1776703840071,40.8,75386.29,0.0,-0.72376,0.00013,21.40468]
[1776703845106,40.8,75388.17,0.0,-0.72351,0.00013,21.41459]
[1776703850141,40.81,75386.58,0.0,-0.7237,0.00013,21.40683]
[1776703851148,40.81,75382.76,0.0,-0.72419,0.00013,21.38722]
[1776703853164,40.81,75380.41,0.0,-0.72449,0.00013,21.37497]
[1776703854169,40.8,75362.4,0.0,-0.7268,0.00013,21.28142]
[1776703855175,40.8,75360.22,0.0,-0.72708,0.00013,21.26994]
[1776703860212,40.8,75363.77,0.0,-0.72665,0.00013,21.28772]
[1776703861231,40.8,75371.14,0.0,-0.72571,0.00013,21.32581]
[1776703862238,40.8,75373.91,0.0,-0.72536,0.00013,21.33997]
[1776703864252,40.8,75377.25,0.0,-0.72495,0.00013,21.35685]
[1776703867278,40.79,75381.3,0.0,-0.72444,0.00013,21.37712]
[1776703869293,40.79,75386.74,0.0,-0.72374,0.00013,21.40542]
[1776703871308,40.8,75389.11,0.0,-0.72343,0.00013,21.4178]
[1776703875335,40.8,75393.34,0.0,-0.72288,0.00013,21.43987]
[1776703879363,40.8,75385.61,0.0,-0.72387,0.00013,21.40033]
[1776703882383,40.8,75382.2,0.0,-0.7243,0.00013,21.38304]
[1776703887419,40.8,75382.22,0.0,-0.72428,0.00013,21.3837]
[1776703889433,40.8,75391.44,0.0,-0.72309,0.00013,21.43141]
[1776703890440,40.8,75396.85,0.0,-0.7224,0.00013,21.45927]
[1776703891447,40.8,75394.09,0.0,-0.72278,0.00013,21.44126]
[1776703892454,40.8,75384.59,0.0,-0.72399,0.00013,21.39242]
[1776703893461,40.81,75381.66,0.0,-0.72437,0.00013,21.37741]
[1776703898496,40.81,75380.77,0.0,-0.72447,0.00013,21.37307]
[1776703899503,40.81,75377.31,0.0,-0.72492,0.00013,21.35496]
[1776703900510,40.8,75364.06,0.0,-0.72662,0.00013,21.28607]
[1776703902190,40.8,75361.71,0.0,-0.72692,0.00013,21.27356]
[1776703903531,40.8,75369.84,0.0,-0.72589,0.00013,21.31564]
[1776703904538,40.8,75374.08,0.0,-0.72536,0.00013,21.33743]
[1776703905545,40.8,75380.12,0.0,-0.72459,0.00013,21.36847]
[1776703906552,40.8,75389.73,0.0,-0.72336,0.00013,21.41797]
[1776703907725,40.8,75390.84,0.0,-0.72322,0.00013,21.42376]
[1776703911588,40.8,75397.1,0.0,-0.72241,0.00013,21.45616]
[1776703916623,40.8,75396.79,0.0,-0.72244,0.00013,21.45471]
[1776703921657,40.8,75397.77,0.0,-0.72231,0.00013,21.45988]
[1776703922665,40.8,75404.05,0.0,-0.72151,0.00013,21.49208]
[1776703923672,40.8,75407.76,0.0,-0.72103,0.00013,21.51104]
[1776703925686,40.8,75405.52,0.0,-0.72132,0.00013,21.49953]
[1776703930720,40.8,75406.39,0.0,-0.72121,0.00013,21.5039]
[1776703932735,40.8,75391.26,0.0,-0.72315,0.00013,21.42627]
[1776703933742,40.8,75382.72,0.0,-0.72424,0.00013,21.38233]
[1776703938785,40.81,75387.68,0.0,-0.7236,0.00013,21.40841]
[1776703939792,40.81,75398.58,0.0,-0.7222,0.00013,21.4645]
[1776703940799,40.81,75399.38,0.0,-0.72209,0.00013,21.46863]
[1776703942813,40.81,75404.71,0.0,-0.72141,0.00013,21.49596]
[1776703943731,40.81,75404.71,0.0,-0.72141,0.00013,21.49596]
[1776703943820,40.81,75409.39,0.0,-0.72081,0.00013,21.51987]
[1776703945834,40.81,75413.26,0.0,-0.72031,0.00013,21.53955]
[1776703947847,40.81,75408.29,0.0,-0.72095,0.00013,21.51409]
[1776703948858,40.8,75399.5,0.0,-0.72208,0.00013,21.46908]
[1776703949865,40.8,75395.01,0.0,-0.72266,0.00013,21.44606]
[1776703951711,40.81,75394.85,0.0,-0.72268,0.00013,21.44528]
[1776703951879,40.81,75396.27,0.0,-0.72252,0.00013,21.44873]
[1776703953893,40.81,75398.63,0.0,-0.72222,0.00013,21.46091]
[1776703957924,40.81,75394.54,0.0,-0.72274,0.00013,21.44001]
[1776703958930,40.81,75398.33,0.0,-0.72225,0.00013,21.45949]
[1776703962971,40.81,75405.37,0.0,-0.72135,0.00013,21.49563]
[1776703967993,40.81,75404.97,0.0,-0.7214,0.00013,21.49352]
[1776703972033,40.81,75410.61,0.0,-0.72067,0.00013,21.52228]
[1776703975054,40.81,75418.24,0.0,-0.71969,0.00013,21.56106]
[1776703981102,40.8,75421.53,0.0,-0.71928,0.00013,21.5773]
[1776703982110,40.8,75429.59,0.0,-0.71824,0.00013,21.61812]
[1776703983118,40.8,75433.03,0.0,-0.7178,0.00013,21.63542]
[1776703985132,40.8,75435.52,0.0,-0.71749,0.00013,21.64773]
[1776703990198,40.8,75436.34,0.0,-0.7174,0.00013,21.65132]
[1776703995203,40.79,75429.68,0.0,-0.71828,0.00013,21.6168]
[1776704000237,40.79,75429.34,0.0,-0.71834,0.00013,21.61461]
[1776704003258,40.79,75426.25,0.0,-0.71874,0.00013,21.59865]
[1776704004265,40.79,75422.38,0.0,-0.71925,0.00013,21.57891]
[1776704009300,40.79,75412.26,0.0,-0.72056,0.00013,21.52706]
[1776704010307,40.79,75409.38,0.0,-0.72093,0.00013,21.51234]
[1776704012321,40.79,75402.6,0.0,-0.72183,0.00013,21.47378]
[1776704013328,40.79,75394.98,0.0,-0.72281,0.00013,21.4347]
[1776704014335,40.79,75388.76,0.0,-0.7236,0.00013,21.40277]
[1776704015342,40.79,75391.29,0.0,-0.72328,0.00013,21.4159]
[1776704020377,40.79,75389.47,0.0,-0.7235,0.00013,21.40699]
[1776704027428,40.79,75386.46,0.0,-0.72386,0.00013,21.39224]
[1776704031460,40.8,75379.26,0.0,-0.72477,0.00013,21.35559]
[1776704032467,40.8,75381.68,0.0,-0.72447,0.00013,21.3679]
[1776704033474,40.79,75378.73,0.0,-0.72485,0.00013,21.35245]
[1776704034481,40.79,75369.82,0.0,-0.72599,0.00013,21.30611]
[1776704035488,40.79,75365.71,0.0,-0.72652,0.00013,21.28462]
[1776704039516,40.79,75368.39,0.0,-0.72619,0.00013,21.29802]
[1776704044551,40.79,75369.15,0.0,-0.72612,0.00013,21.30124]
[1776704045558,40.79,75371.27,0.0,-0.72585,0.00013,21.3121]
[1776704047572,40.78,75377.63,0.0,-0.72504,0.00013,21.34474]
[1776704050593,40.78,75371.68,0.0,-0.72582,0.00013,21.31337]
[1776704051599,40.78,75367.97,0.0,-0.7263,0.00013,21.29396]
[1776704054621,40.78,75373.4,0.0,-0.72561,0.00013,21.32173]
[1776704055628,40.78,75379.4,0.0,-0.72485,0.00013,21.35264]
[1776704057642,40.78,75376.7,0.0,-0.72521,0.00013,21.33828]
[1776704061669,40.77,75380.61,0.0,-0.72472,0.00013,21.3578]
[1776704063685,40.77,75382.75,0.0,-0.72444,0.00013,21.36918]
[1776704064692,40.78,75391.23,0.0,-0.72335,0.00013,21.41307]
[1776704069727,40.78,75390.11,0.0,-0.72348,0.00013,21.4078]
[1776704072748,40.78,75386.83,0.0,-0.72392,0.00013,21.38731]
[1776704074762,40.78,75384.42,0.0,-0.72422,0.00013,21.3751]
[1776704079797,40.78,75380.06,0.0,-0.72477,0.00013,21.3532]
[1776704084832,40.79,75379.56,0.0,-0.72481,0.00013,21.35132]
[1776704087854,40.79,75386.67,0.0,-0.72389,0.00013,21.38845]
[1776704092889,40.79,75390.05,0.0,-0.72344,0.00013,21.40641]
[1776704093896,40.79,75392.68,0.0,-0.7231,0.00013,21.42003]
[1776704094902,40.79,75395.31,0.0,-0.72276,0.00013,21.43363]
[1776704099938,40.79,75393.37,0.0,-0.723,0.00013,21.42399]
[1776704100945,40.79,75395.64,0.0,-0.72271,0.00013,21.43573]
[1776704102959,40.8,75392.67,0.0,-0.72309,0.00013,21.42059]
[1776704107993,40.8,75392.17,0.0,-0.72314,0.00013,21.41839]
[1776704109001,40.8,75399.6,0.0,-0.72219,0.00013,21.45663]
[1776704112023,40.8,75397.25,0.0,-0.72249,0.00013,21.4447]
[1776704117058,40.8,75398.1,0.0,-0.72237,0.00013,21.44928]
[1776704121086,40.8,75393.76,0.0,-0.72292,0.00013,21.42715]
[1776704125113,40.8,75389.65,0.0,-0.72344,0.00013,21.40624]
[1776704126121,40.8,75382.11,0.0,-0.72441,0.00013,21.36743]
[1776704127128,40.8,75369.31,0.0,-0.72604,0.00013,21.30127]
[1776704128135,40.8,75366.65,0.0,-0.72638,0.00013,21.28758]
[1776704129142,40.8,75368.54,0.0,-0.72614,0.00013,21.29722]
[1776704134555,40.8,75366.98,0.0,-0.72639,0.00013,21.28457]
[1776704142233,40.79,75366.45,0.0,-0.72649,0.00013,21.2804]
[1776704147271,40.79,75366.4,0.0,-0.72652,0.00013,21.27925]
[1776704152308,40.78,75365.86,0.0,-0.72661,0.00013,21.27568]
[1776704157343,40.78,75366.86,0.0,-0.7265,0.00013,21.28008]
[1776704162382,40.78,75365.13,0.0,-0.72674,0.00013,21.27027]
[1776704165403,40.77,75368.63,0.0,-0.72631,0.00013,21.28797]
[1776704171445,40.77,75368.26,0.0,-0.72638,0.00013,21.28501]
[1776704175480,40.76,75373.33,0.0,-0.72575,0.00013,21.31068]
[1776704176485,40.76,75381.34,0.0,-0.72473,0.00013,21.35198]
[1776704179506,40.76,75378.67,0.0,-0.72509,0.00013,21.3375]
[1776704180513,40.76,75372.45,0.0,-0.72589,0.00013,21.30505]
[1776704181522,40.76,75368.97,0.0,-0.72634,0.00013,21.28679]
[1776704183545,40.76,75352.77,0.0,-0.72842,0.00013,21.20203]
[1776704184552,40.76,75350.2,0.0,-0.72875,0.00013,21.18851]
[1776704189587,40.76,75347.67,0.0,-0.72907,0.00013,21.17499]
[1776704195629,40.75,75348.98,0.0,-0.72894,0.00013,21.17774]
[1776704200928,40.75,75348.8,0.0,-0.72897,0.00013,21.17667]
[1776704203684,40.75,75351.7,0.0,-0.7286,0.00013,21.19175]
[1776704204692,40.75,75363.18,0.0,-0.72714,0.00013,21.25165]
[1776704205698,40.75,75366.57,0.0,-0.72671,0.00013,21.26921]
[1776704206705,40.75,75371.54,0.0,-0.72608,0.00013,21.29493]
[1776704207919,40.75,75371.54,0.0,-0.72608,0.00013,21.29493]
[1776704208017,40.75,75376.41,0.0,-0.72546,0.00013,21.32007]
[1776704209728,40.75,75385.59,0.0,-0.72429,0.00013,21.36725]
[1776704210735,40.75,75387.86,0.0,-0.72401,0.00013,21.37876]
[1776704214766,40.75,75385.77,0.0,-0.72427,0.00013,21.36813]
[1776704215970,40.75,75385.77,0.0,-0.72427,0.00013,21.36813]
[1776704216052,40.75,75384.88,0.0,-0.72438,0.00013,21.36367]
[1776704219801,40.75,75380.53,0.0,-0.72492,0.00013,21.34172]
[1776704221816,40.75,75384.66,0.0,-0.72439,0.00013,21.36338]
[1776704222823,40.75,75380.23,0.0,-0.72495,0.00013,21.3406]
[1776704223831,40.76,75374.45,0.0,-0.72569,0.00013,21.3108]
[1776704224837,40.76,75369.76,0.0,-0.72628,0.00013,21.28663]
[1776704229872,40.76,75371.16,0.0,-0.7261,0.00013,21.29385]
[1776704235380,40.75,75372.12,0.0,-0.72599,0.00013,21.29834]
[1776704237931,40.75,75370.06,0.0,-0.72628,0.00013,21.28679]
[1776704241960,40.75,75367.03,0.0,-0.72668,0.00013,21.27042]
[1776704244981,40.74,75373.97,0.0,-0.72581,0.00013,21.30606]
[1776704245988,40.74,75377.41,0.0,-0.72537,0.00013,21.32374]
[1776704248017,40.74,75383.87,0.0,-0.72455,0.00013,21.35681]
[1776704249009,40.74,75386.01,0.0,-0.72427,0.00013,21.36801]
[1776704251024,40.74,75380.94,0.0,-0.72494,0.00013,21.33818]
[1776704253038,40.75,75376.64,0.0,-0.72549,0.00013,21.31622]
[1776704254045,40.75,75371.85,0.0,-0.72609,0.00013,21.29154]
[1776704257065,40.75,75376.47,0.0,-0.72549,0.00013,21.31612]
[1776704258073,40.75,75391.38,0.0,-0.72358,0.00013,21.39304]
[1776704259079,40.75,75393.01,0.0,-0.72337,0.00013,21.40154]
[1776704264115,40.75,75392.78,0.0,-0.72339,0.00013,21.40079]
[1776704270157,40.75,75392.85,0.0,-0.72337,0.00013,21.40166]
[1776704272360,40.75,75388.24,0.0,-0.72395,0.00013,21.37806]
[1776704274185,40.75,75385.91,0.0,-0.72426,0.00013,21.36554]
[1776704278214,40.75,75381.83,0.0,-0.72481,0.00013,21.34351]
[1776704279220,40.75,75373.49,0.0,-0.72588,0.00013,21.30006]
[1776704281234,40.74,75362.66,0.0,-0.72728,0.00013,21.24338]
[1776704282241,40.74,75352.72,0.0,-0.72855,0.00013,21.19132]
[1776704283248,40.74,75350.24,0.0,-0.72887,0.00013,21.17825]
[1776704287276,40.74,75347.94,0.0,-0.72916,0.00013,21.166]
[1776704289289,40.74,75342.97,0.0,-0.7298,0.00013,21.13985]
[1776704291304,40.74,75340.67,0.0,-0.73009,0.00013,21.12774]
[1776704294694,40.74,75340.5,0.0,-0.73011,0.00013,21.12686]
[1776704294737,40.74,75335.77,0.0,-0.73071,0.00013,21.10201]
[1776704295332,40.74,75331.21,0.0,-0.73129,0.00013,21.07798]
[1776704297477,40.74,75331.14,0.0,-0.73129,0.00013,21.07778]
[1776704298093,40.74,75331.14,0.0,-0.73129,0.00013,21.07778]
[1776704298353,40.74,75331.21,0.0,-0.73128,0.00013,21.07815]
[1776704300366,40.74,75333.35,0.0,-0.73101,0.00013,21.08956]
[1776704305402,40.74,75332.88,0.0,-0.73106,0.00013,21.08734]
[1776704306220,40.74,75332.88,0.0,-0.73106,0.00013,21.08734]
[1776704306418,40.74,75332.56,0.0,-0.7311,0.00013,21.08571]
[1776704308430,40.75,75336.01,0.0,-0.73066,0.00013,21.10404]
[1776704310444,40.75,75339.14,0.0,-0.73026,0.00013,21.12059]
[1776704312459,40.75,75333.18,0.0,-0.73104,0.00013,21.08538]
[1776704317494,40.75,75334.0,0.0,-0.73093,0.00013,21.09004]
[1776704322529,40.75,75334.28,0.0,-0.73089,0.00013,21.09184]
[1776704323537,40.75,75337.39,0.0,-0.73049,0.00013,21.10828]
[1776704324544,40.75,75340.2,0.0,-0.73013,0.00013,21.12311]
[1776704328576,40.75,75349.29,0.0,-0.72897,0.00013,21.17096]
[1776704331677,40.75,75352.38,0.0,-0.72858,0.00013,21.18711]
[1776704332684,40.75,75354.55,0.0,-0.72831,0.00013,21.19843]
[1776704337719,40.75,75355.52,0.0,-0.72819,0.00013,21.20335]
[1776704342753,40.75,75354.59,0.0,-0.72831,0.00013,21.19828]
[1776704347789,40.75,75353.61,0.0,-0.72844,0.00013,21.193]
[1776704353831,40.75,75354.71,0.0,-0.7283,0.00013,21.19858]
[1776704358865,40.75,75350.44,0.0,-0.72885,0.00013,21.17609]
[1776704359876,40.75,75347.16,0.0,-0.72927,0.00013,21.15889]
[1776704360880,40.75,75339.37,0.0,-0.73026,0.00013,21.11801]
[1776704365917,40.75,75338.6,0.0,-0.73035,0.00013,21.11423]
[1776704371557,40.75,75338.61,0.0,-0.73034,0.00013,21.11448]
[1776704376996,40.75,75339.35,0.0,-0.73027,0.00013,21.11483]
[1776704382031,40.75,75340.41,0.0,-0.73013,0.00013,21.12065]
[1776704386059,40.75,75342.75,0.0,-0.72982,0.00013,21.13313]
[1776704391094,40.75,75350.17,0.0,-0.72888,0.00013,21.1722]
[1776704392101,40.75,75352.86,0.0,-0.72853,0.00013,21.18627]
[1776704396129,40.75,75357.42,0.0,-0.72796,0.00013,21.21003]
[1776704397158,40.75,75364.28,0.0,-0.72708,0.00013,21.24576]
[1776704398147,40.75,75376.59,0.0,-0.72551,0.00013,21.30965]
[1776704399153,40.75,75375.46,0.0,-0.72566,0.00013,21.30365]
[1776704401168,40.75,75377.68,0.0,-0.72538,0.00013,21.31487]
[1776704403183,40.75,75375.38,0.0,-0.72568,0.00013,21.30263]
[1776704404191,40.75,75382.31,0.0,-0.7248,0.00013,21.33839]
[1776704405198,40.75,75386.58,0.0,-0.72425,0.00013,21.36065]
[1776704406205,40.75,75382.78,0.0,-0.72473,0.00013,21.34115]
[1776704411241,40.75,75381.27,0.0,-0.72494,0.00013,21.33275]
[1776704412247,40.75,75372.86,0.0,-0.72602,0.00013,21.28895]
[1776704413255,40.75,75380.38,0.0,-0.72506,0.00013,21.32781]
[1776704421311,40.74,75378.87,0.0,-0.72527,0.00013,21.31959]
[1776704423325,40.74,75388.73,0.0,-0.72401,0.00013,21.37023]
[1776704424491,40.74,75391.58,0.0,-0.72364,0.00013,21.38507]
[1776704430386,40.75,75391.6,0.0,-0.72362,0.00013,21.38587]
[1776704431390,40.75,75396.31,0.0,-0.72304,0.00013,21.40637]
[1776704432409,40.75,75403.97,0.0,-0.72206,0.00013,21.44583]
[1776704433415,40.75,75401.46,0.0,-0.72238,0.00013,21.43303]
[1776704437442,40.75,75403.7,0.0,-0.72208,0.00013,21.44475]
[1776704443485,40.75,75403.07,0.0,-0.72216,0.00013,21.44178]
[1776704447513,40.75,75397.47,0.0,-0.72287,0.00013,21.41318]
[1776704448520,40.75,75394.64,0.0,-0.72323,0.00013,21.39866]
[1776704449527,40.75,75404.39,0.0,-0.72198,0.00013,21.44886]
[1776704450534,40.75,75407.4,0.0,-0.72159,0.00013,21.46438]
[1776704451540,40.75,75407.62,0.0,-0.72156,0.00013,21.46554]
[1776704456575,40.75,75407.19,0.0,-0.72161,0.00013,21.46344]
[1776704460604,40.75,75402.84,0.0,-0.72217,0.00013,21.44122]
[1776704463625,40.75,75406.68,0.0,-0.72167,0.00013,21.46101]
[1776704464631,40.75,75412.58,0.0,-0.72091,0.00013,21.49127]
[1776704469667,40.75,75414.43,0.0,-0.72067,0.00013,21.50067]
[1776704474704,40.75,75414.8,0.0,-0.72063,0.00013,21.50254]
[1776704476717,40.75,75417.64,0.0,-0.72026,0.00013,21.51701]
[1776704479738,40.75,75420.18,0.0,-0.71993,0.00013,21.52989]
[1776704480745,40.75,75409.32,0.0,-0.72134,0.00013,21.4744]
[1776704481751,40.75,75396.28,0.0,-0.72301,0.00013,21.40744]
[1776704482759,40.75,75372.19,0.0,-0.7261,0.00013,21.28288]
[1776704483767,40.75,75367.7,0.0,-0.72669,0.00013,21.25912]
[1776704488801,40.75,75369.73,0.0,-0.72644,0.00013,21.26908]
[1776704490815,40.75,75373.38,0.0,-0.72598,0.00013,21.28779]
[1776704491821,40.75,75376.9,0.0,-0.72556,0.00013,21.30203]
[1776704492829,40.74,75384.93,0.0,-0.72454,0.00013,21.34346]
[1776704493835,40.74,75388.84,0.0,-0.72404,0.00013,21.36347]
[1776704494843,40.74,75391.24,0.0,-0.72373,0.00013,21.37599]
[1776704498875,40.75,75393.81,0.0,-0.72339,0.00013,21.38974]
[1776704503905,40.75,75393.92,0.0,-0.72336,0.00013,21.39082]
[1776704504912,40.75,75390.96,0.0,-0.72374,0.00013,21.37567]
[1776704505919,40.75,75393.74,0.0,-0.72338,0.00013,21.39013]
[1776704507934,40.75,75398.55,0.0,-0.72275,0.00013,21.41511]
[1776704512970,40.75,75395.11,0.0,-0.72318,0.00013,21.39783]
[1776704518005,40.76,75395.95,0.0,-0.72306,0.00013,21.40268]
[1776704519012,40.76,75388.31,0.0,-0.72404,0.00013,21.3634]
[1776704520021,40.76,75385.23,0.0,-0.72443,0.00013,21.34764]
[1776704526063,40.76,75386.36,0.0,-0.72426,0.00013,21.35446]
[1776704529084,40.76,75394.44,0.0,-0.72323,0.00013,21.39587]
[1776704530957,40.76,75399.38,0.0,-0.72259,0.00013,21.42148]
[1776704533112,40.76,75396.65,0.0,-0.72294,0.00013,21.40761]
[1776704534119,40.76,75386.95,0.0,-0.72418,0.00013,21.35772]
[1776704535126,40.76,75385.17,0.0,-0.7244,0.00013,21.34868]
[1776704536136,40.77,75372.87,0.0,-0.72598,0.00013,21.28515]
[1776704537143,40.76,75370.45,0.0,-0.72629,0.00013,21.27245]
[1776704539157,40.76,75366.32,0.0,-0.72682,0.00013,21.25073]
[1776704540164,40.76,75360.08,0.0,-0.72762,0.00013,21.21812]
[1776704544193,40.76,75355.57,0.0,-0.7282,0.00013,21.1943]
[1776704545200,40.76,75351.67,0.0,-0.7287,0.00013,21.17385]
[1776704546206,40.76,75345.81,0.0,-0.72945,0.00013,21.14313]
[1776704547214,40.76,75334.35,0.0,-0.7309,0.00013,21.08292]
[1776704548221,40.76,75330.61,0.0,-0.73137,0.00013,21.06327]
[1776704550235,40.76,75328.47,0.0,-0.73164,0.00013,21.05214]
[1776704552249,40.76,75332.18,0.0,-0.7312,0.00013,21.06798]
[1776704553255,40.76,75334.18,0.0,-0.73094,0.00013,21.07858]
[1776704554263,40.76,75330.06,0.0,-0.73146,0.00013,21.05694]
[1776704559299,40.77,75330.9,0.0,-0.73134,0.00013,21.06177]
[1776704562322,40.77,75327.89,0.0,-0.73172,0.00013,21.04613]
[1776704565342,40.77,75329.98,0.0,-0.73145,0.00013,21.05744]
[1776704566349,40.77,75344.71,0.0,-0.72958,0.00013,21.13496]
[1776704567356,40.77,75351.63,0.0,-0.7287,0.00013,21.17121]
[1776704571384,40.77,75357.43,0.0,-0.72796,0.00013,21.20138]
[1776704572391,40.77,75360.44,0.0,-0.72758,0.00013,21.21702]
[1776704574405,40.77,75362.49,0.0,-0.72732,0.00013,21.22753]
[1776704575416,40.77,75373.18,0.0,-0.72596,0.00013,21.28303]
[1776704576433,40.77,75387.01,0.0,-0.72419,0.00013,21.35448]
[1776704577611,40.77,75387.01,0.0,-0.72419,0.00013,21.35448]
[1776704577695,40.76,75433.68,0.0,-0.71818,0.00013,21.59307]
[1776704578394,40.76,75433.68,0.0,-0.71818,0.00013,21.59307]
[1776704578443,40.76,75484.24,0.0,-0.71161,0.00013,21.84632]
[1776704580063,40.76,75484.24,0.0,-0.71161,0.00013,21.84632]
[1776704580076,40.75,75454.6,0.0,-0.71556,0.00013,21.69522]
[1776704581015,40.75,75454.6,0.0,-0.71556,0.00013,21.69522]
[1776704581037,40.75,75444.36,0.0,-0.71689,0.00013,21.64363]
[1776704581473,40.75,75435.65,0.0,-0.71802,0.00013,21.59955]
[1776704583702,40.75,75435.37,0.0,-0.71806,0.00013,21.59819]
[1776704583802,40.75,75435.37,0.0,-0.71806,0.00013,21.59819]
[1776704584073,40.75,75435.37,0.0,-0.71806,0.00013,21.59819]
[1776704583850,40.75,75432.72,0.0,-0.7184,0.00013,21.5849]
[1776704584961,40.75,75432.72,0.0,-0.7184,0.00013,21.5849]
[1776704584964,40.75,75427.29,0.0,-0.7191,0.00013,21.55742]
[1776704585509,40.75,75421.29,0.0,-0.71987,0.00013,21.52686]
[1776704586979,40.75,75421.29,0.0,-0.71987,0.00013,21.52686]
[1776704587062,40.75,75414.19,0.0,-0.72079,0.00013,21.49062]
[1776704588530,40.75,75418.48,0.0,-0.72023,0.00013,21.51257]
[1776704589534,40.75,75425.63,0.0,-0.71931,0.00013,21.54901]
[1776704590541,40.75,75437.56,0.0,-0.71777,0.00013,21.60954]
[1776704592017,40.75,75437.56,0.0,-0.71777,0.00013,21.60954]
[1776704592024,40.75,75442.74,0.0,-0.7171,0.00013,21.63553]
[1776704592555,40.75,75438.63,0.0,-0.71763,0.00013,21.61474]
[1776704593562,40.75,75428.15,0.0,-0.71899,0.00013,21.56146]
[1776704594569,40.75,75425.25,0.0,-0.71937,0.00013,21.54666]
[1776704598883,40.74,75426.34,0.0,-0.71923,0.00013,21.55209]
[1776704598960,40.74,75425.05,0.0,-0.7194,0.00013,21.54544]
[1776704599605,40.74,75414.56,0.0,-0.72076,0.00013,21.49192]
[1776704600613,40.74,75414.09,0.0,-0.72082,0.00013,21.48953]
[1776704602631,40.74,75408.17,0.0,-0.72158,0.00013,21.45925]
[1776704603638,40.74,75412.59,0.0,-0.72101,0.00013,21.4819]
[1776704604645,40.74,75422.99,0.0,-0.71966,0.00013,21.53504]
[1776704605652,40.75,75432.26,0.0,-0.71846,0.00013,21.58221]
[1776704606659,40.74,75429.67,0.0,-0.7188,0.00013,21.56902]
[1776704607666,40.74,75426.3,0.0,-0.71924,0.00013,21.55181]
[1776704608673,40.74,75428.92,0.0,-0.7189,0.00013,21.56507]
[1776704612701,40.74,75425.34,0.0,-0.7194,0.00013,21.54276]
[1776704613713,40.74,75417.02,0.0,-0.72048,0.00013,21.50028]
[1776704614716,40.74,75413.1,0.0,-0.72098,0.00013,21.4802]
[1776704616730,40.74,75411.7,0.0,-0.72116,0.00013,21.47306]
[1776704618754,40.74,75419.38,0.0,-0.72017,0.00013,21.51237]
[1776704619754,40.74,75422.13,0.0,-0.71981,0.00013,21.52644]
[1776704620761,40.74,75426.41,0.0,-0.71926,0.00013,21.54823]
[1776704622774,40.74,75423.96,0.0,-0.71958,0.00013,21.53569]
[1776704624789,40.74,75430.22,0.0,-0.71877,0.00013,21.56746]
[1776704625795,40.74,75437.52,0.0,-0.71782,0.00013,21.60448]
[1776704626804,40.74,75436.26,0.0,-0.71799,0.00013,21.59794]
[1776704629825,40.74,75442.45,0.0,-0.7172,0.00013,21.62901]
[1776704633853,40.74,75436.9,0.0,-0.71793,0.00013,21.60046]
[1776704635867,40.74,75433.73,0.0,-0.71834,0.00013,21.58429]
[1776704636874,40.74,75430.38,0.0,-0.71878,0.00013,21.56713]
[1776704637881,40.74,75433.12,0.0,-0.71843,0.00013,21.581]
[1776704638887,40.74,75438.41,0.0,-0.71774,0.00013,21.60776]
[1776704641910,40.73,75451.49,0.0,-0.71605,0.00013,21.67357]
[1776704642917,40.73,75447.76,0.0,-0.71654,0.00013,21.65461]
[1776704643924,40.73,75451.7,0.0,-0.71603,0.00013,21.67434]
[1776704646949,40.73,75468.5,0.0,-0.71385,0.00013,21.75854]
[1776704647957,40.73,75474.69,0.0,-0.71303,0.00013,21.78956]
[1776704648965,40.73,75480.7,0.0,-0.71225,0.00013,21.81956]
[1776704650979,40.73,75473.11,0.0,-0.71324,0.00013,21.78177]
[1776704654000,40.73,75476.5,0.0,-0.71279,0.00013,21.79885]
[1776704655007,40.73,75485.67,0.0,-0.71159,0.00013,21.84453]
[1776704656020,40.73,75491.82,0.0,-0.71078,0.00013,21.87503]
[1776704659041,40.73,75495.12,0.0,-0.71035,0.00013,21.89125]
[1776704660052,40.73,75501.49,0.0,-0.70952,0.00013,21.92266]
[1776704661060,40.73,75515.1,0.0,-0.70773,0.00013,21.98952]
[1776704662067,40.73,75525.07,0.0,-0.70641,0.00013,22.03845]
[1776704664081,40.73,75524.88,0.0,-0.70643,0.00013,22.03775]
[1776704669117,40.74,75523.75,0.0,-0.70656,0.00013,22.03284]
[1776704673144,40.74,75511.1,0.0,-0.70824,0.00013,21.96764]
[1776704674152,40.74,75509.57,0.0,-0.70843,0.00013,21.96033]
[1776704676166,40.75,75519.17,0.0,-0.70716,0.00013,22.0078]
[1776704678180,40.75,75524.96,0.0,-0.70638,0.00013,22.0364]
[1776704682210,40.75,75528.52,0.0,-0.7059,0.00013,22.05428]
[1776704683217,40.75,75539.3,0.0,-0.70447,0.00013,22.10677]
[1776704684224,40.75,75539.0,0.0,-0.70451,0.00013,22.10539]
[1776704689259,40.75,75534.79,0.0,-0.70505,0.00013,22.08536]
[1776704690266,40.75,75529.65,0.0,-0.70573,0.00013,22.06047]
[1776704691273,40.75,75524.59,0.0,-0.70639,0.00013,22.03593]
[1776704692280,40.76,75519.56,0.0,-0.70705,0.00013,22.01151]
[1776704693287,40.75,75515.44,0.0,-0.7076,0.00013,21.99121]
[1776704698322,40.75,75514.98,0.0,-0.70768,0.00013,21.98838]
[1776704699329,40.75,75510.85,0.0,-0.70823,0.00013,21.96801]
[1776704702631,40.75,75506.7,0.0,-0.70878,0.00013,21.94744]
[1776704705689,40.75,75499.37,0.0,-0.70975,0.00013,21.9111]
[1776704706888,40.75,75494.32,0.0,-0.71041,0.00013,21.88616]
[1776704707562,40.75,75490.37,0.0,-0.71093,0.00013,21.8666]
[1776704708406,40.75,75489.24,0.0,-0.71108,0.00013,21.86095]
[1776704709414,40.75,75495.12,0.0,-0.71031,0.00013,21.89006]
[1776704710419,40.75,75498.9,0.0,-0.70981,0.00013,21.90871]
[1776704712434,40.75,75492.51,0.0,-0.71065,0.00013,21.87703]
[1776704713300,40.75,75492.51,0.0,-0.71065,0.00013,21.87703]
[1776704713440,40.75,75489.55,0.0,-0.71104,0.00013,21.86236]
[1776704715198,40.75,75489.55,0.0,-0.71104,0.00013,21.86236]
[1776704715255,40.75,75488.77,0.0,-0.71114,0.00013,21.85849]
[1776704716068,40.75,75488.77,0.0,-0.71114,0.00013,21.85849]
[1776704716148,40.75,75488.61,0.0,-0.71116,0.00013,21.8577]
[1776704717469,40.75,75485.97,0.0,-0.71151,0.00013,21.84461]
[1776704719236,40.75,75485.97,0.0,-0.71151,0.00013,21.84461]
[1776704719486,40.75,75485.71,0.0,-0.71154,0.00013,21.84335]
[1776704724519,40.75,75480.32,0.0,-0.71225,0.00013,21.81661]
[1776704727540,40.75,75488.78,0.0,-0.71114,0.00013,21.85871]
[1776704729554,40.75,75492.82,0.0,-0.71061,0.00013,21.8787]
[1776704730561,40.75,75499.45,0.0,-0.70974,0.00013,21.91144]
[1776704731568,40.75,75502.14,0.0,-0.70941,0.00013,21.92081]
[1776704736603,40.75,75501.71,0.0,-0.70948,0.00013,21.91835]
[1776704737611,40.75,75498.32,0.0,-0.70993,0.00013,21.90156]
[1776704742645,40.74,75494.34,0.0,-0.71045,0.00013,21.88166]
[1776704743652,40.74,75487.99,0.0,-0.71129,0.00013,21.85018]
[1776704746673,40.74,75488.65,0.0,-0.7112,0.00013,21.85345]
[1776704750702,40.74,75498.82,0.0,-0.70987,0.00013,21.90378]
[1776704752117,40.74,75501.92,0.0,-0.70946,0.00013,21.91902]
[1776704753723,40.74,75505.28,0.0,-0.70902,0.00013,21.93551]
[1776704754730,40.74,75512.62,0.0,-0.70806,0.00013,21.97152]
[1776704755736,40.74,75515.5,0.0,-0.70768,0.00013,21.98557]
[1776704760771,40.74,75512.76,0.0,-0.70806,0.00013,21.97156]
[1776704765808,40.74,75513.56,0.0,-0.70797,0.00013,21.97486]
[1776704766833,40.74,75522.32,0.0,-0.70681,0.00013,22.01775]
[1776704767839,40.74,75530.52,0.0,-0.70573,0.00013,22.0578]
[1776704768843,40.74,75534.64,0.0,-0.70518,0.00013,22.07795]
[1776704769850,40.74,75543.88,0.0,-0.70396,0.00013,22.12275]
[1776704770857,40.74,75545.64,0.0,-0.70372,0.00013,22.13141]
[1776704773877,40.74,75559.27,0.0,-0.70191,0.00013,22.19719]
[1776704774884,40.74,75564.9,0.0,-0.70116,0.00013,22.22417]
[1776704780022,40.74,75566.64,0.0,-0.70093,0.00013,22.23231]
[1776704780049,40.74,75577.4,0.0,-0.6995,0.00013,22.28362]
[1776704780996,40.74,75577.4,0.0,-0.6995,0.00013,22.28362]
[1776704781056,40.74,75587.57,0.0,-0.69814,0.00013,22.3321]
[1776704782951,40.74,75583.2,0.0,-0.69872,0.00013,22.31162]
[1776704784260,40.74,75583.2,0.0,-0.69872,0.00013,22.31162]
[1776704784347,40.74,75578.52,0.0,-0.69934,0.00013,22.28953]
[1776704784968,40.74,75571.86,0.0,-0.70023,0.00013,22.25768]
[1776704785975,40.74,75566.09,0.0,-0.701,0.00013,22.23002]
[1776704787989,40.74,75563.15,0.0,-0.70139,0.00013,22.21585]
[1776704788996,40.74,75559.32,0.0,-0.7019,0.00013,22.19744]
[1776704790007,40.74,75554.82,0.0,-0.7025,0.00013,22.17579]
[1776704791010,40.74,75550.91,0.0,-0.70304,0.00013,22.15313]
[1776704792018,40.74,75546.54,0.0,-0.70362,0.00013,22.13206]
[1776704797053,40.74,75549.3,0.0,-0.70325,0.00013,22.14561]
[1776704802090,40.74,75549.51,0.0,-0.70322,0.00013,22.14677]
[1776704803099,40.74,75555.89,0.0,-0.70237,0.00013,22.17753]
[1776704806120,40.74,75548.1,0.0,-0.70341,0.00013,22.13995]
[1776704807127,40.74,75542.01,0.0,-0.70421,0.00013,22.11054]
[1776704811155,40.74,75538.26,0.0,-0.7047,0.00013,22.09263]
[1776704816190,40.74,75535.39,0.0,-0.70507,0.00013,22.07914]
[1776704821225,40.75,75524.2,0.0,-0.70653,0.00013,22.02513]
[1776704821775,40.75,75524.2,0.0,-0.70653,0.00013,22.02513]
[1776704821948,40.75,75524.2,0.0,-0.70653,0.00013,22.02513]
[1776704822248,40.75,75524.2,0.0,-0.70653,0.00013,22.02513]
[1776704822321,40.75,75507.35,0.0,-0.70876,0.00013,21.94242]
[1776704823242,40.75,75510.91,0.0,-0.70829,0.00013,21.95984]
[1776704826263,40.74,75505.98,0.0,-0.70895,0.00013,21.93534]
[1776704828277,40.74,75508.74,0.0,-0.70859,0.00013,21.94878]
[1776704833312,40.74,75509.05,0.0,-0.70856,0.00013,21.94992]
[1776704838346,40.74,75507.73,0.0,-0.70874,0.00013,21.94307]
[1776704839357,40.74,75512.2,0.0,-0.70816,0.00013,21.96496]
[1776704840364,40.74,75519.82,0.0,-0.70716,0.00013,22.00222]
[1776704841371,40.74,75525.23,0.0,-0.70644,0.00013,22.02883]
[1776704842150,40.74,75525.23,0.0,-0.70644,0.00013,22.02883]
[1776704842378,40.74,75528.29,0.0,-0.70603,0.00013,22.0439]
[1776704843007,40.74,75528.29,0.0,-0.70603,0.00013,22.0439]
[1776704843381,40.74,75528.29,0.0,-0.70603,0.00013,22.0439]
[1776704844392,40.74,75531.3,0.0,-0.70562,0.00013,22.05881]
[1776704845399,40.74,75537.38,0.0,-0.70482,0.00013,22.08847]
[1776704846406,40.74,75545.4,0.0,-0.70375,0.00013,22.1274]
[1776704847413,40.74,75548.32,0.0,-0.70336,0.00013,22.14155]
[1776704848420,40.74,75553.92,0.0,-0.70262,0.00013,22.16859]
[1776704854288,40.74,75554.83,0.0,-0.70252,0.00013,22.16916]
[1776704854579,40.74,75549.92,0.0,-0.70317,0.00013,22.14551]
[1776704860509,40.75,75549.75,0.0,-0.70319,0.00013,22.14486]
[1776704861631,40.75,75554.24,0.0,-0.70259,0.00013,22.16653]
[1776704863288,40.75,75551.08,0.0,-0.70301,0.00013,22.15133]
[1776704863923,40.75,75544.85,0.0,-0.70384,0.00013,22.12129]
[1776704864533,40.75,75540.79,0.0,-0.70438,0.00013,22.10164]
[1776704869568,40.75,75541.97,0.0,-0.70421,0.00013,22.10767]
[1776704872588,40.75,75537.69,0.0,-0.70477,0.00013,22.08711]
[1776704878335,40.75,75539.22,0.0,-0.70456,0.00013,22.09482]
[1776704883000,40.75,75540.13,0.0,-0.70443,0.00013,22.0995]
[1776704884429,40.75,75591.24,0.0,-0.69763,0.00013,22.34416]
[1776704884891,40.75,75591.24,0.0,-0.69763,0.00013,22.34416]
[1776704885198,40.75,75640.29,0.0,-0.69107,0.00013,22.57235]
[1776704885618,40.75,75640.29,0.0,-0.69107,0.00013,22.57235]
[1776704885697,40.75,75652.12,0.0,-0.68947,0.00014,22.62673]
[1776704886727,40.75,75652.12,0.0,-0.68947,0.00014,22.62673]
[1776704886808,40.75,75649.86,0.0,-0.68978,0.00014,22.61624]
[1776704887594,40.75,75649.86,0.0,-0.68978,0.00014,22.61624]
[1776704888287,40.75,75649.86,0.0,-0.68978,0.00014,22.61624]
[1776704888307,40.74,75648.36,0.0,-0.68999,0.00014,22.60912]
[1776704889814,40.74,75648.15,0.0,-0.69002,0.00014,22.60816]
[1776704889866,40.74,75647.64,0.0,-0.69009,0.00014,22.6057]
[1776704891201,40.74,75647.64,0.0,-0.69009,0.00014,22.6057]
[1776704891436,40.74,75647.64,0.0,-0.69009,0.00014,22.6057]
[1776704891347,40.74,75647.65,0.0,-0.69009,0.00014,22.60563]
[1776704891747,40.74,75636.19,0.0,-0.69164,0.00013,22.55271]
[1776704892755,40.74,75642.8,0.0,-0.69075,0.00013,22.58315]
[1776704893761,40.74,75640.64,0.0,-0.69105,0.00013,22.5731]
[1776704894767,40.74,75638.39,0.0,-0.69136,0.00013,22.56263]
[1776704895774,40.74,75636.32,0.0,-0.69164,0.00013,22.553]
[1776704896782,40.74,75626.49,0.0,-0.69296,0.00013,22.50737]
[1776704897788,40.74,75623.53,0.0,-0.69336,0.00013,22.49353]
[1776704899803,40.74,75623.99,0.0,-0.6933,0.00013,22.49563]
[1776704904838,40.74,75623.9,0.0,-0.69332,0.00013,22.49512]
[1776704907859,40.74,75621.45,0.0,-0.69365,0.00013,22.48366]
[1776704909873,40.74,75618.23,0.0,-0.69408,0.00013,22.46863]
[1776704911887,40.74,75613.69,0.0,-0.69472,0.00013,22.44361]
[1776704912895,40.74,75621.98,0.0,-0.6936,0.00013,22.48232]
[1776704913902,40.74,75625.2,0.0,-0.69317,0.00013,22.49733]
[1776704914909,40.74,75629.5,0.0,-0.69259,0.00013,22.51729]
[1776704915922,40.74,75633.47,0.0,-0.69206,0.00013,22.53567]
[1776704916925,40.74,75640.37,0.0,-0.69113,0.00013,22.56752]
[1776704917930,40.74,75644.07,0.0,-0.69063,0.00014,22.58451]
[1776704918937,40.74,75647.06,0.0,-0.69023,0.00014,22.59819]
[1776704919944,40.74,75652.62,0.0,-0.68948,0.00014,22.62362]
[1776704923973,40.73,75656.25,0.0,-0.68901,0.00014,22.63962]
[1776704925987,40.73,75660.43,0.0,-0.68845,0.00014,22.65859]
[1776704926997,40.73,75662.93,0.0,-0.68811,0.00014,22.66986]
[1776704928006,40.73,75635.43,0.0,-0.69184,0.00013,22.54323]
[1776704929332,40.73,75635.43,0.0,-0.69184,0.00013,22.54323]
[1776704929404,40.73,75634.44,0.0,-0.69197,0.00013,22.53859]
[1776704930942,40.73,75634.9,0.0,-0.69191,0.00013,22.54067]
[1776704931024,40.73,75633.29,0.0,-0.69213,0.00013,22.53317]
[1776704933190,40.73,75631.31,0.0,-0.6924,0.00013,22.52395]
[1776704933291,40.73,75630.24,0.0,-0.69255,0.00013,22.51895]
[1776704937066,40.72,75633.02,0.0,-0.69218,0.00013,22.53172]
[1776704939080,40.72,75645.64,0.0,-0.69047,0.00014,22.58993]
[1776704940087,40.72,75650.39,0.0,-0.68984,0.00014,22.61168]
[1776704942101,40.72,75659.51,0.0,-0.68861,0.00014,22.65324]
[1776704943108,40.72,75666.11,0.0,-0.68772,0.00014,22.68321]
[1776704944115,40.72,75672.82,0.0,-0.68681,0.00014,22.71354]
[1776704945122,40.72,75677.52,0.0,-0.68618,0.00014,22.73465]
[1776704946131,40.72,75680.05,0.0,-0.68584,0.00014,22.74612]
[1776704949152,40.72,75682.57,0.0,-0.68549,0.00014,22.75754]
[1776704954187,40.72,75681.12,0.0,-0.68569,0.00014,22.75104]
[1776704955193,40.7,75672.93,0.0,-0.68687,0.00014,22.71173]
[1776704956201,40.7,75668.82,0.0,-0.68744,0.00014,22.69286]
[1776704957208,40.7,75665.6,0.0,-0.68788,0.00014,22.67802]
[1776704961236,40.7,75654.31,0.0,-0.68943,0.00014,22.62574]
[1776704962243,40.7,75640.79,0.0,-0.69126,0.00014,22.56338]
[1776704963250,40.7,75637.18,0.0,-0.69175,0.00013,22.54662]
[1776704968285,40.69,75638.29,0.0,-0.69161,0.00014,22.55149]
[1776704973320,40.69,75634.9,0.0,-0.6921,0.00013,22.53173]
[1776704975333,40.69,75632.82,0.0,-0.69238,0.00013,22.52202]
[1776704980373,40.69,75631.03,0.0,-0.69263,0.00013,22.51358]
[1776704983393,40.69,75624.0,0.0,-0.69358,0.00013,22.48081]
[1776704984401,40.69,75621.54,0.0,-0.69391,0.00013,22.46935]
[1776704986419,40.69,75617.88,0.0,-0.6944,0.00013,22.4523]
[1776704988433,40.69,75603.74,0.0,-0.6963,0.00013,22.38601]
[1776704989440,40.69,75597.32,0.0,-0.69715,0.00013,22.35581]
[1776704992362,40.69,75596.82,0.0,-0.69721,0.00013,22.3537]
[1776704992461,40.69,75596.73,0.0,-0.69722,0.00013,22.35339]
[1776704994193,40.69,75596.73,0.0,-0.69722,0.00013,22.35339]
[1776704994475,40.7,75597.89,0.0,-0.69706,0.00013,22.35911]
[1776704995482,40.7,75602.17,0.0,-0.69648,0.00013,22.37941]
[1776704999510,40.7,75600.32,0.0,-0.69673,0.00013,22.37077]
[1776705000517,40.7,75598.64,0.0,-0.69696,0.00013,22.36268]
[1776705003538,40.69,75601.79,0.0,-0.69655,0.00013,22.37705]
[1776705004546,40.69,75618.98,0.0,-0.69425,0.00013,22.45757]
[1776705005553,40.69,75628.35,0.0,-0.69298,0.00013,22.50127]
[1776705006560,40.69,75631.61,0.0,-0.69255,0.00013,22.51639]
[1776705011595,40.68,75631.85,0.0,-0.69254,0.00013,22.51656]
[1776705014615,40.68,75636.22,0.0,-0.69196,0.00013,22.53647]
[1776705015623,40.68,75638.12,0.0,-0.69171,0.00014,22.54521]
[1776705017637,40.68,75641.16,0.0,-0.6913,0.00014,22.55915]
[1776705018644,40.68,75649.98,0.0,-0.69011,0.00014,22.59975]
[1776705022679,40.68,75654.56,0.0,-0.68951,0.00014,22.62038]
[1776705023680,40.68,75646.76,0.0,-0.69057,0.00014,22.58438]
[1776705025693,40.68,75644.71,0.0,-0.69085,0.00014,22.57476]
[1776705026701,40.68,75642.71,0.0,-0.69112,0.00014,22.56545]
[1776705027708,40.67,75640.45,0.0,-0.69143,0.00014,22.55494]
[1776705028715,40.67,75638.15,0.0,-0.69174,0.00014,22.54424]
[1776705030729,40.67,75644.19,0.0,-0.69093,0.00014,22.57207]
[1776705031736,40.67,75649.56,0.0,-0.69023,0.00014,22.59297]
[1776705033750,40.67,75655.3,0.0,-0.68946,0.00014,22.61918]
[1776705036771,40.67,75650.73,0.0,-0.69008,0.00014,22.59786]
[1776705037778,40.67,75646.21,0.0,-0.6907,0.00014,22.57695]
[1776705040381,40.67,75646.11,0.0,-0.69071,0.00014,22.57642]
[1776705040430,40.67,75646.11,0.0,-0.69071,0.00014,22.57642]
[1776705040449,40.67,75646.11,0.0,-0.69071,0.00014,22.57642]
[1776705040530,40.67,75646.11,0.0,-0.69071,0.00014,22.57642]
[1776705040632,40.67,75645.41,0.0,-0.69081,0.00014,22.57306]
[1776705041806,40.67,75632.73,0.0,-0.69253,0.00013,22.51428]
[1776705042815,40.67,75616.88,0.0,-0.69467,0.00013,22.44033]
[1776705043823,40.67,75614.11,0.0,-0.69504,0.00013,22.4274]
[1776705044829,40.67,75618.79,0.0,-0.6944,0.00013,22.44939]
[1776705045836,40.67,75617.14,0.0,-0.69463,0.00013,22.4417]
[1776705047441,40.67,75617.14,0.0,-0.69463,0.00013,22.4417]
[1776705047538,40.67,75618.24,0.0,-0.69448,0.00013,22.44669]
[1776705049458,40.67,75618.82,0.0,-0.6944,0.00013,22.4494]
[1776705049560,40.67,75619.09,0.0,-0.69437,0.00013,22.45074]
[1776705050867,40.67,75618.98,0.0,-0.69438,0.00013,22.45023]
[1776705050902,40.67,75618.98,0.0,-0.69438,0.00013,22.45023]
[1776705050945,40.67,75618.98,0.0,-0.69438,0.00013,22.45023]
[1776705051035,40.67,75618.98,0.0,-0.69438,0.00013,22.45023]
[1776705051084,40.67,75618.21,0.0,-0.69448,0.00013,22.44666]
[1776705051878,40.67,75628.47,0.0,-0.6931,0.00013,22.4946]
[1776705053076,40.67,75640.59,0.0,-0.69146,0.00014,22.55084]
[1776705053892,40.67,75645.51,0.0,-0.6908,0.00014,22.57353]
[1776705057920,40.67,75643.43,0.0,-0.69109,0.00014,22.56366]
[1776705058927,40.67,75638.51,0.0,-0.69176,0.00014,22.54084]
[1776705059934,40.67,75641.62,0.0,-0.69134,0.00014,22.5552]
[1776705060941,40.67,75643.61,0.0,-0.69107,0.00014,22.56436]
[1776705064719,40.66,75644.4,0.0,-0.69097,0.00014,22.56785]
[1776705064742,40.66,75644.4,0.0,-0.69097,0.00014,22.56785]
[1776705064937,40.66,75644.4,0.0,-0.69097,0.00014,22.56785]
[1776705064969,40.66,75644.35,0.0,-0.69098,0.00014,22.56757]
[1776705070007,40.66,75651.54,0.0,-0.69001,0.00014,22.60046]
[1776705071011,40.66,75653.48,0.0,-0.68975,0.00014,22.60933]
[1776705072018,40.66,75655.62,0.0,-0.68946,0.00014,22.61908]
[1776705075030,40.66,75654.72,0.0,-0.68959,0.00014,22.61477]
[1776705075082,40.66,75654.72,0.0,-0.68959,0.00014,22.61477]
[1776705075121,40.66,75654.72,0.0,-0.68959,0.00014,22.61477]
[1776705075200,40.66,75654.72,0.0,-0.68959,0.00014,22.61477]
[1776705075299,40.66,75654.52,0.0,-0.68962,0.00014,22.61368]
[1776705079067,40.66,75657.57,0.0,-0.68922,0.00014,22.62742]
[1776705080082,40.66,75667.32,0.0,-0.6879,0.00014,22.67194]
[1776705082096,40.66,75667.98,0.0,-0.68781,0.00014,22.67472]
[1776705084158,40.65,75668.09,0.0,-0.6878,0.00014,22.67508]
[1776705084189,40.65,75668.09,0.0,-0.6878,0.00014,22.67508]
[1776705084200,40.65,75668.09,0.0,-0.6878,0.00014,22.67508]
[1776705084201,40.65,75668.09,0.0,-0.6878,0.00014,22.67508]
[1776705084613,40.65,75668.09,0.0,-0.6878,0.00014,22.67508]
[1776705084627,40.65,75668.09,0.0,-0.6878,0.00014,22.67508]
[1776705084693,40.65,75668.09,0.0,-0.6878,0.00014,22.67508]
[1776705084288,40.65,75667.7,0.0,-0.68787,0.00014,22.67303]
[1776705084823,40.65,75667.7,0.0,-0.68787,0.00014,22.67303]
[1776705084881,40.65,75667.7,0.0,-0.68787,0.00014,22.67303]
[1776705084936,40.65,75667.7,0.0,-0.68787,0.00014,22.67303]
[1776705085117,40.65,75667.57,0.0,-0.68788,0.00014,22.67244]
[1776705090154,40.65,75672.89,0.0,-0.68718,0.00014,22.69601]
[1776705091213,40.65,75672.89,0.0,-0.68718,0.00014,22.69601]
[1776705091423,40.65,75672.89,0.0,-0.68718,0.00014,22.69601]
[1776705091488,40.65,75673.42,0.0,-0.68714,0.00014,22.69435]
[1776705092048,40.65,75673.42,0.0,-0.68714,0.00014,22.69435]
[1776705092223,40.65,75673.42,0.0,-0.68714,0.00014,22.69435]
[1776705092284,40.65,75673.42,0.0,-0.68714,0.00014,22.69435]
[1776705092336,40.65,75673.42,0.0,-0.68714,0.00014,22.69435]
[1776705092373,40.64,75673.46,0.0,-0.68714,0.00014,22.69438]
[1776705095352,40.64,75675.45,0.0,-0.68688,0.00014,22.70312]
[1776705096195,40.64,75681.96,0.0,-0.68601,0.00014,22.73234]
[1776705097203,40.64,75691.37,0.0,-0.68472,0.00014,22.7749]
[1776705102238,40.64,75689.04,0.0,-0.68504,0.00014,22.76447]
[1776705103463,40.64,75689.04,0.0,-0.68504,0.00014,22.76447]
[1776705103570,40.64,75688.03,0.0,-0.68517,0.00014,22.75993]
[1776705105263,40.64,75691.67,0.0,-0.68468,0.00014,22.77639]
[1776705106270,40.64,75694.22,0.0,-0.68433,0.00014,22.78787]
[1776705109291,40.64,75689.62,0.0,-0.68496,0.00014,22.76715]
[1776705110298,40.64,75686.75,0.0,-0.68535,0.00014,22.7542]
[1776705111905,40.64,75684.4,0.0,-0.68567,0.00014,22.7436]
[1776705111936,40.64,75684.4,0.0,-0.68567,0.00014,22.7436]
[1776705111958,40.64,75684.4,0.0,-0.68567,0.00014,22.7436]
[1776705112312,40.64,75684.26,0.0,-0.68569,0.00014,22.74275]
[1776705113037,40.64,75684.26,0.0,-0.68569,0.00014,22.74275]
[1776705113085,40.64,75684.26,0.0,-0.68569,0.00014,22.74275]
[1776705113137,40.64,75684.26,0.0,-0.68569,0.00014,22.74275]
[1776705113192,40.64,75684.26,0.0,-0.68569,0.00014,22.74275]
[1776705113319,40.64,75684.82,0.0,-0.68562,0.00014,22.74508]
[1776705114325,40.64,75676.33,0.0,-0.68679,0.00014,22.70637]
[1776705115333,40.64,75688.75,0.0,-0.6851,0.00014,22.76244]
[1776705116340,40.64,75697.91,0.0,-0.68385,0.00014,22.80369]
[1776705118354,40.64,75700.67,0.0,-0.68347,0.00014,22.81601]
[1776705120368,40.63,75697.62,0.0,-0.68389,0.00014,22.80225]
[1776705123389,40.63,75689.07,0.0,-0.68506,0.00014,22.76367]
[1776705124396,40.63,75693.54,0.0,-0.68446,0.00014,22.7836]
[1776705125732,40.63,75693.54,0.0,-0.68446,0.00014,22.7836]
[1776705125413,40.63,75707.45,0.0,-0.68256,0.00014,22.84598]
[1776705126415,40.63,75718.43,0.0,-0.68105,0.00014,22.89493]
[1776705127422,40.63,75719.99,0.0,-0.68084,0.00014,22.90197]
[1776705128983,40.63,75719.8,0.0,-0.68086,0.00014,22.90125]
[1776705130442,40.63,75710.48,0.0,-0.68213,0.00014,22.85982]
[1776705131449,40.63,75707.49,0.0,-0.68255,0.00014,22.84641]
[1776705132465,40.63,75697.24,0.0,-0.68395,0.00014,22.80044]
[1776705133473,40.63,75691.34,0.0,-0.68476,0.00014,22.77387]
[1776705136575,40.63,75689.3,0.0,-0.68503,0.00014,22.76468]
[1776705136633,40.63,75696.97,0.0,-0.68399,0.00014,22.79924]
[1776705137501,40.63,75708.15,0.0,-0.68246,0.00014,22.8493]
[1776705138508,40.63,75709.01,0.0,-0.68234,0.00014,22.85308]
[1776705142536,40.63,75705.85,0.0,-0.68278,0.00014,22.83873]
[1776705144536,40.63,75705.68,0.0,-0.68281,0.00014,22.83792]
[1776705144593,40.63,75705.68,0.0,-0.68281,0.00014,22.83792]
[1776705144689,40.63,75705.68,0.0,-0.68281,0.00014,22.83792]
[1776705144693,40.63,75706.24,0.0,-0.68273,0.00014,22.84038]
[1776705148578,40.63,75697.12,0.0,-0.68398,0.00014,22.79932]
[1776705149585,40.63,75684.19,0.0,-0.68575,0.00014,22.74099]
[1776705150594,40.63,75681.41,0.0,-0.68613,0.00014,22.7282]
[1776705151601,40.63,75684.37,0.0,-0.68576,0.00014,22.73764]
[1776705153815,40.62,75683.54,0.0,-0.68589,0.00014,22.73348]
[1776705153873,40.62,75683.54,0.0,-0.68589,0.00014,22.73348]
[1776705153936,40.62,75683.54,0.0,-0.68589,0.00014,22.73348]
[1776705153995,40.62,75683.54,0.0,-0.68589,0.00014,22.73348]
[1776705154623,40.62,75683.06,0.0,-0.68596,0.00014,22.73111]
[1776705155058,40.62,75683.06,0.0,-0.68596,0.00014,22.73111]
[1776705155631,40.62,75679.97,0.0,-0.68639,0.00014,22.71689]
[1776705157667,40.62,75691.8,0.0,-0.68479,0.00014,22.77005]
[1776705158674,40.62,75692.91,0.0,-0.68464,0.00014,22.77486]
[1776705158882,40.62,75692.91,0.0,-0.68464,0.00014,22.77486]
[1776705159681,40.62,75693.41,0.0,-0.68458,0.00014,22.77691]
[1776705160688,40.61,75684.78,0.0,-0.68576,0.00014,22.73769]
[1776705161696,40.61,75679.28,0.0,-0.68652,0.00014,22.71254]
[1776705162705,40.61,75671.21,0.0,-0.68762,0.00014,22.67561]
[1776705163390,40.61,75671.21,0.0,-0.68762,0.00014,22.67561]
[1776705163439,40.61,75671.21,0.0,-0.68762,0.00014,22.67561]
[1776705163442,40.61,75671.21,0.0,-0.68762,0.00014,22.67561]
[1776705163508,40.61,75671.21,0.0,-0.68762,0.00014,22.67561]
[1776705163711,40.61,75670.97,0.0,-0.68766,0.00014,22.67436]
[1776705163962,40.61,75670.97,0.0,-0.68766,0.00014,22.67436]
[1776705163969,40.61,75670.97,0.0,-0.68766,0.00014,22.67436]
[1776705164193,40.61,75670.97,0.0,-0.68766,0.00014,22.67436]
[1776705164718,40.61,75670.84,0.0,-0.68769,0.00014,22.67361]
[1776705169753,40.6,75666.14,0.0,-0.68835,0.00014,22.65136]
[1776705172660,40.6,75668.26,0.0,-0.68807,0.00014,22.66078]
[1776705172688,40.6,75668.26,0.0,-0.68807,0.00014,22.66078]
[1776705172713,40.6,75668.26,0.0,-0.68807,0.00014,22.66078]
[1776705172714,40.6,75668.26,0.0,-0.68807,0.00014,22.66078]
[1776705172787,40.6,75671.45,0.0,-0.68764,0.00014,22.67521]
[1776705174343,40.6,75672.45,0.0,-0.68751,0.00014,22.67962]
[1776705174395,40.6,75672.45,0.0,-0.68751,0.00014,22.67962]
[1776705174437,40.6,75672.45,0.0,-0.68751,0.00014,22.67962]
[1776705174688,40.6,75672.45,0.0,-0.68751,0.00014,22.67962]
[1776705174740,40.6,75672.45,0.0,-0.68751,0.00014,22.67962]
[1776705174802,40.6,75673.9,0.0,-0.68732,0.00014,22.68607]
[1776705174941,40.6,75673.9,0.0,-0.68732,0.00014,22.68607]
[1776705180844,40.59,75665.86,0.0,-0.68844,0.00014,22.64836]
[1776705181851,40.59,75657.48,0.0,-0.68958,0.00014,22.60975]
[1776705185880,40.59,75660.01,0.0,-0.68925,0.00014,22.62097]
[1776705188710,40.59,75661.34,0.0,-0.68908,0.00014,22.62697]
[1776705188765,40.59,75661.34,0.0,-0.68908,0.00014,22.62697]
[1776705188784,40.59,75660.56,0.0,-0.68919,0.00014,22.62315]
[1776705188934,40.59,75660.56,0.0,-0.68919,0.00014,22.62315]
[1776705194943,40.58,75659.64,0.0,-0.68934,0.00014,22.61822]
[1776705195950,40.58,75662.63,0.0,-0.68893,0.00014,22.63184]
[1776705198549,40.58,75664.32,0.0,-0.68871,0.00014,22.63947]
[1776705198560,40.58,75664.32,0.0,-0.68871,0.00014,22.63947]
[1776705198601,40.58,75664.32,0.0,-0.68871,0.00014,22.63947]
[1776705198687,40.58,75664.32,0.0,-0.68871,0.00014,22.63947]
[1776705198787,40.58,75663.9,0.0,-0.68877,0.00014,22.63728]
[1776705204011,40.57,75668.4,0.0,-0.68818,0.00014,22.65723]
[1776705205014,40.57,75670.92,0.0,-0.68785,0.00014,22.66861]
[1776705206325,40.57,75670.92,0.0,-0.68785,0.00014,22.66861]
[1776705206370,40.57,75670.92,0.0,-0.68785,0.00014,22.66861]
[1776705206376,40.57,75670.92,0.0,-0.68785,0.00014,22.66861]
[1776705206434,40.57,75670.92,0.0,-0.68785,0.00014,22.66861]
[1776705206535,40.57,75671.66,0.0,-0.68776,0.00014,22.67166]
[1776705212227,40.56,75670.08,0.0,-0.68802,0.00014,22.66001]
[1776705212338,40.56,75670.08,0.0,-0.68802,0.00014,22.66001]
[1776705212435,40.56,75670.08,0.0,-0.68802,0.00014,22.66001]
[1776705212437,40.56,75664.46,0.0,-0.68879,0.00014,22.63398]
[1776705215084,40.56,75668.33,0.0,-0.68827,0.00014,22.65146]
[1776705217098,40.56,75665.69,0.0,-0.68864,0.00014,22.63908]
[1776705221126,40.56,75668.29,0.0,-0.6883,0.00014,22.65044]
[1776705226162,40.55,75666.78,0.0,-0.68853,0.00014,22.64283]
[1776705230418,40.55,75667.63,0.0,-0.68843,0.00014,22.64631]
[1776705230436,40.55,75667.63,0.0,-0.68843,0.00014,22.64631]
[1776705230472,40.55,75667.63,0.0,-0.68843,0.00014,22.64631]
[1776705230572,40.55,75667.01,0.0,-0.68852,0.00014,22.64319]
[1776705231076,40.55,75667.01,0.0,-0.68852,0.00014,22.64319]
[1776705231128,40.55,75667.01,0.0,-0.68852,0.00014,22.64319]
[1776705231193,40.55,75667.01,0.0,-0.68852,0.00014,22.64319]
[1776705231272,40.55,75667.01,0.0,-0.68852,0.00014,22.64319]
[1776705231325,40.55,75667.01,0.0,-0.68852,0.00014,22.64319]
[1776705231435,40.55,75667.01,0.0,-0.68852,0.00014,22.64319]
[1776705231536,40.54,75666.87,0.0,-0.68854,0.00014,22.64241]
[1776705235225,40.54,75672.97,0.0,-0.68773,0.00014,22.66993]
[1776705236232,40.54,75686.62,0.0,-0.68587,0.00014,22.73197]
[1776705237239,40.54,75695.21,0.0,-0.6847,0.00014,22.77071]
[1776705238246,40.54,75695.32,0.0,-0.68469,0.00014,22.771]
[1776705239291,40.54,75695.32,0.0,-0.68469,0.00014,22.771]
[1776705239344,40.54,75695.32,0.0,-0.68469,0.00014,22.771]
[1776705239435,40.54,75695.32,0.0,-0.68469,0.00014,22.771]
[1776705239520,40.53,75694.85,0.0,-0.68477,0.00014,22.7684]
[1776705242274,40.53,75697.64,0.0,-0.6844,0.00014,22.78053]
[1776705247309,40.53,75694.75,0.0,-0.6848,0.00014,22.76748]
[1776705248316,40.53,75691.41,0.0,-0.68526,0.00014,22.75237]
[1776705249323,40.53,75687.87,0.0,-0.68574,0.00014,22.73636]
[1776705249977,40.53,75687.87,0.0,-0.68574,0.00014,22.73636]
[1776705250090,40.53,75687.87,0.0,-0.68574,0.00014,22.73636]
[1776705250097,40.53,75687.87,0.0,-0.68574,0.00014,22.73636]
[1776705250192,40.53,75687.87,0.0,-0.68574,0.00014,22.73636]
[1776705250329,40.53,75688.05,0.0,-0.68571,0.00014,22.73722]
[1776705253351,40.53,75693.7,0.0,-0.68494,0.00014,22.7629]
[1776705254358,40.53,75699.52,0.0,-0.68414,0.00014,22.78919]
[1776705255829,40.53,75699.52,0.0,-0.68414,0.00014,22.78919]
[1776705255882,40.53,75699.52,0.0,-0.68414,0.00014,22.78919]
[1776705255938,40.53,75700.95,0.0,-0.68395,0.00014,22.79562]
[1776705256372,40.53,75701.26,0.0,-0.6839,0.00014,22.797]
[1776705261407,40.53,75700.28,0.0,-0.68404,0.00014,22.79254]
[1776705264428,40.53,75705.16,0.0,-0.68337,0.00014,22.81447]
[1776705265420,40.53,75705.16,0.0,-0.68337,0.00014,22.81447]
[1776705265442,40.53,75705.16,0.0,-0.68337,0.00014,22.81447]
[1776705265468,40.53,75705.16,0.0,-0.68337,0.00014,22.81447]
[1776705265554,40.53,75705.57,0.0,-0.68332,0.00014,22.81627]
[1776705267449,40.53,75710.42,0.0,-0.68265,0.00014,22.83797]
[1776705269463,40.53,75697.19,0.0,-0.68446,0.00014,22.77852]
[1776705270470,40.53,75685.82,0.0,-0.68602,0.00014,22.72701]
[1776705271477,40.53,75682.54,0.0,-0.68649,0.00014,22.70838]
[1776705272484,40.53,75678.3,0.0,-0.68707,0.00014,22.68913]
[1776705273264,40.53,75678.3,0.0,-0.68707,0.00014,22.68913]
[1776705273311,40.53,75678.3,0.0,-0.68707,0.00014,22.68913]
[1776705273316,40.53,75678.3,0.0,-0.68707,0.00014,22.68913]
[1776705273441,40.53,75678.3,0.0,-0.68707,0.00014,22.68913]
[1776705273491,40.53,75676.53,0.0,-0.68731,0.00014,22.6809]
[1776705274498,40.53,75673.13,0.0,-0.68778,0.00014,22.66521]
[1776705278526,40.53,75669.9,0.0,-0.68824,0.00014,22.64989]
[1776705280880,40.53,75669.57,0.0,-0.68829,0.00014,22.64825]
[1776705280929,40.52,75667.89,0.0,-0.68852,0.00014,22.64042]
[1776705280941,40.52,75667.89,0.0,-0.68852,0.00014,22.64042]
[1776705281547,40.52,75666.21,0.0,-0.68875,0.00014,22.63259]
[1776705285575,40.52,75663.37,0.0,-0.68915,0.00014,22.61911]
[1776705287342,40.52,75662.26,0.0,-0.68931,0.00014,22.61391]
[1776705287395,40.52,75662.26,0.0,-0.68931,0.00014,22.61391]
[1776705287441,40.52,75662.26,0.0,-0.68931,0.00014,22.61391]
[1776705287589,40.52,75662.33,0.0,-0.6893,0.00014,22.61414]
[1776705291617,40.52,75667.1,0.0,-0.68866,0.00014,22.63568]
[1776705292278,40.52,75667.1,0.0,-0.68866,0.00014,22.63568]
[1776705292442,40.52,75667.1,0.0,-0.68866,0.00014,22.63568]
[1776705292445,40.52,75667.1,0.0,-0.68866,0.00014,22.63568]
[1776705292453,40.52,75667.1,0.0,-0.68866,0.00014,22.63568]
[1776705292625,40.52,75668.14,0.0,-0.68853,0.00014,22.64034]
[1776705293873,40.52,75668.14,0.0,-0.68853,0.00014,22.64034]
[1776705293892,40.52,75668.14,0.0,-0.68853,0.00014,22.64034]
[1776705293942,40.52,75668.03,0.0,-0.68855,0.00014,22.63972]
[1776705294639,40.51,75673.77,0.0,-0.68777,0.00014,22.66591]
[1776705295646,40.51,75677.69,0.0,-0.68724,0.00014,22.68369]
[1776705298759,40.51,75679.23,0.0,-0.68704,0.00014,22.69042]
[1776705298767,40.51,75679.23,0.0,-0.68704,0.00014,22.69042]
[1776705298888,40.51,75679.23,0.0,-0.68704,0.00014,22.69042]
[1776705298783,40.51,75678.17,0.0,-0.68719,0.00014,22.68544]
[1776705298953,40.51,75678.17,0.0,-0.68719,0.00014,22.68544]
[1776705300682,40.51,75666.5,0.0,-0.68879,0.00014,22.6317]
[1776705301689,40.51,75663.37,0.0,-0.68921,0.00014,22.61721]
[1776705303346,40.51,75662.67,0.0,-0.68931,0.00014,22.6139]
[1776705303393,40.51,75662.67,0.0,-0.68931,0.00014,22.6139]
[1776705303399,40.51,75662.67,0.0,-0.68931,0.00014,22.6139]
[1776705303440,40.51,75662.67,0.0,-0.68931,0.00014,22.6139]
[1776705303703,40.51,75664.95,0.0,-0.68901,0.00014,22.62431]
[1776705308738,40.5,75665.95,0.0,-0.68888,0.00014,22.62845]
[1776705313773,40.5,75666.2,0.0,-0.68886,0.00014,22.62916]
[1776705313959,40.5,75666.2,0.0,-0.68886,0.00014,22.62916]
[1776705314006,40.5,75666.2,0.0,-0.68886,0.00014,22.62916]
[1776705314010,40.5,75666.2,0.0,-0.68886,0.00014,22.62916]
[1776705314193,40.5,75666.2,0.0,-0.68886,0.00014,22.62916]
[1776705314780,40.5,75666.77,0.0,-0.68879,0.00014,22.6317]
[1776705315787,40.5,75671.45,0.0,-0.68815,0.00014,22.65309]
[1776705321828,40.49,75672.81,0.0,-0.68799,0.00014,22.65868]
[1776705325857,40.49,75680.28,0.0,-0.68698,0.00014,22.6924]
[1776705326864,40.49,75684.45,0.0,-0.68642,0.00014,22.71128]
[1776705327504,40.49,75684.45,0.0,-0.68642,0.00014,22.71128]
[1776705327508,40.49,75684.45,0.0,-0.68642,0.00014,22.71128]
[1776705327556,40.49,75684.45,0.0,-0.68642,0.00014,22.71128]
[1776705327699,40.49,75684.45,0.0,-0.68642,0.00014,22.71128]
[1776705327871,40.49,75684.55,0.0,-0.68641,0.00014,22.71158]
[1776705330892,40.49,75678.38,0.0,-0.68727,0.00014,22.68297]
[1776705331899,40.49,75672.8,0.0,-0.68806,0.00014,22.65352]
[1776705332050,40.49,75672.8,0.0,-0.68806,0.00014,22.65352]
[1776705332105,40.49,75672.8,0.0,-0.68806,0.00014,22.65352]
[1776705332198,40.49,75672.8,0.0,-0.68806,0.00014,22.65352]
[1776705332906,40.48,75670.57,0.0,-0.68836,0.00014,22.64318]
[1776705335927,40.48,75674.87,0.0,-0.68779,0.00014,22.66259]
[1776705337643,40.48,75677.08,0.0,-0.68749,0.00014,22.67259]
[1776705337690,40.48,75677.08,0.0,-0.68749,0.00014,22.67259]
[1776705337867,40.48,75677.08,0.0,-0.68749,0.00014,22.67259]
[1776705337871,40.48,75677.08,0.0,-0.68749,0.00014,22.67259]
[1776705337941,40.48,75676.52,0.0,-0.68757,0.00014,22.6699]
[1776705340935,40.48,75676.8,0.0,-0.68754,0.00014,22.67093]
[1776705340962,40.48,75675.25,0.0,-0.68775,0.00014,22.66371]
[1776705344700,40.48,75674.34,0.0,-0.68789,0.00014,22.65931]
[1776705344753,40.48,75674.34,0.0,-0.68789,0.00014,22.65931]
[1776705344754,40.48,75674.34,0.0,-0.68789,0.00014,22.65931]
[1776705344940,40.48,75674.34,0.0,-0.68789,0.00014,22.65931]
[1776705344904,40.48,75671.96,0.0,-0.68822,0.00014,22.64817]
[1776705344990,40.48,75665.99,0.0,-0.68903,0.00014,22.62074]
[1776705348012,40.47,75668.88,0.0,-0.68865,0.00014,22.63378]
[1776705353047,40.47,75670.01,0.0,-0.68851,0.00014,22.63847]
[1776705355509,40.47,75669.46,0.0,-0.68859,0.00014,22.63584]
[1776705355563,40.47,75669.46,0.0,-0.68859,0.00014,22.63584]
[1776705355692,40.47,75669.46,0.0,-0.68859,0.00014,22.63584]
[1776705355783,40.47,75663.06,0.0,-0.68946,0.00014,22.60621]
[1776705356069,40.47,75659.61,0.0,-0.68993,0.00014,22.59028]
[1776705361105,40.47,75650.14,0.0,-0.69123,0.00014,22.54614]
[1776705362111,40.47,75641.85,0.0,-0.69236,0.00014,22.50753]
[1776705363118,40.47,75644.48,0.0,-0.692,0.00014,22.51979]
[1776705368153,40.47,75645.96,0.0,-0.6918,0.00014,22.52664]
[1776705371174,40.47,75653.98,0.0,-0.69071,0.00014,22.56385]
[1776705376209,40.46,75660.81,0.0,-0.68979,0.00014,22.59524]
[1776705377216,40.46,75666.5,0.0,-0.68902,0.00014,22.62141]
[1776705379230,40.46,75669.9,0.0,-0.68856,0.00014,22.63687]
[1776705381244,40.46,75673.41,0.0,-0.68809,0.00014,22.6528]
[1776705384265,40.46,75670.86,0.0,-0.68844,0.00014,22.64077]
[1776705386279,40.46,75667.47,0.0,-0.68891,0.00014,22.62498]
[1776705389300,40.46,75664.84,0.0,-0.68928,0.00014,22.61263]
[1776705390307,40.46,75660.84,0.0,-0.68983,0.00014,22.5941]
[1776705391314,40.45,75656.86,0.0,-0.69039,0.00014,22.57184]
[1776705392321,40.45,75660.59,0.0,-0.68989,0.00014,22.58906]
[1776705396349,40.45,75665.76,0.0,-0.68919,0.00014,22.6127]
[1776705398363,40.45,75668.68,0.0,-0.6888,0.00014,22.62602]
[1776705403398,40.45,75669.81,0.0,-0.68865,0.00014,22.63082]
[1776705408433,40.45,75671.96,0.0,-0.68837,0.00014,22.64031]
[1776705409440,40.45,75664.63,0.0,-0.68938,0.00014,22.60648]
[1776705415481,40.44,75660.19,0.0,-0.68999,0.00014,22.58567]
[1776705416489,40.44,75653.65,0.0,-0.69088,0.00014,22.55533]
[1776705419510,40.44,75651.23,0.0,-0.69121,0.00014,22.54405]
[1776705421525,40.44,75644.37,0.0,-0.69215,0.00014,22.51212]
[1776705422531,40.44,75647.51,0.0,-0.69172,0.00014,22.52678]
[1776705423539,40.44,75653.6,0.0,-0.69089,0.00014,22.5551]
[1776705424546,40.44,75656.04,0.0,-0.69056,0.00014,22.5664]
[1776705428574,40.44,75663.14,0.0,-0.68959,0.00014,22.59916]
[1776705432602,40.44,75667.71,0.0,-0.68898,0.00014,22.62002]
[1776705433608,40.44,75672.01,0.0,-0.68839,0.00014,22.63974]
[1776705435623,40.44,75669.38,0.0,-0.68876,0.00014,22.62748]
[1776705437636,40.44,75666.9,0.0,-0.6891,0.00014,22.61594]
[1776705440659,40.44,75669.93,0.0,-0.68869,0.00014,22.62973]
[1776705445694,40.44,75677.48,0.0,-0.68767,0.00014,22.66405]
[1776705447708,40.44,75690.2,0.0,-0.68593,0.00014,22.72202]
[1776705448715,40.44,75699.29,0.0,-0.68468,0.00014,22.76355]
[1776705449722,40.44,75705.12,0.0,-0.68387,0.00014,22.79019]
[1776705451736,40.44,75717.58,0.0,-0.68217,0.00014,22.84269]
[1776705453779,40.44,75717.17,0.0,-0.68221,0.00014,22.84131]
[1776705456800,40.45,75720.55,0.0,-0.68172,0.00014,22.85729]
[1776705457753,40.45,75720.55,0.0,-0.68172,0.00014,22.85729]
[1776705457920,40.45,75720.55,0.0,-0.68172,0.00014,22.85729]
[1776705457937,40.45,75720.55,0.0,-0.68172,0.00014,22.85729]
[1776705458020,40.45,75721.07,0.0,-0.68164,0.00014,22.8598]
[1776705461946,40.46,75726.11,0.0,-0.68092,0.00014,22.88303]
[1776705463853,40.46,75729.74,0.0,-0.68041,0.00014,22.89951]
[1776705465867,40.46,75735.21,0.0,-0.67964,0.00014,22.92408]
[1776705472916,40.47,75747.79,0.0,-0.67788,0.00014,22.98045]
[1776705473923,40.47,75751.25,0.0,-0.6774,0.00014,22.99572]
[1776705474930,40.47,75748.22,0.0,-0.67781,0.00014,22.98248]
[1776705477951,40.47,75744.54,0.0,-0.67831,0.00014,22.96654]
[1776705479966,40.47,75749.15,0.0,-0.67767,0.00014,22.98698]
[1776705482989,40.47,75752.99,0.0,-0.67713,0.00014,23.00404]
[1776705483996,40.48,75757.67,0.0,-0.67648,0.00014,23.02456]
[1776705489031,40.48,75763.86,0.0,-0.67562,0.00014,23.05173]
[1776705490038,40.48,75770.94,0.0,-0.67464,0.00014,23.08248]
[1776705491098,40.48,75770.94,0.0,-0.67464,0.00014,23.08248]
[1776705491045,40.48,75776.37,0.0,-0.67388,0.00014,23.10595]
[1776705491716,40.48,75776.37,0.0,-0.67388,0.00014,23.10595]
[1776705492061,40.48,75792.03,0.0,-0.67171,0.00014,23.1732]
[1776705492507,40.48,75792.03,0.0,-0.67171,0.00014,23.1732]
[1776705493075,40.48,75799.85,0.0,-0.67062,0.00014,23.20647]
[1776705495075,40.47,75794.98,0.0,-0.67131,0.00014,23.18549]
[1776705495969,40.47,75794.98,0.0,-0.67131,0.00014,23.18549]
[1776705500111,40.47,75788.99,0.0,-0.67216,0.00014,23.15938]
[1776705501118,40.47,75784.81,0.0,-0.67274,0.00014,23.14137]
[1776705503132,40.47,75780.15,0.0,-0.67339,0.00014,23.1212]
[1776705504625,40.47,75779.9,0.0,-0.67343,0.00014,23.12007]
[1776705506127,40.47,75779.44,0.0,-0.6735,0.00014,23.11804]
[1776705508806,40.47,75783.26,0.0,-0.67297,0.00014,23.13434]
[1776705509629,40.47,75783.26,0.0,-0.67297,0.00014,23.13428]
[1776705510129,40.47,75783.26,0.0,-0.67297,0.00014,23.13428]
[1776705515140,40.46,75779.97,0.0,-0.67346,0.00014,23.11616]
[1776705515637,40.46,75780.22,0.0,-0.67343,0.00014,23.11719]
[1776705516639,40.46,75779.61,0.0,-0.67351,0.00014,23.11451]
[1776705519642,40.46,75779.95,0.0,-0.67347,0.00014,23.11583]
[1776705520256,40.46,75795.32,0.0,-0.67134,0.00014,23.1817]
[1776705521263,40.46,75805.68,0.0,-0.66989,0.00014,23.22589]
[1776705522270,40.46,75809.89,0.0,-0.6693,0.00014,23.24378]
[1776705523286,40.46,75817.47,0.0,-0.66824,0.00014,23.27581]
[1776705524257,40.46,75817.47,0.0,-0.66824,0.00014,23.27581]
[1776705524334,40.46,75817.47,0.0,-0.66824,0.00014,23.27581]
[1776705524354,40.46,75827.81,0.0,-0.66679,0.00014,23.31925]
[1776705525390,40.46,75827.81,0.0,-0.66679,0.00014,23.31925]
[1776705526125,40.47,75836.47,0.0,-0.66556,0.00014,23.35566]
[1776705526384,40.47,75836.47,0.0,-0.66556,0.00014,23.35566]
[1776705526658,40.47,75848.87,0.0,-0.66382,0.00014,23.40698]
[1776705528214,40.47,75848.87,0.0,-0.66382,0.00014,23.40698]
[1776705527313,40.47,75853.18,0.0,-0.66321,0.00014,23.42482]
[1776705528508,40.47,75866.66,0.0,-0.66131,0.00014,23.48004]
[1776705529464,40.47,75866.66,0.0,-0.66131,0.00014,23.48004]
[1776705529486,40.47,75896.5,0.0,-0.6571,0.00014,23.60029]
[1776705530440,40.47,75896.5,0.0,-0.6571,0.00014,23.60029]
[1776705530656,40.47,75888.35,0.0,-0.65825,0.00014,23.56767]
[1776705531406,40.47,75882.85,0.0,-0.65903,0.00014,23.54555]
[1776705532371,40.47,75890.42,0.0,-0.65796,0.00014,23.57593]
[1776705534385,40.47,75894.49,0.0,-0.65739,0.00014,23.59214]
[1776705535811,40.47,75877.22,0.0,-0.65983,0.00014,23.52273]
[1776705537223,40.47,75877.22,0.0,-0.65983,0.00014,23.52273]
[1776705536399,40.47,75870.99,0.0,-0.66071,0.00014,23.49751]
[1776705537406,40.47,75861.09,0.0,-0.6621,0.00014,23.45722]
[1776705538703,40.47,75853.32,0.0,-0.66319,0.00014,23.42544]
[1776705539424,40.47,75849.95,0.0,-0.66366,0.00014,23.41167]
[1776705540433,40.47,75844.84,0.0,-0.66437,0.00014,23.39069]
[1776705543163,40.47,75853.56,0.0,-0.66314,0.00014,23.42693]
[1776705546257,40.47,75854.05,0.0,-0.66306,0.00014,23.42912]
[1776705546481,40.47,75864.87,0.0,-0.66154,0.00014,23.47346]
[1776705547488,40.48,75882.77,0.0,-0.65901,0.00014,23.54599]
[1776705548496,40.48,75887.64,0.0,-0.65832,0.00014,23.56555]
[1776705550665,40.48,75888.31,0.0,-0.65823,0.00014,23.56821]
[1776705551025,40.47,75890.65,0.0,-0.6579,0.00014,23.57756]
[1776705551464,40.47,75890.65,0.0,-0.6579,0.00014,23.57756]
[1776705551519,40.47,75902.41,0.0,-0.65624,0.00014,23.62439]
[1776705552525,40.47,75908.38,0.0,-0.65539,0.00014,23.64796]
[1776705554715,40.47,75911.01,0.0,-0.65502,0.00014,23.65843]
[1776705554731,40.47,75906.4,0.0,-0.65567,0.00014,23.64022]
[1776705555546,40.48,75901.84,0.0,-0.65631,0.00014,23.62221]
[1776705559491,40.48,75903.48,0.0,-0.65607,0.00014,23.6289]
[1776705560014,40.48,75903.48,0.0,-0.65607,0.00014,23.6289]
[1776705563519,40.47,75902.53,0.0,-0.65622,0.00014,23.62489]
[1776705563864,40.47,75902.53,0.0,-0.65622,0.00014,23.62489]
[1776705563999,40.47,75902.53,0.0,-0.65622,0.00014,23.62489]
[1776705564100,40.47,75903.26,0.0,-0.65612,0.00014,23.62765]
[1776705565615,40.47,75895.15,0.0,-0.65727,0.00014,23.59533]
[1776705566624,40.47,75891.05,0.0,-0.65785,0.00014,23.57891]
[1776705568637,40.47,75896.45,0.0,-0.65709,0.00014,23.60041]
[1776705573090,40.47,75882.05,0.0,-0.65915,0.00014,23.53886]
[1776705573672,40.47,75878.44,0.0,-0.65966,0.00014,23.5243]
[1776705574679,40.47,75872.8,0.0,-0.66046,0.00014,23.5015]
[1776705575686,40.47,75876.19,0.0,-0.65998,0.00014,23.51526]
[1776705578707,40.47,75881.16,0.0,-0.65928,0.00014,23.53537]
[1776705581728,40.47,75875.8,0.0,-0.66003,0.00014,23.51375]
[1776705585761,40.47,75883.1,0.0,-0.659,0.00014,23.54329]
[1776705588782,40.47,75885.04,0.0,-0.65872,0.00014,23.55111]
[1776705593818,40.47,75885.79,0.0,-0.65862,0.00014,23.55409]
[1776705598853,40.47,75887.7,0.0,-0.65835,0.00014,23.56171]
[1776705600870,40.47,75891.66,0.0,-0.65779,0.00014,23.57754]
[1776705601883,40.47,75876.36,0.0,-0.65995,0.00014,23.516]
[1776705603100,40.47,75876.36,0.0,-0.65995,0.00014,23.516]
[1776705603229,40.47,75876.36,0.0,-0.65995,0.00014,23.516]
[1776705603117,40.47,75868.84,0.0,-0.66101,0.00014,23.48551]
[1776705604306,40.47,75857.49,0.0,-0.66261,0.00014,23.43924]
[1776705604900,40.47,75848.34,0.0,-0.6639,0.00014,23.40164]
[1776705605395,40.47,75848.34,0.0,-0.6639,0.00014,23.40164]
[1776705605907,40.47,75842.39,0.0,-0.66473,0.00014,23.37714]
[1776705606958,40.47,75842.39,0.0,-0.66473,0.00014,23.37714]
[1776705607028,40.47,75839.11,0.0,-0.66518,0.00014,23.3638]
[1776705608271,40.47,75839.11,0.0,-0.66518,0.00014,23.3638]
[1776705607922,40.47,75826.87,0.0,-0.6669,0.00014,23.31282]
[1776705608742,40.47,75826.87,0.0,-0.6669,0.00014,23.31282]
[1776705608929,40.48,75820.81,0.0,-0.66773,0.00014,23.28776]
[1776705609939,40.48,75814.67,0.0,-0.66859,0.00014,23.26194]
[1776705611951,40.48,75819.51,0.0,-0.66791,0.00014,23.28235]
[1776705613146,40.48,75825.85,0.0,-0.66702,0.00014,23.30903]
[1776705614972,40.48,75831.7,0.0,-0.66619,0.00014,23.33367]
[1776705615977,40.48,75831.7,0.0,-0.66619,0.00014,23.33367]
[1776705615981,40.48,75830.17,0.0,-0.6664,0.00014,23.32745]
[1776705619002,40.48,75822.44,0.0,-0.66747,0.00014,23.29549]
[1776705623031,40.49,75818.06,0.0,-0.66807,0.00014,23.27762]
[1776705624053,40.49,75818.06,0.0,-0.66807,0.00014,23.27762]
[1776705624067,40.49,75818.06,0.0,-0.66807,0.00014,23.27762]
[1776705624320,40.49,75818.06,0.0,-0.66807,0.00014,23.27762]
[1776705624093,40.49,75807.95,0.0,-0.66948,0.00014,23.23498]
[1776705625302,40.49,75786.08,0.0,-0.67253,0.00014,23.14166]
[1776705625801,40.49,75786.08,0.0,-0.67253,0.00014,23.14166]
[1776705626067,40.49,75783.6,0.0,-0.67288,0.00014,23.13093]
[1776705626786,40.49,75783.6,0.0,-0.67288,0.00014,23.13093]
[1776705627074,40.49,75783.72,0.0,-0.67286,0.00014,23.13138]
[1776705627782,40.49,75783.72,0.0,-0.67286,0.00014,23.13138]
[1776705628038,40.49,75783.72,0.0,-0.67286,0.00014,23.13138]
[1776705628283,40.49,75783.72,0.0,-0.67286,0.00014,23.13138]
[1776705628090,40.49,75783.73,0.0,-0.67287,0.00014,23.13135]
[1776705628787,40.49,75783.73,0.0,-0.67287,0.00014,23.13135]
[1776705630786,40.49,75780.53,0.0,-0.67332,0.00014,23.11745]
[1776705631112,40.49,75786.67,0.0,-0.67248,0.00014,23.1402]
[1776705633126,40.49,75783.25,0.0,-0.67295,0.00014,23.12567]
[1776705633790,40.49,75783.25,0.0,-0.67295,0.00014,23.12567]
[1776705634294,40.49,75783.25,0.0,-0.67295,0.00014,23.12567]
[1776705634133,40.49,75783.21,0.0,-0.67296,0.00014,23.12543]
[1776705635140,40.49,75784.46,0.0,-0.67279,0.00014,23.13074]
[1776705635945,40.49,75784.46,0.0,-0.67279,0.00014,23.13074]
[1776705639796,40.49,75785.14,0.0,-0.67268,0.00014,23.13407]
[1776705640176,40.49,75781.1,0.0,-0.67324,0.00014,23.11664]
[1776705645210,40.49,75778.86,0.0,-0.67356,0.00014,23.10677]
[1776705645805,40.49,75778.86,0.0,-0.67356,0.00014,23.10677]
[1776705648233,40.49,75785.7,0.0,-0.67261,0.00014,23.13622]
[1776705652815,40.49,75787.12,0.0,-0.6724,0.00014,23.1428]
[1776705653268,40.49,75783.21,0.0,-0.67294,0.00014,23.12611]
[1776705654276,40.49,75780.05,0.0,-0.67337,0.00014,23.11262]
[1776705655316,40.49,75780.05,0.0,-0.67337,0.00014,23.11262]
[1776705655815,40.49,75779.07,0.0,-0.6735,0.00014,23.10852]
[1776705657323,40.5,75779.96,0.0,-0.67338,0.00014,23.11248]
[1776705659479,40.5,75785.49,0.0,-0.6726,0.00014,23.13657]
[1776705661325,40.5,75793.25,0.0,-0.67151,0.00014,23.16997]
[1776705661825,40.5,75793.25,0.0,-0.67151,0.00014,23.16997]
[1776705662323,40.5,75793.25,0.0,-0.67151,0.00014,23.16997]
[1776705662332,40.5,75788.48,0.0,-0.67217,0.00014,23.14964]
[1776705665353,40.5,75796.91,0.0,-0.67099,0.00014,23.18593]
[1776705667367,40.5,75803.17,0.0,-0.67011,0.00014,23.21271]
[1776705671395,40.51,75818.08,0.0,-0.668,0.00014,23.27629]
[1776705672403,40.51,75826.37,0.0,-0.66684,0.00014,23.31122]
[1776705676431,40.52,75830.16,0.0,-0.66628,0.00014,23.32771]
[1776705681466,40.52,75825.76,0.0,-0.66687,0.00014,23.31019]
[1776705682473,40.53,75814.65,0.0,-0.66841,0.00014,23.2638]
[1776705683480,40.53,75809.13,0.0,-0.66918,0.00014,23.24066]
[1776705686501,40.53,75805.82,0.0,-0.66963,0.00014,23.22709]
[1776705691599,40.54,75804.47,0.0,-0.6698,0.00014,23.21874]
[1776705698585,40.54,75804.26,0.0,-0.66982,0.00014,23.21811]
[1776705703620,40.54,75803.66,0.0,-0.66989,0.00014,23.21579]
[1776705705634,40.54,75807.56,0.0,-0.66935,0.00014,23.23238]
[1776705709662,40.55,75818.34,0.0,-0.66784,0.00014,23.27787]
[1776705710668,40.55,75824.49,0.0,-0.66697,0.00014,23.30379]
[1776705715704,40.55,75824.15,0.0,-0.66699,0.00014,23.30322]
[1776705719736,40.56,75807.4,0.0,-0.6693,0.00014,23.23356]
[1776705720743,40.56,75804.5,0.0,-0.6697,0.00014,23.22154]
[1776705722757,40.6,75817.12,0.0,-0.66778,0.00014,23.27914]
[1776705723764,40.6,75823.88,0.0,-0.66683,0.00014,23.30756]
[1776705724770,40.6,75827.95,0.0,-0.66625,0.00014,23.32465]
[1776705725778,40.6,75824.62,0.0,-0.66671,0.00014,23.31094]
[1776705727792,40.61,75828.48,0.0,-0.66616,0.00014,23.32729]
[1776705732830,40.61,75827.88,0.0,-0.66622,0.00014,23.32547]
[1776705737865,40.62,75826.27,0.0,-0.66642,0.00014,23.31947]
[1776705739911,40.62,75822.73,0.0,-0.66691,0.00014,23.30496]
[1776705744928,40.63,75812.92,0.0,-0.66826,0.00014,23.26458]
[1776705745935,40.63,75808.73,0.0,-0.66883,0.00014,23.24712]
[1776705747952,40.63,75813.47,0.0,-0.66816,0.00014,23.26735]
[1776705750974,40.63,75822.08,0.0,-0.66694,0.00014,23.30381]
[1776705751981,40.64,75828.36,0.0,-0.66608,0.00014,23.32639]
[1776705753995,40.64,75833.08,0.0,-0.66541,0.00014,23.34623]
[1776705759031,40.64,75832.19,0.0,-0.66552,0.00014,23.34313]
[1776705764067,40.65,75832.17,0.0,-0.6655,0.00014,23.34363]
[1776705767089,40.65,75827.94,0.0,-0.66607,0.00014,23.32651]
[1776705768096,40.65,75822.54,0.0,-0.66683,0.00014,23.30412]
[1776705769103,40.66,75813.63,0.0,-0.66804,0.00014,23.26769]
[1776705770110,40.66,75807.63,0.0,-0.66887,0.00014,23.24263]
[1776705771117,40.66,75799.92,0.0,-0.66994,0.00014,23.21015]
[1776705772124,40.65,75794.31,0.0,-0.67076,0.00014,23.18553]
[1776705775145,40.65,75801.28,0.0,-0.66979,0.00014,23.21489]
[1776705777159,40.65,75804.72,0.0,-0.66931,0.00014,23.22945]
[1776705780191,40.65,75809.44,0.0,-0.66865,0.00014,23.24936]
[1776705781198,40.65,75817.61,0.0,-0.66751,0.00014,23.28358]
[1776705782207,40.65,75822.48,0.0,-0.66684,0.00014,23.3037]
[1776705786237,40.64,75814.56,0.0,-0.66799,0.00014,23.2695]
[1776705787243,40.64,75805.95,0.0,-0.66919,0.00014,23.23331]
[1776705788250,40.64,75801.3,0.0,-0.66983,0.00014,23.2137]
[1776705792283,40.64,75797.8,0.0,-0.67032,0.00014,23.19892]
[1776705795326,40.64,75790.05,0.0,-0.67141,0.00014,23.16572]
[1776705798006,40.64,75787.34,0.0,-0.67179,0.00014,23.15393]
[1776705799509,40.64,75784.93,0.0,-0.67213,0.00014,23.14354]
[1776705800011,40.63,75787.71,0.0,-0.67175,0.00014,23.15529]
[1776705802356,40.63,75776.36,0.0,-0.67333,0.00014,23.10642]
[1776705805379,40.63,75764.4,0.0,-0.675,0.00014,23.05468]
[1776705806385,40.63,75759.37,0.0,-0.67569,0.00014,23.03287]
[1776705811421,40.63,75767.54,0.0,-0.67459,0.00014,23.06437]
[1776705813435,40.63,75779.42,0.0,-0.67295,0.00014,23.11534]
[1776705818470,40.63,75781.96,0.0,-0.6726,0.00014,23.12598]
[1776705819532,40.63,75781.96,0.0,-0.6726,0.00014,23.12598]
[1776705820534,40.63,75782.92,0.0,-0.67247,0.00014,23.13008]
[1776705825525,40.63,75778.15,0.0,-0.67314,0.00014,23.10961]
[1776705827540,40.63,75781.44,0.0,-0.67268,0.00014,23.12371]
[1776705828042,40.63,75781.44,0.0,-0.67268,0.00014,23.12371]
[1776705831575,40.63,75789.41,0.0,-0.67157,0.00014,23.15767]
[1776705832581,40.62,75799.98,0.0,-0.67011,0.00014,23.20249]
[1776705833588,40.62,75805.14,0.0,-0.66939,0.00014,23.22421]
[1776705834595,40.62,75801.32,0.0,-0.66993,0.00014,23.20799]
[1776705835601,40.62,75796.01,0.0,-0.67067,0.00014,23.18536]
[1776705837133,40.62,75801.33,0.0,-0.66993,0.00014,23.20778]
[1776705838841,40.62,75806.52,0.0,-0.66922,0.00014,23.22942]
[1776705839630,40.62,75812.87,0.0,-0.66834,0.00014,23.25614]
[1776705841644,40.62,75818.74,0.0,-0.66752,0.00014,23.28073]
[1776705846679,40.62,75820.59,0.0,-0.66726,0.00014,23.28837]
[1776705851716,40.62,75820.15,0.0,-0.66733,0.00014,23.28644]
[1776705856934,40.62,75819.57,0.0,-0.66741,0.00014,23.28394]
[1776705857033,40.62,75811.16,0.0,-0.66858,0.00014,23.24869]
[1776705857758,40.62,75807.92,0.0,-0.66903,0.00014,23.23508]
[1776705861295,40.62,75815.53,0.0,-0.66797,0.00014,23.26709]
[1776705861786,40.62,75820.36,0.0,-0.6673,0.00014,23.28729]
[1776705866972,40.62,75819.97,0.0,-0.66736,0.00014,23.28558]
[1776705872863,40.62,75822.33,0.0,-0.66705,0.00014,23.29158]
[1776705874877,40.62,75827.65,0.0,-0.66631,0.00014,23.31376]
[1776705879912,40.62,75818.7,0.0,-0.66755,0.00014,23.27663]
[1776705880919,40.62,75811.74,0.0,-0.66852,0.00014,23.24753]
[1776705885954,40.62,75813.23,0.0,-0.6683,0.00014,23.25421]
[1776705890342,40.62,75804.88,0.0,-0.66945,0.00014,23.21929]
[1776705891000,40.62,75800.66,0.0,-0.67004,0.00014,23.20147]
[1776705892013,40.62,75793.07,0.0,-0.67109,0.00014,23.16934]
[1776705893625,40.62,75793.07,0.0,-0.67109,0.00014,23.16934]
[1776705894125,40.62,75791.74,0.0,-0.67128,0.00014,23.16356]
[1776705900065,40.62,75788.97,0.0,-0.6717,0.00014,23.151]
[1776705905100,40.61,75789.7,0.0,-0.67161,0.00014,23.15355]
[1776705910170,40.61,75790.89,0.0,-0.67146,0.00014,23.15819]
[1776705910649,40.61,75790.89,0.0,-0.67146,0.00014,23.15819]
[1776705911142,40.61,75781.38,0.0,-0.67278,0.00014,23.11776]
[1776705912148,40.61,75775.7,0.0,-0.67357,0.00014,23.09328]
[1776705914163,40.61,75775.68,0.0,-0.67358,0.00014,23.09305]
[1776705918194,40.61,75765.98,0.0,-0.67493,0.00014,23.05098]
[1776705921214,40.6,75764.07,0.0,-0.6752,0.00014,23.04261]
[1776705925242,40.6,75769.17,0.0,-0.67449,0.00014,23.06457]
[1776705928263,40.6,75774.01,0.0,-0.67383,0.00014,23.08532]
[1776705932291,40.6,75768.32,0.0,-0.67465,0.00014,23.05679]
[1776705937326,40.6,75767.34,0.0,-0.67479,0.00014,23.05239]
[1776705942364,40.6,75759.2,0.0,-0.67592,0.00014,23.01697]
[1776705943370,40.6,75754.11,0.0,-0.67662,0.00014,22.99482]
[1776705946392,40.6,75761.69,0.0,-0.67558,0.00014,23.0278]
[1776705950419,40.6,75773.39,0.0,-0.67396,0.00014,23.07828]
[1776705951703,40.6,75773.39,0.0,-0.67396,0.00014,23.07828]
[1776705952433,40.6,75786.24,0.0,-0.67218,0.00014,23.13329]
[1776705954446,40.6,75788.11,0.0,-0.67193,0.00014,23.14107]
[1776705958211,40.59,75789.39,0.0,-0.67176,0.00014,23.14632]
[1776705958475,40.59,75782.32,0.0,-0.67275,0.00014,23.11589]
[1776705960489,40.59,75777.97,0.0,-0.67335,0.00014,23.09716]
[1776705965525,40.59,75775.15,0.0,-0.67375,0.00014,23.08482]
[1776705969234,40.59,75774.68,0.0,-0.67382,0.00014,23.08268]
[1776705969553,40.59,75781.53,0.0,-0.67287,0.00014,23.112]
[1776705971570,40.59,75784.75,0.0,-0.67243,0.00014,23.12578]
[1776705972576,40.59,75789.1,0.0,-0.67182,0.00014,23.14436]
[1776705976740,40.59,75789.54,0.0,-0.67176,0.00014,23.1462]
[1776705976604,40.59,75786.02,0.0,-0.67225,0.00014,23.13112]
[1776705977610,40.59,75776.86,0.0,-0.67353,0.00014,23.09176]
[1776705978619,40.59,75769.88,0.0,-0.6745,0.00014,23.06163]
[1776705979627,40.59,75763.43,0.0,-0.67539,0.00014,23.03368]
[1776705980634,40.59,75769.67,0.0,-0.67453,0.00014,23.06068]
[1776705982648,40.59,75774.87,0.0,-0.67381,0.00014,23.08302]
[1776705983655,40.58,75778.83,0.0,-0.67326,0.00014,23.1]
[1776705984747,40.58,75778.83,0.0,-0.67326,0.00014,23.1]
[1776705984662,40.58,75784.12,0.0,-0.67253,0.00014,23.12262]
[1776705989697,40.58,75785.11,0.0,-0.67241,0.00014,23.12645]
[1776705990704,40.58,75788.88,0.0,-0.67189,0.00014,23.14248]
[1776705995739,40.58,75791.71,0.0,-0.67153,0.00014,23.15033]
[1776705997753,40.57,75788.13,0.0,-0.67204,0.00014,23.13486]
[1776706002788,40.57,75789.54,0.0,-0.67186,0.00014,23.14043]
[1776706008643,40.57,75789.5,0.0,-0.67187,0.00014,23.14017]
[1776706013867,40.56,75790.32,0.0,-0.67178,0.00014,23.14276]
[1776706014795,40.56,75790.32,0.0,-0.67178,0.00014,23.14276]
[1776706014874,40.56,75782.72,0.0,-0.67284,0.00014,23.11015]
[1776706015881,40.56,75777.64,0.0,-0.67355,0.00014,23.08826]
[1776706018799,40.56,75777.22,0.0,-0.67361,0.00014,23.0864]
[1776706019302,40.56,75777.22,0.0,-0.67361,0.00014,23.0864]
[1776706021302,40.56,75777.04,0.0,-0.67364,0.00014,23.08547]
[1776706021801,40.56,75776.4,0.0,-0.67373,0.00014,23.08267]
[1776706024807,40.56,75776.8,0.0,-0.67368,0.00014,23.08424]
[1776706025956,40.56,75783.21,0.0,-0.6728,0.00014,23.11168]
[1776706028312,40.56,75783.35,0.0,-0.67278,0.00014,23.1122]
[1776706028976,40.56,75776.56,0.0,-0.67373,0.00014,23.08288]
[1776706030990,40.55,75770.56,0.0,-0.67456,0.00014,23.05689]
[1776706035323,40.55,75772.83,0.0,-0.67425,0.00014,23.06661]
[1776706035360,40.55,75782.42,0.0,-0.67292,0.00014,23.10785]
[1776706036025,40.55,75788.32,0.0,-0.6721,0.00014,23.13305]
[1776706039046,40.55,75791.55,0.0,-0.67166,0.00014,23.14657]
[1776706041331,40.55,75791.75,0.0,-0.67164,0.00014,23.14733]
[1776706041438,40.55,75787.88,0.0,-0.67218,0.00014,23.13071]
[1776706042067,40.55,75778.23,0.0,-0.67352,0.00014,23.08931]
[1776706044081,40.55,75777.25,0.0,-0.67366,0.00014,23.08499]
[1776706044833,40.55,75777.25,0.0,-0.67366,0.00014,23.08499]
[1776706045334,40.55,75777.25,0.0,-0.67366,0.00014,23.08499]
[1776706050347,40.55,75779.1,0.0,-0.67341,0.00014,23.09269]
[1776706050845,40.55,75779.46,0.0,-0.67337,0.00014,23.09413]
[1776706051346,40.55,75779.46,0.0,-0.67337,0.00014,23.09413]
[1776706052849,40.55,75780.36,0.0,-0.67327,0.00014,23.0942]
[1776706058178,40.54,75777.54,0.0,-0.67367,0.00014,23.08179]
[1776706058856,40.54,75777.54,0.0,-0.67367,0.00014,23.08179]
[1776706059357,40.54,75777.54,0.0,-0.67367,0.00014,23.08179]
[1776706062207,40.54,75771.99,0.0,-0.67444,0.00014,23.05768]
[1776706063363,40.54,75771.99,0.0,-0.67444,0.00014,23.05768]
[1776706063863,40.54,75774.25,0.0,-0.67413,0.00014,23.06741]
[1776706067364,40.54,75777.38,0.0,-0.6737,0.00014,23.0808]
[1776706069256,40.54,75784.94,0.0,-0.67265,0.00014,23.11315]
[1776706070263,40.54,75789.59,0.0,-0.67201,0.00014,23.13299]
[1776706075298,40.54,75790.93,0.0,-0.67184,0.00014,23.1383]
[1776706078379,40.53,75791.33,0.0,-0.67179,0.00014,23.13985]
[1776706078382,40.53,75786.39,0.0,-0.67248,0.00014,23.11863]
[1776706078877,40.53,75786.39,0.0,-0.67248,0.00014,23.11863]
[1776706081341,40.53,75783.05,0.0,-0.67294,0.00014,23.10432]
[1776706081882,40.53,75783.05,0.0,-0.67294,0.00014,23.10432]
[1776706082353,40.53,75778.05,0.0,-0.67364,0.00014,23.08287]
[1776706083354,40.53,75769.09,0.0,-0.67488,0.00014,23.04413]
[1776706084361,40.53,75758.44,0.0,-0.67636,0.00014,22.99781]
[1776706085368,40.53,75753.84,0.0,-0.677,0.00014,22.97773]
[1776706086375,40.53,75752.47,0.0,-0.67718,0.00014,22.97177]
[1776706087350,40.53,75752.47,0.0,-0.67718,0.00014,22.97177]
[1776706087390,40.53,75745.74,0.0,-0.67811,0.00014,22.94232]
[1776706088399,40.53,75745.74,0.0,-0.67811,0.00014,22.94232]
[1776706088458,40.53,75740.35,0.0,-0.67886,0.00014,22.91866]
[1776706090406,40.54,75737.17,0.0,-0.67929,0.00014,22.90482]
[1776706095441,40.54,75731.05,0.0,-0.68011,0.00014,22.87833]
[1776706100475,40.55,75731.36,0.0,-0.68004,0.00014,22.88049]
[1776706105511,40.55,75733.61,0.0,-0.67971,0.00014,22.89108]
[1776706110546,40.56,75733.72,0.0,-0.67968,0.00014,22.89219]
[1776706112560,40.56,75740.59,0.0,-0.67874,0.00014,22.91898]
[1776706113567,40.56,75750.89,0.0,-0.67732,0.00014,22.96429]
[1776706114574,40.56,75754.78,0.0,-0.67678,0.00014,22.98135]
[1776706116588,40.56,75759.14,0.0,-0.67617,0.00014,23.00043]
[1776706118602,40.56,75764.51,0.0,-0.67543,0.00014,23.02382]
[1776706120616,40.56,75755.3,0.0,-0.6767,0.00014,22.98377]
[1776706121623,40.56,75759.79,0.0,-0.67608,0.00014,23.00337]
[1776706124648,40.56,75763.32,0.0,-0.67559,0.00014,23.01878]
[1776706125655,40.56,75756.86,0.0,-0.67648,0.00014,22.99069]
[1776706130690,40.56,75756.93,0.0,-0.67647,0.00014,22.99117]
[1776706134718,40.56,75760.41,0.0,-0.67598,0.00014,23.00647]
[1776706137739,40.56,75763.96,0.0,-0.67548,0.00014,23.02195]
[1776706139753,40.56,75771.15,0.0,-0.67449,0.00014,23.05309]
[1776706142774,40.56,75766.83,0.0,-0.67509,0.00014,23.03436]
[1776706147808,40.56,75768.61,0.0,-0.67484,0.00014,23.04203]
[1776706150830,40.56,75773.71,0.0,-0.67414,0.00014,23.06402]
[1776706152473,40.56,75776.23,0.0,-0.67379,0.00014,23.07485]
[1776706152702,40.56,75776.23,0.0,-0.67379,0.00014,23.07485]
[1776706152844,40.56,75781.39,0.0,-0.67307,0.00014,23.09699]
[1776706153477,40.56,75781.39,0.0,-0.67307,0.00014,23.09699]
[1776706153978,40.56,75782.55,0.0,-0.67291,0.00014,23.10191]
[1776706157481,40.56,75783.01,0.0,-0.67286,0.00014,23.10369]
[1776706158686,40.56,75780.24,0.0,-0.67324,0.00014,23.09173]
[1776706158886,40.56,75778.33,0.0,-0.67351,0.00014,23.08347]
[1776706161989,40.56,75780.44,0.0,-0.67322,0.00014,23.09239]
[1776706162487,40.56,75780.44,0.0,-0.67322,0.00014,23.09239]
[1776706163991,40.56,75781.83,0.0,-0.67303,0.00014,23.09825]
[1776706164492,40.56,75781.83,0.0,-0.67303,0.00014,23.09825]
[1776706169000,40.56,75783.24,0.0,-0.67285,0.00014,23.10407]
[1776706169005,40.55,75784.31,0.0,-0.6727,0.00014,23.1086]
[1776706170693,40.55,75784.31,0.0,-0.6727,0.00014,23.1086]
[1776706171500,40.55,75785.06,0.0,-0.6726,0.00014,23.11168]
[1776706171999,40.55,75782.81,0.0,-0.67294,0.00014,23.09829]
[1776706172100,40.55,75783.18,0.0,-0.67289,0.00014,23.09982]
[1776706174003,40.55,75783.65,0.0,-0.67282,0.00014,23.10178]
[1776706174690,40.55,75783.65,0.0,-0.67282,0.00014,23.10178]
[1776706174791,40.55,75783.56,0.0,-0.67284,0.00014,23.10128]
[1776706178512,40.55,75781.3,0.0,-0.67316,0.00014,23.09148]
[1776706178686,40.55,75781.3,0.0,-0.67316,0.00014,23.09148]
[1776706178788,40.55,75781.69,0.0,-0.67311,0.00014,23.09306]
[1776706179011,40.55,75781.69,0.0,-0.67311,0.00014,23.09306]
[1776706180693,40.55,75781.34,0.0,-0.67315,0.00014,23.09156]
[1776706180791,40.55,75778.49,0.0,-0.67355,0.00014,23.07922]
[1776706181039,40.55,75774.5,0.0,-0.67411,0.00014,23.06203]
[1776706183054,40.55,75768.03,0.0,-0.67501,0.00014,23.03402]
[1776706184061,40.55,75757.19,0.0,-0.67651,0.00014,22.98691]
[1776706185068,40.55,75757.42,0.0,-0.67648,0.00014,22.98795]
[1776706186075,40.55,75761.78,0.0,-0.67587,0.00014,23.00697]
[1776706191109,40.55,75761.56,0.0,-0.6759,0.00014,23.0061]
[1776706196145,40.55,75760.48,0.0,-0.67604,0.00014,23.00149]
[1776706198165,40.55,75755.57,0.0,-0.67672,0.00014,22.98012]
[1776706201190,40.55,75752.28,0.0,-0.67718,0.00014,22.96585]
[1776706202197,40.55,75748.13,0.0,-0.67775,0.00014,22.94772]
[1776706203204,40.55,75743.69,0.0,-0.67836,0.00014,22.92829]
[1776706204211,40.55,75748.54,0.0,-0.67769,0.00014,22.94965]
[1776706205218,40.55,75753.31,0.0,-0.67702,0.00014,22.97058]
[1776706207237,40.55,75763.35,0.0,-0.67563,0.00014,23.01439]
[1776706209246,40.55,75767.51,0.0,-0.67506,0.00014,23.03243]
[1776706211054,40.55,75768.53,0.0,-0.67492,0.00014,23.03683]
[1776706211191,40.55,75768.53,0.0,-0.67492,0.00014,23.03683]
[1776706211260,40.55,75773.9,0.0,-0.67417,0.00014,23.06003]
[1776706212557,40.55,75773.9,0.0,-0.67417,0.00014,23.06003]
[1776706212731,40.55,75773.9,0.0,-0.67417,0.00014,23.06003]
[1776706212741,40.55,75778.72,0.0,-0.6735,0.00014,23.08071]
[1776706213274,40.55,75774.02,0.0,-0.67416,0.00014,23.06046]
[1776706214281,40.55,75766.86,0.0,-0.67515,0.00014,23.02947]
[1776706217302,40.55,75771.28,0.0,-0.67454,0.00014,23.04858]
[1776706220323,40.55,75762.62,0.0,-0.67574,0.00014,23.01097]
[1776706221330,40.55,75758.56,0.0,-0.6763,0.00014,22.99332]
[1776706222337,40.55,75765.51,0.0,-0.67534,0.00014,23.02356]
[1776706223344,40.55,75760.71,0.0,-0.67601,0.00014,23.00271]
[1776706226365,40.55,75754.42,0.0,-0.67687,0.00014,22.97535]
[1776706229386,40.55,75750.72,0.0,-0.67738,0.00014,22.95931]
[1776706231399,40.56,75741.15,0.0,-0.67872,0.00014,22.91365]
[1776706232407,40.56,75737.87,0.0,-0.67917,0.00014,22.89928]
[1776706233414,40.56,75741.07,0.0,-0.67873,0.00014,22.91348]
[1776706235427,40.56,75744.14,0.0,-0.6783,0.00014,22.92716]
[1776706237442,40.56,75739.12,0.0,-0.67899,0.00014,22.90523]
[1776706238449,40.56,75736.01,0.0,-0.67941,0.00014,22.89161]
[1776706240462,40.56,75731.74,0.0,-0.67999,0.00014,22.87295]
[1776706241470,40.56,75724.89,0.0,-0.68093,0.00014,22.84269]
[1776706243484,40.56,75717.07,0.0,-0.682,0.00014,22.80815]
[1776706245498,40.57,75713.94,0.0,-0.68242,0.00014,22.79451]
[1776706247515,40.57,75705.34,0.0,-0.68359,0.00014,22.75636]
[1776706248522,40.57,75701.52,0.0,-0.68411,0.00014,22.73938]
[1776706250538,40.57,75700.52,0.0,-0.68423,0.00014,22.73527]
[1776706255572,40.58,75700.33,0.0,-0.68423,0.00014,22.73523]
[1776706258593,40.58,75687.89,0.0,-0.68592,0.00014,22.67952]
[1776706259600,40.58,75682.51,0.0,-0.68665,0.00014,22.65511]
[1776706261614,40.58,75683.82,0.0,-0.68647,0.00014,22.66121]
[1776706263628,40.59,75670.87,0.0,-0.68823,0.00014,22.60232]
[1776706264638,40.59,75666.12,0.0,-0.68888,0.00014,22.58053]
[1776706265645,40.59,75664.65,0.0,-0.68908,0.00014,22.57384]
[1776706267659,40.59,75654.24,0.0,-0.6905,0.00014,22.52582]
[1776706269672,40.58,75655.39,0.0,-0.69035,0.00014,22.53095]
[1776706272696,40.58,75649.86,0.0,-0.6911,0.00014,22.50525]
[1776706277731,40.58,75654.53,0.0,-0.69047,0.00014,22.5267]
[1776706278753,40.58,75663.1,0.0,-0.68931,0.00014,22.56612]
[1776706279760,40.58,75667.4,0.0,-0.68872,0.00014,22.58578]
[1776706281774,40.58,75662.15,0.0,-0.68945,0.00014,22.56147]
[1776706282782,40.58,75656.02,0.0,-0.69028,0.00014,22.53315]
[1776706287817,40.58,75655.34,0.0,-0.69038,0.00014,22.52975]
[1776706288824,40.58,75661.99,0.0,-0.68948,0.00014,22.56034]
[1776706290838,40.58,75655.91,0.0,-0.69031,0.00014,22.53218]
[1776706293859,40.58,75652.98,0.0,-0.69074,0.00014,22.51472]
[1776706295873,40.58,75647.1,0.0,-0.69154,0.00014,22.48743]
[1776706297887,40.58,75643.62,0.0,-0.69201,0.00014,22.47126]
[1776706299901,40.58,75647.05,0.0,-0.69155,0.00014,22.48718]
[1776706301915,40.57,75644.33,0.0,-0.69192,0.00014,22.47454]
[1776706306951,40.57,75648.28,0.0,-0.69138,0.00014,22.49286]
[1776706307957,40.57,75658.9,0.0,-0.68994,0.00014,22.54192]
[1776706308965,40.57,75664.0,0.0,-0.68924,0.00014,22.56534]
[1776706311986,40.57,75669.04,0.0,-0.68856,0.00014,22.58838]
[1776706312993,40.57,75672.8,0.0,-0.68804,0.00014,22.60575]
[1776706314002,40.58,75676.56,0.0,-0.68753,0.00014,22.62306]
[1776706315008,40.58,75679.94,0.0,-0.68706,0.00014,22.63859]
[1776706317024,40.58,75690.53,0.0,-0.6856,0.00014,22.68708]
[1776706318031,40.58,75693.89,0.0,-0.68513,0.00014,22.70257]
[1776706320044,40.59,75690.79,0.0,-0.68554,0.00014,22.68906]
[1776706322059,40.59,75685.32,0.0,-0.68628,0.00014,22.66456]
[1776706323066,40.59,75680.39,0.0,-0.68695,0.00014,22.64222]
[1776706326087,40.59,75675.31,0.0,-0.68763,0.00014,22.61936]
[1776706327094,40.59,75671.35,0.0,-0.68817,0.00014,22.60128]
[1776706332129,40.59,75672.56,0.0,-0.68802,0.00014,22.60636]
[1776706333137,40.59,75665.35,0.0,-0.68901,0.00014,22.57321]
[1776706335151,40.58,75668.35,0.0,-0.6886,0.00014,22.58678]
[1776706338172,40.58,75671.93,0.0,-0.68812,0.00014,22.60321]
[1776706339179,40.59,75677.05,0.0,-0.68741,0.00014,22.62672]
[1776706341193,40.59,75683.8,0.0,-0.68648,0.00014,22.65765]
[1776706342200,40.59,75688.14,0.0,-0.68588,0.00014,22.67765]
[1776706346228,40.6,75682.94,0.0,-0.68657,0.00014,22.65487]
[1776706347238,40.6,75679.68,0.0,-0.68701,0.00014,22.64012]
[1776706350263,40.6,75676.07,0.0,-0.68749,0.00014,22.62396]
[1776706351269,40.6,75670.07,0.0,-0.68833,0.00014,22.59286]
[1776706353287,40.6,75665.05,0.0,-0.68902,0.00014,22.56963]
[1776706355300,40.6,75671.22,0.0,-0.68818,0.00014,22.59788]
[1776706356307,40.6,75674.71,0.0,-0.6877,0.00014,22.61389]
[1776706357314,40.6,75677.55,0.0,-0.68731,0.00014,22.62695]
[1776706360335,40.6,75674.5,0.0,-0.68772,0.00014,22.61335]
[1776706361342,40.6,75682.73,0.0,-0.68659,0.00014,22.65095]
[1776706362349,40.6,75690.06,0.0,-0.68559,0.00014,22.68427]
[1776706367384,40.6,75689.48,0.0,-0.68566,0.00014,22.6819]
[1776706369398,40.6,75692.85,0.0,-0.68519,0.00014,22.69724]
[1776706370405,40.6,75695.82,0.0,-0.68479,0.00014,22.71068]
[1776706375440,40.61,75698.42,0.0,-0.68443,0.00014,22.7225]
[1776706376447,40.61,75694.86,0.0,-0.68491,0.00014,22.70647]
[1776706381482,40.61,75697.36,0.0,-0.68457,0.00014,22.71789]
[1776706384504,40.61,75686.2,0.0,-0.68607,0.00014,22.6682]
[1776706385564,40.61,75672.38,0.0,-0.68796,0.00014,22.6053]
[1776706386517,40.61,75671.04,0.0,-0.68815,0.00014,22.599]
[1776706391552,40.61,75667.62,0.0,-0.68863,0.00014,22.5829]
[1776706393566,40.61,75677.57,0.0,-0.68727,0.00014,22.62839]
[1776706398600,40.61,75679.94,0.0,-0.68693,0.00014,22.63967]
[1776706399608,40.61,75686.27,0.0,-0.68606,0.00014,22.66851]
[1776706404643,40.62,75693.67,0.0,-0.68503,0.00014,22.70256]
[1776706407664,40.62,75697.41,0.0,-0.68449,0.00014,22.72023]
[1776706411692,40.63,75701.47,0.0,-0.68393,0.00014,22.73558]
[1776706416727,40.64,75702.29,0.0,-0.68378,0.00014,22.74037]
[1776706421769,40.64,75703.84,0.0,-0.68353,0.00014,22.74846]
[1776706426804,40.65,75704.29,0.0,-0.68344,0.00014,22.75159]
[1776706431840,40.66,75703.43,0.0,-0.68352,0.00014,22.74883]
[1776706434860,40.67,75712.65,0.0,-0.68223,0.00014,22.79069]
[1776706438889,40.67,75707.73,0.0,-0.68288,0.00014,22.76968]
[1776706440903,40.68,75701.24,0.0,-0.68375,0.00014,22.74104]
[1776706445938,40.68,75703.43,0.0,-0.68341,0.00014,22.75196]
[1776706447952,40.69,75698.93,0.0,-0.68402,0.00014,22.73223]
[1776706449965,40.69,75695.33,0.0,-0.68449,0.00014,22.71654]
[1776706456028,40.7,75695.28,0.0,-0.68446,0.00014,22.71766]
[1776706458038,40.7,75707.74,0.0,-0.68274,0.00014,22.77379]
[1776706459039,40.7,75712.45,0.0,-0.68209,0.00014,22.79497]
[1776706462060,40.71,75709.38,0.0,-0.68249,0.00014,22.78182]
[1776706465081,40.71,75705.79,0.0,-0.68297,0.00014,22.76624]
[1776706469109,40.72,75705.48,0.0,-0.68299,0.00014,22.76546]
[1776706470116,40.72,75705.49,0.0,-0.68299,0.00014,22.76566]
[1776706473136,40.72,75696.92,0.0,-0.68417,0.00014,22.72403]
[1776706474144,40.72,75694.04,0.0,-0.68455,0.00014,22.71133]
[1776706479179,40.73,75697.48,0.0,-0.68404,0.00014,22.72797]
[1776706480186,40.73,75701.64,0.0,-0.68347,0.00014,22.74682]
[1776706481193,40.73,75706.83,0.0,-0.68275,0.00014,22.77021]
[1776706483207,40.74,75712.42,0.0,-0.68197,0.00014,22.79545]
[1776706488241,40.74,75714.46,0.0,-0.68167,0.00014,22.80516]
[1776706492270,40.74,75710.77,0.0,-0.68216,0.00014,22.78927]
[1776706497306,40.75,75709.34,0.0,-0.68233,0.00014,22.78361]
[1776706498313,40.75,75704.86,0.0,-0.68294,0.00014,22.7638]
[1776706499320,40.75,75700.97,0.0,-0.68347,0.00014,22.74662]
[1776706504355,40.76,75696.56,0.0,-0.68404,0.00014,22.72779]
[1776706505362,40.76,75686.18,0.0,-0.68546,0.00014,22.68115]
[1776706507376,40.76,75683.73,0.0,-0.68579,0.00014,22.67019]
[1776706512411,40.76,75686.84,0.0,-0.68535,0.00014,22.68444]
[1776706514425,40.76,75692.22,0.0,-0.68462,0.00014,22.70873]
[1776706515432,40.76,75697.1,0.0,-0.68394,0.00014,22.73085]
[1776706517446,40.77,75704.63,0.0,-0.6829,0.00014,22.76492]
[1776706520467,40.77,75708.84,0.0,-0.68231,0.00014,22.78422]
[1776706522481,40.77,75703.12,0.0,-0.68308,0.00014,22.75908]
[1776706523488,40.77,75699.92,0.0,-0.68351,0.00014,22.74499]
[1776706529530,40.78,75696.4,0.0,-0.68397,0.00014,22.72988]
[1776706533559,40.79,75700.38,0.0,-0.68343,0.00014,22.74465]
[1776706536581,40.79,75696.93,0.0,-0.68388,0.00014,22.72975]
[1776706537588,40.79,75693.64,0.0,-0.68432,0.00014,22.71521]
[1776706539262,40.79,75693.64,0.0,-0.68432,0.00014,22.71521]
[1776706539287,40.79,75680.68,0.0,-0.68608,0.00014,22.65715]
[1776706539602,40.79,75686.47,0.0,-0.68529,0.00014,22.68325]
[1776706540609,40.79,75690.81,0.0,-0.68469,0.00014,22.70302]
[1776706542374,40.79,75690.81,0.0,-0.68469,0.00014,22.70302]
[1776706541617,40.8,75701.0,0.0,-0.68329,0.00014,22.74887]
[1776706542624,40.8,75704.07,0.0,-0.68287,0.00014,22.76274]
[1776706543631,40.8,75694.84,0.0,-0.68412,0.00014,22.7217]
[1776706544644,40.8,75702.38,0.0,-0.68309,0.00014,22.75561]
[1776706545650,40.8,75712.89,0.0,-0.68164,0.00014,22.80252]
[1776706546657,40.8,75714.76,0.0,-0.68138,0.00014,22.81095]
[1776706548672,40.8,75722.83,0.0,-0.68027,0.00014,22.84686]
[1776706549679,40.81,75719.26,0.0,-0.68075,0.00014,22.83123]
[1776706551143,40.81,75719.26,0.0,-0.68075,0.00014,22.83123]
[1776706551144,40.81,75714.51,0.0,-0.68139,0.00014,22.8105]
[1776706553194,40.81,75713.78,0.0,-0.68149,0.00014,22.80727]
[1776706553219,40.81,75716.98,0.0,-0.68105,0.00014,22.8217]
[1776706555233,40.81,75719.35,0.0,-0.68072,0.00014,22.83216]
[1776706555313,40.81,75716.63,0.0,-0.68109,0.00014,22.8204]
[1776706556728,40.81,75712.0,0.0,-0.68172,0.00014,22.80004]
[1776706557735,40.81,75708.18,0.0,-0.68223,0.00014,22.78324]
[1776706559214,40.81,75708.18,0.0,-0.68223,0.00014,22.78324]
[1776706559295,40.82,75705.44,0.0,-0.6826,0.00014,22.77139]
[1776706560756,40.82,75699.14,0.0,-0.68345,0.00014,22.74349]
[1776706563778,40.82,75702.58,0.0,-0.68296,0.00014,22.75941]
[1776706564785,40.82,75707.16,0.0,-0.68233,0.00014,22.77996]
[1776706565792,40.82,75711.74,0.0,-0.6817,0.00014,22.80044]
[1776706566799,40.83,75717.41,0.0,-0.68092,0.00014,22.82566]
[1776706567812,40.83,75725.25,0.0,-0.67984,0.00014,22.86032]
[1776706568818,40.83,75721.47,0.0,-0.68036,0.00014,22.84378]
[1776706570832,40.83,75717.41,0.0,-0.6809,0.00014,22.82609]
[1776706572860,40.83,75720.59,0.0,-0.68046,0.00014,22.84034]
[1776706576888,40.83,75715.13,0.0,-0.68119,0.00014,22.8167]
[1776706577905,40.83,75695.77,0.0,-0.68383,0.00014,22.73077]
[1776706579122,40.83,75683.16,0.0,-0.68556,0.00014,22.6741]
[1776706580918,40.83,75681.93,0.0,-0.68572,0.00014,22.66858]
[1776706581925,40.83,75673.83,0.0,-0.68682,0.00014,22.63205]
[1776706582932,40.83,75671.11,0.0,-0.68719,0.00014,22.61968]
[1776706584946,40.83,75669.22,0.0,-0.68746,0.00014,22.61091]
[1776706586960,40.83,75672.32,0.0,-0.68705,0.00014,22.62464]
[1776706591995,40.83,75672.79,0.0,-0.68703,0.00014,22.6223]
[1776706594008,40.82,75683.59,0.0,-0.68557,0.00014,22.67079]
[1776706596025,40.82,75678.88,0.0,-0.68621,0.00014,22.64965]
[1776706601060,40.82,75681.08,0.0,-0.6859,0.00014,22.65975]
[1776706604081,40.83,75683.92,0.0,-0.68551,0.00014,22.67264]
[1776706608109,40.83,75687.06,0.0,-0.68508,0.00014,22.6868]
[1776706609116,40.83,75692.17,0.0,-0.68439,0.00014,22.70974]
[1776706610123,40.83,75696.98,0.0,-0.68373,0.00014,22.73136]
[1776706612137,40.83,75700.42,0.0,-0.68325,0.00014,22.74689]
[1776706615158,40.83,75704.28,0.0,-0.68271,0.00014,22.7645]
[1776706616165,40.83,75701.2,0.0,-0.68313,0.00014,22.75095]
[1776706621200,40.84,75706.79,0.0,-0.68235,0.00014,22.77618]
[1776706622207,40.84,75711.85,0.0,-0.68165,0.00014,22.79877]
[1776706623214,40.84,75715.23,0.0,-0.68119,0.00014,22.81385]
[1776706624222,40.84,75718.18,0.0,-0.68078,0.00014,22.82698]
[1776706626243,40.84,75722.16,0.0,-0.68023,0.00014,22.84472]
[1776706630269,40.84,75719.03,0.0,-0.68065,0.00014,22.83128]
[1776706632283,40.84,75714.37,0.0,-0.68128,0.00014,22.81091]
[1776706635306,40.85,75707.61,0.0,-0.68219,0.00014,22.78132]
[1776706636313,40.85,75703.72,0.0,-0.68272,0.00014,22.76417]
[1776706637320,40.85,75699.13,0.0,-0.68334,0.00014,22.74389]
[1776706639334,40.85,75703.94,0.0,-0.68268,0.00014,22.76542]
[1776706640340,40.85,75707.02,0.0,-0.68225,0.00014,22.77925]
[1776706642355,40.85,75699.1,0.0,-0.68333,0.00014,22.74425]
[1776706645376,40.86,75705.13,0.0,-0.68249,0.00014,22.77149]
[1776706646383,40.86,75709.16,0.0,-0.68193,0.00014,22.78952]
[1776706650412,40.86,75712.45,0.0,-0.68147,0.00014,22.8046]
[1776706652425,40.86,75724.11,0.0,-0.67989,0.00014,22.85245]
[1776706653433,40.86,75729.17,0.0,-0.67919,0.00014,22.87472]
[1776706654444,40.86,75732.71,0.0,-0.6787,0.00014,22.89027]
[1776706659478,40.86,75734.25,0.0,-0.67849,0.00014,22.8972]
[1776706664514,40.87,75732.99,0.0,-0.67865,0.00014,22.89194]
[1776706667541,40.87,75730.02,0.0,-0.67905,0.00014,22.87911]
[1776706669556,40.87,75737.45,0.0,-0.67803,0.00014,22.91167]
[1776706670563,40.87,75741.52,0.0,-0.67747,0.00014,22.92941]
[1776706673583,40.87,75736.09,0.0,-0.67821,0.00014,22.90583]
[1776706675597,40.87,75740.15,0.0,-0.67765,0.00014,22.92358]
[1776706680634,40.87,75744.86,0.0,-0.677,0.00014,22.94415]
[1776706682648,40.87,75753.15,0.0,-0.67586,0.00014,22.98002]
[1776706683655,40.87,75760.72,0.0,-0.67482,0.00014,23.0126]
[1776706687685,40.87,75749.42,0.0,-0.67638,0.00014,22.96369]
[1776706688692,40.87,75746.64,0.0,-0.67677,0.00014,22.95164]
[1776706693727,40.87,75747.07,0.0,-0.67671,0.00014,22.95352]
[1776706694734,40.87,75750.18,0.0,-0.67628,0.00014,22.96698]
[1776706699769,40.87,75753.24,0.0,-0.67586,0.00014,22.98012]
[1776706704805,40.87,75755.18,0.0,-0.6756,0.00014,22.98838]
[1776706706819,40.87,75758.41,0.0,-0.67515,0.00014,23.00224]
[1776706711854,40.87,75758.22,0.0,-0.67521,0.00014,22.9975]
[1776706713868,40.86,75761.22,0.0,-0.6748,0.00014,23.01033]
[1776706718903,40.86,75761.59,0.0,-0.67475,0.00014,23.01171]
[1776706721925,40.86,75764.96,0.0,-0.67429,0.00014,23.02603]
[1776706724946,40.86,75772.92,0.0,-0.6732,0.00014,23.0599]
[1776706729981,40.86,75773.45,0.0,-0.67314,0.00014,23.06176]
[1776706735016,40.85,75775.18,0.0,-0.67292,0.00014,23.06875]
[1776706738281,40.85,75777.8,0.0,-0.67256,0.00014,23.07974]
[1776706738446,40.85,75777.8,0.0,-0.67256,0.00014,23.07974]
[1776706738548,40.85,75779.14,0.0,-0.67238,0.00014,23.08525]
[1776706739048,40.85,75784.18,0.0,-0.67169,0.00014,23.10664]
[1776706740057,40.85,75792.08,0.0,-0.6706,0.00014,23.13993]
[1776706741064,40.85,75802.22,0.0,-0.66919,0.00014,23.1825]
[1776706742071,40.85,75805.54,0.0,-0.66873,0.00014,23.19632]
[1776706747106,40.85,75799.96,0.0,-0.66952,0.00014,23.17248]
[1776706752141,40.84,75800.64,0.0,-0.66944,0.00014,23.17496]
[1776706754155,40.84,75808.69,0.0,-0.66833,0.00014,23.20851]
[1776706755163,40.84,75812.93,0.0,-0.66774,0.00014,23.2261]
[1776706760198,40.84,75815.23,0.0,-0.66743,0.00014,23.23554]
[1776706764226,40.84,75818.8,0.0,-0.66693,0.00014,23.2503]
[1776706765233,40.84,75827.46,0.0,-0.66573,0.00014,23.2861]
[1776706766240,40.84,75834.95,0.0,-0.66469,0.00014,23.31688]
[1776706766685,40.84,75834.95,0.0,-0.66469,0.00014,23.31688]
[1776706766694,40.84,75834.95,0.0,-0.66469,0.00014,23.31688]
[1776706766748,40.84,75834.95,0.0,-0.66469,0.00014,23.31688]
[1776706766816,40.84,75834.95,0.0,-0.66469,0.00014,23.31688]
[1776706767247,40.84,75840.14,0.0,-0.66396,0.00014,23.33809]
[1776706767716,40.84,75840.14,0.0,-0.66396,0.00014,23.33809]
[1776706768254,40.84,75838.43,0.0,-0.6642,0.00014,23.3312]
[1776706769193,40.84,75838.43,0.0,-0.6642,0.00014,23.3312]
[1776706774296,40.84,75840.9,0.0,-0.66386,0.00014,23.3381]
[1776706777317,40.85,75846.42,0.0,-0.66308,0.00014,23.36087]
[1776706778323,40.85,75850.9,0.0,-0.66245,0.00014,23.37915]
[1776706781345,40.85,75854.04,0.0,-0.662,0.00014,23.39209]
[1776706786380,40.85,75853.82,0.0,-0.66202,0.00014,23.3914]
[1776706790408,40.85,75848.27,0.0,-0.66279,0.00014,23.36906]
[1776706791415,40.85,75833.58,0.0,-0.66484,0.00014,23.30907]
[1776706792422,40.85,75827.05,0.0,-0.66576,0.00014,23.28214]
[1776706793429,40.85,75821.92,0.0,-0.66647,0.00014,23.2609]
[1776706794436,40.85,75816.02,0.0,-0.66729,0.00014,23.23641]
[1776706797457,40.85,75812.01,0.0,-0.66787,0.00014,23.21932]
[1776706798464,40.85,75806.4,0.0,-0.66865,0.00014,23.19572]
[1776706799471,40.84,75802.92,0.0,-0.66914,0.00014,23.18107]
[1776706804506,40.84,75800.57,0.0,-0.66948,0.00014,23.17087]
[1776706807528,40.84,75793.14,0.0,-0.67052,0.00014,23.13933]
[1776706809392,40.84,75790.35,0.0,-0.67091,0.00014,23.12743]
[1776706809542,40.84,75783.25,0.0,-0.6719,0.00014,23.09724]
[1776706810549,40.84,75779.59,0.0,-0.67241,0.00014,23.08159]
[1776706812565,40.83,75775.22,0.0,-0.67302,0.00014,23.06281]
[1776706812896,40.83,75775.22,0.0,-0.67302,0.00014,23.06281]
[1776706813571,40.83,75786.67,0.0,-0.67144,0.00014,23.11139]
[1776706814578,40.83,75793.17,0.0,-0.67054,0.00014,23.13875]
[1776706818606,40.83,75797.68,0.0,-0.66993,0.00014,23.15718]
[1776706822634,40.83,75781.71,0.0,-0.67216,0.00014,23.08942]
[1776706822919,40.83,75781.71,0.0,-0.67216,0.00014,23.08942]
[1776706823641,40.83,75774.92,0.0,-0.6731,0.00014,23.0604]
[1776706827420,40.82,75777.94,0.0,-0.67269,0.00014,23.07304]
[1776706829682,40.82,75784.67,0.0,-0.67177,0.00014,23.10138]
[1776706831697,40.82,75790.26,0.0,-0.67102,0.00014,23.12109]
[1776706834717,40.82,75793.78,0.0,-0.67055,0.00014,23.13557]
[1776706839755,40.81,75794.76,0.0,-0.67044,0.00014,23.13904]
[1776706843783,40.81,75798.39,0.0,-0.66995,0.00014,23.15386]
[1776706848818,40.8,75799.42,0.0,-0.66982,0.00014,23.15784]
[1776706852572,40.8,75799.72,0.0,-0.66978,0.00014,23.15897]
[1776706852781,40.8,75802.08,0.0,-0.66946,0.00014,23.16881]
[1776706853600,40.8,75836.88,0.0,-0.66461,0.00014,23.31335]
[1776706854063,40.8,75836.88,0.0,-0.66461,0.00014,23.31335]
[1776706854361,40.8,75836.88,0.0,-0.66461,0.00014,23.31335]
[1776706854694,40.8,75862.08,0.0,-0.66108,0.00014,23.41603]
[1776706855036,40.8,75857.58,0.0,-0.66171,0.00014,23.39785]
[1776706856484,40.8,75857.58,0.0,-0.66171,0.00014,23.39785]
[1776706856500,40.8,75846.84,0.0,-0.66321,0.00014,23.35434]
[1776706856947,40.8,75846.84,0.0,-0.66321,0.00014,23.35434]
[1776706857049,40.8,75850.59,0.0,-0.66268,0.00014,23.36961]
[1776706858890,40.81,75846.2,0.0,-0.66329,0.00014,23.35185]
[1776706860479,40.81,75846.2,0.0,-0.66329,0.00014,23.35185]
[1776706864037,40.81,75849.54,0.0,-0.66282,0.00014,23.36573]
[1776706865207,40.81,75849.06,0.0,-0.66288,0.00014,23.36383]
[1776706865261,40.81,75849.06,0.0,-0.66288,0.00014,23.36383]
[1776706865339,40.81,75840.71,0.0,-0.66405,0.00014,23.32982]
[1776706865939,40.81,75833.21,0.0,-0.66509,0.00014,23.29913]
[1776706867241,40.81,75833.21,0.0,-0.66509,0.00014,23.29913]
[1776706868959,40.81,75821.75,0.0,-0.66668,0.00014,23.25201]
[1776706872987,40.81,75826.61,0.0,-0.66601,0.00014,23.27201]
[1776706875508,40.81,75830.83,0.0,-0.6654,0.00014,23.28982]
[1776706876628,40.82,75838.8,0.0,-0.66429,0.00014,23.32267]
[1776706877021,40.82,75845.61,0.0,-0.66334,0.00014,23.3505]
[1776706878397,40.82,75841.21,0.0,-0.66395,0.00014,23.33261]
[1776706879035,40.82,75837.02,0.0,-0.66453,0.00014,23.31551]
[1776706884073,40.82,75832.96,0.0,-0.66508,0.00014,23.29925]
[1776706888101,40.82,75839.05,0.0,-0.66422,0.00014,23.32452]
[1776706893136,40.83,75836.85,0.0,-0.66453,0.00014,23.31223]
[1776706894143,40.83,75832.76,0.0,-0.66511,0.00014,23.29544]
[1776706895153,40.83,75829.37,0.0,-0.66558,0.00014,23.2815]
[1776706897164,40.83,75834.79,0.0,-0.66482,0.00014,23.30384]
[1776706899178,40.83,75831.12,0.0,-0.66533,0.00014,23.2888]
[1776706904214,40.83,75829.44,0.0,-0.66555,0.00014,23.28215]
[1776706909251,40.83,75828.78,0.0,-0.66565,0.00014,23.2793]
[1776706914286,40.83,75831.86,0.0,-0.66521,0.00014,23.29225]
[1776706916300,40.83,75836.56,0.0,-0.66455,0.00014,23.31166]
[1776706918314,40.83,75831.29,0.0,-0.66529,0.00014,23.29008]
[1776706920400,40.83,75826.21,0.0,-0.66599,0.00014,23.26924]
[1776706923421,40.84,75835.49,0.0,-0.66469,0.00014,23.30765]
[1776706924428,40.84,75839.08,0.0,-0.66418,0.00014,23.32249]
[1776706925435,40.84,75843.59,0.0,-0.66355,0.00014,23.34103]
[1776706926442,40.84,75851.27,0.0,-0.66247,0.00014,23.37238]
[1776706928456,40.84,75847.35,0.0,-0.66301,0.00014,23.35659]
[1776706932484,40.84,75850.75,0.0,-0.66253,0.00014,23.37068]
[1776706933494,40.84,75855.0,0.0,-0.66193,0.00014,23.38797]
[1776706934662,40.84,75859.53,0.0,-0.66129,0.00014,23.40638]
[1776706935507,40.84,75862.96,0.0,-0.66081,0.00014,23.42023]
[1776706937584,40.84,75864.41,0.0,-0.66061,0.00014,23.42608]
[1776706938530,40.84,75873.75,0.0,-0.6593,0.00014,23.46353]
[1776706938845,40.84,75873.75,0.0,-0.6593,0.00014,23.46353]
[1776706940544,40.84,75872.11,0.0,-0.65953,0.00014,23.45694]
[1776706942201,40.84,75870.17,0.0,-0.6598,0.00014,23.44917]
[1776706943797,40.84,75863.24,0.0,-0.66077,0.00014,23.42134]
[1776706944573,40.84,75858.76,0.0,-0.6614,0.00014,23.4033]
[1776706947594,40.85,75854.52,0.0,-0.66199,0.00014,23.38626]
[1776706948235,40.85,75854.52,0.0,-0.66199,0.00014,23.38626]
[1776706949889,40.85,75841.48,0.0,-0.66381,0.00014,23.33332]
[1776706950689,40.85,75839.34,0.0,-0.6641,0.00014,23.32466]
[1776706951696,40.85,75832.91,0.0,-0.66502,0.00014,23.29467]
[1776706953710,40.85,75829.39,0.0,-0.6655,0.00014,23.28043]
[1776706955724,40.85,75822.93,0.0,-0.66639,0.00014,23.25403]
[1776706956731,40.85,75819.3,0.0,-0.6669,0.00014,23.23897]
[1776706957209,40.85,75819.3,0.0,-0.6669,0.00014,23.23897]
[1776706962773,40.85,75820.29,0.0,-0.66677,0.00014,23.24294]
[1776706967808,40.85,75816.57,0.0,-0.66729,0.00014,23.22738]
[1776706972849,40.85,75815.62,0.0,-0.66742,0.00014,23.22338]
[1776706977884,40.85,75816.52,0.0,-0.6673,0.00014,23.22706]
[1776706980905,40.85,75812.79,0.0,-0.66782,0.00014,23.21151]
[1776706981912,40.85,75808.49,0.0,-0.66842,0.00014,23.19347]
[1776706985940,40.84,75804.33,0.0,-0.66901,0.00014,23.17569]
[1776706988961,40.84,75808.94,0.0,-0.66838,0.00014,23.19469]
[1776706990975,40.84,75814.85,0.0,-0.66757,0.00014,23.21922]
[1776706992988,40.84,75818.97,0.0,-0.66699,0.00014,23.23631]
[1776706993996,40.84,75823.35,0.0,-0.66638,0.00014,23.25443]
[1776706999033,40.84,75823.97,0.0,-0.6663,0.00014,23.2568]
[1776707003061,40.84,75830.15,0.0,-0.66545,0.00014,23.28214]
[1776707007089,40.84,75826.55,0.0,-0.66596,0.00014,23.26708]
[1776707010110,40.84,75830.69,0.0,-0.66538,0.00014,23.2841]
[1776707015145,40.83,75829.59,0.0,-0.66556,0.00014,23.2758]
[1776707020180,40.83,75831.52,0.0,-0.66529,0.00014,23.28372]
[1776707023202,40.83,75827.63,0.0,-0.66584,0.00014,23.26765]
[1776707028243,40.83,75825.87,0.0,-0.66609,0.00014,23.26022]
[1776707031263,40.83,75832.07,0.0,-0.66523,0.00014,23.28573]
[1776707034285,40.83,75828.69,0.0,-0.6657,0.00014,23.27175]
[1776707039320,40.83,75825.87,0.0,-0.66609,0.00014,23.26008]
[1776707042010,40.83,75825.51,0.0,-0.66614,0.00014,23.25859]
[1776707042967,40.83,75825.51,0.0,-0.66614,0.00014,23.25859]
[1776707043064,40.83,75813.54,0.0,-0.66781,0.00014,23.20891]
[1776707043348,40.83,75806.15,0.0,-0.66884,0.00014,23.17806]
[1776707044230,40.83,75806.15,0.0,-0.66884,0.00014,23.17806]
[1776707049390,40.83,75819.81,0.0,-0.66694,0.00014,23.235]
[1776707050403,40.83,75824.44,0.0,-0.66629,0.00014,23.25419]
[1776707053424,40.83,75828.24,0.0,-0.66576,0.00014,23.26988]
[1776707057452,40.83,75832.22,0.0,-0.66521,0.00014,23.28622]
[1776707059465,40.83,75837.11,0.0,-0.66453,0.00014,23.30625]
[1776707060473,40.83,75844.96,0.0,-0.66343,0.00014,23.33832]
[1776707064503,40.83,75840.65,0.0,-0.66404,0.00014,23.32049]
[1776707065510,40.83,75837.16,0.0,-0.66453,0.00014,23.30615]
[1776707066517,40.83,75828.46,0.0,-0.66575,0.00014,23.27032]
[1776707068631,40.83,75829.07,0.0,-0.66567,0.00014,23.27279]
[1776707074573,40.83,75823.77,0.0,-0.66643,0.00014,23.24716]
[1776707080614,40.83,75823.1,0.0,-0.66652,0.00014,23.24449]
[1776707085650,40.83,75813.21,0.0,-0.66789,0.00014,23.20352]
[1776707086657,40.83,75809.26,0.0,-0.66844,0.00014,23.18703]
[1776707088671,40.83,75808.86,0.0,-0.66849,0.00014,23.18538]
[1776707091703,40.83,75796.03,0.0,-0.67028,0.00014,23.1315]
[1776707092710,40.83,75794.18,0.0,-0.67055,0.00014,23.12341]
[1776707097745,40.82,75793.76,0.0,-0.67063,0.00014,23.12102]
[1776707102780,40.82,75794.02,0.0,-0.67061,0.00014,23.12159]
[1776707103292,40.82,75794.02,0.0,-0.67061,0.00014,23.12159]
[1776707103842,40.82,75794.02,0.0,-0.67061,0.00014,23.12159]
[1776707103875,40.82,75789.21,0.0,-0.67128,0.00014,23.10121]
[1776707104794,40.82,75785.08,0.0,-0.67185,0.00014,23.08368]
[1776707107345,40.82,75784.21,0.0,-0.67197,0.00014,23.07996]
[1776707107815,40.82,75788.34,0.0,-0.6714,0.00014,23.09747]
[1776707112093,40.82,75789.27,0.0,-0.67127,0.00014,23.10138]
[1776707112850,40.81,75795.9,0.0,-0.67036,0.00014,23.12926]
[1776707113857,40.81,75799.24,0.0,-0.6699,0.00014,23.14327]
[1776707118892,40.81,75790.38,0.0,-0.67114,0.00014,23.10549]
[1776707119948,40.81,75790.38,0.0,-0.67114,0.00014,23.10549]
[1776707120020,40.81,75787.09,0.0,-0.6716,0.00014,23.09144]
[1776707120379,40.81,75787.09,0.0,-0.6716,0.00014,23.09144]
[1776707122873,40.81,75784.52,0.0,-0.67196,0.00014,23.08034]
[1776707125376,40.81,75785.71,0.0,-0.67181,0.00014,23.08509]
[1776707125941,40.8,75779.51,0.0,-0.67267,0.00014,23.05862]
[1776707126948,40.8,75776.31,0.0,-0.67312,0.00014,23.04489]
[1776707131984,40.8,75765.79,0.0,-0.67461,0.00014,22.99575]
[1776707133998,40.8,75770.58,0.0,-0.67395,0.00014,23.01625]
[1776707134516,40.8,75770.58,0.0,-0.67395,0.00014,23.01625]
[1776707135023,40.8,75762.19,0.0,-0.67511,0.00014,22.98019]
[1776707136039,40.8,75750.82,0.0,-0.67668,0.00014,22.931]
[1776707137033,40.8,75746.73,0.0,-0.67724,0.00014,22.91324]
[1776707137465,40.8,75746.73,0.0,-0.67724,0.00014,22.91324]
[1776707138040,40.8,75742.01,0.0,-0.67789,0.00014,22.89273]
[1776707139047,40.8,75735.86,0.0,-0.67873,0.00014,22.86592]
[1776707144082,40.8,75734.35,0.0,-0.67893,0.00014,22.85972]
[1776707150124,40.81,75736.99,0.0,-0.67855,0.00014,22.87175]
[1776707155159,40.81,75736.44,0.0,-0.67861,0.00014,22.86969]
[1776707161201,40.81,75736.19,0.0,-0.67863,0.00014,22.86901]
[1776707163215,40.81,75732.73,0.0,-0.6791,0.00014,22.85399]
[1776707165963,40.82,75735.36,0.0,-0.67874,0.00014,22.86566]
[1776707166236,40.82,75750.99,0.0,-0.67658,0.00014,22.9338]
[1776707167243,40.82,75758.8,0.0,-0.6755,0.00014,22.96758]
[1776707172278,40.82,75754.88,0.0,-0.67605,0.00014,22.95058]
[1776707174194,40.82,75754.88,0.0,-0.67605,0.00014,22.95058]
[1776707174292,40.82,75739.37,0.0,-0.67818,0.00014,22.88319]
[1776707175299,40.82,75733.88,0.0,-0.67894,0.00014,22.85925]
[1776707180732,40.82,75733.33,0.0,-0.679,0.00014,22.85722]
[1776707181022,40.82,75733.22,0.0,-0.67901,0.00014,22.85681]
[1776707181834,40.82,75756.42,0.0,-0.67582,0.00014,22.95773]
[1776707182349,40.82,75764.22,0.0,-0.67474,0.00014,22.99134]
[1776707184872,40.82,75763.7,0.0,-0.67481,0.00014,22.98907]
[1776707184952,40.82,75762.99,0.0,-0.67492,0.00014,22.98595]
[1776707186164,40.82,75762.99,0.0,-0.67492,0.00014,22.98595]
[1776707186197,40.82,75762.99,0.0,-0.67492,0.00014,22.98595]
[1776707186253,40.82,75762.99,0.0,-0.67492,0.00014,22.98595]
[1776707186258,40.82,75764.06,0.0,-0.67477,0.00014,22.99051]
[1776707186502,40.82,75764.06,0.0,-0.67477,0.00014,22.99051]
[1776707186514,40.82,75764.06,0.0,-0.67477,0.00014,22.99051]
[1776707186550,40.82,75764.06,0.0,-0.67477,0.00014,22.99051]
[1776707186698,40.82,75764.06,0.0,-0.67477,0.00014,22.99051]
[1776707186799,40.82,75763.17,0.0,-0.67489,0.00014,22.98668]
[1776707187384,40.82,75767.98,0.0,-0.67423,0.00014,23.00731]
[1776707190978,40.82,75767.25,0.0,-0.67433,0.00014,23.00408]
[1776707196447,40.81,75772.67,0.0,-0.67362,0.00014,23.02319]
[1776707198461,40.81,75776.26,0.0,-0.67313,0.00014,23.03839]
[1776707200038,40.81,75776.26,0.0,-0.67313,0.00014,23.03839]
[1776707200087,40.81,75776.26,0.0,-0.67313,0.00014,23.03839]
[1776707200198,40.81,75776.26,0.0,-0.67313,0.00014,23.03839]
[1776707200173,40.81,75779.11,0.0,-0.67274,0.00014,23.05038]
[1776707205510,40.81,75769.47,0.0,-0.67409,0.00014,23.00872]
[1776707206516,40.81,75764.69,0.0,-0.67475,0.00014,22.98814]
[1776707207920,40.81,75764.69,0.0,-0.67475,0.00014,22.98814]
[1776707207936,40.81,75764.69,0.0,-0.67475,0.00014,22.98814]
[1776707207966,40.81,75764.69,0.0,-0.67475,0.00014,22.98814]
[1776707207973,40.81,75764.69,0.0,-0.67475,0.00014,22.98814]
[1776707208022,40.81,75764.4,0.0,-0.67479,0.00014,22.98679]
[1776707213972,40.81,75766.03,0.0,-0.67458,0.00014,22.99358]
[1776707213976,40.81,75766.03,0.0,-0.67458,0.00014,22.99358]
[1776707214188,40.81,75766.03,0.0,-0.67458,0.00014,22.99358]
[1776707214213,40.8,75767.25,0.0,-0.67441,0.00014,22.9987]
[1776707214573,40.8,75772.94,0.0,-0.67363,0.00014,23.02309]
[1776707219608,40.8,75773.13,0.0,-0.67361,0.00014,23.02348]
[1776707224933,40.8,75772.33,0.0,-0.67374,0.00014,23.01974]
[1776707224985,40.8,75772.33,0.0,-0.67374,0.00014,23.01974]
[1776707224986,40.8,75772.33,0.0,-0.67374,0.00014,23.01974]
[1776707225191,40.8,75772.33,0.0,-0.67374,0.00014,23.01974]
[1776707225228,40.8,75767.89,0.0,-0.67435,0.00014,23.00056]
[1776707230864,40.8,75767.22,0.0,-0.67446,0.00014,22.99745]
[1776707230918,40.8,75767.22,0.0,-0.67446,0.00014,22.99745]
[1776707230944,40.8,75767.22,0.0,-0.67446,0.00014,22.99745]
[1776707230965,40.79,75766.93,0.0,-0.6745,0.00014,22.99608]
[1776707237733,40.79,75769.52,0.0,-0.67415,0.00014,23.00694]
[1776707238172,40.79,75769.52,0.0,-0.67415,0.00014,23.00694]
[1776707238188,40.79,75769.52,0.0,-0.67415,0.00014,23.00694]
[1776707238245,40.79,75769.52,0.0,-0.67415,0.00014,23.00694]
[1776707238246,40.79,75769.52,0.0,-0.67415,0.00014,23.00694]
[1776707238268,40.79,75775.0,0.0,-0.6734,0.00014,23.03021]
[1776707238474,40.79,75775.0,0.0,-0.6734,0.00014,23.03021]
[1776707238603,40.79,75775.0,0.0,-0.6734,0.00014,23.03021]
[1776707238693,40.79,75775.0,0.0,-0.6734,0.00014,23.03021]
[1776707238704,40.79,75775.0,0.0,-0.6734,0.00014,23.03021]
[1776707238741,40.79,75775.54,0.0,-0.67332,0.00014,23.03252]
[1776707243776,40.79,75775.63,0.0,-0.67333,0.00014,23.03248]
[1776707246543,40.79,75775.51,0.0,-0.67335,0.00014,23.0318]
[1776707246596,40.79,75775.51,0.0,-0.67335,0.00014,23.0318]
[1776707246691,40.79,75775.51,0.0,-0.67335,0.00014,23.0318]
[1776707246797,40.79,75776.35,0.0,-0.67324,0.00014,23.03531]
[1776707252839,40.78,75776.22,0.0,-0.67329,0.00014,23.03051]
[1776707257947,40.78,75775.26,0.0,-0.67344,0.00014,23.02609]
[1776707257999,40.78,75775.26,0.0,-0.67344,0.00014,23.02609]
[1776707258000,40.78,75775.26,0.0,-0.67344,0.00014,23.02609]
[1776707258189,40.78,75775.26,0.0,-0.67344,0.00014,23.02609]
[1776707258291,40.78,75775.03,0.0,-0.67348,0.00014,23.02496]
[1776707260900,40.78,75779.04,0.0,-0.67292,0.00014,23.04196]
[1776707261576,40.78,75779.04,0.0,-0.67292,0.00014,23.04196]
[1776707261695,40.78,75779.04,0.0,-0.67292,0.00014,23.04196]
[1776707262073,40.78,75779.04,0.0,-0.67292,0.00014,23.04196]
[1776707262225,40.78,75779.04,0.0,-0.67292,0.00014,23.04196]
[1776707262278,40.78,75779.04,0.0,-0.67292,0.00014,23.04196]
[1776707262326,40.78,75783.83,0.0,-0.67227,0.00014,23.06222]
[1776707262440,40.78,75783.83,0.0,-0.67227,0.00014,23.06222]
[1776707263080,40.78,75783.83,0.0,-0.67227,0.00014,23.06222]
[1776707263182,40.77,75786.33,0.0,-0.67192,0.00014,23.07275]
[1776707264577,40.77,75786.53,0.0,-0.6719,0.00014,23.07349]
[1776707264929,40.77,75786.13,0.0,-0.67196,0.00014,23.07168]
[1776707269964,40.77,75786.74,0.0,-0.67189,0.00014,23.07375]
[1776707272985,40.77,75780.21,0.0,-0.67281,0.00014,23.04562]
[1776707273993,40.76,75764.56,0.0,-0.67498,0.00014,22.97842]
[1776707275330,40.76,75764.56,0.0,-0.67498,0.00014,22.97842]
[1776707274999,40.76,75760.83,0.0,-0.6755,0.00014,22.9623]
[1776707275434,40.76,75760.83,0.0,-0.6755,0.00014,22.9623]
[1776707275443,40.76,75760.83,0.0,-0.6755,0.00014,22.9623]
[1776707275448,40.76,75760.83,0.0,-0.6755,0.00014,22.9623]
[1776707276007,40.76,75760.03,0.0,-0.67561,0.00014,22.95883]
[1776707276857,40.76,75760.03,0.0,-0.67561,0.00014,22.95883]
[1776707276869,40.76,75760.03,0.0,-0.67561,0.00014,22.95883]
[1776707276938,40.76,75760.03,0.0,-0.67561,0.00014,22.95883]
[1776707277014,40.76,75760.8,0.0,-0.6755,0.00014,22.96214]
[1776707277510,40.76,75760.8,0.0,-0.6755,0.00014,22.96214]
[1776707277562,40.76,75760.8,0.0,-0.6755,0.00014,22.96214]
[1776707277685,40.76,75760.8,0.0,-0.6755,0.00014,22.96214]
[1776707278020,40.76,75760.98,0.0,-0.67548,0.00014,22.9629]
[1776707281042,40.76,75767.56,0.0,-0.67457,0.00014,22.9912]
[1776707286077,40.76,75766.27,0.0,-0.67475,0.00014,22.98546]
[1776707290387,40.76,75767.83,0.0,-0.67454,0.00014,22.99202]
[1776707290434,40.76,75767.83,0.0,-0.67454,0.00014,22.99202]
[1776707290440,40.76,75767.83,0.0,-0.67454,0.00014,22.99202]
[1776707290494,40.76,75767.83,0.0,-0.67454,0.00014,22.99202]
[1776707290685,40.76,75767.83,0.0,-0.67454,0.00014,22.99202]
[1776707291112,40.76,75767.8,0.0,-0.67455,0.00014,22.99185]
[1776707297154,40.76,75768.66,0.0,-0.67444,0.00014,22.99532]
[1776707297878,40.76,75768.66,0.0,-0.67444,0.00014,22.99532]
[1776707297950,40.76,75768.66,0.0,-0.67444,0.00014,22.99532]
[1776707297951,40.76,75768.66,0.0,-0.67444,0.00014,22.99532]
[1776707298186,40.76,75768.66,0.0,-0.67444,0.00014,22.99532]
[1776707298288,40.76,75774.2,0.0,-0.67367,0.00014,23.01906]
[1776707300175,40.76,75784.63,0.0,-0.67223,0.00014,23.06349]
[1776707300627,40.76,75784.63,0.0,-0.67223,0.00014,23.06349]
[1776707301182,40.76,75787.3,0.0,-0.67186,0.00014,23.07475]
[1776707302289,40.76,75792.02,0.0,-0.67121,0.00014,23.09468]
[1776707302937,40.76,75792.02,0.0,-0.67121,0.00014,23.09468]
[1776707307224,40.75,75801.08,0.0,-0.66996,0.00014,23.13275]
[1776707308231,40.75,75808.31,0.0,-0.66895,0.00014,23.16318]
[1776707311251,40.76,75812.47,0.0,-0.66839,0.00014,23.17693]
[1776707313266,40.76,75817.32,0.0,-0.6677,0.00014,23.19759]
[1776707318301,40.76,75818.39,0.0,-0.66753,0.00014,23.20269]
[1776707320315,40.76,75812.47,0.0,-0.66835,0.00014,23.17798]
[1776707325391,40.77,75818.81,0.0,-0.66746,0.00014,23.20466]
[1776707327403,40.77,75827.43,0.0,-0.66625,0.00014,23.24058]
[1776707330439,40.77,75827.31,0.0,-0.66627,0.00014,23.24015]
[1776707330428,40.77,75837.8,0.0,-0.6648,0.00014,23.28346]
[1776707330507,40.77,75837.8,0.0,-0.6648,0.00014,23.28346]
[1776707330631,40.77,75837.8,0.0,-0.6648,0.00014,23.28346]
[1776707331433,40.77,75840.93,0.0,-0.66436,0.00014,23.29644]
[1776707333451,40.77,75844.97,0.0,-0.66379,0.00014,23.31319]
[1776707334755,40.77,75844.97,0.0,-0.66379,0.00014,23.31319]
[1776707335142,40.77,75844.97,0.0,-0.66379,0.00014,23.31319]
[1776707335202,40.77,75844.97,0.0,-0.66379,0.00014,23.31319]
[1776707335344,40.77,75844.97,0.0,-0.66379,0.00014,23.31319]
[1776707335369,40.77,75852.58,0.0,-0.66271,0.00014,23.3444]
[1776707335465,40.77,75860.09,0.0,-0.66166,0.00014,23.37488]
[1776707337290,40.77,75860.09,0.0,-0.66166,0.00014,23.37488]
[1776707339493,40.77,75868.2,0.0,-0.66051,0.00014,23.40779]
[1776707342514,40.77,75871.56,0.0,-0.66004,0.00014,23.42134]
[1776707346772,40.77,75873.33,0.0,-0.65979,0.00014,23.42846]
[1776707346794,40.77,75873.33,0.0,-0.65979,0.00014,23.42846]
[1776707346916,40.77,75873.33,0.0,-0.65979,0.00014,23.42846]
[1776707347047,40.77,75873.33,0.0,-0.65979,0.00014,23.42846]
[1776707347079,40.77,75876.09,0.0,-0.6594,0.00014,23.43952]
[1776707347849,40.77,75876.09,0.0,-0.6594,0.00014,23.43952]
[1776707347950,40.77,75900.52,0.0,-0.65596,0.00014,23.53647]
[1776707348704,40.77,75889.95,0.0,-0.65745,0.00014,23.49465]
[1776707350976,40.77,75893.13,0.0,-0.65701,0.00014,23.5072]
[1776707351579,40.77,75886.08,0.0,-0.65801,0.00014,23.47914]
[1776707354600,40.77,75890.82,0.0,-0.65734,0.00014,23.49786]
[1776707359635,40.77,75904.09,0.0,-0.65548,0.00014,23.54994]
[1776707360642,40.77,75906.5,0.0,-0.65514,0.00014,23.55938]
[1776707362334,40.77,75906.5,0.0,-0.65514,0.00014,23.55938]
[1776707363107,40.77,75913.81,0.0,-0.65411,0.00014,23.58787]
[1776707365909,40.77,75911.98,0.0,-0.65437,0.00014,23.5807]
[1776707368706,40.77,75905.57,0.0,-0.65528,0.00014,23.55551]
[1776707369712,40.77,75900.99,0.0,-0.65593,0.00014,23.53751]
[1776707372734,40.77,75910.54,0.0,-0.6546,0.00014,23.57125]
[1776707374289,40.77,75915.05,0.0,-0.65396,0.00014,23.58877]
[1776707376229,40.77,75914.23,0.0,-0.65408,0.00014,23.58558]
[1776707377252,40.77,75914.86,0.0,-0.65399,0.00014,23.58796]
[1776707377295,40.77,75914.86,0.0,-0.65399,0.00014,23.58796]
[1776707377341,40.77,75929.07,0.0,-0.65197,0.00014,23.64318]
[1776707377834,40.77,75929.07,0.0,-0.65197,0.00014,23.64318]
[1776707377880,40.77,75932.83,0.0,-0.65144,0.00014,23.65765]
[1776707379410,40.77,75932.83,0.0,-0.65144,0.00014,23.65765]
[1776707379473,40.77,75932.83,0.0,-0.65144,0.00014,23.65765]
[1776707379488,40.77,75926.0,0.0,-0.6524,0.00014,23.6315]
[1776707380470,40.77,75926.0,0.0,-0.6524,0.00014,23.6315]
[1776707381798,40.77,75917.33,0.0,-0.65363,0.00014,23.59786]
[1776707382805,40.77,75912.91,0.0,-0.65426,0.00014,23.5806]
[1776707386473,40.77,75912.95,0.0,-0.65426,0.00014,23.58067]
[1776707386841,40.77,75910.73,0.0,-0.65457,0.00014,23.57192]
[1776707388856,40.77,75905.08,0.0,-0.65538,0.00014,23.54974]
[1776707390870,40.76,75912.2,0.0,-0.65437,0.00014,23.57755]
[1776707395231,40.76,75913.6,0.0,-0.65418,0.00014,23.58287]
[1776707395925,40.76,75911.55,0.0,-0.65447,0.00014,23.57477]
[1776707396124,40.76,75911.55,0.0,-0.65447,0.00014,23.57477]
[1776707396164,40.76,75911.55,0.0,-0.65447,0.00014,23.57477]
[1776707396267,40.76,75911.55,0.0,-0.65447,0.00014,23.57477]
[1776707396370,40.76,75944.05,0.0,-0.64986,0.00014,23.70034]
[1776707397455,40.77,75945.16,0.0,-0.6497,0.00014,23.70467]
[1776707399286,40.77,75947.17,0.0,-0.64941,0.00014,23.71233]
[1776707404970,40.77,75950.02,0.0,-0.64898,0.00014,23.72366]
[1776707408999,40.77,75946.63,0.0,-0.64945,0.00014,23.71113]
[1776707411589,40.78,75945.22,0.0,-0.64964,0.00014,23.70596]
[1776707412582,40.78,75969.15,0.0,-0.64624,0.00014,23.79626]
[1776707412791,40.78,75969.15,0.0,-0.64624,0.00014,23.79626]
[1776707412888,40.78,75969.15,0.0,-0.64624,0.00014,23.79626]
[1776707413512,40.78,75988.43,0.0,-0.64348,0.00014,23.86778]
[1776707413993,40.78,75988.43,0.0,-0.64348,0.00014,23.86778]
[1776707417063,40.78,75993.14,0.0,-0.64281,0.00014,23.88501]
[1776707422098,40.78,75992.94,0.0,-0.64285,0.00014,23.88415]
[1776707427133,40.78,75988.6,0.0,-0.64347,0.00014,23.86812]
[1776707430154,40.77,75976.94,0.0,-0.64514,0.00014,23.82501]
[1776707431161,40.77,75973.13,0.0,-0.6457,0.00014,23.80716]
[1776707432168,40.78,75973.6,0.0,-0.64563,0.00014,23.80893]
[1776707433022,40.78,75973.6,0.0,-0.64563,0.00014,23.80893]
[1776707433481,40.78,75973.6,0.0,-0.64563,0.00014,23.80893]
[1776707437425,40.78,75972.13,0.0,-0.64584,0.00014,23.80358]
[1776707438210,40.78,75966.69,0.0,-0.64661,0.00014,23.78334]
[1776707443249,40.78,75964.0,0.0,-0.64698,0.00014,23.77353]
[1776707444245,40.78,75964.0,0.0,-0.64698,0.00014,23.77353]
[1776707445375,40.78,75962.46,0.0,-0.6472,0.00014,23.76787]
[1776707446269,40.78,75958.6,0.0,-0.64774,0.00014,23.75343]
[1776707451445,40.79,75957.23,0.0,-0.64792,0.00014,23.74864]
[1776707451465,40.79,75957.6,0.0,-0.64787,0.00014,23.75011]
[1776707455586,40.79,75954.97,0.0,-0.64823,0.00014,23.74043]
[1776707455587,40.79,75954.97,0.0,-0.64823,0.00014,23.74043]
[1776707456242,40.79,75954.93,0.0,-0.64823,0.00014,23.74037]
[1776707456409,40.79,75954.93,0.0,-0.64823,0.00014,23.74037]
[1776707456426,40.79,75988.91,0.0,-0.64339,0.00014,23.86692]
[1776707456687,40.79,75988.91,0.0,-0.64339,0.00014,23.86692]
[1776707456970,40.79,75988.91,0.0,-0.64339,0.00014,23.86692]
[1776707457348,40.79,75995.84,0.0,-0.6424,0.00014,23.89238]
[1776707459686,40.79,75995.33,0.0,-0.64247,0.00014,23.89047]
[1776707460370,40.79,75993.34,0.0,-0.64276,0.00014,23.88317]
[1776707465408,40.79,75993.99,0.0,-0.64267,0.00014,23.88542]
[1776707468428,40.79,75989.67,0.0,-0.64329,0.00014,23.86957]
[1776707470451,40.79,75990.19,0.0,-0.64321,0.00014,23.87147]
[1776707470613,40.79,75990.19,0.0,-0.64321,0.00014,23.87147]
[1776707470551,40.79,75986.88,0.0,-0.64369,0.00014,23.85929]
[1776707471449,40.79,75982.53,0.0,-0.64431,0.00014,23.84325]
[1776707476484,40.79,75977.96,0.0,-0.64496,0.00014,23.82641]
[1776707479505,40.79,75974.04,0.0,-0.64551,0.00014,23.81193]
[1776707480512,40.79,75968.29,0.0,-0.64633,0.00014,23.79053]
[1776707481519,40.79,75961.1,0.0,-0.64735,0.00014,23.76365]
[1776707486555,40.8,75958.34,0.0,-0.64773,0.00014,23.75365]
[1776707491590,40.8,75955.48,0.0,-0.64814,0.00014,23.73957]
[1776707491660,40.8,75955.48,0.0,-0.64814,0.00014,23.73957]
[1776707491743,40.8,75955.48,0.0,-0.64814,0.00014,23.73957]
[1776707492224,40.8,75955.48,0.0,-0.64814,0.00014,23.73957]
[1776707492597,40.8,75927.45,0.0,-0.65212,0.00014,23.63263]
[1776707492690,40.8,75927.45,0.0,-0.65212,0.00014,23.63263]
[1776707492760,40.8,75927.45,0.0,-0.65212,0.00014,23.63263]
[1776707492878,40.8,75927.45,0.0,-0.65212,0.00014,23.63263]
[1776707493052,40.8,75927.45,0.0,-0.65212,0.00014,23.63263]
[1776707493222,40.8,75927.45,0.0,-0.65212,0.00014,23.63263]
[1776707493605,40.8,75921.86,0.0,-0.65291,0.00014,23.61106]
[1776707493730,40.8,75921.86,0.0,-0.65291,0.00014,23.61106]
[1776707494612,40.8,75911.65,0.0,-0.65436,0.00014,23.57127]
[1776707494726,40.8,75911.65,0.0,-0.65436,0.00014,23.57127]
[1776707494957,40.8,75911.65,0.0,-0.65436,0.00014,23.57127]
[1776707495620,40.8,75905.76,0.0,-0.6552,0.00014,23.54814]
[1776707495849,40.8,75905.76,0.0,-0.6552,0.00014,23.54814]
[1776707497634,40.79,75912.93,0.0,-0.65419,0.00014,23.57598]
[1776707498770,40.79,75920.42,0.0,-0.65314,0.00014,23.60498]
[1776707504683,40.79,75922.94,0.0,-0.65281,0.00014,23.61397]
[1776707508712,40.78,75932.13,0.0,-0.65152,0.00014,23.64909]
[1776707513746,40.78,75931.73,0.0,-0.65158,0.00014,23.64757]
[1776707516768,40.78,75923.77,0.0,-0.6527,0.00014,23.61691]
[1776707517775,40.78,75919.25,0.0,-0.65334,0.00014,23.59943]
[1776707519791,40.78,75912.92,0.0,-0.65423,0.00014,23.57491]
[1776707521804,40.79,75916.89,0.0,-0.65367,0.00014,23.59048]
[1776707524848,40.79,75921.11,0.0,-0.65307,0.00014,23.60698]
[1776707526848,40.79,75917.66,0.0,-0.65355,0.00014,23.59367]
[1776707532895,40.79,75918.08,0.0,-0.65348,0.00014,23.59559]
[1776707533902,40.79,75928.2,0.0,-0.65205,0.00014,23.63476]
[1776707534909,40.79,75934.44,0.0,-0.65116,0.00014,23.65876]
[1776707536922,40.79,75938.66,0.0,-0.65056,0.00014,23.6749]
[1776707541958,40.79,75941.05,0.0,-0.65023,0.00014,23.68394]
[1776707547035,40.79,75941.53,0.0,-0.65015,0.00014,23.68601]
[1776707549006,40.8,75937.6,0.0,-0.6507,0.00014,23.67127]
[1776707554042,40.8,75935.83,0.0,-0.65095,0.00014,23.66137]
[1776707557063,40.8,75932.3,0.0,-0.65144,0.00014,23.64806]
[1776707559076,40.8,75920.21,0.0,-0.65315,0.00014,23.6015]
[1776707560084,40.8,75913.34,0.0,-0.65412,0.00014,23.57486]
[1776707565119,40.8,75911.79,0.0,-0.65435,0.00014,23.56848]
[1776707570155,40.8,75912.09,0.0,-0.65433,0.00014,23.56914]
[1776707575189,40.79,75909.79,0.0,-0.65467,0.00014,23.55967]
[1776707578636,40.79,75905.86,0.0,-0.65524,0.00014,23.54393]
[1776707584253,40.78,75904.44,0.0,-0.65546,0.00014,23.53799]
[1776707589496,40.78,75902.18,0.0,-0.65579,0.00014,23.52882]
[1776707589541,40.78,75894.96,0.0,-0.65681,0.00014,23.50023]
[1776707590608,40.78,75894.96,0.0,-0.65681,0.00014,23.50023]
[1776707595908,40.78,75897.09,0.0,-0.65652,0.00014,23.50844]
[1776707596337,40.78,75901.97,0.0,-0.65583,0.00014,23.52761]
[1776707599358,40.78,75910.01,0.0,-0.6547,0.00014,23.55894]
[1776707600365,40.78,75915.11,0.0,-0.65398,0.00014,23.57884]
[1776707601371,40.78,75909.99,0.0,-0.65471,0.00014,23.55886]
[1776707602379,40.77,75906.18,0.0,-0.65525,0.00014,23.54392]
[1776707607414,40.77,75903.34,0.0,-0.65565,0.00014,23.53278]
[1776707609428,40.78,75899.63,0.0,-0.65617,0.00014,23.51823]
[1776707610807,40.78,75899.63,0.0,-0.65617,0.00014,23.51823]
[1776707611442,40.78,75889.15,0.0,-0.65767,0.00014,23.47306]
[1776707612449,40.78,75880.89,0.0,-0.65883,0.00014,23.44018]
[1776707613456,40.77,75883.03,0.0,-0.65853,0.00014,23.4487]
[1776707616477,40.77,75879.69,0.0,-0.659,0.00014,23.43537]
[1776707620345,40.78,75879.17,0.0,-0.65908,0.00014,23.4333]
[1776707620556,40.78,75879.17,0.0,-0.65908,0.00014,23.4333]
[1776707620599,40.78,75874.7,0.0,-0.65971,0.00014,23.41541]
[1776707621683,40.78,75874.7,0.0,-0.65971,0.00014,23.41541]
[1776707621721,40.78,75870.59,0.0,-0.66028,0.00014,23.39893]
[1776707625770,40.78,75870.95,0.0,-0.66023,0.00014,23.40048]
[1776707626550,40.78,75865.16,0.0,-0.66104,0.00014,23.37722]
[1776707631585,40.78,75861.58,0.0,-0.66154,0.00014,23.36298]
[1776707634605,40.78,75857.2,0.0,-0.66214,0.00014,23.34541]
[1776707636843,40.78,75848.71,0.0,-0.66333,0.00014,23.311]
[1776707641655,40.79,75852.51,0.0,-0.66278,0.00014,23.32692]
[1776707642662,40.79,75857.31,0.0,-0.6621,0.00014,23.3465]
[1776707644675,40.79,75849.22,0.0,-0.66323,0.00014,23.31372]
[1776707648230,40.79,75848.09,0.0,-0.66338,0.00014,23.30936]
[1776707648298,40.79,75848.09,0.0,-0.66338,0.00014,23.30936]
[1776707648719,40.79,75836.95,0.0,-0.66494,0.00014,23.26382]
[1776707649442,40.79,75836.95,0.0,-0.66494,0.00014,23.26382]
[1776707649725,40.79,75832.96,0.0,-0.66549,0.00014,23.24751]
[1776707652748,40.8,75836.22,0.0,-0.66502,0.00014,23.26133]
[1776707652905,40.8,75836.22,0.0,-0.66502,0.00014,23.26133]
[1776707657783,40.8,75845.97,0.0,-0.66364,0.00014,23.30185]
[1776707657941,40.8,75845.97,0.0,-0.66364,0.00014,23.30185]
[1776707657991,40.8,75845.97,0.0,-0.66364,0.00014,23.30185]
[1776707658790,40.8,75858.68,0.0,-0.66185,0.00014,23.35363]
[1776707658938,40.8,75858.68,0.0,-0.66185,0.00014,23.35363]
[1776707659797,40.8,75864.55,0.0,-0.66103,0.00014,23.3774]
[1776707659938,40.8,75864.55,0.0,-0.66103,0.00014,23.3774]
[1776707665147,40.8,75866.68,0.0,-0.66072,0.00014,23.38611]
[1776707668457,40.8,75871.73,0.0,-0.66001,0.00014,23.40647]
[1776707668862,40.8,75878.31,0.0,-0.65909,0.00014,23.43282]
[1776707673896,40.8,75882.69,0.0,-0.65849,0.00014,23.44653]
[1776707674903,40.8,75890.87,0.0,-0.65734,0.00014,23.47899]
[1776707675591,40.8,75890.87,0.0,-0.65734,0.00014,23.47899]
[1776707675726,40.8,75890.87,0.0,-0.65734,0.00014,23.47895]
[1776707675975,40.8,75890.87,0.0,-0.65734,0.00014,23.47895]
[1776707676514,40.8,75905.67,0.0,-0.65526,0.00014,23.53715]
[1776707679944,40.8,75910.58,0.0,-0.65456,0.00014,23.55637]
[1776707685102,40.8,75908.24,0.0,-0.65489,0.00014,23.54726]
[1776707685208,40.8,75911.6,0.0,-0.65442,0.00014,23.56039]
[1776707685986,40.8,75916.78,0.0,-0.65368,0.00014,23.58055]
[1776707691234,40.8,75917.41,0.0,-0.6536,0.00014,23.58292]
[1776707691860,40.8,75917.41,0.0,-0.6536,0.00014,23.58292]
[1776707695089,40.8,75915.38,0.0,-0.65389,0.00014,23.57497]
[1776707698142,40.8,75912.27,0.0,-0.65433,0.00014,23.56282]
[1776707700335,40.8,75913.93,0.0,-0.65409,0.00014,23.56928]
[1776707701921,40.8,75914.58,0.0,-0.654,0.00014,23.5718]
[1776707703438,40.8,75914.49,0.0,-0.65402,0.00014,23.57142]
[1776707704051,40.8,75914.43,0.0,-0.65403,0.00014,23.57118]
[1776707708726,40.8,75915.07,0.0,-0.65394,0.00014,23.57363]
[1776707710122,40.8,75914.95,0.0,-0.65395,0.00014,23.57314]
[1776707714711,40.8,75915.35,0.0,-0.6539,0.00014,23.57464]
[1776707716197,40.8,75909.62,0.0,-0.65471,0.00014,23.55226]
[1776707717203,40.8,75904.42,0.0,-0.65545,0.00014,23.53191]
[1776707718211,40.8,75899.98,0.0,-0.65608,0.00014,23.51438]
[1776707723527,40.79,75899.27,0.0,-0.65619,0.00014,23.51131]
[1776707723698,40.79,75899.27,0.0,-0.65619,0.00014,23.51131]
[1776707723935,40.79,75899.27,0.0,-0.65619,0.00014,23.51131]
[1776707723954,40.79,75899.41,0.0,-0.65617,0.00014,23.51173]
[1776707729291,40.79,75898.18,0.0,-0.65636,0.00014,23.50659]
[1776707731305,40.79,75886.36,0.0,-0.65805,0.00014,23.45597]
[1776707732312,40.79,75883.35,0.0,-0.65848,0.00014,23.44397]
[1776707737346,40.79,75881.6,0.0,-0.65873,0.00014,23.43693]
[1776707741375,40.79,75867.21,0.0,-0.66075,0.00014,23.37924]
[1776707742382,40.79,75857.81,0.0,-0.66207,0.00014,23.34128]
[1776707745718,40.79,75854.02,0.0,-0.66259,0.00014,23.32616]
[1776707751043,40.79,75851.81,0.0,-0.66289,0.00014,23.31748]
[1776707757487,40.8,75851.41,0.0,-0.66292,0.00014,23.31645]
[1776707761865,40.8,75865.57,0.0,-0.66092,0.00014,23.37419]
[1776707762941,40.8,75870.25,0.0,-0.66026,0.00014,23.39306]
[1776707763529,40.8,75878.28,0.0,-0.65913,0.00014,23.42523]
[1776707764553,40.8,75881.76,0.0,-0.65864,0.00014,23.43914]
[1776707766566,40.8,75884.42,0.0,-0.65827,0.00014,23.44971]
[1776707769935,40.8,75892.37,0.0,-0.65715,0.00014,23.48114]
[1776707770613,40.8,75896.83,0.0,-0.65653,0.00014,23.49871]
[1776707775648,40.8,75897.39,0.0,-0.65646,0.00014,23.50062]
[1776707780683,40.8,75894.65,0.0,-0.65686,0.00014,23.48951]
[1776707785718,40.79,75891.56,0.0,-0.6573,0.00014,23.47706]
[1776707790753,40.79,75891.43,0.0,-0.65733,0.00014,23.47635]
[1776707794003,40.79,75890.97,0.0,-0.65742,0.00014,23.47074]
[1776707794785,40.79,75896.75,0.0,-0.6566,0.00014,23.49353]
[1776707798066,40.79,75899.36,0.0,-0.65624,0.00014,23.50367]
[1776707803985,40.79,75898.45,0.0,-0.65638,0.00014,23.4998]
[1776707803988,40.79,75897.67,0.0,-0.65649,0.00014,23.49668]
[1776707805864,40.78,75902.04,0.0,-0.65588,0.00014,23.51379]
[1776707807878,40.78,75907.77,0.0,-0.65507,0.00014,23.53614]
[1776707808885,40.78,75914.17,0.0,-0.65417,0.00014,23.56116]
[1776707811906,40.78,75910.0,0.0,-0.65476,0.00014,23.54492]
[1776707812914,40.78,75914.95,0.0,-0.65406,0.00014,23.56425]
[1776707813987,40.78,75910.54,0.0,-0.65468,0.00014,23.54705]
[1776707818956,40.78,75914.92,0.0,-0.65406,0.00014,23.56421]
[1776707819963,40.78,75909.86,0.0,-0.65477,0.00014,23.54448]
[1776707821977,40.78,75902.98,0.0,-0.65575,0.00014,23.51746]
[1776707823991,40.78,75899.01,0.0,-0.65631,0.00014,23.50173]
[1776707826005,40.78,75894.66,0.0,-0.65693,0.00014,23.48448]
[1776707832047,40.78,75896.95,0.0,-0.65662,0.00014,23.49329]
[1776707837082,40.78,75892.75,0.0,-0.65722,0.00014,23.47651]
[1776707842118,40.78,75893.73,0.0,-0.65708,0.00014,23.48025]
[1776707847153,40.78,75893.97,0.0,-0.65706,0.00014,23.48103]
[1776707852188,40.77,75894.3,0.0,-0.65704,0.00014,23.47846]
[1776707857223,40.77,75892.06,0.0,-0.65736,0.00014,23.46944]
[1776707862258,40.77,75892.75,0.0,-0.65727,0.00014,23.47204]
[1776707867736,40.77,75892.93,0.0,-0.65725,0.00014,23.47264]
[1776707868302,40.77,75877.18,0.0,-0.65947,0.00014,23.40986]
[1776707869307,40.77,75876.68,0.0,-0.65954,0.00014,23.40788]
[1776707871473,40.77,75876.15,0.0,-0.65961,0.00014,23.40578]
[1776707871647,40.77,75876.15,0.0,-0.65961,0.00014,23.40578]
[1776707871734,40.77,75876.15,0.0,-0.65961,0.00014,23.40578]
[1776707871758,40.77,75876.26,0.0,-0.6596,0.00014,23.40624]
[1776707872445,40.77,75876.26,0.0,-0.6596,0.00014,23.40624]
[1776707873512,40.77,75876.99,0.0,-0.65949,0.00014,23.4092]
[1776707875591,40.77,75877.42,0.0,-0.65943,0.00014,23.41094]
[1776707875640,40.77,75877.17,0.0,-0.65946,0.00014,23.40995]
[1776707877367,40.77,75889.63,0.0,-0.65771,0.00014,23.45966]
[1776707878494,40.77,75896.65,0.0,-0.65672,0.00014,23.48743]
[1776707884026,40.77,75896.11,0.0,-0.6568,0.00014,23.48513]
[1776707884088,40.77,75901.58,0.0,-0.65603,0.00014,23.5066]
[1776707889455,40.77,75905.99,0.0,-0.65542,0.00014,23.52364]
[1776707895572,40.76,75905.78,0.0,-0.65546,0.00014,23.52262]
[1776707901539,40.76,75900.9,0.0,-0.65617,0.00014,23.50294]
[1776707906441,40.76,75902.49,0.0,-0.65595,0.00014,23.50901]
[1776707907496,40.76,75902.44,0.0,-0.65596,0.00014,23.50876]
[1776707908138,40.76,75902.44,0.0,-0.65596,0.00014,23.50876]
[1776707908124,40.76,75951.24,0.0,-0.64903,0.00014,23.69743]
[1776707908876,40.76,75951.24,0.0,-0.64903,0.00014,23.69743]
[1776707908978,40.76,75951.48,0.0,-0.64899,0.00014,23.69846]
[1776707909644,40.76,75951.48,0.0,-0.64899,0.00014,23.69846]
[1776707910583,40.76,75951.74,0.0,-0.64895,0.00014,23.69945]
[1776707910635,40.76,75951.74,0.0,-0.64895,0.00014,23.69945]
[1776707910737,40.76,75952.03,0.0,-0.64891,0.00014,23.70067]
[1776707913943,40.76,75957.9,0.0,-0.64807,0.00014,23.71963]
[1776707916453,40.77,75957.9,0.0,-0.64807,0.00014,23.71973]
[1776707916656,40.77,75957.85,0.0,-0.64807,0.00014,23.71964]
[1776707917833,40.77,75957.85,0.0,-0.64807,0.00014,23.71964]
[1776707917864,40.77,75957.85,0.0,-0.64807,0.00014,23.71964]
[1776707917973,40.77,75957.6,0.0,-0.6481,0.00014,23.7189]
[1776707918466,40.77,75957.6,0.0,-0.6481,0.00014,23.7189]
[1776707918626,40.77,75957.6,0.0,-0.6481,0.00014,23.7189]
[1776707918670,40.77,75983.64,0.0,-0.64439,0.00014,23.81615]
[1776707920113,40.77,75983.61,0.0,-0.64438,0.00014,23.81616]
[1776707922029,40.77,75983.37,0.0,-0.64442,0.00014,23.8153]
[1776707927733,40.77,75982.88,0.0,-0.64448,0.00014,23.81365]
[1776707931434,40.77,75981.8,0.0,-0.64463,0.00014,23.80973]
[1776707936801,40.78,75973.51,0.0,-0.64581,0.00014,23.77915]
[1776707938815,40.78,75958.92,0.0,-0.64788,0.00014,23.72464]
[1776707939822,40.78,75958.33,0.0,-0.64796,0.00014,23.72252]
[1776707944857,40.78,75965.21,0.0,-0.64696,0.00014,23.74885]
[1776707945863,40.78,75961.16,0.0,-0.64754,0.00014,23.73373]
[1776707948885,40.79,75957.12,0.0,-0.6481,0.00014,23.71879]
[1776707951905,40.79,75952.78,0.0,-0.64871,0.00014,23.70261]
[1776707956941,40.79,75949.74,0.0,-0.64914,0.00014,23.69118]
[1776707960972,40.79,75945.93,0.0,-0.64967,0.00014,23.67682]
[1776707961438,40.79,75945.93,0.0,-0.64967,0.00014,23.67682]
[1776707971043,40.79,75947.21,0.0,-0.6495,0.00014,23.67828]
[1776707976078,40.8,75944.98,0.0,-0.64981,0.00014,23.66993]
[1776707977085,40.8,75933.5,0.0,-0.65144,0.00014,23.62607]
[1776707978093,40.8,75920.49,0.0,-0.65329,0.00014,23.57588]
[1776707979099,40.8,75921.53,0.0,-0.65314,0.00014,23.57995]
[1776707983128,40.8,75925.67,0.0,-0.65255,0.00014,23.59612]
[1776707989171,40.8,75926.78,0.0,-0.65238,0.00014,23.60054]
[1776707990257,40.8,75926.67,0.0,-0.6524,0.00014,23.60014]
[1776707995213,40.8,75932.68,0.0,-0.65154,0.00014,23.62338]
[1776708000258,40.8,75934.63,0.0,-0.65126,0.00014,23.63088]
[1776708001255,40.8,75942.81,0.0,-0.6501,0.00014,23.6623]
[1776708002262,40.8,75946.22,0.0,-0.64961,0.00014,23.67541]
[1776708003270,40.81,75958.33,0.0,-0.64788,0.00014,23.72134]
[1776708004277,40.81,75964.59,0.0,-0.64698,0.00014,23.74493]
[1776708004927,40.81,75964.59,0.0,-0.64698,0.00014,23.74493]
[1776708005284,40.81,75972.05,0.0,-0.64592,0.00014,23.77286]
[1776708007304,40.81,75976.06,0.0,-0.64534,0.00014,23.78785]
[1776708011273,40.81,75980.04,0.0,-0.64477,0.00014,23.80272]
[1776708016361,40.81,75984.69,0.0,-0.6441,0.00014,23.82]
[1776708017368,40.81,75988.91,0.0,-0.6435,0.00014,23.83554]
[1776708019382,40.81,75996.18,0.0,-0.64246,0.00014,23.86218]
[1776708021446,40.81,75997.42,0.0,-0.64228,0.00014,23.86669]
[1776708021520,40.81,75998.24,0.0,-0.64217,0.00014,23.86966]
[1776708022403,40.81,75986.94,0.0,-0.64378,0.00014,23.82825]
[1776708023410,40.81,75986.0,0.0,-0.64392,0.00014,23.8248]
[1776708025424,40.81,75979.5,0.0,-0.64484,0.00014,23.80083]
[1776708026431,40.81,75968.45,0.0,-0.64642,0.00014,23.75977]
[1776708027437,40.81,75968.36,0.0,-0.64643,0.00014,23.7595]
[1776708028445,40.81,75977.76,0.0,-0.64508,0.00014,23.79454]
[1776708030459,40.81,75982.41,0.0,-0.64442,0.00014,23.81181]
[1776708033480,40.81,75992.12,0.0,-0.64305,0.00014,23.84392]
[1776708038515,40.81,75994.63,0.0,-0.64269,0.00014,23.85311]
[1776708042543,40.81,75983.97,0.0,-0.64421,0.00014,23.81395]
[1776708043550,40.81,75978.51,0.0,-0.64499,0.00014,23.79379]
[1776708047578,40.82,75973.37,0.0,-0.64572,0.00014,23.77487]
[1776708050599,40.82,75977.23,0.0,-0.64516,0.00014,23.78936]
[1776708054631,40.82,75985.68,0.0,-0.64395,0.00014,23.82076]
[1776708055636,40.82,75986.26,0.0,-0.64386,0.00014,23.82292]
[1776708056643,40.82,75980.61,0.0,-0.64467,0.00014,23.80209]
[1776708060671,40.82,75972.67,0.0,-0.6458,0.00014,23.77277]
[1776708062685,40.82,75969.23,0.0,-0.64628,0.00014,23.76002]
[1776708066218,40.82,75962.42,0.0,-0.64725,0.00014,23.73473]
[1776708068729,40.83,75958.91,0.0,-0.64774,0.00014,23.72168]
[1776708069736,40.83,75953.38,0.0,-0.64852,0.00014,23.70091]
[1776708071757,40.83,75958.86,0.0,-0.64774,0.00014,23.72174]
[1776708073337,40.83,75958.86,0.0,-0.64774,0.00014,23.72174]
[1776708073344,40.83,75958.86,0.0,-0.64774,0.00014,23.72174]
[1776708074392,40.83,75991.73,0.0,-0.64305,0.00014,23.84386]
[1776708074577,40.83,75991.73,0.0,-0.64305,0.00014,23.84386]
[1776708074674,40.83,75991.73,0.0,-0.64305,0.00014,23.84386]
[1776708075298,40.83,76009.18,0.0,-0.64055,0.00014,23.90729]
[1776708075705,40.83,76009.18,0.0,-0.64055,0.00014,23.90729]
[1776708077251,40.83,76009.02,0.0,-0.64057,0.00014,23.90671]
[1776708077253,40.83,76014.91,0.0,-0.63973,0.00014,23.92785]
[1776708077398,40.83,76014.91,0.0,-0.63973,0.00014,23.92785]
[1776708077756,40.83,76014.91,0.0,-0.63973,0.00014,23.92785]
[1776708078249,40.83,76014.91,0.0,-0.63973,0.00014,23.92785]
[1776708078301,40.83,76023.83,0.0,-0.63846,0.00014,23.95971]
[1776708078757,40.83,76023.83,0.0,-0.63846,0.00014,23.95971]
[1776708079307,40.83,76023.83,0.0,-0.63846,0.00014,23.95971]
[1776708079377,40.83,76023.57,0.0,-0.6385,0.00014,23.95871]
[1776708080341,40.83,76023.57,0.0,-0.6385,0.00014,23.95871]
[1776708080391,40.83,76023.57,0.0,-0.6385,0.00014,23.95871]
[1776708080394,40.83,76067.57,0.0,-0.63217,0.00014,24.11274]
[1776708080506,40.83,76067.57,0.0,-0.63217,0.00014,24.11274]
[1776708080973,40.83,76067.57,0.0,-0.63217,0.00014,24.11274]
[1776708081292,40.83,76067.99,0.0,-0.63211,0.00014,24.11411]
[1776708082044,40.83,76067.99,0.0,-0.63211,0.00014,24.11411]
[1776708082065,40.82,76055.71,0.0,-0.63388,0.00014,24.07168]
[1776708082457,40.82,76055.71,0.0,-0.63388,0.00014,24.07168]
[1776708082615,40.82,76055.71,0.0,-0.63388,0.00014,24.07168]
[1776708083426,40.82,76045.13,0.0,-0.63541,0.00014,24.0346]
[1776708083756,40.82,76045.13,0.0,-0.63541,0.00014,24.0346]
[1776708084271,40.82,76045.13,0.0,-0.63541,0.00014,24.0346]
[1776708084295,40.82,76037.92,0.0,-0.63646,0.00014,24.00915]
[1776708085525,40.82,76035.01,0.0,-0.63687,0.00014,23.99888]
[1776708085578,40.82,76035.01,0.0,-0.63687,0.00014,23.99888]
[1776708085892,40.82,76045.53,0.0,-0.63537,0.00014,24.03578]
[1776708086767,40.82,76045.53,0.0,-0.63537,0.00014,24.03578]
[1776708086823,40.82,76045.53,0.0,-0.63537,0.00014,24.03578]
[1776708087259,40.82,76059.45,0.0,-0.63337,0.00014,24.08414]
[1776708087455,40.82,76059.45,0.0,-0.63337,0.00014,24.08414]
[1776708087800,40.82,76059.45,0.0,-0.63337,0.00014,24.08414]
[1776708088195,40.82,76059.45,0.0,-0.63337,0.00014,24.08414]
[1776708088297,40.82,76048.92,0.0,-0.63488,0.00014,24.04751]
[1776708088485,40.82,76048.92,0.0,-0.63488,0.00014,24.04751]
[1776708089124,40.82,76048.92,0.0,-0.63488,0.00014,24.04751]
[1776708089486,40.82,76046.17,0.0,-0.63529,0.00014,24.03777]
[1776708090280,40.82,76046.17,0.0,-0.63529,0.00014,24.03777]
[1776708090363,40.81,76035.11,0.0,-0.63688,0.00014,23.99874]
[1776708090797,40.81,76035.11,0.0,-0.63688,0.00014,23.99874]
[1776708090913,40.81,76035.2,0.0,-0.63687,0.00014,23.99906]
[1776708091764,40.81,76035.2,0.0,-0.63687,0.00014,23.99906]
[1776708091920,40.81,76031.78,0.0,-0.63738,0.00014,23.98319]
[1776708092927,40.81,76025.86,0.0,-0.63824,0.00014,23.96205]
[1776708096292,40.81,76025.49,0.0,-0.6383,0.00014,23.96057]
[1776708096333,40.81,76025.49,0.0,-0.6383,0.00014,23.96057]
[1776708096383,40.81,76026.22,0.0,-0.6382,0.00014,23.96302]
[1776708096940,40.81,76026.22,0.0,-0.6382,0.00014,23.96302]
[1776708097331,40.81,76026.22,0.0,-0.6382,0.00014,23.96302]
[1776708097364,40.81,76053.02,0.0,-0.63434,0.00014,24.05746]
[1776708097967,40.81,76076.11,0.0,-0.63101,0.00014,24.13701]
[1776708098975,40.81,76079.67,0.0,-0.6305,0.00014,24.14912]
[1776708099982,40.81,76080.02,0.0,-0.63045,0.00014,24.15036]
[1776708100989,40.81,76074.45,0.0,-0.63125,0.00014,24.13142]
[1776708104013,40.81,76070.59,0.0,-0.6318,0.00014,24.11831]
[1776708106294,40.81,76069.71,0.0,-0.63193,0.00014,24.11533]
[1776708106409,40.81,76069.71,0.0,-0.63193,0.00014,24.11533]
[1776708106318,40.81,76068.84,0.0,-0.63205,0.00014,24.11243]
[1776708107032,40.81,76065.03,0.0,-0.6326,0.00014,24.09937]
[1776708109452,40.81,76062.61,0.0,-0.63294,0.00014,24.09108]
[1776708109457,40.81,76058.84,0.0,-0.63348,0.00014,24.07811]
[1776708109633,40.81,76058.84,0.0,-0.63348,0.00014,24.07811]
[1776708110292,40.81,76058.84,0.0,-0.63348,0.00014,24.07811]
[1776708110357,40.81,76041.43,0.0,-0.636,0.00014,24.01721]
[1776708111060,40.81,76033.52,0.0,-0.63714,0.00014,23.9893]
[1776708112067,40.81,76024.37,0.0,-0.63846,0.00014,23.95663]
[1776708113302,40.81,76024.37,0.0,-0.63846,0.00014,23.95663]
[1776708113422,40.81,76024.37,0.0,-0.63846,0.00014,23.95663]
[1776708113401,40.81,76033.99,0.0,-0.63708,0.00014,23.99074]
[1776708114302,40.81,76033.99,0.0,-0.63708,0.00014,23.99074]
[1776708114357,40.81,76033.99,0.0,-0.63708,0.00014,23.99074]
[1776708114364,40.81,76030.24,0.0,-0.63762,0.00014,23.97734]
[1776708114807,40.81,76030.24,0.0,-0.63762,0.00014,23.97734]
[1776708114825,40.81,76030.24,0.0,-0.63762,0.00014,23.97734]
[1776708115088,40.81,76043.44,0.0,-0.63573,0.00014,24.02385]
[1776708116095,40.81,76053.48,0.0,-0.63429,0.00014,24.05882]
[1776708117351,40.81,76053.48,0.0,-0.63429,0.00014,24.05882]
[1776708117361,40.81,76055.85,0.0,-0.63395,0.00014,24.06702]
[1776708118109,40.81,76061.18,0.0,-0.63318,0.00014,24.08556]
[1776708120272,40.81,76062.3,0.0,-0.63301,0.00014,24.08949]
[1776708120367,40.81,76066.27,0.0,-0.63244,0.00014,24.10323]
[1776708121135,40.81,76056.78,0.0,-0.63381,0.00014,24.07043]
[1776708123149,40.81,76052.92,0.0,-0.63436,0.00014,24.05703]
[1776708124606,40.81,76056.5,0.0,-0.63385,0.00014,24.06949]
[1776708125026,40.81,76056.5,0.0,-0.63385,0.00014,24.06949]
[1776708125280,40.81,76056.5,0.0,-0.63385,0.00014,24.06949]
[1776708125398,40.81,76056.5,0.0,-0.63385,0.00014,24.06949]
[1776708125454,40.81,76069.32,0.0,-0.63199,0.00014,24.1138]
[1776708126172,40.81,76079.97,0.0,-0.63045,0.00014,24.15021]
[1776708126526,40.81,76079.97,0.0,-0.63045,0.00014,24.15021]
[1776708128760,40.81,76080.75,0.0,-0.63034,0.00014,24.15292]
[1776708129420,40.81,76080.75,0.0,-0.63034,0.00014,24.15292]
[1776708129193,40.81,76091.43,0.0,-0.62879,0.00014,24.18903]
[1776708130321,40.81,76091.43,0.0,-0.62879,0.00014,24.18903]
[1776708130334,40.81,76084.78,0.0,-0.62975,0.00014,24.16662]
[1776708130786,40.81,76084.78,0.0,-0.62975,0.00014,24.16662]
[1776708132447,40.81,76086.29,0.0,-0.62953,0.00014,24.17174]
[1776708132475,40.81,76081.78,0.0,-0.63019,0.00014,24.15646]
[1776708132855,40.81,76081.78,0.0,-0.63019,0.00014,24.15646]
[1776708133222,40.81,76065.53,0.0,-0.63253,0.00014,24.10093]
[1776708134229,40.81,76060.22,0.0,-0.6333,0.00014,24.0826]
[1776708135346,40.81,76060.22,0.0,-0.6333,0.00014,24.0826]
[1776708135444,40.81,76064.63,0.0,-0.63266,0.00014,24.09781]
[1776708136531,40.81,76067.68,0.0,-0.63222,0.00014,24.10834]
[1776708137465,40.81,76067.7,0.0,-0.63222,0.00014,24.10844]
[1776708139264,40.81,76062.12,0.0,-0.63302,0.00014,24.08919]
[1776708141321,40.81,76059.24,0.0,-0.63344,0.00014,24.07919]
[1776708141378,40.81,76050.86,0.0,-0.63465,0.00014,24.05003]
[1776708142287,40.81,76045.81,0.0,-0.63538,0.00014,24.03223]
[1776708142694,40.81,76045.81,0.0,-0.63538,0.00014,24.03223]
[1776708143295,40.81,76048.25,0.0,-0.63504,0.00014,24.04064]
[1776708145654,40.8,76048.75,0.0,-0.63498,0.00014,24.04211]
[1776708146315,40.8,76045.11,0.0,-0.63551,0.00014,24.02923]
[1776708148329,40.8,76038.85,0.0,-0.63642,0.00014,24.00696]
[1776708151372,40.79,76039.43,0.0,-0.63635,0.00014,24.00878]
[1776708151473,40.79,76039.22,0.0,-0.6364,0.00014,24.00426]
[1776708151945,40.79,76039.22,0.0,-0.6364,0.00014,24.00426]
[1776708152360,40.79,76034.66,0.0,-0.63706,0.00014,23.98804]
[1776708152847,40.79,76034.66,0.0,-0.63706,0.00014,23.98804]
[1776708152963,40.79,76034.66,0.0,-0.63706,0.00014,23.98804]
[1776708153367,40.79,76033.69,0.0,-0.63721,0.00014,23.9845]
[1776708155851,40.79,76031.81,0.0,-0.63749,0.00014,23.97764]
[1776708155993,40.79,76031.81,0.0,-0.63749,0.00014,23.97764]
[1776708156391,40.79,76042.56,0.0,-0.63595,0.00014,24.01552]
[1776708157057,40.79,76042.56,0.0,-0.63595,0.00014,24.01552]
[1776708157414,40.79,76042.56,0.0,-0.63595,0.00014,24.01552]
[1776708158304,40.79,76042.79,0.0,-0.63592,0.00014,24.01621]
[1776708158406,40.78,76045.16,0.0,-0.63558,0.00014,24.02442]
[1776708159414,40.78,76052.5,0.0,-0.63453,0.00014,24.04998]
[1776708160698,40.78,76052.07,0.0,-0.6346,0.00014,24.04834]
[1776708160740,40.78,76052.07,0.0,-0.6346,0.00014,24.04834]
[1776708161258,40.78,76052.07,0.0,-0.6346,0.00014,24.04834]
[1776708161428,40.78,76044.65,0.0,-0.63567,0.00014,24.02223]
[1776708164250,40.78,76044.28,0.0,-0.63574,0.00014,24.02069]
[1776708164395,40.78,76044.28,0.0,-0.63574,0.00014,24.02069]
[1776708164477,40.78,76044.28,0.0,-0.63574,0.00014,24.02069]
[1776708164497,40.77,76034.96,0.0,-0.63708,0.00014,23.98769]
[1776708164892,40.77,76034.96,0.0,-0.63708,0.00014,23.98769]
[1776708165382,40.77,76034.96,0.0,-0.63708,0.00014,23.98769]
[1776708168477,40.77,76016.24,0.0,-0.63979,0.00014,23.92046]
[1776708169261,40.77,76016.24,0.0,-0.63979,0.00014,23.92046]
[1776708169484,40.77,76015.98,0.0,-0.63983,0.00014,23.91946]
[1776708169854,40.77,76015.98,0.0,-0.63983,0.00014,23.91946]
[1776708170616,40.77,76015.98,0.0,-0.63983,0.00014,23.91946]
[1776708170509,40.77,76079.07,0.0,-0.63074,0.00014,24.14054]
[1776708171402,40.77,76079.07,0.0,-0.63074,0.00014,24.14054]
[1776708171503,40.77,76086.25,0.0,-0.6297,0.00014,24.16487]
[1776708172037,40.77,76086.25,0.0,-0.6297,0.00014,24.16487]
[1776708172456,40.77,76086.25,0.0,-0.6297,0.00014,24.16487]
[1776708172510,40.77,76088.23,0.0,-0.62942,0.00014,24.17151]
[1776708174143,40.77,76089.65,0.0,-0.62921,0.00014,24.17634]
[1776708175983,40.77,76092.37,0.0,-0.62881,0.00014,24.18555]
[1776708176792,40.77,76093.77,0.0,-0.62861,0.00014,24.19028]
[1776708176805,40.77,76093.77,0.0,-0.62861,0.00014,24.19028]
[1776708176816,40.77,76093.77,0.0,-0.62861,0.00014,24.19028]
[1776708176935,40.77,76093.77,0.0,-0.62861,0.00014,24.19028]
[1776708177546,40.77,76134.82,0.0,-0.62265,0.00015,24.32561]
[1776708177853,40.77,76134.82,0.0,-0.62265,0.00015,24.32561]
[1776708178061,40.77,76134.82,0.0,-0.62265,0.00015,24.32561]
[1776708178553,40.77,76135.11,0.0,-0.62261,0.00015,24.32656]
[1776708179093,40.77,76135.11,0.0,-0.62261,0.00015,24.32656]
[1776708179560,40.77,76139.34,0.0,-0.62199,0.00015,24.34013]
[1776708180568,40.77,76134.08,0.0,-0.62276,0.00015,24.3231]
[1776708182371,40.77,76134.08,0.0,-0.62276,0.00015,24.3231]
[1776708182688,40.76,76130.51,0.0,-0.62329,0.00015,24.3114]
[1776708182897,40.76,76130.51,0.0,-0.62329,0.00015,24.3114]
[1776708183466,40.76,76132.29,0.0,-0.62303,0.00015,24.31711]
[1776708184146,40.76,76123.46,0.0,-0.62432,0.00015,24.28832]
[1776708185016,40.76,76123.46,0.0,-0.62432,0.00015,24.28832]
[1776708185049,40.76,76123.46,0.0,-0.62432,0.00015,24.28832]
[1776708185078,40.76,76123.46,0.0,-0.62432,0.00015,24.28832]
[1776708185120,40.76,76123.46,0.0,-0.62432,0.00015,24.28832]
[1776708185453,40.76,76122.21,0.0,-0.6245,0.00015,24.28419]
[1776708185766,40.76,76122.21,0.0,-0.6245,0.00015,24.28419]
[1776708186302,40.76,76122.21,0.0,-0.6245,0.00015,24.28419]
[1776708186525,40.76,76152.23,0.0,-0.62013,0.00015,24.38095]
[1776708186686,40.76,76152.23,0.0,-0.62013,0.00015,24.38095]
[1776708187574,40.76,76152.23,0.0,-0.62013,0.00015,24.38095]
[1776708187041,40.76,76156.95,0.0,-0.61945,0.00015,24.39581]
[1776708188048,40.76,76156.95,0.0,-0.61945,0.00015,24.39581]
[1776708188305,40.76,76156.95,0.0,-0.61945,0.00015,24.39581]
[1776708188405,40.76,76152.23,0.0,-0.62014,0.00015,24.38081]
[1776708189353,40.76,76152.23,0.0,-0.62014,0.00015,24.38081]
[1776708189405,40.76,76152.23,0.0,-0.62014,0.00015,24.38081]
[1776708189459,40.76,76151.13,0.0,-0.6203,0.00015,24.37728]
[1776708191012,40.76,76153.35,0.0,-0.61998,0.00015,24.3843]
[1776708191020,40.76,76153.35,0.0,-0.61998,0.00015,24.3843]
[1776708191133,40.76,76153.35,0.0,-0.61998,0.00015,24.3843]
[1776708191209,40.76,76154.7,0.0,-0.61979,0.00015,24.38855]
[1776708191650,40.76,76154.7,0.0,-0.61979,0.00015,24.38855]
[1776708191758,40.76,76154.7,0.0,-0.61979,0.00015,24.38855]
[1776708191784,40.76,76154.7,0.0,-0.61979,0.00015,24.38855]
[1776708192034,40.76,76154.7,0.0,-0.61979,0.00015,24.38855]
[1776708192155,40.76,76154.7,0.0,-0.61979,0.00015,24.38855]
[1776708192537,40.76,76154.7,0.0,-0.61979,0.00015,24.38855]
[1776708192594,40.76,76154.7,0.0,-0.61979,0.00015,24.38855]
[1776708192724,40.76,76154.7,0.0,-0.61979,0.00015,24.38855]
[1776708192287,40.76,76177.93,0.0,-0.61639,0.00015,24.46139]
[1776708193596,40.76,76177.93,0.0,-0.61639,0.00015,24.46139]
[1776708193445,40.76,76189.93,0.0,-0.61463,0.00015,24.49833]
[1776708193765,40.76,76189.93,0.0,-0.61463,0.00015,24.49833]
[1776708194060,40.76,76189.93,0.0,-0.61463,0.00015,24.49833]
[1776708194263,40.76,76189.93,0.0,-0.61463,0.00015,24.49833]
[1776708194359,40.76,76260.79,0.0,-0.60422,0.00015,24.70661]
[1776708195677,40.76,76235.22,0.0,-0.60799,0.00015,24.63328]
[1776708196030,40.76,76235.22,0.0,-0.60799,0.00015,24.63328]
[1776708196254,40.76,76235.22,0.0,-0.60799,0.00015,24.63328]
[1776708196459,40.76,76249.45,0.0,-0.6059,0.00015,24.67426]
[1776708196942,40.76,76249.45,0.0,-0.6059,0.00015,24.67426]
[1776708197212,40.76,76249.45,0.0,-0.6059,0.00015,24.67426]
[1776708197346,40.76,76249.45,0.0,-0.6059,0.00015,24.67426]
[1776708197588,40.76,76233.95,0.0,-0.60818,0.00015,24.62946]
[1776708197713,40.76,76216.96,0.0,-0.61068,0.00015,24.57947]
[1776708199252,40.76,76216.96,0.0,-0.61068,0.00015,24.57947]
[1776708199457,40.76,76209.7,0.0,-0.61175,0.00015,24.55782]
[1776708200302,40.76,76209.7,0.0,-0.61175,0.00015,24.55782]
[1776708200409,40.76,76209.7,0.0,-0.61175,0.00015,24.55782]
[1776708200514,40.76,76196.5,0.0,-0.61368,0.00015,24.51804]
[1776708201404,40.76,76196.5,0.0,-0.61368,0.00015,24.51804]
[1776708201423,40.76,76198.13,0.0,-0.61344,0.00015,24.523]
[1776708201668,40.76,76198.13,0.0,-0.61344,0.00015,24.523]
[1776708202516,40.76,76198.13,0.0,-0.61344,0.00015,24.523]
[1776708202701,40.76,76196.5,0.0,-0.61368,0.00015,24.51807]
[1776708203423,40.76,76196.5,0.0,-0.61368,0.00015,24.51807]
[1776708203463,40.76,76196.5,0.0,-0.61368,0.00015,24.51807]
[1776708203546,40.76,76198.22,0.0,-0.61343,0.00015,24.5233]
[1776708203891,40.76,76198.22,0.0,-0.61343,0.00015,24.5233]
[1776708203992,40.76,76179.06,0.0,-0.61623,0.00015,24.46467]
[1776708204979,40.75,76168.51,0.0,-0.61778,0.00015,24.43173]
[1776708207695,40.75,76171.68,0.0,-0.61733,0.00015,24.44148]
[1776708208510,40.75,76171.68,0.0,-0.61733,0.00015,24.44148]
[1776708208588,40.75,76161.67,0.0,-0.61879,0.00015,24.4101]
[1776708210180,40.75,76160.38,0.0,-0.61898,0.00015,24.40602]
[1776708210520,40.75,76160.38,0.0,-0.61898,0.00015,24.40602]
[1776708210542,40.75,76170.84,0.0,-0.61745,0.00015,24.43881]
[1776708211485,40.75,76180.87,0.0,-0.616,0.00015,24.46634]
[1776708211862,40.75,76180.87,0.0,-0.616,0.00015,24.46634]
[1776708211991,40.75,76180.87,0.0,-0.616,0.00015,24.46634]
[1776708212125,40.75,76180.87,0.0,-0.616,0.00015,24.46634]
[1776708212222,40.75,76182.97,0.0,-0.6157,0.00015,24.47282]
[1776708212698,40.75,76182.97,0.0,-0.6157,0.00015,24.47282]
[1776708212947,40.75,76182.97,0.0,-0.6157,0.00015,24.47282]
[1776708213282,40.75,76182.97,0.0,-0.6157,0.00015,24.47282]
[1776708213363,40.75,76220.11,0.0,-0.61025,0.00015,24.58498]
[1776708214063,40.75,76220.11,0.0,-0.61025,0.00015,24.58498]
[1776708214366,40.75,76220.11,0.0,-0.61025,0.00015,24.58498]
[1776708214622,40.75,76220.11,0.0,-0.61025,0.00015,24.58498]
[1776708214623,40.75,76217.75,0.0,-0.6106,0.00015,24.57796]
[1776708215360,40.75,76217.75,0.0,-0.6106,0.00015,24.57796]
[1776708215621,40.75,76217.75,0.0,-0.6106,0.00015,24.57796]
[1776708215391,40.75,76226.99,0.0,-0.60924,0.00015,24.60521]
[1776708216837,40.75,76226.67,0.0,-0.60929,0.00015,24.60423]
[1776708217676,40.75,76226.9,0.0,-0.60926,0.00015,24.60487]
[1776708218081,40.75,76220.86,0.0,-0.61015,0.00015,24.58705]
[1776708219998,40.75,76219.19,0.0,-0.61039,0.00015,24.58208]
[1776708220352,40.75,76219.19,0.0,-0.61039,0.00015,24.58208]
[1776708220407,40.75,76214.04,0.0,-0.61115,0.00015,24.56676]
[1776708220901,40.75,76203.38,0.0,-0.61272,0.00015,24.53481]
[1776708222282,40.75,76203.38,0.0,-0.61272,0.00015,24.53481]
[1776708222353,40.75,76198.05,0.0,-0.6135,0.00015,24.5187]
[1776708222995,40.75,76198.05,0.0,-0.6135,0.00015,24.5187]
[1776708223507,40.75,76198.05,0.0,-0.6135,0.00015,24.5187]
[1776708223602,40.75,76195.42,0.0,-0.61388,0.00015,24.51072]
[1776708223790,40.75,76195.42,0.0,-0.61388,0.00015,24.51072]
[1776708224086,40.75,76213.37,0.0,-0.61125,0.00015,24.56475]
[1776708224768,40.75,76213.37,0.0,-0.61125,0.00015,24.56475]
[1776708225339,40.75,76214.59,0.0,-0.61107,0.00015,24.56837]
[1776708227492,40.75,76210.2,0.0,-0.61172,0.00015,24.55525]
[1776708227678,40.75,76210.2,0.0,-0.61172,0.00015,24.55525]
[1776708228538,40.75,76200.27,0.0,-0.61317,0.00015,24.52537]
[1776708229571,40.75,76200.27,0.0,-0.61317,0.00015,24.52537]
[1776708229584,40.75,76192.05,0.0,-0.61438,0.00015,24.50042]
[1776708230033,40.75,76192.05,0.0,-0.61438,0.00015,24.50042]
[1776708230329,40.75,76192.05,0.0,-0.61438,0.00015,24.50042]
[1776708230612,40.75,76192.05,0.0,-0.61438,0.00015,24.50042]
[1776708230652,40.75,76184.31,0.0,-0.61551,0.00015,24.47669]
[1776708231095,40.75,76173.11,0.0,-0.61715,0.00015,24.44203]
[1776708232987,40.75,76170.58,0.0,-0.61752,0.00015,24.43409]
[1776708233994,40.74,76165.89,0.0,-0.61821,0.00015,24.41939]
[1776708235330,40.74,76165.89,0.0,-0.61821,0.00015,24.41939]
[1776708235403,40.74,76167.04,0.0,-0.61804,0.00015,24.42298]
[1776708236043,40.74,76167.04,0.0,-0.61804,0.00015,24.42298]
[1776708236521,40.74,76162.39,0.0,-0.61872,0.00015,24.40836]
[1776708237068,40.74,76162.39,0.0,-0.61872,0.00015,24.40836]
[1776708237124,40.74,76161.04,0.0,-0.61892,0.00015,24.4041]
[1776708241045,40.74,76156.81,0.0,-0.61954,0.00015,24.39069]
[1776708245343,40.74,76152.67,0.0,-0.62016,0.00015,24.37737]
[1776708246080,40.74,76144.64,0.0,-0.62133,0.00015,24.35165]
[1776708249126,40.74,76142.13,0.0,-0.62171,0.00015,24.34344]
[1776708250754,40.73,76137.91,0.0,-0.62233,0.00015,24.32971]
[1776708251566,40.73,76133.65,0.0,-0.62295,0.00015,24.31587]
[1776708251749,40.73,76133.65,0.0,-0.62295,0.00015,24.31587]
[1776708252126,40.73,76128.68,0.0,-0.62368,0.00015,24.29967]
[1776708255333,40.73,76116.3,0.0,-0.62549,0.00015,24.25902]
[1776708257163,40.73,76114.13,0.0,-0.6258,0.00015,24.25178]
[1776708262198,40.73,76109.99,0.0,-0.62641,0.00015,24.23802]
[1776708263702,40.73,76109.99,0.0,-0.62641,0.00015,24.23802]
[1776708264212,40.73,76102.91,0.0,-0.62744,0.00015,24.21446]
[1776708265119,40.73,76102.91,0.0,-0.62744,0.00015,24.21446]
[1776708265219,40.73,76104.22,0.0,-0.62725,0.00015,24.21884]
[1776708270254,40.73,76109.08,0.0,-0.62654,0.00015,24.23504]
[1776708275289,40.73,76108.92,0.0,-0.62658,0.00015,24.23085]
[1776708276136,40.73,76108.92,0.0,-0.62658,0.00015,24.23085]
[1776708276295,40.73,76104.49,0.0,-0.62723,0.00015,24.2161]
[1776708277303,40.73,76100.33,0.0,-0.62783,0.00015,24.20222]
[1776708278310,40.73,76093.85,0.0,-0.62877,0.00015,24.18048]
[1776708279063,40.73,76093.85,0.0,-0.62877,0.00015,24.18048]
[1776708279668,40.73,76093.85,0.0,-0.62877,0.00015,24.18048]
[1776708279317,40.73,76095.27,0.0,-0.62856,0.00015,24.18528]
[1776708280324,40.73,76095.13,0.0,-0.62858,0.00015,24.18484]
[1776708282693,40.73,76094.02,0.0,-0.62874,0.00015,24.18113]
[1776708283257,40.73,76093.95,0.0,-0.62875,0.00015,24.18092]
[1776708284898,40.73,76098.49,0.0,-0.62809,0.00015,24.19621]
[1776708285359,40.73,76098.61,0.0,-0.62807,0.00015,24.19663]
[1776708288381,40.73,76104.42,0.0,-0.62723,0.00015,24.21608]
[1776708291404,40.73,76108.3,0.0,-0.62666,0.00015,24.22898]
[1776708292409,40.73,76114.09,0.0,-0.62582,0.00015,24.24815]
[1776708294125,40.73,76112.71,0.0,-0.62602,0.00015,24.24357]
[1776708294423,40.73,76101.77,0.0,-0.62761,0.00015,24.20717]
[1776708296437,40.73,76098.96,0.0,-0.62802,0.00015,24.19779]
[1776708299609,40.73,76099.06,0.0,-0.62801,0.00015,24.19814]
[1776708299709,40.73,76098.39,0.0,-0.6281,0.00015,24.1959]
[1776708300535,40.73,76098.39,0.0,-0.6281,0.00015,24.1959]
[1776708300635,40.73,76102.31,0.0,-0.62753,0.00015,24.20903]
[1776708301752,40.73,76100.72,0.0,-0.62776,0.00015,24.20372]
[1776708302480,40.73,76103.78,0.0,-0.62732,0.00015,24.21394]
[1776708303698,40.73,76103.78,0.0,-0.62732,0.00015,24.21394]
[1776708303741,40.73,76107.86,0.0,-0.62673,0.00015,24.22752]
[1776708304717,40.73,76120.95,0.0,-0.62482,0.00015,24.27074]
[1776708305502,40.73,76127.93,0.0,-0.62381,0.00015,24.29353]
[1776708308413,40.73,76127.37,0.0,-0.6239,0.00015,24.2916]
[1776708308606,40.73,76127.37,0.0,-0.6239,0.00015,24.2916]
[1776708308619,40.73,76121.72,0.0,-0.62472,0.00015,24.27308]
[1776708310538,40.73,76127.41,0.0,-0.6239,0.00015,24.29161]
[1776708315573,40.72,76130.04,0.0,-0.62353,0.00015,24.29994]
[1776708316450,40.72,76130.04,0.0,-0.62353,0.00015,24.29994]
[1776708316581,40.72,76136.45,0.0,-0.62259,0.00015,24.32068]
[1776708318594,40.72,76142.07,0.0,-0.62178,0.00015,24.33867]
[1776708323629,40.72,76142.07,0.0,-0.6218,0.00015,24.3383]
[1776708325643,40.71,76147.01,0.0,-0.62109,0.00015,24.35399]
[1776708330442,40.71,76145.07,0.0,-0.62139,0.00015,24.34744]
[1776708330682,40.71,76154.35,0.0,-0.62004,0.00015,24.37699]
[1776708330785,40.71,76154.35,0.0,-0.62004,0.00015,24.37699]
[1776708331689,40.7,76158.49,0.0,-0.61945,0.00015,24.38641]
[1776708332696,40.7,76162.54,0.0,-0.61886,0.00015,24.39916]
[1776708333073,40.7,76162.54,0.0,-0.61886,0.00015,24.39916]
[1776708333158,40.7,76162.54,0.0,-0.61886,0.00015,24.39916]
[1776708333347,40.7,76162.54,0.0,-0.61886,0.00015,24.39916]
[1776708333368,40.7,76162.54,0.0,-0.61886,0.00015,24.39916]
[1776708333411,40.7,76162.54,0.0,-0.61886,0.00015,24.39916]
[1776708333708,40.7,76174.19,0.0,-0.61716,0.00015,24.43562]
[1776708334156,40.7,76174.19,0.0,-0.61716,0.00015,24.43562]
[1776708334259,40.7,76174.19,0.0,-0.61716,0.00015,24.43562]
[1776708334711,40.7,76183.35,0.0,-0.61582,0.00015,24.46407]
[1776708338740,40.71,76187.44,0.0,-0.61521,0.00015,24.47681]
[1776708339449,40.71,76187.44,0.0,-0.61521,0.00015,24.47681]
[1776708339666,40.71,76187.44,0.0,-0.61521,0.00015,24.47681]
[1776708339747,40.71,76185.99,0.0,-0.61542,0.00015,24.47239]
[1776708339890,40.71,76185.99,0.0,-0.61542,0.00015,24.47239]
[1776708339942,40.71,76185.99,0.0,-0.61542,0.00015,24.47239]
[1776708340754,40.71,76186.66,0.0,-0.61532,0.00015,24.47448]
[1776708343041,40.71,76189.94,0.0,-0.61484,0.00015,24.48461]
[1776708343297,40.71,76189.94,0.0,-0.61484,0.00015,24.48461]
[1776708343775,40.71,76194.73,0.0,-0.61413,0.00015,24.49928]
[1776708344222,40.71,76194.73,0.0,-0.61413,0.00015,24.49928]
[1776708344545,40.71,76194.73,0.0,-0.61413,0.00015,24.49928]
[1776708344641,40.71,76194.73,0.0,-0.61413,0.00015,24.49928]
[1776708344782,40.71,76200.46,0.0,-0.61329,0.00015,24.51671]
[1776708344830,40.71,76200.46,0.0,-0.61329,0.00015,24.51671]
[1776708345123,40.71,76200.46,0.0,-0.61329,0.00015,24.51671]
[1776708345527,40.71,76200.46,0.0,-0.61329,0.00015,24.51671]
[1776708345790,40.71,76208.17,0.0,-0.61216,0.00015,24.53999]
[1776708346381,40.71,76208.17,0.0,-0.61216,0.00015,24.53999]
[1776708346477,40.71,76208.17,0.0,-0.61216,0.00015,24.53999]
[1776708346515,40.71,76208.17,0.0,-0.61216,0.00015,24.53999]
[1776708346797,40.71,76212.86,0.0,-0.61147,0.00015,24.55404]
[1776708348811,40.71,76213.58,0.0,-0.61136,0.00015,24.55618]
[1776708353357,40.71,76208.23,0.0,-0.61215,0.00015,24.54012]
[1776708356056,40.71,76204.25,0.0,-0.61273,0.00015,24.52814]
[1776708357874,40.71,76208.58,0.0,-0.6121,0.00015,24.54117]
[1776708359888,40.71,76213.45,0.0,-0.61138,0.00015,24.55575]
[1776708364635,40.71,76210.88,0.0,-0.61176,0.00015,24.54803]
[1776708364707,40.71,76210.88,0.0,-0.61176,0.00015,24.54803]
[1776708366447,40.71,76210.25,0.0,-0.61186,0.00015,24.54613]
[1776708366499,40.71,76210.62,0.0,-0.6118,0.00015,24.54723]
[1776708366938,40.71,76216.36,0.0,-0.61096,0.00015,24.56437]
[1776708368130,40.71,76216.36,0.0,-0.61096,0.00015,24.56437]
[1776708368348,40.71,76216.83,0.0,-0.61089,0.00015,24.56574]
[1776708374636,40.71,76217.36,0.0,-0.61082,0.00015,24.56724]
[1776708377986,40.71,76214.8,0.0,-0.6112,0.00015,24.55955]
[1776708378506,40.71,76214.8,0.0,-0.6112,0.00015,24.55955]
[1776708378680,40.71,76214.8,0.0,-0.6112,0.00015,24.55955]
[1776708378722,40.71,76218.12,0.0,-0.61071,0.00015,24.56942]
[1776708380397,40.7,76219.49,0.0,-0.61051,0.00015,24.57347]
[1776708380737,40.7,76219.49,0.0,-0.61051,0.00015,24.57347]
[1776708381364,40.7,76219.98,0.0,-0.61044,0.00015,24.5749]
[1776708381459,40.7,76219.98,0.0,-0.61044,0.00015,24.5749]
[1776708381648,40.7,76219.98,0.0,-0.61044,0.00015,24.5749]
[1776708381729,40.7,76226.39,0.0,-0.6095,0.00015,24.59382]
[1776708382030,40.7,76226.39,0.0,-0.6095,0.00015,24.59382]
[1776708382051,40.7,76231.98,0.0,-0.60867,0.00015,24.61019]
[1776708382900,40.7,76231.98,0.0,-0.60867,0.00015,24.61019]
[1776708383035,40.7,76231.98,0.0,-0.60867,0.00015,24.61019]
[1776708383283,40.7,76238.76,0.0,-0.60768,0.00015,24.62992]
[1776708384789,40.7,76249.36,0.0,-0.60612,0.00015,24.66049]
[1776708385168,40.7,76255.35,0.0,-0.60523,0.00015,24.67759]
[1776708386044,40.7,76255.35,0.0,-0.60523,0.00015,24.67759]
[1776708386136,40.7,76255.35,0.0,-0.60523,0.00015,24.67759]
[1776708386259,40.7,76255.35,0.0,-0.60523,0.00015,24.67759]
[1776708386374,40.7,76253.66,0.0,-0.60549,0.00015,24.67274]
[1776708387488,40.7,76253.66,0.0,-0.60549,0.00015,24.67274]
[1776708387589,40.7,76245.2,0.0,-0.60674,0.00015,24.64844]
[1776708390669,40.7,76243.9,0.0,-0.60693,0.00015,24.64464]
[1776708390870,40.7,76243.9,0.0,-0.60693,0.00015,24.64462]
[1776708393073,40.7,76242.7,0.0,-0.60713,0.00015,24.63748]
[1776708393370,40.7,76242.7,0.0,-0.60713,0.00015,24.63748]
[1776708393449,40.7,76249.63,0.0,-0.60611,0.00015,24.65739]
[1776708394219,40.7,76256.04,0.0,-0.60516,0.00015,24.67572]
[1776708396711,40.7,76256.02,0.0,-0.60517,0.00015,24.67567]
[1776708397013,40.7,76258.51,0.0,-0.6048,0.00015,24.68276]
[1776708402206,40.7,76261.43,0.0,-0.60437,0.00015,24.69104]
[1776708403758,40.7,76261.43,0.0,-0.60437,0.00015,24.69104]
[1776708403767,40.7,76259.5,0.0,-0.60465,0.00015,24.68558]
[1776708404220,40.7,76255.52,0.0,-0.60524,0.00015,24.67427]
[1776708406234,40.7,76251.51,0.0,-0.60583,0.00015,24.66284]
[1776708407314,40.7,76251.51,0.0,-0.60583,0.00015,24.66284]
[1776708407369,40.7,76251.51,0.0,-0.60583,0.00015,24.66284]
[1776708409125,40.7,76252.1,0.0,-0.60574,0.00015,24.66456]
[1776708409431,40.7,76252.1,0.0,-0.60574,0.00015,24.66456]
[1776708410262,40.7,76257.18,0.0,-0.60499,0.00015,24.67907]
[1776708412141,40.7,76259.06,0.0,-0.60471,0.00015,24.68442]
[1776708412312,40.7,76259.06,0.0,-0.60471,0.00015,24.68442]
[1776708413284,40.7,76249.07,0.0,-0.60618,0.00015,24.65593]
[1776708415287,40.7,76247.61,0.0,-0.6064,0.00015,24.65175]
[1776708415301,40.7,76246.81,0.0,-0.60651,0.00015,24.64948]
[1776708416147,40.7,76246.81,0.0,-0.60651,0.00015,24.64948]
[1776708416158,40.7,76246.81,0.0,-0.60651,0.00015,24.64948]
[1776708416319,40.7,76246.81,0.0,-0.60651,0.00015,24.64948]
[1776708416332,40.7,76226.73,0.0,-0.60948,0.00015,24.59098]
[1776708417073,40.7,76226.73,0.0,-0.60948,0.00015,24.59098]
[1776708417260,40.7,76226.73,0.0,-0.60948,0.00015,24.59098]
[1776708417363,40.7,76226.73,0.0,-0.60948,0.00015,24.59098]
[1776708417516,40.7,76226.73,0.0,-0.60948,0.00015,24.59098]
[1776708417538,40.7,76212.88,0.0,-0.61151,0.00015,24.54986]
[1776708418327,40.7,76206.28,0.0,-0.61248,0.00015,24.53006]
[1776708419181,40.7,76206.28,0.0,-0.61248,0.00015,24.53006]
[1776708419534,40.7,76206.28,0.0,-0.61248,0.00015,24.53006]
[1776708420131,40.7,76204.67,0.0,-0.61272,0.00015,24.52522]
[1776708420797,40.7,76204.67,0.0,-0.61272,0.00015,24.52522]
[1776708420836,40.7,76205.19,0.0,-0.61264,0.00015,24.5268]
[1776708421264,40.7,76205.19,0.0,-0.61264,0.00015,24.5268]
[1776708421634,40.7,76205.19,0.0,-0.61264,0.00015,24.5268]
[1776708421736,40.7,76214.82,0.0,-0.61123,0.00015,24.5557]
[1776708422356,40.7,76220.06,0.0,-0.61046,0.00015,24.57128]
[1776708423363,40.7,76212.42,0.0,-0.61158,0.00015,24.54851]
[1776708424370,40.7,76206.07,0.0,-0.61251,0.00015,24.52946]
[1776708425997,40.7,76206.58,0.0,-0.61244,0.00015,24.531]
[1776708426496,40.7,76206.58,0.0,-0.61244,0.00015,24.531]
[1776708426647,40.7,76206.58,0.0,-0.61244,0.00015,24.531]
[1776708427393,40.7,76198.1,0.0,-0.61368,0.00015,24.50539]
[1776708429189,40.7,76196.71,0.0,-0.61388,0.00015,24.50119]
[1776708429264,40.7,76196.71,0.0,-0.61388,0.00015,24.50119]
[1776708429464,40.7,76196.71,0.0,-0.61388,0.00015,24.50119]
[1776708429724,40.7,76196.71,0.0,-0.61388,0.00015,24.50119]
[1776708429796,40.7,76191.16,0.0,-0.6147,0.00015,24.48428]
[1776708430617,40.7,76191.16,0.0,-0.6147,0.00015,24.48428]
[1776708430801,40.7,76191.16,0.0,-0.6147,0.00015,24.48428]
[1776708432821,40.7,76189.37,0.0,-0.61496,0.00015,24.47888]
[1776708433639,40.7,76189.55,0.0,-0.61493,0.00015,24.47948]
[1776708433820,40.7,76189.55,0.0,-0.61493,0.00015,24.47948]
[1776708433860,40.7,76183.39,0.0,-0.61583,0.00015,24.46058]
[1776708434512,40.7,76183.39,0.0,-0.61583,0.00015,24.46058]
[1776708434608,40.7,76183.39,0.0,-0.61583,0.00015,24.46058]
[1776708435867,40.71,76179.47,0.0,-0.6164,0.00015,24.44858]
[1776708436757,40.71,76179.47,0.0,-0.6164,0.00015,24.44858]
[1776708436959,40.71,76177.73,0.0,-0.61665,0.00015,24.44325]
[1776708438179,40.71,76174.3,0.0,-0.61715,0.00015,24.43256]
[1776708438323,40.71,76174.3,0.0,-0.61715,0.00015,24.43256]
[1776708438470,40.71,76166.24,0.0,-0.61833,0.00015,24.40733]
[1776708440080,40.71,76166.27,0.0,-0.61833,0.00015,24.40742]
[1776708440228,40.71,76166.27,0.0,-0.61833,0.00015,24.40742]
[1776708440494,40.71,76166.27,0.0,-0.61833,0.00015,24.40742]
[1776708440778,40.71,76166.27,0.0,-0.61833,0.00015,24.40742]
[1776708440879,40.71,76172.88,0.0,-0.61736,0.00015,24.42811]
[1776708441069,40.71,76172.88,0.0,-0.61736,0.00015,24.42811]
[1776708441389,40.71,76172.88,0.0,-0.61736,0.00015,24.42811]
[1776708441434,40.71,76172.88,0.0,-0.61736,0.00015,24.42811]
[1776708441488,40.71,76172.88,0.0,-0.61736,0.00015,24.42811]
[1776708441531,40.71,76179.95,0.0,-0.61632,0.00015,24.45008]
[1776708442075,40.71,76179.95,0.0,-0.61632,0.00015,24.45008]
[1776708442896,40.71,76179.95,0.0,-0.61632,0.00015,24.45008]
[1776708442533,40.71,76181.13,0.0,-0.61615,0.00015,24.45377]
[1776708443083,40.71,76181.13,0.0,-0.61615,0.00015,24.45377]
[1776708443924,40.71,76181.13,0.0,-0.61615,0.00015,24.45377]
[1776708443976,40.71,76179.9,0.0,-0.61633,0.00015,24.44998]
[1776708444227,40.71,76179.9,0.0,-0.61633,0.00015,24.44998]
[1776708444276,40.71,76179.9,0.0,-0.61633,0.00015,24.44998]
[1776708445074,40.71,76178.01,0.0,-0.6166,0.00015,24.44414]
[1776708445223,40.71,76178.01,0.0,-0.6166,0.00015,24.44414]
[1776708445980,40.71,76176.04,0.0,-0.61689,0.00015,24.43804]
[1776708446775,40.71,76176.04,0.0,-0.61689,0.00015,24.43804]
[1776708446794,40.71,76169.66,0.0,-0.61783,0.00015,24.41812]
[1776708449129,40.71,76166.95,0.0,-0.61823,0.00015,24.40961]
[1776708449224,40.71,76166.95,0.0,-0.61823,0.00015,24.40961]
[1776708449489,40.71,76166.95,0.0,-0.61823,0.00015,24.40961]
[1776708449639,40.71,76166.95,0.0,-0.61823,0.00015,24.40961]
[1776708449713,40.71,76169.67,0.0,-0.61783,0.00015,24.41812]
[1776708450093,40.71,76169.67,0.0,-0.61783,0.00015,24.41812]
[1776708450204,40.71,76169.67,0.0,-0.61783,0.00015,24.41812]
[1776708450501,40.71,76169.67,0.0,-0.61783,0.00015,24.41812]
[1776708450660,40.71,76169.67,0.0,-0.61783,0.00015,24.41812]
[1776708450696,40.71,76169.67,0.0,-0.61783,0.00015,24.41812]
[1776708450723,40.71,76178.15,0.0,-0.61658,0.00015,24.44462]
[1776708451596,40.71,76178.15,0.0,-0.61658,0.00015,24.44462]
[1776708451761,40.71,76178.15,0.0,-0.61658,0.00015,24.44462]
[1776708452605,40.71,76180.43,0.0,-0.61626,0.00015,24.44818]
[1776708454507,40.71,76180.43,0.0,-0.61626,0.00015,24.44818]
[1776708454808,40.71,76180.43,0.0,-0.61626,0.00015,24.44818]
[1776708455667,40.71,76179.34,0.0,-0.61641,0.00015,24.44489]
[1776708455856,40.71,76179.34,0.0,-0.61641,0.00015,24.44489]
[1776708458220,40.71,76178.37,0.0,-0.61655,0.00015,24.44203]
[1776708458399,40.71,76178.37,0.0,-0.61655,0.00015,24.44203]
[1776708461781,40.71,76175.26,0.0,-0.617,0.00015,24.43237]
[1776708461963,40.72,76175.66,0.0,-0.61694,0.00015,24.43366]
[1776708463320,40.72,76173.91,0.0,-0.6172,0.00015,24.42827]
[1776708463495,40.72,76173.91,0.0,-0.6172,0.00015,24.42827]
[1776708464354,40.72,76171.72,0.0,-0.61751,0.00015,24.4215]
[1776708464704,40.72,76160.33,0.0,-0.61918,0.00015,24.38571]
[1776708466718,40.72,76158.56,0.0,-0.61944,0.00015,24.38012]
[1776708468261,40.72,76155.65,0.0,-0.61987,0.00015,24.3709]
[1776708468624,40.72,76155.65,0.0,-0.61987,0.00015,24.3709]
[1776708468732,40.72,76150.55,0.0,-0.62061,0.00015,24.35469]
[1776708469738,40.72,76143.6,0.0,-0.62162,0.00015,24.33246]
[1776708470747,40.72,76139.05,0.0,-0.62229,0.00015,24.31774]
[1776708475781,40.71,76136.74,0.0,-0.62264,0.00015,24.31]
[1776708480816,40.71,76134.34,0.0,-0.62301,0.00015,24.30195]
[1776708481478,40.71,76134.34,0.0,-0.62301,0.00015,24.30195]
[1776708481857,40.71,76124.64,0.0,-0.62442,0.00015,24.27029]
[1776708482831,40.71,76120.05,0.0,-0.62509,0.00015,24.25519]
[1776708484783,40.71,76118.88,0.0,-0.62526,0.00015,24.25132]
[1776708484847,40.71,76120.22,0.0,-0.62507,0.00015,24.25571]
[1776708485428,40.71,76120.22,0.0,-0.62507,0.00015,24.25571]
[1776708485516,40.71,76120.22,0.0,-0.62507,0.00015,24.25571]
[1776708485855,40.71,76128.76,0.0,-0.62383,0.00015,24.28366]
[1776708490890,40.7,76127.1,0.0,-0.62408,0.00015,24.27807]
[1776708494837,40.7,76128.95,0.0,-0.62381,0.00015,24.284]
[1776708494919,40.7,76125.48,0.0,-0.62432,0.00015,24.27263]
[1776708495423,40.7,76125.48,0.0,-0.62432,0.00015,24.27263]
[1776708495925,40.7,76121.69,0.0,-0.62487,0.00015,24.26017]
[1776708496792,40.7,76121.69,0.0,-0.62487,0.00015,24.26017]
[1776708496932,40.7,76121.42,0.0,-0.62491,0.00015,24.25926]
[1776708497939,40.7,76117.39,0.0,-0.6255,0.00015,24.24598]
[1776708500959,40.7,76111.94,0.0,-0.6263,0.00015,24.22793]
[1776708504988,40.7,76107.57,0.0,-0.62693,0.00015,24.21342]
[1776708510023,40.7,76108.36,0.0,-0.62681,0.00015,24.21609]
[1776708512234,40.7,76110.71,0.0,-0.62649,0.00015,24.22026]
[1776708512751,40.7,76110.71,0.0,-0.62649,0.00015,24.22026]
[1776708512770,40.7,76110.71,0.0,-0.62649,0.00015,24.22026]
[1776708512921,40.7,76116.58,0.0,-0.62564,0.00015,24.23969]
[1776708513908,40.7,76116.58,0.0,-0.62564,0.00015,24.23969]
[1776708513137,40.7,76147.44,0.0,-0.62114,0.00015,24.34005]
[1776708514928,40.7,76146.76,0.0,-0.62124,0.00015,24.33773]
[1776708515119,40.7,76146.76,0.0,-0.62124,0.00015,24.33773]
[1776708515658,40.7,76126.86,0.0,-0.62415,0.00015,24.27328]
[1776708516083,40.7,76119.66,0.0,-0.6252,0.00015,24.24966]
[1776708518585,40.7,76116.15,0.0,-0.62571,0.00015,24.23807]
[1776708518628,40.7,76118.7,0.0,-0.62534,0.00015,24.24646]
[1776708519371,40.7,76129.34,0.0,-0.62379,0.00015,24.28134]
[1776708520721,40.7,76133.61,0.0,-0.62317,0.00015,24.29516]
[1776708523131,40.69,76128.79,0.0,-0.62388,0.00015,24.27939]
[1776708525146,40.69,76133.65,0.0,-0.62317,0.00015,24.29515]
[1776708526153,40.69,76141.24,0.0,-0.62206,0.00015,24.31967]
[1776708528167,40.69,76145.27,0.0,-0.62148,0.00015,24.33252]
[1776708533202,40.69,76142.35,0.0,-0.62192,0.00015,24.32281]
[1776708534209,40.69,76146.48,0.0,-0.62132,0.00015,24.33603]
[1776708535407,40.68,76152.21,0.0,-0.62049,0.00015,24.35431]
[1776708540332,40.68,76150.3,0.0,-0.62077,0.00015,24.34822]
[1776708540507,40.68,76150.3,0.0,-0.62077,0.00015,24.34822]
[1776708540550,40.68,76151.35,0.0,-0.62061,0.00015,24.35157]
[1776708541088,40.68,76151.35,0.0,-0.62061,0.00015,24.35157]
[1776708541258,40.68,76153.1,0.0,-0.62036,0.00015,24.35715]
[1776708544952,40.68,76149.73,0.0,-0.62085,0.00015,24.34638]
[1776708546665,40.68,76147.92,0.0,-0.62112,0.00015,24.34058]
[1776708547110,40.68,76147.34,0.0,-0.62121,0.00015,24.33858]
[1776708547241,40.68,76147.34,0.0,-0.62121,0.00015,24.33858]
[1776708547492,40.68,76147.34,0.0,-0.62121,0.00015,24.33858]
[1776708547593,40.68,76151.6,0.0,-0.62059,0.00015,24.35222]
[1776708548308,40.68,76155.95,0.0,-0.61995,0.00015,24.36607]
[1776708549809,40.68,76155.95,0.0,-0.61995,0.00015,24.36607]
[1776708550090,40.68,76155.76,0.0,-0.61998,0.00015,24.36547]
[1776708550427,40.68,76170.94,0.0,-0.61775,0.00015,24.41336]
[1776708551116,40.68,76170.94,0.0,-0.61775,0.00015,24.41336]
[1776708551283,40.68,76170.94,0.0,-0.61775,0.00015,24.41336]
[1776708551335,40.68,76170.94,0.0,-0.61775,0.00015,24.41336]
[1776708552601,40.68,76171.1,0.0,-0.61773,0.00015,24.41386]
[1776708552624,40.68,76167.15,0.0,-0.61831,0.00015,24.40142]
[1776708557445,40.68,76168.05,0.0,-0.61818,0.00015,24.40427]
[1776708557629,40.68,76168.05,0.0,-0.61818,0.00015,24.40427]
[1776708560909,40.68,76168.3,0.0,-0.61814,0.00015,24.40509]
[1776708561085,40.68,76168.18,0.0,-0.61816,0.00015,24.40473]
[1776708562743,40.68,76168.31,0.0,-0.61814,0.00015,24.40514]
[1776708562792,40.68,76168.31,0.0,-0.61814,0.00015,24.40514]
[1776708562797,40.68,76168.31,0.0,-0.61814,0.00015,24.40514]
[1776708563413,40.68,76163.83,0.0,-0.61879,0.00015,24.39106]
[1776708564351,40.68,76163.83,0.0,-0.61879,0.00015,24.39106]
[1776708568448,40.68,76172.15,0.0,-0.61757,0.00015,24.4172]
[1776708569758,40.68,76172.15,0.0,-0.61757,0.00015,24.4172]
[1776708569943,40.68,76172.15,0.0,-0.61757,0.00015,24.4172]
[1776708571221,40.68,76172.33,0.0,-0.61755,0.00015,24.41773]
[1776708571792,40.68,76172.33,0.0,-0.61755,0.00015,24.41773]
[1776708572485,40.68,76172.54,0.0,-0.61754,0.00015,24.41476]
[1776708572675,40.68,76172.54,0.0,-0.61754,0.00015,24.41476]
[1776708572853,40.68,76172.54,0.0,-0.61754,0.00015,24.41476]
[1776708572918,40.68,76173.17,0.0,-0.61744,0.00015,24.41671]
[1776708574373,40.68,76174.68,0.0,-0.61722,0.00015,24.42141]
[1776708574663,40.68,76174.68,0.0,-0.61722,0.00015,24.42141]
[1776708574677,40.68,76185.7,0.0,-0.6156,0.00015,24.45564]
[1776708576006,40.68,76185.7,0.0,-0.6156,0.00015,24.45564]
[1776708576197,40.68,76187.83,0.0,-0.61529,0.00015,24.46225]
[1776708579019,40.69,76186.97,0.0,-0.61541,0.00015,24.45971]
[1776708579103,40.69,76186.6,0.0,-0.61546,0.00015,24.45862]
[1776708579122,40.69,76186.6,0.0,-0.61546,0.00015,24.45862]
[1776708579124,40.69,76186.6,0.0,-0.61546,0.00015,24.45862]
[1776708579529,40.69,76231.45,0.0,-0.60887,0.00015,24.59338]
[1776708580192,40.69,76231.45,0.0,-0.60887,0.00015,24.59338]
[1776708580468,40.69,76231.45,0.0,-0.60887,0.00015,24.59338]
[1776708580982,40.69,76253.0,0.0,-0.60569,0.00015,24.65579]
[1776708581919,40.69,76252.75,0.0,-0.60573,0.00015,24.65502]
[1776708583646,40.69,76252.39,0.0,-0.60578,0.00015,24.65395]
[1776708583749,40.69,76252.39,0.0,-0.60578,0.00015,24.65395]
[1776708585621,40.68,76253.31,0.0,-0.60565,0.00015,24.65651]
[1776708585966,40.68,76253.31,0.0,-0.60565,0.00015,24.65651]
[1776708588149,40.68,76249.82,0.0,-0.60617,0.00015,24.64642]
[1776708588408,40.68,76249.82,0.0,-0.60617,0.00015,24.64642]
[1776708588441,40.68,76249.82,0.0,-0.60617,0.00015,24.64642]
[1776708588990,40.68,76249.82,0.0,-0.60617,0.00015,24.64642]
[1776708588993,40.68,76270.97,0.0,-0.60305,0.00015,24.70635]
[1776708589199,40.68,76270.97,0.0,-0.60305,0.00015,24.70635]
[1776708589249,40.68,76270.97,0.0,-0.60305,0.00015,24.70635]
[1776708589364,40.68,76270.97,0.0,-0.60305,0.00015,24.70635]
[1776708589406,40.68,76270.97,0.0,-0.60305,0.00015,24.70635]
[1776708589526,40.68,76270.97,0.0,-0.60305,0.00015,24.70635]
[1776708589627,40.68,76270.97,0.0,-0.60305,0.00015,24.70635]
[1776708590031,40.68,76282.43,0.0,-0.60135,0.00015,24.73823]
[1776708590411,40.68,76282.43,0.0,-0.60135,0.00015,24.73823]
[1776708590886,40.68,76282.43,0.0,-0.60135,0.00015,24.73823]
[1776708590928,40.68,76281.91,0.0,-0.60143,0.00015,24.73684]
[1776708591125,40.68,76281.91,0.0,-0.60143,0.00015,24.73684]
[1776708591437,40.68,76281.91,0.0,-0.60143,0.00015,24.73684]
[1776708591756,40.68,76279.54,0.0,-0.60178,0.00015,24.73028]
[1776708592943,40.68,76279.54,0.0,-0.60178,0.00015,24.73028]
[1776708593724,40.68,76279.84,0.0,-0.60173,0.00015,24.73116]
[1776708594035,40.68,76276.23,0.0,-0.60226,0.00015,24.72114]
[1776708594339,40.68,76276.23,0.0,-0.60226,0.00015,24.72114]
[1776708594571,40.68,76276.23,0.0,-0.60226,0.00015,24.72114]
[1776708594698,40.68,76276.23,0.0,-0.60226,0.00015,24.72114]
[1776708594798,40.68,76276.23,0.0,-0.60226,0.00015,24.72114]
[1776708594827,40.68,76276.23,0.0,-0.60226,0.00015,24.72114]
[1776708595046,40.68,76294.07,0.0,-0.59963,0.00015,24.77017]
[1776708595464,40.68,76294.07,0.0,-0.59963,0.00015,24.77017]
[1776708595526,40.68,76294.07,0.0,-0.59963,0.00015,24.77017]
[1776708595975,40.68,76294.07,0.0,-0.59963,0.00015,24.77017]
[1776708596038,40.68,76294.07,0.0,-0.59963,0.00015,24.77017]
[1776708596072,40.68,76305.86,0.0,-0.59788,0.00015,24.80205]
[1776708596156,40.68,76305.86,0.0,-0.59788,0.00015,24.80205]
[1776708596455,40.68,76305.86,0.0,-0.59788,0.00015,24.80205]
[1776708596472,40.68,76305.86,0.0,-0.59788,0.00015,24.80205]
[1776708596505,40.68,76305.86,0.0,-0.59788,0.00015,24.80205]
[1776708596821,40.68,76305.86,0.0,-0.59788,0.00015,24.80205]
[1776708596923,40.68,76313.13,0.0,-0.5968,0.00015,24.82146]
[1776708597625,40.68,76313.13,0.0,-0.5968,0.00015,24.82146]
[1776708597701,40.68,76313.13,0.0,-0.5968,0.00015,24.82146]
[1776708597943,40.68,76313.13,0.0,-0.5968,0.00015,24.82146]
[1776708598023,40.68,76318.31,0.0,-0.59603,0.00015,24.83518]
[1776708598493,40.68,76318.31,0.0,-0.59603,0.00015,24.83518]
[1776708598721,40.68,76318.31,0.0,-0.59603,0.00015,24.83518]
[1776708598845,40.68,76318.31,0.0,-0.59603,0.00015,24.83518]
[1776708600750,40.68,76319.58,0.0,-0.59584,0.00015,24.83851]
[1776708600859,40.68,76319.58,0.0,-0.59584,0.00015,24.83851]
[1776708600955,40.68,76312.95,0.0,-0.59683,0.00015,24.82095]
[1776708602547,40.68,76313.71,0.0,-0.59671,0.00015,24.82296]
[1776708602757,40.68,76313.71,0.0,-0.59671,0.00015,24.82296]
[1776708602848,40.68,76308.46,0.0,-0.59749,0.00015,24.80897]
[1776708603473,40.68,76308.46,0.0,-0.59749,0.00015,24.80897]
[1776708603903,40.68,76295.05,0.0,-0.59948,0.00015,24.77282]
[1776708604262,40.68,76295.05,0.0,-0.59948,0.00015,24.77282]
[1776708604497,40.68,76295.05,0.0,-0.59948,0.00015,24.77282]
[1776708604822,40.68,76295.05,0.0,-0.59948,0.00015,24.77282]
[1776708604837,40.68,76295.05,0.0,-0.59948,0.00015,24.77282]
[1776708605038,40.68,76284.91,0.0,-0.60098,0.00015,24.7451]
[1776708606064,40.68,76269.95,0.0,-0.60319,0.00015,24.70356]
[1776708606873,40.68,76266.64,0.0,-0.60369,0.00015,24.69418]
[1776708610752,40.68,76270.65,0.0,-0.6031,0.00015,24.70532]
[1776708611979,40.68,76270.65,0.0,-0.6031,0.00015,24.70532]
[1776708612035,40.68,76270.65,0.0,-0.6031,0.00015,24.70532]
[1776708613027,40.68,76270.77,0.0,-0.60309,0.00015,24.70564]
[1776708612766,40.68,76266.68,0.0,-0.60369,0.00015,24.69414]
[1776708613147,40.68,76266.68,0.0,-0.60369,0.00015,24.69414]
[1776708615941,40.68,76267.51,0.0,-0.60357,0.00015,24.69646]
[1776708616108,40.68,76267.7,0.0,-0.60354,0.00015,24.69698]
[1776708618976,40.68,76267.68,0.0,-0.60355,0.00015,24.6969]
[1776708619121,40.68,76265.61,0.0,-0.60385,0.00015,24.69106]
[1776708619624,40.68,76265.61,0.0,-0.60385,0.00015,24.69106]
[1776708619816,40.68,76256.83,0.0,-0.60515,0.00015,24.66618]
[1776708620974,40.68,76256.83,0.0,-0.60515,0.00015,24.66618]
[1776708621154,40.68,76254.8,0.0,-0.60545,0.00015,24.6604]
[1776708621829,40.68,76260.43,0.0,-0.60462,0.00015,24.67643]
[1776708622347,40.68,76260.43,0.0,-0.60462,0.00015,24.67643]
[1776708622539,40.68,76260.43,0.0,-0.60462,0.00015,24.67643]
[1776708625367,40.68,76259.36,0.0,-0.60478,0.00015,24.67339]
[1776708625550,40.68,76259.36,0.0,-0.60478,0.00015,24.67339]
[1776708628517,40.68,76261.26,0.0,-0.6045,0.00015,24.6788]
[1776708628763,40.68,76261.26,0.0,-0.6045,0.00015,24.6788]
[1776708629998,40.68,76260.23,0.0,-0.60465,0.00015,24.67588]
[1776708630085,40.68,76260.23,0.0,-0.60465,0.00015,24.67588]
[1776708631569,40.68,76261.52,0.0,-0.60446,0.00015,24.67954]
[1776708631657,40.68,76261.52,0.0,-0.60446,0.00015,24.67954]
[1776708631849,40.68,76261.52,0.0,-0.60446,0.00015,24.67954]
[1776708631925,40.68,76261.52,0.0,-0.60446,0.00015,24.67954]
[1776708631990,40.68,76265.95,0.0,-0.60382,0.00015,24.68846]
[1776708632913,40.68,76270.95,0.0,-0.60308,0.00015,24.7025]
[1776708638075,40.68,76270.83,0.0,-0.6031,0.00015,24.70212]
[1776708637948,40.68,76260.68,0.0,-0.6046,0.00015,24.6735]
[1776708638955,40.68,76253.91,0.0,-0.6056,0.00015,24.65424]
[1776708640381,40.68,76252.79,0.0,-0.60577,0.00015,24.65105]
[1776708641062,40.68,76252.79,0.0,-0.60577,0.00015,24.65105]
[1776708641057,40.68,76290.98,0.0,-0.60012,0.00015,24.75789]
[1776708641397,40.68,76290.98,0.0,-0.60012,0.00015,24.75789]
[1776708641445,40.68,76290.98,0.0,-0.60012,0.00015,24.75789]
[1776708641474,40.68,76290.98,0.0,-0.60012,0.00015,24.75789]
[1776708641982,40.68,76300.06,0.0,-0.59877,0.00015,24.78262]
[1776708644520,40.68,76299.47,0.0,-0.59885,0.00015,24.78105]
[1776708644724,40.68,76299.47,0.0,-0.59885,0.00015,24.78105]
[1776708645408,40.68,76300.65,0.0,-0.59868,0.00015,24.78426]
[1776708645552,40.68,76300.65,0.0,-0.59868,0.00015,24.78426]
[1776708647007,40.68,76300.31,0.0,-0.59872,0.00015,24.78336]
[1776708647193,40.68,76303.44,0.0,-0.59826,0.00015,24.79182]
[1776708649032,40.68,76308.02,0.0,-0.59758,0.00015,24.80413]
[1776708650207,40.68,76307.18,0.0,-0.5977,0.00015,24.80189]
[1776708650440,40.68,76307.18,0.0,-0.5977,0.00015,24.80189]
[1776708651049,40.68,76300.03,0.0,-0.59876,0.00015,24.78266]
[1776708651313,40.68,76300.03,0.0,-0.59876,0.00015,24.78266]
[1776708651523,40.68,76300.03,0.0,-0.59876,0.00015,24.78266]
[1776708652718,40.68,76298.8,0.0,-0.59894,0.00015,24.77935]
[1776708652844,40.68,76298.8,0.0,-0.59894,0.00015,24.77935]
[1776708652931,40.68,76298.8,0.0,-0.59894,0.00015,24.77935]
[1776708653063,40.68,76290.77,0.0,-0.60013,0.00015,24.75753]
[1776708653204,40.68,76290.77,0.0,-0.60013,0.00015,24.75753]
[1776708653207,40.68,76290.77,0.0,-0.60013,0.00015,24.75753]
[1776708654070,40.68,76285.93,0.0,-0.60085,0.00015,24.74429]
[1776708654218,40.68,76285.93,0.0,-0.60085,0.00015,24.74429]
[1776708654221,40.68,76285.93,0.0,-0.60085,0.00015,24.74429]
[1776708654657,40.68,76285.93,0.0,-0.60085,0.00015,24.74429]
[1776708654989,40.68,76285.93,0.0,-0.60085,0.00015,24.74429]
[1776708655077,40.68,76268.23,0.0,-0.60347,0.00015,24.69509]
[1776708655296,40.68,76268.23,0.0,-0.60347,0.00015,24.69509]
[1776708656009,40.68,76268.23,0.0,-0.60347,0.00015,24.69509]
[1776708656084,40.68,76262.07,0.0,-0.60438,0.00015,24.67772]
[1776708656227,40.68,76262.07,0.0,-0.60438,0.00015,24.67772]
[1776708656237,40.68,76262.07,0.0,-0.60438,0.00015,24.67772]
[1776708656651,40.68,76262.07,0.0,-0.60438,0.00015,24.67772]
[1776708656966,40.68,76262.07,0.0,-0.60438,0.00015,24.67772]
[1776708657005,40.68,76262.07,0.0,-0.60438,0.00015,24.67772]
[1776708657169,40.68,76262.07,0.0,-0.60438,0.00015,24.67772]
[1776708657628,40.68,76265.74,0.0,-0.60384,0.00015,24.68808]
[1776708658265,40.68,76265.89,0.0,-0.60381,0.00015,24.68851]
[1776708658503,40.68,76265.89,0.0,-0.60381,0.00015,24.68851]
[1776708659388,40.68,76266.37,0.0,-0.60374,0.00015,24.68986]
[1776708659574,40.68,76266.37,0.0,-0.60374,0.00015,24.68986]
[1776708660950,40.68,76265.45,0.0,-0.60388,0.00015,24.68726]
[1776708661133,40.68,76265.45,0.0,-0.60388,0.00015,24.68726]
[1776708661342,40.68,76269.19,0.0,-0.60333,0.00015,24.69778]
[1776708661591,40.68,76269.19,0.0,-0.60333,0.00015,24.69778]
[1776708662126,40.68,76277.98,0.0,-0.60203,0.00015,24.72231]
[1776708662358,40.68,76277.98,0.0,-0.60203,0.00015,24.72231]
[1776708662538,40.68,76277.98,0.0,-0.60203,0.00015,24.72231]
[1776708663201,40.68,76277.98,0.0,-0.60203,0.00015,24.72231]
[1776708663211,40.68,76277.98,0.0,-0.60203,0.00015,24.72231]
[1776708663134,40.68,76288.15,0.0,-0.60052,0.00015,24.75042]
[1776708665640,40.68,76288.93,0.0,-0.6004,0.00015,24.75263]
[1776708665831,40.68,76288.93,0.0,-0.6004,0.00015,24.75263]
[1776708667956,40.69,76289.28,0.0,-0.60034,0.00015,24.75365]
[1776708667977,40.69,76289.28,0.0,-0.60034,0.00015,24.75365]
[1776708668174,40.69,76295.32,0.0,-0.59944,0.00015,24.77016]
[1776708669207,40.69,76295.32,0.0,-0.59944,0.00015,24.77016]
[1776708669181,40.69,76301.66,0.0,-0.5985,0.00015,24.78734]
[1776708669554,40.69,76301.66,0.0,-0.5985,0.00015,24.78734]
[1776708669926,40.69,76301.66,0.0,-0.5985,0.00015,24.78734]
[1776708670085,40.69,76301.66,0.0,-0.5985,0.00015,24.78734]
[1776708670249,40.69,76303.23,0.0,-0.59827,0.00015,24.79159]
[1776708670513,40.69,76303.23,0.0,-0.59827,0.00015,24.79159]
[1776708673550,40.69,76304.34,0.0,-0.5981,0.00015,24.7946]
[1776708673716,40.69,76304.34,0.0,-0.5981,0.00015,24.7946]
[1776708674220,40.69,76298.62,0.0,-0.59895,0.00015,24.77919]
[1776708675932,40.69,76298.62,0.0,-0.59895,0.00015,24.77919]
[1776708675987,40.69,76297.05,0.0,-0.59918,0.00015,24.77498]
[1776708676680,40.69,76297.05,0.0,-0.59918,0.00015,24.77498]
[1776708676931,40.69,76297.05,0.0,-0.59918,0.00015,24.77498]
[1776708677016,40.69,76297.05,0.0,-0.59918,0.00015,24.77498]
[1776708677067,40.69,76297.05,0.0,-0.59918,0.00015,24.77498]
[1776708677168,40.69,76296.03,0.0,-0.59933,0.00015,24.77224]
[1776708678174,40.69,76296.03,0.0,-0.59933,0.00015,24.77224]
[1776708678179,40.69,76279.82,0.0,-0.60173,0.00015,24.72777]
[1776708678642,40.69,76279.82,0.0,-0.60173,0.00015,24.72777]
[1776708678895,40.69,76279.82,0.0,-0.60173,0.00015,24.72777]
[1776708678996,40.69,76268.71,0.0,-0.60338,0.00015,24.69679]
[1776708679978,40.69,76268.71,0.0,-0.60338,0.00015,24.69679]
[1776708680184,40.69,76272.72,0.0,-0.60278,0.00015,24.70807]
[1776708680339,40.69,76272.72,0.0,-0.60278,0.00015,24.70807]
[1776708680442,40.69,76278.0,0.0,-0.602,0.00015,24.72277]
[1776708682576,40.69,76281.65,0.0,-0.60146,0.00015,24.73286]
[1776708682637,40.69,76281.65,0.0,-0.60146,0.00015,24.73286]
[1776708682687,40.69,76281.65,0.0,-0.60146,0.00015,24.73286]
[1776708683337,40.69,76284.33,0.0,-0.60106,0.00015,24.74027]
[1776708683386,40.69,76284.33,0.0,-0.60106,0.00015,24.74027]
[1776708683897,40.69,76284.33,0.0,-0.60106,0.00015,24.74027]
[1776708684467,40.69,76285.44,0.0,-0.60089,0.00015,24.74337]
[1776708687255,40.69,76282.42,0.0,-0.60134,0.00015,24.7351]
[1776708687600,40.69,76282.42,0.0,-0.60134,0.00015,24.7351]
[1776708687864,40.69,76282.42,0.0,-0.60134,0.00015,24.7351]
[1776708687943,40.69,76282.42,0.0,-0.60134,0.00015,24.7351]
[1776708688039,40.69,76287.94,0.0,-0.60052,0.00015,24.75035]
[1776708689216,40.69,76287.94,0.0,-0.60052,0.00015,24.75035]
[1776708689301,40.69,76289.53,0.0,-0.60028,0.00015,24.75474]
[1776708693202,40.7,76287.46,0.0,-0.6006,0.00015,24.74555]
[1776708693431,40.7,76286.36,0.0,-0.60076,0.00015,24.7426]
[1776708693454,40.7,76277.33,0.0,-0.60209,0.00015,24.71766]
[1776708695357,40.7,76275.49,0.0,-0.60236,0.00015,24.71258]
[1776708695371,40.7,76274.63,0.0,-0.60249,0.00015,24.71023]
[1776708697498,40.7,76274.83,0.0,-0.60246,0.00015,24.71077]
[1776708697599,40.7,76274.24,0.0,-0.60255,0.00015,24.70909]
[1776708699487,40.7,76277.37,0.0,-0.60209,0.00015,24.7178]
[1776708699665,40.7,76277.37,0.0,-0.60209,0.00015,24.7178]
[1776708700837,40.7,76278.25,0.0,-0.60196,0.00015,24.7202]
[1776708700949,40.7,76278.25,0.0,-0.60196,0.00015,24.7202]
[1776708702560,40.7,76275.6,0.0,-0.60235,0.00015,24.71281]
[1776708702805,40.7,76275.6,0.0,-0.60235,0.00015,24.71281]
[1776708702821,40.7,76275.6,0.0,-0.60235,0.00015,24.71281]
[1776708702876,40.7,76275.6,0.0,-0.60235,0.00015,24.71281]
[1776708703002,40.7,76277.2,0.0,-0.60212,0.00015,24.71722]
[1776708704028,40.7,76277.2,0.0,-0.60212,0.00015,24.71722]
[1776708704205,40.7,76277.2,0.0,-0.60212,0.00015,24.71722]
[1776708704234,40.7,76247.49,0.0,-0.60651,0.00015,24.63321]
[1776708704720,40.7,76247.49,0.0,-0.60651,0.00015,24.63321]
[1776708704821,40.7,76241.41,0.0,-0.6074,0.00015,24.61568]
[1776708706451,40.7,76264.15,0.0,-0.60404,0.00015,24.68074]
[1776708708994,40.7,76253.79,0.0,-0.60557,0.00015,24.65135]
[1776708709767,40.7,76253.79,0.0,-0.60557,0.00015,24.65135]
[1776708709904,40.7,76252.04,0.0,-0.60583,0.00015,24.64635]
[1776708710421,40.7,76252.04,0.0,-0.60583,0.00015,24.64635]
[1776708710753,40.7,76252.04,0.0,-0.60583,0.00015,24.64635]
[1776708710793,40.7,76230.76,0.0,-0.60897,0.00015,24.58463]
[1776708711335,40.7,76230.76,0.0,-0.60897,0.00015,24.58463]
[1776708712090,40.7,76230.76,0.0,-0.60897,0.00015,24.58463]
[1776708712191,40.7,76227.47,0.0,-0.60946,0.00015,24.57493]
[1776708712333,40.7,76227.47,0.0,-0.60946,0.00015,24.57493]
[1776708712649,40.7,76227.47,0.0,-0.60946,0.00015,24.57493]
[1776708712846,40.7,76227.47,0.0,-0.60946,0.00015,24.57493]
[1776708713850,40.69,76230.2,0.0,-0.60906,0.00015,24.58293]
[1776708714249,40.69,76230.2,0.0,-0.60906,0.00015,24.58293]
[1776708714269,40.69,76230.2,0.0,-0.60906,0.00015,24.58293]
[1776708714869,40.69,76228.65,0.0,-0.60929,0.00015,24.57834]
[1776708714912,40.69,76228.65,0.0,-0.60929,0.00015,24.57834]
[1776708715003,40.69,76228.65,0.0,-0.60929,0.00015,24.57834]
[1776708715267,40.69,76228.65,0.0,-0.60929,0.00015,24.57834]
[1776708715328,40.69,76233.58,0.0,-0.60856,0.00015,24.59277]
[1776708716068,40.69,76233.58,0.0,-0.60856,0.00015,24.59277]
[1776708716100,40.69,76222.61,0.0,-0.61018,0.00015,24.56046]
[1776708716554,40.69,76222.61,0.0,-0.61018,0.00015,24.56046]
[1776708716952,40.69,76222.61,0.0,-0.61018,0.00015,24.56046]
[1776708718190,40.69,76226.1,0.0,-0.60967,0.00015,24.57075]
[1776708718413,40.69,76224.24,0.0,-0.60994,0.00015,24.56526]
[1776708718573,40.69,76224.24,0.0,-0.60994,0.00015,24.56526]
[1776708718973,40.69,76224.24,0.0,-0.60994,0.00015,24.56526]
[1776708719133,40.69,76224.24,0.0,-0.60994,0.00015,24.56526]
[1776708719161,40.69,76224.24,0.0,-0.60994,0.00015,24.56526]
[1776708719234,40.69,76228.51,0.0,-0.60932,0.00015,24.5778]
[1776708719352,40.69,76228.51,0.0,-0.60932,0.00015,24.5778]
[1776708720041,40.69,76228.51,0.0,-0.60932,0.00015,24.5778]
[1776708720184,40.69,76228.51,0.0,-0.60932,0.00015,24.5778]
[1776708720216,40.69,76235.29,0.0,-0.60832,0.00015,24.59763]
[1776708720845,40.69,76240.88,0.0,-0.6075,0.00015,24.61385]
[1776708721713,40.69,76240.88,0.0,-0.6075,0.00015,24.61385]
[1776708721766,40.69,76240.88,0.0,-0.6075,0.00015,24.61385]
[1776708722172,40.69,76240.88,0.0,-0.6075,0.00015,24.61385]
[1776708722010,40.69,76240.14,0.0,-0.60761,0.00015,24.61166]
[1776708722521,40.69,76240.14,0.0,-0.60761,0.00015,24.61166]
[1776708722575,40.69,76231.83,0.0,-0.60884,0.00015,24.58742]
[1776708724044,40.69,76231.83,0.0,-0.60884,0.00015,24.58742]
[1776708724264,40.69,76231.83,0.0,-0.60884,0.00015,24.58742]
[1776708725047,40.69,76228.78,0.0,-0.60929,0.00015,24.57839]
[1776708725076,40.69,76228.78,0.0,-0.60929,0.00015,24.57839]
[1776708725201,40.69,76228.78,0.0,-0.60929,0.00015,24.57839]
[1776708725209,40.69,76228.83,0.0,-0.60928,0.00015,24.57851]
[1776708725600,40.69,76236.7,0.0,-0.60812,0.00015,24.60155]
[1776708727235,40.69,76236.7,0.0,-0.60812,0.00015,24.60155]
[1776708727321,40.69,76236.7,0.0,-0.60812,0.00015,24.60155]
[1776708727119,40.69,76245.95,0.0,-0.60676,0.00015,24.62836]
[1776708727504,40.69,76245.95,0.0,-0.60676,0.00015,24.62836]
[1776708727935,40.69,76245.95,0.0,-0.60676,0.00015,24.62836]
[1776708727966,40.69,76261.2,0.0,-0.60451,0.00015,24.67197]
[1776708728627,40.69,76280.03,0.0,-0.60172,0.00015,24.72471]
[1776708729475,40.69,76280.03,0.0,-0.60172,0.00015,24.72471]
[1776708729526,40.69,76280.03,0.0,-0.60172,0.00015,24.72471]
[1776708729636,40.69,76282.09,0.0,-0.60141,0.00015,24.73048]
[1776708730373,40.69,76282.09,0.0,-0.60141,0.00015,24.73048]
[1776708731181,40.69,76282.09,0.0,-0.60141,0.00015,24.73048]
[1776708731253,40.69,76273.96,0.0,-0.60261,0.00015,24.70799]
[1776708731538,40.69,76273.96,0.0,-0.60261,0.00015,24.70799]
[1776708731576,40.69,76273.96,0.0,-0.60261,0.00015,24.70799]
[1776708732189,40.69,76273.96,0.0,-0.60261,0.00015,24.70799]
[1776708732243,40.69,76273.96,0.0,-0.60261,0.00015,24.70799]
[1776708734672,40.69,76263.28,0.0,-0.60419,0.00015,24.678]
[1776708739304,40.69,76261.01,0.0,-0.60453,0.00015,24.67153]
[1776708739374,40.69,76259.73,0.0,-0.60472,0.00015,24.6679]
[1776708739434,40.69,76259.73,0.0,-0.60472,0.00015,24.6679]
[1776708739464,40.69,76259.73,0.0,-0.60472,0.00015,24.6679]
[1776708739706,40.69,76269.37,0.0,-0.60329,0.00015,24.69509]
[1776708740714,40.69,76278.72,0.0,-0.60191,0.00015,24.72122]
[1776708741544,40.69,76278.72,0.0,-0.60191,0.00015,24.72122]
[1776708741788,40.69,76278.72,0.0,-0.60191,0.00015,24.72122]
[1776708742008,40.69,76278.72,0.0,-0.60191,0.00015,24.72122]
[1776708742229,40.69,76278.51,0.0,-0.60193,0.00015,24.72067]
[1776708743704,40.69,76275.79,0.0,-0.60233,0.00015,24.71315]
[1776708744365,40.69,76274.56,0.0,-0.60251,0.00015,24.70977]
[1776708744714,40.69,76274.56,0.0,-0.60251,0.00015,24.70977]
[1776708745553,40.69,76272.84,0.0,-0.60277,0.00015,24.70501]
[1776708745889,40.69,76272.84,0.0,-0.60277,0.00015,24.70501]
[1776708746082,40.69,76272.84,0.0,-0.60277,0.00015,24.70501]
[1776708746140,40.7,76275.34,0.0,-0.60239,0.00015,24.71204]
[1776708746801,40.7,76275.34,0.0,-0.60239,0.00015,24.71204]
[1776708747068,40.7,76275.34,0.0,-0.60239,0.00015,24.71204]
[1776708747426,40.7,76276.48,0.0,-0.60222,0.00015,24.71526]
[1776708747929,40.7,76276.48,0.0,-0.60222,0.00015,24.71526]
[1776708747961,40.7,76276.48,0.0,-0.60222,0.00015,24.71526]
[1776708748107,40.7,76276.48,0.0,-0.60222,0.00015,24.71526]
[1776708748119,40.7,76291.68,0.0,-0.59997,0.00015,24.75717]
[1776708748770,40.7,76298.44,0.0,-0.59896,0.00015,24.77557]
[1776708749760,40.7,76298.44,0.0,-0.59896,0.00015,24.77557]
[1776708749956,40.7,76298.44,0.0,-0.59896,0.00015,24.77557]
[1776708750617,40.7,76301.47,0.0,-0.59851,0.00015,24.78377]
[1776708750708,40.7,76301.47,0.0,-0.59851,0.00015,24.78377]
[1776708752011,40.7,76302.76,0.0,-0.59834,0.00015,24.78367]
[1776708752115,40.7,76300.79,0.0,-0.59863,0.00015,24.77838]
[1776708752334,40.7,76300.79,0.0,-0.59863,0.00015,24.77838]
[1776708752604,40.7,76300.79,0.0,-0.59863,0.00015,24.77838]
[1776708752663,40.7,76300.79,0.0,-0.59863,0.00015,24.77838]
[1776708752878,40.7,76293.93,0.0,-0.59964,0.00015,24.7598]
[1776708753508,40.7,76293.93,0.0,-0.59964,0.00015,24.7598]
[1776708754003,40.7,76293.93,0.0,-0.59964,0.00015,24.7598]
[1776708754149,40.7,76293.93,0.0,-0.59964,0.00015,24.7598]
[1776708755166,40.7,76290.04,0.0,-0.60022,0.00015,24.74921]
[1776708757329,40.7,76286.92,0.0,-0.60068,0.00015,24.74075]
[1776708759279,40.7,76287.07,0.0,-0.60065,0.00015,24.7412]
[1776708759340,40.7,76287.34,0.0,-0.60061,0.00015,24.74197]
[1776708760250,40.7,76287.34,0.0,-0.60061,0.00015,24.74197]
[1776708761227,40.7,76288.97,0.0,-0.60037,0.00015,24.74647]
[1776708761413,40.7,76289.7,0.0,-0.60026,0.00015,24.7485]
[1776708761713,40.7,76289.7,0.0,-0.60026,0.00015,24.7485]
[1776708764226,40.71,76289.59,0.0,-0.60027,0.00015,24.74826]
[1776708764412,40.71,76289.74,0.0,-0.60025,0.00015,24.7487]
[1776708770306,40.71,76290.46,0.0,-0.60013,0.00015,24.75081]
[1776708770570,40.71,76290.52,0.0,-0.60012,0.00015,24.751]
[1776708770753,40.71,76290.52,0.0,-0.60012,0.00015,24.751]
[1776708771641,40.71,76288.26,0.0,-0.60045,0.00015,24.74485]
[1776708771647,40.71,76288.26,0.0,-0.60045,0.00015,24.74485]
[1776708771896,40.71,76288.26,0.0,-0.60045,0.00015,24.74485]
[1776708773298,40.71,76289.36,0.0,-0.60029,0.00015,24.74789]
[1776708773438,40.71,76290.54,0.0,-0.60011,0.00015,24.75115]
[1776708773542,40.71,76290.54,0.0,-0.60011,0.00015,24.75115]
[1776708774351,40.71,76291.84,0.0,-0.59992,0.00015,24.75472]
[1776708776398,40.71,76293.5,0.0,-0.59967,0.00015,24.75929]
[1776708776467,40.71,76293.5,0.0,-0.59967,0.00015,24.75929]
[1776708776526,40.71,76293.5,0.0,-0.59967,0.00015,24.75929]
[1776708777304,40.71,76293.5,0.0,-0.59967,0.00015,24.75929]
[1776708777331,40.71,76293.5,0.0,-0.59967,0.00015,24.75929]
[1776708776968,40.71,76295.95,0.0,-0.5993,0.00015,24.76597]
[1776708777975,40.72,76294.91,0.0,-0.59946,0.00015,24.76317]
[1776708779649,40.72,76295.86,0.0,-0.59931,0.00015,24.76577]
[1776708779947,40.72,76295.86,0.0,-0.59931,0.00015,24.76577]
[1776708779996,40.72,76295.86,0.0,-0.59931,0.00015,24.76577]
[1776708780144,40.72,76295.86,0.0,-0.59931,0.00015,24.76577]
[1776708781746,40.72,76297.6,0.0,-0.59905,0.00015,24.77053]
[1776708781895,40.72,76297.6,0.0,-0.59905,0.00015,24.77053]
[1776708782047,40.72,76297.6,0.0,-0.59905,0.00015,24.77053]
[1776708782083,40.72,76297.6,0.0,-0.59905,0.00015,24.77053]
[1776708783623,40.72,76295.7,0.0,-0.59933,0.00015,24.76541]
[1776708784017,40.72,76296.72,0.0,-0.59918,0.00015,24.7682]
[1776708785405,40.72,76297.56,0.0,-0.59905,0.00015,24.7705]
[1776708785610,40.72,76297.56,0.0,-0.59905,0.00015,24.7705]
[1776708786117,40.72,76308.26,0.0,-0.59747,0.00015,24.79928]
[1776708788281,40.72,76312.72,0.0,-0.59681,0.00015,24.81116]
[1776708790332,40.72,76311.69,0.0,-0.59696,0.00015,24.80842]
[1776708790408,40.72,76313.01,0.0,-0.59676,0.00015,24.81193]
[1776708792494,40.72,76315.34,0.0,-0.59642,0.00015,24.8181]
[1776708792705,40.72,76315.34,0.0,-0.59642,0.00015,24.8181]
[1776708795350,40.72,76320.36,0.0,-0.59567,0.00015,24.83133]
[1776708795543,40.72,76320.82,0.0,-0.59561,0.00015,24.83253]
[1776708796188,40.72,76320.82,0.0,-0.59561,0.00015,24.83253]
[1776708796236,40.72,76320.82,0.0,-0.59561,0.00015,24.83253]
[1776708797687,40.72,76322.96,0.0,-0.59529,0.00015,24.83814]
[1776708797834,40.72,76322.96,0.0,-0.59529,0.00015,24.83814]
[1776708798115,40.72,76317.47,0.0,-0.5961,0.00015,24.82369]
[1776708800129,40.72,76313.42,0.0,-0.59671,0.00015,24.81296]
[1776708801708,40.72,76313.61,0.0,-0.59668,0.00015,24.81347]
[1776708801855,40.72,76313.61,0.0,-0.59668,0.00015,24.81347]
[1776708802143,40.72,76307.84,0.0,-0.59753,0.00015,24.7981]
[1776708803299,40.72,76307.84,0.0,-0.59753,0.00015,24.7981]
[1776708803150,40.72,76301.22,0.0,-0.59851,0.00015,24.78035]
[1776708804025,40.72,76301.22,0.0,-0.59851,0.00015,24.78035]
[1776708804063,40.72,76301.22,0.0,-0.59851,0.00015,24.78035]
[1776708804157,40.72,76297.91,0.0,-0.599,0.00015,24.77143]
[1776708804476,40.72,76297.91,0.0,-0.599,0.00015,24.77143]
[1776708804964,40.72,76297.91,0.0,-0.599,0.00015,24.77143]
[1776708805205,40.72,76297.91,0.0,-0.599,0.00015,24.77143]
[1776708805279,40.72,76290.3,0.0,-0.60013,0.00015,24.75076]
[1776708805652,40.72,76290.3,0.0,-0.60013,0.00015,24.75076]
[1776708805830,40.72,76290.3,0.0,-0.60013,0.00015,24.75076]
[1776708805985,40.72,76290.3,0.0,-0.60013,0.00015,24.75076]
[1776708806173,40.72,76280.9,0.0,-0.60152,0.00015,24.72497]
[1776708807182,40.72,76275.2,0.0,-0.60236,0.00015,24.7092]
[1776708809523,40.72,76273.98,0.0,-0.60254,0.00015,24.70588]
[1776708809584,40.72,76273.98,0.0,-0.60254,0.00015,24.70588]
[1776708809663,40.72,76273.98,0.0,-0.60254,0.00015,24.70588]
[1776708810203,40.72,76276.61,0.0,-0.60214,0.00015,24.71323]
[1776708811210,40.72,76283.71,0.0,-0.60111,0.00015,24.72931]
[1776708811592,40.72,76283.71,0.0,-0.60111,0.00015,24.72931]
[1776708811657,40.72,76283.71,0.0,-0.60111,0.00015,24.72931]
[1776708813224,40.72,76288.11,0.0,-0.60045,0.00015,24.74143]
[1776708813717,40.72,76288.11,0.0,-0.60045,0.00015,24.74143]
[1776708813943,40.72,76288.11,0.0,-0.60045,0.00015,24.74143]
[1776708816601,40.73,76288.15,0.0,-0.60044,0.00015,24.74162]
[1776708816868,40.73,76288.15,0.0,-0.60044,0.00015,24.74162]
[1776708817342,40.73,76288.15,0.0,-0.60044,0.00015,24.74162]
[1776708817252,40.73,76282.05,0.0,-0.60134,0.00015,24.72489]
[1776708818259,40.73,76278.0,0.0,-0.60194,0.00015,24.71372]
[1776708819266,40.73,76272.7,0.0,-0.60272,0.00015,24.69902]
[1776708819681,40.73,76272.7,0.0,-0.60272,0.00015,24.69902]
[1776708820273,40.73,76268.21,0.0,-0.60338,0.00015,24.6865]
[1776708821280,40.73,76261.99,0.0,-0.6043,0.00015,24.66898]
[1776708823294,40.73,76268.45,0.0,-0.60334,0.00015,24.68728]
[1776708828275,40.73,76269.68,0.0,-0.60315,0.00015,24.69091]
[1776708828352,40.73,76269.68,0.0,-0.60315,0.00015,24.69091]
[1776708828847,40.74,76269.63,0.0,-0.60315,0.00015,24.69081]
[1776708829066,40.74,76269.63,0.0,-0.60315,0.00015,24.69081]
[1776708829335,40.74,76276.28,0.0,-0.60217,0.00015,24.70941]
[1776708830053,40.74,76276.28,0.0,-0.60217,0.00015,24.70941]
[1776708830133,40.74,76276.28,0.0,-0.60217,0.00015,24.70941]
[1776708830343,40.74,76280.99,0.0,-0.60147,0.00015,24.7225]
[1776708830870,40.74,76280.99,0.0,-0.60147,0.00015,24.7225]
[1776708831350,40.74,76285.06,0.0,-0.60086,0.00015,24.73374]
[1776708831490,40.74,76285.06,0.0,-0.60086,0.00015,24.73374]
[1776708832357,40.74,76293.04,0.0,-0.59968,0.00015,24.75559]
[1776708833363,40.74,76299.32,0.0,-0.59875,0.00015,24.77262]
[1776708834371,40.74,76303.64,0.0,-0.59811,0.00015,24.78426]
[1776708835221,40.74,76303.64,0.0,-0.59811,0.00015,24.78426]
[1776708835410,40.74,76303.64,0.0,-0.59811,0.00015,24.78426]
[1776708835505,40.74,76303.03,0.0,-0.5982,0.00015,24.78263]
[1776708835542,40.74,76303.03,0.0,-0.5982,0.00015,24.78263]
[1776708835960,40.74,76303.03,0.0,-0.5982,0.00015,24.78263]
[1776708836190,40.74,76303.03,0.0,-0.5982,0.00015,24.78263]
[1776708836387,40.74,76315.64,0.0,-0.59633,0.00015,24.81623]
[1776708836433,40.74,76315.64,0.0,-0.59633,0.00015,24.81623]
[1776708836516,40.74,76315.64,0.0,-0.59633,0.00015,24.81623]
[1776708836664,40.74,76315.64,0.0,-0.59633,0.00015,24.81623]
[1776708836726,40.74,76315.64,0.0,-0.59633,0.00015,24.81623]
[1776708836818,40.74,76315.64,0.0,-0.59633,0.00015,24.81623]
[1776708837068,40.74,76315.64,0.0,-0.59633,0.00015,24.81623]
[1776708837394,40.74,76325.44,0.0,-0.59488,0.00015,24.84196]
[1776708837546,40.74,76325.44,0.0,-0.59488,0.00015,24.84196]
[1776708840661,40.74,76330.04,0.0,-0.5942,0.00015,24.85386]
[1776708840738,40.74,76330.04,0.0,-0.5942,0.00015,24.85386]
[1776708841058,40.74,76330.04,0.0,-0.5942,0.00015,24.85386]
[1776708841274,40.74,76330.04,0.0,-0.5942,0.00015,24.85386]
[1776708842114,40.74,76330.04,0.0,-0.5942,0.00015,24.85383]
[1776708842975,40.74,76330.62,0.0,-0.59411,0.00015,24.85533]
[1776708844443,40.74,76318.91,0.0,-0.59585,0.00015,24.82475]
[1776708845794,40.74,76318.91,0.0,-0.59585,0.00015,24.82475]
[1776708845831,40.74,76314.01,0.0,-0.59658,0.00015,24.8118]
[1776708847885,40.74,76314.03,0.0,-0.59658,0.00015,24.81184]
[1776708848090,40.74,76314.03,0.0,-0.59658,0.00015,24.81184]
[1776708850485,40.74,76309.11,0.0,-0.59731,0.00015,24.79874]
[1776708851492,40.74,76303.54,0.0,-0.59813,0.00015,24.78384]
[1776708854015,40.74,76302.68,0.0,-0.59826,0.00015,24.78154]
[1776708854223,40.74,76302.68,0.0,-0.59826,0.00015,24.78154]
[1776708854316,40.74,76302.68,0.0,-0.59826,0.00015,24.78154]
[1776708854407,40.74,76302.57,0.0,-0.59827,0.00015,24.78127]
[1776708855202,40.74,76302.57,0.0,-0.59827,0.00015,24.78127]
[1776708855267,40.74,76301.75,0.0,-0.5984,0.00015,24.77908]
[1776708857138,40.74,76302.3,0.0,-0.59831,0.00015,24.78056]
[1776708857305,40.74,76302.3,0.0,-0.59831,0.00015,24.78056]
[1776708858025,40.74,76301.77,0.0,-0.59839,0.00015,24.77916]
[1776708858051,40.74,76299.66,0.0,-0.5987,0.00015,24.77349]
[1776708860179,40.74,76300.06,0.0,-0.59864,0.00015,24.77457]
[1776708860350,40.74,76300.06,0.0,-0.59864,0.00015,24.77457]
[1776708863857,40.74,76298.87,0.0,-0.59881,0.00015,24.77143]
[1776708864045,40.74,76298.87,0.0,-0.59881,0.00015,24.77143]
[1776708866497,40.74,76299.0,0.0,-0.59879,0.00015,24.77184]
[1776708866684,40.74,76299.0,0.0,-0.59879,0.00015,24.77184]
[1776708869448,40.74,76298.72,0.0,-0.59883,0.00015,24.77112]
[1776708869627,40.74,76297.93,0.0,-0.59895,0.00015,24.769]
[1776708870196,40.74,76297.93,0.0,-0.59895,0.00015,24.769]
[1776708870367,40.74,76297.93,0.0,-0.59895,0.00015,24.769]
[1776708870542,40.74,76298.65,0.0,-0.59884,0.00015,24.77099]
[1776708870592,40.74,76298.65,0.0,-0.59884,0.00015,24.77099]
[1776708870686,40.74,76298.65,0.0,-0.59884,0.00015,24.77099]
[1776708870899,40.75,76293.06,0.0,-0.59966,0.00015,24.75587]
[1776708872521,40.75,76290.84,0.0,-0.60001,0.00015,24.74624]
[1776708872705,40.75,76290.84,0.0,-0.60001,0.00015,24.74624]
[1776708873988,40.75,76290.62,0.0,-0.60004,0.00015,24.7457]
[1776708874085,40.75,76290.62,0.0,-0.60004,0.00015,24.7457]
[1776708875593,40.75,76286.79,0.0,-0.6006,0.00015,24.73527]
[1776708875780,40.75,76286.79,0.0,-0.6006,0.00015,24.73527]
[1776708876459,40.75,76284.91,0.0,-0.60087,0.00015,24.73019]
[1776708876595,40.75,76284.91,0.0,-0.60087,0.00015,24.73019]
[1776708878962,40.75,76289.35,0.0,-0.60022,0.00015,24.74238]
[1776708879148,40.75,76289.35,0.0,-0.60022,0.00015,24.74238]
[1776708882173,40.75,76289.21,0.0,-0.60023,0.00015,24.7421]
[1776708882385,40.75,76289.21,0.0,-0.60023,0.00015,24.7421]
[1776708883283,40.75,76288.62,0.0,-0.60031,0.00015,24.74055]
[1776708883316,40.75,76288.62,0.0,-0.60031,0.00015,24.74055]
[1776708883374,40.75,76289.08,0.0,-0.60024,0.00015,24.74184]
[1776708883520,40.75,76289.08,0.0,-0.60024,0.00015,24.74184]
[1776708883720,40.75,76293.2,0.0,-0.59963,0.00015,24.75306]
[1776708884727,40.75,76299.33,0.0,-0.59872,0.00015,24.76969]
[1776708886741,40.76,76306.02,0.0,-0.59773,0.00015,24.78769]
[1776708887562,40.76,76306.02,0.0,-0.59773,0.00015,24.78769]
[1776708887897,40.76,76306.02,0.0,-0.59773,0.00015,24.78769]
[1776708889763,40.76,76310.55,0.0,-0.59706,0.00015,24.79979]
[1776708891231,40.76,76310.55,0.0,-0.59706,0.00015,24.79979]
[1776708891431,40.76,76310.55,0.0,-0.59706,0.00015,24.79979]
[1776708891777,40.76,76321.46,0.0,-0.59544,0.00015,24.8286]
[1776708894314,40.76,76325.26,0.0,-0.59488,0.00015,24.83854]
[1776708894405,40.76,76324.89,0.0,-0.59493,0.00015,24.83754]
[1776708894510,40.76,76324.89,0.0,-0.59493,0.00015,24.83754]
[1776708894842,40.76,76324.89,0.0,-0.59493,0.00015,24.83754]
[1776708898236,40.76,76326.21,0.0,-0.59474,0.00015,24.84099]
[1776708898704,40.76,76325.92,0.0,-0.59478,0.00015,24.84028]
[1776708898913,40.76,76325.92,0.0,-0.59478,0.00015,24.84028]
[1776708899481,40.76,76325.92,0.0,-0.59478,0.00015,24.84028]
[1776708899165,40.76,76317.12,0.0,-0.59608,0.00015,24.8172]
[1776708899758,40.76,76317.12,0.0,-0.59608,0.00015,24.8172]
[1776708899949,40.76,76317.12,0.0,-0.59608,0.00015,24.8172]
[1776708899969,40.76,76312.86,0.0,-0.59672,0.00015,24.80593]
[1776708901848,40.76,76318.81,0.0,-0.59583,0.00015,24.82164]
[1776708903370,40.76,76318.81,0.0,-0.59583,0.00015,24.82164]
[1776708903462,40.76,76320.3,0.0,-0.59561,0.00015,24.82554]
[1776708904869,40.76,76325.31,0.0,-0.59487,0.00015,24.83868]
[1776708909906,40.76,76325.23,0.0,-0.59487,0.00015,24.83861]
[1776708914942,40.76,76326.0,0.0,-0.59475,0.00015,24.84069]
[1776708920019,40.76,76326.0,0.0,-0.59475,0.00015,24.8407]
[1776708920039,40.76,76321.58,0.0,-0.5954,0.00015,24.82919]
[1776708922999,40.77,76327.17,0.0,-0.59457,0.00015,24.84388]
[1776708927027,40.77,76321.31,0.0,-0.59543,0.00015,24.82871]
[1776708928032,40.77,76321.31,0.0,-0.59543,0.00015,24.82871]
[1776708928035,40.77,76321.31,0.0,-0.59543,0.00015,24.82871]
[1776708928039,40.77,76317.73,0.0,-0.59596,0.00015,24.81933]
[1776708930095,40.77,76316.7,0.0,-0.59611,0.00015,24.81661]
[1776708930364,40.77,76316.7,0.0,-0.59611,0.00015,24.81661]
[1776708931384,40.77,76317.4,0.0,-0.59601,0.00015,24.81845]
[1776708931563,40.77,76317.28,0.0,-0.59604,0.00015,24.81455]
[1776708936066,40.77,76316.55,0.0,-0.59615,0.00015,24.81261]
[1776708936172,40.77,76316.55,0.0,-0.59615,0.00015,24.81261]
[1776708937292,40.77,76316.48,0.0,-0.59616,0.00015,24.81242]
[1776708937480,40.77,76316.48,0.0,-0.59616,0.00015,24.81242]
[1776708940777,40.77,76318.64,0.0,-0.59584,0.00015,24.81809]
[1776708940959,40.77,76318.64,0.0,-0.59584,0.00015,24.81809]
[1776708942465,40.77,76321.49,0.0,-0.59542,0.00015,24.82556]
[1776708943858,40.77,76324.22,0.0,-0.59502,0.00015,24.83268]
[1776708944027,40.77,76324.22,0.0,-0.59502,0.00015,24.83268]
[1776708945454,40.77,76324.25,0.0,-0.59501,0.00015,24.83274]
[1776708945637,40.77,76324.68,0.0,-0.59495,0.00015,24.83385]
[1776708946930,40.77,76325.82,0.0,-0.59478,0.00015,24.83681]
[1776708947492,40.77,76331.13,0.0,-0.59399,0.00015,24.85059]
[1776708948945,40.77,76334.59,0.0,-0.59348,0.00015,24.85954]
[1776708949279,40.77,76334.59,0.0,-0.59348,0.00015,24.85954]
[1776708953673,40.77,76336.42,0.0,-0.59321,0.00015,24.86428]
[1776708954659,40.77,76337.81,0.0,-0.593,0.00015,24.86785]
[1776708955473,40.77,76337.81,0.0,-0.593,0.00015,24.86785]
[1776708956487,40.77,76345.01,0.0,-0.59193,0.00015,24.88624]
[1776708962364,40.77,76346.98,0.0,-0.59164,0.00015,24.8912]
[1776708963573,40.77,76341.88,0.0,-0.5924,0.00015,24.87821]
[1776708964347,40.77,76341.88,0.0,-0.5924,0.00015,24.87821]
[1776708965295,40.77,76336.96,0.0,-0.59313,0.00015,24.86561]
[1776708966859,40.77,76334.69,0.0,-0.59347,0.00015,24.85977]
[1776708967309,40.77,76339.94,0.0,-0.59269,0.00015,24.87326]
[1776708971459,40.76,76340.6,0.0,-0.5926,0.00015,24.87483]
[1776708972074,40.76,76340.02,0.0,-0.59268,0.00015,24.87331]
[1776708973002,40.76,76340.15,0.0,-0.59267,0.00015,24.8736]
[1776708974358,40.76,76332.31,0.0,-0.59384,0.00015,24.85337]
[1776708974892,40.76,76332.31,0.0,-0.59384,0.00015,24.85337]
[1776708975081,40.76,76332.31,0.0,-0.59384,0.00015,24.85337]
[1776708975255,40.76,76332.31,0.0,-0.59384,0.00015,24.85337]
[1776708975924,40.76,76333.38,0.0,-0.59368,0.00015,24.8561]
[1776708980400,40.75,76341.11,0.0,-0.59254,0.00015,24.87579]
[1776708980810,40.75,76341.11,0.0,-0.59254,0.00015,24.87579]
[1776708981224,40.75,76341.11,0.0,-0.59254,0.00015,24.87579]
[1776708984085,40.75,76340.1,0.0,-0.5927,0.00015,24.87316]
[1776708986442,40.75,76331.66,0.0,-0.59395,0.00015,24.85138]
[1776708990601,40.75,76331.73,0.0,-0.59395,0.00015,24.85144]
[1776708990627,40.75,76331.73,0.0,-0.59395,0.00015,24.85144]
[1776708991445,40.75,76331.73,0.0,-0.59395,0.00015,24.85144]
[1776708991477,40.75,76340.88,0.0,-0.59261,0.00015,24.87141]
[1776708991794,40.75,76340.88,0.0,-0.59261,0.00015,24.87141]
[1776708994140,40.75,76345.17,0.0,-0.59197,0.00015,24.88232]
[1776708994593,40.75,76343.77,0.0,-0.59218,0.00015,24.87874]
[1776708997384,40.75,76344.8,0.0,-0.59203,0.00015,24.88133]
[1776708997518,40.75,76346.06,0.0,-0.59184,0.00015,24.88452]
[1776709000494,40.74,76345.88,0.0,-0.59187,0.00015,24.88403]
[1776709000578,40.74,76345.88,0.0,-0.59187,0.00015,24.88403]
[1776709000555,40.74,76344.88,0.0,-0.59202,0.00015,24.88147]
[1776709001549,40.74,76343.11,0.0,-0.59228,0.00015,24.87696]
[1776709004844,40.74,76340.84,0.0,-0.59262,0.00015,24.87117]
[1776709005897,40.74,76339.81,0.0,-0.59277,0.00015,24.86854]
[1776709006584,40.74,76339.52,0.0,-0.59282,0.00015,24.8678]
[1776709007406,40.74,76339.52,0.0,-0.59282,0.00015,24.8678]
[1776709008186,40.74,76341.06,0.0,-0.59259,0.00015,24.87175]
[1776709009198,40.74,76341.06,0.0,-0.59259,0.00015,24.87175]
[1776709010020,40.74,76337.93,0.0,-0.59305,0.00015,24.86374]
[1776709013729,40.74,76337.42,0.0,-0.59313,0.00015,24.86236]
[1776709017635,40.74,76337.95,0.0,-0.59306,0.00015,24.86361]
[1776709018583,40.74,76339.57,0.0,-0.59282,0.00015,24.86776]
[1776709023709,40.74,76341.97,0.0,-0.59247,0.00015,24.87383]
[1776709028744,40.74,76341.86,0.0,-0.59249,0.00015,24.8735]
[1776709031428,40.74,76344.0,0.0,-0.59217,0.00015,24.87895]
[1776709031529,40.74,76343.85,0.0,-0.59219,0.00015,24.87854]
[1776709036610,40.73,76340.34,0.0,-0.59272,0.00015,24.86954]
[1776709039944,40.73,76340.93,0.0,-0.59263,0.00015,24.87101]
[1776709040045,40.73,76340.86,0.0,-0.59264,0.00015,24.87084]
[1776709043688,40.73,76340.86,0.0,-0.59264,0.00015,24.87084]
[1776709044317,40.73,76340.86,0.0,-0.59264,0.00015,24.87084]
[1776709046058,40.73,76345.18,0.0,-0.592,0.00015,24.88181]
[1776709051611,40.73,76342.9,0.0,-0.59235,0.00015,24.87596]
[1776709052634,40.73,76343.9,0.0,-0.5922,0.00015,24.8785]
[1776709054681,40.73,76338.38,0.0,-0.59304,0.00015,24.86079]
[1776709056734,40.73,76333.75,0.0,-0.59373,0.00015,24.84882]
[1776709059137,40.73,76329.66,0.0,-0.59434,0.00015,24.83814]
[1776709060903,40.73,76330.88,0.0,-0.59416,0.00015,24.84129]
[1776709062814,40.73,76323.56,0.0,-0.59525,0.00015,24.82214]
[1776709062995,40.73,76323.56,0.0,-0.59525,0.00015,24.82214]
[1776709063486,40.73,76323.56,0.0,-0.59525,0.00015,24.82214]
[1776709063587,40.73,76323.08,0.0,-0.59532,0.00015,24.82086]
[1776709068440,40.73,76319.24,0.0,-0.59589,0.00015,24.81092]
[1776709068443,40.73,76319.24,0.0,-0.59589,0.00015,24.81092]
[1776709068491,40.73,76319.77,0.0,-0.5958,0.00015,24.81235]
[1776709069124,40.73,76319.77,0.0,-0.5958,0.00015,24.81235]
[1776709069222,40.73,76319.77,0.0,-0.5958,0.00015,24.81235]
[1776709072610,40.73,76321.27,0.0,-0.59558,0.00015,24.81628]
[1776709072659,40.73,76321.27,0.0,-0.59558,0.00015,24.81628]
[1776709073390,40.73,76319.88,0.0,-0.59579,0.00015,24.8126]
[1776709073554,40.73,76319.88,0.0,-0.59579,0.00015,24.8126]
[1776709076216,40.73,76317.71,0.0,-0.59611,0.00015,24.80687]
[1776709076406,40.73,76317.71,0.0,-0.59611,0.00015,24.80687]
[1776709077203,40.73,76316.09,0.0,-0.59635,0.00015,24.80258]
[1776709077399,40.73,76316.09,0.0,-0.59635,0.00015,24.80258]
[1776709078068,40.73,76316.79,0.0,-0.59625,0.00015,24.80443]
[1776709078160,40.73,76316.79,0.0,-0.59625,0.00015,24.80443]
[1776709078944,40.73,76319.88,0.0,-0.59579,0.00015,24.81258]
[1776709079308,40.73,76319.88,0.0,-0.59579,0.00015,24.81258]
[1776709079486,40.73,76319.88,0.0,-0.59579,0.00015,24.81258]
[1776709080647,40.73,76320.37,0.0,-0.59572,0.00015,24.81386]
[1776709080873,40.73,76320.05,0.0,-0.59577,0.00015,24.81302]
[1776709081362,40.73,76320.05,0.0,-0.59577,0.00015,24.81302]
[1776709081462,40.73,76314.28,0.0,-0.59662,0.00015,24.79777]
[1776709081705,40.73,76314.28,0.0,-0.59662,0.00015,24.79777]
[1776709081714,40.73,76314.28,0.0,-0.59662,0.00015,24.79777]
[1776709081975,40.73,76314.28,0.0,-0.59662,0.00015,24.79777]
[1776709082177,40.73,76311.27,0.0,-0.59707,0.00015,24.78978]
[1776709082938,40.73,76311.27,0.0,-0.59707,0.00015,24.78978]
[1776709083081,40.73,76311.27,0.0,-0.59707,0.00015,24.78978]
[1776709083135,40.73,76318.61,0.0,-0.59598,0.00015,24.80923]
[1776709086156,40.73,76322.68,0.0,-0.59538,0.00015,24.81991]
[1776709088889,40.73,76322.24,0.0,-0.59544,0.00015,24.81874]
[1776709089079,40.73,76322.24,0.0,-0.59544,0.00015,24.81874]
[1776709089937,40.73,76320.82,0.0,-0.59566,0.00015,24.815]
[1776709090123,40.73,76320.82,0.0,-0.59566,0.00015,24.815]
[1776709094381,40.73,76323.89,0.0,-0.5952,0.00015,24.82303]
[1776709095220,40.73,76333.93,0.0,-0.59371,0.00015,24.84916]
[1776709095745,40.73,76333.93,0.0,-0.59371,0.00015,24.84916]
[1776709098784,40.73,76330.02,0.0,-0.59429,0.00015,24.83898]
[1776709099238,40.73,76330.02,0.0,-0.59429,0.00015,24.83898]
[1776709099522,40.73,76330.02,0.0,-0.59429,0.00015,24.83898]
[1776709099575,40.72,76325.87,0.0,-0.59491,0.00015,24.82816]
[1776709100523,40.72,76325.87,0.0,-0.59491,0.00015,24.82816]
[1776709101230,40.72,76324.11,0.0,-0.59517,0.00015,24.82355]
[1776709101371,40.72,76324.11,0.0,-0.59517,0.00015,24.82355]
[1776709107378,40.72,76323.82,0.0,-0.59522,0.00015,24.82274]
[1776709107706,40.72,76323.82,0.0,-0.59522,0.00015,24.82274]
[1776709107897,40.72,76320.43,0.0,-0.59572,0.00015,24.81384]
[1776709110379,40.72,76320.68,0.0,-0.59569,0.00015,24.81449]
[1776709110596,40.72,76320.68,0.0,-0.59569,0.00015,24.81449]
[1776709112751,40.72,76320.22,0.0,-0.59577,0.00015,24.80971]
[1776709112860,40.72,76320.22,0.0,-0.59577,0.00015,24.80971]
[1776709116730,40.72,76322.5,0.0,-0.59543,0.00015,24.8157]
[1776709116927,40.72,76322.5,0.0,-0.59543,0.00015,24.8157]
[1776709118198,40.72,76322.32,0.0,-0.59546,0.00015,24.81522]
[1776709118321,40.72,76322.32,0.0,-0.59546,0.00015,24.81522]
[1776709119652,40.72,76320.97,0.0,-0.59566,0.00015,24.81168]
[1776709119818,40.72,76320.93,0.0,-0.59566,0.00015,24.81157]
[1776709121534,40.72,76320.95,0.0,-0.59566,0.00015,24.81163]
[1776709121699,40.72,76320.95,0.0,-0.59566,0.00015,24.81163]
[1776709123511,40.72,76323.86,0.0,-0.59523,0.00015,24.81927]
[1776709123912,40.72,76325.26,0.0,-0.59502,0.00015,24.82293]
[1776709123947,40.72,76325.26,0.0,-0.59502,0.00015,24.82293]
[1776709124423,40.72,76330.32,0.0,-0.59427,0.00015,24.83611]
[1776709125923,40.72,76331.68,0.0,-0.59407,0.00015,24.83962]
[1776709126114,40.72,76331.68,0.0,-0.59407,0.00015,24.83962]
[1776709127615,40.72,76331.61,0.0,-0.59408,0.00015,24.83943]
[1776709127692,40.72,76331.61,0.0,-0.59408,0.00015,24.83943]
[1776709127721,40.72,76331.61,0.0,-0.59408,0.00015,24.83943]
[1776709128627,40.72,76331.61,0.0,-0.59408,0.00015,24.83942]
[1776709128679,40.72,76320.78,0.0,-0.59569,0.00015,24.81113]
[1776709130473,40.72,76319.37,0.0,-0.5959,0.00015,24.80743]
[1776709131097,40.72,76319.37,0.0,-0.5959,0.00015,24.80743]
[1776709131257,40.72,76319.37,0.0,-0.5959,0.00015,24.80743]
[1776709134498,40.72,76325.21,0.0,-0.59503,0.00015,24.82277]
[1776709135360,40.72,76325.21,0.0,-0.59503,0.00015,24.82277]
[1776709135534,40.72,76325.21,0.0,-0.59503,0.00015,24.82277]
[1776709137715,40.72,76328.7,0.0,-0.59451,0.00015,24.83187]
[1776709137905,40.72,76326.68,0.0,-0.59481,0.00015,24.82659]
[1776709138526,40.72,76321.7,0.0,-0.59555,0.00015,24.81355]
[1776709138882,40.72,76321.7,0.0,-0.59555,0.00015,24.81355]
[1776709139058,40.72,76321.7,0.0,-0.59555,0.00015,24.81355]
[1776709141300,40.72,76320.54,0.0,-0.59572,0.00015,24.81051]
[1776709141497,40.72,76320.54,0.0,-0.59572,0.00015,24.81051]
[1776709144297,40.72,76322.09,0.0,-0.59549,0.00015,24.81459]
[1776709144485,40.72,76322.09,0.0,-0.59549,0.00015,24.81459]
[1776709146553,40.72,76323.21,0.0,-0.59533,0.00015,24.81753]
[1776709146684,40.72,76323.21,0.0,-0.59533,0.00015,24.81753]
[1776709146753,40.72,76327.7,0.0,-0.59466,0.00015,24.82926]
[1776709146963,40.72,76327.7,0.0,-0.59466,0.00015,24.82926]
[1776709147321,40.72,76327.7,0.0,-0.59466,0.00015,24.82926]
[1776709147573,40.72,76327.7,0.0,-0.59466,0.00015,24.82926]
[1776709147661,40.72,76327.7,0.0,-0.59466,0.00015,24.82926]
[1776709147718,40.72,76327.7,0.0,-0.59466,0.00015,24.82926]
[1776709147675,40.72,76333.78,0.0,-0.59376,0.00015,24.84503]
[1776709148331,40.72,76333.78,0.0,-0.59376,0.00015,24.84503]
[1776709148389,40.72,76333.78,0.0,-0.59376,0.00015,24.84503]
[1776709148735,40.72,76333.78,0.0,-0.59376,0.00015,24.84503]
[1776709148599,40.72,76339.84,0.0,-0.59285,0.00015,24.86062]
[1776709148890,40.72,76339.84,0.0,-0.59285,0.00015,24.86062]
[1776709150642,40.72,76335.97,0.0,-0.59343,0.00015,24.85065]
[1776709150690,40.72,76335.97,0.0,-0.59343,0.00015,24.85065]
[1776709150705,40.72,76328.47,0.0,-0.59455,0.00015,24.8312]
[1776709150885,40.72,76328.47,0.0,-0.59455,0.00015,24.8312]
[1776709151622,40.72,76324.36,0.0,-0.59516,0.00015,24.82047]
[1776709154746,40.72,76327.11,0.0,-0.59475,0.00015,24.82764]
[1776709155650,40.72,76332.87,0.0,-0.5939,0.00015,24.84259]
[1776709158712,40.72,76329.78,0.0,-0.59436,0.00015,24.83454]
[1776709160685,40.72,76318.87,0.0,-0.59598,0.00015,24.80596]
[1776709162386,40.72,76317.57,0.0,-0.59617,0.00015,24.80253]
[1776709162600,40.72,76317.57,0.0,-0.59617,0.00015,24.80253]
[1776709162707,40.72,76310.24,0.0,-0.59726,0.00015,24.78309]
[1776709164009,40.72,76307.82,0.0,-0.59762,0.00015,24.77664]
[1776709164721,40.72,76305.91,0.0,-0.5979,0.00015,24.77155]
[1776709165638,40.72,76305.91,0.0,-0.5979,0.00015,24.77155]
[1776709165728,40.72,76306.4,0.0,-0.59783,0.00015,24.77288]
[1776709165977,40.72,76306.4,0.0,-0.59783,0.00015,24.77288]
[1776709166173,40.72,76306.4,0.0,-0.59783,0.00015,24.77288]
[1776709166367,40.72,76306.4,0.0,-0.59783,0.00015,24.77288]
[1776709166735,40.72,76303.61,0.0,-0.59824,0.00015,24.76541]
[1776709166851,40.72,76303.61,0.0,-0.59824,0.00015,24.76541]
[1776709166925,40.72,76303.61,0.0,-0.59824,0.00015,24.76541]
[1776709167424,40.72,76303.61,0.0,-0.59824,0.00015,24.76541]
[1776709167741,40.72,76304.11,0.0,-0.59817,0.00015,24.76678]
[1776709168153,40.72,76304.11,0.0,-0.59817,0.00015,24.76678]
[1776709168321,40.72,76304.11,0.0,-0.59817,0.00015,24.76678]
[1776709168492,40.72,76304.11,0.0,-0.59817,0.00015,24.76678]
[1776709168749,40.72,76302.47,0.0,-0.59841,0.00015,24.7624]
[1776709170402,40.72,76301.47,0.0,-0.59855,0.00015,24.75973]
[1776709170471,40.72,76301.47,0.0,-0.59855,0.00015,24.75973]
[1776709171168,40.72,76298.93,0.0,-0.59893,0.00015,24.7529]
[1776709171770,40.72,76304.32,0.0,-0.59814,0.00015,24.76387]
[1776709172169,40.72,76304.32,0.0,-0.59814,0.00015,24.76387]
[1776709172777,40.72,76306.45,0.0,-0.59782,0.00015,24.76961]
[1776709173335,40.72,76306.45,0.0,-0.59782,0.00015,24.76961]
[1776709173784,40.72,76301.27,0.0,-0.59859,0.00015,24.75571]
[1776709175455,40.72,76301.27,0.0,-0.59859,0.00015,24.75571]
[1776709175581,40.72,76301.27,0.0,-0.59859,0.00015,24.75571]
[1776709176504,40.73,76299.26,0.0,-0.59889,0.00015,24.75035]
[1776709176553,40.73,76299.26,0.0,-0.59889,0.00015,24.75035]
[1776709176916,40.73,76296.92,0.0,-0.59923,0.00015,24.74405]
[1776709177030,40.73,76296.92,0.0,-0.59923,0.00015,24.74405]
[1776709178421,40.73,76296.34,0.0,-0.59932,0.00015,24.74248]
[1776709178634,40.73,76296.34,0.0,-0.59932,0.00015,24.74248]
[1776709181639,40.73,76294.31,0.0,-0.59961,0.00015,24.73707]
[1776709181790,40.73,76294.31,0.0,-0.59961,0.00015,24.73707]
[1776709182487,40.73,76293.51,0.0,-0.59973,0.00015,24.73497]
[1776709182571,40.73,76293.51,0.0,-0.59973,0.00015,24.73497]
[1776709184441,40.73,76293.09,0.0,-0.59979,0.00015,24.73386]
[1776709185709,40.73,76292.69,0.0,-0.59984,0.00015,24.73284]
[1776709185826,40.73,76293.73,0.0,-0.59968,0.00015,24.73571]
[1776709185931,40.73,76293.73,0.0,-0.59968,0.00015,24.73571]
[1776709186879,40.73,76292.91,0.0,-0.5998,0.00015,24.73351]
[1776709186996,40.73,76292.91,0.0,-0.5998,0.00015,24.73351]
[1776709190995,40.74,76292.48,0.0,-0.59986,0.00015,24.73245]
[1776709191187,40.74,76292.48,0.0,-0.59986,0.00015,24.73245]
[1776709192393,40.74,76292.6,0.0,-0.59984,0.00015,24.73281]
[1776709192447,40.74,76292.6,0.0,-0.59984,0.00015,24.73281]
[1776709193797,40.74,76292.77,0.0,-0.59981,0.00015,24.73335]
[1776709193979,40.74,76292.25,0.0,-0.59989,0.00015,24.73193]
[1776709194137,40.74,76292.25,0.0,-0.59989,0.00015,24.73193]
[1776709194530,40.74,76292.25,0.0,-0.59989,0.00015,24.73193]
[1776709196471,40.74,76291.28,0.0,-0.60003,0.00015,24.72936]
[1776709196523,40.74,76291.28,0.0,-0.60003,0.00015,24.72936]
[1776709197057,40.74,76293.15,0.0,-0.59975,0.00015,24.7345]
[1776709197171,40.74,76293.15,0.0,-0.59975,0.00015,24.7345]
[1776709197882,40.74,76293.74,0.0,-0.59966,0.00015,24.73613]
[1776709197917,40.74,76293.74,0.0,-0.59966,0.00015,24.73613]
[1776709198294,40.74,76293.74,0.0,-0.59966,0.00015,24.73613]
[1776709198305,40.74,76293.74,0.0,-0.59966,0.00015,24.73613]
[1776709198469,40.74,76293.74,0.0,-0.59966,0.00015,24.73613]
[1776709198504,40.74,76299.9,0.0,-0.59874,0.00015,24.75284]
[1776709203201,40.75,76299.0,0.0,-0.59887,0.00015,24.75049]
[1776709203379,40.75,76299.0,0.0,-0.59887,0.00015,24.75049]
[1776709203384,40.75,76299.0,0.0,-0.59887,0.00015,24.75049]
[1776709203653,40.75,76299.0,0.0,-0.59887,0.00015,24.75049]
[1776709203661,40.75,76300.28,0.0,-0.59868,0.00015,24.75399]
[1776709204003,40.75,76313.19,0.0,-0.59676,0.00015,24.78851]
[1776709205576,40.75,76324.95,0.0,-0.59502,0.00015,24.81947]
[1776709206519,40.75,76319.84,0.0,-0.59578,0.00015,24.80607]
[1776709207028,40.75,76312.61,0.0,-0.59685,0.00015,24.78697]
[1776709208400,40.75,76312.61,0.0,-0.59685,0.00015,24.78697]
[1776709208755,40.75,76312.61,0.0,-0.59685,0.00015,24.78697]
[1776709208822,40.75,76312.61,0.0,-0.59685,0.00015,24.78697]
[1776709208795,40.75,76311.79,0.0,-0.59697,0.00015,24.7848]
[1776709208986,40.75,76311.79,0.0,-0.59697,0.00015,24.7848]
[1776709209439,40.75,76311.79,0.0,-0.59697,0.00015,24.7848]
[1776709209500,40.75,76311.79,0.0,-0.59697,0.00015,24.7848]
[1776709209684,40.75,76311.79,0.0,-0.59697,0.00015,24.7848]
[1776709209709,40.75,76300.82,0.0,-0.5986,0.00015,24.75547]
[1776709212366,40.75,76299.68,0.0,-0.59877,0.00015,24.75242]
[1776709212692,40.75,76299.68,0.0,-0.59877,0.00015,24.75242]
[1776709212794,40.75,76299.29,0.0,-0.59882,0.00015,24.75142]
[1776709212897,40.75,76299.29,0.0,-0.59882,0.00015,24.75142]
[1776709214189,40.75,76302.38,0.0,-0.59836,0.00015,24.75974]
[1776709214297,40.75,76302.38,0.0,-0.59836,0.00015,24.75974]
[1776709214412,40.75,76302.38,0.0,-0.59836,0.00015,24.75974]
[1776709214531,40.75,76302.38,0.0,-0.59836,0.00015,24.75974]
[1776709214756,40.75,76302.38,0.0,-0.59836,0.00015,24.75974]
[1776709214776,40.75,76305.27,0.0,-0.59793,0.00015,24.76754]
[1776709215418,40.75,76305.27,0.0,-0.59793,0.00015,24.76754]
[1776709215479,40.75,76298.34,0.0,-0.59896,0.00015,24.74891]
[1776709215913,40.75,76298.34,0.0,-0.59896,0.00015,24.74891]
[1776709216036,40.75,76298.34,0.0,-0.59896,0.00015,24.74891]
[1776709216087,40.75,76298.34,0.0,-0.59896,0.00015,24.74891]
[1776709216314,40.75,76288.83,0.0,-0.60037,0.00015,24.72306]
[1776709217242,40.75,76288.83,0.0,-0.60037,0.00015,24.72306]
[1776709217390,40.75,76288.83,0.0,-0.60037,0.00015,24.72306]
[1776709217644,40.75,76288.83,0.0,-0.60037,0.00015,24.72306]
[1776709217700,40.75,76278.63,0.0,-0.60187,0.00015,24.69501]
[1776709218624,40.75,76278.63,0.0,-0.60187,0.00015,24.69501]
[1776709218832,40.75,76278.63,0.0,-0.60187,0.00015,24.69501]
[1776709218847,40.75,76278.63,0.0,-0.60187,0.00015,24.69506]
[1776709220122,40.75,76272.68,0.0,-0.60275,0.00015,24.67852]
[1776709225157,40.75,76267.86,0.0,-0.60347,0.00015,24.665]
[1776709226443,40.75,76267.86,0.0,-0.60347,0.00015,24.665]
[1776709226851,40.75,76267.86,0.0,-0.60347,0.00015,24.665]
[1776709226446,40.75,76262.84,0.0,-0.60421,0.00015,24.65079]
[1776709227477,40.75,76257.66,0.0,-0.60498,0.00015,24.63606]
[1776709228125,40.75,76257.66,0.0,-0.60498,0.00015,24.63606]
[1776709228292,40.75,76249.31,0.0,-0.60622,0.00015,24.61223]
[1776709229184,40.75,76249.31,0.0,-0.60622,0.00015,24.61223]
[1776709229416,40.75,76249.31,0.0,-0.60622,0.00015,24.61223]
[1776709229601,40.75,76237.35,0.0,-0.60799,0.00015,24.57759]
[1776709230858,40.75,76237.35,0.0,-0.60799,0.00015,24.57759]
[1776709230584,40.74,76226.11,0.0,-0.60965,0.00015,24.54468]
[1776709231027,40.74,76226.11,0.0,-0.60965,0.00015,24.54468]
[1776709231171,40.74,76226.11,0.0,-0.60965,0.00015,24.54468]
[1776709231205,40.74,76224.45,0.0,-0.60991,0.00015,24.53618]
[1776709232148,40.74,76224.45,0.0,-0.60991,0.00015,24.53618]
[1776709232180,40.74,76224.45,0.0,-0.60991,0.00015,24.53618]
[1776709232462,40.74,76224.45,0.0,-0.60991,0.00015,24.53618]
[1776709232577,40.74,76224.45,0.0,-0.60991,0.00015,24.53618]
[1776709232587,40.74,76227.94,0.0,-0.60939,0.00015,24.54643]
[1776709232874,40.74,76227.94,0.0,-0.60939,0.00015,24.54643]
[1776709233451,40.74,76227.94,0.0,-0.60939,0.00015,24.54643]
[1776709233467,40.74,76227.94,0.0,-0.60939,0.00015,24.54643]
[1776709233672,40.74,76227.94,0.0,-0.60939,0.00015,24.54643]
[1776709234226,40.74,76231.84,0.0,-0.60882,0.00015,24.55785]
[1776709235973,40.74,76233.76,0.0,-0.60854,0.00015,24.56345]
[1776709236517,40.74,76233.76,0.0,-0.60854,0.00015,24.56345]
[1776709236752,40.74,76233.76,0.0,-0.60854,0.00015,24.56345]
[1776709237619,40.74,76231.27,0.0,-0.60891,0.00015,24.55612]
[1776709237750,40.74,76231.27,0.0,-0.60891,0.00015,24.55612]
[1776709237984,40.74,76228.23,0.0,-0.60936,0.00015,24.54719]
[1776709238842,40.74,76220.7,0.0,-0.61047,0.00015,24.52495]
[1776709240661,40.74,76216.96,0.0,-0.61102,0.00015,24.51385]
[1776709240721,40.74,76216.06,0.0,-0.61115,0.00015,24.51117]
[1776709241575,40.74,76216.06,0.0,-0.61115,0.00015,24.51117]
[1776709241699,40.74,76216.06,0.0,-0.61115,0.00015,24.51117]
[1776709243251,40.74,76219.44,0.0,-0.61065,0.00015,24.52122]
[1776709243435,40.74,76219.44,0.0,-0.61065,0.00015,24.52122]
[1776709244979,40.74,76220.09,0.0,-0.61056,0.00015,24.52314]
[1776709245078,40.74,76220.09,0.0,-0.61056,0.00015,24.52314]
[1776709246511,40.74,76219.92,0.0,-0.61058,0.00015,24.52264]
[1776709246653,40.74,76219.92,0.0,-0.61058,0.00015,24.52264]
[1776709249460,40.74,76223.41,0.0,-0.61007,0.00015,24.53295]
[1776709249662,40.74,76223.41,0.0,-0.61007,0.00015,24.53295]
[1776709255749,40.74,76219.27,0.0,-0.61068,0.00015,24.52069]
[1776709255927,40.74,76219.9,0.0,-0.61058,0.00015,24.52256]
[1776709258107,40.74,76220.07,0.0,-0.61056,0.00015,24.52306]
[1776709258163,40.74,76220.07,0.0,-0.61056,0.00015,24.52306]
[1776709258214,40.74,76220.07,0.0,-0.61056,0.00015,24.52306]
[1776709258718,40.74,76218.39,0.0,-0.61081,0.00015,24.51808]
[1776709259623,40.74,76214.11,0.0,-0.61144,0.00015,24.50534]
[1776709260414,40.74,76209.85,0.0,-0.61206,0.00015,24.49259]
[1776709263435,40.74,76200.37,0.0,-0.61345,0.00015,24.46408]
[1776709269477,40.75,76199.21,0.0,-0.61361,0.00015,24.46077]
[1776709270741,40.75,76199.21,0.0,-0.61361,0.00015,24.46077]
[1776709270774,40.75,76193.99,0.0,-0.61438,0.00015,24.44493]
[1776709271648,40.75,76193.99,0.0,-0.61438,0.00015,24.44493]
[1776709271734,40.75,76194.68,0.0,-0.61427,0.00015,24.44708]
[1776709273508,40.75,76199.48,0.0,-0.61356,0.00015,24.46175]
[1776709277663,40.75,76196.04,0.0,-0.61406,0.00015,24.45142]
[1776709277896,40.75,76196.04,0.0,-0.61406,0.00015,24.45142]
[1776709280423,40.75,76196.33,0.0,-0.61401,0.00015,24.45243]
[1776709280614,40.75,76196.33,0.0,-0.61401,0.00015,24.45243]
[1776709280640,40.75,76201.15,0.0,-0.6133,0.00015,24.46709]
[1776709281173,40.75,76201.15,0.0,-0.6133,0.00015,24.46709]
[1776709281564,40.75,76206.76,0.0,-0.61248,0.00015,24.48404]
[1776709282080,40.75,76206.76,0.0,-0.61248,0.00015,24.48404]
[1776709282826,40.75,76206.76,0.0,-0.61248,0.00015,24.48404]
[1776709282875,40.75,76206.76,0.0,-0.61248,0.00015,24.48404]
[1776709282849,40.76,76217.3,0.0,-0.61093,0.00015,24.51557]
[1776709283681,40.76,76217.3,0.0,-0.61093,0.00015,24.51557]
[1776709283877,40.76,76217.3,0.0,-0.61093,0.00015,24.51557]
[1776709284585,40.76,76222.78,0.0,-0.61012,0.00015,24.53181]
[1776709286772,40.76,76222.21,0.0,-0.6102,0.00015,24.53012]
[1776709287007,40.75,76222.65,0.0,-0.61014,0.00015,24.53142]
[1776709287606,40.75,76217.98,0.0,-0.61083,0.00015,24.51758]
[1776709287944,40.75,76217.98,0.0,-0.61083,0.00015,24.51758]
[1776709288184,40.75,76217.98,0.0,-0.61083,0.00015,24.51758]
[1776709288616,40.75,76206.25,0.0,-0.61255,0.00015,24.48252]
[1776709289768,40.76,76198.16,0.0,-0.61374,0.00015,24.45809]
[1776709290293,40.76,76198.16,0.0,-0.61374,0.00015,24.45809]
[1776709290343,40.76,76198.16,0.0,-0.61374,0.00015,24.45809]
[1776709290711,40.76,76198.16,0.0,-0.61374,0.00015,24.45809]
[1776709290875,40.76,76198.16,0.0,-0.61374,0.00015,24.45809]
[1776709292852,40.76,76197.0,0.0,-0.61393,0.00015,24.45099]
[1776709293030,40.76,76195.16,0.0,-0.61419,0.00015,24.44542]
[1776709294249,40.76,76194.9,0.0,-0.61423,0.00015,24.44466]
[1776709294713,40.76,76204.87,0.0,-0.61276,0.00015,24.4749]
[1776709295668,40.76,76210.33,0.0,-0.61196,0.00015,24.49133]
[1776709299060,40.76,76211.17,0.0,-0.61183,0.00015,24.49389]
[1776709299696,40.76,76200.66,0.0,-0.61338,0.00015,24.46227]
[1776709301205,40.76,76197.53,0.0,-0.61384,0.00015,24.45282]
[1776709301425,40.76,76197.53,0.0,-0.61384,0.00015,24.45282]
[1776709304843,40.76,76199.84,0.0,-0.61349,0.00015,24.45994]
[1776709305016,40.76,76200.51,0.0,-0.61339,0.00015,24.462]
[1776709307599,40.76,76202.04,0.0,-0.61316,0.00015,24.46669]
[1776709307657,40.76,76202.04,0.0,-0.61316,0.00015,24.46669]
[1776709308711,40.76,76198.99,0.0,-0.61361,0.00015,24.4575]
[1776709308867,40.76,76198.99,0.0,-0.61361,0.00015,24.4575]
[1776709311279,40.77,76202.53,0.0,-0.61308,0.00015,24.46832]
[1776709311919,40.77,76202.53,0.0,-0.61308,0.00015,24.46832]
[1776709311780,40.77,76207.89,0.0,-0.61229,0.00015,24.48449]
[1776709314116,40.77,76207.54,0.0,-0.61234,0.00015,24.48348]
[1776709314298,40.77,76207.54,0.0,-0.61234,0.00015,24.48348]
[1776709315682,40.77,76206.94,0.0,-0.61243,0.00015,24.4817]
[1776709317821,40.77,76212.73,0.0,-0.61157,0.00015,24.4991]
[1776709322460,40.77,76213.79,0.0,-0.61142,0.00015,24.50231]
[1776709323660,40.77,76212.71,0.0,-0.61157,0.00015,24.4991]
[1776709327606,40.77,76213.54,0.0,-0.61145,0.00015,24.50163]
[1776709327756,40.77,76213.54,0.0,-0.61145,0.00015,24.50163]
[1776709327943,40.77,76213.54,0.0,-0.61145,0.00015,24.50163]
[1776709327892,40.77,76225.92,0.0,-0.60963,0.00015,24.53832]
[1776709328168,40.77,76225.92,0.0,-0.60963,0.00015,24.53832]
[1776709328960,40.77,76225.92,0.0,-0.60963,0.00015,24.53832]
[1776709328899,40.77,76231.73,0.0,-0.60877,0.00015,24.55535]
[1776709329252,40.77,76231.73,0.0,-0.60877,0.00015,24.55535]
[1776709330078,40.77,76228.98,0.0,-0.60918,0.00015,24.54728]
[1776709330270,40.77,76228.98,0.0,-0.60918,0.00015,24.54728]
[1776709331601,40.77,76225.74,0.0,-0.60966,0.00015,24.53775]
[1776709331691,40.77,76225.74,0.0,-0.60966,0.00015,24.53775]
[1776709332482,40.77,76222.64,0.0,-0.61011,0.00015,24.5286]
[1776709332669,40.77,76222.64,0.0,-0.61011,0.00015,24.5286]
[1776709332927,40.77,76216.21,0.0,-0.61106,0.00015,24.50954]
[1776709334941,40.77,76210.88,0.0,-0.61184,0.00015,24.49366]
[1776709335023,40.77,76210.88,0.0,-0.61184,0.00015,24.49366]
[1776709335336,40.77,76210.88,0.0,-0.61184,0.00015,24.49366]
[1776709335685,40.77,76210.88,0.0,-0.61184,0.00015,24.49366]
[1776709336169,40.77,76214.3,0.0,-0.61134,0.00015,24.50389]
[1776709336346,40.77,76214.3,0.0,-0.61134,0.00015,24.50389]
[1776709336955,40.77,76219.64,0.0,-0.61055,0.00015,24.51977]
[1776709337139,40.77,76219.64,0.0,-0.61055,0.00015,24.51977]
[1776709337228,40.77,76219.64,0.0,-0.61055,0.00015,24.51977]
[1776709337259,40.77,76219.64,0.0,-0.61055,0.00015,24.51977]
[1776709337518,40.77,76219.64,0.0,-0.61055,0.00015,24.51977]
[1776709337962,40.77,76228.14,0.0,-0.6093,0.00015,24.54483]
[1776709338969,40.77,76239.3,0.0,-0.60766,0.00015,24.57736]
[1776709339586,40.77,76239.3,0.0,-0.60766,0.00015,24.57736]
[1776709339804,40.77,76239.3,0.0,-0.60766,0.00015,24.57736]
[1776709339811,40.77,76239.3,0.0,-0.60766,0.00015,24.57736]
[1776709339978,40.77,76243.63,0.0,-0.60702,0.00015,24.58985]
[1776709340500,40.77,76243.63,0.0,-0.60702,0.00015,24.58985]
[1776709340669,40.77,76243.63,0.0,-0.60702,0.00015,24.58985]
[1776709340985,40.77,76249.62,0.0,-0.60614,0.00015,24.60702]
[1776709342275,40.77,76249.62,0.0,-0.60614,0.00015,24.60702]
[1776709342686,40.77,76249.62,0.0,-0.60614,0.00015,24.60702]
[1776709342999,40.77,76258.69,0.0,-0.60481,0.00015,24.63277]
[1776709345047,40.77,76260.37,0.0,-0.60456,0.00015,24.63746]
[1776709345290,40.77,76260.37,0.0,-0.60456,0.00015,24.63746]
[1776709346148,40.77,76262.23,0.0,-0.60429,0.00015,24.64266]
[1776709346423,40.77,76262.23,0.0,-0.60429,0.00015,24.64266]
[1776709347086,40.76,76258.51,0.0,-0.60484,0.00015,24.63209]
[1776709347248,40.76,76258.51,0.0,-0.60484,0.00015,24.63209]
[1776709347319,40.76,76253.35,0.0,-0.6056,0.00015,24.61741]
[1776709351243,40.76,76251.75,0.0,-0.60585,0.00015,24.61273]
[1776709351413,40.76,76251.75,0.0,-0.60585,0.00015,24.61273]
[1776709357598,40.76,76252.62,0.0,-0.60574,0.00015,24.61145]
[1776709357781,40.76,76252.62,0.0,-0.60574,0.00015,24.61145]
[1776709359573,40.76,76252.52,0.0,-0.60576,0.00015,24.61112]
[1776709359650,40.76,76252.52,0.0,-0.60576,0.00015,24.61112]
[1776709360781,40.76,76252.52,0.0,-0.60576,0.00015,24.61108]
[1776709360948,40.76,76252.52,0.0,-0.60576,0.00015,24.61108]
[1776709361863,40.76,76252.17,0.0,-0.60582,0.00015,24.61003]
[1776709361927,40.75,76245.56,0.0,-0.6068,0.00015,24.59104]
[1776709362132,40.75,76245.56,0.0,-0.6068,0.00015,24.59104]
[1776709362195,40.75,76245.56,0.0,-0.6068,0.00015,24.59104]
[1776709362754,40.75,76245.56,0.0,-0.6068,0.00015,24.59104]
[1776709362909,40.75,76236.7,0.0,-0.6081,0.00015,24.56537]
[1776709363144,40.75,76222.93,0.0,-0.61013,0.00015,24.525]
[1776709364151,40.75,76218.56,0.0,-0.61078,0.00015,24.51206]
[1776709366814,40.75,76218.99,0.0,-0.61071,0.00015,24.51334]
[1776709366829,40.75,76218.99,0.0,-0.61071,0.00015,24.51334]
[1776709367028,40.75,76218.73,0.0,-0.61075,0.00015,24.51258]
[1776709367731,40.75,76218.73,0.0,-0.61075,0.00015,24.51258]
[1776709367880,40.75,76218.73,0.0,-0.61075,0.00015,24.51258]
[1776709368178,40.75,76225.86,0.0,-0.6097,0.00015,24.53366]
[1776709369856,40.75,76225.86,0.0,-0.6097,0.00015,24.53366]
[1776709370006,40.75,76225.86,0.0,-0.6097,0.00015,24.53366]
[1776709371605,40.75,76223.79,0.0,-0.61001,0.00015,24.52755]
[1776709371766,40.75,76223.79,0.0,-0.61001,0.00015,24.52755]
[1776709372995,40.75,76222.97,0.0,-0.61013,0.00015,24.52512]
[1776709373162,40.75,76221.27,0.0,-0.61038,0.00015,24.52009]
[1776709374349,40.75,76220.94,0.0,-0.61043,0.00015,24.51911]
[1776709374486,40.75,76220.94,0.0,-0.61043,0.00015,24.51911]
[1776709374629,40.75,76219.71,0.0,-0.61061,0.00015,24.51547]
[1776709378572,40.75,76216.33,0.0,-0.6111,0.00015,24.50544]
[1776709379950,40.76,76208.41,0.0,-0.61227,0.00015,24.48182]
[1776709380276,40.76,76202.94,0.0,-0.61307,0.00015,24.46535]
[1776709384261,40.76,76206.28,0.0,-0.61257,0.00015,24.47551]
[1776709385310,40.76,76210.74,0.0,-0.61192,0.00015,24.48896]
[1776709386888,40.76,76210.74,0.0,-0.61192,0.00015,24.48896]
[1776709386939,40.76,76210.74,0.0,-0.61192,0.00015,24.48896]
[1776709387040,40.76,76213.59,0.0,-0.61149,0.00015,24.49752]
[1776709387310,40.76,76213.59,0.0,-0.61149,0.00015,24.49752]
[1776709387415,40.76,76213.59,0.0,-0.61149,0.00015,24.49752]
[1776709387500,40.76,76218.65,0.0,-0.61075,0.00015,24.5126]
[1776709388332,40.76,76222.57,0.0,-0.61017,0.00015,24.52421]
[1776709391465,40.76,76226.31,0.0,-0.60962,0.00015,24.53524]
[1776709391636,40.76,76226.31,0.0,-0.60962,0.00015,24.53524]
[1776709392633,40.76,76226.67,0.0,-0.60957,0.00015,24.53629]
[1776709392722,40.76,76226.67,0.0,-0.60957,0.00015,24.53629]
[1776709394559,40.76,76229.95,0.0,-0.60908,0.00015,24.54592]
[1776709394734,40.76,76229.95,0.0,-0.60908,0.00015,24.54592]
[1776709395846,40.76,76229.87,0.0,-0.6091,0.00015,24.54566]
[1776709395899,40.76,76232.26,0.0,-0.60875,0.00015,24.55264]
[1776709397400,40.76,76238.98,0.0,-0.60776,0.00015,24.5722]
[1776709400817,40.76,76241.3,0.0,-0.60742,0.00015,24.57887]
[1776709401029,40.76,76241.3,0.0,-0.60742,0.00015,24.57887]
[1776709401811,40.76,76240.37,0.0,-0.60756,0.00015,24.57611]
[1776709401989,40.76,76240.37,0.0,-0.60756,0.00015,24.57611]
[1776709402021,40.76,76247.13,0.0,-0.60656,0.00015,24.59558]
[1776709405602,40.75,76249.44,0.0,-0.60623,0.00015,24.60213]
[1776709405751,40.75,76249.44,0.0,-0.60623,0.00015,24.60213]
[1776709406738,40.75,76248.9,0.0,-0.60631,0.00015,24.60049]
[1776709406907,40.75,76248.9,0.0,-0.60631,0.00015,24.60049]
[1776709408078,40.75,76248.83,0.0,-0.60632,0.00015,24.60025]
[1776709408298,40.75,76249.35,0.0,-0.60625,0.00015,24.60174]
[1776709409933,40.75,76250.11,0.0,-0.60614,0.00015,24.60387]
[1776709410132,40.75,76250.12,0.0,-0.60614,0.00015,24.60381]
[1776709410845,40.75,76250.12,0.0,-0.60614,0.00015,24.60381]
[1776709411040,40.75,76250.12,0.0,-0.60614,0.00015,24.60381]
[1776709413031,40.75,76245.84,0.0,-0.60679,0.00015,24.58783]
[1776709413199,40.75,76245.32,0.0,-0.60687,0.00015,24.5863]
[1776709415070,40.75,76245.46,0.0,-0.60685,0.00015,24.58666]
[1776709415081,40.74,76243.55,0.0,-0.60714,0.00015,24.58111]
[1776709415096,40.74,76243.55,0.0,-0.60714,0.00015,24.58111]
[1776709415151,40.74,76243.55,0.0,-0.60714,0.00015,24.58111]
[1776709415363,40.74,76243.55,0.0,-0.60714,0.00015,24.58111]
[1776709415527,40.74,76235.0,0.0,-0.6084,0.00015,24.55626]
[1776709416261,40.74,76235.0,0.0,-0.6084,0.00015,24.55626]
[1776709416440,40.74,76235.0,0.0,-0.6084,0.00015,24.55626]
[1776709417191,40.74,76233.37,0.0,-0.60864,0.00015,24.55148]
[1776709417241,40.74,76233.37,0.0,-0.60864,0.00015,24.55148]
[1776709417858,40.74,76233.37,0.0,-0.60864,0.00015,24.55148]
[1776709417976,40.74,76228.04,0.0,-0.60943,0.00015,24.53584]
[1776709418872,40.74,76243.97,0.0,-0.60708,0.00015,24.58224]
[1776709419605,40.74,76243.97,0.0,-0.60708,0.00015,24.58224]
[1776709419789,40.74,76243.97,0.0,-0.60708,0.00015,24.58224]
[1776709419808,40.74,76251.58,0.0,-0.60596,0.00015,24.60407]
[1776709422337,40.74,76255.27,0.0,-0.60542,0.00015,24.61451]
[1776709422576,40.74,76261.94,0.0,-0.60443,0.00015,24.63344]
[1776709423583,40.74,76271.67,0.0,-0.603,0.00015,24.66075]
[1776709424633,40.74,76271.67,0.0,-0.603,0.00015,24.66075]
[1776709424731,40.74,76271.67,0.0,-0.603,0.00015,24.66075]
[1776709424784,40.74,76271.67,0.0,-0.603,0.00015,24.66075]
[1776709424980,40.74,76271.67,0.0,-0.603,0.00015,24.66075]
[1776709425051,40.74,76273.57,0.0,-0.60272,0.00015,24.66606]
[1776709425573,40.74,76273.57,0.0,-0.60272,0.00015,24.66606]
[1776709426024,40.74,76279.14,0.0,-0.60189,0.00015,24.68149]
[1776709431639,40.74,76278.9,0.0,-0.60194,0.00015,24.68073]
[1776709433104,40.74,76278.9,0.0,-0.60194,0.00015,24.68073]
[1776709433654,40.73,76269.07,0.0,-0.6034,0.00015,24.65326]
[1776709434660,40.73,76264.91,0.0,-0.60401,0.00015,24.64152]
[1776709437681,40.73,76260.83,0.0,-0.60462,0.00015,24.62988]
[1776709438142,40.73,76260.83,0.0,-0.60462,0.00015,24.62988]
[1776709438314,40.73,76260.83,0.0,-0.60462,0.00015,24.62988]
[1776709439049,40.73,76249.79,0.0,-0.60626,0.00015,24.59835]
[1776709439694,40.73,76243.49,0.0,-0.60719,0.00015,24.58016]
[1776709440143,40.73,76243.49,0.0,-0.60719,0.00015,24.58016]
[1776709440557,40.73,76243.49,0.0,-0.60719,0.00015,24.58016]
[1776709440993,40.73,76243.49,0.0,-0.60719,0.00015,24.58016]
[1776709441182,40.73,76242.88,0.0,-0.60728,0.00015,24.57835]
[1776709441541,40.73,76242.88,0.0,-0.60728,0.00015,24.57835]
[1776709441711,40.73,76238.37,0.0,-0.60795,0.00015,24.56524]
[1776709442143,40.73,76238.37,0.0,-0.60795,0.00015,24.56524]
[1776709442361,40.73,76238.37,0.0,-0.60795,0.00015,24.56524]
[1776709444124,40.73,76235.03,0.0,-0.60845,0.00015,24.55544]
[1776709444494,40.73,76235.03,0.0,-0.60845,0.00015,24.55544]
[1776709447095,40.72,76237.79,0.0,-0.60804,0.00015,24.56343]
[1776709447312,40.72,76234.12,0.0,-0.60859,0.00015,24.5527]
[1776709447886,40.72,76234.12,0.0,-0.60859,0.00015,24.5527]
[1776709448010,40.72,76234.12,0.0,-0.60859,0.00015,24.5527]
[1776709448039,40.72,76222.77,0.0,-0.61026,0.00015,24.5193]
[1776709448259,40.72,76222.77,0.0,-0.61026,0.00015,24.5193]
[1776709448524,40.72,76222.77,0.0,-0.61026,0.00015,24.5193]
[1776709448759,40.72,76210.99,0.0,-0.612,0.00015,24.48421]
[1776709449383,40.72,76210.99,0.0,-0.612,0.00015,24.48421]
[1776709450093,40.72,76210.99,0.0,-0.612,0.00015,24.48421]
[1776709449767,40.72,76206.99,0.0,-0.61259,0.00015,24.47221]
[1776709451839,40.72,76206.54,0.0,-0.61265,0.00015,24.47087]
[1776709457306,40.73,76204.3,0.0,-0.61297,0.00015,24.46425]
[1776709462391,40.73,76204.77,0.0,-0.6129,0.00015,24.46578]
[1776709464175,40.73,76203.51,0.0,-0.61308,0.00015,24.46202]
[1776709464270,40.73,76203.51,0.0,-0.61308,0.00015,24.46202]
[1776709464312,40.73,76203.51,0.0,-0.61308,0.00015,24.46202]
[1776709464474,40.73,76203.51,0.0,-0.61308,0.00015,24.46202]
[1776709464690,40.73,76203.51,0.0,-0.61308,0.00015,24.46202]
[1776709465091,40.73,76203.51,0.0,-0.61308,0.00015,24.46202]
[1776709465110,40.73,76210.69,0.0,-0.61202,0.00015,24.48366]
[1776709465795,40.73,76210.69,0.0,-0.61202,0.00015,24.48366]
[1776709466047,40.73,76210.69,0.0,-0.61202,0.00015,24.48366]
[1776709466137,40.73,76210.69,0.0,-0.61202,0.00015,24.48366]
[1776709467377,40.73,76207.65,0.0,-0.61247,0.00015,24.47456]
[1776709467815,40.73,76207.65,0.0,-0.61247,0.00015,24.47456]
[1776709467894,40.73,76203.5,0.0,-0.61308,0.00015,24.46207]
[1776709471390,40.73,76205.29,0.0,-0.61281,0.00015,24.46755]
[1776709472014,40.73,76205.29,0.0,-0.61281,0.00015,24.46755]
[1776709472395,40.73,76207.03,0.0,-0.61257,0.00015,24.4692]
[1776709472824,40.73,76207.03,0.0,-0.61257,0.00015,24.4692]
[1776709473051,40.73,76207.03,0.0,-0.61257,0.00015,24.4692]
[1776709473098,40.73,76208.34,0.0,-0.61238,0.00015,24.47316]
[1776709473310,40.73,76208.34,0.0,-0.61238,0.00015,24.47316]
[1776709473936,40.73,76213.66,0.0,-0.61159,0.00015,24.48912]
[1776709474651,40.73,76213.66,0.0,-0.61159,0.00015,24.48912]
[1776709474827,40.73,76213.66,0.0,-0.61159,0.00015,24.48912]
[1776709475881,40.73,76214.65,0.0,-0.61145,0.00015,24.49209]
[1776709475933,40.73,76214.65,0.0,-0.61145,0.00015,24.49209]
[1776709475950,40.73,76212.42,0.0,-0.61177,0.00015,24.48543]
[1776709477964,40.73,76206.06,0.0,-0.61271,0.00015,24.46637]
[1776709483000,40.74,76202.06,0.0,-0.61329,0.00015,24.45444]
[1776709484067,40.74,76202.06,0.0,-0.61329,0.00015,24.45444]
[1776709484160,40.74,76193.12,0.0,-0.6146,0.00015,24.42729]
[1776709485016,40.74,76183.61,0.0,-0.61599,0.00015,24.39814]
[1776709486227,40.74,76184.37,0.0,-0.61588,0.00015,24.40055]
[1776709486495,40.74,76184.37,0.0,-0.61588,0.00015,24.40055]
[1776709489070,40.74,76184.87,0.0,-0.61581,0.00015,24.40205]
[1776709489326,40.74,76187.48,0.0,-0.61543,0.00015,24.41009]
[1776709493183,40.74,76191.18,0.0,-0.61487,0.00015,24.42164]
[1776709493239,40.74,76191.18,0.0,-0.61487,0.00015,24.42164]
[1776709496280,40.74,76191.96,0.0,-0.61475,0.00015,24.42414]
[1776709496491,40.74,76191.96,0.0,-0.61475,0.00015,24.42414]
[1776709498460,40.75,76195.56,0.0,-0.61422,0.00015,24.4352]
[1776709498619,40.75,76195.56,0.0,-0.61422,0.00015,24.4352]
[1776709500529,40.75,76192.67,0.0,-0.61464,0.00015,24.42645]
[1776709500674,40.75,76192.67,0.0,-0.61464,0.00015,24.42645]
[1776709502551,40.75,76190.51,0.0,-0.61495,0.00015,24.41992]
[1776709502753,40.75,76190.51,0.0,-0.61495,0.00015,24.41992]
[1776709505326,40.75,76193.75,0.0,-0.61447,0.00015,24.42994]
[1776709505584,40.75,76193.75,0.0,-0.61447,0.00015,24.42994]
[1776709508488,40.75,76199.47,0.0,-0.61362,0.00015,24.44742]
[1776709509558,40.75,76200.48,0.0,-0.61347,0.00015,24.45054]
[1776709509801,40.75,76200.48,0.0,-0.61347,0.00015,24.45054]
[1776709510011,40.75,76200.48,0.0,-0.61347,0.00015,24.45054]
[1776709510072,40.75,76201.06,0.0,-0.61339,0.00015,24.45233]
[1776709510214,40.75,76210.17,0.0,-0.61205,0.00015,24.47977]
[1776709511598,40.75,76210.17,0.0,-0.61205,0.00015,24.47977]
[1776709511796,40.75,76210.17,0.0,-0.61205,0.00015,24.47977]
[1776709511827,40.75,76216.03,0.0,-0.61118,0.00015,24.49729]
[1776709512616,40.75,76216.03,0.0,-0.61118,0.00015,24.49729]
[1776709512803,40.75,76216.03,0.0,-0.61118,0.00015,24.49729]
[1776709514354,40.75,76218.46,0.0,-0.61083,0.00015,24.50452]
[1776709514555,40.75,76218.46,0.0,-0.61083,0.00015,24.50452]
[1776709517728,40.75,76219.03,0.0,-0.61074,0.00015,24.5062]
[1776709517898,40.75,76219.03,0.0,-0.61074,0.00015,24.5062]
[1776709521075,40.75,76218.47,0.0,-0.61082,0.00015,24.50453]
[1776709521259,40.75,76217.98,0.0,-0.6109,0.00015,24.50306]
[1776709522116,40.75,76217.98,0.0,-0.6109,0.00015,24.50306]
[1776709522294,40.75,76217.98,0.0,-0.6109,0.00015,24.50305]
[1776709524195,40.75,76217.09,0.0,-0.61103,0.00015,24.50041]
[1776709524363,40.75,76214.68,0.0,-0.61138,0.00015,24.49323]
[1776709526393,40.75,76214.42,0.0,-0.61142,0.00015,24.49246]
[1776709526721,40.75,76214.42,0.0,-0.61142,0.00015,24.49246]
[1776709526951,40.75,76215.71,0.0,-0.61123,0.00015,24.49631]
[1776709527407,40.75,76215.71,0.0,-0.61123,0.00015,24.49631]
[1776709527455,40.75,76202.2,0.0,-0.61322,0.00015,24.45576]
[1776709528355,40.75,76202.2,0.0,-0.61322,0.00015,24.45576]
[1776709528613,40.75,76202.2,0.0,-0.61322,0.00015,24.45576]
[1776709528683,40.75,76192.7,0.0,-0.61461,0.00015,24.42697]
[1776709529297,40.75,76192.7,0.0,-0.61461,0.00015,24.42697]
[1776709529360,40.75,76192.7,0.0,-0.61461,0.00015,24.42697]
[1776709531626,40.76,76196.17,0.0,-0.6141,0.00015,24.43759]
[1776709531679,40.76,76196.17,0.0,-0.6141,0.00015,24.43759]
[1776709532835,40.76,76192.38,0.0,-0.61467,0.00015,24.42247]
[1776709533062,40.76,76192.38,0.0,-0.61467,0.00015,24.42247]
[1776709534612,40.76,76188.59,0.0,-0.61522,0.00015,24.41092]
[1776709534921,40.76,76188.59,0.0,-0.61522,0.00015,24.41092]
[1776709535575,40.76,76189.57,0.0,-0.61508,0.00015,24.414]
[1776709535632,40.76,76183.96,0.0,-0.6159,0.00015,24.39676]
[1776709536750,40.76,76183.96,0.0,-0.6159,0.00015,24.39676]
[1776709536973,40.76,76183.96,0.0,-0.6159,0.00015,24.39676]
[1776709537057,40.76,76180.08,0.0,-0.61647,0.00015,24.3848]
[1776709538292,40.76,76179.81,0.0,-0.61651,0.00015,24.38397]
[1776709538343,40.76,76179.81,0.0,-0.61651,0.00015,24.38397]
[1776709539681,40.76,76178.84,0.0,-0.61665,0.00015,24.38094]
[1776709539867,40.76,76178.84,0.0,-0.61665,0.00015,24.38094]
[1776709541222,40.76,76179.85,0.0,-0.6165,0.00015,24.38411]
[1776709541294,40.76,76179.49,0.0,-0.61655,0.00015,24.38299]
[1776709542524,40.76,76178.32,0.0,-0.61672,0.00015,24.37942]
[1776709542782,40.76,76178.32,0.0,-0.61672,0.00015,24.37942]
[1776709542933,40.76,76178.32,0.0,-0.61672,0.00015,24.37942]
[1776709543753,40.76,76178.65,0.0,-0.61667,0.00015,24.38057]
[1776709543757,40.76,76178.65,0.0,-0.61667,0.00015,24.38057]
[1776709543854,40.76,76178.65,0.0,-0.61667,0.00015,24.38057]
[1776709544069,40.76,76169.04,0.0,-0.61807,0.00015,24.35063]
[1776709544370,40.76,76169.04,0.0,-0.61807,0.00015,24.35063]
[1776709545098,40.76,76169.04,0.0,-0.61807,0.00015,24.35063]
[1776709545123,40.76,76160.6,0.0,-0.61931,0.00015,24.32401]
[1776709545739,40.76,76147.58,0.0,-0.62122,0.00015,24.28257]
[1776709550509,40.76,76142.99,0.0,-0.6219,0.00015,24.26762]
[1776709553530,40.75,76135.97,0.0,-0.62294,0.00015,24.24481]
[1776709555544,40.75,76140.1,0.0,-0.62234,0.00015,24.25807]
[1776709556551,40.75,76144.89,0.0,-0.62164,0.00015,24.27344]
[1776709557708,40.75,76144.89,0.0,-0.62164,0.00015,24.27344]
[1776709559572,40.75,76151.29,0.0,-0.62071,0.00015,24.29376]
[1776709563094,40.75,76152.67,0.0,-0.62052,0.00015,24.29804]
[1776709563184,40.75,76152.67,0.0,-0.62052,0.00015,24.29804]
[1776709563233,40.75,76152.93,0.0,-0.62049,0.00015,24.29873]
[1776709563493,40.75,76152.93,0.0,-0.62049,0.00015,24.29873]
[1776709564223,40.75,76152.93,0.0,-0.62049,0.00015,24.29873]
[1776709563600,40.75,76154.08,0.0,-0.62032,0.00015,24.30239]
[1776709565698,40.74,76150.72,0.0,-0.62081,0.00015,24.29162]
[1776709566130,40.74,76150.72,0.0,-0.62081,0.00015,24.29162]
[1776709566198,40.74,76146.92,0.0,-0.62138,0.00015,24.27933]
[1776709566849,40.74,76139.88,0.0,-0.62241,0.00015,24.25664]
[1776709568642,40.74,76135.97,0.0,-0.62298,0.00015,24.24395]
[1776709573875,40.74,76137.12,0.0,-0.62282,0.00015,24.24748]
[1776709578005,40.73,76133.19,0.0,-0.62341,0.00015,24.23456]
[1776709578712,40.73,76138.81,0.0,-0.62259,0.00015,24.25274]
[1776709584128,40.73,76141.03,0.0,-0.62227,0.00015,24.25973]
[1776709584211,40.73,76141.03,0.0,-0.62227,0.00015,24.25973]
[1776709584254,40.73,76141.51,0.0,-0.6222,0.00015,24.26123]
[1776709584383,40.73,76141.51,0.0,-0.6222,0.00015,24.26123]
[1776709584868,40.73,76141.51,0.0,-0.6222,0.00015,24.26123]
[1776709584970,40.73,76149.82,0.0,-0.62099,0.00015,24.28786]
[1776709585859,40.73,76149.82,0.0,-0.62099,0.00015,24.28786]
[1776709585952,40.73,76156.39,0.0,-0.62003,0.00015,24.30874]
[1776709586768,40.73,76141.58,0.0,-0.6222,0.00015,24.26128]
[1776709587775,40.73,76137.86,0.0,-0.62275,0.00015,24.24922]
[1776709589789,40.73,76133.7,0.0,-0.62336,0.00015,24.23566]
[1776709593817,40.72,76137.49,0.0,-0.62283,0.00015,24.24419]
[1776709596838,40.72,76145.21,0.0,-0.62171,0.00015,24.26898]
[1776709597844,40.72,76149.31,0.0,-0.62111,0.00015,24.28208]
[1776709602880,40.72,76146.36,0.0,-0.62156,0.00015,24.27233]
[1776709604489,40.72,76146.47,0.0,-0.62154,0.00015,24.27263]
[1776709604839,40.72,76146.47,0.0,-0.62154,0.00015,24.27263]
[1776709604894,40.72,76151.41,0.0,-0.62082,0.00015,24.28839]
[1776709605455,40.72,76151.41,0.0,-0.62082,0.00015,24.28839]
[1776709605619,40.72,76151.41,0.0,-0.62082,0.00015,24.28839]
[1776709605656,40.72,76151.41,0.0,-0.62082,0.00015,24.28839]
[1776709605900,40.72,76155.38,0.0,-0.62024,0.00015,24.30105]
[1776709606908,40.71,76161.09,0.0,-0.61941,0.00015,24.31903]
[1776709609832,40.71,76159.99,0.0,-0.61958,0.00015,24.31539]
[1776709609929,40.71,76156.98,0.0,-0.62002,0.00015,24.30577]
[1776709610537,40.71,76156.98,0.0,-0.62002,0.00015,24.30577]
[1776709610936,40.71,76152.94,0.0,-0.62062,0.00015,24.29291]
[1776709611603,40.71,76152.94,0.0,-0.62062,0.00015,24.29291]
[1776709612839,40.71,76152.9,0.0,-0.62063,0.00015,24.29265]
[1776709614758,40.71,76152.12,0.0,-0.62075,0.00015,24.29003]
[1776709614772,40.71,76152.12,0.0,-0.62075,0.00015,24.29003]
[1776709614964,40.7,76152.31,0.0,-0.62072,0.00015,24.29058]
[1776709615424,40.7,76152.31,0.0,-0.62072,0.00015,24.29058]
[1776709615800,40.7,76152.31,0.0,-0.62072,0.00015,24.29058]
[1776709615971,40.7,76151.11,0.0,-0.6209,0.00015,24.28668]
[1776709617172,40.7,76151.11,0.0,-0.6209,0.00015,24.28668]
[1776709618076,40.7,76152.6,0.0,-0.62069,0.00015,24.29138]
[1776709618131,40.7,76154.37,0.0,-0.62043,0.00015,24.29696]
[1776709619999,40.7,76159.61,0.0,-0.61967,0.00015,24.31348]
[1776709627874,40.7,76161.2,0.0,-0.61945,0.00015,24.31829]
[1776709628055,40.69,76158.89,0.0,-0.61981,0.00015,24.31058]
[1776709629062,40.69,76154.27,0.0,-0.62049,0.00015,24.29581]
[1776709630977,40.69,76151.49,0.0,-0.6209,0.00015,24.28687]
[1776709631076,40.69,76152.23,0.0,-0.6208,0.00015,24.28917]
[1776709632514,40.69,76155.3,0.0,-0.62035,0.00015,24.29891]
[1776709633093,40.68,76154.83,0.0,-0.62042,0.00015,24.29735]
[1776709633737,40.68,76154.83,0.0,-0.62042,0.00015,24.29735]
[1776709634099,40.68,76154.43,0.0,-0.62048,0.00015,24.29601]
[1776709634718,40.68,76154.43,0.0,-0.62048,0.00015,24.29601]
[1776709635107,40.68,76154.27,0.0,-0.62051,0.00015,24.29543]
[1776709637963,40.68,76153.96,0.0,-0.62056,0.00015,24.29432]
[1776709638128,40.68,76156.37,0.0,-0.62021,0.00015,24.30193]
[1776709640142,40.68,76162.71,0.0,-0.61928,0.00015,24.322]
[1776709645177,40.68,76160.13,0.0,-0.61967,0.00015,24.31367]
[1776709650212,40.67,76163.18,0.0,-0.61923,0.00015,24.32317]
[1776709651790,40.67,76163.17,0.0,-0.61925,0.00015,24.31948]
[1776709652277,40.67,76163.17,0.0,-0.61925,0.00015,24.31948]
[1776709652416,40.67,76164.68,0.0,-0.61903,0.00015,24.32422]
[1776709653657,40.67,76168.35,0.0,-0.61849,0.00015,24.33575]
[1776709653763,40.67,76168.35,0.0,-0.61849,0.00015,24.33575]
[1776709653963,40.67,76168.35,0.0,-0.61849,0.00015,24.33575]
[1776709654004,40.67,76168.35,0.0,-0.61849,0.00015,24.33575]
[1776709654240,40.67,76176.45,0.0,-0.61731,0.00015,24.36108]
[1776709656708,40.67,76177.29,0.0,-0.61719,0.00015,24.36359]
[1776709656906,40.67,76177.29,0.0,-0.61719,0.00015,24.36359]
[1776709659702,40.67,76175.92,0.0,-0.6174,0.00015,24.35915]
[1776709659877,40.67,76175.92,0.0,-0.6174,0.00015,24.35915]
[1776709661988,40.66,76176.02,0.0,-0.61739,0.00015,24.35936]
[1776709662208,40.66,76176.02,0.0,-0.61739,0.00015,24.35936]
[1776709662873,40.66,76178.35,0.0,-0.61705,0.00015,24.36657]
[1776709663044,40.66,76178.35,0.0,-0.61705,0.00015,24.36657]
[1776709665975,40.66,76179.79,0.0,-0.61684,0.00015,24.37103]
[1776709666148,40.66,76179.79,0.0,-0.61684,0.00015,24.37103]
[1776709672118,40.66,76179.05,0.0,-0.61695,0.00015,24.3687]
[1776709672291,40.66,76179.05,0.0,-0.61695,0.00015,24.3687]
[1776709674067,40.66,76177.91,0.0,-0.61712,0.00015,24.36515]
[1776709674292,40.66,76177.91,0.0,-0.61712,0.00015,24.36515]
[1776709675811,40.66,76180.22,0.0,-0.61678,0.00015,24.37234]
[1776709675983,40.66,76180.22,0.0,-0.61678,0.00015,24.37234]
[1776709677908,40.66,76180.18,0.0,-0.61678,0.00015,24.3722]
[1776709677959,40.66,76180.18,0.0,-0.61678,0.00015,24.3722]
[1776709678546,40.66,76180.36,0.0,-0.61676,0.00015,24.37275]
[1776709678917,40.66,76180.36,0.0,-0.61676,0.00015,24.37275]
[1776709679087,40.66,76180.36,0.0,-0.61676,0.00015,24.37275]
[1776709679132,40.66,76180.02,0.0,-0.61681,0.00015,24.37169]
[1776709680712,40.66,76177.19,0.0,-0.61723,0.00015,24.36288]
[1776709680762,40.66,76175.9,0.0,-0.61741,0.00015,24.35885]
[1776709681485,40.66,76175.9,0.0,-0.61741,0.00015,24.35885]
[1776709681650,40.66,76175.9,0.0,-0.61741,0.00015,24.35885]
[1776709681735,40.66,76181.03,0.0,-0.61666,0.00015,24.37483]
[1776709682476,40.66,76181.03,0.0,-0.61666,0.00015,24.37483]
[1776709682533,40.66,76180.06,0.0,-0.6168,0.00015,24.37181]
[1776709683445,40.66,76174.3,0.0,-0.61765,0.00015,24.35385]
[1776709684876,40.66,76174.3,0.0,-0.61765,0.00015,24.35385]
[1776709685087,40.66,76174.3,0.0,-0.61765,0.00015,24.35385]
[1776709686467,40.66,76170.24,0.0,-0.61825,0.00015,24.341]
[1776709691735,40.66,76169.06,0.0,-0.61843,0.00015,24.33716]
[1776709691748,40.66,76169.06,0.0,-0.61843,0.00015,24.33716]
[1776709694852,40.66,76165.77,0.0,-0.61892,0.00015,24.32669]
[1776709695199,40.66,76165.77,0.0,-0.61892,0.00015,24.32669]
[1776709697918,40.66,76167.41,0.0,-0.61868,0.00015,24.33179]
[1776709699031,40.65,76167.74,0.0,-0.61864,0.00015,24.33277]
[1776709699433,40.65,76167.71,0.0,-0.61865,0.00015,24.33265]
[1776709706134,40.65,76167.38,0.0,-0.6187,0.00015,24.33149]
[1776709707615,40.65,76162.97,0.0,-0.61935,0.00015,24.31745]
[1776709712650,40.65,76162.73,0.0,-0.61941,0.00015,24.31296]
[1776709713508,40.65,76162.73,0.0,-0.61941,0.00015,24.31296]
[1776709713657,40.65,76159.45,0.0,-0.61989,0.00015,24.30253]
[1776709717286,40.65,76156.07,0.0,-0.62039,0.00015,24.29166]
[1776709718636,40.64,76155.25,0.0,-0.62052,0.00015,24.28894]
[1776709718837,40.64,76155.25,0.0,-0.62052,0.00015,24.28894]
[1776709719086,40.64,76155.25,0.0,-0.62052,0.00015,24.28894]
[1776709719184,40.64,76149.91,0.0,-0.62131,0.00015,24.27175]
[1776709719732,40.64,76149.91,0.0,-0.62131,0.00015,24.27175]
[1776709720368,40.64,76131.05,0.0,-0.62407,0.00015,24.2106]
[1776709721144,40.64,76131.01,0.0,-0.62408,0.00015,24.21047]
[1776709722722,40.64,76138.55,0.0,-0.62298,0.00015,24.23503]
[1776709724191,40.64,76138.55,0.0,-0.62298,0.00015,24.23503]
[1776709724446,40.64,76138.55,0.0,-0.62298,0.00015,24.23503]
[1776709724739,40.64,76150.17,0.0,-0.62127,0.00015,24.27251]
[1776709725743,40.64,76157.9,0.0,-0.62014,0.00015,24.2972]
[1776709726923,40.64,76157.9,0.0,-0.62014,0.00015,24.2972]
[1776709727201,40.64,76157.9,0.0,-0.62014,0.00015,24.2972]
[1776709727267,40.64,76164.0,0.0,-0.61925,0.00015,24.31647]
[1776709728073,40.64,76164.0,0.0,-0.61925,0.00015,24.31647]
[1776709728208,40.64,76164.0,0.0,-0.61925,0.00015,24.31647]
[1776709728381,40.64,76168.25,0.0,-0.61862,0.00015,24.32992]
[1776709728509,40.64,76168.25,0.0,-0.61862,0.00015,24.32992]
[1776709729310,40.64,76168.25,0.0,-0.61862,0.00015,24.32992]
[1776709729411,40.64,76170.3,0.0,-0.61832,0.00015,24.33639]
[1776709730712,40.64,76172.05,0.0,-0.61807,0.00015,24.34189]
[1776709730968,40.64,76172.05,0.0,-0.61807,0.00015,24.34189]
[1776709732170,40.64,76171.99,0.0,-0.61807,0.00015,24.34173]
[1776709732173,40.64,76173.09,0.0,-0.61791,0.00015,24.34519]
[1776709733187,40.64,76173.09,0.0,-0.61791,0.00015,24.34519]
[1776709733191,40.64,76173.09,0.0,-0.61791,0.00015,24.34519]
[1776709733236,40.64,76173.09,0.0,-0.61791,0.00015,24.34519]
[1776709733717,40.64,76172.55,0.0,-0.61799,0.00015,24.3435]
[1776709737169,40.64,76167.74,0.0,-0.6187,0.00015,24.32838]
[1776709740555,40.64,76165.03,0.0,-0.61909,0.00015,24.31986]
[1776709740902,40.64,76165.03,0.0,-0.61909,0.00015,24.31986]
[1776709745784,40.64,76166.86,0.0,-0.61882,0.00015,24.32573]
[1776709746268,40.64,76166.86,0.0,-0.61882,0.00015,24.32573]
[1776709746477,40.64,76166.86,0.0,-0.61882,0.00015,24.32573]
[1776709746369,40.64,76169.47,0.0,-0.61844,0.00015,24.33396]
[1776709746892,40.64,76175.01,0.0,-0.61762,0.00015,24.35135]
[1776709748907,40.64,76178.82,0.0,-0.61706,0.00015,24.36325]
[1776709749710,40.64,76178.82,0.0,-0.61706,0.00015,24.36325]
[1776709749869,40.64,76178.82,0.0,-0.61706,0.00015,24.36325]
[1776709752381,40.64,76179.18,0.0,-0.61701,0.00015,24.36436]
[1776709752555,40.64,76179.14,0.0,-0.61701,0.00015,24.36423]
[1776709752727,40.64,76179.14,0.0,-0.61701,0.00015,24.36423]
[1776709752864,40.64,76179.14,0.0,-0.61701,0.00015,24.36423]
[1776709753221,40.64,76179.14,0.0,-0.61701,0.00015,24.36423]
[1776709753223,40.64,76174.27,0.0,-0.61773,0.00015,24.34901]
[1776709753688,40.64,76174.27,0.0,-0.61773,0.00015,24.34901]
[1776709753980,40.64,76174.27,0.0,-0.61773,0.00015,24.34901]
[1776709754020,40.64,76165.8,0.0,-0.61898,0.00015,24.32237]
[1776709754949,40.64,76155.84,0.0,-0.62044,0.00015,24.29067]
[1776709755956,40.64,76151.47,0.0,-0.62109,0.00015,24.27664]
[1776709760991,40.64,76147.72,0.0,-0.62165,0.00015,24.26436]
[1776709764011,40.64,76147.93,0.0,-0.62162,0.00015,24.26495]
[1776709765805,40.64,76143.76,0.0,-0.62224,0.00015,24.25143]
[1776709765865,40.64,76143.76,0.0,-0.62224,0.00015,24.25143]
[1776709765876,40.64,76143.76,0.0,-0.62224,0.00015,24.25143]
[1776709766027,40.63,76148.06,0.0,-0.62161,0.00015,24.26526]
[1776709767034,40.63,76152.61,0.0,-0.62094,0.00015,24.27982]
[1776709768714,40.63,76153.13,0.0,-0.62087,0.00015,24.28143]
[1776709768773,40.63,76153.13,0.0,-0.62087,0.00015,24.28143]
[1776709769048,40.63,76152.06,0.0,-0.62103,0.00015,24.27795]
[1776709774083,40.63,76149.64,0.0,-0.62141,0.00015,24.26632]
[1776709778340,40.63,76148.71,0.0,-0.62156,0.00015,24.2632]
[1776709778767,40.63,76148.59,0.0,-0.62158,0.00015,24.26277]
[1776709781991,40.62,76150.22,0.0,-0.62134,0.00015,24.26787]
[1776709782341,40.62,76150.22,0.0,-0.62134,0.00015,24.26787]
[1776709786167,40.62,76141.1,0.0,-0.62269,0.00015,24.23821]
[1776709787174,40.62,76130.47,0.0,-0.62425,0.00015,24.20354]
[1776709789283,40.62,76128.81,0.0,-0.6245,0.00015,24.19809]
[1776709791202,40.62,76125.07,0.0,-0.62504,0.00015,24.1858]
[1776709791838,40.62,76125.07,0.0,-0.62504,0.00015,24.1858]
[1776709797329,40.62,76127.72,0.0,-0.62465,0.00015,24.19454]
[1776709800266,40.62,76135.44,0.0,-0.62352,0.00015,24.21979]
[1776709801275,40.62,76139.18,0.0,-0.62298,0.00015,24.23195]
[1776709807316,40.62,76137.14,0.0,-0.62328,0.00015,24.22517]
[1776709807957,40.62,76137.14,0.0,-0.62328,0.00015,24.22517]
[1776709808410,40.62,76139.54,0.0,-0.62293,0.00015,24.23295]
[1776709808881,40.62,76139.54,0.0,-0.62293,0.00015,24.23295]
[1776709809330,40.62,76143.68,0.0,-0.62233,0.00015,24.24634]
[1776709810337,40.62,76138.94,0.0,-0.62302,0.00015,24.23094]
[1776709811344,40.62,76132.98,0.0,-0.6239,0.00015,24.21149]
[1776709811739,40.62,76132.98,0.0,-0.6239,0.00015,24.21149]
[1776709812475,40.62,76120.73,0.0,-0.62569,0.00015,24.1712]
[1776709812616,40.62,76120.73,0.0,-0.62569,0.00015,24.1712]
[1776709813363,40.62,76111.87,0.0,-0.62699,0.00015,24.14178]
[1776709813543,40.62,76111.87,0.0,-0.62699,0.00015,24.14178]
[1776709814914,40.62,76109.15,0.0,-0.62738,0.00015,24.13272]
[1776709820413,40.62,76103.68,0.0,-0.62817,0.00015,24.11461]
[1776709822314,40.62,76103.3,0.0,-0.62822,0.00015,24.11338]
[1776709822427,40.62,76102.24,0.0,-0.62838,0.00015,24.10986]
[1776709823504,40.62,76102.24,0.0,-0.62838,0.00015,24.10986]
[1776709823434,40.62,76095.14,0.0,-0.62941,0.00015,24.08593]
[1776709823859,40.62,76095.14,0.0,-0.62941,0.00015,24.08593]
[1776709825456,40.62,76095.58,0.0,-0.62934,0.00015,24.08749]
[1776709825511,40.62,76095.58,0.0,-0.62934,0.00015,24.08749]
[1776709825504,40.62,76094.96,0.0,-0.62943,0.00015,24.08546]
[1776709827462,40.62,76099.38,0.0,-0.62878,0.00015,24.10053]
[1776709828116,40.62,76099.38,0.0,-0.62878,0.00015,24.10053]
[1776709828469,40.63,76113.93,0.0,-0.62665,0.00015,24.14934]
[1776709829476,40.63,76126.69,0.0,-0.62478,0.00015,24.19156]
[1776709830483,40.63,76127.34,0.0,-0.62469,0.00015,24.19369]
[1776709835518,40.63,76126.7,0.0,-0.6248,0.00015,24.18791]
[1776709837532,40.63,76121.72,0.0,-0.62553,0.00015,24.1715]
[1776709839175,40.63,76121.0,0.0,-0.62564,0.00015,24.16913]
[1776709839383,40.63,76121.0,0.0,-0.62564,0.00015,24.16913]
[1776709839546,40.63,76115.79,0.0,-0.6264,0.00015,24.15187]
[1776709843574,40.63,76111.61,0.0,-0.627,0.00015,24.13805]
[1776709848707,40.63,76108.23,0.0,-0.62749,0.00015,24.12689]
[1776709850882,40.63,76106.39,0.0,-0.62776,0.00015,24.1208]
[1776709850984,40.63,76106.39,0.0,-0.62776,0.00015,24.1208]
[1776709851866,40.63,76104.89,0.0,-0.62797,0.00015,24.11581]
[1776709851878,40.63,76104.89,0.0,-0.62797,0.00015,24.11581]
[1776709851965,40.63,76102.83,0.0,-0.62827,0.00015,24.10893]
[1776709853151,40.63,76090.43,0.0,-0.63008,0.00015,24.06711]
[1776709855073,40.63,76086.87,0.0,-0.6306,0.00015,24.05498]
[1776709855983,40.63,76087.56,0.0,-0.63049,0.00015,24.05742]
[1776709856084,40.64,76082.95,0.0,-0.63115,0.00015,24.04184]
[1776709861714,40.64,76083.4,0.0,-0.63107,0.00015,24.04384]
[1776709863721,40.64,76079.31,0.0,-0.63166,0.00015,24.02996]
[1776709869763,40.65,76079.27,0.0,-0.63164,0.00015,24.03018]
[1776709874801,40.65,76076.64,0.0,-0.63201,0.00015,24.02145]
[1776709879465,40.66,76075.85,0.0,-0.63212,0.00015,24.01891]
[1776709879557,40.66,76075.18,0.0,-0.63221,0.00015,24.01673]
[1776709879838,40.66,76064.43,0.0,-0.63377,0.00015,23.97951]
[1776709881035,40.66,76057.4,0.0,-0.6348,0.00015,23.95485]
[1776709881944,40.66,76057.4,0.0,-0.6348,0.00015,23.95485]
[1776709882339,40.66,76057.4,0.0,-0.6348,0.00015,23.95485]
[1776709883389,40.65,76058.03,0.0,-0.63472,0.00015,23.95685]
[1776709884778,40.65,76056.62,0.0,-0.63493,0.00015,23.95181]
[1776709889908,40.64,76054.73,0.0,-0.63523,0.00015,23.94459]
[1776709893493,40.64,76053.22,0.0,-0.63547,0.00015,23.93542]
[1776709893594,40.64,76052.76,0.0,-0.63555,0.00015,23.93361]
[1776709894802,40.64,76056.3,0.0,-0.63504,0.00015,23.94596]
[1776709894943,40.64,76058.6,0.0,-0.63471,0.00015,23.95402]
[1776709895950,40.64,76054.98,0.0,-0.63524,0.00015,23.94123]
[1776709900985,40.63,76051.2,0.0,-0.63581,0.00015,23.92746]
[1776709906023,40.63,76050.87,0.0,-0.63587,0.00015,23.92588]
[1776709911579,40.62,76050.97,0.0,-0.63588,0.00015,23.92581]
[1776709917100,40.61,76049.56,0.0,-0.63611,0.00015,23.92028]
[1776709922135,40.61,76045.88,0.0,-0.63666,0.00015,23.90687]
[1776709924830,40.61,76043.42,0.0,-0.63702,0.00015,23.898]
[1776709926670,40.61,76042.74,0.0,-0.63713,0.00015,23.89545]
[1776709927021,40.61,76042.74,0.0,-0.63713,0.00015,23.89545]
[1776709929038,40.6,76042.56,0.0,-0.63716,0.00015,23.89469]
[1776709929189,40.6,76047.35,0.0,-0.63647,0.00015,23.91162]
[1776709930840,40.6,76050.47,0.0,-0.63602,0.00015,23.92258]
[1776709931009,40.6,76050.47,0.0,-0.63602,0.00015,23.92258]
[1776709931940,40.6,76052.75,0.0,-0.63569,0.00015,23.93054]
[1776709932208,40.6,76057.95,0.0,-0.63494,0.00015,23.94874]
[1776709932911,40.6,76057.95,0.0,-0.63494,0.00015,23.94874]
[1776709932984,40.6,76057.95,0.0,-0.63494,0.00015,23.94874]
[1776709933294,40.6,76057.95,0.0,-0.63494,0.00015,23.94874]
[1776709933345,40.6,76054.19,0.0,-0.63549,0.00015,23.93543]
[1776709935229,40.6,76048.19,0.0,-0.63636,0.00015,23.91417]
[1776709938250,40.6,76044.53,0.0,-0.6369,0.00015,23.90107]
[1776709938830,40.6,76044.53,0.0,-0.6369,0.00015,23.90107]
[1776709939473,40.59,76042.92,0.0,-0.63714,0.00015,23.89528]
[1776709940152,40.59,76042.92,0.0,-0.63714,0.00015,23.89528]
[1776709940264,40.59,76042.75,0.0,-0.63716,0.00015,23.89461]
[1776709943286,40.59,76047.15,0.0,-0.63653,0.00015,23.91003]
[1776709945300,40.59,76051.3,0.0,-0.63594,0.00015,23.92455]
[1776709950335,40.58,76052.28,0.0,-0.63582,0.00015,23.92758]
[1776709951812,40.58,76055.43,0.0,-0.63538,0.00015,23.93492]
[1776709952349,40.58,76060.17,0.0,-0.63469,0.00015,23.95156]
[1776709953356,40.58,76068.19,0.0,-0.63353,0.00015,23.97955]
[1776709956320,40.58,76068.28,0.0,-0.63352,0.00015,23.97977]
[1776709956503,40.58,76063.84,0.0,-0.63417,0.00015,23.96425]
[1776709957390,40.58,76056.98,0.0,-0.63516,0.00015,23.94019]
[1776709958397,40.58,76051.95,0.0,-0.6359,0.00015,23.92237]
[1776709962425,40.58,76056.41,0.0,-0.63526,0.00015,23.93785]
[1776709967696,40.58,76055.03,0.0,-0.63547,0.00015,23.93295]
[1776709968466,40.58,76063.43,0.0,-0.63424,0.00015,23.96241]
[1776709972495,40.57,76068.13,0.0,-0.63357,0.00015,23.97868]
[1776709976522,40.57,76072.29,0.0,-0.63296,0.00015,23.99306]
[1776709980550,40.57,76068.29,0.0,-0.63355,0.00015,23.979]
[1776709985608,40.57,76067.48,0.0,-0.63368,0.00015,23.97603]
[1776709990633,40.57,76069.17,0.0,-0.63344,0.00015,23.98176]
[1776709992647,40.57,76073.87,0.0,-0.63276,0.00015,23.99804]
[1776709997682,40.57,76075.23,0.0,-0.63256,0.00015,24.00272]
[1776710000703,40.57,76079.7,0.0,-0.63191,0.00015,24.01813]
[1776710005738,40.56,76084.11,0.0,-0.63127,0.00015,24.03319]
[1776710011422,40.57,76085.41,0.0,-0.63108,0.00015,24.03776]
[1776710013419,40.57,76085.44,0.0,-0.63108,0.00015,24.0344]
[1776710013558,40.57,76085.44,0.0,-0.63108,0.00015,24.0344]
[1776710013652,40.57,76085.64,0.0,-0.63105,0.00015,24.03519]
[1776710015809,40.57,76091.45,0.0,-0.63019,0.00015,24.05521]
[1776710017143,40.57,76091.45,0.0,-0.63019,0.00015,24.05521]
[1776710017358,40.57,76091.45,0.0,-0.63019,0.00015,24.05521]
[1776710017388,40.57,76101.85,0.0,-0.62867,0.00015,24.09061]
[1776710017823,40.57,76106.2,0.0,-0.62803,0.00015,24.10526]
[1776710020621,40.57,76107.11,0.0,-0.6279,0.00015,24.10835]
[1776710020688,40.58,76108.08,0.0,-0.62775,0.00015,24.11168]
[1776710021662,40.58,76113.57,0.0,-0.62695,0.00015,24.13007]
[1776710022315,40.58,76113.57,0.0,-0.62695,0.00015,24.13007]
[1776710022417,40.58,76118.91,0.0,-0.62616,0.00015,24.14786]
[1776710022858,40.58,76113.03,0.0,-0.62702,0.00015,24.12828]
[1776710023865,40.58,76108.67,0.0,-0.62766,0.00015,24.11371]
[1776710026723,40.58,76108.36,0.0,-0.6277,0.00015,24.1127]
[1776710025878,40.58,76112.89,0.0,-0.62704,0.00015,24.1279]
[1776710026886,40.58,76113.8,0.0,-0.62691,0.00015,24.13096]
[1776710028900,40.58,76118.0,0.0,-0.62629,0.00015,24.14498]
[1776710033935,40.58,76117.47,0.0,-0.62636,0.00015,24.14328]
[1776710038377,40.58,76120.22,0.0,-0.62596,0.00015,24.15245]
[1776710038473,40.58,76118.74,0.0,-0.62618,0.00015,24.14755]
[1776710038970,40.58,76113.53,0.0,-0.62694,0.00015,24.13021]
[1776710040637,40.58,76109.7,0.0,-0.6275,0.00015,24.11746]
[1776710043450,40.58,76110.15,0.0,-0.62743,0.00015,24.119]
[1776710043758,40.58,76111.11,0.0,-0.62729,0.00015,24.12227]
[1776710044203,40.58,76116.33,0.0,-0.62652,0.00015,24.13969]
[1776710046023,40.58,76120.09,0.0,-0.62597,0.00015,24.15221]
[1776710048039,40.58,76124.08,0.0,-0.62538,0.00015,24.16543]
[1776710050053,40.58,76129.99,0.0,-0.62452,0.00015,24.1849]
[1776710052062,40.58,76131.42,0.0,-0.62431,0.00015,24.18959]
[1776710052474,40.58,76131.42,0.0,-0.62431,0.00015,24.18959]
[1776710052576,40.58,76137.44,0.0,-0.62343,0.00015,24.20925]
[1776710053684,40.58,76137.44,0.0,-0.62343,0.00015,24.20925]
[1776710054007,40.58,76139.61,0.0,-0.62311,0.00015,24.21629]
[1776710054210,40.58,76139.33,0.0,-0.62315,0.00015,24.21538]
[1776710055089,40.58,76144.81,0.0,-0.62235,0.00015,24.23313]
[1776710056524,40.58,76144.81,0.0,-0.62235,0.00015,24.23313]
[1776710056626,40.58,76145.09,0.0,-0.62231,0.00015,24.23397]
[1776710059812,40.58,76144.83,0.0,-0.62235,0.00015,24.23305]
[1776710065159,40.58,76142.67,0.0,-0.62268,0.00015,24.22584]
[1776710067173,40.57,76137.7,0.0,-0.62341,0.00015,24.20961]
[1776710070393,40.57,76135.29,0.0,-0.62377,0.00015,24.20169]
[1776710071051,40.57,76135.66,0.0,-0.62372,0.00015,24.20287]
[1776710076237,40.57,76139.85,0.0,-0.62313,0.00015,24.21274]
[1776710080362,40.57,76142.73,0.0,-0.62271,0.00015,24.22202]
[1776710080423,40.57,76142.73,0.0,-0.62271,0.00015,24.22202]
[1776710080563,40.57,76142.73,0.0,-0.62271,0.00015,24.22202]
[1776710080665,40.57,76142.28,0.0,-0.62277,0.00015,24.22053]
[1776710082279,40.57,76147.21,0.0,-0.62205,0.00015,24.23643]
[1776710084319,40.57,76148.25,0.0,-0.6219,0.00015,24.23975]
[1776710084803,40.57,76147.48,0.0,-0.62202,0.00015,24.23722]
[1776710085932,40.57,76146.24,0.0,-0.6222,0.00015,24.23317]
[1776710086309,40.57,76146.41,0.0,-0.62218,0.00015,24.23369]
[1776710091344,40.56,76149.44,0.0,-0.62174,0.00015,24.24327]
[1776710096612,40.56,76149.31,0.0,-0.62177,0.00015,24.24269]
[1776710097386,40.56,76155.81,0.0,-0.62082,0.00015,24.2635]
[1776710098669,40.56,76155.81,0.0,-0.62082,0.00015,24.2635]
[1776710098679,40.56,76160.05,0.0,-0.6202,0.00015,24.27705]
[1776710099400,40.56,76168.36,0.0,-0.61897,0.00015,24.30343]
[1776710100868,40.56,76169.44,0.0,-0.61882,0.00015,24.3068]
[1776710101383,40.56,76169.44,0.0,-0.61882,0.00015,24.3068]
[1776710101565,40.56,76169.44,0.0,-0.61882,0.00015,24.3068]
[1776710103548,40.56,76172.56,0.0,-0.61836,0.00015,24.31656]
[1776710103661,40.56,76172.56,0.0,-0.61836,0.00015,24.31656]
[1776710103756,40.55,76172.39,0.0,-0.61839,0.00015,24.31598]
[1776710104194,40.55,76172.39,0.0,-0.61839,0.00015,24.31598]
[1776710104478,40.55,76172.39,0.0,-0.61839,0.00015,24.31598]
[1776710104655,40.55,76172.39,0.0,-0.61839,0.00015,24.31598]
[1776710104674,40.55,76155.69,0.0,-0.62085,0.00015,24.26282]
[1776710105203,40.55,76155.69,0.0,-0.62085,0.00015,24.26282]
[1776710105665,40.55,76155.69,0.0,-0.62085,0.00015,24.26282]
[1776710105675,40.55,76150.29,0.0,-0.62165,0.00015,24.24541]
[1776710106254,40.55,76150.29,0.0,-0.62165,0.00015,24.24541]
[1776710106462,40.55,76150.29,0.0,-0.62165,0.00015,24.24541]
[1776710106549,40.55,76149.92,0.0,-0.62171,0.00015,24.24418]
[1776710111484,40.55,76142.13,0.0,-0.62286,0.00015,24.21877]
[1776710115607,40.55,76142.3,0.0,-0.62284,0.00015,24.21926]
[1776710115672,40.55,76142.67,0.0,-0.62279,0.00015,24.22043]
[1776710116765,40.55,76142.67,0.0,-0.62279,0.00015,24.22043]
[1776710116777,40.55,76148.44,0.0,-0.62194,0.00015,24.23909]
[1776710117529,40.55,76155.54,0.0,-0.6209,0.00015,24.26191]
[1776710119469,40.55,76157.81,0.0,-0.62057,0.00015,24.26913]
[1776710120292,40.55,76156.07,0.0,-0.62082,0.00015,24.26349]
[1776710125585,40.54,76157.56,0.0,-0.62062,0.00015,24.26794]
[1776710130155,40.54,76157.65,0.0,-0.62061,0.00015,24.26811]
[1776710130216,40.54,76157.65,0.0,-0.62061,0.00015,24.26811]
[1776710130785,40.54,76147.29,0.0,-0.62215,0.00015,24.2346]
[1776710131209,40.54,76147.29,0.0,-0.62215,0.00015,24.2346]
[1776710131627,40.53,76139.47,0.0,-0.62332,0.00015,24.20552]
[1776710135655,40.53,76135.53,0.0,-0.6239,0.00015,24.1926]
[1776710140364,40.53,76134.1,0.0,-0.62411,0.00015,24.18788]
[1776710140748,40.53,76127.09,0.0,-0.62514,0.00015,24.16481]
[1776710141696,40.53,76121.72,0.0,-0.62593,0.00015,24.14705]
[1776710142114,40.53,76121.72,0.0,-0.62593,0.00015,24.14705]
[1776710142704,40.53,76125.4,0.0,-0.62539,0.00015,24.15926]
[1776710145189,40.53,76127.25,0.0,-0.62511,0.00015,24.16539]
[1776710145766,40.53,76125.85,0.0,-0.62532,0.00015,24.16078]
[1776710151767,40.54,76120.89,0.0,-0.62604,0.00015,24.14444]
[1776710156802,40.54,76120.63,0.0,-0.62607,0.00015,24.14373]
[1776710160607,40.54,76121.61,0.0,-0.62592,0.00015,24.14707]
[1776710160831,40.54,76124.47,0.0,-0.6255,0.00015,24.15657]
[1776710161838,40.54,76130.75,0.0,-0.62458,0.00015,24.17731]
[1776710164085,40.54,76132.45,0.0,-0.62433,0.00015,24.18291]
[1776710164672,40.54,76132.45,0.0,-0.62433,0.00015,24.18291]
[1776710164860,40.54,76141.49,0.0,-0.623,0.00015,24.21246]
[1776710164995,40.54,76141.49,0.0,-0.623,0.00015,24.21246]
[1776710165873,40.54,76146.51,0.0,-0.62226,0.00015,24.22874]
[1776710166798,40.54,76146.51,0.0,-0.62226,0.00015,24.22874]
[1776710166880,40.54,76149.86,0.0,-0.62177,0.00015,24.23955]
[1776710167034,40.54,76149.86,0.0,-0.62177,0.00015,24.23955]
[1776710167128,40.54,76149.86,0.0,-0.62177,0.00015,24.23955]
[1776710167538,40.54,76149.86,0.0,-0.62177,0.00015,24.23955]
[1776710167684,40.54,76149.86,0.0,-0.62177,0.00015,24.23955]
[1776710167887,40.54,76150.4,0.0,-0.6217,0.00015,24.24126]
[1776710168184,40.54,76150.4,0.0,-0.6217,0.00015,24.24126]
[1776710169858,40.54,76149.45,0.0,-0.62184,0.00015,24.23816]
[1776710170447,40.54,76149.49,0.0,-0.62183,0.00015,24.23826]
[1776710170454,40.54,76149.49,0.0,-0.62183,0.00015,24.23826]
[1776710170908,40.54,76151.2,0.0,-0.62158,0.00015,24.24374]
[1776710171915,40.54,76155.71,0.0,-0.62092,0.00015,24.25821]
[1776710174935,40.54,76159.59,0.0,-0.62035,0.00015,24.27064]
[1776710177065,40.54,76161.6,0.0,-0.62005,0.00015,24.27706]
[1776710179805,40.54,76169.24,0.0,-0.61893,0.00015,24.30124]
[1776710182993,40.54,76164.97,0.0,-0.61956,0.00015,24.28773]
[1776710185934,40.54,76164.26,0.0,-0.61967,0.00015,24.28543]
[1776710186360,40.54,76164.26,0.0,-0.61967,0.00015,24.28543]
[1776710187228,40.54,76161.14,0.0,-0.62013,0.00015,24.27548]
[1776710187590,40.54,76161.14,0.0,-0.62013,0.00015,24.27548]
[1776710187691,40.54,76162.13,0.0,-0.61998,0.00015,24.27863]
[1776710188623,40.54,76162.13,0.0,-0.61998,0.00015,24.27863]
[1776710189547,40.54,76159.43,0.0,-0.62038,0.00015,24.27]
[1776710191402,40.54,76155.72,0.0,-0.62093,0.00015,24.25812]
[1776710197539,40.53,76155.41,0.0,-0.621,0.00015,24.25327]
[1776710198020,40.53,76154.6,0.0,-0.62112,0.00015,24.25063]
[1776710199681,40.53,76154.53,0.0,-0.62113,0.00015,24.2504]
[1776710201275,40.53,76150.79,0.0,-0.62169,0.00015,24.23825]
[1776710206530,40.53,76148.36,0.0,-0.62205,0.00015,24.23031]
[1776710206617,40.53,76148.36,0.0,-0.62205,0.00015,24.23031]
[1776710206898,40.53,76148.36,0.0,-0.62205,0.00015,24.23023]
[1776710207396,40.53,76148.36,0.0,-0.62205,0.00015,24.23023]
[1776710207654,40.53,76148.36,0.0,-0.62205,0.00015,24.23023]
[1776710207818,40.53,76148.36,0.0,-0.62205,0.00015,24.23023]
[1776710207884,40.53,76126.53,0.0,-0.62526,0.00015,24.15888]
[1776710208121,40.53,76126.53,0.0,-0.62526,0.00015,24.15888]
[1776710208231,40.53,76126.53,0.0,-0.62526,0.00015,24.15888]
[1776710208729,40.53,76126.53,0.0,-0.62526,0.00015,24.15888]
[1776710208733,40.53,76103.29,0.0,-0.62866,0.00015,24.08128]
[1776710209651,40.53,76103.29,0.0,-0.62866,0.00015,24.08128]
[1776710209754,40.53,76104.56,0.0,-0.62848,0.00015,24.08563]
[1776710210037,40.53,76104.56,0.0,-0.62848,0.00015,24.08563]
[1776710210190,40.53,76111.63,0.0,-0.62744,0.00015,24.10941]
[1776710211197,40.53,76115.93,0.0,-0.62681,0.00015,24.12384]
[1776710212578,40.53,76105.85,0.0,-0.62828,0.00015,24.09013]
[1776710213032,40.53,76105.85,0.0,-0.62828,0.00015,24.09013]
[1776710213830,40.53,76113.8,0.0,-0.62711,0.00015,24.11687]
[1776710214218,40.53,76121.78,0.0,-0.62594,0.00015,24.14345]
[1776710216615,40.53,76122.99,0.0,-0.62576,0.00015,24.14749]
[1776710216670,40.53,76122.12,0.0,-0.62589,0.00015,24.14466]
[1776710217242,40.53,76118.0,0.0,-0.62649,0.00015,24.13096]
[1776710218249,40.53,76111.55,0.0,-0.62744,0.00015,24.10943]
[1776710219874,40.53,76116.87,0.0,-0.62665,0.00015,24.1273]
[1776710220668,40.53,76116.87,0.0,-0.62665,0.00015,24.1273]
[1776710220704,40.53,76119.22,0.0,-0.62631,0.00015,24.13517]
[1776710223032,40.54,76121.49,0.0,-0.62597,0.00015,24.14277]
[1776710223746,40.54,76121.49,0.0,-0.62597,0.00015,24.14277]
[1776710223769,40.54,76116.35,0.0,-0.62672,0.00015,24.12569]
[1776710224387,40.54,76116.35,0.0,-0.62672,0.00015,24.12569]
[1776710224702,40.54,76116.35,0.0,-0.62672,0.00015,24.12569]
[1776710225017,40.54,76116.35,0.0,-0.62672,0.00015,24.12569]
[1776710224726,40.54,76106.55,0.0,-0.62816,0.00015,24.09289]
[1776710225298,40.54,76096.1,0.0,-0.62969,0.00015,24.05753]
[1776710226305,40.54,76090.34,0.0,-0.63053,0.00015,24.03795]
[1776710227008,40.54,76090.34,0.0,-0.63053,0.00015,24.03795]
[1776710227313,40.54,76080.58,0.0,-0.63195,0.00015,24.00452]
[1776710228723,40.54,76080.58,0.0,-0.63195,0.00015,24.00452]
[1776710228824,40.54,76079.64,0.0,-0.63208,0.00015,24.00132]
[1776710229695,40.54,76079.64,0.0,-0.63208,0.00015,24.00132]
[1776710230364,40.54,76080.86,0.0,-0.6319,0.00015,24.00559]
[1776710230420,40.54,76087.09,0.0,-0.63099,0.00015,24.02701]
[1776710231341,40.54,76092.18,0.0,-0.63024,0.00015,24.04453]
[1776710232882,40.54,76092.18,0.0,-0.63024,0.00015,24.04453]
[1776710232932,40.54,76092.18,0.0,-0.63024,0.00015,24.04453]
[1776710232912,40.54,76094.45,0.0,-0.6299,0.00015,24.05245]
[1776710235638,40.55,76095.02,0.0,-0.62982,0.00015,24.05448]
[1776710235729,40.55,76101.68,0.0,-0.62883,0.00015,24.07722]
[1776710236383,40.55,76109.16,0.0,-0.62774,0.00015,24.10242]
[1776710237592,40.55,76109.16,0.0,-0.62774,0.00015,24.10242]
[1776710237847,40.55,76110.97,0.0,-0.62747,0.00015,24.1086]
[1776710238397,40.55,76117.25,0.0,-0.62655,0.00015,24.12958]
[1776710240339,40.55,76117.58,0.0,-0.6265,0.00015,24.13072]
[1776710240413,40.55,76117.33,0.0,-0.62653,0.00015,24.12992]
[1776710241418,40.55,76110.94,0.0,-0.62747,0.00015,24.1086]
[1776710242715,40.55,76110.94,0.0,-0.62747,0.00015,24.1086]
[1776710242766,40.55,76111.4,0.0,-0.6274,0.00015,24.11021]
[1776710243432,40.55,76118.62,0.0,-0.62634,0.00015,24.13431]
[1776710249530,40.55,76120.59,0.0,-0.62605,0.00015,24.14097]
[1776710249634,40.55,76120.59,0.0,-0.62604,0.00015,24.14101]
[1776710250481,40.55,76106.68,0.0,-0.62808,0.00015,24.09455]
[1776710251488,40.55,76103.3,0.0,-0.62859,0.00015,24.07955]
[1776710256522,40.56,76101.99,0.0,-0.62877,0.00015,24.07543]
[1776710258914,40.56,76105.0,0.0,-0.62833,0.00015,24.08564]
[1776710258977,40.56,76105.17,0.0,-0.6283,0.00015,24.08627]
[1776710260551,40.56,76100.11,0.0,-0.62903,0.00015,24.0693]
[1776710262015,40.56,76098.71,0.0,-0.62923,0.00015,24.06462]
[1776710262567,40.56,76101.4,0.0,-0.62884,0.00015,24.07379]
[1776710264676,40.56,76103.07,0.0,-0.62859,0.00015,24.07948]
[1776710264831,40.56,76103.07,0.0,-0.62859,0.00015,24.07948]
[1776710264936,40.57,76101.73,0.0,-0.62878,0.00015,24.07501]
[1776710265588,40.57,76095.69,0.0,-0.62967,0.00015,24.05461]
[1776710267603,40.57,76091.86,0.0,-0.63022,0.00015,24.04172]
[1776710272638,40.57,76089.55,0.0,-0.63054,0.00015,24.03423]
[1776710279687,40.58,76088.09,0.0,-0.63073,0.00015,24.02975]
[1776710282498,40.58,76087.38,0.0,-0.63082,0.00015,24.02745]
[1776710282708,40.58,76079.89,0.0,-0.63191,0.00015,24.00181]
[1776710283046,40.58,76079.89,0.0,-0.63191,0.00015,24.00181]
[1776710283923,40.58,76079.89,0.0,-0.63191,0.00015,24.00181]
[1776710283962,40.58,76085.36,0.0,-0.63111,0.00015,24.02069]
[1776710284722,40.59,76090.73,0.0,-0.63032,0.00015,24.03912]
[1776710289756,40.59,76093.15,0.0,-0.62996,0.00015,24.04763]
[1776710294792,40.59,76094.25,0.0,-0.62979,0.00015,24.05162]
[1776710297814,40.6,76090.28,0.0,-0.63036,0.00015,24.03826]
[1776710298821,40.6,76081.39,0.0,-0.63165,0.00015,24.00788]
[1776710299828,40.6,76073.35,0.0,-0.63282,0.00015,23.98022]
[1776710301848,40.6,76069.67,0.0,-0.63335,0.00015,23.96765]
[1776710302245,40.6,76069.67,0.0,-0.63335,0.00015,23.96765]
[1776710302297,40.6,76069.67,0.0,-0.63335,0.00015,23.96765]
[1776710302852,40.6,76070.43,0.0,-0.63323,0.00015,23.97039]
[1776710303101,40.6,76070.43,0.0,-0.63323,0.00015,23.97039]
[1776710303152,40.6,76070.43,0.0,-0.63323,0.00015,23.97039]
[1776710303859,40.6,76072.27,0.0,-0.63296,0.00015,23.97682]
[1776710308894,40.6,76070.16,0.0,-0.63326,0.00015,23.9697]
[1776710311831,40.61,76070.27,0.0,-0.63324,0.00015,23.97016]
[1776710311921,40.61,76070.27,0.0,-0.63324,0.00015,23.97016]
[1776710312044,40.61,76068.07,0.0,-0.63358,0.00015,23.95889]
[1776710312921,40.61,76059.23,0.0,-0.63486,0.00015,23.92801]
[1776710313254,40.61,76059.23,0.0,-0.63486,0.00015,23.92801]
[1776710313369,40.61,76059.23,0.0,-0.63486,0.00015,23.92801]
[1776710313929,40.61,76045.9,0.0,-0.6368,0.00015,23.88097]
[1776710314129,40.61,76045.9,0.0,-0.6368,0.00015,23.88097]
[1776710314181,40.61,76045.9,0.0,-0.6368,0.00015,23.88097]
[1776710314539,40.61,76045.9,0.0,-0.6368,0.00015,23.88097]
[1776710314636,40.61,76045.9,0.0,-0.6368,0.00015,23.88097]
[1776710314935,40.6,76037.7,0.0,-0.638,0.00015,23.8517]
[1776710315129,40.6,76037.7,0.0,-0.638,0.00015,23.8517]
[1776710315943,40.6,76031.8,0.0,-0.63885,0.00014,23.83052]
[1776710316162,40.6,76031.8,0.0,-0.63885,0.00014,23.83052]
[1776710317347,40.6,76028.58,0.0,-0.63932,0.00014,23.8189]
[1776710319643,40.6,76028.92,0.0,-0.63928,0.00014,23.82007]
[1776710319971,40.6,76034.26,0.0,-0.6385,0.00015,23.83922]
[1776710320136,40.6,76034.26,0.0,-0.6385,0.00015,23.83922]
[1776710320635,40.6,76034.26,0.0,-0.6385,0.00015,23.83922]
[1776710321652,40.6,76035.4,0.0,-0.63834,0.00015,23.84326]
[1776710321987,40.6,76038.23,0.0,-0.63793,0.00015,23.85334]
[1776710322150,40.6,76038.23,0.0,-0.63793,0.00015,23.85334]
[1776710322205,40.6,76038.23,0.0,-0.63793,0.00015,23.85334]
[1776710322893,40.6,76038.23,0.0,-0.63793,0.00015,23.85334]
[1776710322994,40.6,76040.28,0.0,-0.63764,0.00015,23.86061]
[1776710323242,40.6,76040.28,0.0,-0.63764,0.00015,23.86061]
[1776710327864,40.6,76044.31,0.0,-0.63706,0.00015,23.87473]
[1776710330480,40.6,76044.87,0.0,-0.63699,0.00015,23.87654]
[1776710331053,40.6,76049.91,0.0,-0.63625,0.00015,23.89441]
[1776710331265,40.6,76049.91,0.0,-0.63625,0.00015,23.89441]
[1776710331608,40.6,76049.91,0.0,-0.63625,0.00015,23.89441]
[1776710332800,40.59,76049.67,0.0,-0.6363,0.00015,23.89343]
[1776710333141,40.59,76047.56,0.0,-0.6366,0.00015,23.88589]
[1776710335371,40.59,76048.11,0.0,-0.63653,0.00015,23.88771]
[1776710335962,40.59,76048.11,0.0,-0.63653,0.00015,23.88771]
[1776710337780,40.59,76047.82,0.0,-0.63658,0.00015,23.88656]
[1776710337846,40.59,76047.82,0.0,-0.63658,0.00015,23.88656]
[1776710338101,40.59,76045.8,0.0,-0.63687,0.00015,23.87933]
[1776710338148,40.59,76045.8,0.0,-0.63687,0.00015,23.87933]
[1776710338413,40.59,76045.8,0.0,-0.63687,0.00015,23.87933]
[1776710339108,40.59,76046.52,0.0,-0.63677,0.00015,23.88183]
[1776710339874,40.59,76046.52,0.0,-0.63677,0.00015,23.88183]
[1776710340115,40.59,76044.37,0.0,-0.63709,0.00015,23.87414]
[1776710340302,40.59,76044.37,0.0,-0.63709,0.00015,23.87414]
[1776710340691,40.59,76044.37,0.0,-0.63709,0.00015,23.87414]
[1776710340743,40.59,76044.37,0.0,-0.63709,0.00015,23.87414]
[1776710341122,40.59,76041.48,0.0,-0.63751,0.00015,23.8638]
[1776710342181,40.59,76040.1,0.0,-0.63771,0.00015,23.85883]
[1776710342626,40.59,76040.1,0.0,-0.63771,0.00015,23.85883]
[1776710343137,40.59,76049.71,0.0,-0.63632,0.00015,23.89294]
[1776710344144,40.59,76056.24,0.0,-0.63537,0.00015,23.91592]
[1776710345641,40.58,76058.23,0.0,-0.63509,0.00015,23.92284]
[1776710345722,40.58,76058.23,0.0,-0.63509,0.00015,23.92276]
[1776710346424,40.58,76058.23,0.0,-0.63509,0.00015,23.92276]
[1776710346526,40.58,76063.96,0.0,-0.63425,0.00015,23.94284]
[1776710348172,40.58,76057.38,0.0,-0.63522,0.00015,23.91971]
[1776710349204,40.58,76057.38,0.0,-0.63522,0.00015,23.91971]
[1776710349225,40.58,76060.11,0.0,-0.63482,0.00015,23.92922]
[1776710350794,40.58,76060.11,0.0,-0.63482,0.00015,23.92922]
[1776710350895,40.58,76065.35,0.0,-0.63407,0.00015,23.94738]
[1776710351194,40.58,76061.31,0.0,-0.63466,0.00015,23.93325]
[1776710353587,40.58,76058.2,0.0,-0.63511,0.00015,23.92225]
[1776710353664,40.58,76057.54,0.0,-0.63521,0.00015,23.91978]
[1776710354215,40.58,76066.38,0.0,-0.63393,0.00015,23.95074]
[1776710355222,40.58,76075.84,0.0,-0.63255,0.00015,23.98363]
[1776710357725,40.58,76075.82,0.0,-0.63255,0.00015,23.98356]
[1776710357792,40.58,76075.82,0.0,-0.63255,0.00015,23.98356]
[1776710358140,40.58,76075.82,0.0,-0.63255,0.00015,23.98356]
[1776710359250,40.58,76086.1,0.0,-0.63105,0.00015,24.01896]
[1776710361264,40.58,76091.51,0.0,-0.63026,0.00015,24.03741]
[1776710365555,40.57,76093.13,0.0,-0.63003,0.00015,24.04283]
[1776710365967,40.57,76093.13,0.0,-0.63003,0.00015,24.04283]
[1776710369276,40.57,76091.94,0.0,-0.63021,0.00015,24.03864]
[1776710369684,40.57,76091.94,0.0,-0.63021,0.00015,24.03864]
[1776710369733,40.57,76091.94,0.0,-0.63021,0.00015,24.03864]
[1776710369783,40.57,76091.67,0.0,-0.63025,0.00015,24.03765]
[1776710370327,40.57,76091.67,0.0,-0.63025,0.00015,24.03765]
[1776710370330,40.57,76097.16,0.0,-0.62945,0.00015,24.05632]
[1776710371337,40.57,76106.74,0.0,-0.62806,0.00015,24.08508]
[1776710376372,40.58,76107.3,0.0,-0.62797,0.00015,24.08719]
[1776710379062,40.58,76107.38,0.0,-0.62796,0.00015,24.0875]
[1776710379090,40.58,76107.38,0.0,-0.62795,0.00015,24.08759]
[1776710379234,40.58,76107.38,0.0,-0.62795,0.00015,24.08759]
[1776710379929,40.58,76107.38,0.0,-0.62795,0.00015,24.08759]
[1776710379930,40.58,76099.12,0.0,-0.62916,0.00015,24.0598]
[1776710380399,40.58,76095.38,0.0,-0.62971,0.00015,24.04711]
[1776710381772,40.58,76095.38,0.0,-0.62971,0.00015,24.04711]
[1776710382414,40.58,76088.53,0.0,-0.6307,0.00015,24.02392]
[1776710387449,40.58,76087.02,0.0,-0.63091,0.00015,24.01905]
[1776710391477,40.59,76093.22,0.0,-0.62999,0.00015,24.04043]
[1776710393852,40.59,76095.64,0.0,-0.62963,0.00015,24.0487]
[1776710394117,40.59,76095.64,0.0,-0.62963,0.00015,24.0487]
[1776710394156,40.59,76096.16,0.0,-0.62955,0.00015,24.05055]
[1776710394598,40.59,76096.16,0.0,-0.62955,0.00015,24.05055]
[1776710394964,40.59,76096.16,0.0,-0.62955,0.00015,24.05055]
[1776710397173,40.59,76098.59,0.0,-0.6292,0.00015,24.05885]
[1776710397236,40.59,76098.48,0.0,-0.62921,0.00015,24.05854]
[1776710398214,40.59,76098.48,0.0,-0.62921,0.00015,24.05854]
[1776710397519,40.59,76095.3,0.0,-0.62967,0.00015,24.04781]
[1776710398561,40.59,76095.3,0.0,-0.62967,0.00015,24.04781]
[1776710399195,40.59,76095.3,0.0,-0.62967,0.00015,24.04781]
[1776710411621,40.6,76095.26,0.0,-0.62964,0.00015,24.04851]
[1776710414686,40.6,76095.75,0.0,-0.62956,0.00015,24.05022]
[1776710414758,40.6,76095.75,0.0,-0.62956,0.00015,24.05022]
[1776710414843,40.6,76095.75,0.0,-0.62956,0.00015,24.05022]
[1776710414931,40.61,76096.22,0.0,-0.62949,0.00015,24.05193]
[1776710416086,40.61,76096.22,0.0,-0.62949,0.00015,24.05193]
[1776710416204,40.61,76096.22,0.0,-0.62949,0.00015,24.05193]
[1776710416325,40.61,76096.22,0.0,-0.62949,0.00015,24.05193]
[1776710416186,40.61,76128.65,0.0,-0.62474,0.00015,24.16022]
[1776710416979,40.61,76157.13,0.0,-0.62056,0.00015,24.25259]
[1776710417501,40.61,76157.13,0.0,-0.62056,0.00015,24.25259]
[1776710417670,40.61,76161.2,0.0,-0.61996,0.00015,24.26555]
[1776710418941,40.6,76161.34,0.0,-0.61995,0.00015,24.26587]
[1776710419844,40.6,76161.34,0.0,-0.61995,0.00015,24.26587]
[1776710424721,40.6,76166.78,0.0,-0.61916,0.00015,24.28278]
[1776710428708,40.6,76166.57,0.0,-0.61921,0.00015,24.28188]
[1776710429027,40.6,76166.57,0.0,-0.61921,0.00015,24.28188]
[1776710429084,40.59,76161.29,0.0,-0.61999,0.00015,24.26497]
[1776710431993,40.59,76158.15,0.0,-0.62046,0.00015,24.25483]
[1776710432083,40.59,76158.15,0.0,-0.62046,0.00015,24.25483]
[1776710432151,40.59,76168.22,0.0,-0.619,0.00015,24.28313]
[1776710432814,40.59,76172.88,0.0,-0.61831,0.00015,24.29783]
[1776710433946,40.59,76172.88,0.0,-0.61831,0.00015,24.29783]
[1776710434186,40.59,76170.55,0.0,-0.61866,0.00015,24.29041]
[1776710435054,40.59,76170.55,0.0,-0.61866,0.00015,24.29041]
[1776710435154,40.59,76172.54,0.0,-0.61837,0.00015,24.29664]
[1776710435433,40.59,76172.54,0.0,-0.61837,0.00015,24.29664]
[1776710435577,40.59,76172.54,0.0,-0.61837,0.00015,24.29664]
[1776710435835,40.59,76166.66,0.0,-0.61924,0.00015,24.27799]
[1776710437499,40.59,76167.37,0.0,-0.61914,0.00015,24.28016]
[1776710437849,40.59,76173.67,0.0,-0.61821,0.00015,24.30004]
[1776710439226,40.59,76184.89,0.0,-0.61655,0.00015,24.33523]
[1776710439664,40.59,76184.89,0.0,-0.61655,0.00015,24.33523]
[1776710440256,40.59,76184.89,0.0,-0.61655,0.00015,24.33523]
[1776710440267,40.59,76195.62,0.0,-0.61496,0.00015,24.36845]
[1776710443151,40.59,76189.49,0.0,-0.61586,0.00015,24.34971]
[1776710446571,40.59,76191.66,0.0,-0.61553,0.00015,24.35659]
[1776710448104,40.59,76194.17,0.0,-0.61515,0.00015,24.36438]
[1776710448387,40.6,76197.71,0.0,-0.61463,0.00015,24.3753]
[1776710449047,40.6,76197.71,0.0,-0.61463,0.00015,24.3753]
[1776710455981,40.6,76187.0,0.0,-0.61619,0.00015,24.34259]
[1776710460594,40.6,76187.35,0.0,-0.61614,0.00015,24.34364]
[1776710460619,40.6,76187.35,0.0,-0.61614,0.00015,24.34364]
[1776710460778,40.6,76187.35,0.0,-0.61614,0.00015,24.34364]
[1776710461628,40.6,76187.35,0.0,-0.61614,0.00015,24.34364]
[1776710461819,40.6,76208.28,0.0,-0.61305,0.00015,24.40776]
[1776710462069,40.6,76208.28,0.0,-0.61305,0.00015,24.40776]
[1776710462101,40.6,76232.41,0.0,-0.60948,0.00015,24.47988]
[1776710462668,40.6,76232.41,0.0,-0.60948,0.00015,24.47988]
[1776710463053,40.6,76236.88,0.0,-0.60881,0.00015,24.49311]
[1776710463746,40.6,76236.88,0.0,-0.60881,0.00015,24.49311]
[1776710464253,40.6,76236.88,0.0,-0.60881,0.00015,24.49311]
[1776710464060,40.6,76236.56,0.0,-0.60886,0.00015,24.49216]
[1776710465152,40.6,76236.56,0.0,-0.60886,0.00015,24.49216]
[1776710465244,40.6,76240.73,0.0,-0.60824,0.00015,24.50436]
[1776710466074,40.6,76236.62,0.0,-0.60885,0.00015,24.49232]
[1776710467081,40.6,76232.12,0.0,-0.60952,0.00015,24.47907]
[1776710467665,40.6,76232.12,0.0,-0.60952,0.00015,24.47907]
[1776710468108,40.6,76232.12,0.0,-0.60952,0.00015,24.47907]
[1776710468165,40.6,76222.03,0.0,-0.61102,0.00015,24.44914]
[1776710468387,40.6,76222.03,0.0,-0.61102,0.00015,24.44914]
[1776710468744,40.6,76222.03,0.0,-0.61102,0.00015,24.44914]
[1776710468850,40.6,76222.03,0.0,-0.61102,0.00015,24.44914]
[1776710469095,40.6,76213.25,0.0,-0.61231,0.00015,24.42284]
[1776710471109,40.6,76207.93,0.0,-0.6131,0.00015,24.40684]
[1776710473118,40.6,76208.72,0.0,-0.61298,0.00015,24.40927]
[1776710474135,40.61,76202.81,0.0,-0.61385,0.00015,24.39141]
[1776710474898,40.61,76202.81,0.0,-0.61385,0.00015,24.39141]
[1776710475142,40.61,76197.52,0.0,-0.61463,0.00015,24.3753]
[1776710479195,40.61,76195.41,0.0,-0.61493,0.00015,24.36896]
[1776710479539,40.61,76196.03,0.0,-0.61484,0.00015,24.37092]
[1776710480201,40.61,76196.03,0.0,-0.61484,0.00015,24.37092]
[1776710480226,40.61,76200.04,0.0,-0.61424,0.00015,24.38324]
[1776710481191,40.61,76204.89,0.0,-0.61352,0.00015,24.39807]
[1776710486226,40.61,76204.88,0.0,-0.61351,0.00015,24.39821]
[1776710491261,40.62,76202.22,0.0,-0.61391,0.00015,24.38667]
[1776710492619,40.62,76200.42,0.0,-0.61418,0.00015,24.38122]
[1776710492694,40.62,76200.42,0.0,-0.61418,0.00015,24.38122]
[1776710493277,40.62,76235.84,0.0,-0.60893,0.00015,24.48732]
[1776710493774,40.62,76235.84,0.0,-0.60893,0.00015,24.48732]
[1776710494285,40.62,76263.94,0.0,-0.60476,0.00015,24.56853]
[1776710494666,40.62,76263.94,0.0,-0.60476,0.00015,24.56853]
[1776710495292,40.62,76263.24,0.0,-0.60486,0.00015,24.56654]
[1776710496300,40.62,76264.33,0.0,-0.6047,0.00015,24.56959]
[1776710497120,40.62,76264.33,0.0,-0.6047,0.00015,24.56959]
[1776710502347,40.62,76267.52,0.0,-0.60424,0.00015,24.57851]
[1776710504769,40.62,76265.16,0.0,-0.60459,0.00015,24.57187]
[1776710505126,40.62,76265.16,0.0,-0.60459,0.00015,24.57187]
[1776710505156,40.62,76265.16,0.0,-0.60459,0.00015,24.57187]
[1776710505294,40.62,76265.16,0.0,-0.60459,0.00015,24.57187]
[1776710505368,40.62,76265.1,0.0,-0.60459,0.00015,24.57173]
[1776710506059,40.62,76265.1,0.0,-0.60459,0.00015,24.57173]
[1776710506141,40.62,76265.1,0.0,-0.60459,0.00015,24.57173]
[1776710506375,40.62,76258.77,0.0,-0.60553,0.00015,24.55373]
[1776710508646,40.62,76256.71,0.0,-0.60584,0.00015,24.54787]
[1776710509223,40.62,76256.71,0.0,-0.60584,0.00015,24.54787]
[1776710511239,40.62,76262.85,0.0,-0.60492,0.00015,24.56547]
[1776710512683,40.62,76262.7,0.0,-0.60494,0.00015,24.56506]
[1776710513109,40.62,76262.7,0.0,-0.60494,0.00015,24.56506]
[1776710518335,40.62,76265.96,0.0,-0.60445,0.00015,24.57436]
[1776710519692,40.62,76263.75,0.0,-0.60478,0.00015,24.56811]
[1776710520110,40.62,76263.75,0.0,-0.60478,0.00015,24.56811]
[1776710520166,40.62,76259.69,0.0,-0.60538,0.00015,24.55656]
[1776710520844,40.62,76243.86,0.0,-0.60774,0.00015,24.5109]
[1776710522081,40.62,76243.86,0.0,-0.60774,0.00015,24.5109]
[1776710522267,40.62,76243.86,0.0,-0.60774,0.00015,24.5109]
[1776710522352,40.62,76238.58,0.0,-0.60852,0.00015,24.49547]
[1776710522982,40.62,76238.58,0.0,-0.60852,0.00015,24.49547]
[1776710523182,40.62,76238.58,0.0,-0.60852,0.00015,24.49547]
[1776710525134,40.62,76241.8,0.0,-0.60804,0.00015,24.50485]
[1776710525316,40.62,76241.8,0.0,-0.60804,0.00015,24.50485]
[1776710527460,40.62,76241.6,0.0,-0.60808,0.00015,24.50421]
[1776710527709,40.62,76241.6,0.0,-0.60808,0.00015,24.50421]
[1776710528529,40.62,76249.19,0.0,-0.60695,0.00015,24.52621]
[1776710529605,40.62,76249.19,0.0,-0.60695,0.00015,24.52621]
[1776710530159,40.62,76249.19,0.0,-0.60695,0.00015,24.52621]
[1776710530931,40.62,76242.34,0.0,-0.60797,0.00015,24.50627]
[1776710533517,40.62,76241.4,0.0,-0.60811,0.00015,24.5035]
[1776710534062,40.62,76241.4,0.0,-0.60811,0.00015,24.5035]
[1776710534276,40.62,76241.4,0.0,-0.60811,0.00015,24.5035]
[1776710534297,40.62,76241.03,0.0,-0.60817,0.00015,24.5024]
[1776710537159,40.62,76240.11,0.0,-0.60831,0.00015,24.49968]
[1776710537347,40.62,76240.11,0.0,-0.60831,0.00015,24.49968]
[1776710539332,40.62,76240.86,0.0,-0.6082,0.00015,24.50185]
[1776710539430,40.62,76240.45,0.0,-0.60826,0.00015,24.50063]
[1776710540013,40.62,76240.45,0.0,-0.60826,0.00015,24.50063]
[1776710540046,40.62,76243.58,0.0,-0.6078,0.00015,24.50974]
[1776710540641,40.62,76243.58,0.0,-0.6078,0.00015,24.50974]
[1776710540657,40.62,76243.58,0.0,-0.6078,0.00015,24.50974]
[1776710540755,40.62,76243.58,0.0,-0.6078,0.00015,24.50974]
[1776710540887,40.62,76243.58,0.0,-0.6078,0.00015,24.50974]
[1776710540953,40.61,76253.56,0.0,-0.60632,0.00015,24.5386]
[1776710542647,40.61,76258.97,0.0,-0.60552,0.00015,24.55403]
[1776710545206,40.61,76259.44,0.0,-0.60545,0.00015,24.55533]
[1776710545233,40.61,76259.44,0.0,-0.60545,0.00015,24.55533]
[1776710545253,40.61,76259.44,0.0,-0.60545,0.00015,24.55533]
[1776710545260,40.61,76259.44,0.0,-0.60545,0.00015,24.55533]
[1776710545357,40.61,76262.75,0.0,-0.60496,0.00015,24.56473]
[1776710545691,40.61,76277.17,0.0,-0.60282,0.00015,24.60545]
[1776710546453,40.61,76277.17,0.0,-0.60282,0.00015,24.60545]
[1776710546583,40.61,76277.17,0.0,-0.60282,0.00015,24.60545]
[1776710546779,40.61,76287.46,0.0,-0.60128,0.00015,24.63413]
[1776710547517,40.61,76287.46,0.0,-0.60128,0.00015,24.63413]
[1776710547896,40.61,76287.46,0.0,-0.60128,0.00015,24.63413]
[1776710548707,40.62,76290.34,0.0,-0.60084,0.00015,24.64218]
[1776710550597,40.62,76290.32,0.0,-0.60084,0.00015,24.64218]
[1776710550733,40.62,76290.32,0.0,-0.60084,0.00015,24.64218]
[1776710551496,40.62,76291.35,0.0,-0.60069,0.00015,24.64507]
[1776710551583,40.62,76291.35,0.0,-0.60069,0.00015,24.64507]
[1776710551728,40.62,76295.49,0.0,-0.60008,0.00015,24.65287]
[1776710552775,40.62,76295.49,0.0,-0.60008,0.00015,24.65287]
[1776710552833,40.62,76295.49,0.0,-0.60008,0.00015,24.65287]
[1776710552921,40.62,76289.02,0.0,-0.60104,0.00015,24.63515]
[1776710553471,40.62,76289.02,0.0,-0.60104,0.00015,24.63515]
[1776710553622,40.62,76289.02,0.0,-0.60104,0.00015,24.63515]
[1776710553973,40.62,76289.02,0.0,-0.60104,0.00015,24.63515]
[1776710554306,40.62,76275.53,0.0,-0.60305,0.00015,24.59764]
[1776710555244,40.62,76275.53,0.0,-0.60305,0.00015,24.59764]
[1776710555329,40.62,76275.81,0.0,-0.60301,0.00015,24.59843]
[1776710555971,40.62,76275.81,0.0,-0.60301,0.00015,24.59843]
[1776710557002,40.62,76275.94,0.0,-0.60299,0.00015,24.5988]
[1776710557961,40.62,76267.16,0.0,-0.6043,0.00015,24.57408]
[1776710558807,40.62,76267.16,0.0,-0.6043,0.00015,24.57408]
[1776710558889,40.62,76261.47,0.0,-0.60514,0.00015,24.55794]
[1776710559788,40.62,76256.76,0.0,-0.60584,0.00015,24.54443]
[1776710564796,40.62,76254.89,0.0,-0.60613,0.00015,24.53889]
[1776710566837,40.61,76250.29,0.0,-0.60682,0.00015,24.52551]
[1776710568708,40.61,76251.15,0.0,-0.6067,0.00015,24.52796]
[1776710569263,40.61,76251.15,0.0,-0.6067,0.00015,24.52796]
[1776710569302,40.61,76244.82,0.0,-0.60764,0.00015,24.50959]
[1776710569709,40.61,76244.82,0.0,-0.60764,0.00015,24.50959]
[1776710569954,40.61,76244.82,0.0,-0.60764,0.00015,24.50959]
[1776710570296,40.61,76238.51,0.0,-0.60857,0.00015,24.49116]
[1776710571157,40.61,76238.51,0.0,-0.60857,0.00015,24.49116]
[1776710571364,40.61,76238.51,0.0,-0.60857,0.00015,24.49116]
[1776710571401,40.61,76234.49,0.0,-0.60917,0.00015,24.47934]
[1776710572259,40.61,76234.49,0.0,-0.60917,0.00015,24.47934]
[1776710572319,40.61,76234.49,0.0,-0.60917,0.00015,24.47934]
[1776710572988,40.61,76232.71,0.0,-0.60944,0.00015,24.47409]
[1776710573166,40.61,76232.71,0.0,-0.60944,0.00015,24.47409]
[1776710573201,40.61,76224.76,0.0,-0.61062,0.00015,24.45054]
[1776710575156,40.61,76221.57,0.0,-0.61109,0.00015,24.44104]
[1776710575307,40.61,76221.57,0.0,-0.61109,0.00015,24.44104]
[1776710576024,40.61,76221.26,0.0,-0.61113,0.00015,24.44013]
[1776710576185,40.61,76221.26,0.0,-0.61113,0.00015,24.44013]
[1776710576368,40.61,76221.26,0.0,-0.61113,0.00015,24.44013]
[1776710576395,40.61,76228.28,0.0,-0.61009,0.00015,24.46101]
[1776710576621,40.61,76228.28,0.0,-0.61009,0.00015,24.46101]
[1776710577128,40.61,76228.28,0.0,-0.61009,0.00015,24.46101]
[1776710577636,40.61,76226.45,0.0,-0.61036,0.00015,24.45559]
[1776710577922,40.61,76226.45,0.0,-0.61036,0.00015,24.45559]
[1776710578114,40.61,76226.45,0.0,-0.61036,0.00015,24.45559]
[1776710578861,40.61,76225.3,0.0,-0.61053,0.00015,24.45217]
[1776710579196,40.61,76225.3,0.0,-0.61053,0.00015,24.45217]
[1776710579257,40.61,76232.52,0.0,-0.60946,0.00015,24.47354]
[1776710579656,40.61,76232.52,0.0,-0.60946,0.00015,24.47354]
[1776710579911,40.61,76232.52,0.0,-0.60946,0.00015,24.47354]
[1776710580009,40.61,76232.52,0.0,-0.60946,0.00015,24.47354]
[1776710580069,40.61,76236.34,0.0,-0.6089,0.00015,24.48477]
[1776710583018,40.61,76239.7,0.0,-0.6084,0.00015,24.49458]
[1776710583430,40.61,76241.74,0.0,-0.6081,0.00015,24.50052]
[1776710583973,40.61,76257.4,0.0,-0.60578,0.00015,24.54577]
[1776710584980,40.61,76253.22,0.0,-0.6064,0.00015,24.53371]
[1776710589486,40.61,76252.18,0.0,-0.60656,0.00015,24.5306]
[1776710589813,40.61,76252.89,0.0,-0.60646,0.00015,24.53261]
[1776710590069,40.61,76252.89,0.0,-0.60646,0.00015,24.53261]
[1776710590479,40.61,76252.89,0.0,-0.60646,0.00015,24.53261]
[1776710590435,40.61,76262.06,0.0,-0.6051,0.00015,24.55887]
[1776710590532,40.61,76262.06,0.0,-0.6051,0.00015,24.55887]
[1776710591026,40.6,76267.9,0.0,-0.60423,0.00015,24.57543]
[1776710596068,40.6,76259.47,0.0,-0.60549,0.00015,24.55128]
[1776710601103,40.6,76256.58,0.0,-0.60593,0.00015,24.54291]
[1776710603511,40.6,76255.64,0.0,-0.60607,0.00015,24.5402]
[1776710604014,40.6,76252.06,0.0,-0.6066,0.00015,24.52988]
[1776710604423,40.6,76252.06,0.0,-0.6066,0.00015,24.52988]
[1776710604474,40.6,76257.84,0.0,-0.60574,0.00015,24.54648]
[1776710604791,40.6,76257.84,0.0,-0.60574,0.00015,24.54648]
[1776710606138,40.6,76250.88,0.0,-0.60678,0.00015,24.5264]
[1776710606651,40.6,76250.88,0.0,-0.60678,0.00015,24.5264]
[1776710607481,40.6,76250.88,0.0,-0.60678,0.00015,24.5264]
[1776710607145,40.6,76242.42,0.0,-0.60804,0.00015,24.50181]
[1776710607747,40.6,76242.42,0.0,-0.60804,0.00015,24.50181]
[1776710608157,40.6,76229.4,0.0,-0.60997,0.00015,24.46354]
[1776710609080,40.6,76229.4,0.0,-0.60997,0.00015,24.46354]
[1776710609443,40.6,76222.07,0.0,-0.61106,0.00015,24.44175]
[1776710611230,40.6,76220.36,0.0,-0.61131,0.00015,24.43665]
[1776710614199,40.6,76214.1,0.0,-0.61225,0.00015,24.41433]
[1776710617220,40.6,76210.01,0.0,-0.61285,0.00015,24.40207]
[1776710622255,40.6,76208.82,0.0,-0.61302,0.00015,24.39865]
[1776710626887,40.61,76208.98,0.0,-0.61298,0.00015,24.39929]
[1776710629304,40.61,76197.35,0.0,-0.6147,0.00015,24.364]
[1776710632324,40.61,76192.24,0.0,-0.61544,0.00015,24.34849]
[1776710637360,40.62,76189.49,0.0,-0.61583,0.00015,24.34023]
[1776710641036,40.62,76189.14,0.0,-0.61588,0.00015,24.33928]
[1776710641486,40.62,76189.14,0.0,-0.61588,0.00015,24.33928]
[1776710641388,40.62,76183.81,0.0,-0.61666,0.00015,24.3228]
[1776710641874,40.62,76183.81,0.0,-0.61666,0.00015,24.3228]
[1776710642395,40.62,76179.83,0.0,-0.61725,0.00015,24.3104]
[1776710642628,40.62,76179.83,0.0,-0.61725,0.00015,24.3104]
[1776710642808,40.62,76179.83,0.0,-0.61725,0.00015,24.3104]
[1776710644826,40.62,76179.8,0.0,-0.61725,0.00015,24.31031]
[1776710644993,40.62,76179.8,0.0,-0.61725,0.00015,24.31031]
[1776710645291,40.62,76179.8,0.0,-0.61725,0.00015,24.31031]
[1776710645415,40.62,76181.13,0.0,-0.61706,0.00015,24.31446]
[1776710647430,40.62,76185.19,0.0,-0.61646,0.00015,24.32708]
[1776710649446,40.62,76196.89,0.0,-0.61473,0.00015,24.36328]
[1776710651460,40.62,76200.42,0.0,-0.6142,0.00015,24.3742]
[1776710655488,40.63,76195.28,0.0,-0.61495,0.00015,24.35866]
[1776710656495,40.63,76190.93,0.0,-0.61559,0.00015,24.34532]
[1776710659204,40.63,76191.39,0.0,-0.61551,0.00015,24.34682]
[1776710659536,40.63,76205.26,0.0,-0.61346,0.00015,24.38929]
[1776710660488,40.63,76205.26,0.0,-0.61346,0.00015,24.38929]
[1776710661540,40.63,76206.88,0.0,-0.61322,0.00015,24.3943]
[1776710661674,40.63,76206.88,0.0,-0.61322,0.00015,24.3943]
[1776710663983,40.63,76208.77,0.0,-0.61294,0.00015,24.40009]
[1776710669596,40.64,76208.24,0.0,-0.613,0.00015,24.39872]
[1776710671610,40.64,76199.72,0.0,-0.61427,0.00015,24.36928]
[1776710676645,40.64,76199.96,0.0,-0.61422,0.00015,24.37028]
[1776710680673,40.65,76196.05,0.0,-0.61479,0.00015,24.35854]
[1776710685814,40.65,76196.06,0.0,-0.61477,0.00015,24.3588]
[1776710687593,40.65,76194.27,0.0,-0.61503,0.00015,24.35343]
[1776710688227,40.65,76194.27,0.0,-0.61503,0.00015,24.35343]
[1776710688329,40.65,76203.26,0.0,-0.6137,0.00015,24.38095]
[1776710688743,40.65,76209.51,0.0,-0.61278,0.00015,24.39993]
[1776710691555,40.65,76210.64,0.0,-0.61261,0.00015,24.40337]
[1776710698155,40.66,76204.16,0.0,-0.61355,0.00015,24.38401]
[1776710702332,40.66,76202.81,0.0,-0.61374,0.00015,24.38005]
[1776710702376,40.66,76192.86,0.0,-0.61521,0.00015,24.34974]
[1776710702874,40.66,76192.86,0.0,-0.61521,0.00015,24.34974]
[1776710702878,40.66,76186.59,0.0,-0.61613,0.00015,24.33039]
[1776710704863,40.67,76195.4,0.0,-0.61482,0.00015,24.35767]
[1776710707176,40.67,76188.11,0.0,-0.61589,0.00015,24.33538]
[1776710711303,40.67,76185.25,0.0,-0.6163,0.00015,24.32678]
[1776710711604,40.67,76185.25,0.0,-0.6163,0.00015,24.32678]
[1776710711426,40.67,76186.51,0.0,-0.61611,0.00015,24.33076]
[1776710712229,40.67,76186.51,0.0,-0.61611,0.00015,24.33076]
[1776710713367,40.67,76188.45,0.0,-0.61583,0.00015,24.33675]
[1776710713469,40.67,76184.82,0.0,-0.61636,0.00015,24.3256]
[1776710716578,40.68,76184.29,0.0,-0.61643,0.00015,24.32408]
[1776710716596,40.68,76184.29,0.0,-0.61643,0.00015,24.32408]
[1776710716613,40.68,76186.19,0.0,-0.61614,0.00015,24.33004]
[1776710717291,40.68,76186.19,0.0,-0.61614,0.00015,24.33004]
[1776710717432,40.68,76186.19,0.0,-0.61614,0.00015,24.33004]
[1776710718385,40.68,76183.87,0.0,-0.61648,0.00015,24.32294]
[1776710718562,40.68,76183.87,0.0,-0.61648,0.00015,24.32294]
[1776710718424,40.68,76178.56,0.0,-0.61726,0.00015,24.30643]
[1776710718961,40.68,76170.79,0.0,-0.61841,0.00015,24.28212]
[1776710720975,40.68,76166.82,0.0,-0.61899,0.00015,24.26966]
[1776710722072,40.68,76166.82,0.0,-0.61899,0.00015,24.26966]
[1776710722272,40.68,76166.82,0.0,-0.61899,0.00015,24.26966]
[1776710722415,40.68,76166.82,0.0,-0.61899,0.00015,24.26966]
[1776710722516,40.68,76166.85,0.0,-0.61898,0.00015,24.26979]
[1776710723114,40.68,76166.85,0.0,-0.61898,0.00015,24.26979]
[1776710723199,40.68,76163.68,0.0,-0.61945,0.00015,24.2598]
[1776710725007,40.68,76169.84,0.0,-0.61854,0.00015,24.27929]
[1776710730038,40.68,76173.28,0.0,-0.61803,0.00015,24.29017]
[1776710734573,40.68,76172.88,0.0,-0.6181,0.00015,24.28532]
[1776710734626,40.68,76172.88,0.0,-0.6181,0.00015,24.28532]
[1776710735380,40.68,76175.46,0.0,-0.61772,0.00015,24.29342]
[1776710735452,40.68,76175.46,0.0,-0.61772,0.00015,24.29342]
[1776710735587,40.68,76175.46,0.0,-0.61772,0.00015,24.29342]
[1776710735604,40.68,76177.29,0.0,-0.61745,0.00015,24.29914]
[1776710737326,40.69,76187.97,0.0,-0.61587,0.00015,24.33238]
[1776710742352,40.69,76190.61,0.0,-0.61547,0.00015,24.34076]
[1776710743129,40.69,76195.79,0.0,-0.6147,0.00015,24.35679]
[1776710746150,40.7,76199.9,0.0,-0.61408,0.00015,24.3695]
[1776710749171,40.7,76196.1,0.0,-0.61464,0.00015,24.35807]
[1776710751188,40.7,76191.48,0.0,-0.61531,0.00015,24.34403]
[1776710755218,40.71,76187.05,0.0,-0.61595,0.00015,24.33067]
[1776710757232,40.71,76183.17,0.0,-0.61651,0.00015,24.31883]
[1776710757878,40.71,76183.17,0.0,-0.61651,0.00015,24.31883]
[1776710758239,40.71,76179.68,0.0,-0.61702,0.00015,24.30808]
[1776710760434,40.71,76178.9,0.0,-0.61714,0.00015,24.30566]
[1776710760531,40.71,76178.87,0.0,-0.61714,0.00015,24.30556]
[1776710765742,40.71,76181.05,0.0,-0.61682,0.00015,24.31233]
[1776710766300,40.71,76184.92,0.0,-0.61625,0.00015,24.32432]
[1776710771334,40.71,76185.76,0.0,-0.61611,0.00015,24.32721]
[1776710774355,40.72,76194.86,0.0,-0.61476,0.00015,24.35539]
[1776710776369,40.72,76198.92,0.0,-0.61415,0.00015,24.36789]
[1776710781404,40.73,76197.39,0.0,-0.61437,0.00015,24.36351]
[1776710782411,40.73,76188.9,0.0,-0.61561,0.00015,24.33756]
[1776710783418,40.73,76183.32,0.0,-0.61644,0.00015,24.32032]
[1776710786865,40.73,76181.52,0.0,-0.61669,0.00015,24.3149]
[1776710787450,40.73,76173.03,0.0,-0.61794,0.00015,24.28845]
[1776710788546,40.73,76173.03,0.0,-0.61794,0.00015,24.28845]
[1776710788585,40.73,76166.94,0.0,-0.61884,0.00015,24.26935]
[1776710788790,40.73,76166.94,0.0,-0.61884,0.00015,24.26935]
[1776710791130,40.73,76171.05,0.0,-0.61823,0.00015,24.28226]
[1776710791341,40.73,76171.05,0.0,-0.61823,0.00015,24.28226]
[1776710793642,40.73,76171.44,0.0,-0.61819,0.00015,24.27983]
[1776710793825,40.73,76172.12,0.0,-0.61809,0.00015,24.28192]
[1776710794508,40.73,76172.12,0.0,-0.61809,0.00015,24.28192]
[1776710794574,40.73,76172.12,0.0,-0.61809,0.00015,24.28192]
[1776710794579,40.73,76172.12,0.0,-0.61809,0.00015,24.28192]
[1776710794591,40.73,76173.04,0.0,-0.61796,0.00015,24.28478]
[1776710795555,40.73,76178.9,0.0,-0.6171,0.00015,24.30307]
[1776710796514,40.73,76186.43,0.0,-0.61598,0.00015,24.32648]
[1776710801571,40.73,76184.91,0.0,-0.61619,0.00015,24.32208]
[1776710801626,40.73,76181.85,0.0,-0.61664,0.00015,24.31265]
[1776710802556,40.73,76172.8,0.0,-0.61797,0.00015,24.28445]
[1776710803563,40.73,76167.78,0.0,-0.61871,0.00015,24.26871]
[1776710804571,40.73,76161.3,0.0,-0.61966,0.00015,24.24828]
[1776710805289,40.73,76161.3,0.0,-0.61966,0.00015,24.24828]
[1776710805447,40.73,76161.3,0.0,-0.61966,0.00015,24.24828]
[1776710805655,40.73,76155.06,0.0,-0.62058,0.00015,24.22845]
[1776710806149,40.73,76155.06,0.0,-0.62058,0.00015,24.22845]
[1776710806585,40.73,76156.89,0.0,-0.62031,0.00015,24.2342]
[1776710807407,40.73,76156.89,0.0,-0.62031,0.00015,24.2342]
[1776710807592,40.73,76163.55,0.0,-0.61934,0.00015,24.25526]
[1776710808599,40.73,76169.28,0.0,-0.6185,0.00015,24.2733]
[1776710809124,40.73,76169.28,0.0,-0.6185,0.00015,24.2733]
[1776710809606,40.73,76172.7,0.0,-0.61799,0.00015,24.28404]
[1776710812974,40.73,76173.61,0.0,-0.61786,0.00015,24.28692]
[1776710813634,40.73,76172.83,0.0,-0.61797,0.00015,24.28448]
[1776710817662,40.73,76166.61,0.0,-0.61888,0.00015,24.265]
[1776710822697,40.73,76166.16,0.0,-0.61896,0.00015,24.26342]
[1776710827732,40.73,76168.03,0.0,-0.61869,0.00015,24.26915]
[1776710832767,40.73,76165.6,0.0,-0.61906,0.00015,24.2613]
[1776710837802,40.72,76164.58,0.0,-0.61922,0.00015,24.25795]
[1776710839217,40.72,76164.58,0.0,-0.61922,0.00015,24.25795]
[1776710839490,40.72,76164.58,0.0,-0.61922,0.00015,24.25795]
[1776710839817,40.72,76160.8,0.0,-0.61978,0.00015,24.2459]
[1776710841830,40.72,76166.27,0.0,-0.61897,0.00015,24.2632]
[1776710843343,40.72,76166.27,0.0,-0.61897,0.00015,24.2632]
[1776710843561,40.72,76166.27,0.0,-0.61897,0.00015,24.2632]
[1776710844257,40.72,76168.6,0.0,-0.61863,0.00015,24.27054]
[1776710844324,40.72,76169.6,0.0,-0.61848,0.00015,24.27368]
[1776710845510,40.72,76178.2,0.0,-0.61722,0.00015,24.30059]
[1776710846449,40.72,76182.19,0.0,-0.61663,0.00015,24.31299]
[1776710847094,40.72,76182.19,0.0,-0.61663,0.00015,24.31299]
[1776710847211,40.72,76182.19,0.0,-0.61663,0.00015,24.31299]
[1776710847491,40.72,76182.19,0.0,-0.61663,0.00015,24.31299]
[1776710847591,40.72,76183.44,0.0,-0.61645,0.00015,24.31685]
[1776710848749,40.72,76183.44,0.0,-0.61645,0.00015,24.31685]
[1776710848827,40.72,76180.48,0.0,-0.61688,0.00015,24.30767]
[1776710848927,40.72,76180.48,0.0,-0.61688,0.00015,24.30767]
[1776710848956,40.72,76178.69,0.0,-0.61715,0.00015,24.3021]
[1776710852112,40.72,76180.57,0.0,-0.61687,0.00015,24.30794]
[1776710852281,40.72,76180.57,0.0,-0.61687,0.00015,24.30794]
[1776710852965,40.72,76180.41,0.0,-0.61691,0.00015,24.30381]
[1776710853016,40.72,76180.41,0.0,-0.61691,0.00015,24.30381]
[1776710854663,40.72,76179.9,0.0,-0.61698,0.00015,24.30222]
[1776710854765,40.72,76178.88,0.0,-0.61714,0.00015,24.29905]
[1776710855318,40.72,76178.88,0.0,-0.61714,0.00015,24.29905]
[1776710855483,40.72,76178.88,0.0,-0.61714,0.00015,24.29905]
[1776710857225,40.72,76177.97,0.0,-0.61727,0.00015,24.29617]
[1776710857325,40.72,76177.97,0.0,-0.61727,0.00015,24.29617]
[1776710857424,40.72,76177.97,0.0,-0.61727,0.00015,24.29617]
[1776710857426,40.72,76177.83,0.0,-0.61729,0.00015,24.29571]
[1776710857929,40.72,76177.83,0.0,-0.61729,0.00015,24.29571]
[1776710857942,40.72,76178.78,0.0,-0.61715,0.00015,24.29865]
[1776710858949,40.72,76168.34,0.0,-0.61869,0.00015,24.26596]
[1776710859955,40.72,76161.36,0.0,-0.61972,0.00015,24.24385]
[1776710864184,40.71,76166.42,0.0,-0.61899,0.00015,24.25959]
[1776710864991,40.72,76174.6,0.0,-0.61779,0.00015,24.28529]
[1776710867791,40.72,76172.59,0.0,-0.61808,0.00015,24.279]
[1776710868704,40.72,76177.04,0.0,-0.61743,0.00015,24.29291]
[1776710871588,40.71,76178.03,0.0,-0.61728,0.00015,24.29598]
[1776710871689,40.71,76176.77,0.0,-0.61747,0.00015,24.29204]
[1776710873973,40.71,76175.23,0.0,-0.6177,0.00015,24.28723]
[1776710874161,40.71,76175.23,0.0,-0.6177,0.00015,24.28723]
[1776710876495,40.71,76175.28,0.0,-0.61769,0.00015,24.28739]
[1776710876644,40.71,76175.28,0.0,-0.61769,0.00015,24.28738]
[1776710879614,40.71,76174.59,0.0,-0.61779,0.00015,24.28523]
[1776710879640,40.71,76174.66,0.0,-0.61778,0.00015,24.28544]
[1776710879819,40.71,76174.66,0.0,-0.61778,0.00015,24.28544]
[1776710880004,40.71,76174.66,0.0,-0.61778,0.00015,24.28544]
[1776710883042,40.71,76174.43,0.0,-0.61781,0.00015,24.28473]
[1776710883287,40.71,76174.43,0.0,-0.61781,0.00015,24.28473]
[1776710886518,40.71,76174.05,0.0,-0.61787,0.00015,24.28355]
[1776710886718,40.71,76174.05,0.0,-0.61787,0.00015,24.28355]
[1776710889506,40.71,76175.17,0.0,-0.6177,0.00015,24.28706]
[1776710889673,40.71,76175.17,0.0,-0.6177,0.00015,24.28706]
[1776710892621,40.72,76174.72,0.0,-0.61777,0.00015,24.28566]
[1776710892802,40.72,76174.72,0.0,-0.61777,0.00015,24.28566]
[1776710895407,40.72,76174.43,0.0,-0.61781,0.00015,24.28477]
[1776710895583,40.72,76174.43,0.0,-0.61781,0.00015,24.28477]
[1776710896800,40.72,76173.56,0.0,-0.61794,0.00015,24.28205]
[1776710896209,40.72,76166.67,0.0,-0.61895,0.00015,24.26042]
[1776710897631,40.72,76166.67,0.0,-0.61895,0.00015,24.26042]
[1776710897723,40.71,76157.42,0.0,-0.62031,0.00015,24.23106]
[1776710899232,40.71,76148.43,0.0,-0.62164,0.00015,24.20222]
[1776710900104,40.71,76148.43,0.0,-0.62164,0.00015,24.20222]
[1776710900239,40.71,76138.98,0.0,-0.62303,0.00015,24.1717]
[1776710901519,40.71,76134.71,0.0,-0.62365,0.00015,24.15781]
[1776710902253,40.71,76130.35,0.0,-0.62429,0.00015,24.14358]
[1776710903193,40.71,76130.35,0.0,-0.62429,0.00015,24.14358]
[1776710904031,40.71,76127.18,0.0,-0.62476,0.00015,24.1332]
[1776710904377,40.71,76127.18,0.0,-0.62476,0.00015,24.1332]
[1776710904967,40.71,76128.15,0.0,-0.62461,0.00015,24.13638]
[1776710906487,40.71,76127.33,0.0,-0.62473,0.00015,24.1337]
[1776710908743,40.71,76129.28,0.0,-0.62445,0.00015,24.14009]
[1776710910960,40.71,76128.52,0.0,-0.62456,0.00015,24.1376]
[1776710911451,40.71,76128.52,0.0,-0.62456,0.00015,24.1376]
[1776710915070,40.71,76129.93,0.0,-0.62437,0.00015,24.13854]
[1776710915344,40.71,76134.14,0.0,-0.62376,0.00015,24.15228]
[1776710916546,40.71,76134.14,0.0,-0.62376,0.00015,24.15228]
[1776710921310,40.71,76129.31,0.0,-0.62447,0.00015,24.13642]
[1776710928004,40.71,76126.38,0.0,-0.6249,0.00015,24.1268]
[1776710931896,40.71,76126.95,0.0,-0.62482,0.00015,24.12866]
[1776710934527,40.71,76127.12,0.0,-0.62479,0.00015,24.12922]
[1776710935703,40.71,76127.27,0.0,-0.62477,0.00015,24.12971]
[1776710937094,40.71,76127.91,0.0,-0.62468,0.00015,24.13179]
[1776710937499,40.71,76132.13,0.0,-0.62406,0.00015,24.14559]
[1776710938506,40.71,76141.9,0.0,-0.62263,0.00015,24.17732]
[1776710939513,40.71,76147.35,0.0,-0.62183,0.00015,24.19486]
[1776710941354,40.71,76149.0,0.0,-0.62159,0.00015,24.20012]
[1776710941526,40.71,76148.42,0.0,-0.62168,0.00015,24.19821]
[1776710942044,40.71,76148.42,0.0,-0.62168,0.00015,24.19821]
[1776710942736,40.71,76148.42,0.0,-0.62168,0.00015,24.19821]
[1776710942791,40.71,76161.23,0.0,-0.6198,0.00015,24.23905]
[1776710943079,40.71,76161.23,0.0,-0.6198,0.00015,24.23905]
[1776710943541,40.71,76159.4,0.0,-0.62007,0.00015,24.23317]
[1776710950593,40.7,76161.71,0.0,-0.61975,0.00015,24.24006]
[1776710952360,40.7,76163.62,0.0,-0.61947,0.00015,24.24605]
[1776710952824,40.7,76163.62,0.0,-0.61947,0.00015,24.24605]
[1776710954868,40.7,76162.97,0.0,-0.61958,0.00015,24.24385]
[1776710955213,40.69,76161.96,0.0,-0.61973,0.00015,24.24058]
[1776710960663,40.69,76158.65,0.0,-0.62024,0.00015,24.22969]
[1776710962295,40.69,76158.43,0.0,-0.62027,0.00015,24.22893]
[1776710962383,40.69,76158.43,0.0,-0.62027,0.00015,24.22893]
[1776710962677,40.69,76152.85,0.0,-0.62109,0.00015,24.21106]
[1776710963282,40.69,76152.85,0.0,-0.62109,0.00015,24.21106]
[1776710963710,40.69,76152.85,0.0,-0.62109,0.00015,24.21106]
[1776710963881,40.69,76152.85,0.0,-0.62109,0.00015,24.21106]
[1776710963810,40.69,76145.31,0.0,-0.6222,0.00015,24.18678]
[1776710964373,40.69,76145.31,0.0,-0.6222,0.00015,24.18678]
[1776710964386,40.69,76145.31,0.0,-0.6222,0.00015,24.18678]
[1776710964691,40.68,76145.1,0.0,-0.62224,0.00015,24.18607]
[1776710965230,40.68,76145.1,0.0,-0.62224,0.00015,24.18607]
[1776710965697,40.68,76146.36,0.0,-0.62205,0.00015,24.1901]
[1776710969796,40.68,76146.14,0.0,-0.62209,0.00015,24.18928]
[1776710969802,40.68,76146.14,0.0,-0.62209,0.00015,24.18928]
[1776710969824,40.68,76146.14,0.0,-0.62209,0.00015,24.18928]
[1776710969876,40.68,76146.83,0.0,-0.62199,0.00015,24.19146]
[1776710970119,40.68,76146.83,0.0,-0.62199,0.00015,24.19146]
[1776710970834,40.68,76146.83,0.0,-0.62199,0.00015,24.19146]
[1776710970880,40.68,76193.15,0.0,-0.61518,0.00015,24.33715]
[1776710970927,40.68,76193.15,0.0,-0.61518,0.00015,24.33715]
[1776710971740,40.68,76195.16,0.0,-0.6149,0.00015,24.33966]
[1776710977782,40.69,76197.19,0.0,-0.61458,0.00015,24.34623]
[1776710978609,40.69,76197.19,0.0,-0.61458,0.00015,24.34623]
[1776710978621,40.69,76197.19,0.0,-0.61458,0.00015,24.34623]
[1776710978806,40.69,76207.3,0.0,-0.61308,0.00015,24.37702]
[1776710978979,40.69,76207.3,0.0,-0.61308,0.00015,24.37702]
[1776710979349,40.69,76207.3,0.0,-0.61308,0.00015,24.37702]
[1776710979868,40.69,76216.87,0.0,-0.61166,0.00015,24.40586]
[1776710981822,40.69,76216.22,0.0,-0.61176,0.00015,24.40396]
[1776710982191,40.69,76216.22,0.0,-0.61176,0.00015,24.40396]
[1776710982245,40.69,76216.22,0.0,-0.61176,0.00015,24.40396]
[1776710982835,40.69,76216.22,0.0,-0.61176,0.00015,24.40396]
[1776710983539,40.69,76215.3,0.0,-0.61189,0.00015,24.40123]
[1776710983837,40.69,76223.79,0.0,-0.61064,0.00015,24.42657]
[1776710984843,40.69,76217.88,0.0,-0.61151,0.00015,24.40898]
[1776710985030,40.69,76217.88,0.0,-0.61151,0.00015,24.40898]
[1776710985233,40.69,76217.88,0.0,-0.61151,0.00015,24.40898]
[1776710985934,40.69,76217.58,0.0,-0.61155,0.00015,24.40809]
[1776710986857,40.69,76211.69,0.0,-0.61242,0.00015,24.39044]
[1776710988871,40.69,76207.46,0.0,-0.61305,0.00015,24.37773]
[1776710994071,40.69,76207.91,0.0,-0.61297,0.00015,24.37922]
[1776710999959,40.7,76210.8,0.0,-0.61253,0.00015,24.38817]
[1776711001356,40.7,76210.8,0.0,-0.61253,0.00015,24.38817]
[1776711001732,40.7,76210.8,0.0,-0.61253,0.00015,24.38817]
[1776711001775,40.7,76210.8,0.0,-0.61253,0.00015,24.38817]
[1776711001819,40.7,76212.03,0.0,-0.61235,0.00015,24.3919]
[1776711003594,40.7,76215.55,0.0,-0.61183,0.00015,24.40249]
[1776711003770,40.7,76215.55,0.0,-0.61183,0.00015,24.40249]
[1776711004063,40.7,76217.62,0.0,-0.61152,0.00015,24.4087]
[1776711004868,40.7,76217.62,0.0,-0.61152,0.00015,24.4087]
[1776711005079,40.7,76218.64,0.0,-0.61137,0.00015,24.41176]
[1776711005276,40.7,76218.64,0.0,-0.61137,0.00015,24.41176]
[1776711005472,40.7,76218.64,0.0,-0.61137,0.00015,24.41176]
[1776711005474,40.7,76218.64,0.0,-0.61137,0.00015,24.41176]
[1776711005563,40.7,76218.64,0.0,-0.61137,0.00015,24.41176]
[1776711005661,40.7,76229.43,0.0,-0.60977,0.00015,24.44378]
[1776711006676,40.7,76229.43,0.0,-0.60977,0.00015,24.44378]
[1776711006852,40.7,76229.43,0.0,-0.60977,0.00015,24.44378]
[1776711007866,40.7,76235.16,0.0,-0.60892,0.00015,24.46061]
[1776711009484,40.7,76235.68,0.0,-0.60885,0.00015,24.46212]
[1776711009674,40.7,76235.68,0.0,-0.60885,0.00015,24.46212]
[1776711012728,40.7,76236.81,0.0,-0.60868,0.00015,24.46538]
[1776711012916,40.7,76236.81,0.0,-0.60868,0.00015,24.46538]
[1776711016119,40.7,76240.32,0.0,-0.60817,0.00015,24.47555]
[1776711016390,40.7,76240.32,0.0,-0.60817,0.00015,24.47555]
[1776711016447,40.7,76240.32,0.0,-0.60817,0.00015,24.47555]
[1776711016465,40.7,76240.32,0.0,-0.60817,0.00015,24.47555]
[1776711016650,40.7,76241.69,0.0,-0.60797,0.00015,24.47952]
[1776711017548,40.7,76241.69,0.0,-0.60797,0.00015,24.47952]
[1776711017728,40.7,76241.69,0.0,-0.60797,0.00015,24.47952]
[1776711017897,40.7,76241.69,0.0,-0.60797,0.00015,24.47952]
[1776711017911,40.7,76278.05,0.0,-0.60257,0.00015,24.58303]
[1776711018256,40.7,76278.05,0.0,-0.60257,0.00015,24.58303]
[1776711018686,40.7,76309.98,0.0,-0.59781,0.00015,24.67033]
[1776711019215,40.7,76313.22,0.0,-0.59733,0.00015,24.67901]
[1776711021864,40.7,76307.39,0.0,-0.59819,0.00015,24.66344]
[1776711022411,40.7,76307.39,0.0,-0.59819,0.00015,24.66344]
[1776711022434,40.7,76307.39,0.0,-0.59819,0.00015,24.66344]
[1776711022445,40.7,76307.39,0.0,-0.59819,0.00015,24.66344]
[1776711022528,40.7,76307.39,0.0,-0.59819,0.00015,24.66344]
[1776711022720,40.7,76307.39,0.0,-0.59819,0.00015,24.66344]
[1776711022744,40.7,76307.39,0.0,-0.59819,0.00015,24.66344]
[1776711022882,40.7,76305.79,0.0,-0.59843,0.00015,24.65916]
[1776711023533,40.7,76305.79,0.0,-0.59843,0.00015,24.65916]
[1776711023784,40.7,76305.79,0.0,-0.59843,0.00015,24.65916]
[1776711023799,40.7,76305.79,0.0,-0.59843,0.00015,24.65916]
[1776711023836,40.7,76305.79,0.0,-0.59843,0.00015,24.65916]
[1776711023885,40.7,76305.79,0.0,-0.59843,0.00015,24.65916]
[1776711023896,40.7,76345.76,0.0,-0.59247,0.00015,24.76402]
[1776711024757,40.7,76345.76,0.0,-0.59247,0.00015,24.76402]
[1776711024824,40.7,76379.49,0.0,-0.58742,0.00015,24.84814]
[1776711025126,40.7,76379.49,0.0,-0.58742,0.00015,24.84814]
[1776711025643,40.7,76379.49,0.0,-0.58742,0.00015,24.84814]
[1776711025706,40.7,76379.49,0.0,-0.58742,0.00015,24.84814]
[1776711025760,40.7,76379.49,0.0,-0.58742,0.00015,24.84814]
[1776711025861,40.7,76377.36,0.0,-0.58774,0.00015,24.84293]
[1776711026207,40.7,76377.36,0.0,-0.58774,0.00015,24.84293]
[1776711026517,40.7,76377.36,0.0,-0.58774,0.00015,24.84293]
[1776711029809,40.69,76371.58,0.0,-0.58861,0.00015,24.82866]
[1776711031209,40.69,76371.14,0.0,-0.58868,0.00015,24.82757]
[1776711031453,40.69,76371.14,0.0,-0.58868,0.00015,24.82757]
[1776711031947,40.69,76371.14,0.0,-0.58868,0.00015,24.82757]
[1776711031951,40.69,76372.05,0.0,-0.58857,0.00015,24.82613]
[1776711037266,40.68,76368.54,0.0,-0.58911,0.00015,24.8172]
[1776711039994,40.68,76368.44,0.0,-0.58913,0.00015,24.81686]
[1776711040317,40.68,76368.89,0.0,-0.58907,0.00015,24.81793]
[1776711042156,40.68,76364.28,0.0,-0.58976,0.00015,24.80637]
[1776711043216,40.68,76365.67,0.0,-0.58956,0.00015,24.80979]
[1776711043305,40.68,76365.67,0.0,-0.58956,0.00015,24.80979]
[1776711043801,40.68,76365.67,0.0,-0.58956,0.00015,24.80979]
[1776711043807,40.68,76365.67,0.0,-0.58956,0.00015,24.80979]
[1776711043837,40.68,76372.04,0.0,-0.5886,0.00015,24.82559]
[1776711044308,40.68,76372.04,0.0,-0.5886,0.00015,24.82559]
[1776711044378,40.68,76397.53,0.0,-0.58478,0.00015,24.88734]
[1776711045076,40.68,76397.53,0.0,-0.58478,0.00015,24.88734]
[1776711045580,40.68,76397.53,0.0,-0.58478,0.00015,24.88734]
[1776711045785,40.68,76397.53,0.0,-0.58478,0.00015,24.88734]
[1776711045894,40.68,76405.01,0.0,-0.58366,0.00015,24.90504]
[1776711046674,40.68,76412.65,0.0,-0.58251,0.00015,24.92293]
[1776711047526,40.68,76418.71,0.0,-0.58159,0.00015,24.93696]
[1776711051628,40.68,76415.6,0.0,-0.58206,0.00015,24.9298]
[1776711055752,40.68,76410.73,0.0,-0.58279,0.00015,24.9185]
[1776711058343,40.68,76403.82,0.0,-0.58383,0.00015,24.90232]
[1776711059891,40.68,76400.61,0.0,-0.58431,0.00015,24.89476]
[1776711061891,40.68,76408.53,0.0,-0.58311,0.00015,24.91345]
[1776711064745,40.68,76410.18,0.0,-0.58287,0.00015,24.91732]
[1776711065443,40.68,76402.93,0.0,-0.58395,0.00015,24.90032]
[1776711068610,40.68,76401.64,0.0,-0.58415,0.00015,24.89731]
[1776711068934,40.68,76401.64,0.0,-0.58415,0.00015,24.89731]
[1776711068948,40.68,76395.21,0.0,-0.58511,0.00015,24.88206]
[1776711069070,40.68,76395.21,0.0,-0.58511,0.00015,24.88206]
[1776711069491,40.68,76385.73,0.0,-0.58653,0.00015,24.85929]
[1776711071046,40.69,76382.65,0.0,-0.58699,0.00015,24.85188]
[1776711075529,40.69,76378.38,0.0,-0.58762,0.00015,24.84168]
[1776711079780,40.69,76377.88,0.0,-0.58768,0.00015,24.84055]
[1776711080020,40.7,76377.86,0.0,-0.58768,0.00015,24.84055]
[1776711080564,40.7,76390.51,0.0,-0.58578,0.00015,24.87124]
[1776711081571,40.7,76396.81,0.0,-0.58484,0.00015,24.88632]
[1776711086517,40.7,76398.1,0.0,-0.58464,0.00015,24.88947]
[1776711086904,40.7,76397.57,0.0,-0.58472,0.00015,24.88823]
[1776711087613,40.7,76392.54,0.0,-0.58547,0.00015,24.87626]
[1776711090032,40.7,76387.31,0.0,-0.58625,0.00015,24.86375]
[1776711091641,40.71,76382.33,0.0,-0.587,0.00015,24.8482]
[1776711095762,40.71,76382.6,0.0,-0.58695,0.00015,24.84898]
[1776711095808,40.71,76382.6,0.0,-0.58695,0.00015,24.84898]
[1776711095935,40.71,76382.6,0.0,-0.58695,0.00015,24.84898]
[1776711095999,40.71,76383.07,0.0,-0.58688,0.00015,24.85016]
[1776711096273,40.71,76383.07,0.0,-0.58688,0.00015,24.85016]
[1776711096308,40.71,76383.07,0.0,-0.58688,0.00015,24.85016]
[1776711096854,40.71,76383.07,0.0,-0.58688,0.00015,24.85016]
[1776711096994,40.71,76413.55,0.0,-0.5823,0.00015,24.92251]
[1776711097678,40.71,76413.55,0.0,-0.5823,0.00015,24.92251]
[1776711097701,40.71,76413.55,0.0,-0.5823,0.00015,24.92251]
[1776711097877,40.71,76419.34,0.0,-0.58143,0.00015,24.93589]
[1776711100893,40.71,76422.08,0.0,-0.58102,0.00015,24.94218]
[1776711102734,40.71,76420.03,0.0,-0.58133,0.00015,24.93749]
[1776711103914,40.71,76426.1,0.0,-0.58041,0.00015,24.95138]
[1776711109847,40.71,76428.08,0.0,-0.58012,0.00015,24.95588]
[1776711110072,40.71,76428.08,0.0,-0.58012,0.00015,24.95588]
[1776711110760,40.71,76430.12,0.0,-0.57981,0.00015,24.9605]
[1776711110787,40.71,76430.12,0.0,-0.57981,0.00015,24.9605]
[1776711110901,40.71,76446.38,0.0,-0.57736,0.00015,24.99678]
[1776711111161,40.71,76446.38,0.0,-0.57736,0.00015,24.99678]
[1776711111520,40.71,76446.38,0.0,-0.57736,0.00015,24.99678]
[1776711111586,40.71,76446.38,0.0,-0.57736,0.00015,24.99678]
[1776711111648,40.71,76446.38,0.0,-0.57736,0.00015,24.99678]
[1776711111875,40.71,76446.38,0.0,-0.57736,0.00015,24.99678]
[1776711111955,40.71,76446.38,0.0,-0.57736,0.00015,24.99678]
[1776711112051,40.71,76446.38,0.0,-0.57736,0.00015,24.99678]
[1776711112042,40.72,76474.49,0.0,-0.57312,0.00015,25.05735]
[1776711112314,40.72,76474.49,0.0,-0.57312,0.00015,25.05735]
[1776711112361,40.72,76474.49,0.0,-0.57312,0.00015,25.05735]
[1776711112493,40.72,76474.49,0.0,-0.57312,0.00015,25.05735]
[1776711112652,40.72,76474.49,0.0,-0.57312,0.00015,25.05735]
[1776711112767,40.72,76474.49,0.0,-0.57312,0.00015,25.05735]
[1776711112775,40.72,76474.49,0.0,-0.57312,0.00015,25.05735]
[1776711112777,40.72,76474.49,0.0,-0.57312,0.00015,25.05735]
[1776711112785,40.72,76474.49,0.0,-0.57312,0.00015,25.05735]
[1776711112930,40.72,76474.49,0.0,-0.57312,0.00015,25.05735]
[1776711112980,40.72,76474.49,0.0,-0.57312,0.00015,25.05735]
[1776711113058,40.71,76454.47,0.0,-0.57615,0.00015,25.01448]
[1776711113426,40.71,76454.47,0.0,-0.57615,0.00015,25.01448]
[1776711113805,40.71,76451.24,0.0,-0.57663,0.00015,25.00742]
[1776711114808,40.71,76442.6,0.0,-0.57794,0.00015,24.98837]
[1776711117829,40.71,76438.08,0.0,-0.57861,0.00015,24.97836]
[1776711120375,40.71,76434.41,0.0,-0.57917,0.00015,24.97013]
[1776711120421,40.71,76434.41,0.0,-0.57917,0.00015,24.97013]
[1776711121064,40.71,76434.41,0.0,-0.57917,0.00015,24.97013]
[1776711121077,40.71,76434.41,0.0,-0.57917,0.00015,24.97013]
[1776711121047,40.71,76416.38,0.0,-0.58188,0.00015,24.92906]
[1776711121860,40.71,76400.95,0.0,-0.58419,0.00015,24.89303]
[1776711122181,40.71,76400.95,0.0,-0.58419,0.00015,24.89303]
[1776711122985,40.71,76400.95,0.0,-0.58419,0.00015,24.89303]
[1776711123083,40.71,76390.66,0.0,-0.58574,0.00015,24.86856]
[1776711123250,40.71,76390.66,0.0,-0.58574,0.00015,24.86856]
[1776711124024,40.71,76391.39,0.0,-0.58562,0.00015,24.87035]
[1776711125206,40.72,76392.63,0.0,-0.58544,0.00015,24.87335]
[1776711125888,40.72,76389.18,0.0,-0.58595,0.00015,24.86511]
[1776711127524,40.72,76387.27,0.0,-0.58623,0.00015,24.86054]
[1776711130127,40.72,76383.46,0.0,-0.5868,0.00015,24.85144]
[1776711130674,40.72,76383.46,0.0,-0.5868,0.00015,24.85144]
[1776711130923,40.72,76363.97,0.0,-0.58972,0.00015,24.80356]
[1776711132088,40.72,76369.25,0.0,-0.58893,0.00015,24.81662]
[1776711132937,40.72,76376.9,0.0,-0.58778,0.00015,24.83545]
[1776711137971,40.72,76369.91,0.0,-0.58883,0.00015,24.81829]
[1776711139393,40.72,76370.73,0.0,-0.5887,0.00015,24.82033]
[1776711139986,40.72,76364.11,0.0,-0.5897,0.00015,24.80393]
[1776711140399,40.72,76364.11,0.0,-0.5897,0.00015,24.80393]
[1776711141590,40.72,76363.82,0.0,-0.58974,0.00015,24.80323]
[1776711142262,40.72,76365.83,0.0,-0.58943,0.00015,24.80825]
[1776711144905,40.72,76358.71,0.0,-0.59051,0.00015,24.7904]
[1776711146746,40.72,76362.19,0.0,-0.58999,0.00015,24.79905]
[1776711152088,40.71,76357.73,0.0,-0.59068,0.00015,24.78413]
[1776711154641,40.71,76353.64,0.0,-0.5913,0.00015,24.77373]
[1776711154764,40.71,76353.64,0.0,-0.5913,0.00015,24.77373]
[1776711155093,40.71,76348.55,0.0,-0.59206,0.00015,24.76079]
[1776711155329,40.71,76348.55,0.0,-0.59206,0.00015,24.76079]
[1776711155504,40.71,76348.55,0.0,-0.59206,0.00015,24.76079]
[1776711158287,40.71,76345.9,0.0,-0.59246,0.00015,24.75398]
[1776711158521,40.71,76345.9,0.0,-0.59246,0.00015,24.75398]
[1776711160830,40.71,76342.08,0.0,-0.59304,0.00015,24.74416]
[1776711161001,40.71,76342.08,0.0,-0.59304,0.00015,24.74416]
[1776711163673,40.71,76341.86,0.0,-0.59307,0.00015,24.74356]
[1776711163956,40.71,76341.86,0.0,-0.59307,0.00015,24.74354]
[1776711167840,40.71,76340.18,0.0,-0.59333,0.00015,24.73918]
[1776711167958,40.71,76340.18,0.0,-0.59333,0.00015,24.73918]
[1776711167978,40.71,76333.18,0.0,-0.59437,0.00015,24.72107]
[1776711168372,40.71,76333.18,0.0,-0.59437,0.00015,24.72107]
[1776711168555,40.71,76333.18,0.0,-0.59437,0.00015,24.72107]
[1776711168783,40.71,76333.18,0.0,-0.59437,0.00015,24.72107]
[1776711168948,40.71,76333.18,0.0,-0.59437,0.00015,24.72107]
[1776711168955,40.71,76333.18,0.0,-0.59437,0.00015,24.72107]
[1776711168973,40.71,76326.07,0.0,-0.59543,0.00015,24.70251]
[1776711169302,40.71,76320.41,0.0,-0.59628,0.00015,24.68761]
[1776711174028,40.71,76317.92,0.0,-0.59665,0.00015,24.68108]
[1776711174129,40.71,76326.07,0.0,-0.59543,0.00015,24.70257]
[1776711174226,40.71,76330.3,0.0,-0.5948,0.00015,24.71363]
[1776711175215,40.71,76330.3,0.0,-0.5948,0.00015,24.71363]
[1776711180657,40.71,76332.95,0.0,-0.59441,0.00015,24.72051]
[1776711181171,40.71,76332.95,0.0,-0.59441,0.00015,24.72051]
[1776711181288,40.71,76342.89,0.0,-0.59292,0.00015,24.74617]
[1776711182842,40.71,76342.89,0.0,-0.59292,0.00015,24.74617]
[1776711182911,40.71,76352.88,0.0,-0.59143,0.00015,24.77159]
[1776711183720,40.71,76352.88,0.0,-0.59143,0.00015,24.77159]
[1776711185702,40.71,76356.95,0.0,-0.59082,0.00015,24.78186]
[1776711186161,40.71,76356.95,0.0,-0.59082,0.00015,24.78186]
[1776711186359,40.71,76359.25,0.0,-0.59048,0.00015,24.78763]
[1776711186626,40.71,76363.9,0.0,-0.58978,0.00015,24.79926]
[1776711188834,40.7,76365.79,0.0,-0.5895,0.00015,24.80393]
[1776711189036,40.7,76365.71,0.0,-0.58952,0.00015,24.80364]
[1776711191838,40.7,76365.78,0.0,-0.58951,0.00015,24.80377]
[1776711191905,40.7,76365.78,0.0,-0.58951,0.00015,24.80377]
[1776711192123,40.7,76365.78,0.0,-0.58951,0.00015,24.80377]
[1776711192215,40.7,76365.78,0.0,-0.58951,0.00015,24.80377]
[1776711191980,40.7,76363.96,0.0,-0.58979,0.00015,24.79916]
[1776711193087,40.7,76386.59,0.0,-0.58639,0.00015,24.85474]
[1776711193720,40.7,76386.59,0.0,-0.58639,0.00015,24.85474]
[1776711193756,40.7,76404.06,0.0,-0.58377,0.00015,24.89641]
[1776711196874,40.7,76407.82,0.0,-0.5832,0.00015,24.90526]
[1776711197005,40.7,76412.68,0.0,-0.58247,0.00015,24.91661]
[1776711198101,40.7,76422.09,0.0,-0.58106,0.00015,24.93832]
[1776711199418,40.7,76426.34,0.0,-0.58042,0.00015,24.94802]
[1776711200812,40.7,76426.34,0.0,-0.58042,0.00015,24.94802]
[1776711200827,40.7,76426.34,0.0,-0.58042,0.00015,24.94802]
[1776711201066,40.7,76426.34,0.0,-0.58042,0.00015,24.94802]
[1776711201432,40.7,76433.67,0.0,-0.57931,0.00015,24.96462]
[1776711205713,40.7,76436.14,0.0,-0.57894,0.00015,24.97013]
[1776711205747,40.7,76436.14,0.0,-0.57894,0.00015,24.97013]
[1776711205771,40.7,76436.14,0.0,-0.57894,0.00015,24.97013]
[1776711210046,40.7,76442.0,0.0,-0.57807,0.00015,24.98315]
[1776711213277,40.7,76446.01,0.0,-0.57748,0.00015,24.98839]
[1776711217456,40.69,76447.89,0.0,-0.5772,0.00015,24.99245]
[1776711217544,40.69,76447.84,0.0,-0.57721,0.00015,24.99232]
[1776711218675,40.69,76447.84,0.0,-0.57721,0.00015,24.99232]
[1776711219193,40.69,76448.0,0.0,-0.57719,0.00015,24.99263]
[1776711220190,40.69,76448.0,0.0,-0.57719,0.00015,24.99263]
[1776711220223,40.69,76448.0,0.0,-0.57719,0.00015,24.99263]
[1776711219558,40.69,76458.12,0.0,-0.57567,0.00015,25.01471]
[1776711220558,40.69,76458.12,0.0,-0.57567,0.00015,25.01471]
[1776711220696,40.69,76458.12,0.0,-0.57567,0.00015,25.01471]
[1776711221210,40.69,76458.12,0.0,-0.57567,0.00015,25.01471]
[1776711221070,40.69,76468.05,0.0,-0.57417,0.00015,25.03602]
[1776711223586,40.69,76470.25,0.0,-0.57384,0.00015,25.0407]
[1776711224355,40.69,76470.25,0.0,-0.57384,0.00015,25.0407]
[1776711224402,40.69,76470.25,0.0,-0.57384,0.00015,25.0407]
[1776711224592,40.69,76465.92,0.0,-0.57449,0.00015,25.03148]
[1776711229632,40.69,76462.57,0.0,-0.57499,0.00015,25.02433]
[1776711231571,40.69,76462.15,0.0,-0.57506,0.00015,25.02344]
[1776711232145,40.69,76462.5,0.0,-0.575,0.00015,25.0242]
[1776711234492,40.69,76463.17,0.0,-0.5749,0.00015,25.02565]
[1776711236447,40.69,76463.54,0.0,-0.57484,0.00015,25.02645]
[1776711236709,40.69,76463.68,0.0,-0.57482,0.00015,25.02676]
[1776711239287,40.69,76463.91,0.0,-0.57479,0.00015,25.02726]
[1776711239697,40.7,76463.69,0.0,-0.57482,0.00015,25.0268]
[1776711242519,40.7,76463.85,0.0,-0.57479,0.00015,25.02715]
[1776711242579,40.7,76463.85,0.0,-0.57479,0.00015,25.02715]
[1776711242653,40.7,76463.85,0.0,-0.57479,0.00015,25.02715]
[1776711242852,40.7,76463.85,0.0,-0.57479,0.00015,25.02715]
[1776711243059,40.7,76457.5,0.0,-0.57575,0.00015,25.01347]
[1776711243495,40.7,76457.5,0.0,-0.57575,0.00015,25.01347]
[1776711243586,40.7,76457.5,0.0,-0.57575,0.00015,25.01347]
[1776711247264,40.7,76462.27,0.0,-0.57503,0.00015,25.02376]
[1776711247274,40.7,76462.27,0.0,-0.57503,0.00015,25.02376]
[1776711247558,40.7,76462.27,0.0,-0.57503,0.00015,25.02376]
[1776711247793,40.7,76470.46,0.0,-0.5738,0.00015,25.04124]
[1776711249475,40.7,76471.16,0.0,-0.57369,0.00015,25.04272]
[1776711249770,40.7,76466.56,0.0,-0.57439,0.00015,25.03293]
[1776711251101,40.7,76466.56,0.0,-0.57439,0.00015,25.03293]
[1776711251201,40.69,76465.87,0.0,-0.57449,0.00015,25.03146]
[1776711251540,40.69,76465.87,0.0,-0.57449,0.00015,25.03146]
[1776711251784,40.69,76457.15,0.0,-0.57581,0.00015,25.01269]
[1776711252903,40.69,76457.15,0.0,-0.57581,0.00015,25.01269]
[1776711252934,40.69,76457.15,0.0,-0.57581,0.00015,25.01269]
[1776711252955,40.69,76457.15,0.0,-0.57581,0.00015,25.01269]
[1776711253054,40.69,76457.15,0.0,-0.57581,0.00015,25.01269]
[1776711253086,40.69,76450.97,0.0,-0.57674,0.00015,24.99923]
[1776711253344,40.69,76450.97,0.0,-0.57674,0.00015,24.99923]
[1776711253374,40.69,76450.97,0.0,-0.57674,0.00015,24.99923]
[1776711253518,40.69,76450.97,0.0,-0.57674,0.00015,24.99923]
[1776711254232,40.69,76450.97,0.0,-0.57674,0.00015,24.99923]
[1776711253798,40.69,76469.09,0.0,-0.57401,0.00015,25.0383]
[1776711254833,40.69,76469.09,0.0,-0.57401,0.00015,25.0383]
[1776711254893,40.69,76469.06,0.0,-0.57401,0.00015,25.03821]
[1776711255774,40.69,76469.06,0.0,-0.57401,0.00015,25.03821]
[1776711257348,40.69,76470.63,0.0,-0.57378,0.00015,25.04155]
[1776711257612,40.69,76470.63,0.0,-0.57378,0.00015,25.04155]
[1776711257626,40.69,76470.63,0.0,-0.57378,0.00015,25.04155]
[1776711257826,40.69,76475.8,0.0,-0.573,0.00015,25.05247]
[1776711263056,40.69,76479.0,0.0,-0.57251,0.00015,25.05918]
[1776711263281,40.69,76478.42,0.0,-0.5726,0.00015,25.05797]
[1776711266981,40.69,76473.03,0.0,-0.57341,0.00015,25.04666]
[1776711268067,40.69,76473.03,0.0,-0.57341,0.00015,25.04666]
[1776711268273,40.69,76473.03,0.0,-0.57341,0.00015,25.04666]
[1776711268647,40.7,76472.96,0.0,-0.57342,0.00015,25.04652]
[1776711268903,40.69,76462.68,0.0,-0.57497,0.00015,25.02461]
[1776711270122,40.69,76462.68,0.0,-0.57497,0.00015,25.02461]
[1776711270223,40.69,76456.59,0.0,-0.57589,0.00015,25.01146]
[1776711274945,40.7,76451.26,0.0,-0.5767,0.00015,24.99634]
[1776711276867,40.7,76452.08,0.0,-0.57658,0.00015,24.99814]
[1776711277108,40.7,76453.27,0.0,-0.5764,0.00015,25.00075]
[1776711279553,40.7,76457.34,0.0,-0.57578,0.00015,25.00961]
[1776711279591,40.7,76457.34,0.0,-0.57578,0.00015,25.00961]
[1776711279910,40.7,76457.34,0.0,-0.57578,0.00015,25.00961]
[1776711280116,40.7,76461.58,0.0,-0.57514,0.00015,25.01878]
[1776711281571,40.7,76464.88,0.0,-0.57465,0.00015,25.02586]
[1776711281994,40.7,76459.08,0.0,-0.57552,0.00015,25.01335]
[1776711282336,40.7,76459.08,0.0,-0.57552,0.00015,25.01335]
[1776711283001,40.7,76456.15,0.0,-0.57597,0.00015,25.007]
[1776711288159,40.7,76456.23,0.0,-0.57595,0.00015,25.00719]
[1776711294080,40.7,76450.88,0.0,-0.57676,0.00015,24.99552]
[1776711297101,40.69,76445.88,0.0,-0.57752,0.00015,24.98442]
[1776711299709,40.69,76446.18,0.0,-0.57748,0.00015,24.985]
[1776711300122,40.69,76442.92,0.0,-0.57798,0.00015,24.97775]
[1776711305157,40.69,76444.75,0.0,-0.57771,0.00015,24.98175]
[1776711308992,40.68,76445.28,0.0,-0.57763,0.00015,24.98287]
[1776711309109,40.68,76445.28,0.0,-0.57763,0.00015,24.98287]
[1776711309129,40.68,76445.28,0.0,-0.57763,0.00015,24.98287]
[1776711309132,40.68,76445.28,0.0,-0.57763,0.00015,24.98287]
[1776711309136,40.68,76445.28,0.0,-0.57763,0.00015,24.98287]
[1776711309149,40.68,76445.28,0.0,-0.57763,0.00015,24.98287]
[1776711309165,40.68,76445.28,0.0,-0.57763,0.00015,24.98287]
[1776711309240,40.68,76445.28,0.0,-0.57763,0.00015,24.98287]
[1776711309248,40.68,76445.28,0.0,-0.57763,0.00015,24.98287]
[1776711309310,40.68,76452.43,0.0,-0.57655,0.00015,24.99857]
[1776711310163,40.68,76452.43,0.0,-0.57655,0.00015,24.99857]
[1776711310193,40.68,76457.94,0.0,-0.57572,0.00015,25.01055]
[1776711313226,40.68,76458.44,0.0,-0.57565,0.00015,25.0116]
[1776711317243,40.68,76453.93,0.0,-0.57633,0.00015,25.00175]
[1776711317370,40.68,76453.93,0.0,-0.57633,0.00015,25.00175]
[1776711318249,40.68,76447.2,0.0,-0.57735,0.00015,24.98697]
[1776711321270,40.68,76438.8,0.0,-0.57862,0.00015,24.96829]
[1776711323284,40.68,76433.58,0.0,-0.57941,0.00015,24.95649]
[1776711326305,40.67,76428.16,0.0,-0.58024,0.00015,24.94412]
[1776711327298,40.67,76428.16,0.0,-0.58024,0.00015,24.94412]
[1776711328637,40.67,76423.31,0.0,-0.58097,0.00015,24.93306]
[1776711329326,40.67,76417.03,0.0,-0.58191,0.00015,24.91865]
[1776711329423,40.67,76417.03,0.0,-0.58191,0.00015,24.91865]
[1776711329559,40.67,76417.03,0.0,-0.58191,0.00015,24.91865]
[1776711329584,40.67,76417.03,0.0,-0.58191,0.00015,24.91865]
[1776711329625,40.67,76417.03,0.0,-0.58191,0.00015,24.91865]
[1776711330247,40.67,76417.03,0.0,-0.58191,0.00015,24.91865]
[1776711330251,40.67,76417.03,0.0,-0.58191,0.00015,24.91865]
[1776711330333,40.67,76402.36,0.0,-0.58412,0.00015,24.88437]
[1776711331031,40.67,76402.36,0.0,-0.58412,0.00015,24.88437]
[1776711331038,40.67,76402.36,0.0,-0.58412,0.00015,24.88437]
[1776711331325,40.67,76402.36,0.0,-0.58413,0.00015,24.88083]
[1776711332839,40.67,76401.62,0.0,-0.58424,0.00015,24.87908]
[1776711334789,40.68,76403.09,0.0,-0.58401,0.00015,24.8826]
[1776711335368,40.68,76396.93,0.0,-0.58494,0.00015,24.86805]
[1776711337635,40.68,76395.77,0.0,-0.58511,0.00015,24.86532]
[1776711340526,40.68,76401.11,0.0,-0.5843,0.00015,24.8781]
[1776711343389,40.68,76401.99,0.0,-0.58416,0.00015,24.88027]
[1776711343419,40.68,76401.99,0.0,-0.58416,0.00015,24.88027]
[1776711343471,40.68,76401.99,0.0,-0.58416,0.00015,24.88027]
[1776711344436,40.69,76396.72,0.0,-0.58495,0.00015,24.86782]
[1776711345825,40.69,76396.72,0.0,-0.58495,0.00015,24.86782]
[1776711345832,40.69,76396.72,0.0,-0.58495,0.00015,24.86782]
[1776711346330,40.69,76394.66,0.0,-0.58525,0.00015,24.86297]
[1776711346842,40.69,76388.49,0.0,-0.58618,0.00015,24.84817]
[1776711347850,40.69,76381.31,0.0,-0.58725,0.00015,24.83082]
[1776711348760,40.69,76381.31,0.0,-0.58725,0.00015,24.83082]
[1776711349098,40.69,76381.31,0.0,-0.58725,0.00015,24.83082]
[1776711349201,40.69,76376.79,0.0,-0.58793,0.00015,24.81981]
[1776711350062,40.69,76382.72,0.0,-0.58704,0.00015,24.8343]
[1776711352062,40.69,76379.31,0.0,-0.58755,0.00015,24.82599]
[1776711352108,40.69,76379.31,0.0,-0.58755,0.00015,24.82599]
[1776711352166,40.69,76379.31,0.0,-0.58755,0.00015,24.82599]
[1776711352256,40.69,76377.95,0.0,-0.58775,0.00015,24.82267]
[1776711352707,40.69,76377.95,0.0,-0.58775,0.00015,24.82267]
[1776711353091,40.69,76377.95,0.0,-0.58775,0.00015,24.82267]
[1776711353311,40.69,76393.01,0.0,-0.58549,0.00015,24.85916]
[1776711353671,40.69,76400.26,0.0,-0.5844,0.00015,24.87642]
[1776711354827,40.69,76400.26,0.0,-0.5844,0.00015,24.87642]
[1776711354926,40.69,76399.95,0.0,-0.58444,0.00015,24.87574]
[1776711356357,40.69,76399.95,0.0,-0.58444,0.00015,24.87574]
[1776711355537,40.69,76406.2,0.0,-0.5835,0.00015,24.89048]
[1776711356521,40.69,76402.85,0.0,-0.58401,0.00015,24.88262]
[1776711357529,40.69,76402.85,0.0,-0.58401,0.00015,24.88262]
[1776711358123,40.7,76400.6,0.0,-0.58434,0.00015,24.87735]
[1776711359902,40.7,76405.21,0.0,-0.58364,0.00015,24.88827]
[1776711360635,40.7,76405.21,0.0,-0.58364,0.00015,24.88827]
[1776711360914,40.7,76405.21,0.0,-0.58364,0.00015,24.88827]
[1776711360926,40.7,76405.21,0.0,-0.58364,0.00015,24.88827]
[1776711361107,40.7,76405.21,0.0,-0.58364,0.00015,24.88827]
[1776711361244,40.7,76403.78,0.0,-0.58386,0.00015,24.88493]
[1776711361563,40.7,76403.78,0.0,-0.58386,0.00015,24.88493]
[1776711361589,40.7,76403.78,0.0,-0.58386,0.00015,24.88493]
[1776711361913,40.7,76403.78,0.0,-0.58386,0.00015,24.88493]
[1776711362326,40.7,76401.54,0.0,-0.58419,0.00015,24.87967]
[1776711363231,40.7,76401.54,0.0,-0.58419,0.00015,24.87967]
[1776711363263,40.7,76419.96,0.0,-0.58142,0.00015,24.92262]
[1776711363485,40.7,76419.96,0.0,-0.58142,0.00015,24.92262]
[1776711365264,40.7,76416.83,0.0,-0.58189,0.00015,24.9154]
[1776711366724,40.7,76414.38,0.0,-0.58226,0.00015,24.90975]
[1776711367167,40.7,76414.38,0.0,-0.58226,0.00015,24.90975]
[1776711368543,40.7,76415.89,0.0,-0.58203,0.00015,24.91327]
[1776711368570,40.7,76415.89,0.0,-0.58203,0.00015,24.91327]
[1776711368578,40.7,76415.89,0.0,-0.58203,0.00015,24.91327]
[1776711368713,40.7,76415.89,0.0,-0.58203,0.00015,24.91327]
[1776711368841,40.7,76415.89,0.0,-0.58203,0.00015,24.91327]
[1776711369052,40.7,76415.89,0.0,-0.58203,0.00015,24.91327]
[1776711369169,40.7,76415.89,0.0,-0.58203,0.00015,24.91327]
[1776711369201,40.7,76425.26,0.0,-0.58062,0.00015,24.9348]
[1776711369977,40.7,76457.07,0.0,-0.57583,0.00015,25.00554]
[1776711370696,40.7,76457.07,0.0,-0.57583,0.00015,25.00554]
[1776711371095,40.7,76457.07,0.0,-0.57583,0.00015,25.00554]
[1776711371260,40.7,76459.73,0.0,-0.57543,0.00015,25.01123]
[1776711371512,40.7,76459.73,0.0,-0.57543,0.00015,25.01123]
[1776711371639,40.7,76459.73,0.0,-0.57543,0.00015,25.01123]
[1776711371675,40.7,76459.73,0.0,-0.57543,0.00015,25.01123]
[1776711371806,40.7,76459.73,0.0,-0.57543,0.00015,25.01123]
[1776711372024,40.7,76459.73,0.0,-0.57543,0.00015,25.01123]
[1776711372455,40.7,76458.2,0.0,-0.57566,0.00015,25.00794]
[1776711375579,40.7,76463.29,0.0,-0.57489,0.00015,25.01893]
[1776711376711,40.7,76463.9,0.0,-0.5748,0.00015,25.02024]
[1776711378182,40.7,76462.64,0.0,-0.57499,0.00015,25.01754]
[1776711378979,40.7,76458.88,0.0,-0.57556,0.00015,25.00945]
[1776711379163,40.7,76458.88,0.0,-0.57556,0.00015,25.00945]
[1776711379557,40.7,76458.97,0.0,-0.57554,0.00015,25.00966]
[1776711381163,40.7,76462.92,0.0,-0.57495,0.00015,25.01816]
[1776711381703,40.7,76474.77,0.0,-0.57316,0.00015,25.04336]
[1776711382711,40.7,76479.1,0.0,-0.57251,0.00015,25.05244]
[1776711385972,40.7,76479.64,0.0,-0.57243,0.00015,25.05355]
[1776711386022,40.7,76479.64,0.0,-0.57243,0.00015,25.05355]
[1776711386155,40.7,76479.64,0.0,-0.57243,0.00015,25.05355]
[1776711387363,40.7,76479.39,0.0,-0.57247,0.00015,25.05301]
[1776711387389,40.7,76479.39,0.0,-0.57247,0.00015,25.05301]
[1776711387361,40.7,76465.7,0.0,-0.57453,0.00015,25.02407]
[1776711387574,40.7,76465.7,0.0,-0.57453,0.00015,25.02407]
[1776711388038,40.7,76465.7,0.0,-0.57453,0.00015,25.02407]
[1776711388127,40.7,76450.99,0.0,-0.57675,0.00015,24.99225]
[1776711388931,40.7,76450.99,0.0,-0.57675,0.00015,24.99225]
[1776711389103,40.7,76450.99,0.0,-0.57675,0.00015,24.99225]
[1776711389151,40.7,76451.12,0.0,-0.57673,0.00015,24.99253]
[1776711389768,40.7,76422.96,0.0,-0.58097,0.00015,24.9295]
[1776711390820,40.7,76422.96,0.0,-0.58097,0.00015,24.9295]
[1776711391557,40.7,76423.67,0.0,-0.58087,0.00015,24.9311]
[1776711392080,40.7,76414.84,0.0,-0.58221,0.00015,24.90721]
[1776711394272,40.7,76419.67,0.0,-0.58148,0.00015,24.91837]
[1776711399732,40.7,76419.85,0.0,-0.58145,0.00015,24.91879]
[1776711401900,40.7,76417.4,0.0,-0.58182,0.00015,24.91315]
[1776711402187,40.7,76417.4,0.0,-0.58182,0.00015,24.91315]
[1776711402945,40.7,76416.53,0.0,-0.58195,0.00015,24.91115]
[1776711403320,40.7,76409.38,0.0,-0.58303,0.00015,24.89454]
[1776711404429,40.7,76404.91,0.0,-0.5837,0.00015,24.88408]
[1776711407420,40.7,76400.72,0.0,-0.58432,0.00015,24.87424]
[1776711413139,40.7,76397.53,0.0,-0.58479,0.00015,24.86678]
[1776711413846,40.7,76401.56,0.0,-0.58419,0.00015,24.87635]
[1776711413961,40.71,76409.77,0.0,-0.58295,0.00015,24.89565]
[1776711415304,40.71,76409.77,0.0,-0.58295,0.00015,24.89565]
[1776711415406,40.71,76416.45,0.0,-0.58195,0.00015,24.91117]
[1776711416982,40.71,76412.04,0.0,-0.58261,0.00015,24.90096]
[1776711421440,40.71,76405.57,0.0,-0.58358,0.00015,24.88588]
[1776711427103,40.71,76404.41,0.0,-0.58375,0.00015,24.88324]
[1776711429068,40.71,76398.32,0.0,-0.58466,0.00015,24.86891]
[1776711432089,40.71,76403.69,0.0,-0.58385,0.00015,24.88165]
[1776711433186,40.71,76403.69,0.0,-0.58385,0.00015,24.88165]
[1776711433287,40.71,76405.2,0.0,-0.58362,0.00015,24.88524]
[1776711435090,40.71,76405.2,0.0,-0.58362,0.00015,24.88524]
[1776711435263,40.71,76405.2,0.0,-0.58362,0.00015,24.88524]
[1776711435421,40.71,76408.53,0.0,-0.58312,0.00015,24.89304]
[1776711436116,40.71,76418.25,0.0,-0.58166,0.00015,24.9156]
[1776711439550,40.72,76421.78,0.0,-0.58112,0.00015,24.92372]
[1776711442160,40.72,76428.93,0.0,-0.58005,0.00015,24.94004]
[1776711445446,40.72,76425.03,0.0,-0.58063,0.00015,24.93121]
[1776711446187,40.72,76419.37,0.0,-0.58148,0.00015,24.91827]
[1776711449016,40.72,76416.06,0.0,-0.58198,0.00015,24.91065]
[1776711449287,40.72,76409.37,0.0,-0.58298,0.00015,24.89512]
[1776711455249,40.72,76407.35,0.0,-0.5833,0.00015,24.88677]
[1776711458446,40.72,76407.47,0.0,-0.58329,0.00015,24.88704]
[1776711458495,40.72,76407.5,0.0,-0.58328,0.00015,24.8871]
[1776711464184,40.72,76409.93,0.0,-0.58291,0.00015,24.89287]
[1776711464426,40.72,76409.93,0.0,-0.58291,0.00015,24.89287]
[1776711465320,40.72,76418.46,0.0,-0.58163,0.00015,24.91266]
[1776711470355,40.72,76418.64,0.0,-0.5816,0.00015,24.91311]
[1776711475389,40.72,76421.15,0.0,-0.58122,0.00015,24.91892]
[1776711478411,40.72,76431.14,0.0,-0.57971,0.00015,24.94166]
[1776711479079,40.72,76431.14,0.0,-0.57971,0.00015,24.94166]
[1776711479375,40.72,76431.14,0.0,-0.57971,0.00015,24.94166]
[1776711479418,40.72,76447.07,0.0,-0.57731,0.00015,24.97719]
[1776711479734,40.72,76447.07,0.0,-0.57731,0.00015,24.97719]
[1776711480425,40.72,76445.62,0.0,-0.57753,0.00015,24.97398]
[1776711485462,40.72,76445.49,0.0,-0.57756,0.00015,24.97361]
[1776711486443,40.72,76445.49,0.0,-0.57756,0.00015,24.97361]
[1776711486449,40.72,76445.49,0.0,-0.57756,0.00015,24.97361]
[1776711488993,40.72,76449.75,0.0,-0.57692,0.00015,24.98293]
[1776711489333,40.72,76449.75,0.0,-0.57692,0.00015,24.98293]
[1776711492250,40.72,76445.45,0.0,-0.57757,0.00015,24.97341]
[1776711493495,40.71,76443.27,0.0,-0.5779,0.00015,24.96857]
[1776711493516,40.71,76443.27,0.0,-0.5779,0.00015,24.96857]
[1776711493528,40.71,76442.44,0.0,-0.57803,0.00015,24.96672]
[1776711493564,40.71,76442.44,0.0,-0.57803,0.00015,24.96672]
[1776711493918,40.71,76442.44,0.0,-0.57803,0.00015,24.96672]
[1776711494535,40.71,76455.79,0.0,-0.57602,0.00015,24.99601]
[1776711496470,40.71,76462.44,0.0,-0.57502,0.00015,25.01035]
[1776711498493,40.71,76467.92,0.0,-0.57419,0.00015,25.02208]
[1776711504470,40.71,76468.63,0.0,-0.57408,0.00015,25.0236]
[1776711504747,40.71,76468.58,0.0,-0.57409,0.00015,25.0235]
[1776711510547,40.71,76467.06,0.0,-0.57432,0.00015,25.02026]
[1776711512792,40.71,76471.18,0.0,-0.57371,0.00015,25.02546]
[1776711519631,40.71,76472.59,0.0,-0.5735,0.00015,25.02844]
[1776711524853,40.71,76469.13,0.0,-0.57402,0.00015,25.0211]
[1776711524918,40.71,76469.13,0.0,-0.57402,0.00015,25.0211]
[1776711525055,40.71,76468.87,0.0,-0.57406,0.00015,25.02055]
[1776711525752,40.71,76458.73,0.0,-0.57559,0.00015,24.99883]
[1776711528230,40.71,76457.34,0.0,-0.5758,0.00015,24.99579]
[1776711528250,40.71,76457.34,0.0,-0.5758,0.00015,24.99579]
[1776711528944,40.71,76457.61,0.0,-0.57576,0.00015,24.99632]
[1776711529371,40.71,76461.11,0.0,-0.57523,0.00015,25.00386]
[1776711530383,40.71,76467.0,0.0,-0.57435,0.00015,25.01646]
[1776711535577,40.71,76467.53,0.0,-0.57427,0.00015,25.01753]
[1776711538480,40.71,76472.44,0.0,-0.57353,0.00015,25.02793]
[1776711544545,40.71,76474.22,0.0,-0.57327,0.00015,25.03169]
[1776711546888,40.71,76474.15,0.0,-0.57328,0.00015,25.03153]
[1776711546899,40.71,76474.15,0.0,-0.57328,0.00015,25.03153]
[1776711547005,40.71,76474.15,0.0,-0.57328,0.00015,25.03153]
[1776711547083,40.71,76474.15,0.0,-0.57328,0.00015,25.03153]
[1776711547536,40.71,76473.85,0.0,-0.57332,0.00015,25.0309]
[1776711547914,40.71,76458.68,0.0,-0.57561,0.00015,24.99851]
[1776711548921,40.71,76454.27,0.0,-0.57628,0.00015,24.98891]
[1776711551049,40.7,76453.78,0.0,-0.57635,0.00015,24.98782]
[1776711551223,40.7,76453.78,0.0,-0.57635,0.00015,24.98782]
[1776711552134,40.7,76453.71,0.0,-0.57637,0.00015,24.9876]
[1776711552255,40.7,76453.71,0.0,-0.57637,0.00015,24.9876]
[1776711553585,40.7,76453.35,0.0,-0.57643,0.00015,24.98678]
[1776711554153,40.7,76446.27,0.0,-0.5775,0.00015,24.97119]
[1776711559939,40.7,76445.29,0.0,-0.57765,0.00015,24.96897]
[1776711566173,40.69,76445.32,0.0,-0.57765,0.00015,24.96895]
[1776711572227,40.69,76443.97,0.0,-0.57786,0.00015,24.9659]
[1776711578124,40.69,76444.12,0.0,-0.57786,0.00015,24.96259]
[1776711584171,40.69,76441.74,0.0,-0.57822,0.00015,24.95726]
[1776711589206,40.69,76441.81,0.0,-0.57821,0.00015,24.9574]
[1776711594241,40.69,76441.91,0.0,-0.5782,0.00015,24.9576]
[1776711598309,40.68,76443.53,0.0,-0.57795,0.00015,24.96119]
[1776711598444,40.68,76443.42,0.0,-0.57797,0.00015,24.96094]
[1776711599276,40.68,76448.68,0.0,-0.57718,0.00015,24.97255]
[1776711599864,40.68,76448.68,0.0,-0.57718,0.00015,24.97255]
[1776711600244,40.68,76448.68,0.0,-0.57718,0.00015,24.97255]
[1776711600768,40.68,76448.68,0.0,-0.57718,0.00015,24.97255]
[1776711600823,40.68,76448.68,0.0,-0.57718,0.00015,24.97255]
[1776711600449,40.68,76457.05,0.0,-0.57592,0.00015,24.99084]
[1776711600887,40.68,76457.05,0.0,-0.57592,0.00015,24.99084]
[1776711601394,40.68,76472.37,0.0,-0.5736,0.00015,25.02366]
[1776711602312,40.69,76477.61,0.0,-0.57281,0.00015,25.03473]
[1776711603341,40.69,76477.61,0.0,-0.57281,0.00015,25.03473]
[1776711606948,40.69,76475.52,0.0,-0.57312,0.00015,25.03037]
[1776711607034,40.69,76475.52,0.0,-0.57312,0.00015,25.03037]
[1776711607575,40.69,76464.57,0.0,-0.57478,0.00015,25.00712]
[1776711607890,40.69,76464.57,0.0,-0.57478,0.00015,25.00712]
[1776711608354,40.69,76456.95,0.0,-0.57593,0.00015,24.99066]
[1776711612383,40.68,76452.64,0.0,-0.57658,0.00015,24.98121]
[1776711613008,40.68,76452.64,0.0,-0.57658,0.00015,24.98121]
[1776711613910,40.68,76452.22,0.0,-0.57665,0.00015,24.98028]
[1776711616155,40.68,76447.12,0.0,-0.57742,0.00015,24.96905]
[1776711619432,40.68,76440.01,0.0,-0.57849,0.00015,24.95325]
[1776711623593,40.68,76437.75,0.0,-0.57884,0.00015,24.94818]
[1776711623623,40.68,76437.75,0.0,-0.57884,0.00015,24.94818]
[1776711623724,40.68,76437.56,0.0,-0.57886,0.00015,24.94775]
[1776711629502,40.67,76439.32,0.0,-0.57861,0.00015,24.9515]
[1776711634537,40.67,76438.33,0.0,-0.57879,0.00015,24.94557]
[1776711639572,40.66,76435.69,0.0,-0.5792,0.00015,24.93949]
[1776711642909,40.66,76435.76,0.0,-0.57919,0.00015,24.93958]
[1776711642920,40.66,76435.76,0.0,-0.57919,0.00015,24.93958]
[1776711644892,40.66,76439.12,0.0,-0.5787,0.00015,24.94697]
[1776711645614,40.65,76443.82,0.0,-0.57799,0.00015,24.95739]
[1776711646459,40.65,76443.82,0.0,-0.57799,0.00015,24.95739]
[1776711646614,40.65,76443.82,0.0,-0.57799,0.00015,24.95739]
[1776711646621,40.65,76446.19,0.0,-0.57764,0.00015,24.9626]
[1776711647628,40.65,76453.01,0.0,-0.57661,0.00015,24.97759]
[1776711648528,40.65,76453.01,0.0,-0.57661,0.00015,24.97759]
[1776711648594,40.65,76453.01,0.0,-0.57661,0.00015,24.97759]
[1776711650295,40.65,76453.82,0.0,-0.57649,0.00015,24.97933]
[1776711650612,40.65,76453.82,0.0,-0.57649,0.00015,24.97933]
[1776711650620,40.65,76453.82,0.0,-0.57649,0.00015,24.97933]
[1776711650724,40.65,76453.82,0.0,-0.57649,0.00015,24.97933]
[1776711650651,40.65,76469.95,0.0,-0.57405,0.00015,25.01409]
[1776711650925,40.65,76469.95,0.0,-0.57405,0.00015,25.01409]
[1776711651095,40.65,76469.95,0.0,-0.57405,0.00015,25.01409]
[1776711651275,40.65,76469.95,0.0,-0.57405,0.00015,25.01409]
[1776711651366,40.65,76469.95,0.0,-0.57405,0.00015,25.01409]
[1776711651615,40.65,76469.95,0.0,-0.57405,0.00015,25.01409]
[1776711651658,40.65,76478.22,0.0,-0.5728,0.00015,25.03157]
[1776711651786,40.65,76478.22,0.0,-0.5728,0.00015,25.03157]
[1776711652053,40.65,76478.22,0.0,-0.5728,0.00015,25.03157]
[1776711652665,40.65,76479.28,0.0,-0.57265,0.00015,25.03375]
[1776711653044,40.65,76479.28,0.0,-0.57265,0.00015,25.03375]
[1776711653099,40.65,76479.28,0.0,-0.57265,0.00015,25.03375]
[1776711653673,40.65,76479.86,0.0,-0.57256,0.00015,25.03494]
[1776711654863,40.65,76479.63,0.0,-0.5726,0.00015,25.03444]
[1776711655048,40.65,76479.63,0.0,-0.5726,0.00015,25.03444]
[1776711655191,40.65,76479.63,0.0,-0.5726,0.00015,25.03444]
[1776711655332,40.65,76479.63,0.0,-0.5726,0.00015,25.03444]
[1776711655529,40.65,76479.63,0.0,-0.5726,0.00015,25.03444]
[1776711655688,40.65,76497.71,0.0,-0.56986,0.00015,25.07172]
[1776711656112,40.65,76497.71,0.0,-0.56986,0.00015,25.07172]
[1776711656179,40.65,76497.71,0.0,-0.56986,0.00015,25.07172]
[1776711656596,40.65,76497.71,0.0,-0.56986,0.00015,25.07172]
[1776711656696,40.65,76500.1,0.0,-0.5695,0.00015,25.07658]
[1776711656997,40.65,76500.1,0.0,-0.5695,0.00015,25.07658]
[1776711657085,40.65,76500.1,0.0,-0.5695,0.00015,25.07658]
[1776711658895,40.65,76500.42,0.0,-0.56945,0.00015,25.07726]
[1776711659194,40.65,76500.42,0.0,-0.56945,0.00015,25.07726]
[1776711660704,40.65,76500.23,0.0,-0.56947,0.00015,25.0769]
[1776711660723,40.65,76500.29,0.0,-0.56946,0.00015,25.07704]
[1776711661604,40.65,76500.29,0.0,-0.56946,0.00015,25.07704]
[1776711663090,40.65,76498.4,0.0,-0.56974,0.00015,25.07325]
[1776711663748,40.65,76481.33,0.0,-0.57233,0.00015,25.03816]
[1776711664756,40.65,76478.72,0.0,-0.57272,0.00015,25.03273]
[1776711666769,40.65,76471.7,0.0,-0.57378,0.00015,25.01791]
[1776711669789,40.65,76467.29,0.0,-0.57445,0.00015,25.00847]
[1776711669898,40.65,76467.29,0.0,-0.57445,0.00015,25.00847]
[1776711671355,40.65,76467.29,0.0,-0.57445,0.00015,25.00847]
[1776711671600,40.65,76467.29,0.0,-0.57445,0.00015,25.00847]
[1776711671616,40.65,76467.29,0.0,-0.57445,0.00015,25.00847]
[1776711671619,40.65,76467.29,0.0,-0.57445,0.00015,25.00847]
[1776711671959,40.65,76467.06,0.0,-0.57449,0.00015,25.00795]
[1776711677073,40.61,76466.21,0.0,-0.57471,0.00015,25.00505]
[1776711682054,40.59,76460.49,0.0,-0.5756,0.00015,24.99234]
[1776711685200,40.59,76457.07,0.0,-0.57613,0.00015,24.98487]
[1776711688003,40.57,76458.15,0.0,-0.576,0.00015,24.98674]
[1776711688030,40.57,76458.15,0.0,-0.576,0.00015,24.98674]
[1776711690592,40.57,76448.25,0.0,-0.57752,0.00015,24.9648]
[1776711691386,40.57,76448.25,0.0,-0.57752,0.00015,24.9648]
[1776711693063,40.57,76447.83,0.0,-0.57759,0.00015,24.9603]
[1776711693095,40.57,76447.83,0.0,-0.57759,0.00015,24.9603]
[1776711693522,40.55,76446.23,0.0,-0.57787,0.00015,24.95626]
[1776711694703,40.55,76446.23,0.0,-0.57787,0.00015,24.95626]
[1776711694733,40.53,76439.26,0.0,-0.57896,0.00015,24.94027]
[1776711697932,40.51,76436.23,0.0,-0.57948,0.00015,24.93265]
[1776711697991,40.49,76436.02,0.0,-0.57954,0.00015,24.93181]
[1776711699851,40.49,76436.02,0.0,-0.57954,0.00015,24.93181]
[1776711698998,40.49,76440.22,0.0,-0.57891,0.00015,24.94129]
[1776711700009,40.49,76445.15,0.0,-0.57817,0.00015,24.95223]
[1776711701012,40.49,76451.03,0.0,-0.57727,0.00015,24.9653]
[1776711706190,40.49,76447.84,0.0,-0.57777,0.00015,24.95813]
[1776711706264,40.49,76447.84,0.0,-0.57777,0.00015,24.95813]
[1776711708542,40.48,76442.26,0.0,-0.57863,0.00015,24.94545]
[1776711709660,40.48,76442.26,0.0,-0.57863,0.00015,24.94545]
[1776711709705,40.48,76442.26,0.0,-0.57863,0.00015,24.94545]
[1776711709737,40.48,76442.85,0.0,-0.57855,0.00015,24.94668]
[1776711709861,40.48,76442.85,0.0,-0.57855,0.00015,24.94668]
[1776711710658,40.45,76437.58,0.0,-0.57941,0.00015,24.93405]
[1776711711718,40.43,76424.65,0.0,-0.58142,0.00015,24.90382]
[1776711712307,40.43,76424.65,0.0,-0.58142,0.00015,24.90382]
[1776711712358,40.41,76426.96,0.0,-0.58112,0.00015,24.90849]
[1776711713809,40.41,76426.96,0.0,-0.58112,0.00015,24.90849]
[1776711714223,40.38,76426.7,0.0,-0.58121,0.00015,24.90724]
[1776711714944,40.36,76427.64,0.0,-0.58111,0.00015,24.90875]
[1776711715369,40.36,76427.64,0.0,-0.58111,0.00015,24.90875]
[1776711715626,40.36,76413.77,0.0,-0.58322,0.00015,24.87634]
[1776711717470,40.36,76407.38,0.0,-0.5842,0.00015,24.86111]
[1776711719823,40.36,76406.02,0.0,-0.5844,0.00015,24.85787]
[1776711720770,40.35,76398.88,0.0,-0.5855,0.00015,24.84061]
[1776711721152,40.35,76390.15,0.0,-0.58682,0.00015,24.81943]
[1776711726465,40.34,76388.27,0.0,-0.58713,0.00015,24.81448]
[1776711728203,40.34,76381.88,0.0,-0.5881,0.00015,24.79866]
[1776711729457,40.34,76381.88,0.0,-0.5881,0.00015,24.79866]
[1776711730012,40.34,76377.99,0.0,-0.58869,0.00015,24.78897]
[1776711730216,40.34,76385.03,0.0,-0.58763,0.00015,24.80639]
[1776711731798,40.34,76390.95,0.0,-0.58674,0.00015,24.82086]
[1776711735250,40.34,76395.37,0.0,-0.58607,0.00015,24.83152]
[1776711736223,40.34,76395.37,0.0,-0.58607,0.00015,24.83152]
[1776711737267,40.33,76387.62,0.0,-0.58725,0.00015,24.81256]
[1776711742304,40.33,76384.0,0.0,-0.58781,0.00015,24.80352]
[1776711743614,40.33,76384.0,0.0,-0.58781,0.00015,24.80352]
[1776711745668,40.33,76389.6,0.0,-0.58696,0.00015,24.81723]
[1776711746332,40.33,76395.37,0.0,-0.58609,0.00015,24.83123]
[1776711751792,40.32,76397.41,0.0,-0.58579,0.00015,24.83607]
[1776711757712,40.32,76394.92,0.0,-0.58619,0.00015,24.82629]
[1776711764077,40.31,76396.65,0.0,-0.58594,0.00015,24.83031]
[1776711767042,40.31,76393.76,0.0,-0.58639,0.00015,24.82322]
[1776711768905,40.31,76387.9,0.0,-0.58728,0.00015,24.80883]
[1776711770136,40.31,76387.34,0.0,-0.58737,0.00015,24.80743]
[1776711772144,40.31,76389.96,0.0,-0.58697,0.00015,24.81381]
[1776711775503,40.3,76389.28,0.0,-0.58708,0.00015,24.81206]
[1776711777635,40.3,76391.45,0.0,-0.58676,0.00015,24.81732]
[1776711779609,40.3,76389.45,0.0,-0.58706,0.00015,24.81237]
[1776711781578,40.3,76400.65,0.0,-0.58537,0.00015,24.83951]
[1776711782411,40.3,76400.65,0.0,-0.58537,0.00015,24.83951]
[1776711784571,40.3,76407.16,0.0,-0.58439,0.00015,24.85507]
[1776711784635,40.3,76407.16,0.0,-0.58439,0.00015,24.85507]
[1776711784714,40.3,76407.16,0.0,-0.58439,0.00015,24.85507]
[1776711784952,40.3,76407.16,0.0,-0.58439,0.00015,24.85507]
[1776711785605,40.29,76418.1,0.0,-0.58273,0.00015,24.8809]
[1776711789220,40.29,76419.4,0.0,-0.58255,0.00015,24.88379]
[1776711789907,40.29,76419.4,0.0,-0.58255,0.00015,24.88379]
[1776711789634,40.29,76418.06,0.0,-0.58275,0.00015,24.88059]
[1776711790641,40.29,76419.75,0.0,-0.5825,0.00015,24.88449]
[1776711794671,40.28,76414.64,0.0,-0.5833,0.00015,24.87219]
[1776711798605,40.27,76414.07,0.0,-0.5834,0.00015,24.87061]
[1776711798700,40.27,76409.34,0.0,-0.58413,0.00015,24.8593]
[1776711799162,40.27,76409.34,0.0,-0.58413,0.00015,24.8593]
[1776711799707,40.27,76394.82,0.0,-0.58634,0.00015,24.82427]
[1776711800714,40.27,76389.75,0.0,-0.58711,0.00015,24.81185]
[1776711803707,40.26,76385.96,0.0,-0.58769,0.00015,24.80249]
[1776711808771,40.26,76382.82,0.0,-0.58817,0.00015,24.79464]
[1776711809229,40.26,76382.82,0.0,-0.58817,0.00015,24.79464]
[1776711809352,40.26,76382.82,0.0,-0.58817,0.00015,24.79464]
[1776711809452,40.26,76382.82,0.0,-0.58817,0.00015,24.79464]
[1776711809534,40.26,76382.82,0.0,-0.58817,0.00015,24.79464]
[1776711809613,40.26,76382.82,0.0,-0.58817,0.00015,24.79464]
[1776711809867,40.26,76372.14,0.0,-0.58979,0.00015,24.76795]
[1776711809955,40.26,76372.14,0.0,-0.58979,0.00015,24.76795]
[1776711810785,40.26,76364.82,0.0,-0.5909,0.00015,24.74944]
[1776711812945,40.26,76361.16,0.0,-0.59147,0.00015,24.73653]
[1776711812987,40.26,76359.1,0.0,-0.59178,0.00015,24.73125]
[1776711813040,40.26,76359.1,0.0,-0.59178,0.00015,24.73125]
[1776711813105,40.26,76359.1,0.0,-0.59178,0.00015,24.73125]
[1776711813806,40.26,76366.77,0.0,-0.59062,0.00015,24.75082]
[1776711814634,40.26,76366.77,0.0,-0.59062,0.00015,24.75082]
[1776711814813,40.26,76369.1,0.0,-0.59026,0.00015,24.75672]
[1776711815535,40.26,76369.1,0.0,-0.59026,0.00015,24.75672]
[1776711815566,40.26,76369.1,0.0,-0.59026,0.00015,24.75672]
[1776711815607,40.26,76369.1,0.0,-0.59026,0.00015,24.75672]
[1776711815673,40.26,76369.1,0.0,-0.59026,0.00015,24.75672]
[1776711815837,40.26,76361.13,0.0,-0.59147,0.00015,24.73647]
[1776711816833,40.26,76351.36,0.0,-0.59295,0.00015,24.71132]
[1776711818850,40.26,76347.01,0.0,-0.59361,0.00015,24.69995]
[1776711820347,40.26,76346.53,0.0,-0.59369,0.00015,24.69867]
[1776711820535,40.26,76346.53,0.0,-0.59369,0.00015,24.69867]
[1776711820782,40.26,76346.53,0.0,-0.59369,0.00015,24.69867]
[1776711820954,40.26,76347.6,0.0,-0.59353,0.00015,24.70143]
[1776711824059,40.26,76350.62,0.0,-0.59307,0.00015,24.70926]
[1776711824101,40.26,76350.62,0.0,-0.59307,0.00015,24.70926]
[1776711825161,40.26,76351.28,0.0,-0.59297,0.00015,24.71097]
[1776711825692,40.26,76351.28,0.0,-0.59297,0.00015,24.71097]
[1776711825873,40.26,76351.28,0.0,-0.59297,0.00015,24.71097]
[1776711827839,40.26,76352.06,0.0,-0.59285,0.00015,24.713]
[1776711829234,40.26,76352.94,0.0,-0.59272,0.00015,24.71527]
[1776711829424,40.26,76352.94,0.0,-0.59272,0.00015,24.71527]
[1776711831910,40.26,76351.32,0.0,-0.59297,0.00015,24.71108]
[1776711831965,40.26,76351.32,0.0,-0.59297,0.00015,24.71108]
[1776711831959,40.26,76344.42,0.0,-0.59401,0.00015,24.69312]
[1776711831996,40.26,76344.42,0.0,-0.59401,0.00015,24.69312]
[1776711832833,40.26,76344.42,0.0,-0.59401,0.00015,24.69312]
[1776711833057,40.26,76342.98,0.0,-0.59423,0.00015,24.68932]
[1776711835869,40.26,76343.38,0.0,-0.59417,0.00015,24.69034]
[1776711836099,40.26,76343.82,0.0,-0.59411,0.00015,24.69143]
[1776711838144,40.25,76342.26,0.0,-0.59435,0.00015,24.68731]
[1776711838311,40.25,76342.26,0.0,-0.59435,0.00015,24.68731]
[1776711841206,40.25,76343.38,0.0,-0.59418,0.00015,24.69016]
[1776711841375,40.25,76343.38,0.0,-0.59418,0.00015,24.69016]
[1776711842174,40.25,76343.71,0.0,-0.59413,0.00015,24.69099]
[1776711842286,40.25,76343.71,0.0,-0.59413,0.00015,24.69099]
[1776711842632,40.25,76343.71,0.0,-0.59413,0.00015,24.69099]
[1776711843030,40.25,76353.24,0.0,-0.59269,0.00015,24.71576]
[1776711844064,40.25,76353.24,0.0,-0.59269,0.00015,24.71576]
[1776711847158,40.25,76351.03,0.0,-0.59303,0.00015,24.70995]
[1776711847331,40.25,76351.03,0.0,-0.59303,0.00015,24.70995]
[1776711848083,40.25,76351.03,0.0,-0.59304,0.00015,24.70992]
[1776711848136,40.25,76351.03,0.0,-0.59304,0.00015,24.70992]
[1776711848257,40.25,76351.03,0.0,-0.59304,0.00015,24.70992]
[1776711848881,40.25,76351.03,0.0,-0.59304,0.00015,24.70992]
[1776711849486,40.25,76351.74,0.0,-0.59293,0.00015,24.71173]
[1776711849871,40.25,76351.74,0.0,-0.59293,0.00015,24.71173]
[1776711849927,40.25,76351.74,0.0,-0.59293,0.00015,24.71173]
[1776711849930,40.24,76357.6,0.0,-0.59205,0.00015,24.72674]
[1776711850404,40.24,76357.6,0.0,-0.59205,0.00015,24.72674]
[1776711850869,40.24,76357.6,0.0,-0.59205,0.00015,24.72674]
[1776711851217,40.24,76357.87,0.0,-0.59202,0.00015,24.72733]
[1776711851248,40.24,76357.87,0.0,-0.59202,0.00015,24.72733]
[1776711851969,40.24,76357.87,0.0,-0.59202,0.00015,24.72733]
[1776711852442,40.24,76360.01,0.0,-0.59169,0.00015,24.73282]
[1776711852463,40.24,76367.1,0.0,-0.59062,0.00015,24.7509]
[1776711853678,40.24,76367.1,0.0,-0.59062,0.00015,24.7509]
[1776711853734,40.24,76367.8,0.0,-0.59051,0.00015,24.75267]
[1776711854253,40.24,76367.8,0.0,-0.59051,0.00015,24.75267]
[1776711854672,40.24,76367.8,0.0,-0.59051,0.00015,24.75267]
[1776711859913,40.24,76363.83,0.0,-0.59111,0.00015,24.74259]
[1776711865824,40.24,76365.39,0.0,-0.59088,0.00015,24.74658]
[1776711871228,40.24,76362.33,0.0,-0.59135,0.00015,24.73522]
[1776711873243,40.24,76366.5,0.0,-0.59072,0.00015,24.74585]
[1776711874232,40.24,76366.5,0.0,-0.59072,0.00015,24.74585]
[1776711874915,40.24,76369.47,0.0,-0.59027,0.00015,24.75338]
[1776711877271,40.24,76373.63,0.0,-0.58964,0.00015,24.76385]
[1776711879180,40.24,76375.42,0.0,-0.58937,0.00015,24.76834]
[1776711879831,40.24,76383.18,0.0,-0.58819,0.00015,24.78766]
[1776711880112,40.24,76383.18,0.0,-0.58819,0.00015,24.78766]
[1776711880797,40.24,76383.18,0.0,-0.58819,0.00015,24.78766]
[1776711880898,40.24,76387.78,0.0,-0.58749,0.00015,24.79901]
[1776711886334,40.24,76390.26,0.0,-0.58713,0.00015,24.80499]
[1776711887673,40.24,76390.26,0.0,-0.58713,0.00015,24.80499]
[1776711892143,40.23,76386.11,0.0,-0.58776,0.00015,24.79466]
[1776711892264,40.23,76386.11,0.0,-0.58776,0.00015,24.79466]
[1776711892386,40.23,76386.11,0.0,-0.58776,0.00015,24.79466]
[1776711892833,40.23,76386.11,0.0,-0.58776,0.00015,24.79466]
[1776711892893,40.23,76400.04,0.0,-0.58565,0.00015,24.82869]
[1776711893348,40.23,76400.04,0.0,-0.58565,0.00015,24.82869]
[1776711893385,40.23,76425.87,0.0,-0.58172,0.00015,24.89003]
[1776711894252,40.23,76425.87,0.0,-0.58172,0.00015,24.89003]
[1776711894442,40.23,76425.87,0.0,-0.58172,0.00015,24.89003]
[1776711894479,40.23,76425.87,0.0,-0.58172,0.00015,24.89003]
[1776711894587,40.23,76425.87,0.0,-0.58172,0.00015,24.89003]
[1776711894593,40.23,76431.59,0.0,-0.58085,0.00015,24.90323]
[1776711898095,40.23,76432.3,0.0,-0.58076,0.00015,24.90472]
[1776711898208,40.23,76432.3,0.0,-0.58076,0.00015,24.90472]
[1776711898291,40.23,76432.3,0.0,-0.58076,0.00015,24.90472]
[1776711899239,40.23,76434.98,0.0,-0.58035,0.00015,24.91087]
[1776711899644,40.23,76434.98,0.0,-0.58035,0.00015,24.91087]
[1776711899653,40.23,76434.98,0.0,-0.58035,0.00015,24.91087]
[1776711899653,40.23,76434.98,0.0,-0.58035,0.00015,24.91087]
[1776711899801,40.23,76434.98,0.0,-0.58035,0.00015,24.91087]
[1776711900030,40.23,76434.98,0.0,-0.58035,0.00015,24.91087]
[1776711900243,40.22,76434.04,0.0,-0.58049,0.00015,24.90867]
[1776711900879,40.23,76451.74,0.0,-0.57779,0.00015,24.94883]
[1776711901973,40.23,76446.83,0.0,-0.57854,0.00015,24.93782]
[1776711902480,40.23,76446.83,0.0,-0.57854,0.00015,24.93782]
[1776711902841,40.22,76440.83,0.0,-0.57946,0.00015,24.9242]
[1776711903606,40.22,76432.67,0.0,-0.58071,0.00015,24.90549]
[1776711908254,40.22,76429.61,0.0,-0.58118,0.00015,24.89837]
[1776711908858,40.22,76429.61,0.0,-0.58118,0.00015,24.89826]
[1776711909578,40.22,76429.61,0.0,-0.58118,0.00015,24.89826]
[1776711909972,40.22,76429.61,0.0,-0.58118,0.00015,24.89826]
[1776711910504,40.22,76437.68,0.0,-0.57996,0.00015,24.91678]
[1776711914618,40.22,76438.1,0.0,-0.57989,0.00015,24.91773]
[1776711916941,40.22,76435.1,0.0,-0.58035,0.00015,24.91083]
[1776711917496,40.21,76434.09,0.0,-0.58051,0.00015,24.90847]
[1776711917645,40.21,76434.09,0.0,-0.58051,0.00015,24.90847]
[1776711917733,40.21,76432.71,0.0,-0.58072,0.00015,24.90528]
[1776711918552,40.21,76432.71,0.0,-0.58072,0.00015,24.90528]
[1776711918653,40.21,76422.44,0.0,-0.58229,0.00015,24.88139]
[1776711920042,40.21,76415.53,0.0,-0.58335,0.00015,24.86506]
[1776711925636,40.2,76415.82,0.0,-0.58333,0.00015,24.8654]
[1776711931658,40.19,76417.33,0.0,-0.58315,0.00015,24.86493]
[1776711932679,40.19,76417.33,0.0,-0.58315,0.00015,24.86493]
[1776711932887,40.18,76413.6,0.0,-0.58372,0.00015,24.85602]
[1776711938206,40.18,76410.84,0.0,-0.58415,0.00015,24.84927]
[1776711938226,40.18,76410.84,0.0,-0.58415,0.00015,24.84927]
[1776711938621,40.18,76410.84,0.0,-0.58415,0.00015,24.84927]
[1776711938706,40.18,76400.38,0.0,-0.58575,0.00015,24.824]
[1776711939226,40.18,76400.38,0.0,-0.58575,0.00015,24.824]
[1776711941784,40.17,76396.23,0.0,-0.58639,0.00015,24.81385]
[1776711947871,40.17,76398.13,0.0,-0.5861,0.00015,24.81842]
[1776711950520,40.17,76396.23,0.0,-0.58639,0.00015,24.81375]
[1776711950588,40.17,76396.23,0.0,-0.58639,0.00015,24.81375]
[1776711950865,40.17,76396.23,0.0,-0.58639,0.00015,24.81375]
[1776711951089,40.17,76396.23,0.0,-0.58639,0.00015,24.81375]
[1776711951104,40.17,76396.23,0.0,-0.58639,0.00015,24.81375]
[1776711950898,40.17,76408.8,0.0,-0.58448,0.00015,24.84415]
[1776711951993,40.17,76431.0,0.0,-0.5811,0.00015,24.89645]
[1776711953029,40.17,76431.0,0.0,-0.5811,0.00015,24.89645]
[1776711953094,40.17,76430.11,0.0,-0.58123,0.00015,24.89437]
[1776711957094,40.17,76431.4,0.0,-0.58104,0.00015,24.89729]
[1776711957146,40.17,76431.4,0.0,-0.58104,0.00015,24.89729]
[1776711957449,40.17,76431.01,0.0,-0.5811,0.00015,24.89635]
[1776711957536,40.17,76431.01,0.0,-0.5811,0.00015,24.89635]
[1776711957778,40.17,76431.01,0.0,-0.5811,0.00015,24.89635]
[1776711957843,40.16,76416.18,0.0,-0.58337,0.00015,24.86153]
[1776711958205,40.16,76416.18,0.0,-0.58337,0.00015,24.86153]
[1776711958425,40.16,76416.18,0.0,-0.58337,0.00015,24.86153]
[1776711958862,40.16,76416.18,0.0,-0.58337,0.00015,24.86153]
[1776711958874,40.16,76419.89,0.0,-0.58281,0.00015,24.87026]
[1776711959715,40.16,76419.89,0.0,-0.58281,0.00015,24.87026]
[1776711959856,40.16,76424.99,0.0,-0.58203,0.00015,24.88219]
[1776711961655,40.16,76427.89,0.0,-0.5816,0.00015,24.88891]
[1776711962123,40.16,76434.92,0.0,-0.58052,0.00015,24.90516]
[1776711962749,40.16,76434.92,0.0,-0.58052,0.00015,24.90516]
[1776711965418,40.16,76436.62,0.0,-0.58027,0.00015,24.90903]
[1776711965902,40.16,76436.26,0.0,-0.58032,0.00015,24.90819]
[1776711969791,40.15,76434.86,0.0,-0.58054,0.00015,24.90488]
[1776711971432,40.15,76439.45,0.0,-0.57984,0.00015,24.91542]
[1776711971484,40.15,76439.45,0.0,-0.57984,0.00015,24.91542]
[1776711971685,40.15,76439.45,0.0,-0.57984,0.00015,24.91542]
[1776711971944,40.15,76448.84,0.0,-0.57841,0.00015,24.93674]
[1776711972614,40.15,76448.84,0.0,-0.57841,0.00015,24.93674]
[1776711972827,40.15,76448.84,0.0,-0.57841,0.00015,24.93674]
[1776711972951,40.16,76468.1,0.0,-0.57546,0.00015,24.97951]
[1776711973957,40.16,76470.15,0.0,-0.57515,0.00015,24.98399]
[1776711975974,40.16,76464.46,0.0,-0.57602,0.00015,24.97155]
[1776711978995,40.16,76460.18,0.0,-0.57667,0.00015,24.96214]
[1776711979787,40.16,76460.18,0.0,-0.57667,0.00015,24.96214]
[1776711980013,40.16,76454.79,0.0,-0.57749,0.00015,24.95017]
[1776711980714,40.16,76454.79,0.0,-0.57749,0.00015,24.95017]
[1776711981612,40.16,76451.63,0.0,-0.57797,0.00015,24.94312]
[1776711982514,40.16,76453.64,0.0,-0.57766,0.00015,24.94764]
[1776711984035,40.16,76460.76,0.0,-0.57657,0.00015,24.96349]
[1776711989070,40.16,76466.37,0.0,-0.57571,0.00015,24.97587]
[1776711990077,40.16,76471.73,0.0,-0.57489,0.00015,24.98755]
[1776711992092,40.16,76476.61,0.0,-0.57416,0.00015,24.99452]
[1776711992654,40.16,76476.61,0.0,-0.57416,0.00015,24.99452]
[1776711993607,40.16,76479.71,0.0,-0.57368,0.00015,25.00118]
[1776711998140,40.16,76469.65,0.0,-0.57523,0.00015,24.97942]
[1776712000154,40.16,76464.22,0.0,-0.57606,0.00015,24.96754]
[1776712001534,40.16,76460.47,0.0,-0.57663,0.00015,24.95928]
[1776712002168,40.16,76455.38,0.0,-0.57741,0.00015,24.94799]
[1776712002894,40.16,76455.38,0.0,-0.57741,0.00015,24.94799]
[1776712004182,40.16,76460.51,0.0,-0.57662,0.00015,24.9594]
[1776712006196,40.16,76466.61,0.0,-0.57569,0.00015,24.97283]
[1776712007782,40.16,76463.16,0.0,-0.57622,0.00015,24.96526]
[1776712011232,40.16,76458.75,0.0,-0.57689,0.00015,24.95555]
[1776712016267,40.16,76467.22,0.0,-0.57559,0.00015,24.97422]
[1776712017445,40.16,76467.22,0.0,-0.57559,0.00015,24.97422]
[1776712018087,40.16,76472.42,0.0,-0.57479,0.00015,24.98555]
[1776712018281,40.16,76481.83,0.0,-0.57335,0.00015,25.00577]
[1776712020296,40.16,76488.58,0.0,-0.57232,0.00015,25.02006]
[1776712025789,40.16,76485.53,0.0,-0.57279,0.00015,25.01354]
[1776712030343,40.16,76488.17,0.0,-0.5724,0.00015,25.01905]
[1776712031284,40.16,76488.21,0.0,-0.57239,0.00015,25.01912]
[1776712031373,40.16,76488.21,0.0,-0.57239,0.00015,25.01912]
[1776712031380,40.16,76488.21,0.0,-0.57239,0.00015,25.01912]
[1776712031992,40.16,76488.21,0.0,-0.57239,0.00015,25.01912]
[1776712032043,40.16,76492.58,0.0,-0.57172,0.00015,25.02828]
[1776712032392,40.16,76492.58,0.0,-0.57172,0.00015,25.02828]
[1776712032430,40.15,76494.17,0.0,-0.57148,0.00015,25.03159]
[1776712033294,40.15,76494.17,0.0,-0.57148,0.00015,25.03159]
[1776712033883,40.15,76492.45,0.0,-0.57175,0.00015,25.02797]
[1776712035865,40.15,76488.17,0.0,-0.57241,0.00015,25.01895]
[1776712040495,40.15,76487.1,0.0,-0.57257,0.00015,25.01663]
[1776712040981,40.15,76487.1,0.0,-0.57258,0.00015,25.0166]
[1776712041976,40.15,76478.4,0.0,-0.57391,0.00015,24.99804]
[1776712043361,40.15,76475.68,0.0,-0.57433,0.00015,24.99218]
[1776712049667,40.15,76472.64,0.0,-0.5748,0.00015,24.98559]
[1776712049970,40.15,76476.87,0.0,-0.57415,0.00015,24.99472]
[1776712050960,40.15,76483.12,0.0,-0.57319,0.00015,25.0081]
[1776712051559,40.15,76483.12,0.0,-0.57319,0.00015,25.0081]
[1776712053621,40.15,76487.71,0.0,-0.5725,0.00015,25.01425]
[1776712053888,40.15,76487.71,0.0,-0.5725,0.00015,25.01425]
[1776712054137,40.14,76489.03,0.0,-0.5723,0.00015,25.01702]
[1776712054523,40.14,76489.03,0.0,-0.5723,0.00015,25.01702]
[1776712054872,40.14,76489.03,0.0,-0.5723,0.00015,25.01702]
[1776712056820,40.14,76493.85,0.0,-0.57157,0.00015,25.02709]
[1776712058644,40.14,76496.82,0.0,-0.57111,0.00015,25.03324]
[1776712059826,40.14,76498.08,0.0,-0.57092,0.00015,25.03583]
[1776712060260,40.14,76490.99,0.0,-0.57202,0.00015,25.02097]
[1776712060582,40.14,76495.78,0.0,-0.57128,0.00015,25.031]
[1776712066266,40.13,76497.82,0.0,-0.57098,0.00015,25.03515]
[1776712072219,40.13,76496.35,0.0,-0.57121,0.00015,25.03194]
[1776712072382,40.13,76496.66,0.0,-0.57117,0.00015,25.03256]
[1776712072585,40.13,76496.66,0.0,-0.57117,0.00015,25.03256]
[1776712072773,40.13,76496.66,0.0,-0.57117,0.00015,25.03256]
[1776712072938,40.13,76496.66,0.0,-0.57117,0.00015,25.03256]
[1776712073176,40.13,76501.67,0.0,-0.5704,0.00015,25.04292]
[1776712073541,40.13,76501.67,0.0,-0.5704,0.00015,25.04292]
[1776712075781,40.12,76502.27,0.0,-0.57031,0.00015,25.04412]
[1776712076763,40.12,76484.43,0.0,-0.57305,0.00015,25.00672]
[1776712077704,40.12,76479.44,0.0,-0.57382,0.00015,24.99602]
[1776712079062,40.12,76479.44,0.0,-0.57382,0.00015,24.99602]
[1776712079137,40.12,76477.93,0.0,-0.57406,0.00015,24.99273]
[1776712080149,40.12,76477.93,0.0,-0.57406,0.00015,24.99273]
[1776712080228,40.12,76477.26,0.0,-0.57416,0.00015,24.99124]
[1776712081176,40.12,76477.26,0.0,-0.57416,0.00015,24.99124]
[1776712081271,40.12,76484.12,0.0,-0.57311,0.00015,25.00591]
[1776712081732,40.12,76488.5,0.0,-0.57244,0.00015,25.0152]
[1776712083321,40.12,76486.6,0.0,-0.57274,0.00015,25.01115]
[1776712088712,40.11,76484.42,0.0,-0.57309,0.00015,25.00633]
[1776712090037,40.1,76478.88,0.0,-0.57394,0.00015,24.9944]
[1776712091293,40.1,76473.67,0.0,-0.57475,0.00015,24.98305]
[1776712097048,40.09,76474.51,0.0,-0.57464,0.00015,24.98466]
[1776712103261,40.08,76472.82,0.0,-0.57492,0.00015,24.98068]
[1776712108317,40.07,76472.49,0.0,-0.575,0.00015,24.97964]
[1776712113957,40.06,76475.36,0.0,-0.5746,0.00015,24.98201]
[1776712119213,40.05,76475.79,0.0,-0.57455,0.00015,24.98275]
[1776712119236,40.05,76482.26,0.0,-0.57356,0.00015,24.99661]
[1776712119999,40.05,76490.3,0.0,-0.57233,0.00015,25.01372]
[1776712125007,40.04,76490.06,0.0,-0.57237,0.00015,25.01311]
[1776712126144,40.04,76490.39,0.0,-0.57232,0.00015,25.01378]
[1776712126193,40.04,76490.31,0.0,-0.57234,0.00015,25.01359]
[1776712127140,40.04,76490.31,0.0,-0.57234,0.00015,25.01359]
[1776712127159,40.04,76490.31,0.0,-0.57234,0.00015,25.01359]
[1776712127207,40.04,76494.1,0.0,-0.57176,0.00015,25.02155]
[1776712128668,40.04,76494.76,0.0,-0.57166,0.00015,25.02292]
[1776712129155,40.04,76494.76,0.0,-0.57166,0.00015,25.02292]
[1776712129652,40.04,76495.65,0.0,-0.57152,0.00015,25.02476]
[1776712132130,40.04,76499.77,0.0,-0.57089,0.00015,25.03336]
[1776712132229,40.04,76500.91,0.0,-0.57071,0.00015,25.03572]
[1776712133770,40.04,76502.12,0.0,-0.57053,0.00015,25.03823]
[1776712134167,40.04,76502.12,0.0,-0.57053,0.00015,25.03823]
[1776712134226,40.04,76502.12,0.0,-0.57053,0.00015,25.03823]
[1776712134267,40.04,76507.74,0.0,-0.56966,0.00015,25.04978]
[1776712134488,40.04,76507.74,0.0,-0.56966,0.00015,25.04978]
[1776712135249,40.04,76507.74,0.0,-0.56966,0.00015,25.04978]
[1776712140475,40.03,76508.59,0.0,-0.56954,0.00015,25.05142]
[1776712141211,40.03,76508.59,0.0,-0.56954,0.00015,25.05142]
[1776712141246,40.03,76508.59,0.0,-0.56954,0.00015,25.05142]
[1776712141264,40.03,76508.57,0.0,-0.56955,0.00015,25.05136]
[1776712142155,40.03,76495.84,0.0,-0.57151,0.00015,25.02498]
[1776712143436,40.03,76493.13,0.0,-0.57193,0.00015,25.01928]
[1776712146435,40.03,76494.57,0.0,-0.57171,0.00015,25.02222]
[1776712154880,40.02,76491.72,0.0,-0.57216,0.00015,25.01611]
[1776712160281,40.01,76493.19,0.0,-0.57196,0.00015,25.01887]
[1776712165343,40.01,76493.01,0.0,-0.572,0.00015,25.01843]
[1776712165436,40.0,76493.82,0.0,-0.57188,0.00015,25.02005]
[1776712165792,40.0,76493.82,0.0,-0.57188,0.00015,25.02005]
[1776712165991,40.0,76493.82,0.0,-0.57188,0.00015,25.02005]
[1776712166126,40.0,76493.82,0.0,-0.57188,0.00015,25.02005]
[1776712166323,40.0,76483.23,0.0,-0.57351,0.00015,24.99756]
[1776712166398,40.0,76483.23,0.0,-0.57351,0.00015,24.99756]
[1776712166807,40.0,76483.23,0.0,-0.57351,0.00015,24.99756]
[1776712167330,40.0,76472.99,0.0,-0.57508,0.00015,24.97539]
[1776712169344,40.0,76469.17,0.0,-0.57567,0.00015,24.96704]
[1776712172366,40.0,76475.77,0.0,-0.57467,0.00015,24.97792]
[1776712175387,40.0,76480.82,0.0,-0.57389,0.00015,24.98885]
[1776712175568,40.0,76480.82,0.0,-0.57389,0.00015,24.98885]
[1776712176493,40.0,76493.1,0.0,-0.572,0.00015,25.015]
[1776712178410,40.0,76493.78,0.0,-0.5719,0.00015,25.01641]
[1776712181349,40.0,76494.16,0.0,-0.57184,0.00015,25.0172]
[1776712181358,40.0,76494.16,0.0,-0.57184,0.00015,25.0172]
[1776712181382,40.0,76494.19,0.0,-0.57183,0.00015,25.01725]
[1776712184376,40.0,76487.97,0.0,-0.57279,0.00015,25.00406]
[1776712189457,40.0,76485.83,0.0,-0.57313,0.00015,24.99943]
[1776712195538,39.99,76486.34,0.0,-0.57306,0.00015,25.00045]
[1776712200577,39.99,76485.33,0.0,-0.57322,0.00015,24.99822]
[1776712203059,39.99,76485.36,0.0,-0.57322,0.00015,24.99827]
[1776712203155,39.99,76485.36,0.0,-0.57322,0.00015,24.99827]
[1776712203159,39.99,76485.36,0.0,-0.57322,0.00015,24.99827]
[1776712203176,39.99,76485.36,0.0,-0.57322,0.00015,24.99827]
[1776712203343,39.99,76485.36,0.0,-0.57322,0.00015,24.99827]
[1776712203547,39.99,76485.36,0.0,-0.57322,0.00015,24.99827]
[1776712203564,39.99,76485.36,0.0,-0.57322,0.00015,24.99827]
[1776712203404,39.99,76478.88,0.0,-0.57421,0.00015,24.98433]
[1776712203833,39.99,76462.81,0.0,-0.57668,0.00015,24.94913]
[1776712205103,39.99,76459.01,0.0,-0.57727,0.00015,24.94069]
[1776712206684,39.99,76455.62,0.0,-0.57779,0.00015,24.93311]
[1776712207906,39.99,76454.12,0.0,-0.57801,0.00015,24.92979]
[1776712208665,39.99,76468.95,0.0,-0.57573,0.00015,24.9628]
[1776712210027,39.99,76470.7,0.0,-0.57546,0.00015,24.96665]
[1776712212393,40.0,76475.96,0.0,-0.57465,0.00015,24.97814]
[1776712213645,40.0,76473.5,0.0,-0.57503,0.00015,24.97279]
[1776712215699,40.0,76462.02,0.0,-0.57679,0.00015,24.94755]
[1776712216544,40.0,76462.02,0.0,-0.57679,0.00015,24.94755]
[1776712216706,40.0,76457.79,0.0,-0.57744,0.00015,24.93814]
[1776712218415,40.0,76453.16,0.0,-0.57815,0.00015,24.92778]
[1776712219563,40.0,76450.56,0.0,-0.57855,0.00015,24.92191]
[1776712219683,40.0,76450.56,0.0,-0.57855,0.00015,24.92191]
[1776712220596,40.0,76449.07,0.0,-0.57878,0.00015,24.91852]
[1776712220663,40.0,76449.07,0.0,-0.57878,0.00015,24.91852]
[1776712220740,40.0,76441.4,0.0,-0.57995,0.00015,24.90099]
[1776712222754,40.0,76435.5,0.0,-0.58086,0.00015,24.88733]
[1776712225100,40.0,76435.74,0.0,-0.58083,0.00015,24.88785]
[1776712226394,39.99,76435.54,0.0,-0.58086,0.00015,24.88735]
[1776712227399,39.99,76435.34,0.0,-0.5809,0.00015,24.88685]
[1776712228484,39.99,76435.99,0.0,-0.5808,0.00015,24.88828]
[1776712229736,39.99,76434.29,0.0,-0.58107,0.00015,24.88429]
[1776712234718,39.98,76434.65,0.0,-0.58104,0.00015,24.88134]
[1776712234949,39.98,76434.65,0.0,-0.58104,0.00015,24.88134]
[1776712234988,39.98,76434.65,0.0,-0.58104,0.00015,24.88134]
[1776712235035,39.98,76435.24,0.0,-0.58095,0.00015,24.88267]
[1776712240881,39.98,76434.85,0.0,-0.58102,0.00015,24.88167]
[1776712244504,39.98,76435.79,0.0,-0.58088,0.00015,24.8838]
[1776712244821,39.98,76435.79,0.0,-0.58088,0.00015,24.8838]
[1776712244909,39.98,76438.52,0.0,-0.58046,0.00015,24.89011]
[1776712246923,39.98,76443.4,0.0,-0.57971,0.00015,24.90137]
[1776712252148,39.98,76445.37,0.0,-0.5794,0.00015,24.90596]
[1776712252369,39.98,76445.37,0.0,-0.5794,0.00015,24.90596]
[1776712255277,39.98,76443.75,0.0,-0.57965,0.00015,24.90224]
[1776712255312,39.98,76443.75,0.0,-0.57965,0.00015,24.90224]
[1776712260018,39.98,76438.69,0.0,-0.58043,0.00015,24.89057]
[1776712265049,39.97,76438.21,0.0,-0.58051,0.00015,24.88931]
[1776712269022,39.97,76435.92,0.0,-0.58088,0.00015,24.88386]
[1776712269447,39.97,76435.92,0.0,-0.58088,0.00015,24.88386]
[1776712269217,39.97,76442.98,0.0,-0.57979,0.00015,24.90016]
[1776712269998,39.97,76442.98,0.0,-0.57979,0.00015,24.90016]
[1776712270155,39.97,76442.98,0.0,-0.57979,0.00015,24.90016]
[1776712270266,39.97,76442.98,0.0,-0.57979,0.00015,24.90016]
[1776712270314,39.97,76463.2,0.0,-0.57669,0.00015,24.9458]
[1776712270913,39.97,76463.2,0.0,-0.57669,0.00015,24.9458]
[1776712271095,39.97,76473.77,0.0,-0.57506,0.00015,24.96909]
[1776712272102,39.97,76477.99,0.0,-0.57441,0.00015,24.97825]
[1776712273231,39.97,76477.99,0.0,-0.57441,0.00015,24.97825]
[1776712273318,39.96,76476.43,0.0,-0.57466,0.00015,24.97481]
[1776712278144,39.97,76482.09,0.0,-0.57378,0.00015,24.98713]
[1776712281100,39.97,76482.11,0.0,-0.57378,0.00015,24.98716]
[1776712281178,39.97,76481.15,0.0,-0.57393,0.00015,24.98509]
[1776712284778,39.97,76482.12,0.0,-0.57377,0.00015,24.98719]
[1776712284871,39.97,76482.12,0.0,-0.57377,0.00015,24.98719]
[1776712285196,39.97,76483.53,0.0,-0.57356,0.00015,24.99023]
[1776712290231,39.97,76483.71,0.0,-0.57353,0.00015,24.99062]
[1776712295266,39.97,76484.14,0.0,-0.57347,0.00015,24.98797]
[1776712300301,39.97,76480.84,0.0,-0.57398,0.00015,24.98088]
[1776712303386,39.97,76480.82,0.0,-0.57399,0.00015,24.98084]
[1776712303481,39.97,76480.66,0.0,-0.57401,0.00015,24.9805]
[1776712308487,39.97,76481.18,0.0,-0.57393,0.00015,24.98163]
[1776712310284,39.97,76482.04,0.0,-0.5738,0.00015,24.98349]
[1776712310371,39.97,76482.28,0.0,-0.57376,0.00015,24.98402]
[1776712315406,39.97,76483.86,0.0,-0.57351,0.00015,24.98744]
[1776712318099,39.97,76482.45,0.0,-0.57373,0.00015,24.98442]
[1776712318427,39.97,76482.23,0.0,-0.57376,0.00015,24.98396]
[1776712321453,39.97,76473.68,0.0,-0.57508,0.00015,24.96539]
[1776712323940,39.97,76473.57,0.0,-0.5751,0.00015,24.96513]
[1776712324034,39.97,76473.57,0.0,-0.5751,0.00015,24.96513]
[1776712324039,39.97,76473.57,0.0,-0.5751,0.00015,24.96513]
[1776712324056,39.97,76473.57,0.0,-0.5751,0.00015,24.96513]
[1776712324120,39.97,76473.57,0.0,-0.5751,0.00015,24.96513]
[1776712324214,39.97,76473.57,0.0,-0.5751,0.00015,24.96513]
[1776712324474,39.97,76482.09,0.0,-0.57379,0.00015,24.98359]
[1776712324971,39.97,76482.09,0.0,-0.57379,0.00015,24.98359]
[1776712325707,39.97,76486.29,0.0,-0.57314,0.00015,24.9926]
[1776712326595,39.97,76485.01,0.0,-0.57334,0.00015,24.98987]
[1776712326657,39.97,76485.01,0.0,-0.57334,0.00015,24.98987]
[1776712327494,39.97,76481.14,0.0,-0.57394,0.00015,24.98154]
[1776712327610,39.97,76481.14,0.0,-0.57394,0.00015,24.98154]
[1776712328566,39.97,76479.99,0.0,-0.57411,0.00015,24.97904]
[1776712328593,39.97,76479.99,0.0,-0.57411,0.00015,24.97904]
[1776712328717,39.97,76479.99,0.0,-0.57411,0.00015,24.97904]
[1776712328973,39.97,76479.99,0.0,-0.57411,0.00015,24.97904]
[1776712329137,39.97,76479.99,0.0,-0.57411,0.00015,24.97904]
[1776712329404,39.97,76479.99,0.0,-0.57411,0.00015,24.97904]
[1776712329509,39.97,76497.43,0.0,-0.57143,0.00015,25.01615]
[1776712330516,39.97,76499.5,0.0,-0.57111,0.00015,25.02047]
[1776712332764,39.97,76499.73,0.0,-0.57107,0.00015,25.02094]
[1776712334743,39.97,76500.84,0.0,-0.5709,0.00015,25.02324]
[1776712336302,39.97,76502.18,0.0,-0.5707,0.00015,25.02602]
[1776712337753,39.97,76506.89,0.0,-0.56997,0.00015,25.03574]
[1776712341623,39.96,76508.5,0.0,-0.56973,0.00015,25.03901]
[1776712342099,39.96,76508.5,0.0,-0.56973,0.00015,25.03901]
[1776712347292,39.96,76504.68,0.0,-0.57032,0.00015,25.03108]
[1776712353092,39.96,76502.46,0.0,-0.57069,0.00015,25.02282]
[1776712358715,39.95,76499.82,0.0,-0.5711,0.00015,25.01723]
[1776712361824,39.95,76501.95,0.0,-0.57077,0.00015,25.02165]
[1776712361831,39.95,76501.95,0.0,-0.57077,0.00015,25.02165]
[1776712361886,39.95,76501.95,0.0,-0.57077,0.00015,25.02165]
[1776712362910,39.95,76507.63,0.0,-0.5699,0.00015,25.03337]
[1776712368785,39.95,76507.81,0.0,-0.56988,0.00015,25.03362]
[1776712370135,39.95,76507.81,0.0,-0.56988,0.00015,25.03362]
[1776712372589,39.95,76505.62,0.0,-0.57022,0.00015,25.02908]
[1776712377865,39.94,76501.07,0.0,-0.57093,0.00015,25.01954]
[1776712383890,39.94,76503.18,0.0,-0.57061,0.00015,25.02386]
[1776712384649,39.94,76503.18,0.0,-0.57061,0.00015,25.02386]
[1776712386953,39.94,76509.26,0.0,-0.56968,0.00015,25.03639]
[1776712395546,39.93,76509.31,0.0,-0.56968,0.00015,25.03638]
[1776712401009,39.93,76506.34,0.0,-0.57015,0.00015,25.03017]
[1776712406044,39.93,76506.41,0.0,-0.57014,0.00015,25.03026]
[1776712413093,39.92,76506.38,0.0,-0.57017,0.00015,25.02656]
[1776712418128,39.92,76505.89,0.0,-0.57025,0.00015,25.02549]
[1776712420968,39.92,76503.94,0.0,-0.57055,0.00015,25.02143]
[1776712420989,39.92,76503.94,0.0,-0.57055,0.00015,25.02143]
[1776712421149,39.92,76498.82,0.0,-0.57134,0.00015,25.01075]
[1776712421984,39.92,76498.82,0.0,-0.57134,0.00015,25.01075]
[1776712422065,39.92,76498.82,0.0,-0.57134,0.00015,25.01075]
[1776712422166,39.92,76498.82,0.1,-0.57134,0.00015,25.01075]
[1776712422187,39.92,76498.82,0.1,-0.57134,0.00015,25.01075]
[1776712422677,39.92,76498.82,1.0,-0.57134,0.00015,25.01075]
[1776712422737,39.92,76498.82,1.2,-0.57134,0.00015,25.01075]
[1776712422861,39.92,76498.82,1.2,-0.57134,0.00015,25.01075]
[1776712422889,39.92,76498.82,1.2,-0.57134,0.00015,25.01075]
[1776712423022,39.92,76481.66,1.2,-0.57399,0.00015,24.97425]
[1776712423055,39.92,76481.66,1.2,-0.57399,0.00015,24.97425]
[1776712423170,39.92,76481.66,1.2,-0.57399,0.00015,24.97425]
[1776712423293,39.92,76481.66,1.2,-0.57399,0.00015,24.97425]
[1776712423315,39.92,76481.66,1.2,-0.57399,0.00015,24.97425]
[1776712423460,39.92,76481.66,1.2,-0.57399,0.00015,24.97425]
[1776712423543,39.92,76481.66,1.2,-0.57399,0.00015,24.97425]
[1776712423563,39.92,76413.7,1.2,-0.58444,0.00015,24.81904]
[1776712424526,39.92,76413.7,1.2,-0.58444,0.00015,24.81904]
[1776712424602,39.92,76400.37,1.2,-0.58649,0.00015,24.78665]
[1776712425806,39.92,76397.53,1.2,-0.58692,0.00015,24.77961]
[1776712426162,39.92,76397.53,1.2,-0.58692,0.00015,24.77961]
[1776712427284,39.92,76395.01,1.2,-0.58731,0.00015,24.77338]
[1776712427579,39.92,76395.01,1.2,-0.58731,0.00015,24.77338]
[1776712431167,39.91,76393.84,1.2,-0.5875,0.00015,24.77028]
[1776712431822,39.91,76393.44,1.2,-0.58757,0.00015,24.76924]
[1776712431920,39.91,76393.44,1.2,-0.58757,0.00015,24.76924]
[1776712432864,39.91,76394.98,1.2,-0.58734,0.00015,24.77301]
[1776712432901,39.91,76394.98,1.2,-0.58734,0.00015,24.77301]
[1776712433448,39.91,76394.98,1.2,-0.58734,0.00015,24.77301]
[1776712433585,39.91,76394.98,1.2,-0.58734,0.00015,24.77301]
[1776712433587,39.91,76394.98,1.2,-0.58734,0.00015,24.77301]
[1776712433599,39.91,76394.98,1.2,-0.58734,0.00015,24.77301]
[1776712433604,39.91,76394.98,1.2,-0.58734,0.00015,24.77301]
[1776712433673,39.91,76394.98,1.2,-0.58734,0.00015,24.77301]
[1776712433647,39.91,76407.59,1.2,-0.58541,0.00015,24.80391]
[1776712433987,39.91,76407.59,1.2,-0.58541,0.00015,24.80391]
[1776712434022,39.91,76407.59,1.2,-0.58541,0.00015,24.80391]
[1776712434079,39.91,76407.59,1.2,-0.58541,0.00015,24.80391]
[1776712434340,39.91,76422.94,1.2,-0.58305,0.00015,24.84079]
[1776712434735,39.91,76422.94,1.2,-0.58305,0.00015,24.84079]
[1776712434738,39.91,76422.94,1.2,-0.58305,0.00015,24.84079]
[1776712435083,39.91,76422.94,1.2,-0.58305,0.00015,24.84079]
[1776712435258,39.91,76422.94,1.2,-0.58305,0.00015,24.84079]
[1776712435273,39.91,76422.94,1.2,-0.58305,0.00015,24.84079]
[1776712435363,39.91,76422.94,1.2,-0.58305,0.00015,24.84079]
[1776712435656,39.91,76422.94,1.2,-0.58305,0.00015,24.84079]
[1776712435584,39.91,76433.38,1.2,-0.58145,0.00015,24.86537]
[1776712435965,39.91,76433.38,1.2,-0.58145,0.00015,24.86537]
[1776712435981,39.91,76433.38,1.2,-0.58145,0.00015,24.86537]
[1776712436024,39.91,76433.38,1.2,-0.58145,0.00015,24.86537]
[1776712436041,39.91,76433.38,1.2,-0.58145,0.00015,24.86537]
[1776712436128,39.91,76433.38,1.2,-0.58145,0.00015,24.86537]
[1776712436137,39.91,76433.38,1.2,-0.58145,0.00015,24.86537]
[1776712436230,39.91,76433.38,1.2,-0.58145,0.00015,24.86537]
[1776712436547,39.91,76433.38,1.2,-0.58145,0.00015,24.86537]
[1776712436640,39.91,76432.35,1.2,-0.58161,0.00015,24.86293]
[1776712437164,39.91,76432.35,1.2,-0.58161,0.00015,24.86293]
[1776712437364,39.91,76432.35,1.2,-0.58161,0.00015,24.86293]
[1776712437740,39.9,76434.4,1.2,-0.5813,0.00015,24.86768]
[1776712438088,39.9,76434.4,1.2,-0.5813,0.00015,24.86768]
[1776712438368,39.9,76430.99,1.2,-0.58182,0.00015,24.85967]
[1776712442833,39.9,76432.87,1.2,-0.58154,0.00015,24.86394]
[1776712444274,39.9,76432.64,1.2,-0.58158,0.00015,24.86337]
[1776712444538,39.9,76433.98,1.2,-0.58138,0.00015,24.86647]
[1776712446456,39.9,76433.44,1.2,-0.58146,0.00015,24.86518]
[1776712446458,39.9,76433.44,1.2,-0.58146,0.00015,24.86518]
[1776712446654,39.9,76433.44,1.2,-0.58146,0.00015,24.86518]
[1776712446482,39.89,76426.96,1.2,-0.58246,0.00015,24.84991]
[1776712446952,39.89,76426.96,1.2,-0.58246,0.00015,24.84991]
[1776712447431,39.89,76412.96,1.2,-0.58462,0.00015,24.81645]
[1776712448438,39.89,76408.13,1.2,-0.58536,0.00015,24.80473]
[1776712448720,39.89,76408.13,1.2,-0.58536,0.00015,24.80473]
[1776712451436,39.89,76402.09,1.2,-0.58629,0.00015,24.78997]
[1776712451460,39.89,76401.98,1.2,-0.5863,0.00015,24.7897]
[1776712456495,39.89,76399.59,1.2,-0.58667,0.00015,24.78381]
[1776712461529,39.89,76399.44,1.2,-0.58669,0.00015,24.78344]
[1776712462581,39.89,76399.44,1.2,-0.58669,0.00015,24.78344]
[1776712462631,39.89,76401.73,1.2,-0.58634,0.00015,24.78907]
[1776712467655,39.89,76400.25,1.2,-0.58657,0.00015,24.78538]
[1776712470551,39.89,76400.64,1.2,-0.58652,0.00015,24.78631]
[1776712470571,39.89,76400.64,1.2,-0.58652,0.00015,24.78631]
[1776712470615,39.89,76400.64,1.2,-0.58652,0.00015,24.78631]
[1776712470733,39.89,76400.64,1.2,-0.58652,0.00015,24.78631]
[1776712470631,39.89,76400.15,1.2,-0.58659,0.00015,24.78509]
[1776712471681,39.89,76380.7,1.2,-0.58959,0.00015,24.73294]
[1776712472387,39.89,76380.7,1.2,-0.58959,0.00015,24.73294]
[1776712472393,39.89,76380.7,1.2,-0.58959,0.00015,24.73294]
[1776712472714,39.89,76379.71,1.2,-0.58974,0.00015,24.7304]
[1776712473180,39.89,76379.71,1.2,-0.58974,0.00015,24.7304]
[1776712473182,39.89,76379.71,1.2,-0.58974,0.00015,24.7304]
[1776712477172,39.88,76376.72,1.2,-0.59021,0.00015,24.72261]
[1776712478526,39.88,76377.47,1.2,-0.5901,0.00015,24.72446]
[1776712479061,39.88,76379.73,1.2,-0.58976,0.00015,24.73015]
[1776712480065,39.88,76381.15,1.2,-0.58955,0.00015,24.73372]
[1776712480215,39.88,76381.15,1.2,-0.58955,0.00015,24.73372]
[1776712480249,39.88,76381.15,1.2,-0.58955,0.00015,24.73372]
[1776712480613,39.88,76381.15,1.2,-0.58955,0.00015,24.73372]
[1776712480666,39.88,76369.4,1.2,-0.59135,0.00015,24.70371]
[1776712481322,39.88,76369.4,1.2,-0.59135,0.00015,24.70371]
[1776712481673,39.88,76360.86,1.2,-0.59266,0.00015,24.68152]
[1776712482483,39.88,76360.86,1.2,-0.59266,0.00015,24.68152]
[1776712482786,39.88,76362.15,1.2,-0.59247,0.00015,24.6848]
[1776712482936,39.88,76362.15,1.2,-0.59247,0.00015,24.6848]
[1776712483084,39.88,76362.15,1.2,-0.59247,0.00015,24.6848]
[1776712483687,39.87,76367.11,1.2,-0.59171,0.00015,24.69758]
[1776712488704,39.87,76369.91,1.2,-0.5913,0.00015,24.70454]
[1776712488898,39.87,76370.02,1.2,-0.59129,0.00015,24.70478]
[1776712490382,39.86,76370.46,1.2,-0.59122,0.00015,24.70587]
[1776712490412,39.86,76370.46,1.2,-0.59122,0.00015,24.70587]
[1776712490640,39.86,76370.46,1.2,-0.59122,0.00015,24.70587]
[1776712492346,39.86,76373.6,1.2,-0.59075,0.00015,24.71384]
[1776712492348,39.86,76373.6,1.2,-0.59075,0.00015,24.71384]
[1776712492349,39.86,76373.6,1.2,-0.59075,0.00015,24.71384]
[1776712492751,39.86,76373.99,1.2,-0.59069,0.00015,24.71478]
[1776712493439,39.86,76373.99,1.2,-0.59069,0.00015,24.71478]
[1776712494066,39.86,76378.12,1.2,-0.59007,0.00015,24.72519]
[1776712495126,39.86,76378.12,1.2,-0.59007,0.00015,24.72519]
[1776712495267,39.86,76378.12,1.2,-0.59007,0.00015,24.72519]
[1776712495537,39.85,76382.95,1.2,-0.58933,0.00015,24.73737]
[1776712496781,39.85,76388.89,1.2,-0.58842,0.00015,24.75232]
[1776712497815,39.85,76388.89,1.2,-0.58842,0.00015,24.75232]
[1776712497981,39.85,76388.89,1.2,-0.58842,0.00015,24.75232]
[1776712498074,39.85,76388.89,1.2,-0.58842,0.00015,24.75232]
[1776712498092,39.85,76388.89,1.2,-0.58842,0.00015,24.75232]
[1776712499106,39.85,76384.99,1.2,-0.58902,0.00015,24.74249]
[1776712500250,39.85,76383.47,1.2,-0.58926,0.00015,24.73863]
[1776712501680,39.85,76380.61,1.2,-0.5897,0.00015,24.73137]
[1776712501861,39.85,76379.19,1.2,-0.58991,0.00015,24.72776]
[1776712504365,39.85,76379.17,1.2,-0.58992,0.00015,24.72768]
[1776712504536,39.85,76379.17,1.2,-0.58992,0.00015,24.72768]
[1776712507368,39.85,76379.21,1.2,-0.58992,0.00015,24.72774]
[1776712507369,39.85,76379.21,1.2,-0.58992,0.00015,24.72774]
[1776712507585,39.85,76379.12,1.2,-0.58993,0.00015,24.72748]
[1776712509288,39.85,76379.08,1.2,-0.58994,0.00015,24.72738]
[1776712509876,39.85,76374.53,1.2,-0.59064,0.00015,24.71575]
[1776712511758,39.85,76374.53,1.2,-0.59064,0.00015,24.71575]
[1776712511673,39.85,76369.43,1.2,-0.59142,0.00015,24.70258]
[1776712511843,39.85,76369.43,1.2,-0.59142,0.00015,24.70258]
[1776712512164,39.85,76369.43,1.2,-0.59142,0.00015,24.70258]
[1776712512341,39.85,76369.43,1.2,-0.59142,0.00015,24.70258]
[1776712512621,39.85,76364.42,1.2,-0.5922,0.00015,24.68955]
[1776712513145,39.84,76353.97,1.2,-0.5938,0.00015,24.66216]
[1776712513904,39.84,76349.74,1.2,-0.59445,0.00015,24.65099]
[1776712516010,39.84,76349.82,1.2,-0.59445,0.00015,24.65107]
[1776712517134,39.84,76350.03,1.2,-0.59442,0.00015,24.65156]
[1776712517977,39.84,76349.66,1.2,-0.59448,0.00015,24.65052]
[1776712520243,39.84,76351.11,1.2,-0.59426,0.00015,24.65429]
[1776712523035,39.83,76351.9,1.2,-0.59415,0.00015,24.65619]
[1776712523128,39.83,76351.9,1.2,-0.59415,0.00015,24.65619]
[1776712524115,39.83,76351.83,1.2,-0.59417,0.00015,24.65587]
[1776712525811,39.83,76353.73,1.2,-0.59389,0.00015,24.66082]
[1776712527777,39.82,76353.74,1.2,-0.59389,0.00015,24.66079]
[1776712528120,39.82,76353.77,1.2,-0.59389,0.00015,24.6608]
[1776712528497,39.82,76353.77,1.2,-0.59389,0.00015,24.6608]
[1776712528814,39.82,76353.77,1.2,-0.5939,0.00015,24.66067]
[1776712529487,39.82,76353.77,1.2,-0.5939,0.00015,24.66067]
[1776712529756,39.82,76358.3,1.2,-0.59321,0.00015,24.67251]
[1776712530673,39.82,76364.17,1.2,-0.59231,0.00015,24.68779]
[1776712531670,39.82,76364.17,1.2,-0.59231,0.00015,24.68779]
[1776712531671,39.82,76368.43,1.2,-0.59168,0.00015,24.69518]
[1776712535436,39.81,76359.32,1.2,-0.59309,0.00015,24.67119]
[1776712536219,39.81,76359.32,1.2,-0.59309,0.00015,24.67119]
[1776712537457,39.81,76357.85,1.2,-0.59332,0.00015,24.66727]
[1776712538564,39.8,76357.23,1.2,-0.59342,0.00015,24.66557]
[1776712541011,39.8,76354.17,1.2,-0.5939,0.00015,24.65731]
[1776712541381,39.8,76354.17,1.2,-0.5939,0.00015,24.65731]
[1776712541532,39.8,76354.17,1.2,-0.5939,0.00015,24.65731]
[1776712541550,39.8,76346.93,1.2,-0.59502,0.00015,24.63804]
[1776712542589,39.8,76346.93,1.2,-0.59502,0.00015,24.63804]
[1776712542692,39.8,76346.93,1.2,-0.59502,0.00015,24.63804]
[1776712542788,39.8,76339.02,1.2,-0.59623,0.00015,24.6168]
[1776712543578,39.8,76339.02,1.2,-0.59623,0.00015,24.6168]
[1776712543689,39.8,76339.02,1.2,-0.59623,0.00015,24.6168]
[1776712543781,39.79,76333.17,1.2,-0.59713,0.00015,24.60093]
[1776712544392,39.79,76333.17,1.2,-0.59713,0.00015,24.60093]
[1776712544543,39.79,76333.17,1.2,-0.59713,0.00015,24.60093]
[1776712545122,39.79,76337.25,1.2,-0.59651,0.00015,24.61189]
[1776712548338,39.79,76337.66,1.2,-0.59646,0.00015,24.6129]
[1776712548349,39.79,76337.66,1.2,-0.59646,0.00015,24.6129]
[1776712548365,39.79,76337.66,1.2,-0.59646,0.00015,24.6129]
[1776712548544,39.79,76332.49,1.2,-0.59725,0.00015,24.59885]
[1776712549347,39.79,76332.49,1.2,-0.59725,0.00015,24.59885]
[1776712549411,39.79,76332.49,1.2,-0.59725,0.00015,24.59885]
[1776712549698,39.79,76332.49,1.2,-0.59725,0.00015,24.59885]
[1776712549733,39.79,76293.48,1.2,-0.60321,0.00015,24.49009]
[1776712550483,39.79,76293.48,1.2,-0.60321,0.00015,24.49009]
[1776712550495,39.79,76270.44,1.2,-0.60673,0.00015,24.4232]
[1776712551202,39.79,76270.44,1.2,-0.60673,0.00015,24.4232]
[1776712551260,39.79,76271.67,1.2,-0.60655,0.00015,24.42678]
[1776712552085,39.79,76271.67,1.2,-0.60655,0.00015,24.42678]
[1776712552311,39.79,76271.67,1.2,-0.60655,0.00015,24.42678]
[1776712552923,39.78,76271.31,1.2,-0.60661,0.00015,24.42562]
[1776712553035,39.78,76271.31,1.2,-0.60661,0.00015,24.42562]
[1776712555706,39.78,76273.1,1.2,-0.60635,0.00015,24.43065]
[1776712556909,39.78,76275.87,1.2,-0.60593,0.00015,24.43865]
[1776712557143,39.78,76275.87,1.2,-0.60593,0.00015,24.43865]
[1776712559719,39.77,76275.77,1.2,-0.60597,0.00015,24.43802]
[1776712559893,39.77,76277.39,1.2,-0.60573,0.00015,24.44264]
[1776712565266,39.76,76277.22,1.2,-0.60579,0.00015,24.44154]
[1776712569479,39.75,76275.67,1.2,-0.60604,0.00015,24.43677]
[1776712569778,39.75,76275.67,1.2,-0.60604,0.00015,24.43677]
[1776712569849,39.75,76275.67,1.2,-0.60604,0.00015,24.43677]
[1776712569819,39.75,76271.73,1.2,-0.60664,0.00015,24.42519]
[1776712570028,39.75,76271.73,1.2,-0.60664,0.00015,24.42519]
[1776712570112,39.75,76271.73,1.2,-0.60664,0.00015,24.42519]
[1776712570561,39.75,76271.73,1.2,-0.60664,0.00015,24.42519]
[1776712570638,39.75,76264.23,1.2,-0.60779,0.00015,24.40295]
[1776712570982,39.75,76264.23,1.2,-0.60779,0.00015,24.40295]
[1776712571308,39.75,76256.11,1.2,-0.60902,0.00015,24.37876]
[1776712572411,39.75,76251.96,1.2,-0.60966,0.00015,24.36628]
[1776712574520,39.75,76253.55,1.2,-0.60942,0.00015,24.37103]
[1776712576660,39.75,76256.36,1.2,-0.60899,0.00015,24.37939]
[1776712576776,39.75,76256.36,1.2,-0.60899,0.00015,24.37939]
[1776712576669,39.75,76260.32,1.2,-0.60839,0.00015,24.39119]
[1776712578440,39.74,76263.5,1.2,-0.60791,0.00015,24.40056]
[1776712578668,39.74,76263.5,1.2,-0.60791,0.00015,24.40056]
[1776712579364,39.72,76269.45,1.2,-0.60706,0.00015,24.4172]
[1776712580525,39.72,76269.45,1.2,-0.60706,0.00015,24.4172]
[1776712580692,39.72,76269.45,1.2,-0.60706,0.00015,24.4172]
[1776712580764,39.72,76260.75,1.2,-0.60839,0.00015,24.39131]
[1776712580979,39.72,76260.75,1.2,-0.60839,0.00015,24.39131]
[1776712581378,39.72,76254.55,1.2,-0.60934,0.00015,24.37268]
[1776712583837,39.72,76255.46,1.2,-0.60921,0.00015,24.37534]
[1776712584399,39.72,76264.82,1.2,-0.60779,0.00015,24.40311]
[1776712586413,39.71,76268.13,1.2,-0.6073,0.00015,24.41274]
[1776712587955,39.71,76268.21,1.2,-0.60729,0.00015,24.41288]
[1776712588146,39.71,76268.21,1.2,-0.60729,0.00015,24.41288]
[1776712590901,39.71,76269.09,1.2,-0.60717,0.00015,24.41521]
[1776712591088,39.71,76269.09,1.2,-0.60717,0.00015,24.41521]
[1776712595247,39.7,76271.27,1.2,-0.60688,0.00015,24.41765]
[1776712595316,39.7,76271.27,1.2,-0.60688,0.00015,24.41765]
[1776712596765,39.7,76270.09,1.2,-0.60706,0.00015,24.41408]
[1776712596933,39.7,76269.19,1.2,-0.6072,0.00015,24.41133]
[1776712600348,39.69,76268.06,1.2,-0.60739,0.00015,24.40772]
[1776712600511,39.69,76268.06,1.2,-0.60739,0.00015,24.40772]
[1776712603309,39.69,76271.42,1.2,-0.60689,0.00015,24.41739]
[1776712603501,39.69,76271.42,1.2,-0.60689,0.00015,24.41739]
[1776712606220,39.68,76274.34,1.2,-0.60646,0.00015,24.42572]
[1776712606388,39.68,76274.34,1.2,-0.60646,0.00015,24.42572]
[1776712608046,39.68,76275.68,1.2,-0.60627,0.00015,24.42947]
[1776712608190,39.68,76275.68,1.2,-0.60627,0.00015,24.42947]
[1776712612404,39.67,76273.72,1.2,-0.60659,0.00015,24.42335]
[1776712612658,39.67,76273.72,1.2,-0.60659,0.00015,24.42335]
[1776712615554,39.66,76276.26,1.2,-0.60622,0.00015,24.43056]
[1776712615777,39.66,76276.26,1.2,-0.60622,0.00015,24.43056]
[1776712621820,39.66,76275.92,1.2,-0.60629,0.00015,24.42912]
[1776712621995,39.66,76275.92,1.2,-0.60629,0.00015,24.42912]
[1776712624832,39.65,76280.07,1.2,-0.60569,0.00015,24.44084]
[1776712630557,39.64,76282.97,1.2,-0.60527,0.00015,24.44887]
[1776712636768,39.63,76282.97,1.2,-0.6053,0.00015,24.44831]
[1776712638826,39.63,76284.8,1.2,-0.60502,0.00015,24.45357]
[1776712638909,39.63,76284.8,1.2,-0.60502,0.00015,24.45357]
[1776712645719,39.61,76285.64,1.2,-0.60493,0.00015,24.45545]
[1776712646838,39.61,76279.17,1.2,-0.60593,0.00015,24.43639]
[1776712652880,39.6,76280.48,1.2,-0.60577,0.00015,24.43613]
[1776712658922,39.59,76278.34,1.2,-0.60613,0.00015,24.42938]
[1776712664681,39.53,76278.2,1.2,-0.60632,0.00015,24.42611]
[1776712667614,39.53,76278.4,1.2,-0.6063,0.00015,24.42648]
[1776712670617,39.51,76281.34,1.2,-0.6059,0.00015,24.43428]
[1776712677051,39.49,76279.3,1.2,-0.60628,0.00015,24.42707]
[1776712679466,39.49,76274.91,1.2,-0.60697,0.00015,24.41391]
[1776712680050,39.49,76274.91,1.2,-0.60697,0.00015,24.41391]
[1776712680278,39.49,76274.91,1.2,-0.60697,0.00015,24.41391]
[1776712680361,39.48,76270.8,1.2,-0.6076,0.00015,24.40165]
[1776712681156,39.48,76270.8,1.2,-0.6076,0.00015,24.40165]
[1776712681381,39.48,76270.8,1.2,-0.6076,0.00015,24.40165]
[1776712683192,39.48,76269.38,1.2,-0.60782,0.00015,24.39737]
[1776712683392,39.48,76269.38,1.2,-0.60782,0.00015,24.39737]
[1776712686121,39.48,76276.96,1.2,-0.60667,0.00015,24.41968]
[1776712691156,39.47,76276.59,1.2,-0.60674,0.00015,24.41829]
[1776712692469,39.47,76276.59,1.2,-0.60674,0.00015,24.41829]
[1776712692639,39.47,76276.59,1.2,-0.60674,0.00015,24.41829]
[1776712694819,39.47,76276.37,1.2,-0.60678,0.00015,24.41752]
[1776712694877,39.47,76276.37,1.2,-0.60678,0.00015,24.41752]
[1776712695681,39.47,76275.64,1.2,-0.6069,0.00015,24.41523]
[1776712695809,39.47,76275.64,1.2,-0.6069,0.00015,24.41523]
[1776712699132,39.47,76271.03,1.2,-0.60762,0.00015,24.40137]
[1776712699429,39.47,76271.03,1.2,-0.60762,0.00015,24.40137]
[1776712699455,39.46,76276.43,1.2,-0.6068,0.00015,24.4173]
[1776712701944,39.46,76278.59,1.2,-0.60646,0.00015,24.42369]
[1776712702117,39.46,76276.88,1.2,-0.60673,0.00015,24.41858]
[1776712707268,39.46,76281.25,1.2,-0.60608,0.00015,24.43111]
[1776712712303,39.45,76279.81,1.2,-0.60634,0.00015,24.42284]
[1776712716331,39.44,76273.16,1.2,-0.60738,0.00015,24.40288]
[1776712721366,39.44,76270.74,1.2,-0.60776,0.00015,24.39542]
[1776712724141,39.44,76272.53,1.2,-0.60749,0.00015,24.40065]
[1776712724678,39.44,76272.53,1.2,-0.60749,0.00015,24.40065]
[1776712729696,39.43,76274.79,1.2,-0.60716,0.00015,24.4071]
[1776712735464,39.42,76272.28,1.2,-0.60757,0.00015,24.39925]
[1776712739264,39.42,76270.25,1.2,-0.60789,0.00015,24.39303]
[1776712739935,39.42,76270.25,1.2,-0.60789,0.00015,24.39303]
[1776712739970,39.42,76270.25,1.2,-0.60789,0.00015,24.39303]
[1776712740005,39.42,76274.97,1.2,-0.60717,0.00015,24.40705]
[1776712740107,39.42,76274.97,1.2,-0.60717,0.00015,24.40705]
[1776712741918,39.42,76275.76,1.2,-0.60705,0.00015,24.40934]
[1776712742096,39.42,76276.55,1.2,-0.60693,0.00015,24.41163]
[1776712742268,39.42,76276.55,1.2,-0.60693,0.00015,24.41163]
[1776712743385,39.42,76278.35,1.2,-0.60666,0.00015,24.41696]
[1776712744712,39.42,76281.83,1.2,-0.60612,0.00015,24.4272]
[1776712745199,39.42,76282.59,1.2,-0.60601,0.00015,24.42946]
[1776712747998,39.42,76286.54,1.2,-0.6054,0.00015,24.441]
[1776712753404,39.41,76288.55,1.2,-0.60512,0.00015,24.44644]
[1776712753404,39.41,76288.55,1.2,-0.60512,0.00015,24.44644]
[1776712753560,39.41,76288.55,1.2,-0.60512,0.00015,24.44644]
[1776712753617,39.41,76288.55,1.2,-0.60512,0.00015,24.44644]
[1776712755170,39.4,76292.7,1.2,-0.60449,0.00015,24.4584]
[1776712757849,39.4,76291.09,1.2,-0.60475,0.00015,24.45355]
[1776712757939,39.4,76291.09,1.2,-0.60475,0.00015,24.45355]
[1776712758016,39.4,76291.09,1.2,-0.60475,0.00015,24.45355]
[1776712757855,39.4,76291.0,1.2,-0.60477,0.00015,24.45321]
[1776712758653,39.4,76291.0,1.2,-0.60477,0.00015,24.45321]
[1776712759035,39.4,76291.0,1.2,-0.60477,0.00015,24.45321]
[1776712759051,39.4,76291.0,1.2,-0.60477,0.00015,24.45321]
[1776712759022,39.4,76317.87,1.2,-0.60062,0.00015,24.53031]
[1776712759364,39.4,76317.87,1.2,-0.60062,0.00015,24.53031]
[1776712759636,39.4,76324.94,1.2,-0.59953,0.00015,24.55019]
[1776712764795,39.4,76324.11,1.2,-0.59965,0.00015,24.54796]
[1776712764946,39.4,76324.11,1.2,-0.59965,0.00015,24.54796]
[1776712764974,39.4,76324.14,1.2,-0.59965,0.00015,24.54807]
[1776712765252,39.4,76324.14,1.2,-0.59965,0.00015,24.54807]
[1776712765569,39.4,76324.14,1.2,-0.59965,0.00015,24.54807]
[1776712765755,39.4,76308.94,1.2,-0.602,0.00015,24.50508]
[1776712766762,39.4,76308.94,1.2,-0.602,0.00015,24.50508]
[1776712766938,39.4,76308.94,1.2,-0.602,0.00015,24.50508]
[1776712766974,39.4,76307.66,1.2,-0.60219,0.00015,24.5014]
[1776712767145,39.4,76307.66,1.2,-0.60219,0.00015,24.5014]
[1776712767282,39.4,76307.66,1.2,-0.60219,0.00015,24.5014]
[1776712767905,39.4,76307.66,1.2,-0.60219,0.00015,24.5014]
[1776712767906,39.4,76298.74,1.2,-0.60357,0.00015,24.47574]
[1776712768699,39.4,76292.83,1.2,-0.60448,0.00015,24.45859]
[1776712769516,39.4,76292.83,1.2,-0.60448,0.00015,24.45859]
[1776712769969,39.4,76292.83,1.2,-0.60448,0.00015,24.45859]
[1776712770032,39.4,76284.6,1.2,-0.60575,0.00015,24.43451]
[1776712770822,39.4,76278.63,1.2,-0.60667,0.00015,24.41682]
[1776712771329,39.4,76278.63,1.2,-0.60667,0.00015,24.41682]
[1776712777766,39.39,76276.84,1.2,-0.60699,0.00015,24.40746]
[1776712781505,39.39,76277.44,1.2,-0.6069,0.00015,24.40907]
[1776712781509,39.39,76277.44,1.2,-0.6069,0.00015,24.40907]
[1776712781908,39.39,76277.44,1.2,-0.6069,0.00015,24.40907]
[1776712781929,39.39,76285.18,1.2,-0.60571,0.00015,24.43195]
[1776712783130,39.39,76288.2,1.2,-0.60525,0.00015,24.44082]
[1776712785031,39.39,76290.69,1.2,-0.60486,0.00015,24.44811]
[1776712788847,39.39,76299.51,1.2,-0.60351,0.00015,24.47368]
[1776712790861,39.38,76304.66,1.2,-0.60272,0.00015,24.48847]
[1776712795896,39.38,76307.41,1.2,-0.6023,0.00015,24.49621]
[1776712797033,39.38,76307.41,1.2,-0.6023,0.00015,24.49621]
[1776712797255,39.38,76306.66,1.2,-0.60242,0.00015,24.49404]
[1776712797468,39.38,76306.66,1.2,-0.60242,0.00015,24.49404]
[1776712798014,39.38,76306.66,1.2,-0.60242,0.00015,24.49404]
[1776712798053,39.38,76276.27,1.2,-0.6071,0.00015,24.40531]
[1776712798270,39.38,76276.27,1.2,-0.6071,0.00015,24.40531]
[1776712798916,39.38,76274.96,1.2,-0.60731,0.00015,24.40135]
[1776712801082,39.38,76272.46,1.2,-0.60769,0.00015,24.39383]
[1776712800931,39.38,76267.4,1.2,-0.60847,0.00015,24.37861]
[1776712801321,39.38,76267.4,1.2,-0.60847,0.00015,24.37861]
[1776712803497,39.38,76267.29,1.2,-0.6085,0.00015,24.37818]
[1776712803509,39.38,76267.29,1.2,-0.6085,0.00015,24.37818]
[1776712803946,39.38,76267.29,1.2,-0.6085,0.00015,24.37818]
[1776712804130,39.37,76264.48,1.2,-0.60893,0.00015,24.36967]
[1776712807066,39.37,76260.51,1.2,-0.60955,0.00015,24.35759]
[1776712807237,39.37,76259.72,1.2,-0.60967,0.00015,24.35516]
[1776712810836,39.37,76259.36,1.2,-0.60973,0.00015,24.35396]
[1776712811004,39.37,76263.68,1.2,-0.60907,0.00015,24.36701]
[1776712811823,39.37,76263.68,1.2,-0.60907,0.00015,24.36701]
[1776712811907,39.37,76263.68,1.2,-0.60907,0.00015,24.36701]
[1776712811960,39.37,76263.68,1.2,-0.60907,0.00015,24.36701]
[1776712812963,39.37,76262.9,1.2,-0.60919,0.00015,24.36461]
[1776712813110,39.37,76262.09,1.2,-0.60932,0.00015,24.36212]
[1776712814025,39.37,76255.33,1.2,-0.61036,0.00015,24.34155]
[1776712814980,39.37,76255.33,1.2,-0.61036,0.00015,24.34155]
[1776712815034,39.37,76252.0,1.2,-0.61087,0.00015,24.33135]
[1776712816810,39.37,76251.02,1.2,-0.61102,0.00015,24.32832]
[1776712817011,39.37,76251.02,1.2,-0.61102,0.00015,24.32832]
[1776712822084,39.36,76246.09,1.2,-0.61178,0.00015,24.31306]
[1776712825105,39.36,76251.32,1.2,-0.61098,0.00015,24.32911]
[1776712825983,39.36,76251.32,1.2,-0.61098,0.00015,24.32911]
[1776712826112,39.36,76254.63,1.2,-0.61048,0.00015,24.33921]
[1776712828418,39.36,76257.51,1.2,-0.61004,0.00015,24.34793]
[1776712828595,39.36,76257.51,1.2,-0.61004,0.00015,24.34793]
[1776712828647,39.36,76261.56,1.2,-0.60942,0.00015,24.36019]
[1776712832733,39.36,76264.81,1.2,-0.60894,0.00015,24.3663]
[1776712834684,39.36,76265.71,1.2,-0.60881,0.00015,24.36893]
[1776712834863,39.36,76265.71,1.2,-0.60881,0.00015,24.36893]
[1776712836516,39.36,76268.9,1.2,-0.60832,0.00015,24.37844]
[1776712836575,39.36,76268.9,1.2,-0.60832,0.00015,24.37844]
[1776712838028,39.36,76269.58,1.2,-0.60822,0.00015,24.38038]
[1776712838179,39.35,76268.97,1.2,-0.60832,0.00015,24.3785]
[1776712838227,39.35,76268.97,1.2,-0.60832,0.00015,24.3785]
[1776712838912,39.35,76268.97,1.2,-0.60832,0.00015,24.3785]
[1776712839025,39.35,76268.97,1.2,-0.60832,0.00015,24.3785]
[1776712839207,39.35,76263.01,1.2,-0.60924,0.00015,24.3605]
[1776712840883,39.35,76263.01,1.2,-0.60924,0.00015,24.3605]
[1776712841061,39.35,76263.01,1.2,-0.60924,0.00015,24.3605]
[1776712843594,39.35,76261.89,1.2,-0.60941,0.00015,24.357]
[1776712843774,39.35,76261.89,1.2,-0.60941,0.00015,24.357]
[1776712843936,39.35,76261.89,1.2,-0.60941,0.00015,24.357]
[1776712846012,39.35,76262.49,1.2,-0.60933,0.00015,24.35874]
[1776712846115,39.35,76262.49,1.2,-0.60933,0.00015,24.35874]
[1776712850078,39.35,76262.62,1.2,-0.60931,0.00015,24.359]
[1776712850253,39.35,76263.02,1.2,-0.60926,0.00015,24.36017]
[1776712853008,39.35,76262.63,1.2,-0.60932,0.00015,24.35892]
[1776712853225,39.34,76263.65,1.2,-0.60917,0.00015,24.36193]
[1776712854947,39.34,76264.84,1.2,-0.60898,0.00015,24.36553]
[1776712855187,39.34,76264.21,1.2,-0.60908,0.00015,24.36355]
[1776712856197,39.34,76267.68,1.2,-0.60855,0.00015,24.37401]
[1776712856353,39.34,76267.68,1.2,-0.60855,0.00015,24.37401]
[1776712856417,39.34,76272.69,1.2,-0.60778,0.00015,24.38901]
[1776712862376,39.34,76274.32,1.2,-0.60755,0.00015,24.39357]
[1776712864217,39.34,76274.21,1.2,-0.60757,0.00015,24.39318]
[1776712865484,39.33,76272.4,1.2,-0.60785,0.00015,24.38766]
[1776712868469,39.33,76268.02,1.2,-0.60853,0.00015,24.37441]
[1776712868652,39.33,76268.02,1.2,-0.60853,0.00015,24.37441]
[1776712869939,39.33,76268.03,1.2,-0.60854,0.00015,24.37435]
[1776712870137,39.33,76268.03,1.2,-0.60854,0.00015,24.37435]
[1776712870188,39.33,76266.97,1.2,-0.6087,0.00015,24.37112]
[1776712870437,39.33,76260.44,1.2,-0.60971,0.00015,24.35136]
[1776712871803,39.33,76260.44,1.2,-0.60971,0.00015,24.35136]
[1776712872219,39.33,76259.65,1.2,-0.60983,0.00015,24.34888]
[1776712872399,39.33,76259.65,1.2,-0.60983,0.00015,24.34888]
[1776712873151,39.33,76259.65,1.2,-0.60983,0.00015,24.34888]
[1776712873402,39.33,76261.34,1.2,-0.60957,0.00015,24.35402]
[1776712874931,39.33,76261.8,1.2,-0.60951,0.00015,24.35535]
[1776712875115,39.33,76261.8,1.2,-0.60951,0.00015,24.35535]
[1776712877797,39.32,76262.73,1.2,-0.60937,0.00015,24.3581]
[1776712877968,39.32,76262.73,1.2,-0.60937,0.00015,24.3581]
[1776712878399,39.32,76262.82,1.2,-0.60936,0.00015,24.3583]
[1776712878664,39.32,76262.82,1.2,-0.60936,0.00015,24.3583]
[1776712878802,39.32,76262.82,1.2,-0.60936,0.00015,24.3583]
[1776712880920,39.32,76257.58,1.2,-0.61017,0.00015,24.34231]
[1776712881087,39.32,76257.58,1.2,-0.61017,0.00015,24.34231]
[1776712883981,39.32,76258.28,1.2,-0.61006,0.00015,24.34439]
[1776712884152,39.32,76258.28,1.2,-0.61006,0.00015,24.34439]
[1776712885963,39.32,76257.74,1.2,-0.61015,0.00015,24.34267]
[1776712886301,39.32,76258.2,1.2,-0.61008,0.00015,24.34404]
[1776712886611,39.32,76258.2,1.2,-0.61008,0.00015,24.34404]
[1776712886810,39.32,76258.2,1.2,-0.61008,0.00015,24.34404]
[1776712886911,39.32,76264.76,1.2,-0.60907,0.00015,24.36393]
[1776712887876,39.32,76264.76,1.2,-0.60907,0.00015,24.36393]
[1776712887956,39.32,76271.32,1.2,-0.60807,0.00015,24.38365]
[1776712890054,39.32,76270.89,1.2,-0.60813,0.00015,24.38231]
[1776712890235,39.32,76270.3,1.2,-0.60823,0.00015,24.38049]
[1776712895616,39.31,76269.76,1.2,-0.60834,0.00015,24.37498]
[1776712899211,39.31,76270.42,1.2,-0.60825,0.00015,24.37684]
[1776712899398,39.31,76270.42,1.2,-0.60825,0.00015,24.37684]
[1776712902252,39.31,76268.95,1.2,-0.60848,0.00015,24.37229]
[1776712902460,39.31,76268.95,1.2,-0.60848,0.00015,24.37229]
[1776712904277,39.31,76266.33,1.2,-0.60889,0.00015,24.36432]
[1776712904348,39.31,76266.33,1.2,-0.60889,0.00015,24.36432]
[1776712908250,39.3,76267.1,1.2,-0.60878,0.00015,24.36649]
[1776712908403,39.3,76267.1,1.2,-0.60878,0.00015,24.36649]
[1776712910720,39.3,76272.08,1.2,-0.60802,0.00015,24.38136]
[1776712912087,39.3,76272.08,1.2,-0.60802,0.00015,24.38136]
[1776712912380,39.3,76272.97,1.2,-0.60788,0.00015,24.38399]
[1776712913039,39.3,76272.97,1.2,-0.60788,0.00015,24.38399]
[1776712913201,39.3,76277.33,1.2,-0.60721,0.00015,24.39697]
[1776712913395,39.3,76277.33,1.2,-0.60721,0.00015,24.39697]
[1776712913458,39.3,76277.33,1.2,-0.60721,0.00015,24.39697]
[1776712914959,39.3,76283.88,1.2,-0.60621,0.00015,24.41632]
[1776712919083,39.29,76282.89,1.2,-0.60637,0.00015,24.4132]
[1776712919117,39.29,76282.89,1.2,-0.60637,0.00015,24.4132]
[1776712919193,39.29,76282.89,1.2,-0.60638,0.00015,24.41314]
[1776712919438,39.29,76282.89,1.2,-0.60638,0.00015,24.41314]
[1776712919802,39.29,76291.94,1.2,-0.60498,0.00015,24.43981]
[1776712920657,39.29,76291.94,1.2,-0.60498,0.00015,24.43981]
[1776712921152,39.29,76292.01,1.2,-0.60497,0.00015,24.44002]
[1776712921811,39.29,76282.58,1.2,-0.60642,0.00015,24.41224]
[1776712924021,39.29,76281.3,1.2,-0.60663,0.00015,24.40838]
[1776712924030,39.29,76281.3,1.2,-0.60663,0.00015,24.40838]
[1776712924049,39.29,76285.61,1.2,-0.60596,0.00015,24.42108]
[1776712924832,39.29,76292.72,1.2,-0.60487,0.00015,24.44193]
[1776712925637,39.29,76292.72,1.2,-0.60487,0.00015,24.44193]
[1776712925706,39.29,76292.72,1.2,-0.60487,0.00015,24.44193]
[1776712925944,39.29,76292.72,1.2,-0.60487,0.00015,24.44193]
[1776712926035,39.29,76294.61,1.2,-0.60458,0.00015,24.44746]
[1776712927196,39.29,76294.61,1.2,-0.60458,0.00015,24.44746]
[1776712927394,39.29,76297.2,1.2,-0.60418,0.00015,24.455]
[1776712927489,39.29,76297.2,1.2,-0.60418,0.00015,24.455]
[1776712927854,39.29,76294.08,1.2,-0.60466,0.00015,24.4459]
[1776712929469,39.29,76291.5,1.2,-0.60506,0.00015,24.43834]
[1776712929868,39.29,76289.45,1.2,-0.60538,0.00015,24.43233]
[1776712931850,39.29,76286.91,1.2,-0.60577,0.00015,24.42485]
[1776712932128,39.29,76281.17,1.2,-0.60665,0.00015,24.40788]
[1776712932653,39.29,76281.17,1.2,-0.60665,0.00015,24.40788]
[1776712933002,39.29,76276.07,1.2,-0.60744,0.00015,24.39263]
[1776712933782,39.29,76276.07,1.2,-0.60744,0.00015,24.39263]
[1776712936200,39.28,76275.38,1.2,-0.60756,0.00015,24.39045]
[1776712937342,39.28,76272.03,1.2,-0.60808,0.00015,24.3803]
[1776712937500,39.28,76272.03,1.2,-0.60808,0.00015,24.3803]
[1776712939834,39.28,76267.1,1.2,-0.60884,0.00015,24.36536]
[1776712939988,39.28,76267.1,1.2,-0.60884,0.00015,24.36536]
[1776712941952,39.28,76259.81,1.2,-0.60997,0.00015,24.34314]
[1776712942389,39.28,76259.81,1.2,-0.60997,0.00015,24.34314]
[1776712942623,39.28,76259.81,1.2,-0.60997,0.00015,24.34314]
[1776712944607,39.28,76260.99,1.2,-0.60979,0.00015,24.34667]
[1776712944894,39.28,76260.99,1.2,-0.60979,0.00015,24.34667]
[1776712945049,39.28,76260.99,1.2,-0.60979,0.00015,24.34667]
[1776712945585,39.28,76258.75,1.2,-0.61014,0.00015,24.33981]
[1776712947694,39.28,76257.78,1.2,-0.61029,0.00015,24.3368]
[1776712947993,39.28,76262.96,1.2,-0.6095,0.00015,24.35255]
[1776712948600,39.28,76262.96,1.2,-0.6095,0.00015,24.35255]
[1776712948741,39.28,76262.96,1.2,-0.6095,0.00015,24.35255]
[1776712949490,39.28,76265.95,1.2,-0.60904,0.00015,24.36158]
[1776712949696,39.28,76265.95,1.2,-0.60904,0.00015,24.36158]
[1776712949842,39.28,76265.95,1.2,-0.60904,0.00015,24.36158]
[1776712950122,39.27,76261.46,1.2,-0.60973,0.00015,24.34792]
[1776712950759,39.27,76261.46,1.2,-0.60973,0.00015,24.34792]
[1776712950931,39.27,76261.46,1.2,-0.60973,0.00015,24.34792]
[1776712952022,39.27,76256.2,1.2,-0.61056,0.00015,24.32818]
[1776712954717,39.27,76255.79,1.2,-0.61063,0.00015,24.32688]
[1776712954906,39.27,76255.79,1.2,-0.61063,0.00015,24.32688]
[1776712957899,39.27,76255.59,1.2,-0.61066,0.00015,24.32621]
[1776712957980,39.27,76255.59,1.2,-0.61066,0.00015,24.32621]
[1776712958168,39.27,76255.59,1.2,-0.61066,0.00015,24.32621]
[1776712959282,39.27,76256.95,1.2,-0.61045,0.00015,24.33034]
[1776712959497,39.27,76256.95,1.2,-0.61045,0.00015,24.33034]
[1776712959574,39.27,76256.95,1.2,-0.61045,0.00015,24.33034]
[1776712959893,39.27,76256.95,1.2,-0.61045,0.00015,24.33034]
[1776712960081,39.27,76239.14,1.2,-0.61319,0.00015,24.27528]
[1776712960435,39.27,76239.14,1.2,-0.61319,0.00015,24.27528]
[1776712961088,39.27,76229.15,1.2,-0.61473,0.00015,24.24392]
[1776712964111,39.27,76224.87,1.2,-0.61538,0.00015,24.23046]
[1776712969146,39.28,76228.85,1.2,-0.61476,0.00015,24.24322]
[1776712970247,39.28,76228.85,1.2,-0.61476,0.00015,24.24322]
[1776712970409,39.28,76228.64,1.2,-0.61479,0.00015,24.24259]
[1776712970649,39.28,76228.64,1.2,-0.61479,0.00015,24.24259]
[1776712974484,39.28,76228.43,1.2,-0.61482,0.00015,24.24202]
[1776712976195,39.28,76238.26,1.2,-0.61331,0.00015,24.27293]
[1776712976587,39.28,76238.26,1.2,-0.61331,0.00015,24.27293]
[1776712977202,39.28,76240.89,1.2,-0.6129,0.00015,24.28114]
[1776712979216,39.28,76246.37,1.2,-0.61206,0.00015,24.29814]
[1776712979641,39.28,76246.37,1.2,-0.61206,0.00015,24.29814]
[1776712979677,39.28,76246.37,1.2,-0.61206,0.00015,24.29814]
[1776712979869,39.28,76246.37,1.2,-0.61206,0.00015,24.29814]
[1776712979878,39.28,76246.37,1.2,-0.61206,0.00015,24.29814]
[1776712980234,39.28,76231.94,1.2,-0.61428,0.00015,24.25309]
[1776712981238,39.28,76225.52,1.2,-0.61526,0.00015,24.23283]
[1776712982022,39.28,76225.52,1.2,-0.61526,0.00015,24.23283]
[1776712982386,39.28,76224.57,1.2,-0.61541,0.00015,24.22984]
[1776712983256,39.28,76219.76,1.2,-0.61614,0.00015,24.21457]
[1776712985271,39.28,76223.75,1.2,-0.61553,0.00015,24.22734]
[1776712990305,39.28,76229.91,1.2,-0.61458,0.00015,24.24696]
[1776712991583,39.28,76231.12,1.2,-0.61439,0.00015,24.25079]
[1776712991958,39.28,76231.12,1.2,-0.61439,0.00015,24.25079]
[1776712992319,39.28,76222.53,1.2,-0.61571,0.00015,24.22363]
[1776712994930,39.28,76219.29,1.2,-0.6162,0.00015,24.21341]
[1776712997327,39.28,76218.24,1.2,-0.61636,0.00015,24.21006]
[1776712997676,39.28,76218.2,1.2,-0.61636,0.00015,24.20997]
[1776712997825,39.28,76218.2,1.2,-0.61636,0.00015,24.20997]
[1776712997932,39.28,76218.2,1.2,-0.61636,0.00015,24.20997]
[1776712998362,39.28,76213.17,1.2,-0.61714,0.00015,24.19383]
[1776712999868,39.28,76213.17,1.2,-0.61714,0.00015,24.19383]
[1776712999949,39.28,76213.17,1.2,-0.61714,0.00015,24.19383]
[1776712999950,39.28,76206.41,1.2,-0.61818,0.00015,24.17196]
[1776713003399,39.28,76210.34,1.2,-0.61758,0.00015,24.18459]
[1776713007175,39.28,76210.04,1.2,-0.61763,0.00015,24.18358]
[1776713007353,39.28,76210.32,1.2,-0.61758,0.00015,24.18444]
[1776713010308,39.28,76210.7,1.2,-0.61753,0.00015,24.18564]
[1776713010487,39.28,76210.7,1.2,-0.61753,0.00015,24.18564]
[1776713012921,39.28,76210.81,1.2,-0.61753,0.00015,24.18227]
[1776713013119,39.28,76210.81,1.2,-0.61753,0.00015,24.18227]
[1776713013273,39.28,76210.81,1.2,-0.61753,0.00015,24.18227]
[1776713013836,39.28,76210.99,1.2,-0.61751,0.00015,24.1828]
[1776713014848,39.28,76213.99,1.2,-0.61705,0.00015,24.19243]
[1776713015702,39.28,76214.93,1.2,-0.6169,0.00015,24.19544]
[1776713015857,39.28,76214.93,1.2,-0.6169,0.00015,24.19544]
[1776713017266,39.28,76224.5,1.2,-0.61544,0.00015,24.22597]
[1776713019032,39.28,76226.33,1.2,-0.61516,0.00015,24.23177]
[1776713019069,39.28,76226.33,1.2,-0.61516,0.00015,24.23177]
[1776713020690,39.28,76228.97,1.2,-0.61475,0.00015,24.24017]
[1776713021225,39.28,76228.97,1.2,-0.61475,0.00015,24.24017]
[1776713021432,39.28,76231.99,1.2,-0.61428,0.00015,24.2497]
[1776713021523,39.28,76226.01,1.2,-0.6152,0.00015,24.23082]
[1776713022975,39.28,76222.06,1.2,-0.61581,0.00015,24.2183]
[1776713028795,39.28,76224.41,1.2,-0.61544,0.00015,24.22585]
[1776713030591,39.28,76218.41,1.2,-0.61636,0.00015,24.20681]
[1776713035625,39.28,76217.94,1.2,-0.61642,0.00015,24.20546]
[1776713039065,39.29,76215.78,1.2,-0.61675,0.00015,24.19865]
[1776713039432,39.29,76215.08,1.2,-0.61685,0.00015,24.19644]
[1776713039774,39.29,76215.08,1.2,-0.61685,0.00015,24.19644]
[1776713039992,39.29,76215.08,1.2,-0.61685,0.00015,24.19644]
[1776713040034,39.29,76211.11,1.2,-0.61746,0.00015,24.18366]
[1776713041220,39.29,76211.11,1.2,-0.61746,0.00015,24.18366]
[1776713041421,39.29,76207.49,1.2,-0.61802,0.00015,24.17197]
[1776713042175,39.29,76207.49,1.2,-0.61802,0.00015,24.17197]
[1776713042197,39.29,76207.49,1.2,-0.61802,0.00015,24.17197]
[1776713042285,39.29,76207.49,1.2,-0.61802,0.00015,24.17197]
[1776713043238,39.29,76207.88,1.2,-0.61796,0.00015,24.17321]
[1776713043700,39.29,76214.87,1.2,-0.61689,0.00015,24.19569]
[1776713044561,39.29,76214.87,1.2,-0.61689,0.00015,24.19569]
[1776713044707,39.29,76219.11,1.2,-0.61624,0.00015,24.20926]
[1776713045714,39.29,76223.2,1.2,-0.61561,0.00015,24.22234]
[1776713051333,39.29,76222.34,1.2,-0.61574,0.00015,24.21968]
[1776713056408,39.29,76220.54,1.2,-0.61601,0.00015,24.21407]
[1776713061827,39.29,76219.88,1.2,-0.6161,0.00015,24.21212]
[1776713066862,39.29,76222.72,1.2,-0.61566,0.00015,24.22125]
[1776713070729,39.29,76223.97,1.2,-0.61547,0.00015,24.22525]
[1776713072135,39.3,76231.57,1.2,-0.61431,0.00015,24.24566]
[1776713075691,39.3,76233.47,1.2,-0.61402,0.00015,24.25164]
[1776713076060,39.3,76233.47,1.2,-0.61402,0.00015,24.25164]
[1776713076302,39.3,76233.47,1.2,-0.61402,0.00015,24.25164]
[1776713076320,39.3,76233.47,1.2,-0.61402,0.00015,24.25164]
[1776713076520,39.3,76232.48,1.2,-0.61417,0.00015,24.24853]
[1776713076943,39.3,76218.87,1.2,-0.61626,0.00015,24.20542]
[1776713077950,39.3,76219.21,1.2,-0.61621,0.00015,24.20654]
[1776713081370,39.3,76220.35,1.2,-0.61603,0.00015,24.21022]
[1776713081544,39.3,76219.94,1.2,-0.61609,0.00015,24.20894]
[1776713085083,39.3,76217.7,1.2,-0.61643,0.00015,24.20187]
[1776713085503,39.3,76218.54,1.2,-0.6163,0.00015,24.20459]
[1776713086005,39.3,76223.9,1.2,-0.61548,0.00015,24.22167]
[1776713087425,39.3,76223.9,1.2,-0.61548,0.00015,24.22167]
[1776713087600,39.3,76224.08,1.2,-0.61545,0.00015,24.22226]
[1776713093054,39.3,76227.36,1.2,-0.61494,0.00015,24.23273]
[1776713098089,39.3,76226.96,1.2,-0.615,0.00015,24.23153]
[1776713103125,39.3,76227.93,1.2,-0.61485,0.00015,24.23467]
[1776713108522,39.3,76227.6,1.2,-0.6149,0.00015,24.23368]
[1776713109274,39.3,76223.09,1.2,-0.61559,0.00015,24.21942]
[1776713110176,39.3,76216.85,1.2,-0.61654,0.00015,24.19956]
[1776713110614,39.3,76216.85,1.2,-0.61654,0.00015,24.19956]
[1776713110949,39.3,76216.85,1.2,-0.61654,0.00015,24.19956]
[1776713111507,39.31,76214.9,1.2,-0.61684,0.00015,24.19335]
[1776713117015,39.31,76211.01,1.2,-0.61743,0.00015,24.18086]
[1776713117240,39.31,76211.01,1.2,-0.61743,0.00015,24.18086]
[1776713117337,39.31,76211.01,1.2,-0.61743,0.00015,24.18086]
[1776713118385,39.31,76209.12,1.2,-0.61772,0.00015,24.17477]
[1776713118569,39.31,76207.18,1.2,-0.61802,0.00015,24.16852]
[1776713123295,39.31,76206.83,1.2,-0.61807,0.00015,24.16755]
[1776713124552,39.31,76208.85,1.2,-0.61775,0.00015,24.17418]
[1776713124736,39.31,76208.85,1.2,-0.61775,0.00015,24.17418]
[1776713130697,39.31,76209.46,1.2,-0.61765,0.00015,24.17635]
[1776713130894,39.31,76209.46,1.2,-0.61765,0.00015,24.17635]
[1776713133650,39.31,76210.09,1.2,-0.61757,0.00015,24.17475]
[1776713133857,39.31,76210.09,1.2,-0.61757,0.00015,24.17475]
[1776713139379,39.31,76210.73,1.2,-0.61747,0.00015,24.17685]
[1776713144156,39.32,76211.35,1.2,-0.61737,0.00015,24.17891]
[1776713144506,39.32,76211.35,1.2,-0.61737,0.00015,24.17891]
[1776713145167,39.32,76211.49,1.2,-0.61734,0.00015,24.17937]
[1776713145421,39.32,76217.59,1.2,-0.61641,0.00015,24.19896]
[1776713146428,39.32,76225.74,1.2,-0.61516,0.00015,24.22489]
[1776713151463,39.32,76228.59,1.2,-0.61472,0.00015,24.23396]
[1776713153757,39.32,76227.37,1.2,-0.6149,0.00015,24.23013]
[1776713155298,39.32,76225.56,1.2,-0.61518,0.00015,24.22442]
[1776713160526,39.32,76224.93,1.2,-0.61527,0.00015,24.22253]
[1776713164250,39.32,76225.7,1.2,-0.61515,0.00015,24.225]
[1776713164709,39.32,76225.77,1.2,-0.61514,0.00015,24.22526]
[1776713171088,39.32,76228.35,1.2,-0.61474,0.00015,24.23347]
[1776713173717,39.32,76227.65,1.2,-0.61484,0.00015,24.23131]
[1776713180037,39.32,76228.18,1.2,-0.61476,0.00015,24.23306]
[1776713186415,39.33,76229.77,1.2,-0.61451,0.00015,24.23813]
[1776713192376,39.33,76228.45,1.2,-0.61471,0.00015,24.23406]
[1776713197518,39.33,76228.26,1.2,-0.61475,0.00015,24.22988]
[1776713197537,39.33,76223.56,1.2,-0.61547,0.00015,24.21503]
[1776713198472,39.33,76218.63,1.2,-0.61623,0.00015,24.19937]
[1776713202874,39.33,76218.77,1.2,-0.6162,0.00015,24.19987]
[1776713203756,39.33,76218.77,1.2,-0.6162,0.00015,24.19991]
[1776713203836,39.33,76225.17,1.2,-0.61522,0.00015,24.22023]
[1776713205420,39.33,76225.17,1.2,-0.61522,0.00015,24.22023]
[1776713206193,39.33,76224.98,1.2,-0.61525,0.00015,24.21968]
[1776713206879,39.33,76225.99,1.2,-0.61509,0.00015,24.22289]
[1776713207203,39.33,76225.99,1.2,-0.61509,0.00015,24.22289]
[1776713207869,39.33,76238.74,1.2,-0.61313,0.00015,24.26293]
[1776713209885,39.33,76238.26,1.2,-0.61321,0.00015,24.26144]
[1776713214922,39.33,76237.34,1.2,-0.61335,0.00015,24.25855]
[1776713219957,39.33,76235.1,1.2,-0.61369,0.00015,24.25154]
[1776713224992,39.33,76235.69,1.2,-0.6136,0.00015,24.2534]
[1776713230029,39.33,76236.53,1.2,-0.61347,0.00015,24.25604]
[1776713235486,39.33,76239.58,1.2,-0.613,0.00015,24.26556]
[1776713241105,39.33,76242.46,1.2,-0.61256,0.00015,24.27448]
[1776713246140,39.33,76244.03,1.2,-0.61232,0.00015,24.2793]
[1776713251176,39.33,76243.77,1.2,-0.61238,0.00015,24.27479]
[1776713256211,39.33,76241.24,1.2,-0.61277,0.00015,24.26691]
[1776713262253,39.33,76239.46,1.2,-0.61305,0.00015,24.26136]
[1776713268294,39.33,76239.48,1.2,-0.61304,0.00015,24.26143]
[1776713270865,39.33,76239.34,1.2,-0.61307,0.00015,24.26099]
[1776713272581,39.33,76237.16,1.2,-0.6134,0.00015,24.2542]
[1776713272610,39.33,76232.93,1.2,-0.61405,0.00015,24.24096]
[1776713273331,39.33,76221.34,1.2,-0.61583,0.00015,24.20438]
[1776713274338,39.33,76218.3,1.2,-0.61629,0.00015,24.19473]
[1776713279373,39.33,76214.5,1.2,-0.61686,0.00015,24.1828]
[1776713280380,39.33,76210.41,1.2,-0.61749,0.00015,24.16972]
[1776713286421,39.34,76211.41,1.2,-0.61733,0.00015,24.17305]
[1776713293471,39.34,76212.52,1.2,-0.61715,0.00015,24.17671]
[1776713298507,39.34,76212.28,1.2,-0.61718,0.00015,24.176]
[1776713302449,39.34,76212.5,1.2,-0.61715,0.00015,24.17674]
[1776713302514,39.34,76212.5,1.2,-0.61715,0.00015,24.17674]
[1776713302757,39.34,76212.5,1.2,-0.61715,0.00015,24.17674]
[1776713303345,39.34,76214.11,1.2,-0.6169,0.00015,24.18191]
[1776713303543,39.34,76226.18,1.2,-0.61505,0.00015,24.22031]
[1776713304550,39.34,76226.12,1.2,-0.61506,0.00015,24.22011]
[1776713306563,39.34,76230.46,1.2,-0.6144,0.00015,24.2338]
[1776713307571,39.34,76234.94,1.2,-0.61371,0.00015,24.24786]
[1776713312605,39.34,76229.64,1.2,-0.61454,0.00015,24.22761]
[1776713318460,39.34,76227.8,1.2,-0.61482,0.00015,24.2217]
[1776713323612,39.34,76225.78,1.2,-0.61514,0.00015,24.21519]
[1776713327660,39.34,76226.63,1.2,-0.61501,0.00015,24.21781]
[1776713333753,39.33,76225.52,1.2,-0.61519,0.00015,24.21414]
[1776713338790,39.33,76225.59,1.2,-0.61519,0.00015,24.21427]
[1776713342140,39.33,76225.59,1.2,-0.61519,0.00015,24.21423]
[1776713342290,39.33,76225.59,1.2,-0.61519,0.00015,24.21423]
[1776713342328,39.33,76225.59,1.2,-0.61519,0.00015,24.21423]
[1776713343294,39.33,76225.59,1.2,-0.61519,0.00015,24.2142]
[1776713349606,39.33,76226.15,1.2,-0.61511,0.00015,24.21586]
[1776713355567,39.33,76227.09,1.2,-0.61497,0.00015,24.21872]
[1776713356738,39.33,76227.09,1.2,-0.61498,0.00015,24.21868]
[1776713356749,39.33,76227.09,1.2,-0.61498,0.00015,24.21868]
[1776713356878,39.32,76227.67,1.2,-0.61489,0.00015,24.22049]
[1776713357927,39.32,76237.99,1.2,-0.6133,0.00015,24.25287]
[1776713361089,39.32,76237.59,1.2,-0.61337,0.00015,24.25155]
[1776713365091,39.32,76233.16,1.2,-0.61406,0.00015,24.23754]
[1776713370801,39.32,76235.49,1.2,-0.6137,0.00015,24.24478]
[1776713370804,39.32,76235.49,1.2,-0.6137,0.00015,24.24478]
[1776713371113,39.32,76232.88,1.2,-0.61412,0.00015,24.23297]
[1776713374040,39.32,76239.58,1.2,-0.61309,0.00015,24.25394]
[1776713379075,39.32,76242.08,1.2,-0.61271,0.00015,24.26172]
[1776713384112,39.32,76241.14,1.2,-0.61285,0.00015,24.2588]
[1776713389233,39.32,76239.89,1.2,-0.61304,0.00015,24.25491]
[1776713395561,39.32,76238.02,1.2,-0.61333,0.00015,24.24911]
[1776713400955,39.32,76235.02,1.2,-0.61379,0.00015,24.23977]
[1776713401291,39.32,76235.02,1.2,-0.61379,0.00015,24.23977]
[1776713401598,39.32,76230.22,1.2,-0.61452,0.00015,24.22471]
[1776713402715,39.32,76221.48,1.2,-0.61586,0.00015,24.19708]
[1776713407901,39.33,76219.92,1.2,-0.61609,0.00015,24.19231]
[1776713412395,39.33,76218.12,1.2,-0.61636,0.00015,24.18672]
[1776713413319,39.33,76213.02,1.2,-0.61714,0.00015,24.17039]
[1776713422384,39.32,76210.52,1.2,-0.61755,0.00015,24.16196]
[1776713428797,39.32,76212.7,1.2,-0.61722,0.00015,24.16889]
[1776713429538,39.32,76212.85,1.2,-0.6172,0.00015,24.16919]
[1776713429597,39.32,76218.59,1.2,-0.61632,0.00015,24.18752]
[1776713435697,39.31,76221.15,1.2,-0.61596,0.00015,24.19175]
[1776713441518,39.31,76219.44,1.2,-0.61625,0.00015,24.18592]
[1776713446553,39.3,76218.83,1.2,-0.61635,0.00015,24.18372]
[1776713451588,39.3,76213.94,1.2,-0.61712,0.00015,24.16783]
[1776713452595,39.3,76210.08,1.2,-0.61771,0.00015,24.15537]
[1776713455616,39.29,76204.61,1.2,-0.61855,0.00015,24.13759]
[1776713455986,39.29,76204.61,1.2,-0.61855,0.00015,24.13759]
[1776713456146,39.29,76204.61,1.2,-0.61855,0.00015,24.13759]
[1776713456411,39.29,76204.61,1.2,-0.61855,0.00015,24.13759]
[1776713456430,39.29,76204.61,1.2,-0.61855,0.00015,24.13759]
[1776713456667,39.29,76189.03,1.2,-0.62094,0.00015,24.08661]
[1776713457630,39.29,76185.3,1.2,-0.62151,0.00015,24.07429]
[1776713457870,39.29,76185.3,1.2,-0.62151,0.00015,24.07429]
[1776713458637,39.29,76188.03,1.2,-0.62109,0.00015,24.08334]
[1776713460651,39.3,76184.03,1.2,-0.6217,0.00015,24.07013]
[1776713460872,39.3,76184.03,1.2,-0.6217,0.00015,24.07013]
[1776713461658,39.3,76183.25,1.2,-0.62182,0.00015,24.06756]
[1776713463672,39.3,76189.88,1.2,-0.6208,0.00015,24.08952]
[1776713466850,39.3,76190.08,1.2,-0.62077,0.00015,24.09019]
[1776713466858,39.3,76190.08,1.2,-0.62077,0.00015,24.09019]
[1776713466867,39.3,76192.58,1.2,-0.62039,0.00015,24.09842]
[1776713467700,39.3,76199.81,1.2,-0.61928,0.00015,24.12209]
[1776713468664,39.3,76199.81,1.2,-0.61928,0.00015,24.12209]
[1776713469714,39.3,76192.98,1.2,-0.62033,0.00015,24.09972]
[1776713474749,39.29,76192.28,1.2,-0.62046,0.00015,24.09703]
[1776713476998,39.29,76191.41,1.2,-0.6206,0.00015,24.09397]
[1776713477771,39.29,76197.72,1.2,-0.61964,0.00015,24.11463]
[1776713478777,39.29,76202.12,1.2,-0.61897,0.00015,24.12892]
[1776713483813,39.28,76210.89,1.2,-0.61762,0.00015,24.15727]
[1776713484821,39.28,76206.68,1.2,-0.61827,0.00015,24.14364]
[1776713486459,39.28,76203.88,1.2,-0.6187,0.00015,24.13454]
[1776713486835,39.28,76214.97,1.2,-0.617,0.00015,24.17032]
[1776713487842,39.28,76228.85,1.2,-0.61487,0.00015,24.21448]
[1776713488849,39.28,76227.34,1.2,-0.6151,0.00015,24.20973]
[1776713489426,39.28,76227.34,1.2,-0.6151,0.00015,24.20973]
[1776713491871,39.29,76233.27,1.2,-0.6142,0.00015,24.22487]
[1776713496906,39.29,76231.98,1.2,-0.6144,0.00015,24.22091]
[1776713498283,39.29,76230.75,1.2,-0.61459,0.00015,24.21705]
[1776713498920,39.29,76226.3,1.2,-0.61527,0.00015,24.20301]
[1776713500867,39.29,76222.46,1.2,-0.61585,0.00015,24.19089]
[1776713502668,39.29,76221.53,1.2,-0.616,0.00015,24.18793]
[1776713503955,39.29,76230.51,1.2,-0.61461,0.00015,24.21648]
[1776713509514,39.29,76230.74,1.2,-0.61457,0.00015,24.21727]
[1776713513903,39.29,76228.96,1.2,-0.61484,0.00015,24.21172]
[1776713515766,39.29,76229.29,1.2,-0.61479,0.00015,24.21282]
[1776713515774,39.29,76229.29,1.2,-0.61479,0.00015,24.21282]
[1776713515835,39.29,76233.52,1.2,-0.61414,0.00015,24.22616]
[1776713516314,39.29,76233.52,1.2,-0.61414,0.00015,24.22616]
[1776713516498,39.29,76233.52,1.2,-0.61414,0.00015,24.22616]
[1776713516869,39.29,76238.43,1.2,-0.61338,0.00015,24.24155]
[1776713517098,39.29,76238.43,1.2,-0.61338,0.00015,24.24155]
[1776713517147,39.29,76238.43,1.2,-0.61338,0.00015,24.24155]
[1776713517285,39.29,76238.43,1.2,-0.61338,0.00015,24.24155]
[1776713517567,39.29,76238.43,1.2,-0.61338,0.00015,24.24155]
[1776713517580,39.29,76244.93,1.2,-0.61238,0.00015,24.26179]
[1776713518386,39.29,76244.93,1.2,-0.61238,0.00015,24.26179]
[1776713518652,39.29,76244.93,1.2,-0.61238,0.00015,24.26179]
[1776713518735,39.29,76251.19,1.2,-0.61142,0.00015,24.28112]
[1776713519608,39.29,76251.19,1.2,-0.61142,0.00015,24.28112]
[1776713519860,39.29,76251.19,1.2,-0.61142,0.00015,24.28112]
[1776713519940,39.29,76256.8,1.2,-0.61056,0.00015,24.29832]
[1776713524099,39.29,76260.85,1.2,-0.60994,0.00015,24.31056]
[1776713526897,39.29,76269.91,1.2,-0.60855,0.00015,24.3379]
[1776713531141,39.29,76268.22,1.2,-0.60882,0.00015,24.33261]
[1776713531758,39.29,76268.22,1.2,-0.60882,0.00015,24.33261]
[1776713532155,39.28,76278.72,1.2,-0.6072,0.00015,24.36407]
[1776713534799,39.28,76281.11,1.2,-0.60684,0.00015,24.37101]
[1776713540214,39.28,76281.65,1.2,-0.60678,0.00015,24.3723]
[1776713545249,39.27,76280.12,1.2,-0.60704,0.00015,24.36736]
[1776713548046,39.27,76278.39,1.2,-0.60731,0.00015,24.36208]
[1776713550702,39.26,76279.43,1.2,-0.60716,0.00015,24.36506]
[1776713556276,39.26,76280.87,1.2,-0.60697,0.00015,24.36535]
[1776713562163,39.25,76282.31,1.2,-0.60677,0.00015,24.36928]
[1776713562516,39.25,76282.31,1.2,-0.60677,0.00015,24.36928]
[1776713562820,39.25,76282.31,1.2,-0.60677,0.00015,24.36928]
[1776713562903,39.25,76278.0,1.2,-0.60744,0.00015,24.35636]
[1776713563086,39.25,76278.0,1.2,-0.60744,0.00015,24.35636]
[1776713563476,39.25,76278.0,1.2,-0.60744,0.00015,24.35636]
[1776713563863,39.25,76270.71,1.2,-0.60857,0.00015,24.33442]
[1776713564878,39.25,76252.58,1.2,-0.61137,0.00015,24.2791]
[1776713565390,39.25,76248.57,1.2,-0.61199,0.00015,24.2667]
[1776713566398,39.25,76244.27,1.2,-0.61265,0.00015,24.25335]
[1776713568812,39.25,76243.0,1.2,-0.61285,0.00015,24.2494]
[1776713569005,39.25,76243.0,1.2,-0.61285,0.00015,24.2494]
[1776713572481,39.25,76243.93,1.2,-0.6127,0.00015,24.25232]
[1776713572695,39.25,76243.93,1.2,-0.6127,0.00015,24.25232]
[1776713575449,39.25,76241.57,1.2,-0.61307,0.00015,24.24498]
[1776713575504,39.25,76241.57,1.2,-0.61307,0.00015,24.24498]
[1776713575707,39.25,76237.35,1.2,-0.61372,0.00015,24.23179]
[1776713581242,39.25,76233.74,1.2,-0.61427,0.00015,24.22056]
[1776713581885,39.25,76231.15,1.2,-0.61466,0.00015,24.21242]
[1776713582225,39.25,76231.15,1.2,-0.61466,0.00015,24.21242]
[1776713582510,39.25,76227.26,1.2,-0.61526,0.00015,24.20014]
[1776713587545,39.25,76226.5,1.2,-0.61537,0.00015,24.19791]
[1776713592412,39.25,76226.73,1.2,-0.61532,0.00015,24.19879]
[1776713597615,39.26,76226.84,1.2,-0.6153,0.00015,24.19931]
[1776713602651,39.26,76228.18,1.2,-0.61508,0.00015,24.20371]
[1776713607684,39.26,76227.97,1.2,-0.61511,0.00015,24.20322]
[1776713608581,39.26,76227.97,1.2,-0.61511,0.00015,24.20322]
[1776713608918,39.26,76227.97,1.2,-0.61511,0.00015,24.20322]
[1776713608955,39.26,76223.27,1.2,-0.61583,0.00015,24.18833]
[1776713612721,39.26,76218.99,1.2,-0.6165,0.00015,24.171]
[1776713613753,39.26,76218.99,1.2,-0.6165,0.00015,24.171]
[1776713616140,39.26,76213.02,1.2,-0.61742,0.00015,24.15175]
[1776713616734,39.26,76213.02,1.2,-0.61742,0.00015,24.15175]
[1776713619163,39.26,76213.94,1.2,-0.61728,0.00015,24.15467]
[1776713619760,39.26,76213.94,1.2,-0.61728,0.00015,24.15467]
[1776713619770,39.26,76219.0,1.2,-0.61651,0.00015,24.17089]
[1776713620777,39.26,76224.46,1.2,-0.61567,0.00015,24.18828]
[1776713625022,39.26,76221.55,1.2,-0.61612,0.00015,24.1789]
[1776713624888,39.26,76214.82,1.2,-0.61716,0.00015,24.15732]
[1776713626819,39.26,76210.97,1.2,-0.61775,0.00015,24.14489]
[1776713627927,39.26,76210.97,1.2,-0.61775,0.00015,24.14489]
[1776713629585,39.26,76210.9,1.2,-0.61776,0.00015,24.14464]
[1776713630305,39.26,76210.2,1.2,-0.61787,0.00015,24.14236]
[1776713632861,39.26,76216.96,1.2,-0.61684,0.00015,24.16407]
[1776713634395,39.26,76217.59,1.2,-0.61674,0.00015,24.16606]
[1776713634875,39.26,76222.13,1.2,-0.61604,0.00015,24.18055]
[1776713635368,39.26,76222.13,1.2,-0.61604,0.00015,24.18055]
[1776713636829,39.25,76224.89,1.2,-0.61562,0.00015,24.1893]
[1776713637233,39.25,76223.57,1.2,-0.61583,0.00015,24.18506]
[1776713642932,39.25,76222.85,1.2,-0.61595,0.00015,24.18257]
[1776713645106,39.25,76223.12,1.2,-0.61591,0.00015,24.18339]
[1776713646108,39.25,76215.88,1.2,-0.61703,0.00015,24.16014]
[1776713646960,39.25,76211.01,1.2,-0.61778,0.00015,24.14442]
[1776713653001,39.24,76210.24,1.2,-0.6179,0.00015,24.14174]
[1776713658044,39.24,76211.0,1.2,-0.6178,0.00015,24.14403]
[1776713663079,39.24,76209.9,1.2,-0.61797,0.00015,24.14032]
[1776713665927,39.24,76209.12,1.2,-0.6181,0.00015,24.13773]
[1776713671134,39.24,76209.73,1.2,-0.61803,0.00015,24.13585]
[1776713673898,39.23,76209.22,1.2,-0.61811,0.00015,24.13417]
[1776713676780,39.23,76216.92,1.2,-0.61694,0.00015,24.15887]
[1776713677397,39.23,76222.78,1.2,-0.61603,0.00015,24.17767]
[1776713681389,39.24,76222.16,1.2,-0.61612,0.00015,24.1758]
[1776713681408,39.24,76222.16,1.2,-0.61612,0.00015,24.1758]
[1776713681570,39.24,76222.16,1.2,-0.61612,0.00015,24.1758]
[1776713681663,39.24,76222.16,1.2,-0.61612,0.00015,24.1758]
[1776713681774,39.24,76222.16,1.2,-0.61612,0.00015,24.1758]
[1776713681881,39.24,76216.85,1.2,-0.61693,0.00015,24.15887]
[1776713682214,39.24,76225.93,1.2,-0.61554,0.00015,24.18788]
[1776713683397,39.24,76225.93,1.2,-0.61554,0.00015,24.18788]
[1776713683468,39.24,76229.04,1.2,-0.61506,0.00015,24.1978]
[1776713685235,39.24,76233.7,1.2,-0.61434,0.00015,24.21255]
[1776713688509,39.24,76232.45,1.2,-0.61453,0.00015,24.20864]
[1776713688589,39.24,76232.45,1.2,-0.61453,0.00015,24.20864]
[1776713689341,39.24,76235.39,1.2,-0.61407,0.00015,24.21793]
[1776713689375,39.24,76238.34,1.2,-0.61362,0.00015,24.22719]
[1776713690270,39.24,76244.49,1.2,-0.61267,0.00015,24.24641]
[1776713692506,39.24,76246.72,1.2,-0.61233,0.00015,24.25334]
[1776713692729,39.24,76246.72,1.2,-0.61233,0.00015,24.25334]
[1776713694131,39.24,76246.47,1.2,-0.61237,0.00015,24.25255]
[1776713694391,39.24,76246.47,1.2,-0.61237,0.00015,24.25255]
[1776713695613,39.24,76248.77,1.2,-0.61201,0.00015,24.25967]
[1776713695810,39.24,76248.77,1.2,-0.61201,0.00015,24.25967]
[1776713695838,39.24,76254.67,1.2,-0.6111,0.00015,24.27787]
[1776713700862,39.24,76252.5,1.2,-0.61144,0.00015,24.27113]
[1776713700935,39.24,76249.39,1.2,-0.61192,0.00015,24.2615]
[1776713701916,39.24,76249.39,1.2,-0.61192,0.00015,24.2615]
[1776713702124,39.24,76249.39,1.2,-0.61192,0.00015,24.2615]
[1776713701950,39.24,76244.6,1.2,-0.61266,0.00015,24.24663]
[1776713702759,39.24,76244.6,1.2,-0.61266,0.00015,24.24663]
[1776713702839,39.24,76244.6,1.2,-0.61266,0.00015,24.24663]
[1776713702938,39.24,76237.75,1.2,-0.61372,0.00015,24.22523]
[1776713703219,39.24,76237.75,1.2,-0.61372,0.00015,24.22523]
[1776713703307,39.24,76237.75,1.2,-0.61372,0.00015,24.22523]
[1776713704458,39.24,76241.02,1.2,-0.61321,0.00015,24.23547]
[1776713704696,39.24,76241.02,1.2,-0.61321,0.00015,24.23547]
[1776713704698,39.24,76241.02,1.2,-0.61321,0.00015,24.23547]
[1776713704818,39.24,76241.02,1.2,-0.61321,0.00015,24.23547]
[1776713704835,39.24,76238.58,1.2,-0.61359,0.00015,24.22785]
[1776713705380,39.24,76234.17,1.2,-0.61427,0.00015,24.214]
[1776713707167,39.24,76234.17,1.2,-0.61427,0.00015,24.214]
[1776713706386,39.24,76228.99,1.2,-0.61506,0.00015,24.19766]
[1776713708071,39.24,76228.99,1.2,-0.61506,0.00015,24.19766]
[1776713708096,39.24,76228.99,1.2,-0.61506,0.00015,24.19766]
[1776713708102,39.24,76228.99,1.2,-0.61506,0.00015,24.19766]
[1776713708165,39.24,76230.33,1.2,-0.61485,0.00015,24.20195]
[1776713708509,39.24,76230.33,1.2,-0.61485,0.00015,24.20195]
[1776713709116,39.24,76230.33,1.2,-0.61485,0.00015,24.20195]
[1776713709142,39.24,76242.78,1.2,-0.61294,0.00015,24.24107]
[1776713709973,39.24,76249.02,1.2,-0.61197,0.00015,24.26046]
[1776713711034,39.24,76249.02,1.2,-0.61197,0.00015,24.26046]
[1776713711142,39.24,76249.02,1.2,-0.61197,0.00015,24.26046]
[1776713711469,39.24,76247.06,1.2,-0.61228,0.00015,24.25438]
[1776713711494,39.24,76245.39,1.2,-0.61253,0.00015,24.24919]
[1776713712429,39.24,76250.15,1.2,-0.6118,0.00015,24.26394]
[1776713713345,39.24,76250.15,1.2,-0.6118,0.00015,24.26394]
[1776713713592,39.24,76250.15,1.2,-0.6118,0.00015,24.26394]
[1776713715451,39.24,76258.91,1.2,-0.61045,0.00015,24.29087]
[1776713717505,39.24,76259.36,1.2,-0.61038,0.00015,24.29223]
[1776713717679,39.24,76259.36,1.2,-0.61038,0.00015,24.29223]
[1776713720352,39.24,76260.05,1.2,-0.61028,0.00015,24.29429]
[1776713720354,39.24,76260.05,1.2,-0.61028,0.00015,24.29429]
[1776713720533,39.24,76260.05,1.2,-0.61028,0.00015,24.29429]
[1776713721799,39.24,76260.05,1.2,-0.61028,0.00015,24.29422]
[1776713721867,39.24,76260.05,1.2,-0.61028,0.00015,24.29422]
[1776713723765,39.24,76263.8,1.2,-0.6097,0.00015,24.30561]
[1776713723950,39.24,76263.8,1.2,-0.6097,0.00015,24.30561]
[1776713726727,39.23,76264.91,1.2,-0.60954,0.00015,24.3089]
[1776713726907,39.23,76264.91,1.2,-0.60954,0.00015,24.3089]
[1776713727835,39.23,76264.91,1.2,-0.60954,0.00015,24.30887]
[1776713728034,39.23,76264.91,1.2,-0.60954,0.00015,24.30887]
[1776713729734,39.23,76265.84,1.2,-0.6094,0.00015,24.31163]
[1776713729913,39.23,76265.84,1.2,-0.6094,0.00015,24.31163]
[1776713732576,39.23,76265.19,1.2,-0.60952,0.00015,24.30591]
[1776713732765,39.23,76265.19,1.2,-0.60952,0.00015,24.30591]
[1776713737974,39.23,76263.91,1.2,-0.60973,0.00015,24.30186]
[1776713737975,39.23,76263.91,1.2,-0.60973,0.00015,24.30186]
[1776713743647,39.22,76266.63,1.2,-0.60932,0.00015,24.3099]
[1776713748682,39.22,76264.85,1.2,-0.60961,0.00015,24.30432]
[1776713754251,39.22,76265.45,1.2,-0.60952,0.00015,24.30601]
[1776713759759,39.21,76269.9,1.2,-0.60885,0.00015,24.31926]
[1776713760537,39.21,76269.9,1.2,-0.60885,0.00015,24.31926]
[1776713760766,39.21,76274.94,1.2,-0.60807,0.00015,24.33442]
[1776713761513,39.21,76274.94,1.2,-0.60807,0.00015,24.33442]
[1776713766809,39.21,76276.46,1.2,-0.60785,0.00015,24.33868]
[1776713770119,39.2,76281.04,1.2,-0.60715,0.00015,24.35224]
[1776713774864,39.2,76286.04,1.2,-0.60639,0.00015,24.36684]
[1776713775410,39.2,76286.04,1.2,-0.60639,0.00015,24.36684]
[1776713781919,39.19,76286.09,1.2,-0.60641,0.00015,24.36655]
[1776713786954,39.18,76285.65,1.2,-0.6065,0.00015,24.36493]
[1776713787553,39.18,76285.65,1.2,-0.6065,0.00015,24.36493]
[1776713787809,39.18,76285.65,1.2,-0.6065,0.00015,24.36493]
[1776713797025,39.18,76284.53,1.2,-0.60668,0.00015,24.35807]
[1776713799039,39.18,76279.65,1.2,-0.60745,0.00015,24.34339]
[1776713799610,39.18,76279.65,1.2,-0.60745,0.00015,24.34339]
[1776713800047,39.18,76270.83,1.2,-0.60881,0.00015,24.31679]
[1776713800284,39.18,76270.83,1.2,-0.60881,0.00015,24.31679]
[1776713803067,39.18,76267.77,1.2,-0.60929,0.00015,24.30744]
[1776713803317,39.18,76264.0,1.2,-0.60988,0.00015,24.29593]
[1776713804075,39.18,76259.67,1.2,-0.61055,0.00015,24.28266]
[1776713806947,39.18,76260.05,1.2,-0.61049,0.00015,24.28379]
[1776713807135,39.18,76260.05,1.2,-0.61049,0.00015,24.28379]
[1776713810163,39.18,76259.1,1.2,-0.61064,0.00015,24.28083]
[1776713810380,39.18,76259.22,1.2,-0.61062,0.00015,24.28118]
[1776713813139,39.18,76266.36,1.2,-0.60952,0.00015,24.30296]
[1776713814145,39.18,76270.75,1.2,-0.60884,0.00015,24.31626]
[1776713819181,39.17,76270.2,1.2,-0.60894,0.00015,24.31444]
[1776713824217,39.17,76268.18,1.2,-0.60926,0.00015,24.30819]
[1776713825916,39.17,76271.65,1.2,-0.60872,0.00015,24.31868]
[1776713828362,39.17,76272.59,1.2,-0.60858,0.00015,24.32143]
[1776713833679,39.17,76273.11,1.2,-0.60851,0.00015,24.32285]
[1776713834090,39.17,76273.11,1.2,-0.60851,0.00015,24.32285]
[1776713838605,39.16,76269.82,1.2,-0.60903,0.00015,24.31276]
[1776713840769,39.16,76269.96,1.2,-0.60901,0.00015,24.31313]
[1776713842535,39.16,76271.16,1.2,-0.60882,0.00015,24.31674]
[1776713845034,39.16,76273.15,1.2,-0.60852,0.00015,24.32268]
[1776713846566,39.16,76273.24,1.2,-0.60851,0.00015,24.32292]
[1776713852415,39.16,76272.54,1.2,-0.60864,0.00015,24.31698]
[1776713857450,39.15,76274.61,1.2,-0.60833,0.00015,24.32309]
[1776713862511,39.15,76277.78,1.2,-0.60784,0.00016,24.33253]
[1776713869222,39.15,76277.83,1.2,-0.60785,0.00016,24.33251]
[1776713870392,39.15,76276.77,1.2,-0.60802,0.00016,24.32922]
[1776713871237,39.15,76276.77,1.2,-0.60802,0.00016,24.32922]
[1776713873189,39.14,76275.12,1.2,-0.60828,0.00015,24.32416]
[1776713876853,39.14,76273.23,1.2,-0.60858,0.00015,24.31837]
[1776713877179,39.14,76273.23,1.2,-0.60858,0.00015,24.31837]
[1776713879667,39.14,76275.38,1.2,-0.60825,0.00016,24.32476]
[1776713880662,39.14,76276.64,1.2,-0.60805,0.00016,24.32852]
[1776713884652,39.14,76280.9,1.2,-0.6074,0.00016,24.3412]
[1776713887415,39.14,76280.16,1.2,-0.60752,0.00016,24.33888]
[1776713890444,39.13,76279.87,1.2,-0.60757,0.00016,24.33794]
[1776713895730,39.13,76277.97,1.2,-0.60788,0.00016,24.332]
[1776713902513,39.13,76278.92,1.2,-0.60774,0.00016,24.33473]
[1776713908800,39.12,76278.93,1.2,-0.60775,0.00016,24.33456]
[1776713911196,39.12,76278.93,1.2,-0.60776,0.00016,24.33443]
[1776713915173,39.12,76274.4,1.2,-0.60848,0.00016,24.31698]
[1776713916879,39.12,76269.21,1.2,-0.60929,0.00016,24.30119]
[1776713922921,39.12,76268.67,1.2,-0.60938,0.00016,24.29945]
[1776713927956,39.11,76270.03,1.2,-0.60917,0.00016,24.30352]
[1776713936012,39.11,76269.95,1.2,-0.60919,0.00016,24.30315]
[1776713941050,39.11,76271.07,1.2,-0.60902,0.00016,24.30647]
[1776713943065,39.11,76275.77,1.2,-0.6083,0.00016,24.32066]
[1776713948102,39.11,76277.57,1.2,-0.60803,0.00016,24.32595]
[1776713953138,39.1,76278.91,1.2,-0.60783,0.00016,24.32984]
[1776713957166,39.1,76283.16,1.2,-0.60717,0.00016,24.34245]
[1776713960615,39.1,76284.17,1.2,-0.60702,0.00016,24.34535]
[1776713961610,39.1,76285.66,1.2,-0.6068,0.00016,24.34976]
[1776713962430,39.1,76285.66,1.2,-0.6068,0.00016,24.34976]
[1776713962438,39.1,76285.8,1.2,-0.60678,0.00016,24.35013]
[1776713964083,39.1,76287.68,1.2,-0.60649,0.00016,24.35569]
[1776713964355,39.1,76287.68,1.2,-0.60649,0.00016,24.35569]
[1776713964535,39.1,76288.39,1.2,-0.60638,0.00016,24.35776]
[1776713967239,39.09,76287.43,1.2,-0.60653,0.00016,24.35481]
[1776713967405,39.09,76287.43,1.2,-0.60653,0.00016,24.35481]
[1776713970169,39.09,76288.15,1.2,-0.60643,0.00016,24.35682]
[1776713974038,39.09,76288.43,1.2,-0.60641,0.00016,24.35383]
[1776713976359,39.09,76288.33,1.2,-0.60643,0.00016,24.35348]
[1776713976565,39.09,76288.33,1.2,-0.60644,0.00016,24.35339]
[1776713976733,39.09,76288.33,1.2,-0.60644,0.00016,24.35339]
[1776713982733,39.08,76287.9,1.2,-0.60651,0.00016,24.35194]
[1776713982893,39.08,76287.9,1.2,-0.60651,0.00016,24.35194]
[1776713985553,39.08,76288.01,1.2,-0.6065,0.00016,24.35214]
[1776713985782,39.08,76288.01,1.2,-0.6065,0.00016,24.35214]
[1776713985972,39.08,76288.01,1.2,-0.6065,0.00016,24.35214]
[1776713988639,39.08,76288.01,1.2,-0.60651,0.00016,24.35201]
[1776713992146,39.07,76287.78,1.2,-0.60656,0.00016,24.35111]
[1776713992334,39.07,76287.78,1.2,-0.60656,0.00016,24.35111]
[1776714002486,39.06,76288.54,1.2,-0.60647,0.00016,24.35291]
[1776714003853,39.06,76288.54,1.2,-0.60647,0.00016,24.35291]
[1776714004454,39.06,76288.54,1.2,-0.60647,0.00016,24.35283]
[1776714006153,39.06,76287.8,1.2,-0.60659,0.00016,24.35062]
[1776714006518,39.06,76283.51,1.2,-0.60726,0.00016,24.33771]
[1776714011553,39.06,76280.49,1.2,-0.60774,0.00016,24.32847]
[1776714013393,39.06,76280.49,1.2,-0.60774,0.00016,24.32847]
[1776714013739,39.06,76279.74,1.2,-0.60786,0.00016,24.32615]
[1776714014792,39.06,76278.86,1.2,-0.608,0.00016,24.3235]
[1776714019916,39.05,76278.47,1.2,-0.60806,0.00016,24.32221]
[1776714026658,39.05,76276.87,1.2,-0.60833,0.00016,24.31716]
[1776714028672,39.05,76267.13,1.2,-0.60984,0.00016,24.2875]
[1776714029771,39.05,76267.13,1.2,-0.60984,0.00016,24.2875]
[1776714029863,39.05,76267.13,1.2,-0.60984,0.00016,24.2875]
[1776714029967,39.05,76267.13,1.2,-0.60984,0.00016,24.2875]
[1776714032122,39.05,76270.48,1.2,-0.60932,0.00016,24.29771]
[1776714032452,39.05,76270.48,1.2,-0.60932,0.00016,24.29771]
[1776714032524,39.05,76270.48,1.2,-0.60932,0.00016,24.29771]
[1776714033390,39.05,76271.67,1.2,-0.60915,0.00016,24.29769]
[1776714035025,39.05,76271.7,1.2,-0.60915,0.00016,24.29777]
[1776714035197,39.05,76271.7,1.2,-0.60915,0.00016,24.29777]
[1776714036373,39.05,76271.48,1.2,-0.60918,0.00016,24.29709]
[1776714036723,39.05,76271.29,1.2,-0.60921,0.00016,24.29651]
[1776714037999,39.05,76270.25,1.2,-0.60937,0.00016,24.29334]
[1776714038370,39.05,76270.25,1.2,-0.60937,0.00016,24.29334]
[1776714038541,39.05,76269.83,1.2,-0.60944,0.00016,24.29205]
[1776714043778,39.05,76270.95,1.2,-0.60927,0.00016,24.29546]
[1776714045458,39.05,76270.95,1.2,-0.60927,0.00016,24.29546]
[1776714047272,39.05,76273.99,1.2,-0.6088,0.00016,24.30469]
[1776714047441,39.05,76273.99,1.2,-0.6088,0.00016,24.30469]
[1776714048377,39.05,76274.69,1.2,-0.60869,0.00016,24.3068]
[1776714048712,39.05,76274.4,1.2,-0.60873,0.00016,24.30592]
[1776714050505,39.05,76278.36,1.2,-0.60812,0.00016,24.31788]
[1776714056449,39.05,76278.78,1.2,-0.60806,0.00016,24.31908]
[1776714058890,39.04,76274.32,1.2,-0.60876,0.00016,24.30548]
[1776714060376,39.04,76274.32,1.2,-0.60876,0.00016,24.30548]
[1776714060930,39.04,76269.5,1.2,-0.60951,0.00016,24.29079]
[1776714064238,39.04,76268.73,1.2,-0.60963,0.00016,24.28842]
[1776714067426,39.04,76268.39,1.2,-0.60968,0.00016,24.28737]
[1776714068961,39.04,76273.4,1.2,-0.6089,0.00016,24.30262]
[1776714072674,39.04,76270.21,1.2,-0.6094,0.00016,24.29289]
[1776714073369,39.04,76260.27,1.2,-0.61094,0.00016,24.26239]
[1776714074548,39.04,76249.15,1.2,-0.61267,0.00016,24.22788]
[1776714077122,39.04,76246.81,1.2,-0.61302,0.00015,24.22066]
[1776714079766,39.04,76246.39,1.2,-0.61309,0.00015,24.21941]
[1776714080333,39.04,76246.39,1.2,-0.61309,0.00015,24.21941]
[1776714080406,39.04,76246.39,1.2,-0.61309,0.00015,24.21941]
[1776714080492,39.05,76251.17,1.2,-0.61234,0.00016,24.2344]
[1776714081810,39.05,76253.36,1.2,-0.612,0.00016,24.24124]
[1776714082278,39.05,76253.36,1.2,-0.612,0.00016,24.24124]
[1776714082367,39.05,76261.99,1.2,-0.61066,0.00016,24.26797]
[1776714082977,39.05,76261.99,1.2,-0.61066,0.00016,24.26797]
[1776714083118,39.05,76261.99,1.2,-0.61066,0.00016,24.26797]
[1776714083188,39.05,76271.29,1.2,-0.60922,0.00016,24.29645]
[1776714084280,39.05,76271.29,1.2,-0.60922,0.00016,24.29645]
[1776714084493,39.05,76271.29,1.2,-0.60922,0.00016,24.29645]
[1776714086513,39.05,76273.68,1.2,-0.60885,0.00016,24.30371]
[1776714087650,39.05,76272.31,1.2,-0.60906,0.00016,24.29953]
[1776714087822,39.05,76272.31,1.2,-0.60906,0.00016,24.29953]
[1776714090708,39.05,76272.65,1.2,-0.60901,0.00016,24.30055]
[1776714090733,39.05,76272.65,1.2,-0.60901,0.00016,24.30055]
[1776714090867,39.05,76272.65,1.2,-0.60901,0.00016,24.30055]
[1776714090958,39.05,76272.65,1.2,-0.60901,0.00016,24.30055]
[1776714090999,39.05,76272.65,1.2,-0.60901,0.00016,24.30055]
[1776714092628,39.05,76272.73,1.2,-0.60901,0.00016,24.29713]
[1776714093310,39.05,76272.73,1.2,-0.60901,0.00016,24.29713]
[1776714093661,39.05,76273.58,1.2,-0.60888,0.00016,24.2997]
[1776714098415,39.04,76274.17,1.2,-0.60879,0.00016,24.30146]
[1776714100027,39.04,76276.34,1.2,-0.60846,0.00016,24.30802]
[1776714106048,39.04,76278.33,1.2,-0.60815,0.00016,24.31394]
[1776714110262,39.04,76273.99,1.2,-0.60883,0.00016,24.30072]
[1776714115297,39.04,76273.92,1.2,-0.60884,0.00016,24.30048]
[1776714120333,39.04,76273.14,1.2,-0.60897,0.00016,24.29805]
[1776714123354,39.04,76277.72,1.2,-0.60826,0.00016,24.31189]
[1776714128390,39.04,76275.04,1.2,-0.60868,0.00016,24.30367]
[1776714133425,39.03,76277.04,1.2,-0.60838,0.00016,24.30963]
[1776714138460,39.03,76276.89,1.2,-0.6084,0.00016,24.30907]
[1776714143618,39.03,76277.05,1.2,-0.60839,0.00016,24.30945]
[1776714149093,39.03,76277.12,1.2,-0.60838,0.00016,24.30953]
[1776714155272,39.03,76279.14,1.2,-0.60809,0.00016,24.31183]
[1776714161403,39.02,76277.01,1.2,-0.60843,0.00016,24.30525]
[1776714165650,39.02,76283.77,1.2,-0.60739,0.00016,24.32552]
[1776714169029,39.02,76283.06,1.2,-0.6075,0.00016,24.32332]
[1776714169281,39.02,76283.06,1.2,-0.6075,0.00016,24.32332]
[1776714169383,39.02,76283.19,1.2,-0.60749,0.00016,24.32364]
[1776714171413,39.02,76285.06,1.2,-0.6072,0.00016,24.32926]
[1776714171567,39.02,76285.06,1.2,-0.6072,0.00016,24.32926]
[1776714171668,39.02,76283.77,1.2,-0.6074,0.00016,24.32531]
[1776714175657,39.01,76283.27,1.2,-0.60748,0.00016,24.32371]
[1776714175927,39.01,76283.27,1.2,-0.60748,0.00016,24.32371]
[1776714176076,39.01,76283.27,1.2,-0.60748,0.00016,24.32371]
[1776714176178,39.01,76283.34,1.2,-0.60748,0.00016,24.32386]
[1776714177540,39.01,76283.34,1.2,-0.60748,0.00016,24.32386]
[1776714177720,39.01,76284.72,1.2,-0.60726,0.00016,24.32797]
[1776714179068,39.01,76284.85,1.2,-0.60724,0.00016,24.32836]
[1776714179169,39.01,76284.4,1.2,-0.60732,0.00016,24.32693]
[1776714184783,39.01,76284.55,1.2,-0.6073,0.00016,24.3272]
[1776714186104,39.01,76284.55,1.2,-0.6073,0.00016,24.3272]
[1776714186206,39.01,76284.66,1.2,-0.60729,0.00016,24.32746]
[1776714188867,39.01,76288.35,1.2,-0.60671,0.00016,24.33855]
[1776714189585,39.01,76287.12,1.2,-0.60691,0.00016,24.33487]
[1776714189818,39.01,76276.07,1.2,-0.60863,0.00016,24.30157]
[1776714192667,39.01,76274.84,1.2,-0.60882,0.00016,24.29777]
[1776714193863,39.01,76274.53,1.2,-0.60887,0.00016,24.29683]
[1776714201404,39.0,76273.4,1.2,-0.60905,0.00016,24.29327]
[1776714203038,39.0,76274.6,1.2,-0.60887,0.00016,24.29686]
[1776714203199,39.0,76274.6,1.2,-0.60887,0.00016,24.29686]
[1776714205449,39.0,76277.16,1.2,-0.60847,0.00016,24.30459]
[1776714205550,39.0,76282.16,1.2,-0.6077,0.00016,24.31965]
[1776714210794,39.0,76278.42,1.2,-0.60829,0.00016,24.30825]
[1776714217019,38.99,76276.69,1.2,-0.60858,0.00016,24.29917]
[1776714222054,38.99,76277.13,1.2,-0.60852,0.00016,24.3004]
[1776714223006,38.99,76277.13,1.2,-0.60852,0.00016,24.3004]
[1776714224638,38.99,76277.35,1.2,-0.60849,0.00016,24.30105]
[1776714230110,38.99,76280.42,1.2,-0.60802,0.00016,24.31017]
[1776714235145,38.99,76281.84,1.2,-0.60781,0.00016,24.31432]
[1776714246647,38.99,76280.88,1.2,-0.60796,0.00016,24.31134]
[1776714247238,38.98,76276.34,1.2,-0.60868,0.00016,24.29736]
[1776714250259,38.98,76270.33,1.2,-0.60962,0.00016,24.279]
[1776714255293,38.98,76269.4,1.2,-0.60976,0.00016,24.27614]
[1776714260329,38.98,76269.61,1.2,-0.60973,0.00016,24.27678]
[1776714266515,38.98,76271.32,1.2,-0.60947,0.00016,24.282]
[1776714267258,38.98,76271.31,1.2,-0.60947,0.00016,24.28197]
[1776714272513,38.98,76267.74,1.2,-0.61004,0.00016,24.26742]
[1776714278455,38.98,76272.2,1.2,-0.60934,0.00016,24.28112]
[1776714283490,38.98,76274.1,1.2,-0.60904,0.00016,24.28693]
[1776714288524,38.98,76272.92,1.2,-0.60923,0.00016,24.28333]
[1776714293560,38.98,76280.12,1.2,-0.60811,0.00016,24.30519]
[1776714298595,38.98,76279.08,1.2,-0.60827,0.00016,24.302]
[1776714299473,38.98,76279.08,1.2,-0.60827,0.00016,24.302]
[1776714299811,38.98,76279.08,1.2,-0.60827,0.00016,24.302]
[1776714300121,38.98,76281.38,1.2,-0.60791,0.00016,24.30895]
[1776714301406,38.98,76283.52,1.2,-0.60758,0.00016,24.31539]
[1776714301615,38.98,76286.41,1.2,-0.60713,0.00016,24.32406]
[1776714304345,38.98,76287.64,1.2,-0.60694,0.00016,24.32771]
[1776714304637,38.98,76287.14,1.2,-0.60702,0.00016,24.32619]
[1776714307764,38.98,76287.06,1.2,-0.60704,0.00016,24.32591]
[1776714308296,38.98,76285.78,1.2,-0.60724,0.00016,24.32205]
[1776714308648,38.98,76285.78,1.2,-0.60724,0.00016,24.32205]
[1776714308665,38.98,76287.81,1.2,-0.60692,0.00016,24.32813]
[1776714309306,38.98,76287.81,1.2,-0.60692,0.00016,24.32813]
[1776714309672,38.98,76286.18,1.2,-0.60718,0.00016,24.32322]
[1776714312519,38.98,76286.94,1.2,-0.60706,0.00016,24.32546]
[1776714313683,38.98,76283.47,1.2,-0.6076,0.00016,24.31502]
[1776714314779,38.98,76283.71,1.2,-0.60756,0.00016,24.31573]
[1776714320749,38.97,76286.96,1.2,-0.60706,0.00016,24.3254]
[1776714324484,38.97,76286.87,1.2,-0.60708,0.00016,24.32509]
[1776714324603,38.97,76286.87,1.2,-0.60708,0.00016,24.32509]
[1776714324777,38.97,76288.29,1.2,-0.60686,0.00016,24.32933]
[1776714325018,38.97,76288.29,1.2,-0.60686,0.00016,24.32933]
[1776714325132,38.97,76288.29,1.2,-0.60686,0.00016,24.32933]
[1776714325783,38.97,76284.6,1.2,-0.60744,0.00016,24.31823]
[1776714330819,38.97,76282.79,1.2,-0.60772,0.00016,24.31274]
[1776714336861,38.97,76281.75,1.2,-0.6079,0.00016,24.30589]
[1776714339882,38.97,76276.37,1.2,-0.60874,0.00016,24.28957]
[1776714340889,38.97,76271.11,1.2,-0.60956,0.00016,24.27353]
[1776714345508,38.97,76270.67,1.2,-0.60963,0.00016,24.27222]
[1776714345602,38.97,76270.67,1.2,-0.60963,0.00016,24.27222]
[1776714349852,38.97,76267.66,1.2,-0.6101,0.00016,24.26303]
[1776714350043,38.97,76267.63,1.2,-0.6101,0.00016,24.26295]
[1776714352619,38.97,76268.27,1.2,-0.61,0.00016,24.26495]
[1776714352787,38.97,76268.27,1.2,-0.61,0.00016,24.26495]
[1776714352973,38.97,76272.59,1.2,-0.60932,0.00016,24.27819]
[1776714358010,38.97,76273.13,1.2,-0.60924,0.00016,24.27985]
[1776714359043,38.97,76273.13,1.2,-0.60924,0.00016,24.27985]
[1776714359245,38.97,76273.13,1.2,-0.60924,0.00016,24.27985]
[1776714360030,38.97,76277.44,1.2,-0.60857,0.00016,24.29298]
[1776714361787,38.97,76277.44,1.2,-0.60857,0.00016,24.29298]
[1776714361948,38.97,76278.05,1.2,-0.60847,0.00016,24.29483]
[1776714367074,38.97,76280.07,1.2,-0.60816,0.00016,24.30093]
[1776714372111,38.97,76279.8,1.2,-0.6082,0.00016,24.3001]
[1776714375495,38.97,76280.44,1.2,-0.6081,0.00016,24.30203]
[1776714375550,38.97,76280.44,1.2,-0.6081,0.00016,24.30203]
[1776714375554,38.97,76280.44,1.2,-0.6081,0.00016,24.30203]
[1776714375590,38.97,76281.05,1.2,-0.60801,0.00016,24.30387]
[1776714376825,38.97,76281.05,1.2,-0.60801,0.00016,24.30387]
[1776714377428,38.97,76287.78,1.2,-0.60696,0.00016,24.32411]
[1776714383268,38.97,76285.75,1.2,-0.60728,0.00016,24.31798]
[1776714386714,38.97,76285.6,1.2,-0.6073,0.00016,24.31749]
[1776714389266,38.97,76285.21,1.2,-0.60736,0.00016,24.31629]
[1776714389784,38.97,76285.21,1.2,-0.60736,0.00016,24.31629]
[1776714395036,38.97,76283.56,1.2,-0.60764,0.00016,24.30767]
[1776714395386,38.97,76283.56,1.2,-0.60764,0.00016,24.30767]
[1776714402321,38.97,76285.3,1.2,-0.60737,0.00016,24.31287]
[1776714407356,38.97,76283.66,1.2,-0.60763,0.00016,24.30791]
[1776714411943,38.97,76284.14,1.2,-0.60755,0.00016,24.30936]
[1776714414097,38.97,76284.54,1.2,-0.60749,0.00016,24.31056]
[1776714419320,38.97,76284.37,1.2,-0.60752,0.00016,24.31004]
[1776714419594,38.97,76277.85,1.2,-0.60853,0.00016,24.29034]
[1776714423468,38.97,76273.93,1.2,-0.60914,0.00016,24.27847]
[1776714426128,38.97,76275.75,1.2,-0.60886,0.00016,24.28404]
[1776714427937,38.97,76277.83,1.2,-0.60853,0.00016,24.29037]
[1776714427496,38.97,76281.84,1.2,-0.60791,0.00016,24.30252]
[1776714432531,38.97,76279.19,1.2,-0.60832,0.00016,24.29451]
[1776714436559,38.97,76274.85,1.2,-0.60899,0.00016,24.28135]
[1776714438372,38.97,76273.99,1.2,-0.60913,0.00016,24.27874]
[1776714438775,38.97,76273.99,1.2,-0.60913,0.00016,24.27874]
[1776714442038,38.97,76275.97,1.2,-0.60882,0.00016,24.28479]
[1776714442772,38.97,76275.97,1.2,-0.60882,0.00016,24.28479]
[1776714445284,38.97,76280.24,1.2,-0.60815,0.00016,24.29776]
[1776714448110,38.97,76280.62,1.2,-0.60809,0.00016,24.29892]
[1776714448240,38.97,76280.62,1.2,-0.60809,0.00016,24.29892]
[1776714448297,38.97,76280.62,1.2,-0.60809,0.00016,24.29892]
[1776714450599,38.97,76283.92,1.2,-0.60758,0.00016,24.30887]
[1776714456699,38.97,76283.0,1.2,-0.60774,0.00016,24.30242]
[1776714458713,38.97,76278.75,1.2,-0.6084,0.00016,24.28957]
[1776714463749,38.97,76276.87,1.2,-0.60869,0.00016,24.28388]
[1776714468783,38.97,76274.66,1.2,-0.60904,0.00016,24.27718]
[1776714473818,38.97,76274.6,1.2,-0.60904,0.00016,24.27702]
[1776714478144,38.97,76274.01,1.2,-0.60913,0.00016,24.27524]
[1776714478493,38.97,76274.01,1.2,-0.60913,0.00016,24.27524]
[1776714483240,38.97,76271.92,1.2,-0.60946,0.00016,24.26887]
[1776714484240,38.97,76274.56,1.2,-0.60905,0.00016,24.27693]
[1776714489930,38.97,76273.39,1.2,-0.60923,0.00016,24.27337]
[1776714493803,38.97,76272.73,1.2,-0.60933,0.00016,24.27137]
[1776714495697,38.97,76274.64,1.2,-0.60903,0.00016,24.27721]
[1776714501007,38.97,76273.89,1.2,-0.60915,0.00016,24.27496]
[1776714506456,38.97,76273.82,1.2,-0.60916,0.00016,24.27477]
[1776714507176,38.97,76273.08,1.2,-0.60927,0.00016,24.27253]
[1776714507968,38.97,76273.08,1.2,-0.60927,0.00016,24.27253]
[1776714508736,38.98,76251.72,1.2,-0.61259,0.00016,24.20661]
[1776714509687,38.98,76258.41,1.2,-0.61155,0.00016,24.22749]
[1776714510187,38.98,76258.41,1.2,-0.61155,0.00016,24.22749]
[1776714510277,38.98,76264.16,1.2,-0.61066,0.00016,24.24528]
[1776714515106,38.98,76269.76,1.2,-0.60979,0.00016,24.25895]
[1776714520141,38.98,76272.93,1.2,-0.6093,0.00016,24.26871]
[1776714521859,38.98,76276.9,1.2,-0.60868,0.00016,24.28081]
[1776714524506,38.98,76280.99,1.2,-0.60804,0.00016,24.29318]
[1776714530212,38.98,76281.52,1.2,-0.60796,0.00016,24.29474]
[1776714535247,38.98,76282.01,1.2,-0.60789,0.00016,24.29618]
[1776714540635,38.98,76282.22,1.2,-0.60786,0.00016,24.29677]
[1776714546788,38.98,76280.99,1.2,-0.60805,0.00016,24.29299]
[1776714552982,38.98,76280.16,1.2,-0.60818,0.00016,24.29042]
[1776714562305,38.97,76279.14,1.2,-0.60835,0.00016,24.28723]
[1776714562480,38.97,76279.14,1.2,-0.60835,0.00016,24.28723]
[1776714562691,38.97,76279.14,1.2,-0.60835,0.00016,24.28723]
[1776714562774,38.97,76279.14,1.2,-0.60835,0.00016,24.28723]
[1776714562885,38.97,76279.14,1.2,-0.60835,0.00016,24.28723]
[1776714568478,38.97,76280.56,1.2,-0.60813,0.00016,24.29145]
[1776714573512,38.97,76278.61,1.2,-0.60845,0.00016,24.28186]
[1776714577288,38.97,76281.3,1.2,-0.60804,0.00016,24.28997]
[1776714581569,38.97,76287.67,1.2,-0.60705,0.00016,24.30907]
[1776714586788,38.97,76288.7,1.2,-0.60689,0.00016,24.31206]
[1776714592649,38.96,76288.77,1.2,-0.60689,0.00016,24.3121]
[1776714593656,38.96,76292.98,1.2,-0.60624,0.00016,24.32466]
[1776714599233,38.96,76290.56,1.2,-0.60662,0.00016,24.31735]
[1776714604016,38.96,76290.64,1.2,-0.60661,0.00016,24.31744]
[1776714604036,38.96,76290.64,1.2,-0.60661,0.00016,24.31744]
[1776714604061,38.96,76290.64,1.2,-0.60662,0.00016,24.31742]
[1776714604733,38.96,76294.68,1.2,-0.60598,0.00016,24.32952]
[1776714606809,38.96,76294.76,1.2,-0.60597,0.00016,24.32981]
[1776714606996,38.96,76294.76,1.2,-0.60597,0.00016,24.32981]
[1776714607742,38.96,76295.81,1.2,-0.6058,0.00016,24.33297]
[1776714607793,38.96,76295.81,1.2,-0.6058,0.00016,24.33297]
[1776714608790,38.96,76293.06,1.2,-0.60623,0.00016,24.32476]
[1776714608948,38.96,76293.06,1.2,-0.60623,0.00016,24.32476]
[1776714611553,38.96,76292.34,1.2,-0.60635,0.00016,24.32256]
[1776714611767,38.96,76292.34,1.2,-0.60635,0.00016,24.32256]
[1776714612793,38.96,76286.95,1.2,-0.60719,0.00016,24.30635]
[1776714617820,38.96,76287.93,1.2,-0.60704,0.00016,24.30921]
[1776714618033,38.96,76287.93,1.2,-0.60704,0.00016,24.30921]
[1776714622368,38.95,76287.47,1.2,-0.60712,0.00016,24.30774]
[1776714622401,38.95,76287.47,1.2,-0.60712,0.00016,24.30774]
[1776714622916,38.95,76287.47,1.2,-0.60712,0.00016,24.30774]
[1776714623063,38.95,76279.53,1.2,-0.60836,0.00016,24.28378]
[1776714624144,38.95,76279.53,1.2,-0.60836,0.00016,24.28378]
[1776714623870,38.95,76270.49,1.2,-0.60977,0.00016,24.25622]
[1776714626826,38.95,76268.78,1.2,-0.61004,0.00016,24.251]
[1776714631926,38.96,76269.5,1.2,-0.60994,0.00016,24.24964]
[1776714633109,38.96,76269.5,1.2,-0.60994,0.00016,24.24964]
[1776714632933,38.96,76265.01,1.2,-0.61064,0.00016,24.23584]
[1776714633433,38.96,76265.01,1.2,-0.61064,0.00016,24.23584]
[1776714633439,38.96,76265.01,1.2,-0.61064,0.00016,24.23584]
[1776714633676,38.96,76265.01,1.2,-0.61064,0.00016,24.23584]
[1776714633945,38.96,76274.96,1.2,-0.60908,0.00016,24.26636]
[1776714638980,38.96,76275.26,1.2,-0.60904,0.00016,24.26728]
[1776714639978,38.96,76275.26,1.2,-0.60904,0.00016,24.26728]
[1776714641105,38.96,76265.41,1.2,-0.61057,0.00016,24.2371]
[1776714645022,38.96,76262.03,1.2,-0.61109,0.00016,24.22675]
[1776714645263,38.96,76262.03,1.2,-0.61109,0.00016,24.22675]
[1776714645505,38.96,76262.03,1.2,-0.61109,0.00016,24.22675]
[1776714645731,38.96,76262.03,1.2,-0.61109,0.00016,24.22675]
[1776714645909,38.96,76262.03,1.2,-0.61109,0.00016,24.22675]
[1776714646029,38.96,76272.34,1.2,-0.60949,0.00016,24.25848]
[1776714646217,38.96,76272.34,1.2,-0.60949,0.00016,24.25848]
[1776714647036,38.96,76278.3,1.2,-0.60856,0.00016,24.27664]
[1776714651255,38.96,76275.35,1.2,-0.60902,0.00016,24.26766]
[1776714651261,38.96,76275.35,1.2,-0.60902,0.00016,24.26766]
[1776714652039,38.96,76275.35,1.2,-0.60902,0.00016,24.26766]
[1776714652141,38.96,76269.21,1.2,-0.60997,0.00016,24.24889]
[1776714656219,38.96,76265.65,1.2,-0.61053,0.00016,24.238]
[1776714657180,38.96,76265.65,1.2,-0.61053,0.00016,24.238]
[1776714660668,38.96,76261.99,1.2,-0.61109,0.00016,24.22678]
[1776714661766,38.96,76260.92,1.2,-0.61126,0.00016,24.22349]
[1776714661891,38.96,76260.92,1.2,-0.61126,0.00016,24.22349]
[1776714667223,38.96,76258.95,1.2,-0.61155,0.00016,24.21754]
[1776714669193,38.97,76254.69,1.2,-0.61221,0.00016,24.20434]
[1776714673072,38.97,76254.08,1.2,-0.6123,0.00016,24.20256]
[1776714673221,38.97,76254.62,1.2,-0.61222,0.00016,24.20428]
[1776714673681,38.97,76254.62,1.2,-0.61222,0.00016,24.20428]
[1776714674184,38.97,76260.96,1.2,-0.61123,0.00016,24.22402]
[1776714674229,38.97,76269.78,1.2,-0.60985,0.00016,24.25119]
[1776714678268,38.97,76273.13,1.2,-0.60933,0.00016,24.26147]
[1776714684310,38.97,76273.03,1.2,-0.60934,0.00016,24.2612]
[1776714689390,38.97,76275.05,1.2,-0.60903,0.00016,24.26738]
[1776714695249,38.97,76276.34,1.2,-0.60884,0.00016,24.26766]
[1776714697883,38.97,76276.22,1.2,-0.60886,0.00016,24.26729]
[1776714698307,38.97,76276.22,1.2,-0.60886,0.00016,24.26729]
[1776714704276,38.97,76271.51,1.2,-0.60959,0.00016,24.25294]
[1776714705882,38.97,76271.83,1.2,-0.60954,0.00016,24.25393]
[1776714705913,38.97,76271.83,1.2,-0.60954,0.00016,24.25393]
[1776714705944,38.97,76271.83,1.2,-0.60954,0.00016,24.25393]
[1776714706469,38.97,76275.76,1.2,-0.60893,0.00016,24.26592]
[1776714711504,38.97,76277.7,1.2,-0.60863,0.00016,24.27179]
[1776714716639,38.97,76274.68,1.2,-0.6091,0.00016,24.26257]
[1776714720708,38.97,76274.14,1.2,-0.60919,0.00016,24.2609]
[1776714721046,38.97,76274.14,1.2,-0.60919,0.00016,24.2609]
[1776714726113,38.97,76276.11,1.2,-0.60888,0.00016,24.26686]
[1776714732651,38.97,76275.95,1.2,-0.60891,0.00016,24.26631]
[1776714734874,38.97,76275.95,1.2,-0.60891,0.00016,24.26631]
[1776714734908,38.97,76275.95,1.2,-0.60891,0.00016,24.26629]
[1776714735746,38.97,76275.95,1.2,-0.60891,0.00016,24.26629]
[1776714735844,38.97,76278.03,1.2,-0.60859,0.00016,24.2726]
[1776714742721,38.97,76278.51,1.2,-0.60852,0.00016,24.27396]
[1776714744245,38.97,76278.51,1.2,-0.60852,0.00016,24.27396]
[1776714744361,38.97,76278.64,1.2,-0.6085,0.00016,24.27434]
[1776714744447,38.97,76278.64,1.2,-0.6085,0.00016,24.27434]
[1776714744706,38.97,76278.64,1.2,-0.6085,0.00016,24.27434]
[1776714744912,38.97,76278.64,1.2,-0.6085,0.00016,24.27434]
[1776714744943,38.97,76279.98,1.2,-0.60829,0.00016,24.27839]
[1776714749404,38.96,76282.18,1.2,-0.60795,0.00016,24.28497]
[1776714749472,38.96,76282.18,1.2,-0.60795,0.00016,24.28497]
[1776714751026,38.96,76282.05,1.2,-0.60797,0.00016,24.28456]
[1776714751201,38.96,76282.05,1.2,-0.60797,0.00016,24.28456]
[1776714754805,38.96,76277.31,1.2,-0.60873,0.00016,24.26648]
[1776714755728,38.96,76277.31,1.2,-0.60873,0.00016,24.26648]
[1776714755812,38.96,76277.15,1.2,-0.60876,0.00016,24.26599]
[1776714756827,38.96,76277.15,1.2,-0.60876,0.00016,24.26599]
[1776714756871,38.96,76276.72,1.2,-0.60883,0.00016,24.26467]
[1776714760178,38.96,76276.64,1.2,-0.60884,0.00016,24.26441]
[1776714760344,38.96,76275.43,1.2,-0.60903,0.00016,24.26072]
[1776714761129,38.96,76275.43,1.2,-0.60903,0.00016,24.26072]
[1776714761230,38.96,76275.34,1.2,-0.60904,0.00016,24.26045]
[1776714765135,38.96,76273.56,1.2,-0.60932,0.00016,24.25502]
[1776714765237,38.96,76274.11,1.2,-0.60924,0.00016,24.25669]
[1776714766160,38.96,76274.11,1.2,-0.60924,0.00016,24.25669]
[1776714766391,38.96,76274.28,1.2,-0.60921,0.00016,24.25721]
[1776714766889,38.96,76278.55,1.2,-0.60854,0.00016,24.2702]
[1776714771923,38.96,76277.32,1.2,-0.60874,0.00016,24.26643]
[1776714774411,38.96,76277.33,1.2,-0.60874,0.00016,24.26646]
[1776714774748,38.96,76277.33,1.2,-0.60874,0.00016,24.26646]
[1776714774945,38.96,76270.69,1.2,-0.60977,0.00016,24.24619]
[1776714775952,38.96,76261.37,1.2,-0.61122,0.00016,24.21749]
[1776714780987,38.96,76259.83,1.2,-0.61146,0.00016,24.21284]
[1776714783731,38.96,76262.31,1.2,-0.61107,0.00016,24.22058]
[1776714787029,38.96,76269.3,1.2,-0.60998,0.00016,24.24217]
[1776714791228,38.97,76275.22,1.2,-0.60905,0.00016,24.26029]
[1776714797113,38.96,76276.86,1.2,-0.6088,0.00016,24.26525]
[1776714803166,38.96,76277.79,1.2,-0.60865,0.00016,24.26804]
[1776714806964,38.96,76277.32,1.2,-0.60873,0.00016,24.2666]
[1776714807034,38.96,76277.32,1.2,-0.60873,0.00016,24.2666]
[1776714809184,38.96,76281.51,1.2,-0.60808,0.00016,24.27926]
[1776714811724,38.96,76282.41,1.2,-0.60795,0.00016,24.2783]
[1776714812323,38.96,76282.41,1.2,-0.60795,0.00016,24.2783]
[1776714812205,38.96,76282.79,1.2,-0.6079,0.00016,24.27943]
[1776714812507,38.96,76282.79,1.2,-0.6079,0.00016,24.27943]
[1776714813789,38.96,76282.89,1.2,-0.60788,0.00016,24.27972]
[1776714814219,38.96,76282.63,1.2,-0.60792,0.00016,24.27892]
[1776714819254,38.96,76282.27,1.2,-0.60798,0.00016,24.27775]
[1776714824289,38.96,76281.26,1.2,-0.60814,0.00016,24.27462]
[1776714829324,38.96,76277.94,1.2,-0.60867,0.00016,24.2645]
[1776714833353,38.96,76274.01,1.2,-0.60928,0.00016,24.25251]
[1776714838390,38.96,76273.31,1.2,-0.60939,0.00016,24.25037]
[1776714843425,38.96,76274.23,1.2,-0.60925,0.00016,24.25318]
[1776714849014,38.96,76274.59,1.2,-0.60919,0.00016,24.25428]
[1776714850277,38.96,76274.5,1.2,-0.6092,0.00016,24.25401]
[1776714850379,38.96,76272.41,1.2,-0.60953,0.00016,24.24763]
[1776714850473,38.96,76276.29,1.2,-0.60892,0.00016,24.25946]
[1776714851517,38.96,76276.29,1.2,-0.60892,0.00016,24.25946]
[1776714851953,38.96,76279.61,1.2,-0.60841,0.00016,24.26954]
[1776714857522,38.96,76278.0,1.2,-0.60866,0.00016,24.26462]
[1776714862557,38.96,76279.08,1.2,-0.60849,0.00016,24.26786]
[1776714867821,38.95,76279.52,1.2,-0.60843,0.00016,24.26916]
[1776714871285,38.95,76279.3,1.2,-0.60846,0.00016,24.26847]
[1776714871313,38.95,76279.3,1.2,-0.60846,0.00016,24.26847]
[1776714871317,38.95,76279.24,1.2,-0.60849,0.00016,24.26462]
[1776714871891,38.95,76279.24,1.2,-0.60849,0.00016,24.26462]
[1776714871935,38.95,76279.19,1.2,-0.6085,0.00016,24.26446]
[1776714877100,38.95,76279.85,1.2,-0.6084,0.00016,24.26644]
[1776714878074,38.95,76279.79,1.2,-0.60841,0.00016,24.26624]
[1776714878352,38.95,76279.79,1.2,-0.60841,0.00016,24.26624]
[1776714878400,38.95,76279.79,1.2,-0.60841,0.00016,24.26624]
[1776714878360,38.95,76280.09,1.2,-0.60836,0.00016,24.26714]
[1776714880084,38.95,76281.88,1.2,-0.60808,0.00016,24.27256]
[1776714880311,38.95,76281.88,1.2,-0.60808,0.00016,24.27256]
[1776714881826,38.95,76282.8,1.2,-0.60794,0.00016,24.27532]
[1776714881927,38.95,76282.84,1.2,-0.60793,0.00016,24.27541]
[1776714887741,38.95,76282.68,1.2,-0.60796,0.00016,24.27487]
[1776714890914,38.95,76278.82,1.2,-0.60857,0.00016,24.26314]
[1776714891777,38.95,76274.28,1.2,-0.60928,0.00016,24.24931]
[1776714894798,38.95,76270.41,1.2,-0.60988,0.00016,24.23748]
[1776714900329,38.95,76269.32,1.2,-0.61005,0.00016,24.23418]
[1776714900351,38.95,76269.32,1.2,-0.61005,0.00016,24.23418]
[1776714907069,38.95,76265.27,1.2,-0.61068,0.00016,24.22177]
[1776714907248,38.95,76265.27,1.2,-0.61068,0.00016,24.22177]
[1776714907324,38.95,76265.27,1.2,-0.61068,0.00016,24.22177]
[1776714907941,38.95,76271.34,1.2,-0.60972,0.00016,24.24052]
[1776714913933,38.95,76274.4,1.2,-0.60925,0.00016,24.2499]
[1776714915167,38.95,76274.4,1.2,-0.60925,0.00016,24.2499]
[1776714915190,38.95,76274.4,1.2,-0.60925,0.00016,24.2499]
[1776714916059,38.95,76269.57,1.2,-0.61,0.00016,24.23512]
[1776714922170,38.96,76269.68,1.2,-0.60998,0.00016,24.23551]
[1776714922272,38.96,76264.94,1.2,-0.61072,0.00016,24.22093]
[1776714929042,38.96,76265.37,1.2,-0.61064,0.00016,24.22236]
[1776714936091,38.96,76265.37,1.2,-0.61066,0.00016,24.2188]
[1776714941583,38.96,76265.37,1.2,-0.61066,0.00016,24.2188]
[1776714947169,38.96,76265.92,1.2,-0.61056,0.00016,24.22064]
[1776714949733,38.96,76266.13,1.2,-0.61053,0.00016,24.2213]
[1776714949799,38.96,76266.13,1.2,-0.61053,0.00016,24.2213]
[1776714950112,38.96,76266.13,1.2,-0.61053,0.00016,24.2213]
[1776714951803,38.96,76266.63,1.2,-0.61045,0.00016,24.22287]
[1776714956231,38.96,76260.72,1.2,-0.61137,0.00016,24.20466]
[1776714958245,38.96,76255.89,1.2,-0.61212,0.00016,24.18969]
[1776714963320,38.97,76257.13,1.2,-0.61192,0.00016,24.19366]
[1776714966842,38.97,76257.86,1.2,-0.6118,0.00016,24.19604]
[1776714967310,38.97,76261.86,1.2,-0.61117,0.00016,24.20847]
[1776714967752,38.97,76261.86,1.2,-0.61117,0.00016,24.20847]
[1776714968194,38.97,76261.86,1.2,-0.61117,0.00016,24.20847]
[1776714968370,38.97,76261.86,1.2,-0.61117,0.00016,24.20847]
[1776714974359,38.97,76265.89,1.2,-0.61054,0.00016,24.22102]
[1776714975694,38.97,76265.89,1.2,-0.61054,0.00016,24.22102]
[1776714975713,38.97,76265.89,1.2,-0.61054,0.00016,24.22102]
[1776714976086,38.97,76265.89,1.2,-0.61054,0.00016,24.22102]
[1776714976193,38.97,76265.89,1.2,-0.61054,0.00016,24.22102]
[1776714976373,38.97,76268.01,1.2,-0.61021,0.00016,24.22757]
[1776714976754,38.97,76268.01,1.2,-0.61021,0.00016,24.22757]
[1776714977163,38.97,76268.01,1.2,-0.61021,0.00016,24.22757]
[1776714977459,38.97,76268.01,1.2,-0.61021,0.00016,24.22757]
[1776714977490,38.97,76273.46,1.2,-0.60936,0.00016,24.24427]
[1776714977603,38.97,76273.46,1.2,-0.60936,0.00016,24.24427]
[1776714978386,38.97,76277.68,1.2,-0.6087,0.00016,24.25712]
[1776714980130,38.97,76277.75,1.2,-0.60869,0.00016,24.25733]
[1776714980406,38.97,76276.93,1.2,-0.60882,0.00016,24.25483]
[1776714980915,38.97,76276.93,1.2,-0.60882,0.00016,24.25483]
[1776714980962,38.97,76276.93,1.2,-0.60882,0.00016,24.25483]
[1776714981142,38.97,76276.93,1.2,-0.60882,0.00016,24.25483]
[1776714981388,38.97,76276.93,1.2,-0.60882,0.00016,24.25483]
[1776714981440,38.97,76287.2,1.2,-0.60721,0.00016,24.28585]
[1776714981924,38.97,76287.2,1.2,-0.60721,0.00016,24.28585]
[1776714982174,38.97,76287.2,1.2,-0.60721,0.00016,24.28585]
[1776714982420,38.97,76295.51,1.2,-0.60592,0.00016,24.31067]
[1776714983427,38.97,76296.76,1.2,-0.60572,0.00016,24.3144]
[1776714984232,38.97,76296.76,1.2,-0.60572,0.00016,24.3144]
[1776714984281,38.97,76296.76,1.2,-0.60572,0.00016,24.3144]
[1776714984469,38.97,76296.76,1.2,-0.60572,0.00016,24.3144]
[1776714984461,38.97,76290.97,1.2,-0.60662,0.00016,24.29716]
[1776714985444,38.97,76282.46,1.2,-0.60795,0.00016,24.27169]
[1776714988104,38.98,76281.61,1.2,-0.60807,0.00016,24.26926]
[1776714988279,38.98,76281.61,1.2,-0.60807,0.00016,24.26926]
[1776714991025,38.98,76281.64,1.2,-0.60806,0.00016,24.26956]
[1776714991212,38.98,76281.64,1.2,-0.60806,0.00016,24.26956]
[1776714995514,38.99,76287.12,1.2,-0.6072,0.00016,24.28273]
[1776714996332,38.99,76287.12,1.2,-0.6072,0.00016,24.28273]
[1776714996521,38.99,76288.7,1.2,-0.60695,0.00016,24.28752]
[1776714997185,38.99,76288.7,1.2,-0.60695,0.00016,24.28752]
[1776714997383,38.99,76288.7,1.2,-0.60695,0.00016,24.28752]
[1776715000149,38.99,76289.14,1.2,-0.60688,0.00016,24.28883]
[1776715000314,38.99,76289.14,1.2,-0.60688,0.00016,24.28883]
[1776715006051,38.98,76289.13,1.2,-0.60689,0.00016,24.28869]
[1776715006221,38.98,76289.13,1.2,-0.60689,0.00016,24.28869]
[1776715009115,38.98,76289.13,1.2,-0.60689,0.00016,24.2886]
[1776715009283,38.98,76289.13,1.2,-0.60689,0.00016,24.2886]
[1776715009762,38.98,76290.15,1.2,-0.60674,0.00016,24.29157]
[1776715009783,38.98,76297.13,1.2,-0.60565,0.00016,24.31235]
[1776715010622,38.98,76305.64,1.2,-0.60432,0.00016,24.33741]
[1776715015658,38.98,76317.75,1.2,-0.60242,0.00016,24.37277]
[1776715017674,38.98,76319.82,1.2,-0.60209,0.00016,24.37875]
[1776715017716,38.98,76319.82,1.2,-0.60209,0.00016,24.37875]
[1776715017730,38.98,76319.82,1.2,-0.60209,0.00016,24.37875]
[1776715018375,38.98,76319.82,1.2,-0.60209,0.00016,24.37875]
[1776715018534,38.98,76321.9,1.2,-0.60177,0.00016,24.38473]
[1776715018657,38.98,76321.9,1.2,-0.60177,0.00016,24.38473]
[1776715018713,38.98,76321.9,1.2,-0.60177,0.00016,24.38473]
[1776715018897,38.98,76321.9,1.2,-0.60177,0.00016,24.38473]
[1776715019080,38.98,76321.9,1.2,-0.60177,0.00016,24.38473]
[1776715019155,38.98,76326.25,1.2,-0.60109,0.00016,24.39719]
[1776715019983,38.98,76326.25,1.2,-0.60109,0.00016,24.39719]
[1776715020154,38.98,76338.69,1.2,-0.59914,0.00016,24.43241]
[1776715020931,38.98,76338.69,1.2,-0.59914,0.00016,24.43241]
[1776715021067,38.98,76338.69,1.2,-0.59914,0.00016,24.43241]
[1776715021162,38.98,76346.92,1.2,-0.59785,0.00016,24.45538]
[1776715022077,38.98,76346.92,1.2,-0.59785,0.00016,24.45538]
[1776715022231,38.98,76346.92,1.2,-0.59785,0.00016,24.45538]
[1776715024832,38.98,76350.09,1.2,-0.59735,0.00016,24.4641]
[1776715025021,38.98,76350.09,1.2,-0.59735,0.00016,24.4641]
[1776715027844,38.98,76349.12,1.2,-0.59751,0.00016,24.46129]
[1776715028025,38.98,76349.12,1.2,-0.59751,0.00016,24.46129]
[1776715034062,38.97,76350.3,1.2,-0.59734,0.00016,24.46433]
[1776715034252,38.97,76350.3,1.2,-0.59734,0.00016,24.46433]
[1776715034801,38.97,76351.02,1.2,-0.59724,0.00016,24.46625]
[1776715035368,38.97,76351.02,1.2,-0.59724,0.00016,24.46625]
[1776715035406,38.97,76351.02,1.2,-0.59724,0.00016,24.46625]
[1776715035553,38.97,76349.89,1.2,-0.59742,0.00016,24.46308]
[1776715035811,38.97,76331.16,1.2,-0.60036,0.00016,24.41054]
[1776715036818,38.97,76326.43,1.2,-0.6011,0.00016,24.39702]
[1776715037825,38.97,76324.38,1.2,-0.60142,0.00016,24.39114]
[1776715038923,38.97,76324.38,1.2,-0.60142,0.00016,24.39114]
[1776715039427,38.97,76324.38,1.2,-0.60142,0.00016,24.39114]
[1776715039439,38.97,76326.59,1.2,-0.60108,0.00016,24.39745]
[1776715039679,38.97,76326.59,1.2,-0.60108,0.00016,24.39745]
[1776715039839,38.97,76331.93,1.2,-0.60024,0.00016,24.41266]
[1776715043457,38.97,76333.49,1.2,-0.6,0.00016,24.41705]
[1776715043647,38.97,76334.34,1.2,-0.59986,0.00016,24.41943]
[1776715046510,38.97,76334.89,1.2,-0.59978,0.00016,24.42096]
[1776715046799,38.96,76336.77,1.2,-0.59949,0.00016,24.42624]
[1776715047369,38.96,76336.77,1.2,-0.59949,0.00016,24.42624]
[1776715047466,38.96,76344.72,1.2,-0.59824,0.00016,24.44852]
[1776715048436,38.96,76344.72,1.2,-0.59824,0.00016,24.44852]
[1776715048524,38.96,76351.28,1.2,-0.59721,0.00016,24.46671]
[1776715049262,38.96,76351.28,1.2,-0.59721,0.00016,24.46671]
[1776715049353,38.96,76353.82,1.2,-0.59681,0.00016,24.47368]
[1776715050977,38.96,76359.47,1.2,-0.59593,0.00016,24.48915]
[1776715052365,38.96,76359.47,1.2,-0.59593,0.00016,24.48915]
[1776715052544,38.96,76359.47,1.2,-0.59593,0.00016,24.48915]
[1776715057638,38.96,76359.38,1.2,-0.59596,0.00016,24.48523]
[1776715058771,38.96,76359.59,1.2,-0.59592,0.00016,24.48586]
[1776715058943,38.96,76359.59,1.2,-0.59592,0.00016,24.48586]
[1776715060428,38.96,76359.42,1.2,-0.59595,0.00016,24.48541]
[1776715060485,38.96,76359.42,1.2,-0.59595,0.00016,24.48541]
[1776715067030,38.96,76356.65,1.2,-0.59639,0.00016,24.47772]
[1776715071412,38.96,76356.81,1.2,-0.59638,0.00016,24.47803]
[1776715071549,38.96,76356.81,1.2,-0.59638,0.00016,24.47803]
[1776715071584,38.96,76356.82,1.2,-0.59638,0.00016,24.47802]
[1776715071709,38.96,76356.82,1.2,-0.59638,0.00016,24.47802]
[1776715072066,38.95,76352.61,1.2,-0.59704,0.00016,24.46639]
[1776715073954,38.95,76349.08,1.2,-0.5976,0.00016,24.45658]
[1776715074111,38.95,76349.08,1.2,-0.5976,0.00016,24.45658]
[1776715077062,38.95,76348.13,1.2,-0.59775,0.00016,24.45385]
[1776715077256,38.95,76348.13,1.2,-0.59775,0.00016,24.45385]
[1776715080427,38.95,76346.39,1.2,-0.59803,0.00016,24.44893]
[1776715080600,38.95,76346.39,1.2,-0.59803,0.00016,24.44893]
[1776715081047,38.95,76345.81,1.2,-0.59812,0.00016,24.44728]
[1776715081105,38.95,76345.81,1.2,-0.59812,0.00016,24.44728]
[1776715081170,38.95,76332.56,1.2,-0.60021,0.00016,24.40999]
[1776715082137,38.95,76329.33,1.2,-0.60071,0.00016,24.40079]
[1776715086886,38.95,76328.17,1.2,-0.6009,0.00016,24.39749]
[1776715086995,38.95,76328.17,1.2,-0.6009,0.00016,24.39749]
[1776715087259,38.95,76333.25,1.2,-0.6001,0.00016,24.41194]
[1776715087906,38.95,76333.25,1.2,-0.6001,0.00016,24.41194]
[1776715088035,38.95,76333.25,1.2,-0.6001,0.00016,24.41194]
[1776715088329,38.95,76333.25,1.2,-0.6001,0.00016,24.41194]
[1776715088414,38.95,76338.37,1.2,-0.5993,0.00016,24.4264]
[1776715089306,38.95,76338.37,1.2,-0.5993,0.00016,24.4264]
[1776715089408,38.95,76338.37,1.2,-0.5993,0.00016,24.4264]
[1776715089461,38.95,76338.37,1.2,-0.5993,0.00016,24.4264]
[1776715089512,38.95,76341.11,1.2,-0.59887,0.00016,24.43408]
[1776715089956,38.95,76341.11,1.2,-0.59887,0.00016,24.43408]
[1776715090138,38.95,76341.11,1.2,-0.59887,0.00016,24.43408]
[1776715090194,38.95,76348.95,1.2,-0.59764,0.00016,24.45594]
[1776715091201,38.95,76353.61,1.2,-0.59691,0.00016,24.46881]
[1776715092932,38.95,76353.97,1.2,-0.59685,0.00016,24.46977]
[1776715093124,38.95,76353.97,1.2,-0.59685,0.00016,24.46977]
[1776715093879,38.95,76354.44,1.2,-0.59678,0.00016,24.47103]
[1776715094036,38.95,76354.44,1.2,-0.59678,0.00016,24.47103]
[1776715095674,38.94,76358.17,1.2,-0.5962,0.00016,24.48124]
[1776715095840,38.94,76360.19,1.2,-0.59588,0.00016,24.48673]
[1776715097497,38.94,76360.21,1.2,-0.59588,0.00016,24.48681]
[1776715097596,38.94,76360.21,1.2,-0.59588,0.00016,24.48681]
[1776715098745,38.95,76356.39,1.2,-0.59647,0.00016,24.47638]
[1776715099723,38.95,76355.35,1.2,-0.59664,0.00016,24.47355]
[1776715102260,38.94,76355.32,1.2,-0.59664,0.00016,24.47339]
[1776715102429,38.94,76355.32,1.2,-0.59664,0.00016,24.47339]
[1776715107590,38.94,76355.11,1.2,-0.59669,0.00016,24.47263]
[1776715107664,38.94,76354.89,1.2,-0.59673,0.00016,24.47198]
[1776715107794,38.94,76354.89,1.2,-0.59673,0.00016,24.47198]
[1776715108051,38.94,76354.89,1.2,-0.59673,0.00016,24.47198]
[1776715108319,38.94,76348.82,1.2,-0.59768,0.00016,24.45515]
[1776715111689,38.94,76344.92,1.2,-0.5983,0.00016,24.44423]
[1776715112408,38.94,76332.47,1.2,-0.60027,0.00016,24.40549]
[1776715114361,38.94,76331.77,1.2,-0.60038,0.00016,24.40349]
[1776715119398,38.94,76328.87,1.2,-0.60084,0.00016,24.39522]
[1776715122405,38.94,76329.83,1.2,-0.60069,0.00016,24.39796]
[1776715122544,38.94,76329.56,1.2,-0.60073,0.00016,24.39719]
[1776715122868,38.94,76329.56,1.2,-0.60073,0.00016,24.39719]
[1776715123040,38.94,76329.56,1.2,-0.60073,0.00016,24.39719]
[1776715123426,38.94,76335.47,1.2,-0.5998,0.00016,24.41397]
[1776715123804,38.94,76335.47,1.2,-0.5998,0.00016,24.41397]
[1776715123971,38.94,76335.47,1.2,-0.5998,0.00016,24.41397]
[1776715126698,38.93,76336.75,1.2,-0.5996,0.00016,24.41757]
[1776715126895,38.93,76336.92,1.2,-0.59958,0.00016,24.41804]
[1776715129408,38.93,76336.53,1.2,-0.59964,0.00016,24.41691]
[1776715129713,38.93,76336.53,1.2,-0.59964,0.00016,24.41691]
[1776715129468,38.93,76330.54,1.2,-0.60058,0.00016,24.39991]
[1776715132919,38.93,76327.8,1.2,-0.60101,0.00016,24.39209]
[1776715133088,38.93,76327.8,1.2,-0.60101,0.00016,24.39209]
[1776715134527,38.93,76326.38,1.2,-0.60124,0.00016,24.38803]
[1776715134628,38.93,76326.09,1.2,-0.60128,0.00016,24.3872]
[1776715140309,38.93,76327.73,1.2,-0.60102,0.00016,24.39191]
[1776715140431,38.93,76327.73,1.2,-0.60102,0.00016,24.39191]
[1776715140511,38.93,76327.73,1.2,-0.60102,0.00016,24.39191]
[1776715140544,38.93,76332.21,1.2,-0.60032,0.00016,24.40468]
[1776715142108,38.93,76335.23,1.2,-0.59985,0.00016,24.41324]
[1776715142292,38.93,76335.23,1.2,-0.59985,0.00016,24.41324]
[1776715143370,38.93,76335.21,1.2,-0.59985,0.00016,24.41317]
[1776715143693,38.93,76332.4,1.2,-0.60029,0.00016,24.40519]
[1776715144573,38.93,76324.61,1.2,-0.60151,0.00016,24.38294]
[1776715145054,38.93,76324.61,1.2,-0.60151,0.00016,24.38294]
[1776715145137,38.93,76324.61,1.2,-0.60151,0.00016,24.38294]
[1776715145222,38.93,76324.61,1.2,-0.60151,0.00016,24.38294]
[1776715145580,38.93,76319.37,1.2,-0.60234,0.00016,24.36786]
[1776715147594,38.93,76312.61,1.2,-0.60339,0.00016,24.34827]
[1776715152629,38.94,76313.16,1.2,-0.6033,0.00016,24.34999]
[1776715154503,38.94,76314.0,1.2,-0.60317,0.00016,24.35246]
[1776715154736,38.94,76314.0,1.2,-0.60317,0.00016,24.35246]
[1776715154893,38.94,76310.36,1.2,-0.60374,0.00016,24.34186]
[1776715155397,38.94,76310.36,1.2,-0.60374,0.00016,24.34186]
[1776715155546,38.94,76310.36,1.2,-0.60374,0.00016,24.34186]
[1776715155650,38.94,76301.46,1.2,-0.60513,0.00016,24.31573]
[1776715158165,38.94,76300.88,1.2,-0.60522,0.00016,24.3141]
[1776715158286,38.94,76300.88,1.2,-0.60522,0.00016,24.3141]
[1776715158420,38.94,76300.88,1.2,-0.60522,0.00016,24.3141]
[1776715158704,38.94,76300.88,1.2,-0.60522,0.00016,24.3141]
[1776715158671,38.94,76301.12,1.2,-0.60518,0.00016,24.31485]
[1776715159051,38.94,76301.12,1.2,-0.60518,0.00016,24.31485]
[1776715160143,38.94,76301.56,1.2,-0.6051,0.00016,24.31619]
[1776715160547,38.94,76301.56,1.2,-0.6051,0.00016,24.31619]
[1776715160685,38.94,76296.72,1.2,-0.60586,0.00016,24.30188]
[1776715160908,38.94,76296.72,1.2,-0.60586,0.00016,24.30188]
[1776715161352,38.94,76296.72,1.2,-0.60586,0.00016,24.30188]
[1776715161468,38.94,76296.72,1.2,-0.60586,0.00016,24.30188]
[1776715161519,38.94,76296.72,1.2,-0.60586,0.00016,24.30188]
[1776715161692,38.94,76294.99,1.2,-0.60613,0.00016,24.29678]
[1776715163705,38.94,76300.22,1.2,-0.60531,0.00016,24.31233]
[1776715166573,38.94,76303.38,1.2,-0.60481,0.00016,24.32174]
[1776715166745,38.94,76303.38,1.2,-0.60481,0.00016,24.32174]
[1776715167449,38.95,76303.83,1.2,-0.60474,0.00016,24.3231]
[1776715167511,38.95,76303.83,1.2,-0.60474,0.00016,24.3231]
[1776715169054,38.95,76305.12,1.2,-0.60453,0.00016,24.32694]
[1776715169343,38.95,76305.12,1.2,-0.60453,0.00016,24.32694]
[1776715171782,38.95,76309.33,1.2,-0.60388,0.00016,24.33576]
[1776715173796,38.95,76304.87,1.2,-0.60458,0.00016,24.32273]
[1776715175256,38.95,76304.87,1.2,-0.60458,0.00016,24.32273]
[1776715175402,38.95,76304.87,1.2,-0.60458,0.00016,24.32273]
[1776715175561,38.95,76304.87,1.2,-0.60458,0.00016,24.32273]
[1776715175625,38.95,76303.32,1.2,-0.60482,0.00016,24.31823]
[1776715176527,38.95,76303.32,1.2,-0.60482,0.00016,24.31823]
[1776715176707,38.95,76303.32,1.2,-0.60482,0.00016,24.31823]
[1776715177399,38.95,76300.97,1.2,-0.60518,0.00016,24.31133]
[1776715177509,38.95,76300.97,1.2,-0.60518,0.00016,24.31133]
[1776715177569,38.95,76296.46,1.2,-0.60588,0.00016,24.29801]
[1776715182312,38.96,76297.99,1.2,-0.60564,0.00016,24.30269]
[1776715182316,38.96,76297.99,1.2,-0.60564,0.00016,24.30269]
[1776715182520,38.96,76297.99,1.2,-0.60564,0.00016,24.30269]
[1776715182549,38.96,76298.29,1.2,-0.60559,0.00016,24.30366]
[1776715183302,38.96,76298.29,1.2,-0.60559,0.00016,24.30366]
[1776715183503,38.96,76298.29,1.2,-0.60559,0.00016,24.30366]
[1776715184038,38.96,76301.8,1.2,-0.60503,0.00016,24.31408]
[1776715184510,38.96,76303.81,1.2,-0.60472,0.00016,24.32004]
[1776715185314,38.96,76303.81,1.2,-0.60472,0.00016,24.32004]
[1776715185481,38.96,76303.81,1.2,-0.60472,0.00016,24.32004]
[1776715186274,38.96,76303.35,1.2,-0.60479,0.00016,24.31872]
[1776715186431,38.96,76303.35,1.2,-0.60479,0.00016,24.31872]
[1776715186666,38.96,76303.35,1.2,-0.60479,0.00016,24.31872]
[1776715186703,38.96,76304.55,1.2,-0.6046,0.00016,24.32228]
[1776715187367,38.96,76304.55,1.2,-0.6046,0.00016,24.32228]
[1776715187467,38.96,76304.55,1.2,-0.6046,0.00016,24.32228]
[1776715187894,38.96,76314.65,1.2,-0.60301,0.00016,24.35182]
[1776715191008,38.96,76313.24,1.2,-0.60323,0.00016,24.34777]
[1776715191057,38.96,76313.24,1.2,-0.60323,0.00016,24.34777]
[1776715191130,38.96,76313.24,1.2,-0.60323,0.00016,24.34777]
[1776715191509,38.96,76312.87,1.2,-0.60329,0.00016,24.34671]
[1776715191837,38.96,76312.87,1.2,-0.60329,0.00016,24.34671]
[1776715192033,38.96,76312.87,1.2,-0.60329,0.00016,24.34671]
[1776715192674,38.96,76312.87,1.2,-0.60329,0.00016,24.34671]
[1776715192723,38.96,76312.87,1.2,-0.60329,0.00016,24.34671]
[1776715192770,38.96,76307.28,1.2,-0.60416,0.00016,24.33041]
[1776715194180,38.96,76306.78,1.2,-0.60424,0.00016,24.32894]
[1776715194424,38.96,76306.78,1.2,-0.60424,0.00016,24.32894]
[1776715194599,38.96,76306.78,1.2,-0.60424,0.00016,24.32894]
[1776715194628,38.96,76306.1,1.2,-0.60434,0.00016,24.327]
[1776715195158,38.96,76306.1,1.2,-0.60434,0.00016,24.327]
[1776715195309,38.96,76306.1,1.2,-0.60434,0.00016,24.327]
[1776715195341,38.96,76306.1,1.2,-0.60434,0.00016,24.327]
[1776715195633,38.96,76306.1,1.2,-0.60434,0.00016,24.327]
[1776715195661,38.96,76311.5,1.2,-0.6035,0.00016,24.34283]
[1776715196559,38.96,76311.5,1.2,-0.6035,0.00016,24.34283]
[1776715197514,38.96,76325.62,1.2,-0.60128,0.00016,24.38365]
[1776715198277,38.96,76332.41,1.2,-0.60022,0.00016,24.40299]
[1776715199548,38.96,76332.41,1.2,-0.60022,0.00016,24.40299]
[1776715199623,38.96,76332.41,1.2,-0.60022,0.00016,24.40299]
[1776715200400,38.96,76332.01,1.2,-0.60028,0.00016,24.40184]
[1776715200453,38.96,76332.01,1.2,-0.60028,0.00016,24.40184]
[1776715200675,38.96,76332.01,1.2,-0.60028,0.00016,24.40184]
[1776715200746,38.96,76329.11,1.2,-0.60074,0.00016,24.39358]
[1776715201066,38.96,76329.11,1.2,-0.60074,0.00016,24.39358]
[1776715201114,38.96,76313.72,1.2,-0.60315,0.00016,24.34929]
[1776715202217,38.96,76298.78,1.2,-0.60549,0.00016,24.30546]
[1776715202826,38.96,76298.78,1.2,-0.60549,0.00016,24.30546]
[1776715203049,38.96,76298.78,1.2,-0.60549,0.00016,24.30546]
[1776715203805,38.96,76298.78,1.2,-0.60549,0.00016,24.30546]
[1776715204029,38.96,76296.26,1.2,-0.60588,0.00016,24.29798]
[1776715204673,38.96,76296.26,1.2,-0.60588,0.00016,24.29798]
[1776715204765,38.96,76296.26,1.2,-0.60588,0.00016,24.29798]
[1776715204751,38.97,76299.08,1.2,-0.60544,0.00016,24.30643]
[1776715209373,38.97,76298.46,1.2,-0.60553,0.00016,24.30471]
[1776715209422,38.97,76298.46,1.2,-0.60553,0.00016,24.30471]
[1776715209969,38.97,76298.57,1.2,-0.6055,0.00016,24.30512]
[1776715210133,38.97,76298.57,1.2,-0.6055,0.00016,24.30512]
[1776715213383,38.97,76299.47,1.2,-0.60536,0.00016,24.30785]
[1776715213556,38.97,76299.47,1.2,-0.60536,0.00016,24.30785]
[1776715215748,38.97,76300.14,1.2,-0.60525,0.00016,24.30991]
[1776715215840,38.97,76299.05,1.2,-0.60542,0.00016,24.30672]
[1776715218201,38.97,76298.56,1.2,-0.60549,0.00016,24.30533]
[1776715218247,38.97,76298.56,1.2,-0.60549,0.00016,24.30533]
[1776715218299,38.98,76298.01,1.2,-0.60557,0.00016,24.30378]
[1776715219136,38.98,76298.01,1.2,-0.60557,0.00016,24.30378]
[1776715219709,38.98,76298.01,1.2,-0.60557,0.00016,24.30378]
[1776715219810,38.98,76270.31,1.2,-0.6099,0.00016,24.22029]
[1776715220804,38.98,76270.31,1.2,-0.6099,0.00016,24.22029]
[1776715220127,38.98,76260.66,1.2,-0.6114,0.00016,24.19054]
[1776715221022,38.98,76260.66,1.2,-0.6114,0.00016,24.19054]
[1776715221575,38.98,76256.21,1.2,-0.6121,0.00016,24.17674]
[1776715222473,38.98,76256.21,1.2,-0.6121,0.00016,24.17674]
[1776715222702,38.98,76256.21,1.2,-0.6121,0.00016,24.17674]
[1776715225490,38.97,76253.19,1.2,-0.61257,0.00016,24.16723]
[1776715225656,38.97,76253.19,1.2,-0.61257,0.00016,24.16723]
[1776715231705,38.97,76251.82,1.2,-0.6128,0.00016,24.1627]
[1776715231888,38.97,76251.82,1.2,-0.61282,0.00016,24.15895]
[1776715234729,38.97,76251.47,1.2,-0.61288,0.00016,24.15777]
[1776715234889,38.97,76249.06,1.2,-0.61326,0.00016,24.15016]
[1776715237237,38.97,76246.06,1.2,-0.61373,0.00016,24.14065]
[1776715237480,38.97,76246.06,1.2,-0.61373,0.00016,24.14065]
[1776715237875,38.97,76248.94,1.2,-0.61328,0.00016,24.14969]
[1776715238130,38.97,76248.94,1.2,-0.61328,0.00016,24.14969]
[1776715238253,38.96,76253.13,1.2,-0.61263,0.00016,24.1628]
[1776715239792,38.96,76258.87,1.2,-0.61174,0.00016,24.18067]
[1776715240268,38.96,76263.64,1.2,-0.611,0.00016,24.1954]
[1776715243689,38.96,76264.9,1.2,-0.6108,0.00016,24.19926]
[1776715243710,38.96,76264.9,1.2,-0.6108,0.00016,24.19926]
[1776715243735,38.96,76264.9,1.2,-0.6108,0.00016,24.19926]
[1776715243763,38.96,76264.9,1.2,-0.6108,0.00016,24.19926]
[1776715243834,38.96,76264.29,1.2,-0.61089,0.00016,24.19741]
[1776715244033,38.96,76264.29,1.2,-0.61089,0.00016,24.19741]
[1776715244295,38.96,76258.8,1.2,-0.61175,0.00016,24.18042]
[1776715245312,38.96,76258.8,1.2,-0.61175,0.00016,24.18042]
[1776715245841,38.96,76258.8,1.2,-0.61175,0.00016,24.18042]
[1776715245410,38.96,76253.5,1.2,-0.61257,0.00016,24.16393]
[1776715245904,38.96,76253.5,1.2,-0.61257,0.00016,24.16393]
[1776715249877,38.96,76253.24,1.2,-0.61262,0.00016,24.16304]
[1776715250543,38.96,76249.71,1.2,-0.61317,0.00016,24.15184]
[1776715251345,38.96,76245.04,1.2,-0.6139,0.00016,24.13713]
[1776715253039,38.96,76247.96,1.2,-0.61345,0.00016,24.14628]
[1776715253298,38.96,76247.96,1.2,-0.61345,0.00016,24.14628]
[1776715254145,38.96,76246.87,1.2,-0.61362,0.00016,24.14281]
[1776715254349,38.96,76246.87,1.2,-0.61362,0.00016,24.14281]
[1776715255856,38.96,76241.72,1.2,-0.61442,0.00016,24.12649]
[1776715257435,38.96,76239.77,1.2,-0.61473,0.00016,24.12026]
[1776715257537,38.96,76239.26,1.2,-0.61481,0.00016,24.11862]
[1776715261416,38.96,76216.35,1.2,-0.61837,0.00016,24.04474]
[1776715262705,38.96,76216.35,1.2,-0.61837,0.00016,24.04474]
[1776715262712,38.96,76216.35,1.2,-0.61837,0.00016,24.04474]
[1776715262831,38.96,76214.25,1.2,-0.6187,0.00016,24.03791]
[1776715263431,38.96,76200.77,1.2,-0.62079,0.00015,23.99352]
[1776715264438,38.96,76196.27,1.2,-0.62148,0.00015,23.97861]
[1776715265047,38.96,76196.27,1.2,-0.62148,0.00015,23.97861]
[1776715265363,38.96,76196.27,1.2,-0.62148,0.00015,23.97861]
[1776715267550,38.96,76195.97,1.2,-0.62152,0.00015,23.97774]
[1776715267832,38.96,76195.49,1.2,-0.6216,0.00015,23.9761]
[1776715268466,38.96,76187.36,1.2,-0.62286,0.00015,23.94882]
[1776715269045,38.96,76187.36,1.2,-0.62286,0.00015,23.94882]
[1776715269844,38.96,76173.39,1.2,-0.62502,0.00015,23.90143]
[1776715270851,38.96,76167.37,1.2,-0.62594,0.00015,23.88081]
[1776715275517,38.96,76161.31,1.2,-0.62687,0.00015,23.86005]
[1776715279545,38.96,76169.32,1.2,-0.62563,0.00015,23.88777]
[1776715282566,38.96,76155.08,1.2,-0.62782,0.00015,23.83864]
[1776715283573,38.96,76153.81,1.2,-0.62802,0.00015,23.83427]
[1776715284581,38.96,76160.03,1.2,-0.62706,0.00015,23.8558]
[1776715286129,38.96,76159.12,1.2,-0.6272,0.00015,23.85257]
[1776715286595,38.96,76172.8,1.2,-0.62509,0.00015,23.89969]
[1776715287606,38.96,76175.56,1.2,-0.62467,0.00015,23.90911]
[1776715289582,38.96,76174.93,1.2,-0.62476,0.00015,23.90697]
[1776715289620,38.96,76175.23,1.2,-0.62472,0.00015,23.90799]
[1776715291862,38.96,76174.47,1.2,-0.62483,0.00015,23.9054]
[1776715292641,38.96,76178.43,1.2,-0.62424,0.00015,23.9152]
[1776715293648,38.96,76184.23,1.2,-0.62334,0.00015,23.93485]
[1776715294411,38.96,76184.23,1.2,-0.62334,0.00015,23.93485]
[1776715294655,38.96,76189.11,1.2,-0.62259,0.00015,23.95127]
[1776715295679,38.96,76189.11,1.2,-0.62259,0.00015,23.95127]
[1776715295694,38.96,76190.52,1.2,-0.62237,0.00015,23.95609]
[1776715296774,38.96,76190.52,1.2,-0.62237,0.00015,23.95609]
[1776715296881,38.96,76173.81,1.2,-0.62495,0.00015,23.89951]
[1776715297678,38.96,76170.65,1.2,-0.62544,0.00015,23.88871]
[1776715301706,38.96,76164.58,1.2,-0.62637,0.00015,23.86792]
[1776715302713,38.97,76160.44,1.2,-0.62701,0.00015,23.85365]
[1776715306741,38.97,76166.37,1.2,-0.62609,0.00015,23.87427]
[1776715307748,38.97,76170.52,1.2,-0.62545,0.00015,23.88854]
[1776715312783,38.97,76171.2,1.2,-0.62534,0.00015,23.89094]
[1776715317818,38.97,76173.84,1.2,-0.62493,0.00015,23.90003]
[1776715321347,38.97,76173.8,1.2,-0.62493,0.00015,23.89992]
[1776715321846,38.97,76175.18,1.2,-0.62472,0.00015,23.90464]
[1776715322853,38.97,76182.08,1.2,-0.62365,0.00015,23.92808]
[1776715323860,38.97,76186.68,1.2,-0.62294,0.00015,23.9436]
[1776715328895,38.97,76186.85,1.2,-0.62292,0.00015,23.94413]
[1776715333930,38.97,76187.26,1.2,-0.62285,0.00015,23.94556]
[1776715338965,38.97,76188.09,1.2,-0.62272,0.00015,23.9483]
[1776715341986,38.97,76184.37,1.2,-0.6233,0.00015,23.93578]
[1776715343954,38.97,76184.37,1.2,-0.6233,0.00015,23.93578]
[1776715344695,38.97,76187.28,1.2,-0.62285,0.00015,23.94562]
[1776715344796,38.97,76190.38,1.2,-0.62237,0.00015,23.95607]
[1776715346014,38.97,76197.89,1.2,-0.6212,0.00015,23.98117]
[1776715349034,38.97,76206.32,1.2,-0.61989,0.00015,24.00927]
[1776715350620,38.97,76206.32,1.2,-0.61989,0.00015,24.00927]
[1776715350840,38.98,76210.07,1.2,-0.6193,0.00016,24.0217]
[1776715356106,38.98,76211.96,1.2,-0.61902,0.00016,24.02442]
[1776715361141,38.98,76217.93,1.2,-0.61808,0.00016,24.0441]
[1776715366178,38.98,76221.15,1.2,-0.61758,0.00016,24.05468]
[1776715371975,38.98,76222.8,1.2,-0.61732,0.00016,24.0601]
[1776715373225,38.99,76227.65,1.2,-0.61656,0.00016,24.0758]
[1776715374845,38.99,76227.65,1.2,-0.61656,0.00016,24.0758]
[1776715374943,38.99,76227.8,1.2,-0.61654,0.00016,24.0763]
[1776715375356,38.99,76227.8,1.2,-0.61654,0.00016,24.0763]
[1776715375406,38.99,76227.8,1.2,-0.61654,0.00016,24.0763]
[1776715376464,38.99,76229.64,1.2,-0.61625,0.00016,24.08222]
[1776715376642,38.99,76229.64,1.2,-0.61625,0.00016,24.08222]
[1776715379682,38.99,76234.17,1.2,-0.61555,0.00016,24.09673]
[1776715379867,38.99,76234.17,1.2,-0.61555,0.00016,24.09673]
[1776715380605,38.99,76234.18,1.2,-0.61555,0.00016,24.09674]
[1776715380934,38.99,76234.18,1.2,-0.61555,0.00016,24.09674]
[1776715381281,38.99,76241.95,1.2,-0.61434,0.00016,24.12145]
[1776715382084,38.99,76241.95,1.2,-0.61434,0.00016,24.12145]
[1776715382480,38.99,76241.95,1.2,-0.61434,0.00016,24.12145]
[1776715382628,38.99,76241.95,1.2,-0.61434,0.00016,24.12145]
[1776715382675,38.98,76249.61,1.2,-0.61315,0.00016,24.14557]
[1776715383371,38.98,76254.57,1.2,-0.61238,0.00016,24.16106]
[1776715384334,38.98,76254.57,1.2,-0.61238,0.00016,24.16106]
[1776715386126,38.98,76257.16,1.2,-0.61198,0.00016,24.16909]
[1776715386323,38.98,76257.16,1.2,-0.61198,0.00016,24.16909]
[1776715389510,38.98,76257.27,1.2,-0.61197,0.00016,24.16933]
[1776715389681,38.98,76257.27,1.2,-0.61197,0.00016,24.16933]
[1776715392658,38.98,76258.29,1.2,-0.61182,0.00016,24.17231]
[1776715392837,38.98,76258.29,1.2,-0.61182,0.00016,24.17231]
[1776715395148,38.97,76257.33,1.2,-0.61198,0.00016,24.16914]
[1776715395312,38.97,76257.33,1.2,-0.61198,0.00016,24.16914]
[1776715398410,38.97,76261.58,1.2,-0.61132,0.00016,24.18216]
[1776715400527,38.97,76263.76,1.2,-0.61099,0.00016,24.18886]
[1776715401087,38.97,76263.83,1.2,-0.61097,0.00016,24.18911]
[1776715401837,38.97,76270.95,1.2,-0.60986,0.00016,24.21105]
[1776715402919,38.97,76270.95,1.2,-0.60986,0.00016,24.21105]
[1776715405901,38.97,76273.65,1.2,-0.60944,0.00016,24.21936]
[1776715411990,38.97,76273.47,1.2,-0.60946,0.00016,24.2189]
[1776715417028,38.98,76274.78,1.2,-0.60927,0.00016,24.21932]
[1776715419435,38.98,76274.74,1.2,-0.60927,0.00016,24.21921]
[1776715419784,38.98,76274.74,1.2,-0.60927,0.00016,24.21921]
[1776715420133,38.98,76273.3,1.2,-0.6095,0.00016,24.21484]
[1776715423331,38.98,76268.26,1.2,-0.61028,0.00016,24.19945]
[1776715423795,38.98,76260.61,1.2,-0.61147,0.00016,24.17585]
[1776715429111,38.97,76259.85,1.2,-0.6116,0.00016,24.17334]
[1776715430482,38.97,76262.62,1.2,-0.61117,0.00016,24.18187]
[1776715430971,38.97,76262.62,1.2,-0.61117,0.00016,24.18187]
[1776715430978,38.97,76266.5,1.2,-0.61057,0.00016,24.1938]
[1776715432391,38.97,76267.26,1.2,-0.61045,0.00016,24.19617]
[1776715432708,38.97,76267.26,1.2,-0.61045,0.00016,24.19617]
[1776715432747,38.97,76267.26,1.2,-0.61045,0.00016,24.19617]
[1776715433647,38.97,76275.72,1.2,-0.60913,0.00016,24.22212]
[1776715434961,38.97,76275.72,1.2,-0.60913,0.00016,24.22212]
[1776715436644,38.98,76274.98,1.2,-0.60923,0.00016,24.22]
[1776715438488,38.98,76274.9,1.2,-0.60924,0.00016,24.21985]
[1776715441710,38.98,76279.98,1.2,-0.60844,0.00016,24.23542]
[1776715450998,38.99,76279.83,1.2,-0.60844,0.00016,24.23532]
[1776715457050,38.99,76277.17,1.2,-0.60885,0.00016,24.22742]
[1776715458493,38.99,76277.69,1.2,-0.60876,0.00016,24.22907]
[1776715458810,38.99,76277.69,1.2,-0.60876,0.00016,24.22907]
[1776715465872,39.0,76275.67,1.2,-0.60906,0.00016,24.22322]
[1776715466205,39.0,76275.67,1.2,-0.60906,0.00016,24.22322]
[1776715467396,39.0,76276.04,1.2,-0.609,0.00016,24.22438]
[1776715472499,39.01,76278.7,1.2,-0.60858,0.00016,24.22918]
[1776715478963,39.02,76278.55,1.2,-0.60857,0.00016,24.22931]
[1776715483998,39.02,76278.22,1.2,-0.6086,0.00016,24.22872]
[1776715490750,39.03,76278.45,1.2,-0.60855,0.00016,24.22974]
[1776715496083,39.04,76278.63,1.2,-0.60848,0.00016,24.23091]
[1776715499109,39.05,76283.14,1.2,-0.60776,0.00016,24.24474]
[1776715505151,39.05,76284.36,1.2,-0.60756,0.00016,24.24871]
[1776715512373,39.05,76284.63,1.2,-0.60751,0.00016,24.24959]
[1776715514938,39.05,76284.72,1.2,-0.60749,0.00016,24.2499]
[1776715514942,39.05,76284.72,1.2,-0.60749,0.00016,24.2499]
[1776715514991,39.06,76284.76,1.2,-0.60749,0.00016,24.25005]
[1776715515737,39.06,76284.76,1.2,-0.60749,0.00016,24.25005]
[1776715516055,39.06,76284.76,1.2,-0.60749,0.00016,24.25005]
[1776715515835,39.06,76287.33,1.2,-0.60709,0.00016,24.25776]
[1776715516239,39.06,76261.04,1.2,-0.61118,0.00016,24.17781]
[1776715517246,39.06,76250.79,1.2,-0.61277,0.00016,24.14599]
[1776715519037,39.06,76250.79,1.2,-0.61277,0.00016,24.14599]
[1776715519208,39.05,76250.16,1.2,-0.61288,0.00016,24.14393]
[1776715519260,39.05,76246.08,1.2,-0.61351,0.00016,24.13114]
[1776715526818,39.05,76243.85,1.2,-0.61387,0.00016,24.12398]
[1776715531196,39.05,76243.96,1.2,-0.61386,0.00016,24.12413]
[1776715531379,39.05,76243.96,1.2,-0.61386,0.00016,24.12413]
[1776715532567,39.05,76243.96,1.2,-0.61388,0.00016,24.12039]
[1776715532606,39.05,76243.96,1.2,-0.61388,0.00016,24.12039]
[1776715532879,39.05,76243.53,1.2,-0.61395,0.00016,24.11897]
[1776715537942,39.04,76240.25,1.2,-0.61447,0.00016,24.10849]
[1776715538104,39.04,76234.21,1.2,-0.61541,0.00016,24.08927]
[1776715538710,39.04,76229.3,1.2,-0.61617,0.00016,24.07356]
[1776715544444,39.04,76227.78,1.2,-0.61641,0.00016,24.06869]
[1776715549481,39.04,76226.64,1.2,-0.61658,0.00016,24.06503]
[1776715550488,39.04,76220.35,1.2,-0.61756,0.00016,24.04474]
[1776715555889,39.05,76218.81,1.2,-0.61779,0.00015,24.03983]
[1776715556016,39.05,76218.81,1.2,-0.61779,0.00015,24.03983]
[1776715556153,39.05,76218.81,1.2,-0.61779,0.00015,24.03983]
[1776715556530,39.05,76203.2,1.2,-0.62021,0.00015,23.98882]
[1776715557263,39.05,76203.2,1.2,-0.62021,0.00015,23.98882]
[1776715557669,39.05,76203.2,1.2,-0.62021,0.00015,23.98882]
[1776715557975,39.05,76203.2,1.2,-0.62021,0.00015,23.98882]
[1776715557996,39.05,76195.84,1.2,-0.62134,0.00015,23.96449]
[1776715559551,39.05,76192.05,1.2,-0.62192,0.00015,23.95201]
[1776715560950,39.05,76192.05,1.2,-0.62192,0.00015,23.95201]
[1776715561040,39.05,76190.94,1.2,-0.62209,0.00015,23.94837]
[1776715564674,39.01,76191.28,1.2,-0.62217,0.00015,23.94697]
[1776715564952,39.01,76191.28,1.2,-0.62217,0.00015,23.94697]
[1776715565079,38.99,76188.88,1.2,-0.6226,0.00015,23.93766]
[1776715565639,38.99,76188.88,1.2,-0.6226,0.00015,23.93766]
[1776715565696,38.99,76188.88,1.2,-0.6226,0.00015,23.93766]
[1776715565756,38.97,76180.28,1.2,-0.62399,0.00015,23.90743]
[1776715566639,38.97,76180.28,1.2,-0.62399,0.00015,23.90743]
[1776715566905,38.97,76172.89,1.2,-0.62514,0.00015,23.88217]
[1776715567608,38.97,76168.74,1.2,-0.62578,0.00015,23.86787]
[1776715572328,38.97,76168.74,1.2,-0.6258,0.00015,23.86755]
[1776715572643,38.97,76168.82,1.2,-0.62579,0.00015,23.86775]
[1776715575432,38.96,76170.9,1.2,-0.62548,0.00015,23.87472]
[1776715575664,38.96,76173.41,1.2,-0.62509,0.00015,23.88322]
[1776715576671,38.96,76182.65,1.2,-0.62367,0.00015,23.91456]
[1776715580844,38.96,76184.71,1.2,-0.62337,0.00015,23.92121]
[1776715581067,38.96,76184.71,1.2,-0.62337,0.00015,23.92121]
[1776715581168,38.95,76184.34,1.2,-0.62343,0.00015,23.91985]
[1776715581847,38.95,76184.34,1.2,-0.62343,0.00015,23.91985]
[1776715581934,38.95,76184.34,1.2,-0.62343,0.00015,23.91985]
[1776715584625,38.95,76181.8,1.2,-0.62384,0.00015,23.91095]
[1776715584729,38.95,76182.0,1.2,-0.62381,0.00015,23.91153]
[1776715585623,38.95,76182.0,1.2,-0.62381,0.00015,23.91153]
[1776715585736,38.95,76182.2,1.2,-0.62379,0.00015,23.91211]
[1776715590771,38.94,76185.65,1.2,-0.62328,0.00015,23.92327]
[1776715596813,38.93,76186.17,1.2,-0.62325,0.00015,23.92071]
[1776715602855,38.92,76186.03,1.2,-0.6233,0.00015,23.91963]
[1776715605421,38.92,76187.64,1.2,-0.62306,0.00015,23.92486]
[1776715605506,38.92,76187.64,1.2,-0.62306,0.00015,23.92486]
[1776715605596,38.92,76187.64,1.2,-0.62306,0.00015,23.92486]
[1776715605932,38.92,76187.64,1.2,-0.62306,0.00015,23.92486]
[1776715605989,38.92,76194.73,1.2,-0.62197,0.00016,23.94858]
[1776715606883,38.91,76202.73,1.2,-0.62073,0.00016,23.97515]
[1776715610912,38.92,76207.4,1.2,-0.61999,0.00016,23.99091]
[1776715611489,38.92,76207.4,1.2,-0.61999,0.00016,23.99091]
[1776715611574,38.92,76207.4,1.2,-0.61999,0.00016,23.99091]
[1776715616065,38.92,76209.07,1.2,-0.61972,0.00016,23.99667]
[1776715617122,38.92,76209.28,1.2,-0.61969,0.00016,23.99742]
[1776715617171,38.92,76233.06,1.2,-0.61598,0.00016,24.07484]
[1776715617962,38.92,76234.45,1.2,-0.61577,0.00016,24.07931]
[1776715622997,38.93,76234.67,1.2,-0.61573,0.00016,24.08005]
[1776715624504,38.93,76234.55,1.2,-0.61575,0.00016,24.07967]
[1776715624587,38.93,76234.55,1.2,-0.61575,0.00016,24.07967]
[1776715624638,38.93,76234.55,1.2,-0.61575,0.00016,24.07967]
[1776715625016,38.93,76236.32,1.2,-0.61547,0.00016,24.08534]
[1776715627509,38.93,76237.24,1.2,-0.61533,0.00016,24.08829]
[1776715627684,38.93,76237.24,1.2,-0.61533,0.00016,24.08829]
[1776715630152,38.93,76237.26,1.2,-0.61533,0.00016,24.08835]
[1776715630323,38.93,76236.73,1.2,-0.61541,0.00016,24.08666]
[1776715635148,38.93,76237.3,1.2,-0.61532,0.00016,24.08849]
[1776715635354,38.93,76236.23,1.2,-0.61549,0.00016,24.08507]
[1776715636059,38.93,76236.23,1.2,-0.61549,0.00016,24.08507]
[1776715636093,38.93,76235.93,1.2,-0.61553,0.00016,24.08411]
[1776715636837,38.93,76235.93,1.2,-0.61553,0.00016,24.08411]
[1776715637100,38.93,76232.04,1.2,-0.61614,0.00016,24.07164]
[1776715637880,38.93,76232.04,1.2,-0.61614,0.00016,24.07164]
[1776715638108,38.93,76226.18,1.2,-0.61705,0.00016,24.05275]
[1776715638275,38.93,76226.18,1.2,-0.61705,0.00016,24.05275]
[1776715638278,38.93,76226.18,1.2,-0.61705,0.00016,24.05275]
[1776715638363,38.93,76226.18,1.2,-0.61705,0.00016,24.05275]
[1776715639115,38.93,76233.52,1.2,-0.61591,0.00016,24.07641]
[1776715642303,38.93,76236.01,1.2,-0.61552,0.00016,24.08438]
[1776715642495,38.93,76236.01,1.2,-0.61552,0.00016,24.08438]
[1776715644755,38.93,76237.69,1.2,-0.61526,0.00016,24.08974]
[1776715644777,38.93,76237.69,1.2,-0.61526,0.00016,24.08974]
[1776715644792,38.93,76237.69,1.2,-0.61526,0.00016,24.08974]
[1776715645157,38.93,76261.6,1.2,-0.61153,0.00016,24.16504]
[1776715645764,38.93,76261.6,1.2,-0.61153,0.00016,24.16504]
[1776715645904,38.93,76261.6,1.2,-0.61153,0.00016,24.16504]
[1776715646047,38.93,76261.6,1.2,-0.61153,0.00016,24.16504]
[1776715646164,38.93,76301.79,1.2,-0.60524,0.00016,24.28692]
[1776715646374,38.93,76301.79,1.2,-0.60524,0.00016,24.28692]
[1776715646700,38.93,76301.79,1.2,-0.60524,0.00016,24.28692]
[1776715647171,38.92,76305.14,1.2,-0.60473,0.00016,24.29665]
[1776715647461,38.92,76305.14,1.2,-0.60473,0.00016,24.29665]
[1776715648178,38.92,76304.99,1.2,-0.60475,0.00016,24.29617]
[1776715653213,38.93,76301.74,1.2,-0.60526,0.00016,24.28316]
[1776715654409,38.93,76301.35,1.2,-0.60532,0.00016,24.28205]
[1776715654583,38.93,76301.35,1.2,-0.60532,0.00016,24.28205]
[1776715657667,38.93,76298.94,1.2,-0.60569,0.00016,24.27507]
[1776715657961,38.93,76298.94,1.2,-0.60569,0.00016,24.27507]
[1776715660797,38.93,76299.19,1.2,-0.60564,0.00016,24.27597]
[1776715660839,38.93,76299.19,1.2,-0.60564,0.00016,24.27597]
[1776715661269,38.93,76295.5,1.2,-0.60622,0.00016,24.26505]
[1776715662283,38.93,76295.5,1.2,-0.60622,0.00016,24.26505]
[1776715663283,38.94,76294.52,1.2,-0.60636,0.00016,24.26225]
[1776715668294,38.94,76293.95,1.2,-0.60645,0.00016,24.26062]
[1776715672058,38.94,76293.84,1.2,-0.60646,0.00016,24.26031]
[1776715672160,38.94,76293.84,1.2,-0.60646,0.00016,24.26033]
[1776715672960,38.94,76293.84,1.2,-0.60646,0.00016,24.26033]
[1776715673052,38.94,76294.13,1.2,-0.60642,0.00016,24.26118]
[1776715675259,38.94,76294.22,1.2,-0.6064,0.00016,24.26145]
[1776715675308,38.94,76294.48,1.2,-0.60637,0.00016,24.26219]
[1776715675767,38.94,76294.48,1.2,-0.60637,0.00016,24.26219]
[1776715675982,38.94,76294.48,1.2,-0.60637,0.00016,24.26219]
[1776715676140,38.94,76294.48,1.2,-0.60637,0.00016,24.26219]
[1776715676194,38.94,76296.16,1.2,-0.6061,0.00016,24.26718]
[1776715679092,38.94,76297.86,1.2,-0.60584,0.00016,24.27222]
[1776715679277,38.94,76297.86,1.2,-0.60584,0.00016,24.27222]
[1776715679924,38.94,76297.93,1.2,-0.60583,0.00016,24.27238]
[1776715679970,38.94,76297.93,1.2,-0.60583,0.00016,24.27238]
[1776715680015,38.94,76297.93,1.2,-0.60583,0.00016,24.27238]
[1776715680119,38.94,76297.93,1.2,-0.60583,0.00016,24.27238]
[1776715680489,38.94,76297.98,1.2,-0.60582,0.00016,24.27251]
[1776715680648,38.94,76302.76,1.2,-0.60507,0.00016,24.28667]
[1776715682157,38.94,76302.76,1.2,-0.60507,0.00016,24.28667]
[1776715682359,38.94,76306.1,1.2,-0.60455,0.00016,24.2966]
[1776715683458,38.94,76306.91,1.2,-0.60442,0.00016,24.29898]
[1776715685268,38.94,76307.79,1.2,-0.60428,0.00016,24.30161]
[1776715685459,38.94,76310.98,1.2,-0.60377,0.00016,24.31102]
[1776715686338,38.94,76310.98,1.2,-0.60377,0.00016,24.31102]
[1776715686878,38.94,76321.18,1.2,-0.60217,0.00016,24.34068]
[1776715687681,38.94,76329.66,1.2,-0.60084,0.00016,24.36501]
[1776715692504,38.94,76333.67,1.2,-0.6002,0.00016,24.37657]
[1776715697762,38.95,76334.86,1.2,-0.59999,0.00016,24.38028]
[1776715697989,38.95,76329.99,1.2,-0.60075,0.00016,24.36651]
[1776715703725,38.95,76327.77,1.2,-0.6011,0.00016,24.36024]
[1776715709988,38.96,76329.13,1.2,-0.60088,0.00016,24.36422]
[1776715715020,38.96,76328.08,1.2,-0.60105,0.00016,24.35766]
[1776715717733,38.96,76324.06,1.2,-0.60168,0.00016,24.34622]
[1776715725451,38.96,76323.66,1.2,-0.60173,0.00016,24.34527]
[1776715730570,38.97,76324.71,1.2,-0.60156,0.00016,24.34841]
[1776715730819,38.97,76330.31,1.2,-0.60067,0.00016,24.36447]
[1776715731787,38.97,76334.37,1.2,-0.60003,0.00016,24.37605]
[1776715736863,38.97,76334.78,1.2,-0.59996,0.00016,24.37737]
[1776715740369,38.98,76330.03,1.2,-0.6007,0.00016,24.36402]
[1776715741251,38.98,76321.04,1.2,-0.6021,0.00016,24.33837]
[1776715741861,38.98,76314.88,1.2,-0.60307,0.00016,24.32055]
[1776715742866,38.98,76314.77,1.2,-0.60308,0.00016,24.32037]
[1776715748910,38.99,76313.68,1.2,-0.60322,0.00016,24.31764]
[1776715755068,38.99,76312.44,1.2,-0.6034,0.00016,24.31423]
[1776715760994,39.0,76311.25,1.2,-0.60358,0.00016,24.31095]
[1776715766030,39.0,76307.15,1.2,-0.60421,0.00016,24.29911]
[1776715770061,39.0,76311.18,1.2,-0.60357,0.00016,24.311]
[1776715775097,39.01,76310.98,1.2,-0.60361,0.00016,24.30688]
[1776715776445,39.01,76310.95,1.2,-0.60362,0.00016,24.30682]
[1776715778146,39.01,76316.13,1.2,-0.6028,0.00016,24.32191]
[1776715783152,39.01,76318.97,1.2,-0.60236,0.00016,24.33017]
[1776715785979,39.01,76318.84,1.2,-0.60237,0.00016,24.32982]
[1776715786044,39.01,76318.84,1.2,-0.60237,0.00016,24.32982]
[1776715786212,39.01,76318.84,1.2,-0.60237,0.00016,24.32982]
[1776715786367,39.01,76318.84,1.2,-0.60237,0.00016,24.32982]
[1776715786422,39.01,76316.12,1.2,-0.6028,0.00016,24.32197]
[1776715786893,39.01,76316.12,1.2,-0.6028,0.00016,24.32197]
[1776715787177,39.01,76316.12,1.2,-0.6028,0.00016,24.32197]
[1776715787250,39.01,76316.12,1.2,-0.6028,0.00016,24.32197]
[1776715787253,39.01,76304.78,1.2,-0.60458,0.00016,24.28892]
[1776715788189,39.01,76294.23,1.2,-0.60622,0.00016,24.25776]
[1776715790388,39.01,76293.08,1.2,-0.6064,0.00016,24.25437]
[1776715791210,39.01,76288.66,1.2,-0.6071,0.00016,24.24113]
[1776715793224,39.01,76282.29,1.2,-0.60809,0.00016,24.22194]
[1776715795062,39.01,76279.0,1.2,-0.60861,0.00016,24.21198]
[1776715795446,39.01,76283.63,1.2,-0.60788,0.00016,24.22598]
[1776715796245,39.01,76287.42,1.2,-0.60729,0.00016,24.23737]
[1776715797922,39.01,76286.8,1.2,-0.60739,0.00016,24.23549]
[1776715798259,39.01,76290.15,1.2,-0.60687,0.00016,24.24551]
[1776715799486,39.01,76291.66,1.2,-0.60663,0.00016,24.25001]
[1776715799659,39.01,76291.66,1.2,-0.60663,0.00016,24.25001]
[1776715800896,39.01,76292.37,1.2,-0.60652,0.00016,24.2521]
[1776715801184,39.01,76292.37,1.2,-0.60652,0.00016,24.2521]
[1776715801326,39.01,76292.37,1.2,-0.60652,0.00016,24.2521]
[1776715801406,39.01,76298.04,1.2,-0.60564,0.00016,24.26893]
[1776715801466,39.01,76298.04,1.2,-0.60564,0.00016,24.26893]
[1776715802287,39.01,76299.0,1.2,-0.60549,0.00016,24.27174]
[1776715804863,39.01,76301.51,1.2,-0.6051,0.00016,24.2791]
[1776715805091,39.01,76301.51,1.2,-0.6051,0.00016,24.2791]
[1776715805819,39.01,76302.22,1.2,-0.60499,0.00016,24.28123]
[1776715805851,39.01,76302.22,1.2,-0.60499,0.00016,24.28123]
[1776715806315,39.01,76308.34,1.2,-0.60403,0.00016,24.29923]
[1776715811350,39.01,76309.65,1.2,-0.60381,0.00016,24.3032]
[1776715816385,39.01,76312.59,1.2,-0.60334,0.00016,24.31189]
[1776715821420,39.01,76310.75,1.2,-0.60362,0.00016,24.30666]
[1776715822399,39.01,76310.75,1.2,-0.60362,0.00016,24.30666]
[1776715827472,39.02,76310.72,1.2,-0.60363,0.00016,24.30662]
[1776715829358,39.02,76311.05,1.2,-0.60357,0.00016,24.30771]
[1776715833525,39.02,76315.47,1.2,-0.60288,0.00016,24.31701]
[1776715838560,39.02,76315.39,1.2,-0.60289,0.00016,24.31688]
[1776715843594,39.02,76314.49,1.2,-0.60302,0.00016,24.31437]
[1776715849339,39.03,76313.64,1.2,-0.60315,0.00016,24.31199]
[1776715853400,39.03,76313.98,1.2,-0.60309,0.00016,24.31309]
[1776715853664,39.03,76313.88,1.2,-0.60311,0.00016,24.31282]
[1776715853684,39.03,76313.88,1.2,-0.60311,0.00016,24.31282]
[1776715853889,39.03,76313.88,1.2,-0.60311,0.00016,24.31282]
[1776715853952,39.03,76313.35,1.2,-0.60319,0.00016,24.3113]
[1776715854857,39.03,76313.35,1.2,-0.60319,0.00016,24.3113]
[1776715854958,39.03,76307.63,1.2,-0.60408,0.00016,24.29467]
[1776715858036,39.03,76306.23,1.2,-0.6043,0.00016,24.29061]
[1776715858216,39.03,76306.23,1.2,-0.6043,0.00016,24.29061]
[1776715861522,39.03,76307.58,1.2,-0.60408,0.00016,24.29468]
[1776715861687,39.03,76307.58,1.2,-0.60408,0.00016,24.29468]
[1776715864332,39.04,76307.56,1.2,-0.60408,0.00016,24.29468]
[1776715864493,39.04,76307.56,1.2,-0.60408,0.00016,24.29468]
[1776715865615,39.04,76307.58,1.2,-0.60407,0.00016,24.2948]
[1776715865642,39.04,76307.58,1.2,-0.60407,0.00016,24.2948]
[1776715865646,39.04,76307.58,1.2,-0.60407,0.00016,24.2948]
[1776715866085,39.04,76307.58,1.2,-0.60407,0.00016,24.2948]
[1776715867345,39.04,76307.54,1.2,-0.60408,0.00016,24.29474]
[1776715867513,39.04,76307.54,1.2,-0.60408,0.00016,24.29474]
[1776715870392,39.04,76306.0,1.2,-0.60431,0.00016,24.29029]
[1776715870564,39.04,76306.0,1.2,-0.60431,0.00016,24.29035]
[1776715873530,39.04,76306.0,1.2,-0.60431,0.00016,24.29035]
[1776715873698,39.04,76305.8,1.2,-0.60434,0.00016,24.28983]
[1776715876645,39.04,76306.0,1.2,-0.6043,0.00016,24.2905]
[1776715876816,39.04,76306.0,1.2,-0.6043,0.00016,24.2905]
[1776715883875,39.05,76306.58,1.2,-0.6042,0.00016,24.29242]
[1776715884896,39.05,76306.58,1.2,-0.6042,0.00016,24.29242]
[1776715885001,39.05,76306.58,1.2,-0.6042,0.00016,24.29242]
[1776715888892,39.05,76305.03,1.2,-0.60443,0.00016,24.288]
[1776715889071,39.05,76305.03,1.2,-0.60443,0.00016,24.288]
[1776715889756,39.05,76305.16,1.2,-0.60441,0.00016,24.28844]
[1776715889808,39.05,76305.16,1.2,-0.60441,0.00016,24.28844]
[1776715892006,39.05,76307.68,1.2,-0.60401,0.00016,24.29584]
[1776715892183,39.05,76307.68,1.2,-0.60401,0.00016,24.29584]
[1776715893010,39.05,76310.34,1.2,-0.60361,0.00016,24.3]
[1776715896968,39.05,76327.2,1.2,-0.60096,0.00016,24.34862]
[1776715898461,39.06,76334.22,1.2,-0.59986,0.00016,24.36858]
[1776715904017,39.06,76333.05,1.2,-0.60004,0.00016,24.36531]
[1776715906032,39.06,76339.73,1.2,-0.59899,0.00016,24.38415]
[1776715910070,39.06,76341.3,1.2,-0.59874,0.00016,24.38857]
[1776715910169,39.06,76341.3,1.2,-0.59874,0.00016,24.38857]
[1776715910249,39.06,76341.3,1.2,-0.59874,0.00016,24.38857]
[1776715910291,39.06,76341.34,1.2,-0.59873,0.00016,24.38871]
[1776715911257,39.06,76341.34,1.2,-0.59873,0.00016,24.38871]
[1776715911462,39.06,76347.36,1.2,-0.59779,0.00016,24.40551]
[1776715912076,39.06,76352.61,1.2,-0.59696,0.00016,24.42005]
[1776715913740,39.06,76355.52,1.2,-0.5965,0.00016,24.42807]
[1776715913987,39.06,76355.52,1.2,-0.5965,0.00016,24.42807]
[1776715914676,39.06,76357.09,1.2,-0.59625,0.00016,24.43239]
[1776715914856,39.06,76357.09,1.2,-0.59625,0.00016,24.43239]
[1776715915888,39.06,76356.74,1.2,-0.59631,0.00016,24.43145]
[1776715915949,39.06,76356.74,1.2,-0.59631,0.00016,24.43145]
[1776715917195,39.06,76356.34,1.2,-0.59637,0.00016,24.43036]
[1776715917364,39.06,76356.34,1.2,-0.59637,0.00016,24.43036]
[1776715920256,39.06,76356.04,1.2,-0.59641,0.00016,24.42958]
[1776715920436,39.06,76356.04,1.2,-0.59641,0.00016,24.42958]
[1776715921492,39.06,76356.07,1.2,-0.5964,0.00016,24.42973]
[1776715921648,39.07,76356.37,1.2,-0.59636,0.00016,24.43058]
[1776715922938,39.07,76358.23,1.2,-0.59606,0.00016,24.43569]
[1776715923112,39.07,76358.23,1.2,-0.59606,0.00016,24.43569]
[1776715929109,39.07,76355.84,1.2,-0.59643,0.00016,24.4293]
[1776715929285,39.07,76355.84,1.2,-0.59643,0.00016,24.4293]
[1776715932081,39.07,76355.98,1.2,-0.5964,0.00016,24.42971]
[1776715932243,39.07,76355.98,1.2,-0.5964,0.00016,24.42971]
[1776715935206,39.07,76357.11,1.2,-0.59622,0.00016,24.43293]
[1776715935380,39.07,76357.11,1.2,-0.59622,0.00016,24.43293]
[1776715938247,39.07,76360.3,1.2,-0.59571,0.00016,24.4417]
[1776715938430,39.07,76360.3,1.2,-0.59571,0.00016,24.4417]
[1776715941438,39.08,76360.31,1.2,-0.59571,0.00016,24.44179]
[1776715941596,39.08,76360.31,1.2,-0.59571,0.00016,24.44179]
[1776715947425,39.08,76360.13,1.2,-0.59573,0.00016,24.44143]
[1776715947601,39.08,76360.13,1.2,-0.59573,0.00016,24.44143]
[1776715950514,39.08,76360.3,1.2,-0.5957,0.00016,24.44196]
[1776715950745,39.08,76360.21,1.2,-0.59571,0.00016,24.44174]
[1776715953898,39.08,76360.3,1.2,-0.5957,0.00016,24.43842]
[1776715954081,39.08,76360.3,1.2,-0.5957,0.00016,24.43842]
[1776715957085,39.08,76360.6,1.2,-0.59565,0.00016,24.4393]
[1776715957255,39.08,76360.6,1.2,-0.59565,0.00016,24.4393]
[1776715960212,39.09,76360.46,1.2,-0.59567,0.00016,24.43898]
[1776715960379,39.09,76360.46,1.2,-0.59567,0.00016,24.43898]
[1776715961789,39.09,76360.64,1.2,-0.59564,0.00016,24.43951]
[1776715962438,39.09,76360.46,1.2,-0.59567,0.00016,24.43905]
[1776715967473,39.09,76360.6,1.2,-0.59564,0.00016,24.43953]
[1776715969533,39.09,76360.93,1.2,-0.59558,0.00016,24.44045]
[1776715969700,39.09,76360.78,1.2,-0.59561,0.00016,24.44007]
[1776715975529,39.09,76360.6,1.2,-0.59563,0.00016,24.4397]
[1776715976537,39.09,76360.6,1.2,-0.59563,0.00016,24.4397]
[1776715976545,39.09,76360.57,1.2,-0.59563,0.00016,24.43964]
[1776715977543,39.1,76355.51,1.2,-0.59642,0.00016,24.42586]
[1776715978940,39.1,76354.2,1.2,-0.59663,0.00016,24.4223]
[1776715979170,39.1,76354.2,1.2,-0.59663,0.00016,24.4223]
[1776715984706,39.1,76355.47,1.2,-0.59642,0.00016,24.42596]
[1776715984868,39.1,76355.47,1.2,-0.59642,0.00016,24.42596]
[1776715989066,39.1,76359.6,1.2,-0.59576,0.00016,24.43734]
[1776715989165,39.1,76359.6,1.2,-0.59576,0.00016,24.43734]
[1776715989843,39.1,76361.08,1.2,-0.59553,0.00016,24.44138]
[1776715990634,39.1,76371.48,1.2,-0.59389,0.00016,24.46944]
[1776715990679,39.1,76371.48,1.2,-0.59389,0.00016,24.46944]
[1776715992688,39.1,76374.08,1.2,-0.59348,0.00016,24.47639]
[1776715992663,39.1,76384.04,1.2,-0.59192,0.00016,24.50277]
[1776715992851,39.1,76384.04,1.2,-0.59192,0.00016,24.50277]
[1776715993663,39.1,76393.65,1.2,-0.5904,0.00016,24.52785]
[1776715998699,39.1,76393.57,1.2,-0.59042,0.00016,24.52753]
[1776716000673,39.1,76393.57,1.2,-0.59042,0.00016,24.52753]
[1776716000717,39.1,76391.48,1.2,-0.59076,0.00016,24.52206]
[1776716006222,39.1,76391.52,1.2,-0.59075,0.00016,24.52209]
[1776716009627,39.1,76391.55,1.2,-0.59075,0.00016,24.52211]
[1776716009728,39.09,76391.55,1.2,-0.59076,0.00016,24.52207]
[1776716013918,39.09,76391.79,1.2,-0.59074,0.00016,24.51903]
[1776716014623,39.09,76391.79,1.2,-0.59074,0.00016,24.51903]
[1776716013989,39.09,76391.79,1.2,-0.59074,0.00016,24.51899]
[1776716014815,39.09,76386.2,1.2,-0.59162,0.00016,24.50437]
[1776716018115,39.09,76382.54,1.2,-0.5922,0.00016,24.49472]
[1776716018399,39.09,76382.54,1.2,-0.5922,0.00016,24.49472]
[1776716020291,39.09,76381.69,1.2,-0.59233,0.00016,24.49246]
[1776716020632,39.09,76381.69,1.2,-0.59233,0.00016,24.49246]
[1776716026573,39.09,76380.71,1.2,-0.59249,0.00016,24.48983]
[1776716026917,39.09,76379.51,1.2,-0.59268,0.00016,24.48664]
[1776716027353,39.09,76379.51,1.2,-0.59268,0.00016,24.48664]
[1776716027455,39.09,76383.53,1.2,-0.59205,0.00016,24.49725]
[1776716028296,39.09,76383.53,1.2,-0.59205,0.00016,24.49725]
[1776716028389,39.09,76387.58,1.2,-0.59141,0.00016,24.50787]
[1776716033947,39.09,76388.35,1.2,-0.5913,0.00016,24.50979]
[1776716035917,39.09,76388.35,1.2,-0.5913,0.00016,24.50979]
[1776716036014,39.09,76388.35,1.2,-0.5913,0.00016,24.50975]
[1776716040997,39.08,76384.07,1.2,-0.59198,0.00016,24.49844]
[1776716043955,39.08,76382.83,1.2,-0.59218,0.00016,24.49514]
[1776716044022,39.08,76382.92,1.2,-0.59216,0.00016,24.49537]
[1776716049294,39.08,76382.38,1.2,-0.59225,0.00016,24.49389]
[1776716050063,39.08,76387.5,1.2,-0.59145,0.00016,24.50733]
[1776716051070,39.08,76395.11,1.2,-0.59025,0.00016,24.52714]
[1776716052473,39.08,76395.11,1.2,-0.59025,0.00016,24.52714]
[1776716052673,39.08,76397.5,1.2,-0.58987,0.00016,24.53327]
[1776716057112,39.08,76389.43,1.2,-0.59115,0.00016,24.51219]
[1776716059126,39.07,76386.0,1.2,-0.5917,0.00016,24.50314]
[1776716059861,39.07,76386.0,1.2,-0.5917,0.00016,24.50314]
[1776716060189,39.07,76386.0,1.2,-0.5917,0.00016,24.50314]
[1776716060269,39.07,76385.47,1.2,-0.59178,0.00016,24.50173]
[1776716060992,39.07,76385.47,1.2,-0.59178,0.00016,24.50173]
[1776716061140,39.07,76384.05,1.2,-0.59201,0.00016,24.49798]
[1776716066175,39.07,76383.41,1.2,-0.59211,0.00016,24.49623]
[1776716071198,39.07,76382.71,1.2,-0.59223,0.00016,24.49433]
[1776716077243,39.07,76385.18,1.2,-0.59186,0.00016,24.49713]
[1776716078022,39.07,76385.56,1.2,-0.5918,0.00016,24.4981]
[1776716078260,39.07,76385.73,1.2,-0.59178,0.00016,24.49853]
[1776716079050,39.07,76385.73,1.2,-0.59178,0.00016,24.49853]
[1776716079267,39.07,76385.99,1.2,-0.59174,0.00016,24.49919]
[1776716081372,39.07,76385.21,1.2,-0.59186,0.00016,24.49713]
[1776716081472,39.07,76383.45,1.2,-0.59214,0.00016,24.49248]
[1776716082804,39.07,76380.77,1.2,-0.59256,0.00016,24.48538]
[1776716082813,39.07,76380.77,1.2,-0.59256,0.00016,24.48538]
[1776716083906,39.06,76379.87,1.2,-0.5927,0.00016,24.48298]
[1776716084638,39.06,76379.87,1.2,-0.5927,0.00016,24.48298]
[1776716084729,39.06,76373.97,1.2,-0.59363,0.00016,24.46727]
[1776716085690,39.06,76373.97,1.2,-0.59363,0.00016,24.46727]
[1776716086570,39.06,76371.12,1.2,-0.59408,0.00016,24.45964]
[1776716086586,39.06,76371.12,1.2,-0.59408,0.00016,24.45964]
[1776716086731,39.06,76371.12,1.2,-0.59408,0.00016,24.45964]
[1776716086639,39.06,76367.14,1.2,-0.59471,0.00016,24.44893]
[1776716086939,39.06,76367.14,1.2,-0.59471,0.00016,24.44893]
[1776716088330,39.06,76373.67,1.2,-0.59368,0.00016,24.46647]
[1776716089884,39.06,76373.87,1.2,-0.59365,0.00016,24.467]
[1776716090063,39.06,76373.87,1.2,-0.59365,0.00016,24.467]
[1776716092301,39.06,76373.14,1.2,-0.59376,0.00016,24.46504]
[1776716092401,39.06,76373.14,1.2,-0.59376,0.00016,24.46504]
[1776716092950,39.06,76373.12,1.2,-0.59377,0.00016,24.46499]
[1776716093103,39.06,76373.12,1.2,-0.59377,0.00016,24.46499]
[1776716096408,39.06,76371.52,1.2,-0.59402,0.00016,24.46069]
[1776716096568,39.06,76371.52,1.2,-0.59402,0.00016,24.46069]
[1776716099016,39.06,76371.6,1.2,-0.59401,0.00016,24.4609]
[1776716099178,39.06,76371.6,1.2,-0.59401,0.00016,24.4609]
[1776716100224,39.06,76370.76,1.2,-0.59414,0.00016,24.45864]
[1776716100625,39.06,76370.76,1.2,-0.59414,0.00016,24.45864]
[1776716100736,39.06,76366.65,1.2,-0.59479,0.00016,24.44757]
[1776716101148,39.06,76366.65,1.2,-0.59479,0.00016,24.44757]
[1776716101192,39.06,76366.65,1.2,-0.59479,0.00016,24.44757]
[1776716101373,39.06,76366.65,1.2,-0.59479,0.00016,24.44757]
[1776716101638,39.06,76366.65,1.2,-0.59479,0.00016,24.44757]
[1776716101729,39.06,76388.49,1.2,-0.59135,0.00016,24.50565]
[1776716102350,39.06,76388.49,1.2,-0.59135,0.00016,24.50565]
[1776716102429,39.06,76399.57,1.2,-0.5896,0.00016,24.53442]
[1776716103610,39.06,76399.57,1.2,-0.5896,0.00016,24.53442]
[1776716103711,39.06,76393.51,1.2,-0.59056,0.00016,24.51875]
[1776716109053,39.06,76393.33,1.2,-0.59058,0.00016,24.51831]
[1776716110741,39.06,76393.81,1.2,-0.59051,0.00016,24.51952]
[1776716114878,39.06,76394.23,1.2,-0.59045,0.00016,24.52045]
[1776716115581,39.06,76389.76,1.2,-0.59116,0.00016,24.50877]
[1776716119829,39.06,76389.58,1.2,-0.5912,0.00016,24.50821]
[1776716120630,39.06,76389.58,1.2,-0.5912,0.00016,24.50821]
[1776716120654,39.06,76387.13,1.2,-0.59158,0.00016,24.50176]
[1776716126285,39.05,76385.05,1.2,-0.59192,0.00016,24.49626]
[1776716127020,39.05,76385.42,1.2,-0.59186,0.00016,24.49715]
[1776716127673,39.05,76385.42,1.2,-0.59186,0.00016,24.49715]
[1776716127712,39.05,76385.42,1.2,-0.59186,0.00016,24.49715]
[1776716127736,39.05,76385.42,1.2,-0.59186,0.00016,24.49715]
[1776716127830,39.05,76385.42,1.2,-0.59186,0.00016,24.49715]
[1776716127945,39.05,76381.56,1.2,-0.59247,0.00016,24.48695]
[1776716128680,39.05,76362.71,1.2,-0.59544,0.00016,24.43639]
[1776716128946,39.05,76362.71,1.2,-0.59544,0.00016,24.43639]
[1776716129686,39.05,76359.91,1.2,-0.59588,0.00016,24.42878]
[1776716130016,39.05,76359.91,1.2,-0.59588,0.00016,24.42878]
[1776716130192,39.05,76359.91,1.2,-0.59588,0.00016,24.42878]
[1776716134726,39.05,76355.2,1.2,-0.59663,0.00016,24.41234]
[1776716135139,39.05,76355.2,1.2,-0.59663,0.00016,24.41234]
[1776716135362,39.05,76355.2,1.2,-0.59663,0.00016,24.41234]
[1776716135634,39.05,76355.2,1.2,-0.59663,0.00016,24.41234]
[1776716135733,39.05,76348.41,1.2,-0.5977,0.00016,24.39364]
[1776716140583,39.06,76347.7,1.2,-0.5978,0.00016,24.39179]
[1776716140768,39.06,76347.25,1.2,-0.59787,0.00016,24.39058]
[1776716142892,39.06,76345.3,1.2,-0.59817,0.00016,24.38523]
[1776716143653,39.06,76345.3,1.2,-0.59817,0.00016,24.38523]
[1776716143790,39.06,76350.96,1.2,-0.59728,0.00016,24.40095]
[1776716143833,39.06,76350.96,1.2,-0.59728,0.00016,24.40095]
[1776716145119,39.06,76352.07,1.2,-0.5971,0.00016,24.40404]
[1776716145323,39.06,76352.07,1.2,-0.5971,0.00016,24.40404]
[1776716145803,39.06,76356.14,1.2,-0.59646,0.00016,24.41525]
[1776716146028,39.06,76356.14,1.2,-0.59646,0.00016,24.41525]
[1776716146277,39.06,76356.14,1.2,-0.59646,0.00016,24.41525]
[1776716148491,39.06,76358.52,1.2,-0.59609,0.00016,24.4218]
[1776716148662,39.06,76358.52,1.2,-0.59609,0.00016,24.4218]
[1776716151412,39.06,76359.99,1.2,-0.59585,0.00016,24.42584]
[1776716151738,39.06,76359.99,1.2,-0.59585,0.00016,24.42584]
[1776716151764,39.06,76360.29,1.2,-0.5958,0.00016,24.42669]
[1776716151910,39.06,76360.29,1.2,-0.5958,0.00016,24.42669]
[1776716152852,39.06,76368.99,1.2,-0.59443,0.00016,24.45026]
[1776716153859,39.06,76376.84,1.2,-0.5932,0.00016,24.47128]
[1776716158694,39.06,76379.01,1.2,-0.59286,0.00016,24.47702]
[1776716158749,39.06,76378.7,1.2,-0.59291,0.00016,24.47618]
[1776716163929,39.07,76377.66,1.2,-0.59305,0.00016,24.47372]
[1776716167832,39.07,76378.97,1.2,-0.59284,0.00016,24.47732]
[1776716173032,39.08,76378.74,1.2,-0.59285,0.00016,24.47709]
[1776716179314,39.09,76378.86,1.2,-0.5928,0.00016,24.47777]
[1776716182837,39.1,76379.01,1.2,-0.59277,0.00016,24.47835]
[1776716183119,39.1,76379.17,1.2,-0.59274,0.00016,24.47884]
[1776716183500,39.1,76376.8,1.2,-0.5931,0.00016,24.47267]
[1776716183912,39.1,76376.8,1.2,-0.5931,0.00016,24.47267]
[1776716188371,39.1,76373.17,1.2,-0.59367,0.00016,24.46299]
[1776716188552,39.1,76373.18,1.2,-0.59367,0.00016,24.463]
[1776716194009,39.11,76373.87,1.2,-0.59357,0.00016,24.4614]
[1776716194386,39.11,76373.87,1.2,-0.59357,0.00016,24.4614]
[1776716197160,39.11,76372.13,1.2,-0.59383,0.00016,24.45688]
[1776716197566,39.11,76372.13,1.2,-0.59383,0.00016,24.45688]
[1776716197728,39.11,76372.13,1.2,-0.59383,0.00016,24.45688]
[1776716197829,39.11,76371.99,1.2,-0.59385,0.00016,24.45659]
[1776716200692,39.11,76368.84,1.2,-0.59434,0.00016,24.44814]
[1776716200793,39.11,76368.72,1.2,-0.59436,0.00016,24.44783]
[1776716201123,39.11,76368.72,1.2,-0.59436,0.00016,24.44783]
[1776716201305,39.11,76368.72,1.2,-0.59436,0.00016,24.44783]
[1776716204079,39.11,76366.34,1.2,-0.59473,0.00016,24.44145]
[1776716204236,39.11,76366.34,1.2,-0.59473,0.00016,24.44145]
[1776716210295,39.11,76365.45,1.2,-0.59487,0.00016,24.43909]
[1776716210456,39.11,76365.45,1.2,-0.59487,0.00016,24.43909]
[1776716213556,39.11,76365.16,1.2,-0.59492,0.00016,24.43834]
[1776716213842,39.11,76365.16,1.2,-0.59492,0.00016,24.43834]
[1776716214283,39.11,76355.95,1.2,-0.59636,0.00016,24.41334]
[1776716216460,39.11,76352.04,1.2,-0.59697,0.00016,24.40263]
[1776716216619,39.11,76352.04,1.2,-0.59697,0.00016,24.40263]
[1776716216656,39.12,76351.84,1.2,-0.597,0.00016,24.40213]
[1776716217574,39.12,76351.84,1.2,-0.597,0.00016,24.40213]
[1776716217592,39.12,76351.84,1.2,-0.597,0.00016,24.40213]
[1776716217714,39.12,76351.84,1.2,-0.597,0.00016,24.40216]
[1776716218407,39.12,76351.84,1.2,-0.597,0.00016,24.40216]
[1776716218440,39.12,76350.83,1.2,-0.59716,0.00016,24.39941]
[1776716219184,39.12,76350.83,1.2,-0.59716,0.00016,24.39941]
[1776716219375,39.12,76350.83,1.2,-0.59716,0.00016,24.39941]
[1776716220011,39.12,76353.01,1.2,-0.59681,0.00016,24.40543]
[1776716220331,39.12,76358.82,1.2,-0.5959,0.00016,24.42135]
[1776716221516,39.12,76358.82,1.2,-0.5959,0.00016,24.42135]
[1776716221766,39.12,76358.82,1.2,-0.5959,0.00016,24.42135]
[1776716221777,39.12,76363.29,1.2,-0.59519,0.00016,24.4335]
[1776716222594,39.12,76363.29,1.2,-0.59519,0.00016,24.4335]
[1776716222716,39.12,76363.29,1.2,-0.59519,0.00016,24.4335]
[1776716222797,39.12,76369.91,1.2,-0.59415,0.00016,24.45135]
[1776716225454,39.12,76372.13,1.2,-0.5938,0.00016,24.4573]
[1776716225636,39.12,76372.13,1.2,-0.5938,0.00016,24.4573]
[1776716226313,39.12,76372.18,1.2,-0.5938,0.00016,24.45744]
[1776716226411,39.12,76372.18,1.2,-0.5938,0.00016,24.45744]
[1776716228630,39.12,76366.76,1.2,-0.59465,0.00016,24.4429]
[1776716228794,39.12,76366.76,1.2,-0.59465,0.00016,24.4429]
[1776716237051,39.12,76366.46,1.2,-0.59469,0.00016,24.44213]
[1776716237913,39.12,76366.46,1.2,-0.59469,0.00016,24.44213]
[1776716237450,39.12,76366.23,1.2,-0.59473,0.00016,24.44154]
[1776716238094,39.12,76366.23,1.2,-0.59473,0.00016,24.44154]
[1776716241075,39.12,76362.93,1.2,-0.59524,0.00016,24.43265]
[1776716241244,39.12,76362.93,1.2,-0.59524,0.00016,24.43265]
[1776716243865,39.12,76362.5,1.2,-0.59531,0.00016,24.4315]
[1776716243492,39.12,76357.73,1.2,-0.59606,0.00016,24.41856]
[1776716244065,39.12,76357.73,1.2,-0.59606,0.00016,24.41856]
[1776716247243,39.12,76357.46,1.2,-0.5961,0.00016,24.41789]
[1776716247404,39.12,76357.46,1.2,-0.5961,0.00016,24.41789]
[1776716250818,39.13,76358.03,1.2,-0.596,0.00016,24.4195]
[1776716251963,39.13,76357.76,1.2,-0.59604,0.00016,24.41878]
[1776716251560,39.13,76389.32,1.2,-0.5911,0.00016,24.49933]
[1776716252863,39.13,76404.85,1.2,-0.58865,0.00016,24.53937]
[1776716253074,39.13,76404.85,1.2,-0.58865,0.00016,24.53937]
[1776716253244,39.13,76404.85,1.2,-0.58865,0.00016,24.53937]
[1776716253555,39.13,76404.85,1.2,-0.58865,0.00016,24.53937]
[1776716253574,39.13,76402.49,1.2,-0.58902,0.00016,24.53331]
[1776716254935,39.13,76402.49,1.2,-0.58902,0.00016,24.53331]
[1776716255941,39.12,76399.66,1.2,-0.58947,0.00016,24.52602]
[1776716255587,39.12,76394.64,1.2,-0.59027,0.00016,24.51304]
[1776716256271,39.12,76394.64,1.2,-0.59027,0.00016,24.51304]
[1776716256594,39.12,76383.61,1.2,-0.592,0.00016,24.48424]
[1776716257284,39.12,76383.61,1.2,-0.592,0.00016,24.48424]
[1776716257530,39.12,76383.61,1.2,-0.592,0.00016,24.48424]
[1776716257730,39.12,76383.61,1.2,-0.592,0.00016,24.48424]
[1776716257794,39.12,76378.93,1.2,-0.59274,0.00016,24.47187]
[1776716262719,39.12,76379.21,1.2,-0.5927,0.00016,24.47257]
[1776716262744,39.12,76379.21,1.2,-0.5927,0.00016,24.47257]
[1776716262958,39.12,76379.35,1.2,-0.59268,0.00016,24.47293]
[1776716264518,39.12,76379.23,1.2,-0.5927,0.00016,24.47261]
[1776716265942,39.12,76379.33,1.2,-0.59268,0.00016,24.47286]
[1776716266178,39.12,76380.22,1.2,-0.59254,0.00016,24.47521]
[1776716266669,39.12,76384.74,1.2,-0.59183,0.00016,24.4871]
[1776716271962,39.12,76381.19,1.2,-0.5924,0.00016,24.4777]
[1776716275679,39.12,76382.7,1.2,-0.59216,0.00016,24.48163]
[1776716275717,39.12,76382.7,1.2,-0.59216,0.00016,24.48163]
[1776716277940,39.12,76379.13,1.2,-0.59273,0.00016,24.47218]
[1776716278102,39.12,76379.35,1.2,-0.59269,0.00016,24.47275]
[1776716280801,39.12,76379.83,1.2,-0.59262,0.00016,24.474]
[1776716280847,39.12,76379.83,1.2,-0.59262,0.00016,24.474]
[1776716281458,39.12,76380.49,1.2,-0.59251,0.00016,24.47573]
[1776716281656,39.12,76380.49,1.2,-0.59251,0.00016,24.47573]
[1776716284125,39.11,76379.89,1.2,-0.59261,0.00016,24.4741]
[1776716284327,39.11,76379.89,1.2,-0.59261,0.00016,24.4741]
[1776716289019,39.11,76378.83,1.2,-0.59278,0.00016,24.47123]
[1776716289070,39.11,76378.83,1.2,-0.59278,0.00016,24.47123]
[1776716290843,39.11,76382.85,1.2,-0.59215,0.00016,24.48183]
[1776716291574,39.11,76382.85,1.2,-0.59215,0.00016,24.48183]
[1776716291621,39.11,76382.85,1.2,-0.59215,0.00016,24.48183]
[1776716291850,39.11,76389.7,1.2,-0.59107,0.00016,24.49978]
[1776716293864,39.11,76394.41,1.2,-0.59034,0.00016,24.51195]
[1776716295300,39.11,76395.85,1.2,-0.59011,0.00016,24.51565]
[1776716295983,39.11,76401.88,1.2,-0.58916,0.00016,24.53119]
[1776716296885,39.11,76406.89,1.2,-0.58837,0.00016,24.544]
[1776716298109,39.11,76406.85,1.2,-0.58837,0.00016,24.54391]
[1776716299495,39.11,76406.66,1.2,-0.5884,0.00016,24.54344]
[1776716299905,39.11,76406.08,1.2,-0.58849,0.00016,24.54198]
[1776716300959,39.11,76406.08,1.2,-0.58849,0.00016,24.54198]
[1776716300983,39.11,76405.51,1.2,-0.58858,0.00016,24.54054]
[1776716301145,39.11,76405.51,1.2,-0.58858,0.00016,24.54054]
[1776716301924,39.11,76390.66,1.2,-0.59092,0.00016,24.50229]
[1776716302931,39.11,76391.26,1.2,-0.59083,0.00016,24.50383]
[1776716307279,39.11,76392.42,1.2,-0.59065,0.00016,24.50674]
[1776716307295,39.11,76392.42,1.2,-0.59065,0.00016,24.50674]
[1776716307972,39.11,76389.9,1.2,-0.59105,0.00016,24.50015]
[1776716308979,39.11,76387.26,1.2,-0.59147,0.00016,24.49323]
[1776716314014,39.1,76387.43,1.2,-0.59146,0.00016,24.48994]
[1776716319147,39.1,76389.09,1.2,-0.59121,0.00016,24.49417]
[1776716324231,39.1,76388.81,1.2,-0.59126,0.00016,24.49333]
[1776716330471,39.1,76392.39,1.2,-0.59071,0.00016,24.50253]
[1776716336173,39.09,76396.73,1.2,-0.59004,0.00016,24.51356]
[1776716339194,39.09,76391.85,1.2,-0.59081,0.00016,24.50081]
[1776716342045,39.09,76391.08,1.2,-0.59094,0.00016,24.49878]
[1776716342988,39.08,76389.33,1.2,-0.59122,0.00016,24.49414]
[1776716348805,39.08,76388.83,1.2,-0.5913,0.00016,24.49275]
[1776716348990,39.08,76388.83,1.2,-0.5913,0.00016,24.49275]
[1776716349090,39.08,76388.83,1.2,-0.5913,0.00016,24.49275]
[1776716349153,39.08,76388.83,1.2,-0.5913,0.00016,24.49275]
[1776716349515,39.08,76388.5,1.2,-0.59136,0.00016,24.49184]
[1776716349553,39.08,76395.22,1.2,-0.5903,0.00016,24.50934]
[1776716350562,39.08,76395.22,1.2,-0.5903,0.00016,24.50934]
[1776716350597,39.08,76406.46,1.2,-0.58852,0.00016,24.53828]
[1776716351165,39.08,76406.46,1.2,-0.58852,0.00016,24.53828]
[1776716351426,39.08,76406.46,1.2,-0.58852,0.00016,24.53828]
[1776716353094,39.08,76405.98,1.2,-0.5886,0.00016,24.53707]
[1776716357322,39.09,76400.27,1.2,-0.58949,0.00016,24.52252]
[1776716358082,39.09,76400.27,1.2,-0.58949,0.00016,24.52252]
[1776716363364,39.09,76401.94,1.2,-0.58922,0.00016,24.5269]
[1776716368682,39.09,76403.63,1.2,-0.58896,0.00016,24.5312]
[1776716374737,39.09,76403.68,1.2,-0.58896,0.00016,24.52768]
[1776716374869,39.09,76403.68,1.2,-0.58896,0.00016,24.52768]
[1776716375093,39.09,76403.68,1.2,-0.58896,0.00016,24.52768]
[1776716375161,39.09,76403.65,1.2,-0.58897,0.00016,24.5276]
[1776716375429,39.09,76403.65,1.2,-0.58897,0.00016,24.5276]
[1776716375466,39.09,76403.65,1.2,-0.58897,0.00016,24.5276]
[1776716375985,39.09,76403.65,1.2,-0.58897,0.00016,24.5276]
[1776716376057,39.09,76413.44,1.2,-0.58742,0.00016,24.55248]
[1776716376780,39.09,76432.75,1.2,-0.58437,0.00016,24.60052]
[1776716378607,39.09,76436.05,1.2,-0.58384,0.00016,24.60865]
[1776716382816,39.09,76432.53,1.2,-0.58439,0.00016,24.60015]
[1776716384511,39.09,76426.14,1.2,-0.5854,0.00016,24.58447]
[1776716386351,39.09,76426.1,1.2,-0.5854,0.00016,24.58438]
[1776716389067,39.1,76424.41,1.2,-0.58567,0.00016,24.58022]
[1776716389768,39.1,76423.43,1.2,-0.58582,0.00016,24.57781]
[1776716395062,39.1,76426.51,1.2,-0.58533,0.00016,24.5855]
[1776716396595,39.1,76431.03,1.2,-0.58461,0.00016,24.5967]
[1776716398609,39.1,76435.4,1.2,-0.58392,0.00016,24.60741]
[1776716402637,39.1,76431.15,1.2,-0.58458,0.00016,24.59708]
[1776716407671,39.11,76430.58,1.2,-0.58467,0.00016,24.59579]
[1776716412707,39.11,76430.43,1.2,-0.58468,0.00016,24.59552]
[1776716417743,39.11,76430.95,1.2,-0.58459,0.00016,24.59691]
[1776716422964,39.12,76431.38,1.2,-0.58452,0.00016,24.59809]
[1776716428805,39.12,76434.72,1.2,-0.58397,0.00016,24.60648]
[1776716435022,39.13,76433.86,1.2,-0.5841,0.00016,24.601]
[1776716440906,39.14,76430.13,1.2,-0.58467,0.00016,24.59218]
[1776716442831,39.14,76429.77,1.2,-0.58472,0.00016,24.59135]
[1776716443823,39.14,76428.53,1.2,-0.58491,0.00016,24.58835]
[1776716443934,39.14,76421.27,1.2,-0.58606,0.00016,24.57044]
[1776716445860,39.14,76418.44,1.2,-0.5865,0.00016,24.56343]
[1776716450982,39.15,76416.45,1.2,-0.58679,0.00016,24.55875]
[1776716456020,39.16,76416.6,1.2,-0.58675,0.00016,24.55936]
[1776716461055,39.17,76416.75,1.2,-0.58671,0.00016,24.55997]
[1776716463877,39.17,76417.6,1.2,-0.58657,0.00016,24.56218]
[1776716464076,39.17,76422.18,1.2,-0.58585,0.00016,24.57362]
[1776716465083,39.17,76427.41,1.2,-0.58502,0.00016,24.58657]
[1776716470118,39.18,76427.81,1.2,-0.58495,0.00016,24.58771]
[1776716473104,39.18,76428.57,1.2,-0.58482,0.00016,24.58963]
[1776716478177,39.18,76432.22,1.2,-0.58423,0.00016,24.59876]
[1776716483285,39.19,76433.12,1.2,-0.58407,0.00016,24.60113]
[1776716489188,39.19,76433.43,1.2,-0.58401,0.00016,24.60203]
[1776716489469,39.19,76433.43,1.2,-0.58401,0.00016,24.60203]
[1776716490019,39.19,76433.35,1.2,-0.58402,0.00016,24.60187]
[1776716490074,39.19,76433.35,1.2,-0.58402,0.00016,24.60187]
[1776716490079,39.19,76433.35,1.2,-0.58402,0.00016,24.60187]
[1776716490173,39.19,76433.35,1.2,-0.58402,0.00016,24.60187]
[1776716490218,39.19,76433.35,1.2,-0.58402,0.00016,24.60187]
[1776716490236,39.19,76433.35,1.2,-0.58402,0.00016,24.60187]
[1776716490117,39.2,76434.29,1.2,-0.58387,0.00016,24.60419]
[1776716490269,39.2,76434.29,1.2,-0.58387,0.00016,24.60419]
[1776716490486,39.2,76434.29,1.2,-0.58387,0.00016,24.60419]
[1776716490878,39.2,76434.29,1.2,-0.58387,0.00016,24.60419]
[1776716491219,39.2,76434.29,1.2,-0.58387,0.00016,24.60419]
[1776716490909,39.2,76483.51,1.2,-0.57609,0.00016,24.71918]
[1776716491743,39.2,76483.51,1.2,-0.57609,0.00016,24.71918]
[1776716492139,39.2,76483.51,1.2,-0.57609,0.00016,24.71918]
[1776716492225,39.2,76483.51,1.2,-0.57609,0.00016,24.71918]
[1776716492251,39.2,76483.51,1.2,-0.57609,0.00016,24.71918]
[1776716492216,39.2,76541.47,1.2,-0.56691,0.00016,24.83895]
[1776716493134,39.2,76541.47,1.2,-0.56691,0.00016,24.83895]
[1776716493174,39.2,76561.16,1.2,-0.56378,0.00016,24.87785]
[1776716493923,39.2,76561.16,1.2,-0.56378,0.00016,24.87785]
[1776716496784,39.2,76564.06,1.2,-0.56331,0.00016,24.88352]
[1776716496805,39.2,76558.84,1.2,-0.56414,0.00016,24.87344]
[1776716497409,39.2,76567.02,1.2,-0.56284,0.00016,24.88924]
[1776716498450,39.2,76567.02,1.2,-0.56284,0.00016,24.88924]
[1776716498882,39.2,76567.02,1.2,-0.56284,0.00016,24.88924]
[1776716499097,39.2,76567.02,1.2,-0.56284,0.00016,24.88924]
[1776716499154,39.2,76573.97,1.2,-0.56173,0.00016,24.90248]
[1776716499661,39.2,76573.97,1.2,-0.56173,0.00016,24.90248]
[1776716499757,39.2,76577.89,1.2,-0.56111,0.00016,24.90986]
[1776716504735,39.21,76578.21,1.2,-0.56105,0.00016,24.91049]
[1776716505738,39.2,76578.42,1.2,-0.56102,0.00016,24.91086]
[1776716507110,39.21,76574.39,1.2,-0.56166,0.00016,24.90333]
[1776716507212,39.21,76569.5,1.2,-0.56243,0.00016,24.8941]
[1776716508369,39.21,76567.49,1.2,-0.56275,0.00016,24.89026]
[1776716508442,39.21,76567.49,1.2,-0.56275,0.00016,24.89026]
[1776716509011,39.21,76567.49,1.2,-0.56275,0.00016,24.89026]
[1776716509498,39.21,76552.46,1.2,-0.56514,0.00016,24.86109]
[1776716510801,39.21,76552.46,1.2,-0.56514,0.00016,24.86109]
[1776716511013,39.21,76552.46,1.2,-0.56514,0.00016,24.86109]
[1776716511054,39.21,76552.46,1.2,-0.56514,0.00016,24.86109]
[1776716511061,39.21,76545.88,1.2,-0.56619,0.00016,24.84803]
[1776716512014,39.21,76545.88,1.2,-0.56619,0.00016,24.84803]
[1776716514425,39.21,76547.16,1.2,-0.56598,0.00016,24.85059]
[1776716515103,39.21,76547.16,1.2,-0.56598,0.00016,24.85059]
[1776716516187,39.21,76549.36,1.2,-0.56563,0.00016,24.85498]
[1776716516520,39.21,76553.55,1.2,-0.56497,0.00016,24.86325]
[1776716517020,39.21,76553.55,1.2,-0.56497,0.00016,24.86325]
[1776716518249,39.21,76551.05,1.2,-0.56536,0.00016,24.85834]
[1776716524037,39.21,76545.72,1.2,-0.56621,0.00016,24.84777]
[1776716525132,39.21,76546.37,1.2,-0.5661,0.00016,24.84908]
[1776716530876,39.21,76545.07,1.2,-0.5663,0.00016,24.84653]
[1776716533098,39.21,76545.18,1.2,-0.56629,0.00016,24.84676]
[1776716533669,39.22,76549.46,1.2,-0.5656,0.00016,24.8553]
[1776716535010,39.22,76549.46,1.2,-0.5656,0.00016,24.8553]
[1776716540718,39.22,76549.32,1.2,-0.56562,0.00016,24.85507]
[1776716545755,39.22,76549.27,1.2,-0.56563,0.00016,24.85501]
[1776716546408,39.22,76549.27,1.2,-0.56563,0.00016,24.85501]
[1776716546757,39.22,76549.27,1.2,-0.56563,0.00016,24.85501]
[1776716555797,39.22,76548.84,1.2,-0.5657,0.00016,24.85062]
[1776716555973,39.22,76548.84,1.2,-0.5657,0.00016,24.85062]
[1776716556835,39.22,76528.41,1.2,-0.56894,0.00016,24.80928]
[1776716557548,39.22,76528.41,1.2,-0.56894,0.00016,24.80928]
[1776716558181,39.22,76528.41,1.2,-0.56894,0.00016,24.80928]
[1776716558235,39.22,76528.08,1.2,-0.56899,0.00016,24.80862]
[1776716558463,39.22,76528.08,1.2,-0.56899,0.00016,24.80862]
[1776716558979,39.22,76528.08,1.2,-0.56899,0.00016,24.80862]
[1776716559127,39.22,76521.4,1.2,-0.57005,0.00016,24.79472]
[1776716561707,39.22,76517.75,1.2,-0.57063,0.00016,24.78706]
[1776716562878,39.22,76510.0,1.2,-0.57186,0.00016,24.77063]
[1776716565899,39.22,76505.18,1.2,-0.57262,0.00016,24.76029]
[1776716566321,39.22,76505.18,1.2,-0.57262,0.00016,24.76029]
[1776716573955,39.23,76503.62,1.2,-0.57287,0.00016,24.75698]
[1776716578990,39.23,76500.31,1.2,-0.57339,0.00016,24.74984]
[1776716580719,39.23,76498.48,1.2,-0.57368,0.00016,24.74587]
[1776716582011,39.23,76489.34,1.2,-0.57512,0.00016,24.7258]
[1776716582525,39.23,76489.34,1.2,-0.57512,0.00016,24.7258]
[1776716585783,39.23,76487.26,1.2,-0.57545,0.00016,24.72124]
[1776716591074,39.23,76485.16,1.2,-0.57577,0.00016,24.71663]
[1776716595104,39.23,76478.29,1.2,-0.57686,0.00016,24.70124]
[1776716600139,39.23,76474.72,1.2,-0.57743,0.00016,24.69312]
[1776716600480,39.23,76474.72,1.2,-0.57743,0.00016,24.69312]
[1776716606309,39.23,76471.22,1.2,-0.57798,0.00016,24.6851]
[1776716608195,39.23,76477.51,1.2,-0.57699,0.00016,24.69938]
[1776716610082,39.23,76477.46,1.2,-0.577,0.00016,24.69926]
[1776716611356,39.23,76483.41,1.2,-0.57607,0.00016,24.70904]
[1776716617911,39.23,76484.94,1.2,-0.57583,0.00016,24.7125]
[1776716623300,39.23,76483.67,1.2,-0.57602,0.00016,24.70969]
[1776716626325,39.23,76477.91,1.2,-0.57693,0.00016,24.69675]
[1776716630353,39.23,76472.41,1.2,-0.57781,0.00016,24.68424]
[1776716631694,39.23,76472.24,1.2,-0.57783,0.00016,24.68385]
[1776716632878,39.23,76469.11,1.2,-0.57833,0.00016,24.67668]
[1776716634438,39.23,76468.4,1.2,-0.57844,0.00016,24.67505]
[1776716637506,39.23,76464.25,1.2,-0.5791,0.00016,24.66548]
[1776716639116,39.23,76464.09,1.2,-0.57912,0.00016,24.66511]
[1776716640994,39.23,76462.74,1.2,-0.57934,0.00016,24.66199]
[1776716646465,39.23,76457.94,1.2,-0.58009,0.00016,24.65084]
[1776716648904,39.23,76457.46,1.2,-0.58017,0.00016,24.64973]
[1776716649339,39.23,76457.3,1.2,-0.58019,0.00016,24.64937]
[1776716651202,39.23,76453.15,1.2,-0.58085,0.00016,24.63957]
[1776716657370,39.23,76451.04,1.2,-0.5812,0.00016,24.63447]
[1776716659642,39.22,76449.92,1.2,-0.58138,0.00016,24.63168]
[1776716659712,39.22,76449.92,1.2,-0.58138,0.00016,24.63168]
[1776716660262,39.22,76449.08,1.2,-0.58152,0.00016,24.62966]
[1776716660563,39.22,76440.89,1.2,-0.58281,0.00016,24.61011]
[1776716662215,39.22,76440.89,1.2,-0.58281,0.00016,24.61011]
[1776716662246,39.22,76436.74,1.2,-0.58346,0.00016,24.60015]
[1776716663584,39.22,76442.42,1.2,-0.58256,0.00016,24.61385]
[1776716668462,39.23,76441.75,1.2,-0.58266,0.00016,24.61233]
[1776716669220,39.23,76443.99,1.2,-0.58231,0.00016,24.61774]
[1776716669482,39.23,76443.99,1.2,-0.58231,0.00016,24.61774]
[1776716670228,39.23,76449.74,1.2,-0.5814,0.00016,24.63143]
[1776716672285,39.23,76454.32,1.2,-0.58069,0.00016,24.63865]
[1776716674836,39.23,76456.91,1.2,-0.58028,0.00016,24.64473]
[1776716679987,39.23,76458.3,1.2,-0.58005,0.00016,24.648]
[1776716680371,39.23,76458.3,1.2,-0.58005,0.00016,24.648]
[1776716680516,39.23,76458.23,1.2,-0.58007,0.00016,24.64784]
[1776716681154,39.23,76458.23,1.2,-0.58007,0.00016,24.64784]
[1776716681245,39.23,76473.63,1.2,-0.57763,0.00016,24.68336]
[1776716682066,39.23,76478.08,1.2,-0.57693,0.00016,24.69346]
[1776716684073,39.23,76479.66,1.2,-0.57668,0.00016,24.69702]
[1776716684180,39.23,76479.66,1.2,-0.57668,0.00016,24.69702]
[1776716689852,39.23,76480.34,1.2,-0.57657,0.00016,24.69856]
[1776716695827,39.23,76482.79,1.2,-0.57618,0.00016,24.70406]
[1776716700864,39.23,76480.36,1.2,-0.57656,0.00016,24.6986]
[1776716705898,39.23,76479.96,1.2,-0.57663,0.00016,24.69771]
[1776716706767,39.23,76479.96,1.2,-0.57663,0.00016,24.69771]
[1776716707030,39.23,76479.96,1.2,-0.57663,0.00016,24.69771]
[1776716707250,39.23,76479.96,1.2,-0.57663,0.00016,24.69771]
[1776716707431,39.23,76485.56,1.2,-0.57574,0.00016,24.71026]
[1776716707836,39.23,76485.56,1.2,-0.57574,0.00016,24.71026]
[1776716713019,39.23,76486.68,1.2,-0.57556,0.00016,24.71278]
[1776716714942,39.23,76486.36,1.2,-0.57561,0.00016,24.71206]
[1776716715028,39.23,76486.36,1.2,-0.57561,0.00016,24.71206]
[1776716717641,39.23,76485.11,1.2,-0.57581,0.00016,24.70926]
[1776716724024,39.23,76488.74,1.2,-0.57524,0.00016,24.71732]
[1776716729059,39.23,76491.21,1.2,-0.57485,0.00016,24.72276]
[1776716734094,39.23,76491.24,1.2,-0.57486,0.00016,24.7192]
[1776716738918,39.23,76491.64,1.2,-0.5748,0.00016,24.72006]
[1776716740136,39.23,76499.34,1.2,-0.57358,0.00016,24.73696]
[1776716742472,39.23,76504.05,1.2,-0.57283,0.00016,24.74719]
[1776716745995,39.23,76505.21,1.2,-0.57264,0.00016,24.7497]
[1776716746373,39.23,76498.62,1.2,-0.57369,0.00016,24.73543]
[1776716747364,39.23,76498.62,1.2,-0.57369,0.00016,24.73543]
[1776716747416,39.23,76492.13,1.2,-0.57471,0.00016,24.7212]
[1776716748428,39.23,76492.13,1.2,-0.57471,0.00016,24.7212]
[1776716749444,39.23,76489.16,1.2,-0.57518,0.00016,24.71465]
[1776716753146,39.23,76489.36,1.2,-0.57515,0.00016,24.71517]
[1776716755244,39.23,76481.11,1.2,-0.57645,0.00016,24.69676]
[1776716757258,39.23,76476.9,1.2,-0.57712,0.00016,24.68727]
[1776716760493,39.23,76475.3,1.2,-0.57737,0.00016,24.68363]
[1776716761169,39.23,76475.23,1.2,-0.57738,0.00016,24.68347]
[1776716762699,39.23,76468.43,1.2,-0.57846,0.00016,24.66794]
[1776716766105,39.23,76467.51,1.2,-0.57861,0.00016,24.6658]
[1776716766207,39.23,76467.51,1.2,-0.57861,0.00016,24.6658]
[1776716767799,39.23,76471.27,1.2,-0.57801,0.00016,24.67441]
[1776716773371,39.23,76471.84,1.2,-0.57793,0.00016,24.67567]
[1776716776541,39.23,76470.79,1.2,-0.57809,0.00016,24.67326]
[1776716776805,39.23,76470.18,1.2,-0.57819,0.00016,24.67185]
[1776716777400,39.23,76459.48,1.2,-0.57988,0.00016,24.64713]
[1776716779414,39.23,76456.35,1.2,-0.58038,0.00016,24.63977]
[1776716784448,39.22,76453.56,1.2,-0.58083,0.00016,24.63311]
[1776716789484,39.22,76453.73,1.2,-0.58081,0.00016,24.63339]
[1776716792573,39.22,76454.67,1.2,-0.58068,0.00016,24.63193]
[1776716793512,39.22,76455.64,1.2,-0.58053,0.00016,24.63421]
[1776716798172,39.22,76455.16,1.2,-0.5806,0.00016,24.6331]
[1776716798315,39.22,76455.16,1.2,-0.5806,0.00016,24.6331]
[1776716798514,39.22,76455.16,1.2,-0.5806,0.00016,24.6331]
[1776716798549,39.22,76449.77,1.2,-0.58145,0.00016,24.62038]
[1776716799556,39.22,76442.99,1.2,-0.58252,0.00016,24.60423]
[1776716802362,39.22,76438.55,1.2,-0.58322,0.00016,24.59362]
[1776716803589,39.22,76430.63,1.2,-0.58447,0.00016,24.57441]
[1776716804812,39.22,76430.63,1.2,-0.58447,0.00016,24.57441]
[1776716807863,39.22,76431.18,1.2,-0.58438,0.00016,24.57585]
[1776716808775,39.23,76431.09,1.2,-0.58439,0.00016,24.57568]
[1776716809055,39.23,76431.09,1.2,-0.58439,0.00016,24.57568]
[1776716809071,39.23,76431.09,1.2,-0.58439,0.00016,24.57568]
[1776716809460,39.23,76431.09,1.2,-0.58439,0.00016,24.57568]
[1776716810458,39.23,76434.25,1.2,-0.58388,0.00016,24.58342]
[1776716810520,39.23,76439.4,1.2,-0.58307,0.00016,24.59592]
[1776716812652,39.23,76435.26,1.2,-0.58371,0.00016,24.58601]
[1776716817688,39.24,76433.92,1.2,-0.58391,0.00016,24.58298]
[1776716823492,39.24,76432.22,1.2,-0.58416,0.00016,24.57902]
[1776716828772,39.25,76434.13,1.2,-0.58384,0.00016,24.58394]
[1776716832821,39.26,76436.87,1.2,-0.5834,0.00016,24.59071]
[1776716837237,39.26,76441.95,1.2,-0.58258,0.00016,24.60313]
[1776716837650,39.27,76442.93,1.2,-0.58242,0.00016,24.60558]
[1776716840018,39.27,76444.25,1.2,-0.58221,0.00016,24.60879]
[1776716841730,39.27,76443.89,1.2,-0.58226,0.00016,24.60804]
[1776716842722,39.28,76444.46,1.2,-0.58216,0.00016,24.60951]
[1776716845421,39.28,76444.35,1.2,-0.58217,0.00016,24.6093]
[1776716845771,39.28,76444.41,1.2,-0.58215,0.00016,24.60955]
[1776716846817,39.28,76444.59,1.2,-0.58212,0.00016,24.60998]
[1776716848800,39.29,76444.8,1.2,-0.58208,0.00016,24.61064]
[1776716849151,39.29,76444.8,1.2,-0.58208,0.00016,24.61064]
[1776716849204,39.29,76444.8,1.2,-0.58208,0.00016,24.61064]
[1776716849488,39.29,76444.8,1.2,-0.58208,0.00016,24.61064]
[1776716849924,39.29,76449.57,1.2,-0.58132,0.00016,24.62201]
[1776716854961,39.3,76453.33,1.2,-0.58072,0.00016,24.62756]
[1776716856821,39.3,76454.78,1.2,-0.58049,0.00016,24.63102]
[1776716857021,39.3,76454.78,1.2,-0.58049,0.00016,24.63102]
[1776716859528,39.3,76454.78,1.2,-0.58047,0.00016,24.63115]
[1776716861414,39.31,76454.15,1.2,-0.58056,0.00016,24.62988]
[1776716863143,39.31,76451.47,1.2,-0.58098,0.00016,24.62365]
[1776716863247,39.32,76446.2,1.2,-0.5818,0.00016,24.61133]
[1776716863651,39.32,76446.2,1.2,-0.5818,0.00016,24.61133]
[1776716864144,39.32,76429.11,1.2,-0.58449,0.00016,24.57022]
[1776716865158,39.32,76429.11,1.2,-0.58449,0.00016,24.57022]
[1776716865221,39.32,76423.19,1.2,-0.58542,0.00016,24.55575]
[1776716866225,39.32,76423.19,1.2,-0.58542,0.00016,24.55575]
[1776716866412,39.32,76423.19,1.2,-0.58542,0.00016,24.55575]
[1776716866551,39.32,76423.19,1.2,-0.58542,0.00016,24.55575]
[1776716866596,39.32,76423.86,1.2,-0.58531,0.00016,24.55742]
[1776716867480,39.32,76423.86,1.2,-0.58531,0.00016,24.55742]
[1776716867640,39.32,76410.16,1.2,-0.58747,0.00016,24.52338]
[1776716868276,39.32,76407.16,1.2,-0.58794,0.00016,24.51582]
[1776716869212,39.32,76407.16,1.2,-0.58794,0.00016,24.51582]
[1776716870060,39.32,76408.93,1.2,-0.58766,0.00016,24.52027]
[1776716871646,39.32,76410.44,1.2,-0.58742,0.00016,24.52406]
[1776716871691,39.32,76414.2,1.2,-0.58683,0.00016,24.53346]
[1776716872096,39.32,76407.31,1.2,-0.58792,0.00016,24.51617]
[1776716873623,39.32,76400.84,1.2,-0.58894,0.00016,24.49973]
[1776716876064,39.31,76400.59,1.2,-0.58899,0.00016,24.49898]
[1776716876267,39.31,76398.48,1.2,-0.58932,0.00016,24.49355]
[1776716877305,39.31,76398.48,1.2,-0.58932,0.00016,24.49355]
[1776716877386,39.31,76398.48,1.2,-0.58932,0.00016,24.49355]
[1776716877668,39.31,76396.88,1.2,-0.58958,0.00016,24.4894]
[1776716877682,39.31,76396.88,1.2,-0.58958,0.00016,24.4894]
[1776716878057,39.31,76396.88,1.2,-0.58958,0.00016,24.4894]
[1776716878470,39.31,76396.88,1.2,-0.58958,0.00016,24.4894]
[1776716878522,39.31,76388.54,1.2,-0.59089,0.00016,24.46786]
[1776716879008,39.31,76388.54,1.2,-0.59089,0.00016,24.46786]
[1776716879144,39.31,76383.36,1.2,-0.5917,0.00016,24.45435]
[1776716879969,39.31,76383.36,1.2,-0.5917,0.00016,24.45435]
[1776716882262,39.31,76378.34,1.2,-0.5925,0.00016,24.44112]
[1776716884518,39.3,76377.36,1.2,-0.59265,0.00016,24.43848]
[1776716884559,39.3,76376.08,1.2,-0.59286,0.00016,24.43508]
[1776716888456,39.3,76377.31,1.2,-0.59267,0.00016,24.43824]
[1776716888629,39.3,76377.31,1.2,-0.59267,0.00016,24.43824]
[1776716890885,39.3,76376.54,1.2,-0.59279,0.00016,24.43616]
[1776716890930,39.3,76376.54,1.2,-0.59279,0.00016,24.43616]
[1776716892279,39.3,76370.48,1.2,-0.59375,0.00016,24.42002]
[1776716897315,39.3,76371.91,1.2,-0.59353,0.00016,24.42373]
[1776716898220,39.3,76371.91,1.2,-0.59353,0.00016,24.42373]
[1776716898413,39.3,76371.91,1.2,-0.59353,0.00016,24.42373]
[1776716900629,39.29,76372.09,1.2,-0.59351,0.00016,24.42416]
[1776716900667,39.29,76372.07,1.2,-0.59351,0.00016,24.42409]
[1776716901003,39.29,76372.07,1.2,-0.59351,0.00016,24.42409]
[1776716901344,39.29,76373.61,1.2,-0.59327,0.00016,24.42815]
[1776716902728,39.29,76373.61,1.2,-0.59327,0.00016,24.42815]
[1776716903358,39.29,76360.24,1.2,-0.59537,0.00016,24.39236]
[1776716904365,39.29,76353.93,1.2,-0.59636,0.00016,24.37522]
[1776716908057,39.29,76355.0,1.2,-0.59619,0.00016,24.37814]
[1776716911271,39.29,76350.3,1.2,-0.59693,0.00016,24.36534]
[1776716911415,39.29,76343.91,1.2,-0.59794,0.00016,24.34414]
[1776716916451,39.29,76346.57,1.2,-0.59752,0.00016,24.35156]
[1776716921486,39.3,76348.36,1.2,-0.59723,0.00016,24.35655]
[1776716926521,39.3,76345.35,1.2,-0.5977,0.00016,24.34835]
[1776716931694,39.3,76344.3,1.2,-0.59786,0.00016,24.34551]
[1776716937598,39.3,76346.89,1.2,-0.59745,0.00016,24.35279]
[1776716942633,39.3,76345.28,1.2,-0.59769,0.00016,24.34843]
[1776716947668,39.31,76345.68,1.2,-0.59762,0.00016,24.34961]
[1776716952703,39.31,76346.78,1.2,-0.59745,0.00016,24.35272]
[1776716957738,39.31,76344.96,1.2,-0.59773,0.00016,24.34779]
[1776716962773,39.31,76344.96,1.2,-0.59772,0.00016,24.34788]
[1776716967808,39.31,76339.39,1.2,-0.59859,0.00016,24.33258]
[1776716972843,39.32,76341.01,1.2,-0.59834,0.00016,24.33357]
[1776716975726,39.32,76345.87,1.2,-0.59757,0.00016,24.34704]
[1776716978329,39.32,76348.31,1.2,-0.59719,0.00016,24.35377]
[1776716978430,39.32,76357.1,1.2,-0.59582,0.00016,24.37772]
[1776716979136,39.32,76357.1,1.2,-0.59582,0.00016,24.37772]
[1776716979191,39.32,76358.8,1.2,-0.59555,0.00016,24.38232]
[1776716980466,39.32,76358.8,1.2,-0.59555,0.00016,24.38232]
[1776716980468,39.32,76362.88,1.2,-0.59491,0.00016,24.39331]
[1776716983229,39.32,76365.12,1.2,-0.59456,0.00016,24.39932]
[1776716983753,39.32,76365.12,1.2,-0.59456,0.00016,24.39932]
[1776716983330,39.32,76365.46,1.2,-0.59451,0.00016,24.4002]
[1776716984157,39.32,76365.46,1.2,-0.59451,0.00016,24.4002]
[1776716984335,39.32,76365.46,1.2,-0.59451,0.00016,24.4002]
[1776716984381,39.32,76364.52,1.2,-0.59466,0.00016,24.39767]
[1776716990586,39.32,76363.83,1.2,-0.59477,0.00016,24.39581]
[1776716990687,39.32,76363.83,1.2,-0.59477,0.00016,24.39579]
[1776716990889,39.32,76363.83,1.2,-0.59477,0.00016,24.39579]
[1776716991086,39.32,76363.83,1.2,-0.59477,0.00016,24.39579]
[1776716993525,39.32,76362.17,1.2,-0.59503,0.00016,24.39133]
[1776716993690,39.32,76362.17,1.2,-0.59503,0.00016,24.39133]
[1776716996586,39.32,76362.43,1.2,-0.59499,0.00016,24.39203]
[1776716996694,39.32,76362.43,1.2,-0.59499,0.00016,24.39203]
[1776716996640,39.32,76361.92,1.2,-0.59507,0.00016,24.39065]
[1776716996867,39.32,76361.92,1.2,-0.59507,0.00016,24.39065]
[1776716998535,39.32,76362.18,1.2,-0.59503,0.00016,24.39135]
[1776716999680,39.32,76361.8,1.2,-0.59508,0.00016,24.39033]
[1776716999854,39.32,76359.45,1.2,-0.59545,0.00016,24.38399]
[1776717002745,39.32,76358.59,1.2,-0.59559,0.00016,24.38167]
[1776717002797,39.32,76357.16,1.2,-0.59581,0.00016,24.37781]
[1776717002983,39.32,76357.16,1.2,-0.59581,0.00016,24.37781]
[1776717003170,39.32,76357.16,1.2,-0.59581,0.00016,24.37781]
[1776717003253,39.32,76358.9,1.2,-0.59554,0.00016,24.38252]
[1776717003906,39.32,76358.9,1.2,-0.59554,0.00016,24.38252]
[1776717004369,39.32,76358.9,1.2,-0.59554,0.00016,24.38252]
[1776717004467,39.32,76358.77,1.2,-0.59556,0.00016,24.38218]
[1776717005067,39.32,76348.06,1.2,-0.59723,0.00016,24.35302]
[1776717006075,39.32,76343.39,1.2,-0.59796,0.00016,24.34017]
[1776717008724,39.32,76342.1,1.2,-0.59816,0.00016,24.33668]
[1776717009345,39.32,76330.15,1.2,-0.60003,0.00016,24.30341]
[1776717010102,39.32,76324.57,1.2,-0.6009,0.00016,24.28769]
[1776717011109,39.32,76323.33,1.2,-0.60109,0.00016,24.28422]
[1776717015358,39.33,76325.57,1.2,-0.60073,0.00016,24.29073]
[1776717015410,39.33,76325.57,1.2,-0.60073,0.00016,24.29073]
[1776717015412,39.33,76325.34,1.2,-0.60076,0.00016,24.29018]
[1776717016710,39.33,76325.34,1.2,-0.60076,0.00016,24.29018]
[1776717017151,39.33,76325.11,1.2,-0.60079,0.00016,24.28956]
[1776717021114,39.33,76328.48,1.2,-0.60026,0.00016,24.29918]
[1776717021564,39.33,76328.48,1.2,-0.60026,0.00016,24.29918]
[1776717021758,39.33,76333.97,1.2,-0.5994,0.00016,24.31464]
[1776717023194,39.33,76323.77,1.2,-0.60099,0.00016,24.286]
[1776717024480,39.33,76323.77,1.2,-0.60099,0.00016,24.286]
[1776717026938,39.33,76326.29,1.2,-0.6006,0.00016,24.2931]
[1776717026990,39.33,76326.29,1.2,-0.6006,0.00016,24.2931]
[1776717027221,39.33,76324.52,1.2,-0.60087,0.00016,24.28811]
[1776717027829,39.33,76324.52,1.2,-0.60087,0.00016,24.28811]
[1776717027992,39.33,76324.52,1.2,-0.60087,0.00016,24.28811]
[1776717029235,39.33,76320.27,1.2,-0.60153,0.00016,24.27608]
[1776717030402,39.33,76320.27,1.2,-0.60153,0.00016,24.27608]
[1776717030594,39.33,76320.27,1.2,-0.60153,0.00016,24.27608]
[1776717031253,39.33,76318.77,1.2,-0.60177,0.00016,24.27182]
[1776717031356,39.33,76318.77,1.2,-0.60177,0.00016,24.27182]
[1776717032256,39.33,76312.22,1.2,-0.6028,0.00016,24.24942]
[1776717036953,39.33,76309.29,1.2,-0.60326,0.00016,24.24101]
[1776717037138,39.33,76309.29,1.2,-0.60326,0.00016,24.24101]
[1776717039210,39.33,76307.94,1.2,-0.60347,0.00016,24.23712]
[1776717039410,39.33,76307.94,1.2,-0.60347,0.00016,24.23712]
[1776717042964,39.34,76307.21,1.2,-0.60358,0.00016,24.23505]
[1776717043076,39.34,76307.21,1.2,-0.60358,0.00016,24.23505]
[1776717043337,39.34,76305.26,1.2,-0.60388,0.00016,24.22941]
[1776717049380,39.34,76302.24,1.2,-0.60435,0.00016,24.22075]
[1776717054419,39.34,76299.67,1.2,-0.60475,0.00016,24.21321]
[1776717055573,39.34,76299.67,1.2,-0.60475,0.00016,24.21321]
[1776717055635,39.34,76293.32,1.2,-0.60574,0.00016,24.19455]
[1776717056730,39.34,76293.32,1.2,-0.60574,0.00016,24.19455]
[1776717056791,39.33,76284.34,1.2,-0.60714,0.00016,24.16795]
[1776717057032,39.33,76284.34,1.2,-0.60714,0.00016,24.16795]
[1776717057600,39.33,76272.03,1.2,-0.60906,0.00016,24.13103]
[1776717058447,39.33,76270.42,1.2,-0.60931,0.00016,24.12616]
[1776717059810,39.33,76275.07,1.2,-0.60859,0.00016,24.14017]
[1776717061468,39.33,76285.19,1.2,-0.60702,0.00016,24.17039]
[1776717067511,39.33,76287.28,1.2,-0.6067,0.00016,24.17638]
[1776717072546,39.33,76288.32,1.2,-0.60655,0.00016,24.17928]
[1776717075568,39.32,76282.31,1.2,-0.60749,0.00016,24.16132]
[1776717077716,39.32,76276.81,1.2,-0.60835,0.00016,24.14481]
[1776717078617,39.32,76272.29,1.2,-0.60905,0.00016,24.13118]
[1776717083624,39.32,76268.59,1.2,-0.60963,0.00016,24.11994]
[1776717086645,39.32,76279.17,1.2,-0.60799,0.00016,24.15181]
[1776717088659,39.32,76282.81,1.2,-0.60742,0.00016,24.16264]
[1776717094701,39.32,76284.39,1.2,-0.60721,0.00016,24.1635]
[1776717100743,39.31,76284.48,1.2,-0.6072,0.00016,24.16359]
[1776717104770,39.31,76278.22,1.2,-0.60818,0.00016,24.14476]
[1776717109807,39.31,76278.47,1.2,-0.60815,0.00016,24.14542]
[1776717114841,39.31,76275.74,1.2,-0.60858,0.00016,24.13712]
[1776717120110,39.31,76275.44,1.2,-0.60863,0.00016,24.13617]
[1776717120709,39.31,76275.44,1.2,-0.60863,0.00016,24.13617]
[1776717120764,39.31,76275.44,1.2,-0.60863,0.00016,24.13617]
[1776717120885,39.3,76284.17,1.2,-0.60727,0.00016,24.16227]
[1776717121192,39.3,76284.17,1.2,-0.60727,0.00016,24.16227]
[1776717121377,39.3,76284.17,1.2,-0.60727,0.00016,24.16227]
[1776717121892,39.3,76296.83,1.2,-0.6053,0.00016,24.19966]
[1776717121951,39.3,76296.83,1.2,-0.6053,0.00016,24.19966]
[1776717122021,39.3,76296.83,1.2,-0.6053,0.00016,24.19966]
[1776717122898,39.3,76298.39,1.2,-0.60506,0.00016,24.20426]
[1776717123567,39.3,76298.39,1.2,-0.60506,0.00016,24.20426]
[1776717123763,39.3,76298.39,1.2,-0.60506,0.00016,24.20426]
[1776717126778,39.31,76300.06,1.2,-0.6048,0.00016,24.20919]
[1776717126866,39.31,76299.03,1.2,-0.60496,0.00016,24.20615]
[1776717127485,39.31,76299.03,1.2,-0.60496,0.00016,24.20615]
[1776717128620,39.3,76285.49,1.2,-0.60707,0.00016,24.16612]
[1776717129082,39.3,76285.49,1.2,-0.60707,0.00016,24.16612]
[1776717129576,39.3,76285.49,1.2,-0.60707,0.00016,24.16612]
[1776717129815,39.3,76285.49,1.2,-0.60707,0.00016,24.16612]
[1776717129833,39.3,76278.97,1.2,-0.60809,0.00016,24.14662]
[1776717129948,39.3,76285.04,1.2,-0.60714,0.00016,24.16476]
[1776717131229,39.3,76285.04,1.2,-0.60714,0.00016,24.16476]
[1776717132983,39.3,76288.11,1.2,-0.60667,0.00016,24.1738]
[1776717133393,39.3,76288.11,1.2,-0.60667,0.00016,24.1738]
[1776717136708,39.3,76284.73,1.2,-0.60721,0.00016,24.16361]
[1776717137546,39.3,76280.96,1.2,-0.60779,0.00016,24.15233]
[1776717137896,39.3,76280.96,1.2,-0.60779,0.00016,24.15233]
[1776717138725,39.3,76281.66,1.2,-0.60769,0.00016,24.1544]
[1776717138826,39.3,76286.48,1.2,-0.60694,0.00016,24.16873]
[1776717141233,39.3,76287.59,1.2,-0.60677,0.00016,24.17198]
[1776717141583,39.3,76287.59,1.2,-0.60677,0.00016,24.17198]
[1776717146616,39.29,76287.18,1.2,-0.60684,0.00016,24.17057]
[1776717147068,39.29,76282.82,1.2,-0.60753,0.00016,24.15751]
[1776717149082,39.29,76278.83,1.2,-0.60815,0.00016,24.14551]
[1776717151096,39.29,76273.36,1.2,-0.60902,0.00016,24.12532]
[1776717152783,39.29,76273.36,1.2,-0.60902,0.00016,24.12532]
[1776717152901,39.29,76269.53,1.2,-0.60962,0.00016,24.1137]
[1776717153110,39.29,76265.02,1.2,-0.61032,0.00016,24.09998]
[1776717154294,39.29,76265.02,1.2,-0.61032,0.00016,24.09998]
[1776717154342,39.29,76262.57,1.2,-0.6107,0.00016,24.09249]
[1776717156130,39.29,76258.53,1.2,-0.61133,0.00016,24.0801]
[1776717157542,39.29,76258.53,1.2,-0.61133,0.00016,24.0801]
[1776717157750,39.29,76258.53,1.2,-0.61133,0.00016,24.0801]
[1776717160921,39.29,76257.98,1.2,-0.61141,0.00016,24.07844]
[1776717161053,39.29,76254.82,1.2,-0.6119,0.00016,24.06873]
[1776717163707,39.29,76251.32,1.2,-0.61244,0.00016,24.05791]
[1776717163878,39.29,76251.32,1.2,-0.61244,0.00016,24.05791]
[1776717166841,39.29,76250.22,1.2,-0.61261,0.00016,24.05456]
[1776717167014,39.29,76249.84,1.2,-0.61267,0.00016,24.05342]
[1776717167995,39.29,76249.11,1.2,-0.61278,0.00016,24.05116]
[1776717168222,39.29,76249.11,1.2,-0.61278,0.00016,24.05116]
[1776717169828,39.29,76252.15,1.2,-0.61231,0.00016,24.06061]
[1776717170013,39.29,76253.8,1.2,-0.61205,0.00016,24.06575]
[1776717170024,39.29,76253.8,1.2,-0.61205,0.00016,24.06575]
[1776717170228,39.29,76254.71,1.2,-0.61191,0.00016,24.06857]
[1776717171376,39.29,76254.71,1.2,-0.61191,0.00016,24.06857]
[1776717171739,39.29,76254.71,1.2,-0.61191,0.00016,24.06857]
[1776717172357,39.29,76257.28,1.2,-0.61151,0.00016,24.07652]
[1776717172412,39.29,76266.75,1.2,-0.61004,0.00016,24.10551]
[1776717173250,39.29,76276.06,1.2,-0.60859,0.00016,24.1337]
[1776717175808,39.29,76276.11,1.2,-0.60858,0.00016,24.13379]
[1776717179357,39.29,76268.27,1.2,-0.60981,0.00016,24.11]
[1776717180298,39.29,76262.15,1.2,-0.61076,0.00016,24.09131]
[1776717181577,39.29,76264.56,1.2,-0.61039,0.00016,24.09867]
[1776717182101,39.29,76264.56,1.2,-0.61039,0.00016,24.09867]
[1776717182171,39.29,76264.56,1.2,-0.61039,0.00016,24.09867]
[1776717182523,39.29,76264.56,1.2,-0.61039,0.00016,24.09867]
[1776717182694,39.29,76264.56,1.2,-0.61039,0.00016,24.09867]
[1776717182952,39.29,76264.56,1.2,-0.61039,0.00016,24.09867]
[1776717182741,39.29,76260.14,1.2,-0.61107,0.00016,24.08513]
[1776717183761,39.29,76260.14,1.2,-0.61107,0.00016,24.08513]
[1776717183872,39.29,76260.14,1.2,-0.61107,0.00016,24.08513]
[1776717185334,39.29,76254.67,1.2,-0.61192,0.00016,24.06829]
[1776717188754,39.29,76254.35,1.2,-0.61197,0.00016,24.06731]
[1776717188934,39.29,76254.35,1.2,-0.61197,0.00016,24.06731]
[1776717190702,39.29,76252.65,1.2,-0.61223,0.00016,24.06209]
[1776717190919,39.29,76252.65,1.2,-0.61223,0.00016,24.06209]
[1776717190964,39.29,76252.65,1.2,-0.61223,0.00016,24.06209]
[1776717191372,39.29,76252.93,1.2,-0.61219,0.00016,24.06297]
[1776717191394,39.29,76258.54,1.2,-0.61132,0.00016,24.08029]
[1776717192382,39.29,76263.43,1.2,-0.61056,0.00016,24.09529]
[1776717196608,39.29,76266.76,1.2,-0.61004,0.00016,24.10543]
[1776717196661,39.29,76266.76,1.2,-0.61004,0.00016,24.10543]
[1776717196744,39.29,76266.74,1.2,-0.61004,0.00016,24.10536]
[1776717197011,39.29,76266.74,1.2,-0.61004,0.00016,24.10536]
[1776717197939,39.29,76266.74,1.2,-0.61004,0.00016,24.10536]
[1776717197956,39.29,76266.74,1.2,-0.61004,0.00016,24.10536]
[1776717197770,39.29,76264.47,1.2,-0.6104,0.00016,24.09843]
[1776717198244,39.29,76264.47,1.2,-0.6104,0.00016,24.09843]
[1776717198281,39.29,76264.47,1.2,-0.6104,0.00016,24.09843]
[1776717199018,39.29,76263.13,1.2,-0.61061,0.00016,24.09432]
[1776717199134,39.29,76263.13,1.2,-0.61061,0.00016,24.09432]
[1776717199432,39.29,76267.96,1.2,-0.60986,0.00016,24.10905]
[1776717200015,39.29,76267.96,1.2,-0.60986,0.00016,24.10905]
[1776717200076,39.29,76267.96,1.2,-0.60986,0.00016,24.10905]
[1776717200123,39.29,76267.96,1.2,-0.60986,0.00016,24.10905]
[1776717200736,39.29,76267.96,1.2,-0.60986,0.00016,24.10905]
[1776717201268,39.29,76268.72,1.2,-0.60974,0.00016,24.11134]
[1776717201617,39.29,76268.72,1.2,-0.60974,0.00016,24.11134]
[1776717201746,39.29,76268.72,1.2,-0.60974,0.00016,24.11134]
[1776717202222,39.29,76267.0,1.2,-0.61001,0.00016,24.1061]
[1776717202319,39.29,76267.0,1.2,-0.61001,0.00016,24.1061]
[1776717202801,39.29,76267.0,1.2,-0.61001,0.00016,24.1061]
[1776717202899,39.29,76262.59,1.2,-0.61069,0.00016,24.09263]
[1776717205474,39.29,76269.28,1.2,-0.60965,0.00016,24.113]
[1776717210509,39.29,76272.67,1.2,-0.60913,0.00016,24.12318]
[1776717212523,39.29,76277.1,1.2,-0.60846,0.00016,24.13283]
[1776717217557,39.28,76273.07,1.2,-0.6091,0.00016,24.12053]
[1776717222864,39.28,76271.25,1.2,-0.60938,0.00016,24.11497]
[1776717223603,39.28,76277.12,1.2,-0.60847,0.00016,24.13265]
[1776717224421,39.28,76277.12,1.2,-0.60847,0.00016,24.13265]
[1776717229645,39.28,76277.92,1.2,-0.60836,0.00016,24.13489]
[1776717234680,39.28,76274.22,1.2,-0.60894,0.00016,24.12362]
[1776717240993,39.28,76273.79,1.2,-0.60901,0.00016,24.12224]
[1776717245507,39.27,76271.71,1.2,-0.60934,0.00016,24.11587]
[1776717246156,39.27,76274.76,1.2,-0.60887,0.00016,24.12507]
[1776717251976,39.27,76278.91,1.2,-0.60823,0.00016,24.13744]
[1776717253921,39.27,76279.48,1.2,-0.60814,0.00016,24.1391]
[1776717255955,39.27,76279.63,1.2,-0.60812,0.00016,24.13949]
[1776717262361,39.27,76278.55,1.2,-0.6083,0.00016,24.13608]
[1776717263602,39.26,76278.74,1.2,-0.60827,0.00016,24.13663]
[1776717264275,39.26,76278.98,1.2,-0.60824,0.00016,24.13732]
[1776717264610,39.26,76278.98,1.2,-0.60824,0.00016,24.13732]
[1776717269928,39.26,76283.03,1.2,-0.60761,0.00016,24.1493]
[1776717274962,39.26,76284.3,1.2,-0.60744,0.00016,24.14937]
[1776717279997,39.26,76285.89,1.2,-0.6072,0.00016,24.15397]
[1776717285032,39.25,76285.34,1.2,-0.60729,0.00016,24.15219]
[1776717290067,39.25,76284.34,1.2,-0.60745,0.00016,24.14908]
[1776717292081,39.25,76289.2,1.2,-0.6067,0.00016,24.1635]
[1776717297116,39.25,76288.1,1.2,-0.60688,0.00016,24.16008]
[1776717302209,39.25,76284.69,1.2,-0.60742,0.00016,24.14981]
[1776717302367,39.25,76279.04,1.2,-0.6083,0.00016,24.13285]
[1776717308940,39.24,76282.17,1.2,-0.60782,0.00016,24.14219]
[1776717314707,39.24,76282.74,1.2,-0.60773,0.00016,24.14378]
[1776717321078,39.24,76280.28,1.2,-0.60812,0.00016,24.13629]
[1776717327449,39.24,76282.48,1.2,-0.60779,0.00016,24.14277]
[1776717336475,39.23,76281.74,1.2,-0.60793,0.00016,24.13671]
[1776717342640,39.23,76280.62,1.2,-0.60811,0.00016,24.13324]
[1776717351955,39.23,76279.86,1.2,-0.60823,0.00016,24.13089]
[1776717357991,39.23,76280.27,1.2,-0.60818,0.00016,24.13195]
[1776717363395,39.23,76280.09,1.2,-0.60821,0.00016,24.13132]
[1776717368617,39.22,76279.82,1.2,-0.60826,0.00016,24.13041]
[1776717372535,39.22,76276.62,1.2,-0.60876,0.00016,24.12072]
[1776717372550,39.22,76276.62,1.2,-0.60876,0.00016,24.12072]
[1776717373059,39.22,76270.9,1.2,-0.60965,0.00016,24.10338]
[1776717373667,39.22,76261.81,1.2,-0.61107,0.00016,24.07559]
[1776717375568,39.22,76261.61,1.2,-0.6111,0.00016,24.07499]
[1776717379709,39.22,76267.51,1.2,-0.61018,0.00016,24.09312]
[1776717380251,39.22,76267.51,1.2,-0.61018,0.00016,24.09312]
[1776717380328,39.22,76267.51,1.2,-0.61018,0.00016,24.09312]
[1776717385406,39.22,76267.14,1.2,-0.61024,0.00016,24.09199]
[1776717385968,39.22,76267.14,1.2,-0.61024,0.00016,24.09199]
[1776717386990,39.22,76268.49,1.2,-0.61002,0.00016,24.09611]
[1776717387717,39.22,76269.01,1.2,-0.60994,0.00016,24.09769]
[1776717387764,39.22,76272.92,1.2,-0.60934,0.00016,24.10957]
[1776717389664,39.22,76270.23,1.2,-0.60975,0.00016,24.10139]
[1776717391076,39.22,76272.71,1.2,-0.60937,0.00016,24.10892]
[1776717391133,39.22,76272.71,1.2,-0.60937,0.00016,24.10892]
[1776717391793,39.22,76278.61,1.2,-0.60847,0.00016,24.12306]
[1776717395376,39.22,76279.31,1.2,-0.60836,0.00016,24.1251]
[1776717401599,39.22,76278.39,1.2,-0.60851,0.00016,24.12222]
[1776717407656,39.22,76277.29,1.2,-0.60869,0.00016,24.1188]
[1776717414132,39.22,76276.76,1.2,-0.60878,0.00016,24.11712]
[1776717419918,39.22,76276.38,1.2,-0.60884,0.00016,24.1159]
[1776717422985,39.21,76276.66,1.2,-0.6088,0.00016,24.11668]
[1776717423335,39.21,76276.77,1.2,-0.60878,0.00016,24.117]
[1776717429056,39.21,76277.18,1.2,-0.60872,0.00016,24.11815]
[1776717435151,39.21,76277.97,1.2,-0.6086,0.00016,24.12047]
[1776717441143,39.21,76280.08,1.2,-0.60828,0.00016,24.12669]
[1776717442406,39.21,76280.11,1.2,-0.60828,0.00016,24.12677]
[1776717448191,39.21,76275.53,1.2,-0.609,0.00016,24.11287]
[1776717449269,39.21,76275.64,1.2,-0.60898,0.00016,24.1132]
[1776717451854,39.21,76275.65,1.2,-0.609,0.00016,24.10953]
[1776717457047,39.21,76275.25,1.2,-0.60906,0.00016,24.10829]
[1776717458017,39.2,76275.1,1.2,-0.60909,0.00016,24.10782]
[1776717459338,39.2,76275.14,1.2,-0.60908,0.00016,24.10794]
[1776717459642,39.2,76275.14,1.2,-0.60908,0.00016,24.10794]
[1776717460342,39.2,76276.4,1.2,-0.60889,0.00016,24.11173]
[1776717461524,39.2,76277.34,1.2,-0.60874,0.00016,24.11457]
[1776717463297,39.2,76283.2,1.2,-0.60783,0.00016,24.13216]
[1776717469627,39.2,76282.59,1.2,-0.60793,0.00016,24.13026]
[1776717469669,39.2,76282.59,1.2,-0.60793,0.00016,24.13026]
[1776717478618,39.2,76281.19,1.2,-0.60815,0.00016,24.12593]
[1776717484445,39.2,76281.61,1.2,-0.60809,0.00016,24.12705]
[1776717490486,39.2,76282.16,1.2,-0.60801,0.00016,24.12861]
[1776717496529,39.19,76282.16,1.2,-0.60802,0.00016,24.12853]
[1776717502571,39.19,76282.43,1.2,-0.60798,0.00016,24.12927]
[1776717507606,39.19,76283.64,1.2,-0.6078,0.00016,24.13284]
[1776717510350,39.19,76284.1,1.2,-0.60773,0.00016,24.13418]
[1776717511860,39.19,76284.09,1.2,-0.60773,0.00016,24.13415]
[1776717514235,39.19,76287.17,1.2,-0.60726,0.00016,24.13967]
[1776717514962,39.19,76286.95,1.2,-0.6073,0.00016,24.13899]
[1776717520697,39.19,76285.99,1.2,-0.60746,0.00016,24.13601]
[1776717525732,39.19,76284.44,1.2,-0.6077,0.00016,24.1313]
[1776717531442,39.19,76284.36,1.2,-0.60772,0.00016,24.13102]
[1776717536311,39.18,76284.1,1.2,-0.60776,0.00016,24.1302]
[1776717536976,39.18,76279.79,1.2,-0.60843,0.00016,24.11722]
[1776717542857,39.18,76279.36,1.2,-0.6085,0.00016,24.11591]
[1776717545878,39.18,76284.97,1.2,-0.60763,0.00016,24.13275]
[1776717551920,39.18,76285.57,1.2,-0.60754,0.00016,24.13446]
[1776717556956,39.18,76282.36,1.2,-0.60804,0.00016,24.12478]
[1776717561990,39.18,76282.66,1.2,-0.608,0.00016,24.12564]
[1776717567026,39.18,76283.64,1.2,-0.60785,0.00016,24.12853]
[1776717569443,39.18,76283.39,1.2,-0.60789,0.00016,24.12775]
[1776717569793,39.18,76283.39,1.2,-0.60789,0.00016,24.12775]
[1776717575065,39.18,76286.55,1.2,-0.60741,0.00016,24.13351]
[1776717577699,39.18,76284.36,1.2,-0.60776,0.00016,24.12689]
[1776717580886,39.18,76285.36,1.2,-0.60761,0.00016,24.12986]
[1776717583403,39.17,76285.67,1.2,-0.60756,0.00016,24.13075]
[1776717585350,39.17,76285.67,1.2,-0.60756,0.00016,24.13075]
[1776717587706,39.17,76282.77,1.2,-0.60802,0.00016,24.122]
[1776717592203,39.17,76289.4,1.2,-0.60698,0.00016,24.14179]
[1776717597238,39.17,76289.17,1.2,-0.60702,0.00016,24.14102]
[1776717602274,39.17,76289.05,1.2,-0.60705,0.00016,24.14057]
[1776717608406,39.17,76289.08,1.2,-0.60704,0.00016,24.14064]
[1776717615278,39.17,76288.85,1.2,-0.60709,0.00016,24.13977]
[1776717623421,39.16,76288.96,1.2,-0.60708,0.00016,24.13992]
[1776717626954,39.16,76288.96,1.2,-0.60709,0.00016,24.13988]
[1776717627252,39.16,76288.96,1.2,-0.60709,0.00016,24.13985]
[1776717627963,39.16,76288.96,1.2,-0.60709,0.00016,24.13985]
[1776717628253,39.16,76288.96,1.2,-0.60709,0.00016,24.13983]
[1776717633395,39.16,76288.05,1.2,-0.60725,0.00016,24.13339]
[1776717639535,39.16,76288.97,1.2,-0.60711,0.00016,24.13602]
[1776717645577,39.16,76286.76,1.2,-0.60747,0.00016,24.12932]
[1776717650954,39.15,76285.27,1.2,-0.6077,0.00016,24.12483]
[1776717651469,39.15,76283.16,1.2,-0.60803,0.00016,24.11849]
[1776717651816,39.15,76283.16,1.2,-0.60803,0.00016,24.11849]
[1776717652167,39.15,76283.16,1.2,-0.60803,0.00016,24.11849]
[1776717653393,39.15,76279.88,1.2,-0.60854,0.00016,24.10861]
[1776717659678,39.16,76279.56,1.2,-0.60859,0.00016,24.10767]
[1776717665015,39.16,76279.44,1.2,-0.60861,0.00016,24.10733]
[1776717670413,39.16,76278.36,1.2,-0.60878,0.00016,24.10409]
[1776717671061,39.16,76278.36,1.2,-0.60878,0.00016,24.10409]
[1776717676797,39.16,76279.12,1.2,-0.60865,0.00016,24.10646]
[1776717681956,39.16,76279.08,1.2,-0.60866,0.00016,24.10636]
[1776717688881,39.16,76278.61,1.2,-0.60873,0.00016,24.10502]
[1776717694263,39.16,76276.61,1.2,-0.60905,0.00016,24.09534]
[1776717700967,39.16,76273.67,1.2,-0.60951,0.00016,24.08653]
[1776717706002,39.16,76274.52,1.2,-0.60937,0.00016,24.08918]
[1776717706714,39.16,76274.52,1.2,-0.60937,0.00016,24.08918]
[1776717707969,39.16,76275.17,1.2,-0.60927,0.00016,24.09117]
[1776717709437,39.16,76277.01,1.2,-0.60898,0.00016,24.09676]
[1776717715773,39.16,76278.36,1.2,-0.60877,0.00016,24.10088]
[1776717717213,39.16,76277.72,1.2,-0.60887,0.00016,24.09895]
[1776717717860,39.16,76276.6,1.2,-0.60904,0.00016,24.09557]
[1776717718265,39.16,76276.6,1.2,-0.60904,0.00016,24.09557]
[1776717718322,39.16,76276.6,1.2,-0.60904,0.00016,24.09557]
[1776717720105,39.17,76281.78,1.2,-0.60823,0.00016,24.11123]
[1776717723956,39.17,76280.99,1.2,-0.60835,0.00016,24.10884]
[1776717724231,39.17,76280.99,1.2,-0.60835,0.00016,24.10884]
[1776717724451,39.17,76278.94,1.2,-0.60867,0.00016,24.10265]
[1776717725280,39.17,76278.94,1.2,-0.60867,0.00016,24.10265]
[1776717725310,39.17,76278.94,1.2,-0.60867,0.00016,24.10265]
[1776717725382,39.17,76269.92,1.2,-0.61008,0.00016,24.07526]
[1776717731181,39.17,76269.13,1.2,-0.6102,0.00016,24.07293]
[1776717736215,39.17,76268.41,1.2,-0.61031,0.00016,24.07083]
[1776717741251,39.17,76266.22,1.2,-0.61064,0.00016,24.06421]
[1776717746286,39.17,76268.12,1.2,-0.61034,0.00016,24.07013]
[1776717751237,39.17,76268.21,1.2,-0.61032,0.00016,24.07047]
[1776717753715,39.17,76274.08,1.2,-0.60942,0.00016,24.08472]
[1776717759134,39.17,76275.15,1.2,-0.60925,0.00016,24.08799]
[1776717759783,39.17,76275.15,1.2,-0.60925,0.00016,24.088]
[1776717767437,39.18,76273.83,1.2,-0.60946,0.00016,24.08404]
[1776717773439,39.18,76273.14,1.2,-0.60956,0.00016,24.08197]
[1776717780532,39.18,76271.76,1.2,-0.60977,0.00016,24.07785]
[1776717785567,39.18,76275.08,1.2,-0.60925,0.00016,24.08798]
[1776717788705,39.18,76274.93,1.2,-0.60928,0.00016,24.08754]
[1776717789061,39.18,76274.93,1.2,-0.60928,0.00016,24.08754]
[1776717789114,39.18,76274.93,1.2,-0.60928,0.00016,24.08754]
[1776717791255,39.18,76282.07,1.2,-0.60816,0.00016,24.10911]
[1776717796277,39.18,76282.27,1.2,-0.60813,0.00016,24.10968]
[1776717802084,39.18,76281.71,1.2,-0.60822,0.00016,24.10797]
[1776717804028,39.18,76282.0,1.2,-0.60818,0.00016,24.10884]
[1776717806715,39.18,76277.62,1.2,-0.60886,0.00016,24.09562]
[1776717811749,39.18,76274.3,1.2,-0.60939,0.00016,24.08192]
[1776717816785,39.18,76272.35,1.2,-0.60969,0.00016,24.07605]
[1776717822827,39.18,76272.5,1.2,-0.60967,0.00016,24.0766]
[1776717827861,39.18,76275.78,1.2,-0.60915,0.00016,24.08662]
[1776717833412,39.18,76273.86,1.2,-0.60945,0.00016,24.08083]
[1776717838939,39.18,76273.19,1.2,-0.60955,0.00016,24.07888]
[1776717843976,39.19,76273.3,1.2,-0.60953,0.00016,24.07928]
[1776717846322,39.19,76272.9,1.2,-0.60959,0.00016,24.07808]
[1776717848342,39.19,76272.86,1.2,-0.60959,0.00016,24.07798]
[1776717848395,39.19,76272.86,1.2,-0.60959,0.00016,24.07798]
[1776717849562,39.19,76272.82,1.2,-0.6096,0.00016,24.07788]
[1776717850905,39.19,76276.21,1.2,-0.60907,0.00016,24.08818]
[1776717856064,39.19,76279.23,1.2,-0.60859,0.00016,24.09734]
[1776717861098,39.19,76280.18,1.2,-0.60845,0.00016,24.10021]
[1776717866134,39.19,76281.21,1.2,-0.60829,0.00016,24.10331]
[1776717871169,39.19,76282.44,1.2,-0.60811,0.00016,24.10331]
[1776717876204,39.19,76282.26,1.2,-0.60814,0.00016,24.10275]
[1776717881240,39.19,76281.61,1.2,-0.60824,0.00016,24.10078]
[1776717886275,39.19,76283.04,1.2,-0.60802,0.00016,24.10506]
[1776717891648,39.19,76282.8,1.2,-0.60806,0.00016,24.10433]
[1776717895301,39.19,76282.53,1.2,-0.6081,0.00016,24.10351]
[1776717900600,39.19,76282.88,1.2,-0.60805,0.00016,24.10456]
[1776717901380,39.19,76278.21,1.2,-0.60878,0.00016,24.09048]
[1776717906414,39.19,76276.15,1.2,-0.6091,0.00016,24.08429]
[1776717911450,39.19,76275.24,1.2,-0.60924,0.00016,24.08158]
[1776717916485,39.19,76274.09,1.2,-0.60941,0.00016,24.07814]
[1776717921522,39.19,76272.84,1.2,-0.6096,0.00016,24.07439]
[1776717926556,39.19,76274.72,1.2,-0.60931,0.00016,24.08014]
[1776717931596,39.19,76274.2,1.2,-0.60939,0.00016,24.07859]
[1776717937071,39.19,76274.48,1.2,-0.60936,0.00016,24.0758]
[1776717942669,39.19,76272.45,1.2,-0.60967,0.00016,24.0697]
[1776717948711,39.19,76273.34,1.2,-0.60953,0.00016,24.07246]
[1776717953799,39.19,76272.53,1.2,-0.60965,0.00016,24.07004]
[1776717956060,39.19,76272.53,1.2,-0.60965,0.00016,24.07005]
[1776717961792,39.2,76272.6,1.2,-0.60964,0.00016,24.07031]
[1776717962633,39.2,76272.6,1.2,-0.60964,0.00016,24.07031]
[1776717962717,39.2,76272.6,1.2,-0.60964,0.00016,24.07031]
[1776717967844,39.2,76273.17,1.2,-0.60955,0.00016,24.07211]
[1776717972890,39.2,76273.33,1.2,-0.60952,0.00016,24.07263]
[1776717974627,39.2,76273.33,1.2,-0.60952,0.00016,24.07263]
[1776717974679,39.2,76273.33,1.2,-0.60952,0.00016,24.07263]
[1776717980950,39.2,76273.47,1.2,-0.6095,0.00016,24.0731]
[1776717990363,39.2,76273.44,1.2,-0.6095,0.00016,24.07308]
[1776718003006,39.2,76273.45,1.2,-0.60951,0.00016,24.06948]
[1776718010152,39.2,76273.2,1.2,-0.60954,0.00016,24.06884]
[1776718012249,39.2,76273.12,1.2,-0.60955,0.00016,24.06861]
[1776718016487,39.2,76273.62,1.2,-0.60947,0.00016,24.07016]
[1776718016837,39.2,76273.62,1.2,-0.60947,0.00016,24.07018]
[1776718022243,39.2,76274.31,1.2,-0.60936,0.00016,24.07231]
[1776718027319,39.2,76275.06,1.2,-0.60924,0.00016,24.07461]
[1776718035333,39.21,76275.02,1.2,-0.60925,0.00016,24.07454]
[1776718038566,39.21,76275.02,1.2,-0.60925,0.00016,24.07454]
[1776718044396,39.21,76274.85,1.2,-0.60926,0.00016,24.07433]
[1776718047126,39.21,76275.06,1.2,-0.60922,0.00016,24.07497]
[1776718047351,39.21,76275.06,1.2,-0.60922,0.00016,24.07497]
[1776718047718,39.21,76275.06,1.2,-0.60922,0.00016,24.07497]
[1776718047819,39.21,76289.02,1.2,-0.60704,0.00016,24.11701]
[1776718048221,39.21,76289.02,1.2,-0.60704,0.00016,24.11701]
[1776718048566,39.21,76289.02,1.2,-0.60704,0.00016,24.11701]
[1776718048586,39.22,76312.33,1.2,-0.60338,0.00016,24.18554]
[1776718049030,39.22,76312.33,1.2,-0.60338,0.00016,24.18554]
[1776718049131,39.22,76312.33,1.2,-0.60338,0.00016,24.18554]
[1776718049530,39.22,76312.33,1.2,-0.60338,0.00016,24.18554]
[1776718049736,39.22,76312.33,1.2,-0.60338,0.00016,24.18554]
[1776718049800,39.22,76337.59,1.2,-0.59942,0.00016,24.25754]
[1776718049976,39.22,76337.59,1.2,-0.59942,0.00016,24.25754]
[1776718050587,39.22,76337.59,1.2,-0.59942,0.00016,24.25754]
[1776718050592,39.22,76344.77,1.2,-0.59828,0.00016,24.2776]
[1776718052423,39.22,76340.89,1.2,-0.59891,0.00016,24.2632]
[1776718052453,39.22,76334.6,1.2,-0.59989,0.00016,24.24562]
[1776718054446,39.22,76335.49,1.2,-0.59975,0.00016,24.24817]
[1776718055531,39.22,76343.83,1.2,-0.59843,0.00016,24.27155]
[1776718061167,39.23,76346.03,1.2,-0.59807,0.00016,24.27786]
[1776718064542,39.23,76337.18,1.2,-0.59945,0.00016,24.25341]
[1776718068683,39.24,76332.87,1.2,-0.60011,0.00016,24.24154]
[1776718070797,39.24,76328.24,1.2,-0.60083,0.00016,24.2286]
[1776718076800,39.25,76328.31,1.2,-0.6008,0.00016,24.22908]
[1776718077543,39.25,76328.23,1.2,-0.60081,0.00016,24.229]
[1776718078642,39.25,76322.29,1.2,-0.60173,0.00016,24.21221]
[1776718080570,39.25,76321.43,1.2,-0.60187,0.00016,24.20977]
[1776718080593,39.25,76321.43,1.2,-0.60187,0.00016,24.20977]
[1776718080665,39.25,76317.32,1.2,-0.60251,0.00016,24.19802]
[1776718081384,39.25,76317.32,1.2,-0.60251,0.00016,24.19802]
[1776718081430,39.25,76317.32,1.2,-0.60251,0.00016,24.19802]
[1776718081498,39.25,76317.32,1.2,-0.60251,0.00016,24.19802]
[1776718081767,39.25,76306.61,1.2,-0.60419,0.00016,24.16708]
[1776718082180,39.25,76306.61,1.2,-0.60419,0.00016,24.16708]
[1776718082417,39.25,76306.61,1.2,-0.60419,0.00016,24.16708]
[1776718083678,39.25,76302.93,1.2,-0.60476,0.00016,24.15642]
[1776718085824,39.26,76302.79,1.2,-0.60478,0.00016,24.15605]
[1776718085996,39.26,76302.68,1.2,-0.60479,0.00016,24.15577]
[1776718091880,39.26,76303.2,1.2,-0.6047,0.00016,24.15748]
[1776718092035,39.26,76303.03,1.2,-0.60472,0.00016,24.15702]
[1776718097777,39.26,76302.62,1.2,-0.60477,0.00016,24.15603]
[1776718101090,39.27,76302.69,1.2,-0.60476,0.00016,24.15627]
[1776718101265,39.27,76302.69,1.2,-0.60476,0.00016,24.15627]
[1776718105834,39.27,76296.86,1.2,-0.60566,0.00016,24.1394]
[1776718107332,39.27,76296.49,1.2,-0.60571,0.00016,24.13835]
[1776718107509,39.27,76296.49,1.2,-0.60571,0.00016,24.13835]
[1776718109779,39.27,76296.64,1.2,-0.60569,0.00016,24.13883]
[1776718109881,39.27,76295.78,1.2,-0.60582,0.00016,24.13638]
[1776718114897,39.28,76294.5,1.2,-0.60602,0.00016,24.12916]
[1776718118926,39.28,76288.0,1.2,-0.60703,0.00016,24.11002]
[1776718119660,39.28,76288.0,1.2,-0.60703,0.00016,24.11002]
[1776718119790,39.28,76288.0,1.2,-0.60703,0.00016,24.11002]
[1776718119891,39.28,76288.0,1.2,-0.60703,0.00016,24.11008]
[1776718120039,39.28,76288.0,1.2,-0.60703,0.00016,24.11008]
[1776718122514,39.28,76292.87,1.2,-0.60627,0.00016,24.1245]
[1776718122716,39.28,76292.87,1.2,-0.60627,0.00016,24.1245]
[1776718122922,39.28,76292.87,1.2,-0.60627,0.00016,24.1245]
[1776718125854,39.28,76295.11,1.2,-0.60591,0.00016,24.13119]
[1776718126007,39.28,76294.66,1.2,-0.60598,0.00016,24.12991]
[1776718126083,39.28,76293.0,1.2,-0.60624,0.00016,24.12506]
[1776718127989,39.29,76285.68,1.2,-0.60738,0.00016,24.10335]
[1776718130009,39.28,76281.6,1.2,-0.60802,0.00016,24.09113]
[1776718136047,39.28,76281.82,1.2,-0.60798,0.00016,24.09173]
[1776718139541,39.28,76281.82,1.2,-0.60799,0.00016,24.09171]
[1776718139655,39.28,76281.82,1.2,-0.60799,0.00016,24.09169]
[1776718140783,39.28,76281.82,1.2,-0.60799,0.00016,24.09169]
[1776718140885,39.28,76293.85,1.2,-0.60611,0.00016,24.12752]
[1776718144117,39.29,76288.15,1.2,-0.60699,0.00016,24.11071]
[1776718145867,39.29,76288.15,1.2,-0.60699,0.00016,24.11071]
[1776718146017,39.29,76288.15,1.2,-0.60699,0.00016,24.11071]
[1776718146969,39.29,76285.71,1.2,-0.60737,0.00016,24.1035]
[1776718146779,39.29,76294.0,1.2,-0.60607,0.00016,24.12821]
[1776718147138,39.29,76300.91,1.2,-0.60499,0.00016,24.14852]
[1776718149152,39.29,76296.29,1.2,-0.60571,0.00016,24.13504]
[1776718154630,39.29,76294.54,1.2,-0.60597,0.00016,24.13008]
[1776718154650,39.3,76300.97,1.2,-0.60496,0.00016,24.14906]
[1776718157014,39.3,76300.79,1.2,-0.60498,0.00016,24.14857]
[1776718157173,39.3,76300.79,1.2,-0.60498,0.00016,24.14857]
[1776718160141,39.3,76300.44,1.2,-0.60503,0.00016,24.14763]
[1776718160317,39.3,76300.44,1.2,-0.60503,0.00016,24.14763]
[1776718162062,39.3,76300.34,1.2,-0.60504,0.00016,24.14746]
[1776718162357,39.3,76300.34,1.2,-0.60504,0.00016,24.14746]
[1776718163252,39.3,76294.93,1.2,-0.60588,0.00016,24.13166]
[1776718165905,39.3,76294.54,1.2,-0.60594,0.00016,24.13056]
[1776718166091,39.3,76294.64,1.2,-0.60592,0.00016,24.1309]
[1776718169680,39.31,76298.56,1.2,-0.60529,0.00016,24.14268]
[1776718170324,39.31,76303.11,1.2,-0.60458,0.00016,24.15598]
[1776718175390,39.31,76304.04,1.2,-0.60444,0.00016,24.15517]
[1776718175544,39.31,76304.04,1.2,-0.60444,0.00016,24.15517]
[1776718178195,39.32,76306.24,1.2,-0.60409,0.00016,24.16167]
[1776718178356,39.32,76306.24,1.2,-0.60409,0.00016,24.16167]
[1776718181231,39.32,76307.04,1.2,-0.60396,0.00016,24.16409]
[1776718181393,39.32,76307.04,1.2,-0.60396,0.00016,24.16409]
[1776718187481,39.32,76306.49,1.2,-0.60404,0.00016,24.16269]
[1776718187670,39.32,76306.49,1.2,-0.60404,0.00016,24.16269]
[1776718190613,39.32,76307.22,1.2,-0.60392,0.00016,24.16493]
[1776718190785,39.32,76307.22,1.2,-0.60392,0.00016,24.16493]
[1776718193094,39.33,76306.2,1.2,-0.60407,0.00016,24.16203]
[1776718193160,39.33,76306.2,1.2,-0.60407,0.00016,24.16203]
[1776718193907,39.33,76306.2,1.2,-0.60407,0.00016,24.16203]
[1776718194054,39.33,76306.2,1.2,-0.60407,0.00016,24.16203]
[1776718193985,39.33,76310.23,1.2,-0.60344,0.00016,24.17376]
[1776718199473,39.33,76308.08,1.2,-0.60377,0.00016,24.16768]
[1776718199511,39.33,76308.08,1.2,-0.60377,0.00016,24.16768]
[1776718200024,39.33,76308.08,1.2,-0.60377,0.00016,24.16768]
[1776718200221,39.33,76305.61,1.2,-0.60415,0.00016,24.16055]
[1776718202920,39.33,76304.39,1.2,-0.60434,0.00016,24.15707]
[1776718203099,39.33,76305.17,1.2,-0.60421,0.00016,24.15938]
[1776718208606,39.34,76308.58,1.2,-0.60367,0.00016,24.16946]
[1776718209203,39.34,76308.58,1.2,-0.60367,0.00016,24.16946]
[1776718209377,39.34,76308.58,1.2,-0.60367,0.00016,24.16946]
[1776718212305,39.34,76308.16,1.2,-0.60373,0.00016,24.16835]
[1776718212472,39.34,76308.16,1.2,-0.60373,0.00016,24.16835]
[1776718218684,39.34,76308.27,1.2,-0.6037,0.00016,24.16885]
[1776718218841,39.34,76308.27,1.2,-0.6037,0.00016,24.16885]
[1776718224742,39.35,76306.89,1.2,-0.6039,0.00016,24.16505]
[1776718224907,39.35,76306.89,1.2,-0.6039,0.00016,24.16505]
[1776718225629,39.35,76306.93,1.2,-0.60389,0.00016,24.1652]
[1776718225729,39.35,76308.19,1.2,-0.6037,0.00016,24.16887]
[1776718226736,39.35,76312.53,1.2,-0.60302,0.00016,24.18142]
[1776718227143,39.35,76312.53,1.2,-0.60302,0.00016,24.18142]
[1776718227215,39.35,76312.53,1.2,-0.60302,0.00016,24.18142]
[1776718227619,39.35,76312.53,1.2,-0.60302,0.00016,24.18142]
[1776718227838,39.35,76312.53,1.2,-0.60302,0.00016,24.18142]
[1776718236705,39.35,76315.69,1.2,-0.60253,0.00016,24.187]
[1776718236945,39.35,76315.69,1.2,-0.60253,0.00016,24.187]
[1776718239290,39.35,76316.97,1.2,-0.60233,0.00016,24.1907]
[1776718239769,39.35,76316.97,1.2,-0.60233,0.00016,24.1907]
[1776718240028,39.35,76316.97,1.2,-0.60233,0.00016,24.1907]
[1776718239827,39.35,76314.57,1.2,-0.6027,0.00016,24.18384]
[1776718243566,39.35,76314.02,1.2,-0.60278,0.00016,24.18231]
[1776718243798,39.35,76314.02,1.2,-0.60278,0.00016,24.18231]
[1776718249078,39.36,76314.23,1.2,-0.60275,0.00016,24.18299]
[1776718249333,39.36,76314.6,1.2,-0.60269,0.00016,24.18406]
[1776718249872,39.36,76314.6,1.2,-0.60269,0.00016,24.18406]
[1776718250849,39.36,76314.31,1.2,-0.60273,0.00016,24.18324]
[1776718252096,39.36,76314.29,1.2,-0.60273,0.00016,24.1832]
[1776718252334,39.36,76314.29,1.2,-0.60273,0.00016,24.18322]
[1776718257956,39.36,76313.9,1.2,-0.60279,0.00016,24.18219]
[1776718261428,39.36,76313.91,1.2,-0.60278,0.00016,24.18226]
[1776718261609,39.36,76313.91,1.2,-0.60278,0.00016,24.18226]
[1776718264847,39.36,76313.68,1.2,-0.60282,0.00016,24.18165]
[1776718265082,39.36,76313.68,1.2,-0.60282,0.00016,24.18165]
[1776718267019,39.36,76308.84,1.2,-0.60357,0.00016,24.16777]
[1776718268550,39.36,76308.2,1.2,-0.60367,0.00016,24.16594]
[1776718268776,39.36,76308.2,1.2,-0.60367,0.00016,24.16594]
[1776718270951,39.36,76309.86,1.2,-0.60341,0.00016,24.17078]
[1776718271126,39.36,76309.86,1.2,-0.60341,0.00016,24.17078]
[1776718273924,39.36,76309.74,1.2,-0.60342,0.00016,24.17047]
[1776718274101,39.36,76309.74,1.2,-0.60342,0.00016,24.17047]
[1776718277178,39.37,76307.4,1.2,-0.60378,0.00016,24.16382]
[1776718277341,39.37,76307.4,1.2,-0.60378,0.00016,24.16382]
[1776718283344,39.37,76306.98,1.2,-0.60384,0.00016,24.16274]
[1776718283541,39.37,76306.98,1.2,-0.60384,0.00016,24.16274]
[1776718289378,39.37,76306.54,1.2,-0.6039,0.00016,24.16157]
[1776718289591,39.37,76306.54,1.2,-0.6039,0.00016,24.16157]
[1776718292433,39.37,76305.82,1.2,-0.60402,0.00016,24.15589]
[1776718292604,39.37,76305.82,1.2,-0.60402,0.00016,24.15589]
[1776718298239,39.38,76305.85,1.2,-0.60401,0.00016,24.15613]
[1776718299613,39.38,76305.85,1.2,-0.60401,0.00016,24.15613]
[1776718299622,39.38,76307.6,1.2,-0.60373,0.00016,24.16123]
[1776718302304,39.38,76308.63,1.2,-0.60357,0.00016,24.16423]
[1776718302508,39.38,76308.63,1.2,-0.60357,0.00016,24.16423]
[1776718304647,39.38,76311.47,1.2,-0.60313,0.00016,24.17244]
[1776718304823,39.38,76311.47,1.2,-0.60313,0.00016,24.17244]
[1776718313345,39.38,76312.27,1.2,-0.603,0.00016,24.17486]
[1776718317468,39.38,76312.81,1.2,-0.60291,0.00016,24.17643]
[1776718317910,39.38,76312.81,1.2,-0.60291,0.00016,24.17643]
[1776718318511,39.38,76312.77,1.2,-0.60291,0.00016,24.17635]
[1776718318612,39.38,76317.24,1.2,-0.60222,0.00016,24.18915]
[1776718325522,39.38,76319.1,1.2,-0.60192,0.00016,24.19446]
[1776718331652,39.38,76316.03,1.2,-0.6024,0.00016,24.1857]
[1776718331717,39.38,76316.03,1.2,-0.6024,0.00016,24.1857]
[1776718332641,39.38,76314.68,1.2,-0.60261,0.00016,24.18185]
[1776718332862,39.38,76314.68,1.2,-0.60261,0.00016,24.18185]
[1776718333942,39.38,76313.71,1.2,-0.60277,0.00016,24.17908]
[1776718334291,39.38,76312.56,1.2,-0.60294,0.00016,24.1758]
[1776718335899,39.38,76311.95,1.2,-0.60304,0.00016,24.17404]
[1776718336092,39.38,76311.95,1.2,-0.60304,0.00016,24.17404]
[1776718338947,39.38,76311.7,1.2,-0.60308,0.00016,24.17337]
[1776718339121,39.38,76311.7,1.2,-0.60308,0.00016,24.17337]
[1776718344565,39.39,76311.85,1.2,-0.60305,0.00016,24.17391]
[1776718345829,39.39,76311.85,1.2,-0.60305,0.00016,24.17391]
[1776718345976,39.39,76311.85,1.2,-0.60305,0.00016,24.17391]
[1776718348056,39.39,76312.04,1.2,-0.60301,0.00016,24.17448]
[1776718348231,39.39,76312.04,1.2,-0.60301,0.00016,24.17448]
[1776718351254,39.39,76312.02,1.2,-0.60302,0.00016,24.17446]
[1776718351401,39.39,76312.02,1.2,-0.60302,0.00016,24.17446]
[1776718354259,39.39,76313.98,1.2,-0.60272,0.00016,24.17649]
[1776718354500,39.39,76313.98,1.2,-0.60272,0.00016,24.17649]
[1776718357466,39.39,76313.98,1.2,-0.60272,0.00016,24.1765]
[1776718357712,39.39,76313.98,1.2,-0.60272,0.00016,24.1765]
[1776718363702,39.39,76318.66,1.2,-0.60198,0.00016,24.18998]
[1776718368737,39.39,76317.84,1.2,-0.60211,0.00016,24.18766]
[1776718373776,39.39,76317.97,1.2,-0.60209,0.00016,24.18807]
[1776718375765,39.39,76317.97,1.2,-0.60209,0.00016,24.18807]
[1776718376017,39.39,76317.97,1.2,-0.60209,0.00016,24.18807]
[1776718381949,39.39,76318.39,1.2,-0.60202,0.00016,24.18931]
[1776718382218,39.39,76318.39,1.2,-0.60202,0.00016,24.18931]
[1776718384984,39.39,76318.43,1.2,-0.60201,0.00016,24.18943]
[1776718385244,39.39,76318.43,1.2,-0.60201,0.00016,24.18943]
[1776718390897,39.4,76317.88,1.2,-0.60209,0.00016,24.18793]
[1776718391702,39.4,76317.88,1.2,-0.60209,0.00016,24.18793]
[1776718391979,39.4,76317.88,1.2,-0.60209,0.00016,24.18793]
[1776718394167,39.4,76317.07,1.2,-0.60222,0.00016,24.18564]
[1776718394401,39.4,76317.06,1.2,-0.60222,0.00016,24.18562]
[1776718397318,39.4,76315.28,1.2,-0.6025,0.00016,24.18057]
[1776718397535,39.4,76315.28,1.2,-0.6025,0.00016,24.18057]
[1776718400331,39.4,76315.21,1.2,-0.60251,0.00016,24.18038]
[1776718400549,39.4,76315.21,1.2,-0.60251,0.00016,24.18038]
[1776718404841,39.4,76313.58,1.2,-0.60276,0.00016,24.17579]
[1776718406617,39.4,76309.77,1.2,-0.60335,0.00016,24.16488]
[1776718406777,39.4,76309.77,1.2,-0.60335,0.00016,24.16488]
[1776718408764,39.4,76310.68,1.2,-0.60321,0.00016,24.16752]
[1776718409116,39.4,76310.68,1.2,-0.60321,0.00016,24.16752]
[1776718410625,39.4,76310.69,1.2,-0.6032,0.00016,24.1676]
[1776718410778,39.4,76310.69,1.2,-0.6032,0.00016,24.1676]
[1776718412942,39.4,76310.76,1.2,-0.6032,0.00016,24.16417]
[1776718413101,39.4,76310.76,1.2,-0.6032,0.00016,24.16417]
[1776718415293,39.4,76312.79,1.2,-0.60288,0.00016,24.17004]
[1776718416173,39.4,76312.79,1.2,-0.60288,0.00016,24.17004]
[1776718416435,39.4,76312.75,1.2,-0.60289,0.00016,24.16996]
[1776718419894,39.4,76312.82,1.2,-0.60288,0.00016,24.17019]
[1776718420007,39.4,76312.82,1.2,-0.60288,0.00016,24.17019]
[1776718420209,39.4,76313.03,1.2,-0.60284,0.00016,24.17082]
[1776718422279,39.4,76313.03,1.2,-0.60284,0.00016,24.17084]
[1776718422536,39.4,76313.03,1.2,-0.60284,0.00016,24.17084]
[1776718422608,39.4,76313.03,1.2,-0.60284,0.00016,24.17084]
[1776718422660,39.4,76313.03,1.2,-0.60284,0.00016,24.17084]
[1776718423123,39.41,76312.64,1.2,-0.6029,0.00016,24.16975]
[1776718425098,39.41,76312.64,1.2,-0.6029,0.00016,24.16975]
[1776718425336,39.41,76312.64,1.2,-0.6029,0.00016,24.16978]
[1776718429649,39.41,76312.67,1.2,-0.60289,0.00016,24.1699]
[1776718429757,39.41,76312.67,1.2,-0.60289,0.00016,24.1699]
[1776718429946,39.41,76312.67,1.2,-0.60289,0.00016,24.16994]
[1776718430649,39.41,76312.67,1.2,-0.60289,0.00016,24.16994]
[1776718430823,39.41,76312.67,1.2,-0.60289,0.00016,24.16994]
[1776718431179,39.41,76312.97,1.2,-0.60284,0.00016,24.17081]
[1776718431404,39.41,76312.97,1.2,-0.60284,0.00016,24.17081]
[1776718431612,39.41,76312.97,1.2,-0.60284,0.00016,24.17081]
[1776718434199,39.41,76317.83,1.2,-0.60208,0.00016,24.18475]
[1776718434532,39.41,76317.83,1.2,-0.60208,0.00016,24.18475]
[1776718434768,39.41,76317.83,1.2,-0.60208,0.00016,24.18475]
[1776718440451,39.41,76319.64,1.2,-0.60179,0.00016,24.18993]
[1776718440717,39.41,76319.64,1.2,-0.60179,0.00016,24.18993]
[1776718446552,39.41,76318.94,1.2,-0.6019,0.00016,24.18796]
[1776718446803,39.41,76318.94,1.2,-0.6019,0.00016,24.18796]
[1776718451521,39.41,76323.81,1.2,-0.60114,0.00016,24.20179]
[1776718451524,39.41,76323.81,1.2,-0.60114,0.00016,24.20179]
[1776718451605,39.41,76323.81,1.2,-0.60114,0.00016,24.20179]
[1776718452537,39.41,76320.64,1.2,-0.60164,0.00016,24.1928]
[1776718458369,39.41,76317.86,1.2,-0.60207,0.00016,24.18494]
[1776718462092,39.41,76317.9,1.2,-0.60206,0.00016,24.18506]
[1776718462337,39.41,76317.9,1.2,-0.60206,0.00016,24.18506]
[1776718468353,39.41,76318.57,1.2,-0.60195,0.00016,24.18701]
[1776718468619,39.41,76318.47,1.2,-0.60197,0.00016,24.18673]
[1776718474481,39.41,76319.25,1.2,-0.60186,0.00016,24.18532]
[1776718479515,39.41,76318.79,1.2,-0.60193,0.00016,24.18403]
[1776718483611,39.41,76318.79,1.2,-0.60193,0.00016,24.18405]
[1776718483837,39.41,76318.79,1.2,-0.60193,0.00016,24.18405]
[1776718489585,39.41,76319.07,1.2,-0.60188,0.00016,24.18488]
[1776718496128,39.41,76319.89,1.2,-0.60175,0.00016,24.18723]
[1776718496354,39.41,76319.89,1.2,-0.60175,0.00016,24.18723]
[1776718502061,39.42,76319.42,1.2,-0.60183,0.00016,24.18592]
[1776718502305,39.42,76319.42,1.2,-0.60183,0.00016,24.18592]
[1776718508086,39.42,76318.97,1.2,-0.6019,0.00016,24.18467]
[1776718514697,39.42,76320.98,1.2,-0.60158,0.00016,24.1904]
[1776718520815,39.42,76320.01,1.2,-0.60173,0.00016,24.18766]
[1776718526857,39.42,76320.3,1.2,-0.60168,0.00016,24.1885]
[1776718532619,39.42,76320.26,1.2,-0.60169,0.00016,24.1884]
[1776718532648,39.42,76320.26,1.2,-0.60169,0.00016,24.1884]
[1776718532892,39.42,76320.26,1.2,-0.60169,0.00016,24.1884]
[1776718532900,39.42,76319.34,1.2,-0.60185,0.00016,24.18213]
[1776718534674,39.42,76319.45,1.2,-0.60183,0.00016,24.18245]
[1776718534727,39.42,76319.45,1.2,-0.60183,0.00016,24.18245]
[1776718534870,39.42,76319.45,1.2,-0.60183,0.00016,24.18245]
[1776718539874,39.42,76320.17,1.2,-0.60172,0.00016,24.18452]
[1776718545570,39.42,76322.69,1.2,-0.60132,0.00016,24.19168]
[1776718549795,39.42,76322.66,1.2,-0.60133,0.00016,24.19159]
[1776718550473,39.42,76322.83,1.2,-0.6013,0.00016,24.19207]
[1776718556082,39.42,76323.2,1.2,-0.60124,0.00016,24.19312]
[1776718558375,39.42,76323.21,1.2,-0.60124,0.00016,24.19315]
[1776718558858,39.42,76323.14,1.2,-0.60125,0.00016,24.19295]
[1776718564140,39.42,76322.67,1.2,-0.60133,0.00016,24.19163]
[1776718569175,39.42,76322.73,1.2,-0.60132,0.00016,24.1918]
[1776718574210,39.42,76323.2,1.2,-0.60124,0.00016,24.19314]
[1776718579332,39.42,76322.49,1.2,-0.60135,0.00016,24.19114]
[1776718581043,39.42,76322.7,1.2,-0.60132,0.00016,24.19174]
[1776718581153,39.42,76322.7,1.2,-0.60132,0.00016,24.19174]
[1776718581384,39.42,76322.67,1.2,-0.60132,0.00016,24.19166]
[1776718582030,39.42,76322.67,1.2,-0.60132,0.00016,24.19166]
[1776718582083,39.42,76322.67,1.2,-0.60132,0.00016,24.19166]
[1776718582266,39.42,76322.66,1.2,-0.60132,0.00016,24.19163]
[1776718586114,39.42,76324.47,1.2,-0.60104,0.00016,24.19675]
[1776718586505,39.42,76326.52,1.2,-0.60072,0.00016,24.20254]
[1776718587022,39.42,76326.52,1.2,-0.60072,0.00016,24.20254]
[1776718587052,39.42,76326.52,1.2,-0.60072,0.00016,24.20254]
[1776718592338,39.42,76323.64,1.2,-0.60118,0.00016,24.19078]
[1776718594640,39.42,76323.91,1.2,-0.60114,0.00016,24.19156]
[1776718594984,39.42,76323.91,1.2,-0.60114,0.00016,24.19156]
[1776718599387,39.42,76319.37,1.2,-0.60185,0.00016,24.17875]
[1776718610466,39.43,76318.44,1.2,-0.60198,0.00016,24.17627]
[1776718615501,39.43,76319.09,1.2,-0.60188,0.00016,24.17819]
[1776718620535,39.43,76318.86,1.2,-0.60191,0.00016,24.1776]
[1776718623557,39.43,76324.41,1.2,-0.60104,0.00016,24.19337]
[1776718628654,39.43,76324.05,1.2,-0.60109,0.00016,24.19237]
[1776718634412,39.43,76323.47,1.2,-0.60118,0.00016,24.19077]
[1776718639671,39.43,76325.05,1.2,-0.60093,0.00016,24.19527]
[1776718641563,39.43,76325.05,1.2,-0.60093,0.00016,24.19527]
[1776718641715,39.43,76325.35,1.2,-0.60089,0.00016,24.19612]
[1776718641897,39.43,76325.08,1.2,-0.60093,0.00016,24.19536]
[1776718642562,39.43,76325.08,1.2,-0.60093,0.00016,24.19536]
[1776718642614,39.43,76325.08,1.2,-0.60093,0.00016,24.19536]
[1776718642974,39.43,76324.82,1.2,-0.60097,0.00016,24.19464]
[1776718650261,39.43,76325.33,1.2,-0.60089,0.00016,24.1961]
[1776718650272,39.43,76325.33,1.2,-0.60089,0.00016,24.1961]
[1776718650401,39.43,76325.33,1.2,-0.60089,0.00016,24.1961]
[1776718650449,39.43,76325.53,1.2,-0.60085,0.00016,24.19668]
[1776718651261,39.43,76325.53,1.2,-0.60085,0.00016,24.19668]
[1776718651484,39.43,76325.53,1.2,-0.60085,0.00016,24.19668]
[1776718651452,39.43,76322.79,1.2,-0.6013,0.00016,24.18529]
[1776718662086,39.43,76322.77,1.2,-0.6013,0.00016,24.18527]
[1776718668290,39.44,76323.52,1.2,-0.60117,0.00016,24.1875]
[1776718674919,39.44,76325.22,1.2,-0.6009,0.00016,24.19237]
[1776718681480,39.44,76324.98,1.2,-0.60094,0.00016,24.19172]
[1776718687003,39.44,76323.94,1.2,-0.6011,0.00016,24.18886]
[1776718697078,39.44,76324.02,1.2,-0.60108,0.00016,24.18916]
[1776718702274,39.44,76324.29,1.2,-0.60104,0.00016,24.18994]
[1776718708156,39.44,76323.37,1.2,-0.60118,0.00016,24.18737]
[1776718713191,39.44,76323.25,1.2,-0.60121,0.00016,24.18339]
[1776718718229,39.44,76323.23,1.2,-0.60121,0.00016,24.18336]
[1776718723388,39.44,76323.23,1.2,-0.60121,0.00016,24.18337]
[1776718729306,39.44,76323.76,1.2,-0.60113,0.00016,24.18489]
[1776718735351,39.45,76324.02,1.2,-0.60109,0.00016,24.18564]
[1776718740386,39.45,76318.91,1.2,-0.60188,0.00016,24.17117]
[1776718744201,39.45,76319.05,1.2,-0.60186,0.00016,24.17159]
[1776718744994,39.45,76318.12,1.2,-0.60201,0.00016,24.16896]
[1776718748356,39.45,76315.57,1.2,-0.6024,0.00016,24.16169]
[1776718748413,39.45,76315.57,1.2,-0.6024,0.00016,24.16169]
[1776718748487,39.45,76315.57,1.2,-0.6024,0.00016,24.16169]
[1776718748509,39.45,76315.57,1.2,-0.6024,0.00016,24.16169]
[1776718754484,39.45,76312.77,1.2,-0.60284,0.00016,24.15372]
[1776718760526,39.45,76312.88,1.2,-0.60282,0.00016,24.15408]
[1776718763886,39.45,76313.55,1.2,-0.60271,0.00016,24.15602]
[1776718769440,39.45,76315.21,1.2,-0.60245,0.00016,24.1608]
[1776718769497,39.45,76315.21,1.2,-0.60245,0.00016,24.1608]
[1776718769564,39.45,76315.21,1.2,-0.60245,0.00016,24.1608]
[1776718770507,39.45,76315.15,1.2,-0.60246,0.00016,24.16064]
[1776718776362,39.45,76314.6,1.2,-0.60256,0.00016,24.15543]
[1776718781950,39.45,76313.28,1.2,-0.60276,0.00016,24.1517]
[1776718787092,39.45,76312.11,1.2,-0.60294,0.00016,24.14841]
[1776718787330,39.45,76312.11,1.2,-0.60294,0.00016,24.14841]
[1776718793270,39.45,76310.57,1.2,-0.60318,0.00016,24.14407]
[1776718798721,39.46,76310.85,1.2,-0.60313,0.00016,24.14496]
[1776718800090,39.46,76310.85,1.2,-0.60313,0.00016,24.14498]
[1776718800459,39.46,76310.85,1.2,-0.60313,0.00016,24.14498]
[1776718800814,39.46,76315.01,1.2,-0.60248,0.00016,24.15692]
[1776718806956,39.46,76317.03,1.2,-0.60216,0.00016,24.1627]
[1776718810352,39.46,76314.63,1.2,-0.60253,0.00016,24.15587]
[1776718819433,39.46,76315.42,1.2,-0.60241,0.00016,24.15818]
[1776718828009,39.46,76315.29,1.2,-0.60242,0.00016,24.1579]
[1776718833037,39.46,76314.52,1.2,-0.60256,0.00016,24.15206]
[1776718837872,39.46,76314.44,1.2,-0.60257,0.00016,24.15185]
[1776718838071,39.46,76314.44,1.2,-0.60257,0.00016,24.15185]
[1776718838313,39.46,76314.44,1.2,-0.60257,0.00016,24.15185]
[1776718838345,39.46,76314.44,1.2,-0.60257,0.00016,24.15185]
[1776718838484,39.46,76314.44,1.2,-0.60257,0.00016,24.15185]
[1776718838632,39.46,76314.44,1.2,-0.60257,0.00016,24.15185]
[1776718838733,39.46,76314.44,1.2,-0.60257,0.00016,24.15189]
[1776718838860,39.46,76314.44,1.2,-0.60257,0.00016,24.15189]
[1776718839381,39.46,76314.44,1.2,-0.60256,0.00016,24.1519]
[1776718850162,39.46,76314.44,1.2,-0.60256,0.00016,24.15193]
[1776718857210,39.47,76314.73,1.2,-0.60251,0.00016,24.15286]
[1776718862540,39.47,76314.73,1.2,-0.60251,0.00016,24.15287]
[1776718868297,39.47,76314.0,1.2,-0.60262,0.00016,24.15085]
[1776718875339,39.47,76313.45,1.2,-0.6027,0.00016,24.14934]
[1776718883767,39.47,76314.03,1.2,-0.60261,0.00016,24.15101]
[1776718893147,39.47,76315.7,1.2,-0.60235,0.00016,24.15585]
[1776718898502,39.47,76316.05,1.2,-0.6023,0.00016,24.15323]
[1776718907568,39.47,76315.92,1.2,-0.60232,0.00016,24.15291]
[1776718914577,39.47,76315.88,1.2,-0.60233,0.00016,24.1528]
[1776718923699,39.47,76316.02,1.2,-0.6023,0.00016,24.15325]
[1776718930449,39.47,76316.02,1.2,-0.6023,0.00016,24.15329]
[1776718931049,39.47,76316.02,1.2,-0.6023,0.00016,24.1533]
[1776718931405,39.47,76316.02,1.2,-0.6023,0.00016,24.1533]
[1776718931736,39.48,76316.57,1.2,-0.60221,0.00016,24.15488]
[1776718932007,39.48,76316.57,1.2,-0.60221,0.00016,24.15488]
[1776718932744,39.48,76316.63,1.2,-0.6022,0.00016,24.15506]
[1776718937779,39.48,76316.41,1.2,-0.60224,0.00016,24.15445]
[1776718941807,39.48,76312.17,1.2,-0.6029,0.00016,24.14236]
[1776718943822,39.48,76317.79,1.2,-0.60202,0.00016,24.15842]
[1776718944291,39.48,76317.79,1.2,-0.60202,0.00016,24.15842]
[1776718944667,39.48,76317.79,1.2,-0.60202,0.00016,24.15842]
[1776718944828,39.48,76336.3,1.2,-0.59913,0.00016,24.21043]
[1776718944899,39.48,76336.3,1.2,-0.59913,0.00016,24.21043]
[1776718944965,39.48,76336.3,1.2,-0.59913,0.00016,24.21043]
[1776718945836,39.48,76338.81,1.2,-0.59873,0.00016,24.2175]
[1776718950870,39.48,76337.12,1.2,-0.59898,0.00016,24.21303]
[1776718957265,39.49,76337.07,1.2,-0.59899,0.00016,24.20938]
[1776718957366,39.49,76343.78,1.2,-0.59793,0.00016,24.22801]
[1776718958641,39.49,76348.76,1.2,-0.59715,0.00016,24.24166]
[1776718960874,39.49,76351.68,1.2,-0.5967,0.00016,24.24961]
[1776718961052,39.49,76351.68,1.2,-0.5967,0.00016,24.24961]
[1776718964105,39.49,76351.96,1.2,-0.59665,0.00016,24.25044]
[1776718964266,39.49,76351.96,1.2,-0.59665,0.00016,24.25044]
[1776718968045,39.49,76355.26,1.2,-0.59613,0.00016,24.25945]
[1776718968064,39.49,76355.26,1.2,-0.59613,0.00016,24.25946]
[1776718969172,39.49,76355.26,1.2,-0.59613,0.00016,24.25946]
[1776718969426,39.49,76355.26,1.2,-0.59613,0.00016,24.25946]
[1776718969744,39.49,76379.43,1.2,-0.59234,0.00016,24.32372]
[1776718970079,39.49,76395.49,1.2,-0.58982,0.00016,24.36523]
[1776718971803,39.49,76395.37,1.2,-0.58984,0.00016,24.36485]
[1776718977448,39.49,76395.58,1.2,-0.58982,0.00016,24.36519]
[1776718983099,39.48,76398.53,1.2,-0.58938,0.00016,24.37246]
[1776718986416,39.48,76398.6,1.2,-0.58937,0.00016,24.3726]
[1776718986738,39.48,76398.6,1.2,-0.58937,0.00016,24.3726]
[1776718986777,39.47,76399.04,1.2,-0.58931,0.00016,24.37359]
[1776718986906,39.47,76399.04,1.2,-0.58931,0.00016,24.37359]
[1776718987130,39.47,76399.04,1.2,-0.58931,0.00016,24.37359]
[1776718987132,39.47,76373.19,1.2,-0.59337,0.00016,24.30659]
[1776718988888,39.48,76362.8,1.2,-0.595,0.00016,24.27898]
[1776718994758,39.48,76362.66,1.2,-0.59502,0.00016,24.27861]
[1776718994859,39.48,76362.66,1.2,-0.59502,0.00016,24.27862]
[1776718997795,39.48,76362.24,1.2,-0.59508,0.00016,24.27749]
[1776718997966,39.48,76362.66,1.2,-0.59502,0.00016,24.27862]
[1776718998818,39.48,76362.66,1.2,-0.59502,0.00016,24.27862]
[1776718998991,39.48,76362.43,1.2,-0.59505,0.00016,24.27801]
[1776718999284,39.48,76362.43,1.2,-0.59505,0.00016,24.27801]
[1776718999367,39.48,76353.32,1.2,-0.59648,0.00016,24.25344]
[1776719000848,39.48,76338.04,1.2,-0.59886,0.00016,24.21172]
[1776719002579,39.5,76337.13,1.2,-0.59896,0.00016,24.20996]
[1776719008280,39.53,76340.15,1.2,-0.59838,0.00016,24.21992]
[1776719009250,39.53,76340.15,1.2,-0.59838,0.00016,24.21992]
[1776719009410,39.53,76340.15,1.2,-0.59838,0.00016,24.21992]
[1776719009412,39.54,76328.04,1.2,-0.60025,0.00016,24.18659]
[1776719009942,39.54,76328.04,1.2,-0.60025,0.00016,24.18659]
[1776719010410,39.54,76328.04,1.2,-0.60025,0.00016,24.18659]
[1776719010507,39.54,76328.04,1.2,-0.60025,0.00016,24.18659]
[1776719010644,39.54,76328.04,1.2,-0.60025,0.00016,24.18659]
[1776719010714,39.55,76313.26,1.2,-0.60254,0.00016,24.14512]
[1776719012317,39.55,76311.18,1.2,-0.60288,0.00016,24.13552]
[1776719014442,39.55,76311.18,1.2,-0.60288,0.00016,24.13554]
[1776719014768,39.55,76311.18,1.2,-0.60288,0.00016,24.13554]
[1776719015624,39.55,76311.18,1.2,-0.60287,0.00016,24.13558]
[1776719015712,39.55,76298.58,1.2,-0.60484,0.00016,24.09927]
[1776719016350,39.55,76291.27,1.2,-0.60597,0.00016,24.07794]
[1776719017040,39.55,76291.27,1.2,-0.60597,0.00016,24.07794]
[1776719017254,39.55,76291.27,1.2,-0.60597,0.00016,24.07794]
[1776719017358,39.55,76291.23,1.2,-0.60598,0.00016,24.07784]
[1776719019662,39.55,76291.42,1.2,-0.60595,0.00016,24.07843]
[1776719019670,39.55,76291.42,1.2,-0.60594,0.00016,24.0785]
[1776719020473,39.55,76308.63,1.2,-0.60326,0.00016,24.12839]
[1776719021654,39.55,76308.63,1.2,-0.60326,0.00016,24.12839]
[1776719021917,39.56,76314.31,1.2,-0.60237,0.00016,24.1448]
[1776719023284,39.56,76312.15,1.2,-0.60271,0.00016,24.13864]
[1776719023508,39.56,76312.15,1.2,-0.60271,0.00016,24.13864]
[1776719025642,39.56,76311.12,1.2,-0.60286,0.00016,24.13573]
[1776719025844,39.56,76311.12,1.2,-0.60286,0.00016,24.13573]
[1776719025857,39.56,76301.09,1.2,-0.60443,0.00016,24.10688]
[1776719026422,39.56,76296.76,1.2,-0.6051,0.00016,24.09432]
[1776719029745,39.56,76295.14,1.2,-0.60535,0.00016,24.08964]
[1776719029775,39.56,76295.52,1.2,-0.60529,0.00016,24.09077]
[1776719030451,39.56,76284.29,1.2,-0.60703,0.00016,24.05781]
[1776719031812,39.56,76277.16,1.2,-0.60814,0.00016,24.03663]
[1776719032123,39.56,76277.16,1.2,-0.60814,0.00016,24.03663]
[1776719037372,39.56,76276.61,1.2,-0.60823,0.00016,24.03491]
[1776719041679,39.56,76272.55,1.2,-0.60886,0.00016,24.02286]
[1776719050266,39.55,76273.08,1.2,-0.60878,0.00016,24.0243]
[1776719057641,39.55,76273.08,1.2,-0.60879,0.00016,24.0241]
[1776719058164,39.55,76273.08,1.2,-0.60879,0.00016,24.0241]
[1776719058214,39.55,76273.08,1.2,-0.60879,0.00016,24.0241]
[1776719058542,39.55,76273.08,1.2,-0.60879,0.00016,24.0241]
[1776719058649,39.55,76264.66,1.2,-0.6101,0.00016,23.99872]
[1776719063684,39.55,76264.26,1.2,-0.61016,0.00016,23.9975]
[1776719065994,39.55,76264.26,1.2,-0.61016,0.00016,23.9975]
[1776719066705,39.55,76274.16,1.2,-0.60862,0.00016,24.02737]
[1776719067712,39.55,76279.07,1.2,-0.60786,0.00016,24.04208]
[1776719072746,39.56,76278.9,1.2,-0.60789,0.00016,24.03815]
[1776719076748,39.56,76279.49,1.2,-0.60779,0.00016,24.04006]
[1776719079732,39.56,76277.73,1.2,-0.60805,0.00016,24.03499]
[1776719080806,39.57,76284.22,1.2,-0.60704,0.00016,24.05435]
[1776719083725,39.57,76284.56,1.2,-0.60698,0.00016,24.05544]
[1776719086291,39.57,76282.43,1.2,-0.6073,0.00016,24.04928]
[1776719086631,39.57,76282.43,1.2,-0.6073,0.00016,24.04928]
[1776719090486,39.57,76287.72,1.2,-0.60647,0.00016,24.06506]
[1776719092444,39.57,76287.72,1.2,-0.60647,0.00016,24.0651]
[1776719096015,39.58,76287.48,1.2,-0.60649,0.00016,24.06456]
[1776719100995,39.58,76286.94,1.2,-0.60656,0.00016,24.06318]
[1776719100967,39.58,76282.69,1.2,-0.60722,0.00016,24.05069]
[1776719101705,39.58,76282.69,1.2,-0.60722,0.00016,24.05069]
[1776719101974,39.58,76220.33,1.2,-0.61687,0.00015,23.85936]
[1776719102056,39.58,76220.33,1.2,-0.61687,0.00015,23.85936]
[1776719103008,39.6,76218.79,1.2,-0.61705,0.00015,23.85558]
[1776719103993,39.62,76228.4,1.2,-0.61552,0.00015,23.88677]
[1776719104999,39.64,76232.31,1.2,-0.61484,0.00015,23.90046]
[1776719110035,39.65,76229.41,1.2,-0.61527,0.00015,23.89174]
[1776719111042,39.65,76281.17,1.2,-0.60726,0.00015,24.04955]
[1776719111704,39.65,76281.17,1.2,-0.60726,0.00015,24.04955]
[1776719111805,39.65,76281.17,1.2,-0.60726,0.00015,24.04957]
[1776719112051,39.65,76281.17,1.2,-0.60726,0.00015,24.04957]
[1776719112538,39.65,76281.17,1.2,-0.60726,0.00015,24.04957]
[1776719116077,39.65,76276.84,1.2,-0.60793,0.00015,24.03676]
[1776719117084,39.65,76272.77,1.2,-0.60856,0.00015,24.02467]
[1776719122119,39.65,76271.0,1.2,-0.60883,0.00015,24.01949]
[1776719127525,39.65,76270.79,1.2,-0.60886,0.00015,24.01878]
[1776719129168,39.65,76262.58,1.2,-0.61014,0.00015,23.99398]
[1776719135211,39.65,76260.14,1.2,-0.61054,0.00015,23.98277]
[1776719136168,39.65,76260.14,1.2,-0.61054,0.00015,23.98277]
[1776719136710,39.65,76269.3,1.2,-0.60912,0.00015,24.0104]
[1776719137225,39.65,76281.29,1.2,-0.60727,0.00016,24.04609]
[1776719138232,39.65,76285.04,1.2,-0.60668,0.00016,24.05717]
[1776719143281,39.65,76284.64,1.2,-0.60674,0.00016,24.05608]
[1776719149375,39.65,76284.65,1.2,-0.60673,0.00016,24.05625]
[1776719150755,39.65,76285.99,1.2,-0.60652,0.00016,24.06023]
[1776719156765,39.66,76286.58,1.2,-0.60642,0.00016,24.06207]
[1776719156874,39.66,76286.55,1.2,-0.60642,0.00016,24.06203]
[1776719157992,39.66,76296.29,1.2,-0.60491,0.00016,24.09045]
[1776719158377,39.66,76302.99,1.2,-0.60387,0.00016,24.10979]
[1776719163412,39.66,76302.92,1.2,-0.60389,0.00016,24.10957]
[1776719164812,39.66,76302.92,1.2,-0.60389,0.00016,24.10957]
[1776719165080,39.66,76312.21,1.2,-0.60244,0.00016,24.13618]
[1776719165439,39.66,76320.8,1.2,-0.6011,0.00016,24.16046]
[1776719166449,39.66,76325.35,1.2,-0.60039,0.00016,24.17325]
[1776719171504,39.66,76327.65,1.2,-0.60002,0.00016,24.17984]
[1776719176539,39.67,76328.96,1.2,-0.59981,0.00016,24.18366]
[1776719181574,39.67,76329.35,1.2,-0.59974,0.00016,24.18491]
[1776719183042,39.67,76329.35,1.2,-0.59974,0.00016,24.18491]
[1776719183723,39.67,76328.58,1.2,-0.59985,0.00016,24.1828]
[1776719184029,39.67,76346.33,1.2,-0.59709,0.00016,24.23165]
[1776719185570,39.67,76349.94,1.2,-0.59652,0.00016,24.24143]
[1776719185618,39.67,76350.96,1.2,-0.59636,0.00016,24.2442]
[1776719189358,39.67,76353.45,1.2,-0.59597,0.00016,24.25091]
[1776719189648,39.67,76353.45,1.2,-0.59597,0.00016,24.25091]
[1776719189813,39.67,76353.45,1.2,-0.59597,0.00016,24.25091]
[1776719189905,39.67,76352.87,1.2,-0.59607,0.00016,24.24935]
[1776719190705,39.67,76352.87,1.2,-0.59607,0.00016,24.24935]
[1776719190760,39.67,76340.48,1.2,-0.598,0.00016,24.21572]
[1776719191661,39.67,76334.45,1.2,-0.59895,0.00016,24.19549]
[1776719193087,39.67,76331.5,1.2,-0.59941,0.00016,24.18738]
[1776719198713,39.68,76331.97,1.2,-0.59932,0.00016,24.18884]
[1776719203748,39.68,76331.55,1.2,-0.59938,0.00016,24.18783]
[1776719208783,39.68,76330.34,1.2,-0.59956,0.00016,24.18466]
[1776719213819,39.69,76330.5,1.2,-0.59952,0.00016,24.18525]
[1776719218854,39.69,76333.03,1.2,-0.59912,0.00016,24.1924]
[1776719219671,39.69,76333.03,1.2,-0.59912,0.00016,24.1924]
[1776719219797,39.69,76333.03,1.2,-0.59912,0.00016,24.1924]
[1776719220121,39.69,76322.35,1.2,-0.60078,0.00016,24.16272]
[1776719220279,39.69,76322.35,1.2,-0.60078,0.00016,24.16272]
[1776719220578,39.69,76322.35,1.2,-0.60078,0.00016,24.16272]
[1776719221164,39.69,76314.61,1.2,-0.60198,0.00016,24.14096]
[1776719221407,39.69,76314.61,1.2,-0.60198,0.00016,24.14096]
[1776719223712,39.69,76312.99,1.2,-0.60223,0.00016,24.13645]
[1776719223969,39.69,76312.99,1.2,-0.60223,0.00016,24.13645]
[1776719226625,39.7,76312.78,1.2,-0.60225,0.00016,24.13598]
[1776719226882,39.7,76312.78,1.2,-0.60225,0.00016,24.13598]
[1776719229731,39.7,76309.42,1.2,-0.60277,0.00016,24.12645]
[1776719230170,39.7,76302.89,1.2,-0.60379,0.00016,24.10778]
[1776719230940,39.7,76294.54,1.2,-0.60508,0.00016,24.08368]
[1776719234759,39.7,76291.86,1.2,-0.60549,0.00016,24.07595]
[1776719234968,39.7,76295.77,1.2,-0.60489,0.00016,24.08732]
[1776719235975,39.7,76306.29,1.2,-0.60325,0.00016,24.1176]
[1776719239057,39.7,76307.54,1.2,-0.60306,0.00016,24.12116]
[1776719239222,39.7,76306.97,1.2,-0.60315,0.00016,24.11953]
[1776719242221,39.7,76305.58,1.2,-0.60336,0.00016,24.11555]
[1776719242469,39.7,76305.58,1.2,-0.60336,0.00016,24.11555]
[1776719244970,39.7,76305.14,1.2,-0.60343,0.00016,24.11429]
[1776719245207,39.7,76305.57,1.2,-0.60337,0.00016,24.11552]
[1776719247256,39.7,76305.55,1.2,-0.60337,0.00016,24.11546]
[1776719247300,39.7,76305.55,1.2,-0.60337,0.00016,24.11546]
[1776719247478,39.7,76305.55,1.2,-0.60337,0.00016,24.11546]
[1776719248014,39.7,76305.55,1.2,-0.60337,0.00016,24.11546]
[1776719248062,39.7,76284.93,1.2,-0.60657,0.00015,24.0557]
[1776719248776,39.7,76284.93,1.2,-0.60657,0.00015,24.0557]
[1776719248932,39.7,76284.93,1.2,-0.60657,0.00015,24.0557]
[1776719249067,39.7,76259.54,1.2,-0.6105,0.00015,23.97998]
[1776719249753,39.7,76259.54,1.2,-0.6105,0.00015,23.97998]
[1776719249877,39.7,76259.54,1.2,-0.6105,0.00015,23.97998]
[1776719249984,39.7,76259.54,1.2,-0.6105,0.00015,23.97998]
[1776719250073,39.7,76250.08,1.2,-0.61196,0.00015,23.95119]
[1776719251752,39.7,76249.54,1.2,-0.61206,0.00015,23.94585]
[1776719251955,39.7,76249.54,1.2,-0.61206,0.00015,23.94585]
[1776719254731,39.7,76249.56,1.2,-0.61206,0.00015,23.94594]
[1776719254939,39.7,76249.56,1.2,-0.61206,0.00015,23.94594]
[1776719257632,39.7,76248.69,1.2,-0.61219,0.00015,23.94331]
[1776719257800,39.7,76248.69,1.2,-0.61219,0.00015,23.94331]
[1776719259487,39.7,76248.62,1.2,-0.6122,0.00015,23.94312]
[1776719259545,39.7,76248.62,1.2,-0.6122,0.00015,23.94312]
[1776719260536,39.7,76246.4,1.2,-0.61254,0.00015,23.93632]
[1776719260660,39.7,76246.4,1.2,-0.61254,0.00015,23.93632]
[1776719262491,39.7,76247.95,1.2,-0.6123,0.00015,23.94111]
[1776719262938,39.7,76247.95,1.2,-0.6123,0.00015,23.94111]
[1776719263167,39.7,76232.67,1.2,-0.61465,0.00015,23.89385]
[1776719263941,39.7,76232.67,1.2,-0.61465,0.00015,23.89385]
[1776719264173,39.7,76226.3,1.2,-0.61564,0.00015,23.87391]
[1776719269208,39.7,76231.51,1.2,-0.61482,0.00015,23.89044]
[1776719274242,39.71,76235.31,1.2,-0.61422,0.00015,23.90248]
[1776719279583,39.71,76234.31,1.2,-0.61437,0.00015,23.89951]
[1776719280673,39.71,76234.46,1.2,-0.61435,0.00015,23.90001]
[1776719281334,39.71,76234.48,1.2,-0.61434,0.00015,23.90014]
[1776719286023,39.71,76229.5,1.2,-0.6151,0.00015,23.88468]
[1776719286076,39.71,76229.5,1.2,-0.6151,0.00015,23.88468]
[1776719290914,39.72,76227.16,1.2,-0.61545,0.00015,23.87761]
[1776719292375,39.72,76218.89,1.2,-0.61671,0.00015,23.85167]
[1776719293500,39.72,76218.89,1.2,-0.61671,0.00015,23.85167]
[1776719293564,39.72,76218.89,1.2,-0.61671,0.00015,23.85167]
[1776719294824,39.72,76218.43,1.2,-0.61678,0.00015,23.85025]
[1776719295776,39.72,76216.21,1.2,-0.61712,0.00015,23.84327]
[1776719297410,39.72,76210.34,1.2,-0.61802,0.00015,23.82466]
[1776719302445,39.73,76207.27,1.2,-0.61848,0.00015,23.81509]
[1776719303873,39.73,76207.27,1.2,-0.61848,0.00015,23.81509]
[1776719304013,39.73,76207.27,1.2,-0.61848,0.00015,23.81509]
[1776719304107,39.73,76207.27,1.2,-0.61848,0.00015,23.81509]
[1776719307544,39.73,76205.17,1.2,-0.61879,0.00015,23.80862]
[1776719307626,39.73,76204.9,1.2,-0.61882,0.00015,23.80783]
[1776719313587,39.74,76203.9,1.2,-0.61897,0.00015,23.80131]
[1776719319565,39.75,76203.48,1.2,-0.61901,0.00015,23.80051]
[1776719321175,39.75,76203.48,1.2,-0.61901,0.00015,23.80051]
[1776719321230,39.75,76202.61,1.2,-0.61913,0.00015,23.79788]
[1776719321579,39.75,76207.13,1.2,-0.61844,0.00015,23.81239]
[1776719322585,39.75,76211.83,1.2,-0.61771,0.00015,23.82747]
[1776719328000,39.76,76215.33,1.2,-0.61716,0.00015,23.83887]
[1776719328031,39.76,76215.33,1.2,-0.61716,0.00015,23.83887]
[1776719328271,39.76,76215.33,1.2,-0.61715,0.00015,23.83901]
[1776719328726,39.76,76215.33,1.2,-0.61715,0.00015,23.83901]
[1776719329100,39.76,76215.33,1.2,-0.61715,0.00015,23.83901]
[1776719329161,39.76,76215.33,1.2,-0.61715,0.00015,23.83901]
[1776719329205,39.76,76215.33,1.2,-0.61715,0.00015,23.83901]
[1776719329245,39.76,76192.09,1.2,-0.62072,0.00015,23.76435]
[1776719329883,39.76,76181.19,1.2,-0.62239,0.00015,23.72868]
[1776719331650,39.76,76178.93,1.2,-0.62273,0.00015,23.72132]
[1776719336686,39.77,76178.48,1.2,-0.62279,0.00015,23.72008]
[1776719341721,39.77,76180.39,1.2,-0.62248,0.00015,23.72662]
[1776719346756,39.77,76180.81,1.2,-0.6224,0.00015,23.72824]
[1776719351792,39.78,76174.24,1.2,-0.6234,0.00015,23.70678]
[1776719353806,39.78,76170.03,1.2,-0.62404,0.00015,23.69292]
[1776719358843,39.78,76170.19,1.2,-0.62399,0.00015,23.69378]
[1776719363878,39.79,76168.36,1.2,-0.62426,0.00015,23.688]
[1776719368912,39.79,76168.79,1.2,-0.62418,0.00015,23.68976]
[1776719373948,39.8,76169.89,1.2,-0.62401,0.00015,23.69005]
[1776719375962,39.8,76175.78,1.2,-0.6231,0.00015,23.70968]
[1776719380996,39.8,76174.8,1.2,-0.62324,0.00015,23.70665]
[1776719386032,39.81,76175.68,1.2,-0.6231,0.00015,23.70977]
[1776719391071,39.81,76175.73,1.2,-0.62308,0.00015,23.71014]
[1776719396106,39.81,76175.64,1.2,-0.62308,0.00015,23.71005]
[1776719402148,39.82,76174.3,1.2,-0.62327,0.00015,23.70586]
[1776719406176,39.82,76168.34,1.2,-0.62418,0.00015,23.68628]
[1776719411211,39.82,76166.42,1.2,-0.62445,0.00015,23.68017]
[1776719416771,39.83,76166.05,1.2,-0.6245,0.00015,23.67905]
[1776719422288,39.83,76165.59,1.2,-0.62455,0.00015,23.67803]
[1776719427323,39.84,76165.7,1.2,-0.62452,0.00015,23.67867]
[1776719432357,39.84,76165.57,1.2,-0.62454,0.00015,23.67478]
[1776719433420,39.84,76165.59,1.2,-0.62454,0.00015,23.67491]
[1776719433469,39.84,76165.59,1.2,-0.62454,0.00015,23.67491]
[1776719433641,39.84,76165.59,1.2,-0.62454,0.00015,23.67491]
[1776719434373,39.84,76151.35,1.2,-0.62671,0.00015,23.62715]
[1776719435104,39.84,76151.35,1.2,-0.62671,0.00015,23.62715]
[1776719435381,39.84,76150.93,1.2,-0.62677,0.00015,23.62582]
[1776719440416,39.85,76151.88,1.2,-0.6266,0.00015,23.62945]
[1776719445451,39.86,76152.62,1.2,-0.62647,0.00015,23.63234]
[1776719449928,39.86,76152.77,1.2,-0.62643,0.00015,23.63307]
[1776719450029,39.86,76152.78,1.2,-0.62643,0.00015,23.63318]
[1776719451882,39.86,76143.74,1.2,-0.6278,0.00015,23.60259]
[1776719452506,39.86,76140.09,1.2,-0.62836,0.00015,23.59012]
[1776719457718,39.86,76139.01,1.2,-0.62852,0.00015,23.5864]
[1776719463583,39.86,76140.25,1.2,-0.62834,0.00015,23.59059]
[1776719468618,39.86,76141.25,1.2,-0.62819,0.00015,23.59396]
[1776719470860,39.86,76141.2,1.2,-0.6282,0.00015,23.59379]
[1776719472237,39.86,76141.2,1.2,-0.6282,0.00015,23.59378]
[1776719472304,39.86,76117.68,1.2,-0.63177,0.00015,23.51258]
[1776719472793,39.86,76117.68,1.2,-0.63177,0.00015,23.51258]
[1776719472892,39.86,76117.68,1.2,-0.63177,0.00015,23.51258]
[1776719473235,39.86,76103.44,1.2,-0.63392,0.00015,23.46265]
[1776719477737,39.86,76101.97,1.2,-0.63413,0.00015,23.45771]
[1776719477938,39.86,76101.97,1.2,-0.63413,0.00015,23.45771]
[1776719477985,39.87,76101.84,1.2,-0.63414,0.00015,23.45733]
[1776719478689,39.86,76097.26,1.2,-0.63484,0.00015,23.44103]
[1776719480304,39.86,76097.26,1.2,-0.63484,0.00015,23.44103]
[1776719480379,39.86,76097.26,1.2,-0.63484,0.00015,23.44103]
[1776719481365,39.86,76095.14,1.2,-0.63516,0.00015,23.43344]
[1776719481453,39.86,76066.11,1.2,-0.63954,0.00015,23.32855]
[1776719481786,39.86,76066.11,1.2,-0.63954,0.00015,23.32855]
[1776719482088,39.86,76066.11,1.2,-0.63954,0.00015,23.32855]
[1776719482241,39.86,76066.11,1.2,-0.63954,0.00015,23.32855]
[1776719482310,39.87,75999.99,1.2,-0.64945,0.00015,23.07966]
[1776719482585,39.87,75999.99,1.2,-0.64945,0.00015,23.07966]
[1776719482811,39.87,75999.99,1.2,-0.64945,0.00015,23.07966]
[1776719482950,39.87,75999.99,1.2,-0.64945,0.00015,23.07966]
[1776719483134,39.87,75999.99,1.2,-0.64945,0.00015,23.07966]
[1776719483155,39.87,75987.59,1.2,-0.6513,0.00015,23.03151]
[1776719483866,39.87,75987.59,1.2,-0.6513,0.00015,23.03151]
[1776719485762,39.87,75992.13,1.2,-0.65061,0.00015,23.04933]
[1776719486862,39.87,75992.13,1.2,-0.65061,0.00015,23.04933]
[1776719486883,39.87,76002.23,1.2,-0.6491,0.00015,23.08863]
[1776719488783,39.87,76004.49,1.2,-0.64876,0.00015,23.09751]
[1776719489642,39.87,76004.49,1.2,-0.64876,0.00015,23.09751]
[1776719493784,39.87,76005.32,1.2,-0.64864,0.00015,23.0972]
[1776719493818,39.88,76005.57,1.2,-0.6486,0.00015,23.09823]
[1776719495025,39.88,76005.57,1.2,-0.6486,0.00015,23.09823]
[1776719495057,39.88,76003.8,1.2,-0.64887,0.00015,23.09147]
[1776719498692,39.88,76005.53,1.2,-0.6486,0.00015,23.0984]
[1776719498853,39.88,76004.31,1.2,-0.64878,0.00015,23.0937]
[1776719503891,39.88,76013.81,1.2,-0.64735,0.00015,23.13052]
[1776719504900,39.88,76020.88,1.2,-0.64629,0.00015,23.15753]
[1776719506727,39.88,76021.2,1.2,-0.64624,0.00015,23.15876]
[1776719507038,39.88,76021.2,1.2,-0.64624,0.00015,23.15876]
[1776719507140,39.9,76022.68,1.2,-0.64595,0.00015,23.16601]
[1776719508610,39.9,76023.39,1.2,-0.64584,0.00015,23.1687]
[1776719508658,39.9,76023.39,1.2,-0.64584,0.00015,23.1687]
[1776719509706,39.9,76022.53,1.2,-0.64596,0.00015,23.16559]
[1776719509937,39.9,75998.43,1.2,-0.64956,0.00015,23.07323]
[1776719510944,39.9,75988.09,1.2,-0.6511,0.00015,23.03311]
[1776719513232,39.91,75986.72,1.2,-0.6513,0.00015,23.02795]
[1776719513319,39.91,75986.36,1.2,-0.65135,0.00015,23.02666]
[1776719516548,39.91,75976.99,1.2,-0.65273,0.00015,22.99019]
[1776719516575,39.91,75976.99,1.2,-0.65273,0.00015,22.99019]
[1776719516987,39.91,75973.53,1.2,-0.65324,0.00015,22.97655]
[1776719517977,39.91,75973.53,1.2,-0.65324,0.00015,22.97655]
[1776719518016,39.91,75973.53,1.2,-0.65324,0.00015,22.97655]
[1776719518260,39.91,75973.53,1.2,-0.65324,0.00015,22.97655]
[1776719518291,39.91,75961.58,1.2,-0.65501,0.00015,22.9294]
[1776719520533,39.91,75959.62,1.2,-0.6553,0.00015,22.92159]
[1776719520019,39.91,75969.83,1.2,-0.65377,0.00015,22.96235]
[1776719520713,39.91,75969.83,1.2,-0.65377,0.00015,22.96235]
[1776719520997,39.91,75969.83,1.2,-0.65377,0.00015,22.96235]
[1776719521229,39.91,75969.83,1.2,-0.65377,0.00015,22.96235]
[1776719521300,39.93,75981.9,1.2,-0.65191,0.00015,23.01167]
[1776719522027,39.93,75991.65,1.2,-0.65046,0.00015,23.04971]
[1776719523034,39.95,75993.91,1.2,-0.65007,0.00015,23.05966]
[1776719525047,39.95,75992.07,1.2,-0.65034,0.00015,23.05269]
[1776719528069,39.95,75984.82,1.2,-0.65141,0.00015,23.02472]
[1776719529076,39.95,75976.4,1.2,-0.65265,0.00015,22.99181]
[1776719531090,39.95,75975.39,1.2,-0.65279,0.00015,22.98809]
[1776719536135,40.0,75979.77,1.2,-0.65197,0.00015,23.00944]
[1776719538511,40.0,75981.73,1.2,-0.65168,0.00015,23.01723]
[1776719538940,40.0,75980.52,1.2,-0.65185,0.00015,23.01272]
[1776719542602,40.01,75980.56,1.2,-0.65182,0.00015,23.0133]
[1776719548259,40.01,75977.65,1.2,-0.65223,0.00015,23.00258]
[1776719553295,40.02,75976.5,1.2,-0.6524,0.00015,22.99486]
[1776719556228,40.03,75974.74,1.2,-0.6526,0.00015,22.98929]
[1776719556316,40.03,75969.88,1.2,-0.65332,0.00015,22.97031]
[1776719557323,40.04,75965.66,1.2,-0.65394,0.00015,22.9538]
[1776719558330,40.05,75969.22,1.2,-0.65335,0.00015,22.96931]
[1776719559573,40.05,75969.22,1.2,-0.65335,0.00015,22.96931]
[1776719561351,40.08,75974.58,1.2,-0.65245,0.00015,22.99305]
[1776719566386,40.08,75975.42,1.2,-0.6523,0.00015,22.99687]
[1776719567395,40.09,75984.28,1.2,-0.65098,0.00015,23.03152]
[1776719568400,40.09,75987.94,1.2,-0.65044,0.00015,23.04579]
[1776719573349,40.09,75989.78,1.2,-0.65015,0.00015,23.05317]
[1776719573444,40.09,75989.78,1.2,-0.65015,0.00015,23.05317]
[1776719576456,40.09,75994.06,1.2,-0.64951,0.00015,23.06992]
[1776719581490,40.09,75994.7,1.2,-0.6494,0.00015,23.07259]
[1776719582498,40.09,75987.64,1.2,-0.65045,0.00015,23.04537]
[1776719585519,40.1,75978.97,1.2,-0.65173,0.00015,23.01188]
[1776719587533,40.1,75970.53,1.2,-0.65297,0.00015,22.97905]
[1776719591563,40.1,75964.58,1.2,-0.65383,0.00015,22.9561]
[1776719596598,40.13,75967.1,1.2,-0.65334,0.00015,22.96893]
[1776719601633,40.14,75965.2,1.2,-0.6536,0.00015,22.96201]
[1776719603647,40.14,75968.68,1.2,-0.65308,0.00015,22.9759]
[1776719606668,40.14,75972.07,1.2,-0.65256,0.00015,22.98948]
[1776719609064,40.14,75972.59,1.2,-0.65248,0.00015,22.99161]
[1776719609689,40.15,75980.47,1.2,-0.65131,0.00015,23.0225]
[1776719610696,40.15,75986.75,1.2,-0.65038,0.00015,23.04691]
[1776719613163,40.15,75985.58,1.2,-0.65057,0.00015,23.03863]
[1776719613717,40.15,75990.47,1.2,-0.64984,0.00015,23.05763]
[1776719618756,40.15,75995.26,1.2,-0.64912,0.00015,23.07624]
[1776719624410,40.15,75998.38,1.2,-0.64866,0.00015,23.08829]
[1776719624421,40.15,75998.38,1.2,-0.64866,0.00015,23.08829]
[1776719624462,40.15,75998.38,1.2,-0.64866,0.00015,23.08829]
[1776719624504,40.15,75998.38,1.2,-0.64866,0.00015,23.08829]
[1776719624622,40.15,75998.31,1.2,-0.64866,0.00015,23.08805]
[1776719625110,40.15,75998.31,1.2,-0.64866,0.00015,23.08805]
[1776719625432,40.15,75998.31,1.2,-0.64866,0.00015,23.08805]
[1776719625507,40.15,75998.31,1.2,-0.64866,0.00015,23.08805]
[1776719625638,40.15,75998.31,1.2,-0.64866,0.00015,23.08805]
[1776719625648,40.15,75998.31,1.2,-0.64866,0.00015,23.08805]
[1776719625671,40.15,76019.51,1.2,-0.64551,0.00015,23.16854]
[1776719626447,40.15,76019.51,1.2,-0.64551,0.00015,23.16854]
[1776719626462,40.16,76040.17,1.2,-0.64241,0.00015,23.24619]
[1776719627596,40.16,76046.67,1.2,-0.64144,0.00015,23.27018]
[1776719627930,40.16,76046.67,1.2,-0.64144,0.00015,23.27018]
[1776719627981,40.16,76046.67,1.2,-0.64144,0.00015,23.27018]
[1776719628649,40.16,76046.67,1.2,-0.64144,0.00015,23.27018]
[1776719628679,40.16,76044.32,1.2,-0.64179,0.00015,23.26157]
[1776719629844,40.16,76039.49,1.2,-0.64251,0.00015,23.24378]
[1776719631440,40.16,76039.49,1.2,-0.64251,0.00015,23.24378]
[1776719631542,40.16,76039.36,1.2,-0.64253,0.00015,23.24326]
[1776719632864,40.16,76035.95,1.2,-0.64303,0.00015,23.23068]
[1776719637898,40.16,76034.33,1.2,-0.64326,0.00015,23.22498]
[1776719642934,40.17,76033.38,1.2,-0.64339,0.00015,23.22176]
[1776719644948,40.17,76026.43,1.2,-0.64442,0.00015,23.19599]
[1776719648977,40.17,76022.95,1.2,-0.64492,0.00015,23.18331]
[1776719654020,40.18,76020.73,1.2,-0.64523,0.00015,23.17545]
[1776719659058,40.18,76020.22,1.2,-0.64529,0.00015,23.17402]
[1776719664094,40.19,76020.71,1.2,-0.64519,0.00015,23.17635]
[1776719665101,40.19,76032.45,1.2,-0.64344,0.00015,23.22029]
[1776719666678,40.19,76043.16,1.2,-0.64184,0.00015,23.26001]
[1776719672150,40.19,76041.48,1.2,-0.64211,0.00015,23.25021]
[1776719673158,40.19,76037.51,1.2,-0.6427,0.00015,23.23558]
[1776719676179,40.21,76030.39,1.2,-0.64371,0.00015,23.21029]
[1776719681214,40.24,76033.33,1.2,-0.64316,0.00015,23.22368]
[1776719686249,40.25,76033.06,1.2,-0.64317,0.00015,23.22349]
[1776719691285,40.25,76034.17,1.2,-0.64299,0.00015,23.22788]
[1776719696320,40.25,76034.53,1.2,-0.64292,0.00015,23.22954]
[1776719701355,40.26,76032.11,1.2,-0.64327,0.00015,23.22084]
[1776719706390,40.26,76034.66,1.2,-0.64288,0.00015,23.23056]
[1776719711428,40.26,76034.13,1.2,-0.64295,0.00015,23.22885]
[1776719715534,40.26,76035.05,1.2,-0.6428,0.00015,23.23238]
[1776719715610,40.26,76035.05,1.2,-0.6428,0.00015,23.23238]
[1776719715635,40.27,76044.18,1.2,-0.64144,0.00015,23.26604]
[1776719716466,40.27,76048.45,1.2,-0.6408,0.00015,23.28169]
[1776719718635,40.27,76049.7,1.2,-0.64062,0.00015,23.28626]
[1776719718736,40.27,76054.05,1.2,-0.63997,0.00015,23.3021]
[1776719719417,40.27,76054.05,1.2,-0.63997,0.00015,23.3021]
[1776719719429,40.27,76054.05,1.2,-0.63997,0.00015,23.3021]
[1776719719487,40.27,76059.67,1.2,-0.63913,0.00015,23.32248]
[1776719720493,40.27,76063.96,1.2,-0.63849,0.00015,23.33795]
[1776719721501,40.26,76069.22,1.2,-0.63771,0.00015,23.35684]
[1776719723582,40.26,76069.94,1.2,-0.6376,0.00015,23.35938]
[1776719725960,40.26,76072.24,1.2,-0.63726,0.00015,23.36748]
[1776719726269,40.26,76072.24,1.2,-0.63726,0.00015,23.36748]
[1776719726380,40.26,76072.24,1.2,-0.63726,0.00015,23.36748]
[1776719726716,40.26,76072.24,1.2,-0.63726,0.00015,23.36748]
[1776719726767,40.26,76067.87,1.2,-0.63792,0.00015,23.35176]
[1776719727582,40.26,76067.87,1.2,-0.63792,0.00015,23.35176]
[1776719727617,40.26,76058.52,1.2,-0.63932,0.00015,23.31799]
[1776719728550,40.26,76052.98,1.2,-0.64014,0.00015,23.29786]
[1776719732065,40.26,76053.1,1.2,-0.64015,0.00015,23.29454]
[1776719732117,40.26,76053.1,1.2,-0.64015,0.00015,23.29454]
[1776719732578,40.26,76053.36,1.2,-0.64011,0.00015,23.29549]
[1776719737571,40.26,76052.96,1.2,-0.64017,0.00015,23.29404]
[1776719737623,40.26,76052.96,1.2,-0.64017,0.00015,23.29404]
[1776719737724,40.26,76052.92,1.2,-0.64017,0.00015,23.29389]
[1776719741098,40.26,76052.71,1.2,-0.6402,0.00015,23.29313]
[1776719741151,40.26,76052.71,1.2,-0.6402,0.00015,23.29313]
[1776719741644,40.26,76052.55,1.2,-0.64023,0.00015,23.29255]
[1776719744076,40.26,76054.89,1.2,-0.63988,0.00015,23.30107]
[1776719744128,40.26,76054.89,1.2,-0.63988,0.00015,23.30107]
[1776719744665,40.26,76052.87,1.2,-0.64018,0.00015,23.29372]
[1776719747080,40.26,76052.31,1.2,-0.64026,0.00015,23.29168]
[1776719747125,40.26,76052.31,1.2,-0.64026,0.00015,23.29168]
[1776719747686,40.26,76058.82,1.2,-0.63929,0.00015,23.31533]
[1776719749700,40.26,76063.28,1.2,-0.63863,0.00015,23.33142]
[1776719750478,40.26,76063.28,1.2,-0.63863,0.00015,23.33142]
[1776719750707,40.26,76064.55,1.2,-0.63844,0.00015,23.33598]
[1776719752337,40.26,76064.12,1.2,-0.6385,0.00015,23.3344]
[1776719752721,40.26,76065.44,1.2,-0.63831,0.00015,23.33914]
[1776719755744,40.26,76069.32,1.2,-0.63773,0.00015,23.35313]
[1776719758765,40.26,76072.93,1.2,-0.63717,0.00015,23.36634]
[1776719761174,40.27,76072.27,1.2,-0.63726,0.00015,23.36415]
[1776719761903,40.27,76072.53,1.2,-0.63722,0.00015,23.36517]
[1776719767828,40.27,76072.54,1.2,-0.6372,0.00015,23.36573]
[1776719772679,40.28,76072.26,1.2,-0.63723,0.00015,23.365]
[1776719773165,40.28,76072.53,1.2,-0.63718,0.00015,23.36615]
[1776719774393,40.28,76072.05,1.2,-0.63725,0.00015,23.36443]
[1776719774395,40.28,76072.05,1.2,-0.63725,0.00015,23.36443]
[1776719774409,40.28,76073.45,1.2,-0.63704,0.00015,23.36951]
[1776719775555,40.28,76073.45,1.2,-0.63704,0.00015,23.36951]
[1776719775558,40.28,76066.15,1.2,-0.63812,0.00015,23.34341]
[1776719776134,40.28,76066.15,1.2,-0.63812,0.00015,23.34341]
[1776719776322,40.28,76066.15,1.2,-0.63812,0.00015,23.34341]
[1776719776633,40.28,76066.15,1.2,-0.63812,0.00015,23.34341]
[1776719776685,40.28,76066.15,1.2,-0.63812,0.00015,23.34341]
[1776719776733,40.28,76060.01,1.2,-0.63904,0.00015,23.32127]
[1776719777634,40.28,76060.01,1.2,-0.63904,0.00015,23.32127]
[1776719777687,40.28,76060.01,1.2,-0.63904,0.00015,23.32127]
[1776719777785,40.28,76059.01,1.2,-0.63919,0.00015,23.31765]
[1776719783124,40.28,76056.85,1.2,-0.63951,0.00015,23.30983]
[1776719783176,40.28,76056.85,1.2,-0.63951,0.00015,23.30983]
[1776719783224,40.28,76056.89,1.2,-0.63951,0.00015,23.30997]
[1776719784193,40.28,76056.89,1.2,-0.63951,0.00015,23.30997]
[1776719784541,40.28,76056.89,1.2,-0.63951,0.00015,23.30997]
[1776719784647,40.28,76056.89,1.2,-0.63951,0.00015,23.30997]
[1776719784751,40.28,76057.06,1.2,-0.63948,0.00015,23.31059]
[1776719785125,40.28,76057.06,1.2,-0.63948,0.00015,23.31059]
[1776719785219,40.28,76048.67,1.2,-0.64073,0.00015,23.28007]
[1776719787973,40.28,76045.08,1.2,-0.64126,0.00015,23.26702]
[1776719793008,40.28,76044.41,1.2,-0.64138,0.00015,23.26096]
[1776719798043,40.29,76043.96,1.2,-0.64144,0.00015,23.25949]
[1776719798952,40.29,76043.96,1.2,-0.64144,0.00015,23.25949]
[1776719804085,40.29,76043.29,1.2,-0.64153,0.00015,23.25726]
[1776719809129,40.29,76043.22,1.2,-0.64153,0.00015,23.25721]
[1776719814164,40.29,76042.87,1.2,-0.64157,0.00015,23.25614]
[1776719816185,40.3,76034.35,1.2,-0.64283,0.00015,23.22487]
[1776719817192,40.3,76029.28,1.2,-0.64358,0.00015,23.20617]
[1776719821223,40.3,76034.55,1.2,-0.64279,0.00015,23.226]
[1776719822228,40.3,76041.76,1.2,-0.64171,0.00015,23.25261]
[1776719827263,40.3,76043.07,1.2,-0.64151,0.00015,23.25762]
[1776719832298,40.31,76042.11,1.2,-0.64164,0.00015,23.25429]
[1776719837333,40.31,76039.15,1.2,-0.64207,0.00015,23.24359]
[1776719841361,40.31,76032.38,1.2,-0.64307,0.00015,23.21878]
[1776719843375,40.31,76027.88,1.2,-0.64374,0.00015,23.20221]
[1776719849418,40.32,76027.51,1.2,-0.64378,0.00015,23.20124]
[1776719854421,40.32,76027.09,1.2,-0.64385,0.00015,23.1961]
[1776719860495,40.33,76028.95,1.2,-0.64355,0.00015,23.20358]
[1776719864524,40.33,76024.17,1.2,-0.64425,0.00015,23.18607]
[1776719869558,40.33,76022.76,1.2,-0.64444,0.00015,23.18119]
[1776719874593,40.37,76020.75,1.2,-0.64461,0.00015,23.17676]
[1776719879628,40.37,76021.13,1.2,-0.64454,0.00015,23.17854]
[1776719885673,40.38,76020.58,1.2,-0.6446,0.00015,23.17693]
[1776719890709,40.38,76018.55,1.2,-0.64488,0.00015,23.16974]
[1776719892723,40.38,76011.55,1.2,-0.64591,0.00015,23.14372]
[1776719897758,40.39,76008.83,1.2,-0.64629,0.00015,23.13404]
[1776719898309,40.39,76008.83,1.2,-0.64629,0.00015,23.13404]
[1776719898765,40.39,76003.73,1.2,-0.64704,0.00015,23.11494]
[1776719899772,40.39,75998.9,1.2,-0.64775,0.00015,23.09679]
[1776719901435,40.41,75997.95,1.2,-0.64783,0.00015,23.09458]
[1776719901786,40.42,76003.61,1.2,-0.64694,0.00015,23.11735]
[1776719902126,40.42,76003.61,1.2,-0.64694,0.00015,23.11735]
[1776719902793,40.44,75996.81,1.2,-0.64789,0.00015,23.09284]
[1776719903800,40.44,75986.45,1.2,-0.64942,0.00015,23.05329]
[1776719904125,40.44,75986.45,1.2,-0.64942,0.00015,23.05329]
[1776719905181,40.44,75984.47,1.2,-0.64971,0.00015,23.04574]
[1776719905359,40.44,75984.47,1.2,-0.64971,0.00015,23.04574]
[1776719905814,40.44,75980.15,1.2,-0.65035,0.00015,23.0292]
[1776719906092,40.44,75980.15,1.2,-0.65035,0.00015,23.0292]
[1776719907828,40.44,75973.43,1.2,-0.65134,0.00015,23.00339]
[1776719908836,40.44,75969.99,1.2,-0.65184,0.00015,22.99015]
[1776719912863,40.44,75964.55,1.2,-0.65265,0.00015,22.96552]
[1776719917898,40.44,75960.51,1.2,-0.65323,0.00015,22.95021]
[1776719919912,40.45,75964.48,1.2,-0.65264,0.00015,22.96583]
[1776719921926,40.45,75960.46,1.2,-0.65322,0.00015,22.95033]
[1776719922063,40.45,75960.46,1.2,-0.65322,0.00015,22.95033]
[1776719922933,40.45,75951.82,1.2,-0.65448,0.00015,22.91662]
[1776719924947,40.45,75944.01,1.2,-0.65562,0.00015,22.88611]
[1776719925496,40.45,75944.01,1.2,-0.65562,0.00015,22.88611]
[1776719925955,40.45,75940.64,1.2,-0.65611,0.00015,22.87292]
[1776719926962,40.45,75945.77,1.2,-0.65535,0.00015,22.89332]
[1776719931999,40.46,75947.61,1.2,-0.65506,0.00015,22.90116]
[1776719937034,40.47,75951.96,1.2,-0.6544,0.00015,22.91881]
[1776719938041,40.47,75955.88,1.2,-0.65382,0.00015,22.93426]
[1776719943076,40.47,75956.25,1.2,-0.65375,0.00015,22.93615]
[1776719945090,40.47,75961.43,1.2,-0.65298,0.00015,22.95651]
[1776719947104,40.47,75953.87,1.2,-0.65408,0.00015,22.92715]
[1776719948818,40.47,75953.87,1.2,-0.65408,0.00015,22.92715]
[1776719948874,40.47,75947.51,1.2,-0.65502,0.00015,22.90218]
[1776719949149,40.47,75947.51,1.2,-0.65502,0.00015,22.90218]
[1776719949195,40.47,75937.99,1.2,-0.65641,0.00015,22.86461]
[1776719950125,40.47,75927.89,1.2,-0.65789,0.00015,22.82442]
[1776719952494,40.47,75925.72,1.2,-0.6582,0.00015,22.81576]
[1776719954985,40.47,75926.44,1.2,-0.6581,0.00015,22.81866]
[1776719955938,40.47,75925.9,1.2,-0.65817,0.00015,22.81653]
[1776719955993,40.47,75925.9,1.2,-0.65817,0.00015,22.81653]
[1776719956043,40.47,75918.57,1.2,-0.65924,0.00015,22.78719]
[1776719956490,40.47,75918.57,1.2,-0.65924,0.00015,22.78719]
[1776719957021,40.47,75918.57,1.2,-0.65924,0.00015,22.78719]
[1776719957114,40.47,75918.57,1.2,-0.65924,0.00015,22.78719]
[1776719956583,40.47,75908.3,1.2,-0.66074,0.00015,22.74576]
[1776719957195,40.47,75896.62,1.2,-0.66244,0.00015,22.69827]
[1776719958203,40.47,75901.09,1.2,-0.66179,0.00015,22.71649]
[1776719960012,40.47,75901.09,1.2,-0.66179,0.00015,22.71649]
[1776719959211,40.48,75906.3,1.2,-0.66103,0.00015,22.73774]
[1776719961817,40.48,75907.6,1.2,-0.66083,0.00015,22.74308]
[1776719963240,40.48,75911.77,1.2,-0.66022,0.00015,22.76013]
[1776719965510,40.48,75910.6,1.2,-0.66039,0.00015,22.75546]
[1776719971299,40.48,75917.73,1.2,-0.65936,0.00015,22.7807]
[1776719975326,40.48,75924.76,1.2,-0.65833,0.00015,22.80901]
[1776719976333,40.48,75931.63,1.2,-0.65733,0.00015,22.83643]
[1776719978347,40.48,75937.46,1.2,-0.65647,0.00015,22.85956]
[1776719979793,40.48,75937.46,1.2,-0.65647,0.00015,22.85956]
[1776719985396,40.49,75934.05,1.2,-0.65695,0.00015,22.8467]
[1776719990431,40.49,75941.76,1.2,-0.65582,0.00015,22.87719]
[1776719995495,40.49,75944.08,1.2,-0.65546,0.00015,22.88686]
[1776719995596,40.49,75944.08,1.2,-0.65546,0.00015,22.88686]
[1776719995985,40.5,75944.46,1.2,-0.65539,0.00015,22.88862]
[1776719997480,40.5,75947.92,1.2,-0.65488,0.00015,22.90235]
[1776719999441,40.5,75948.42,1.2,-0.6548,0.00015,22.90443]
[1776719999552,40.5,75948.42,1.2,-0.6548,0.00015,22.90443]
[1776719999904,40.5,75948.42,1.2,-0.6548,0.00015,22.90443]
[1776720000006,40.5,75949.52,1.2,-0.65463,0.00015,22.90898]
[1776720000501,40.5,75952.9,1.2,-0.65414,0.00015,22.92222]
[1776720002515,40.5,75959.07,1.2,-0.65323,0.00015,22.94651]
[1776720003522,40.51,75963.02,1.2,-0.65264,0.00015,22.96196]
[1776720006543,40.51,75969.22,1.2,-0.65172,0.00015,22.98618]
[1776720007571,40.51,75973.66,1.2,-0.65107,0.00015,23.00336]
[1776720010579,40.51,75974.86,1.2,-0.65089,0.00015,23.00809]
[1776720011636,40.51,75974.86,1.2,-0.65089,0.00015,23.00809]
[1776720011644,40.51,75957.66,1.2,-0.65341,0.00015,22.94154]
[1776720013606,40.51,75953.97,1.2,-0.65395,0.00015,22.92725]
[1776720014996,40.51,75953.97,1.2,-0.65395,0.00015,22.92725]
[1776720020655,40.52,75958.48,1.2,-0.65326,0.00015,22.94545]
[1776720024684,40.52,75961.84,1.2,-0.65276,0.00015,22.95883]
[1776720029717,40.52,75961.99,1.2,-0.65272,0.00015,22.95982]
[1776720031447,40.53,75962.58,1.2,-0.65263,0.00015,22.96218]
[1776720031734,40.53,75971.29,1.2,-0.65137,0.00015,22.99205]
[1776720032438,40.53,75971.29,1.2,-0.65137,0.00015,22.99205]
[1776720032740,40.53,75978.31,1.2,-0.65034,0.00015,23.01908]
[1776720033747,40.53,75982.69,1.2,-0.64969,0.00015,23.0359]
[1776720034754,40.53,75988.38,1.2,-0.64885,0.00015,23.05759]
[1776720035568,40.53,75988.38,1.2,-0.64885,0.00015,23.05759]
[1776720035761,40.53,75988.45,1.2,-0.64884,0.00015,23.05785]
[1776720039790,40.53,75992.52,1.2,-0.64825,0.00015,23.07326]
[1776720044829,40.53,75993.29,1.2,-0.64814,0.00015,23.07609]
[1776720049864,40.53,75993.97,1.2,-0.64804,0.00015,23.0786]
[1776720052599,40.52,75993.93,1.2,-0.64805,0.00015,23.07844]
[1776720053591,40.52,75993.93,1.2,-0.64805,0.00015,23.07842]
[1776720053797,40.52,75993.93,1.2,-0.64805,0.00015,23.07841]
[1776720055453,40.52,75993.98,1.2,-0.64804,0.00015,23.07859]
[1776720058928,40.52,76000.78,1.2,-0.64704,0.00015,23.1042]
[1776720060943,40.52,76004.97,1.2,-0.64643,0.00015,23.11987]
[1776720062959,40.52,76009.26,1.2,-0.64579,0.00015,23.13599]
[1776720065980,40.53,76005.54,1.2,-0.64633,0.00015,23.12233]
[1776720071015,40.53,76005.99,1.2,-0.64625,0.00015,23.12424]
[1776720074037,40.53,76010.39,1.2,-0.64559,0.00015,23.14099]
[1776720075050,40.53,76014.39,1.2,-0.645,0.00015,23.15598]
[1776720077063,40.54,76017.83,1.2,-0.64448,0.00015,23.1689]
[1776720082097,40.53,76021.25,1.2,-0.64398,0.00015,23.18146]
[1776720087132,40.53,76019.46,1.2,-0.64425,0.00015,23.17463]
[1776720092168,40.54,76017.91,1.2,-0.64449,0.00015,23.16539]
[1776720097203,40.54,76017.53,1.2,-0.64454,0.00015,23.16427]
[1776720103245,40.54,76015.78,1.2,-0.64478,0.00015,23.15814]
[1776720104981,40.54,76012.05,1.2,-0.64532,0.00015,23.1444]
[1776720106266,40.55,76005.68,1.2,-0.64623,0.00015,23.12143]
[1776720111892,40.56,76004.07,1.2,-0.64645,0.00015,23.11577]
[1776720118351,40.57,76005.43,1.2,-0.64622,0.00015,23.12161]
[1776720123386,40.57,76004.77,1.2,-0.6463,0.00015,23.11958]
[1776720128421,40.58,76004.17,1.2,-0.64636,0.00015,23.11777]
[1776720133458,40.58,76010.15,1.2,-0.64546,0.00015,23.14054]
[1776720134466,40.59,76013.51,1.2,-0.64494,0.00015,23.15373]
[1776720135472,40.6,76017.76,1.2,-0.64429,0.00015,23.17007]
[1776720137487,40.6,76021.43,1.2,-0.64374,0.00015,23.18371]
[1776720141443,40.6,76023.45,1.2,-0.64344,0.00015,23.19129]
[1776720147560,40.6,76025.41,1.2,-0.64314,0.00015,23.19868]
[1776720152595,40.6,76026.56,1.2,-0.64299,0.00015,23.19925]
[1776720154609,40.6,76021.46,1.2,-0.64374,0.00015,23.18053]
[1776720160650,40.61,76021.01,1.2,-0.64379,0.00015,23.17911]
[1776720165696,40.61,76021.22,1.2,-0.64376,0.00015,23.17993]
[1776720170731,40.61,76022.06,1.2,-0.64363,0.00015,23.18322]
[1776720175766,40.61,76023.28,1.2,-0.64344,0.00015,23.1879]
[1776720180801,40.61,76024.6,1.2,-0.64324,0.00015,23.19291]
[1776720185836,40.61,76024.44,1.2,-0.64327,0.00015,23.19205]
[1776720188574,40.61,76024.44,1.2,-0.64329,0.00015,23.19173]
[1776720188821,40.61,76024.44,1.2,-0.64329,0.00015,23.19173]
[1776720188922,40.61,76024.49,1.2,-0.64328,0.00015,23.19195]
[1776720189569,40.61,76024.49,1.2,-0.64328,0.00015,23.19195]
[1776720189988,40.61,76024.49,1.2,-0.64328,0.00015,23.19184]
[1776720193892,40.61,76015.86,1.2,-0.64456,0.00015,23.15998]
[1776720194898,40.6,76012.07,1.2,-0.64512,0.00015,23.14584]
[1776720196919,40.6,76008.4,1.2,-0.64567,0.00015,23.13203]
[1776720201435,40.6,76008.48,1.2,-0.64567,0.00015,23.13208]
[1776720205662,40.6,76007.43,1.2,-0.64583,0.00015,23.12798]
[1776720205983,40.6,75997.22,1.2,-0.64734,0.00015,23.08959]
[1776720207997,40.6,75994.47,1.2,-0.64774,0.00015,23.07917]
[1776720209016,40.6,75994.47,1.2,-0.64774,0.00015,23.07917]
[1776720216068,40.59,75995.5,1.2,-0.64762,0.00015,23.07903]
[1776720221103,40.59,76002.28,1.2,-0.64663,0.00015,23.10438]
[1776720222110,40.59,76011.63,1.2,-0.64525,0.00015,23.1394]
[1776720227145,40.61,76012.94,1.2,-0.645,0.00015,23.14566]
[1776720229159,40.61,76017.54,1.2,-0.64431,0.00015,23.16283]
[1776720234194,40.61,76020.74,1.2,-0.64385,0.00015,23.17449]
[1776720239229,40.62,76022.84,1.2,-0.64348,0.00015,23.18357]
[1776720244174,40.63,76022.22,1.2,-0.64354,0.00015,23.18198]
[1776720245273,40.63,76017.87,1.2,-0.64418,0.00015,23.16599]
[1776720246280,40.63,76013.0,1.2,-0.6449,0.00015,23.14801]
[1776720247287,40.63,76008.9,1.2,-0.6455,0.00015,23.13283]
[1776720247707,40.63,76008.9,1.2,-0.6455,0.00015,23.13283]
[1776720254336,40.64,76007.44,1.2,-0.64569,0.00015,23.12786]
[1776720259371,40.64,76008.27,1.2,-0.64556,0.00015,23.13128]
[1776720261135,40.64,76008.27,1.2,-0.64556,0.00015,23.13128]
[1776720262148,40.64,76008.27,1.2,-0.64555,0.00015,23.13141]
[1776720263404,40.65,76003.92,1.2,-0.64618,0.00015,23.11532]
[1776720268439,40.65,76002.75,1.2,-0.64634,0.00015,23.11132]
[1776720274481,40.66,76002.66,1.2,-0.64636,0.00015,23.10763]
[1776720279516,40.66,76002.62,1.2,-0.64635,0.00015,23.10783]
[1776720283544,40.66,75997.94,1.2,-0.64702,0.00015,23.0906]
[1776720288578,40.67,76000.13,1.2,-0.64668,0.00015,23.09921]
[1776720299657,40.71,76000.44,1.2,-0.64648,0.00015,23.10409]
[1776720309728,40.72,76001.65,1.2,-0.64626,0.00015,23.10964]
[1776720315769,40.73,76001.65,1.2,-0.64624,0.00015,23.10995]
[1776720320805,40.73,76000.25,1.2,-0.64644,0.00015,23.10498]
[1776720321812,40.73,75995.22,1.2,-0.64718,0.00015,23.08622]
[1776720322672,40.73,75995.22,1.2,-0.64718,0.00015,23.08622]
[1776720322819,40.73,75978.85,1.2,-0.64958,0.00015,23.02436]
[1776720323826,40.73,75974.87,1.2,-0.65016,0.00015,23.00919]
[1776720328861,40.72,75975.8,1.2,-0.65004,0.00015,23.01243]
[1776720333896,40.72,75980.71,1.2,-0.64935,0.00015,23.02719]
[1776720335910,40.72,75984.08,1.2,-0.64885,0.00015,23.0399]
[1776720339938,40.72,75979.54,1.2,-0.64954,0.00015,23.02218]
[1776720341952,40.72,75976.22,1.2,-0.65003,0.00015,23.0095]
[1776720344973,40.72,75972.69,1.2,-0.65055,0.00015,22.99598]
[1776720348049,40.72,75972.67,1.2,-0.65055,0.00015,22.99589]
[1776720348079,40.72,75969.6,1.2,-0.651,0.00015,22.98413]
[1776720349001,40.72,75965.47,1.2,-0.65161,0.00015,22.9683]
[1776720351015,40.72,75962.18,1.2,-0.65209,0.00015,22.95566]
[1776720356050,40.72,75962.77,1.2,-0.652,0.00015,22.95803]
[1776720361090,40.72,75961.14,1.2,-0.65223,0.00015,22.95184]
[1776720364109,40.72,75964.97,1.2,-0.65167,0.00015,22.96664]
[1776720369144,40.72,75963.82,1.2,-0.65183,0.00015,22.96228]
[1776720372166,40.72,75957.92,1.2,-0.65269,0.00015,22.93959]
[1776720375187,40.72,75951.16,1.2,-0.65368,0.00015,22.9135]
[1776720376164,40.72,75951.16,1.2,-0.65368,0.00015,22.9135]
[1776720378638,40.72,75949.71,1.2,-0.65388,0.00015,22.90803]
[1776720379187,40.72,75949.71,1.2,-0.65388,0.00015,22.90803]
[1776720379215,40.71,75939.44,1.2,-0.65542,0.00015,22.86695]
[1776720380222,40.71,75931.3,1.2,-0.65661,0.00015,22.83491]
[1776720382617,40.71,75934.03,1.2,-0.6562,0.00015,22.84585]
[1776720388278,40.71,75936.44,1.2,-0.65586,0.00015,22.85499]
[1776720394319,40.71,75937.13,1.2,-0.6558,0.00015,22.85355]
[1776720399363,40.71,75938.73,1.2,-0.65557,0.00015,22.85972]
[1776720402384,40.71,75943.18,1.2,-0.65491,0.00015,22.87745]
[1776720402581,40.71,75943.18,1.2,-0.65491,0.00015,22.87745]
[1776720402704,40.71,75943.18,1.2,-0.65491,0.00015,22.87745]
[1776720403393,40.71,75948.85,1.2,-0.65408,0.00015,22.89966]
[1776720408427,40.71,75950.78,1.2,-0.65378,0.00015,22.90752]
[1776720414471,40.72,75950.85,1.2,-0.65376,0.00015,22.90823]
[1776720419506,40.72,75952.04,1.2,-0.65357,0.00015,22.91321]
[1776720420512,40.72,75952.04,1.2,-0.65357,0.00015,22.91321]
[1776720420538,40.72,75955.99,1.2,-0.65299,0.00015,22.92859]
[1776720421520,40.72,75960.21,1.2,-0.65237,0.00015,22.94495]
[1776720422526,40.72,75963.77,1.2,-0.65185,0.00015,22.9587]
[1776720427562,40.73,75969.07,1.2,-0.65107,0.00015,22.97919]
[1776720427725,40.73,75969.07,1.2,-0.65107,0.00015,22.97919]
[1776720428569,40.73,75969.84,1.2,-0.65095,0.00015,22.98215]
[1776720430583,40.73,75976.04,1.2,-0.65004,0.00015,23.00584]
[1776720435618,40.72,75979.12,1.2,-0.64959,0.00015,23.01751]
[1776720442667,40.72,75980.55,1.2,-0.64939,0.00015,23.02282]
[1776720447717,40.72,75982.5,1.2,-0.64911,0.00015,23.03007]
[1776720452757,40.72,75980.69,1.2,-0.64941,0.00015,23.01923]
[1776720453764,40.72,75976.27,1.2,-0.65005,0.00015,23.00239]
[1776720457792,40.72,75972.89,1.2,-0.65055,0.00015,22.98943]
[1776720462827,40.72,75977.55,1.2,-0.64987,0.00015,23.00716]
[1776720463834,40.72,75984.47,1.2,-0.64886,0.00015,23.03339]
[1776720468870,40.72,75987.31,1.2,-0.64845,0.00015,23.04389]
[1776720474912,40.71,75987.39,1.2,-0.64845,0.00015,23.04389]
[1776720478688,40.71,75987.44,1.2,-0.64845,0.00015,23.04403]
[1776720478789,40.71,75987.44,1.2,-0.64845,0.00015,23.04388]
[1776720483976,40.71,75987.6,1.2,-0.64844,0.00015,23.04423]
[1776720489014,40.7,75989.2,1.2,-0.64822,0.00015,23.05]
[1776720494050,40.7,75989.14,1.2,-0.64824,0.00015,23.04952]
[1776720499820,40.7,75988.87,1.2,-0.64828,0.00015,23.04845]
[1776720500875,40.7,75989.09,1.2,-0.64826,0.00015,23.04897]
[1776720507141,40.69,75989.13,1.2,-0.64827,0.00015,23.04883]
[1776720509590,40.69,75988.72,1.2,-0.64833,0.00015,23.04723]
[1776720510717,40.69,75988.32,1.2,-0.64839,0.00015,23.04563]
[1776720511097,40.69,75988.32,1.2,-0.64841,0.00015,23.04179]
[1776720516540,40.69,75988.39,1.2,-0.64841,0.00015,23.04192]
[1776720516581,40.69,75988.39,1.2,-0.64841,0.00015,23.04192]
[1776720520232,40.69,75983.76,1.2,-0.6491,0.00015,23.02409]
[1776720525267,40.69,75981.36,1.2,-0.64946,0.00015,23.01486]
[1776720529294,40.68,75974.25,1.2,-0.65051,0.00015,22.98767]
[1776720530301,40.68,75970.27,1.2,-0.65109,0.00015,22.97243]
[1776720535337,40.69,75969.07,1.2,-0.65126,0.00015,22.96789]
[1776720541379,40.69,75968.26,1.2,-0.65138,0.00015,22.96488]
[1776720547421,40.69,75967.89,1.2,-0.65143,0.00015,22.9636]
[1776720552456,40.69,75968.14,1.2,-0.65138,0.00015,22.9647]
[1776720560512,40.69,75968.12,1.2,-0.65138,0.00015,22.96484]
[1776720566553,40.69,75968.42,1.2,-0.65133,0.00015,22.96616]
[1776720571594,40.69,75968.78,1.2,-0.65129,0.00015,22.96387]
[1776720580657,40.7,75968.65,1.2,-0.6513,0.00015,22.96362]
[1776720585692,40.7,75968.71,1.2,-0.65128,0.00015,22.96398]
[1776720590727,40.7,75968.89,1.2,-0.65125,0.00015,22.96482]
[1776720591733,40.7,75965.27,1.2,-0.65178,0.00015,22.95095]
[1776720592741,40.7,75961.71,1.2,-0.6523,0.00015,22.93728]
[1776720597776,40.7,75961.97,1.2,-0.65225,0.00015,22.93854]
[1776720602810,40.71,75959.6,1.2,-0.65259,0.00015,22.92967]
[1776720608260,40.71,75957.02,1.2,-0.65295,0.00015,22.91994]
[1776720613888,40.71,75953.68,1.2,-0.65342,0.00015,22.90749]
[1776720618923,40.72,75951.89,1.2,-0.65367,0.00015,22.90091]
[1776720623958,40.72,75952.97,1.2,-0.65349,0.00015,22.90548]
[1776720628993,40.73,75951.5,1.2,-0.65369,0.00015,22.90016]
[1776720633023,40.73,75944.89,1.2,-0.65467,0.00015,22.87094]
[1776720633938,40.73,75944.89,1.2,-0.65467,0.00015,22.87094]
[1776720634030,40.73,75941.61,1.2,-0.65514,0.00015,22.85823]
[1776720635037,40.73,75936.02,1.2,-0.65596,0.00015,22.83626]
[1776720639065,40.73,75931.83,1.2,-0.65657,0.00015,22.81965]
[1776720644099,40.73,75931.43,1.2,-0.65664,0.00015,22.81793]
[1776720649139,40.73,75932.26,1.2,-0.65652,0.00015,22.82104]
[1776720654175,40.72,75934.21,1.2,-0.65625,0.00015,22.82853]
[1776720659210,40.72,75927.3,1.2,-0.65726,0.00015,22.80106]
[1776720660217,40.72,75923.01,1.2,-0.65789,0.00015,22.78402]
[1776720661224,40.72,75917.99,1.2,-0.65862,0.00015,22.76405]
[1776720664920,40.72,75917.15,1.2,-0.65874,0.00015,22.76071]
[1776720665454,40.72,75917.15,1.2,-0.65874,0.00015,22.76071]
[1776720665834,40.72,75917.15,1.2,-0.65874,0.00015,22.76071]
[1776720665490,40.72,75912.78,1.2,-0.65937,0.00015,22.74329]
[1776720667266,40.72,75904.3,1.2,-0.6606,0.00014,22.70931]
[1776720670287,40.72,75898.57,1.2,-0.66142,0.00014,22.68636]
[1776720671212,40.72,75898.57,1.2,-0.66142,0.00014,22.68636]
[1776720671309,40.72,75898.57,1.2,-0.66142,0.00014,22.68636]
[1776720671477,40.72,75893.75,1.2,-0.66212,0.00014,22.66692]
[1776720672605,40.72,75893.75,1.2,-0.66212,0.00014,22.66692]
[1776720672704,40.73,75882.49,1.2,-0.66374,0.00014,22.62127]
[1776720673217,40.73,75882.49,1.2,-0.66374,0.00014,22.62127]
[1776720673308,40.73,75875.52,1.2,-0.66475,0.00014,22.59273]
[1776720674467,40.73,75872.19,1.2,-0.66522,0.00014,22.57933]
[1776720678343,40.73,75875.76,1.2,-0.66469,0.00014,22.59446]
[1776720683378,40.74,75873.65,1.2,-0.66496,0.00014,22.58666]
[1776720686399,40.74,75877.0,1.2,-0.66446,0.00014,22.60082]
[1776720691434,40.75,75876.13,1.2,-0.66458,0.00014,22.59405]
[1776720696481,40.76,75878.34,1.2,-0.66424,0.00014,22.60371]
[1776720700408,40.76,75877.77,1.2,-0.66431,0.00014,22.60173]
[1776720700509,40.76,75874.01,1.2,-0.66485,0.00014,22.58644]
[1776720701650,40.76,75874.01,1.2,-0.66485,0.00014,22.58644]
[1776720701744,40.76,75871.69,1.2,-0.66518,0.00014,22.57686]
[1776720702345,40.76,75871.69,1.2,-0.66518,0.00014,22.57686]
[1776720702374,40.76,75871.69,1.2,-0.66518,0.00014,22.57686]
[1776720702528,40.76,75862.04,1.2,-0.66658,0.00014,22.53702]
[1776720703531,40.76,75857.33,1.2,-0.66725,0.00014,22.51749]
[1776720704538,40.76,75854.03,1.2,-0.66773,0.00014,22.50378]
[1776720705141,40.76,75854.03,1.2,-0.66773,0.00014,22.50378]
[1776720705638,40.76,75854.03,1.2,-0.66773,0.00014,22.50378]
[1776720710645,40.76,75855.59,1.2,-0.6675,0.00014,22.51031]
[1776720712873,40.76,75852.31,1.2,-0.66797,0.00014,22.49669]
[1776720712594,40.76,75848.69,1.2,-0.66849,0.00014,22.48162]
[1776720713649,40.76,75848.69,1.2,-0.66849,0.00014,22.48162]
[1776720713733,40.76,75854.22,1.2,-0.6677,0.00014,22.50469]
[1776720716152,40.76,75851.34,1.2,-0.66811,0.00014,22.49274]
[1776720717629,40.76,75841.87,1.2,-0.66947,0.00014,22.45321]
[1776720722664,40.76,75841.08,1.2,-0.66957,0.00014,22.45019]
[1776720726692,40.77,75833.01,1.2,-0.67072,0.00014,22.41649]
[1776720730152,40.79,75830.66,1.2,-0.67095,0.00014,22.4094]
[1776720730719,40.79,75824.63,1.2,-0.67181,0.00014,22.384]
[1776720731727,40.79,75819.51,1.2,-0.67254,0.00014,22.36238]
[1776720733740,40.79,75823.24,1.2,-0.672,0.00014,22.37848]
[1776720738776,40.83,75821.48,1.2,-0.67211,0.00014,22.37482]
[1776720743811,40.86,75819.51,1.2,-0.67226,0.00014,22.37005]
[1776720748846,40.87,75821.06,1.2,-0.67198,0.00014,22.37814]
[1776720752882,40.87,75828.15,1.2,-0.67098,0.00014,22.40461]
[1776720753692,40.87,75828.15,1.2,-0.67098,0.00014,22.40461]
[1776720753888,40.87,75828.21,1.2,-0.67097,0.00014,22.40494]
[1776720757445,40.88,75828.39,1.2,-0.67094,0.00014,22.40595]
[1776720757917,40.88,75827.86,1.2,-0.67101,0.00014,22.4038]
[1776720761945,40.88,75831.35,1.2,-0.6705,0.00014,22.41881]
[1776720766979,40.88,75834.35,1.2,-0.67006,0.00014,22.43173]
[1776720768994,40.88,75837.81,1.2,-0.66956,0.00014,22.44634]
[1776720770011,40.88,75841.5,1.2,-0.66903,0.00014,22.46181]
[1776720771228,40.88,75841.5,1.2,-0.66903,0.00014,22.46181]
[1776720773232,40.89,75843.32,1.2,-0.66877,0.00014,22.46947]
[1776720773733,40.89,75843.32,1.2,-0.66877,0.00014,22.46947]
[1776720777739,40.89,75847.44,1.2,-0.66817,0.00014,22.48671]
[1776720778739,40.89,75847.44,1.2,-0.66816,0.00014,22.48693]
[1776720784754,40.89,75848.49,1.2,-0.66801,0.00014,22.49132]
[1776720784765,40.89,75849.23,1.2,-0.66791,0.00014,22.49439]
[1776720785585,40.89,75856.99,1.2,-0.66679,0.00014,22.52649]
[1776720786116,40.89,75860.92,1.2,-0.66623,0.00014,22.5427]
[1776720793165,40.9,75861.51,1.2,-0.66611,0.00014,22.54595]
[1776720798200,40.9,75861.97,1.2,-0.66602,0.00014,22.54855]
[1776720802370,40.91,75861.86,1.2,-0.66602,0.00014,22.54865]
[1776720802768,40.91,75861.86,1.2,-0.66602,0.00014,22.54865]
[1776720802869,40.91,75861.88,1.2,-0.66601,0.00014,22.54886]
[1776720803235,40.91,75853.67,1.2,-0.66719,0.00014,22.51501]
[1776720804241,40.91,75842.95,1.2,-0.66872,0.00014,22.47049]
[1776720805249,40.91,75840.99,1.2,-0.669,0.00014,22.46234]
[1776720810901,40.91,75838.12,1.2,-0.66941,0.00014,22.45045]
[1776720814314,40.91,75841.5,1.2,-0.66895,0.00014,22.46085]
[1776720817334,40.91,75844.96,1.2,-0.66844,0.00014,22.4755]
[1776720819295,40.91,75845.59,1.2,-0.66834,0.00014,22.47832]
[1776720819349,40.92,75850.99,1.2,-0.66756,0.00014,22.50092]
[1776720820797,40.92,75850.99,1.2,-0.66756,0.00014,22.50092]
[1776720821798,40.92,75853.31,1.2,-0.66722,0.00014,22.51086]
[1776720825064,40.92,75857.36,1.2,-0.66663,0.00014,22.52768]
[1776720828732,40.92,75860.09,1.2,-0.66624,0.00014,22.53901]
[1776720828742,40.92,75860.09,1.2,-0.66623,0.00014,22.53929]
[1776720834454,40.93,75862.38,1.2,-0.66588,0.00014,22.54936]
[1776720839489,40.94,75862.33,1.2,-0.66586,0.00014,22.54977]
[1776720844523,40.94,75863.14,1.2,-0.66572,0.00014,22.55368]
[1776720850566,40.95,75862.84,1.2,-0.66573,0.00014,22.55322]
[1776720852581,40.95,75859.61,1.2,-0.66619,0.00014,22.54018]
[1776720857616,40.96,75859.47,1.2,-0.66619,0.00014,22.54021]
[1776720860637,40.96,75863.19,1.2,-0.66564,0.00014,22.55586]
[1776720865672,40.96,75863.18,1.2,-0.66562,0.00014,22.55637]
[1776720868694,40.97,75866.7,1.2,-0.6651,0.00014,22.57111]
[1776720871906,40.97,75870.24,1.2,-0.66461,0.00014,22.58199]
[1776720873729,40.97,75875.3,1.2,-0.66388,0.00014,22.60276]
[1776720876751,40.97,75883.82,1.2,-0.66264,0.00014,22.63748]
[1776720877758,40.97,75888.02,1.2,-0.66204,0.00014,22.65446]
[1776720882792,40.97,75888.87,1.2,-0.66191,0.00014,22.65801]
[1776720888834,40.98,75891.08,1.2,-0.66159,0.00014,22.66705]
[1776720893873,40.98,75892.21,1.2,-0.66142,0.00014,22.67171]
[1776720895887,40.98,75896.46,1.2,-0.6608,0.00014,22.68879]
[1776720900922,40.98,75899.24,1.2,-0.6604,0.00014,22.69995]
[1776720901463,40.98,75899.24,1.2,-0.6604,0.00014,22.69995]
[1776720901473,40.98,75899.24,1.2,-0.6604,0.00014,22.69995]
[1776720901806,40.98,75899.24,1.2,-0.6604,0.00014,22.69995]
[1776720901936,40.98,75910.82,1.2,-0.65873,0.00014,22.74602]
[1776720902655,40.98,75910.82,1.2,-0.65873,0.00014,22.74602]
[1776720902835,40.98,75910.82,1.2,-0.65873,0.00014,22.74602]
[1776720902930,40.98,75910.82,1.2,-0.65873,0.00014,22.74602]
[1776720903041,40.98,75927.84,1.2,-0.65626,0.00014,22.81317]
[1776720903953,40.98,75931.75,1.2,-0.65569,0.00014,22.82853]
[1776720905406,40.98,75934.81,1.2,-0.65525,0.00014,22.84053]
[1776720906854,40.98,75934.81,1.2,-0.65525,0.00014,22.84053]
[1776720906974,40.98,75933.94,1.2,-0.65537,0.00014,22.83726]
[1776720908988,40.98,75929.07,1.2,-0.65608,0.00014,22.81808]
[1776720913178,40.98,75927.88,1.2,-0.65627,0.00014,22.81311]
[1776720914024,40.98,75916.11,1.2,-0.65797,0.00014,22.76678]
[1776720915031,40.98,75905.45,1.2,-0.65951,0.00014,22.72449]
[1776720916038,40.98,75901.3,1.2,-0.66011,0.00014,22.70795]
[1776720921073,40.98,75898.26,1.2,-0.66055,0.00014,22.69585]
[1776720927118,40.98,75897.31,1.2,-0.66068,0.00014,22.69215]
[1776720932153,40.98,75896.9,1.2,-0.66076,0.00014,22.68678]
[1776720937189,40.98,75897.24,1.2,-0.66071,0.00014,22.68827]
[1776720947262,40.98,75897.24,1.2,-0.6607,0.00014,22.68855]
[1776720952296,40.98,75897.39,1.2,-0.66067,0.00014,22.68929]
[1776720957339,40.98,75902.64,1.2,-0.65991,0.00014,22.71041]
[1776720958346,40.98,75910.71,1.2,-0.65874,0.00014,22.74249]
[1776720963381,40.98,75914.09,1.2,-0.65826,0.00014,22.75578]
[1776720968416,40.98,75914.7,1.2,-0.65817,0.00014,22.75811]
[1776720973451,40.98,75912.0,1.2,-0.65856,0.00014,22.74735]
[1776720978488,40.98,75909.69,1.2,-0.6589,0.00014,22.73817]
[1776720979495,40.98,75905.44,1.2,-0.65951,0.00014,22.72129]
[1776720981508,40.98,75902.13,1.2,-0.65999,0.00014,22.70815]
[1776720986543,40.98,75901.2,1.2,-0.66012,0.00014,22.70459]
[1776720990233,40.98,75901.63,1.2,-0.66005,0.00014,22.70636]
[1776721000256,40.99,75901.14,1.2,-0.66014,0.00014,22.70079]
[1776721001757,40.99,75901.46,1.2,-0.66009,0.00014,22.70214]
[1776721009478,40.99,75902.01,1.2,-0.66,0.00014,22.70446]
[1776721015747,40.99,75901.86,1.2,-0.66002,0.00014,22.70403]
[1776721020782,40.99,75902.46,1.2,-0.65993,0.00014,22.7065]
[1776721022796,40.99,75906.22,1.2,-0.65939,0.00014,22.72149]
[1776721027831,40.99,75907.39,1.2,-0.65922,0.00014,22.72614]
[1776721031859,40.99,75918.39,1.2,-0.65763,0.00014,22.76964]
[1776721032866,40.99,75929.95,1.2,-0.65595,0.00014,22.8151]
[1776721034033,40.99,75933.1,1.2,-0.65549,0.00014,22.82748]
[1776721034488,40.99,75933.1,1.2,-0.65549,0.00014,22.82748]
[1776721034761,40.99,75933.1,1.2,-0.65549,0.00014,22.82748]
[1776721034851,40.99,75933.1,1.2,-0.65549,0.00014,22.82748]
[1776721034881,40.99,75945.25,1.2,-0.65373,0.00015,22.8746]
[1776721035479,40.99,75945.25,1.2,-0.65373,0.00015,22.8746]
[1776721036080,40.99,75945.25,1.2,-0.65373,0.00015,22.8746]
[1776721036174,41.0,75957.4,1.2,-0.65196,0.00015,22.9214]
[1776721036894,41.0,75958.4,1.2,-0.65181,0.00015,22.92523]
[1776721037901,41.0,75952.64,1.2,-0.65265,0.00015,22.90318]
[1776721038524,41.0,75952.64,1.2,-0.65265,0.00015,22.90318]
[1776721044950,41.0,75948.3,1.2,-0.65327,0.00015,22.88674]
[1776721045715,41.0,75948.3,1.2,-0.65327,0.00015,22.88674]
[1776721051999,41.0,75947.02,1.2,-0.65347,0.00015,22.87826]
[1776721057013,41.0,75945.86,1.2,-0.65363,0.00015,22.87395]
[1776721063075,41.01,75943.74,1.2,-0.65392,0.00015,22.86607]
[1776721065089,41.01,75940.38,1.2,-0.65441,0.00015,22.85318]
[1776721070125,41.01,75938.59,1.2,-0.65465,0.00014,22.84655]
[1776721076167,41.01,75938.46,1.2,-0.65466,0.00014,22.84641]
[1776721076722,41.01,75938.46,1.2,-0.65466,0.00014,22.84641]
[1776721077175,41.01,75938.31,1.2,-0.65468,0.00014,22.84573]
[1776721078234,41.01,75938.31,1.2,-0.65468,0.00014,22.84573]
[1776721080787,41.01,75935.1,1.2,-0.65516,0.00014,22.83299]
[1776721081203,41.01,75925.0,1.2,-0.65663,0.00014,22.79349]
[1776721082210,41.01,75914.26,1.2,-0.65818,0.00014,22.7512]
[1776721085232,41.01,75907.89,1.2,-0.65911,0.00014,22.72589]
[1776721086238,41.01,75904.4,1.2,-0.65961,0.00014,22.71202]
[1776721087245,41.01,75911.45,1.2,-0.65859,0.00014,22.73998]
[1776721087598,41.01,75911.45,1.2,-0.65859,0.00014,22.73998]
[1776721088252,41.01,75923.04,1.2,-0.65692,0.00014,22.78562]
[1776721089259,41.01,75930.32,1.2,-0.65587,0.00014,22.81405]
[1776721094294,41.0,75931.69,1.2,-0.65568,0.00014,22.819]
[1776721099328,41.0,75932.85,1.2,-0.65551,0.00014,22.82358]
[1776721104364,41.0,75935.39,1.2,-0.65514,0.00014,22.83362]
[1776721109401,41.0,75936.82,1.2,-0.65493,0.00014,22.83914]
[1776721112422,41.0,75940.2,1.2,-0.65446,0.00015,22.8485]
[1776721117456,41.01,75937.71,1.2,-0.65482,0.00015,22.83903]
[1776721118463,41.01,75933.95,1.2,-0.65536,0.00014,22.82432]
[1776721120478,41.0,75930.15,1.2,-0.65592,0.00014,22.80936]
[1776721122492,41.0,75924.14,1.2,-0.6568,0.00014,22.78571]
[1776721127527,41.0,75921.33,1.2,-0.65721,0.00014,22.77444]
[1776721132441,41.0,75921.49,1.2,-0.6572,0.00014,22.77483]
[1776721133276,41.0,75921.49,1.2,-0.6572,0.00014,22.77483]
[1776721133304,41.0,75921.65,1.2,-0.65718,0.00014,22.7754]
[1776721138604,41.0,75917.48,1.2,-0.65779,0.00014,22.75876]
[1776721143640,40.99,75916.19,1.2,-0.65798,0.00014,22.75349]
[1776721149686,40.99,75915.35,1.2,-0.65812,0.00014,22.74995]
[1776721152707,40.99,75911.71,1.2,-0.65864,0.00014,22.73547]
[1776721158749,40.99,75908.37,1.2,-0.65913,0.00014,22.72214]
[1776721163784,40.99,75908.12,1.2,-0.65917,0.00014,22.72112]
[1776721164791,40.99,75914.28,1.2,-0.65828,0.00014,22.74551]
[1776721168819,40.99,75919.05,1.2,-0.65759,0.00014,22.76424]
[1776721173853,40.99,75921.26,1.2,-0.6573,0.00014,22.76894]
[1776721179898,40.98,75923.43,1.2,-0.657,0.00014,22.77725]
[1776721183926,40.98,75926.82,1.2,-0.65651,0.00014,22.79037]
[1776721185127,40.98,75926.82,1.2,-0.65651,0.00014,22.79037]
[1776721185220,40.98,75925.42,1.2,-0.65672,0.00014,22.78478]
[1776721185942,40.98,75916.7,1.2,-0.65798,0.00014,22.75047]
[1776721187957,40.98,75916.16,1.2,-0.65806,0.00014,22.74824]
[1776721188528,40.98,75916.16,1.2,-0.65806,0.00014,22.74824]
[1776721188964,40.98,75916.5,1.2,-0.65802,0.00014,22.74955]
[1776721193999,40.98,75916.73,1.2,-0.65799,0.00014,22.75031]
[1776721194456,40.98,75916.73,1.2,-0.65799,0.00014,22.75031]
[1776721195007,40.98,75916.5,1.2,-0.65802,0.00014,22.74937]
[1776721200041,40.98,75916.32,1.2,-0.65805,0.00014,22.74852]
[1776721204069,40.98,75921.14,1.2,-0.65736,0.00014,22.76741]
[1776721205076,40.98,75926.54,1.2,-0.65658,0.00014,22.78857]
[1776721210111,40.97,75926.66,1.2,-0.65658,0.00014,22.78875]
[1776721217164,40.97,75926.47,1.2,-0.65662,0.00014,22.78756]
[1776721223208,40.96,75927.1,1.2,-0.65654,0.00014,22.78965]
[1776721228242,40.96,75927.4,1.2,-0.65651,0.00014,22.79049]
[1776721233278,40.96,75928.54,1.2,-0.65638,0.00014,22.79081]
[1776721238316,40.95,75928.12,1.2,-0.65646,0.00014,22.78885]
[1776721242448,40.95,75928.04,1.2,-0.65647,0.00014,22.78847]
[1776721242456,40.95,75928.04,1.2,-0.65648,0.00014,22.78829]
[1776721248383,40.95,75928.22,1.2,-0.65647,0.00015,22.78863]
[1776721251527,40.95,75928.29,1.2,-0.65646,0.00015,22.78878]
[1776721252411,40.95,75919.5,1.2,-0.65774,0.00014,22.7541]
[1776721253418,40.94,75915.4,1.2,-0.65834,0.00014,22.73786]
[1776721258455,40.94,75914.55,1.2,-0.65846,0.00014,22.73439]
[1776721263490,40.94,75912.36,1.2,-0.65878,0.00014,22.72563]
[1776721265234,40.94,75912.36,1.2,-0.65878,0.00014,22.72563]
[1776721265320,40.94,75912.07,1.2,-0.65883,0.00014,22.72446]
[1776721267520,40.94,75903.22,1.2,-0.66011,0.00014,22.68925]
[1776721272555,40.94,75901.15,1.2,-0.66042,0.00014,22.68059]
[1776721273562,40.94,75904.38,1.2,-0.65996,0.00014,22.69335]
[1776721274569,40.94,75909.86,1.2,-0.65917,0.00014,22.71519]
[1776721279451,40.94,75912.72,1.2,-0.65875,0.00014,22.72655]
[1776721278598,40.94,75919.28,1.2,-0.6578,0.00014,22.7525]
[1776721279604,40.94,75921.42,1.2,-0.65749,0.00014,22.76091]
[1776721285129,40.94,75923.04,1.2,-0.65726,0.00014,22.76715]
[1776721291935,40.93,75922.45,1.2,-0.65736,0.00014,22.76463]
[1776721297731,40.93,75919.71,1.2,-0.65779,0.00014,22.74963]
[1776721299745,40.93,75914.38,1.2,-0.65857,0.00014,22.7285]
[1776721304783,40.93,75913.27,1.2,-0.65873,0.00014,22.72402]
[1776721309818,40.93,75912.87,1.2,-0.65879,0.00014,22.72237]
[1776721316279,40.93,75912.73,1.2,-0.65881,0.00014,22.72181]
[1776721321902,40.93,75912.98,1.2,-0.65878,0.00014,22.7227]
[1776721326938,40.93,75912.72,1.2,-0.65882,0.00014,22.72166]
[1776721327945,40.93,75917.49,1.2,-0.65813,0.00014,22.74055]
[1776721332981,40.93,75920.44,1.2,-0.6577,0.00014,22.75214]
[1776721338016,40.93,75918.6,1.2,-0.65797,0.00014,22.74479]
[1776721343051,40.93,75924.15,1.2,-0.65717,0.00015,22.76661]
[1776721349092,40.92,75924.29,1.2,-0.65716,0.00015,22.76696]
[1776721350262,40.92,75924.29,1.2,-0.65716,0.00015,22.76696]
[1776721350363,40.92,75925.81,1.2,-0.65694,0.00015,22.77291]
[1776721351107,40.92,75934.93,1.2,-0.65563,0.00015,22.80493]
[1776721352113,40.92,75938.86,1.2,-0.65506,0.00015,22.82025]
[1776721353121,40.93,75939.11,1.2,-0.65502,0.00015,22.82134]
[1776721358156,40.93,75938.96,1.2,-0.65504,0.00015,22.82084]
[1776721363191,40.93,75938.49,1.2,-0.6551,0.00015,22.8192]
[1776721368226,40.93,75939.1,1.2,-0.655,0.00015,22.82185]
[1776721373261,40.93,75940.0,1.2,-0.65486,0.00015,22.82562]
[1776721378400,40.94,75941.36,1.2,-0.65465,0.00015,22.8311]
[1776721379303,40.94,75946.76,1.2,-0.65386,0.00015,22.85211]
[1776721380758,40.94,75946.73,1.2,-0.65387,0.00015,22.85202]
[1776721381318,40.94,75947.0,1.2,-0.65383,0.00015,22.85313]
[1776721382323,40.94,75942.28,1.2,-0.65451,0.00015,22.83491]
[1776721383326,40.94,75942.28,1.2,-0.65451,0.00015,22.83491]
[1776721383403,40.94,75942.28,1.2,-0.65451,0.00015,22.83491]
[1776721384621,40.94,75940.72,1.2,-0.65474,0.00015,22.82869]
[1776721384653,40.94,75940.72,1.2,-0.65474,0.00015,22.82869]
[1776721385693,40.94,75940.68,1.2,-0.65475,0.00015,22.82846]
[1776721388463,40.93,75941.13,1.2,-0.65469,0.00015,22.83005]
[1776721390380,40.94,75946.19,1.2,-0.65395,0.00015,22.84981]
[1776721391386,40.94,75953.24,1.2,-0.65292,0.00015,22.87708]
[1776721392393,40.94,75957.9,1.2,-0.65224,0.00015,22.89502]
[1776721393120,40.94,75957.9,1.2,-0.65224,0.00015,22.89502]
[1776721394506,40.94,75959.84,1.2,-0.65196,0.00015,22.90248]
[1776721394597,40.94,75965.45,1.2,-0.65114,0.00015,22.92394]
[1776721395414,40.94,75972.05,1.2,-0.65018,0.00015,22.94904]
[1776721396422,40.94,75979.53,1.2,-0.64908,0.00015,22.97732]
[1776721397429,40.94,75973.28,1.2,-0.65,0.00015,22.95367]
[1776721398436,40.94,75969.35,1.2,-0.65057,0.00015,22.93875]
[1776721400450,40.94,75963.27,1.2,-0.65146,0.00015,22.9156]
[1776721401458,40.94,75959.02,1.2,-0.65208,0.00015,22.89936]
[1776721406493,40.94,75955.7,1.2,-0.65255,0.00015,22.88682]
[1776721411528,40.94,75954.6,1.2,-0.65273,0.00015,22.879]
[1776721416563,40.94,75954.1,1.2,-0.65279,0.00015,22.87731]
[1776721421597,40.95,75953.71,1.2,-0.65283,0.00015,22.87607]
[1776721426633,40.95,75953.16,1.2,-0.6529,0.00015,22.87424]
[1776721427668,40.95,75953.16,1.2,-0.6529,0.00015,22.87424]
[1776721428653,40.95,75946.87,1.2,-0.65382,0.00015,22.84995]
[1776721430674,40.95,75939.43,1.2,-0.65491,0.00015,22.82096]
[1776721431675,40.95,75933.0,1.2,-0.65584,0.00015,22.79585]
[1776721433689,40.95,75928.17,1.2,-0.65655,0.00015,22.77687]
[1776721436709,40.95,75932.99,1.2,-0.65585,0.00015,22.79565]
[1776721440737,40.95,75937.76,1.2,-0.65516,0.00015,22.81423]
[1776721445773,40.95,75937.46,1.2,-0.6552,0.00015,22.81307]
[1776721450809,40.94,75937.48,1.2,-0.65521,0.00015,22.81285]
[1776721455844,40.94,75938.8,1.2,-0.65502,0.00015,22.81808]
[1776721460887,40.94,75938.02,1.2,-0.65513,0.00015,22.81513]
[1776721465922,40.95,75936.53,1.2,-0.65534,0.00015,22.80942]
[1776721466928,40.94,75933.18,1.2,-0.65583,0.00015,22.79629]
[1776721468943,40.94,75926.4,1.2,-0.65682,0.00015,22.76965]
[1776721469943,40.94,75926.4,1.2,-0.65682,0.00015,22.76965]
[1776721474985,40.94,75922.42,1.2,-0.65742,0.00014,22.75003]
[1776721480020,40.94,75921.22,1.2,-0.6576,0.00014,22.74521]
[1776721485632,40.94,75920.93,1.2,-0.65764,0.00014,22.74401]
[1776721486949,40.94,75920.93,1.2,-0.65764,0.00014,22.74397]
[1776721492103,40.94,75920.1,1.2,-0.65777,0.00014,22.74059]
[1776721497139,40.94,75919.5,1.2,-0.65787,0.00014,22.73789]
[1776721502174,40.93,75918.98,1.2,-0.65797,0.00014,22.73531]
[1776721507210,40.93,75919.72,1.2,-0.65788,0.00014,22.73772]
[1776721509044,40.92,75919.2,1.2,-0.65796,0.00014,22.73557]
[1776721509378,40.92,75919.2,1.2,-0.65796,0.00014,22.73557]
[1776721510653,40.92,75928.21,1.2,-0.65666,0.00015,22.77092]
[1776721513106,40.92,75930.51,1.2,-0.65632,0.00015,22.77991]
[1776721513254,40.92,75932.88,1.2,-0.65598,0.00015,22.78923]
[1776721518290,40.93,75933.09,1.2,-0.65594,0.00015,22.7902]
[1776721523325,40.93,75939.88,1.2,-0.65495,0.00015,22.8169]
[1776721524332,40.93,75943.82,1.2,-0.65437,0.00015,22.83229]
[1776721526346,40.93,75948.28,1.2,-0.65371,0.00015,22.84969]
[1776721531381,40.93,75948.84,1.2,-0.65364,0.00015,22.84832]
[1776721534402,40.93,75955.02,1.2,-0.65274,0.00015,22.87231]
[1776721539437,40.94,75956.56,1.2,-0.6525,0.00015,22.87843]
[1776721543866,40.94,75959.33,1.2,-0.65209,0.00015,22.88919]
[1776721549509,40.94,75963.54,1.2,-0.65148,0.00015,22.90543]
[1776721554545,40.94,75964.75,1.2,-0.6513,0.00015,22.9101]
[1776721559579,40.94,75964.8,1.2,-0.65129,0.00015,22.91034]
[1776721564614,40.94,75965.16,1.2,-0.65123,0.00015,22.91176]
[1776721567636,40.94,75961.06,1.2,-0.65183,0.00015,22.89612]
[1776721568643,40.94,75954.73,1.2,-0.65275,0.00015,22.87186]
[1776721574685,40.94,75952.55,1.2,-0.65306,0.00015,22.86375]
[1776721579720,40.95,75951.53,1.2,-0.6532,0.00015,22.86008]
[1776721585762,40.95,75950.14,1.2,-0.65338,0.00015,22.85509]
[1776721590796,40.95,75950.79,1.2,-0.65328,0.00015,22.85791]
[1776721596345,40.96,75950.54,1.2,-0.65332,0.00015,22.85343]
[1776721601445,40.96,75949.68,1.2,-0.65344,0.00015,22.85037]
[1776721606913,40.97,75948.4,1.2,-0.6536,0.00015,22.84589]
[1776721609468,40.97,75947.91,1.2,-0.65367,0.00015,22.84407]
[1776721610183,40.97,75947.73,1.2,-0.65369,0.00015,22.8435]
[1776721611948,40.97,75941.33,1.2,-0.65463,0.00015,22.81856]
[1776721613650,40.97,75941.33,1.2,-0.65463,0.00015,22.81856]
[1776721615496,40.96,75937.86,1.2,-0.65514,0.00015,22.80493]
[1776721616163,40.96,75936.46,1.2,-0.65535,0.00015,22.79935]
[1776721622025,40.96,75932.37,1.2,-0.65596,0.00015,22.78303]
[1776721627059,40.96,75930.51,1.2,-0.65624,0.00015,22.77551]
[1776721632097,40.95,75927.17,1.2,-0.65673,0.00015,22.76221]
[1776721637130,40.95,75923.36,1.2,-0.65729,0.00014,22.74708]
[1776721639145,40.95,75915.91,1.2,-0.65837,0.00014,22.71764]
[1776721642711,40.95,75915.01,1.2,-0.6585,0.00014,22.71407]
[1776721642812,40.95,75914.9,1.2,-0.65852,0.00014,22.71362]
[1776721645903,40.95,75913.92,1.2,-0.65866,0.00014,22.70974]
[1776721646156,40.95,75913.92,1.2,-0.65866,0.00014,22.70974]
[1776721646677,40.95,75913.92,1.2,-0.65866,0.00014,22.70974]
[1776721646712,40.95,75914.48,1.2,-0.65858,0.00014,22.71196]
[1776721647207,40.95,75921.48,1.2,-0.65757,0.00014,22.73961]
[1776721648040,40.95,75921.48,1.2,-0.65757,0.00014,22.73961]
[1776721648214,40.95,75929.18,1.2,-0.65645,0.00015,22.76984]
[1776721649221,40.95,75932.77,1.2,-0.65592,0.00015,22.78401]
[1776721653229,40.96,75935.79,1.2,-0.6555,0.00015,22.79227]
[1776721653250,40.96,75932.4,1.2,-0.65598,0.00015,22.77913]
[1776721654693,40.96,75932.4,1.2,-0.65598,0.00015,22.77913]
[1776721654742,40.96,75922.09,1.2,-0.65748,0.00014,22.7386]
[1776721655264,40.96,75910.64,1.2,-0.65914,0.00014,22.69332]
[1776721656270,40.96,75906.58,1.2,-0.65973,0.00014,22.67718]
[1776721657277,40.96,75903.34,1.2,-0.6602,0.00014,22.66428]
[1776721659293,40.96,75898.89,1.2,-0.66084,0.00014,22.64656]
[1776721661380,40.96,75898.11,1.2,-0.66095,0.00014,22.64348]
[1776721661486,40.96,75901.65,1.2,-0.66043,0.00014,22.6577]
[1776721662313,40.96,75912.43,1.2,-0.65887,0.00014,22.70066]
[1776721663321,40.96,75918.12,1.2,-0.65805,0.00014,22.72318]
[1776721668357,40.96,75921.65,1.2,-0.65754,0.00014,22.73703]
[1776721673393,40.96,75921.96,1.2,-0.6575,0.00014,22.7381]
[1776721681450,40.95,75921.97,1.2,-0.65751,0.00014,22.73789]
[1776721688506,40.95,75926.21,1.2,-0.65691,0.00015,22.75429]
[1776721691526,40.95,75930.47,1.2,-0.65629,0.00015,22.77086]
[1776721692534,40.95,75926.71,1.2,-0.65684,0.00015,22.75606]
[1776721693541,40.95,75922.32,1.2,-0.65748,0.00014,22.73875]
[1776721694756,40.95,75922.32,1.2,-0.65748,0.00014,22.73875]
[1776721694829,40.95,75920.91,1.2,-0.65769,0.00014,22.73316]
[1776721695555,40.95,75915.87,1.2,-0.65842,0.00014,22.71321]
[1776721696526,40.95,75915.87,1.2,-0.65842,0.00014,22.71321]
[1776721696562,40.95,75912.39,1.2,-0.65892,0.00014,22.69941]
[1776721697569,40.95,75916.31,1.2,-0.65835,0.00014,22.71494]
[1776721698576,40.95,75919.92,1.2,-0.65783,0.00014,22.72918]
[1776721703611,40.95,75921.81,1.2,-0.65756,0.00014,22.73648]
[1776721709232,40.95,75922.69,1.2,-0.65744,0.00015,22.73984]
[1776721714690,40.94,75925.1,1.2,-0.65713,0.00015,22.74517]
[1776721718717,40.94,75929.16,1.2,-0.65654,0.00015,22.76094]
[1776721720943,40.94,75928.81,1.2,-0.6566,0.00015,22.75952]
[1776721722537,40.94,75929.96,1.2,-0.65643,0.00015,22.76394]
[1776721728789,40.94,75930.68,1.2,-0.65634,0.00015,22.76642]
[1776721733824,40.93,75928.59,1.2,-0.65666,0.00015,22.75796]
[1776721738859,40.93,75926.47,1.2,-0.65697,0.00015,22.7494]
[1776721743894,40.93,75923.31,1.2,-0.65744,0.00015,22.73677]
[1776721749185,40.93,75923.42,1.2,-0.65743,0.00015,22.7371]
[1776721749541,40.93,75923.42,1.2,-0.65743,0.00015,22.7371]
[1776721751949,40.93,75927.59,1.2,-0.65683,0.00015,22.75332]
[1776721754538,40.92,75927.25,1.2,-0.65688,0.00015,22.75188]
[1776721754888,40.92,75927.25,1.2,-0.65688,0.00015,22.75188]
[1776721754940,40.92,75927.25,1.2,-0.65688,0.00015,22.75188]
[1776721754993,40.92,75927.25,1.2,-0.65688,0.00015,22.75188]
[1776721762020,40.92,75926.25,1.2,-0.65705,0.00015,22.74756]
[1776721767056,40.92,75926.35,1.2,-0.65704,0.00015,22.74775]
[1776721772091,40.92,75929.58,1.2,-0.6566,0.00015,22.75636]
[1776721777126,40.91,75930.84,1.2,-0.65643,0.00015,22.76105]
[1776721782161,40.91,75930.71,1.2,-0.65646,0.00015,22.76029]
[1776721787272,40.91,75933.05,1.2,-0.65612,0.00015,22.76937]
[1776721792228,40.91,75933.13,1.2,-0.65611,0.00015,22.76973]
[1776721796856,40.91,75936.89,1.2,-0.65556,0.00015,22.78445]
[1776721798477,40.91,75938.18,1.2,-0.65537,0.00015,22.78948]
[1776721798826,40.91,75938.18,1.2,-0.65537,0.00015,22.78948]
[1776721801295,40.91,75941.81,1.2,-0.65484,0.00015,22.80378]
[1776721805521,40.91,75941.92,1.2,-0.65481,0.00015,22.80446]
[1776721805598,40.92,75937.97,1.2,-0.65538,0.00015,22.78914]
[1776721806330,40.91,75934.36,1.2,-0.65591,0.00015,22.77497]
[1776721812372,40.91,75934.85,1.2,-0.65585,0.00015,22.77656]
[1776721818415,40.91,75934.8,1.2,-0.65588,0.00015,22.77603]
[1776721823455,40.9,75931.63,1.2,-0.65635,0.00015,22.76335]
[1776721828490,40.9,75930.95,1.2,-0.65646,0.00015,22.76044]
[1776721834840,40.9,75931.34,1.2,-0.65643,0.00015,22.75794]
[1776721835540,40.9,75935.75,1.2,-0.65579,0.00015,22.77507]
[1776721836826,40.9,75940.93,1.2,-0.65504,0.00015,22.79538]
[1776721840575,40.9,75944.75,1.2,-0.65447,0.00015,22.81047]
[1776721845609,40.91,75944.44,1.2,-0.6545,0.00015,22.8096]
[1776721850645,40.91,75944.5,1.2,-0.65448,0.00015,22.81018]
[1776721857694,40.92,75945.99,1.2,-0.65424,0.00015,22.81651]
[1776721862729,40.92,75945.26,1.2,-0.65434,0.00015,22.81394]
[1776721867764,40.92,75946.7,1.2,-0.65411,0.00015,22.8199]
[1776721875819,40.93,75953.19,1.2,-0.65315,0.00015,22.84543]
[1776721880856,40.93,75952.09,1.2,-0.6533,0.00015,22.8414]
[1776721885891,40.93,75949.9,1.2,-0.65361,0.00015,22.8332]
[1776721890927,40.93,75949.44,1.2,-0.65366,0.00015,22.83169]
[1776721896971,40.94,75951.05,1.2,-0.65344,0.00015,22.83438]
[1776721902005,40.94,75949.71,1.2,-0.65362,0.00015,22.82946]
[1776721905027,40.94,75953.84,1.2,-0.65302,0.00015,22.84553]
[1776721910062,40.94,75954.96,1.2,-0.65284,0.00015,22.85003]
[1776721912076,40.95,75959.18,1.2,-0.65223,0.00015,22.86631]
[1776721917111,40.95,75961.58,1.2,-0.65187,0.00015,22.87561]
[1776721922146,40.95,75961.38,1.2,-0.6519,0.00015,22.87491]
[1776721923392,40.95,75963.96,1.2,-0.65152,0.00015,22.88479]
[1776721923887,40.95,75963.96,1.2,-0.65152,0.00015,22.88479]
[1776721924169,40.95,75964.82,1.2,-0.65139,0.00015,22.88808]
[1776721927246,40.95,75967.23,1.2,-0.65104,0.00015,22.89727]
[1776721928197,40.95,75967.5,1.2,-0.651,0.00015,22.89829]
[1776721934239,40.95,75969.28,1.2,-0.65074,0.00015,22.90503]
[1776721939275,40.95,75966.41,1.2,-0.65117,0.00015,22.89405]
[1776721942296,40.95,75962.78,1.2,-0.6517,0.00015,22.8802]
[1776721947331,40.95,75962.27,1.2,-0.65177,0.00015,22.87829]
[1776721952366,40.95,75964.03,1.2,-0.65153,0.00015,22.88124]
[1776721956394,40.95,75959.67,1.2,-0.65217,0.00015,22.86457]
[1776721957401,40.95,75956.06,1.2,-0.65269,0.00015,22.85074]
[1776721961429,40.95,75952.71,1.2,-0.65318,0.00015,22.83798]
[1776721967471,40.95,75951.72,1.2,-0.65331,0.00015,22.83443]
[1776721972506,40.95,75953.02,1.2,-0.65311,0.00015,22.83968]
[1776721977540,40.96,75957.02,1.2,-0.65252,0.00015,22.85527]
[1776721980562,40.96,75960.5,1.2,-0.65201,0.00015,22.86869]
[1776721985597,40.96,75961.17,1.2,-0.65191,0.00015,22.87135]
[1776721990633,40.96,75963.35,1.2,-0.65159,0.00015,22.87974]
[1776721995668,40.96,75968.11,1.2,-0.65089,0.00015,22.89789]
[1776722000705,40.96,75970.17,1.2,-0.65059,0.00015,22.90568]
[1776722005740,40.96,75971.38,1.2,-0.65042,0.00015,22.91021]
[1776722010777,40.96,75971.59,1.2,-0.65039,0.00015,22.91096]
[1776722015810,40.96,75971.12,1.2,-0.65048,0.00015,22.90531]
[1776722020845,40.96,75971.59,1.2,-0.65041,0.00015,22.90707]
[1776722025881,40.96,75971.36,1.2,-0.65045,0.00015,22.90617]
[1776722030709,40.96,75974.25,1.2,-0.65003,0.00015,22.91712]
[1776722030916,40.96,75982.13,1.2,-0.64887,0.00015,22.94687]
[1776722031923,40.96,75986.35,1.2,-0.64826,0.00015,22.96269]
[1776722033936,40.95,75989.75,1.2,-0.64776,0.00015,22.97533]
[1776722038973,40.95,75990.1,1.2,-0.64772,0.00015,22.97639]
[1776722044011,40.95,75990.21,1.2,-0.64772,0.00015,22.97653]
[1776722050051,40.95,75991.27,1.2,-0.64758,0.00015,22.98015]
[1776722055086,40.94,75989.83,1.2,-0.6478,0.00015,22.97446]
[1776722062135,40.94,75987.58,1.2,-0.64815,0.00015,22.96564]
[1776722063142,40.94,75983.84,1.2,-0.6487,0.00015,22.95154]
[1776722064148,40.94,75980.47,1.2,-0.64919,0.00015,22.93881]
[1776722065201,40.94,75980.47,1.2,-0.64919,0.00015,22.93881]
[1776722071200,40.93,75977.09,1.2,-0.64972,0.00015,22.92211]
[1776722076237,40.93,75974.61,1.2,-0.65008,0.00015,22.91267]
[1776722081270,40.93,75974.12,1.2,-0.65015,0.00015,22.91079]
[1776722086305,40.93,75974.53,1.2,-0.65009,0.00015,22.91232]
[1776722091341,40.93,75972.33,1.2,-0.65042,0.00015,22.90397]
[1776722096376,40.93,75971.02,1.2,-0.65061,0.00015,22.89903]
[1776722101411,40.93,75970.71,1.2,-0.65065,0.00015,22.8979]
[1776722106445,40.93,75975.59,1.2,-0.64993,0.00015,22.91644]
[1776722111481,40.93,75979.57,1.2,-0.64935,0.00015,22.93145]
[1776722116516,40.93,75980.5,1.2,-0.64922,0.00015,22.93485]
[1776722121551,40.93,75980.17,1.2,-0.64928,0.00015,22.93347]
[1776722126585,40.93,75980.34,1.2,-0.64926,0.00015,22.93395]
[1776722131621,40.93,75980.55,1.2,-0.64926,0.00015,22.93074]
[1776722136656,40.93,75980.14,1.2,-0.64933,0.00015,22.929]
[1776722141690,40.92,75977.59,1.2,-0.64971,0.00015,22.91918]
[1776722145718,40.92,75963.02,1.2,-0.65184,0.00015,22.86364]
[1776722146726,40.92,75957.02,1.2,-0.65272,0.00015,22.84064]
[1776722151761,40.92,75962.13,1.2,-0.65196,0.00015,22.86041]
[1776722155789,40.92,75965.79,1.2,-0.65143,0.00015,22.87445]
[1776722161830,40.93,75965.19,1.2,-0.65151,0.00015,22.87222]
[1776722163845,40.93,75971.62,1.2,-0.65057,0.00015,22.89674]
[1776722165859,40.93,75975.46,1.2,-0.65001,0.00015,22.91129]
[1776722170896,40.92,75978.33,1.2,-0.6496,0.00015,22.92205]
[1776722175930,40.92,75976.19,1.2,-0.64991,0.00015,22.91381]
[1776722180967,40.92,75973.65,1.2,-0.65029,0.00015,22.90408]
[1776722186002,40.92,75972.95,1.2,-0.6504,0.00015,22.90137]
[1776722192045,40.92,75974.47,1.2,-0.6502,0.00015,22.90326]
[1776722196073,40.92,75978.36,1.2,-0.64963,0.00015,22.91794]
[1776722202114,40.92,75978.34,1.2,-0.64964,0.00015,22.91774]
[1776722208157,40.92,75978.68,1.2,-0.64959,0.00015,22.91888]
[1776722213192,40.92,75979.27,1.2,-0.64951,0.00015,22.92099]
[1776722216213,40.91,75975.2,1.2,-0.65011,0.00015,22.90552]
[1776722218226,40.91,75971.59,1.2,-0.65064,0.00015,22.8918]
[1776722222255,40.92,75966.25,1.2,-0.65142,0.00015,22.87147]
[1776722227290,40.92,75965.36,1.2,-0.65155,0.00015,22.86817]
[1776722231318,40.92,75974.33,1.2,-0.65023,0.00015,22.9024]
[1776722235346,40.92,75977.96,1.2,-0.6497,0.00015,22.9161]
[1776722242395,40.92,75977.62,1.2,-0.64976,0.00015,22.9147]
[1776722247432,40.91,75974.18,1.2,-0.65026,0.00015,22.90162]
[1776722252467,40.91,75972.24,1.2,-0.65057,0.00015,22.89042]
[1776722257501,40.91,75971.15,1.2,-0.65073,0.00015,22.8863]
[1776722262537,40.92,75972.35,1.2,-0.65055,0.00015,22.8909]
[1776722267572,40.92,75974.04,1.2,-0.6503,0.00015,22.89734]
[1776722272607,40.91,75978.28,1.2,-0.64968,0.00015,22.91337]
[1776722274668,40.91,75980.73,1.2,-0.64932,0.00015,22.92262]
[1776722275627,40.91,75989.11,1.2,-0.6481,0.00015,22.95411]
[1776722277642,40.91,75996.83,1.2,-0.64697,0.00015,22.98288]
[1776722280662,40.91,75992.71,1.2,-0.64758,0.00015,22.96731]
[1776722285699,40.91,75992.12,1.2,-0.64768,0.00015,22.96484]
[1776722290734,40.91,75996.51,1.2,-0.64705,0.00015,22.98099]
[1776722295769,40.9,75995.12,1.2,-0.64726,0.00015,22.97549]
[1776722300805,40.9,75993.42,1.2,-0.64752,0.00015,22.96887]
[1776722306847,40.9,75992.46,1.2,-0.64768,0.00015,22.96497]
[1776722311900,40.9,75992.46,1.2,-0.64768,0.00015,22.96497]
[1776722312869,40.89,75992.46,1.2,-0.64771,0.00015,22.9609]
[1776722318934,40.89,75994.46,1.2,-0.64743,0.00015,22.96802]
[1776722323969,40.88,75994.15,1.2,-0.64749,0.00015,22.96659]
[1776722330243,40.89,75994.16,1.2,-0.64748,0.00015,22.9669]
[1776722333033,40.89,75990.22,1.2,-0.64803,0.00015,22.95269]
[1776722334039,40.89,75981.25,1.2,-0.64935,0.00015,22.91888]
[1776722334702,40.89,75981.25,1.2,-0.64935,0.00015,22.91888]
[1776722339075,40.89,75973.94,1.2,-0.65042,0.00015,22.89112]
[1776722342095,40.89,75970.39,1.2,-0.65094,0.00015,22.87761]
[1776722343102,40.89,75966.64,1.2,-0.65149,0.00015,22.8633]
[1776722345122,40.89,75970.76,1.2,-0.65089,0.00015,22.87906]
[1776722346129,40.89,75974.09,1.2,-0.6504,0.00015,22.89176]
[1776722352170,40.89,75973.64,1.2,-0.65046,0.00015,22.89009]
[1776722360227,40.9,75973.04,1.2,-0.65055,0.00015,22.8879]
[1776722365262,40.9,75973.29,1.2,-0.65051,0.00015,22.88892]
[1776722371304,40.9,75973.81,1.2,-0.65045,0.00015,22.88716]
[1776722376339,40.9,75976.73,1.2,-0.65002,0.00015,22.8983]
[1776722378524,40.9,75979.11,1.2,-0.64967,0.00015,22.90732]
[1776722379359,40.9,75983.75,1.2,-0.64899,0.00015,22.92484]
[1776722384395,40.9,75984.26,1.2,-0.64892,0.00015,22.92669]
[1776722388423,40.9,75987.83,1.2,-0.6484,0.00015,22.94006]
[1776722392452,40.89,75984.35,1.2,-0.64891,0.00015,22.92685]
[1776722397487,40.89,75983.21,1.2,-0.64908,0.00015,22.92247]
[1776722400606,40.89,75982.11,1.2,-0.64925,0.00015,22.9183]
[1776722400517,40.89,75988.66,1.2,-0.64829,0.00015,22.94295]
[1776722401680,40.89,75988.66,1.2,-0.64829,0.00015,22.94295]
[1776722401733,40.89,76024.59,1.2,-0.643,0.00015,23.07595]
[1776722402015,40.89,76024.59,1.2,-0.643,0.00015,23.07595]
[1776722402106,40.89,76024.59,1.2,-0.643,0.00015,23.07595]
[1776722402549,40.89,76048.41,1.2,-0.63948,0.00015,23.16205]
[1776722402762,40.89,76048.41,1.2,-0.63948,0.00015,23.16205]
[1776722402878,40.89,76048.41,1.2,-0.63948,0.00015,23.16205]
[1776722402926,40.89,76048.41,1.2,-0.63948,0.00015,23.16205]
[1776722403753,40.9,76044.2,1.2,-0.64009,0.00015,23.14713]
[1776722404561,40.9,76029.46,1.2,-0.64227,0.00015,23.09391]
[1776722404785,40.9,76029.46,1.2,-0.64227,0.00015,23.09391]
[1776722405558,40.9,76029.46,1.2,-0.64227,0.00015,23.09391]
[1776722405649,40.9,76029.46,1.2,-0.64227,0.00015,23.09391]
[1776722405660,40.9,76023.02,1.2,-0.64322,0.00015,23.07043]
[1776722406576,40.89,76017.4,1.2,-0.64406,0.00015,23.04977]
[1776722407667,40.89,76017.4,1.2,-0.64406,0.00015,23.04977]
[1776722408596,40.89,76033.82,1.2,-0.64164,0.00015,23.10954]
[1776722409360,40.89,76033.82,1.2,-0.64164,0.00015,23.10954]
[1776722409691,40.89,76046.13,1.2,-0.63982,0.00015,23.15385]
[1776722409803,40.89,76046.13,1.2,-0.63982,0.00015,23.15385]
[1776722409848,40.89,76046.13,1.2,-0.63982,0.00015,23.15385]
[1776722410607,40.89,76051.29,1.2,-0.63906,0.00015,23.17225]
[1776722413358,40.89,76050.73,1.2,-0.63914,0.00015,23.17019]
[1776722413628,40.89,76054.38,1.2,-0.6386,0.00015,23.18328]
[1776722413867,40.89,76054.38,1.2,-0.6386,0.00015,23.18328]
[1776722414634,40.9,76057.31,1.2,-0.63816,0.00015,23.19376]
[1776722416696,40.9,76057.04,1.2,-0.6382,0.00015,23.1928]
[1776722416874,40.9,76057.01,1.2,-0.6382,0.00015,23.19286]
[1776722417380,40.9,76057.01,1.2,-0.6382,0.00015,23.19286]
[1776722418693,40.9,76054.76,1.2,-0.63853,0.00015,23.18495]
[1776722419799,40.9,76049.63,1.2,-0.63929,0.00015,23.1666]
[1776722420677,40.9,76043.94,1.2,-0.64013,0.00015,23.14622]
[1776722421451,40.9,76043.94,1.2,-0.64013,0.00015,23.14622]
[1776722423964,40.9,76045.8,1.2,-0.63986,0.00015,23.15283]
[1776722424377,40.9,76045.8,1.2,-0.63986,0.00015,23.15283]
[1776722424695,40.9,76045.8,1.2,-0.63986,0.00015,23.15283]
[1776722424709,40.9,76052.36,1.2,-0.63889,0.00015,23.17623]
[1776722424877,40.9,76052.36,1.2,-0.63889,0.00015,23.17623]
[1776722425544,40.9,76052.36,1.2,-0.63889,0.00015,23.17623]
[1776722425716,40.9,76053.95,1.2,-0.63866,0.00015,23.18185]
[1776722425875,40.9,76053.95,1.2,-0.63866,0.00015,23.18185]
[1776722425974,40.9,76053.95,1.2,-0.63866,0.00015,23.18185]
[1776722426722,40.9,76054.63,1.2,-0.63856,0.00015,23.18422]
[1776722427888,40.89,76055.05,1.2,-0.6385,0.00015,23.18567]
[1776722428223,40.89,76055.05,1.2,-0.6385,0.00015,23.18567]
[1776722428737,40.89,76055.95,1.2,-0.63837,0.00015,23.18881]
[1776722428903,40.89,76055.95,1.2,-0.63837,0.00015,23.18881]
[1776722428984,40.89,76055.95,1.2,-0.63837,0.00015,23.18881]
[1776722429744,40.89,76055.93,1.2,-0.63837,0.00015,23.18869]
[1776722431767,40.9,76061.52,1.2,-0.63756,0.00015,23.20485]
[1776722432320,40.9,76061.52,1.2,-0.63756,0.00015,23.20485]
[1776722432766,40.9,76084.21,1.2,-0.63419,0.00015,23.28419]
[1776722432879,40.9,76084.21,1.2,-0.63419,0.00015,23.28419]
[1776722433035,40.9,76084.21,1.2,-0.63419,0.00015,23.28419]
[1776722433383,40.9,76084.21,1.2,-0.63419,0.00015,23.28419]
[1776722433772,40.9,76096.13,1.2,-0.63241,0.00015,23.32528]
[1776722434046,40.9,76096.13,1.2,-0.63241,0.00015,23.32528]
[1776722434598,40.9,76096.13,1.2,-0.63241,0.00015,23.32528]
[1776722434779,40.9,76096.43,1.2,-0.63237,0.00015,23.32629]
[1776722435222,40.9,76096.43,1.2,-0.63237,0.00015,23.32629]
[1776722435608,40.9,76096.43,1.2,-0.63237,0.00015,23.32629]
[1776722437244,40.9,76093.27,1.2,-0.63284,0.00015,23.31544]
[1776722437585,40.9,76093.27,1.2,-0.63284,0.00015,23.31544]
[1776722437790,40.9,76093.27,1.2,-0.63284,0.00015,23.31544]
[1776722439648,40.9,76088.65,1.2,-0.63353,0.00015,23.29954]
[1776722440171,40.9,76088.62,1.2,-0.63353,0.00015,23.29944]
[1776722444201,40.9,76090.29,1.2,-0.63328,0.00015,23.30524]
[1776722444290,40.9,76093.77,1.2,-0.63277,0.00015,23.31719]
[1776722444857,40.9,76097.58,1.2,-0.6322,0.00015,23.33023]
[1776722447319,40.9,76101.12,1.2,-0.63167,0.00015,23.34227]
[1776722448788,40.89,76106.51,1.2,-0.63087,0.00015,23.36053]
[1776722448889,40.89,76110.76,1.2,-0.63024,0.00015,23.37491]
[1776722450903,40.89,76121.11,1.2,-0.6287,0.00015,23.40964]
[1776722452918,40.89,76122.68,1.2,-0.62846,0.00015,23.41492]
[1776722458006,40.9,76120.09,1.2,-0.62884,0.00015,23.40648]
[1776722460363,40.9,76116.84,1.2,-0.6293,0.00015,23.39606]
[1776722460460,40.91,76114.71,1.2,-0.62962,0.00015,23.38896]
[1776722461030,40.91,76105.05,1.2,-0.63103,0.00015,23.35694]
[1776722462037,40.91,76098.09,1.2,-0.63208,0.00015,23.33292]
[1776722463044,40.91,76093.29,1.2,-0.6328,0.00015,23.31633]
[1776722465642,40.91,76091.6,1.2,-0.63305,0.00015,23.31052]
[1776722465643,40.91,76089.02,1.2,-0.63343,0.00015,23.30169]
[1776722466653,40.91,76089.02,1.2,-0.63343,0.00015,23.30169]
[1776722466741,40.91,76083.33,1.2,-0.63428,0.00015,23.28207]
[1776722467425,40.91,76083.33,1.2,-0.63428,0.00015,23.28207]
[1776722467429,40.91,76089.65,1.2,-0.63334,0.00015,23.30388]
[1776722469086,40.91,76096.03,1.2,-0.63239,0.00015,23.32577]
[1776722473284,40.91,76099.81,1.2,-0.63183,0.00015,23.33862]
[1776722474121,40.91,76103.9,1.2,-0.63122,0.00015,23.35252]
[1776722479162,40.9,76106.23,1.2,-0.63091,0.00015,23.35973]
[1776722482197,40.9,76104.37,1.2,-0.63119,0.00015,23.35336]
[1776722482282,40.9,76104.37,1.2,-0.63119,0.00015,23.35333]
[1776722483190,40.9,76098.27,1.2,-0.6321,0.00015,23.33252]
[1776722484153,40.9,76098.27,1.2,-0.6321,0.00015,23.33252]
[1776722484172,40.9,76098.27,1.2,-0.6321,0.00015,23.33252]
[1776722484226,40.9,76098.27,1.2,-0.6321,0.00015,23.33252]
[1776722484283,40.9,76098.27,1.2,-0.6321,0.00015,23.33252]
[1776722484357,40.89,76084.79,1.2,-0.63411,0.00015,23.28617]
[1776722485204,40.9,76086.24,1.2,-0.63389,0.00015,23.2912]
[1776722486029,40.9,76086.24,1.2,-0.63389,0.00015,23.2912]
[1776722486211,40.9,76084.53,1.2,-0.63414,0.00015,23.28531]
[1776722491163,40.9,76083.34,1.2,-0.63432,0.00015,23.28126]
[1776722491245,40.9,76084.29,1.2,-0.63419,0.00015,23.28079]
[1776722492019,40.9,76084.29,1.2,-0.63419,0.00015,23.28079]
[1776722492170,40.9,76084.29,1.2,-0.63419,0.00015,23.28079]
[1776722494267,40.9,76088.58,1.2,-0.63355,0.00015,23.29565]
[1776722496280,40.9,76083.72,1.2,-0.63428,0.00015,23.27888]
[1776722499873,40.9,76083.29,1.2,-0.63434,0.00015,23.27743]
[1776722499980,40.9,76083.15,1.2,-0.63436,0.00015,23.27696]
[1776722500033,40.9,76083.15,1.2,-0.63436,0.00015,23.27696]
[1776722500309,40.9,76083.64,1.2,-0.63428,0.00015,23.27868]
[1776722500915,40.9,76083.64,1.2,-0.63428,0.00015,23.27868]
[1776722500941,40.9,76083.64,1.2,-0.63428,0.00015,23.27868]
[1776722501316,40.9,76084.64,1.2,-0.63413,0.00015,23.28216]
[1776722503306,40.9,76084.98,1.2,-0.63408,0.00015,23.28335]
[1776722503477,40.9,76084.98,1.2,-0.63408,0.00015,23.28335]
[1776722508699,40.9,76082.58,1.2,-0.63444,0.00015,23.2751]
[1776722511389,40.9,76088.41,1.2,-0.63357,0.00015,23.29531]
[1776722512577,40.9,76088.41,1.2,-0.63357,0.00015,23.29531]
[1776722512645,40.9,76089.93,1.2,-0.63334,0.00015,23.30055]
[1776722513404,40.9,76101.59,1.2,-0.63161,0.00015,23.34047]
[1776722514482,40.9,76109.4,1.2,-0.63044,0.00015,23.36694]
[1776722515418,40.89,76114.46,1.2,-0.62971,0.00015,23.3836]
[1776722520453,40.9,76117.89,1.2,-0.62918,0.00015,23.39541]
[1776722525487,40.87,76118.47,1.2,-0.62919,0.00015,23.39548]
[1776722528510,40.85,76113.49,1.2,-0.63002,0.00015,23.37695]
[1776722533549,40.84,76111.16,1.2,-0.63038,0.00015,23.36885]
[1776722535562,40.84,76120.19,1.2,-0.62902,0.00015,23.39942]
[1776722536811,40.84,76120.19,1.2,-0.62902,0.00015,23.39942]
[1776722537278,40.85,76121.39,1.2,-0.62881,0.00015,23.40403]
[1776722537600,40.85,76121.39,1.2,-0.62881,0.00015,23.40403]
[1776722538584,40.85,76127.22,1.2,-0.62794,0.00015,23.42355]
[1776722540810,40.85,76127.28,1.2,-0.62793,0.00015,23.42379]
[1776722540859,40.86,76128.58,1.2,-0.62773,0.00015,23.42818]
[1776722541317,40.86,76128.58,1.2,-0.62773,0.00015,23.42818]
[1776722541610,40.86,76131.73,1.2,-0.62726,0.00015,23.43864]
[1776722546647,40.86,76131.42,1.2,-0.6273,0.00015,23.43772]
[1776722547183,40.86,76131.42,1.2,-0.6273,0.00015,23.43772]
[1776722547651,40.86,76127.21,1.2,-0.62793,0.00015,23.42376]
[1776722548727,40.86,76127.21,1.2,-0.62793,0.00015,23.42376]
[1776722548841,40.86,76127.21,1.2,-0.62793,0.00015,23.42376]
[1776722548879,40.86,76123.29,1.2,-0.62851,0.00015,23.41074]
[1776722550121,40.86,76126.36,1.2,-0.62805,0.00015,23.42098]
[1776722550673,40.86,76132.78,1.2,-0.62709,0.00015,23.44237]
[1776722552207,40.86,76132.41,1.2,-0.62716,0.00015,23.4374]
[1776722552688,40.86,76127.39,1.2,-0.62792,0.00015,23.42073]
[1776722553695,40.86,76123.11,1.2,-0.62855,0.00015,23.40648]
[1776722554226,40.86,76123.11,1.2,-0.62855,0.00015,23.40648]
[1776722554278,40.86,76123.11,1.2,-0.62855,0.00015,23.40648]
[1776722554702,40.86,76124.77,1.2,-0.6283,0.00015,23.41209]
[1776722555073,40.86,76124.77,1.2,-0.6283,0.00015,23.41209]
[1776722555709,40.86,76127.61,1.2,-0.62788,0.00015,23.42159]
[1776722556277,40.86,76127.61,1.2,-0.62788,0.00015,23.42159]
[1776722556310,40.86,76127.61,1.2,-0.62788,0.00015,23.42159]
[1776722556582,40.86,76127.61,1.2,-0.62788,0.00015,23.42159]
[1776722556716,40.86,76129.63,1.2,-0.62757,0.00015,23.42833]
[1776722557204,40.86,76129.63,1.2,-0.62757,0.00015,23.42833]
[1776722557724,40.86,76130.89,1.2,-0.62738,0.00015,23.43253]
[1776722559504,40.86,76131.62,1.2,-0.62727,0.00015,23.43497]
[1776722559854,40.86,76131.62,1.2,-0.62727,0.00015,23.43497]
[1776722567208,40.86,76130.74,1.2,-0.6274,0.00015,23.4322]
[1776722567793,40.86,76126.42,1.2,-0.62804,0.00015,23.41785]
[1776722568299,40.86,76126.42,1.2,-0.62804,0.00015,23.41785]
[1776722568809,40.85,76103.42,1.2,-0.63152,0.00015,23.33953]
[1776722569823,40.85,76090.51,1.2,-0.63344,0.00015,23.29529]
[1776722570822,40.85,76085.57,1.2,-0.63418,0.00015,23.27818]
[1776722574591,40.85,76087.72,1.2,-0.63386,0.00015,23.28563]
[1776722574851,40.85,76081.52,1.2,-0.63478,0.00015,23.26414]
[1776722575856,40.85,76077.32,1.2,-0.6354,0.00015,23.24953]
[1776722576214,40.85,76077.32,1.2,-0.6354,0.00015,23.24953]
[1776722579127,40.85,76072.24,1.2,-0.63615,0.00015,23.23187]
[1776722579884,40.85,76067.44,1.2,-0.63686,0.00015,23.21505]
[1776722583097,40.86,76064.57,1.2,-0.63728,0.00015,23.20509]
[1776722583116,40.86,76064.57,1.2,-0.63728,0.00015,23.20509]
[1776722583599,40.86,76064.57,1.2,-0.63728,0.00015,23.20509]
[1776722583725,40.86,76064.57,1.2,-0.63728,0.00015,23.20509]
[1776722589955,40.85,76062.14,1.2,-0.63766,0.00015,23.19609]
[1776722595856,40.85,76061.65,1.2,-0.63775,0.00015,23.19413]
[1776722595884,40.85,76061.65,1.2,-0.63775,0.00015,23.19413]
[1776722595916,40.85,76061.89,1.2,-0.63771,0.00015,23.19487]
[1776722596250,40.85,76061.89,1.2,-0.63771,0.00015,23.19487]
[1776722596921,40.85,76061.89,1.2,-0.63771,0.00015,23.19487]
[1776722596966,40.85,76068.81,1.2,-0.63668,0.00015,23.21934]
[1776722597004,40.85,76079.95,1.2,-0.63503,0.00015,23.25832]
[1776722598454,40.85,76079.95,1.2,-0.63503,0.00015,23.25832]
[1776722598889,40.85,76079.95,1.2,-0.63503,0.00015,23.25832]
[1776722598937,40.85,76082.91,1.2,-0.63459,0.00015,23.26866]
[1776722599239,40.85,76082.91,1.2,-0.63459,0.00015,23.26866]
[1776722599402,40.85,76082.91,1.2,-0.63459,0.00015,23.26866]
[1776722599443,40.85,76085.12,1.2,-0.63426,0.00015,23.27633]
[1776722600025,40.85,76091.33,1.2,-0.63333,0.00015,23.2978]
[1776722601031,40.85,76095.57,1.2,-0.6327,0.00015,23.31238]
[1776722605915,40.85,76096.33,1.2,-0.63259,0.00015,23.31496]
[1776722605940,40.85,76096.33,1.2,-0.63259,0.00015,23.31496]
[1776722606419,40.85,76095.9,1.2,-0.63265,0.00015,23.31348]
[1776722606896,40.85,76095.9,1.2,-0.63265,0.00015,23.31348]
[1776722606906,40.85,76094.09,1.2,-0.63293,0.00015,23.30724]
[1776722608081,40.85,76089.81,1.2,-0.63356,0.00015,23.2925]
[1776722613116,40.85,76086.49,1.2,-0.63407,0.00015,23.27731]
[1776722615103,40.85,76086.35,1.2,-0.63409,0.00015,23.27684]
[1776722615318,40.85,76086.35,1.2,-0.63409,0.00015,23.27684]
[1776722615417,40.85,76085.97,1.2,-0.63415,0.00015,23.27554]
[1776722616090,40.85,76085.97,1.2,-0.63415,0.00015,23.27554]
[1776722616136,40.85,76075.42,1.2,-0.63572,0.00015,23.23885]
[1776722617144,40.85,76071.1,1.2,-0.63636,0.00015,23.22375]
[1776722622180,40.85,76066.89,1.2,-0.63698,0.00015,23.2091]
[1776722625635,40.85,76066.43,1.2,-0.63705,0.00015,23.20736]
[1776722625835,40.85,76066.43,1.2,-0.63705,0.00015,23.20736]
[1776722625896,40.85,76068.01,1.2,-0.63682,0.00015,23.21293]
[1776722626233,40.85,76068.01,1.2,-0.63682,0.00015,23.21293]
[1776722626591,40.85,76068.01,1.2,-0.63682,0.00015,23.21293]
[1776722626939,40.85,76068.01,1.2,-0.63682,0.00015,23.21293]
[1776722626983,40.85,76074.22,1.2,-0.63589,0.00015,23.23477]
[1776722628222,40.85,76078.59,1.2,-0.63524,0.00015,23.25007]
[1776722630508,40.85,76078.14,1.2,-0.6353,0.00015,23.24854]
[1776722630609,40.85,76081.34,1.2,-0.63483,0.00015,23.25972]
[1776722631667,40.85,76081.34,1.2,-0.63483,0.00015,23.25972]
[1776722631768,40.85,76079.56,1.2,-0.63509,0.00015,23.25355]
[1776722632249,40.85,76075.74,1.2,-0.63566,0.00015,23.24026]
[1776722635662,40.85,76079.18,1.2,-0.63514,0.00015,23.25234]
[1776722635829,40.85,76079.18,1.2,-0.63514,0.00015,23.25234]
[1776722636318,40.85,76078.57,1.2,-0.63523,0.00015,23.25028]
[1776722637597,40.85,76079.83,1.2,-0.63504,0.00015,23.25467]
[1776722639529,40.86,76078.44,1.2,-0.63525,0.00015,23.24989]
[1776722639573,40.86,76076.9,1.2,-0.63547,0.00015,23.24455]
[1776722641313,40.86,76070.09,1.2,-0.63648,0.00015,23.22078]
[1776722644321,40.86,76068.58,1.2,-0.6367,0.00015,23.21553]
[1776722651998,40.86,76071.34,1.2,-0.63628,0.00015,23.22561]
[1776722652052,40.86,76072.04,1.2,-0.63617,0.00015,23.22816]
[1776722652400,40.86,76072.76,1.2,-0.63606,0.00015,23.23073]
[1776722654415,40.87,76077.24,1.2,-0.63539,0.00015,23.24647]
[1776722655757,40.87,76077.24,1.2,-0.63539,0.00015,23.24647]
[1776722656025,40.87,76077.24,1.2,-0.63539,0.00015,23.24647]
[1776722656429,40.87,76092.03,1.2,-0.63319,0.00015,23.29777]
[1776722657254,40.87,76092.03,1.2,-0.63319,0.00015,23.29777]
[1776722657436,40.87,76090.18,1.2,-0.63346,0.00015,23.29139]
[1776722662471,40.87,76087.0,1.2,-0.63393,0.00015,23.28044]
[1776722663478,40.87,76082.53,1.2,-0.6346,0.00015,23.26496]
[1776722665492,40.87,76088.38,1.2,-0.63373,0.00015,23.28525]
[1776722670527,40.87,76088.83,1.2,-0.63366,0.00015,23.28681]
[1776722675561,40.87,76087.53,1.2,-0.63387,0.00015,23.27856]
[1776722677576,40.87,76083.24,1.2,-0.63451,0.00015,23.26372]
[1776722682611,40.87,76081.24,1.2,-0.6348,0.00015,23.25687]
[1776722687646,40.87,76086.29,1.2,-0.63405,0.00015,23.27446]
[1776722689041,40.87,76086.29,1.2,-0.63405,0.00015,23.27446]
[1776722689194,40.87,76087.13,1.2,-0.63392,0.00015,23.27737]
[1776722690036,40.87,76087.13,1.2,-0.63392,0.00015,23.27737]
[1776722689660,40.87,76090.83,1.2,-0.63337,0.00015,23.29014]
[1776722690092,40.87,76090.83,1.2,-0.63337,0.00015,23.29014]
[1776722690667,40.87,76095.86,1.2,-0.63262,0.00015,23.30742]
[1776722693693,40.87,76110.29,1.2,-0.63047,0.00015,23.35652]
[1776722694699,40.87,76119.27,1.2,-0.62913,0.00015,23.38675]
[1776722695705,40.87,76117.59,1.2,-0.62938,0.00015,23.38118]
[1776722700825,40.87,76117.37,1.2,-0.62942,0.00015,23.38041]
[1776722706783,40.86,76116.87,1.2,-0.62951,0.00015,23.37829]
[1776722711819,40.86,76116.87,1.2,-0.62953,0.00015,23.37799]
[1776722716853,40.86,76116.33,1.2,-0.62962,0.00015,23.3759]
[1776722721889,40.85,76107.79,1.2,-0.63091,0.00015,23.34674]
[1776722723903,40.85,76102.83,1.2,-0.63165,0.00015,23.3298]
[1776722724768,40.85,76102.83,1.2,-0.63165,0.00015,23.3298]
[1776722724910,40.85,76099.87,1.2,-0.6321,0.00015,23.31968]
[1776722725918,40.85,76094.55,1.2,-0.63289,0.00015,23.30143]
[1776722727932,40.85,76090.65,1.2,-0.63347,0.00015,23.28801]
[1776722732967,40.85,76088.1,1.2,-0.63387,0.00015,23.27548]
[1776722738006,40.85,76087.32,1.2,-0.63398,0.00015,23.27287]
[1776722740173,40.85,76087.68,1.2,-0.63392,0.00015,23.27415]
[1776722741027,40.85,76091.66,1.2,-0.63333,0.00015,23.2879]
[1776722744049,40.85,76095.36,1.2,-0.63278,0.00015,23.30063]
[1776722747070,40.85,76103.03,1.2,-0.63164,0.00015,23.32687]
[1776722748077,40.85,76106.83,1.2,-0.63107,0.00015,23.33978]
[1776722752105,40.85,76111.75,1.2,-0.63034,0.00015,23.35646]
[1776722755127,40.86,76117.94,1.2,-0.6294,0.00015,23.37756]
[1776722759155,40.86,76121.67,1.2,-0.62883,0.00015,23.39031]
[1776722761382,40.86,76124.61,1.2,-0.62839,0.00015,23.40024]
[1776722761594,40.86,76124.61,1.2,-0.62839,0.00015,23.40024]
[1776722762401,40.86,76124.61,1.2,-0.62839,0.00015,23.40024]
[1776722762732,40.86,76124.61,1.2,-0.62839,0.00015,23.40024]
[1776722762833,40.86,76128.57,1.2,-0.62779,0.00015,23.41348]
[1776722763875,40.86,76128.57,1.2,-0.62779,0.00015,23.41348]
[1776722763888,40.86,76132.03,1.2,-0.62727,0.00015,23.425]
[1776722764407,40.86,76132.03,1.2,-0.62727,0.00015,23.425]
[1776722764600,40.86,76132.03,1.2,-0.62727,0.00015,23.425]
[1776722764608,40.86,76131.94,1.2,-0.62728,0.00015,23.42473]
[1776722766017,40.86,76140.46,1.2,-0.62601,0.00015,23.45289]
[1776722766219,40.86,76145.88,1.2,-0.6252,0.00015,23.47066]
[1776722768852,40.86,76153.11,1.2,-0.62411,0.00015,23.4942]
[1776722774274,40.86,76154.04,1.2,-0.62398,0.00015,23.4971]
[1776722779309,40.86,76157.21,1.2,-0.62351,0.00015,23.50726]
[1776722781511,40.86,76158.95,1.2,-0.62325,0.00015,23.51286]
[1776722781989,40.86,76158.95,1.2,-0.62325,0.00015,23.51286]
[1776722782090,40.86,76156.35,1.2,-0.62364,0.00015,23.5044]
[1776722783157,40.86,76156.35,1.2,-0.62364,0.00015,23.5044]
[1776722783235,40.86,76153.59,1.2,-0.62406,0.00015,23.49543]
[1776722783338,40.86,76141.64,1.2,-0.62585,0.00015,23.45642]
[1776722784389,40.86,76141.64,1.2,-0.62585,0.00015,23.45642]
[1776722785130,40.86,76141.64,1.2,-0.62585,0.00015,23.45642]
[1776722784784,40.86,76134.17,1.2,-0.62697,0.00015,23.43181]
[1776722786362,40.86,76127.28,1.2,-0.62799,0.00015,23.40898]
[1776722788052,40.86,76127.28,1.2,-0.62799,0.00015,23.40898]
[1776722788092,40.86,76127.28,1.2,-0.62799,0.00015,23.40898]
[1776722788143,40.86,76125.02,1.2,-0.62833,0.00015,23.40152]
[1776722789382,40.86,76132.48,1.2,-0.62721,0.00015,23.42636]
[1776722791195,40.86,76132.48,1.2,-0.62721,0.00015,23.42636]
[1776722792155,40.86,76133.82,1.2,-0.62701,0.00015,23.43082]
[1776722792163,40.86,76133.82,1.2,-0.62701,0.00015,23.43082]
[1776722792192,40.86,76137.57,1.2,-0.62647,0.00015,23.43948]
[1776722795495,40.86,76134.65,1.2,-0.6269,0.00015,23.42986]
[1776722801455,40.86,76134.64,1.2,-0.6269,0.00015,23.42996]
[1776722801467,40.86,76141.11,1.2,-0.62593,0.00015,23.4513]
[1776722802474,40.86,76146.35,1.2,-0.62514,0.00015,23.46848]
[1776722803481,40.86,76151.08,1.2,-0.62443,0.00015,23.48389]
[1776722808518,40.86,76153.72,1.2,-0.62404,0.00015,23.49237]
[1776722813550,40.86,76154.6,1.2,-0.62392,0.00015,23.49509]
[1776722819604,40.86,76154.67,1.2,-0.62392,0.00015,23.49514]
[1776722821619,40.86,76160.66,1.2,-0.62302,0.00015,23.51444]
[1776722823637,40.85,76166.48,1.2,-0.62215,0.00015,23.53306]
[1776722824643,40.85,76171.72,1.2,-0.62136,0.00015,23.54975]
[1776722829699,40.85,76173.28,1.2,-0.62114,0.00015,23.55458]
[1776722834837,40.85,76173.12,1.2,-0.62116,0.00015,23.55416]
[1776722834939,40.85,76169.44,1.2,-0.62171,0.00015,23.54247]
[1776722837736,40.85,76164.59,1.2,-0.62244,0.00015,23.52678]
[1776722839142,40.85,76159.28,1.2,-0.62325,0.00015,23.50961]
[1776722839750,40.85,76155.16,1.2,-0.62386,0.00015,23.49628]
[1776722841939,40.85,76154.32,1.2,-0.62399,0.00015,23.49353]
[1776722842100,40.85,76153.43,1.2,-0.62413,0.00015,23.49059]
[1776722842772,40.85,76148.74,1.2,-0.62483,0.00015,23.47533]
[1776722843779,40.85,76141.16,1.2,-0.62597,0.00015,23.45049]
[1776722846799,40.85,76136.6,1.2,-0.62665,0.00015,23.43548]
[1776722851835,40.85,76138.27,1.2,-0.62642,0.00015,23.4373]
[1776722856389,40.85,76137.04,1.2,-0.6266,0.00015,23.43329]
[1776722856870,40.85,76132.69,1.2,-0.62725,0.00015,23.41891]
[1776722857383,40.85,76132.69,1.2,-0.62725,0.00015,23.41891]
[1776722857876,40.85,76127.79,1.2,-0.62798,0.00015,23.40265]
[1776722858951,40.85,76127.79,1.2,-0.62798,0.00015,23.40265]
[1776722860696,40.85,76127.51,1.2,-0.62802,0.00015,23.40179]
[1776722865933,40.85,76124.65,1.2,-0.62844,0.00015,23.39247]
[1776722870969,40.86,76121.13,1.2,-0.62895,0.00015,23.38092]
[1776722876009,40.86,76120.1,1.2,-0.62909,0.00015,23.37773]
[1776722882854,40.87,76119.94,1.2,-0.62911,0.00015,23.37742]
[1776722885072,40.87,76110.04,1.2,-0.63058,0.00015,23.34425]
[1776722886079,40.87,76102.94,1.2,-0.63164,0.00015,23.32006]
[1776722886675,40.87,76102.94,1.2,-0.63164,0.00015,23.32006]
[1776722887087,40.87,76099.17,1.2,-0.6322,0.00015,23.30719]
[1776722888094,40.87,76095.34,1.2,-0.63277,0.00015,23.29404]
[1776722893129,40.87,76092.9,1.2,-0.63314,0.00015,23.28566]
[1776722898164,40.87,76091.09,1.2,-0.63341,0.00015,23.27944]
[1776722903199,40.87,76090.3,1.2,-0.63352,0.00015,23.27673]
[1776722905855,40.87,76090.55,1.2,-0.63349,0.00015,23.27759]
[1776722906220,40.87,76086.66,1.2,-0.63407,0.00015,23.26416]
[1776722911255,40.87,76089.7,1.2,-0.63363,0.00015,23.27093]
[1776722916290,40.87,76090.23,1.2,-0.63355,0.00015,23.27277]
[1776722920318,40.87,76084.36,1.2,-0.63442,0.00015,23.25248]
[1776722925353,40.87,76084.23,1.2,-0.63444,0.00015,23.25211]
[1776722930389,40.87,76084.88,1.2,-0.63434,0.00015,23.25444]
[1776722935425,40.87,76088.79,1.2,-0.63375,0.00015,23.26803]
[1776722936432,40.87,76084.79,1.2,-0.63435,0.00015,23.2542]
[1776722940460,40.87,76079.79,1.2,-0.63509,0.00015,23.23689]
[1776722942073,40.87,76079.79,1.2,-0.63509,0.00015,23.23689]
[1776722942175,40.87,76078.16,1.2,-0.63533,0.00015,23.23127]
[1776722944439,40.87,76077.03,1.2,-0.6355,0.00015,23.22736]
[1776722944490,40.87,76076.89,1.2,-0.63552,0.00015,23.2269]
[1776722948518,40.88,76080.69,1.2,-0.63495,0.00015,23.24025]
[1776722953553,40.88,76083.04,1.2,-0.63459,0.00015,23.24851]
[1776722961609,40.88,76082.68,1.2,-0.63464,0.00015,23.24739]
[1776722966645,40.88,76083.46,1.2,-0.63452,0.00015,23.25018]
[1776722971681,40.88,76083.83,1.2,-0.63448,0.00015,23.24775]
[1776722976719,40.88,76084.87,1.2,-0.63432,0.00015,23.25144]
[1776722981754,40.88,76084.73,1.2,-0.63434,0.00015,23.25103]
[1776722986789,40.88,76084.39,1.2,-0.63439,0.00015,23.24994]
[1776722991824,40.88,76085.48,1.2,-0.63422,0.00015,23.25379]
[1776722996860,40.89,76084.01,1.2,-0.63444,0.00015,23.24879]
[1776723001894,40.89,76081.68,1.2,-0.63478,0.00015,23.2408]
[1776723006936,40.89,76080.64,1.2,-0.63493,0.00015,23.23732]
[1776723011971,40.89,76081.05,1.2,-0.63486,0.00015,23.23887]
[1776723017006,40.89,76081.17,1.2,-0.63484,0.00015,23.2394]
[1776723022041,40.89,76081.04,1.2,-0.63485,0.00015,23.23907]
[1776723028083,40.9,76080.91,1.2,-0.63486,0.00015,23.23875]
[1776723032111,40.9,76084.95,1.2,-0.63428,0.00015,23.24906]
[1776723035132,40.9,76089.54,1.2,-0.63359,0.00015,23.26496]
[1776723035958,40.9,76089.54,1.2,-0.63359,0.00015,23.26496]
[1776723036139,40.9,76094.75,1.2,-0.63282,0.00015,23.28289]
[1776723037146,40.9,76107.31,1.2,-0.63094,0.00015,23.32574]
[1776723038153,40.9,76112.07,1.2,-0.63023,0.00015,23.34194]
[1776723039315,40.9,76111.86,1.2,-0.63026,0.00015,23.34115]
[1776723045202,40.89,76111.66,1.2,-0.6303,0.00015,23.34025]
[1776723050237,40.89,76111.23,1.2,-0.63038,0.00015,23.3386]
[1776723054265,40.89,76104.59,1.2,-0.63138,0.00015,23.3159]
[1776723055617,40.89,76101.85,1.2,-0.63179,0.00015,23.30655]
[1776723056279,40.89,76099.71,1.2,-0.63211,0.00015,23.29923]
[1776723061314,40.89,76094.97,1.2,-0.63282,0.00015,23.28296]
[1776723062321,40.89,76089.55,1.2,-0.63362,0.00015,23.26431]
[1776723067477,40.89,76088.43,1.2,-0.63379,0.00015,23.2605]
[1776723072393,40.89,76093.34,1.2,-0.63305,0.00015,23.27747]
[1776723075079,40.89,76093.09,1.2,-0.63309,0.00015,23.27661]
[1776723075415,40.89,76100.63,1.2,-0.63197,0.00015,23.30244]
[1776723076422,40.89,76105.87,1.2,-0.63119,0.00015,23.32026]
[1776723081457,40.89,76103.17,1.2,-0.6316,0.00015,23.31095]
[1776723081606,40.89,76103.17,1.2,-0.6316,0.00015,23.31095]
[1776723082464,40.89,76102.1,1.2,-0.63176,0.00015,23.30728]
[1776723086492,40.89,76097.91,1.2,-0.63238,0.00015,23.29292]
[1776723091528,40.89,76097.7,1.2,-0.63244,0.00015,23.28839]
[1776723096563,40.89,76097.48,1.2,-0.63247,0.00015,23.28761]
[1776723102513,40.89,76098.22,1.2,-0.63236,0.00015,23.29012]
[1776723102605,40.89,76099.46,1.2,-0.63218,0.00015,23.29434]
[1776723105626,40.88,76103.91,1.2,-0.63152,0.00015,23.30948]
[1776723110661,40.88,76105.41,1.2,-0.6313,0.00015,23.31448]
[1776723115696,40.88,76105.59,1.2,-0.63128,0.00015,23.31499]
[1776723121738,40.88,76105.61,1.2,-0.63128,0.00015,23.31494]
[1776723128446,40.88,76105.51,1.2,-0.6313,0.00015,23.31453]
[1776723128529,40.88,76105.51,1.2,-0.6313,0.00015,23.31447]
[1776723129332,40.88,76105.51,1.2,-0.6313,0.00015,23.31447]
[1776723129391,40.88,76103.7,1.2,-0.63157,0.00015,23.3083]
[1776723134082,40.88,76101.6,1.2,-0.63188,0.00015,23.30111]
[1776723134183,40.88,76101.5,1.2,-0.6319,0.00015,23.30076]
[1776723139738,40.88,76099.45,1.2,-0.63221,0.00015,23.29374]
[1776723139975,40.88,76099.49,1.2,-0.6322,0.00015,23.29387]
[1776723141878,40.88,76108.28,1.2,-0.63089,0.00015,23.32379]
[1776723142885,40.88,76113.99,1.2,-0.63004,0.00015,23.34307]
[1776723144900,40.88,76122.37,1.2,-0.62879,0.00015,23.37115]
[1776723149935,40.88,76120.7,1.2,-0.62904,0.00015,23.36561]
[1776723154970,40.87,76116.53,1.2,-0.62968,0.00015,23.34773]
[1776723158997,40.87,76111.53,1.2,-0.63044,0.00015,23.33072]
[1776723160009,40.87,76115.19,1.2,-0.62989,0.00015,23.34306]
[1776723164034,40.87,76110.72,1.2,-0.63057,0.00015,23.32783]
[1776723166048,40.87,76106.57,1.2,-0.63119,0.00015,23.31373]
[1776723171083,40.87,76106.6,1.2,-0.63119,0.00015,23.31378]
[1776723177124,40.87,76104.67,1.2,-0.63148,0.00015,23.30715]
[1776723181153,40.87,76100.97,1.2,-0.63203,0.00015,23.29451]
[1776723181908,40.87,76100.97,1.2,-0.63203,0.00015,23.29451]
[1776723182162,40.87,76098.58,1.2,-0.63239,0.00015,23.28634]
[1776723183168,40.87,76093.03,1.2,-0.63321,0.00015,23.26729]
[1776723188204,40.87,76092.54,1.2,-0.63328,0.00015,23.2657]
[1776723194246,40.87,76090.86,1.2,-0.63353,0.00015,23.26002]
[1776723199281,40.87,76087.65,1.2,-0.634,0.00015,23.24902]
[1776723204318,40.87,76085.86,1.2,-0.63426,0.00015,23.24294]
[1776723209353,40.88,76086.47,1.2,-0.63417,0.00015,23.24519]
[1776723214388,40.88,76083.64,1.2,-0.6346,0.00015,23.23171]
[1776723219424,40.88,76083.39,1.2,-0.63463,0.00015,23.23099]
[1776723224459,40.88,76082.9,1.2,-0.6347,0.00015,23.22941]
[1776723226878,40.88,76082.7,1.2,-0.63473,0.00015,23.22877]
[1776723226965,40.88,76082.7,1.2,-0.63473,0.00015,23.22877]
[1776723234529,40.88,76084.85,1.2,-0.6344,0.00015,23.23641]
[1776723239564,40.88,76084.44,1.2,-0.63446,0.00015,23.23507]
[1776723245606,40.89,76084.81,1.2,-0.6344,0.00015,23.23645]
[1776723250641,40.89,76083.32,1.2,-0.63462,0.00015,23.23136]
[1776723258699,40.89,76082.87,1.2,-0.63468,0.00015,23.22994]
[1776723263734,40.89,76082.61,1.2,-0.63471,0.00015,23.22913]
[1776723268769,40.89,76083.62,1.2,-0.63456,0.00015,23.23272]
[1776723273804,40.89,76081.96,1.2,-0.63482,0.00015,23.22325]
[1776723278839,40.89,76081.15,1.2,-0.63493,0.00015,23.22054]
[1776723283875,40.9,76081.21,1.2,-0.63492,0.00015,23.22086]
[1776723288910,40.9,76082.04,1.2,-0.63479,0.00015,23.22385]
[1776723290404,40.9,76082.04,1.2,-0.63479,0.00015,23.22385]
[1776723290460,40.9,76085.91,1.2,-0.63422,0.00015,23.23728]
[1776723290924,40.9,76096.45,1.2,-0.63264,0.00015,23.27359]
[1776723291930,40.9,76101.18,1.2,-0.63194,0.00015,23.28975]
[1776723296970,40.9,76103.29,1.2,-0.63163,0.00015,23.29682]
[1776723302005,40.89,76103.12,1.2,-0.63166,0.00015,23.29614]
[1776723307042,40.89,76106.74,1.2,-0.63113,0.00015,23.30836]
[1776723312078,40.89,76107.44,1.2,-0.63103,0.00015,23.31062]
[1776723314092,40.89,76112.66,1.2,-0.63025,0.00015,23.32824]
[1776723319126,40.89,76114.35,1.2,-0.63001,0.00015,23.33377]
[1776723327183,40.88,76114.67,1.2,-0.62997,0.00015,23.33456]
[1776723332218,40.88,76117.83,1.2,-0.62953,0.00015,23.34124]
[1776723337254,40.88,76116.72,1.2,-0.6297,0.00015,23.33732]
[1776723343295,40.88,76118.25,1.2,-0.62948,0.00015,23.34226]
[1776723348331,40.87,76118.13,1.2,-0.62951,0.00015,23.34167]
[1776723353366,40.87,76121.79,1.2,-0.62897,0.00015,23.35376]
[1776723361422,40.86,76122.58,1.2,-0.62887,0.00015,23.35605]
[1776723366456,40.86,76123.07,1.2,-0.62881,0.00015,23.35747]
[1776723371496,40.86,76125.88,1.2,-0.6284,0.00015,23.36664]
[1776723378639,40.86,76127.07,1.2,-0.62823,0.00015,23.37042]
[1776723379824,40.85,76127.07,1.2,-0.62824,0.00015,23.37021]
[1776723380278,40.85,76128.69,1.2,-0.628,0.00015,23.37561]
[1776723381288,40.85,76129.66,1.2,-0.62786,0.00015,23.37878]
[1776723381565,40.85,76130.35,1.2,-0.62776,0.00015,23.38102]
[1776723382001,40.85,76130.35,1.2,-0.62776,0.00015,23.38102]
[1776723382573,40.85,76136.17,1.2,-0.62689,0.00015,23.40026]
[1776723385600,40.85,76140.09,1.2,-0.62629,0.00015,23.41331]
[1776723389631,40.85,76147.16,1.2,-0.62523,0.00015,23.43663]
[1776723395673,40.85,76145.58,1.2,-0.62548,0.00015,23.42774]
[1776723400708,40.85,76146.6,1.2,-0.62533,0.00015,23.43112]
[1776723406749,40.86,76146.57,1.2,-0.62533,0.00015,23.43105]
[1776723409771,40.86,76142.5,1.2,-0.62594,0.00015,23.41772]
[1776723415694,40.86,76142.06,1.2,-0.626,0.00015,23.41631]
[1776723415729,40.86,76142.06,1.2,-0.626,0.00015,23.41631]
[1776723415814,40.86,76134.85,1.2,-0.62708,0.00015,23.39255]
[1776723416741,40.86,76134.85,1.2,-0.62708,0.00015,23.39255]
[1776723416821,40.86,76128.74,1.2,-0.628,0.00015,23.37229]
[1776723417018,40.86,76128.74,1.2,-0.628,0.00015,23.37229]
[1776723417238,40.86,76128.74,1.2,-0.628,0.00015,23.37229]
[1776723417836,40.86,76123.98,1.2,-0.62871,0.00015,23.35644]
[1776723420850,40.86,76120.14,1.2,-0.62928,0.00015,23.34373]
[1776723422868,40.86,76115.54,1.2,-0.62997,0.00015,23.32814]
[1776723427903,40.86,76114.06,1.2,-0.6302,0.00015,23.32295]
[1776723432939,40.85,76114.35,1.2,-0.63016,0.00015,23.32376]
[1776723437975,40.85,76114.34,1.2,-0.63017,0.00015,23.32357]
[1776723444017,40.85,76114.3,1.2,-0.63019,0.00015,23.32326]
[1776723449052,40.85,76114.78,1.2,-0.63012,0.00015,23.32473]
[1776723452073,40.84,76118.41,1.2,-0.62961,0.00015,23.3331]
[1776723457108,40.84,76117.05,1.2,-0.62982,0.00015,23.32834]
[1776723458002,40.84,76117.05,1.2,-0.62982,0.00015,23.32834]
[1776723458725,40.84,76108.38,1.2,-0.63112,0.00015,23.29895]
[1776723459122,40.84,76094.62,1.2,-0.63317,0.00015,23.25188]
[1776723460363,40.84,76088.91,1.2,-0.63402,0.00015,23.23219]
[1776723464248,40.84,76085.92,1.2,-0.63447,0.00015,23.22193]
[1776723464345,40.84,76085.02,1.2,-0.6346,0.00015,23.21884]
[1776723465174,40.84,76085.02,1.2,-0.6346,0.00015,23.21884]
[1776723465224,40.84,76085.02,1.2,-0.6346,0.00015,23.21884]
[1776723465511,40.84,76085.02,1.2,-0.6346,0.00015,23.21884]
[1776723465743,40.84,76085.02,1.2,-0.6346,0.00015,23.21884]
[1776723465845,40.84,76074.03,1.2,-0.63623,0.00015,23.18057]
[1776723466171,40.84,76064.18,1.2,-0.6377,0.00015,23.14587]
[1776723471207,40.85,76063.52,1.2,-0.63778,0.00015,23.14389]
[1776723474999,40.85,76063.52,1.2,-0.63777,0.00015,23.14416]
[1776723475276,40.85,76063.52,1.2,-0.63777,0.00015,23.14416]
[1776723475290,40.85,76063.52,1.2,-0.63777,0.00015,23.14416]
[1776723475843,40.85,76063.52,1.2,-0.63777,0.00015,23.14416]
[1776723475858,40.85,76059.87,1.2,-0.63831,0.00015,23.13119]
[1776723476242,40.85,76055.89,1.2,-0.6389,0.00015,23.11703]
[1776723479263,40.85,76052.35,1.2,-0.63943,0.00015,23.10434]
[1776723480421,40.85,76052.35,1.2,-0.63943,0.00015,23.10434]
[1776723480469,40.85,76047.24,1.2,-0.64019,0.00015,23.08602]
[1776723481339,40.85,76047.24,1.2,-0.64019,0.00015,23.08602]
[1776723481796,40.85,76047.24,1.2,-0.64019,0.00015,23.08602]
[1776723481820,40.85,76042.2,1.2,-0.64094,0.00015,23.06789]
[1776723482284,40.85,76036.51,1.2,-0.64178,0.00015,23.04732]
[1776723483291,40.85,76033.08,1.2,-0.64229,0.00015,23.0349]
[1776723488488,40.85,76033.33,1.2,-0.64224,0.00015,23.03593]
[1776723488526,40.85,76033.25,1.2,-0.64225,0.00015,23.03567]
[1776723489161,40.85,76033.25,1.2,-0.64225,0.00015,23.03567]
[1776723489754,40.85,76020.62,1.2,-0.64412,0.00015,22.98949]
[1776723490342,40.85,76010.16,1.2,-0.64567,0.00015,22.9509]
[1776723492259,40.85,76007.81,1.2,-0.64602,0.00015,22.94214]
[1776723494264,40.85,76011.69,1.2,-0.64545,0.00015,22.95643]
[1776723500119,40.85,76009.68,1.2,-0.64576,0.00015,22.94874]
[1776723501438,40.85,76009.59,1.2,-0.64577,0.00015,22.94831]
[1776723503432,40.85,76001.56,1.2,-0.64697,0.00015,22.91831]
[1776723505447,40.84,76009.08,1.2,-0.64586,0.00015,22.94624]
[1776723509475,40.84,76012.41,1.2,-0.64537,0.00015,22.95837]
[1776723512496,40.84,76021.33,1.2,-0.64409,0.00015,22.98726]
[1776723514510,40.84,76026.75,1.2,-0.64328,0.00015,23.00724]
[1776723516944,40.84,76026.68,1.2,-0.64328,0.00015,23.00709]
[1776723516960,40.84,76026.75,1.2,-0.64327,0.00015,23.00739]
[1776723519547,40.84,76022.27,1.2,-0.64394,0.00015,22.99081]
[1776723520940,40.84,76022.27,1.2,-0.64394,0.00015,22.99081]
[1776723521562,40.84,76021.45,1.2,-0.64407,0.00015,22.98765]
[1776723526597,40.84,76015.11,1.2,-0.645,0.00015,22.9645]
[1776723531632,40.85,76011.66,1.2,-0.64549,0.00015,22.95217]
[1776723534653,40.85,76006.46,1.2,-0.64626,0.00015,22.93286]
[1776723539693,40.84,76009.27,1.2,-0.64585,0.00015,22.94307]
[1776723543735,40.84,76012.83,1.2,-0.64534,0.00015,22.95603]
[1776723544741,40.84,76002.98,1.2,-0.64679,0.00015,22.91939]
[1776723545748,40.84,75997.9,1.2,-0.64755,0.00015,22.90034]
[1776723547762,40.84,75996.09,1.2,-0.64782,0.00015,22.89349]
[1776723552797,40.84,75990.29,1.2,-0.64867,0.00015,22.8716]
[1776723553227,40.84,75990.29,1.2,-0.64867,0.00015,22.8716]
[1776723553924,40.84,75983.79,1.2,-0.64963,0.00015,22.84703]
[1776723554811,40.84,75977.96,1.2,-0.65049,0.00015,22.8249]
[1776723555817,40.84,75977.0,1.2,-0.65063,0.00015,22.82129]
[1776723560853,40.84,75978.17,1.2,-0.65045,0.00015,22.82592]
[1776723566896,40.84,75980.95,1.2,-0.65003,0.00015,22.83665]
[1776723569917,40.84,75978.51,1.2,-0.65039,0.00015,22.82746]
[1776723571931,40.84,75980.88,1.2,-0.65006,0.00015,22.8327]
[1776723574952,40.85,75976.62,1.2,-0.65068,0.00015,22.81658]
[1776723579987,40.85,75978.28,1.2,-0.65043,0.00015,22.82309]
[1776723584016,40.85,75984.78,1.2,-0.64947,0.00015,22.84786]
[1776723586032,40.85,75988.48,1.2,-0.64893,0.00015,22.86185]
[1776723591069,40.85,75985.89,1.2,-0.64931,0.00015,22.85209]
[1776723594089,40.85,75981.1,1.2,-0.65001,0.00015,22.83399]
[1776723595096,40.85,75974.01,1.2,-0.65105,0.00015,22.80704]
[1776723599483,40.85,75971.87,1.2,-0.65136,0.00015,22.79903]
[1776723600130,40.85,75967.08,1.2,-0.65206,0.00015,22.78079]
[1776723601358,40.85,75958.26,1.2,-0.65335,0.00015,22.74675]
[1776723603156,40.85,75961.76,1.2,-0.65285,0.00015,22.76012]
[1776723608191,40.85,75962.58,1.2,-0.65274,0.00015,22.76287]
[1776723613226,40.84,75960.03,1.2,-0.65313,0.00015,22.75264]
[1776723616091,40.84,75958.33,1.2,-0.65339,0.00015,22.746]
[1776723615855,40.84,75954.84,1.2,-0.6539,0.00015,22.73242]
[1776723616247,40.84,75951.57,1.2,-0.65438,0.00015,22.71967]
[1776723618261,40.84,75948.43,1.2,-0.65485,0.00015,22.70735]
[1776723623296,40.84,75950.57,1.2,-0.65454,0.00015,22.71544]
[1776723628331,40.83,75951.24,1.2,-0.65445,0.00015,22.7178]
[1776723633366,40.83,75950.34,1.2,-0.65462,0.00015,22.71021]
[1776723638401,40.83,75950.92,1.2,-0.65454,0.00015,22.71225]
[1776723643435,40.83,75950.46,1.2,-0.65462,0.00015,22.71024]
[1776723644944,40.83,75950.46,1.2,-0.65462,0.00015,22.71024]
[1776723645045,40.83,75948.42,1.2,-0.65492,0.00015,22.70222]
[1776723645190,40.83,75948.42,1.2,-0.65492,0.00015,22.70222]
[1776723645454,40.83,75944.65,1.2,-0.65547,0.00015,22.68751]
[1776723650489,40.82,75944.16,1.2,-0.65558,0.00015,22.68485]
[1776723653507,40.82,75946.75,1.2,-0.6552,0.00015,22.69475]
[1776723653517,40.81,75952.6,1.2,-0.65435,0.00015,22.71751]
[1776723654522,40.82,75967.96,1.2,-0.65209,0.00015,22.77687]
[1776723655529,40.81,75974.77,1.2,-0.65109,0.00015,22.80294]
[1776723660564,40.81,75978.13,1.2,-0.65061,0.00015,22.81555]
[1776723664914,40.81,75978.1,1.2,-0.65062,0.00015,22.81534]
[1776723665001,40.81,75978.46,1.2,-0.65057,0.00015,22.81665]
[1776723665582,40.81,75978.46,1.2,-0.65057,0.00015,22.81665]
[1776723665731,40.81,75978.46,1.2,-0.65057,0.00015,22.81665]
[1776723665832,40.81,75983.9,1.2,-0.64976,0.00015,22.83733]
[1776723668622,40.81,75978.31,1.2,-0.65059,0.00015,22.81614]
[1776723673657,40.81,75976.9,1.2,-0.65078,0.00015,22.81095]
[1776723677685,40.82,75980.37,1.2,-0.65027,0.00015,22.8243]
[1776723678692,40.82,75983.91,1.2,-0.64975,0.00015,22.83776]
[1776723679699,40.82,75993.9,1.2,-0.64827,0.00015,22.87551]
[1776723683727,40.82,75990.05,1.2,-0.64884,0.00015,22.86097]
[1776723687755,40.82,75993.8,1.2,-0.64829,0.00015,22.87511]
[1776723689769,40.82,75997.34,1.2,-0.64777,0.00015,22.88839]
[1776723694805,40.81,75997.71,1.2,-0.64774,0.00015,22.88586]
[1776723699840,40.81,76000.97,1.2,-0.64726,0.00015,22.89798]
[1776723700847,40.81,76005.7,1.2,-0.64656,0.00015,22.91561]
[1776723704875,40.81,76011.19,1.2,-0.64576,0.00015,22.93587]
[1776723707767,40.81,76011.23,1.2,-0.64576,0.00015,22.93597]
[1776723708903,40.81,76018.8,1.2,-0.64464,0.00015,22.96381]
[1776723711924,40.81,76017.48,1.2,-0.64485,0.00015,22.95873]
[1776723716928,40.8,76017.89,1.2,-0.6448,0.00015,22.95996]
[1776723718650,40.8,76014.07,1.2,-0.64537,0.00015,22.9457]
[1776723724021,40.8,76013.09,1.2,-0.64553,0.00015,22.94166]
[1776723726035,40.79,76017.08,1.2,-0.64495,0.00015,22.9563]
[1776723728049,40.79,76013.37,1.2,-0.6455,0.00015,22.94244]
[1776723729057,40.79,76007.8,1.2,-0.64633,0.00015,22.92169]
[1776723730064,40.79,76004.13,1.2,-0.64687,0.00015,22.90796]
[1776723735099,40.79,76000.77,1.2,-0.64738,0.00015,22.89524]
[1776723738119,40.79,75996.97,1.2,-0.64794,0.00015,22.88091]
[1776723740144,40.79,75992.93,1.2,-0.64854,0.00015,22.86568]
[1776723741146,40.79,75982.09,1.2,-0.65014,0.00015,22.82463]
[1776723742153,40.79,75973.23,1.2,-0.65144,0.00015,22.79079]
[1776723747188,40.79,75975.12,1.2,-0.65117,0.00015,22.79795]
[1776723752223,40.79,75973.89,1.2,-0.65137,0.00015,22.78935]
[1776723756279,40.79,75965.37,1.2,-0.65263,0.00015,22.7566]
[1776723757269,40.79,75960.43,1.2,-0.65336,0.00015,22.73745]
[1776723760290,40.78,75956.36,1.2,-0.65396,0.00015,22.72149]
[1776723765325,40.78,75953.66,1.2,-0.65437,0.00015,22.71074]
[1776723770360,40.78,75953.42,1.2,-0.65442,0.00015,22.70956]
[1776723775395,40.78,75953.76,1.2,-0.65438,0.00015,22.71064]
[1776723781437,40.77,75952.45,1.2,-0.65458,0.00015,22.70524]
[1776723786480,40.77,75960.49,1.2,-0.65341,0.00015,22.73623]
[1776723787488,40.77,75970.05,1.2,-0.652,0.00015,22.77312]
[1776723788495,40.77,75973.79,1.2,-0.65145,0.00015,22.78747]
[1776723794537,40.77,75974.19,1.2,-0.6514,0.00015,22.78892]
[1776723801590,40.77,75973.64,1.2,-0.65147,0.00015,22.78689]
[1776723806625,40.77,75970.96,1.2,-0.65186,0.00015,22.77677]
[1776723812667,40.77,75973.31,1.2,-0.65153,0.00015,22.78217]
[1776723816695,40.78,75977.03,1.2,-0.65098,0.00015,22.79651]
[1776723821731,40.78,75976.89,1.2,-0.65099,0.00015,22.79607]
[1776723824752,40.78,75973.26,1.2,-0.65153,0.00015,22.78224]
[1776723828781,40.78,75965.46,1.2,-0.65267,0.00015,22.7524]
[1776723829788,40.78,75959.3,1.2,-0.65358,0.00015,22.72851]
[1776723833815,40.78,75963.12,1.2,-0.65303,0.00015,22.74303]
[1776723838851,40.77,75964.73,1.2,-0.65281,0.00015,22.74884]
[1776723843886,40.77,75964.52,1.2,-0.65285,0.00015,22.7476]
[1776723849928,40.76,75964.62,1.2,-0.65286,0.00015,22.74747]
[1776723854963,40.76,75964.56,1.2,-0.65289,0.00015,22.74678]
[1776723859998,40.75,75969.67,1.2,-0.65215,0.00015,22.76603]
[1776723865033,40.75,75972.68,1.2,-0.65173,0.00015,22.77715]
[1776723870068,40.74,75972.9,1.2,-0.65172,0.00015,22.77755]
[1776723873089,40.74,75979.62,1.2,-0.65075,0.00015,22.79929]
[1776723875103,40.74,75984.23,1.2,-0.65007,0.00015,22.81694]
[1776723880138,40.74,75982.35,1.2,-0.65034,0.00015,22.80991]
[1776723885174,40.74,75984.07,1.2,-0.65008,0.00015,22.81664]
[1776723890209,40.75,75988.2,1.2,-0.64947,0.00015,22.83247]
[1776723891217,40.75,75992.1,1.2,-0.64889,0.00015,22.84726]
[1776723896252,40.75,75996.87,1.2,-0.64818,0.00015,22.86531]
[1776723900280,40.75,76000.61,1.2,-0.64763,0.00015,22.87936]
[1776723901292,40.75,75995.55,1.2,-0.64838,0.00015,22.86031]
[1776723902296,40.75,75990.26,1.2,-0.64916,0.00015,22.84033]
[1776723907332,40.75,75991.21,1.2,-0.64902,0.00015,22.844]
[1776723912371,40.75,75991.03,1.2,-0.64904,0.00015,22.84338]
[1776723917407,40.75,75990.83,1.2,-0.64907,0.00015,22.84268]
[1776723922442,40.75,75990.59,1.2,-0.6491,0.00015,22.84182]
[1776723927477,40.75,75993.65,1.2,-0.64865,0.00015,22.85343]
[1776723932513,40.75,75994.34,1.2,-0.64857,0.00015,22.85223]
[1776723938554,40.75,75992.36,1.2,-0.64886,0.00015,22.84479]
[1776723944597,40.75,75992.29,1.2,-0.64886,0.00015,22.84461]
[1776723949633,40.75,75992.54,1.2,-0.64882,0.00015,22.84562]
[1776723954668,40.75,75984.81,1.2,-0.64996,0.00015,22.81637]
[1776723958696,40.75,75988.11,1.2,-0.64948,0.00015,22.82891]
[1776723960710,40.75,75994.06,1.2,-0.6486,0.00015,22.85139]
[1776723965744,40.75,75995.94,1.2,-0.64833,0.00015,22.85835]
[1776723970780,40.75,75995.94,1.2,-0.64833,0.00015,22.8583]
[1776723975815,40.75,76000.19,1.2,-0.6477,0.00015,22.8743]
[1776723978836,40.75,76004.73,1.2,-0.64703,0.00015,22.89132]
[1776723979843,40.75,76008.98,1.2,-0.6464,0.00015,22.90718]
[1776723984878,40.75,76006.38,1.2,-0.64679,0.00015,22.89736]
[1776723989913,40.75,76003.52,1.2,-0.64722,0.00015,22.88655]
[1776723994948,40.75,76003.83,1.2,-0.6472,0.00015,22.88378]
[1776723999983,40.75,76003.41,1.2,-0.64726,0.00015,22.8821]
[1776724005020,40.74,76002.97,1.2,-0.64734,0.00015,22.88032]
[1776724010055,40.74,75998.44,1.2,-0.64801,0.00015,22.86317]
[1776724013076,40.74,75989.29,1.2,-0.64937,0.00015,22.82857]
[1776724014083,40.74,75979.45,1.2,-0.65082,0.00015,22.79114]
[1776724016097,40.74,75978.47,1.2,-0.65096,0.00015,22.78748]
[1776724020127,40.74,75972.83,1.2,-0.6518,0.00015,22.76571]
[1776724021133,40.74,75968.85,1.2,-0.65239,0.00015,22.75031]
[1776724026171,40.74,75967.69,1.2,-0.65257,0.00015,22.74544]
[1776724030198,40.73,75964.03,1.2,-0.65313,0.00015,22.73101]
[1776724033219,40.73,75958.98,1.2,-0.65388,0.00015,22.71124]
[1776724039260,40.73,75958.49,1.2,-0.65396,0.00015,22.70903]
[1776724042196,40.73,75958.24,1.2,-0.654,0.00015,22.70795]
[1776724043181,40.73,75958.1,1.2,-0.65402,0.00015,22.70736]
[1776724048327,40.72,75959.47,1.2,-0.65384,0.00015,22.71236]
[1776724053361,40.72,75954.69,1.2,-0.65457,0.00015,22.68964]
[1776724058397,40.72,75952.53,1.2,-0.6549,0.00015,22.68097]
[1776724060411,40.72,75947.75,1.2,-0.65561,0.00015,22.6622]
[1776724064439,40.72,75951.91,1.2,-0.655,0.00015,22.6784]
[1776724065446,40.72,75960.56,1.2,-0.65373,0.00015,22.71205]
[1776724066453,40.71,75964.1,1.2,-0.65321,0.00015,22.72572]
[1776724069474,40.71,75968.14,1.2,-0.65262,0.00015,22.74111]
[1776724074510,40.71,75973.76,1.2,-0.6518,0.00015,22.76253]
[1776724079545,40.71,75975.69,1.2,-0.65151,0.00015,22.77021]
[1776724084582,40.72,75976.75,1.2,-0.65134,0.00015,22.77454]
[1776724089616,40.72,75975.24,1.2,-0.65156,0.00015,22.76891]
[1776724095658,40.72,75975.53,1.2,-0.6515,0.00015,22.77025]
[1776724100693,40.72,75976.21,1.2,-0.6514,0.00015,22.77305]
[1776724105728,40.72,75974.51,1.2,-0.65164,0.00015,22.7667]
[1776724110763,40.73,75973.03,1.2,-0.65185,0.00015,22.76123]
[1776724116805,40.73,75973.1,1.2,-0.65185,0.00015,22.75794]
[1776724121840,40.73,75971.7,1.2,-0.65205,0.00015,22.75263]
[1776724126875,40.73,75970.57,1.2,-0.65222,0.00015,22.74828]
[1776724132918,40.73,75969.97,1.2,-0.65231,0.00015,22.74601]
[1776724134932,40.73,75973.32,1.2,-0.65181,0.00015,22.759]
[1776724139967,40.73,75970.19,1.2,-0.65227,0.00015,22.74704]
[1776724141986,40.73,75958.02,1.2,-0.65406,0.00015,22.69982]
[1776724142992,40.73,75953.75,1.2,-0.65469,0.00015,22.68315]
[1776724148028,40.73,75954.76,1.2,-0.65455,0.00015,22.68693]
[1776724153063,40.73,75955.55,1.2,-0.65444,0.00015,22.6898]
[1776724161119,40.72,75955.63,1.2,-0.65445,0.00015,22.68975]
[1776724162520,40.72,75955.63,1.2,-0.65445,0.00015,22.68975]
[1776724163486,40.72,75955.63,1.2,-0.65445,0.00015,22.68965]
[1776724169175,40.72,75955.63,1.2,-0.65446,0.00015,22.68933]
[1776724175216,40.72,75954.16,1.2,-0.65472,0.00015,22.67944]
[1776724181261,40.71,75954.13,1.2,-0.65473,0.00015,22.67901]
[1776724190324,40.71,75954.09,1.2,-0.65476,0.00015,22.67839]
[1776724200394,40.7,75954.02,1.2,-0.65479,0.00015,22.67756]
[1776724205431,40.7,75954.35,1.2,-0.65475,0.00015,22.67856]
[1776724210468,40.7,75954.33,1.2,-0.65477,0.00015,22.67819]
[1776724214494,40.69,75961.61,1.2,-0.65371,0.00015,22.7063]
[1776724215504,40.69,75972.54,1.2,-0.65209,0.00015,22.74866]
[1776724217515,40.69,75972.75,1.2,-0.65206,0.00015,22.74958]
[1776724222550,40.7,75971.38,1.2,-0.65225,0.00015,22.74453]
[1776724227585,40.7,75974.71,1.2,-0.65175,0.00015,22.7576]
[1776724232621,40.7,75975.61,1.2,-0.65163,0.00015,22.75744]
[1776724236649,40.7,75964.54,1.2,-0.65326,0.00015,22.7147]
[1776724237656,40.7,75956.98,1.2,-0.65438,0.00015,22.68529]
[1776724242691,40.7,75954.11,1.2,-0.6548,0.00015,22.67404]
[1776724244706,40.7,75947.99,1.2,-0.6557,0.00015,22.65003]
[1776724249741,40.7,75946.04,1.2,-0.65599,0.00015,22.64235]
[1776724254776,40.7,75949.01,1.2,-0.65555,0.00015,22.65404]
[1776724256790,40.7,75944.25,1.2,-0.65625,0.00015,22.63536]
[1776724257797,40.7,75937.73,1.2,-0.65721,0.00015,22.60966]
[1776724262832,40.7,75937.48,1.2,-0.65724,0.00015,22.60889]
[1776724267868,40.7,75939.42,1.2,-0.65695,0.00015,22.61672]
[1776724270888,40.71,75946.11,1.2,-0.65596,0.00015,22.64316]
[1776724272903,40.71,75952.72,1.2,-0.65499,0.00015,22.66908]
[1776724273911,40.7,75957.33,1.2,-0.65432,0.00015,22.68685]
[1776724278946,40.7,75958.78,1.2,-0.65413,0.00015,22.69187]
[1776724283981,40.69,75959.61,1.2,-0.65403,0.00015,22.69448]
[1776724287002,40.69,75963.39,1.2,-0.65349,0.00015,22.70891]
[1776724293047,40.68,75963.5,1.2,-0.65351,0.00015,22.70506]
[1776724298078,40.68,75963.37,1.2,-0.65354,0.00015,22.7042]
[1776724302108,40.68,75966.76,1.2,-0.65306,0.00015,22.71706]
[1776724305129,40.68,75963.39,1.2,-0.65354,0.00015,22.70417]
[1776724307143,40.68,75957.01,1.2,-0.65448,0.00015,22.67939]
[1776724309157,40.68,75962.07,1.2,-0.65374,0.00015,22.69906]
[1776724314730,40.68,75962.12,1.2,-0.65374,0.00015,22.69915]
[1776724320236,40.68,75960.72,1.2,-0.65395,0.00015,22.69355]
[1776724325271,40.67,75960.44,1.2,-0.65399,0.00015,22.69234]
[1776724327285,40.68,75970.44,1.2,-0.65252,0.00015,22.73115]
[1776724328292,40.68,75978.48,1.2,-0.65133,0.00015,22.76215]
[1776724330306,40.68,75983.31,1.2,-0.65061,0.00015,22.78072]
[1776724336348,40.68,75985.5,1.2,-0.65028,0.00015,22.78924]
[1776724341384,40.68,75986.16,1.2,-0.65018,0.00015,22.79189]
[1776724346420,40.68,75982.48,1.2,-0.65072,0.00015,22.77797]
[1776724348434,40.68,75976.89,1.2,-0.65154,0.00015,22.75663]
[1776724353472,40.68,75977.78,1.2,-0.65142,0.00015,22.75644]
[1776724356493,40.69,75981.54,1.2,-0.65086,0.00015,22.77096]
[1776724361528,40.69,75981.99,1.2,-0.65079,0.00015,22.77284]
[1776724365733,40.69,75982.96,1.2,-0.65064,0.00015,22.77662]
[1776724365832,40.69,75993.53,1.2,-0.64907,0.00015,22.81685]
[1776724366569,40.69,75998.52,1.2,-0.64834,0.00015,22.83572]
[1776724371606,40.69,75998.64,1.2,-0.64832,0.00015,22.83607]
[1776724376650,40.69,76004.14,1.2,-0.64751,0.00015,22.85669]
[1776724376972,40.69,76004.14,1.2,-0.64751,0.00015,22.85669]
[1776724377025,40.69,76004.14,1.2,-0.64751,0.00015,22.85669]
[1776724377656,40.69,76013.55,1.2,-0.64612,0.00015,22.89188]
[1776724378067,40.69,76013.55,1.2,-0.64612,0.00015,22.89188]
[1776724378203,40.69,76013.55,1.2,-0.64612,0.00015,22.89188]
[1776724378664,40.69,76013.49,1.2,-0.64612,0.00015,22.89177]
[1776724379671,40.69,76009.6,1.2,-0.64669,0.00015,22.87733]
[1776724380947,40.69,76009.17,1.2,-0.64675,0.00015,22.87581]
[1776724381684,40.69,76009.36,1.2,-0.64672,0.00015,22.87662]
[1776724385713,40.69,76013.5,1.2,-0.64611,0.00015,22.89204]
[1776724390211,40.69,76013.4,1.2,-0.64613,0.00015,22.8916]
[1776724390748,40.69,76016.4,1.2,-0.64568,0.00015,22.90271]
[1776724391755,40.69,76020.09,1.2,-0.64514,0.00015,22.91636]
[1776724396790,40.69,76021.76,1.2,-0.64487,0.00015,22.92287]
[1776724401436,40.69,76020.97,1.2,-0.645,0.00015,22.91967]
[1776724406863,40.69,76020.37,1.2,-0.6451,0.00015,22.91734]
[1776724411898,40.69,76020.55,1.2,-0.64508,0.00015,22.91457]
[1776724416933,40.7,76021.14,1.2,-0.64497,0.00015,22.91714]
[1776724421968,40.7,76020.43,1.2,-0.64507,0.00015,22.91474]
[1776724429017,40.69,76020.45,1.2,-0.64508,0.00015,22.91436]
[1776724431030,40.7,76025.4,1.2,-0.64434,0.00015,22.93281]
[1776724432039,40.7,76035.79,1.2,-0.64279,0.00015,22.97104]
[1776724433234,40.7,76040.81,1.2,-0.64204,0.00015,22.98939]
[1776724439088,40.7,76037.45,1.2,-0.64254,0.00015,22.97729]
[1776724444123,40.7,76037.23,1.2,-0.64256,0.00015,22.97663]
[1776724446125,40.7,76037.23,1.2,-0.64256,0.00015,22.97663]
[1776724446301,40.7,76037.23,1.2,-0.64256,0.00015,22.97663]
[1776724446411,40.7,76042.29,1.2,-0.64181,0.00015,22.99512]
[1776724447769,40.7,76047.5,1.2,-0.64103,0.00015,23.01403]
[1776724450474,40.7,76055.45,1.2,-0.63984,0.00015,23.04272]
[1776724451172,40.7,76060.02,1.2,-0.63916,0.00015,23.05912]
[1776724453185,40.7,76056.46,1.2,-0.63969,0.00015,23.0463]
[1776724460235,40.7,76055.29,1.2,-0.63987,0.00015,23.04204]
[1776724465350,40.7,76058.06,1.2,-0.63946,0.00015,23.05201]
[1776724466277,40.7,76062.46,1.2,-0.63879,0.00015,23.06787]
[1776724471312,40.71,76064.29,1.2,-0.63852,0.00015,23.07098]
[1776724473328,40.71,76058.81,1.2,-0.63934,0.00015,23.05149]
[1776724476349,40.71,76054.86,1.2,-0.63992,0.00015,23.03743]
[1776724481384,40.71,76054.13,1.2,-0.64002,0.00015,23.03503]
[1776724486440,40.71,76053.99,1.2,-0.64003,0.00015,23.03471]
[1776724486890,40.71,76053.99,1.2,-0.64003,0.00015,23.03471]
[1776724492462,40.72,76055.27,1.2,-0.63982,0.00015,23.03977]
[1776724497497,40.72,76055.81,1.2,-0.63974,0.00015,23.04183]
[1776724504716,40.72,76056.8,1.2,-0.63958,0.00015,23.04548]
[1776724504790,40.72,76060.46,1.2,-0.63904,0.00015,23.05865]
[1776724505258,40.72,76060.46,1.2,-0.63904,0.00015,23.05865]
[1776724505558,40.72,76073.68,1.2,-0.63706,0.00015,23.10565]
[1776724506587,40.73,76076.77,1.2,-0.63659,0.00015,23.11672]
[1776724510614,40.73,76087.77,1.2,-0.63493,0.00015,23.15551]
[1776724511622,40.73,76091.58,1.2,-0.63436,0.00015,23.1688]
[1776724514732,40.73,76092.02,1.2,-0.63429,0.00015,23.17038]
[1776724514914,40.73,76093.02,1.2,-0.63414,0.00015,23.17387]
[1776724515650,40.73,76098.83,1.2,-0.63327,0.00015,23.19401]
[1776724516770,40.73,76103.46,1.2,-0.63257,0.00015,23.21003]
[1776724518231,40.73,76100.61,1.2,-0.633,0.00015,23.20022]
[1776724518978,40.73,76100.61,1.2,-0.633,0.00015,23.20022]
[1776724518671,40.73,76094.47,1.2,-0.63392,0.00015,23.17901]
[1776724519678,40.73,76098.24,1.2,-0.63335,0.00015,23.19207]
[1776724522141,40.73,76100.52,1.2,-0.63301,0.00015,23.19995]
[1776724522698,40.73,76095.56,1.2,-0.63375,0.00015,23.18281]
[1776724523706,40.73,76091.8,1.2,-0.63432,0.00015,23.16979]
[1776724524713,40.73,76086.84,1.2,-0.63506,0.00015,23.15254]
[1776724526727,40.73,76082.05,1.2,-0.63577,0.00015,23.13586]
[1776724530755,40.74,76086.46,1.2,-0.6351,0.00015,23.15146]
[1776724535790,40.74,76086.35,1.2,-0.63513,0.00015,23.14746]
[1776724539819,40.74,76078.0,1.2,-0.63638,0.00015,23.11834]
[1776724545188,40.74,76076.45,1.2,-0.6366,0.00015,23.11312]
[1776724545861,40.75,76076.04,1.2,-0.63665,0.00015,23.11179]
[1776724549896,40.75,76068.9,1.2,-0.63771,0.00015,23.0868]
[1776724550286,40.75,76068.9,1.2,-0.63771,0.00015,23.0868]
[1776724550722,40.75,76068.9,1.2,-0.63771,0.00015,23.0868]
[1776724550903,40.75,76060.26,1.2,-0.63899,0.00015,23.05613]
[1776724551776,40.75,76060.26,1.2,-0.63899,0.00015,23.05613]
[1776724551815,40.75,76060.26,1.2,-0.63899,0.00015,23.05613]
[1776724551910,40.75,76054.99,1.2,-0.63978,0.00015,23.03735]
[1776724552255,40.75,76054.99,1.2,-0.63978,0.00015,23.03735]
[1776724552268,40.75,76054.99,1.2,-0.63978,0.00015,23.03735]
[1776724552917,40.75,76053.55,1.2,-0.63999,0.00015,23.03227]
[1776724557951,40.76,76050.97,1.2,-0.64035,0.00015,23.02343]
[1776724559266,40.76,76049.82,1.2,-0.64052,0.00015,23.01938]
[1776724559318,40.76,76049.82,1.2,-0.64052,0.00015,23.01938]
[1776724559769,40.76,76049.82,1.2,-0.64052,0.00015,23.01938]
[1776724559820,40.76,76049.82,1.2,-0.64052,0.00015,23.01938]
[1776724567015,40.77,76053.51,1.2,-0.63993,0.00015,23.03345]
[1776724572050,40.78,76055.5,1.2,-0.63961,0.00015,23.04111]
[1776724578092,40.78,76061.28,1.2,-0.63872,0.00015,23.06236]
[1776724579099,40.79,76067.71,1.2,-0.63773,0.00015,23.08603]
[1776724584134,40.82,76069.28,1.2,-0.6374,0.00015,23.09358]
[1776724585839,40.82,76069.28,1.2,-0.6374,0.00015,23.09358]
[1776724590815,40.82,76069.16,1.2,-0.63741,0.00015,23.09344]
[1776724591308,40.82,76068.85,1.2,-0.63745,0.00015,23.09246]
[1776724591429,40.82,76068.85,1.2,-0.63745,0.00015,23.09246]
[1776724591588,40.83,76068.85,1.2,-0.63746,0.00015,23.08871]
[1776724592260,40.83,76068.85,1.2,-0.63746,0.00015,23.08871]
[1776724592313,40.83,76068.85,1.2,-0.63746,0.00015,23.08871]
[1776724592730,40.83,76068.85,1.2,-0.63746,0.00015,23.08876]
[1776724599243,40.83,76069.22,1.2,-0.63739,0.00015,23.09042]
[1776724604278,40.83,76070.14,1.2,-0.63724,0.00015,23.09394]
[1776724608306,40.84,76064.74,1.2,-0.63804,0.00015,23.07506]
[1776724611327,40.86,76070.04,1.2,-0.63718,0.00015,23.09518]
[1776724616362,40.86,76072.5,1.2,-0.6368,0.00015,23.10408]
[1776724621398,40.86,76071.28,1.2,-0.63697,0.00015,23.10005]
[1776724626433,40.86,76068.63,1.2,-0.63736,0.00015,23.09089]
[1776724631468,40.87,76066.04,1.2,-0.63773,0.00015,23.08206]
[1776724639524,40.87,76068.02,1.2,-0.63742,0.00015,23.08949]
[1776724643551,40.88,76071.7,1.2,-0.63686,0.00015,23.10266]
[1776724644668,40.88,76071.7,1.2,-0.63686,0.00015,23.10266]
[1776724644683,40.88,76071.7,1.2,-0.63686,0.00015,23.10266]
[1776724645065,40.88,76071.3,1.2,-0.63692,0.00015,23.10129]
[1776724645333,40.88,76071.3,1.2,-0.63692,0.00015,23.10129]
[1776724645881,40.88,76071.3,1.2,-0.63692,0.00015,23.10129]
[1776724645998,40.88,76071.3,1.2,-0.63692,0.00015,23.10129]
[1776724646041,40.88,76068.87,1.2,-0.63728,0.00015,23.09278]
[1776724646575,40.88,76073.86,1.2,-0.63653,0.00015,23.11038]
[1776724651609,40.88,76073.68,1.2,-0.63657,0.00015,23.10613]
[1776724654488,40.88,76072.87,1.2,-0.63669,0.00015,23.10337]
[1776724659666,40.89,76072.23,1.2,-0.63677,0.00015,23.10137]
[1776724661694,40.89,76066.85,1.2,-0.63757,0.00015,23.08251]
[1776724667737,40.89,76063.71,1.2,-0.63802,0.00015,23.07175]
[1776724673443,40.89,76063.31,1.2,-0.63807,0.00015,23.07057]
[1776724673779,40.9,76068.84,1.2,-0.63724,0.00015,23.09022]
[1776724674786,40.9,76074.39,1.2,-0.63641,0.00015,23.10978]
[1776724679948,40.9,76073.68,1.2,-0.63651,0.00015,23.10742]
[1776724685263,40.9,76071.96,1.2,-0.63676,0.00015,23.1016]
[1776724685630,40.9,76071.96,1.2,-0.63676,0.00015,23.1016]
[1776724685973,40.9,76071.96,1.2,-0.63676,0.00015,23.1016]
[1776724686021,40.9,76060.86,1.2,-0.63841,0.00015,23.06245]
[1776724686290,40.9,76060.86,1.2,-0.63841,0.00015,23.06245]
[1776724686791,40.9,76060.86,1.2,-0.63841,0.00015,23.06245]
[1776724686919,40.9,76060.86,1.2,-0.63841,0.00015,23.06245]
[1776724687155,40.9,76060.86,1.2,-0.63841,0.00015,23.06245]
[1776724686931,40.9,76043.55,1.2,-0.64098,0.00015,23.00063]
[1776724687962,40.9,76043.55,1.2,-0.64098,0.00015,23.00063]
[1776724687999,40.9,76032.95,1.2,-0.64255,0.00015,22.96226]
[1776724689131,40.9,76032.25,1.2,-0.64266,0.00015,22.95972]
[1776724692919,40.9,76036.72,1.2,-0.64198,0.00015,22.97615]
[1776724697947,40.91,76034.61,1.2,-0.64228,0.00015,22.9688]
[1776724701975,40.91,76038.06,1.2,-0.64177,0.00015,22.98131]
[1776724706003,40.91,76044.37,1.2,-0.64082,0.00015,23.00429]
[1776724706470,40.91,76044.37,1.2,-0.64082,0.00015,23.00429]
[1776724706631,40.91,76044.37,1.2,-0.64082,0.00015,23.00429]
[1776724707009,40.91,76049.17,1.2,-0.64011,0.00015,23.02159]
[1776724711039,40.91,76054.24,1.2,-0.63937,0.00015,23.03611]
[1776724716075,40.92,76051.37,1.2,-0.63978,0.00015,23.02618]
[1776724721408,40.92,76051.47,1.2,-0.63976,0.00015,23.02664]
[1776724724993,40.92,76051.47,1.2,-0.63975,0.00015,23.02693]
[1776724725159,40.92,76046.07,1.2,-0.64055,0.00015,23.00763]
[1776724726166,40.92,76042.18,1.2,-0.64112,0.00015,22.9937]
[1776724729002,40.93,76039.21,1.2,-0.64156,0.00015,22.98304]
[1776724729199,40.93,76039.21,1.2,-0.64156,0.00015,22.98304]
[1776724729187,40.93,76040.28,1.2,-0.6414,0.00015,22.98691]
[1776724729485,40.93,76040.28,1.2,-0.6414,0.00015,22.98691]
[1776724735229,40.93,76042.38,1.2,-0.64109,0.00015,22.99446]
[1776724738251,40.93,76038.11,1.2,-0.64172,0.00015,22.97905]
[1776724741272,40.93,76032.62,1.2,-0.64253,0.00015,22.95924]
[1776724746306,40.93,76032.36,1.2,-0.64257,0.00015,22.95832]
[1776724751342,40.93,76037.89,1.2,-0.64174,0.00015,22.9786]
[1776724755370,40.93,76032.06,1.2,-0.6426,0.00015,22.95754]
[1776724757552,40.93,76031.62,1.2,-0.64267,0.00015,22.95596]
[1776724758053,40.93,76031.62,1.2,-0.64267,0.00015,22.95596]
[1776724758136,40.93,76038.33,1.2,-0.64167,0.00015,22.98028]
[1776724761535,40.93,76040.85,1.2,-0.6413,0.00015,22.98938]
[1776724761547,40.93,76041.58,1.2,-0.64119,0.00015,22.99201]
[1776724764047,40.93,76044.89,1.2,-0.6407,0.00015,23.00397]
[1776724764123,40.93,76046.32,1.2,-0.64048,0.00015,23.00922]
[1776724765440,40.93,76041.69,1.2,-0.64116,0.00015,22.99263]
[1776724770475,40.94,76038.08,1.2,-0.64168,0.00015,22.97995]
[1776724775510,40.94,76036.67,1.2,-0.64191,0.00015,22.971]
[1776724780545,40.94,76037.84,1.2,-0.64174,0.00015,22.9752]
[1776724784574,40.94,76030.45,1.2,-0.64284,0.00015,22.94836]
[1776724787381,40.94,76030.94,1.2,-0.64277,0.00015,22.95015]
[1776724787529,40.94,76030.94,1.2,-0.64277,0.00015,22.95015]
[1776724787595,40.94,76030.57,1.2,-0.64282,0.00015,22.94881]
[1776724790615,40.94,76025.94,1.2,-0.6435,0.00015,22.93198]
[1776724795651,40.94,76035.15,1.2,-0.64213,0.00015,22.96561]
[1776724800687,40.94,76036.45,1.2,-0.64194,0.00015,22.97033]
[1776724805722,40.94,76035.75,1.2,-0.64204,0.00015,22.96781]
[1776724810757,40.94,76033.31,1.2,-0.6424,0.00015,22.95899]
[1776724815792,40.94,76030.73,1.2,-0.64278,0.00015,22.94968]
[1776724819820,40.94,76024.24,1.2,-0.64374,0.00015,22.92607]
[1776724820828,40.94,76017.72,1.2,-0.64471,0.00015,22.9022]
[1776724821451,40.94,76017.72,1.2,-0.64471,0.00015,22.9022]
[1776724821834,40.94,76014.13,1.2,-0.64524,0.00015,22.88903]
[1776724822706,40.94,76014.13,1.2,-0.64524,0.00015,22.88903]
[1776724828883,40.95,76013.24,1.2,-0.64535,0.00015,22.88616]
[1776724832313,40.95,76007.8,1.2,-0.64617,0.00015,22.8624]
[1776724840967,40.96,76007.64,1.2,-0.64616,0.00015,22.86254]
[1776724842990,40.96,76008.95,1.2,-0.64596,0.00015,22.86747]
[1776724843198,40.96,76008.95,1.2,-0.64596,0.00015,22.86747]
[1776724843228,40.96,76012.7,1.2,-0.6454,0.00015,22.88141]
[1776724843990,40.96,76019.28,1.2,-0.64443,0.00015,22.90568]
[1776724845006,40.96,76023.64,1.2,-0.64378,0.00015,22.92169]
[1776724850034,40.96,76027.86,1.2,-0.64315,0.00015,22.93725]
[1776724851445,40.96,76029.16,1.2,-0.64296,0.00015,22.942]
[1776724857084,40.96,76028.93,1.2,-0.64299,0.00015,22.94127]
[1776724860680,40.96,76029.08,1.2,-0.64296,0.00015,22.94184]
[1776724861115,40.97,76039.55,1.2,-0.64141,0.00015,22.97981]
[1776724862119,40.98,76048.57,1.2,-0.64002,0.00015,23.0133]
[1776724868161,40.99,76051.79,1.2,-0.63952,0.00015,23.02528]
[1776724870689,40.99,76050.72,1.2,-0.63967,0.00015,23.02165]
[1776724871182,40.99,76050.04,1.2,-0.63977,0.00015,23.0193]
[1776724871695,40.99,76050.04,1.2,-0.63977,0.00015,23.0193]
[1776724872190,40.99,76049.23,1.2,-0.63989,0.00015,23.01649]
[1776724874718,40.99,76047.43,1.2,-0.64014,0.00015,23.01022]
[1776724875211,40.99,76045.86,1.2,-0.64037,0.00015,23.00469]
[1776724880247,41.0,76045.55,1.2,-0.6404,0.00015,23.00404]
[1776724884820,41.0,76044.97,1.2,-0.64047,0.00015,23.00224]
[1776724886408,41.0,76043.94,1.2,-0.64062,0.00015,22.99872]
[1776724891324,41.01,76040.26,1.2,-0.64116,0.00015,22.98228]
[1776724895353,41.01,76034.71,1.2,-0.64198,0.00015,22.96233]
[1776724900403,41.01,76032.04,1.2,-0.64237,0.00015,22.95276]
[1776724905427,41.01,76025.33,1.2,-0.64336,0.00015,22.9285]
[1776724906434,41.02,76021.02,1.2,-0.64399,0.00015,22.91281]
[1776724907441,41.02,76009.51,1.2,-0.64569,0.00015,22.87057]
[1776724908448,41.02,76003.69,1.2,-0.64654,0.00015,22.84912]
[1776724911436,41.02,76000.5,1.2,-0.64701,0.00015,22.83746]
[1776724914491,41.02,75993.46,1.2,-0.64803,0.00015,22.81164]
[1776724919526,41.03,75990.56,1.2,-0.64843,0.00015,22.8014]
[1776724922547,41.03,75994.91,1.2,-0.64778,0.00015,22.81788]
[1776724928589,41.04,75992.61,1.2,-0.6481,0.00015,22.80971]
[1776724933624,41.04,75993.15,1.2,-0.64802,0.00015,22.8116]
[1776724935638,41.04,75997.56,1.2,-0.64738,0.00015,22.828]
[1776724940673,41.03,76000.59,1.2,-0.64694,0.00015,22.83909]
[1776724941680,41.04,76004.13,1.2,-0.64641,0.00015,22.85233]
[1776724943694,41.04,76009.89,1.2,-0.64555,0.00015,22.87381]
[1776724948729,41.04,76010.87,1.2,-0.6454,0.00015,22.87765]
[1776724954770,41.04,76008.23,1.2,-0.6458,0.00015,22.86432]
[1776724955986,41.04,76008.23,1.2,-0.6458,0.00015,22.86432]
[1776724957331,41.04,76007.39,1.2,-0.64592,0.00015,22.8613]
[1776724962828,41.05,76003.28,1.2,-0.6465,0.00015,22.84664]
[1776724965849,41.05,75999.42,1.2,-0.64706,0.00015,22.83259]
[1776724969343,41.05,75996.82,1.2,-0.64744,0.00015,22.82296]
[1776724969413,41.05,75992.08,1.2,-0.64814,0.00015,22.80523]
[1776724969885,41.05,75988.54,1.2,-0.64866,0.00015,22.79195]
[1776724973913,41.05,75983.98,1.2,-0.64933,0.00015,22.77475]
[1776724977941,41.05,75979.6,1.2,-0.64998,0.00015,22.75823]
[1776724982976,41.05,75980.9,1.2,-0.64979,0.00015,22.76316]
[1776724988012,41.05,75982.89,1.2,-0.64949,0.00015,22.77068]
[1776724993389,41.05,75984.16,1.2,-0.64931,0.00015,22.77544]
[1776724999262,41.05,75982.66,1.2,-0.64953,0.00015,22.76977]
[1776725000095,41.05,75977.29,1.2,-0.65032,0.00015,22.7495]
[1776725001247,41.05,75977.29,1.2,-0.65032,0.00015,22.7495]
[1776725001252,41.05,75977.29,1.2,-0.65032,0.00015,22.7495]
[1776725001345,41.05,75973.83,1.2,-0.65083,0.00015,22.73641]
[1776725005132,41.05,75968.89,1.2,-0.65154,0.00015,22.71776]
[1776725010167,41.06,75968.81,1.2,-0.65155,0.00015,22.71765]
[1776725015202,41.06,75967.86,1.2,-0.6517,0.00015,22.71039]
[1776725020237,41.06,75967.45,1.2,-0.65175,0.00015,22.70904]
[1776725021310,41.06,75967.45,1.2,-0.65175,0.00015,22.70904]
[1776725022260,41.06,75979.57,1.2,-0.64997,0.00015,22.75509]
[1776725023267,41.06,75988.34,1.2,-0.64868,0.00015,22.78808]
[1776725024521,41.06,75988.34,1.2,-0.64868,0.00015,22.78808]
[1776725029309,41.06,75990.94,1.2,-0.64831,0.00015,22.79767]
[1776725035351,41.06,75989.02,1.2,-0.64859,0.00015,22.79035]
[1776725040387,41.06,75990.44,1.2,-0.64839,0.00015,22.79558]
[1776725045422,41.06,75990.83,1.2,-0.64834,0.00015,22.79693]
[1776725050459,41.05,75991.54,1.2,-0.64824,0.00015,22.79948]
[1776725051790,41.05,75991.88,1.2,-0.64819,0.00015,22.80072]
[1776725052473,41.05,75996.83,1.2,-0.64746,0.00015,22.81917]
[1776725053480,41.05,76005.14,1.2,-0.64624,0.00015,22.84997]
[1776725058517,41.06,76005.68,1.2,-0.64615,0.00015,22.85222]
[1776725061266,41.06,76005.41,1.2,-0.64618,0.00015,22.85138]
[1776725062256,41.06,76005.37,1.2,-0.64618,0.00015,22.85131]
[1776725062356,41.06,76005.37,1.2,-0.64618,0.00015,22.85139]
[1776725064453,41.06,76003.21,1.2,-0.64649,0.00015,22.84348]
[1776725070601,41.07,75998.15,1.2,-0.64721,0.00015,22.82533]
[1776725075636,41.07,75993.38,1.2,-0.64792,0.00015,22.80421]
[1776725078657,41.07,75998.48,1.2,-0.64716,0.00015,22.82323]
[1776725083692,41.07,75997.65,1.2,-0.64729,0.00015,22.82003]
[1776725088727,41.08,75998.14,1.2,-0.6472,0.00015,22.82233]
[1776725091750,41.08,76008.22,1.2,-0.6457,0.00015,22.85991]
[1776725093478,41.08,76014.28,1.2,-0.6448,0.00015,22.8823]
[1776725095601,41.08,76018.77,1.2,-0.64414,0.00015,22.89881]
[1776725100813,41.09,76015.12,1.2,-0.64467,0.00015,22.88566]
[1776725101820,41.09,76010.43,1.2,-0.64536,0.00015,22.86848]
[1776725105903,41.09,76005.9,1.2,-0.64601,0.00015,22.85202]
[1776725107862,41.09,76000.72,1.2,-0.64677,0.00015,22.83299]
[1776725112897,41.1,75998.34,1.2,-0.64711,0.00015,22.82455]
[1776725113905,41.1,76002.06,1.2,-0.64655,0.00015,22.83842]
[1776725114912,41.1,76009.53,1.2,-0.64545,0.00015,22.86607]
[1776725116926,41.1,76011.53,1.2,-0.64515,0.00015,22.87354]
[1776725119947,41.1,76015.16,1.2,-0.64461,0.00015,22.88699]
[1776725121446,41.1,76015.16,1.2,-0.64461,0.00015,22.88699]
[1776725126996,41.1,76015.02,1.2,-0.64462,0.00015,22.88675]
[1776725129146,41.1,76010.74,1.2,-0.64525,0.00015,22.87112]
[1776725135052,41.11,76007.87,1.2,-0.64568,0.00015,22.85704]
[1776725142102,41.11,76004.95,1.2,-0.64609,0.00015,22.84673]
[1776725150158,41.12,76004.76,1.2,-0.64609,0.00015,22.84657]
[1776725151436,41.12,76004.76,1.2,-0.64609,0.00015,22.84657]
[1776725161235,41.13,76004.65,1.2,-0.64608,0.00015,22.84693]
[1776725162242,41.13,76009.63,1.2,-0.64534,0.00015,22.86533]
[1776725164256,41.13,76013.03,1.2,-0.64483,0.00015,22.87791]
[1776725169291,41.13,76009.73,1.2,-0.64531,0.00015,22.86605]
[1776725170298,41.13,76006.37,1.2,-0.6458,0.00015,22.85375]
[1776725172312,41.14,76002.35,1.2,-0.64639,0.00015,22.83905]
[1776725177347,41.14,75999.43,1.2,-0.6468,0.00015,22.82864]
[1776725182382,41.15,76002.11,1.2,-0.64639,0.00015,22.83897]
[1776725187417,41.15,76000.91,1.2,-0.64655,0.00015,22.8349]
[1776725193459,41.16,76001.54,1.2,-0.64646,0.00015,22.83382]
[1776725196480,41.16,76014.58,1.2,-0.64453,0.00015,22.88195]
[1776725197487,41.16,76022.34,1.2,-0.64339,0.00015,22.91025]
[1776725202522,41.16,76022.27,1.2,-0.64339,0.00015,22.91007]
[1776725207566,41.16,76021.82,1.2,-0.64346,0.00015,22.90851]
[1776725209554,41.16,76021.82,1.2,-0.64346,0.00015,22.90851]
[1776725210571,41.16,76021.79,1.2,-0.64346,0.00015,22.90842]
[1776725211435,41.16,76021.79,1.2,-0.64346,0.00015,22.90844]
[1776725216625,41.16,76020.66,1.2,-0.64362,0.00015,22.90442]
[1776725221661,41.16,76020.74,1.2,-0.64361,0.00015,22.90479]
[1776725226696,41.16,76018.68,1.2,-0.64391,0.00015,22.89738]
[1776725231730,41.16,76018.15,1.2,-0.64398,0.00015,22.89556]
[1776725236766,41.17,76017.85,1.2,-0.64402,0.00015,22.89458]
[1776725241802,41.17,76015.24,1.2,-0.6444,0.00015,22.88518]
[1776725246837,41.17,76013.72,1.2,-0.64461,0.00015,22.87978]
[1776725251873,41.17,76012.35,1.2,-0.64483,0.00015,22.87111]
[1776725256908,41.17,76011.03,1.2,-0.64502,0.00015,22.86648]
[1776725261944,41.18,76011.85,1.2,-0.64489,0.00015,22.8697]
[1776725263959,41.18,76015.54,1.2,-0.64434,0.00015,22.88326]
[1776725268994,41.18,76016.69,1.2,-0.64416,0.00015,22.88761]
[1776725271434,41.18,76016.85,1.2,-0.64414,0.00015,22.88821]
[1776725281101,41.18,76020.21,1.2,-0.64363,0.00015,22.90071]
[1776725286137,41.18,76020.23,1.2,-0.64362,0.00015,22.90088]
[1776725291172,41.18,76019.42,1.2,-0.64374,0.00015,22.89801]
[1776725296207,41.19,76018.95,1.2,-0.64381,0.00015,22.89639]
[1776725300235,41.19,76022.34,1.2,-0.6433,0.00015,22.90878]
[1776725301439,41.19,76022.34,1.2,-0.6433,0.00015,22.90878]
[1776725304263,41.19,76018.11,1.2,-0.64392,0.00015,22.89345]
[1776725306277,41.19,76014.42,1.2,-0.64447,0.00015,22.88005]
[1776725307348,41.19,76009.64,1.2,-0.64517,0.00015,22.86259]
[1776725310304,41.19,76005.86,1.2,-0.64572,0.00015,22.84886]
[1776725312701,41.19,76001.6,1.2,-0.64636,0.00015,22.82945]
[1776725317354,41.2,75998.05,1.2,-0.64687,0.00015,22.81667]
[1776725322393,41.2,75995.52,1.2,-0.64722,0.00015,22.80769]
[1776725329441,41.21,75995.64,1.2,-0.64718,0.00015,22.80871]
[1776725331436,41.21,75996.61,1.2,-0.64703,0.00015,22.81238]
[1776725336491,41.2,75999.43,1.2,-0.64663,0.00015,22.82254]
[1776725341528,41.2,75999.59,1.2,-0.64662,0.00015,22.82278]
[1776725346563,41.2,75998.78,1.2,-0.64676,0.00015,22.81944]
[1776725347570,41.2,75991.84,1.2,-0.64778,0.00015,22.79364]
[1776725348060,41.2,75991.84,1.2,-0.64778,0.00015,22.79364]
[1776725348577,41.19,75982.1,1.2,-0.64921,0.00015,22.75723]
[1776725349584,41.19,75977.89,1.2,-0.64983,0.00015,22.7414]
[1776725351977,41.19,75977.41,1.2,-0.6499,0.00015,22.73957]
[1776725352605,41.19,75972.83,1.2,-0.65057,0.00015,22.7223]
[1776725353612,41.19,75969.14,1.2,-0.65111,0.00015,22.70835]
[1776725356423,41.19,75966.35,1.2,-0.65152,0.00015,22.69781]
[1776725356633,41.19,75963.14,1.2,-0.65199,0.00015,22.68563]
[1776725361668,41.2,75964.7,1.2,-0.65175,0.00015,22.69167]
[1776725366703,41.2,75963.83,1.2,-0.65188,0.00015,22.68847]
[1776725368717,41.2,75967.14,1.2,-0.65139,0.00015,22.70106]
[1776725375766,41.2,75969.44,1.2,-0.65108,0.00015,22.70593]
[1776725380801,41.2,75969.55,1.2,-0.65106,0.00015,22.70633]
[1776725385838,41.2,75969.08,1.2,-0.65113,0.00015,22.70454]
[1776725390874,41.2,75969.72,1.2,-0.65104,0.00015,22.70694]
[1776725395909,41.2,75969.46,1.2,-0.65108,0.00015,22.70594]
[1776725397923,41.2,75965.6,1.2,-0.65164,0.00015,22.69129]
[1776725400944,41.2,75960.65,1.2,-0.65236,0.00015,22.67249]
[1776725405982,41.2,75964.99,1.2,-0.65173,0.00015,22.6891]
[1776725411014,41.2,75968.09,1.2,-0.65127,0.00015,22.70086]
[1776725416049,41.2,75965.78,1.2,-0.65161,0.00015,22.69207]
[1776725421084,41.2,75965.06,1.2,-0.65172,0.00015,22.68932]
[1776725425115,41.2,75961.43,1.2,-0.65225,0.00015,22.67551]
[1776725430149,41.2,75960.16,1.2,-0.65243,0.00015,22.67073]
[1776725435185,41.2,75961.77,1.2,-0.65222,0.00015,22.67307]
[1776725437837,41.2,75968.35,1.2,-0.65125,0.00015,22.6981]
[1776725438212,41.2,75974.02,1.2,-0.65042,0.00015,22.71953]
[1776725440226,41.2,75973.02,1.2,-0.65057,0.00015,22.71573]
[1776725444548,41.2,75972.76,1.2,-0.65061,0.00015,22.71468]
[1776725446272,41.2,75982.8,1.2,-0.64914,0.00015,22.75239]
[1776725447276,41.2,75986.09,1.2,-0.64866,0.00015,22.76468]
[1776725449289,41.2,75988.29,1.2,-0.64834,0.00015,22.7728]
[1776725456339,41.19,75989.15,1.2,-0.64824,0.00015,22.77551]
[1776725462381,41.19,75987.61,1.2,-0.64848,0.00015,22.7694]
[1776725467418,41.18,75988.11,1.2,-0.64842,0.00015,22.77096]
[1776725470438,41.18,75984.7,1.2,-0.64893,0.00015,22.75805]
[1776725472697,41.18,75983.8,1.2,-0.64906,0.00015,22.75462]
[1776725478495,41.18,75980.13,1.2,-0.64961,0.00015,22.74056]
[1776725480745,41.18,75980.24,1.2,-0.6496,0.00015,22.74094]
[1776725481738,41.18,75978.38,1.2,-0.64987,0.00015,22.73391]
[1776725487560,41.17,75976.43,1.2,-0.65017,0.00015,22.72637]
[1776725492595,41.17,75974.07,1.2,-0.65054,0.00015,22.71354]
[1776725499001,41.17,75974.0,1.2,-0.65055,0.00015,22.71326]
[1776725499951,41.17,75974.0,1.2,-0.65055,0.00015,22.71321]
[1776725507700,41.17,75973.27,1.2,-0.65066,0.00015,22.7104]
[1776725517770,41.17,75971.79,1.2,-0.65088,0.00015,22.70481]
[1776725518255,41.17,75971.79,1.2,-0.65088,0.00015,22.70481]
[1776725519165,41.17,75971.79,1.2,-0.65088,0.00015,22.70481]
[1776725519248,41.17,75971.79,1.2,-0.65088,0.00015,22.70481]
[1776725520185,41.17,75973.91,1.2,-0.65056,0.00015,22.71283]
[1776725525827,41.17,75971.74,1.2,-0.65088,0.00015,22.70463]
[1776725530862,41.17,75964.5,1.2,-0.65194,0.00015,22.6772]
[1776725531869,41.17,75961.04,1.2,-0.65245,0.00015,22.66404]
[1776725536910,41.17,75957.71,1.2,-0.65293,0.00015,22.65152]
[1776725541945,41.18,75958.24,1.2,-0.65284,0.00015,22.65378]
[1776725546980,41.18,75955.7,1.2,-0.6532,0.00015,22.6443]
[1776725551009,41.18,75959.67,1.2,-0.65263,0.00015,22.65583]
[1776725556044,41.18,75959.43,1.2,-0.65266,0.00015,22.65513]
[1776725561079,41.19,75961.21,1.2,-0.65239,0.00015,22.66212]
[1776725564100,41.19,75964.58,1.2,-0.65189,0.00015,22.67505]
[1776725565107,41.19,75961.12,1.2,-0.6524,0.00015,22.6619]
[1776725570142,41.19,75961.43,1.2,-0.65235,0.00015,22.66326]
[1776725576444,41.19,75961.22,1.2,-0.65237,0.00015,22.66258]
[1776725576535,41.19,75966.09,1.2,-0.65166,0.00015,22.68117]
[1776725577190,41.19,75970.88,1.2,-0.65096,0.00015,22.69933]
[1776725578198,41.19,75975.17,1.2,-0.65033,0.00015,22.71553]
[1776725579205,41.19,75982.02,1.2,-0.64932,0.00015,22.74127]
[1776725583233,41.19,75976.35,1.2,-0.65016,0.00015,22.71983]
[1776725586413,41.19,75974.09,1.2,-0.65049,0.00015,22.71128]
[1776725595317,41.19,75970.38,1.2,-0.65104,0.00015,22.69723]
[1776725599480,41.19,75968.87,1.2,-0.65126,0.00015,22.69151]
[1776725605387,41.19,75970.54,1.2,-0.65101,0.00015,22.69784]
[1776725610422,41.19,75972.03,1.2,-0.6508,0.00015,22.70346]
[1776725615457,41.19,75971.26,1.2,-0.65093,0.00015,22.69667]
[1776725621498,41.19,75970.6,1.2,-0.65103,0.00015,22.69416]
[1776725625178,41.19,75970.6,1.2,-0.65103,0.00015,22.69416]
[1776725630571,41.19,75967.84,1.2,-0.65143,0.00015,22.68371]
[1776725635605,41.19,75965.36,1.2,-0.65179,0.00015,22.67434]
[1776725640641,41.19,75964.39,1.2,-0.65193,0.00015,22.67074]
[1776725646691,41.19,75963.78,1.2,-0.65202,0.00015,22.66853]
[1776725648205,41.19,75963.78,1.2,-0.65202,0.00015,22.66853]
[1776725649711,41.19,75967.12,1.2,-0.65153,0.00015,22.68127]
[1776725651264,41.19,75967.76,1.2,-0.65143,0.00015,22.68371]
[1776725655399,41.19,75967.79,1.2,-0.65143,0.00015,22.68384]
[1776725657766,41.19,75973.37,1.2,-0.65061,0.00015,22.70497]
[1776725658678,41.19,75973.37,1.2,-0.65061,0.00015,22.70497]
[1776725658731,41.19,75973.37,1.2,-0.65061,0.00015,22.70497]
[1776725665489,41.19,75975.52,1.2,-0.6503,0.00015,22.713]
[1776725670860,41.19,75972.31,1.2,-0.65077,0.00015,22.70085]
[1776725673938,41.19,75973.34,1.2,-0.65064,0.00015,22.70089]
[1776725674239,41.19,75973.34,1.2,-0.65064,0.00015,22.70089]
[1776725677186,41.19,75976.35,1.2,-0.6502,0.00015,22.71223]
[1776725678916,41.19,75984.0,1.2,-0.64908,0.00015,22.74093]
[1776725684958,41.19,75985.2,1.2,-0.64891,0.00015,22.74522]
[1776725689993,41.19,75987.7,1.2,-0.64856,0.00015,22.75437]
[1776725695027,41.18,75987.38,1.2,-0.64861,0.00015,22.75294]
[1776725699056,41.18,75990.88,1.2,-0.64811,0.00015,22.76581]
[1776725704091,41.18,75992.56,1.2,-0.64787,0.00015,22.77177]
[1776725707113,41.18,75988.71,1.2,-0.64844,0.00015,22.75724]
[1776725711140,41.17,75984.63,1.2,-0.64905,0.00015,22.74179]
[1776725714162,41.17,75978.72,1.2,-0.64992,0.00015,22.71949]
[1776725719197,41.17,75976.22,1.2,-0.65029,0.00015,22.70998]
[1776725725239,41.17,75978.57,1.2,-0.64996,0.00015,22.71872]
[1776725728528,41.17,75978.5,1.2,-0.64997,0.00015,22.71841]
[1776725729571,41.17,75978.5,1.2,-0.64997,0.00015,22.71839]
[1776725735309,41.17,75979.02,1.2,-0.64992,0.00015,22.71636]
[1776725737323,41.17,75975.76,1.2,-0.6504,0.00015,22.70404]
[1776725743365,41.17,75975.03,1.2,-0.65051,0.00015,22.70123]
[1776725744440,41.17,75975.03,1.2,-0.65051,0.00015,22.70123]
[1776725744489,41.17,75964.55,1.2,-0.65205,0.00015,22.66148]
[1776725746386,41.17,75961.34,1.2,-0.65251,0.00015,22.64929]
[1776725748400,41.17,75957.28,1.2,-0.6531,0.00015,22.63384]
[1776725752304,41.17,75958.94,1.2,-0.65286,0.00015,22.64027]
[1776725752645,41.17,75958.99,1.2,-0.65285,0.00015,22.6405]
[1776725758470,41.17,75961.26,1.2,-0.65251,0.00015,22.6494]
[1776725764512,41.17,75960.63,1.2,-0.65259,0.00015,22.64719]
[1776725770554,41.18,75960.7,1.2,-0.65257,0.00015,22.64768]
[1776725773167,41.18,75962.58,1.2,-0.6523,0.00015,22.65489]
[1776725773217,41.18,75965.88,1.2,-0.65181,0.00015,22.66752]
[1776725773574,41.18,75972.98,1.2,-0.65077,0.00015,22.69443]
[1776725774582,41.18,75976.71,1.2,-0.65022,0.00015,22.70854]
[1776725777603,41.18,75979.76,1.2,-0.64978,0.00015,22.72001]
[1776725782638,41.18,75981.96,1.2,-0.64946,0.00015,22.72818]
[1776725792707,41.17,75981.6,1.2,-0.64954,0.00015,22.72271]
[1776725798750,41.17,75981.94,1.2,-0.6495,0.00015,22.72383]
[1776725803775,41.17,75981.54,1.2,-0.64956,0.00015,22.72222]
[1776725804763,41.17,75981.47,1.2,-0.64957,0.00015,22.72193]
[1776725810839,41.17,75981.38,1.2,-0.6496,0.00015,22.7214]
[1776725811678,41.17,75981.38,1.2,-0.6496,0.00015,22.7214]
[1776725814326,41.17,75981.42,1.2,-0.64959,0.00015,22.72149]
[1776725815911,41.17,75985.01,1.2,-0.64907,0.00015,22.73488]
[1776725820944,41.16,75984.37,1.2,-0.64917,0.00015,22.73227]
[1776725825979,41.16,75984.18,1.2,-0.64921,0.00015,22.7314]
[1776725831014,41.16,75983.32,1.2,-0.64934,0.00015,22.72803]
[1776725836049,41.16,75982.79,1.2,-0.64942,0.00015,22.72593]
[1776725841086,41.16,75983.45,1.2,-0.64933,0.00015,22.7283]
[1776725842093,41.16,75990.15,1.2,-0.64835,0.00015,22.75335]
[1776725843100,41.16,75999.5,1.2,-0.64697,0.00015,22.78808]
[1776725846121,41.16,76001.27,1.2,-0.6467,0.00015,22.79486]
[1776725851156,41.16,76001.71,1.2,-0.64666,0.00015,22.79271]
[1776725857198,41.16,76001.23,1.2,-0.64675,0.00015,22.79048]
[1776725863240,41.15,76004.62,1.2,-0.64627,0.00015,22.80253]
[1776725869337,41.15,76004.52,1.2,-0.64629,0.00015,22.80191]
[1776725870316,41.14,76004.52,1.2,-0.6463,0.00015,22.80167]
[1776725870360,41.14,76004.52,1.2,-0.64631,0.00015,22.80158]
[1776725871708,41.14,76004.52,1.2,-0.64631,0.00015,22.80158]
[1776725877338,41.14,76004.91,1.2,-0.64628,0.00015,22.80245]
[1776725881366,41.13,76008.29,1.2,-0.64579,0.00015,22.81458]
[1776725882373,41.13,76012.95,1.2,-0.64511,0.00015,22.83162]
[1776725883379,41.13,76017.76,1.2,-0.6444,0.00015,22.84913]
[1776725888415,41.13,76017.22,1.2,-0.64449,0.00015,22.84704]
[1776725894458,41.13,76017.07,1.2,-0.64452,0.00015,22.84627]
[1776725900500,41.13,76021.06,1.2,-0.64392,0.00015,22.861]
[1776725906542,41.13,76020.13,1.2,-0.64405,0.00015,22.85776]
[1776725911577,41.13,76017.22,1.2,-0.6445,0.00015,22.84346]
[1776725919633,41.14,76017.76,1.2,-0.6444,0.00015,22.84573]
[1776725925675,41.14,76015.33,1.2,-0.64475,0.00015,22.83709]
[1776725930710,41.14,76012.24,1.2,-0.6452,0.00015,22.82598]
[1776725935745,41.14,76010.1,1.2,-0.64551,0.00015,22.81825]
[1776725940780,41.15,76008.87,1.2,-0.64568,0.00015,22.81403]
[1776725945814,41.15,76009.28,1.2,-0.6456,0.00015,22.81586]
[1776725950850,41.15,76009.49,1.2,-0.64556,0.00015,22.817]
[1776725956268,41.16,76009.49,1.2,-0.64555,0.00015,22.81711]
[1776725957898,41.15,76002.26,1.2,-0.64663,0.00015,22.79022]
[1776725962935,41.15,76000.27,1.2,-0.64693,0.00015,22.78254]
[1776725965956,41.15,75996.83,1.2,-0.64745,0.00015,22.76962]
[1776725969986,41.15,76002.39,1.2,-0.64664,0.00015,22.79003]
[1776725975021,41.14,76002.36,1.2,-0.64668,0.00015,22.78574]
[1776725980056,41.14,75999.99,1.2,-0.64704,0.00015,22.77663]
[1776725985091,41.13,76001.37,1.2,-0.64685,0.00015,22.78141]
[1776725995161,41.13,76002.94,1.2,-0.64665,0.00015,22.7865]
[1776725998705,41.13,76002.94,1.2,-0.64665,0.00015,22.7865]
[1776725999687,41.12,76002.94,1.2,-0.64666,0.00015,22.78627]
[1776726000862,41.12,76002.94,1.2,-0.64667,0.00015,22.7862]
[1776726000937,41.12,76002.94,1.2,-0.64667,0.00015,22.7862]
[1776726000977,41.12,76002.94,1.2,-0.64667,0.00015,22.7862]
[1776726001575,41.12,76002.94,1.2,-0.64667,0.00015,22.7862]
[1776726001936,41.12,76002.94,1.2,-0.64667,0.00015,22.7862]
[1776726002076,41.12,76002.94,1.2,-0.64667,0.00015,22.7862]
[1776726001314,41.12,75980.24,1.2,-0.65001,0.00015,22.70132]
[1776726002625,41.12,75980.24,1.2,-0.65001,0.00015,22.70132]
[1776726002378,41.12,75933.59,1.2,-0.65684,0.00015,22.52222]
[1776726003805,41.12,75933.59,1.2,-0.65684,0.00015,22.52222]
[1776726003273,41.12,75917.67,1.2,-0.65917,0.00015,22.45964]
[1776726004516,41.12,75903.84,1.2,-0.66118,0.00015,22.40458]
[1776726005284,41.12,75898.38,1.2,-0.66198,0.00015,22.38269]
[1776726005902,41.12,75898.38,1.2,-0.66198,0.00015,22.38269]
[1776726006297,41.12,75893.16,1.2,-0.66274,0.00015,22.36158]
[1776726007299,41.12,75889.28,1.2,-0.66331,0.00015,22.34582]
[1776726008305,41.12,75895.26,1.2,-0.66244,0.00015,22.3698]
[1776726010319,41.12,75900.74,1.2,-0.66164,0.00015,22.39193]
[1776726011499,41.12,75900.74,1.2,-0.66164,0.00015,22.39193]
[1776726011627,41.12,75900.74,1.2,-0.66164,0.00015,22.39193]
[1776726011628,41.12,75912.17,1.2,-0.65998,0.00015,22.43761]
[1776726011779,41.12,75912.17,1.2,-0.65998,0.00015,22.43761]
[1776726012333,41.12,75927.08,1.2,-0.6578,0.00015,22.49649]
[1776726013340,41.12,75932.72,1.2,-0.65698,0.00015,22.51861]
[1776726014347,41.12,75932.63,1.2,-0.65699,0.00015,22.51823]
[1776726019385,41.12,75930.13,1.2,-0.65737,0.00015,22.50816]
[1776726022407,41.11,75923.61,1.2,-0.65832,0.00015,22.48246]
[1776726023414,41.11,75914.26,1.2,-0.65969,0.00015,22.44544]
[1776726028449,41.11,75911.79,1.2,-0.66005,0.00015,22.43569]
[1776726033484,41.12,75909.28,1.2,-0.66043,0.00015,22.42197]
[1776726037512,41.12,75913.14,1.2,-0.65986,0.00015,22.43744]
[1776726039526,41.12,75903.24,1.2,-0.6613,0.00015,22.39805]
[1776726040533,41.12,75895.31,1.2,-0.66245,0.00015,22.36632]
[1776726043248,41.12,75896.65,1.2,-0.66225,0.00015,22.37187]
[1776726043556,41.12,75897.03,1.2,-0.66219,0.00015,22.37347]
[1776726048591,41.12,75893.15,1.2,-0.66274,0.00015,22.35824]
[1776726049597,41.12,75888.16,1.2,-0.66347,0.00015,22.33802]
[1776726049761,41.12,75888.16,1.2,-0.66347,0.00015,22.33802]
[1776726050607,41.12,75884.08,1.2,-0.66406,0.00014,22.32144]
[1776726052621,41.12,75879.02,1.2,-0.6648,0.00014,22.30077]
[1776726057657,41.12,75877.06,1.2,-0.6651,0.00014,22.29255]
[1776726061686,41.12,75871.19,1.2,-0.66595,0.00014,22.26839]
[1776726064711,41.12,75862.92,1.2,-0.66715,0.00014,22.23437]
[1776726064905,41.12,75862.92,1.2,-0.66715,0.00014,22.23437]
[1776726064986,41.12,75862.92,1.2,-0.66715,0.00014,22.23437]
[1776726065715,41.12,75853.7,1.2,-0.66848,0.00014,22.19633]
[1776726068720,41.12,75854.55,1.2,-0.66836,0.00014,22.19987]
[1776726073866,41.12,75851.21,1.2,-0.66884,0.00014,22.18618]
[1776726073870,41.12,75855.49,1.2,-0.66822,0.00014,22.20392]
[1776726074779,41.12,75862.78,1.2,-0.66717,0.00014,22.23398]
[1776726076020,41.12,75862.78,1.2,-0.66717,0.00014,22.23398]
[1776726076469,41.12,75859.65,1.2,-0.66762,0.00014,22.22108]
[1776726076793,41.12,75852.26,1.2,-0.66868,0.00014,22.19055]
[1776726079065,41.12,75851.42,1.2,-0.6688,0.00014,22.1871]
[1776726079117,41.12,75851.42,1.2,-0.6688,0.00014,22.1871]
[1776726079725,41.12,75849.84,1.2,-0.66903,0.00014,22.1806]
[1776726080272,41.12,75849.84,1.2,-0.66903,0.00014,22.1806]
[1776726080298,41.12,75847.22,1.2,-0.66941,0.00014,22.16973]
[1776726080822,41.12,75840.55,1.2,-0.67037,0.00014,22.14199]
[1776726083228,41.12,75842.62,1.2,-0.67007,0.00014,22.15068]
[1776726088804,41.12,75841.75,1.2,-0.67018,0.00014,22.14737]
[1776726088958,41.12,75848.42,1.2,-0.66922,0.00014,22.17517]
[1776726090910,41.12,75852.1,1.2,-0.66869,0.00014,22.19048]
[1776726095945,41.12,75854.3,1.2,-0.66839,0.00014,22.19574]
[1776726101223,41.12,75854.75,1.2,-0.66832,0.00014,22.19768]
[1776726101485,41.12,75851.0,1.2,-0.66886,0.00014,22.18216]
[1776726101987,41.12,75845.18,1.2,-0.6697,0.00014,22.15802]
[1776726107216,41.13,75843.77,1.2,-0.6699,0.00014,22.15235]
[1776726107503,41.13,75847.01,1.2,-0.66943,0.00014,22.16588]
[1776726109038,41.13,75853.03,1.2,-0.66856,0.00014,22.19091]
[1776726112060,41.13,75845.8,1.2,-0.6696,0.00014,22.16098]
[1776726117095,41.13,75844.3,1.2,-0.6698,0.00014,22.15497]
[1776726122541,41.13,75843.16,1.2,-0.66996,0.00014,22.15043]
[1776726126948,41.13,75846.45,1.2,-0.66948,0.00014,22.16434]
[1776726127165,41.13,75851.23,1.2,-0.66879,0.00014,22.18421]
[1776726129179,41.13,75855.38,1.2,-0.66819,0.00014,22.20142]
[1776726134238,41.13,75857.87,1.2,-0.66783,0.00014,22.21173]
[1776726140261,41.13,75860.41,1.2,-0.66746,0.00014,22.22224]
[1776726142277,41.13,75854.11,1.2,-0.66837,0.00014,22.19627]
[1776726144292,41.14,75850.5,1.2,-0.66889,0.00014,22.18139]
[1776726149327,41.14,75848.91,1.2,-0.66911,0.00014,22.175]
[1776726154362,41.14,75848.98,1.2,-0.66911,0.00014,22.17161]
[1776726156680,41.14,75848.98,1.2,-0.66911,0.00014,22.17161]
[1776726159397,41.14,75844.0,1.2,-0.66982,0.00014,22.15116]
[1776726160287,41.14,75844.0,1.2,-0.66982,0.00014,22.15116]
[1776726165439,41.14,75847.94,1.2,-0.66924,0.00014,22.16792]
[1776726167452,41.15,75852.02,1.2,-0.66865,0.00014,22.18494]
[1776726172488,41.15,75852.83,1.2,-0.66853,0.00014,22.18846]
[1776726174505,41.15,75860.29,1.2,-0.66745,0.00014,22.2193]
[1776726177526,41.15,75852.36,1.2,-0.66859,0.00014,22.18661]
[1776726179540,41.15,75848.02,1.2,-0.66921,0.00014,22.16867]
[1776726184575,41.15,75845.33,1.2,-0.66959,0.00014,22.15775]
[1776726185582,41.15,75841.87,1.2,-0.67009,0.00014,22.1434]
[1776726190617,41.16,75844.53,1.2,-0.66969,0.00014,22.15492]
[1776726195652,41.16,75846.97,1.2,-0.66933,0.00014,22.16537]
[1776726200687,41.16,75847.88,1.2,-0.66918,0.00014,22.16943]
[1776726205722,41.16,75846.08,1.2,-0.66943,0.00014,22.16221]
[1776726208743,41.16,75842.5,1.2,-0.66994,0.00014,22.14751]
[1776726209750,41.17,75837.02,1.2,-0.67073,0.00014,22.12474]
[1776726214785,41.17,75835.56,1.2,-0.67095,0.00014,22.11516]
[1776726219820,41.17,75836.62,1.2,-0.67078,0.00014,22.12001]
[1776726221385,41.17,75836.62,1.2,-0.67078,0.00014,22.12001]
[1776726221834,41.17,75839.38,1.2,-0.67038,0.00014,22.1317]
[1776726222374,41.17,75839.38,1.2,-0.67038,0.00014,22.1317]
[1776726222841,41.17,75842.2,1.2,-0.66997,0.00014,22.14351]
[1776726224855,41.18,75849.95,1.2,-0.66885,0.00014,22.17579]
[1776726225862,41.18,75853.47,1.2,-0.66834,0.00014,22.19038]
[1776726230897,41.18,75854.46,1.2,-0.66819,0.00014,22.1946]
[1776726235932,41.18,75854.94,1.2,-0.66812,0.00014,22.19669]
[1776726237946,41.18,75859.04,1.2,-0.66752,0.00014,22.21362]
[1776726242982,41.18,75861.5,1.2,-0.66717,0.00014,22.22375]
[1776726246003,41.18,75856.1,1.2,-0.66795,0.00014,22.20155]
[1776726251038,41.18,75858.66,1.2,-0.66757,0.00014,22.2122]
[1776726256073,41.18,75859.27,1.2,-0.66748,0.00014,22.21476]
[1776726258723,41.18,75859.27,1.2,-0.66748,0.00014,22.21476]
[1776726258729,41.18,75859.27,1.2,-0.66748,0.00014,22.21476]
[1776726258809,41.18,75859.27,1.2,-0.66748,0.00014,22.21478]
[1776726259542,41.18,75859.27,1.2,-0.66748,0.00014,22.21478]
[1776726259840,41.18,75859.27,1.2,-0.66748,0.00014,22.21478]
[1776726259926,41.18,75878.15,1.2,-0.66475,0.00014,22.29205]
[1776726260936,41.18,75888.51,1.2,-0.66325,0.00014,22.33404]
[1776726261871,41.18,75876.13,1.2,-0.66503,0.00014,22.28408]
[1776726262901,41.18,75876.13,1.2,-0.66503,0.00014,22.28408]
[1776726265144,41.19,75879.94,1.2,-0.66447,0.00014,22.29996]
[1776726270867,41.19,75881.04,1.2,-0.66429,0.00014,22.30478]
[1776726273214,41.2,75870.9,1.2,-0.66577,0.00014,22.26011]
[1776726274221,41.2,75863.24,1.2,-0.66687,0.00014,22.22877]
[1776726276733,41.2,75860.13,1.2,-0.66732,0.00014,22.21602]
[1776726277242,41.2,75855.47,1.2,-0.66799,0.00014,22.19685]
[1776726282277,41.2,75854.35,1.2,-0.66815,0.00014,22.19235]
[1776726288319,41.2,75853.27,1.2,-0.6683,0.00014,22.18802]
[1776726294361,41.2,75855.16,1.2,-0.66803,0.00014,22.19592]
[1776726295014,41.2,75855.16,1.2,-0.66803,0.00014,22.19592]
[1776726295211,41.2,75855.16,1.2,-0.66803,0.00014,22.19592]
[1776726295369,41.2,75849.02,1.2,-0.66891,0.00014,22.17058]
[1776726296376,41.2,75845.31,1.2,-0.66944,0.00014,22.15524]
[1776726301825,41.2,75844.8,1.2,-0.66951,0.00014,22.15331]
[1776726301860,41.2,75844.8,1.2,-0.66951,0.00014,22.15331]
[1776726301917,41.2,75844.8,1.2,-0.66951,0.00014,22.15331]
[1776726302188,41.2,75844.44,1.2,-0.66956,0.00014,22.15191]
[1776726302901,41.2,75844.44,1.2,-0.66956,0.00014,22.15191]
[1776726302945,41.2,75827.48,1.2,-0.67199,0.00014,22.08123]
[1776726303116,41.2,75827.48,1.2,-0.67199,0.00014,22.08123]
[1776726303426,41.2,75831.85,1.2,-0.67136,0.00014,22.09954]
[1776726304434,41.2,75835.73,1.2,-0.6708,0.00014,22.11585]
[1776726306332,41.2,75835.68,1.2,-0.67081,0.00014,22.11572]
[1776726306433,41.2,75835.68,1.2,-0.67081,0.00014,22.11572]
[1776726306455,41.2,75815.68,1.2,-0.67367,0.00014,22.03177]
[1776726307473,41.2,75815.68,1.2,-0.67367,0.00014,22.03177]
[1776726307539,41.21,75798.77,1.2,-0.67609,0.00014,21.96002]
[1776726308471,41.21,75793.75,1.2,-0.67679,0.00014,21.93874]
[1776726309478,41.21,75789.5,1.2,-0.67739,0.00014,21.92072]
[1776726311308,41.21,75790.52,1.2,-0.67724,0.00014,21.92517]
[1776726311492,41.21,75790.97,1.2,-0.67718,0.00014,21.92716]
[1776726315762,41.21,75788.59,1.2,-0.67751,0.00014,21.91713]
[1776726315814,41.21,75788.59,1.2,-0.67751,0.00014,21.91713]
[1776726315845,41.21,75788.59,1.2,-0.67751,0.00014,21.91713]
[1776726315936,41.21,75788.59,1.2,-0.67751,0.00014,21.91713]
[1776726316037,41.21,75788.68,1.2,-0.67749,0.00014,21.91767]
[1776726321563,41.22,75792.47,1.2,-0.67694,0.00014,21.9342]
[1776726322570,41.22,75797.08,1.2,-0.67628,0.00014,21.95397]
[1776726323577,41.22,75802.48,1.2,-0.67551,0.00014,21.97707]
[1776726325591,41.22,75805.55,1.2,-0.67507,0.00014,21.99036]
[1776726330625,41.23,75805.33,1.2,-0.67506,0.00014,21.99032]
[1776726332670,41.23,75801.32,1.2,-0.67565,0.00014,21.96968]
[1776726333656,41.23,75795.74,1.2,-0.67644,0.00014,21.94603]
[1776726334664,41.23,75781.83,1.2,-0.67842,0.00014,21.88625]
[1776726335480,41.23,75781.83,1.2,-0.67842,0.00014,21.88625]
[1776726335669,41.23,75769.14,1.2,-0.68023,0.00014,21.83128]
[1776726336676,41.23,75763.43,1.2,-0.68103,0.00014,21.80646]
[1776726337683,41.23,75763.58,1.2,-0.68101,0.00014,21.80722]
[1776726338813,41.23,75763.58,1.2,-0.68101,0.00014,21.80722]
[1776726338876,41.23,75763.79,1.2,-0.68097,0.00014,21.80839]
[1776726342602,41.24,75765.0,1.2,-0.68079,0.00014,21.81391]
[1776726342692,41.24,75765.0,1.2,-0.68079,0.00014,21.81391]
[1776726342697,41.24,75765.0,1.2,-0.68079,0.00014,21.81391]
[1776726342747,41.24,75765.0,1.2,-0.68079,0.00014,21.81391]
[1776726342960,41.24,75765.0,1.2,-0.68079,0.00014,21.81391]
[1776726343058,41.24,75764.35,1.2,-0.68087,0.00014,21.81132]
[1776726348760,41.24,75764.62,1.2,-0.68081,0.00014,21.81311]
[1776726351781,41.25,75775.17,1.2,-0.6793,0.00014,21.85931]
[1776726352788,41.25,75778.78,1.2,-0.67879,0.00014,21.87504]
[1776726353795,41.25,75778.48,1.2,-0.67882,0.00014,21.8739]
[1776726356723,41.25,75777.68,1.2,-0.67893,0.00014,21.87058]
[1776726356765,41.25,75777.68,1.2,-0.67893,0.00014,21.87058]
[1776726356775,41.25,75777.68,1.2,-0.67893,0.00014,21.87058]
[1776726356941,41.25,75777.68,1.2,-0.67893,0.00014,21.87058]
[1776726357042,41.25,75777.36,1.2,-0.67898,0.00014,21.86927]
[1776726358831,41.25,75767.85,1.2,-0.68032,0.00014,21.8282]
[1776726360846,41.25,75758.34,1.2,-0.68166,0.00014,21.78684]
[1776726361852,41.25,75755.53,1.2,-0.68205,0.00014,21.77481]
[1776726362859,41.25,75759.83,1.2,-0.68144,0.00014,21.79378]
[1776726363866,41.26,75764.64,1.2,-0.68075,0.00014,21.8149]
[1776726367894,41.26,75769.61,1.2,-0.68003,0.00014,21.837]
[1776726369526,41.26,75770.78,1.2,-0.67986,0.00014,21.84218]
[1776726369561,41.26,75770.78,1.2,-0.67986,0.00014,21.84218]
[1776726369578,41.26,75770.78,1.2,-0.67986,0.00014,21.84218]
[1776726369697,41.26,75770.78,1.2,-0.67986,0.00014,21.84218]
[1776726369908,41.26,75771.51,1.2,-0.67975,0.00014,21.84544]
[1776726372938,41.26,75775.32,1.2,-0.67921,0.00014,21.86213]
[1776726373939,41.26,75778.4,1.2,-0.67876,0.00014,21.87562]
[1776726377846,41.27,75778.93,1.2,-0.67868,0.00014,21.8781]
[1776726377900,41.27,75778.93,1.2,-0.67868,0.00014,21.8781]
[1776726377941,41.27,75778.93,1.2,-0.67868,0.00014,21.8781]
[1776726377967,41.27,75779.4,1.2,-0.67861,0.00014,21.88019]
[1776726383002,41.27,75777.27,1.2,-0.6789,0.00014,21.87133]
[1776726388039,41.27,75777.85,1.2,-0.67881,0.00014,21.87416]
[1776726392144,41.27,75777.95,1.2,-0.67881,0.00014,21.87085]
[1776726392191,41.27,75777.95,1.2,-0.67881,0.00014,21.87085]
[1776726392198,41.27,75777.95,1.2,-0.67881,0.00014,21.87085]
[1776726393129,41.27,75777.95,1.2,-0.67881,0.00014,21.87085]
[1776726393074,41.27,75778.94,1.2,-0.67867,0.00014,21.87525]
[1776726393197,41.27,75778.94,1.2,-0.67867,0.00014,21.87525]
[1776726393208,41.27,75778.94,1.2,-0.67867,0.00014,21.87525]
[1776726393259,41.27,75778.94,1.2,-0.67867,0.00014,21.87525]
[1776726393406,41.27,75778.94,1.2,-0.67867,0.00014,21.87525]
[1776726393454,41.27,75778.94,1.2,-0.67867,0.00014,21.87525]
[1776726394086,41.28,75784.72,1.2,-0.67784,0.00014,21.90026]
[1776726395093,41.28,75789.77,1.2,-0.67712,0.00014,21.92204]
[1776726401134,41.28,75789.66,1.2,-0.67712,0.00014,21.922]
[1776726406170,41.28,75792.31,1.2,-0.67673,0.00014,21.93371]
[1776726407177,41.28,75789.26,1.2,-0.67716,0.00014,21.9207]
[1776726410958,41.29,75787.71,1.2,-0.67737,0.00014,21.91428]
[1776726411013,41.29,75787.71,1.2,-0.67737,0.00014,21.91428]
[1776726411190,41.29,75787.71,1.2,-0.67737,0.00014,21.91428]
[1776726411112,41.29,75787.71,1.2,-0.67737,0.00014,21.91436]
[1776726416240,41.29,75787.14,1.2,-0.67744,0.00014,21.91229]
[1776726421821,41.29,75787.59,1.2,-0.67736,0.00014,21.91452]
[1776726421873,41.29,75787.59,1.2,-0.67736,0.00014,21.91452]
[1776726421938,41.29,75787.59,1.2,-0.67736,0.00014,21.91452]
[1776726421972,41.29,75789.84,1.2,-0.67704,0.00014,21.9243]
[1776726424296,41.29,75792.83,1.2,-0.67661,0.00014,21.93721]
[1776726429673,41.3,75793.38,1.2,-0.67652,0.00014,21.93976]
[1776726429706,41.3,75793.38,1.2,-0.67652,0.00014,21.93976]
[1776726429726,41.3,75793.38,1.2,-0.67652,0.00014,21.93976]
[1776726429827,41.3,75793.69,1.2,-0.67648,0.00014,21.94114]
[1776726430626,41.3,75793.69,1.2,-0.67648,0.00014,21.94114]
[1776726430677,41.3,75793.69,1.2,-0.67648,0.00014,21.94114]
[1776726430692,41.3,75793.69,1.2,-0.67648,0.00014,21.94114]
[1776726430731,41.3,75793.69,1.2,-0.67648,0.00014,21.94114]
[1776726430832,41.3,75793.69,1.2,-0.67648,0.00014,21.94119]
[1776726436382,41.3,75794.37,1.2,-0.67637,0.00014,21.94439]
[1776726441417,41.31,75790.73,1.2,-0.67686,0.00014,21.92962]
[1776726442424,41.31,75784.27,1.2,-0.67778,0.00014,21.90193]
[1776726443431,41.31,75772.34,1.2,-0.67947,0.00014,21.85052]
[1776726444438,41.31,75772.84,1.2,-0.6794,0.00014,21.85276]
[1776726445282,41.31,75772.84,1.2,-0.6794,0.00014,21.85276]
[1776726445331,41.31,75772.84,1.2,-0.6794,0.00014,21.85276]
[1776726445335,41.31,75772.84,1.2,-0.6794,0.00014,21.85276]
[1776726445441,41.31,75772.84,1.2,-0.6794,0.00014,21.85276]
[1776726445445,41.31,75772.87,1.2,-0.67939,0.00014,21.85296]
[1776726450480,41.31,75771.33,1.2,-0.6796,0.00014,21.84665]
[1776726452337,41.31,75771.38,1.2,-0.67961,0.00014,21.84299]
[1776726452362,41.31,75771.38,1.2,-0.67961,0.00014,21.84299]
[1776726452390,41.31,75771.38,1.2,-0.67961,0.00014,21.84299]
[1776726452437,41.31,75771.38,1.2,-0.67961,0.00014,21.84299]
[1776726452494,41.31,75770.86,1.2,-0.67968,0.00014,21.84081]
[1776726457529,41.31,75769.05,1.2,-0.67993,0.00014,21.83335]
[1776726458293,41.31,75769.05,1.2,-0.67993,0.00014,21.83335]
[1776726458332,41.31,75769.05,1.2,-0.67993,0.00014,21.83335]
[1776726458345,41.31,75769.05,1.2,-0.67993,0.00014,21.83335]
[1776726458439,41.31,75769.05,1.2,-0.67993,0.00014,21.83335]
[1776726458494,41.31,75769.05,1.2,-0.67993,0.00014,21.83343]
[1776726463571,41.32,75768.69,1.2,-0.67996,0.00014,21.83225]
[1776726466332,41.32,75768.67,1.2,-0.67996,0.00014,21.83231]
[1776726466384,41.32,75768.67,1.2,-0.67996,0.00014,21.83231]
[1776726466385,41.32,75768.67,1.2,-0.67996,0.00014,21.83231]
[1776726466437,41.32,75768.67,1.2,-0.67996,0.00014,21.83231]
[1776726466592,41.32,75768.93,1.2,-0.67992,0.00014,21.83351]
[1776726471627,41.32,75770.12,1.2,-0.67974,0.00014,21.83899]
[1776726478676,41.33,75767.42,1.2,-0.68011,0.00014,21.82774]
[1776726479432,41.33,75767.42,1.2,-0.68011,0.00014,21.82774]
[1776726479486,41.33,75767.42,1.2,-0.68011,0.00014,21.82774]
[1776726479686,41.33,75767.42,1.2,-0.68011,0.00014,21.82774]
[1776726479788,41.33,75767.47,1.2,-0.6801,0.00014,21.82802]
[1776726485725,41.33,75766.72,1.2,-0.68019,0.00014,21.82519]
[1776726487738,41.33,75773.48,1.2,-0.67923,0.00014,21.8546]
[1776726488417,41.33,75773.48,1.2,-0.67923,0.00014,21.8546]
[1776726488442,41.33,75773.48,1.2,-0.67923,0.00014,21.8546]
[1776726488467,41.33,75773.48,1.2,-0.67923,0.00014,21.8546]
[1776726488469,41.33,75773.48,1.2,-0.67923,0.00014,21.8546]
[1776726489148,41.33,75773.48,1.2,-0.67923,0.00014,21.8546]
[1776726489204,41.33,75773.48,1.2,-0.67923,0.00014,21.8546]
[1776726489223,41.33,75773.48,1.2,-0.67923,0.00014,21.8546]
[1776726489177,41.33,75778.2,1.2,-0.67855,0.00014,21.87503]
[1776726489753,41.33,75783.58,1.2,-0.67779,0.00014,21.89817]
[1776726490759,41.33,75787.61,1.2,-0.67722,0.00014,21.91546]
[1776726495795,41.33,75788.69,1.2,-0.67706,0.00014,21.92005]
[1776726496492,41.33,75788.69,1.2,-0.67706,0.00014,21.92005]
[1776726496535,41.33,75788.69,1.2,-0.67706,0.00014,21.92005]
[1776726496544,41.33,75788.69,1.2,-0.67706,0.00014,21.92005]
[1776726496692,41.33,75788.69,1.2,-0.67706,0.00014,21.92005]
[1776726496802,41.33,75788.56,1.2,-0.67708,0.00014,21.91949]
[1776726501838,41.33,75791.99,1.2,-0.6766,0.00014,21.93414]
[1776726503313,41.33,75791.83,1.2,-0.67662,0.00014,21.93346]
[1776726503318,41.33,75791.83,1.2,-0.67662,0.00014,21.93346]
[1776726503365,41.33,75791.83,1.2,-0.67662,0.00014,21.93346]
[1776726503437,41.33,75791.83,1.2,-0.67662,0.00014,21.93346]
[1776726503852,41.33,75791.65,1.2,-0.67664,0.00014,21.93268]
[1776726508886,41.33,75789.48,1.2,-0.67695,0.00014,21.92339]
[1776726510901,41.33,75784.85,1.2,-0.67761,0.00014,21.90357]
[1776726511318,41.33,75784.85,1.2,-0.67761,0.00014,21.90357]
[1776726511370,41.33,75784.85,1.2,-0.67761,0.00014,21.90357]
[1776726511371,41.33,75784.85,1.2,-0.67761,0.00014,21.90357]
[1776726511438,41.33,75784.85,1.2,-0.67761,0.00014,21.90357]
[1776726511908,41.33,75781.13,1.2,-0.67817,0.00014,21.88365]
[1776726516943,41.33,75781.04,1.2,-0.67817,0.00014,21.88345]
[1776726521142,41.33,75782.3,1.2,-0.67799,0.00014,21.88899]
[1776726521194,41.33,75782.3,1.2,-0.67799,0.00014,21.88899]
[1776726521195,41.33,75782.3,1.2,-0.67799,0.00014,21.88899]
[1776726521244,41.33,75783.0,1.2,-0.67789,0.00014,21.89208]
[1776726521438,41.33,75783.0,1.2,-0.67789,0.00014,21.89208]
[1776726529026,41.34,75783.11,1.2,-0.67786,0.00014,21.89282]
[1776726534062,41.34,75783.62,1.2,-0.67778,0.00014,21.89518]
[1776726534435,41.34,75783.62,1.2,-0.67778,0.00014,21.89518]
[1776726534487,41.34,75783.62,1.2,-0.67778,0.00014,21.89518]
[1776726534493,41.34,75783.62,1.2,-0.67778,0.00014,21.89518]
[1776726534706,41.34,75783.62,1.2,-0.67778,0.00014,21.89518]
[1776726535068,41.34,75784.13,1.2,-0.67771,0.00014,21.8974]
[1776726540104,41.34,75782.12,1.2,-0.67799,0.00014,21.88893]
[1776726542656,41.34,75779.56,1.2,-0.67835,0.00014,21.87801]
[1776726542661,41.34,75779.56,1.2,-0.67835,0.00014,21.87801]
[1776726542698,41.34,75779.56,1.2,-0.67835,0.00014,21.87801]
[1776726542707,41.34,75779.56,1.2,-0.67835,0.00014,21.87801]
[1776726543125,41.34,75779.18,1.2,-0.6784,0.00014,21.87642]
[1776726546146,41.34,75782.76,1.2,-0.67789,0.00014,21.89195]
[1776726547169,41.34,75782.76,1.2,-0.67789,0.00014,21.89195]
[1776726547174,41.34,75782.76,1.2,-0.67789,0.00014,21.89195]
[1776726547194,41.34,75782.76,1.2,-0.67789,0.00014,21.89195]
[1776726547221,41.34,75782.76,1.2,-0.67789,0.00014,21.89195]
[1776726547321,41.34,75789.99,1.2,-0.67686,0.00014,21.92296]
[1776726548161,41.34,75796.06,1.2,-0.67599,0.00014,21.94907]
[1776726550175,41.35,75799.91,1.2,-0.67543,0.00014,21.96582]
[1776726555211,41.35,75797.47,1.2,-0.67574,0.00014,21.9563]
[1776726556032,41.35,75797.47,1.2,-0.67574,0.00014,21.9563]
[1776726556130,41.35,75797.47,1.2,-0.67574,0.00014,21.9563]
[1776726556210,41.35,75797.47,1.2,-0.67574,0.00014,21.9563]
[1776726556217,41.36,75797.61,1.2,-0.67572,0.00014,21.95707]
[1776726561252,41.36,75799.07,1.2,-0.67548,0.00014,21.96412]
[1776726567387,41.37,75798.99,1.2,-0.67546,0.00014,21.96476]
[1776726569886,41.37,75799.37,1.2,-0.67539,0.00014,21.9667]
[1776726569890,41.37,75799.37,1.2,-0.67539,0.00014,21.9667]
[1776726569938,41.37,75799.37,1.2,-0.67539,0.00014,21.9667]
[1776726570408,41.37,75800.01,1.2,-0.67529,0.00014,21.96957]
[1776726574997,41.38,75797.32,1.2,-0.67568,0.00014,21.9547]
[1776726575041,41.38,75797.32,1.2,-0.67568,0.00014,21.9547]
[1776726575053,41.38,75797.32,1.2,-0.67568,0.00014,21.9547]
[1776726575191,41.38,75797.32,1.2,-0.67568,0.00014,21.9547]
[1776726575201,41.38,75797.29,1.2,-0.67568,0.00014,21.95477]
[1776726580478,41.38,75799.17,1.2,-0.6754,0.00014,21.96298]
[1776726585062,41.38,75799.23,1.2,-0.67539,0.00014,21.96337]
[1776726585115,41.38,75799.23,1.2,-0.67539,0.00014,21.96337]
[1776726585190,41.38,75799.23,1.2,-0.67539,0.00014,21.96337]
[1776726585256,41.38,75799.61,1.2,-0.67533,0.00014,21.96507]
[1776726590547,41.39,75797.98,1.2,-0.67556,0.00014,21.95837]
[1776726595583,41.39,75796.63,1.2,-0.67574,0.00014,21.95289]
[1776726600618,41.39,75797.53,1.2,-0.6756,0.00014,21.95698]
[1776726602470,41.39,75797.38,1.2,-0.67562,0.00014,21.95639]
[1776726602479,41.39,75797.38,1.2,-0.67562,0.00014,21.95639]
[1776726602522,41.39,75797.38,1.2,-0.67562,0.00014,21.95639]
[1776726602690,41.39,75797.38,1.2,-0.67562,0.00014,21.95639]
[1776726602698,41.39,75798.92,1.2,-0.6754,0.00014,21.96298]
[1776726606824,41.39,75799.76,1.2,-0.67528,0.00014,21.96667]
[1776726606940,41.39,75799.76,1.2,-0.67528,0.00014,21.96667]
[1776726607013,41.39,75799.76,1.2,-0.67528,0.00014,21.96667]
[1776726607016,41.39,75799.76,1.2,-0.67528,0.00014,21.96667]
[1776726607070,41.39,75799.76,1.2,-0.67528,0.00014,21.96667]
[1776726607213,41.39,75799.76,1.2,-0.67528,0.00014,21.96667]
[1776726607280,41.39,75805.06,1.2,-0.67452,0.00014,21.9893]
[1776726607667,41.39,75809.86,1.2,-0.67383,0.00014,22.00955]
[1776726608962,41.39,75809.86,1.2,-0.67383,0.00014,22.00955]
[1776726609459,41.39,75809.86,1.2,-0.67383,0.00014,22.00955]
[1776726608992,41.4,75819.41,1.2,-0.67247,0.00014,22.04979]
[1776726609681,41.4,75822.63,1.2,-0.672,0.00014,22.06334]
[1776726610688,41.4,75819.54,1.2,-0.67244,0.00014,22.0505]
[1776726611482,41.4,75819.54,1.2,-0.67244,0.00014,22.0505]
[1776726611505,41.4,75819.54,1.2,-0.67244,0.00014,22.0505]
[1776726611534,41.4,75819.54,1.2,-0.67244,0.00014,22.0505]
[1776726611694,41.4,75819.54,1.2,-0.67244,0.00014,22.0505]
[1776726611785,41.4,75820.08,1.2,-0.67236,0.00014,22.05285]
[1776726615969,41.4,75820.98,1.2,-0.67222,0.00014,22.05687]
[1776726616029,41.4,75821.66,1.2,-0.67212,0.00014,22.0598]
[1776726616700,41.4,75821.66,1.2,-0.67212,0.00014,22.0598]
[1776726618267,41.4,75826.76,1.2,-0.67138,0.00014,22.0813]
[1776726618752,41.4,75830.92,1.2,-0.67079,0.00014,22.09861]
[1776726622780,41.4,75836.49,1.2,-0.66999,0.00014,22.12188]
[1776726627983,41.41,75837.36,1.2,-0.66986,0.00014,22.12558]
[1776726628065,41.41,75830.27,1.2,-0.67087,0.00014,22.09621]
[1776726628832,41.41,75823.39,1.2,-0.67185,0.00014,22.0676]
[1776726630846,41.41,75809.22,1.2,-0.67387,0.00014,22.00832]
[1776726631853,41.41,75801.17,1.2,-0.67504,0.00014,21.97051]
[1776726636888,41.41,75799.75,1.2,-0.67521,0.00014,21.96525]
[1776726640916,41.42,75790.1,1.2,-0.67657,0.00014,21.92463]
[1776726641923,41.42,75778.9,1.2,-0.67816,0.00014,21.8767]
[1776726642930,41.42,75771.57,1.2,-0.6792,0.00014,21.84519]
[1776726647026,41.42,75771.98,1.2,-0.67914,0.00014,21.84709]
[1776726647031,41.42,75771.3,1.2,-0.67923,0.00014,21.8442]
[1776726647968,41.42,75759.04,1.2,-0.68097,0.00014,21.79118]
[1776726648975,41.42,75751.53,1.2,-0.68202,0.00014,21.75853]
[1776726649982,41.42,75748.91,1.2,-0.68239,0.00014,21.74718]
[1776726651099,41.42,75748.91,1.2,-0.68239,0.00014,21.74718]
[1776726651120,41.42,75748.77,1.2,-0.68241,0.00014,21.74669]
[1776726653005,41.42,75753.23,1.2,-0.68177,0.00014,21.76642]
[1776726654013,41.42,75756.74,1.2,-0.68127,0.00014,21.78182]
[1776726658041,41.43,75760.86,1.2,-0.68067,0.00014,21.80011]
[1776726660055,41.43,75763.76,1.2,-0.68026,0.00014,21.81285]
[1776726664083,41.43,75769.21,1.2,-0.67947,0.00014,21.8367]
[1776726665090,41.43,75775.14,1.2,-0.67863,0.00014,21.86231]
[1776726667104,41.43,75777.62,1.2,-0.67828,0.00014,21.87306]
[1776726673147,41.43,75777.59,1.2,-0.67828,0.00014,21.87307]
[1776726678182,41.44,75775.03,1.2,-0.67863,0.00014,21.86223]
[1776726681203,41.44,75778.76,1.2,-0.6781,0.00014,21.87833]
[1776726683216,41.44,75781.69,1.2,-0.67769,0.00014,21.89092]
[1776726687245,41.44,75787.11,1.2,-0.67692,0.00014,21.91411]
[1776726688251,41.44,75791.0,1.2,-0.67636,0.00014,21.93068]
[1776726690266,41.44,75785.41,1.2,-0.67716,0.00014,21.90682]
[1776726691273,41.44,75780.22,1.2,-0.67792,0.00014,21.88063]
[1776726693287,41.44,75776.04,1.2,-0.67851,0.00014,21.86273]
[1776726695301,41.44,75770.39,1.2,-0.67931,0.00014,21.83848]
[1776726699329,41.44,75766.86,1.2,-0.6798,0.00014,21.82346]
[1776726704364,41.44,75769.8,1.2,-0.67938,0.00014,21.83648]
[1776726709399,41.44,75770.35,1.2,-0.67929,0.00014,21.8391]
[1776726715441,41.45,75770.45,1.2,-0.67926,0.00014,21.83984]
[1776726720476,41.45,75769.72,1.2,-0.67936,0.00014,21.83697]
[1776726721488,41.45,75776.47,1.2,-0.6784,0.00014,21.86606]
[1776726722495,41.45,75781.07,1.2,-0.67775,0.00014,21.88582]
[1776726726523,41.45,75777.54,1.2,-0.67825,0.00014,21.87074]
[1776726727530,41.45,75774.31,1.2,-0.6787,0.00014,21.8569]
[1776726732565,41.45,75773.5,1.2,-0.67881,0.00014,21.85364]
[1776726737600,41.45,75776.31,1.2,-0.6784,0.00014,21.86596]
[1776726742634,41.45,75777.27,1.2,-0.67826,0.00014,21.87026]
[1776726747673,41.46,75774.86,1.2,-0.6786,0.00014,21.86009]
[1776726748680,41.46,75771.87,1.2,-0.67902,0.00014,21.84727]
[1776726749687,41.46,75767.6,1.2,-0.67962,0.00014,21.82887]
[1776726750694,41.46,75763.51,1.2,-0.6802,0.00014,21.81132]
[1776726751701,41.46,75760.02,1.2,-0.68071,0.00014,21.79233]
[1776726759408,41.46,75761.93,1.2,-0.68044,0.00014,21.8008]
[1776726765799,41.47,75764.68,1.2,-0.68001,0.00014,21.81369]
[1776726770834,41.47,75764.41,1.2,-0.68004,0.00014,21.81287]
[1776726775869,41.47,75764.95,1.2,-0.67995,0.00014,21.81554]
[1776726780903,41.48,75762.67,1.2,-0.68026,0.00014,21.80602]
[1776726783925,41.48,75767.05,1.2,-0.67963,0.00014,21.82516]
[1776726786946,41.48,75772.65,1.2,-0.67884,0.00014,21.84942]
[1776726787953,41.48,75776.05,1.2,-0.67835,0.00014,21.86405]
[1776726789968,41.48,75780.43,1.2,-0.67773,0.00014,21.88285]
[1776726792989,41.48,75784.22,1.2,-0.67719,0.00014,21.89905]
[1776726795007,41.48,75791.42,1.2,-0.67617,0.00014,21.9297]
[1776726796010,41.48,75795.61,1.2,-0.67558,0.00014,21.94745]
[1776726800039,41.48,75798.58,1.2,-0.67516,0.00014,21.95983]
[1776726805075,41.48,75800.32,1.2,-0.67493,0.00014,21.96689]
[1776726807089,41.48,75806.78,1.2,-0.674,0.00014,21.99439]
[1776726813131,41.48,75804.77,1.2,-0.67429,0.00014,21.98263]
[1776726817158,41.49,75801.8,1.2,-0.6747,0.00014,21.97046]
[1776726822193,41.49,75801.77,1.2,-0.67468,0.00014,21.97081]
[1776726827229,41.49,75806.31,1.2,-0.67402,0.00014,21.99044]
[1776726832264,41.5,75807.47,1.2,-0.67384,0.00014,21.99587]
[1776726836292,41.5,75811.62,1.2,-0.67323,0.00014,22.01369]
[1776726838306,41.5,75814.75,1.2,-0.67278,0.00014,22.02699]
[1776726842334,41.51,75808.21,1.2,-0.6737,0.00014,21.99989]
[1776726843342,41.51,75804.22,1.2,-0.67426,0.00014,21.9833]
[1776726848376,41.51,75805.26,1.2,-0.67409,0.00014,21.98824]
[1776726853412,41.51,75808.15,1.2,-0.67367,0.00014,22.00055]
[1776726859453,41.51,75811.27,1.2,-0.67323,0.00014,22.01364]
[1776726864489,41.51,75812.36,1.2,-0.67307,0.00014,22.01815]
[1776726869523,41.51,75812.2,1.2,-0.6731,0.00014,22.01743]
[1776726871539,41.51,75801.01,1.2,-0.67472,0.00014,21.96644]
[1776726872545,41.51,75788.05,1.2,-0.67656,0.00014,21.91147]
[1776726873552,41.51,75782.14,1.2,-0.6774,0.00014,21.88625]
[1776726875290,41.51,75783.08,1.2,-0.67727,0.00014,21.89025]
[1776726875567,41.51,75774.9,1.2,-0.67843,0.00014,21.85526]
[1776726876574,41.51,75769.77,1.2,-0.67915,0.00014,21.83324]
[1776726879207,41.51,75769.94,1.2,-0.67912,0.00014,21.83405]
[1776726879595,41.51,75769.68,1.2,-0.67916,0.00014,21.83297]
[1776726883623,41.51,75779.69,1.2,-0.67774,0.00014,21.87606]
[1776726884630,41.52,75782.64,1.2,-0.67732,0.00014,21.88867]
[1776726889671,41.51,75783.34,1.2,-0.67722,0.00014,21.89163]
[1776726894701,41.51,75783.85,1.2,-0.67715,0.00014,21.89379]
[1776726900743,41.51,75783.45,1.2,-0.67721,0.00014,21.89208]
[1776726901751,41.51,75779.88,1.2,-0.67771,0.00014,21.87684]
[1776726902758,41.51,75776.75,1.2,-0.67816,0.00014,21.86332]
[1776726904780,41.51,75765.29,1.2,-0.67979,0.00014,21.81378]
[1776726905787,41.51,75759.47,1.2,-0.68062,0.00014,21.78849]
[1776726910822,41.51,75756.92,1.2,-0.681,0.00014,21.77686]
[1776726915862,41.5,75756.58,1.2,-0.68106,0.00014,21.77484]
[1776726917876,41.5,75759.69,1.2,-0.68063,0.00014,21.78809]
[1776726919890,41.5,75756.79,1.2,-0.68105,0.00014,21.77527]
[1776726923918,41.49,75753.84,1.2,-0.68148,0.00014,21.76202]
[1776726928956,41.49,75757.48,1.2,-0.68099,0.00014,21.77731]
[1776726929963,41.49,75761.72,1.2,-0.68039,0.00014,21.79555]
[1776726930969,41.49,75765.23,1.2,-0.6799,0.00014,21.81059]
[1776726937017,41.48,75763.42,1.2,-0.68021,0.00014,21.79797]
[1776726942052,41.48,75765.26,1.2,-0.67994,0.00014,21.80632]
[1776726948094,41.49,75766.25,1.2,-0.67979,0.00014,21.811]
[1776726953136,41.49,75766.44,1.2,-0.67975,0.00014,21.81217]
[1776726959178,41.49,75765.9,1.2,-0.67981,0.00014,21.81026]
[1776726965220,41.5,75769.94,1.2,-0.67922,0.00014,21.82807]
[1776726966227,41.5,75773.38,1.2,-0.67873,0.00014,21.84292]
[1776726969248,41.5,75767.76,1.2,-0.67952,0.00014,21.81888]
[1776726971262,41.5,75761.33,1.2,-0.68043,0.00014,21.79125]
[1776726972269,41.5,75758.41,1.2,-0.68084,0.00014,21.7787]
[1776726977304,41.5,75756.56,1.2,-0.68108,0.00014,21.77118]
[1776726982340,41.51,75753.22,1.2,-0.68153,0.00014,21.75719]
[1776726987375,41.51,75756.35,1.2,-0.68107,0.00014,21.77129]
[1776726992411,41.52,75755.67,1.2,-0.68118,0.00014,21.76485]
[1776726995432,41.52,75758.9,1.2,-0.68072,0.00014,21.77912]
[1776727000467,41.52,75758.63,1.2,-0.68074,0.00014,21.77836]
[1776727005502,41.53,75756.69,1.2,-0.681,0.00014,21.77045]
[1776727010537,41.53,75756.5,1.2,-0.68101,0.00014,21.77005]
[1776727019603,41.53,75757.39,1.2,-0.68086,0.00014,21.77464]
[1776727024639,41.54,75761.31,1.2,-0.68029,0.00014,21.79199]
[1776727029675,41.54,75763.54,1.2,-0.67997,0.00014,21.80189]
[1776727034710,41.54,75764.49,1.2,-0.67982,0.00014,21.80625]
[1776727042765,41.55,75766.63,1.2,-0.67951,0.00014,21.81586]
[1776727044780,41.55,75772.64,1.2,-0.67865,0.00014,21.84178]
[1776727045787,41.55,75777.22,1.2,-0.678,0.00014,21.86141]
[1776727047801,41.55,75782.31,1.2,-0.67728,0.00014,21.88315]
[1776727052836,41.55,75783.16,1.2,-0.67719,0.00014,21.88278]
[1776727064920,41.55,75784.69,1.2,-0.67698,0.00014,21.88916]
[1776727070962,41.54,75784.23,1.2,-0.67705,0.00014,21.88716]
[1776727075997,41.54,75784.53,1.2,-0.677,0.00014,21.88839]
[1776727083046,41.54,75784.13,1.2,-0.67706,0.00014,21.88667]
[1776727087074,41.54,75787.88,1.2,-0.67653,0.00014,21.90263]
[1776727088081,41.54,75791.32,1.2,-0.67604,0.00014,21.91722]
[1776727093122,41.54,75791.41,1.2,-0.67603,0.00014,21.91748]
[1776727096143,41.54,75780.44,1.2,-0.67759,0.00014,21.87075]
[1776727097152,41.54,75770.51,1.2,-0.679,0.00014,21.82825]
[1776727100171,41.54,75773.46,1.2,-0.67857,0.00014,21.84107]
[1776727103193,41.55,75766.08,1.2,-0.67961,0.00014,21.80949]
[1776727104200,41.55,75761.13,1.2,-0.68031,0.00014,21.78821]
[1776727105209,41.55,75753.5,1.2,-0.68138,0.00014,21.75527]
[1776727106221,41.55,75748.06,1.2,-0.68215,0.00014,21.73152]
[1776727107226,41.54,75742.6,1.2,-0.68292,0.00014,21.70763]
[1776727108233,41.54,75736.7,1.2,-0.68376,0.00014,21.68175]
[1776727110430,41.54,75732.21,1.2,-0.68439,0.00014,21.66197]
[1776727117297,41.54,75720.43,1.2,-0.68607,0.00014,21.60589]
[1776727118305,41.54,75714.81,1.2,-0.68686,0.00014,21.581]
[1776727119312,41.54,75710.91,1.2,-0.68741,0.00014,21.56371]
[1776727124349,41.54,75710.05,1.2,-0.68752,0.00014,21.56014]
[1776727127369,41.55,75718.17,1.2,-0.68638,0.00014,21.59635]
[1776727128378,41.55,75722.73,1.2,-0.68574,0.00014,21.61654]
[1776727130393,41.55,75720.08,1.2,-0.68611,0.00014,21.60484]
[1776727134421,41.55,75717.35,1.2,-0.68649,0.00014,21.59282]
[1776727140463,41.55,75720.09,1.2,-0.6861,0.00014,21.60506]
[1776727142476,41.55,75722.87,1.2,-0.68571,0.00014,21.61736]
[1776727146505,41.55,75725.82,1.2,-0.6853,0.00014,21.63034]
[1776727151539,41.55,75727.57,1.2,-0.68505,0.00014,21.63795]
[1776727155568,41.55,75733.47,1.2,-0.68423,0.00014,21.6638]
[1776727160603,41.54,75737.07,1.2,-0.68373,0.00014,21.67935]
[1776727165642,41.54,75737.26,1.2,-0.68372,0.00014,21.67985]
[1776727170677,41.54,75736.62,1.2,-0.68382,0.00014,21.67669]
[1776727175712,41.54,75735.85,1.2,-0.68397,0.00014,21.66898]
[1776727177727,41.53,75739.43,1.2,-0.68347,0.00014,21.68454]
[1776727178734,41.53,75742.13,1.2,-0.68309,0.00014,21.69628]
[1776727179741,41.53,75746.31,1.2,-0.6825,0.00014,21.71445]
[1776727180748,41.53,75750.48,1.2,-0.68191,0.00014,21.73273]
[1776727181755,41.54,75753.41,1.2,-0.6815,0.00014,21.74557]
[1776727186790,41.54,75753.1,1.2,-0.68153,0.00014,21.74447]
[1776727191827,41.53,75750.0,1.2,-0.68199,0.00014,21.73035]
[1776727192834,41.53,75746.88,1.2,-0.68243,0.00014,21.71665]
[1776727197868,41.53,75744.86,1.2,-0.68274,0.00014,21.70733]
[1776727202904,41.52,75743.18,1.2,-0.68299,0.00014,21.69955]
[1776727212974,41.52,75742.93,1.2,-0.68305,0.00014,21.69768]
[1776727215995,41.52,75746.76,1.2,-0.68252,0.00014,21.71418]
[1776727219015,41.52,75750.38,1.2,-0.682,0.00014,21.73014]
[1776727230093,41.52,75750.74,1.2,-0.68193,0.00014,21.73216]
[1776727235128,41.53,75752.73,1.2,-0.68166,0.00014,21.73741]
[1776727240163,41.53,75752.65,1.2,-0.68165,0.00014,21.73757]
[1776727245198,41.53,75751.53,1.2,-0.6818,0.00014,21.7332]
[1776727247212,41.54,75747.52,1.2,-0.68235,0.00014,21.71594]
[1776727248219,41.54,75744.53,1.2,-0.68277,0.00014,21.70302]
[1776727250233,41.54,75757.32,1.2,-0.68096,0.00014,21.75889]
[1776727251241,41.54,75767.17,1.2,-0.67956,0.00014,21.80151]
[1776727256283,41.54,75770.63,1.2,-0.67907,0.00014,21.81659]
[1776727261316,41.54,75771.3,1.2,-0.67897,0.00014,21.81961]
[1776727266357,41.54,75771.58,1.2,-0.67892,0.00014,21.82094]
[1776727269377,41.54,75776.57,1.2,-0.67822,0.00014,21.8424]
[1776727270385,41.54,75779.92,1.2,-0.67774,0.00014,21.85673]
[1776727275420,41.54,75781.98,1.2,-0.67745,0.00014,21.86551]
[1776727284484,41.54,75780.28,1.2,-0.67769,0.00014,21.85817]
[1776727286497,41.54,75776.87,1.2,-0.67818,0.00014,21.84361]
[1776727290524,41.54,75783.65,1.2,-0.67721,0.00014,21.87265]
[1776727292538,41.54,75777.79,1.2,-0.67807,0.00014,21.84365]
[1776727294041,41.54,75777.79,1.2,-0.67807,0.00014,21.84365]
[1776727294135,41.54,75772.48,1.2,-0.67882,0.00014,21.82095]
[1776727294552,41.54,75767.25,1.2,-0.67956,0.00014,21.79847]
[1776727297574,41.54,75763.94,1.2,-0.68002,0.00014,21.7844]
[1776727298581,41.55,75766.8,1.2,-0.67961,0.00014,21.79679]
[1776727299959,41.55,75766.8,1.2,-0.67961,0.00014,21.79679]
[1776727300042,41.55,75769.05,1.2,-0.67929,0.00014,21.80659]
[1776727305633,41.55,75773.44,1.2,-0.67866,0.00014,21.82569]
[1776727309662,41.55,75776.83,1.2,-0.67818,0.00014,21.84035]
[1776727318725,41.55,75776.86,1.2,-0.67816,0.00014,21.84074]
[1776727321746,41.55,75770.83,1.2,-0.67901,0.00014,21.81499]
[1776727325773,41.55,75767.79,1.2,-0.67944,0.00014,21.80214]
[1776727329804,41.56,75764.76,1.2,-0.67985,0.00014,21.78937]
[1776727334839,41.56,75764.88,1.2,-0.67982,0.00014,21.79027]
[1776727339874,41.56,75764.52,1.2,-0.67986,0.00014,21.7891]
[1776727344909,41.57,75764.59,1.2,-0.67984,0.00014,21.78985]
[1776727346923,41.57,75770.02,1.2,-0.67906,0.00014,21.81336]
[1776727347930,41.57,75775.2,1.2,-0.67833,0.00014,21.83562]
[1776727350952,41.57,75778.02,1.2,-0.67793,0.00014,21.84777]
[1776727352966,41.57,75785.41,1.2,-0.6769,0.00014,21.87537]
[1776727358000,41.57,75784.21,1.2,-0.67707,0.00014,21.87027]
[1776727363036,41.57,75783.63,1.2,-0.67715,0.00014,21.86783]
[1776727368071,41.57,75783.75,1.2,-0.67714,0.00014,21.86839]
[1776727373105,41.57,75785.16,1.2,-0.67694,0.00014,21.87441]
[1776727379148,41.57,75784.74,1.2,-0.67699,0.00014,21.87264]
[1776727386197,41.57,75784.53,1.2,-0.67702,0.00014,21.87181]
[1776727392238,41.57,75785.77,1.2,-0.67685,0.00014,21.87711]
[1776727397275,41.57,75785.95,1.2,-0.67682,0.00014,21.87788]
[1776727399288,41.57,75782.06,1.2,-0.67737,0.00014,21.86132]
[1776727404323,41.57,75783.39,1.2,-0.67718,0.00014,21.86707]
[1776727409359,41.57,75783.42,1.2,-0.67717,0.00014,21.86724]
[1776727415401,41.57,75783.47,1.2,-0.67719,0.00014,21.86356]
[1776727417415,41.57,75779.76,1.2,-0.67772,0.00014,21.84777]
[1776727419429,41.57,75769.41,1.2,-0.67918,0.00014,21.8035]
[1776727420435,41.57,75766.24,1.2,-0.67962,0.00014,21.78993]
[1776727424463,41.58,75761.12,1.2,-0.68034,0.00014,21.76817]
[1776727425471,41.58,75756.43,1.2,-0.681,0.00014,21.74799]
[1776727428492,41.58,75761.9,1.2,-0.68021,0.00014,21.77194]
[1776727433527,41.58,75763.32,1.2,-0.68,0.00014,21.77847]
[1776727438562,41.58,75762.78,1.2,-0.68008,0.00014,21.77587]
[1776727441583,41.58,75759.95,1.2,-0.68047,0.00014,21.7639]
[1776727446618,41.59,75758.41,1.2,-0.68068,0.00014,21.7577]
[1776727449640,41.59,75761.74,1.2,-0.6802,0.00014,21.77234]
[1776727454675,41.59,75761.61,1.2,-0.6802,0.00014,21.77217]
[1776727466759,41.6,75761.43,1.2,-0.6802,0.00014,21.77228]
[1776727474817,41.6,75762.37,1.2,-0.68007,0.00014,21.77293]
[1776727478845,41.61,75772.87,1.2,-0.67858,0.00014,21.81831]
[1776727479852,41.61,75776.92,1.2,-0.678,0.00014,21.83566]
[1776727480859,41.61,75780.01,1.2,-0.67756,0.00014,21.84887]
[1776727485893,41.61,75782.67,1.2,-0.67719,0.00014,21.8602]
[1776727490963,41.61,75783.54,1.2,-0.67706,0.00014,21.86389]
[1776727495998,41.61,75785.68,1.2,-0.67676,0.00014,21.87296]
[1776727501033,41.61,75785.63,1.2,-0.67677,0.00014,21.87268]
[1776727502041,41.61,75778.89,1.2,-0.67773,0.00014,21.84397]
[1776727503048,41.6,75770.58,1.2,-0.6789,0.00014,21.80842]
[1776727504055,41.6,75766.73,1.2,-0.67945,0.00014,21.79191]
[1776727505062,41.61,75765.42,1.2,-0.67963,0.00014,21.78637]
[1776727510097,41.61,75764.41,1.2,-0.67976,0.00014,21.78233]
[1776727515132,41.61,75762.11,1.2,-0.68007,0.00014,21.77273]
[1776727520167,41.61,75759.76,1.2,-0.68039,0.00014,21.76295]
[1776727525202,41.62,75759.87,1.2,-0.68036,0.00014,21.7638]
[1776727530237,41.62,75760.54,1.2,-0.68026,0.00014,21.76704]
[1776727532251,41.62,75764.62,1.2,-0.6797,0.00014,21.78079]
[1776727537286,41.62,75766.75,1.2,-0.67939,0.00014,21.79018]
[1776727549370,41.63,75766.77,1.2,-0.67937,0.00014,21.7908]
[1776727554405,41.63,75767.31,1.2,-0.67929,0.00014,21.79334]
[1776727559440,41.63,75769.43,1.2,-0.67898,0.00014,21.80263]
[1776727563468,41.63,75764.93,1.2,-0.67961,0.00014,21.78347]
[1776727565482,41.63,75761.5,1.2,-0.68009,0.00014,21.76883]
[1776727570517,41.64,75760.8,1.2,-0.68018,0.00014,21.76614]
[1776727575552,41.64,75760.91,1.2,-0.68015,0.00014,21.76695]
[1776727580586,41.64,75761.06,1.2,-0.68012,0.00014,21.76791]
[1776727585622,41.64,75760.86,1.2,-0.68014,0.00014,21.76736]
[1776727590656,41.65,75760.91,1.2,-0.68012,0.00014,21.76788]
[1776727595692,41.65,75766.08,1.2,-0.67941,0.00014,21.78645]
[1776727596699,41.65,75773.06,1.2,-0.67842,0.00014,21.81639]
[1776727601734,41.65,75773.75,1.2,-0.67832,0.00014,21.81942]
[1776727605762,41.65,75769.65,1.2,-0.67889,0.00014,21.80196]
[1776727607775,41.65,75766.29,1.2,-0.67937,0.00014,21.78763]
[1776727612811,41.65,75765.73,1.2,-0.67944,0.00014,21.78548]
[1776727618853,41.65,75764.57,1.2,-0.67959,0.00014,21.78081]
[1776727620868,41.66,75760.8,1.2,-0.68012,0.00014,21.76471]
[1776727625908,41.66,75757.19,1.2,-0.68061,0.00014,21.74951]
[1776727629936,41.66,75750.37,1.2,-0.68157,0.00014,21.72016]
[1776727632960,41.66,75739.08,1.2,-0.68317,0.00014,21.67078]
[1776727633967,41.66,75736.09,1.2,-0.68359,0.00014,21.65766]
[1776727643030,41.65,75736.28,1.2,-0.68358,0.00014,21.65798]
[1776727652093,41.65,75735.88,1.2,-0.68368,0.00014,21.65174]
[1776727657130,41.65,75735.61,1.2,-0.68373,0.00014,21.65028]
[1776727659144,41.65,75732.52,1.2,-0.68417,0.00014,21.63665]
[1776727660151,41.65,75729.85,1.2,-0.68454,0.00014,21.6249]
[1776727661158,41.64,75725.71,1.2,-0.68513,0.00014,21.60667]
[1776727666193,41.64,75721.26,1.2,-0.68575,0.00014,21.587]
[1776727672234,41.64,75721.18,1.2,-0.68576,0.00014,21.58663]
[1776727677271,41.64,75720.12,1.2,-0.68591,0.00014,21.58196]
[1776727682307,41.64,75718.39,1.2,-0.68615,0.00014,21.57434]
[1776727687377,41.64,75717.79,1.2,-0.68624,0.00014,21.57174]
[1776727689393,41.64,75714.03,1.2,-0.68676,0.00014,21.55514]
[1776727693421,41.64,75708.48,1.2,-0.68754,0.00014,21.53054]
[1776727699463,41.64,75705.76,1.2,-0.68793,0.00014,21.51822]
[1776727701521,41.64,75687.92,1.2,-0.69042,0.00014,21.43845]
[1776727702142,41.64,75687.92,1.2,-0.69042,0.00014,21.43845]
[1776727702642,41.64,75687.92,1.2,-0.69042,0.00014,21.43845]
[1776727702489,41.64,75686.3,1.2,-0.69064,0.00014,21.43119]
[1776727703262,41.64,75686.3,1.2,-0.69064,0.00014,21.43119]
[1776727703496,41.64,75686.17,1.2,-0.69065,0.00014,21.43074]
[1776727704503,41.64,75693.35,1.2,-0.68966,0.00014,21.46285]
[1776727704976,41.64,75693.35,1.2,-0.68966,0.00014,21.46285]
[1776727705512,41.64,75694.92,1.2,-0.68944,0.00014,21.46975]
[1776727706519,41.64,75690.78,1.2,-0.69002,0.00014,21.45107]
[1776727708533,41.64,75686.81,1.2,-0.69058,0.00014,21.43302]
[1776727710940,41.64,75686.48,1.2,-0.69064,0.00014,21.43133]
[1776727711553,41.64,75688.14,1.2,-0.69044,0.00014,21.4347]
[1776727712510,41.64,75688.14,1.2,-0.69044,0.00014,21.4347]
[1776727712563,41.64,75664.0,1.2,-0.6938,0.00014,21.32542]
[1776727712937,41.64,75664.0,1.2,-0.6938,0.00014,21.32542]
[1776727713220,41.64,75664.0,1.2,-0.6938,0.00014,21.32542]
[1776727713568,41.64,75655.79,1.2,-0.69493,0.00014,21.28821]
[1776727713953,41.64,75655.79,1.2,-0.69493,0.00014,21.28821]
[1776727714061,41.64,75655.79,1.2,-0.69493,0.00014,21.28821]
[1776727714575,41.64,75654.98,1.2,-0.69503,0.00014,21.28477]
[1776727714961,41.64,75654.98,1.2,-0.69503,0.00014,21.28477]
[1776727714978,41.64,75654.98,1.2,-0.69503,0.00014,21.28477]
[1776727715013,41.64,75654.98,1.2,-0.69503,0.00014,21.28477]
[1776727716005,41.64,75654.64,1.2,-0.69507,0.00014,21.28349]
[1776727716043,41.64,75654.64,1.2,-0.69507,0.00014,21.28349]
[1776727716081,41.64,75654.64,1.2,-0.69507,0.00014,21.28349]
[1776727716589,41.64,75653.96,1.2,-0.69516,0.00014,21.28042]
[1776727716689,41.64,75653.96,1.2,-0.69516,0.00014,21.28042]
[1776727719610,41.64,75649.83,1.2,-0.69573,0.00014,21.26163]
[1776727720617,41.64,75653.22,1.2,-0.69526,0.00014,21.27719]
[1776727721625,41.64,75659.06,1.2,-0.69445,0.00014,21.3039]
[1776727721940,41.64,75659.06,1.2,-0.69445,0.00014,21.3039]
[1776727722631,41.64,75660.39,1.2,-0.69426,0.00014,21.30995]
[1776727727666,41.64,75661.94,1.2,-0.69405,0.00014,21.31694]
[1776727730465,41.64,75662.64,1.2,-0.69396,0.00014,21.32009]
[1776727730688,41.64,75671.62,1.2,-0.69271,0.00014,21.36086]
[1776727731696,41.64,75678.36,1.2,-0.69178,0.00014,21.39132]
[1776727734161,41.64,75677.42,1.2,-0.69191,0.00014,21.38701]
[1776727734254,41.64,75677.69,1.2,-0.69187,0.00014,21.38817]
[1776727737737,41.64,75681.81,1.2,-0.69131,0.00014,21.40655]
[1776727738744,41.64,75684.99,1.2,-0.69087,0.00014,21.4208]
[1776727739751,41.64,75687.54,1.2,-0.69051,0.00014,21.43219]
[1776727742207,41.64,75687.53,1.2,-0.69052,0.00014,21.43206]
[1776727742268,41.64,75687.3,1.2,-0.69055,0.00014,21.43093]
[1776727747809,41.63,75688.25,1.2,-0.69044,0.00014,21.43464]
[1776727752846,41.63,75687.18,1.2,-0.6906,0.00014,21.42936]
[1776727757882,41.63,75685.83,1.2,-0.69081,0.00014,21.42285]
[1776727762920,41.62,75685.98,1.2,-0.6908,0.00014,21.42308]
[1776727763927,41.62,75688.63,1.2,-0.69043,0.00014,21.43492]
[1776727765940,41.62,75691.25,1.2,-0.69008,0.00014,21.44648]
[1776727770975,41.62,75690.66,1.2,-0.69018,0.00014,21.44331]
[1776727777018,41.61,75690.49,1.2,-0.69024,0.00014,21.43816]
[1776727782054,41.62,75691.08,1.2,-0.69014,0.00014,21.44137]
[1776727787089,41.62,75691.37,1.2,-0.69009,0.00014,21.44304]
[1776727792124,41.63,75692.29,1.2,-0.68994,0.00014,21.44771]
[1776727797160,41.63,75692.39,1.2,-0.68991,0.00014,21.44868]
[1776727802195,41.63,75703.32,1.2,-0.68837,0.00014,21.49806]
[1776727803203,41.63,75710.79,1.2,-0.68732,0.00014,21.53133]
[1776727805756,41.63,75711.87,1.2,-0.68717,0.00014,21.53616]
[1776727806227,41.63,75712.37,1.2,-0.6871,0.00014,21.53843]
[1776727809248,41.63,75714.48,1.2,-0.6868,0.00014,21.54784]
[1776727810255,41.63,75717.98,1.2,-0.68631,0.00014,21.56334]
[1776727811265,41.63,75720.66,1.2,-0.68593,0.00014,21.57519]
[1776727813695,41.63,75722.14,1.2,-0.68572,0.00014,21.58171]
[1776727814284,41.63,75721.83,1.2,-0.68577,0.00014,21.58031]
[1776727820326,41.63,75722.97,1.2,-0.68561,0.00014,21.58522]
[1776727826367,41.63,75722.26,1.2,-0.68572,0.00014,21.58197]
[1776727828382,41.63,75724.81,1.2,-0.68536,0.00014,21.59317]
[1776727833417,41.63,75726.26,1.2,-0.68519,0.00014,21.59539]
[1776727839459,41.63,75728.14,1.2,-0.68492,0.00014,21.6039]
[1776727844494,41.63,75729.17,1.2,-0.68478,0.00014,21.6082]
[1776727849529,41.63,75729.31,1.2,-0.68477,0.00014,21.60856]
[1776727854564,41.64,75729.44,1.2,-0.68472,0.00014,21.61001]
[1776727859598,41.64,75728.24,1.2,-0.68489,0.00014,21.60471]
[1776727860606,41.64,75724.93,1.2,-0.68536,0.00014,21.59011]
[1776727861622,41.64,75709.6,1.2,-0.6875,0.00014,21.52233]
[1776727862620,41.64,75698.26,1.2,-0.68909,0.00014,21.4718]
[1776727863627,41.64,75691.22,1.2,-0.69007,0.00014,21.44035]
[1776727864634,41.64,75689.06,1.2,-0.69037,0.00014,21.43075]
[1776727869681,41.64,75688.35,1.2,-0.69045,0.00014,21.42809]
[1776727874721,41.64,75687.29,1.2,-0.69058,0.00014,21.42386]
[1776727879756,41.65,75688.27,1.2,-0.69042,0.00014,21.42881]
[1776727888823,41.66,75688.52,1.2,-0.69036,0.00014,21.43088]
[1776727893858,41.66,75686.98,1.2,-0.69058,0.00014,21.42049]
[1776727894865,41.66,75681.08,1.2,-0.69141,0.00014,21.39387]
[1776727895872,41.66,75676.68,1.2,-0.69202,0.00014,21.37397]
[1776727896879,41.66,75669.63,1.2,-0.693,0.00014,21.34203]
[1776727897886,41.66,75667.35,1.2,-0.69332,0.00014,21.33169]
[1776727900252,41.66,75668.07,1.2,-0.69322,0.00014,21.33498]
[1776727900907,41.66,75668.04,1.2,-0.69322,0.00014,21.33485]
[1776727901914,41.66,75675.25,1.2,-0.69222,0.00014,21.36752]
[1776727902921,41.66,75679.45,1.2,-0.69163,0.00014,21.38647]
[1776727904935,41.66,75682.2,1.2,-0.69125,0.00014,21.3988]
[1776727906216,41.66,75682.0,1.2,-0.69128,0.00014,21.39786]
[1776727906949,41.66,75681.75,1.2,-0.69132,0.00014,21.39669]
[1776727910978,41.66,75678.66,1.2,-0.69175,0.00014,21.38259]
[1776727911984,41.66,75676.19,1.2,-0.6921,0.00014,21.3714]
[1776727917018,41.66,75674.48,1.2,-0.69234,0.00014,21.36357]
[1776727923061,41.65,75674.34,1.2,-0.69236,0.00014,21.36285]
[1776727925075,41.65,75677.53,1.2,-0.69192,0.00014,21.37724]
[1776727927089,41.65,75675.43,1.2,-0.69221,0.00014,21.3677]
[1776727932126,41.65,75677.04,1.2,-0.69199,0.00014,21.37487]
[1776727937161,41.65,75681.57,1.2,-0.69137,0.00014,21.39516]
[1776727938168,41.65,75684.87,1.2,-0.69091,0.00014,21.40998]
[1776727939175,41.65,75687.06,1.2,-0.69061,0.00014,21.41976]
[1776727941189,41.65,75690.94,1.2,-0.69007,0.00014,21.43704]
[1776727943203,41.65,75696.56,1.2,-0.68929,0.00014,21.46203]
[1776727944210,41.65,75701.27,1.2,-0.68863,0.00014,21.48313]
[1776727946224,41.65,75704.87,1.2,-0.68813,0.00014,21.49926]
[1776727952272,41.65,75705.08,1.2,-0.68812,0.00014,21.4964]
[1776727957306,41.65,75705.05,1.2,-0.68812,0.00014,21.4964]
[1776727964356,41.65,75705.28,1.2,-0.68808,0.00014,21.49758]
[1776727971405,41.65,75705.24,1.2,-0.68808,0.00014,21.49754]
[1776727976440,41.66,75701.56,1.2,-0.68859,0.00014,21.48127]
[1776727977447,41.66,75697.64,1.2,-0.68914,0.00014,21.4638]
[1776727982486,41.66,75696.11,1.2,-0.68934,0.00014,21.45723]
[1776727984500,41.66,75699.7,1.2,-0.68884,0.00014,21.47338]
[1776727985507,41.66,75709.57,1.2,-0.68746,0.00014,21.51735]
[1776727986514,41.66,75718.3,1.2,-0.68624,0.00014,21.55603]
[1776727987521,41.66,75721.15,1.2,-0.68584,0.00014,21.56861]
[1776727989535,41.66,75723.93,1.2,-0.68545,0.00014,21.58079]
[1776727993563,41.66,75728.33,1.2,-0.68484,0.00014,21.59994]
[1776727998599,41.66,75730.16,1.2,-0.68459,0.00014,21.60767]
[1776728002627,41.65,75727.39,1.2,-0.68499,0.00014,21.59519]
[1776728005648,41.65,75724.87,1.2,-0.68535,0.00014,21.58397]
[1776728011690,41.65,75724.7,1.2,-0.68541,0.00014,21.57901]
[1776728013704,41.65,75728.89,1.2,-0.68482,0.00014,21.59735]
[1776728018739,41.65,75731.03,1.2,-0.68453,0.00014,21.60646]
[1776728020753,41.65,75733.62,1.2,-0.68417,0.00014,21.6177]
[1776728021760,41.65,75738.17,1.2,-0.68353,0.00014,21.63753]
[1776728026795,41.64,75739.8,1.2,-0.68332,0.00014,21.64425]
[1776728031830,41.64,75741.61,1.2,-0.68308,0.00014,21.65176]
[1776728036867,41.64,75741.22,1.2,-0.68315,0.00014,21.64965]
[1776728037873,41.64,75737.66,1.2,-0.68365,0.00014,21.63404]
[1776728043916,41.63,75735.66,1.2,-0.68394,0.00014,21.62494]
[1776728048951,41.63,75735.99,1.2,-0.68391,0.00014,21.62611]
[1776728058016,41.62,75735.42,1.2,-0.68405,0.00014,21.62172]
[1776728063051,41.61,75736.68,1.2,-0.68388,0.00014,21.62698]
[1776728068086,41.61,75737.28,1.2,-0.68381,0.00014,21.62934]
[1776728073121,41.61,75739.36,1.2,-0.68355,0.00014,21.63419]
[1776728078156,41.61,75741.2,1.2,-0.6833,0.00014,21.64192]
[1776728081177,41.61,75743.75,1.2,-0.68295,0.00014,21.65286]
[1776728084198,41.61,75748.41,1.2,-0.68229,0.00014,21.67317]
[1776728089233,41.61,75743.33,1.2,-0.683,0.00014,21.65127]
[1776728090240,41.61,75740.41,1.2,-0.68341,0.00014,21.63846]
[1776728094268,41.61,75743.27,1.2,-0.68301,0.00014,21.65113]
[1776728099303,41.61,75743.94,1.2,-0.68288,0.00014,21.65481]
[1776728104338,41.62,75741.78,1.2,-0.68316,0.00014,21.64611]
[1776728110380,41.63,75741.87,1.2,-0.68312,0.00014,21.64742]
[1776728116489,41.63,75742.27,1.2,-0.68305,0.00014,21.64961]
[1776728120449,41.64,75739.63,1.2,-0.68338,0.00014,21.63912]
[1776728129513,41.63,75739.58,1.2,-0.68341,0.00014,21.63825]
[1776728134548,41.63,75739.35,1.2,-0.68347,0.00014,21.63336]
[1776728139583,41.64,75738.17,1.2,-0.68362,0.00014,21.62873]
[1776728141597,41.64,75743.02,1.2,-0.68294,0.00014,21.64975]
[1776728146632,41.64,75743.67,1.2,-0.68283,0.00014,21.65302]
[1776728151667,41.65,75744.09,1.2,-0.68275,0.00014,21.6555]
[1776728155695,41.65,75747.62,1.2,-0.68224,0.00014,21.67137]
[1776728158716,41.65,75753.91,1.2,-0.68134,0.00014,21.69899]
[1776728159723,41.65,75757.97,1.2,-0.68076,0.00014,21.71664]
[1776728160730,41.66,75762.39,1.2,-0.68013,0.00014,21.73579]
[1776728161738,41.66,75764.84,1.2,-0.67979,0.00014,21.7464]
[1776728166772,41.66,75765.96,1.2,-0.67962,0.00014,21.75149]
[1776728171808,41.66,75766.99,1.2,-0.67946,0.00014,21.7562]
[1776728176846,41.66,75766.49,1.2,-0.67953,0.00014,21.75426]
[1776728182888,41.66,75767.85,1.2,-0.67933,0.00014,21.76032]
[1776728184902,41.66,75773.61,1.2,-0.67851,0.00014,21.78505]
[1776728185909,41.66,75779.3,1.2,-0.6777,0.00014,21.80934]
[1776728186916,41.66,75782.84,1.2,-0.6772,0.00014,21.82439]
[1776728191951,41.66,75781.68,1.2,-0.6774,0.00014,21.8154]
[1776728196986,41.66,75782.03,1.2,-0.67735,0.00014,21.81682]
[1776728202023,41.66,75781.92,1.2,-0.67737,0.00014,21.81628]
[1776728207057,41.66,75786.4,1.2,-0.67674,0.00014,21.83524]
[1776728209072,41.66,75790.83,1.2,-0.67611,0.00014,21.85394]
[1776728212093,41.66,75793.48,1.2,-0.67574,0.00014,21.865]
[1776728217128,41.66,75795.3,1.2,-0.67549,0.00014,21.8724]
[1776728222163,41.65,75797.82,1.2,-0.67514,0.00014,21.8827]
[1776728227198,41.65,75799.84,1.2,-0.67487,0.00014,21.89084]
[1776728233240,41.65,75800.23,1.2,-0.67483,0.00014,21.89203]
[1776728238275,41.64,75800.71,1.2,-0.67478,0.00014,21.89367]
[1776728243311,41.64,75800.97,1.2,-0.67475,0.00014,21.89437]
[1776728249352,41.64,75800.72,1.2,-0.67481,0.00014,21.89282]
[1776728254388,41.63,75798.59,1.2,-0.67515,0.00014,21.8795]
[1776728262444,41.63,75798.79,1.2,-0.67514,0.00014,21.87978]
[1776728267479,41.63,75799.88,1.2,-0.675,0.00014,21.88404]
[1776728272514,41.62,75801.82,1.2,-0.67474,0.00014,21.89185]
[1776728277549,41.62,75803.73,1.2,-0.67448,0.00014,21.8995]
[1776728280570,41.62,75806.56,1.2,-0.67408,0.00014,21.91113]
[1776728285607,41.61,75806.32,1.2,-0.67414,0.00014,21.90966]
[1776728290642,41.61,75805.89,1.2,-0.67421,0.00014,21.9074]
[1776728295677,41.61,75805.65,1.2,-0.67426,0.00014,21.90595]
[1776728300711,41.6,75806.45,1.2,-0.67417,0.00014,21.90885]
[1776728305747,41.6,75806.41,1.2,-0.67419,0.00014,21.90822]
[1776728310782,41.59,75806.88,1.2,-0.67414,0.00014,21.90974]
[1776728317834,41.59,75807.97,1.2,-0.67403,0.00014,21.90972]
[1776728320855,41.59,75818.32,1.2,-0.67257,0.00014,21.95274]
[1776728321862,41.59,75824.5,1.2,-0.67168,0.00014,21.97856]
[1776728323242,41.59,75824.5,1.2,-0.67168,0.00014,21.97856]
[1776728323303,41.59,75826.22,1.2,-0.67143,0.00014,21.98581]
[1776728323439,41.59,75826.22,1.2,-0.67143,0.00014,21.98581]
[1776728323692,41.59,75826.22,1.2,-0.67143,0.00014,21.98581]
[1776728327249,41.59,75830.62,1.2,-0.6708,0.00014,22.00411]
[1776728329751,41.59,75828.69,1.2,-0.67107,0.00014,21.99619]
[1776728330250,41.59,75828.69,1.2,-0.67107,0.00014,21.99619]
[1776728334953,41.59,75823.15,1.2,-0.67186,0.00014,21.97341]
[1776728339988,41.59,75822.52,1.2,-0.67194,0.00014,21.97109]
[1776728343009,41.59,75819.22,1.2,-0.6724,0.00014,21.95754]
[1776728348047,41.6,75819.93,1.2,-0.67229,0.00014,21.96086]
[1776728358118,41.6,75819.93,1.2,-0.67226,0.00014,21.96158]
[1776728364161,41.61,75819.95,1.2,-0.67224,0.00014,21.96213]
[1776728373223,41.61,75819.99,1.2,-0.67223,0.00014,21.95907]
[1776728378258,41.62,75822.15,1.2,-0.67191,0.00014,21.96844]
[1776728383293,41.62,75823.07,1.2,-0.67177,0.00014,21.9726]
[1776728389335,41.62,75822.62,1.2,-0.67181,0.00014,21.97113]
[1776728395376,41.63,75821.72,1.2,-0.67193,0.00014,21.96781]
[1776728401419,41.63,75814.81,1.2,-0.6729,0.00014,21.93944]
[1776728402433,41.63,75802.16,1.2,-0.6747,0.00014,21.88635]
[1776728403440,41.63,75799.73,1.2,-0.67505,0.00014,21.87606]
[1776728408475,41.63,75805.43,1.2,-0.67425,0.00014,21.89976]
[1776728413510,41.63,75805.94,1.2,-0.67419,0.00014,21.90152]
[1776728416531,41.62,75809.83,1.2,-0.67365,0.00014,21.91758]
[1776728422573,41.62,75809.69,1.2,-0.67369,0.00014,21.91643]
[1776728427608,41.61,75810.97,1.2,-0.67352,0.00014,21.92134]
[1776728432643,41.61,75812.15,1.2,-0.6734,0.00014,21.92186]
[1776728437678,41.61,75816.1,1.2,-0.67284,0.00014,21.93809]
[1776728440699,41.61,75819.58,1.2,-0.67234,0.00014,21.95285]
[1776728445734,41.61,75824.51,1.2,-0.67162,0.00014,21.97367]
[1776728451804,41.62,75824.46,1.2,-0.67162,0.00014,21.97379]
[1776728456839,41.62,75825.43,1.2,-0.67147,0.00014,21.97808]
[1776728461874,41.62,75825.21,1.2,-0.67149,0.00014,21.97743]
[1776728467920,41.62,75825.55,1.2,-0.67143,0.00014,21.97915]
[1776728473963,41.63,75826.68,1.2,-0.67126,0.00014,21.98413]
[1776728480022,41.63,75829.11,1.2,-0.6709,0.00014,21.99445]
[1776728480949,41.63,75829.11,1.2,-0.6709,0.00014,21.99445]
[1776728483255,41.63,75833.19,1.2,-0.67031,0.00014,22.01138]
[1776728483439,41.63,75833.19,1.2,-0.67031,0.00014,22.01138]
[1776728488068,41.63,75839.05,1.2,-0.66947,0.00014,22.0356]
[1776728493469,41.63,75839.76,1.2,-0.66939,0.00014,22.03461]
[1776728495118,41.63,75833.47,1.2,-0.67029,0.00014,22.00876]
[1776728498471,41.63,75832.92,1.2,-0.67037,0.00014,22.00654]
[1776728500154,41.63,75836.84,1.2,-0.6698,0.00014,22.0228]
[1776728506194,41.63,75837.39,1.2,-0.66972,0.00014,22.02516]
[1776728515760,41.63,75837.78,1.2,-0.66966,0.00014,22.0268]
[1776728522307,41.63,75838.63,1.2,-0.66954,0.00014,22.03049]
[1776728523501,41.63,75838.63,1.2,-0.66954,0.00014,22.03049]
[1776728524506,41.63,75838.62,1.2,-0.66954,0.00014,22.03047]
[1776728532377,41.64,75839.9,1.2,-0.66935,0.00014,22.03586]
[1776728534014,41.64,75837.99,1.2,-0.66962,0.00014,22.02802]
[1776728534391,41.64,75834.89,1.2,-0.67006,0.00014,22.01529]
[1776728539427,41.64,75834.28,1.2,-0.67015,0.00014,22.01293]
[1776728553527,41.64,75834.06,1.2,-0.67019,0.00014,22.00851]
[1776728557546,41.64,75834.59,1.2,-0.67011,0.00014,22.01078]
[1776728558545,41.64,75836.17,1.2,-0.66988,0.00014,22.01732]
[1776728563597,41.64,75833.47,1.2,-0.67026,0.00014,22.00635]
[1776728564604,41.64,75818.12,1.2,-0.67245,0.00014,21.94281]
[1776728565611,41.65,75809.09,1.2,-0.67374,0.00014,21.90521]
[1776728568632,41.65,75806.59,1.2,-0.67409,0.00014,21.89483]
[1776728573667,41.65,75807.61,1.2,-0.67394,0.00014,21.89927]
[1776728578701,41.65,75809.23,1.2,-0.67371,0.00014,21.90594]
[1776728583736,41.64,75807.34,1.2,-0.67399,0.00014,21.89774]
[1776728588771,41.64,75808.32,1.2,-0.67385,0.00014,21.90174]
[1776728593823,41.64,75809.52,1.2,-0.67368,0.00014,21.90675]
[1776728598858,41.64,75808.44,1.2,-0.67384,0.00014,21.90222]
[1776728605907,41.64,75808.8,1.2,-0.67379,0.00014,21.90371]
[1776728610942,41.64,75806.13,1.2,-0.67417,0.00014,21.8925]
[1776728615977,41.64,75805.25,1.2,-0.67432,0.00014,21.88487]
[1776728621014,41.64,75805.49,1.2,-0.67428,0.00014,21.88591]
[1776728630077,41.64,75804.72,1.2,-0.67439,0.00014,21.88267]
[1776728635112,41.64,75804.09,1.2,-0.67448,0.00014,21.88002]
[1776728640147,41.64,75804.74,1.2,-0.67439,0.00014,21.88275]
[1776728645182,41.64,75807.95,1.2,-0.67393,0.00014,21.8962]
[1776728651225,41.64,75810.18,1.2,-0.67362,0.00014,21.90544]
[1776728659322,41.64,75810.18,1.2,-0.67362,0.00014,21.90539]
[1776728665324,41.64,75809.56,1.2,-0.67371,0.00014,21.90268]
[1776728667337,41.64,75806.54,1.2,-0.67414,0.00014,21.89004]
[1776728673380,41.64,75807.1,1.2,-0.67409,0.00014,21.8885]
[1776728681436,41.64,75807.63,1.2,-0.67401,0.00014,21.89083]
[1776728686472,41.64,75807.67,1.2,-0.674,0.00014,21.89105]
[1776728697551,41.64,75807.59,1.2,-0.67401,0.00014,21.89084]
[1776728702589,41.64,75811.84,1.2,-0.6734,0.00014,21.90868]
[1776728704600,41.64,75815.8,1.2,-0.67284,0.00014,21.9252]
[1776728705607,41.64,75821.38,1.2,-0.67204,0.00014,21.94844]
[1776728712656,41.65,75821.85,1.2,-0.67195,0.00014,21.95089]
[1776728714671,41.65,75815.5,1.2,-0.67286,0.00014,21.92449]
[1776728715677,41.65,75811.93,1.2,-0.67337,0.00014,21.90956]
[1776728718698,41.65,75807.9,1.2,-0.67394,0.00014,21.89267]
[1776728722725,41.65,75804.65,1.2,-0.67441,0.00014,21.87905]
[1776728727761,41.65,75806.67,1.2,-0.67412,0.00014,21.88757]
[1776728732796,41.65,75805.86,1.2,-0.67426,0.00014,21.88024]
[1776728737831,41.65,75806.21,1.2,-0.67421,0.00014,21.88173]
[1776728742880,41.65,75806.61,1.2,-0.67415,0.00014,21.88342]
[1776728747914,41.65,75806.37,1.2,-0.67418,0.00014,21.88241]
[1776728753957,41.65,75806.03,1.2,-0.67423,0.00014,21.88099]
[1776728758993,41.65,75807.37,1.2,-0.67404,0.00014,21.8866]
[1776728762021,41.65,75810.84,1.2,-0.67355,0.00014,21.9011]
[1776728767056,41.65,75813.71,1.2,-0.67314,0.00014,21.913]
[1776728768063,41.65,75816.95,1.2,-0.67268,0.00014,21.92648]
[1776728773098,41.65,75819.86,1.2,-0.67228,0.00014,21.93836]
[1776728779140,41.64,75820.52,1.2,-0.67219,0.00014,21.9408]
[1776728784174,41.64,75820.88,1.2,-0.67215,0.00014,21.94204]
[1776728789211,41.64,75819.69,1.2,-0.67233,0.00014,21.93687]
[1776728793306,41.64,75820.77,1.2,-0.6722,0.00014,21.93728]
[1776728793327,41.64,75806.18,1.2,-0.67429,0.00014,21.87628]
[1776728794248,41.64,75792.26,1.2,-0.67627,0.00014,21.81752]
[1776728795255,41.64,75793.23,1.2,-0.67613,0.00014,21.82159]
[1776728796686,41.64,75793.23,1.2,-0.67613,0.00014,21.82159]
[1776728796711,41.64,75793.16,1.2,-0.67615,0.00014,21.82122]
[1776728800290,41.63,75790.29,1.2,-0.67656,0.00014,21.80896]
[1776728805330,41.63,75789.19,1.2,-0.67672,0.00014,21.80421]
[1776728808351,41.63,75784.45,1.2,-0.67739,0.00014,21.78402]
[1776728813386,41.63,75785.26,1.2,-0.67728,0.00014,21.78749]
[1776728818421,41.63,75786.3,1.2,-0.67713,0.00014,21.79193]
[1776728820438,41.63,75793.41,1.2,-0.67612,0.00014,21.82209]
[1776728825473,41.63,75793.27,1.2,-0.67614,0.00014,21.82137]
[1776728829501,41.63,75797.63,1.2,-0.67553,0.00014,21.83962]
[1776728834536,41.63,75799.44,1.2,-0.67528,0.00014,21.84698]
[1776728836550,41.63,75796.45,1.2,-0.67571,0.00014,21.83424]
[1776728839571,41.63,75810.21,1.2,-0.67375,0.00014,21.89206]
[1776728840578,41.63,75813.78,1.2,-0.67325,0.00014,21.90699]
[1776728845613,41.63,75812.17,1.2,-0.67348,0.00014,21.90017]
[1776728850648,41.63,75809.99,1.2,-0.67379,0.00014,21.89098]
[1776728852662,41.62,75806.75,1.2,-0.67429,0.00014,21.87325]
[1776728857697,41.62,75806.5,1.2,-0.67434,0.00014,21.87178]
[1776728863791,41.62,75808.09,1.2,-0.67412,0.00014,21.87818]
[1776728869781,41.61,75807.44,1.2,-0.67424,0.00014,21.87461]
[1776728874816,41.61,75807.87,1.2,-0.6742,0.00014,21.87595]
[1776728879851,41.6,75810.35,1.2,-0.67386,0.00014,21.88587]
[1776728882872,41.6,75806.36,1.2,-0.67444,0.00014,21.86882]
[1776728887907,41.6,75807.97,1.2,-0.67423,0.00014,21.87514]
[1776728892942,41.59,75807.94,1.2,-0.67425,0.00014,21.87454]
[1776728897976,41.59,75807.99,1.2,-0.67426,0.00014,21.87427]
[1776728903012,41.58,75821.2,1.2,-0.67239,0.00014,21.92916]
[1776728904019,41.58,75830.37,1.2,-0.67108,0.00014,21.9672]
[1776728904998,41.58,75830.37,1.2,-0.67108,0.00014,21.9672]
[1776728905026,41.58,75832.94,1.2,-0.67071,0.00014,21.97776]
[1776728905199,41.58,75832.94,1.2,-0.67071,0.00014,21.97776]
[1776728905692,41.58,75832.94,1.2,-0.67071,0.00014,21.97776]
[1776728908046,41.58,75838.13,1.2,-0.66997,0.00014,21.99922]
[1776728913082,41.58,75840.15,1.2,-0.6697,0.00014,22.00361]
[1776728915012,41.58,75840.15,1.2,-0.6697,0.00014,22.00361]
[1776728916013,41.58,75840.05,1.2,-0.66972,0.00014,22.0032]
[1776728919125,41.58,75843.58,1.2,-0.66921,0.00014,22.01772]
[1776728924160,41.58,75844.42,1.2,-0.66909,0.00014,22.02114]
[1776728929194,41.58,75848.31,1.2,-0.66853,0.00014,22.03706]
[1776728931209,41.58,75852.04,1.2,-0.668,0.00014,22.05229]
[1776728934813,41.58,75852.04,1.2,-0.668,0.00014,22.05229]
[1776728934868,41.58,75852.04,1.2,-0.668,0.00014,22.05229]
[1776728934937,41.58,75852.04,1.2,-0.668,0.00014,22.05229]
[1776728935038,41.58,75852.06,1.2,-0.668,0.00014,22.05228]
[1776728940340,41.58,75853.91,1.2,-0.66774,0.00014,22.0597]
[1776728945825,41.58,75853.21,1.2,-0.66784,0.00014,22.05676]
[1776728951354,41.58,75853.68,1.2,-0.66778,0.00014,22.05853]
[1776728956390,41.58,75855.39,1.2,-0.66754,0.00014,22.06541]
[1776728961434,41.58,75856.78,1.2,-0.66734,0.00014,22.07098]
[1776728961865,41.58,75863.89,1.2,-0.66632,0.00014,22.09978]
[1776728962544,41.58,75868.18,1.2,-0.6657,0.00014,22.11714]
[1776728965524,41.58,75868.19,1.2,-0.66571,0.00014,22.11705]
[1776728965733,41.58,75868.19,1.2,-0.66571,0.00014,22.11705]
[1776728965813,41.57,75868.37,1.2,-0.66569,0.00014,22.11765]
[1776728966596,41.57,75868.37,1.2,-0.66569,0.00014,22.11765]
[1776728966800,41.57,75868.37,1.2,-0.66569,0.00014,22.11765]
[1776728966820,41.58,75896.64,1.2,-0.6616,0.00014,22.23084]
[1776728967234,41.58,75896.64,1.2,-0.6616,0.00014,22.23084]
[1776728967881,41.58,75896.64,1.2,-0.6616,0.00014,22.23084]
[1776728967977,41.58,75906.71,1.2,-0.66014,0.00014,22.2706]
[1776728968824,41.58,75906.71,1.2,-0.66014,0.00014,22.2706]
[1776728969895,41.58,75904.34,1.2,-0.66048,0.00014,22.26127]
[1776728975971,41.58,75907.92,1.2,-0.65999,0.00014,22.27146]
[1776728976072,41.58,75904.39,1.2,-0.6605,0.00014,22.25757]
[1776728977552,41.58,75900.7,1.2,-0.66103,0.00014,22.24303]
[1776728982587,41.58,75899.74,1.2,-0.66117,0.00014,22.23931]
[1776728988630,41.58,75898.29,1.2,-0.66137,0.00014,22.23369]
[1776728992659,41.58,75894.71,1.2,-0.66189,0.00014,22.2196]
[1776728997693,41.58,75892.75,1.2,-0.66217,0.00014,22.21184]
[1776729002730,41.58,75891.28,1.2,-0.66239,0.00014,22.20581]
[1776729005751,41.57,75887.86,1.2,-0.6629,0.00014,22.19195]
[1776729007811,41.57,75885.79,1.2,-0.6632,0.00014,22.18356]
[1776729007953,41.57,75885.79,1.2,-0.6632,0.00014,22.18356]
[1776729014266,41.57,75886.51,1.2,-0.66313,0.00014,22.18569]
[1776729014814,41.56,75875.93,1.2,-0.66466,0.00014,22.14306]
[1776729015821,41.56,75871.55,1.2,-0.6653,0.00014,22.12533]
[1776729020856,41.56,75868.36,1.2,-0.66577,0.00014,22.11208]
[1776729025891,41.56,75868.36,1.2,-0.66579,0.00014,22.11176]
[1776729031933,41.55,75868.65,1.2,-0.66578,0.00014,22.10868]
[1776729034954,41.55,75868.49,1.2,-0.66581,0.00014,22.10789]
[1776729036968,41.55,75868.58,1.2,-0.6658,0.00014,22.10816]
[1776729042004,41.55,75868.55,1.2,-0.66581,0.00014,22.10782]
[1776729047040,41.55,75868.91,1.2,-0.66577,0.00014,22.10908]
[1776729054089,41.54,75868.85,1.2,-0.66579,0.00014,22.10856]
[1776729059124,41.54,75868.41,1.2,-0.66586,0.00014,22.1066]
[1776729062145,41.54,75874.18,1.2,-0.66503,0.00014,22.12978]
[1776729067180,41.54,75876.05,1.2,-0.66477,0.00014,22.13702]
[1776729072215,41.54,75875.16,1.2,-0.66491,0.00014,22.13313]
[1776729077277,41.53,75884.16,1.2,-0.66362,0.00014,22.16896]
[1776729078264,41.53,75891.47,1.2,-0.66257,0.00014,22.19806]
[1776729083299,41.53,75891.83,1.2,-0.66254,0.00014,22.19895]
[1776729088334,41.52,75892.55,1.2,-0.66246,0.00014,22.20126]
[1776729094023,41.52,75892.09,1.2,-0.66256,0.00014,22.19506]
[1776729095385,41.51,75885.05,1.2,-0.6636,0.00014,22.16663]
[1776729101427,41.51,75885.53,1.2,-0.66355,0.00014,22.16801]
[1776729106463,41.5,75885.37,1.2,-0.66359,0.00014,22.1669]
[1776729115525,41.5,75886.62,1.2,-0.66344,0.00014,22.17103]
[1776729123582,41.49,75886.73,1.2,-0.66346,0.00014,22.17067]
[1776729128616,41.48,75886.52,1.2,-0.66351,0.00014,22.16933]
[1776729134658,41.48,75885.98,1.2,-0.66361,0.00014,22.16656]
[1776729139694,41.47,75885.9,1.2,-0.66364,0.00014,22.16575]
[1776729149795,41.47,75885.63,1.2,-0.66369,0.00014,22.16428]
[1776729150866,41.46,75885.59,1.2,-0.66373,0.00014,22.16344]
[1776729159859,41.45,75885.59,1.2,-0.66379,0.00014,22.15857]
[1776729164894,41.45,75886.12,1.2,-0.66373,0.00014,22.16022]
[1776729169932,41.44,75888.58,1.2,-0.66339,0.00014,22.16961]
[1776729173961,41.44,75893.95,1.2,-0.66262,0.00015,22.19077]
[1776729174968,41.44,75898.65,1.2,-0.66195,0.00015,22.20929]
[1776729176983,41.44,75894.66,1.2,-0.66254,0.00015,22.19314]
[1776729182022,41.43,75894.17,1.2,-0.66263,0.00015,22.19061]
[1776729186050,41.43,75897.32,1.2,-0.66219,0.00015,22.20272]
[1776729191085,41.42,75898.77,1.2,-0.66201,0.00015,22.20791]
[1776729196119,41.41,75899.15,1.2,-0.66198,0.00015,22.20882]
[1776729199141,41.41,75894.69,1.2,-0.66264,0.00015,22.19068]
[1776729204175,41.41,75893.16,1.2,-0.66288,0.00015,22.18406]
[1776729209211,41.4,75894.1,1.2,-0.66276,0.00015,22.18734]
[1776729214246,41.4,75895.28,1.2,-0.66263,0.00015,22.18763]
[1776729219281,41.39,75894.81,1.2,-0.66272,0.00015,22.18526]
[1776729224315,41.39,75895.92,1.2,-0.66258,0.00015,22.18919]
[1776729229351,41.38,75896.18,1.2,-0.66256,0.00015,22.18973]
[1776729234386,41.38,75895.33,1.2,-0.6627,0.00015,22.18585]
[1776729239422,41.37,75894.96,1.2,-0.66278,0.00015,22.18389]
[1776729244456,41.37,75894.76,1.2,-0.66282,0.00015,22.18262]
[1776729248483,41.36,75891.44,1.2,-0.66332,0.00015,22.16897]
[1776729253518,41.36,75889.83,1.2,-0.66357,0.00015,22.16211]
[1776729258554,41.36,75888.52,1.2,-0.66378,0.00015,22.15647]
[1776729264596,41.35,75889.04,1.2,-0.66372,0.00015,22.15812]
[1776729269633,41.35,75889.1,1.2,-0.66372,0.00015,22.15802]
[1776729274668,41.35,75889.08,1.2,-0.66376,0.00015,22.15371]
[1776729279703,41.34,75889.97,1.2,-0.66364,0.00015,22.15701]
[1776729285745,41.34,75890.0,1.2,-0.66365,0.00015,22.1568]
[1776729294808,41.34,75890.21,1.2,-0.66364,0.00015,22.15718]
[1776729299843,41.33,75894.67,1.2,-0.663,0.00015,22.17486]
[1776729304885,41.33,75893.12,1.2,-0.66324,0.00015,22.16836]
[1776729314955,41.32,75893.06,1.2,-0.66327,0.00015,22.16755]
[1776729319990,41.32,75891.74,1.2,-0.66347,0.00015,22.16195]
[1776729325025,41.32,75891.0,1.2,-0.66359,0.00015,22.15871]
[1776729331070,41.32,75890.41,1.2,-0.66371,0.00015,22.15207]
[1776729333085,41.32,75885.34,1.2,-0.66445,0.00015,22.13156]
[1776729338120,41.31,75885.8,1.2,-0.66439,0.00015,22.1333]
[1776729343155,41.31,75885.8,1.2,-0.6644,0.00015,22.13314]
[1776729348190,41.31,75885.63,1.2,-0.66443,0.00015,22.13232]
[1776729355239,41.31,75884.96,1.2,-0.66453,0.00015,22.12944]
[1776729358622,41.31,75882.71,1.2,-0.66486,0.00015,22.12028]
[1776729359473,41.31,75872.11,1.2,-0.6664,0.00015,22.07721]
[1776729359625,41.31,75872.11,1.2,-0.6664,0.00015,22.07721]
[1776729360274,41.31,75863.02,1.2,-0.66771,0.00014,22.04006]
[1776729362289,41.31,75868.41,1.2,-0.66693,0.00014,22.06222]
[1776729364303,41.31,75871.95,1.2,-0.66641,0.00015,22.07673]
[1776729369415,41.31,75871.19,1.2,-0.66652,0.00015,22.0737]
[1776729373461,41.31,75865.14,1.2,-0.6674,0.00014,22.04905]
[1776729379408,41.31,75868.1,1.2,-0.66696,0.00014,22.06136]
[1776729385450,41.32,75868.85,1.2,-0.66684,0.00014,22.06458]
[1776729390485,41.32,75869.15,1.2,-0.6668,0.00014,22.06593]
[1776729395519,41.32,75869.3,1.2,-0.6668,0.00014,22.06273]
[1776729400513,41.32,75869.24,1.2,-0.6668,0.00014,22.06258]
[1776729401501,41.32,75869.24,1.2,-0.6668,0.00014,22.06258]
[1776729402573,41.32,75873.03,1.2,-0.66625,0.00015,22.0781]
[1776729407609,41.32,75873.36,1.2,-0.6662,0.00015,22.07947]
[1776729412645,41.32,75874.33,1.2,-0.66606,0.00015,22.08345]
[1776729419694,41.32,75874.01,1.2,-0.6661,0.00015,22.08217]
[1776729425736,41.32,75876.02,1.2,-0.66581,0.00015,22.09033]
[1776729426750,41.32,75881.67,1.2,-0.66499,0.00015,22.11325]
[1776729431781,41.32,75880.44,1.2,-0.66518,0.00015,22.10814]
[1776729436816,41.32,75880.86,1.2,-0.66512,0.00015,22.10972]
[1776729441852,41.32,75881.46,1.2,-0.66504,0.00015,22.11199]
[1776729446887,41.31,75883.09,1.2,-0.66481,0.00015,22.11843]
[1776729451921,41.31,75881.93,1.2,-0.66501,0.00015,22.10964]
[1776729456957,41.31,75884.62,1.2,-0.66462,0.00015,22.12038]
[1776729461992,41.31,75886.09,1.2,-0.66441,0.00015,22.12615]
[1776729467027,41.31,75886.07,1.2,-0.66442,0.00015,22.12589]
[1776729472443,41.31,75886.07,1.2,-0.66443,0.00015,22.12576]
[1776729478104,41.3,75886.11,1.2,-0.66443,0.00015,22.12569]
[1776729480118,41.3,75892.15,1.2,-0.66356,0.00015,22.14997]
[1776729486405,41.3,75889.25,1.2,-0.66399,0.00015,22.1381]
[1776729492202,41.3,75886.61,1.2,-0.66438,0.00015,22.12711]
[1776729497237,41.3,75884.39,1.2,-0.66471,0.00015,22.11793]
[1776729502272,41.3,75885.43,1.2,-0.66457,0.00015,22.12199]
[1776729507307,41.29,75886.76,1.2,-0.66438,0.00015,22.12718]
[1776729512342,41.29,75888.59,1.2,-0.66415,0.00015,22.13044]
[1776729517377,41.29,75885.39,1.2,-0.66462,0.00015,22.11733]
[1776729522414,41.29,75885.04,1.2,-0.66468,0.00015,22.11577]
[1776729527449,41.29,75885.33,1.2,-0.66464,0.00015,22.1168]
[1776729537519,41.28,75885.27,1.2,-0.66466,0.00015,22.11627]
[1776729542554,41.28,75887.29,1.2,-0.66437,0.00015,22.12428]
[1776729547589,41.28,75888.56,1.2,-0.66419,0.00015,22.12923]
[1776729553632,41.28,75888.96,1.2,-0.66415,0.00015,22.13061]
[1776729556080,41.28,75888.92,1.2,-0.66415,0.00015,22.13037]
[1776729561688,41.28,75890.25,1.2,-0.66397,0.00015,22.13549]
[1776729565124,41.28,75890.25,1.2,-0.66397,0.00015,22.13549]
[1776729566130,41.27,75890.25,1.2,-0.66398,0.00015,22.13532]
[1776729571759,41.27,75883.25,1.2,-0.66503,0.00015,22.10286]
[1776729575198,41.27,75882.88,1.2,-0.66508,0.00015,22.10134]
[1776729575969,41.27,75875.03,1.2,-0.66623,0.00015,22.06937]
[1776729576802,41.27,75868.97,1.2,-0.66711,0.00015,22.04461]
[1776729581835,41.27,75867.64,1.2,-0.6673,0.00015,22.03927]
[1776729586870,41.27,75868.88,1.2,-0.66711,0.00015,22.04442]
[1776729594926,41.27,75869.07,1.2,-0.66709,0.00015,22.04522]
[1776729600701,41.27,75865.96,1.2,-0.66754,0.00015,22.03247]
[1776729608236,41.27,75866.87,1.2,-0.66741,0.00015,22.0362]
[1776729615095,41.27,75865.14,1.2,-0.66766,0.00015,22.02913]
[1776729616807,41.27,75861.47,1.2,-0.66819,0.00014,22.01409]
[1776729617109,41.27,75856.04,1.2,-0.66897,0.00014,21.9917]
[1776729623150,41.28,75854.7,1.2,-0.66916,0.00014,21.98642]
[1776729625165,41.28,75858.55,1.2,-0.6686,0.00014,22.00238]
[1776729630200,41.28,75856.73,1.2,-0.66886,0.00014,21.99502]
[1776729635235,41.28,75856.32,1.2,-0.66893,0.00014,21.98952]
[1776729636359,41.28,75859.41,1.2,-0.66849,0.00014,22.00229]
[1776729642284,41.28,75859.1,1.2,-0.66853,0.00014,22.00107]
[1776729648326,41.28,75859.61,1.2,-0.66845,0.00014,22.00325]
[1776729653766,41.28,75859.66,1.2,-0.66844,0.00014,22.0035]
[1776729654368,41.28,75855.79,1.2,-0.669,0.00014,21.98757]
[1776729656382,41.28,75852.76,1.2,-0.66944,0.00014,21.97508]
[1776729658816,41.28,75858.66,1.2,-0.66858,0.00014,21.99954]
[1776729659403,41.28,75863.28,1.2,-0.66791,0.00015,22.01855]
[1776729666481,41.28,75863.23,1.2,-0.66792,0.00015,22.01839]
[1776729670788,41.28,75875.26,1.2,-0.66617,0.00015,22.06763]
[1776729671516,41.28,75881.23,1.2,-0.6653,0.00015,22.09188]
[1776729676551,41.28,75882.49,1.2,-0.66513,0.00015,22.09673]
[1776729679571,41.28,75878.85,1.2,-0.66567,0.00015,22.0818]
[1776729684607,41.28,75876.27,1.2,-0.66605,0.00015,22.0711]
[1776729690648,41.27,75876.41,1.2,-0.66604,0.00015,22.07146]
[1776729692663,41.27,75879.36,1.2,-0.66564,0.00015,22.07947]
[1776729697698,41.27,75880.08,1.2,-0.66554,0.00015,22.0822]
[1776729699712,41.27,75883.73,1.2,-0.66501,0.00015,22.09694]
[1776729704748,41.27,75883.33,1.2,-0.66508,0.00015,22.09508]
[1776729713810,41.27,75883.56,1.2,-0.66506,0.00015,22.09562]
[1776729718846,41.26,75883.79,1.2,-0.66503,0.00015,22.09634]
[1776729721880,41.26,75887.13,1.2,-0.66455,0.00015,22.10975]
[1776729726917,41.26,75889.77,1.2,-0.66418,0.00015,22.12013]
[1776729729938,41.26,75895.57,1.2,-0.66334,0.00015,22.14333]
[1776729730877,41.26,75895.57,1.2,-0.66334,0.00015,22.14333]
[1776729730950,41.26,75903.6,1.2,-0.66217,0.00015,22.17545]
[1776729731956,41.26,75907.16,1.2,-0.66165,0.00015,22.18974]
[1776729734422,41.26,75907.73,1.2,-0.66156,0.00015,22.19208]
[1776729734477,41.26,75909.4,1.2,-0.66132,0.00015,22.19879]
[1776729735436,41.26,75916.29,1.2,-0.66031,0.00015,22.22621]
[1776729735999,41.26,75926.48,1.2,-0.65881,0.00015,22.26647]
[1776729737134,41.26,75937.15,1.2,-0.65725,0.00015,22.30826]
[1776729738153,41.26,75940.25,1.2,-0.65679,0.00015,22.32035]
[1776729744987,41.26,75941.6,1.2,-0.6566,0.00015,22.32558]
[1776729754117,41.26,75937.11,1.2,-0.65729,0.00015,22.30401]
[1776729755124,41.26,75931.64,1.2,-0.65809,0.00015,22.28262]
[1776729757529,41.26,75938.87,1.2,-0.65703,0.00015,22.31085]
[1776729758145,41.26,75945.15,1.2,-0.65611,0.00015,22.33523]
[1776729762173,41.26,75950.56,1.2,-0.65532,0.00015,22.35602]
[1776729767211,41.25,75950.9,1.2,-0.65528,0.00015,22.35715]
[1776729772246,41.25,75951.52,1.2,-0.65519,0.00015,22.35935]
[1776729778288,41.25,75951.21,1.2,-0.65525,0.00015,22.35789]
[1776729779295,41.25,75946.99,1.2,-0.65587,0.00015,22.34152]
[1776729784331,41.25,75940.47,1.2,-0.65684,0.00015,22.31603]
[1776729785341,41.25,75936.8,1.2,-0.65738,0.00015,22.30168]
[1776729790376,41.24,75933.15,1.2,-0.65792,0.00015,22.28723]
[1776729792390,41.24,75929.63,1.2,-0.65844,0.00015,22.27338]
[1776729797424,41.24,75922.12,1.2,-0.65954,0.00015,22.24378]
[1776729801453,41.24,75909.36,1.2,-0.6614,0.00015,22.19323]
[1776729802460,41.25,75906.78,1.2,-0.66178,0.00015,22.18299]
[1776729803441,41.25,75906.78,1.2,-0.66178,0.00015,22.18299]
[1776729803467,41.25,75906.25,1.2,-0.66185,0.00015,22.18094]
[1776729805481,41.25,75901.44,1.2,-0.66255,0.00015,22.16184]
[1776729808507,41.25,75888.75,1.2,-0.66439,0.00015,22.11103]
[1776729813643,41.25,75888.56,1.2,-0.66442,0.00015,22.11039]
[1776729819265,41.26,75888.56,1.2,-0.66441,0.00015,22.10711]
[1776729821598,41.26,75883.06,1.2,-0.6652,0.00015,22.08522]
[1776729824059,41.26,75883.06,1.2,-0.6652,0.00015,22.08522]
[1776729824192,41.26,75883.21,1.2,-0.66518,0.00015,22.08576]
[1776729825626,41.26,75878.64,1.2,-0.66585,0.00015,22.06712]
[1776729826632,41.26,75874.14,1.2,-0.6665,0.00015,22.04876]
[1776729827370,41.26,75874.14,1.2,-0.6665,0.00015,22.04876]
[1776729827640,41.26,75866.03,1.2,-0.66768,0.00015,22.01555]
[1776729828647,41.26,75861.69,1.2,-0.66831,0.00015,21.99772]
[1776729830075,41.26,75861.03,1.2,-0.66841,0.00015,21.99503]
[1776729834689,41.26,75854.33,1.2,-0.66937,0.00014,21.96759]
[1776729836703,41.26,75851.25,1.2,-0.66981,0.00014,21.95495]
[1776729837712,41.26,75855.63,1.2,-0.66917,0.00014,21.97315]
[1776729838719,41.26,75866.87,1.2,-0.66754,0.00015,22.0195]
[1776729839726,41.26,75868.46,1.2,-0.66731,0.00015,22.02603]
[1776729844765,41.26,75860.49,1.2,-0.66847,0.00015,21.99333]
[1776729846783,41.27,75855.88,1.2,-0.66913,0.00014,21.97437]
[1776729848671,41.27,75856.08,1.2,-0.6691,0.00014,21.97524]
[1776729848797,41.27,75852.92,1.2,-0.66956,0.00014,21.96221]
[1776729849804,41.27,75849.07,1.2,-0.67011,0.00014,21.94629]
[1776729855846,41.27,75849.02,1.2,-0.67011,0.00014,21.94646]
[1776729860881,41.27,75849.63,1.2,-0.67001,0.00014,21.9493]
[1776729865440,41.27,75849.28,1.2,-0.67005,0.00014,21.94808]
[1776729865916,41.28,75849.65,1.2,-0.66999,0.00014,21.94967]
[1776729868937,41.28,75845.12,1.2,-0.67064,0.00014,21.93102]
[1776729871957,41.28,75848.65,1.2,-0.67015,0.00014,21.94194]
[1776729876992,41.28,75847.62,1.2,-0.67028,0.00014,21.93803]
[1776729882034,41.29,75847.56,1.2,-0.67028,0.00014,21.93812]
[1776729889084,41.29,75850.16,1.2,-0.66989,0.00014,21.94937]
[1776729894119,41.29,75850.51,1.2,-0.66982,0.00014,21.95112]
[1776729899154,41.29,75848.63,1.2,-0.67008,0.00014,21.94363]
[1776729904189,41.3,75848.26,1.2,-0.67013,0.00014,21.94242]
[1776729907213,41.3,75839.94,1.2,-0.67132,0.00014,21.90802]
[1776729908902,41.3,75839.94,1.2,-0.67132,0.00014,21.90802]
[1776729909000,41.3,75840.66,1.2,-0.67121,0.00014,21.91112]
[1776729909755,41.3,75840.66,1.2,-0.67121,0.00014,21.91112]
[1776729909805,41.3,75841.5,1.2,-0.67109,0.00014,21.91472]
[1776729910636,41.3,75854.83,1.2,-0.66916,0.00014,21.97011]
[1776729911251,41.3,75867.71,1.2,-0.66729,0.00015,22.02312]
[1776729912279,41.3,75866.44,1.2,-0.66747,0.00015,22.01792]
[1776729913263,41.3,75863.35,1.2,-0.66792,0.00015,22.00525]
[1776729914275,41.3,75858.49,1.2,-0.66862,0.00014,21.98527]
[1776729915282,41.3,75852.25,1.2,-0.66953,0.00014,21.95954]
[1776729920319,41.31,75848.87,1.2,-0.67001,0.00014,21.94582]
[1776729925373,41.31,75850.12,1.2,-0.66982,0.00014,21.95125]
[1776729929076,41.31,75845.61,1.2,-0.67046,0.00014,21.93284]
[1776729934436,41.31,75845.72,1.2,-0.67045,0.00014,21.9297]
[1776729935249,41.31,75845.72,1.2,-0.67045,0.00014,21.9297]
[1776729935445,41.31,75845.27,1.2,-0.67052,0.00014,21.9279]
[1776729937016,41.31,75845.27,1.2,-0.67052,0.00014,21.9279]
[1776729937032,41.32,75848.01,1.2,-0.67012,0.00014,21.93934]
[1776729937738,41.32,75857.95,1.2,-0.66867,0.00014,21.9805]
[1776729943499,41.32,75858.49,1.2,-0.66859,0.00014,21.98289]
[1776729945514,41.32,75872.04,1.2,-0.66662,0.00015,22.03846]
[1776729946521,41.32,75878.82,1.2,-0.66564,0.00015,22.06608]
[1776729948749,41.32,75874.94,1.2,-0.6662,0.00015,22.05042]
[1776729949542,41.32,75870.99,1.2,-0.66677,0.00015,22.03429]
[1776729953570,41.32,75867.57,1.2,-0.66727,0.00015,22.02029]
[1776729959184,41.32,75868.92,1.2,-0.66707,0.00015,22.0258]
[1776729958605,41.32,75864.97,1.2,-0.66765,0.00015,22.00962]
[1776729961626,41.32,75870.7,1.2,-0.66681,0.00015,22.03309]
[1776729966662,41.32,75868.81,1.2,-0.66709,0.00015,22.02532]
[1776729972705,41.32,75867.6,1.2,-0.66727,0.00015,22.02038]
[1776729978746,41.32,75867.87,1.2,-0.66723,0.00015,22.0215]
[1776729980760,41.32,75863.18,1.2,-0.66791,0.00014,22.00228]
[1776729982606,41.32,75860.2,1.2,-0.66834,0.00014,21.99006]
[1776729982775,41.32,75849.71,1.2,-0.66986,0.00014,21.94679]
[1776729983786,41.32,75845.56,1.2,-0.67045,0.00014,21.92964]
[1776729984951,41.32,75845.56,1.2,-0.67045,0.00014,21.92964]
[1776729985451,41.32,75844.01,1.2,-0.67068,0.00014,21.9232]
[1776729986672,41.32,75843.07,1.2,-0.67081,0.00014,21.91929]
[1776729987455,41.32,75840.26,1.2,-0.67122,0.00014,21.9076]
[1776729993855,41.32,75838.86,1.2,-0.67144,0.00014,21.89795]
[1776729995869,41.32,75826.94,1.2,-0.67316,0.00014,21.84806]
[1776729996876,41.32,75817.47,1.2,-0.67452,0.00014,21.80818]
[1776729997883,41.32,75810.43,1.2,-0.67553,0.00014,21.7783]
[1776729998969,41.32,75810.43,1.2,-0.67553,0.00014,21.7783]
[1776729999060,41.32,75825.75,1.2,-0.67333,0.00014,21.84309]
[1776729999897,41.32,75836.95,1.2,-0.67171,0.00014,21.89012]
[1776730000972,41.32,75836.95,1.2,-0.67171,0.00014,21.89012]
[1776730001029,41.32,75831.93,1.2,-0.67243,0.00014,21.86922]
[1776730001911,41.32,75827.3,1.2,-0.6731,0.00014,21.84991]
[1776730002624,41.32,75827.3,1.2,-0.6731,0.00014,21.84991]
[1776730002918,41.32,75826.56,1.2,-0.6732,0.00014,21.84681]
[1776730006946,41.32,75829.75,1.2,-0.67274,0.00014,21.86027]
[1776730010511,41.32,75828.6,1.2,-0.6729,0.00014,21.85548]
[1776730010974,41.32,75827.72,1.2,-0.67303,0.00014,21.8518]
[1776730016154,41.33,75825.2,1.2,-0.67339,0.00014,21.84129]
[1776730021047,41.33,75820.3,1.2,-0.67409,0.00014,21.82081]
[1776730022101,41.33,75820.3,1.2,-0.67409,0.00014,21.82081]
[1776730022142,41.33,75813.2,1.2,-0.67511,0.00014,21.7908]
[1776730023059,41.33,75808.7,1.2,-0.67576,0.00014,21.77167]
[1776730025074,41.33,75808.0,1.2,-0.67586,0.00014,21.76871]
[1776730030109,41.33,75806.6,1.2,-0.67605,0.00014,21.76286]
[1776730031928,41.33,75808.97,1.2,-0.67571,0.00014,21.77297]
[1776730032129,41.33,75817.77,1.2,-0.67445,0.00014,21.81032]
[1776730032536,41.33,75817.77,1.2,-0.67445,0.00014,21.81032]
[1776730033039,41.33,75817.77,1.2,-0.67445,0.00014,21.81032]
[1776730033136,41.33,75835.61,1.2,-0.67187,0.00014,21.88534]
[1776730033326,41.33,75835.61,1.2,-0.67187,0.00014,21.88534]
[1776730033335,41.33,75835.61,1.2,-0.67187,0.00014,21.88534]
[1776730033578,41.33,75835.61,1.2,-0.67187,0.00014,21.88534]
[1776730033886,41.33,75835.61,1.2,-0.67187,0.00014,21.88534]
[1776730033905,41.33,75835.61,1.2,-0.67187,0.00014,21.88534]
[1776730033939,41.33,75835.61,1.2,-0.67187,0.00014,21.88534]
[1776730033963,41.33,75835.61,1.2,-0.67187,0.00014,21.88534]
[1776730034284,41.33,75835.61,1.2,-0.67187,0.00014,21.88534]
[1776730034147,41.33,75826.89,1.2,-0.67313,0.00014,21.84884]
[1776730035149,41.33,75824.47,1.2,-0.67348,0.00014,21.83865]
[1776730036061,41.33,75824.47,1.2,-0.67348,0.00014,21.83865]
[1776730036156,41.33,75825.19,1.2,-0.67337,0.00014,21.84171]
[1776730041191,41.33,75824.29,1.2,-0.6735,0.00014,21.83811]
[1776730041975,41.33,75824.29,1.2,-0.6735,0.00014,21.83811]
[1776730042198,41.33,75823.75,1.2,-0.67357,0.00014,21.83587]
[1776730044212,41.33,75817.39,1.2,-0.67449,0.00014,21.80903]
[1776730047233,41.33,75814.07,1.2,-0.67497,0.00014,21.79495]
[1776730048239,41.33,75810.23,1.2,-0.67552,0.00014,21.77865]
[1776730049715,41.33,75809.49,1.2,-0.67563,0.00014,21.77552]
[1776730050254,41.33,75808.1,1.2,-0.67583,0.00014,21.76963]
[1776730051261,41.33,75804.26,1.2,-0.6764,0.00014,21.74932]
[1776730052268,41.33,75797.97,1.2,-0.6773,0.00014,21.72248]
[1776730053275,41.33,75794.57,1.2,-0.67779,0.00014,21.70797]
[1776730058310,41.34,75789.3,1.2,-0.67853,0.00014,21.68567]
[1776730061837,41.34,75789.0,1.2,-0.67856,0.00014,21.68464]
[1776730062061,41.34,75789.0,1.2,-0.67856,0.00014,21.68464]
[1776730062338,41.34,75769.11,1.2,-0.68141,0.00014,21.59849]
[1776730062866,41.34,75769.11,1.2,-0.68141,0.00014,21.59849]
[1776730063345,41.34,75753.36,1.2,-0.68366,0.00014,21.52934]
[1776730064352,41.34,75754.93,1.2,-0.68344,0.00014,21.53625]
[1776730065085,41.34,75754.93,1.2,-0.68344,0.00014,21.53625]
[1776730065359,41.34,75758.59,1.2,-0.68291,0.00014,21.55231]
[1776730065914,41.34,75758.59,1.2,-0.68291,0.00014,21.55231]
[1776730066366,41.34,75760.4,1.2,-0.68266,0.00014,21.56023]
[1776730068205,41.34,75760.4,1.2,-0.68266,0.00014,21.56023]
[1776730068273,41.34,75760.4,1.2,-0.68266,0.00014,21.56023]
[1776730068320,41.34,75760.6,1.2,-0.68263,0.00014,21.56105]
[1776730068460,41.34,75760.6,1.2,-0.68263,0.00014,21.56105]
[1776730069941,41.34,75759.14,1.2,-0.68284,0.00014,21.55465]
[1776730070195,41.34,75759.14,1.2,-0.68284,0.00014,21.55465]
[1776730070298,41.34,75759.11,1.2,-0.68284,0.00014,21.55448]
[1776730075429,41.33,75757.96,1.2,-0.68301,0.00014,21.54935]
[1776730080463,41.33,75757.84,1.2,-0.68303,0.00014,21.54876]
[1776730081472,41.33,75745.92,1.2,-0.68473,0.00014,21.49627]
[1776730082480,41.33,75736.08,1.2,-0.68612,0.00014,21.4527]
[1776730084494,41.34,75735.95,1.2,-0.68614,0.00014,21.45227]
[1776730089528,41.34,75733.94,1.2,-0.68641,0.00014,21.44368]
[1776730090536,41.34,75727.95,1.2,-0.68726,0.00014,21.41707]
[1776730092550,41.34,75730.61,1.2,-0.68687,0.00014,21.42914]
[1776730093557,41.34,75736.46,1.2,-0.68604,0.00014,21.45526]
[1776730094563,41.34,75740.83,1.2,-0.68542,0.00014,21.47471]
[1776730095571,41.34,75744.99,1.2,-0.68482,0.00014,21.49317]
[1776730099599,41.34,75747.75,1.2,-0.68443,0.00014,21.50548]
[1776730100606,41.34,75750.48,1.2,-0.68404,0.00014,21.51754]
[1776730102620,41.34,75753.04,1.2,-0.68367,0.00014,21.52882]
[1776730104634,41.34,75755.46,1.2,-0.68333,0.00014,21.53946]
[1776730109669,41.34,75757.62,1.2,-0.68302,0.00014,21.54886]
[1776730111688,41.34,75752.05,1.2,-0.68385,0.00014,21.52035]
[1776730113698,41.34,75754.59,1.2,-0.68348,0.00014,21.53152]
[1776730115055,41.34,75754.59,1.2,-0.68348,0.00014,21.53152]
[1776730115067,41.34,75754.59,1.2,-0.68348,0.00014,21.53152]
[1776730115108,41.34,75754.59,1.2,-0.68348,0.00014,21.53152]
[1776730115191,41.34,75754.59,1.2,-0.68348,0.00014,21.53152]
[1776730115293,41.34,75757.02,1.2,-0.68314,0.00014,21.54216]
[1776730120747,41.34,75757.56,1.2,-0.68307,0.00014,21.54442]
[1776730125314,41.34,75759.81,1.2,-0.68275,0.00014,21.55422]
[1776730125366,41.34,75759.81,1.2,-0.68275,0.00014,21.55422]
[1776730125368,41.34,75759.81,1.2,-0.68275,0.00014,21.55422]
[1776730125415,41.34,75759.75,1.2,-0.68276,0.00014,21.5539]
[1776730125440,41.34,75759.75,1.2,-0.68276,0.00014,21.5539]
[1776730128803,41.34,75764.27,1.2,-0.68212,0.00014,21.57359]
[1776730129810,41.34,75768.56,1.2,-0.6815,0.00014,21.59249]
[1776730131824,41.34,75771.07,1.2,-0.68113,0.00014,21.60374]
[1776730133173,41.34,75771.07,1.2,-0.68113,0.00014,21.60374]
[1776730133188,41.34,75771.07,1.2,-0.68113,0.00014,21.60374]
[1776730133226,41.34,75771.07,1.2,-0.68113,0.00014,21.60374]
[1776730133275,41.34,75770.95,1.2,-0.68114,0.00014,21.60337]
[1776730137352,41.35,75770.51,1.2,-0.68119,0.00014,21.60191]
[1776730137358,41.35,75770.51,1.2,-0.68119,0.00014,21.60191]
[1776730137443,41.35,75770.51,1.2,-0.68119,0.00014,21.60191]
[1776730137445,41.35,75770.42,1.2,-0.68119,0.00014,21.60182]
[1776730138874,41.35,75773.59,1.2,-0.68073,0.00014,21.61575]
[1776730143953,41.36,75774.56,1.2,-0.68058,0.00014,21.6205]
[1776730144007,41.36,75774.56,1.2,-0.68058,0.00014,21.6205]
[1776730144192,41.36,75774.56,1.2,-0.68058,0.00014,21.6205]
[1776730144244,41.36,75775.86,1.2,-0.68039,0.00014,21.62627]
[1776730149951,41.36,75776.29,1.2,-0.6803,0.00014,21.6289]
[1776730151733,41.36,75776.4,1.2,-0.68028,0.00014,21.6295]
[1776730151785,41.36,75776.4,1.2,-0.68028,0.00014,21.6295]
[1776730151787,41.36,75776.4,1.2,-0.68028,0.00014,21.6295]
[1776730151938,41.36,75776.4,1.2,-0.68028,0.00014,21.6295]
[1776730151965,41.36,75776.29,1.2,-0.6803,0.00014,21.62893]
[1776730157000,41.36,75776.29,1.2,-0.68031,0.00014,21.62847]
[1776730162036,41.36,75774.76,1.2,-0.68055,0.00014,21.62138]
[1776730163043,41.36,75769.27,1.2,-0.68133,0.00014,21.59743]
[1776730165057,41.35,75773.08,1.2,-0.6808,0.00014,21.61386]
[1776730166185,41.35,75773.08,1.2,-0.6808,0.00014,21.61386]
[1776730166191,41.35,75773.08,1.2,-0.6808,0.00014,21.61386]
[1776730166238,41.35,75773.08,1.2,-0.6808,0.00014,21.61386]
[1776730166442,41.35,75773.08,1.2,-0.6808,0.00014,21.61386]
[1776730166287,41.35,75774.65,1.2,-0.68057,0.00014,21.6206]
[1776730172105,41.36,75776.32,1.2,-0.68035,0.00014,21.62425]
[1776730173625,41.36,75777.48,1.2,-0.68018,0.00014,21.62941]
[1776730173629,41.36,75777.48,1.2,-0.68018,0.00014,21.62941]
[1776730173677,41.36,75777.48,1.2,-0.68018,0.00014,21.62941]
[1776730173694,41.36,75777.48,1.2,-0.68018,0.00014,21.62941]
[1776730174120,41.36,75778.03,1.2,-0.68009,0.00014,21.63192]
[1776730182177,41.37,75776.4,1.2,-0.68029,0.00014,21.62586]
[1776730184191,41.37,75764.86,1.2,-0.68193,0.00014,21.57595]
[1776730185198,41.37,75755.57,1.2,-0.68325,0.00014,21.53525]
[1776730186116,41.37,75755.57,1.2,-0.68325,0.00014,21.53525]
[1776730186206,41.37,75737.28,1.2,-0.68585,0.00014,21.45453]
[1776730187212,41.37,75725.3,1.2,-0.68756,0.00014,21.40107]
[1776730188222,41.37,75725.27,1.2,-0.68756,0.00014,21.40088]
[1776730189229,41.37,75730.38,1.2,-0.68684,0.00014,21.42367]
[1776730189925,41.37,75730.38,1.2,-0.68684,0.00014,21.42367]
[1776730190235,41.37,75730.36,1.2,-0.68684,0.00014,21.42357]
[1776730193258,41.37,75734.92,1.2,-0.6862,0.00014,21.44376]
[1776730194265,41.37,75738.76,1.2,-0.68565,0.00014,21.46076]
[1776730195272,41.37,75741.15,1.2,-0.68532,0.00014,21.4713]
[1776730196279,41.37,75744.92,1.2,-0.68478,0.00014,21.48801]
[1776730197286,41.37,75752.41,1.2,-0.68371,0.00014,21.52106]
[1776730198293,41.37,75755.36,1.2,-0.68329,0.00014,21.53404]
[1776730200307,41.37,75755.94,1.2,-0.68321,0.00014,21.53657]
[1776730201314,41.37,75763.35,1.2,-0.68216,0.00014,21.56899]
[1776730202321,41.37,75767.74,1.2,-0.68152,0.00014,21.58835]
[1776730203327,41.37,75773.73,1.2,-0.68066,0.00014,21.61457]
[1776730204335,41.37,75785.22,1.2,-0.67902,0.00014,21.66443]
[1776730205342,41.37,75794.82,1.2,-0.67764,0.00014,21.70581]
[1776730206349,41.37,75800.78,1.2,-0.67678,0.00014,21.73138]
[1776730207356,41.37,75804.16,1.2,-0.67629,0.00014,21.74585]
[1776730211385,41.37,75805.43,1.2,-0.67613,0.00014,21.75072]
[1776730216420,41.37,75805.83,1.2,-0.67607,0.00014,21.75254]
[1776730217427,41.37,75802.48,1.2,-0.67655,0.00014,21.73829]
[1776730218434,41.37,75798.51,1.2,-0.67712,0.00014,21.72137]
[1776730220448,41.37,75795.34,1.2,-0.67757,0.00014,21.70791]
[1776730222970,41.37,75794.03,1.2,-0.67775,0.00014,21.70241]
[1776730223023,41.37,75794.03,1.2,-0.67775,0.00014,21.70241]
[1776730223203,41.37,75794.03,1.2,-0.67775,0.00014,21.70241]
[1776730223469,41.37,75793.91,1.2,-0.67777,0.00014,21.70196]
[1776730224476,41.37,75800.7,1.2,-0.67679,0.00014,21.731]
[1776730225483,41.37,75803.54,1.2,-0.67638,0.00014,21.74321]
[1776730230517,41.37,75805.54,1.2,-0.67609,0.00014,21.75187]
[1776730232532,41.38,75814.71,1.2,-0.6748,0.00014,21.78684]
[1776730233539,41.38,75817.36,1.2,-0.67442,0.00014,21.79804]
[1776730234088,41.38,75817.36,1.2,-0.67442,0.00014,21.79804]
[1776730234133,41.38,75817.36,1.2,-0.67442,0.00014,21.79804]
[1776730234140,41.38,75817.36,1.2,-0.67442,0.00014,21.79804]
[1776730234192,41.38,75817.36,1.2,-0.67442,0.00014,21.79804]
[1776730234547,41.37,75817.9,1.2,-0.67434,0.00014,21.8003]
[1776730236560,41.37,75813.12,1.2,-0.67503,0.00014,21.78006]
[1776730241594,41.37,75816.18,1.2,-0.67459,0.00014,21.793]
[1776730242614,41.37,75820.37,1.2,-0.67398,0.00014,21.81068]
[1776730244308,41.37,75820.37,1.2,-0.67398,0.00014,21.81068]
[1776730244537,41.37,75828.01,1.2,-0.67289,0.00014,21.84275]
[1776730244687,41.37,75828.01,1.2,-0.67289,0.00014,21.84275]
[1776730244699,41.37,75832.08,1.2,-0.6723,0.00014,21.8598]
[1776730246308,41.37,75832.08,1.2,-0.6723,0.00014,21.8598]
[1776730246409,41.37,75835.6,1.2,-0.67179,0.00014,21.87445]
[1776730246807,41.37,75835.6,1.2,-0.67179,0.00014,21.87445]
[1776730246951,41.37,75835.6,1.2,-0.67179,0.00014,21.87445]
[1776730246979,41.37,75836.81,1.2,-0.67162,0.00014,21.87943]
[1776730249662,41.37,75842.53,1.2,-0.6708,0.00014,21.90303]
[1776730251317,41.37,75842.53,1.2,-0.6708,0.00014,21.90303]
[1776730251817,41.37,75844.08,1.2,-0.67058,0.00014,21.90938]
[1776730258330,41.37,75844.68,1.2,-0.67052,0.00014,21.91132]
[1776730261751,41.36,75840.08,1.2,-0.6712,0.00014,21.89177]
[1776730262755,41.36,75834.92,1.2,-0.67195,0.00014,21.87018]
[1776730263762,41.36,75830.31,1.2,-0.67261,0.00014,21.85083]
[1776730265778,41.36,75833.61,1.2,-0.67214,0.00014,21.86457]
[1776730270810,41.36,75836.02,1.2,-0.6718,0.00014,21.87436]
[1776730274355,41.36,75837.58,1.2,-0.67158,0.00014,21.88075]
[1776730275847,41.35,75841.63,1.2,-0.671,0.00014,21.89741]
[1776730277355,41.35,75841.63,1.2,-0.671,0.00014,21.89741]
[1776730278358,41.35,75841.25,1.2,-0.67106,0.00014,21.89575]
[1776730281864,41.35,75841.84,1.2,-0.67099,0.00014,21.8979]
[1776730283864,41.35,75841.12,1.2,-0.6711,0.00014,21.89475]
[1776730288940,41.35,75843.18,1.2,-0.67082,0.00014,21.90285]
[1776730290371,41.35,75843.18,1.2,-0.67082,0.00014,21.90285]
[1776730290873,41.34,75841.9,1.2,-0.67101,0.00014,21.89745]
[1776730291876,41.34,75841.22,1.2,-0.67111,0.00014,21.89454]
[1776730294983,41.34,75835.89,1.2,-0.67191,0.00014,21.86808]
[1776730300033,41.34,75836.01,1.2,-0.6719,0.00014,21.86831]
[1776730302388,41.34,75836.27,1.2,-0.67187,0.00014,21.86935]
[1776730303892,41.34,75838.42,1.2,-0.67156,0.00014,21.87821]
[1776730305892,41.34,75838.99,1.2,-0.67149,0.00014,21.88047]
[1776730309098,41.33,75843.83,1.2,-0.6708,0.00014,21.90034]
[1776730313408,41.33,75844.2,1.2,-0.67075,0.00014,21.90165]
[1776730313902,41.33,75843.67,1.2,-0.67083,0.00014,21.89937]
[1776730319168,41.33,75843.85,1.2,-0.67082,0.00014,21.89967]
[1776730320912,41.33,75843.8,1.2,-0.67083,0.00014,21.89938]
[1776730321182,41.33,75839.43,1.2,-0.67147,0.00014,21.8811]
[1776730322189,41.33,75834.98,1.2,-0.67211,0.00014,21.86245]
[1776730325210,41.32,75838.02,1.2,-0.67168,0.00014,21.87502]
[1776730325923,41.32,75838.02,1.2,-0.67168,0.00014,21.87502]
[1776730326920,41.32,75837.94,1.2,-0.67169,0.00014,21.87464]
[1776730329238,41.32,75834.1,1.2,-0.67225,0.00014,21.85842]
[1776730330142,41.32,75834.1,1.2,-0.67225,0.00014,21.85842]
[1776730330222,41.32,75834.1,1.2,-0.67225,0.00014,21.85842]
[1776730330245,41.32,75831.85,1.2,-0.67258,0.00014,21.84895]
[1776730331252,41.32,75825.8,1.2,-0.67345,0.00014,21.82349]
[1776730336287,41.32,75825.9,1.2,-0.67344,0.00014,21.82385]
[1776730341322,41.32,75825.5,1.2,-0.6735,0.00014,21.8221]
[1776730342328,41.32,75820.9,1.2,-0.67416,0.00014,21.80269]
[1776730344665,41.32,75818.47,1.2,-0.67451,0.00014,21.79242]
[1776730344697,41.32,75819.55,1.2,-0.67436,0.00014,21.797]
[1776730344837,41.32,75819.55,1.2,-0.67436,0.00014,21.797]
[1776730344958,41.32,75819.55,1.2,-0.67436,0.00014,21.797]
[1776730345375,41.32,75819.55,1.2,-0.67436,0.00014,21.797]
[1776730345427,41.32,75819.55,1.2,-0.67436,0.00014,21.797]
[1776730345443,41.32,75819.55,1.2,-0.67436,0.00014,21.797]
[1776730345463,41.32,75819.55,1.2,-0.67436,0.00014,21.797]
[1776730345528,41.32,75818.8,1.2,-0.67447,0.00014,21.79384]
[1776730349378,41.32,75822.74,1.2,-0.6739,0.00014,21.81051]
[1776730354412,41.32,75821.16,1.2,-0.67415,0.00014,21.79983]
[1776730357435,41.32,75824.92,1.2,-0.67361,0.00014,21.81568]
[1776730357970,41.32,75824.92,1.2,-0.67361,0.00014,21.81568]
[1776730358445,41.32,75850.4,1.2,-0.66993,0.00014,21.92215]
[1776730359453,41.32,75857.04,1.2,-0.66897,0.00014,21.94958]
[1776730360462,41.32,75860.81,1.2,-0.66842,0.00015,21.96501]
[1776730361746,41.32,75860.96,1.2,-0.66841,0.00015,21.96551]
[1776730368518,41.32,75861.95,1.2,-0.66825,0.00015,21.96996]
[1776730373553,41.32,75863.12,1.2,-0.66807,0.00015,21.97502]
[1776730378306,41.33,75865.62,1.2,-0.6677,0.00015,21.98545]
[1776730379711,41.33,75867.71,1.2,-0.66739,0.00015,21.99406]
[1776730382616,41.33,75874.46,1.2,-0.66641,0.00015,22.02174]
[1776730383622,41.33,75879.91,1.2,-0.66562,0.00015,22.04391]
[1776730388657,41.33,75879.83,1.2,-0.66563,0.00015,22.04351]
[1776730391681,41.33,75875.86,1.2,-0.66621,0.00015,22.02735]
[1776730396716,41.33,75880.72,1.2,-0.6655,0.00015,22.04707]
[1776730401666,41.33,75882.3,1.2,-0.66528,0.00015,22.05343]
[1776730401751,41.32,75890.11,1.2,-0.66414,0.00015,22.08496]
[1776730403306,41.33,75896.26,1.2,-0.66324,0.00015,22.10983]
[1776730407797,41.32,75901.55,1.2,-0.66247,0.00015,22.13087]
[1776730412341,41.33,75903.99,1.2,-0.6621,0.00015,22.14089]
[1776730412407,41.33,75903.93,1.2,-0.66213,0.00015,22.13681]
[1776730412906,41.33,75903.93,1.2,-0.66213,0.00015,22.13681]
[1776730413223,41.33,75903.93,1.2,-0.66213,0.00015,22.13681]
[1776730413317,41.33,75916.83,1.2,-0.66025,0.00015,22.18815]
[1776730413998,41.33,75926.01,1.2,-0.6589,0.00015,22.22437]
[1776730416354,41.33,75927.8,1.2,-0.65864,0.00015,22.23142]
[1776730416860,41.33,75924.33,1.2,-0.65914,0.00015,22.21783]
[1776730417867,41.33,75918.24,1.2,-0.66003,0.00015,22.19386]
[1776730422902,41.33,75919.57,1.2,-0.65983,0.00015,22.19933]
[1776730426299,41.33,75919.51,1.2,-0.65984,0.00015,22.19918]
[1776730427691,41.33,75919.52,1.2,-0.65983,0.00015,22.19926]
[1776730427773,41.33,75924.81,1.2,-0.65905,0.00015,22.22015]
[1776730427937,41.33,75929.15,1.2,-0.65842,0.00015,22.23718]
[1776730432972,41.34,75928.95,1.2,-0.65845,0.00015,22.23647]
[1776730438012,41.34,75923.16,1.2,-0.65929,0.00015,22.21381]
[1776730439015,41.34,75918.41,1.2,-0.65998,0.00015,22.19512]
[1776730440022,41.34,75914.34,1.2,-0.66058,0.00015,22.17907]
[1776730442694,41.34,75914.37,1.2,-0.66057,0.00015,22.17925]
[1776730443043,41.34,75911.96,1.2,-0.66092,0.00015,22.16982]
[1776730445057,41.34,75915.68,1.2,-0.66037,0.00015,22.18468]
[1776730451099,41.34,75914.58,1.2,-0.66052,0.00015,22.18069]
[1776730456134,41.35,75915.12,1.2,-0.66043,0.00015,22.18312]
[1776730457978,41.35,75916.02,1.2,-0.66029,0.00015,22.18673]
[1776730458148,41.35,75918.03,1.2,-0.66,0.00015,22.19473]
[1776730459155,41.35,75923.31,1.2,-0.65922,0.00015,22.21558]
[1776730464191,41.35,75926.9,1.2,-0.65869,0.00015,22.2298]
[1776730469108,41.35,75925.74,1.2,-0.65886,0.00015,22.22535]
[1776730475268,41.35,75931.4,1.2,-0.65805,0.00015,22.24369]
[1776730480304,41.35,75926.66,1.2,-0.65874,0.00015,22.2252]
[1776730484829,41.35,75926.41,1.2,-0.65877,0.00015,22.22426]
[1776730484332,41.35,75922.22,1.2,-0.65939,0.00015,22.20785]
[1776730485342,41.35,75915.42,1.2,-0.66038,0.00015,22.18103]
[1776730486349,41.35,75905.77,1.2,-0.66179,0.00015,22.14282]
[1776730490379,41.36,75900.57,1.2,-0.66253,0.00015,22.12242]
[1776730495413,41.36,75902.41,1.2,-0.66226,0.00015,22.12979]
[1776730500450,41.35,75900.22,1.2,-0.6626,0.00015,22.12068]
[1776730501240,41.35,75900.22,1.2,-0.6626,0.00015,22.12068]
[1776730501452,41.35,75900.22,1.2,-0.6626,0.00015,22.12068]
[1776730501458,41.35,75892.61,1.2,-0.66371,0.00015,22.09011]
[1776730502464,41.35,75889.5,1.2,-0.66416,0.00015,22.07755]
[1776730503471,41.35,75880.65,1.2,-0.66545,0.00015,22.04175]
[1776730504931,41.35,75879.11,1.2,-0.66568,0.00015,22.0355]
[1776730505358,41.35,75879.11,1.2,-0.66568,0.00015,22.0355]
[1776730505485,41.35,75873.27,1.2,-0.66653,0.00015,22.01175]
[1776730506438,41.35,75873.27,1.2,-0.66653,0.00015,22.01175]
[1776730506492,41.35,75881.21,1.2,-0.66537,0.00015,22.04403]
[1776730507499,41.35,75888.35,1.2,-0.66433,0.00015,22.07289]
[1776730509513,41.35,75880.35,1.2,-0.6655,0.00015,22.04048]
[1776730511527,41.35,75875.47,1.2,-0.66621,0.00015,22.02065]
[1776730516565,41.35,75879.1,1.2,-0.66568,0.00015,22.03541]
[1776730519586,41.35,75882.86,1.2,-0.66514,0.00015,22.05061]
[1776730521600,41.35,75886.91,1.2,-0.66455,0.00015,22.06694]
[1776730523614,41.35,75883.25,1.2,-0.66508,0.00015,22.05208]
[1776730525653,41.35,75879.59,1.2,-0.66562,0.00015,22.0372]
[1776730530680,41.35,75882.29,1.2,-0.66523,0.00015,22.04809]
[1776730532694,41.35,75885.38,1.2,-0.6648,0.00015,22.0566]
[1776730534708,41.35,75891.53,1.2,-0.66391,0.00015,22.08133]
[1776730539743,41.35,75893.16,1.2,-0.66368,0.00015,22.08761]
[1776730544778,41.34,75889.05,1.2,-0.66429,0.00015,22.07079]
[1776730550820,41.34,75888.76,1.2,-0.66435,0.00015,22.06934]
[1776730552833,41.34,75892.15,1.2,-0.66386,0.00015,22.08292]
[1776730553854,41.34,75892.15,1.2,-0.66386,0.00015,22.08292]
[1776730554336,41.34,75892.15,1.2,-0.66386,0.00015,22.08292]
[1776730554849,41.34,75907.76,1.2,-0.66157,0.00015,22.14547]
[1776730555289,41.34,75907.76,1.2,-0.66157,0.00015,22.14547]
[1776730555921,41.34,75916.92,1.2,-0.66023,0.00015,22.18188]
[1776730558239,41.34,75919.16,1.2,-0.6599,0.00015,22.19083]
[1776730558263,41.34,75919.16,1.2,-0.6599,0.00015,22.19083]
[1776730558876,41.34,75919.06,1.2,-0.65991,0.00015,22.19048]
[1776730563911,41.34,75917.46,1.2,-0.66017,0.00015,22.18356]
[1776730567939,41.33,75914.27,1.2,-0.66066,0.00015,22.17048]
[1776730573821,41.34,75915.02,1.2,-0.66054,0.00015,22.1737]
[1776730579019,41.34,75920.06,1.2,-0.65978,0.00015,22.19402]
[1776730580004,41.34,75920.06,1.2,-0.65978,0.00015,22.19402]
[1776730580273,41.34,75920.06,1.2,-0.65978,0.00015,22.19402]
[1776730580368,41.34,75915.86,1.2,-0.6604,0.00015,22.17748]
[1776730581045,41.34,75893.59,1.2,-0.66365,0.00015,22.08855]
[1776730582052,41.34,75887.18,1.2,-0.66459,0.00015,22.06268]
[1776730587087,41.34,75887.81,1.2,-0.6645,0.00015,22.06508]
[1776730592122,41.34,75896.25,1.2,-0.6633,0.00015,22.09495]
[1776730593134,41.33,75902.11,1.2,-0.66245,0.00015,22.11836]
[1776730594940,41.33,75902.11,1.2,-0.66245,0.00015,22.11836]
[1776730594141,41.34,75905.78,1.2,-0.66191,0.00015,22.13311]
[1776730595148,41.34,75904.17,1.2,-0.66214,0.00015,22.12678]
[1776730600183,41.34,75904.24,1.2,-0.66211,0.00015,22.12754]
[1776730606225,41.35,75903.98,1.2,-0.66213,0.00015,22.12708]
[1776730611260,41.35,75901.96,1.2,-0.6624,0.00015,22.11949]
[1776730616295,41.36,75902.14,1.2,-0.66236,0.00015,22.12072]
[1776730621331,41.36,75903.72,1.2,-0.66211,0.00015,22.12752]
[1776730623483,41.36,75904.79,1.2,-0.66195,0.00015,22.13188]
[1776730623493,41.36,75907.33,1.2,-0.66157,0.00015,22.14208]
[1776730624352,41.36,75915.91,1.2,-0.66032,0.00015,22.17618]
[1776730625359,41.36,75921.52,1.2,-0.65949,0.00015,22.19836]
[1776730630451,41.37,75920.18,1.2,-0.65968,0.00015,22.19324]
[1776730635781,41.37,75922.12,1.2,-0.65939,0.00015,22.20104]
[1776730638450,41.37,75914.28,1.2,-0.66053,0.00015,22.17025]
[1776730639457,41.37,75910.25,1.2,-0.66112,0.00015,22.15434]
[1776730640792,41.37,75917.74,1.2,-0.66002,0.00015,22.18404]
[1776730641684,41.37,75920.88,1.2,-0.65956,0.00015,22.19646]
[1776730647513,41.37,75920.24,1.2,-0.65965,0.00015,22.19412]
[1776730653018,41.37,75920.3,1.2,-0.65966,0.00015,22.19054]
[1776730652549,41.37,75923.56,1.2,-0.65918,0.00015,22.20339]
[1776730653556,41.37,75931.36,1.2,-0.65804,0.00015,22.23396]
[1776730658591,41.37,75934.51,1.2,-0.65758,0.00015,22.24619]
[1776730663627,41.37,75933.89,1.2,-0.65767,0.00015,22.2437]
[1776730668662,41.37,75935.4,1.2,-0.65745,0.00015,22.2495]
[1776730672692,41.37,75930.9,1.2,-0.65812,0.00015,22.23188]
[1776730673698,41.37,75927.3,1.2,-0.65864,0.00015,22.21779]
[1776730678809,41.37,75928.44,1.2,-0.65848,0.00015,22.22228]
[1776730678919,41.37,75928.44,1.2,-0.65848,0.00015,22.22228]
[1776730678963,41.37,75932.38,1.2,-0.6579,0.00015,22.23769]
[1776730679740,41.37,75944.61,1.2,-0.6561,0.00015,22.2852]
[1776730680746,41.37,75943.05,1.2,-0.65633,0.00015,22.27911]
[1776730681753,41.37,75936.22,1.2,-0.65734,0.00015,22.25255]
[1776730682761,41.37,75932.16,1.2,-0.65794,0.00015,22.2367]
[1776730685782,41.37,75928.92,1.2,-0.65841,0.00015,22.22401]
[1776730688803,41.37,75925.68,1.2,-0.65889,0.00015,22.21131]
[1776730693947,41.37,75925.67,1.2,-0.65889,0.00015,22.21129]
[1776730697866,41.37,75921.89,1.2,-0.65944,0.00015,22.19647]
[1776730702903,41.37,75918.88,1.2,-0.65988,0.00015,22.18467]
[1776730704917,41.37,75911.6,1.2,-0.66094,0.00015,22.15593]
[1776730709953,41.37,75912.55,1.2,-0.6608,0.00015,22.15985]
[1776730715916,41.37,75911.52,1.2,-0.66097,0.00015,22.15197]
[1776730721029,41.38,75910.63,1.2,-0.66108,0.00015,22.14874]
[1776730721724,41.38,75910.63,1.2,-0.66108,0.00015,22.14874]
[1776730723472,41.38,75911.46,1.2,-0.66096,0.00015,22.15206]
[1776730729085,41.38,75909.9,1.2,-0.66118,0.00015,22.14611]
[1776730734088,41.38,75907.92,1.2,-0.66146,0.00015,22.13836]
[1776730735126,41.38,75901.72,1.2,-0.66236,0.00015,22.11382]
[1776730738148,41.38,75898.39,1.2,-0.66286,0.00015,22.10019]
[1776730742194,41.38,75898.31,1.2,-0.66289,0.00015,22.09957]
[1776730742296,41.38,75899.4,1.2,-0.66273,0.00015,22.10383]
[1776730747211,41.37,75896.13,1.2,-0.66323,0.00015,22.09026]
[1776730751239,41.37,75901.22,1.2,-0.6625,0.00015,22.11027]
[1776730756274,41.36,75901.76,1.2,-0.66244,0.00015,22.1119]
[1776730758288,41.36,75905.25,1.2,-0.66194,0.00015,22.12561]
[1776730761101,41.36,75905.14,1.2,-0.66196,0.00015,22.12506]
[1776730761309,41.36,75906.47,1.2,-0.66177,0.00015,22.13014]
[1776730762212,41.36,75906.47,1.2,-0.66177,0.00015,22.13014]
[1776730762729,41.36,75906.47,1.2,-0.66177,0.00015,22.13014]
[1776730762753,41.36,75917.92,1.2,-0.6601,0.00015,22.17559]
[1776730763326,41.36,75916.36,1.2,-0.66032,0.00015,22.16945]
[1776730764333,41.36,75912.96,1.2,-0.66082,0.00015,22.15603]
[1776730769368,41.36,75912.55,1.2,-0.66087,0.00015,22.15461]
[1776730773843,41.36,75912.85,1.2,-0.66085,0.00015,22.152]
[1776730774194,41.36,75913.28,1.2,-0.66078,0.00015,22.15374]
[1776730777423,41.36,75909.77,1.2,-0.66129,0.00015,22.13999]
[1776730782459,41.37,75909.51,1.2,-0.66132,0.00015,22.13918]
[1776730788508,41.37,75906.91,1.2,-0.66169,0.00015,22.12917]
[1776730793543,41.37,75906.91,1.2,-0.66167,0.00015,22.12946]
[1776730798578,41.37,75905.63,1.2,-0.66185,0.00015,22.12465]
[1776730800591,41.38,75902.06,1.2,-0.66237,0.00015,22.11055]
[1776730805627,41.38,75902.59,1.2,-0.66228,0.00015,22.11285]
[1776730807641,41.38,75899.02,1.2,-0.6628,0.00015,22.09874]
[1776730811669,41.38,75902.27,1.2,-0.66231,0.00015,22.11204]
[1776730814209,41.38,75902.87,1.2,-0.66222,0.00015,22.11458]
[1776730814330,41.38,75902.87,1.2,-0.66222,0.00015,22.11458]
[1776730814338,41.38,75902.87,1.2,-0.66222,0.00015,22.11458]
[1776730815085,41.38,75902.87,1.2,-0.66222,0.00015,22.11458]
[1776730815184,41.39,75908.07,1.2,-0.66145,0.00015,22.13541]
[1776730815697,41.39,75911.31,1.2,-0.66098,0.00015,22.14826]
[1776730820732,41.39,75909.46,1.2,-0.66124,0.00015,22.14117]
[1776730822746,41.39,75906.17,1.2,-0.66172,0.00015,22.1282]
[1776730824760,41.39,75902.68,1.2,-0.66223,0.00015,22.11409]
[1776730827781,41.39,75897.57,1.2,-0.66298,0.00015,22.09355]
[1776730829795,41.38,75894.39,1.2,-0.66345,0.00015,22.08064]
[1776730834829,41.38,75892.18,1.2,-0.66382,0.00015,22.06744]
[1776730835837,41.38,75885.39,1.2,-0.66481,0.00015,22.04002]
[1776730837851,41.38,75882.01,1.2,-0.6653,0.00015,22.02626]
[1776730843893,41.38,75880.35,1.2,-0.66555,0.00015,22.01935]
[1776730845907,41.38,75873.46,1.2,-0.66656,0.00015,21.99131]
[1776730846914,41.38,75868.41,1.2,-0.66729,0.00015,21.97071]
[1776730857606,41.38,75867.26,1.2,-0.66745,0.00015,21.96608]
[1776730865044,41.38,75869.34,1.2,-0.66714,0.00015,21.97492]
[1776730866051,41.38,75876.17,1.2,-0.66615,0.00015,22.00277]
[1776730868065,41.38,75882.36,1.2,-0.66524,0.00015,22.02789]
[1776730869072,41.38,75885.53,1.2,-0.66478,0.00015,22.0407]
[1776730874107,41.38,75887.9,1.2,-0.66444,0.00015,22.05009]
[1776730879142,41.38,75889.12,1.2,-0.66427,0.00015,22.05481]
[1776730884177,41.37,75894.37,1.2,-0.66352,0.00015,22.07568]
[1776730889212,41.37,75893.6,1.2,-0.66364,0.00015,22.07229]
[1776730894247,41.37,75891.95,1.2,-0.66392,0.00015,22.06144]
[1776730899281,41.37,75891.74,1.2,-0.66396,0.00015,22.06033]
[1776730904317,41.36,75894.73,1.2,-0.66354,0.00015,22.07205]
[1776730906331,41.36,75900.41,1.2,-0.66271,0.00015,22.09467]
[1776730911366,41.36,75900.97,1.2,-0.66265,0.00015,22.09649]
[1776730916401,41.35,75900.59,1.2,-0.66272,0.00015,22.09453]
[1776730919422,41.35,75896.5,1.2,-0.66333,0.00015,22.07789]
[1776730921436,41.35,75889.2,1.2,-0.6644,0.00015,22.04839]
[1776730924457,41.35,75899.82,1.2,-0.66285,0.00015,22.0909]
[1776730926471,41.35,75904.67,1.2,-0.66215,0.00015,22.1101]
[1776730932516,41.34,75904.01,1.2,-0.66227,0.00015,22.10689]
[1776730934996,41.34,75903.97,1.2,-0.66228,0.00015,22.10663]
[1776730935168,41.34,75903.97,1.2,-0.66228,0.00015,22.10663]
[1776730935263,41.34,75910.03,1.2,-0.6614,0.00015,22.13068]
[1776730936251,41.34,75910.03,1.2,-0.6614,0.00015,22.13068]
[1776730935537,41.34,75916.08,1.2,-0.66051,0.00015,22.15474]
[1776730936694,41.34,75916.08,1.2,-0.66051,0.00015,22.15474]
[1776730936795,41.34,75919.96,1.2,-0.65994,0.00015,22.17011]
[1776730942585,41.34,75919.86,1.2,-0.65995,0.00015,22.16988]
[1776730948628,41.34,75919.83,1.2,-0.65995,0.00015,22.16991]
[1776730956684,41.34,75919.48,1.2,-0.66002,0.00015,22.16478]
[1776730959707,41.35,75914.6,1.2,-0.66073,0.00015,22.14556]
[1776730960713,41.35,75908.49,1.2,-0.66162,0.00015,22.12133]
[1776730965770,41.35,75903.5,1.2,-0.66234,0.00015,22.10176]
[1776730970809,41.35,75904.29,1.2,-0.66221,0.00015,22.10529]
[1776730975841,41.36,75904.79,1.2,-0.66212,0.00015,22.10765]
[1776730980875,41.36,75905.05,1.2,-0.66207,0.00015,22.10906]
[1776730985911,41.36,75904.57,1.2,-0.66212,0.00015,22.10752]
[1776730990946,41.37,75902.74,1.2,-0.66238,0.00015,22.10043]
[1776730995558,41.36,75902.03,1.2,-0.6625,0.00015,22.09722]
[1776730995686,41.36,75902.03,1.2,-0.6625,0.00015,22.09722]
[1776730995981,41.36,75897.86,1.2,-0.66311,0.00015,22.08044]
[1776730996987,41.36,75894.33,1.2,-0.66363,0.00015,22.0662]
[1776731002023,41.36,75895.13,1.2,-0.66353,0.00015,22.06906]
[1776731006051,41.35,75891.96,1.2,-0.664,0.00015,22.05603]
[1776731011086,41.35,75891.36,1.2,-0.66413,0.00015,22.04938]
[1776731012963,41.35,75892.29,1.2,-0.66399,0.00015,22.05306]
[1776731013081,41.35,75892.29,1.2,-0.66399,0.00015,22.05306]
[1776731013100,41.35,75916.12,1.2,-0.66051,0.00015,22.14812]
[1776731014107,41.35,75940.36,1.2,-0.65696,0.00015,22.24308]
[1776731015114,41.35,75937.09,1.2,-0.65744,0.00015,22.23033]
[1776731016433,41.35,75935.62,1.2,-0.65766,0.00015,22.22458]
[1776731017128,41.35,75934.89,1.2,-0.65776,0.00015,22.22173]
[1776731022163,41.35,75935.62,1.2,-0.65766,0.00015,22.22451]
[1776731022457,41.35,75935.62,1.2,-0.65766,0.00015,22.22451]
[1776731023170,41.35,75935.98,1.2,-0.65761,0.00015,22.2259]
[1776731026193,41.35,75931.7,1.2,-0.65824,0.00015,22.20915]
[1776731031228,41.35,75932.54,1.2,-0.65811,0.00015,22.21242]
[1776731036264,41.35,75933.22,1.2,-0.65802,0.00015,22.21506]
[1776731039285,41.35,75936.77,1.2,-0.6575,0.00015,22.22889]
[1776731042308,41.35,75941.56,1.2,-0.65679,0.00015,22.24747]
[1776731047342,41.34,75944.55,1.2,-0.65636,0.00015,22.25886]
[1776731052377,41.34,75945.72,1.2,-0.6562,0.00015,22.26318]
[1776731057412,41.34,75948.38,1.2,-0.65582,0.00015,22.27323]
[1776731058419,41.34,75952.39,1.2,-0.65523,0.00015,22.28865]
[1776731059425,41.34,75955.7,1.2,-0.65474,0.00015,22.30133]
[1776731064461,41.33,75950.32,1.2,-0.65555,0.00015,22.28027]
[1776731066363,41.33,75950.32,1.2,-0.65555,0.00015,22.28027]
[1776731066594,41.33,75950.8,1.2,-0.65548,0.00015,22.28202]
[1776731070437,41.33,75951.61,1.2,-0.65537,0.00015,22.28503]
[1776731072435,41.33,75950.7,1.2,-0.65551,0.00015,22.28141]
[1776731072536,41.33,75950.47,1.2,-0.65557,0.00015,22.27649]
[1776731078559,41.33,75949.24,1.2,-0.65577,0.00015,22.27143]
[1776731081580,41.32,75943.73,1.2,-0.65658,0.00015,22.24994]
[1776731086971,41.32,75943.45,1.2,-0.65663,0.00015,22.2487]
[1776731087036,41.32,75942.68,1.2,-0.65674,0.00015,22.24567]
[1776731088630,41.32,75938.49,1.2,-0.65736,0.00015,22.2293]
[1776731093666,41.32,75937.43,1.2,-0.65752,0.00015,22.22504]
[1776731098919,41.32,75934.83,1.2,-0.65791,0.00015,22.2148]
[1776731103738,41.32,75928.37,1.2,-0.65886,0.00015,22.18941]
[1776731104745,41.32,75922.26,1.2,-0.65976,0.00015,22.16536]
[1776731106200,41.32,75922.26,1.2,-0.65976,0.00015,22.16536]
[1776731107363,41.32,75913.14,1.2,-0.66109,0.00015,22.12931]
[1776731107766,41.32,75908.87,1.2,-0.66172,0.00015,22.11238]
[1776731111794,41.32,75902.54,1.2,-0.66264,0.00015,22.0872]
[1776731113088,41.32,75902.54,1.2,-0.66264,0.00015,22.0872]
[1776731113253,41.32,75902.54,1.2,-0.66264,0.00015,22.0872]
[1776731113287,41.32,75899.31,1.2,-0.66311,0.00015,22.07418]
[1776731113808,41.32,75883.82,1.2,-0.66538,0.00015,22.01163]
[1776731114815,41.32,75876.56,1.2,-0.66644,0.00015,21.98208]
[1776731119850,41.32,75872.35,1.2,-0.66705,0.00015,21.96486]
[1776731124885,41.32,75868.86,1.2,-0.66756,0.00015,21.95067]
[1776731129920,41.32,75866.82,1.2,-0.66785,0.00015,21.94245]
[1776731134955,41.32,75867.46,1.2,-0.66777,0.00015,21.94132]
[1776731138983,41.32,75872.95,1.2,-0.66697,0.00015,21.96395]
[1776731143528,41.33,75876.21,1.2,-0.66649,0.00015,21.97736]
[1776731145030,41.33,75880.86,1.2,-0.66581,0.00015,21.99629]
[1776731147045,41.33,75886.73,1.2,-0.66496,0.00015,22.02008]
[1776731152082,41.32,75886.96,1.2,-0.66493,0.00015,22.02093]
[1776731157118,41.32,75883.6,1.2,-0.66542,0.00015,22.00727]
[1776731163160,41.32,75879.78,1.2,-0.66597,0.00015,21.9918]
[1776731165277,41.32,75876.32,1.2,-0.66648,0.00015,21.97774]
[1776731167188,41.33,75872.34,1.2,-0.66705,0.00015,21.96155]
[1776731168302,41.33,75866.08,1.2,-0.66796,0.00015,21.93595]
[1776731171965,41.33,75863.82,1.2,-0.66828,0.00015,21.92684]
[1776731171983,41.33,75863.82,1.2,-0.66828,0.00015,21.92684]
[1776731172222,41.33,75862.3,1.2,-0.6685,0.00015,21.92065]
[1776731173469,41.33,75858.48,1.2,-0.66905,0.00015,21.90506]
[1776731178938,41.33,75856.77,1.2,-0.66929,0.00015,21.89833]
[1776731182925,41.33,75857.59,1.2,-0.66916,0.00015,21.90195]
[1776731183001,41.33,75857.59,1.2,-0.66916,0.00015,21.90195]
[1776731183300,41.34,75851.4,1.2,-0.67005,0.00015,21.87651]
[1776731184307,41.34,75839.2,1.2,-0.67182,0.00014,21.82585]
[1776731186322,41.34,75837.77,1.2,-0.67203,0.00014,21.81978]
[1776731191357,41.33,75842.83,1.2,-0.67132,0.00014,21.83682]
[1776731195385,41.33,75839.35,1.2,-0.67183,0.00014,21.82215]
[1776731198099,41.33,75841.28,1.2,-0.67156,0.00014,21.83015]
[1776731198405,41.33,75844.65,1.2,-0.67107,0.00014,21.84416]
[1776731199413,41.33,75848.84,1.2,-0.67046,0.00014,21.86155]
[1776731200603,41.33,75846.85,1.2,-0.67075,0.00014,21.85324]
[1776731201746,41.33,75845.9,1.2,-0.67089,0.00014,21.84922]
[1776731202434,41.33,75845.86,1.2,-0.6709,0.00014,21.849]
[1776731204611,41.33,75847.12,1.2,-0.67072,0.00014,21.85413]
[1776731205455,41.33,75849.37,1.2,-0.6704,0.00015,21.86342]
[1776731205611,41.33,75849.37,1.2,-0.6704,0.00015,21.86342]
[1776731206110,41.33,75849.37,1.2,-0.6704,0.00015,21.86342]
[1776731207113,41.33,75849.14,1.2,-0.67043,0.00014,21.86241]
[1776731207469,41.33,75849.09,1.2,-0.67044,0.00014,21.86229]
[1776731207707,41.33,75849.09,1.2,-0.67044,0.00014,21.86229]
[1776731208476,41.33,75849.12,1.2,-0.67043,0.00014,21.8626]
[1776731208616,41.33,75849.12,1.2,-0.67043,0.00014,21.8626]
[1776731209483,41.33,75850.72,1.2,-0.67019,0.00015,21.86933]
[1776731211696,41.33,75851.39,1.2,-0.67009,0.00015,21.87227]
[1776731213124,41.33,75851.17,1.2,-0.67012,0.00015,21.87144]
[1776731221132,41.34,75849.42,1.2,-0.67035,0.00014,21.86486]
[1776731221583,41.34,75853.76,1.2,-0.66971,0.00015,21.88292]
[1776731222590,41.34,75858.64,1.2,-0.669,0.00015,21.90314]
[1776731223597,41.34,75862.69,1.2,-0.66841,0.00015,21.91986]
[1776731226618,41.34,75869.54,1.2,-0.66741,0.00015,21.94806]
[1776731227412,41.34,75869.54,1.2,-0.66741,0.00015,21.94806]
[1776731227625,41.34,75879.13,1.2,-0.66602,0.00015,21.98718]
[1776731228632,41.34,75884.41,1.2,-0.66525,0.00015,22.00859]
[1776731233668,41.34,75882.41,1.2,-0.66555,0.00015,22.0003]
[1776731238703,41.34,75885.37,1.2,-0.66512,0.00015,22.01212]
[1776731240717,41.34,75891.3,1.2,-0.66426,0.00015,22.03599]
[1776731243738,41.34,75885.66,1.2,-0.66509,0.00015,22.01303]
[1776731251794,41.33,75883.52,1.2,-0.66544,0.00015,22.00011]
[1776731256829,41.33,75881.89,1.2,-0.66568,0.00015,21.99337]
[1776731260857,41.33,75885.08,1.2,-0.66522,0.00015,22.00621]
[1776731265892,41.33,75884.94,1.2,-0.66525,0.00015,22.00548]
[1776731270927,41.33,75883.91,1.2,-0.6654,0.00015,22.00118]
[1776731275962,41.33,75882.43,1.2,-0.66562,0.00015,21.99506]
[1776731280997,41.33,75879.68,1.2,-0.66603,0.00015,21.98376]
[1776731286032,41.33,75877.66,1.2,-0.66633,0.00015,21.97545]
[1776731291067,41.33,75877.65,1.2,-0.66633,0.00015,21.97534]
[1776731297109,41.32,75878.65,1.2,-0.66619,0.00015,21.97929]
[1776731302143,41.32,75880.47,1.2,-0.66593,0.00015,21.98657]
[1776731307181,41.32,75880.74,1.2,-0.66589,0.00015,21.98754]
[1776731312216,41.32,75883.49,1.2,-0.66552,0.00015,21.99464]
[1776731317251,41.32,75883.37,1.2,-0.66555,0.00015,21.994]
[1776731322286,41.32,75882.53,1.2,-0.66567,0.00015,21.99043]
[1776731327320,41.32,75882.8,1.2,-0.66564,0.00015,21.99134]
[1776731332356,41.31,75882.67,1.2,-0.66567,0.00015,21.99061]
[1776731336576,41.31,75883.04,1.2,-0.66562,0.00015,21.99198]
[1776731336647,41.31,75883.07,1.2,-0.66562,0.00015,21.99205]
[1776731337393,41.31,75889.17,1.2,-0.66473,0.00015,22.01672]
[1776731340684,41.31,75891.41,1.2,-0.66441,0.00015,22.02563]
[1776731349477,41.3,75893.25,1.2,-0.66417,0.00015,22.03233]
[1776731355399,41.3,75893.13,1.2,-0.6642,0.00015,22.03154]
[1776731356379,41.3,75893.19,1.2,-0.6642,0.00015,22.03156]
[1776731358539,41.3,75889.7,1.2,-0.66471,0.00015,22.01732]
[1776731359547,41.3,75884.28,1.2,-0.66551,0.00015,21.99529]
[1776731362420,41.3,75882.7,1.2,-0.66574,0.00015,21.98876]
[1776731362568,41.29,75895.59,1.2,-0.66386,0.00015,22.04087]
[1776731363575,41.29,75902.06,1.2,-0.66291,0.00015,22.06682]
[1776731364582,41.3,75901.81,1.2,-0.66295,0.00015,22.06592]
[1776731366010,41.29,75899.79,1.2,-0.66325,0.00015,22.05771]
[1776731369617,41.29,75904.15,1.2,-0.66262,0.00015,22.07483]
[1776731369900,41.29,75904.15,1.2,-0.66262,0.00015,22.07483]
[1776731370623,41.29,75913.89,1.2,-0.66119,0.00015,22.11377]
[1776731371728,41.29,75913.89,1.2,-0.66119,0.00015,22.11377]
[1776731371631,41.29,75908.57,1.2,-0.66199,0.00015,22.08871]
[1776731372733,41.29,75908.57,1.2,-0.66199,0.00015,22.08871]
[1776731372638,41.29,75921.3,1.2,-0.66013,0.00015,22.13932]
[1776731373606,41.29,75921.3,1.2,-0.66013,0.00015,22.13932]
[1776731373645,41.29,75926.2,1.2,-0.6594,0.00015,22.15872]
[1776731374652,41.29,75925.72,1.2,-0.65947,0.00015,22.15684]
[1776731379703,41.29,75923.58,1.2,-0.65979,0.00015,22.14846]
[1776731379743,41.29,75922.97,1.2,-0.65987,0.00015,22.14607]
[1776731386736,41.3,75925.12,1.2,-0.65955,0.00015,22.15472]
[1776731388750,41.3,75929.28,1.2,-0.65894,0.00015,22.17112]
[1776731390764,41.3,75932.65,1.2,-0.65844,0.00015,22.18436]
[1776731396806,41.3,75930.83,1.2,-0.65871,0.00015,22.17722]
[1776731401841,41.3,75940.45,1.2,-0.6573,0.00015,22.21488]
[1776731403636,41.3,75951.81,1.2,-0.65562,0.00015,22.25894]
[1776731403855,41.3,75954.87,1.2,-0.65517,0.00015,22.2707]
[1776731408890,41.29,75954.7,1.2,-0.6552,0.00015,22.26995]
[1776731414160,41.3,75955.24,1.2,-0.65512,0.00015,22.27217]
[1776731419967,41.3,75959.58,1.2,-0.65446,0.00015,22.28922]
[1776731425008,41.3,75961.73,1.2,-0.65414,0.00015,22.29757]
[1776731430037,41.3,75962.99,1.2,-0.65395,0.00015,22.30247]
[1776731435073,41.3,75963.31,1.2,-0.65392,0.00015,22.29986]
[1776731440108,41.3,75961.03,1.2,-0.65426,0.00015,22.29124]
[1776731445690,41.31,75961.5,1.2,-0.65418,0.00015,22.29315]
[1776731445791,41.31,75961.26,1.2,-0.65421,0.00015,22.29229]
[1776731450600,41.31,75962.36,1.2,-0.65405,0.00015,22.29659]
[1776731451212,41.31,75962.36,1.2,-0.65405,0.00015,22.29662]
[1776731451634,41.31,75962.36,1.2,-0.65405,0.00015,22.29662]
[1776731451649,41.31,75969.28,1.2,-0.65302,0.00015,22.32309]
[1776731452052,41.31,75969.28,1.2,-0.65302,0.00015,22.32309]
[1776731452660,41.31,75974.46,1.2,-0.65225,0.00015,22.34286]
[1776731453204,41.31,75969.96,1.2,-0.65292,0.00015,22.32578]
[1776731458239,41.31,75968.91,1.2,-0.65306,0.00015,22.32202]
[1776731460253,41.31,75965.59,1.2,-0.65355,0.00015,22.30946]
[1776731464081,41.31,75965.63,1.2,-0.65354,0.00015,22.3097]
[1776731464282,41.31,75957.88,1.2,-0.65468,0.00015,22.28003]
[1776731465289,41.31,75949.58,1.2,-0.65591,0.00015,22.24797]
[1776731470325,41.31,75945.26,1.2,-0.65655,0.00015,22.23112]
[1776731476369,41.31,75945.88,1.2,-0.65646,0.00015,22.23348]
[1776731481404,41.31,75945.58,1.2,-0.65651,0.00015,22.23229]
[1776731486439,41.31,75943.27,1.2,-0.65685,0.00015,22.22334]
[1776731490471,41.31,75939.93,1.2,-0.65734,0.00015,22.21037]
[1776731491476,41.31,75934.33,1.2,-0.65818,0.00015,22.18459]
[1776731495012,41.31,75932.25,1.2,-0.65849,0.00015,22.17656]
[1776731495204,41.31,75932.25,1.2,-0.65849,0.00015,22.17656]
[1776731495873,41.31,75932.25,1.2,-0.65849,0.00015,22.17656]
[1776731495503,41.31,75928.1,1.2,-0.65909,0.00015,22.16031]
[1776731496511,41.31,75922.0,1.2,-0.65999,0.00015,22.13633]
[1776731501546,41.32,75922.01,1.2,-0.65997,0.00015,22.13673]
[1776731507947,41.32,75922.08,1.2,-0.65995,0.00015,22.13728]
[1776731513630,41.33,75919.18,1.2,-0.66035,0.00015,22.12635]
[1776731518665,41.33,75916.29,1.2,-0.66076,0.00015,22.11529]
[1776731523522,41.33,75916.46,1.2,-0.66073,0.00015,22.11627]
[1776731524707,41.33,75911.11,1.2,-0.6615,0.00015,22.09519]
[1776731525714,41.34,75906.79,1.2,-0.66213,0.00015,22.07806]
[1776731526721,41.34,75903.31,1.2,-0.66264,0.00015,22.06425]
[1776731531912,41.34,75902.95,1.2,-0.66269,0.00015,22.06286]
[1776731532727,41.34,75902.95,1.2,-0.66269,0.00015,22.06286]
[1776731535783,41.34,75896.09,1.2,-0.66369,0.00015,22.0353]
[1776731536041,41.34,75896.09,1.2,-0.66369,0.00015,22.0353]
[1776731536791,41.34,75893.78,1.2,-0.66403,0.00015,22.02596]
[1776731541826,41.33,75892.81,1.2,-0.66418,0.00015,22.02192]
[1776731547870,41.33,75893.33,1.2,-0.66411,0.00015,22.02387]
[1776731552903,41.33,75893.36,1.2,-0.66413,0.00015,22.01995]
[1776731559952,41.33,75894.39,1.2,-0.66399,0.00015,22.02398]
[1776731564988,41.33,75894.59,1.2,-0.66396,0.00015,22.0247]
[1776731570023,41.33,75894.7,1.2,-0.66395,0.00015,22.02507]
[1776731576065,41.33,75894.61,1.2,-0.66397,0.00015,22.02461]
[1776731581101,41.33,75895.11,1.2,-0.6639,0.00015,22.02654]
[1776731586136,41.33,75895.31,1.2,-0.66387,0.00015,22.02726]
[1776731587143,41.33,75902.23,1.2,-0.66286,0.00015,22.05503]
[1776731588150,41.33,75907.82,1.2,-0.66204,0.00015,22.07733]
[1776731589157,41.33,75904.19,1.2,-0.66258,0.00015,22.06278]
[1776731591171,41.33,75900.62,1.2,-0.6631,0.00015,22.04839]
[1776731596206,41.32,75898.22,1.2,-0.66346,0.00015,22.03856]
[1776731597213,41.32,75894.21,1.2,-0.66405,0.00015,22.0224]
[1776731598220,41.32,75889.49,1.2,-0.66474,0.00015,22.00333]
[1776731603257,41.32,75890.23,1.2,-0.66463,0.00015,22.0063]
[1776731606278,41.32,75895.5,1.2,-0.66386,0.00015,22.02751]
[1776731607285,41.32,75899.75,1.2,-0.66324,0.00015,22.04456]
[1776731613327,41.32,75899.82,1.2,-0.66327,0.00015,22.04065]
[1776731614343,41.32,75899.82,1.2,-0.66327,0.00015,22.04065]
[1776731615145,41.32,75900.16,1.2,-0.66322,0.00015,22.04197]
[1776731615286,41.32,75900.16,1.2,-0.66322,0.00015,22.04197]
[1776731615642,41.32,75900.16,1.2,-0.66322,0.00015,22.04197]
[1776731615690,41.32,75927.25,1.2,-0.65924,0.00015,22.14974]
[1776731616353,41.32,75931.1,1.2,-0.65867,0.00015,22.16491]
[1776731618628,41.32,75930.92,1.2,-0.6587,0.00015,22.16423]
[1776731624411,41.32,75932.09,1.2,-0.65854,0.00015,22.1684]
[1776731628439,41.31,75937.77,1.2,-0.65772,0.00015,22.19038]
[1776731630453,41.31,75934.31,1.2,-0.65823,0.00015,22.17687]
[1776731635488,41.32,75934.12,1.2,-0.65825,0.00015,22.17622]
[1776731640523,41.32,75930.24,1.2,-0.65882,0.00015,22.16112]
[1776731645558,41.32,75931.61,1.2,-0.65861,0.00015,22.16663]
[1776731647572,41.32,75935.16,1.2,-0.65809,0.00015,22.18057]
[1776731649586,41.32,75942.7,1.2,-0.65698,0.00015,22.21001]
[1776731651600,41.32,75950.2,1.2,-0.65587,0.00015,22.23906]
[1776731653614,41.32,75953.51,1.2,-0.65539,0.00015,22.25178]
[1776731655629,41.32,75948.25,1.2,-0.65616,0.00015,22.23137]
[1776731658650,41.32,75944.94,1.2,-0.65666,0.00015,22.21846]
[1776731661671,41.32,75948.25,1.2,-0.65617,0.00015,22.23124]
[1776731666706,41.31,75951.26,1.2,-0.65573,0.00015,22.24272]
[1776731673755,41.31,75951.15,1.2,-0.65578,0.00015,22.23811]
[1776731678790,41.31,75952.98,1.2,-0.65552,0.00015,22.24501]
[1776731679797,41.31,75961.13,1.2,-0.65432,0.00015,22.27634]
[1776731682818,41.31,75956.77,1.2,-0.65495,0.00015,22.25979]
[1776731688860,41.31,75957.13,1.2,-0.65489,0.00015,22.26136]
[1776731690877,41.31,75960.44,1.2,-0.6544,0.00015,22.27415]
[1776731695914,41.32,75958.96,1.2,-0.65461,0.00015,22.2687]
[1776731699943,41.32,75953.07,1.2,-0.65547,0.00015,22.24616]
[1776731704978,41.32,75954.14,1.2,-0.65533,0.00015,22.25007]
[1776731710014,41.31,75954.2,1.2,-0.65533,0.00015,22.25009]
[1776731713036,41.31,75950.09,1.2,-0.65594,0.00015,22.23408]
[1776731714042,41.31,75946.72,1.2,-0.65644,0.00015,22.22098]
[1776731716447,41.31,75946.11,1.2,-0.65653,0.00015,22.21854]
[1776731717063,41.31,75959.26,1.2,-0.65459,0.00015,22.26932]
[1776731717624,41.31,75959.26,1.2,-0.65459,0.00015,22.26932]
[1776731718070,41.31,75970.81,1.2,-0.65287,0.00015,22.31373]
[1776731719077,41.31,75970.92,1.2,-0.65285,0.00015,22.31421]
[1776731720568,41.31,75970.31,1.2,-0.65294,0.00015,22.31195]
[1776731721090,41.31,75970.52,1.2,-0.65291,0.00015,22.31281]
[1776731725864,41.32,75970.54,1.2,-0.65289,0.00015,22.31315]
[1776731726139,41.32,75982.92,1.2,-0.65106,0.00015,22.36006]
[1776731726901,41.32,75982.92,1.2,-0.65106,0.00015,22.36006]
[1776731727139,41.32,76004.1,1.2,-0.64791,0.00015,22.43933]
[1776731727255,41.32,76004.1,1.2,-0.64791,0.00015,22.43933]
[1776731727646,41.32,76004.1,1.2,-0.64791,0.00015,22.43933]
[1776731728145,41.32,76005.05,1.2,-0.64777,0.00015,22.44283]
[1776731730281,41.32,76002.33,1.2,-0.64818,0.00015,22.43269]
[1776731732171,41.32,76009.73,1.2,-0.6471,0.00015,22.45613]
[1776731733178,41.32,76014.09,1.2,-0.64646,0.00015,22.47215]
[1776731737205,41.31,76006.47,1.2,-0.6476,0.00015,22.44386]
[1776731738815,41.31,76001.07,1.2,-0.6484,0.00015,22.4238]
[1776731739811,41.31,75995.68,1.2,-0.6492,0.00015,22.40371]
[1776731745262,41.31,75992.81,1.2,-0.64963,0.00015,22.39296]
[1776731749121,41.31,75991.46,1.2,-0.64983,0.00015,22.38792]
[1776731749203,41.31,75991.46,1.2,-0.64983,0.00015,22.38792]
[1776731749293,41.31,75985.92,1.2,-0.65065,0.00015,22.36714]
[1776731751306,41.32,75981.78,1.2,-0.65126,0.00015,22.35161]
[1776731757167,41.32,75978.92,1.2,-0.65168,0.00015,22.34101]
[1776731761377,41.32,75968.36,1.2,-0.65322,0.00015,22.30131]
[1776731762657,41.32,75964.09,1.2,-0.65385,0.00015,22.2851]
[1776731769434,41.32,75963.61,1.2,-0.65393,0.00015,22.28296]
[1776731776483,41.32,75963.0,1.2,-0.65403,0.00015,22.28035]
[1776731777490,41.32,75957.69,1.2,-0.65482,0.00015,22.25994]
[1776731779962,41.32,75953.36,1.2,-0.65546,0.00015,22.24322]
[1776731784405,41.32,75952.95,1.2,-0.65552,0.00015,22.24162]
[1776731791636,41.32,75950.84,1.2,-0.65586,0.00015,22.2295]
[1776731796878,41.32,75950.98,1.2,-0.65584,0.00015,22.23004]
[1776731796966,41.32,75950.98,1.2,-0.65584,0.00015,22.23004]
[1776731797033,41.32,75950.98,1.2,-0.65584,0.00015,22.23004]
[1776731797678,41.32,75945.44,1.2,-0.65666,0.00015,22.20858]
[1776731800699,41.32,75942.13,1.2,-0.65714,0.00015,22.19578]
[1776731802713,41.32,75937.67,1.2,-0.65779,0.00015,22.17846]
[1776731805734,41.32,75934.51,1.2,-0.65825,0.00015,22.16625]
[1776731807748,41.32,75929.86,1.2,-0.65893,0.00015,22.14812]
[1776731813792,41.32,75926.52,1.2,-0.65941,0.00015,22.13541]
[1776731819834,41.33,75926.27,1.2,-0.65943,0.00015,22.13485]
[1776731820841,41.33,75933.8,1.2,-0.65832,0.00015,22.16448]
[1776731821848,41.33,75943.22,1.2,-0.65693,0.00015,22.20128]
[1776731822855,41.33,75954.08,1.2,-0.65533,0.00015,22.24333]
[1776731823875,41.33,75953.45,1.2,-0.65542,0.00015,22.24089]
[1776731828908,41.33,75950.97,1.2,-0.65579,0.00015,22.23125]
[1776731833943,41.33,75950.96,1.2,-0.65579,0.00015,22.23113]
[1776731835957,41.33,75947.48,1.2,-0.65631,0.00015,22.21763]
[1776731836964,41.33,75943.21,1.2,-0.65694,0.00015,22.20104]
[1776731839985,41.33,75939.58,1.2,-0.65747,0.00015,22.18692]
[1776731845022,41.33,75942.54,1.2,-0.65703,0.00015,22.19849]
[1776731850057,41.33,75944.04,1.2,-0.65681,0.00015,22.20435]
[1776731855092,41.33,75944.16,1.2,-0.65682,0.00015,22.20091]
[1776731862141,41.33,75945.33,1.2,-0.65665,0.00015,22.20546]
[1776731867176,41.33,75939.84,1.2,-0.65745,0.00015,22.18412]
[1776731872211,41.33,75936.82,1.2,-0.65789,0.00015,22.17241]
[1776731874225,41.33,75933.57,1.2,-0.65837,0.00015,22.15978]
[1776731879260,41.33,75933.32,1.2,-0.6584,0.00015,22.15899]
[1776731884299,41.33,75933.38,1.2,-0.65838,0.00015,22.15941]
[1776731890342,41.34,75932.9,1.2,-0.65845,0.00015,22.15773]
[1776731894108,41.34,75932.94,1.2,-0.65844,0.00015,22.15796]
[1776731898172,41.34,75932.87,1.2,-0.65844,0.00015,22.15779]
[1776731898262,41.34,75933.27,1.2,-0.65838,0.00015,22.15945]
[1776731899960,41.34,75933.48,1.2,-0.65835,0.00015,22.16027]
[1776731905451,41.34,75935.27,1.2,-0.65808,0.00015,22.16746]
[1776731910486,41.34,75942.32,1.2,-0.65704,0.00015,22.19505]
[1776731914830,41.34,75945.38,1.2,-0.65661,0.00015,22.203]
[1776731920557,41.34,75944.37,1.2,-0.65676,0.00015,22.19906]
[1776731925592,41.34,75933.46,1.2,-0.65837,0.00015,22.15653]
[1776731927607,41.34,75932.31,1.2,-0.65853,0.00015,22.1521]
[1776731932642,41.34,75932.44,1.2,-0.6585,0.00015,22.1528]
[1776731937677,41.35,75931.84,1.2,-0.65859,0.00015,22.15062]
[1776731942712,41.35,75929.66,1.2,-0.6589,0.00015,22.14226]
[1776731947747,41.35,75936.47,1.2,-0.65789,0.00015,22.16914]
[1776731952782,41.35,75942.17,1.2,-0.65704,0.00015,22.19145]
[1776731956810,41.35,75949.03,1.2,-0.65603,0.00015,22.21805]
[1776731961845,41.35,75950.78,1.2,-0.65578,0.00015,22.22472]
[1776731964866,41.35,75959.1,1.2,-0.65456,0.00015,22.25666]
[1776731965568,41.35,75959.1,1.2,-0.65456,0.00015,22.25666]
[1776731965632,41.35,75959.1,1.2,-0.65456,0.00015,22.25666]
[1776731965873,41.35,75971.15,1.2,-0.65277,0.00015,22.3028]
[1776731966880,41.35,75977.47,1.2,-0.65183,0.00015,22.32684]
[1776731970907,41.35,75980.97,1.2,-0.65131,0.00015,22.34026]
[1776731975943,41.36,75983.62,1.2,-0.65093,0.00015,22.34654]
[1776731980978,41.36,75982.0,1.2,-0.65116,0.00015,22.34064]
[1776731986013,41.36,75977.23,1.2,-0.65186,0.00015,22.32287]
[1776731987020,41.36,75973.66,1.2,-0.65238,0.00015,22.30941]
[1776731992055,41.37,75971.25,1.2,-0.65272,0.00015,22.30065]
[1776731996880,41.37,75971.44,1.2,-0.65269,0.00015,22.30152]
[1776731997099,41.37,75952.99,1.2,-0.6554,0.00015,22.23117]
[1776731998104,41.37,75934.87,1.2,-0.65807,0.00015,22.16084]
[1776731999111,41.37,75929.1,1.2,-0.65892,0.00015,22.13828]
[1776732000748,41.37,75928.16,1.2,-0.65906,0.00015,22.13463]
[1776732003139,41.37,75935.41,1.2,-0.65799,0.00015,22.16298]
[1776732007167,41.37,75946.21,1.2,-0.6564,0.00015,22.20504]
[1776732008174,41.37,75954.18,1.2,-0.65522,0.00015,22.2358]
[1776732009198,41.37,75954.18,1.2,-0.65522,0.00015,22.2358]
[1776732009251,41.37,75954.66,1.2,-0.65515,0.00015,22.23762]
[1776732011196,41.37,75951.39,1.2,-0.65564,0.00015,22.22496]
[1776732016230,41.37,75952.12,1.2,-0.65554,0.00015,22.22764]
[1776732021265,41.37,75952.0,1.2,-0.65556,0.00015,22.22704]
[1776732022785,41.37,75951.92,1.2,-0.65557,0.00015,22.22671]
[1776732023279,41.37,75948.1,1.2,-0.65614,0.00015,22.21192]
[1776732024286,41.37,75944.62,1.2,-0.65665,0.00015,22.19842]
[1776732029321,41.37,75945.35,1.2,-0.65655,0.00015,22.20121]
[1776732031337,41.37,75950.38,1.2,-0.65583,0.00015,22.21673]
[1776732031598,41.37,75950.38,1.2,-0.65583,0.00015,22.21673]
[1776732032344,41.37,75956.54,1.2,-0.65492,0.00015,22.24046]
[1776732035365,41.36,75958.06,1.2,-0.6547,0.00015,22.2462]
[1776732044428,41.36,75957.98,1.2,-0.65473,0.00015,22.24548]
[1776732047449,41.36,75953.12,1.2,-0.65545,0.00015,22.22663]
[1776732054498,41.36,75952.74,1.2,-0.65552,0.00015,22.2249]
[1776732055545,41.36,75963.37,1.2,-0.65394,0.00015,22.26585]
[1776732057529,41.36,75963.53,1.2,-0.65392,0.00015,22.26648]
[1776732062567,41.35,75961.43,1.2,-0.65424,0.00015,22.25814]
[1776732064581,41.35,75964.66,1.2,-0.65377,0.00015,22.27037]
[1776732068609,41.35,75959.5,1.2,-0.65454,0.00015,22.25035]
[1776732073645,41.35,75959.42,1.2,-0.65457,0.00015,22.24976]
[1776732078679,41.34,75961.19,1.2,-0.65432,0.00015,22.25627]
[1776732083716,41.34,75961.21,1.2,-0.65433,0.00015,22.25606]
[1776732088750,41.34,75961.38,1.2,-0.65431,0.00015,22.25642]
[1776732094793,41.33,75960.04,1.2,-0.65455,0.00015,22.24701]
[1776732095800,41.33,75956.16,1.2,-0.65513,0.00015,22.23204]
[1776732096807,41.33,75950.9,1.2,-0.6559,0.00015,22.21171]
[1776732100857,41.33,75954.09,1.2,-0.65544,0.00015,22.22396]
[1776732101864,41.33,75958.07,1.2,-0.65485,0.00015,22.23926]
[1776732107906,41.33,75959.61,1.2,-0.65463,0.00015,22.24495]
[1776732112941,41.33,75958.34,1.2,-0.65483,0.00015,22.2399]
[1776732117975,41.33,75958.3,1.2,-0.65484,0.00015,22.23958]
[1776732120997,41.32,75952.66,1.2,-0.65568,0.00015,22.21775]
[1776732126032,41.32,75950.3,1.2,-0.65603,0.00015,22.20858]
[1776732131067,41.32,75950.16,1.2,-0.65605,0.00015,22.20802]
[1776732132693,41.32,75950.16,1.2,-0.65605,0.00015,22.20802]
[1776732133081,41.32,75947.74,1.2,-0.6564,0.00015,22.19865]
[1776732138117,41.32,75946.91,1.2,-0.65652,0.00015,22.19551]
[1776732142695,41.33,75946.65,1.2,-0.65656,0.00015,22.19455]
[1776732142796,41.33,75946.65,1.2,-0.65656,0.00015,22.19458]
[1776732152692,41.33,75947.03,1.2,-0.6565,0.00015,22.19608]
[1776732153225,41.33,75947.92,1.2,-0.65639,0.00015,22.19578]
[1776732159267,41.33,75948.63,1.2,-0.65628,0.00015,22.19866]
[1776732161285,41.33,75952.1,1.2,-0.65576,0.00015,22.21213]
[1776732167332,41.33,75951.79,1.2,-0.65581,0.00015,22.21102]
[1776732173374,41.33,75953.21,1.2,-0.65559,0.00015,22.21657]
[1776732178409,41.33,75950.68,1.2,-0.65596,0.00015,22.20688]
[1776732181835,41.33,75949.91,1.2,-0.65607,0.00015,22.20397]
[1776732182437,41.33,75949.91,1.2,-0.65607,0.00015,22.20397]
[1776732183652,41.33,75948.22,1.2,-0.65632,0.00015,22.19745]
[1776732183447,41.33,75941.03,1.2,-0.65738,0.00015,22.16954]
[1776732184454,41.33,75934.6,1.2,-0.65833,0.00015,22.14446]
[1776732185461,41.33,75928.1,1.2,-0.65928,0.00015,22.11901]
[1776732187475,41.34,75926.66,1.2,-0.65949,0.00015,22.1135]
[1776732193517,41.34,75926.29,1.2,-0.65952,0.00015,22.1126]
[1776732198552,41.35,75928.75,1.2,-0.65914,0.00015,22.12272]
[1776732203587,41.35,75929.08,1.2,-0.65907,0.00015,22.12447]
[1776732208622,41.35,75930.11,1.2,-0.65891,0.00015,22.12886]
[1776732212650,41.36,75933.38,1.2,-0.65844,0.00015,22.13798]
[1776732217686,41.36,75935.11,1.2,-0.65818,0.00015,22.14498]
[1776732223729,41.36,75940.22,1.2,-0.65741,0.00015,22.16513]
[1776732225743,41.36,75944.6,1.2,-0.65677,0.00015,22.1822]
[1776732230779,41.36,75946.54,1.2,-0.65648,0.00015,22.18979]
[1776732235814,41.36,75947.64,1.2,-0.65632,0.00015,22.19409]
[1776732241857,41.36,75946.83,1.2,-0.65643,0.00015,22.19101]
[1776732246892,41.36,75943.93,1.2,-0.65686,0.00015,22.17985]
[1776732251927,41.37,75942.08,1.2,-0.65712,0.00015,22.17279]
[1776732256962,41.37,75940.85,1.2,-0.6573,0.00015,22.16815]
[1776732261997,41.37,75940.65,1.2,-0.65732,0.00015,22.16752]
[1776732269047,41.37,75941.55,1.2,-0.65718,0.00015,22.17121]
[1776732274081,41.37,75942.61,1.2,-0.65705,0.00015,22.17151]
[1776732279116,41.37,75942.18,1.2,-0.6571,0.00015,22.16995]
[1776732282137,41.37,75945.8,1.2,-0.65657,0.00015,22.18406]
[1776732287174,41.37,75947.55,1.2,-0.65631,0.00015,22.19089]
[1776732292210,41.38,75946.44,1.2,-0.65647,0.00015,22.18664]
[1776732297250,41.38,75934.15,1.2,-0.65828,0.00015,22.13889]
[1776732298258,41.38,75927.89,1.2,-0.6592,0.00015,22.11441]
[1776732300272,41.38,75916.54,1.2,-0.66086,0.00015,22.06979]
[1776732301279,41.38,75910.93,1.2,-0.66168,0.00015,22.04746]
[1776732304630,41.38,75918.92,1.2,-0.6605,0.00015,22.07933]
[1776732305307,41.38,75926.24,1.2,-0.65942,0.00015,22.10828]
[1776732306314,41.38,75936.84,1.2,-0.65786,0.00015,22.14986]
[1776732308328,41.38,75932.02,1.2,-0.65857,0.00015,22.1311]
[1776732310343,41.38,75937.01,1.2,-0.65783,0.00015,22.15069]
[1776732314370,41.38,75941.51,1.2,-0.65716,0.00015,22.16834]
[1776732319405,41.38,75944.19,1.2,-0.65676,0.00015,22.17883]
[1776732324439,41.39,75944.67,1.2,-0.65669,0.00015,22.18077]
[1776732329474,41.39,75944.76,1.2,-0.65667,0.00015,22.18122]
[1776732334510,41.39,75947.14,1.2,-0.65634,0.00015,22.18659]
[1776732339545,41.39,75949.08,1.2,-0.65605,0.00015,22.19418]
[1776732344580,41.39,75948.88,1.2,-0.65608,0.00015,22.19348]
[1776732349615,41.39,75949.23,1.2,-0.65602,0.00015,22.19492]
[1776732355662,41.39,75946.96,1.2,-0.65635,0.00015,22.18625]
[1776732360700,41.39,75946.75,1.2,-0.65638,0.00015,22.18555]
[1776732362736,41.39,75954.03,1.2,-0.65531,0.00015,22.2137]
[1776732363733,41.39,75960.83,1.2,-0.6543,0.00015,22.23983]
[1776732364740,41.39,75964.23,1.2,-0.6538,0.00015,22.25283]
[1776732367761,41.39,75960.23,1.2,-0.65439,0.00015,22.23746]
[1776732373803,41.39,75960.67,1.2,-0.65433,0.00015,22.23901]
[1776732378839,41.39,75962.48,1.2,-0.65407,0.00015,22.24583]
[1776732383875,41.39,75960.76,1.2,-0.65433,0.00015,22.2391]
[1776732388910,41.39,75962.84,1.2,-0.65403,0.00015,22.24691]
[1776732392938,41.39,75969.59,1.2,-0.65306,0.00015,22.2686]
[1776732394953,41.38,75964.87,1.2,-0.65376,0.00015,22.25051]
[1776732395960,41.38,75961.56,1.2,-0.65425,0.00015,22.23782]
[1776732396967,41.38,75951.71,1.2,-0.65571,0.00015,22.19994]
[1776732398981,41.38,75948.13,1.2,-0.65624,0.00015,22.18611]
[1776732404016,41.38,75948.48,1.2,-0.65618,0.00015,22.1875]
[1776732409052,41.38,75950.43,1.2,-0.65589,0.00015,22.19506]
[1776732411067,41.38,75957.53,1.2,-0.65485,0.00015,22.22239]
[1776732412074,41.38,75963.37,1.2,-0.65399,0.00015,22.24474]
[1776732414088,41.38,75959.8,1.2,-0.65452,0.00015,22.231]
[1776732417109,41.38,75955.31,1.2,-0.65518,0.00015,22.21367]
[1776732422143,41.38,75957.37,1.2,-0.65488,0.00015,22.22151]
[1776732428186,41.38,75956.27,1.2,-0.65505,0.00015,22.21715]
[1776732433221,41.38,75951.57,1.2,-0.65575,0.00015,22.19896]
[1776732434336,41.38,75951.57,1.2,-0.65575,0.00015,22.19896]
[1776732434718,41.38,75951.57,1.2,-0.65575,0.00015,22.19896]
[1776732434820,41.38,75959.29,1.2,-0.65461,0.00015,22.22865]
[1776732435666,41.38,75959.29,1.2,-0.65461,0.00015,22.22865]
[1776732435748,41.38,75959.29,1.2,-0.65461,0.00015,22.22865]
[1776732435836,41.38,76017.86,1.2,-0.64592,0.00015,22.44819]
[1776732436418,41.38,76017.86,1.2,-0.64592,0.00015,22.44819]
[1776732436752,41.38,76017.86,1.2,-0.64592,0.00015,22.44819]
[1776732436769,41.37,76066.55,1.2,-0.63867,0.00015,22.62229]
[1776732437606,41.37,76066.55,1.2,-0.63867,0.00015,22.62229]
[1776732437624,41.35,76026.44,1.2,-0.64473,0.00015,22.47741]
[1776732438016,41.35,76026.44,1.2,-0.64473,0.00015,22.47741]
[1776732438033,41.35,76026.44,1.2,-0.64473,0.00015,22.47741]
[1776732438339,41.35,76026.44,1.2,-0.64473,0.00015,22.47741]
[1776732438437,41.35,76026.44,1.2,-0.64473,0.00015,22.47741]
[1776732438621,41.35,76026.44,1.2,-0.64473,0.00015,22.47741]
[1776732438676,41.35,76026.44,1.2,-0.64473,0.00015,22.47741]
[1776732438730,41.35,76024.51,1.2,-0.64502,0.00015,22.47033]
[1776732439071,41.35,76024.51,1.2,-0.64502,0.00015,22.47033]
[1776732439336,41.35,76024.51,1.2,-0.64502,0.00015,22.47033]
[1776732439791,41.35,76024.51,1.2,-0.64502,0.00015,22.47033]
[1776732439842,41.35,76024.51,1.2,-0.64502,0.00015,22.47033]
[1776732439891,41.35,75998.26,1.2,-0.64894,0.00015,22.37358]
[1776732440239,41.35,75998.26,1.2,-0.64894,0.00015,22.37358]
[1776732440352,41.35,75998.26,1.2,-0.64894,0.00015,22.37358]
[1776732440470,41.35,75966.96,1.2,-0.65358,0.00015,22.25557]
[1776732441840,41.35,75966.96,1.2,-0.65358,0.00015,22.25557]
[1776732441871,41.35,75947.84,1.2,-0.6564,0.00015,22.18215]
[1776732442298,41.35,75947.84,1.2,-0.6564,0.00015,22.18215]
[1776732442306,41.35,75945.62,1.2,-0.65672,0.00015,22.17358]
[1776732443368,41.35,75945.62,1.2,-0.65672,0.00015,22.17358]
[1776732443373,41.35,75940.36,1.2,-0.6575,0.00015,22.15314]
[1776732447444,41.35,75942.25,1.2,-0.65722,0.00015,22.16057]
[1776732447491,41.36,75943.45,1.2,-0.65704,0.00015,22.16525]
[1776732451370,41.36,75939.29,1.2,-0.65765,0.00015,22.1457]
[1776732452936,41.36,75935.8,1.2,-0.65816,0.00015,22.13216]
[1776732454889,41.36,75935.49,1.2,-0.65821,0.00015,22.13094]
[1776732454392,41.36,75938.84,1.2,-0.65771,0.00015,22.14407]
[1776732455398,41.36,75958.48,1.2,-0.65481,0.00015,22.22028]
[1776732456405,41.37,75970.2,1.2,-0.65307,0.00015,22.26522]
[1776732457412,41.37,75969.01,1.2,-0.65324,0.00015,22.26079]
[1776732459943,41.37,75969.6,1.2,-0.65315,0.00015,22.26314]
[1776732463454,41.37,75979.96,1.2,-0.6516,0.00015,22.30289]
[1776732464461,41.37,75986.24,1.2,-0.65066,0.00015,22.3266]
[1776732466475,41.37,75994.31,1.2,-0.64946,0.00015,22.35691]
[1776732467901,41.38,75999.13,1.2,-0.64874,0.00015,22.37489]
[1776732468711,41.38,75999.13,1.2,-0.64874,0.00015,22.37489]
[1776732468805,41.38,75999.13,1.2,-0.64874,0.00015,22.37489]
[1776732469133,41.38,76001.82,1.2,-0.64834,0.00015,22.38488]
[1776732469496,41.38,76014.27,1.2,-0.64649,0.00015,22.43097]
[1776732470502,41.38,76016.09,1.2,-0.64621,0.00015,22.43776]
[1776732472874,41.38,76019.6,1.2,-0.64568,0.00015,22.4508]
[1776732476636,41.38,76020.1,1.2,-0.64559,0.00015,22.45289]
[1776732476754,41.38,76020.1,1.2,-0.64559,0.00015,22.45289]
[1776732476937,41.38,76020.1,1.2,-0.64559,0.00015,22.45289]
[1776732476821,41.38,76022.77,1.2,-0.64519,0.00015,22.46272]
[1776732477553,41.39,76029.96,1.2,-0.64411,0.00015,22.48893]
[1776732479567,41.39,76038.32,1.2,-0.64286,0.00015,22.51922]
[1776732481888,41.39,76037.84,1.2,-0.64293,0.00015,22.51753]
[1776732481949,41.39,76037.71,1.2,-0.64295,0.00015,22.5171]
[1776732482059,41.39,76037.71,1.2,-0.64295,0.00015,22.5171]
[1776732482160,41.39,76037.71,1.2,-0.64295,0.00015,22.5171]
[1776732482485,41.39,76037.71,1.2,-0.64295,0.00015,22.5171]
[1776732482588,41.39,76052.54,1.2,-0.64073,0.00015,22.57016]
[1776732483053,41.39,76052.54,1.2,-0.64073,0.00015,22.57016]
[1776732483090,41.39,76052.54,1.2,-0.64073,0.00015,22.57016]
[1776732483478,41.39,76052.54,1.2,-0.64073,0.00015,22.57016]
[1776732483489,41.39,76052.54,1.2,-0.64073,0.00015,22.57016]
[1776732483595,41.39,76061.9,1.2,-0.63932,0.00015,22.6034]
[1776732485975,41.39,76057.46,1.2,-0.63998,0.00015,22.58781]
[1776732489214,41.39,76060.23,1.2,-0.63957,0.00015,22.59758]
[1776732489275,41.39,76060.23,1.2,-0.63957,0.00015,22.59758]
[1776732489637,41.39,76065.41,1.2,-0.63879,0.00015,22.61592]
[1776732490229,41.39,76065.41,1.2,-0.63879,0.00015,22.61592]
[1776732490756,41.39,76065.41,1.2,-0.63879,0.00015,22.61592]
[1776732490855,41.39,76067.05,1.2,-0.63854,0.00015,22.62177]
[1776732492660,41.4,76062.97,1.2,-0.63914,0.00015,22.60763]
[1776732493781,41.4,76062.97,1.2,-0.63914,0.00015,22.60763]
[1776732494884,41.4,76062.2,1.2,-0.63926,0.00015,22.60489]
[1776732495518,41.4,76060.97,1.2,-0.63944,0.00015,22.60051]
[1776732495893,41.4,76060.97,1.2,-0.63944,0.00015,22.60051]
[1776732496258,41.4,76061.02,1.2,-0.63944,0.00015,22.60067]
[1776732496597,41.4,76061.02,1.2,-0.63944,0.00015,22.60067]
[1776732500556,41.39,76059.99,1.2,-0.63959,0.00015,22.59698]
[1776732500560,41.39,76059.99,1.2,-0.63959,0.00015,22.59698]
[1776732500877,41.39,76059.99,1.2,-0.63959,0.00015,22.59698]
[1776732500887,41.39,76059.99,1.2,-0.63959,0.00015,22.59698]
[1776732500979,41.4,76064.65,1.2,-0.63889,0.00015,22.61348]
[1776732503794,41.4,76066.92,1.2,-0.63855,0.00015,22.62154]
[1776732503853,41.4,76069.7,1.2,-0.63813,0.00015,22.63136]
[1776732505361,41.4,76069.48,1.2,-0.63816,0.00015,22.63068]
[1776732505433,41.4,76069.48,1.2,-0.63816,0.00015,22.63068]
[1776732505757,41.4,76069.78,1.2,-0.63811,0.00015,22.63181]
[1776732506330,41.4,76069.78,1.2,-0.63811,0.00015,22.63181]
[1776732506993,41.4,76069.78,1.2,-0.63811,0.00015,22.63181]
[1776732515828,41.41,76066.8,1.2,-0.63854,0.00015,22.61832]
[1776732517578,41.41,76063.67,1.2,-0.639,0.00015,22.60742]
[1776732517979,41.41,76063.67,1.2,-0.639,0.00015,22.60742]
[1776732520166,41.41,76061.04,1.2,-0.6394,0.00015,22.59807]
[1776732520945,41.41,76061.04,1.2,-0.6394,0.00015,22.59807]
[1776732521024,41.41,76061.92,1.2,-0.63927,0.00015,22.60112]
[1776732521974,41.41,76061.92,1.2,-0.63927,0.00015,22.60112]
[1776732521870,41.41,76068.77,1.2,-0.63824,0.00015,22.62516]
[1776732522144,41.41,76068.77,1.2,-0.63824,0.00015,22.62516]
[1776732522666,41.41,76068.77,1.2,-0.63824,0.00015,22.62516]
[1776732522877,41.41,76073.37,1.2,-0.63755,0.00015,22.64132]
[1776732523884,41.41,76081.51,1.2,-0.63632,0.00015,22.66966]
[1776732524841,41.41,76081.51,1.2,-0.63632,0.00015,22.66966]
[1776732524894,41.41,76087.53,1.2,-0.63542,0.00015,22.69049]
[1776732525796,41.41,76087.53,1.2,-0.63542,0.00015,22.69049]
[1776732525901,41.41,76091.37,1.2,-0.63484,0.00015,22.70373]
[1776732526443,41.41,76091.37,1.2,-0.63484,0.00015,22.70373]
[1776732526498,41.41,76091.37,1.2,-0.63484,0.00015,22.70373]
[1776732526669,41.41,76091.37,1.2,-0.63484,0.00015,22.70373]
[1776732526908,41.42,76091.69,1.2,-0.63479,0.00015,22.70486]
[1776732527329,41.42,76091.69,1.2,-0.63479,0.00015,22.70486]
[1776732527915,41.42,76094.15,1.2,-0.63442,0.00015,22.71331]
[1776732530718,41.42,76090.86,1.2,-0.63491,0.00015,22.70209]
[1776732530936,41.42,76094.43,1.2,-0.63437,0.00015,22.71434]
[1776732532158,41.42,76095.75,1.2,-0.63417,0.00015,22.71888]
[1776732532950,41.42,76095.34,1.2,-0.63423,0.00015,22.7175]
[1776732537985,41.42,76093.98,1.2,-0.63443,0.00015,22.71296]
[1776732540555,41.42,76090.67,1.2,-0.63493,0.00015,22.70168]
[1776732540722,41.42,76090.67,1.2,-0.63493,0.00015,22.70168]
[1776732541278,41.42,76083.23,1.2,-0.63604,0.00015,22.67616]
[1776732542420,41.42,76083.23,1.2,-0.63604,0.00015,22.67616]
[1776732542422,41.42,76077.04,1.2,-0.63697,0.00015,22.65478]
[1776732543659,41.42,76077.04,1.2,-0.63697,0.00015,22.65478]
[1776732545128,41.42,76067.5,1.2,-0.63839,0.00015,22.62174]
[1776732547810,41.43,76064.45,1.2,-0.63884,0.00015,22.61114]
[1776732550531,41.43,76063.91,1.2,-0.63891,0.00015,22.60952]
[1776732550605,41.43,76063.91,1.2,-0.63891,0.00015,22.60952]
[1776732550667,41.43,76064.47,1.2,-0.63882,0.00015,22.61157]
[1776732551196,41.43,76064.47,1.2,-0.63882,0.00015,22.61157]
[1776732551209,41.43,76071.43,1.2,-0.63777,0.00015,22.63601]
[1776732554303,41.43,76072.86,1.2,-0.63755,0.00015,22.64114]
[1776732554404,41.43,76072.78,1.2,-0.63756,0.00015,22.64094]
[1776732556366,41.44,76073.27,1.2,-0.63748,0.00015,22.64272]
[1776732556421,41.44,76073.27,1.2,-0.63748,0.00015,22.64279]
[1776732558220,41.44,76069.34,1.2,-0.63806,0.00015,22.62924]
[1776732563260,41.44,76069.26,1.2,-0.63806,0.00015,22.62934]
[1776732566344,41.45,76067.02,1.2,-0.63838,0.00015,22.62167]
[1776732571817,41.45,76062.29,1.2,-0.63907,0.00015,22.60546]
[1776732572173,41.45,76061.19,1.2,-0.63926,0.00015,22.59779]
[1776732572407,41.45,76061.19,1.2,-0.63926,0.00015,22.59779]
[1776732572508,41.45,76053.03,1.2,-0.64049,0.00015,22.56869]
[1776732573334,41.45,76046.7,1.2,-0.64144,0.00015,22.54619]
[1776732577363,41.45,76042.39,1.2,-0.64208,0.00015,22.53084]
[1776732582399,41.45,76041.17,1.2,-0.64226,0.00015,22.52658]
[1776732583406,41.45,76036.54,1.2,-0.64295,0.00015,22.51]
[1776732584413,41.45,76032.01,1.2,-0.64362,0.00015,22.49373]
[1776732585420,41.45,76035.69,1.2,-0.64307,0.00015,22.50704]
[1776732586427,41.45,76040.23,1.2,-0.64239,0.00015,22.52337]
[1776732587434,41.45,76045.74,1.2,-0.64157,0.00015,22.54309]
[1776732590217,41.45,76044.44,1.2,-0.64176,0.00015,22.53849]
[1776732590640,41.45,76044.44,1.2,-0.64176,0.00015,22.53849]
[1776732590644,41.45,76047.63,1.2,-0.64128,0.00015,22.54988]
[1776732591869,41.45,76052.1,1.2,-0.64061,0.00015,22.56576]
[1776732592581,41.45,76056.39,1.2,-0.63997,0.00015,22.58106]
[1776732595490,41.46,76052.23,1.2,-0.64057,0.00015,22.56665]
[1776732596205,41.46,76052.23,1.2,-0.64057,0.00015,22.56665]
[1776732596233,41.46,76052.23,1.2,-0.64057,0.00015,22.56665]
[1776732596497,41.46,76049.94,1.2,-0.64092,0.00015,22.5585]
[1776732597508,41.46,76045.19,1.2,-0.64163,0.00015,22.54161]
[1776732598513,41.46,76033.59,1.2,-0.64336,0.00015,22.50006]
[1776732599521,41.46,76025.66,1.2,-0.64454,0.00015,22.47146]
[1776732601332,41.46,76025.26,1.2,-0.64459,0.00015,22.47008]
[1776732601943,41.46,76017.35,1.2,-0.64577,0.00015,22.44137]
[1776732602370,41.46,76017.35,1.2,-0.64577,0.00015,22.44137]
[1776732602541,41.46,76014.15,1.2,-0.64624,0.00015,22.42976]
[1776732604556,41.46,76009.47,1.2,-0.64692,0.00015,22.41281]
[1776732605563,41.47,76006.12,1.2,-0.64742,0.00015,22.4006]
[1776732610597,41.47,76003.45,1.2,-0.64779,0.00015,22.39136]
[1776732615633,41.48,76001.8,1.2,-0.64801,0.00015,22.38587]
[1776732618654,41.48,75995.39,1.2,-0.64894,0.00015,22.36251]
[1776732620636,41.49,75993.58,1.2,-0.6492,0.00015,22.35592]
[1776732621440,41.49,75992.29,1.2,-0.64939,0.00015,22.35127]
[1776732623689,41.49,75988.58,1.2,-0.64992,0.00015,22.33788]
[1776732628724,41.49,75990.13,1.2,-0.64968,0.00015,22.34373]
[1776732629731,41.51,75994.11,1.2,-0.64903,0.00015,22.36003]
[1776732632753,41.53,75997.5,1.2,-0.64848,0.00015,22.37023]
[1776732637788,41.55,75998.11,1.2,-0.64832,0.00015,22.37415]
[1776732642822,41.56,76000.48,1.2,-0.64795,0.00015,22.38345]
[1776732647858,41.56,75998.4,1.2,-0.64823,0.00015,22.37632]
[1776732650879,41.57,75995.19,1.2,-0.64869,0.00015,22.36478]
[1776732652893,41.57,75989.81,1.2,-0.64948,0.00015,22.34508]
[1776732655915,41.57,75986.36,1.2,-0.64998,0.00015,22.3325]
[1776732659944,41.57,75983.19,1.2,-0.65044,0.00015,22.32066]
[1776732661958,41.57,75979.63,1.2,-0.65097,0.00015,22.30735]
[1776732668004,41.57,75978.9,1.2,-0.65107,0.00015,22.30472]
[1776732668364,41.57,75978.9,1.2,-0.65107,0.00015,22.30472]
[1776732669009,41.57,75971.74,1.2,-0.65213,0.00015,22.27782]
[1776732670016,41.57,75968.58,1.2,-0.65259,0.00015,22.26592]
[1776732671023,41.57,75973.19,1.2,-0.65191,0.00015,22.28336]
[1776732671817,41.57,75973.19,1.2,-0.65191,0.00015,22.28336]
[1776732672030,41.57,75978.18,1.2,-0.65117,0.00015,22.30216]
[1776732677065,41.58,75977.72,1.2,-0.65124,0.00015,22.30057]
[1776732682100,41.58,75975.95,1.2,-0.65149,0.00015,22.29405]
[1776732687136,41.58,75975.12,1.2,-0.65161,0.00015,22.29107]
[1776732692171,41.58,75974.52,1.2,-0.65171,0.00015,22.28508]
[1776732697206,41.58,75975.57,1.2,-0.65155,0.00015,22.28918]
[1776732702241,41.58,75975.6,1.2,-0.65154,0.00015,22.28944]
[1776732703248,41.58,75983.73,1.2,-0.65034,0.00015,22.31991]
[1776732704255,41.6,75989.91,1.2,-0.64936,0.00015,22.34444]
[1776732706269,41.6,75995.98,1.2,-0.64846,0.00015,22.36703]
[1776732707276,41.62,76001.06,1.2,-0.64766,0.00015,22.38688]
[1776732712311,41.62,76000.45,1.2,-0.64772,0.00015,22.38513]
[1776732718353,41.63,76000.66,1.2,-0.64767,0.00015,22.38649]
[1776732722382,41.63,75995.52,1.2,-0.64841,0.00015,22.36795]
[1776732723389,41.63,75990.69,1.2,-0.64913,0.00015,22.35005]
[1776732725406,41.64,75987.34,1.2,-0.64962,0.00015,22.33775]
[1776732730440,41.64,75986.8,1.2,-0.64967,0.00015,22.33625]
[1776732732454,41.64,75981.89,1.2,-0.6504,0.00015,22.31795]
[1776732733461,41.64,75978.36,1.2,-0.65092,0.00015,22.30477]
[1776732739503,41.64,75980.47,1.2,-0.65061,0.00015,22.31273]
[1776732742528,41.64,75984.8,1.2,-0.64997,0.00015,22.32889]
[1776732747563,41.64,75986.96,1.2,-0.64965,0.00015,22.3369]
[1776732749578,41.64,75983.34,1.2,-0.65018,0.00015,22.32342]
[1776732753606,41.64,75978.72,1.2,-0.65089,0.00015,22.30228]
[1776732760655,41.64,75977.42,1.2,-0.65107,0.00015,22.29759]
[1776732765692,41.65,75977.67,1.2,-0.65103,0.00015,22.29867]
[1776732769723,41.65,75972.89,1.2,-0.65173,0.00015,22.28087]
[1776732770729,41.65,75969.09,1.2,-0.65228,0.00015,22.26663]
[1776732775764,41.65,75969.1,1.2,-0.65227,0.00015,22.26695]
[1776732780940,41.65,75969.22,1.2,-0.65225,0.00015,22.26746]
[1776732781052,41.65,75969.22,1.2,-0.65225,0.00015,22.26746]
[1776732781104,41.65,75969.22,1.2,-0.65225,0.00015,22.26746]
[1776732781140,41.65,75969.11,1.2,-0.65226,0.00015,22.26729]
[1776732781807,41.65,75964.59,1.2,-0.65292,0.00015,22.2503]
[1776732782813,41.66,75959.27,1.2,-0.6537,0.00015,22.23024]
[1776732787848,41.66,75957.14,1.2,-0.65399,0.00015,22.22261]
[1776732792884,41.67,75957.92,1.2,-0.65386,0.00015,22.22605]
[1776732798926,41.67,75960.26,1.2,-0.65349,0.00015,22.23542]
[1776732802954,41.67,75956.69,1.2,-0.654,0.00015,22.22218]
[1776732807989,41.68,75955.94,1.2,-0.6541,0.00015,22.21976]
[1776732808463,41.68,75955.94,1.2,-0.6541,0.00015,22.21976]
[1776732808605,41.68,75955.94,1.2,-0.6541,0.00015,22.21976]
[1776732808613,41.68,75955.94,1.2,-0.6541,0.00015,22.21976]
[1776732809213,41.68,75955.94,1.2,-0.6541,0.00015,22.21976]
[1776732809238,41.68,75954.26,1.2,-0.65434,0.00015,22.21346]
[1776732810009,41.68,75950.17,1.2,-0.65494,0.00015,22.19781]
[1776732814030,41.68,75957.16,1.2,-0.65394,0.00015,22.22059]
[1776732815038,41.68,75966.03,1.2,-0.65263,0.00015,22.25423]
[1776732816045,41.68,75973.8,1.2,-0.65148,0.00015,22.28349]
[1776732821079,41.68,75975.95,1.2,-0.65116,0.00015,22.29168]
[1776732826114,41.69,75975.64,1.2,-0.6512,0.00015,22.29064]
[1776732831150,41.69,75976.35,1.2,-0.65109,0.00015,22.2934]
[1776732836184,41.69,75975.86,1.2,-0.65116,0.00015,22.29169]
[1776732841220,41.69,75973.91,1.2,-0.65144,0.00015,22.28452]
[1776732846255,41.69,75973.38,1.2,-0.65151,0.00015,22.2827]
[1776732851290,41.69,75974.33,1.2,-0.65136,0.00015,22.28643]
[1776732856325,41.7,75973.17,1.2,-0.65153,0.00015,22.28224]
[1776732861360,41.7,75972.72,1.2,-0.65159,0.00015,22.28077]
[1776732866395,41.7,75972.75,1.2,-0.65157,0.00015,22.28105]
[1776732871117,41.7,75970.62,1.2,-0.65188,0.00015,22.2732]
[1776732872263,41.7,75970.37,1.2,-0.65194,0.00015,22.26838]
[1776732877481,41.7,75967.57,1.2,-0.65234,0.00015,22.25812]
[1776732882516,41.71,75968.09,1.2,-0.65225,0.00015,22.26032]
[1776732885537,41.71,75963.29,1.2,-0.65295,0.00015,22.24239]
[1776732886544,41.71,75959.27,1.2,-0.65354,0.00015,22.22726]
[1776732891580,41.71,75961.51,1.2,-0.6532,0.00015,22.23608]
[1776732896615,41.72,75964.69,1.2,-0.65272,0.00015,22.24841]
[1776732898629,41.72,75968.35,1.2,-0.65217,0.00015,22.26229]
[1776732902658,41.72,75962.79,1.2,-0.65298,0.00015,22.24154]
[1776732905679,41.72,75966.55,1.2,-0.65242,0.00015,22.25589]
[1776732906686,41.72,75970.8,1.2,-0.6518,0.00015,22.2719]
[1776732908706,41.72,75974.97,1.2,-0.65118,0.00015,22.28758]
[1776732913741,41.73,75975.22,1.2,-0.65114,0.00015,22.28862]
[1776732919783,41.73,75975.12,1.2,-0.65115,0.00015,22.28835]
[1776732922804,41.73,75978.51,1.2,-0.65065,0.00015,22.30105]
[1776732925456,41.73,75980.9,1.2,-0.6503,0.00015,22.30995]
[1776732925825,41.73,75991.45,1.2,-0.64874,0.00015,22.34903]
[1776732927839,41.73,75997.12,1.2,-0.64791,0.00015,22.36983]
[1776732929079,41.73,75997.12,1.2,-0.64791,0.00015,22.36983]
[1776732930051,41.73,75999.17,1.2,-0.6476,0.00015,22.37744]
[1776732931217,41.73,76011.97,1.2,-0.64572,0.00015,22.42038]
[1776732931867,41.73,76018.35,1.2,-0.64478,0.00015,22.44352]
[1776732932874,41.73,76022.56,1.2,-0.64415,0.00015,22.45872]
[1776732935456,41.73,76025.61,1.2,-0.6437,0.00015,22.46969]
[1776732940930,41.73,76027.53,1.2,-0.64341,0.00015,22.47674]
[1776732945965,41.73,76035.05,1.2,-0.64229,0.00015,22.50364]
[1776732947979,41.73,76039.19,1.2,-0.64168,0.00015,22.51833]
[1776732948736,41.73,76039.19,1.2,-0.64168,0.00015,22.51833]
[1776732949697,41.73,76040.62,1.2,-0.64146,0.00015,22.52338]
[1776732949703,41.73,76040.62,1.2,-0.64146,0.00015,22.52338]
[1776732949994,41.73,76046.6,1.2,-0.64058,0.00015,22.54448]
[1776732951513,41.73,76051.49,1.2,-0.63985,0.00015,22.56159]
[1776732952695,41.73,76050.32,1.2,-0.64003,0.00015,22.55745]
[1776732953055,41.73,76050.32,1.2,-0.64003,0.00015,22.55745]
[1776732953420,41.73,76050.32,1.2,-0.64003,0.00015,22.55745]
[1776732953497,41.73,76049.81,1.2,-0.64011,0.00015,22.55562]
[1776732953857,41.73,76049.81,1.2,-0.64011,0.00015,22.55562]
[1776732954022,41.73,76043.52,1.2,-0.64104,0.00015,22.53346]
[1776732955936,41.73,76041.87,1.2,-0.64129,0.00015,22.52761]
[1776732956611,41.73,76041.23,1.2,-0.64138,0.00015,22.52533]
[1776732957825,41.73,76042.46,1.2,-0.6412,0.00015,22.52966]
[1776732963085,41.73,76036.76,1.2,-0.64205,0.00015,22.50936]
[1776732968120,41.73,76039.12,1.2,-0.6417,0.00015,22.51769]
[1776732973156,41.73,76037.66,1.2,-0.64192,0.00015,22.51247]
[1776732978191,41.73,76038.87,1.2,-0.64174,0.00015,22.51673]
[1776732983226,41.73,76040.68,1.2,-0.64148,0.00015,22.52309]
[1776732988260,41.73,76041.34,1.2,-0.64138,0.00015,22.52537]
[1776732989550,41.73,76041.34,1.2,-0.64138,0.00015,22.52537]
[1776732989756,41.73,76042.71,1.2,-0.64118,0.00015,22.5302]
[1776732990275,41.73,76050.12,1.2,-0.64008,0.00015,22.5563]
[1776732991282,41.73,76053.84,1.2,-0.63955,0.00015,22.56542]
[1776732996319,41.72,76056.1,1.2,-0.63922,0.00015,22.57311]
[1776732999767,41.72,76053.69,1.2,-0.63959,0.00015,22.56451]
[1776733000345,41.72,76052.64,1.2,-0.63974,0.00015,22.56083]
[1776733001249,41.72,76052.64,1.2,-0.63974,0.00015,22.56083]
[1776733001352,41.72,76052.17,1.2,-0.63982,0.00015,22.55915]
[1776733006387,41.72,76053.41,1.2,-0.63964,0.00015,22.56334]
[1776733008299,41.72,76056.32,1.2,-0.63921,0.00015,22.57349]
[1776733008401,41.72,76060.07,1.2,-0.63865,0.00015,22.58655]
[1776733011232,41.72,76062.74,1.2,-0.63826,0.00015,22.59575]
[1776733011422,41.72,76066.29,1.2,-0.63773,0.00015,22.60802]
[1776733011748,41.72,76066.29,1.2,-0.63773,0.00015,22.60802]
[1776733012429,41.72,76071.08,1.2,-0.63701,0.00015,22.62464]
[1776733013117,41.72,76071.08,1.2,-0.63701,0.00015,22.62464]
[1776733013418,41.72,76071.08,1.2,-0.63701,0.00015,22.62464]
[1776733013491,41.72,76071.08,1.2,-0.63701,0.00015,22.62464]
[1776733013519,41.72,76074.79,1.2,-0.63645,0.00015,22.63753]
[1776733014443,41.72,76080.08,1.2,-0.63566,0.00015,22.65567]
[1776733015450,41.72,76084.39,1.2,-0.63502,0.00015,22.67043]
[1776733017463,41.72,76087.91,1.2,-0.63449,0.00015,22.68245]
[1776733022574,41.72,76091.07,1.2,-0.63402,0.00015,22.6932]
[1776733022500,41.72,76095.57,1.2,-0.63334,0.00015,22.70842]
[1776733024514,41.72,76099.05,1.2,-0.63282,0.00015,22.72012]
[1776733029549,41.72,76097.93,1.2,-0.633,0.00015,22.71625]
[1776733035590,41.72,76099.34,1.2,-0.63279,0.00015,22.72087]
[1776733040626,41.71,76099.0,1.2,-0.63285,0.00015,22.7196]
[1776733045661,41.71,76100.06,1.2,-0.6327,0.00015,22.72304]
[1776733048682,41.71,76103.87,1.2,-0.63213,0.00015,22.73573]
[1776733051911,41.71,76104.93,1.2,-0.63197,0.00015,22.73921]
[1776733051949,41.71,76109.2,1.2,-0.63135,0.00015,22.74966]
[1776733052709,41.71,76116.53,1.2,-0.63025,0.00015,22.77407]
[1776733057745,41.72,76117.28,1.2,-0.63013,0.00015,22.77679]
[1776733059169,41.72,76117.28,1.2,-0.63013,0.00015,22.77679]
[1776733060766,41.72,76111.94,1.2,-0.63092,0.00015,22.75924]
[1776733061773,41.72,76105.78,1.2,-0.63184,0.00015,22.73878]
[1776733066808,41.72,76102.72,1.2,-0.63229,0.00015,22.72869]
[1776733069829,41.72,76093.24,1.2,-0.63371,0.00015,22.69668]
[1776733074660,41.72,76092.05,1.2,-0.63389,0.00015,22.69262]
[1776733074864,41.72,76091.59,1.2,-0.63396,0.00015,22.69104]
[1776733076878,41.72,76086.68,1.2,-0.6347,0.00015,22.67436]
[1776733082920,41.72,76086.4,1.2,-0.63474,0.00015,22.6734]
[1776733087955,41.72,76081.32,1.2,-0.6355,0.00015,22.65609]
[1776733093997,41.72,76077.99,1.2,-0.63599,0.00015,22.64481]
[1776733096368,41.72,76077.99,1.2,-0.63599,0.00015,22.64481]
[1776733096442,41.72,76081.52,1.2,-0.63546,0.00015,22.65693]
[1776733097019,41.72,76085.15,1.2,-0.63492,0.00015,22.66932]
[1776733098026,41.72,76090.69,1.2,-0.63409,0.00015,22.68815]
[1776733100058,41.72,76095.42,1.2,-0.63338,0.00015,22.70411]
[1776733103227,41.72,76101.74,1.2,-0.63244,0.00015,22.7253]
[1776733104510,41.72,76109.92,1.2,-0.63122,0.00015,22.7526]
[1776733106224,41.72,76109.79,1.2,-0.63123,0.00015,22.7523]
[1776733106262,41.72,76114.61,1.2,-0.63051,0.00015,22.7683]
[1776733108174,41.72,76120.11,1.2,-0.62968,0.00015,22.78657]
[1776733113364,41.72,76117.24,1.2,-0.63012,0.00015,22.7734]
[1776733115151,41.73,76109.33,1.2,-0.63131,0.00015,22.74719]
[1776733117165,41.72,76104.59,1.2,-0.63202,0.00015,22.73128]
[1776733122287,41.72,76104.41,1.2,-0.63206,0.00015,22.73052]
[1776733128242,41.72,76103.71,1.2,-0.63217,0.00015,22.72791]
[1776733133277,41.72,76100.66,1.2,-0.63264,0.00015,22.71752]
[1776733135291,41.71,76106.52,1.2,-0.63176,0.00015,22.73708]
[1776733136262,41.71,76106.52,1.2,-0.63176,0.00015,22.73708]
[1776733138194,41.71,76111.34,1.2,-0.63104,0.00015,22.75317]
[1776733138315,41.72,76115.37,1.2,-0.63043,0.00015,22.7666]
[1776733139322,41.72,76121.7,1.2,-0.62948,0.00015,22.78756]
[1776733144357,41.72,76120.8,1.2,-0.62961,0.00015,22.78479]
[1776733149392,41.72,76121.56,1.2,-0.62948,0.00015,22.78751]
[1776733153913,41.73,76121.61,1.2,-0.62946,0.00015,22.78785]
[1776733161452,41.73,76117.21,1.2,-0.63011,0.00015,22.77357]
[1776733164503,41.73,76117.63,1.2,-0.63004,0.00015,22.77519]
[1776733169532,41.74,76117.28,1.2,-0.63008,0.00015,22.77428]
[1776733176581,41.74,76117.11,1.2,-0.63011,0.00015,22.77011]
[1776733181616,41.74,76117.91,1.2,-0.62998,0.00015,22.77292]
[1776733185858,41.74,76118.65,1.2,-0.62988,0.00015,22.77526]
[1776733191687,41.74,76118.97,1.2,-0.62982,0.00015,22.77653]
[1776733195714,41.75,76122.53,1.2,-0.62928,0.00015,22.78838]
[1776733200149,41.75,76121.85,1.2,-0.62938,0.00015,22.78625]
[1776733200773,41.75,76113.94,1.2,-0.63056,0.00015,22.76014]
[1776733201760,41.75,76103.56,1.2,-0.63211,0.00015,22.72562]
[1776733202766,41.75,76093.56,1.2,-0.63361,0.00015,22.69195]
[1776733202824,41.75,76093.56,1.2,-0.63361,0.00015,22.69195]
[1776733203773,41.75,76088.62,1.2,-0.63435,0.00015,22.67519]
[1776733204780,41.75,76084.76,1.2,-0.63493,0.00015,22.66205]
[1776733208809,41.75,76079.73,1.2,-0.63568,0.00015,22.64488]
[1776733213845,41.75,76081.15,1.2,-0.63547,0.00015,22.64978]
[1776733216865,41.75,76077.44,1.2,-0.63602,0.00015,22.63712]
[1776733218879,41.75,76070.8,1.2,-0.63701,0.00015,22.61433]
[1776733223915,41.75,76070.8,1.2,-0.637,0.00015,22.6145]
[1776733228951,41.75,76071.99,1.2,-0.63682,0.00015,22.61878]
[1776733229962,41.75,76077.31,1.2,-0.63602,0.00015,22.63709]
[1776733230969,41.75,76080.95,1.2,-0.63548,0.00015,22.64957]
[1776733236018,41.75,76076.2,1.2,-0.6362,0.00015,22.62952]
[1776733236859,41.75,76076.2,1.2,-0.6362,0.00015,22.62952]
[1776733236914,41.75,76076.2,1.2,-0.6362,0.00015,22.62952]
[1776733237611,41.75,76076.2,1.2,-0.6362,0.00015,22.62952]
[1776733237734,41.75,76076.2,1.2,-0.6362,0.00015,22.62952]
[1776733237820,41.76,76071.16,1.2,-0.63695,0.00015,22.61224]
[1776733243079,41.75,76077.01,1.2,-0.6361,0.00015,22.63196]
[1776733244211,41.75,76077.01,1.2,-0.6361,0.00015,22.63196]
[1776733244237,41.75,76079.26,1.2,-0.63576,0.00015,22.63968]
[1776733246100,41.75,76084.33,1.2,-0.635,0.00015,22.65702]
[1776733248114,41.75,76093.52,1.2,-0.63363,0.00015,22.68819]
[1776733250343,41.75,76097.01,1.2,-0.63311,0.00015,22.69993]
[1776733253149,41.75,76100.47,1.2,-0.63259,0.00015,22.71149]
[1776733259193,41.75,76099.4,1.2,-0.63276,0.00015,22.70774]
[1776733260564,41.75,76099.4,1.2,-0.63276,0.00015,22.70774]
[1776733260588,41.75,76098.73,1.2,-0.63286,0.00015,22.70547]
[1776733261509,41.75,76090.86,1.2,-0.63404,0.00015,22.6789]
[1776733262214,41.75,76081.95,1.2,-0.63537,0.00015,22.64861]
[1776733267316,41.75,76081.78,1.2,-0.6354,0.00015,22.64806]
[1776733270270,41.75,76075.79,1.2,-0.63629,0.00015,22.62768]
[1776733272284,41.75,76068.92,1.2,-0.63731,0.00015,22.6041]
[1776733279333,41.75,76067.52,1.2,-0.6375,0.00015,22.59961]
[1776733284368,41.76,76069.54,1.2,-0.63719,0.00015,22.60683]
[1776733289403,41.76,76071.04,1.2,-0.63695,0.00015,22.61221]
[1776733290384,41.76,76071.04,1.2,-0.63695,0.00015,22.61221]
[1776733290410,41.76,76078.56,1.2,-0.63583,0.00015,22.63807]
[1776733291417,41.76,76084.49,1.2,-0.63496,0.00015,22.65444]
[1776733292424,41.76,76090.74,1.2,-0.63403,0.00015,22.67566]
[1776733296452,41.76,76087.0,1.2,-0.63459,0.00015,22.66297]
[1776733301323,41.76,76086.48,1.2,-0.63467,0.00015,22.66123]
[1776733301487,41.76,76083.43,1.2,-0.63512,0.00015,22.65087]
[1776733303503,41.76,76076.8,1.2,-0.63611,0.00015,22.62827]
[1776733308539,41.77,76076.59,1.2,-0.63613,0.00015,22.62773]
[1776733312331,41.77,76078.74,1.2,-0.63581,0.00015,22.63519]
[1776733312567,41.77,76082.38,1.2,-0.63526,0.00015,22.64764]
[1776733312975,41.77,76082.38,1.2,-0.63526,0.00015,22.64764]
[1776733313574,41.77,76083.56,1.2,-0.63508,0.00015,22.65168]
[1776733317760,41.77,76084.86,1.2,-0.63489,0.00015,22.65615]
[1776733317862,41.77,76084.43,1.2,-0.63495,0.00015,22.65471]
[1776733320786,41.77,76085.62,1.2,-0.63477,0.00015,22.65879]
[1776733320881,41.77,76085.43,1.2,-0.6348,0.00015,22.65816]
[1776733326666,41.77,76077.38,1.2,-0.63599,0.00015,22.63081]
[1776733328680,41.77,76071.68,1.2,-0.63684,0.00015,22.61132]
[1776733329419,41.77,76071.68,1.2,-0.63684,0.00015,22.61132]
[1776733329687,41.77,76067.95,1.2,-0.63739,0.00015,22.59851]
[1776733331508,41.77,76066.17,1.2,-0.63766,0.00015,22.59229]
[1776733331701,41.77,76058.22,1.2,-0.63885,0.00015,22.56464]
[1776733333715,41.77,76053.87,1.2,-0.6395,0.00015,22.54937]
[1776733338750,41.77,76055.91,1.2,-0.63921,0.00015,22.55632]
[1776733343785,41.76,76055.96,1.2,-0.63921,0.00015,22.55632]
[1776733348820,41.76,76055.3,1.2,-0.63931,0.00015,22.55385]
[1776733352218,41.76,76056.25,1.2,-0.6392,0.00015,22.55317]
[1776733352271,41.76,76056.25,1.2,-0.6392,0.00015,22.55317]
[1776733352324,41.76,76056.25,1.2,-0.6392,0.00015,22.55317]
[1776733352848,41.76,76056.18,1.2,-0.63921,0.00015,22.55289]
[1776733353719,41.76,76056.18,1.2,-0.63921,0.00015,22.55289]
[1776733353855,41.76,76063.32,1.2,-0.63815,0.00015,22.57771]
[1776733354018,41.76,76063.32,1.2,-0.63815,0.00015,22.57771]
[1776733354168,41.76,76063.32,1.2,-0.63815,0.00015,22.57771]
[1776733354862,41.76,76075.98,1.2,-0.63626,0.00015,22.62134]
[1776733355902,41.76,76075.98,1.2,-0.63626,0.00015,22.62134]
[1776733355869,41.76,76083.04,1.2,-0.63521,0.00015,22.64552]
[1776733356876,41.76,76083.42,1.2,-0.63515,0.00015,22.64684]
[1776733357884,41.76,76079.83,1.2,-0.63568,0.00015,22.63461]
[1776733362920,41.76,76081.51,1.2,-0.63543,0.00015,22.6405]
[1776733367961,41.76,76080.65,1.2,-0.63555,0.00015,22.6377]
[1776733372996,41.77,76080.12,1.2,-0.63562,0.00015,22.63602]
[1776733378030,41.77,76081.46,1.2,-0.63541,0.00015,22.64073]
[1776733381304,41.77,76081.59,1.2,-0.63539,0.00015,22.64123]
[1776733381405,41.77,76082.12,1.2,-0.63531,0.00015,22.64308]
[1776733382929,41.77,76082.12,1.2,-0.63531,0.00015,22.64308]
[1776733382930,41.77,76082.08,1.2,-0.63532,0.00015,22.64296]
[1776733388101,41.77,76081.43,1.2,-0.63541,0.00015,22.64085]
[1776733390068,41.77,76082.84,1.2,-0.6352,0.00015,22.64569]
[1776733390123,41.77,76083.12,1.2,-0.63515,0.00015,22.64666]
[1776733392134,41.77,76086.92,1.2,-0.63458,0.00015,22.65962]
[1776733395155,41.77,76090.51,1.2,-0.63405,0.00015,22.67181]
[1776733397169,41.77,76095.19,1.2,-0.63335,0.00015,22.6876]
[1776733402526,41.77,76096.36,1.2,-0.63317,0.00015,22.6915]
[1776733408247,41.77,76094.61,1.2,-0.63344,0.00015,22.68548]
[1776733413283,41.77,76098.05,1.2,-0.63295,0.00015,22.69311]
[1776733418317,41.77,76097.57,1.2,-0.63303,0.00015,22.69139]
[1776733423353,41.77,76095.46,1.2,-0.63335,0.00015,22.68421]
[1776733424223,41.77,76095.46,1.2,-0.63335,0.00015,22.68421]
[1776733424517,41.77,76095.46,1.2,-0.63335,0.00015,22.68421]
[1776733424851,41.77,76095.46,1.2,-0.63335,0.00015,22.68421]
[1776733424907,41.77,76107.93,1.2,-0.63148,0.00015,22.72596]
[1776733425369,41.77,76114.65,1.2,-0.63048,0.00015,22.74823]
[1776733428390,41.77,76120.07,1.2,-0.62967,0.00015,22.76605]
[1776733433425,41.77,76123.59,1.2,-0.62914,0.00015,22.77772]
[1776733438463,41.76,76124.98,1.2,-0.62894,0.00015,22.78202]
[1776733443498,41.76,76125.45,1.2,-0.62889,0.00015,22.7832]
[1776733448533,41.75,76126.77,1.2,-0.62871,0.00015,22.78718]
[1776733451676,41.75,76126.93,1.2,-0.62868,0.00015,22.78767]
[1776733452505,41.75,76126.85,1.2,-0.62869,0.00015,22.78745]
[1776733456159,41.75,76123.21,1.2,-0.62924,0.00015,22.77559]
[1776733456589,41.75,76123.15,1.2,-0.62924,0.00015,22.77544]
[1776733461624,41.76,76123.37,1.2,-0.6292,0.00015,22.77642]
[1776733463676,41.76,76123.84,1.2,-0.62912,0.00015,22.77801]
[1776733463778,41.76,76123.84,1.2,-0.62912,0.00015,22.77806]
[1776733464923,41.76,76123.84,1.2,-0.62912,0.00015,22.77806]
[1776733464948,41.76,76124.48,1.2,-0.62902,0.00015,22.78021]
[1776733465541,41.76,76124.48,1.2,-0.62902,0.00015,22.78021]
[1776733465891,41.76,76124.48,1.2,-0.62902,0.00015,22.78021]
[1776733466710,41.76,76124.38,1.2,-0.62904,0.00015,22.77993]
[1776733466756,41.76,76123.59,1.2,-0.62915,0.00015,22.77738]
[1776733468425,41.76,76124.62,1.2,-0.629,0.00015,22.78081]
[1776733468673,41.76,76133.82,1.2,-0.62761,0.00015,22.81089]
[1776733469680,41.76,76137.48,1.2,-0.62706,0.00015,22.82278]
[1776733474715,41.76,76138.14,1.2,-0.62698,0.00015,22.82113]
[1776733476287,41.76,76136.66,1.2,-0.6272,0.00015,22.81635]
[1776733476729,41.77,76132.62,1.2,-0.62781,0.00015,22.80325]
[1776733478743,41.77,76124.55,1.2,-0.62901,0.00015,22.77696]
[1776733484785,41.77,76124.39,1.2,-0.62903,0.00015,22.77666]
[1776733487403,41.77,76124.42,1.2,-0.62902,0.00015,22.77684]
[1776733487812,41.77,76121.75,1.2,-0.62942,0.00015,22.76812]
[1776733489161,41.77,76120.7,1.2,-0.62957,0.00015,22.76471]
[1776733489819,41.77,76125.64,1.2,-0.62883,0.00015,22.78097]
[1776733491833,41.77,76129.65,1.2,-0.62822,0.00015,22.79414]
[1776733492722,41.77,76129.65,1.2,-0.62822,0.00015,22.79414]
[1776733492841,41.77,76129.12,1.2,-0.6283,0.00015,22.79244]
[1776733494734,41.77,76129.12,1.2,-0.6283,0.00015,22.79244]
[1776733494855,41.78,76128.6,1.2,-0.62838,0.00015,22.79081]
[1776733495551,41.78,76128.6,1.2,-0.62838,0.00015,22.79081]
[1776733495619,41.78,76128.6,1.2,-0.62837,0.00015,22.79084]
[1776733497845,41.78,76128.06,1.2,-0.62845,0.00015,22.78911]
[1776733497875,41.78,76128.65,1.2,-0.62836,0.00015,22.79107]
[1776733498464,41.78,76128.65,1.2,-0.62836,0.00015,22.79107]
[1776733498883,41.78,76128.38,1.2,-0.6284,0.00015,22.79023]
[1776733503919,41.78,76127.37,1.2,-0.62854,0.00015,22.78712]
[1776733504872,41.78,76127.37,1.2,-0.62854,0.00015,22.78712]
[1776733504926,41.78,76127.72,1.2,-0.62849,0.00015,22.7883]
[1776733505767,41.78,76127.72,1.2,-0.62849,0.00015,22.7883]
[1776733505933,41.78,76127.71,1.2,-0.62849,0.00015,22.78831]
[1776733510968,41.78,76125.35,1.2,-0.62883,0.00015,22.78081]
[1776733513473,41.79,76125.18,1.2,-0.62885,0.00015,22.78035]
[1776733513824,41.79,76125.18,1.2,-0.62885,0.00015,22.78035]
[1776733514811,41.79,76125.11,1.2,-0.62886,0.00015,22.78016]
[1776733514996,41.79,76129.96,1.2,-0.62813,0.00015,22.79605]
[1776733516443,41.79,76131.73,1.2,-0.62786,0.00015,22.80185]
[1776733517010,41.79,76132.53,1.2,-0.62774,0.00015,22.80448]
[1776733522045,41.79,76132.75,1.2,-0.6277,0.00015,22.80534]
[1776733523955,41.79,76132.84,1.2,-0.62769,0.00015,22.80566]
[1776733523999,41.79,76132.84,1.2,-0.62769,0.00015,22.80566]
[1776733524059,41.79,76133.35,1.2,-0.62761,0.00015,22.80735]
[1776733524965,41.79,76133.35,1.2,-0.62761,0.00015,22.80735]
[1776733525066,41.79,76134.38,1.2,-0.62745,0.00015,22.81072]
[1776733526727,41.79,76134.35,1.2,-0.62746,0.00015,22.81064]
[1776733527080,41.79,76134.45,1.2,-0.62744,0.00015,22.81099]
[1776733527757,41.79,76134.45,1.2,-0.62744,0.00015,22.81099]
[1776733528088,41.79,76134.74,1.2,-0.62739,0.00015,22.81196]
[1776733532609,41.8,76134.62,1.2,-0.62743,0.00015,22.8078]
[1776733533123,41.8,76136.87,1.2,-0.62709,0.00015,22.81511]
[1776733535343,41.8,76138.63,1.2,-0.62682,0.00015,22.82084]
[1776733536149,41.8,76145.63,1.2,-0.62577,0.00015,22.84338]
[1776733536208,41.8,76145.63,1.2,-0.62577,0.00015,22.84338]
[1776733537156,41.8,76152.09,1.2,-0.62479,0.00015,22.86414]
[1776733539170,41.8,76152.89,1.2,-0.62467,0.00015,22.86668]
[1776733544204,41.8,76152.82,1.2,-0.62469,0.00015,22.86638]
[1776733550248,41.8,76153.56,1.2,-0.62458,0.00015,22.86865]
[1776733556372,41.79,76153.46,1.2,-0.6246,0.00015,22.86827]
[1776733562332,41.79,76153.1,1.2,-0.62466,0.00015,22.86697]
[1776733565667,41.79,76161.96,1.2,-0.62332,0.00015,22.8951]
[1776733567366,41.79,76166.11,1.2,-0.62269,0.00015,22.90829]
[1776733569381,41.8,76169.98,1.2,-0.6221,0.00015,22.92052]
[1776733574031,41.8,76169.84,1.2,-0.62212,0.00015,22.92023]
[1776733576434,41.8,76174.28,1.2,-0.62144,0.00015,22.93425]
[1776733581471,41.8,76174.49,1.2,-0.6214,0.00015,22.93508]
[1776733587054,41.81,76176.93,1.2,-0.62102,0.00015,22.94278]
[1776733587141,41.81,76176.93,1.2,-0.62102,0.00015,22.94278]
[1776733587143,41.81,76176.93,1.2,-0.62102,0.00015,22.94278]
[1776733587174,41.81,76176.93,1.2,-0.62102,0.00015,22.94278]
[1776733587163,41.81,76177.42,1.2,-0.62095,0.00015,22.94433]
[1776733588111,41.81,76177.42,1.2,-0.62095,0.00015,22.94433]
[1776733588144,41.81,76177.42,1.2,-0.62095,0.00015,22.94433]
[1776733588238,41.81,76177.42,1.2,-0.62095,0.00015,22.94433]
[1776733588163,41.81,76201.81,1.2,-0.61726,0.00015,23.01909]
[1776733588703,41.81,76201.81,1.2,-0.61726,0.00015,23.01909]
[1776733589126,41.81,76213.46,1.2,-0.6155,0.00015,23.05408]
[1776733590216,41.81,76224.74,1.2,-0.61379,0.00015,23.0876]
[1776733590361,41.81,76224.74,1.2,-0.61379,0.00015,23.0876]
[1776733591220,41.81,76224.74,1.2,-0.61379,0.00015,23.0876]
[1776733591115,41.81,76229.61,1.2,-0.61306,0.00015,23.09812]
[1776733591542,41.81,76225.42,1.2,-0.6137,0.00015,23.08582]
[1776733592549,41.81,76221.63,1.2,-0.61427,0.00015,23.07465]
[1776733596783,41.81,76225.72,1.2,-0.61364,0.00015,23.08685]
[1776733599225,41.81,76230.72,1.2,-0.61288,0.00015,23.10158]
[1776733599504,41.81,76230.72,1.2,-0.61288,0.00015,23.10158]
[1776733599852,41.81,76230.72,1.2,-0.61288,0.00015,23.10158]
[1776733600100,41.81,76230.72,1.2,-0.61288,0.00015,23.10158]
[1776733600149,41.81,76235.69,1.2,-0.61213,0.00015,23.11611]
[1776733600447,41.81,76235.69,1.2,-0.61213,0.00015,23.11611]
[1776733600860,41.81,76235.69,1.2,-0.61213,0.00015,23.11611]
[1776733601053,41.81,76235.69,1.2,-0.61213,0.00015,23.11611]
[1776733601128,41.81,76248.5,1.2,-0.61018,0.00015,23.15316]
[1776733601476,41.81,76248.5,1.2,-0.61018,0.00015,23.15316]
[1776733601555,41.81,76248.5,1.2,-0.61018,0.00015,23.15316]
[1776733601729,41.81,76248.5,1.2,-0.61018,0.00015,23.15316]
[1776733601774,41.81,76248.5,1.2,-0.61018,0.00015,23.15316]
[1776733601876,41.81,76254.72,1.2,-0.60924,0.00015,23.17093]
[1776733602704,41.81,76254.72,1.2,-0.60924,0.00015,23.17093]
[1776733602903,41.81,76254.72,1.2,-0.60924,0.00015,23.17093]
[1776733605842,41.81,76255.37,1.2,-0.60914,0.00015,23.1727]
[1776733606216,41.81,76256.17,1.2,-0.60902,0.00015,23.17495]
[1776733607209,41.81,76256.17,1.2,-0.60902,0.00015,23.17495]
[1776733607235,41.81,76256.3,1.2,-0.60901,0.00015,23.17529]
[1776733608695,41.81,76255.81,1.2,-0.60908,0.00015,23.17387]
[1776733608886,41.81,76255.81,1.2,-0.60908,0.00015,23.17387]
[1776733612591,41.81,76255.73,1.2,-0.6091,0.00015,23.17353]
[1776733612769,41.81,76255.73,1.2,-0.6091,0.00015,23.17353]
[1776733614996,41.8,76255.48,1.2,-0.60914,0.00015,23.17276]
[1776733615190,41.8,76255.48,1.2,-0.60914,0.00015,23.17276]
[1776733618202,41.8,76256.0,1.2,-0.60907,0.00015,23.17416]
[1776733618732,41.8,76257.32,1.2,-0.60887,0.00015,23.17786]
[1776733621250,41.8,76262.49,1.2,-0.60808,0.00015,23.19252]
[1776733622054,41.8,76266.38,1.2,-0.60749,0.00015,23.20352]
[1776733622922,41.8,76271.95,1.2,-0.60664,0.00015,23.21917]
[1776733625781,41.81,76266.96,1.2,-0.60739,0.00015,23.20525]
[1776733627485,41.81,76265.81,1.2,-0.60757,0.00015,23.20205]
[1776733627617,41.81,76265.81,1.2,-0.60757,0.00015,23.20205]
[1776733627947,41.81,76265.81,1.2,-0.60757,0.00015,23.20205]
[1776733628101,41.81,76261.52,1.2,-0.60822,0.00015,23.18998]
[1776733628540,41.81,76261.52,1.2,-0.60822,0.00015,23.18998]
[1776733628748,41.81,76261.52,1.2,-0.60822,0.00015,23.18998]
[1776733628803,41.81,76255.09,1.2,-0.6092,0.00015,23.17169]
[1776733629809,41.81,76248.21,1.2,-0.61025,0.00015,23.15198]
[1776733630328,41.81,76248.21,1.2,-0.61025,0.00015,23.15198]
[1776733631034,41.8,76241.66,1.2,-0.61124,0.00015,23.13308]
[1776733632142,41.8,76237.54,1.2,-0.61187,0.00015,23.12112]
[1776733632413,41.8,76237.54,1.2,-0.61187,0.00015,23.12112]
[1776733633035,41.8,76237.54,1.2,-0.61187,0.00015,23.12112]
[1776733633147,41.8,76237.54,1.2,-0.61187,0.00015,23.12112]
[1776733633173,41.8,76244.6,1.2,-0.6108,0.00015,23.14157]
[1776733634258,41.8,76244.6,1.2,-0.6108,0.00015,23.14157]
[1776733634454,41.8,76242.3,1.2,-0.61115,0.00015,23.13492]
[1776733636610,41.8,76244.94,1.2,-0.61075,0.00015,23.14253]
[1776733636803,41.8,76244.94,1.2,-0.61075,0.00015,23.14253]
[1776733640503,41.8,76244.8,1.2,-0.61077,0.00015,23.14209]
[1776733640826,41.8,76244.8,1.2,-0.61077,0.00015,23.14209]
[1776733641044,41.8,76244.8,1.2,-0.61077,0.00015,23.14209]
[1776733641115,41.8,76240.0,1.2,-0.6115,0.00015,23.1282]
[1776733642014,41.8,76240.0,1.2,-0.6115,0.00015,23.1282]
[1776733642902,41.8,76233.58,1.2,-0.61247,0.00015,23.10952]
[1776733643909,41.8,76229.67,1.2,-0.61307,0.00015,23.09808]
[1776733647937,41.81,76223.19,1.2,-0.61405,0.00015,23.07908]
[1776733652972,41.81,76219.98,1.2,-0.61454,0.00015,23.06589]
[1776733658050,41.81,76219.32,1.2,-0.61463,0.00015,23.06409]
[1776733662099,41.81,76214.87,1.2,-0.6153,0.00015,23.05098]
[1776733666220,41.82,76219.66,1.2,-0.61457,0.00015,23.06536]
[1776733671167,41.82,76223.35,1.2,-0.614,0.00015,23.0764]
[1776733676202,41.82,76219.49,1.2,-0.61458,0.00015,23.06509]
[1776733677209,41.82,76215.65,1.2,-0.61516,0.00015,23.0537]
[1776733682244,41.82,76214.03,1.2,-0.6154,0.00015,23.04905]
[1776733687279,41.83,76214.79,1.2,-0.61527,0.00015,23.05149]
[1776733692310,41.83,76215.65,1.2,-0.61513,0.00015,23.05418]
[1776733697350,41.83,76216.61,1.2,-0.61498,0.00015,23.05721]
[1776733699088,41.83,76216.89,1.2,-0.61493,0.00015,23.05807]
[1776733699247,41.83,76216.89,1.2,-0.61493,0.00015,23.05807]
[1776733699265,41.83,76216.89,1.2,-0.61493,0.00015,23.05807]
[1776733699369,41.83,76227.11,1.2,-0.61338,0.00015,23.08831]
[1776733699992,41.83,76227.11,1.2,-0.61338,0.00015,23.08831]
[1776733700343,41.83,76227.11,1.2,-0.61338,0.00015,23.08831]
[1776733700376,41.84,76238.24,1.2,-0.61169,0.00015,23.12084]
[1776733701244,41.84,76238.24,1.2,-0.61169,0.00015,23.12084]
[1776733701435,41.84,76239.3,1.2,-0.61153,0.00015,23.12392]
[1776733702103,41.84,76239.3,1.2,-0.61153,0.00015,23.12392]
[1776733702156,41.84,76239.3,1.2,-0.61153,0.00015,23.12392]
[1776733704216,41.84,76239.61,1.2,-0.61149,0.00015,23.12481]
[1776733704411,41.83,76241.29,1.2,-0.61123,0.00015,23.12965]
[1776733704651,41.83,76241.29,1.2,-0.61123,0.00015,23.12965]
[1776733704753,41.83,76240.13,1.2,-0.61141,0.00015,23.12629]
[1776733706752,41.83,76239.92,1.2,-0.61144,0.00015,23.12568]
[1776733711869,41.83,76237.27,1.2,-0.61184,0.00015,23.11795]
[1776733711905,41.83,76232.98,1.2,-0.61251,0.00015,23.10162]
[1776733713984,41.83,76227.77,1.2,-0.6133,0.00015,23.08638]
[1776733720516,41.84,76227.38,1.2,-0.61336,0.00015,23.08534]
[1776733725551,41.84,76223.98,1.2,-0.61387,0.00015,23.07544]
[1776733729580,41.84,76228.0,1.2,-0.61325,0.00015,23.08735]
[1776733734614,41.84,76224.78,1.2,-0.61374,0.00015,23.07797]
[1776733739649,41.84,76223.87,1.2,-0.61387,0.00015,23.0754]
[1776733744732,41.85,76224.01,1.2,-0.61384,0.00015,23.0759]
[1776733750908,41.85,76223.99,1.2,-0.61384,0.00015,23.07597]
[1776733751536,41.85,76220.98,1.2,-0.61429,0.00015,23.06711]
[1776733751985,41.85,76215.71,1.2,-0.61509,0.00015,23.0515]
[1776733753394,41.85,76208.9,1.2,-0.61612,0.00015,23.0312]
[1776733754754,41.85,76203.83,1.2,-0.61688,0.00015,23.01607]
[1776733756042,41.85,76203.83,1.2,-0.61688,0.00015,23.01607]
[1776733756074,41.85,76201.43,1.2,-0.61724,0.00015,23.00889]
[1776733756660,41.85,76201.43,1.2,-0.61724,0.00015,23.00889]
[1776733756858,41.85,76201.43,1.2,-0.61724,0.00015,23.00889]
[1776733757776,41.85,76195.71,1.2,-0.6181,0.00015,22.99151]
[1776733762811,41.85,76191.53,1.2,-0.61874,0.00015,22.97872]
[1776733765832,41.85,76182.94,1.2,-0.62004,0.00015,22.95236]
[1776733770867,41.85,76182.27,1.2,-0.62013,0.00015,22.95035]
[1776733775902,41.85,76182.05,1.2,-0.62018,0.00015,22.9459]
[1776733780937,41.85,76183.32,1.2,-0.61999,0.00015,22.94988]
[1776733784736,41.85,76186.7,1.2,-0.61948,0.00015,22.96029]
[1776733784915,41.85,76186.7,1.2,-0.61948,0.00015,22.96029]
[1776733787834,41.85,76187.39,1.2,-0.61937,0.00015,22.96241]
[1776733788030,41.85,76187.39,1.2,-0.61937,0.00015,22.96241]
[1776733788674,41.85,76188.32,1.2,-0.61923,0.00015,22.96526]
[1776733788997,41.85,76197.48,1.2,-0.61785,0.00015,22.99319]
[1776733790007,41.85,76202.18,1.2,-0.61714,0.00015,23.0074]
[1776733795039,41.86,76204.95,1.2,-0.61671,0.00015,23.01588]
[1776733800288,41.86,76203.03,1.2,-0.61699,0.00015,23.01033]
[1776733800303,41.86,76203.03,1.2,-0.61699,0.00015,23.01033]
[1776733800404,41.86,76201.03,1.2,-0.61729,0.00015,23.00436]
[1776733801416,41.86,76201.03,1.2,-0.61729,0.00015,23.00436]
[1776733802088,41.86,76197.74,1.2,-0.61778,0.00015,22.99445]
[1776733807123,41.85,76195.04,1.2,-0.61822,0.00015,22.98572]
[1776733809137,41.85,76199.8,1.2,-0.61751,0.00015,22.99996]
[1776733814173,41.84,76200.96,1.2,-0.61737,0.00015,23.00293]
[1776733819208,41.83,76199.32,1.2,-0.61764,0.00015,22.99751]
[1776733824244,41.83,76200.61,1.2,-0.61745,0.00015,23.00133]
[1776733829279,41.83,76200.84,1.2,-0.61742,0.00015,23.00191]
[1776733834314,41.83,76199.2,1.2,-0.61769,0.00015,22.993]
[1776733838495,41.82,76208.14,1.2,-0.61635,0.00015,23.0199]
[1776733839349,41.83,76212.57,1.2,-0.61567,0.00015,23.03323]
[1776733840543,41.83,76218.08,1.2,-0.61483,0.00015,23.04969]
[1776733846182,41.82,76217.17,1.2,-0.61498,0.00015,23.04681]
[1776733846528,41.82,76212.67,1.2,-0.61567,0.00015,23.03334]
[1776733847406,41.82,76208.31,1.2,-0.61633,0.00015,23.02023]
[1776733852443,41.82,76208.12,1.2,-0.61637,0.00015,23.01948]
[1776733857476,41.81,76206.81,1.2,-0.61658,0.00015,23.01539]
[1776733862511,41.81,76204.74,1.2,-0.6169,0.00015,23.009]
[1776733863742,41.81,76201.92,1.2,-0.61733,0.00015,23.00046]
[1776733864525,41.81,76197.72,1.2,-0.61796,0.00015,22.9877]
[1776733864708,41.81,76197.72,1.2,-0.61796,0.00015,22.9877]
[1776733864916,41.81,76197.72,1.2,-0.61796,0.00015,22.9877]
[1776733866311,41.81,76195.03,1.2,-0.61837,0.00015,22.97949]
[1776733866478,41.81,76195.03,1.2,-0.61837,0.00015,22.97949]
[1776733866539,41.81,76188.07,1.2,-0.61942,0.00015,22.95818]
[1776733868120,41.81,76185.33,1.2,-0.61984,0.00015,22.94975]
[1776733868299,41.81,76185.33,1.2,-0.61984,0.00015,22.94975]
[1776733871076,41.81,76183.1,1.2,-0.62017,0.00015,22.9429]
[1776733871278,41.81,76183.1,1.2,-0.62017,0.00015,22.9429]
[1776733879635,41.81,76185.33,1.2,-0.61983,0.00015,22.94987]
[1776733884671,41.81,76187.74,1.2,-0.61947,0.00015,22.95733]
[1776733889706,41.81,76187.37,1.2,-0.61952,0.00015,22.95623]
[1776733896056,41.81,76188.08,1.2,-0.61943,0.00015,22.95458]
[1776733896421,41.81,76188.21,1.2,-0.61941,0.00015,22.95499]
[1776733897269,41.81,76192.37,1.2,-0.61878,0.00015,22.96773]
[1776733898128,41.81,76192.37,1.2,-0.61878,0.00015,22.96773]
[1776733898211,41.81,76194.67,1.2,-0.61843,0.00015,22.97475]
[1776733898768,41.81,76190.83,1.2,-0.61901,0.00015,22.96301]
[1776733899924,41.81,76190.83,1.2,-0.61901,0.00015,22.96301]
[1776733900117,41.81,76190.83,1.2,-0.61901,0.00015,22.96301]
[1776733900279,41.81,76184.66,1.2,-0.61995,0.00015,22.94406]
[1776733900782,41.81,76176.02,1.2,-0.62126,0.00015,22.91723]
[1776733901827,41.81,76169.22,1.2,-0.62229,0.00015,22.89593]
[1776733906837,41.81,76169.31,1.2,-0.62229,0.00015,22.89594]
[1776733911877,41.8,76166.27,1.2,-0.62276,0.00015,22.88614]
[1776733916912,41.8,76168.49,1.2,-0.62244,0.00015,22.89288]
[1776733919981,41.8,76168.39,1.2,-0.62246,0.00015,22.89251]
[1776733920073,41.8,76168.39,1.2,-0.62246,0.00015,22.89251]
[1776733920400,41.8,76168.39,1.2,-0.62246,0.00015,22.89251]
[1776733920940,41.8,76174.22,1.2,-0.62158,0.00015,22.91069]
[1776733923523,41.8,76176.26,1.2,-0.62127,0.00015,22.91708]
[1776733923963,41.8,76170.53,1.2,-0.62213,0.00015,22.89926]
[1776733924970,41.8,76164.17,1.2,-0.62309,0.00015,22.87924]
[1776733930008,41.79,76161.68,1.2,-0.62348,0.00015,22.87121]
[1776733935170,41.79,76160.84,1.2,-0.62361,0.00015,22.86843]
[1776733935240,41.79,76156.85,1.2,-0.62421,0.00015,22.85576]
[1776733936060,41.79,76148.88,1.2,-0.62542,0.00015,22.83034]
[1776733938074,41.79,76145.04,1.2,-0.62599,0.00015,22.81803]
[1776733943109,41.79,76144.77,1.2,-0.62603,0.00015,22.81718]
[1776733943754,41.79,76144.77,1.2,-0.62603,0.00015,22.81718]
[1776733944116,41.79,76144.4,1.2,-0.62609,0.00015,22.81599]
[1776733945371,41.79,76137.73,1.2,-0.62709,0.00015,22.79448]
[1776733948144,41.79,76133.9,1.2,-0.62767,0.00015,22.78213]
[1776733953179,41.8,76132.28,1.2,-0.62792,0.00015,22.77313]
[1776733958214,41.8,76131.85,1.2,-0.62798,0.00015,22.77188]
[1776733962417,41.8,76133.64,1.2,-0.62771,0.00015,22.77779]
[1776733962518,41.8,76134.9,1.2,-0.62752,0.00015,22.78191]
[1776733969291,41.8,76137.71,1.2,-0.62709,0.00015,22.79114]
[1776733974326,41.8,76138.15,1.2,-0.62702,0.00015,22.79263]
[1776733975235,41.8,76138.15,1.2,-0.62702,0.00015,22.79263]
[1776733975333,41.8,76136.92,1.2,-0.6272,0.00015,22.78867]
[1776733980369,41.8,76135.29,1.2,-0.62744,0.00015,22.78348]
[1776733983390,41.81,76127.92,1.2,-0.62855,0.00015,22.75956]
[1776733988425,41.81,76125.6,1.2,-0.62888,0.00015,22.75217]
[1776733993025,41.81,76123.83,1.2,-0.62914,0.00015,22.74655]
[1776733993515,41.81,76123.83,1.2,-0.62914,0.00015,22.74655]
[1776733993567,41.81,76121.33,1.2,-0.62951,0.00015,22.73839]
[1776733993753,41.81,76121.33,1.2,-0.62951,0.00015,22.73839]
[1776733993809,41.81,76121.33,1.2,-0.62951,0.00015,22.73839]
[1776733994467,41.81,76117.32,1.2,-0.63011,0.00015,22.72525]
[1776733996508,41.81,76120.4,1.2,-0.62965,0.00015,22.73545]
[1776733996558,41.81,76120.25,1.2,-0.62967,0.00015,22.73501]
[1776733998495,41.82,76115.01,1.2,-0.63045,0.00015,22.71785]
[1776734001768,41.82,76114.35,1.2,-0.63054,0.00015,22.71588]
[1776734007560,41.83,76111.44,1.2,-0.63095,0.00015,22.70666]
[1776734008567,41.83,76107.33,1.2,-0.63157,0.00015,22.69308]
[1776734013602,41.82,76107.38,1.2,-0.63159,0.00015,22.6892]
[1776734016543,41.82,76107.59,1.2,-0.63156,0.00015,22.68983]
[1776734016914,41.82,76108.74,1.2,-0.63139,0.00015,22.69361]
[1776734017263,41.82,76108.74,1.2,-0.63139,0.00015,22.69361]
[1776734017630,41.82,76112.55,1.2,-0.63081,0.00015,22.70632]
[1776734020369,41.83,76115.1,1.2,-0.63043,0.00015,22.71488]
[1776734020651,41.83,76116.8,1.2,-0.63017,0.00015,22.72054]
[1776734021228,41.83,76116.8,1.2,-0.63017,0.00015,22.72054]
[1776734021745,41.83,76116.8,1.2,-0.63017,0.00015,22.72054]
[1776734021660,41.83,76142.27,1.2,-0.62634,0.00015,22.80356]
[1776734022086,41.83,76142.27,1.2,-0.62634,0.00015,22.80356]
[1776734022339,41.83,76142.27,1.2,-0.62634,0.00015,22.80356]
[1776734022639,41.83,76142.27,1.2,-0.62634,0.00015,22.80356]
[1776734022741,41.83,76148.86,1.2,-0.62535,0.00015,22.82471]
[1776734022967,41.83,76148.86,1.2,-0.62535,0.00015,22.82471]
[1776734023672,41.83,76154.01,1.2,-0.62457,0.00015,22.84111]
[1776734028707,41.82,76155.58,1.2,-0.62434,0.00015,22.84596]
[1776734033795,41.82,76155.83,1.2,-0.62431,0.00015,22.8466]
[1776734038830,41.82,76156.41,1.2,-0.62424,0.00015,22.84829]
[1776734041792,41.82,76158.74,1.2,-0.62389,0.00015,22.85564]
[1776734042351,41.82,76158.34,1.2,-0.62395,0.00015,22.85434]
[1776734042700,41.82,76158.34,1.2,-0.62395,0.00015,22.85434]
[1776734042750,41.82,76160.48,1.2,-0.62363,0.00015,22.86103]
[1776734043720,41.82,76169.67,1.2,-0.62224,0.00015,22.88999]
[1776734043871,41.82,76178.97,1.2,-0.62083,0.00015,22.919]
[1776734046561,41.82,76181.79,1.2,-0.62041,0.00015,22.92775]
[1776734048906,41.82,76187.3,1.2,-0.61957,0.00015,22.94477]
[1776734053941,41.82,76183.62,1.2,-0.62013,0.00015,22.93346]
[1776734056020,41.82,76184.11,1.2,-0.62005,0.00015,22.93498]
[1776734056924,41.82,76183.87,1.2,-0.62009,0.00015,22.93424]
[1776734057405,41.82,76183.87,1.2,-0.62009,0.00015,22.93424]
[1776734057465,41.82,76180.38,1.2,-0.62062,0.00015,22.92347]
[1776734058924,41.82,76179.88,1.2,-0.62069,0.00015,22.92193]
[1776734059624,41.82,76179.88,1.2,-0.62069,0.00015,22.92193]
[1776734069047,41.82,76180.1,1.2,-0.62065,0.00015,22.92281]
[1776734074082,41.83,76179.85,1.2,-0.6207,0.00015,22.91828]
[1776734079118,41.83,76179.63,1.2,-0.62073,0.00015,22.91772]
[1776734084152,41.83,76179.53,1.2,-0.62073,0.00015,22.91754]
[1776734085296,41.83,76179.53,1.2,-0.62073,0.00015,22.91754]
[1776734085375,41.83,76179.53,1.2,-0.62073,0.00015,22.91754]
[1776734085577,41.83,76179.63,1.2,-0.62072,0.00015,22.91788]
[1776734086261,41.83,76179.63,1.2,-0.62072,0.00015,22.91788]
[1776734086320,41.83,76179.63,1.2,-0.62072,0.00015,22.91788]
[1776734086868,41.83,76179.45,1.2,-0.62074,0.00015,22.91734]
[1776734092209,41.83,76176.67,1.2,-0.62115,0.00015,22.9089]
[1776734096078,41.84,76176.36,1.2,-0.62119,0.00015,22.90804]
[1776734096131,41.84,76176.36,1.2,-0.62119,0.00015,22.90804]
[1776734096558,41.84,76176.36,1.2,-0.62119,0.00015,22.90804]
[1776734096659,41.84,76176.54,1.2,-0.62117,0.00015,22.90864]
[1776734097643,41.84,76168.12,1.2,-0.62244,0.00015,22.88231]
[1776734098251,41.83,76160.76,1.2,-0.62355,0.00015,22.85911]
[1776734100783,41.83,76159.1,1.2,-0.6238,0.00015,22.85384]
[1776734100822,41.83,76159.07,1.2,-0.62381,0.00015,22.85371]
[1776734101272,41.83,76150.1,1.2,-0.62516,0.00015,22.82518]
[1776734102279,41.83,76141.73,1.2,-0.62642,0.00015,22.79835]
[1776734103291,41.83,76138.08,1.2,-0.62697,0.00015,22.78659]
[1776734104295,41.83,76133.19,1.2,-0.6277,0.00015,22.77077]
[1776734105302,41.83,76128.94,1.2,-0.62834,0.00015,22.75697]
[1776734107316,41.83,76122.9,1.2,-0.62924,0.00015,22.73731]
[1776734107964,41.83,76122.9,1.2,-0.62924,0.00015,22.73731]
[1776734108323,41.84,76120.73,1.2,-0.62957,0.00015,22.73024]
[1776734109015,41.84,76120.73,1.2,-0.62957,0.00015,22.73024]
[1776734109330,41.84,76121.57,1.2,-0.62944,0.00015,22.73305]
[1776734110337,41.84,76125.62,1.2,-0.62883,0.00015,22.74636]
[1776734112351,41.84,76131.86,1.2,-0.62789,0.00015,22.76677]
[1776734113559,41.84,76131.86,1.2,-0.62789,0.00015,22.76677]
[1776734113661,41.84,76132.83,1.2,-0.62774,0.00015,22.76995]
[1776734117499,41.84,76134.83,1.2,-0.62744,0.00015,22.77651]
[1776734117591,41.84,76134.79,1.2,-0.62744,0.00015,22.7764]
[1776734119400,41.84,76127.78,1.2,-0.62849,0.00015,22.75367]
[1776734124435,41.84,76126.17,1.2,-0.62872,0.00015,22.74862]
[1776734129431,41.85,76125.11,1.2,-0.62888,0.00015,22.74523]
[1776734129470,41.85,76121.8,1.2,-0.62937,0.00015,22.73452]
[1776734134504,41.85,76118.38,1.2,-0.62989,0.00015,22.71968]
[1776734138510,41.85,76116.61,1.2,-0.63015,0.00015,22.71403]
[1776734143568,41.86,76113.55,1.2,-0.63058,0.00015,22.70434]
[1776734149610,41.86,76113.37,1.2,-0.63061,0.00015,22.7037]
[1776734152692,41.86,76111.11,1.2,-0.63096,0.00015,22.69612]
[1776734152754,41.86,76105.42,1.2,-0.63181,0.00015,22.67719]
[1776734153638,41.86,76100.78,1.2,-0.63251,0.00015,22.66167]
[1776734158674,41.86,76097.65,1.2,-0.63298,0.00015,22.6511]
[1776734162702,41.85,76090.22,1.2,-0.63409,0.00015,22.62602]
[1776734163709,41.85,76086.31,1.2,-0.63468,0.00015,22.61279]
[1776734167530,41.86,76083.38,1.2,-0.63511,0.00015,22.60288]
[1776734167916,41.86,76083.7,1.2,-0.63507,0.00015,22.60398]
[1776734169751,41.86,76077.82,1.2,-0.63594,0.00015,22.58397]
[1776734171220,41.86,76076.26,1.2,-0.63617,0.00015,22.57866]
[1776734171766,41.86,76073.84,1.2,-0.63653,0.00015,22.5704]
[1776734173779,41.86,76068.93,1.2,-0.63726,0.00015,22.5536]
[1776734177302,41.86,76067.06,1.2,-0.63755,0.00015,22.54705]
[1776734177613,41.86,76067.06,1.2,-0.63755,0.00015,22.54705]
[1776734177808,41.85,76060.47,1.2,-0.63853,0.00015,22.52418]
[1776734178869,41.85,76060.47,1.2,-0.63853,0.00015,22.52418]
[1776734178922,41.85,76060.47,1.2,-0.63853,0.00015,22.52418]
[1776734179882,41.85,76057.42,1.2,-0.63899,0.00015,22.51352]
[1776734179936,41.85,76057.42,1.2,-0.63899,0.00015,22.51352]
[1776734179822,41.85,76054.68,1.2,-0.6394,0.00015,22.50393]
[1776734180441,41.85,76054.68,1.2,-0.6394,0.00015,22.50393]
[1776734180829,41.85,76056.56,1.2,-0.63912,0.00015,22.51043]
[1776734181500,41.85,76056.56,1.2,-0.63912,0.00015,22.51043]
[1776734182366,41.85,76055.6,1.2,-0.63926,0.00015,22.50704]
[1776734182454,41.85,76055.6,1.2,-0.63926,0.00015,22.50704]
[1776734182923,41.85,76055.6,1.2,-0.63926,0.00015,22.50704]
[1776734182853,41.85,76053.74,1.2,-0.63954,0.00015,22.5005]
[1776734183859,41.85,76051.24,1.2,-0.63992,0.00015,22.49172]
[1776734184867,41.85,76047.9,1.2,-0.64042,0.00015,22.47999]
[1776734186881,41.85,76041.62,1.2,-0.64135,0.00015,22.45783]
[1776734189877,41.85,76042.96,1.2,-0.64115,0.00015,22.46251]
[1776734189929,41.85,76042.96,1.2,-0.64115,0.00015,22.46251]
[1776734189978,41.85,76044.5,1.2,-0.64093,0.00015,22.46793]
[1776734195951,41.85,76046.99,1.2,-0.64058,0.00015,22.47265]
[1776734200896,41.85,76048.07,1.2,-0.64043,0.00015,22.47637]
[1776734200987,41.85,76045.39,1.2,-0.64083,0.00015,22.46691]
[1776734204406,41.85,76044.2,1.2,-0.64101,0.00015,22.46268]
[1776734204510,41.84,76044.99,1.2,-0.64089,0.00015,22.46543]
[1776734206904,41.84,76046.78,1.2,-0.64062,0.00015,22.47172]
[1776734207399,41.84,76047.35,1.2,-0.64054,0.00015,22.47371]
[1776734207913,41.84,76047.35,1.2,-0.64054,0.00015,22.47371]
[1776734207997,41.84,76046.31,1.2,-0.6407,0.00015,22.47002]
[1776734212064,41.84,76042.57,1.2,-0.64126,0.00015,22.45678]
[1776734217100,41.84,76041.61,1.2,-0.6414,0.00015,22.45338]
[1776734218937,41.84,76041.61,1.2,-0.6414,0.00015,22.45338]
[1776734219115,41.84,76043.63,1.2,-0.6411,0.00015,22.4605]
[1776734220925,41.84,76043.63,1.2,-0.6411,0.00015,22.4605]
[1776734221130,41.84,76044.52,1.2,-0.64097,0.00015,22.46361]
[1776734226165,41.84,76041.6,1.2,-0.6414,0.00015,22.45327]
[1776734227435,41.84,76041.6,1.2,-0.6414,0.00015,22.45327]
[1776734227536,41.84,76041.71,1.2,-0.64139,0.00015,22.45366]
[1776734228179,41.84,76046.22,1.2,-0.64072,0.00015,22.46954]
[1776734231438,41.84,76047.62,1.2,-0.64051,0.00015,22.47442]
[1776734231468,41.84,76047.46,1.2,-0.64054,0.00015,22.47384]
[1776734232437,41.84,76047.46,1.2,-0.64054,0.00015,22.47384]
[1776734232454,41.84,76047.42,1.2,-0.64054,0.00015,22.47368]
[1776734233753,41.84,76047.42,1.2,-0.64054,0.00015,22.47368]
[1776734233843,41.84,76047.42,1.2,-0.64054,0.00015,22.47368]
[1776734233874,41.84,76047.42,1.2,-0.64054,0.00015,22.47366]
[1776734234708,41.84,76047.42,1.2,-0.64054,0.00015,22.47366]
[1776734234751,41.84,76051.35,1.2,-0.63996,0.00015,22.48742]
[1776734235234,41.84,76065.47,1.2,-0.63785,0.00015,22.53663]
[1776734237022,41.84,76065.47,1.2,-0.63785,0.00015,22.53663]
[1776734236241,41.84,76070.34,1.2,-0.63712,0.00015,22.55349]
[1776734238800,41.84,76071.51,1.2,-0.63695,0.00015,22.55756]
[1776734238819,41.84,76072.88,1.2,-0.63674,0.00015,22.56231]
[1776734239393,41.84,76079.9,1.2,-0.63569,0.00015,22.58638]
[1776734240390,41.84,76079.9,1.2,-0.63569,0.00015,22.58638]
[1776734240658,41.84,76079.9,1.2,-0.63569,0.00015,22.58638]
[1776734240903,41.84,76085.15,1.2,-0.63491,0.00015,22.60427]
[1776734244299,41.85,76089.04,1.2,-0.63432,0.00015,22.61748]
[1776734246313,41.85,76095.87,1.2,-0.6333,0.00015,22.64051]
[1776734249695,41.84,76090.35,1.2,-0.63413,0.00015,22.62187]
[1776734250618,41.84,76090.35,1.2,-0.63413,0.00015,22.62187]
[1776734250682,41.84,76086.24,1.2,-0.63474,0.00015,22.60795]
[1776734252355,41.84,76081.22,1.2,-0.63551,0.00015,22.58701]
[1776734254864,41.85,76080.14,1.2,-0.63568,0.00015,22.58334]
[1776734254874,41.85,76077.05,1.2,-0.63614,0.00015,22.57281]
[1776734256382,41.85,76084.37,1.2,-0.63504,0.00015,22.59781]
[1776734261418,41.85,76083.46,1.2,-0.63517,0.00015,22.59476]
[1776734266453,41.85,76085.82,1.2,-0.63482,0.00015,22.60284]
[1776734271489,41.85,76085.76,1.2,-0.63482,0.00015,22.60269]
[1776734276524,41.85,76084.79,1.2,-0.63497,0.00015,22.59948]
[1776734281559,41.85,76083.54,1.2,-0.63515,0.00015,22.59534]
[1776734286594,41.85,76083.33,1.2,-0.63517,0.00015,22.59475]
[1776734290517,41.85,76083.06,1.2,-0.63521,0.00015,22.59391]
[1776734290622,41.85,76082.95,1.2,-0.63522,0.00015,22.59356]
[1776734295657,41.86,76080.71,1.2,-0.63555,0.00015,22.5861]
[1776734300238,41.86,76081.03,1.2,-0.6355,0.00015,22.58733]
[1776734300693,41.86,76081.54,1.2,-0.63542,0.00015,22.5891]
[1776734306120,41.86,76083.36,1.2,-0.63514,0.00015,22.59542]
[1776734311987,41.86,76085.86,1.2,-0.63476,0.00015,22.60405]
[1776734312088,41.86,76085.34,1.2,-0.63486,0.00015,22.59841]
[1776734313785,41.86,76081.68,1.2,-0.6354,0.00015,22.58602]
[1776734318820,41.87,76079.87,1.2,-0.63567,0.00015,22.58002]
[1776734321445,41.87,76079.51,1.2,-0.63572,0.00015,22.57886]
[1776734321841,41.87,76080.98,1.2,-0.63549,0.00015,22.58391]
[1776734326538,41.87,76081.95,1.2,-0.63534,0.00015,22.58732]
[1776734326876,41.87,76081.46,1.2,-0.63542,0.00015,22.58569]
[1776734331911,41.87,76079.96,1.2,-0.63563,0.00015,22.58074]
[1776734336945,41.87,76079.51,1.2,-0.63569,0.00015,22.57939]
[1776734341563,41.88,76077.58,1.2,-0.63597,0.00015,22.57294]
[1776734341981,41.88,76073.47,1.2,-0.63658,0.00015,22.55892]
[1776734342988,41.88,76064.12,1.2,-0.63798,0.00015,22.52666]
[1776734343758,41.88,76064.12,1.2,-0.63798,0.00015,22.52666]
[1776734343995,41.88,76059.76,1.2,-0.63863,0.00015,22.51151]
[1776734346009,41.87,76056.34,1.2,-0.63914,0.00015,22.49954]
[1776734353058,41.87,76056.26,1.2,-0.63917,0.00015,22.49901]
[1776734359100,41.87,76055.83,1.2,-0.63924,0.00015,22.49729]
[1776734362608,41.87,76055.76,1.2,-0.63926,0.00015,22.49697]
[1776734362690,41.87,76055.76,1.2,-0.63926,0.00015,22.49697]
[1776734363130,41.87,76049.32,1.2,-0.64022,0.00015,22.47439]
[1776734364137,41.87,76045.3,1.2,-0.64082,0.00015,22.46024]
[1776734367161,41.86,76041.0,1.2,-0.64146,0.00015,22.44504]
[1776734369175,41.86,76036.84,1.2,-0.64208,0.00015,22.43031]
[1776734374210,41.86,76039.54,1.2,-0.6417,0.00015,22.43595]
[1776734378243,41.86,76033.31,1.2,-0.64263,0.00015,22.41387]
[1776734379249,41.86,76026.83,1.2,-0.64359,0.00015,22.3908]
[1776734384289,41.87,76025.13,1.2,-0.64383,0.00015,22.38486]
[1776734390337,41.87,76027.76,1.2,-0.64343,0.00015,22.39445]
[1776734391342,41.87,76030.97,1.2,-0.64296,0.00015,22.40592]
[1776734392350,41.87,76034.23,1.2,-0.64247,0.00015,22.41752]
[1776734397385,41.87,76034.55,1.2,-0.64242,0.00015,22.4187]
[1776734402420,41.87,76033.65,1.2,-0.64255,0.00015,22.41557]
[1776734405179,41.87,76033.87,1.2,-0.64252,0.00015,22.41636]
[1776734405186,41.87,76033.87,1.2,-0.64252,0.00015,22.41636]
[1776734405344,41.87,76035.73,1.2,-0.64224,0.00015,22.42296]
[1776734405444,41.87,76042.31,1.2,-0.64127,0.00015,22.44623]
[1776734406451,41.87,76047.59,1.2,-0.64048,0.00015,22.46479]
[1776734411487,41.87,76048.48,1.2,-0.64035,0.00015,22.46779]
[1776734414508,41.87,76052.06,1.2,-0.63983,0.00015,22.48023]
[1776734420076,41.87,76055.12,1.2,-0.63938,0.00015,22.49075]
[1776734423965,41.86,76056.09,1.2,-0.63924,0.00015,22.49396]
[1776734425585,41.86,76051.0,1.2,-0.64001,0.00015,22.47606]
[1776734426713,41.86,76051.0,1.2,-0.64001,0.00015,22.47606]
[1776734426765,41.86,76051.0,1.2,-0.64001,0.00015,22.47606]
[1776734426866,41.86,76049.89,1.2,-0.64017,0.00015,22.47214]
[1776734430219,41.86,76046.8,1.2,-0.64063,0.00015,22.46124]
[1776734430232,41.86,76047.64,1.2,-0.64051,0.00015,22.46417]
[1776734430271,41.86,76047.64,1.2,-0.64051,0.00015,22.46417]
[1776734433716,41.86,76049.84,1.2,-0.64021,0.00015,22.46788]
[1776734433770,41.86,76049.84,1.2,-0.64021,0.00015,22.46788]
[1776734433820,41.86,76048.82,1.2,-0.64036,0.00015,22.46428]
[1776734435237,41.86,76048.82,1.2,-0.64036,0.00015,22.46428]
[1776734435248,41.86,76048.82,1.2,-0.64036,0.00015,22.46428]
[1776734435258,41.86,76048.58,1.2,-0.6404,0.00015,22.4634]
[1776734435512,41.86,76048.58,1.2,-0.6404,0.00015,22.4634]
[1776734439408,41.86,76054.98,1.2,-0.63946,0.00015,22.48563]
[1776734440078,41.86,76054.98,1.2,-0.63946,0.00015,22.48563]
[1776734440113,41.86,76058.42,1.2,-0.63894,0.00015,22.49757]
[1776734443672,41.85,76057.23,1.2,-0.63913,0.00015,22.49327]
[1776734447423,41.85,76057.97,1.2,-0.63903,0.00015,22.49565]
[1776734447942,41.85,76057.97,1.2,-0.63903,0.00015,22.49565]
[1776734451141,41.85,76058.18,1.2,-0.639,0.00015,22.49624]
[1776734452738,41.85,76057.92,1.2,-0.63905,0.00015,22.49525]
[1776734452780,41.85,76057.92,1.2,-0.63905,0.00015,22.49525]
[1776734452880,41.85,76055.84,1.2,-0.63936,0.00015,22.48795]
[1776734453757,41.85,76055.84,1.2,-0.63936,0.00015,22.48795]
[1776734453787,41.85,76055.84,1.2,-0.63936,0.00015,22.48795]
[1776734453796,41.85,76054.05,1.2,-0.63963,0.00015,22.48167]
[1776734458265,41.84,76053.33,1.2,-0.63974,0.00015,22.47905]
[1776734458318,41.84,76052.66,1.2,-0.63984,0.00015,22.47667]
[1776734458789,41.84,76052.66,1.2,-0.63984,0.00015,22.47667]
[1776734458842,41.84,76052.66,1.2,-0.63984,0.00015,22.47667]
[1776734458900,41.84,76052.66,1.2,-0.63984,0.00015,22.47667]
[1776734459192,41.84,76052.66,1.2,-0.63984,0.00015,22.47667]
[1776734459718,41.84,76052.78,1.2,-0.63982,0.00015,22.47706]
[1776734460644,41.84,76053.25,1.2,-0.63976,0.00015,22.47867]
[1776734461120,41.84,76053.25,1.2,-0.63976,0.00015,22.47867]
[1776734461162,41.84,76053.25,1.2,-0.63976,0.00015,22.47867]
[1776734461221,41.84,76053.59,1.2,-0.63971,0.00015,22.47982]
[1776734461852,41.84,76057.75,1.2,-0.63909,0.00015,22.4943]
[1776734462853,41.84,76057.75,1.2,-0.63909,0.00015,22.4943]
[1776734462857,41.84,76060.31,1.2,-0.63871,0.00015,22.50316]
[1776734467892,41.84,76060.74,1.2,-0.63866,0.00015,22.50439]
[1776734468447,41.84,76060.74,1.2,-0.63866,0.00015,22.50439]
[1776734469059,41.84,76060.74,1.2,-0.63866,0.00015,22.50439]
[1776734470130,41.84,76060.77,1.2,-0.63866,0.00015,22.50444]
[1776734470232,41.84,76062.46,1.2,-0.63841,0.00015,22.51025]
[1776734472791,41.84,76063.61,1.2,-0.63824,0.00015,22.51413]
[1776734473337,41.83,76064.07,1.2,-0.63817,0.00015,22.51567]
[1776734473935,41.84,76071.24,1.2,-0.6371,0.00015,22.54049]
[1776734474942,41.84,76075.79,1.2,-0.63642,0.00015,22.55616]
[1776734481993,41.84,76077.93,1.2,-0.63609,0.00015,22.56373]
[1776734487030,41.84,76077.96,1.2,-0.63608,0.00015,22.56399]
[1776734493129,41.84,76078.08,1.2,-0.63606,0.00015,22.56447]
[1776734493231,41.84,76078.08,1.2,-0.63607,0.00015,22.56069]
[1776734498108,41.85,76074.2,1.2,-0.63664,0.00015,22.54759]
[1776734503143,41.85,76070.49,1.2,-0.63719,0.00015,22.53503]
[1776734505157,41.85,76066.07,1.2,-0.63785,0.00015,22.51976]
[1776734510192,41.84,76067.9,1.2,-0.63759,0.00015,22.52572]
[1776734516234,41.84,76067.87,1.2,-0.63762,0.00015,22.52515]
[1776734521328,41.84,76065.33,1.2,-0.638,0.00015,22.51623]
[1776734526304,41.83,76061.16,1.2,-0.63865,0.00015,22.50122]
[1776734531339,41.82,76062.3,1.2,-0.6385,0.00015,22.50486]
[1776734536374,41.82,76061.85,1.2,-0.63858,0.00015,22.50297]
[1776734543607,41.82,76061.28,1.2,-0.63868,0.00015,22.50074]
[1776734543890,41.82,76061.28,1.2,-0.63868,0.00015,22.50074]
[1776734544207,41.82,76061.28,1.2,-0.63868,0.00015,22.50074]
[1776734544220,41.81,76061.16,1.2,-0.63871,0.00015,22.50007]
[1776734544431,41.81,76054.65,1.2,-0.63968,0.00015,22.47737]
[1776734545439,41.81,76042.28,1.2,-0.64152,0.00015,22.43383]
[1776734546446,41.81,76036.93,1.2,-0.64232,0.00015,22.41483]
[1776734547453,41.81,76035.21,1.2,-0.64257,0.00015,22.40871]
[1776734553494,41.81,76034.74,1.2,-0.64267,0.00015,22.40316]
[1776734555393,41.81,76034.74,1.2,-0.64267,0.00015,22.40316]
[1776734555421,41.81,76034.74,1.2,-0.64267,0.00015,22.40316]
[1776734555848,41.81,76034.74,1.2,-0.64267,0.00015,22.40316]
[1776734555850,41.81,76039.14,1.2,-0.64201,0.00015,22.4188]
[1776734556517,41.81,76047.81,1.2,-0.64072,0.00015,22.44941]
[1776734557524,41.81,76052.43,1.2,-0.64003,0.00015,22.46561]
[1776734562146,41.81,76051.74,1.2,-0.64014,0.00015,22.4631]
[1776734566980,41.81,76049.67,1.2,-0.64045,0.00015,22.45573]
[1776734572631,41.81,76054.55,1.2,-0.63974,0.00015,22.47262]
[1776734577667,41.8,76053.32,1.2,-0.63993,0.00015,22.46814]
[1776734582702,41.8,76053.23,1.2,-0.63995,0.00015,22.46766]
[1776734593100,41.8,76053.19,1.2,-0.63996,0.00015,22.46738]
[1776734593137,41.8,76053.19,1.2,-0.63996,0.00015,22.46738]
[1776734593160,41.8,76053.23,1.2,-0.63997,0.00015,22.4673]
[1776734594790,41.8,76058.52,1.2,-0.63918,0.00015,22.48571]
[1776734598818,41.79,76064.66,1.2,-0.63827,0.00015,22.50685]
[1776734603853,41.79,76062.0,1.2,-0.63869,0.00015,22.49729]
[1776734608888,41.79,76062.66,1.2,-0.6386,0.00015,22.49928]
[1776734613923,41.78,76063.04,1.2,-0.63858,0.00015,22.49639]
[1776734618964,41.78,76070.61,1.2,-0.63746,0.00015,22.52242]
[1776734623329,41.78,76070.42,1.2,-0.63748,0.00015,22.52186]
[1776734623392,41.78,76070.67,1.2,-0.63744,0.00015,22.52281]
[1776734624000,41.78,76075.39,1.2,-0.63673,0.00015,22.53911]
[1776734626013,41.78,76080.09,1.2,-0.63603,0.00015,22.55529]
[1776734631047,41.78,76078.6,1.2,-0.63625,0.00015,22.55029]
[1776734638096,41.79,76078.13,1.2,-0.63631,0.00015,22.54888]
[1776734639186,41.79,76078.13,1.2,-0.63631,0.00015,22.54888]
[1776734639283,41.79,76077.65,1.2,-0.63638,0.00015,22.54726]
[1776734641119,41.79,76068.19,1.2,-0.63779,0.00015,22.51475]
[1776734642126,41.79,76064.02,1.2,-0.63841,0.00015,22.50023]
[1776734647161,41.78,76059.28,1.2,-0.63914,0.00015,22.48345]
[1776734648142,41.78,76059.28,1.2,-0.63914,0.00015,22.48345]
[1776734648168,41.78,76057.43,1.2,-0.63941,0.00015,22.47694]
[1776734649011,41.78,76057.43,1.2,-0.63941,0.00015,22.47694]
[1776734649062,41.78,76057.43,1.2,-0.63941,0.00015,22.47694]
[1776734649175,41.78,76053.1,1.2,-0.64006,0.00015,22.46174]
[1776734649510,41.78,76053.1,1.2,-0.64006,0.00015,22.46174]
[1776734649562,41.78,76053.1,1.2,-0.64006,0.00015,22.46174]
[1776734650182,41.78,76051.09,1.2,-0.64036,0.00015,22.45465]
[1776734654853,41.78,76052.02,1.2,-0.64023,0.00015,22.45778]
[1776734655217,41.78,76051.46,1.2,-0.64032,0.00015,22.45579]
[1776734660252,41.78,76052.88,1.2,-0.64011,0.00015,22.46062]
[1776734662208,41.78,76053.14,1.2,-0.64007,0.00015,22.4615]
[1776734662266,41.78,76053.43,1.2,-0.64003,0.00015,22.46248]
[1776734664280,41.78,76060.09,1.2,-0.63904,0.00015,22.48569]
[1776734669315,41.77,76055.6,1.2,-0.63972,0.00015,22.46977]
[1776734674350,41.77,76055.64,1.2,-0.63975,0.00015,22.4658]
[1776734680392,41.77,76055.3,1.2,-0.63981,0.00015,22.46439]
[1776734685427,41.76,76055.4,1.2,-0.6398,0.00015,22.46456]
[1776734695895,41.76,76055.18,1.2,-0.63984,0.00015,22.46371]
[1776734695903,41.76,76055.18,1.2,-0.63984,0.00015,22.46371]
[1776734696015,41.76,76055.18,1.2,-0.63984,0.00015,22.46371]
[1776734696191,41.76,76055.18,1.2,-0.63986,0.00015,22.46338]
[1776734697376,41.76,76055.18,1.2,-0.63986,0.00015,22.46338]
[1776734697415,41.76,76055.18,1.2,-0.63986,0.00015,22.46338]
[1776734697490,41.76,76055.18,1.2,-0.63985,0.00015,22.46348]
[1776734702546,41.76,76055.15,1.2,-0.63986,0.00015,22.46317]
[1776734707581,41.75,76057.28,1.2,-0.63956,0.00015,22.47043]
[1776734713623,41.75,76057.05,1.2,-0.6396,0.00015,22.46935]
[1776734717323,41.75,76057.02,1.2,-0.63961,0.00015,22.46919]
[1776734717324,41.75,76056.98,1.2,-0.63962,0.00015,22.46891]
[1776734723000,41.75,76054.37,1.2,-0.64002,0.00015,22.45955]
[1776734723119,41.75,76054.37,1.2,-0.64002,0.00015,22.45955]
[1776734723300,41.75,76054.37,1.2,-0.64002,0.00015,22.45955]
[1776734723324,41.74,76050.59,1.2,-0.64059,0.00015,22.44623]
[1776734724701,41.74,76044.23,1.2,-0.64154,0.00015,22.42372]
[1776734728729,41.74,76040.04,1.2,-0.64217,0.00015,22.40883]
[1776734731750,41.74,76032.45,1.2,-0.64332,0.00015,22.37788]
[1776734736785,41.75,76028.31,1.2,-0.64393,0.00015,22.36319]
[1776734741826,41.75,76028.05,1.2,-0.64396,0.00015,22.36246]
[1776734745852,41.75,76032.3,1.2,-0.64332,0.00015,22.37783]
[1776734748873,41.75,76028.43,1.2,-0.64389,0.00015,22.36406]
[1776734753908,41.75,76027.33,1.2,-0.64404,0.00015,22.36032]
[1776734755921,41.75,76023.76,1.2,-0.64457,0.00015,22.34758]
[1776734760957,41.76,76023.23,1.2,-0.64464,0.00015,22.34593]
[1776734765997,41.76,76021.4,1.2,-0.6449,0.00015,22.33962]
[1776734770025,41.76,76025.56,1.2,-0.64428,0.00015,22.35468]
[1776734772039,41.76,76029.83,1.2,-0.64364,0.00015,22.37007]
[1776734775692,41.76,76031.48,1.2,-0.64339,0.00015,22.37608]
[1776734775946,41.76,76031.48,1.2,-0.64339,0.00015,22.37608]
[1776734776181,41.76,76031.48,1.2,-0.64339,0.00015,22.37608]
[1776734776297,41.76,76031.48,1.2,-0.64339,0.00015,22.37608]
[1776734776398,41.77,76039.36,1.2,-0.64221,0.00015,22.40419]
[1776734777690,41.77,76042.3,1.2,-0.64177,0.00015,22.41462]
[1776734777743,41.77,76042.3,1.2,-0.64177,0.00015,22.41462]
[1776734778084,41.77,76042.73,1.2,-0.64171,0.00015,22.41615]
[1776734778697,41.77,76042.73,1.2,-0.64171,0.00015,22.41615]
[1776734779069,41.77,76042.73,1.2,-0.64171,0.00015,22.41615]
[1776734779092,41.77,76036.85,1.2,-0.64259,0.00015,22.39528]
[1776734780099,41.77,76031.51,1.2,-0.64338,0.00015,22.37624]
[1776734785134,41.77,76029.52,1.2,-0.64367,0.00015,22.36929]
[1776734786141,41.77,76026.18,1.2,-0.64416,0.00015,22.35735]
[1776734791176,41.77,76025.93,1.2,-0.64421,0.00015,22.35276]
[1776734796213,41.77,76025.3,1.2,-0.64429,0.00015,22.35075]
[1776734798301,41.77,76025.12,1.2,-0.64432,0.00015,22.35015]
[1776734799309,41.78,76023.8,1.2,-0.64451,0.00015,22.34545]
[1776734799341,41.78,76023.92,1.2,-0.64449,0.00015,22.34594]
[1776734807293,41.78,76022.69,1.2,-0.64468,0.00015,22.34153]
[1776734812328,41.78,76021.86,1.2,-0.64479,0.00015,22.33882]
[1776734820384,41.78,76021.3,1.2,-0.64488,0.00015,22.33656]
[1776734825419,41.77,76022.12,1.2,-0.64478,0.00015,22.33911]
[1776734830454,41.77,76025.53,1.2,-0.64426,0.00015,22.35149]
[1776734835489,41.78,76028.54,1.2,-0.64381,0.00015,22.3625]
[1776734836496,41.78,76035.09,1.2,-0.64283,0.00015,22.38594]
[1776734837503,41.78,76039.86,1.2,-0.64212,0.00015,22.40292]
[1776734838790,41.78,76040.1,1.2,-0.64208,0.00015,22.40378]
[1776734838844,41.78,76040.1,1.2,-0.64208,0.00015,22.40378]
[1776734839630,41.78,76041.22,1.2,-0.64192,0.00015,22.40776]
[1776734840524,41.78,76044.62,1.2,-0.64141,0.00015,22.41981]
[1776734841123,41.78,76044.62,1.2,-0.64141,0.00015,22.41981]
[1776734841311,41.78,76044.62,1.2,-0.64141,0.00015,22.41981]
[1776734841544,41.78,76044.62,1.2,-0.64141,0.00015,22.41981]
[1776734845809,41.78,76042.9,1.2,-0.64167,0.00015,22.41371]
[1776734846566,41.78,76042.53,1.2,-0.64172,0.00015,22.41241]
[1776734851601,41.78,76041.26,1.2,-0.64193,0.00015,22.40402]
[1776734856636,41.78,76038.85,1.2,-0.64229,0.00015,22.39551]
[1776734861680,41.78,76040.62,1.2,-0.64202,0.00015,22.40185]
[1776734866712,41.78,76039.91,1.2,-0.64213,0.00015,22.39936]
[1776734870297,41.78,76039.66,1.2,-0.64216,0.00015,22.39848]
[1776734870399,41.78,76039.66,1.2,-0.64216,0.00015,22.3985]
[1776734871293,41.78,76039.66,1.2,-0.64216,0.00015,22.3985]
[1776734871396,41.78,76039.66,1.2,-0.64216,0.00015,22.3985]
[1776734871842,41.78,76039.66,1.2,-0.64216,0.00015,22.3985]
[1776734871992,41.78,76039.66,1.2,-0.64216,0.00015,22.3985]
[1776734872338,41.78,76039.66,1.2,-0.64216,0.00015,22.3985]
[1776734872403,41.78,76039.66,1.2,-0.64216,0.00015,22.3985]
[1776734872460,41.78,76039.66,1.2,-0.64216,0.00015,22.3985]
[1776734872651,41.78,76039.66,1.2,-0.64216,0.00015,22.3985]
[1776734872670,41.78,76045.3,1.2,-0.64132,0.00015,22.41848]
[1776734877795,41.78,76042.67,1.2,-0.64172,0.00015,22.40914]
[1776734885851,41.78,76039.94,1.2,-0.64212,0.00015,22.39948]
[1776734887865,41.78,76035.92,1.2,-0.64272,0.00015,22.38521]
[1776734892901,41.78,76037.75,1.2,-0.64244,0.00015,22.3918]
[1776734900956,41.78,76037.05,1.2,-0.64254,0.00015,22.38944]
[1776734905992,41.78,76036.85,1.2,-0.64257,0.00015,22.38881]
[1776734911029,41.78,76038.14,1.2,-0.6424,0.00015,22.38955]
[1776734911891,41.78,76038.14,1.2,-0.6424,0.00015,22.38955]
[1776734912039,41.78,76038.14,1.2,-0.6424,0.00015,22.38955]
[1776734912045,41.78,76038.69,1.2,-0.64231,0.00015,22.39152]
[1776734913387,41.78,76038.69,1.2,-0.64231,0.00015,22.39152]
[1776734913588,41.78,76038.69,1.2,-0.64231,0.00015,22.39152]
[1776734913668,41.78,76039.82,1.2,-0.64214,0.00015,22.39554]
[1776734913892,41.78,76039.82,1.2,-0.64214,0.00015,22.39554]
[1776734914230,41.78,76039.82,1.2,-0.64214,0.00015,22.39554]
[1776734914249,41.78,76044.98,1.2,-0.64137,0.00015,22.41382]
[1776734915060,41.78,76050.98,1.2,-0.64048,0.00015,22.43496]
[1776734921104,41.78,76053.87,1.2,-0.64006,0.00015,22.44496]
[1776734926139,41.78,76054.92,1.2,-0.63991,0.00015,22.44849]
[1776734931174,41.78,76057.11,1.2,-0.63959,0.00015,22.45598]
[1776734936209,41.78,76057.32,1.2,-0.63957,0.00015,22.45651]
[1776734937809,41.77,76057.18,1.2,-0.63959,0.00015,22.45598]
[1776734938485,41.77,76057.18,1.2,-0.63959,0.00015,22.45598]
[1776734941202,41.77,76055.04,1.2,-0.63991,0.00015,22.44837]
[1776734946280,41.77,76058.02,1.2,-0.63948,0.00015,22.45854]
[1776734951315,41.77,76059.85,1.2,-0.63922,0.00015,22.46468]
[1776734952322,41.77,76063.62,1.2,-0.63866,0.00015,22.47777]
[1776734954712,41.77,76065.24,1.2,-0.63842,0.00015,22.48334]
[1776734954774,41.76,76065.24,1.2,-0.63842,0.00015,22.48327]
[1776734958364,41.76,76073.65,1.2,-0.63716,0.00015,22.51236]
[1776734961385,41.77,76077.53,1.2,-0.63658,0.00015,22.52582]
[1776734964291,41.77,76077.52,1.2,-0.63658,0.00015,22.52582]
[1776734964407,41.77,76075.0,1.2,-0.63695,0.00015,22.51721]
[1776734965413,41.77,76071.05,1.2,-0.63755,0.00015,22.5035]
[1776734966420,41.76,76067.66,1.2,-0.63806,0.00015,22.49169]
[1776734970224,41.76,76067.03,1.2,-0.63816,0.00015,22.4893]
[1776734970448,41.76,76072.47,1.2,-0.63735,0.00015,22.50806]
[1776734972461,41.76,76077.4,1.2,-0.63663,0.00015,22.52121]
[1776734975486,41.76,76083.28,1.2,-0.63575,0.00015,22.54146]
[1776734976493,41.76,76093.23,1.2,-0.63425,0.00015,22.57533]
[1776734976960,41.76,76093.23,1.2,-0.63425,0.00015,22.57533]
[1776734977463,41.76,76093.23,1.2,-0.63425,0.00015,22.57533]
[1776734977500,41.76,76100.68,1.2,-0.63314,0.00015,22.60048]
[1776734978887,41.76,76103.31,1.2,-0.63274,0.00015,22.6093]
[1776734978972,41.76,76103.31,1.2,-0.63274,0.00015,22.6093]
[1776734978979,41.76,76103.31,1.2,-0.63274,0.00015,22.6093]
[1776734979517,41.76,76134.3,1.2,-0.62808,0.00015,22.71175]
[1776734979958,41.76,76134.3,1.2,-0.62808,0.00015,22.71175]
[1776734980084,41.76,76134.3,1.2,-0.62808,0.00015,22.71175]
[1776734980522,41.76,76153.65,1.2,-0.62516,0.00015,22.7742]
[1776734981081,41.76,76153.65,1.2,-0.62516,0.00015,22.7742]
[1776734981529,41.76,76152.88,1.2,-0.62527,0.00015,22.77173]
[1776734986564,41.76,76153.36,1.2,-0.6252,0.00015,22.77321]
[1776734987554,41.76,76153.36,1.2,-0.6252,0.00015,22.77321]
[1776734988740,41.76,76159.39,1.2,-0.62429,0.00015,22.79241]
[1776734989585,41.76,76165.59,1.2,-0.62335,0.00015,22.81202]
[1776734990703,41.76,76165.59,1.2,-0.62335,0.00015,22.81202]
[1776734990757,41.76,76170.12,1.2,-0.62267,0.00015,22.82626]
[1776734991437,41.76,76170.12,1.2,-0.62267,0.00015,22.82626]
[1776734991788,41.76,76170.12,1.2,-0.62267,0.00015,22.82626]
[1776734992138,41.76,76171.8,1.2,-0.62242,0.00015,22.83149]
[1776734992469,41.76,76171.8,1.2,-0.62242,0.00015,22.83149]
[1776734992606,41.76,76165.08,1.2,-0.62344,0.00015,22.81029]
[1776734992936,41.76,76165.08,1.2,-0.62344,0.00015,22.81029]
[1776734997385,41.76,76163.51,1.2,-0.62368,0.00015,22.8052]
[1776734998185,41.76,76163.33,1.2,-0.62371,0.00015,22.8046]
[1776734998535,41.76,76163.33,1.2,-0.62371,0.00015,22.8046]
[1776734998874,41.76,76161.61,1.2,-0.62397,0.00015,22.79913]
[1776734999223,41.76,76161.61,1.2,-0.62397,0.00015,22.79913]
[1776735001008,41.76,76158.34,1.2,-0.62447,0.00015,22.78869]
[1776735001339,41.76,76158.34,1.2,-0.62447,0.00015,22.78869]
[1776735001397,41.76,76158.34,1.2,-0.62447,0.00015,22.78869]
[1776735001670,41.76,76161.33,1.2,-0.62402,0.00015,22.79817]
[1776735002057,41.76,76161.33,1.2,-0.62402,0.00015,22.79817]
[1776735002660,41.76,76161.33,1.2,-0.62402,0.00015,22.79817]
[1776735003684,41.75,76167.7,1.2,-0.62306,0.00015,22.81825]
[1776735004691,41.75,76171.24,1.2,-0.62252,0.00015,22.82935]
[1776735005879,41.75,76179.29,1.2,-0.62131,0.00015,22.85448]
[1776735006705,41.75,76182.16,1.2,-0.62087,0.00015,22.86344]
[1776735010733,41.76,76187.37,1.2,-0.62007,0.00015,22.87969]
[1776735012747,41.76,76192.54,1.2,-0.61929,0.00015,22.89565]
[1776735014614,41.76,76195.15,1.2,-0.61889,0.00015,22.90366]
[1776735014761,41.76,76191.28,1.2,-0.61948,0.00015,22.8918]
[1776735015005,41.76,76191.28,1.2,-0.61948,0.00015,22.8918]
[1776735015767,41.76,76192.79,1.2,-0.61925,0.00015,22.89645]
[1776735020804,41.76,76190.99,1.2,-0.61952,0.00015,22.89098]
[1776735022505,41.76,76190.39,1.2,-0.61961,0.00015,22.88915]
[1776735022818,41.76,76188.07,1.2,-0.61996,0.00015,22.88202]
[1776735024832,41.76,76181.13,1.2,-0.62101,0.00015,22.86057]
[1776735026846,41.76,76177.48,1.2,-0.62157,0.00015,22.84908]
[1776735029867,41.75,76181.1,1.2,-0.62103,0.00015,22.86018]
[1776735030914,41.75,76180.86,1.2,-0.62107,0.00015,22.85938]
[1776735031881,41.75,76185.31,1.2,-0.62041,0.00015,22.86936]
[1776735035916,41.76,76199.36,1.2,-0.61827,0.00015,22.91263]
[1776735036923,41.76,76205.39,1.2,-0.61735,0.00015,22.93097]
[1776735038937,41.76,76208.21,1.2,-0.61692,0.00015,22.93949]
[1776735040951,41.76,76211.89,1.2,-0.61637,0.00015,22.95056]
[1776735045101,41.75,76213.68,1.2,-0.6161,0.00015,22.95589]
[1776735045356,41.75,76213.68,1.2,-0.6161,0.00015,22.95589]
[1776735045676,41.75,76217.56,1.2,-0.61551,0.00015,22.96748]
[1776735046263,41.75,76217.56,1.2,-0.61551,0.00015,22.96748]
[1776735046368,41.75,76222.51,1.2,-0.61476,0.00015,22.98221]
[1776735046993,41.75,76229.64,1.2,-0.61367,0.00015,23.00332]
[1776735048334,41.75,76229.64,1.2,-0.61367,0.00015,23.00332]
[1776735048478,41.75,76229.64,1.2,-0.61367,0.00015,23.00332]
[1776735048571,41.75,76229.64,1.2,-0.61367,0.00015,23.00332]
[1776735048597,41.75,76229.64,1.2,-0.61367,0.00015,23.00332]
[1776735048631,41.75,76235.46,1.2,-0.61279,0.00015,23.02035]
[1776735049532,41.75,76235.46,1.2,-0.61279,0.00015,23.02035]
[1776735049608,41.75,76235.46,1.2,-0.61279,0.00015,23.02035]
[1776735049638,41.75,76235.46,1.2,-0.61279,0.00015,23.02035]
[1776735049744,41.75,76238.26,1.2,-0.61236,0.00015,23.02848]
[1776735050052,41.75,76238.26,1.2,-0.61236,0.00015,23.02848]
[1776735050872,41.75,76247.17,1.2,-0.611,0.00015,23.0544]
[1776735051498,41.75,76253.86,1.2,-0.60998,0.00015,23.07368]
[1776735055187,41.75,76253.74,1.2,-0.61,0.00015,23.07333]
[1776735055347,41.75,76253.74,1.2,-0.61,0.00015,23.07333]
[1776735055671,41.75,76253.74,1.2,-0.61,0.00015,23.07333]
[1776735055734,41.75,76253.45,1.2,-0.61004,0.00015,23.07249]
[1776735056066,41.75,76246.94,1.2,-0.61104,0.00015,23.05374]
[1776735057073,41.75,76240.88,1.2,-0.61196,0.00015,23.03616]
[1776735058680,41.75,76240.88,1.2,-0.61196,0.00015,23.03616]
[1776735058846,41.75,76240.88,1.2,-0.61196,0.00015,23.03616]
[1776735058915,41.75,76237.17,1.2,-0.61253,0.00015,23.02535]
[1776735060554,41.75,76237.82,1.2,-0.61243,0.00015,23.02728]
[1776735060636,41.75,76237.82,1.2,-0.61243,0.00015,23.02728]
[1776735061567,41.75,76236.58,1.2,-0.61261,0.00015,23.02367]
[1776735061655,41.75,76236.58,1.2,-0.61261,0.00015,23.02367]
[1776735062888,41.75,76235.98,1.2,-0.61271,0.00015,23.02186]
[1776735062922,41.75,76236.52,1.2,-0.61263,0.00015,23.02338]
[1776735064123,41.75,76245.66,1.2,-0.61124,0.00015,23.04995]
[1776735065189,41.75,76245.66,1.2,-0.61124,0.00015,23.04995]
[1776735065353,41.75,76245.66,1.2,-0.61124,0.00015,23.04995]
[1776735066137,41.75,76249.55,1.2,-0.61064,0.00015,23.06121]
[1776735068462,41.75,76250.81,1.2,-0.61045,0.00015,23.06484]
[1776735068638,41.75,76250.81,1.2,-0.61045,0.00015,23.06484]
[1776735071049,41.75,76251.58,1.2,-0.61033,0.00015,23.06706]
[1776735071244,41.75,76251.58,1.2,-0.61033,0.00015,23.06706]
[1776735071892,41.75,76251.58,1.2,-0.61033,0.00015,23.06706]
[1776735071987,41.75,76252.44,1.2,-0.6102,0.00015,23.06953]
[1776735072180,41.75,76248.4,1.2,-0.61082,0.00015,23.05789]
[1776735074553,41.75,76246.5,1.2,-0.61111,0.00015,23.0524]
[1776735074732,41.75,76246.5,1.2,-0.61111,0.00015,23.0524]
[1776735077274,41.75,76246.24,1.2,-0.61115,0.00015,23.05167]
[1776735077488,41.75,76246.24,1.2,-0.61115,0.00015,23.05167]
[1776735080332,41.75,76247.96,1.2,-0.61088,0.00015,23.05667]
[1776735080511,41.75,76247.96,1.2,-0.61088,0.00015,23.05667]
[1776735083405,41.75,76247.1,1.2,-0.61101,0.00015,23.0542]
[1776735083571,41.75,76247.1,1.2,-0.61101,0.00015,23.0542]
[1776735084008,41.75,76246.95,1.2,-0.61103,0.00015,23.05377]
[1776735084276,41.75,76246.95,1.2,-0.61103,0.00015,23.05377]
[1776735084338,41.75,76246.95,1.2,-0.61103,0.00015,23.05377]
[1776735084434,41.75,76245.87,1.2,-0.6112,0.00015,23.05065]
[1776735086352,41.75,76243.59,1.2,-0.61155,0.00015,23.04405]
[1776735086500,41.75,76243.59,1.2,-0.61155,0.00015,23.04405]
[1776735089494,41.75,76240.11,1.2,-0.61207,0.00015,23.03397]
[1776735089660,41.75,76240.11,1.2,-0.61207,0.00015,23.03397]
[1776735092649,41.75,76240.0,1.2,-0.61211,0.00015,23.02987]
[1776735092868,41.75,76240.0,1.2,-0.61211,0.00015,23.02987]
[1776735098362,41.76,76239.56,1.2,-0.61217,0.00015,23.02873]
[1776735101462,41.76,76238.63,1.2,-0.61231,0.00015,23.02606]
[1776735101515,41.76,76238.63,1.2,-0.61231,0.00015,23.02606]
[1776735102165,41.76,76238.15,1.2,-0.61238,0.00015,23.02468]
[1776735102357,41.76,76238.15,1.2,-0.61238,0.00015,23.02468]
[1776735107147,41.76,76240.0,1.2,-0.61209,0.00015,23.03018]
[1776735107418,41.76,76240.0,1.2,-0.61209,0.00015,23.03018]
[1776735108432,41.76,76235.79,1.2,-0.61273,0.00015,23.01792]
[1776735110185,41.76,76235.73,1.2,-0.61274,0.00015,23.01777]
[1776735110743,41.76,76227.14,1.2,-0.61404,0.00015,22.99252]
[1776735112908,41.76,76224.19,1.2,-0.6145,0.00015,22.98374]
[1776735117483,41.76,76219.99,1.2,-0.61515,0.00015,22.97108]
[1776735120258,41.76,76216.02,1.2,-0.61576,0.00015,22.95913]
[1776735120444,41.76,76216.02,1.2,-0.61576,0.00015,22.95913]
[1776735120939,41.76,76209.3,1.2,-0.61678,0.00015,22.93891]
[1776735121524,41.76,76205.36,1.2,-0.61738,0.00015,22.92699]
[1776735122531,41.76,76200.49,1.2,-0.61812,0.00015,22.9122]
[1776735127722,41.76,76202.17,1.2,-0.61786,0.00015,22.91735]
[1776735127768,41.76,76207.51,1.2,-0.61705,0.00015,22.93354]
[1776735128582,41.76,76212.83,1.2,-0.61624,0.00015,22.94957]
[1776735133617,41.75,76211.31,1.2,-0.61648,0.00015,22.94492]
[1776735137645,41.75,76207.15,1.2,-0.61711,0.00015,22.93234]
[1776735140665,41.75,76202.71,1.2,-0.61779,0.00015,22.91888]
[1776735145701,41.76,76198.79,1.2,-0.61838,0.00015,22.90699]
[1776735150935,41.76,76199.58,1.2,-0.61826,0.00015,22.90946]
[1776735152037,41.76,76207.75,1.2,-0.61703,0.00015,22.93042]
[1776735157641,41.76,76209.07,1.2,-0.61683,0.00015,22.93439]
[1776735161819,41.76,76204.07,1.2,-0.61759,0.00015,22.91928]
[1776735166983,41.76,76202.11,1.2,-0.61789,0.00015,22.91338]
[1776735173048,41.76,76201.12,1.2,-0.61803,0.00015,22.91047]
[1776735175917,41.76,76208.25,1.2,-0.61694,0.00015,22.93215]
[1776735177931,41.76,76212.72,1.2,-0.61626,0.00015,22.94562]
[1776735178938,41.76,76216.84,1.2,-0.61564,0.00015,22.95797]
[1776735179811,41.76,76216.84,1.2,-0.61564,0.00015,22.95797]
[1776735180601,41.76,76219.09,1.2,-0.61529,0.00015,22.96468]
[1776735184383,41.76,76219.0,1.2,-0.61531,0.00015,22.96434]
[1776735190015,41.76,76221.1,1.2,-0.615,0.00015,22.97048]
[1776735193694,41.76,76221.16,1.2,-0.61499,0.00015,22.97059]
[1776735197747,41.75,76217.42,1.2,-0.61557,0.00015,22.95934]
[1776735203859,41.75,76219.0,1.2,-0.61533,0.00015,22.96396]
[1776735209148,41.75,76216.48,1.2,-0.61572,0.00015,22.95633]
[1776735212037,41.75,76208.31,1.2,-0.61699,0.00015,22.92786]
[1776735216270,41.75,76204.63,1.2,-0.61755,0.00015,22.91676]
[1776735222544,41.75,76206.66,1.2,-0.61723,0.00015,22.92296]
[1776735227274,41.75,76210.43,1.2,-0.61666,0.00015,22.93439]
[1776735232309,41.75,76210.7,1.2,-0.61662,0.00015,22.93522]
[1776735238005,41.75,76211.11,1.2,-0.61655,0.00015,22.93646]
[1776735240843,41.75,76211.72,1.2,-0.61646,0.00015,22.9383]
[1776735241047,41.75,76211.72,1.2,-0.61646,0.00015,22.9383]
[1776735241128,41.75,76208.02,1.2,-0.61702,0.00015,22.92714]
[1776735241377,41.75,76197.22,1.2,-0.61867,0.00015,22.89432]
[1776735242384,41.75,76190.62,1.2,-0.61967,0.00015,22.8741]
[1776735247421,41.76,76190.01,1.2,-0.61975,0.00015,22.87242]
[1776735249436,41.76,76182.03,1.2,-0.62096,0.00015,22.84773]
[1776735252456,41.75,76178.32,1.2,-0.62153,0.00015,22.83607]
[1776735257492,41.75,76177.34,1.2,-0.62169,0.00015,22.83285]
[1776735262527,41.75,76177.34,1.2,-0.6217,0.00015,22.83269]
[1776735265684,41.75,76177.34,1.2,-0.6217,0.00015,22.83269]
[1776735265779,41.75,76176.62,1.2,-0.62181,0.00015,22.83034]
[1776735266845,41.75,76172.56,1.2,-0.62243,0.00015,22.8176]
[1776735267850,41.75,76172.56,1.2,-0.62243,0.00015,22.8176]
[1776735267928,41.75,76165.64,1.2,-0.62348,0.00015,22.79578]
[1776735270582,41.75,76161.2,1.2,-0.62415,0.00015,22.78169]
[1776735275618,41.75,76160.32,1.2,-0.6243,0.00015,22.77502]
[1776735278639,41.75,76154.21,1.2,-0.62523,0.00015,22.75554]
[1776735280654,41.75,76149.94,1.2,-0.62587,0.00015,22.74187]
[1776735285691,41.75,76150.38,1.2,-0.6258,0.00015,22.74337]
[1776735290733,41.75,76149.33,1.2,-0.62596,0.00015,22.74008]
[1776735294758,41.75,76153.52,1.2,-0.62532,0.00015,22.75358]
[1776735300800,41.75,76154.49,1.2,-0.62517,0.00015,22.75671]
[1776735305835,41.75,76154.59,1.2,-0.62516,0.00015,22.75704]
[1776735309864,41.75,76149.64,1.2,-0.6259,0.00015,22.74118]
[1776735314898,41.75,76148.45,1.2,-0.62608,0.00015,22.73742]
[1776735319933,41.75,76146.98,1.2,-0.6263,0.00015,22.73276]
[1776735321947,41.75,76151.52,1.2,-0.62561,0.00015,22.74737]
[1776735326982,41.75,76149.76,1.2,-0.62588,0.00015,22.74177]
[1776735333025,41.75,76148.83,1.2,-0.62603,0.00015,22.73497]
[1776735340074,41.76,76148.58,1.2,-0.62607,0.00015,22.73425]
[1776735344102,41.76,76154.34,1.2,-0.62519,0.00015,22.75276]
[1776735349137,41.76,76157.11,1.2,-0.62478,0.00015,22.76158]
[1776735352023,41.76,76158.14,1.2,-0.62462,0.00015,22.76485]
[1776735353422,41.76,76160.13,1.2,-0.62432,0.00015,22.77115]
[1776735354172,41.76,76165.2,1.2,-0.62355,0.00015,22.78721]
[1776735359207,41.75,76164.12,1.2,-0.62372,0.00015,22.78368]
[1776735360499,41.75,76164.35,1.2,-0.62369,0.00015,22.78438]
[1776735360569,41.75,76164.35,1.2,-0.62369,0.00015,22.78438]
[1776735361221,41.75,76161.7,1.2,-0.62409,0.00015,22.77596]
[1776735362229,41.75,76156.71,1.2,-0.62485,0.00015,22.76006]
[1776735367264,41.75,76159.46,1.2,-0.62444,0.00015,22.76876]
[1776735369278,41.75,76155.02,1.2,-0.62511,0.00015,22.75458]
[1776735374833,41.75,76152.45,1.2,-0.6255,0.00015,22.74632]
[1776735375877,41.75,76144.74,1.2,-0.62667,0.00015,22.72151]
[1776735376399,41.75,76139.17,1.2,-0.62751,0.00015,22.70349]
[1776735378090,41.75,76139.17,1.2,-0.62751,0.00015,22.70349]
[1776735378269,41.75,76139.27,1.2,-0.62749,0.00015,22.70384]
[1776735379764,41.75,76137.56,1.2,-0.62775,0.00015,22.69829]
[1776735379865,41.75,76135.66,1.2,-0.62803,0.00015,22.69216]
[1776735385713,41.75,76135.77,1.2,-0.62801,0.00015,22.69258]
[1776735391862,41.76,76133.31,1.2,-0.62837,0.00015,22.68485]
[1776735395463,41.76,76137.15,1.2,-0.6278,0.00015,22.69372]
[1776735399491,41.76,76143.46,1.2,-0.62684,0.00015,22.71429]
[1776735400497,41.76,76147.21,1.2,-0.62627,0.00015,22.7264]
[1776735405695,41.76,76149.11,1.2,-0.62598,0.00015,22.73255]
[1776735411579,41.76,76145.87,1.2,-0.62647,0.00015,22.72216]
[1776735414124,41.76,76146.21,1.2,-0.62642,0.00015,22.72327]
[1776735414307,41.76,76146.11,1.2,-0.62643,0.00015,22.72295]
[1776735415191,41.76,76146.11,1.2,-0.62643,0.00015,22.72295]
[1776735415238,41.76,76146.11,1.2,-0.62643,0.00015,22.72295]
[1776735415259,41.76,76136.01,1.2,-0.62796,0.00015,22.69025]
[1776735415871,41.76,76136.01,1.2,-0.62796,0.00015,22.69025]
[1776735415973,41.77,76117.38,1.2,-0.63077,0.00015,22.6291]
[1776735416901,41.77,76117.38,1.2,-0.63077,0.00015,22.6291]
[1776735417175,41.76,76108.12,1.2,-0.63216,0.00015,22.59824]
[1776735422656,41.76,76107.75,1.2,-0.63223,0.00015,22.59687]
[1776735426684,41.76,76104.17,1.2,-0.63277,0.00015,22.5848]
[1776735431719,41.76,76103.85,1.2,-0.63282,0.00015,22.58367]
[1776735432726,41.76,76100.41,1.2,-0.63334,0.00015,22.57209]
[1776735437760,41.76,76098.34,1.2,-0.63365,0.00015,22.56509]
[1776735439775,41.76,76093.25,1.2,-0.63441,0.00015,22.54788]
[1776735440435,41.76,76093.25,1.2,-0.63441,0.00015,22.54788]
[1776735441060,41.76,76093.25,1.2,-0.63441,0.00015,22.54788]
[1776735441134,41.76,76081.61,1.2,-0.63616,0.00015,22.50822]
[1776735441789,41.76,76076.96,1.2,-0.63686,0.00015,22.49217]
[1776735442938,41.76,76076.96,1.2,-0.63686,0.00015,22.49217]
[1776735443023,41.76,76073.39,1.2,-0.6374,0.00015,22.47979]
[1776735444810,41.76,76076.81,1.2,-0.63688,0.00015,22.4917]
[1776735445817,41.76,76081.57,1.2,-0.63616,0.00015,22.5081]
[1776735450853,41.76,76081.29,1.2,-0.6362,0.00015,22.50734]
[1776735454880,41.76,76077.14,1.2,-0.63684,0.00015,22.48923]
[1776735457902,41.76,76084.51,1.2,-0.63573,0.00015,22.51454]
[1776735458909,41.77,76090.95,1.2,-0.63476,0.00015,22.53652]
[1776735462938,41.77,76087.55,1.2,-0.63527,0.00015,22.52504]
[1776735467973,41.77,76085.17,1.2,-0.63562,0.00015,22.51706]
[1776735469493,41.77,76082.8,1.2,-0.63597,0.00015,22.50899]
[1776735469609,41.77,76082.8,1.2,-0.63597,0.00015,22.50899]
[1776735469987,41.77,76083.03,1.2,-0.63594,0.00015,22.50982]
[1776735470464,41.77,76083.03,1.2,-0.63594,0.00015,22.50982]
[1776735470578,41.77,76083.03,1.2,-0.63594,0.00015,22.50982]
[1776735471115,41.77,76083.03,1.2,-0.63594,0.00015,22.50982]
[1776735471202,41.77,76081.87,1.2,-0.63611,0.00015,22.50588]
[1776735474015,41.77,76076.58,1.2,-0.63691,0.00015,22.48761]
[1776735475164,41.77,76076.58,1.2,-0.63691,0.00015,22.48761]
[1776735475230,41.77,76076.45,1.2,-0.63693,0.00015,22.48709]
[1776735476029,41.77,76070.85,1.2,-0.63777,0.00015,22.46769]
[1776735477035,41.77,76066.56,1.2,-0.63842,0.00015,22.45277]
[1776735482085,41.76,76069.28,1.2,-0.63802,0.00015,22.46195]
[1776735487120,41.76,76069.41,1.2,-0.63802,0.00015,22.46213]
[1776735494169,41.75,76070.51,1.2,-0.63787,0.00015,22.46556]
[1776735501217,41.75,76071.17,1.2,-0.63779,0.00015,22.46743]
[1776735504638,41.75,76070.85,1.2,-0.63785,0.00015,22.46616]
[1776735505247,41.74,76072.09,1.2,-0.63766,0.00015,22.4704]
[1776735510281,41.74,76073.0,1.2,-0.63754,0.00015,22.47325]
[1776735511289,41.74,76079.96,1.2,-0.63652,0.00015,22.49327]
[1776735512296,41.74,76088.58,1.2,-0.63523,0.00015,22.52282]
[1776735513306,41.74,76092.17,1.2,-0.63468,0.00015,22.53506]
[1776735520356,41.74,76089.66,1.2,-0.63505,0.00015,22.52668]
[1776735522370,41.74,76093.86,1.2,-0.63442,0.00015,22.541]
[1776735527405,41.74,76094.35,1.2,-0.63434,0.00015,22.54272]
[1776735532441,41.75,76095.31,1.2,-0.6342,0.00015,22.54601]
[1776735537476,41.75,76092.96,1.2,-0.63455,0.00015,22.53808]
[1776735540677,41.75,76094.54,1.2,-0.63431,0.00015,22.54345]
[1776735541504,41.75,76102.37,1.2,-0.63313,0.00015,22.56991]
[1776735542530,41.75,76102.37,1.2,-0.63313,0.00015,22.56991]
[1776735544526,41.75,76096.73,1.2,-0.63398,0.00015,22.55086]
[1776735549560,41.75,76094.82,1.2,-0.63427,0.00015,22.5444]
[1776735554595,41.75,76093.68,1.2,-0.63444,0.00015,22.54056]
[1776735559630,41.75,76092.85,1.2,-0.63456,0.00015,22.53777]
[1776735561644,41.75,76085.99,1.2,-0.63559,0.00015,22.51443]
[1776735567686,41.75,76083.1,1.2,-0.63602,0.00015,22.50473]
[1776735572722,41.75,76082.05,1.2,-0.63619,0.00015,22.4974]
[1776735577756,41.75,76081.78,1.2,-0.63622,0.00015,22.49666]
[1776735579584,41.75,76081.78,1.2,-0.63622,0.00015,22.49666]
[1776735580214,41.76,76075.34,1.2,-0.63718,0.00015,22.4746]
[1776735580778,41.75,76071.26,1.2,-0.6378,0.00015,22.46044]
[1776735586820,41.75,76069.29,1.2,-0.63811,0.00015,22.45329]
[1776735589823,41.75,76069.38,1.2,-0.6381,0.00015,22.4535]
[1776735590013,41.75,76061.02,1.2,-0.63935,0.00015,22.42435]
[1776735591311,41.75,76061.02,1.2,-0.63935,0.00015,22.42435]
[1776735591458,41.75,76061.02,1.2,-0.63935,0.00015,22.42435]
[1776735591487,41.75,76053.25,1.2,-0.64052,0.00015,22.39708]
[1776735592862,41.75,76049.44,1.2,-0.64109,0.00015,22.38363]
[1776735594833,41.75,76047.56,1.2,-0.64137,0.00015,22.37699]
[1776735594885,41.75,76047.56,1.2,-0.64137,0.00015,22.37699]
[1776735594934,41.75,76049.35,1.2,-0.6411,0.00015,22.38331]
[1776735595883,41.75,76052.77,1.2,-0.64059,0.00015,22.39537]
[1776735600211,41.75,76054.19,1.2,-0.64038,0.00015,22.40033]
[1776735600246,41.75,76054.29,1.2,-0.64036,0.00015,22.40067]
[1776735600824,41.75,76054.29,1.2,-0.64036,0.00015,22.40067]
[1776735600901,41.75,76054.29,1.2,-0.64036,0.00015,22.40067]
[1776735600918,41.75,76051.15,1.2,-0.64084,0.00015,22.3896]
[1776735602934,41.75,76047.61,1.2,-0.64136,0.00015,22.3771]
[1776735603930,41.75,76047.61,1.2,-0.64136,0.00015,22.3771]
[1776735604219,41.75,76045.38,1.2,-0.6417,0.00015,22.36922]
[1776735608978,41.75,76043.24,1.2,-0.64201,0.00015,22.36171]
[1776735609985,41.75,76043.5,1.2,-0.64197,0.00015,22.36265]
[1776735614314,41.75,76043.38,1.2,-0.64199,0.00015,22.36228]
[1776735614381,41.75,76038.84,1.2,-0.64267,0.00015,22.34616]
[1776735616028,41.75,76033.81,1.2,-0.64341,0.00015,22.32828]
[1776735621063,41.75,76033.09,1.2,-0.64351,0.00015,22.32593]
[1776735622264,41.75,76033.09,1.2,-0.64351,0.00015,22.32593]
[1776735622350,41.75,76033.05,1.2,-0.64351,0.00015,22.32583]
[1776735623077,41.75,76026.85,1.2,-0.64444,0.00015,22.30363]
[1776735628112,41.76,76025.05,1.2,-0.64469,0.00015,22.29749]
[1776735633146,41.76,76025.15,1.2,-0.64468,0.00015,22.29425]
[1776735637174,41.77,76029.67,1.2,-0.644,0.00015,22.31075]
[1776735642209,41.77,76030.16,1.2,-0.64391,0.00015,22.31278]
[1776735643217,41.77,76034.04,1.2,-0.64333,0.00015,22.32672]
[1776735650266,41.77,76036.98,1.2,-0.64288,0.00015,22.33747]
[1776735656309,41.78,76037.02,1.2,-0.64287,0.00015,22.33782]
[1776735661344,41.78,76035.83,1.2,-0.64303,0.00015,22.33377]
[1776735664442,41.78,76037.98,1.2,-0.64271,0.00015,22.34151]
[1776735664540,41.78,76043.25,1.2,-0.64192,0.00015,22.36026]
[1776735665172,41.78,76043.25,1.2,-0.64192,0.00015,22.36026]
[1776735665379,41.78,76047.64,1.2,-0.64127,0.00015,22.37581]
[1776735666382,41.78,76051.63,1.2,-0.64067,0.00015,22.38988]
[1776735672427,41.78,76052.17,1.2,-0.64059,0.00015,22.39177]
[1776735672520,41.78,76052.07,1.2,-0.64061,0.00015,22.3914]
[1776735673426,41.78,76052.07,1.2,-0.64061,0.00015,22.3914]
[1776735673478,41.78,76052.07,1.2,-0.64061,0.00015,22.3914]
[1776735673507,41.78,76050.68,1.2,-0.64081,0.00015,22.3865]
[1776735674429,41.78,76050.68,1.2,-0.64081,0.00015,22.3865]
[1776735674481,41.78,76050.68,1.2,-0.64081,0.00015,22.3865]
[1776735674530,41.78,76050.76,1.2,-0.6408,0.00015,22.38678]
[1776735674817,41.78,76050.76,1.2,-0.6408,0.00015,22.38678]
[1776735675445,41.78,76049.87,1.2,-0.64093,0.00015,22.38364]
[1776735675938,41.78,76049.87,1.2,-0.64093,0.00015,22.38364]
[1776735676065,41.78,76049.87,1.2,-0.64093,0.00015,22.38364]
[1776735676452,41.78,76047.63,1.2,-0.64127,0.00015,22.37573]
[1776735683501,41.78,76045.93,1.2,-0.64152,0.00015,22.36977]
[1776735688536,41.78,76045.62,1.2,-0.64157,0.00015,22.36872]
[1776735691557,41.78,76041.37,1.2,-0.64222,0.00015,22.34977]
[1776735694964,41.78,76041.66,1.2,-0.64218,0.00015,22.35086]
[1776735695614,41.78,76041.66,1.2,-0.64218,0.00015,22.35086]
[1776735695588,41.78,76048.17,1.2,-0.6412,0.00015,22.37392]
[1776735696595,41.78,76052.18,1.2,-0.6406,0.00015,22.38807]
[1776735701630,41.78,76055.05,1.2,-0.64017,0.00015,22.39813]
[1776735703494,41.78,76055.05,1.2,-0.64017,0.00015,22.39813]
[1776735704651,41.78,76059.26,1.2,-0.63955,0.00015,22.41284]
[1776735708407,41.78,76062.23,1.2,-0.6391,0.00015,22.42316]
[1776735708624,41.78,76063.47,1.2,-0.63892,0.00015,22.42742]
[1776735708678,41.78,76075.26,1.2,-0.63715,0.00015,22.46826]
[1776735709686,41.78,76081.65,1.2,-0.63619,0.00015,22.49029]
[1776735710762,41.78,76081.65,1.2,-0.63619,0.00015,22.49029]
[1776735711116,41.78,76081.82,1.2,-0.63616,0.00015,22.49098]
[1776735711700,41.78,76073.52,1.2,-0.63741,0.00015,22.46245]
[1776735712707,41.78,76073.52,1.2,-0.63741,0.00015,22.46245]
[1776735712737,41.78,76071.18,1.2,-0.63776,0.00015,22.45428]
[1776735714721,41.78,76075.26,1.2,-0.63716,0.00015,22.46819]
[1776735719757,41.77,76077.45,1.2,-0.63685,0.00015,22.4754]
[1776735724818,41.77,76075.02,1.2,-0.63723,0.00015,22.46669]
[1776735729854,41.77,76074.76,1.2,-0.63728,0.00015,22.46549]
[1776735735211,41.76,76074.9,1.2,-0.63727,0.00015,22.46574]
[1776735735662,41.76,76074.9,1.2,-0.63727,0.00015,22.46574]
[1776735735516,41.76,76074.86,1.2,-0.63728,0.00015,22.46554]
[1776735736284,41.76,76074.86,1.2,-0.63728,0.00015,22.46554]
[1776735736407,41.76,76074.86,1.2,-0.63728,0.00015,22.46554]
[1776735736656,41.76,76074.86,1.2,-0.63728,0.00015,22.46554]
[1776735736489,41.76,76073.31,1.2,-0.63751,0.00015,22.46013]
[1776735737292,41.76,76073.31,1.2,-0.63751,0.00015,22.46013]
[1776735737388,41.76,76071.48,1.2,-0.63778,0.00015,22.45387]
[1776735739448,41.76,76071.67,1.2,-0.63776,0.00015,22.45448]
[1776735739550,41.76,76071.67,1.2,-0.63776,0.00015,22.45443]
[1776735744961,41.76,76077.39,1.2,-0.63692,0.00015,22.47384]
[1776735748805,41.76,76078.96,1.2,-0.63668,0.00015,22.47929]
[1776735748990,41.76,76074.88,1.2,-0.63729,0.00015,22.46529]
[1776735749828,41.76,76074.88,1.2,-0.63729,0.00015,22.46529]
[1776735749997,41.76,76068.85,1.2,-0.6382,0.00015,22.44437]
[1776735751524,41.76,76072.46,1.2,-0.63768,0.00015,22.45291]
[1776735757047,41.75,76073.77,1.2,-0.6375,0.00015,22.4571]
[1776735762082,41.75,76073.7,1.2,-0.63752,0.00015,22.45658]
[1776735767117,41.74,76077.71,1.2,-0.63694,0.00015,22.47012]
[1776735770938,41.74,76077.7,1.2,-0.63695,0.00015,22.46989]
[1776735771145,41.74,76074.33,1.2,-0.63746,0.00015,22.4582]
[1776735772152,41.74,76069.02,1.2,-0.63825,0.00015,22.43976]
[1776735773874,41.74,76070.03,1.2,-0.63811,0.00015,22.44322]
[1776735774166,41.74,76070.61,1.2,-0.63802,0.00015,22.44518]
[1776735778194,41.73,76076.8,1.2,-0.6371,0.00015,22.46637]
[1776735783229,41.73,76075.51,1.2,-0.63731,0.00015,22.4616]
[1776735787359,41.73,76073.27,1.2,-0.63765,0.00015,22.45369]
[1776735787521,41.73,76073.24,1.2,-0.63766,0.00015,22.45354]
[1776735794308,41.72,76072.22,1.2,-0.63783,0.00015,22.44965]
[1776735801356,41.72,76072.65,1.2,-0.63778,0.00015,22.4508]
[1776735804575,41.72,76072.68,1.2,-0.63778,0.00015,22.45081]
[1776735805974,41.72,76072.67,1.2,-0.63778,0.00015,22.4508]
[1776735806392,41.72,76073.25,1.2,-0.63769,0.00015,22.45288]
[1776735812434,41.71,76073.51,1.2,-0.63769,0.00015,22.44956]
[1776735818476,41.71,76074.79,1.2,-0.63751,0.00015,22.45368]
[1776735820713,41.71,76073.24,1.2,-0.63775,0.00015,22.44827]
[1776735821497,41.71,76071.7,1.2,-0.63798,0.00015,22.44283]
[1776735822504,41.71,76065.94,1.2,-0.63885,0.00015,22.42276]
[1776735823511,41.71,76061.63,1.2,-0.6395,0.00015,22.40767]
[1776735827427,41.71,76061.32,1.2,-0.63955,0.00015,22.40655]
[1776735827539,41.71,76056.21,1.2,-0.64031,0.00015,22.38858]
[1776735829553,41.71,76052.7,1.2,-0.64084,0.00015,22.37621]
[1776735832013,41.71,76052.99,1.2,-0.6408,0.00015,22.37724]
[1776735832574,41.71,76055.13,1.2,-0.64048,0.00015,22.38478]
[1776735834589,41.71,76060.36,1.2,-0.63969,0.00015,22.40314]
[1776735839624,41.7,76062.22,1.2,-0.63942,0.00015,22.40956]
[1776735844659,41.7,76061.38,1.2,-0.63955,0.00015,22.40653]
[1776735849323,41.7,76063.42,1.2,-0.63925,0.00015,22.41358]
[1776735849694,41.7,76070.02,1.2,-0.63826,0.00015,22.43655]
[1776735850701,41.7,76074.2,1.2,-0.63763,0.00015,22.45102]
[1776735852716,41.7,76078.57,1.2,-0.63698,0.00015,22.46603]
[1776735857751,41.7,76079.97,1.2,-0.63678,0.00015,22.47057]
[1776735862786,41.69,76075.88,1.2,-0.63741,0.00015,22.45615]
[1776735867821,41.69,76075.0,1.2,-0.63755,0.00015,22.45286]
[1776735872856,41.69,76077.09,1.2,-0.63727,0.00015,22.45594]
[1776735879905,41.68,76080.36,1.2,-0.6368,0.00015,22.46681]
[1776735881919,41.68,76087.01,1.2,-0.6358,0.00015,22.48966]
[1776735884643,41.68,76089.78,1.2,-0.63538,0.00015,22.49919]
[1776735885117,41.68,76090.92,1.2,-0.63521,0.00015,22.50312]
[1776735885253,41.68,76090.92,1.2,-0.63521,0.00015,22.50312]
[1776735885316,41.68,76095.21,1.2,-0.63456,0.00015,22.51777]
[1776735885949,41.68,76102.84,1.2,-0.63341,0.00015,22.54364]
[1776735888402,41.68,76103.99,1.2,-0.63323,0.00015,22.54753]
[1776735888476,41.68,76103.99,1.2,-0.63323,0.00015,22.54753]
[1776735888503,41.68,76105.15,1.2,-0.63306,0.00015,22.55145]
[1776735889414,41.68,76105.15,1.2,-0.63306,0.00015,22.55145]
[1776735890752,41.68,76104.93,1.2,-0.63309,0.00015,22.55072]
[1776735891087,41.68,76103.04,1.2,-0.63338,0.00015,22.54435]
[1776735891436,41.68,76103.04,1.2,-0.63338,0.00015,22.54435]
[1776735893307,41.68,76102.45,1.2,-0.63347,0.00015,22.54237]
[1776735894671,41.68,76102.1,1.2,-0.63352,0.00015,22.54121]
[1776735895035,41.68,76102.1,1.2,-0.63352,0.00015,22.54123]
[1776735898792,41.68,76102.49,1.2,-0.63346,0.00015,22.54259]
[1776735899519,41.68,76102.49,1.2,-0.63346,0.00015,22.54259]
[1776735899878,41.68,76102.49,1.2,-0.63346,0.00015,22.54259]
[1776735900228,41.68,76100.66,1.2,-0.63373,0.00015,22.53643]
[1776735900578,41.68,76100.66,1.2,-0.63373,0.00015,22.53643]
[1776735900927,41.68,76100.24,1.2,-0.63379,0.00015,22.53503]
[1776735901969,41.68,76102.55,1.2,-0.63344,0.00015,22.54285]
[1776735903016,41.68,76102.32,1.2,-0.63348,0.00015,22.54209]
[1776735907224,41.69,76103.32,1.2,-0.63332,0.00015,22.54552]
[1776735909118,41.69,76096.36,1.2,-0.63437,0.00015,22.52201]
[1776735913565,41.69,76092.68,1.2,-0.63492,0.00015,22.50962]
[1776735915843,41.69,76082.44,1.2,-0.63646,0.00015,22.47453]
[1776735916167,41.69,76076.0,1.2,-0.63743,0.00015,22.45226]
[1776735918181,41.69,76072.65,1.2,-0.63794,0.00015,22.44057]
[1776735920236,41.68,76072.81,1.2,-0.63792,0.00015,22.44109]
[1776735920297,41.68,76072.81,1.2,-0.63792,0.00015,22.44109]
[1776735920832,41.68,76072.63,1.2,-0.63795,0.00015,22.44042]
[1776735922208,41.68,76066.65,1.2,-0.63885,0.00015,22.41954]
[1776735927243,41.68,76063.36,1.2,-0.63935,0.00015,22.40795]
[1776735932279,41.68,76065.9,1.2,-0.63899,0.00015,22.41281]
[1776735937313,41.68,76064.72,1.2,-0.63917,0.00015,22.4086]
[1776735940335,41.68,76071.31,1.2,-0.63819,0.00015,22.43152]
[1776735945881,41.68,76072.22,1.2,-0.63806,0.00015,22.43456]
[1776735947383,41.68,76065.71,1.2,-0.63904,0.00015,22.4118]
[1776735948391,41.68,76062.29,1.2,-0.63955,0.00015,22.39983]
[1776735949398,41.68,76066.45,1.2,-0.63893,0.00015,22.41437]
[1776735952495,41.67,76069.35,1.2,-0.63849,0.00015,22.42444]
[1776735952596,41.67,76069.89,1.2,-0.63841,0.00015,22.4263]
[1776735957454,41.68,76076.8,1.2,-0.63737,0.00015,22.45037]
[1776735958461,41.68,76081.05,1.2,-0.63673,0.00015,22.46512]
[1776735960986,41.68,76083.44,1.2,-0.63636,0.00015,22.47348]
[1776735961775,41.68,76073.97,1.2,-0.63779,0.00015,22.44073]
[1776735962489,41.68,76067.49,1.2,-0.63876,0.00015,22.41817]
[1776735963496,41.68,76063.7,1.2,-0.63933,0.00015,22.40491]
[1776735968530,41.68,76064.51,1.2,-0.63922,0.00015,22.40768]
[1776735973566,41.68,76064.38,1.2,-0.63924,0.00015,22.40717]
[1776735978603,41.68,76064.16,1.2,-0.63927,0.00015,22.40634]
[1776735983643,41.67,76062.58,1.2,-0.63951,0.00015,22.40077]
[1776735989685,41.67,76059.6,1.2,-0.63996,0.00015,22.39032]
[1776735994156,41.67,76059.44,1.2,-0.64001,0.00015,22.38583]
[1776735994268,41.67,76059.44,1.2,-0.64001,0.00015,22.38583]
[1776735994445,41.67,76059.44,1.2,-0.64001,0.00015,22.38583]
[1776735995166,41.67,76059.44,1.2,-0.64001,0.00015,22.38583]
[1776735995219,41.67,76059.44,1.2,-0.64001,0.00015,22.38583]
[1776735995727,41.68,76059.18,1.2,-0.64004,0.00015,22.38505]
[1776736002776,41.68,76055.51,1.2,-0.64059,0.00015,22.37214]
[1776736005664,41.68,76055.26,1.2,-0.64063,0.00015,22.37128]
[1776736005797,41.68,76050.8,1.2,-0.64129,0.00015,22.35553]
[1776736006396,41.68,76050.8,1.2,-0.64129,0.00015,22.35553]
[1776736006949,41.68,76047.36,1.2,-0.64181,0.00015,22.34336]
[1776736007986,41.68,76046.31,1.2,-0.64196,0.00015,22.33966]
[1776736008818,41.68,76045.69,1.2,-0.64206,0.00015,22.33749]
[1776736011840,41.68,76042.41,1.2,-0.64254,0.00015,22.32592]
[1776736016875,41.68,76038.08,1.2,-0.64318,0.00015,22.31067]
[1776736020904,41.68,76042.81,1.2,-0.64246,0.00015,22.32776]
[1776736026946,41.69,76042.8,1.2,-0.64245,0.00015,22.32798]
[1776736027930,41.69,76042.8,1.2,-0.64245,0.00015,22.32798]
[1776736027983,41.69,76042.8,1.2,-0.64245,0.00015,22.32798]
[1776736027953,41.69,76042.88,1.2,-0.64244,0.00015,22.32831]
[1776736028918,41.69,76042.88,1.2,-0.64244,0.00015,22.32831]
[1776736028969,41.69,76042.88,1.2,-0.64244,0.00015,22.32831]
[1776736028960,41.69,76043.93,1.2,-0.64228,0.00015,22.33209]
[1776736029416,41.69,76043.93,1.2,-0.64228,0.00015,22.33209]
[1776736029468,41.69,76043.93,1.2,-0.64228,0.00015,22.33209]
[1776736029517,41.69,76043.93,1.2,-0.64228,0.00015,22.33213]
[1776736030420,41.69,76043.93,1.2,-0.64228,0.00015,22.33213]
[1776736030473,41.69,76043.93,1.2,-0.64228,0.00015,22.33213]
[1776736030974,41.69,76043.82,1.2,-0.64229,0.00015,22.33177]
[1776736035008,41.69,76039.93,1.2,-0.64287,0.00015,22.31807]
[1776736036013,41.69,76035.15,1.2,-0.64358,0.00015,22.30101]
[1776736037020,41.69,76031.37,1.2,-0.64414,0.00015,22.28749]
[1776736042054,41.7,76029.38,1.2,-0.64442,0.00015,22.28077]
[1776736047090,41.7,76029.28,1.2,-0.64442,0.00015,22.28078]
[1776736048426,41.7,76029.28,1.2,-0.64442,0.00015,22.28078]
[1776736051307,41.71,76027.22,1.2,-0.64472,0.00015,22.27359]
[1776736052370,41.71,76026.11,1.2,-0.6449,0.00015,22.26572]
[1776736052745,41.71,76023.79,1.2,-0.64525,0.00015,22.25729]
[1776736058634,41.7,76025.03,1.2,-0.64508,0.00015,22.26153]
[1776736060184,41.7,76031.09,1.2,-0.64418,0.00015,22.28322]
[1776736065220,41.7,76033.57,1.2,-0.6438,0.00015,22.2922]
[1776736069481,41.7,76033.59,1.2,-0.64379,0.00015,22.29247]
[1776736069520,41.71,76034.71,1.2,-0.64362,0.00015,22.29656]
[1776736070138,41.71,76034.71,1.2,-0.64362,0.00015,22.29656]
[1776736070487,41.71,76034.71,1.2,-0.64362,0.00015,22.29656]
[1776736070500,41.71,76040.71,1.2,-0.64272,0.00015,22.31807]
[1776736071167,41.71,76040.71,1.2,-0.64272,0.00015,22.31807]
[1776736071910,41.71,76040.71,1.2,-0.64272,0.00015,22.31807]
[1776736072012,41.71,76046.35,1.2,-0.64188,0.00015,22.33817]
[1776736075964,41.71,76052.12,1.2,-0.64101,0.00015,22.35871]
[1776736076371,41.71,76052.12,1.2,-0.64101,0.00015,22.35871]
[1776736078317,41.71,76060.01,1.2,-0.63982,0.00015,22.38649]
[1776736080142,41.71,76061.07,1.2,-0.63966,0.00015,22.3902]
[1776736080331,41.71,76069.08,1.2,-0.63846,0.00015,22.41814]
[1776736081701,41.71,76069.08,1.2,-0.63846,0.00015,22.41814]
[1776736081757,41.71,76071.33,1.2,-0.63813,0.00015,22.42593]
[1776736082736,41.71,76071.33,1.2,-0.63813,0.00015,22.42593]
[1776736082765,41.71,76068.41,1.2,-0.63857,0.00015,22.41575]
[1776736088394,41.7,76073.79,1.2,-0.63777,0.00015,22.43421]
[1776736094442,41.7,76073.26,1.2,-0.63786,0.00015,22.43212]
[1776736097006,41.7,76073.4,1.2,-0.63784,0.00015,22.43256]
[1776736097090,41.7,76073.06,1.2,-0.63789,0.00015,22.43134]
[1776736098471,41.7,76069.04,1.2,-0.6385,0.00015,22.4173]
[1776736101493,41.7,76063.8,1.2,-0.63929,0.00015,22.39893]
[1776736104514,41.7,76060.29,1.2,-0.63982,0.00015,22.38658]
[1776736109550,41.7,76056.07,1.2,-0.64046,0.00015,22.3717]
[1776736110557,41.7,76060.09,1.2,-0.63985,0.00015,22.38582]
[1776736115592,41.7,76059.13,1.2,-0.64002,0.00015,22.37846]
[1776736122641,41.69,76060.31,1.2,-0.63985,0.00015,22.38252]
[1776736127677,41.69,76061.08,1.2,-0.63974,0.00015,22.38514]
[1776736129956,41.69,76061.47,1.2,-0.63968,0.00015,22.38648]
[1776736130020,41.69,76063.0,1.2,-0.63945,0.00015,22.39182]
[1776736131705,41.69,76068.51,1.2,-0.63863,0.00015,22.411]
[1776736136740,41.69,76070.55,1.2,-0.63833,0.00015,22.41788]
[1776736137699,41.69,76070.55,1.2,-0.63833,0.00015,22.41788]
[1776736137747,41.69,76070.39,1.2,-0.63836,0.00015,22.41728]
[1776736140768,41.69,76063.95,1.2,-0.63933,0.00015,22.3947]
[1776736141776,41.69,76059.38,1.2,-0.64002,0.00015,22.37866]
[1776736145803,41.69,76054.57,1.2,-0.64074,0.00015,22.36169]
[1776736150838,41.69,76054.05,1.2,-0.64082,0.00015,22.35983]
[1776736152633,41.69,76054.44,1.2,-0.64076,0.00015,22.3612]
[1776736152852,41.69,76053.98,1.2,-0.64083,0.00015,22.35957]
[1776736153569,41.69,76053.98,1.2,-0.64083,0.00015,22.35957]
[1776736153694,41.69,76053.98,1.2,-0.64083,0.00015,22.35957]
[1776736153859,41.69,76047.14,1.2,-0.64186,0.00015,22.33535]
[1776736154866,41.69,76042.87,1.2,-0.6425,0.00015,22.32018]
[1776736159901,41.69,76043.33,1.2,-0.64242,0.00015,22.32193]
[1776736160578,41.69,76043.33,1.2,-0.64242,0.00015,22.32193]
[1776736160632,41.69,76043.33,1.2,-0.64242,0.00015,22.32193]
[1776736160908,41.69,76047.91,1.2,-0.64174,0.00015,22.33823]
[1776736161915,41.69,76053.84,1.2,-0.64085,0.00015,22.35921]
[1776736163057,41.69,76053.84,1.2,-0.64085,0.00015,22.35921]
[1776736168092,41.69,76052.48,1.2,-0.64105,0.00015,22.3544]
[1776736171988,41.69,76056.59,1.2,-0.64046,0.00015,22.36498]
[1776736177023,41.69,76057.61,1.2,-0.64031,0.00015,22.36854]
[1776736182058,41.69,76056.43,1.2,-0.64048,0.00015,22.36438]
[1776736184943,41.69,76056.61,1.2,-0.64046,0.00015,22.36501]
[1776736185055,41.69,76056.61,1.2,-0.64046,0.00015,22.36501]
[1776736185081,41.69,76052.52,1.2,-0.64107,0.00015,22.35059]
[1776736185617,41.69,76052.52,1.2,-0.64107,0.00015,22.35059]
[1776736186088,41.69,76045.57,1.2,-0.64211,0.00015,22.32596]
[1776736186615,41.69,76045.57,1.2,-0.64211,0.00015,22.32596]
[1776736186667,41.69,76045.57,1.2,-0.64211,0.00015,22.32596]
[1776736187095,41.69,76048.18,1.2,-0.64172,0.00015,22.33524]
[1776736188102,41.69,76051.64,1.2,-0.6412,0.00015,22.34752]
[1776736192130,41.69,76055.32,1.2,-0.64064,0.00015,22.36058]
[1776736197165,41.69,76055.6,1.2,-0.6406,0.00015,22.36159]
[1776736198064,41.69,76055.6,1.2,-0.6406,0.00015,22.36159]
[1776736198620,41.69,76054.5,1.2,-0.64077,0.00015,22.35772]
[1776736205517,41.69,76054.75,1.2,-0.64073,0.00015,22.35864]
[1776736205597,41.69,76057.84,1.2,-0.64026,0.00015,22.36952]
[1776736206229,41.69,76063.74,1.2,-0.63938,0.00015,22.39022]
[1776736208243,41.69,76066.08,1.2,-0.63903,0.00015,22.39834]
[1776736217313,41.68,76066.88,1.2,-0.63892,0.00015,22.40089]
[1776736224367,41.68,76070.15,1.2,-0.63844,0.00015,22.41206]
[1776736225742,41.68,76070.15,1.2,-0.63844,0.00015,22.41206]
[1776736225755,41.68,76068.65,1.2,-0.63867,0.00015,22.4068]
[1776736231416,41.68,76066.76,1.2,-0.63898,0.00015,22.39608]
[1776736235444,41.68,76062.92,1.2,-0.63956,0.00015,22.38255]
[1776736236451,41.68,76058.5,1.2,-0.64023,0.00015,22.36702]
[1776736241486,41.68,76060.38,1.2,-0.63995,0.00015,22.37356]
[1776736244507,41.68,76054.25,1.2,-0.64087,0.00015,22.35194]
[1776736246205,41.68,76054.25,1.2,-0.64087,0.00015,22.35194]
[1776736246213,41.68,76052.45,1.2,-0.64114,0.00015,22.34559]
[1776736246704,41.68,76052.45,1.2,-0.64114,0.00015,22.34559]
[1776736246755,41.68,76052.45,1.2,-0.64114,0.00015,22.34559]
[1776736246805,41.68,76050.78,1.2,-0.64139,0.00015,22.33969]
[1776736248535,41.68,76046.06,1.2,-0.6421,0.00015,22.32297]
[1776736254898,41.68,76045.71,1.2,-0.64214,0.00015,22.32182]
[1776736258734,41.68,76046.57,1.2,-0.64201,0.00015,22.32498]
[1776736258926,41.68,76046.57,1.2,-0.64201,0.00015,22.32498]
[1776736259028,41.68,76050.24,1.2,-0.64146,0.00015,22.33806]
[1776736259612,41.68,76053.85,1.2,-0.64092,0.00015,22.35084]
[1776736261626,41.68,76057.77,1.2,-0.64033,0.00015,22.36467]
[1776736262715,41.68,76057.77,1.2,-0.64033,0.00015,22.36467]
[1776736263064,41.68,76057.77,1.2,-0.64033,0.00015,22.36467]
[1776736263955,41.68,76057.72,1.2,-0.64034,0.00015,22.36449]
[1776736264046,41.68,76053.42,1.2,-0.64098,0.00015,22.34933]
[1776736264613,41.68,76053.42,1.2,-0.64098,0.00015,22.34933]
[1776736264744,41.68,76053.42,1.2,-0.64098,0.00015,22.34933]
[1776736264845,41.68,76048.64,1.2,-0.6417,0.00015,22.33243]
[1776736270691,41.68,76047.1,1.2,-0.64192,0.00015,22.32712]
[1776736275996,41.68,76046.83,1.2,-0.64196,0.00015,22.32619]
[1776736281768,41.69,76046.65,1.2,-0.64197,0.00015,22.32583]
[1776736286803,41.69,76046.25,1.2,-0.64203,0.00015,22.32454]
[1776736289241,41.69,76046.25,1.2,-0.64203,0.00015,22.32454]
[1776736290830,41.69,76046.25,1.2,-0.64202,0.00015,22.32463]
[1776736291845,41.69,76039.65,1.2,-0.64303,0.00015,22.29724]
[1776736292852,41.69,76036.13,1.2,-0.64356,0.00015,22.28455]
[1776736293859,41.69,76032.72,1.2,-0.64408,0.00015,22.27223]
[1776736294866,41.69,76029.43,1.2,-0.64457,0.00015,22.26031]
[1776736296880,41.68,76025.85,1.2,-0.64511,0.00015,22.24727]
[1776736301915,41.68,76027.75,1.2,-0.64484,0.00015,22.25385]
[1776736307957,41.68,76029.52,1.2,-0.64459,0.00015,22.25991]
[1776736310595,41.68,76027.08,1.2,-0.64496,0.00015,22.25098]
[1776736311271,41.68,76020.44,1.2,-0.64596,0.00015,22.22686]
[1776736311440,41.68,76020.44,1.2,-0.64596,0.00015,22.22686]
[1776736311985,41.67,76015.88,1.2,-0.64664,0.00015,22.21022]
[1776736313998,41.67,76012.11,1.2,-0.6472,0.00015,22.19641]
[1776736315687,41.67,76014.61,1.2,-0.64683,0.00015,22.20554]
[1776736316015,41.67,76014.61,1.2,-0.64683,0.00015,22.20554]
[1776736316020,41.67,76015.71,1.2,-0.64667,0.00015,22.20954]
[1776736320599,41.67,76012.93,1.2,-0.64708,0.00015,22.19933]
[1776736321043,41.67,76012.93,1.2,-0.64708,0.00015,22.19933]
[1776736326084,41.67,76014.62,1.2,-0.64684,0.00015,22.20542]
[1776736331120,41.67,76011.68,1.2,-0.64728,0.00015,22.19462]
[1776736332298,41.67,76011.68,1.2,-0.64728,0.00015,22.19462]
[1776736333134,41.67,76007.1,1.2,-0.64796,0.00015,22.17782]
[1776736334495,41.67,76006.7,1.2,-0.64802,0.00015,22.17636]
[1776736335148,41.67,76002.2,1.2,-0.64869,0.00015,22.1598]
[1776736336005,41.67,76002.2,1.2,-0.64869,0.00015,22.1598]
[1776736336155,41.67,75998.75,1.2,-0.6492,0.00015,22.14707]
[1776736338169,41.67,75985.57,1.2,-0.65116,0.00015,22.09811]
[1776736339177,41.67,75981.83,1.2,-0.65171,0.00015,22.08418]
[1776736340183,41.67,75977.47,1.2,-0.65236,0.00015,22.06787]
[1776736342929,41.68,75976.29,1.2,-0.65252,0.00015,22.06361]
[1776736343338,41.68,75972.74,1.2,-0.65305,0.00015,22.05031]
[1776736344211,41.68,75966.52,1.2,-0.65397,0.00015,22.02671]
[1776736344393,41.68,75966.52,1.2,-0.65397,0.00015,22.02671]
[1776736344569,41.68,75966.52,1.2,-0.65397,0.00015,22.02671]
[1776736344793,41.68,75966.52,1.2,-0.65397,0.00015,22.02671]
[1776736344841,41.68,75966.52,1.2,-0.65397,0.00015,22.02671]
[1776736345355,41.68,75966.52,1.2,-0.65397,0.00015,22.02671]
[1776736345219,41.68,75954.8,1.2,-0.65571,0.00015,21.98197]
[1776736345551,41.68,75954.8,1.2,-0.65571,0.00015,21.98197]
[1776736346226,41.68,75948.0,1.2,-0.65671,0.00015,21.95585]
[1776736347233,41.68,75953.77,1.2,-0.65586,0.00015,21.97802]
[1776736348240,41.68,75957.12,1.2,-0.65536,0.00015,21.99086]
[1776736348608,41.68,75957.12,1.2,-0.65536,0.00015,21.99086]
[1776736350254,41.68,75952.05,1.2,-0.65612,0.00015,21.97143]
[1776736355291,41.68,75954.22,1.2,-0.65582,0.00015,21.9758]
[1776736359326,41.68,75957.98,1.2,-0.65526,0.00015,21.99018]
[1776736361341,41.68,75961.39,1.2,-0.65476,0.00015,22.00317]
[1776736363355,41.68,75956.41,1.2,-0.6555,0.00015,21.98411]
[1776736368391,41.68,75957.91,1.2,-0.65528,0.00015,21.98977]
[1776736373426,41.67,75956.65,1.2,-0.65547,0.00015,21.98489]
[1776736378462,41.67,75948.28,1.2,-0.65671,0.00015,21.95271]
[1776736380477,41.67,75945.12,1.2,-0.65717,0.00015,21.94056]
[1776736381489,41.67,75940.75,1.2,-0.65782,0.00015,21.92369]
[1776736383391,41.67,75940.75,1.2,-0.65782,0.00015,21.92369]
[1776736382492,41.67,75933.8,1.2,-0.65884,0.00015,21.89674]
[1776736383445,41.67,75933.8,1.2,-0.65884,0.00015,21.89674]
[1776736383672,41.68,75925.69,1.2,-0.66004,0.00015,21.86514]
[1776736384444,41.68,75925.69,1.2,-0.66004,0.00015,21.86514]
[1776736384481,41.68,75925.69,1.2,-0.66004,0.00015,21.86514]
[1776736384709,41.68,75925.69,1.2,-0.66004,0.00015,21.86514]
[1776736384892,41.68,75925.69,1.2,-0.66004,0.00015,21.86514]
[1776736384993,41.68,75915.25,1.2,-0.66157,0.00015,21.82419]
[1776736385720,41.68,75915.25,1.2,-0.66157,0.00015,21.82419]
[1776736385770,41.68,75909.04,1.2,-0.66249,0.00015,21.79957]
[1776736387589,41.67,75908.86,1.2,-0.66251,0.00015,21.79882]
[1776736389549,41.67,75916.43,1.2,-0.66141,0.00015,21.82859]
[1776736390560,41.67,75912.45,1.2,-0.66199,0.00015,21.81299]
[1776736393452,41.68,75909.96,1.2,-0.66235,0.00015,21.80321]
[1776736393580,41.68,75910.78,1.2,-0.66222,0.00015,21.80658]
[1776736398617,41.67,75910.79,1.2,-0.66223,0.00015,21.80637]
[1776736401638,41.67,75914.56,1.2,-0.66169,0.00015,21.82111]
[1776736404660,41.67,75911.37,1.2,-0.66216,0.00015,21.80832]
[1776736408688,41.67,75914.6,1.2,-0.6617,0.00015,21.82087]
[1776736413723,41.66,75915.35,1.2,-0.66162,0.00015,21.81952]
[1776736418758,41.66,75916.13,1.2,-0.66152,0.00015,21.82227]
[1776736422787,41.66,75920.36,1.2,-0.6609,0.00015,21.839]
[1776736427822,41.67,75921.5,1.2,-0.66071,0.00015,21.84391]
[1776736432857,41.67,75921.48,1.2,-0.6607,0.00015,21.84425]
[1776736437892,41.68,75921.12,1.2,-0.66073,0.00015,21.84324]
[1776736442927,41.68,75922.44,1.2,-0.66052,0.00015,21.84882]
[1776736447962,41.68,75923.04,1.2,-0.66042,0.00015,21.85155]
[1776736452997,41.69,75923.04,1.2,-0.6604,0.00015,21.85192]
[1776736457142,41.69,75923.02,1.2,-0.6604,0.00015,21.85206]
[1776736457779,41.69,75923.02,1.2,-0.6604,0.00015,21.85206]
[1776736457170,41.69,75916.23,1.2,-0.6614,0.00015,21.82544]
[1776736457945,41.69,75916.23,1.2,-0.6614,0.00015,21.82544]
[1776736458355,41.69,75916.23,1.2,-0.6614,0.00015,21.82544]
[1776736458377,41.69,75907.0,1.2,-0.66275,0.00015,21.78905]
[1776736459041,41.69,75912.52,1.2,-0.66194,0.00015,21.81085]
[1776736460053,41.69,75918.09,1.2,-0.66112,0.00015,21.83277]
[1776736462063,41.69,75921.46,1.2,-0.66062,0.00015,21.84618]
[1776736467097,41.7,75922.74,1.2,-0.66041,0.00015,21.85159]
[1776736472135,41.7,75923.02,1.2,-0.66038,0.00015,21.84907]
[1776736479184,41.7,75922.07,1.2,-0.6605,0.00015,21.84585]
[1776736486233,41.71,75923.16,1.2,-0.66032,0.00015,21.85064]
[1776736491267,41.71,75922.38,1.2,-0.66042,0.00015,21.84794]
[1776736496303,41.72,75921.51,1.2,-0.66054,0.00015,21.84488]
[1776736501338,41.72,75920.81,1.2,-0.66062,0.00015,21.84249]
[1776736506373,41.72,75924.94,1.2,-0.66,0.00015,21.85903]
[1776736511408,41.73,75922.35,1.2,-0.66037,0.00015,21.8492]
[1776736512415,41.73,75918.29,1.2,-0.66097,0.00015,21.83334]
[1776736513424,41.73,75913.02,1.2,-0.66174,0.00015,21.81266]
[1776736518459,41.73,75914.21,1.2,-0.66154,0.00015,21.8178]
[1776736520473,41.74,75924.36,1.2,-0.66004,0.00015,21.85781]
[1776736521482,41.74,75927.8,1.2,-0.65953,0.00015,21.87133]
[1776736523497,41.74,75930.42,1.2,-0.65914,0.00015,21.88164]
[1776736528532,41.74,75931.17,1.2,-0.65903,0.00015,21.88475]
[1776736531553,41.74,75927.65,1.2,-0.65957,0.00015,21.86717]
[1776736536588,41.74,75929.04,1.2,-0.65935,0.00015,21.87288]
[1776736541624,41.75,75928.84,1.2,-0.65937,0.00015,21.87233]
[1776736546659,41.75,75928.96,1.2,-0.65934,0.00015,21.87304]
[1776736549442,41.75,75928.18,1.2,-0.65945,0.00015,21.87004]
[1776736549697,41.75,75927.97,1.2,-0.65948,0.00015,21.86928]
[1776736551694,41.75,75921.5,1.2,-0.66043,0.00015,21.84416]
[1776736556729,41.75,75923.95,1.2,-0.66006,0.00015,21.85406]
[1776736561764,41.76,75924.14,1.2,-0.66002,0.00015,21.8551]
[1776736566799,41.76,75922.52,1.2,-0.66024,0.00015,21.84906]
[1776736572841,41.76,75922.16,1.2,-0.66028,0.00015,21.84802]
[1776736576870,41.77,75925.35,1.2,-0.6598,0.00015,21.86073]
[1776736581905,41.77,75923.11,1.2,-0.66012,0.00015,21.85224]
[1776736586940,41.77,75920.31,1.2,-0.66052,0.00015,21.84157]
[1776736589961,41.78,75915.09,1.2,-0.66128,0.00015,21.82129]
[1776736591441,41.78,75915.09,1.2,-0.66128,0.00015,21.82129]
[1776736591492,41.78,75908.75,1.2,-0.66223,0.00015,21.7924]
[1776736592982,41.78,75905.6,1.2,-0.66268,0.00015,21.78016]
[1776736598019,41.78,75907.39,1.2,-0.66241,0.00015,21.78762]
[1776736603054,41.78,75908.18,1.2,-0.6623,0.00015,21.79059]
[1776736604312,41.78,75908.18,1.2,-0.6623,0.00015,21.79059]
[1776736604413,41.78,75910.81,1.2,-0.66191,0.00015,21.80107]
[1776736605492,41.78,75916.9,1.2,-0.66101,0.00015,21.82512]
[1776736606075,41.78,75922.36,1.2,-0.6602,0.00015,21.84658]
[1776736610103,41.79,75918.88,1.2,-0.66071,0.00015,21.83318]
[1776736616145,41.79,75917.63,1.2,-0.66087,0.00015,21.82868]
[1776736622187,41.79,75915.19,1.2,-0.66122,0.00015,21.81951]
[1776736624201,41.8,75911.57,1.2,-0.66174,0.00015,21.80542]
[1776736627221,41.8,75918.51,1.2,-0.66071,0.00015,21.83292]
[1776736628229,41.8,75924.73,1.2,-0.6598,0.00015,21.85729]
[1776736631256,41.8,75921.15,1.2,-0.66032,0.00015,21.84343]
[1776736636291,41.8,75919.32,1.2,-0.66058,0.00015,21.83655]
[1776736642332,41.81,75919.02,1.2,-0.66061,0.00015,21.83571]
[1776736647373,41.81,75918.75,1.2,-0.66063,0.00015,21.83493]
[1776736655429,41.81,75918.57,1.2,-0.66067,0.00015,21.83066]
[1776736660470,41.82,75917.5,1.2,-0.66081,0.00015,21.82674]
[1776736664498,41.82,75914.42,1.2,-0.66126,0.00015,21.81488]
[1776736665336,41.82,75914.42,1.2,-0.66126,0.00015,21.81488]
[1776736665505,41.82,75910.64,1.2,-0.66181,0.00015,21.80008]
[1776736668526,41.82,75907.29,1.2,-0.66229,0.00015,21.78712]
[1776736670540,41.82,75913.7,1.2,-0.66135,0.00015,21.81236]
[1776736671683,41.82,75913.7,1.2,-0.66135,0.00015,21.81236]
[1776736671746,41.82,75915.58,1.2,-0.66107,0.00015,21.81987]
[1776736673561,41.82,75920.85,1.2,-0.66029,0.00015,21.84056]
[1776736674469,41.82,75920.85,1.2,-0.66029,0.00015,21.84056]
[1776736674568,41.82,75926.2,1.2,-0.65951,0.00015,21.86148]
[1776736675610,41.82,75926.2,1.2,-0.65951,0.00015,21.86148]
[1776736683632,41.83,75926.22,1.2,-0.65949,0.00015,21.86183]
[1776736691689,41.83,75926.36,1.2,-0.65946,0.00015,21.86261]
[1776736696724,41.83,75925.32,1.2,-0.65961,0.00015,21.85871]
[1776736702766,41.83,75925.24,1.2,-0.65961,0.00015,21.85863]
[1776736707803,41.83,75925.1,1.2,-0.65962,0.00015,21.85825]
[1776736709822,41.84,75932.0,1.2,-0.65861,0.00015,21.8851]
[1776736710829,41.84,75936.56,1.2,-0.65794,0.00015,21.90274]
[1776736711836,41.84,75940.18,1.2,-0.65743,0.00015,21.91271]
[1776736717069,41.84,75942.44,1.2,-0.6571,0.00015,21.92134]
[1776736723920,41.83,75941.48,1.2,-0.65724,0.00015,21.91752]
[1776736728955,41.83,75941.9,1.2,-0.65719,0.00015,21.91906]
[1776736734997,41.83,75941.79,1.2,-0.65721,0.00015,21.91854]
[1776736740032,41.83,75941.48,1.2,-0.65725,0.00015,21.91729]
[1776736745067,41.83,75942.26,1.2,-0.65714,0.00015,21.92023]
[1776736748053,41.83,75942.42,1.2,-0.65712,0.00015,21.92082]
[1776736753123,41.83,75945.8,1.2,-0.65662,0.00015,21.93372]
[1776736758157,41.83,75945.2,1.2,-0.65672,0.00015,21.93131]
[1776736763196,41.83,75946.91,1.2,-0.65647,0.00015,21.93778]
[1776736764203,41.83,75955.36,1.2,-0.65522,0.00015,21.97003]
[1776736766217,41.83,75958.66,1.2,-0.65474,0.00015,21.98249]
[1776736771252,41.82,75959.42,1.2,-0.65466,0.00015,21.98113]
[1776736776287,41.82,75955.67,1.2,-0.65523,0.00015,21.96663]
[1776736786357,41.82,75956.48,1.2,-0.65512,0.00015,21.96933]
[1776736796427,41.81,75955.78,1.2,-0.65524,0.00015,21.96627]
[1776736801462,41.81,75950.23,1.2,-0.65607,0.00015,21.9449]
[1776736803476,41.81,75946.2,1.2,-0.65667,0.00015,21.92943]
[1776736805784,41.81,75954.21,1.2,-0.65548,0.00015,21.96005]
[1776736806659,41.81,75958.41,1.2,-0.65487,0.00015,21.97601]
[1776736808180,41.81,75960.41,1.2,-0.65457,0.00015,21.98356]
[1776736808231,41.81,75960.41,1.2,-0.65457,0.00015,21.98356]
[1776736809445,41.81,75960.41,1.2,-0.65457,0.00015,21.98352]
[1776736813437,41.81,75957.87,1.2,-0.65496,0.00015,21.97368]
[1776736813547,41.81,75956.78,1.2,-0.65512,0.00015,21.96948]
[1776736818582,41.8,75953.63,1.2,-0.65559,0.00015,21.95729]
[1776736823439,41.8,75953.45,1.2,-0.65562,0.00015,21.95657]
[1776736826003,41.8,75953.41,1.2,-0.65563,0.00015,21.95625]
[1776736826638,41.8,75949.46,1.2,-0.65622,0.00015,21.94107]
[1776736829659,41.8,75943.98,1.2,-0.65703,0.00015,21.91999]
[1776736834700,41.8,75940.98,1.2,-0.6575,0.00015,21.90445]
[1776736834702,41.8,75940.3,1.2,-0.6576,0.00015,21.90183]
[1776736835708,41.8,75935.32,1.2,-0.65833,0.00015,21.88259]
[1776736836714,41.8,75931.33,1.2,-0.65892,0.00015,21.86714]
[1776736838750,41.8,75930.08,1.2,-0.6591,0.00015,21.86232]
[1776736846498,41.8,75932.17,1.2,-0.65878,0.00015,21.87069]
[1776736848798,41.8,75928.63,1.2,-0.6593,0.00015,21.85703]
[1776736850697,41.8,75925.67,1.2,-0.65974,0.00015,21.84554]
[1776736850737,41.8,75925.67,1.2,-0.65974,0.00015,21.84554]
[1776736850898,41.8,75925.67,1.2,-0.65974,0.00015,21.84554]
[1776736850901,41.8,75923.45,1.2,-0.66006,0.00015,21.83692]
[1776736851840,41.8,75913.66,1.2,-0.6615,0.00015,21.79861]
[1776736851962,41.8,75913.66,1.2,-0.6615,0.00015,21.79861]
[1776736851980,41.8,75913.66,1.2,-0.6615,0.00015,21.79861]
[1776736852847,41.8,75908.12,1.2,-0.66232,0.00015,21.77667]
[1776736854844,41.8,75907.48,1.2,-0.66241,0.00015,21.77406]
[1776736854860,41.8,75904.34,1.2,-0.66288,0.00015,21.76157]
[1776736861910,41.8,75903.96,1.2,-0.66294,0.00015,21.75984]
[1776736864931,41.8,75896.11,1.2,-0.6641,0.00015,21.7285]
[1776736869966,41.8,75895.67,1.2,-0.66417,0.00015,21.72655]
[1776736872661,41.8,75886.14,1.2,-0.66557,0.00015,21.68839]
[1776736878022,41.8,75880.91,1.2,-0.66633,0.00015,21.66738]
[1776736883086,41.8,75878.3,1.2,-0.66671,0.00015,21.65696]
[1776736886025,41.8,75876.24,1.2,-0.66701,0.00015,21.64874]
[1776736886121,41.8,75876.24,1.2,-0.66701,0.00015,21.64874]
[1776736886868,41.8,75876.24,1.2,-0.66701,0.00015,21.64874]
[1776736887077,41.8,75876.24,1.2,-0.66701,0.00015,21.64874]
[1776736886873,41.8,75874.24,1.2,-0.6673,0.00015,21.64069]
[1776736887282,41.8,75858.73,1.2,-0.66956,0.00015,21.57767]
[1776736888099,41.8,75849.15,1.2,-0.67095,0.00015,21.53848]
[1776736889109,41.8,75854.72,1.2,-0.67013,0.00015,21.56147]
[1776736890426,41.8,75854.72,1.2,-0.67013,0.00015,21.56147]
[1776736892074,41.8,75851.83,1.2,-0.67057,0.00015,21.5458]
[1776736892175,41.8,75851.83,1.2,-0.67057,0.00015,21.5458]
[1776736892761,41.8,75851.83,1.2,-0.67057,0.00015,21.5458]
[1776736892781,41.8,75825.44,1.2,-0.67439,0.00014,21.4366]
[1776736893166,41.8,75825.44,1.2,-0.67439,0.00014,21.4366]
[1776736893221,41.8,75825.44,1.2,-0.67439,0.00014,21.4366]
[1776736893261,41.8,75825.44,1.2,-0.67439,0.00014,21.4366]
[1776736893470,41.8,75825.44,1.2,-0.67439,0.00014,21.4366]
[1776736893531,41.81,75817.74,1.2,-0.6755,0.00014,21.40457]
[1776736895393,41.81,75815.24,1.2,-0.67585,0.00014,21.3943]
[1776736895959,41.81,75815.24,1.2,-0.67585,0.00014,21.3943]
[1776736895533,41.81,75816.58,1.2,-0.67565,0.00014,21.40018]
[1776736896907,41.81,75827.63,1.2,-0.67404,0.00014,21.44668]
[1776736897833,41.81,75836.89,1.2,-0.67269,0.00015,21.48538]
[1776736899193,41.82,75841.79,1.2,-0.67197,0.00015,21.50599]
[1776736904228,41.82,75842.24,1.2,-0.67188,0.00015,21.5086]
[1776736909262,41.83,75839.64,1.2,-0.67223,0.00015,21.49859]
[1776736911277,41.83,75833.21,1.2,-0.67315,0.00014,21.47226]
[1776736916311,41.84,75834.53,1.2,-0.67292,0.00014,21.47859]
[1776736919196,41.84,75834.91,1.2,-0.67286,0.00014,21.48049]
[1776736919333,41.84,75834.84,1.2,-0.67286,0.00014,21.48035]
[1776736922354,41.85,75825.59,1.2,-0.67418,0.00014,21.44236]
[1776736924368,41.85,75829.7,1.2,-0.67357,0.00014,21.45985]
[1776736927389,41.86,75826.28,1.2,-0.67405,0.00014,21.44613]
[1776736929860,41.86,75823.52,1.2,-0.67444,0.00014,21.43481]
[1776736930722,41.88,75811.71,1.2,-0.67607,0.00014,21.38752]
[1776736931417,41.88,75808.1,1.2,-0.67658,0.00014,21.37257]
[1776736935445,41.89,75800.14,1.2,-0.67769,0.00014,21.34001]
[1776736940480,41.94,75798.14,1.2,-0.67775,0.00014,21.33757]
[1776736945515,41.95,75797.94,1.2,-0.67776,0.00014,21.33733]
[1776736950552,41.95,75795.51,1.2,-0.67807,0.00014,21.32805]
[1776736953573,41.96,75799.19,1.2,-0.67756,0.00014,21.3398]
[1776736955587,41.96,75794.97,1.2,-0.67817,0.00014,21.32211]
[1776736959795,41.96,75794.48,1.2,-0.67823,0.00014,21.32028]
[1776736959857,41.96,75792.14,1.2,-0.67856,0.00014,21.31046]
[1776736960622,41.96,75788.68,1.2,-0.67905,0.00014,21.29587]
[1776736964650,41.97,75785.67,1.2,-0.67947,0.00014,21.28354]
[1776736969685,41.97,75787.25,1.2,-0.67922,0.00014,21.29089]
[1776736971702,41.97,75790.57,1.2,-0.67873,0.00014,21.30523]
[1776736977742,41.98,75791.86,1.2,-0.67852,0.00014,21.31132]
[1776736980763,41.98,75787.82,1.2,-0.67909,0.00014,21.29448]
[1776736985798,41.99,75791.83,1.2,-0.6785,0.00014,21.31204]
[1776736986807,41.99,75797.28,1.2,-0.67768,0.00014,21.33601]
[1776736987814,42.0,75801.0,1.2,-0.67714,0.00014,21.35196]
[1776736989828,42.02,75804.14,1.2,-0.67658,0.00014,21.36798]
[1776736990835,42.02,75801.14,1.2,-0.67701,0.00014,21.35562]
[1776736991842,42.02,75796.21,1.2,-0.67771,0.00014,21.3349]
[1776736996876,42.03,75805.4,1.2,-0.67638,0.00014,21.37389]
[1776736998891,42.03,75808.67,1.2,-0.67589,0.00014,21.38805]
[1776737003926,42.04,75810.31,1.2,-0.67562,0.00014,21.396]
[1776737005685,42.04,75810.46,1.2,-0.67559,0.00014,21.39684]
[1776737005940,42.04,75815.75,1.2,-0.67482,0.00014,21.41912]
[1776737006561,42.04,75815.75,1.2,-0.67482,0.00014,21.41912]
[1776737006754,42.04,75815.75,1.2,-0.67482,0.00014,21.41912]
[1776737006946,42.05,75820.65,1.2,-0.67411,0.00014,21.43969]
[1776737010424,42.05,75818.68,1.2,-0.67437,0.00014,21.43205]
[1776737011579,42.05,75816.32,1.2,-0.6747,0.00014,21.42242]
[1776737013889,42.05,75813.72,1.2,-0.67509,0.00014,21.40792]
[1776737015355,42.06,75813.11,1.2,-0.67516,0.00014,21.40576]
[1776737021045,42.07,75812.53,1.2,-0.6752,0.00014,21.40451]
[1776737021235,42.07,75812.53,1.2,-0.6752,0.00014,21.40451]
[1776737021580,42.07,75812.53,1.2,-0.6752,0.00014,21.40451]
[1776737022052,42.07,75809.39,1.2,-0.67565,0.00014,21.39161]
[1776737024067,42.07,75805.98,1.2,-0.67612,0.00014,21.37776]
[1776737026081,42.08,75809.14,1.2,-0.67565,0.00014,21.39142]
[1776737031116,42.09,75810.3,1.2,-0.67544,0.00014,21.39753]
[1776737038165,42.1,75809.8,1.2,-0.67546,0.00014,21.3969]
[1776737041186,42.11,75813.09,1.2,-0.67496,0.00014,21.41122]
[1776737042193,42.11,75819.5,1.2,-0.67403,0.00014,21.43802]
[1776737044207,42.11,75824.37,1.2,-0.67332,0.00014,21.45848]
[1776737046221,42.11,75827.57,1.2,-0.67285,0.00014,21.47196]
[1776737047712,42.11,75827.57,1.2,-0.67285,0.00014,21.47196]
[1776737047774,42.12,75827.6,1.2,-0.67284,0.00014,21.47221]
[1776737048235,42.12,75836.54,1.2,-0.67155,0.00014,21.50907]
[1776737051257,42.12,75839.56,1.2,-0.6711,0.00014,21.52169]
[1776737053270,42.12,75836.16,1.2,-0.67158,0.00014,21.50794]
[1776737058305,42.13,75834.23,1.2,-0.67185,0.00014,21.50048]
[1776737063340,42.13,75834.86,1.2,-0.67174,0.00014,21.50352]
[1776737067368,42.13,75830.14,1.2,-0.67241,0.00014,21.48448]
[1776737068231,42.13,75830.14,1.2,-0.67241,0.00014,21.48448]
[1776737068375,42.13,75828.66,1.2,-0.67261,0.00014,21.47849]
[1776737073411,42.14,75826.64,1.2,-0.67291,0.00014,21.46669]
[1776737076432,42.14,75830.06,1.2,-0.67241,0.00014,21.4811]
[1776737082474,42.15,75832.4,1.2,-0.67205,0.00014,21.49126]
[1776737087510,42.15,75829.36,1.2,-0.67247,0.00014,21.47919]
[1776737089523,42.15,75825.67,1.2,-0.673,0.00014,21.46419]
[1776737091537,42.15,75818.78,1.2,-0.67398,0.00014,21.43595]
[1776737092476,42.15,75818.78,1.2,-0.67398,0.00014,21.43595]
[1776737092719,42.15,75818.78,1.2,-0.67398,0.00014,21.43595]
[1776737092820,42.15,75814.0,1.2,-0.67466,0.00014,21.41627]
[1776737096374,42.16,75815.87,1.2,-0.67437,0.00014,21.42449]
[1776737096816,42.16,75815.87,1.2,-0.67437,0.00014,21.42449]
[1776737102618,42.17,75822.11,1.2,-0.67344,0.00014,21.4513]
[1776737107653,42.17,75823.88,1.2,-0.67316,0.00014,21.45923]
[1776737109666,42.18,75820.49,1.2,-0.67364,0.00014,21.4455]
[1776737114702,42.18,75820.87,1.2,-0.67356,0.00014,21.44776]
[1776737115758,42.18,75820.87,1.2,-0.67356,0.00014,21.44776]
[1776737115829,42.18,75823.11,1.2,-0.67323,0.00014,21.45714]
[1776737116716,42.18,75833.06,1.2,-0.6718,0.00014,21.49814]
[1776737118730,42.19,75834.75,1.2,-0.67155,0.00014,21.50524]
[1776737121751,42.19,75838.73,1.2,-0.67096,0.00014,21.52176]
[1776737126786,42.19,75839.87,1.2,-0.67079,0.00014,21.52675]
[1776737134843,42.2,75839.82,1.2,-0.6708,0.00014,21.52305]
[1776737135849,42.2,75832.89,1.2,-0.67179,0.00014,21.49481]
[1776737140885,42.2,75829.56,1.2,-0.67226,0.00014,21.48162]
[1776737146926,42.21,75829.45,1.2,-0.67225,0.00014,21.48172]
[1776737151961,42.21,75828.34,1.2,-0.67239,0.00014,21.47762]
[1776737155200,42.21,75828.5,1.2,-0.67237,0.00014,21.47836]
[1776737155991,42.21,75827.86,1.2,-0.67245,0.00014,21.476]
[1776737161027,42.22,75824.33,1.2,-0.67294,0.00014,21.46195]
[1776737166064,42.22,75824.09,1.2,-0.67295,0.00014,21.46151]
[1776737170252,42.23,75823.84,1.2,-0.67298,0.00014,21.4608]
[1776737170533,42.23,75822.8,1.2,-0.67312,0.00014,21.45662]
[1776737171099,42.23,75819.69,1.2,-0.67357,0.00014,21.44391]
[1776737172743,42.23,75819.53,1.2,-0.67359,0.00014,21.44336]
[1776737173113,42.23,75816.56,1.2,-0.67401,0.00014,21.43122]
[1776737174095,42.23,75816.56,1.2,-0.67401,0.00014,21.43122]
[1776737179002,42.24,75815.22,1.2,-0.67418,0.00014,21.42633]
[1776737184191,42.24,75812.95,1.2,-0.67447,0.00014,21.41779]
[1776737187685,42.25,75812.91,1.2,-0.67446,0.00014,21.41807]
[1776737190723,42.25,75811.72,1.2,-0.67461,0.00014,21.41359]
[1776737191243,42.25,75806.67,1.2,-0.67536,0.00014,21.38876]
[1776737192250,42.25,75809.66,1.2,-0.67492,0.00014,21.40133]
[1776737197285,42.26,75811.03,1.2,-0.67469,0.00014,21.40799]
[1776737202320,42.27,75808.97,1.2,-0.67496,0.00014,21.40029]
[1776737210376,42.28,75808.05,1.2,-0.67504,0.00014,21.39782]
[1776737215410,42.29,75807.25,1.2,-0.67512,0.00014,21.39536]
[1776737221453,42.3,75804.59,1.2,-0.67546,0.00014,21.38537]
[1776737222437,42.3,75804.59,1.2,-0.67546,0.00014,21.38537]
[1776737222460,42.3,75817.02,1.2,-0.67368,0.00014,21.43695]
[1776737223467,42.3,75823.19,1.2,-0.67279,0.00014,21.46244]
[1776737226010,42.3,75823.38,1.2,-0.67275,0.00014,21.46333]
[1776737226834,42.3,75822.33,1.2,-0.6729,0.00014,21.45913]
[1776737227610,42.31,75823.07,1.2,-0.67279,0.00014,21.46227]
[1776737227711,42.31,75823.37,1.2,-0.67274,0.00014,21.46361]
[1776737228503,42.31,75831.16,1.2,-0.67162,0.00014,21.49558]
[1776737229511,42.31,75834.65,1.2,-0.67112,0.00014,21.50988]
[1776737234546,42.31,75836.33,1.2,-0.67086,0.00014,21.51705]
[1776737235553,42.31,75830.09,1.2,-0.67176,0.00014,21.49168]
[1776737236560,42.31,75825.53,1.2,-0.67241,0.00014,21.47312]
[1776737240197,42.31,75822.83,1.2,-0.67279,0.00014,21.46224]
[1776737240213,42.32,75819.62,1.2,-0.67325,0.00014,21.44916]
[1776737240590,42.32,75814.97,1.2,-0.67391,0.00014,21.43014]
[1776737241689,42.32,75814.97,1.2,-0.67391,0.00014,21.43014]
[1776737242604,42.32,75808.62,1.2,-0.67481,0.00014,21.40418]
[1776737247639,42.33,75807.3,1.2,-0.67497,0.00014,21.39949]
[1776737250659,42.33,75803.32,1.2,-0.67553,0.00014,21.38328]
[1776737252674,42.33,75810.74,1.2,-0.67448,0.00014,21.4103]
[1776737258716,42.34,75811.88,1.2,-0.67428,0.00014,21.41589]
[1776737263751,42.35,75812.21,1.2,-0.67421,0.00014,21.41795]
[1776737267779,42.35,75809.28,1.2,-0.67461,0.00014,21.40645]
[1776737269793,42.35,75804.94,1.2,-0.67522,0.00014,21.38861]
[1776737272820,42.35,75808.54,1.2,-0.6747,0.00014,21.4038]
[1776737275841,42.36,75811.84,1.2,-0.67421,0.00014,21.41789]
[1776737279869,42.36,75808.5,1.2,-0.67466,0.00014,21.40468]
[1776737284904,42.37,75806.61,1.2,-0.67491,0.00014,21.39765]
[1776737289939,42.38,75804.0,1.2,-0.67526,0.00014,21.38738]
[1776737292960,42.38,75799.42,1.2,-0.67592,0.00014,21.36831]
[1776737293967,42.37,75794.79,1.2,-0.67658,0.00014,21.34904]
[1776737299132,42.38,75792.98,1.2,-0.67683,0.00014,21.34151]
[1776737305048,42.38,75792.53,1.2,-0.6769,0.00014,21.33966]
[1776737307061,42.38,75796.96,1.2,-0.67627,0.00014,21.35811]
[1776737312097,42.37,75796.03,1.2,-0.67643,0.00014,21.35012]
[1776737314566,42.37,75796.26,1.2,-0.6764,0.00014,21.35106]
[1776737314720,42.37,75796.26,1.2,-0.6764,0.00014,21.35106]
[1776737314737,42.37,75796.26,1.2,-0.6764,0.00014,21.35106]
[1776737315117,42.37,75795.75,1.2,-0.67647,0.00014,21.34892]
[1776737315603,42.37,75795.75,1.2,-0.67647,0.00014,21.34892]
[1776737316124,42.37,75794.61,1.2,-0.67663,0.00014,21.34417]
[1776737316629,42.37,75794.61,1.2,-0.67663,0.00014,21.34417]
[1776737318713,42.37,75793.55,1.2,-0.67678,0.00014,21.33974]
[1776737319146,42.37,75793.48,1.2,-0.67679,0.00014,21.33945]
[1776737323173,42.37,75789.23,1.2,-0.6774,0.00014,21.32172]
[1776737325405,42.37,75787.37,1.2,-0.67766,0.00014,21.31395]
[1776737325417,42.37,75787.37,1.2,-0.67766,0.00014,21.31395]
[1776737325452,42.37,75787.46,1.2,-0.67765,0.00014,21.31435]
[1776737325468,42.37,75787.46,1.2,-0.67765,0.00014,21.31435]
[1776737326195,42.37,75787.39,1.2,-0.67766,0.00014,21.31409]
[1776737331231,42.38,75787.35,1.2,-0.67766,0.00014,21.31404]
[1776737332238,42.38,75790.61,1.2,-0.6772,0.00014,21.32769]
[1776737336066,42.38,75790.54,1.2,-0.6772,0.00014,21.32743]
[1776737336104,42.38,75790.54,1.2,-0.6772,0.00014,21.32743]
[1776737336156,42.38,75790.54,1.2,-0.6772,0.00014,21.32743]
[1776737336194,42.38,75790.54,1.2,-0.6772,0.00014,21.32743]
[1776737336266,42.38,75791.0,1.2,-0.67714,0.00014,21.32936]
[1776737341301,42.38,75793.5,1.2,-0.67678,0.00014,21.33983]
[1776737345331,42.38,75798.89,1.2,-0.67601,0.00014,21.36226]
[1776737346338,42.38,75805.72,1.2,-0.67504,0.00014,21.39057]
[1776737348351,42.38,75806.39,1.2,-0.67494,0.00014,21.39348]
[1776737349032,42.38,75806.39,1.2,-0.67494,0.00014,21.39348]
[1776737349079,42.38,75806.39,1.2,-0.67494,0.00014,21.39348]
[1776737349134,42.38,75806.39,1.2,-0.67494,0.00014,21.39348]
[1776737349195,42.38,75806.39,1.2,-0.67494,0.00014,21.39348]
[1776737349358,42.38,75807.17,1.2,-0.67482,0.00014,21.39685]
[1776737354394,42.39,75805.03,1.2,-0.6751,0.00014,21.38876]
[1776737358807,42.39,75804.96,1.2,-0.67509,0.00014,21.38901]
[1776737358856,42.39,75804.96,1.2,-0.67509,0.00014,21.38901]
[1776737358938,42.39,75804.96,1.2,-0.67509,0.00014,21.38901]
[1776737359037,42.39,75804.96,1.2,-0.67508,0.00014,21.38912]
[1776737365472,42.4,75805.32,1.2,-0.675,0.00014,21.39137]
[1776737367538,42.4,75805.32,1.2,-0.675,0.00014,21.39137]
[1776737367594,42.4,75805.32,1.2,-0.675,0.00014,21.39137]
[1776737367696,42.4,75805.32,1.2,-0.675,0.00014,21.39137]
[1776737367797,42.4,75805.32,1.2,-0.67499,0.00014,21.39159]
[1776737374944,42.4,75805.28,1.2,-0.675,0.00014,21.39154]
[1776737380578,42.41,75802.56,1.2,-0.67537,0.00014,21.37728]
[1776737383108,42.41,75802.45,1.2,-0.67539,0.00014,21.3768]
[1776737383204,42.41,75802.45,1.2,-0.67539,0.00014,21.3768]
[1776737383265,42.41,75802.45,1.2,-0.67539,0.00014,21.3768]
[1776737383302,42.41,75802.45,1.2,-0.67539,0.00014,21.3768]
[1776737383404,42.41,75802.34,1.2,-0.67541,0.00014,21.37632]
[1776737383670,42.41,75802.34,1.2,-0.67541,0.00014,21.37632]
[1776737383690,42.41,75802.34,1.2,-0.67541,0.00014,21.37632]
[1776737383722,42.41,75802.34,1.2,-0.67541,0.00014,21.37632]
[1776737383822,42.41,75802.34,1.2,-0.67541,0.00014,21.37632]
[1776737383878,42.41,75802.34,1.2,-0.67541,0.00014,21.37632]
[1776737383936,42.41,75802.34,1.2,-0.67541,0.00014,21.37632]
[1776737383979,42.41,75802.69,1.2,-0.67536,0.00014,21.37774]
[1776737389641,42.41,75805.86,1.2,-0.67491,0.00014,21.39065]
[1776737391655,42.41,75808.41,1.2,-0.67454,0.00014,21.40139]
[1776737393670,42.41,75815.17,1.2,-0.67357,0.00014,21.42931]
[1776737394677,42.41,75821.67,1.2,-0.67263,0.00014,21.45621]
[1776737397697,42.42,75817.25,1.2,-0.67325,0.00014,21.43841]
[1776737399448,42.42,75817.25,1.2,-0.67325,0.00014,21.43841]
[1776737399456,42.42,75817.25,1.2,-0.67325,0.00014,21.43841]
[1776737399510,42.42,75814.78,1.2,-0.6736,0.00014,21.42839]
[1776737399544,42.42,75814.78,1.2,-0.6736,0.00014,21.42839]
[1776737399688,42.42,75814.78,1.2,-0.6736,0.00014,21.42839]
[1776737404747,42.42,75813.8,1.2,-0.67371,0.00014,21.4251]
[1776737406246,42.42,75813.8,1.2,-0.67371,0.00014,21.4251]
[1776737406300,42.42,75813.8,1.2,-0.67371,0.00014,21.4251]
[1776737406353,42.42,75813.8,1.2,-0.67371,0.00014,21.4251]
[1776737406443,42.42,75813.8,1.2,-0.67371,0.00014,21.4251]
[1776737406525,42.43,75813.97,1.2,-0.67368,0.00014,21.42592]
[1776737411795,42.43,75815.98,1.2,-0.67337,0.00014,21.43486]
[1776737415965,42.43,75816.16,1.2,-0.67334,0.00014,21.43582]
[1776737415976,42.43,75816.16,1.2,-0.67334,0.00014,21.43582]
[1776737416028,42.43,75816.16,1.2,-0.67334,0.00014,21.43582]
[1776737416132,42.43,75816.16,1.2,-0.67334,0.00014,21.43582]
[1776737416189,42.43,75816.16,1.2,-0.67334,0.00014,21.43582]
[1776737416219,42.44,75816.16,1.2,-0.67333,0.00014,21.43603]
[1776737417838,42.44,75811.82,1.2,-0.67394,0.00014,21.41844]
[1776737422873,42.44,75811.39,1.2,-0.67398,0.00014,21.41726]
[1776737426633,42.45,75811.35,1.2,-0.67397,0.00014,21.41745]
[1776737426684,42.45,75811.35,1.2,-0.67397,0.00014,21.41745]
[1776737426693,42.45,75811.35,1.2,-0.67397,0.00014,21.41745]
[1776737426901,42.45,75811.41,1.2,-0.67396,0.00014,21.41781]
[1776737430932,42.45,75814.94,1.2,-0.67344,0.00014,21.43273]
[1776737433953,42.45,75819.87,1.2,-0.67275,0.00014,21.44917]
[1776737434960,42.45,75824.49,1.2,-0.67209,0.00014,21.46811]
[1776737436413,42.45,75824.49,1.2,-0.67209,0.00014,21.46811]
[1776737436444,42.45,75824.49,1.2,-0.67209,0.00014,21.46811]
[1776737436515,42.46,75825.88,1.2,-0.67188,0.00014,21.47384]
[1776737436594,42.46,75825.88,1.2,-0.67188,0.00014,21.47384]
[1776737436733,42.46,75825.88,1.2,-0.67188,0.00014,21.47384]
[1776737440262,42.46,75825.96,1.2,-0.67187,0.00014,21.47435]
[1776737440321,42.46,75825.96,1.2,-0.67187,0.00014,21.47435]
[1776737440441,42.46,75825.96,1.2,-0.67187,0.00014,21.47435]
[1776737440522,42.46,75826.15,1.2,-0.67184,0.00014,21.47519]
[1776737445030,42.46,75819.36,1.2,-0.6728,0.00014,21.44781]
[1776737446037,42.46,75816.6,1.2,-0.67319,0.00014,21.43661]
[1776737448096,42.46,75814.54,1.2,-0.67348,0.00014,21.42826]
[1776737448149,42.46,75814.54,1.2,-0.67348,0.00014,21.42826]
[1776737448188,42.46,75814.54,1.2,-0.67348,0.00014,21.42826]
[1776737448249,42.46,75813.87,1.2,-0.67357,0.00014,21.42561]
[1776737454094,42.47,75813.22,1.2,-0.67364,0.00014,21.42357]
[1776737457191,42.47,75812.63,1.2,-0.67372,0.00014,21.42137]
[1776737457244,42.47,75812.63,1.2,-0.67372,0.00014,21.42137]
[1776737457245,42.47,75812.63,1.2,-0.67372,0.00014,21.42137]
[1776737457436,42.47,75812.63,1.2,-0.67372,0.00014,21.42137]
[1776737457536,42.47,75812.78,1.2,-0.67369,0.00014,21.42209]
[1776737460133,42.47,75812.08,1.2,-0.67378,0.00014,21.41944]
[1776737460206,42.47,75812.08,1.2,-0.67378,0.00014,21.41944]
[1776737460307,42.47,75812.15,1.2,-0.67377,0.00014,21.41984]
[1776737463157,42.48,75807.7,1.2,-0.67439,0.00014,21.40189]
[1776737469520,42.48,75805.7,1.2,-0.67468,0.00014,21.39359]
[1776737469572,42.48,75805.7,1.2,-0.67468,0.00014,21.39359]
[1776737469573,42.48,75805.7,1.2,-0.67468,0.00014,21.39359]
[1776737469572,42.48,75805.63,1.2,-0.67469,0.00014,21.39318]
[1776737469691,42.48,75805.63,1.2,-0.67469,0.00014,21.39318]
[1776737469784,42.48,75805.63,1.2,-0.6747,0.00014,21.39311]
[1776737475243,42.47,75805.87,1.2,-0.67467,0.00014,21.39398]
[1776737477258,42.48,75814.18,1.2,-0.67348,0.00014,21.4282]
[1776737478265,42.48,75817.2,1.2,-0.67304,0.00014,21.44066]
[1776737480252,42.48,75819.18,1.2,-0.67275,0.00014,21.44885]
[1776737480259,42.48,75819.18,1.2,-0.67275,0.00014,21.44885]
[1776737480304,42.48,75819.18,1.2,-0.67275,0.00014,21.44885]
[1776737480442,42.48,75819.18,1.2,-0.67275,0.00014,21.44885]
[1776737480446,42.48,75820.7,1.2,-0.67253,0.00014,21.45514]
[1776737485314,42.48,75823.96,1.2,-0.67205,0.00014,21.4688]
[1776737487131,42.48,75823.61,1.2,-0.6721,0.00014,21.46744]
[1776737487155,42.48,75823.61,1.2,-0.6721,0.00014,21.46744]
[1776737487183,42.48,75823.61,1.2,-0.6721,0.00014,21.46744]
[1776737487194,42.48,75823.61,1.2,-0.6721,0.00014,21.46744]
[1776737487327,42.48,75823.65,1.2,-0.67209,0.00014,21.46768]
[1776737492363,42.49,75824.74,1.2,-0.67195,0.00014,21.46841]
[1776737495384,42.49,75814.19,1.2,-0.67345,0.00014,21.42552]
[1776737496391,42.49,75807.86,1.2,-0.67435,0.00014,21.39963]
[1776737497397,42.49,75810.46,1.2,-0.67398,0.00014,21.41044]
[1776737497741,42.49,75810.46,1.2,-0.67398,0.00014,21.41044]
[1776737497800,42.49,75810.46,1.2,-0.67398,0.00014,21.41044]
[1776737497929,42.49,75810.46,1.2,-0.67398,0.00014,21.41044]
[1776737498405,42.49,75809.42,1.2,-0.67412,0.00014,21.40628]
[1776737498681,42.49,75809.42,1.2,-0.67412,0.00014,21.40628]
[1776737504446,42.5,75808.87,1.2,-0.67417,0.00014,21.40473]
[1776737509482,42.5,75809.63,1.2,-0.67404,0.00014,21.40843]
[1776737515524,42.51,75809.64,1.2,-0.67402,0.00014,21.40915]
[1776737518792,42.51,75809.6,1.2,-0.67401,0.00014,21.40922]
[1776737519560,42.51,75818.57,1.2,-0.67272,0.00014,21.44616]
[1776737519739,42.51,75818.57,1.2,-0.67272,0.00014,21.44616]
[1776737520192,42.51,75818.57,1.2,-0.67272,0.00014,21.44616]
[1776737520565,42.51,75807.88,1.2,-0.67425,0.00014,21.40249]
[1776737521572,42.51,75815.9,1.2,-0.67311,0.00014,21.43525]
[1776737522579,42.51,75820.04,1.2,-0.67251,0.00014,21.45228]
[1776737522978,42.51,75820.04,1.2,-0.67251,0.00014,21.45228]
[1776737524450,42.51,75821.26,1.2,-0.67233,0.00014,21.45734]
[1776737524504,42.51,75821.26,1.2,-0.67233,0.00014,21.45734]
[1776737524542,42.51,75821.26,1.2,-0.67233,0.00014,21.45734]
[1776737524593,42.51,75821.3,1.2,-0.67232,0.00014,21.45758]
[1776737524690,42.51,75821.3,1.2,-0.67232,0.00014,21.45758]
[1776737524826,42.51,75821.3,1.2,-0.67232,0.00014,21.45758]
[1776737524884,42.51,75821.3,1.2,-0.67232,0.00014,21.45758]
[1776737524945,42.51,75821.3,1.2,-0.67232,0.00014,21.45758]
[1776737525044,42.52,75821.3,1.2,-0.67232,0.00014,21.45765]
[1776737526075,42.52,75821.3,1.2,-0.67232,0.00014,21.45765]
[1776737526195,42.52,75821.3,1.2,-0.67232,0.00014,21.45765]
[1776737526642,42.52,75821.3,1.2,-0.67232,0.00014,21.45765]
[1776737526607,42.52,75810.01,1.2,-0.67393,0.00014,21.41156]
[1776737528621,42.51,75809.15,1.2,-0.67406,0.00014,21.40783]
[1776737528963,42.51,75809.15,1.2,-0.67406,0.00014,21.40783]
[1776737529628,42.52,75806.94,1.2,-0.67437,0.00014,21.39888]
[1776737532263,42.51,75804.96,1.2,-0.67466,0.00014,21.39058]
[1776737532317,42.51,75804.96,1.2,-0.67466,0.00014,21.39058]
[1776737532455,42.51,75804.96,1.2,-0.67466,0.00014,21.39058]
[1776737532549,42.51,75804.96,1.2,-0.67466,0.00014,21.39052]
[1776737533657,42.51,75802.43,1.2,-0.67503,0.00014,21.37997]
[1776737534664,42.51,75799.67,1.2,-0.67542,0.00014,21.36858]
[1776737535671,42.51,75795.38,1.2,-0.67603,0.00014,21.35078]
[1776737536885,42.51,75795.38,1.2,-0.67603,0.00014,21.35078]
[1776737536918,42.51,75795.38,1.2,-0.67603,0.00014,21.35078]
[1776737536931,42.51,75795.38,1.2,-0.67603,0.00014,21.35078]
[1776737536944,42.51,75795.38,1.2,-0.67603,0.00014,21.35078]
[1776737536987,42.51,75794.73,1.2,-0.67613,0.00014,21.348]
[1776737542720,42.51,75792.97,1.2,-0.67638,0.00014,21.34053]
[1776737544736,42.51,75796.67,1.2,-0.67586,0.00014,21.35581]
[1776737545743,42.51,75799.63,1.2,-0.67544,0.00014,21.36801]
[1776737547046,42.51,75799.63,1.2,-0.67544,0.00014,21.36801]
[1776737547097,42.51,75799.63,1.2,-0.67544,0.00014,21.36801]
[1776737547200,42.51,75799.63,1.2,-0.67544,0.00014,21.36801]
[1776737547250,42.51,75802.44,1.2,-0.67504,0.00014,21.37956]
[1776737547757,42.51,75806.9,1.2,-0.67441,0.00014,21.39787]
[1776737553661,42.51,75807.88,1.2,-0.67428,0.00014,21.40168]
[1776737552792,42.5,75803.39,1.2,-0.67495,0.00014,21.379]
[1776737553699,42.5,75803.39,1.2,-0.67495,0.00014,21.379]
[1776737553867,42.5,75803.39,1.2,-0.67495,0.00014,21.379]
[1776737553888,42.5,75803.39,1.2,-0.67495,0.00014,21.379]
[1776737553920,42.5,75803.51,1.2,-0.67493,0.00014,21.37943]
[1776737556815,42.5,75803.48,1.2,-0.67494,0.00014,21.37919]
[1776737556942,42.5,75803.48,1.2,-0.67494,0.00014,21.37919]
[1776737557041,42.5,75803.03,1.2,-0.67501,0.00014,21.37728]
[1776737557827,42.5,75799.23,1.2,-0.67555,0.00014,21.36153]
[1776737559841,42.5,75796.56,1.2,-0.67594,0.00014,21.35039]
[1776737561114,42.5,75796.56,1.2,-0.67594,0.00014,21.35039]
[1776737561168,42.5,75796.56,1.2,-0.67594,0.00014,21.35039]
[1776737561191,42.5,75796.56,1.2,-0.67594,0.00014,21.35039]
[1776737561215,42.5,75795.36,1.2,-0.67611,0.00014,21.34538]
[1776737564224,42.5,75795.45,1.2,-0.6761,0.00014,21.34569]
[1776737565163,42.5,75795.59,1.2,-0.67608,0.00014,21.34624]
[1776737565429,42.5,75795.59,1.2,-0.67608,0.00014,21.34624]
[1776737565487,42.5,75770.38,1.2,-0.67966,0.00014,21.24093]
[1776737565890,42.5,75750.81,1.2,-0.68242,0.00014,21.1583]
[1776737566897,42.5,75746.35,1.2,-0.68306,0.00014,21.13918]
[1776737568354,42.5,75746.35,1.2,-0.68306,0.00014,21.13918]
[1776737568445,42.5,75746.49,1.2,-0.68304,0.00014,21.13971]
[1776737570951,42.5,75743.91,1.2,-0.68341,0.00014,21.12847]
[1776737575987,42.5,75743.83,1.2,-0.68343,0.00014,21.12788]
[1776737581267,42.5,75743.47,1.2,-0.68349,0.00014,21.12618]
[1776737581314,42.5,75743.47,1.2,-0.68349,0.00014,21.12618]
[1776737581319,42.5,75743.47,1.2,-0.68349,0.00014,21.12618]
[1776737581445,42.5,75743.47,1.2,-0.68349,0.00014,21.12618]
[1776737581536,42.49,75744.07,1.2,-0.68341,0.00014,21.12871]
[1776737587068,42.49,75745.99,1.2,-0.68314,0.00014,21.13669]
[1776737588024,42.49,75745.99,1.2,-0.68314,0.00014,21.13669]
[1776737588076,42.49,75745.99,1.2,-0.68314,0.00014,21.13669]
[1776737588125,42.49,75745.99,1.2,-0.68314,0.00014,21.13669]
[1776737588196,42.49,75745.99,1.2,-0.68314,0.00014,21.13669]
[1776737588296,42.49,75746.4,1.2,-0.68309,0.00014,21.1384]
[1776737595124,42.49,75745.73,1.2,-0.68319,0.00014,21.13523]
[1776737596131,42.49,75742.64,1.2,-0.68363,0.00014,21.12197]
[1776737596898,42.49,75742.64,1.2,-0.68363,0.00014,21.12197]
[1776737596933,42.49,75742.64,1.2,-0.68363,0.00014,21.12197]
[1776737598145,42.49,75742.87,1.2,-0.6836,0.00014,21.12289]
[1776737603180,42.49,75743.06,1.2,-0.68358,0.00014,21.12356]
[1776737608214,42.49,75742.63,1.2,-0.68364,0.00014,21.12159]
[1776737609222,42.49,75745.12,1.2,-0.68329,0.00014,21.13222]
[1776737610273,42.49,75745.12,1.2,-0.68329,0.00014,21.13222]
[1776737610325,42.49,75745.12,1.2,-0.68329,0.00014,21.13222]
[1776737610327,42.49,75745.12,1.2,-0.68329,0.00014,21.13222]
[1776737610445,42.49,75745.12,1.2,-0.68329,0.00014,21.13222]
[1776737610548,42.49,75746.15,1.2,-0.68315,0.00014,21.13659]
[1776737616271,42.49,75747.02,1.2,-0.68306,0.00014,21.13605]
[1776737620365,42.48,75748.06,1.2,-0.68292,0.00014,21.14037]
[1776737620411,42.48,75748.06,1.2,-0.68292,0.00014,21.14037]
[1776737620417,42.48,75748.06,1.2,-0.68292,0.00014,21.14037]
[1776737620445,42.48,75748.06,1.2,-0.68292,0.00014,21.14037]
[1776737620503,42.48,75747.29,1.2,-0.68303,0.00014,21.13704]
[1776737625336,42.48,75754.47,1.2,-0.68202,0.00014,21.16744]
[1776737626346,42.48,75760.26,1.2,-0.6812,0.00014,21.19199]
[1776737626922,42.48,75760.26,1.2,-0.6812,0.00014,21.19199]
[1776737626935,42.48,75760.26,1.2,-0.6812,0.00014,21.19199]
[1776737626983,42.48,75760.26,1.2,-0.6812,0.00014,21.19199]
[1776737627123,42.48,75760.26,1.2,-0.6812,0.00014,21.19199]
[1776737627153,42.48,75760.26,1.2,-0.6812,0.00014,21.19199]
[1776737627188,42.48,75760.26,1.2,-0.6812,0.00014,21.19199]
[1776737627352,42.48,75761.56,1.2,-0.68102,0.00014,21.19744]
[1776737632388,42.49,75763.97,1.2,-0.68066,0.00014,21.20819]
[1776737633733,42.49,75763.97,1.2,-0.68066,0.00014,21.20819]
[1776737634402,42.49,75755.06,1.2,-0.68191,0.00014,21.17061]
[1776737635410,42.49,75752.83,1.2,-0.68222,0.00014,21.16125]
[1776737640444,42.49,75752.57,1.2,-0.68225,0.00014,21.16039]
[1776737645478,42.49,75752.04,1.2,-0.68234,0.00014,21.15771]
[1776737650514,42.48,75751.35,1.2,-0.68245,0.00014,21.15436]
[1776737656555,42.48,75752.19,1.2,-0.68235,0.00014,21.15745]
[1776737663605,42.48,75751.5,1.2,-0.68247,0.00014,21.15396]
[1776737668640,42.47,75750.25,1.2,-0.68266,0.00014,21.14826]
[1776737670654,42.47,75753.24,1.2,-0.68224,0.00014,21.16087]
[1776737671661,42.47,75756.1,1.2,-0.68186,0.00014,21.1691]
[1776737675689,42.48,75752.41,1.2,-0.68236,0.00014,21.15388]
[1776737678710,42.48,75755.05,1.2,-0.68198,0.00014,21.16552]
[1776737682737,42.48,75757.95,1.2,-0.68155,0.00014,21.17834]
[1776737690794,42.49,75759.18,1.2,-0.68134,0.00014,21.18438]
[1776737695828,42.49,75759.74,1.2,-0.68125,0.00014,21.18723]
[1776737700864,42.5,75756.4,1.2,-0.6817,0.00014,21.17357]
[1776737702885,42.5,75754.15,1.2,-0.68203,0.00014,21.16376]
[1776737703891,42.5,75751.73,1.2,-0.68238,0.00014,21.15335]
[1776737708928,42.49,75749.59,1.2,-0.68269,0.00014,21.14394]
[1776737713966,42.49,75749.83,1.2,-0.68267,0.00014,21.1445]
[1776737716987,42.49,75747.26,1.2,-0.68304,0.00014,21.13327]
[1776737722023,42.48,75744.95,1.2,-0.68338,0.00014,21.12302]
[1776737724037,42.48,75738.92,1.2,-0.68424,0.00014,21.09705]
[1776737725044,42.48,75735.09,1.2,-0.68478,0.00014,21.08054]
[1776737730078,42.48,75733.74,1.2,-0.68498,0.00014,21.07461]
[1776737737129,42.48,75733.37,1.2,-0.68506,0.00014,21.06883]
[1776737742164,42.48,75733.36,1.2,-0.68506,0.00014,21.06875]
[1776737747199,42.48,75738.18,1.2,-0.68438,0.00014,21.08947]
[1776737749213,42.48,75741.18,1.2,-0.68396,0.00014,21.10231]
[1776737752238,42.48,75751.73,1.2,-0.68247,0.00014,21.14733]
[1776737753244,42.48,75757.19,1.2,-0.6817,0.00014,21.1705]
[1776737758279,42.48,75758.5,1.2,-0.68153,0.00014,21.17585]
[1776737763314,42.47,75755.88,1.2,-0.68191,0.00014,21.16431]
[1776737768350,42.47,75755.19,1.2,-0.68202,0.00014,21.16098]
[1776737771372,42.47,75758.1,1.2,-0.68162,0.00014,21.17311]
[1776737772175,42.47,75758.1,1.2,-0.68162,0.00014,21.17311]
[1776737772379,42.47,75763.09,1.2,-0.68091,0.00014,21.1944]
[1776737773387,42.47,75765.85,1.2,-0.68051,0.00014,21.20618]
[1776737774393,42.47,75775.82,1.2,-0.67909,0.00014,21.24829]
[1776737775869,42.47,75775.82,1.2,-0.67909,0.00014,21.24829]
[1776737775400,42.47,75781.84,1.2,-0.67824,0.00014,21.27352]
[1776737776407,42.47,75785.12,1.2,-0.67777,0.00014,21.28728]
[1776737777414,42.47,75780.57,1.2,-0.67842,0.00014,21.26826]
[1776737778387,42.47,75780.57,1.2,-0.67842,0.00014,21.26826]
[1776737778435,42.47,75780.57,1.2,-0.67842,0.00014,21.26826]
[1776737778439,42.47,75780.57,1.2,-0.67842,0.00014,21.26826]
[1776737778533,42.47,75779.03,1.2,-0.67864,0.00014,21.26185]
[1776737782653,42.47,75780.44,1.2,-0.67843,0.00014,21.26788]
[1776737783941,42.47,75782.42,1.2,-0.67815,0.00014,21.27621]
[1776737783456,42.47,75788.0,1.2,-0.67735,0.00014,21.29954]
[1776737784463,42.47,75791.99,1.2,-0.67678,0.00014,21.31616]
[1776737785470,42.47,75794.77,1.2,-0.67639,0.00014,21.32771]
[1776737787484,42.47,75798.04,1.2,-0.67592,0.00014,21.34123]
[1776737788491,42.47,75791.35,1.2,-0.67688,0.00014,21.31342]
[1776737789498,42.47,75788.57,1.2,-0.67727,0.00014,21.30183]
[1776737794533,42.47,75786.96,1.2,-0.67753,0.00014,21.29104]
[1776737799568,42.47,75784.8,1.2,-0.67784,0.00014,21.28204]
[1776737800580,42.47,75773.25,1.2,-0.67948,0.00014,21.23361]
[1776737801587,42.47,75765.61,1.2,-0.68056,0.00014,21.20143]
[1776737804672,42.47,75764.91,1.2,-0.68066,0.00014,21.19862]
[1776737804724,42.48,75766.41,1.2,-0.68044,0.00014,21.20504]
[1776737810651,42.48,75764.61,1.2,-0.68068,0.00014,21.19791]
[1776737815687,42.48,75763.5,1.2,-0.68082,0.00014,21.19368]
[1776737821729,42.49,75763.59,1.2,-0.68079,0.00014,21.19466]
[1776737826767,42.49,75761.92,1.2,-0.68103,0.00014,21.18728]
[1776737831802,42.48,75761.67,1.2,-0.68109,0.00014,21.18572]
[1776737835837,42.48,75756.05,1.2,-0.6819,0.00014,21.16151]
[1776737836844,42.48,75750.27,1.2,-0.68272,0.00014,21.13682]
[1776737841879,42.48,75748.49,1.2,-0.68298,0.00014,21.12897]
[1776737844900,42.47,75754.81,1.2,-0.68209,0.00014,21.15578]
[1776737846914,42.47,75750.56,1.2,-0.68269,0.00014,21.13755]
[1776737848928,42.47,75753.73,1.2,-0.68225,0.00014,21.15094]
[1776737849935,42.47,75756.26,1.2,-0.68189,0.00014,21.16166]
[1776737854970,42.47,75757.43,1.2,-0.68177,0.00014,21.16219]
[1776737857991,42.47,75759.89,1.2,-0.68143,0.00014,21.17237]
[1776737860019,42.47,75763.01,1.2,-0.68099,0.00014,21.1854]
[1776737862024,42.47,75758.08,1.2,-0.68169,0.00014,21.16448]
[1776737863030,42.46,75752.62,1.2,-0.68247,0.00014,21.14112]
[1776737865044,42.47,75752.17,1.2,-0.68252,0.00014,21.13946]
[1776737869074,42.46,75754.7,1.2,-0.68218,0.00014,21.14991]
[1776737873102,42.46,75757.13,1.2,-0.68184,0.00014,21.15999]
[1776737878139,42.46,75757.05,1.2,-0.68187,0.00014,21.15914]
[1776737883174,42.45,75756.76,1.2,-0.68193,0.00014,21.15737]
[1776737885189,42.45,75759.95,1.2,-0.68148,0.00014,21.17083]
[1776737886196,42.45,75768.29,1.2,-0.6803,0.00014,21.20619]
[1776737887203,42.45,75773.49,1.2,-0.67956,0.00014,21.22819]
[1776737892238,42.45,75776.76,1.2,-0.67909,0.00014,21.24216]
[1776737895259,42.46,75780.06,1.2,-0.67861,0.00014,21.25612]
[1776737896266,42.46,75784.78,1.2,-0.67794,0.00014,21.27591]
[1776737901301,42.46,75788.17,1.2,-0.67746,0.00014,21.29009]
[1776737905329,42.46,75791.53,1.2,-0.67698,0.00014,21.30406]
[1776737908350,42.45,75797.31,1.2,-0.67616,0.00014,21.32802]
[1776737910364,42.45,75799.91,1.2,-0.67579,0.00014,21.33871]
[1776737911370,42.45,75804.12,1.2,-0.67522,0.00014,21.35203]
[1776737916406,42.45,75803.75,1.2,-0.67528,0.00014,21.35019]
[1776737917412,42.45,75801.04,1.2,-0.67567,0.00014,21.33892]
[1776737922448,42.45,75799.6,1.2,-0.67589,0.00014,21.33273]
[1776737928490,42.45,75799.63,1.2,-0.67589,0.00014,21.33258]
[1776737938560,42.44,75800.58,1.2,-0.67577,0.00014,21.3361]
[1776737943595,42.44,75802.17,1.2,-0.67555,0.00014,21.34246]
[1776737948636,42.44,75802.32,1.2,-0.67554,0.00014,21.34285]
[1776737953757,42.44,75803.93,1.2,-0.67532,0.00014,21.34927]
[1776737958792,42.43,75803.9,1.2,-0.67533,0.00014,21.3489]
[1776737963827,42.43,75801.83,1.2,-0.67564,0.00014,21.34009]
[1776737968862,42.43,75801.83,1.2,-0.67565,0.00014,21.33989]
[1776737973897,42.43,75801.42,1.2,-0.67574,0.00014,21.33395]
[1776737977924,42.43,75794.59,1.2,-0.67672,0.00014,21.30544]
[1776737980946,42.43,75799.63,1.2,-0.676,0.00014,21.32634]
[1776737985981,42.42,75802.36,1.2,-0.67562,0.00014,21.33748]
[1776737987995,42.42,75804.97,1.2,-0.67525,0.00014,21.3482]
[1776737993034,42.42,75811.13,1.2,-0.67438,0.00014,21.37339]
[1776737995384,42.42,75811.52,1.2,-0.67432,0.00014,21.37493]
[1776737995100,42.42,75808.45,1.2,-0.67476,0.00014,21.36221]
[1776737996071,42.42,75758.77,1.2,-0.68184,0.00014,21.15389]
[1776737997103,42.42,75763.06,1.2,-0.68124,0.00014,21.17208]
[1776737998102,42.42,75764.95,1.2,-0.68096,0.00014,21.18022]
[1776737999111,42.42,75764.95,1.2,-0.68096,0.00014,21.18022]
[1776738000116,42.42,75763.82,1.2,-0.68112,0.00014,21.17542]
[1776738005151,42.43,75762.28,1.2,-0.68132,0.00014,21.16944]
[1776738006158,42.43,75758.58,1.2,-0.68184,0.00014,21.15382]
[1776738007165,42.43,75756.24,1.2,-0.68217,0.00014,21.14398]
[1776738012201,42.43,75757.34,1.2,-0.68199,0.00014,21.14935]
[1776738020257,42.44,75757.35,1.2,-0.68195,0.00014,21.15055]
[1776738022270,42.44,75747.89,1.2,-0.68328,0.00014,21.1103]
[1776738027305,42.45,75747.24,1.2,-0.68335,0.00014,21.10824]
[1776738032341,42.45,75746.37,1.2,-0.68351,0.00014,21.10018]
[1776738035362,42.45,75754.41,1.2,-0.68237,0.00014,21.1346]
[1776738040396,42.45,75761.13,1.2,-0.68139,0.00014,21.16386]
[1776738041404,42.45,75765.85,1.2,-0.68072,0.00014,21.18398]
[1776738042411,42.46,75769.35,1.2,-0.68022,0.00014,21.19887]
[1776738043418,42.46,75772.61,1.2,-0.67975,0.00014,21.21271]
[1776738046438,42.46,75767.54,1.2,-0.68047,0.00014,21.19152]
[1776738049462,42.46,75770.43,1.2,-0.68005,0.00014,21.20397]
[1776738052483,42.46,75765.81,1.2,-0.68069,0.00014,21.18466]
[1776738057518,42.47,75772.97,1.2,-0.67966,0.00014,21.21532]
[1776738058526,42.47,75784.59,1.2,-0.67801,0.00014,21.26415]
[1776738059533,42.47,75784.67,1.2,-0.678,0.00014,21.26451]
[1776738066582,42.47,75785.44,1.2,-0.67788,0.00014,21.26787]
[1776738067589,42.47,75790.13,1.2,-0.67721,0.00014,21.28746]
[1776738068609,42.47,75793.75,1.2,-0.6767,0.00014,21.30253]
[1776738073634,42.47,75793.88,1.2,-0.67668,0.00014,21.30301]
[1776738080684,42.47,75793.43,1.2,-0.67675,0.00014,21.30102]
[1776738083705,42.47,75795.83,1.2,-0.67641,0.00014,21.31094]
[1776738089748,42.46,75795.72,1.2,-0.67643,0.00014,21.31032]
[1776738094783,42.46,75796.41,1.2,-0.67636,0.00014,21.30898]
[1776738096797,42.46,75802.38,1.2,-0.67551,0.00014,21.33367]
[1776738097804,42.46,75805.03,1.2,-0.67514,0.00014,21.34457]
[1776738099818,42.46,75809.02,1.2,-0.67457,0.00014,21.36091]
[1776738102840,42.46,75806.31,1.2,-0.67497,0.00014,21.34952]
[1776738107875,42.46,75805.95,1.2,-0.67503,0.00014,21.34774]
[1776738112914,42.45,75806.61,1.2,-0.67495,0.00014,21.35018]
[1776738117949,42.45,75806.81,1.2,-0.67493,0.00014,21.35072]
[1776738120970,42.45,75812.76,1.2,-0.67408,0.00014,21.37507]
[1776738124998,42.45,75816.52,1.2,-0.67353,0.00014,21.39097]
[1776738131040,42.46,75816.29,1.2,-0.67354,0.00014,21.39069]
[1776738136075,42.46,75815.74,1.2,-0.67359,0.00014,21.389]
[1776738139097,42.47,75797.35,1.2,-0.67621,0.00014,21.31335]
[1776738140106,42.47,75791.42,1.2,-0.67706,0.00014,21.2886]
[1776738141113,42.47,75788.69,1.2,-0.67745,0.00014,21.27722]
[1776738146148,42.47,75789.89,1.2,-0.67728,0.00014,21.28227]
[1776738151183,42.47,75791.6,1.2,-0.67706,0.00014,21.28535]
[1776738153197,42.47,75786.83,1.2,-0.67774,0.00014,21.26545]
[1776738158232,42.47,75785.61,1.2,-0.67791,0.00014,21.26044]
[1776738163268,42.47,75787.06,1.2,-0.6777,0.00014,21.26658]
[1776738168303,42.47,75787.23,1.2,-0.67768,0.00014,21.26735]
[1776738173680,42.47,75787.79,1.2,-0.6776,0.00014,21.26972]
[1776738179380,42.47,75787.4,1.2,-0.67765,0.00014,21.26823]
[1776738184419,42.47,75786.43,1.2,-0.67778,0.00014,21.26422]
[1776738190462,42.47,75786.62,1.2,-0.67775,0.00014,21.26508]
[1776738195497,42.47,75785.03,1.2,-0.67798,0.00014,21.25851]
[1776738198519,42.47,75787.74,1.2,-0.67759,0.00014,21.26988]
[1776738202548,42.47,75785.07,1.2,-0.67797,0.00014,21.25876]
[1776738203555,42.47,75780.29,1.2,-0.67865,0.00014,21.23876]
[1776738204562,42.47,75776.46,1.2,-0.67919,0.00014,21.22271]
[1776738206576,42.47,75780.83,1.2,-0.67857,0.00014,21.24113]
[1776738211610,42.47,75780.78,1.2,-0.6786,0.00014,21.237]
[1776738214632,42.48,75776.2,1.2,-0.67924,0.00014,21.21787]
[1776738219667,42.48,75775.86,1.2,-0.67929,0.00014,21.21666]
[1776738220674,42.48,75778.96,1.2,-0.67884,0.00014,21.22973]
[1776738225709,42.48,75778.37,1.2,-0.67891,0.00014,21.22777]
[1776738226719,42.49,75759.62,1.2,-0.68156,0.00014,21.14898]
[1776738228731,42.49,75759.44,1.2,-0.68157,0.00014,21.14867]
[1776738230607,42.49,75759.51,1.2,-0.68155,0.00014,21.14907]
[1776738230745,42.49,75759.68,1.2,-0.68152,0.00014,21.1499]
[1776738234472,42.49,75759.42,1.2,-0.68156,0.00014,21.1489]
[1776738234544,42.49,75759.42,1.2,-0.68155,0.00014,21.14921]
[1776738237794,42.5,75764.99,1.2,-0.68074,0.00014,21.17321]
[1776738238801,42.5,75767.71,1.2,-0.68035,0.00014,21.18479]
[1776738242835,42.5,75765.0,1.2,-0.68073,0.00014,21.17363]
[1776738246868,42.5,75758.14,1.2,-0.68169,0.00014,21.14489]
[1776738251902,42.51,75756.72,1.2,-0.68187,0.00014,21.13941]
[1776738253915,42.51,75758.99,1.2,-0.68154,0.00014,21.14928]
[1776738254923,42.51,75761.38,1.2,-0.6812,0.00014,21.15951]
[1776738259957,42.52,75760.76,1.2,-0.68127,0.00014,21.15738]
[1776738264993,42.52,75760.9,1.2,-0.68123,0.00014,21.15849]
[1776738272042,42.53,75760.41,1.2,-0.6813,0.00014,21.15309]
[1776738277076,42.53,75760.4,1.2,-0.68128,0.00014,21.1536]
[1776738282112,42.54,75760.76,1.2,-0.68121,0.00014,21.15569]
[1776738287147,42.54,75761.05,1.2,-0.68115,0.00014,21.15747]
[1776738293188,42.55,75761.22,1.2,-0.6811,0.00014,21.15884]
[1776738298224,42.55,75762.88,1.2,-0.68085,0.00014,21.16638]
[1776738305408,42.55,75762.73,1.2,-0.68086,0.00014,21.16614]
[1776738311317,42.56,75758.56,1.2,-0.68141,0.00014,21.14938]
[1776738316352,42.57,75758.68,1.2,-0.68138,0.00014,21.15045]
[1776738322394,42.57,75730.67,1.2,-0.68531,0.00014,21.03159]
[1776738323401,42.57,75730.47,1.2,-0.68534,0.00014,21.03072]
[1776738328438,42.57,75724.51,1.2,-0.68618,0.00014,21.00501]
[1776738329444,42.57,75727.76,1.2,-0.68572,0.00014,21.01905]
[1776738334448,42.57,75725.96,1.2,-0.686,0.00014,21.00725]
[1776738334478,42.57,75725.86,1.2,-0.68601,0.00014,21.00684]
[1776738335486,42.57,75728.2,1.2,-0.68568,0.00014,21.01694]
[1776738336471,42.57,75728.2,1.2,-0.68568,0.00014,21.01694]
[1776738336493,42.57,75728.31,1.2,-0.68567,0.00014,21.01743]
[1776738337500,42.57,75735.7,1.2,-0.68462,0.00014,21.04921]
[1776738338507,42.57,75738.3,1.2,-0.68426,0.00014,21.06034]
[1776738343542,42.57,75739.93,1.2,-0.68403,0.00014,21.06715]
[1776738345556,42.57,75746.9,1.2,-0.68305,0.00014,21.09706]
[1776738349584,42.58,75750.21,1.2,-0.68256,0.00014,21.11175]
[1776738351597,42.58,75741.95,1.2,-0.68371,0.00014,21.0768]
[1776738356633,42.59,75741.46,1.2,-0.68375,0.00014,21.07553]
[1776738361669,42.59,75741.95,1.2,-0.68368,0.00014,21.07776]
[1776738367711,42.59,75742.22,1.2,-0.68364,0.00014,21.07895]
[1776738372746,42.59,75742.29,1.2,-0.6836,0.00014,21.08]
[1776738374760,42.6,75739.14,1.2,-0.68404,0.00014,21.06683]
[1776738379795,42.6,75740.31,1.2,-0.68385,0.00014,21.07261]
[1776738384831,42.61,75741.93,1.2,-0.68359,0.00014,21.08026]
[1776738390873,42.61,75743.59,1.2,-0.68333,0.00014,21.08816]
[1776738393894,42.62,75746.12,1.2,-0.68299,0.00014,21.09526]
[1776738398928,42.62,75746.74,1.2,-0.68288,0.00014,21.0985]
[1776738403964,42.63,75748.38,1.2,-0.68262,0.00014,21.10618]
[1776738404971,42.63,75743.41,1.2,-0.68332,0.00014,21.08514]
[1776738410006,42.64,75744.94,1.2,-0.68308,0.00014,21.0923]
[1776738415041,42.64,75746.32,1.2,-0.68286,0.00014,21.09876]
[1776738417055,42.64,75750.48,1.2,-0.68227,0.00014,21.11665]
[1776738418062,42.64,75753.28,1.2,-0.68187,0.00014,21.12861]
[1776738419068,42.64,75755.92,1.2,-0.68149,0.00014,21.13987]
[1776738422090,42.65,75753.62,1.2,-0.68181,0.00014,21.13036]
[1776738425113,42.65,75758.56,1.2,-0.6811,0.00014,21.15147]
[1776738426120,42.65,75762.16,1.2,-0.68059,0.00014,21.16671]
[1776738428133,42.65,75769.49,1.2,-0.67955,0.00014,21.19761]
[1776738433171,42.65,75771.12,1.2,-0.67932,0.00014,21.20454]
[1776738436195,42.65,75774.38,1.2,-0.67885,0.00014,21.21823]
[1776738438208,42.65,75776.69,1.2,-0.67853,0.00014,21.22789]
[1776738442236,42.65,75779.36,1.2,-0.67815,0.00014,21.23901]
[1776738447270,42.65,75779.24,1.2,-0.67817,0.00014,21.23846]
[1776738451305,42.65,75775.46,1.2,-0.67873,0.00014,21.21859]
[1776738452312,42.65,75773.17,1.2,-0.67906,0.00014,21.20902]
[1776738457346,42.65,75773.4,1.2,-0.67902,0.00014,21.21006]
[1776738462381,42.65,75772.13,1.2,-0.6792,0.00014,21.20482]
[1776738468424,42.65,75772.56,1.2,-0.67913,0.00014,21.20671]
[1776738473459,42.65,75773.33,1.2,-0.67902,0.00014,21.20999]
[1776738478494,42.65,75774.73,1.2,-0.67882,0.00014,21.2159]
[1776738479500,42.65,75778.58,1.2,-0.67828,0.00014,21.23197]
[1776738483531,42.65,75796.55,1.2,-0.67572,0.00014,21.30646]
[1776738484536,42.65,75804.49,1.2,-0.6746,0.00014,21.33906]
[1776738489571,42.65,75806.25,1.2,-0.67436,0.00014,21.34582]
[1776738493602,42.64,75803.17,1.2,-0.67482,0.00014,21.33281]
[1776738495616,42.64,75805.83,1.2,-0.67444,0.00014,21.34356]
[1776738497630,42.64,75802.23,1.2,-0.67496,0.00014,21.3286]
[1776738500651,42.64,75805.59,1.2,-0.67449,0.00014,21.34217]
[1776738503674,42.64,75808.1,1.2,-0.67414,0.00014,21.35219]
[1776738505687,42.63,75811.83,1.2,-0.67362,0.00014,21.36727]
[1776738507702,42.64,75822.74,1.2,-0.67205,0.00014,21.41188]
[1776738508708,42.64,75825.98,1.2,-0.67159,0.00014,21.42507]
[1776738513753,42.64,75824.59,1.2,-0.6718,0.00014,21.41566]
[1776738518789,42.64,75821.59,1.2,-0.67222,0.00014,21.40378]
[1776738523824,42.64,75823.72,1.2,-0.67191,0.00014,21.41272]
[1776738528860,42.65,75823.22,1.2,-0.67197,0.00014,21.41098]
[1776738531882,42.65,75820.71,1.2,-0.67232,0.00014,21.40096]
[1776738536917,42.65,75819.37,1.2,-0.6725,0.00014,21.39584]
[1776738539938,42.65,75812.44,1.2,-0.67348,0.00014,21.36782]
[1776738541952,42.65,75809.77,1.2,-0.67387,0.00014,21.35672]
[1776738546989,42.65,75808.54,1.2,-0.67406,0.00014,21.35124]
[1776738552033,42.64,75808.67,1.2,-0.67406,0.00014,21.35135]
[1776738555056,42.64,75811.29,1.2,-0.67369,0.00014,21.36181]
[1776738560091,42.64,75812.42,1.2,-0.67355,0.00014,21.36596]
[1776738563112,42.64,75816.08,1.2,-0.67304,0.00014,21.3806]
[1776738568147,42.64,75817.62,1.2,-0.6728,0.00014,21.3873]
[1776738572175,42.64,75814.85,1.2,-0.67321,0.00014,21.37237]
[1776738577210,42.64,75812.17,1.2,-0.6736,0.00014,21.36117]
[1776738579224,42.64,75807.75,1.2,-0.67424,0.00014,21.34292]
[1776738584259,42.64,75805.05,1.2,-0.67464,0.00014,21.33149]
[1776738589294,42.63,75804.63,1.2,-0.67471,0.00014,21.32944]
[1776738591308,42.63,75797.22,1.2,-0.67577,0.00014,21.29881]
[1776738596134,42.63,75797.8,1.2,-0.67569,0.00014,21.30104]
[1776738596343,42.63,75752.31,1.2,-0.68214,0.00014,21.1109]
[1776738597241,42.63,75752.31,1.2,-0.68214,0.00014,21.1109]
[1776738597437,42.63,75752.31,1.2,-0.68214,0.00014,21.1109]
[1776738597510,42.63,75752.31,1.2,-0.68214,0.00014,21.1109]
[1776738597535,42.63,75751.58,1.2,-0.68224,0.00014,21.10792]
[1776738599619,42.63,75751.54,1.2,-0.68224,0.00014,21.10787]
[1776738599649,42.63,75751.58,1.2,-0.68224,0.00014,21.10794]
[1776738601380,42.63,75757.55,1.2,-0.68139,0.00014,21.13324]
[1776738603394,42.63,75766.4,1.2,-0.68013,0.00014,21.17075]
[1776738605408,42.64,75768.43,1.2,-0.67984,0.00014,21.1794]
[1776738607422,42.64,75775.0,1.2,-0.67891,0.00014,21.20705]
[1776738609436,42.64,75785.51,1.2,-0.67741,0.00014,21.25092]
[1776738610448,42.64,75791.59,1.2,-0.67655,0.00014,21.27614]
[1776738611454,42.64,75801.47,1.2,-0.67514,0.00014,21.31689]
[1776738613469,42.64,75800.09,1.2,-0.67534,0.00014,21.31108]
[1776738614476,42.63,75795.18,1.2,-0.67604,0.00014,21.29078]
[1776738619511,42.63,75794.43,1.2,-0.67616,0.00014,21.28748]
[1776738624546,42.63,75794.33,1.2,-0.67618,0.00014,21.28685]
[1776738628574,42.63,75796.96,1.2,-0.67581,0.00014,21.29752]
[1776738633609,42.63,75795.88,1.2,-0.676,0.00014,21.28874]
[1776738638644,42.62,75795.82,1.2,-0.67602,0.00014,21.28823]
[1776738643679,42.62,75796.8,1.2,-0.67589,0.00014,21.29201]
[1776738644685,42.62,75799.88,1.2,-0.67546,0.00014,21.30466]
[1776738653748,42.62,75799.66,1.2,-0.67551,0.00014,21.30311]
[1776738656769,42.61,75796.18,1.2,-0.67601,0.00014,21.28856]
[1776738658784,42.61,75792.68,1.2,-0.67652,0.00014,21.27397]
[1776738663819,42.61,75793.19,1.2,-0.67645,0.00014,21.27586]
[1776738668860,42.61,75794.07,1.2,-0.67634,0.00014,21.27925]
[1776738670874,42.61,75797.1,1.2,-0.67591,0.00014,21.29167]
[1776738674902,42.61,75800.29,1.2,-0.67546,0.00014,21.30456]
[1776738679936,42.6,75793.69,1.2,-0.67642,0.00014,21.27692]
[1776738681951,42.6,75791.28,1.2,-0.67677,0.00014,21.26685]
[1776738686986,42.6,75795.75,1.2,-0.67614,0.00014,21.28517]
[1776738690007,42.6,75798.8,1.2,-0.67571,0.00014,21.29761]
[1776738692021,42.6,75813.7,1.2,-0.67361,0.00014,21.35465]
[1776738694362,42.6,75818.08,1.2,-0.67298,0.00014,21.37262]
[1776738698063,42.6,75818.72,1.2,-0.67288,0.00014,21.37559]
[1776738703098,42.61,75818.5,1.2,-0.6729,0.00014,21.37507]
[1776738708139,42.61,75818.77,1.2,-0.67284,0.00014,21.37658]
[1776738710150,42.61,75821.47,1.2,-0.67245,0.00014,21.38772]
[1776738713177,42.61,75818.6,1.2,-0.67285,0.00014,21.37626]
[1776738718213,42.62,75818.93,1.2,-0.67279,0.00014,21.37802]
[1776738723248,42.62,75820.19,1.2,-0.67259,0.00014,21.38358]
[1776738728284,42.62,75816.47,1.2,-0.67311,0.00014,21.36883]
[1776738729290,42.62,75809.66,1.2,-0.67409,0.00014,21.34089]
[1776738734325,42.62,75811.82,1.2,-0.67379,0.00014,21.34934]
[1776738736340,42.62,75817.15,1.2,-0.67304,0.00014,21.37095]
[1776738737347,42.62,75820.5,1.2,-0.67255,0.00014,21.3847]
[1776738739361,42.62,75824.06,1.2,-0.67203,0.00014,21.39942]
[1776738744396,42.62,75824.73,1.2,-0.67193,0.00014,21.40248]
[1776738749430,42.63,75825.5,1.2,-0.6718,0.00014,21.40593]
[1776738752452,42.63,75829.14,1.2,-0.6713,0.00014,21.4168]
[1776738757487,42.63,75828.18,1.2,-0.67143,0.00014,21.41314]
[1776738758494,42.63,75821.49,1.2,-0.67239,0.00014,21.38606]
[1776738761515,42.63,75813.1,1.2,-0.67358,0.00014,21.35189]
[1776738766550,42.63,75812.0,1.2,-0.67376,0.00014,21.34693]
[1776738771585,42.62,75811.06,1.2,-0.67391,0.00014,21.34263]
[1776738777628,42.62,75810.51,1.2,-0.67401,0.00014,21.33987]
[1776738778635,42.62,75804.59,1.2,-0.67486,0.00014,21.3155]
[1776738783670,42.62,75804.49,1.2,-0.67488,0.00014,21.31479]
[1776738786691,42.61,75800.98,1.2,-0.67539,0.00014,21.30017]
[1776738790719,42.61,75798.51,1.2,-0.67575,0.00014,21.28979]
[1776738791726,42.61,75803.67,1.2,-0.67501,0.00014,21.31101]
[1776738794747,42.61,75806.57,1.2,-0.67461,0.00014,21.32274]
[1776738796761,42.61,75802.34,1.2,-0.67522,0.00014,21.30521]
[1776738802803,42.61,75802.18,1.2,-0.67525,0.00014,21.30422]
[1776738807839,42.6,75799.46,1.2,-0.67565,0.00014,21.29273]
[1776738808846,42.6,75793.21,1.2,-0.67654,0.00014,21.26684]
[1776738812874,42.6,75790.57,1.2,-0.67695,0.00014,21.25174]
[1776738816901,42.6,75794.14,1.2,-0.67644,0.00014,21.26648]
[1776738822944,42.6,75793.43,1.2,-0.67655,0.00014,21.26339]
[1776738831000,42.6,75791.9,1.2,-0.67677,0.00014,21.25683]
[1776738833016,42.6,75788.73,1.2,-0.67723,0.00014,21.24363]
[1776738834023,42.6,75794.78,1.2,-0.67637,0.00014,21.26871]
[1776738835031,42.6,75797.26,1.2,-0.67601,0.00014,21.27894]
[1776738837045,42.6,75799.93,1.2,-0.67564,0.00014,21.28988]
[1776738839059,42.6,75803.41,1.2,-0.67514,0.00014,21.30412]
[1776738841072,42.59,75793.4,1.2,-0.67658,0.00014,21.26265]
[1776738842080,42.59,75789.39,1.2,-0.67715,0.00014,21.24599]
[1776738847114,42.59,75790.43,1.2,-0.677,0.00014,21.25024]
[1776738851145,42.59,75794.86,1.2,-0.67637,0.00014,21.26853]
[1776738853158,42.59,75792.28,1.2,-0.67674,0.00014,21.25777]
[1776738858194,42.59,75792.3,1.2,-0.67675,0.00014,21.25773]
[1776738863228,42.59,75790.83,1.2,-0.67696,0.00014,21.2515]
[1776738869270,42.59,75789.14,1.2,-0.6772,0.00014,21.24437]
[1776738871285,42.59,75786.49,1.2,-0.67761,0.00014,21.22925]
[1776738876321,42.59,75785.2,1.2,-0.67779,0.00014,21.22387]
[1776738881356,42.59,75785.41,1.2,-0.67776,0.00014,21.22475]
[1776738882366,42.59,75788.55,1.2,-0.67732,0.00014,21.23781]
[1776738885386,42.59,75786.15,1.2,-0.67766,0.00014,21.22779]
[1776738889416,42.59,75778.38,1.2,-0.67877,0.00014,21.19534]
[1776738892438,42.59,75772.84,1.2,-0.67955,0.00014,21.17217]
[1776738893443,42.59,75761.86,1.2,-0.68111,0.00014,21.12595]
[1776738895458,42.59,75758.28,1.2,-0.68161,0.00014,21.11093]
[1776738896465,42.59,75774.26,1.2,-0.67934,0.00014,21.17837]
[1776738898479,42.59,75771.63,1.2,-0.67971,0.00014,21.16746]
[1776738900496,42.59,75774.95,1.2,-0.67923,0.00014,21.18148]
[1776738903518,42.59,75782.64,1.2,-0.67814,0.00014,21.21376]
[1776738908553,42.59,75785.65,1.2,-0.67771,0.00014,21.22634]
[1776738909560,42.59,75789.46,1.2,-0.67717,0.00014,21.24218]
[1776738911574,42.59,75786.6,1.2,-0.67757,0.00014,21.23024]
[1776738916611,42.59,75786.86,1.2,-0.67754,0.00014,21.23124]
[1776738919632,42.59,75776.9,1.2,-0.67896,0.00014,21.18959]
[1776738922654,42.59,75779.45,1.2,-0.6786,0.00014,21.20029]
[1776738927688,42.59,75775.24,1.2,-0.67919,0.00014,21.18265]
[1776738928694,42.59,75765.53,1.2,-0.68057,0.00014,21.14184]
[1776738929703,42.59,75754.7,1.2,-0.68211,0.00014,21.09608]
[1776738930710,42.59,75753.29,1.2,-0.6823,0.00014,21.09018]
[1776738933731,42.6,75747.2,1.2,-0.68318,0.00014,21.06048]
[1776738934737,42.6,75744.65,1.2,-0.68354,0.00014,21.04972]
[1776738938765,42.6,75741.27,1.2,-0.684,0.00014,21.03581]
[1776738943801,42.61,75740.86,1.2,-0.68403,0.00014,21.03481]
[1776738948835,42.61,75740.35,1.2,-0.68407,0.00014,21.0334]
[1776738953870,42.62,75739.76,1.2,-0.68413,0.00014,21.03167]
[1776738958905,42.63,75739.33,1.2,-0.68416,0.00014,21.03065]
[1776738961935,42.63,75736.27,1.2,-0.68457,0.00014,21.01804]
[1776738966970,42.64,75737.22,1.2,-0.68441,0.00014,21.02295]
[1776738972006,42.65,75738.71,1.2,-0.68417,0.00014,21.03015]
[1776738974019,42.65,75742.0,1.2,-0.6837,0.00014,21.04452]
[1776738979054,42.65,75742.68,1.2,-0.68357,0.00014,21.04817]
[1776738980061,42.66,75739.21,1.2,-0.68406,0.00014,21.0335]
[1776738983082,42.66,75735.96,1.2,-0.6845,0.00014,21.0201]
[1776738988117,42.67,75737.38,1.2,-0.68427,0.00014,21.02704]
[1776738992145,42.67,75725.41,1.2,-0.68596,0.00014,20.97227]
[1776738993152,42.67,75721.12,1.2,-0.68656,0.00014,20.95377]
[1776738999194,42.67,75720.93,1.2,-0.68659,0.00014,20.953]
[1776739004229,42.67,75720.6,1.2,-0.68663,0.00014,20.95163]
[1776739008257,42.67,75735.94,1.2,-0.68447,0.00014,21.0176]
[1776739009264,42.67,75740.99,1.2,-0.68375,0.00014,21.03935]
[1776739014299,42.68,75747.19,1.2,-0.68285,0.00014,21.06653]
[1776739016312,42.68,75758.89,1.2,-0.68119,0.00014,21.11633]
[1776739017321,42.68,75762.86,1.2,-0.68062,0.00014,21.13315]
[1776739022355,42.69,75757.89,1.2,-0.68131,0.00014,21.11258]
[1776739026383,42.69,75761.41,1.2,-0.6808,0.00014,21.12777]
[1776739031417,42.69,75761.25,1.2,-0.68081,0.00014,21.12746]
[1776739037460,42.7,75761.28,1.2,-0.68079,0.00014,21.128]
[1776739038467,42.7,75758.66,1.2,-0.68116,0.00014,21.11703]
[1776739040481,42.7,75752.16,1.2,-0.68207,0.00014,21.08972]
[1776739041488,42.7,75754.55,1.2,-0.68173,0.00014,21.09993]
[1776739046523,42.7,75755.9,1.2,-0.68153,0.00014,21.10604]
[1776739049544,42.71,75752.22,1.2,-0.68204,0.00014,21.09073]
[1776739052565,42.71,75747.78,1.2,-0.68268,0.00014,21.0681]
[1776739057599,42.71,75748.04,1.2,-0.68263,0.00014,21.0697]
[1776739060621,42.71,75740.42,1.2,-0.68369,0.00014,21.0376]
[1776739061629,42.71,75722.35,1.2,-0.68623,0.00014,20.96031]
[1776739062635,42.71,75718.93,1.2,-0.68671,0.00014,20.94548]
[1776739063642,42.71,75718.52,1.2,-0.68677,0.00014,20.94368]
[1776739068677,42.71,75720.76,1.2,-0.68646,0.00014,20.95328]
[1776739074720,42.71,75718.97,1.2,-0.68671,0.00014,20.94551]
[1776739076734,42.71,75724.94,1.2,-0.68588,0.00014,20.97122]
[1776739079755,42.71,75730.05,1.2,-0.68516,0.00014,20.99308]
[1776739084790,42.71,75729.57,1.2,-0.68523,0.00014,20.99083]
[1776739089873,42.71,75731.26,1.2,-0.685,0.00014,20.99788]
[1776739095869,42.71,75731.03,1.2,-0.68504,0.00014,20.99666]
[1776739100903,42.71,75721.22,1.2,-0.68643,0.00014,20.95433]
[1776739101910,42.71,75718.5,1.2,-0.68681,0.00014,20.9426]
[1776739104931,42.71,75715.97,1.2,-0.68716,0.00014,20.93171]
[1776739109971,42.71,75714.64,1.2,-0.68735,0.00014,20.92608]
[1776739110978,42.71,75712.06,1.2,-0.68771,0.00014,20.91494]
[1776739112992,42.71,75707.03,1.2,-0.68844,0.00014,20.8891]
[1776739118032,42.71,75707.18,1.2,-0.68841,0.00014,20.89004]
[1776739122060,42.71,75709.21,1.2,-0.68812,0.00014,20.89905]
[1776739127096,42.71,75708.82,1.2,-0.68816,0.00014,20.89757]
[1776739128103,42.71,75705.48,1.2,-0.68863,0.00014,20.88311]
[1776739130117,42.71,75702.44,1.2,-0.68905,0.00014,20.86999]
[1776739132130,42.72,75700.39,1.2,-0.68933,0.00014,20.86119]
[1776739137166,42.72,75700.15,1.2,-0.68936,0.00014,20.8605]
[1776739141194,42.72,75712.02,1.2,-0.68768,0.00014,20.91233]
[1776739142201,42.72,75716.62,1.2,-0.68704,0.00014,20.93224]
[1776739143208,42.72,75713.06,1.2,-0.68754,0.00014,20.91685]
[1776739148242,42.72,75715.65,1.2,-0.68717,0.00014,20.9281]
[1776739149251,42.72,75707.68,1.2,-0.68829,0.00014,20.89359]
[1776739150258,42.72,75702.61,1.2,-0.689,0.00014,20.87158]
[1776739155293,42.72,75700.84,1.2,-0.68924,0.00014,20.86414]
[1776739156302,42.72,75703.37,1.2,-0.68888,0.00014,20.87521]
[1776739161338,42.73,75703.97,1.2,-0.68879,0.00014,20.87804]
[1776739165366,42.73,75705.95,1.2,-0.68851,0.00014,20.88682]
[1776739172415,42.73,75704.83,1.2,-0.68868,0.00014,20.87812]
[1776739177450,42.73,75703.85,1.2,-0.68881,0.00014,20.8741]
[1776739182485,42.73,75705.77,1.2,-0.68854,0.00014,20.88268]
[1776739187521,42.73,75705.82,1.2,-0.68852,0.00014,20.88309]
[1776739190542,42.74,75698.15,1.2,-0.68959,0.00014,20.84983]
[1776739191549,42.74,75694.79,1.2,-0.69006,0.00014,20.83523]
[1776739193780,42.74,75687.37,1.2,-0.69109,0.00014,20.8029]
[1776739197593,42.74,75685.09,1.2,-0.69139,0.00014,20.79333]
[1776739201621,42.74,75688.71,1.2,-0.69087,0.00014,20.80967]
[1776739204644,42.75,75692.1,1.2,-0.69039,0.00014,20.82481]
[1776739206658,42.75,75695.08,1.2,-0.68997,0.00014,20.838]
[1776739211693,42.75,75695.21,1.2,-0.68994,0.00014,20.83892]
[1776739213706,42.75,75697.94,1.2,-0.68955,0.00014,20.85095]
[1776739218743,42.75,75699.72,1.2,-0.68929,0.00014,20.85895]
[1776739221764,42.75,75697.44,1.2,-0.68961,0.00014,20.84914]
[1776739222771,42.75,75695.07,1.2,-0.68994,0.00014,20.83883]
[1776739224785,42.76,75687.1,1.2,-0.69105,0.00014,20.80406]
[1776739225792,42.76,75683.14,1.2,-0.6916,0.00014,20.78674]
[1776739226799,42.76,75679.23,1.2,-0.69214,0.00014,20.76962]
[1776739227806,42.76,75675.92,1.2,-0.6926,0.00014,20.75514]
[1776739232843,42.75,75675.56,1.2,-0.69269,0.00014,20.7489]
[1776739237881,42.76,75676.22,1.2,-0.69259,0.00014,20.75228]
[1776739242916,42.76,75673.2,1.2,-0.69299,0.00014,20.73941]
[1776739247951,42.76,75672.06,1.2,-0.69316,0.00014,20.73395]
[1776739252987,42.75,75671.14,1.2,-0.69331,0.00014,20.72944]
[1776739253994,42.75,75673.42,1.2,-0.69299,0.00014,20.73952]
[1776739256012,42.75,75671.11,1.2,-0.69331,0.00014,20.72932]
[1776739260040,42.75,75663.85,1.2,-0.69433,0.00014,20.69694]
[1776739263365,42.75,75662.66,1.2,-0.6945,0.00014,20.69155]
[1776739263383,42.75,75667.68,1.2,-0.6938,0.00014,20.71376]
[1776739265073,42.75,75669.99,1.2,-0.69348,0.00014,20.72388]
[1776739267229,42.75,75670.33,1.2,-0.69344,0.00014,20.72532]
[1776739267300,42.75,75671.35,1.2,-0.69329,0.00014,20.73001]
[1776739273129,42.76,75670.71,1.2,-0.69335,0.00014,20.72819]
[1776739278164,42.77,75670.94,1.2,-0.69329,0.00014,20.73004]
[1776739283199,42.77,75671.06,1.2,-0.69324,0.00014,20.73137]
[1776739286219,42.77,75680.06,1.2,-0.69199,0.00014,20.77105]
[1776739287227,42.77,75682.93,1.2,-0.69159,0.00014,20.78378]
[1776739289241,42.77,75686.58,1.2,-0.69107,0.00014,20.80001]
[1776739291254,42.78,75689.51,1.2,-0.69068,0.00014,20.80891]
[1776739293268,42.78,75686.15,1.2,-0.69115,0.00014,20.79435]
[1776739298304,42.78,75686.87,1.2,-0.69103,0.00014,20.79794]
[1776739303339,42.78,75686.49,1.2,-0.69107,0.00014,20.79666]
[1776739308374,42.79,75686.78,1.2,-0.69102,0.00014,20.79829]
[1776739310389,42.79,75691.68,1.2,-0.69033,0.00014,20.81985]
[1776739311215,42.79,75691.68,1.2,-0.69033,0.00014,20.81985]
[1776739311395,42.79,75694.91,1.2,-0.68988,0.00014,20.834]
[1776739313191,42.79,75695.96,1.2,-0.68973,0.00014,20.83861]
[1776739313410,42.79,75696.5,1.2,-0.68965,0.00014,20.84099]
[1776739318445,42.79,75695.62,1.2,-0.68977,0.00014,20.83726]
[1776739323480,42.79,75695.51,1.2,-0.68978,0.00014,20.83693]
[1776739325494,42.79,75698.78,1.2,-0.68933,0.00014,20.85122]
[1776739330529,42.79,75698.6,1.2,-0.68935,0.00014,20.85051]
[1776739331536,42.79,75696.3,1.2,-0.68967,0.00014,20.84051]
[1776739332542,42.79,75688.22,1.2,-0.6908,0.00014,20.80524]
[1776739333550,42.79,75684.4,1.2,-0.69133,0.00014,20.78856]
[1776739338585,42.79,75684.75,1.2,-0.69127,0.00014,20.79044]
[1776739343620,42.8,75684.61,1.2,-0.69127,0.00014,20.79017]
[1776739348654,42.8,75686.1,1.2,-0.69106,0.00014,20.79704]
[1776739353690,42.8,75694.96,1.2,-0.68984,0.00014,20.83195]
[1776739355703,42.8,75699.18,1.2,-0.68925,0.00014,20.85039]
[1776739360739,42.8,75708.87,1.2,-0.68789,0.00014,20.89248]
[1776739362753,42.8,75705.45,1.2,-0.68837,0.00014,20.87763]
[1776739367788,42.8,75688.28,1.2,-0.69077,0.00014,20.80285]
[1776739368795,42.8,75688.6,1.2,-0.69072,0.00014,20.80431]
[1776739373830,42.8,75687.94,1.2,-0.6908,0.00014,20.80175]
[1776739378868,42.81,75688.26,1.2,-0.69075,0.00014,20.80349]
[1776739383902,42.81,75678.18,1.2,-0.69214,0.00014,20.75961]
[1776739385916,42.81,75677.26,1.2,-0.69226,0.00014,20.75578]
[1776739386923,42.81,75678.99,1.2,-0.69202,0.00014,20.76349]
[1776739390209,42.82,75681.46,1.2,-0.69166,0.00014,20.77473]
[1776739392965,42.82,75683.39,1.2,-0.69138,0.00014,20.78338]
[1776739398000,42.82,75683.76,1.2,-0.69132,0.00014,20.78541]
[1776739404042,42.82,75683.61,1.2,-0.69132,0.00014,20.78525]
[1776739406056,42.83,75691.05,1.2,-0.69028,0.00014,20.81796]
[1776739407063,42.83,75693.94,1.2,-0.68987,0.00014,20.83064]
[1776739409077,42.83,75695.28,1.2,-0.68968,0.00014,20.83658]
[1776739415119,42.83,75695.75,1.2,-0.68964,0.00014,20.83472]
[1776739420154,42.83,75697.26,1.2,-0.68942,0.00014,20.84146]
[1776739425189,42.83,75700.17,1.2,-0.68901,0.00014,20.85421]
[1776739431231,42.83,75700.64,1.2,-0.68894,0.00014,20.85631]
[1776739436266,42.83,75700.91,1.2,-0.68891,0.00014,20.85753]
[1776739442308,42.83,75702.87,1.2,-0.68863,0.00014,20.86609]
[1776739443315,42.83,75709.7,1.2,-0.68767,0.00014,20.89565]
[1776739448358,42.83,75703.36,1.2,-0.68856,0.00014,20.86811]
[1776739451379,42.83,75698.8,1.2,-0.6892,0.00014,20.84834]
[1776739456413,42.83,75697.22,1.2,-0.68942,0.00014,20.84161]
[1776739458428,42.83,75699.75,1.2,-0.68906,0.00014,20.85267]
[1776739463463,42.83,75699.55,1.2,-0.68908,0.00014,20.85196]
[1776739468498,42.84,75697.95,1.2,-0.6893,0.00014,20.8452]
[1776739473684,42.84,75699.66,1.2,-0.68909,0.00014,20.8487]
[1776739474698,42.84,75700.97,1.2,-0.6889,0.00014,20.85443]
[1776739474721,42.84,75653.38,1.2,-0.69552,0.00014,20.64523]
[1776739475362,42.84,75653.38,1.2,-0.69552,0.00014,20.64523]
[1776739475617,42.84,75653.38,1.2,-0.69552,0.00014,20.64523]
[1776739475633,42.84,75653.38,1.2,-0.69552,0.00014,20.64523]
[1776739475701,42.84,75653.38,1.2,-0.69552,0.00014,20.64523]
[1776739475706,42.84,75653.79,1.2,-0.69546,0.00014,20.64704]
[1776739476561,42.84,75651.46,1.2,-0.69579,0.00014,20.63665]
[1776739477875,42.84,75651.76,1.2,-0.69575,0.00014,20.63797]
[1776739478574,42.84,75651.72,1.2,-0.69575,0.00014,20.63779]
[1776739480594,42.84,75653.93,1.2,-0.69545,0.00014,20.64761]
[1776739482608,42.84,75626.6,1.2,-0.69922,0.00014,20.52506]
[1776739483615,42.84,75627.02,1.2,-0.69916,0.00014,20.52705]
[1776739487643,42.84,75631.84,1.2,-0.69849,0.00014,20.54917]
[1776739488650,42.84,75628.28,1.2,-0.69897,0.00014,20.53321]
[1776739493684,42.84,75627.95,1.2,-0.699,0.00014,20.53218]
[1776739493958,42.84,75627.95,1.2,-0.699,0.00014,20.53218]
[1776739496706,42.85,75630.4,1.2,-0.69866,0.00014,20.54349]
[1776739499727,42.85,75632.62,1.2,-0.69834,0.00014,20.55371]
[1776739504762,42.85,75633.96,1.2,-0.69815,0.00014,20.56003]
[1776739509797,42.85,75633.92,1.2,-0.69815,0.00014,20.56009]
[1776739511811,42.85,75630.87,1.2,-0.69857,0.00014,20.54646]
[1776739516846,42.85,75629.23,1.2,-0.69878,0.00014,20.53934]
[1776739521881,42.86,75628.47,1.2,-0.69888,0.00014,20.53621]
[1776739525909,42.86,75623.32,1.2,-0.69958,0.00014,20.51323]
[1776739530944,42.86,75618.49,1.2,-0.70023,0.00014,20.49185]
[1776739534973,42.86,75610.62,1.2,-0.70133,0.00014,20.45246]
[1776739540009,42.87,75611.97,1.2,-0.70112,0.00014,20.45936]
[1776739545043,42.88,75614.08,1.2,-0.7008,0.00014,20.46967]
[1776739546050,42.88,75616.34,1.2,-0.70049,0.00014,20.48006]
[1776739547057,42.88,75627.57,1.2,-0.69894,0.00014,20.53093]
[1776739548246,42.88,75637.86,1.2,-0.69752,0.00014,20.57725]
[1776739549071,42.88,75638.46,1.2,-0.69743,0.00014,20.57997]
[1776739551085,42.88,75640.72,1.2,-0.69712,0.00014,20.59015]
[1776739552091,42.88,75644.35,1.2,-0.69662,0.00014,20.6064]
[1776739556120,42.88,75648.03,1.2,-0.69611,0.00014,20.62283]
[1776739557127,42.88,75650.94,1.2,-0.69571,0.00014,20.63578]
[1776739559142,42.88,75654.24,1.2,-0.69525,0.00014,20.65042]
[1776739561155,42.88,75658.69,1.2,-0.69464,0.00014,20.67011]
[1776739562162,42.88,75668.31,1.2,-0.6933,0.00014,20.71261]
[1776739563169,42.88,75671.07,1.2,-0.69292,0.00014,20.72472]
[1776739564673,42.88,75670.43,1.2,-0.69302,0.00014,20.72171]
[1776739570222,42.87,75667.11,1.2,-0.69349,0.00014,20.70659]
[1776739572236,42.87,75664.31,1.2,-0.69389,0.00014,20.69404]
[1776739573245,42.87,75662.04,1.2,-0.69421,0.00014,20.68392]
[1776739577271,42.87,75664.86,1.2,-0.69382,0.00014,20.69613]
[1776739582307,42.87,75665.59,1.2,-0.69373,0.00014,20.69899]
[1776739587342,42.86,75666.66,1.2,-0.6936,0.00014,20.70326]
[1776739592377,42.86,75664.29,1.2,-0.69397,0.00014,20.68828]
[1776739595397,42.86,75653.6,1.2,-0.69546,0.00014,20.64066]
[1776739596404,42.86,75656.22,1.2,-0.6951,0.00014,20.65228]
[1776739601440,42.86,75656.94,1.2,-0.695,0.00014,20.65529]
[1776739606474,42.85,75658.92,1.2,-0.69474,0.00014,20.66385]
[1776739611510,42.85,75660.84,1.2,-0.69448,0.00014,20.6721]
[1776739616545,42.85,75660.25,1.2,-0.69457,0.00014,20.66919]
[1776739621580,42.85,75664.14,1.2,-0.69404,0.00014,20.68615]
[1776739622590,42.85,75667.58,1.2,-0.69357,0.00014,20.70129]
[1776739627625,42.85,75667.77,1.2,-0.69355,0.00014,20.70197]
[1776739632661,42.85,75669.04,1.2,-0.69336,0.00014,20.70778]
[1776739637696,42.85,75671.75,1.2,-0.69298,0.00014,20.71979]
[1776739638704,42.85,75676.42,1.2,-0.69233,0.00014,20.74049]
[1776739643739,42.85,75679.34,1.2,-0.69191,0.00014,20.75369]
[1776739647767,42.86,75681.59,1.2,-0.69158,0.00014,20.764]
[1776739649781,42.86,75684.42,1.2,-0.69118,0.00014,20.7766]
[1776739650788,42.86,75687.12,1.2,-0.6908,0.00014,20.7885]
[1776739651795,42.86,75687.0,1.2,-0.69085,0.00014,20.78394]
[1776739655823,42.86,75688.02,1.2,-0.69069,0.00014,20.78873]
[1776739659851,42.86,75692.69,1.2,-0.69003,0.00014,20.80941]
[1776739664887,42.87,75693.64,1.2,-0.68989,0.00014,20.81382]
[1776739669921,42.87,75694.5,1.2,-0.68976,0.00014,20.81781]
[1776739674957,42.87,75694.22,1.2,-0.68979,0.00014,20.81681]
[1776739676973,42.87,75687.96,1.2,-0.69066,0.00014,20.7896]
[1776739677980,42.87,75677.19,1.2,-0.69216,0.00014,20.7425]
[1776739678987,42.87,75676.63,1.2,-0.69223,0.00014,20.74015]
[1776739682015,42.87,75670.93,1.2,-0.69302,0.00014,20.7153]
[1776739683019,42.87,75663.24,1.2,-0.69409,0.00014,20.68124]
[1776739684027,42.87,75660.49,1.2,-0.69447,0.00014,20.66899]
[1776739689062,42.87,75660.55,1.2,-0.69447,0.00014,20.66897]
[1776739694097,42.87,75659.91,1.2,-0.69457,0.00014,20.66586]
[1776739700143,42.86,75668.76,1.2,-0.69336,0.00014,20.70467]
[1776739701151,42.86,75671.21,1.2,-0.69302,0.00014,20.7154]
[1776739703165,42.86,75674.77,1.2,-0.69252,0.00014,20.73102]
[1776739705179,42.86,75670.04,1.2,-0.69318,0.00014,20.71024]
[1776739708746,42.86,75668.26,1.2,-0.69343,0.00014,20.7023]
[1776739708825,42.86,75665.91,1.2,-0.69376,0.00014,20.6917]
[1776739712041,42.86,75663.77,1.2,-0.6941,0.00014,20.67795]
[1776739716704,42.86,75662.43,1.2,-0.69429,0.00014,20.67188]
[1776739716806,42.86,75662.15,1.2,-0.69433,0.00014,20.67057]
[1776739723307,42.86,75662.19,1.2,-0.69433,0.00014,20.67052]
[1776739727334,42.86,75664.53,1.2,-0.69401,0.00014,20.68072]
[1776739732370,42.85,75664.02,1.2,-0.69409,0.00014,20.67824]
[1776739737405,42.85,75663.04,1.2,-0.69423,0.00014,20.67368]
[1776739742440,42.85,75663.18,1.2,-0.69422,0.00014,20.67408]
[1776739747475,42.85,75662.85,1.2,-0.69427,0.00014,20.67241]
[1776739753806,42.85,75662.85,1.2,-0.69427,0.00014,20.67241]
[1776739761573,42.85,75664.9,1.2,-0.69401,0.00014,20.68086]
[1776739766608,42.84,75664.96,1.2,-0.69401,0.00014,20.6809]
[1776739767615,42.84,75670.13,1.2,-0.69329,0.00014,20.70371]
[1776739769629,42.84,75672.76,1.2,-0.69293,0.00014,20.71517]
[1776739774663,42.84,75673.29,1.2,-0.6929,0.00014,20.713]
[1776739779703,42.84,75674.56,1.2,-0.69273,0.00014,20.71836]
[1776739785743,42.84,75673.59,1.2,-0.69285,0.00014,20.71442]
[1776739790778,42.84,75673.49,1.2,-0.69286,0.00014,20.71426]
[1776739795836,42.84,75655.82,1.2,-0.6953,0.00014,20.6363]
[1776739796390,42.84,75655.82,1.2,-0.6953,0.00014,20.6363]
[1776739796757,42.84,75655.82,1.2,-0.6953,0.00014,20.6363]
[1776739796805,42.84,75655.82,1.2,-0.6953,0.00014,20.6363]
[1776739796933,42.84,75655.82,1.2,-0.6953,0.00014,20.6363]
[1776739796937,42.84,75655.82,1.2,-0.6953,0.00014,20.6363]
[1776739796955,42.84,75624.96,1.2,-0.69957,0.00014,20.49792]
[1776739797610,42.84,75624.96,1.2,-0.69957,0.00014,20.49792]
[1776739798091,42.84,75624.96,1.2,-0.69957,0.00014,20.49792]
[1776739798123,42.84,75624.29,1.2,-0.69966,0.00014,20.49501]
[1776739798612,42.84,75624.29,1.2,-0.69966,0.00014,20.49501]
[1776739798667,42.84,75624.29,1.2,-0.69966,0.00014,20.49501]
[1776739798837,42.85,75624.26,1.2,-0.69966,0.00014,20.49499]
[1776739799767,42.85,75624.26,1.2,-0.69966,0.00014,20.49499]
[1776739799844,42.85,75624.22,1.2,-0.69966,0.00014,20.49493]
[1776739801858,42.85,75631.94,1.2,-0.69859,0.00014,20.52999]
[1776739802870,42.85,75636.83,1.2,-0.69791,0.00014,20.55207]
[1776739803873,42.85,75639.91,1.2,-0.69748,0.00014,20.56596]
[1776739805925,42.85,75657.02,1.2,-0.69511,0.00014,20.64244]
[1776739806460,42.85,75657.02,1.2,-0.69511,0.00014,20.64244]
[1776739806932,42.85,75655.18,1.2,-0.69537,0.00014,20.63424]
[1776739809953,42.85,75648.65,1.2,-0.69627,0.00014,20.6051]
[1776739810965,42.85,75645.78,1.2,-0.69667,0.00014,20.5923]
[1776739813989,42.85,75643.15,1.2,-0.69703,0.00014,20.58062]
[1776739818023,42.85,75639.52,1.2,-0.69753,0.00014,20.5645]
[1776739819030,42.85,75637.11,1.2,-0.69786,0.00014,20.55374]
[1776739824080,42.85,75637.58,1.2,-0.69778,0.00014,20.55612]
[1776739827103,42.85,75646.35,1.2,-0.69657,0.00014,20.59555]
[1776739828113,42.85,75649.13,1.2,-0.69618,0.00014,20.60797]
[1776739829120,42.85,75644.32,1.2,-0.69685,0.00014,20.58649]
[1776739833148,42.86,75646.92,1.2,-0.69651,0.00014,20.59406]
[1776739838183,42.86,75648.06,1.2,-0.69635,0.00014,20.5992]
[1776739843218,42.86,75648.02,1.2,-0.69636,0.00014,20.59906]
[1776739848252,42.86,75647.38,1.2,-0.69645,0.00014,20.59625]
[1776739851274,42.86,75644.81,1.2,-0.6968,0.00014,20.58481]
[1776739853288,42.86,75647.28,1.2,-0.69646,0.00014,20.59589]
[1776739859329,42.86,75647.14,1.2,-0.69647,0.00014,20.59533]
[1776739864366,42.86,75647.47,1.2,-0.69643,0.00014,20.59686]
[1776739869401,42.86,75646.31,1.2,-0.69659,0.00014,20.59172]
[1776739874436,42.86,75646.13,1.2,-0.69661,0.00014,20.59099]
[1776739879470,42.86,75646.45,1.2,-0.69656,0.00014,20.59248]
[1776739880478,42.86,75643.8,1.2,-0.69693,0.00014,20.58064]
[1776739881485,42.86,75640.63,1.2,-0.69737,0.00014,20.56646]
[1776739886520,42.86,75641.05,1.2,-0.6973,0.00014,20.56853]
[1776739892562,42.86,75640.43,1.2,-0.69741,0.00014,20.56183]
[1776739897597,42.86,75640.16,1.2,-0.69744,0.00014,20.56083]
[1776739904645,42.87,75639.41,1.2,-0.69753,0.00014,20.55777]
[1776739911695,42.87,75640.52,1.2,-0.69737,0.00014,20.56312]
[1776739913709,42.87,75646.26,1.2,-0.69657,0.00014,20.58887]
[1776739919751,42.87,75647.67,1.2,-0.69637,0.00014,20.59526]
[1776739926800,42.87,75645.5,1.2,-0.69667,0.00014,20.58562]
[1776739929821,42.87,75648.47,1.2,-0.69626,0.00014,20.59895]
[1776739934856,42.87,75649.47,1.2,-0.69612,0.00014,20.60344]
[1776739935863,42.87,75645.77,1.2,-0.69663,0.00014,20.58693]
[1776739940897,42.87,75643.51,1.2,-0.69694,0.00014,20.57696]
[1776739945934,42.87,75641.54,1.2,-0.69721,0.00014,20.56833]
[1776739948955,42.87,75638.49,1.2,-0.69762,0.00014,20.55479]
[1776739957010,42.88,75638.24,1.2,-0.69768,0.00014,20.54995]
[1776739959025,42.88,75641.37,1.2,-0.69724,0.00014,20.56407]
[1776739964060,42.88,75641.69,1.2,-0.69719,0.00014,20.5657]
[1776739969095,42.88,75641.69,1.2,-0.69718,0.00014,20.56589]
[1776739975141,42.88,75641.6,1.2,-0.69719,0.00014,20.56572]
[1776739980176,42.88,75642.25,1.2,-0.69709,0.00014,20.56882]
[1776739985211,42.89,75642.07,1.2,-0.69711,0.00014,20.5682]
[1776739991253,42.89,75642.73,1.2,-0.69701,0.00014,20.57135]
[1776739995282,42.89,75645.41,1.2,-0.69664,0.00014,20.58344]
[1776740000316,42.89,75644.78,1.2,-0.69672,0.00014,20.58071]
[1776740002331,42.89,75640.88,1.2,-0.69726,0.00014,20.56331]
[1776740003338,42.89,75637.52,1.2,-0.69772,0.00014,20.5483]
[1776740008374,42.89,75637.72,1.2,-0.69769,0.00014,20.54944]
[1776740013409,42.89,75637.72,1.2,-0.69771,0.00014,20.54554]
[1776740018444,42.89,75637.95,1.2,-0.69767,0.00014,20.54681]
[1776740020458,42.9,75640.38,1.2,-0.69733,0.00014,20.55779]
[1776740025493,42.9,75641.57,1.2,-0.69716,0.00014,20.5633]
[1776740031535,42.9,75641.64,1.2,-0.69714,0.00014,20.56381]
[1776740036569,42.9,75641.74,1.2,-0.69713,0.00014,20.56442]
[1776740041604,42.9,75642.09,1.2,-0.69707,0.00014,20.56614]
[1776740043619,42.9,75624.17,1.2,-0.69954,0.00014,20.4857]
[1776740044626,42.9,75622.36,1.2,-0.69979,0.00014,20.47764]
[1776740051675,42.91,75621.86,1.2,-0.69983,0.00014,20.47619]
[1776740056316,42.91,75626.16,1.2,-0.69922,0.00014,20.49619]
[1776740062752,42.92,75625.28,1.2,-0.69932,0.00014,20.49284]
[1776740067787,42.92,75624.89,1.2,-0.69936,0.00014,20.49162]
[1776740070808,42.92,75627.38,1.2,-0.699,0.00014,20.50316]
[1776740071815,42.92,75630.23,1.2,-0.69864,0.00014,20.51194]
[1776740076850,42.93,75629.71,1.2,-0.69869,0.00014,20.51017]
[1776740082398,42.93,75629.52,1.2,-0.6987,0.00014,20.50969]
[1776740089941,42.94,75629.22,1.2,-0.69872,0.00014,20.50915]
[1776740095983,42.94,75630.71,1.2,-0.6985,0.00014,20.51632]
[1776740099004,42.94,75638.42,1.2,-0.69743,0.00014,20.5511]
[1776740100016,42.94,75643.96,1.2,-0.69666,0.00014,20.57588]
[1776740101026,42.94,75641.17,1.2,-0.69705,0.00014,20.56344]
[1776740102032,42.94,75629.13,1.2,-0.69871,0.00014,20.50951]
[1776740103041,42.94,75623.11,1.2,-0.69953,0.00014,20.48248]
[1776740108075,42.95,75622.38,1.2,-0.69962,0.00014,20.47969]
[1776740113111,42.95,75622.39,1.2,-0.6996,0.00014,20.48023]
[1776740118146,42.95,75627.39,1.2,-0.6989,0.00014,20.50323]
[1776740119152,42.95,75632.03,1.2,-0.69825,0.00014,20.52414]
[1776740121167,42.95,75629.76,1.2,-0.69856,0.00014,20.51406]
[1776740126202,42.96,75629.32,1.2,-0.69861,0.00014,20.5124]
[1776740131237,42.96,75631.62,1.2,-0.69832,0.00014,20.51888]
[1776740138286,42.96,75630.28,1.2,-0.69849,0.00014,20.51323]
[1776740141308,42.96,75624.95,1.2,-0.69922,0.00014,20.48944]
[1776740146342,42.97,75625.76,1.2,-0.69909,0.00014,20.49348]
[1776740150373,42.97,75628.38,1.2,-0.69872,0.00014,20.50556]
[1776740155407,42.97,75631.55,1.2,-0.69828,0.00014,20.52011]
[1776740161450,42.97,75631.82,1.2,-0.69823,0.00014,20.52165]
[1776740169505,42.98,75632.11,1.2,-0.69818,0.00014,20.52334]
[1776740174541,42.98,75632.48,1.2,-0.69812,0.00014,20.52522]
[1776740179578,42.98,75632.42,1.2,-0.69812,0.00014,20.52517]
[1776740184613,42.98,75630.75,1.2,-0.69834,0.00014,20.51791]
[1776740189648,42.98,75629.22,1.2,-0.69854,0.00014,20.5113]
[1776740194683,42.98,75629.32,1.2,-0.69855,0.00014,20.50787]
[1776740203745,42.99,75629.43,1.2,-0.69852,0.00014,20.50881]
[1776740208781,42.99,75630.32,1.2,-0.69839,0.00014,20.51304]
[1776740213816,42.99,75631.71,1.2,-0.69819,0.00014,20.51949]
[1776740218851,42.99,75633.06,1.2,-0.698,0.00014,20.52573]
[1776740223887,42.99,75633.23,1.2,-0.69797,0.00014,20.52666]
[1776740229929,42.99,75634.33,1.2,-0.69781,0.00014,20.53177]
[1776740234964,43.0,75634.64,1.2,-0.69777,0.00014,20.53329]
[1776740239999,43.0,75635.65,1.2,-0.69762,0.00014,20.53794]
[1776740245033,43.0,75637.42,1.2,-0.69737,0.00014,20.54596]
[1776740250069,43.0,75638.35,1.2,-0.69724,0.00014,20.55018]
[1776740252083,43.0,75641.36,1.2,-0.69686,0.00014,20.55949]
[1776740257119,42.99,75642.24,1.2,-0.69675,0.00014,20.5629]
[1776740262153,42.99,75642.13,1.2,-0.69681,0.00014,20.56124]
[1776740267188,42.98,75642.63,1.2,-0.69677,0.00014,20.56261]
[1776740272224,42.97,75646.95,1.2,-0.69619,0.00014,20.58117]
[1776740273231,42.97,75649.69,1.2,-0.69581,0.00014,20.59334]
[1776740276252,42.97,75646.43,1.2,-0.69627,0.00014,20.57876]
[1776740281287,42.97,75644.54,1.2,-0.69653,0.00014,20.57031]
[1776740286322,42.97,75644.4,1.2,-0.69655,0.00014,20.56968]
[1776740291357,42.97,75642.55,1.2,-0.69681,0.00014,20.56144]
[1776740296393,42.97,75642.82,1.2,-0.69677,0.00014,20.56269]
[1776740299414,42.97,75645.64,1.2,-0.69638,0.00014,20.57527]
[1776740301427,42.97,75642.77,1.2,-0.69677,0.00014,20.56247]
[1776740306911,42.97,75640.71,1.2,-0.69706,0.00014,20.55333]
[1776740312505,42.97,75640.86,1.2,-0.69706,0.00014,20.54996]
[1776740317539,42.98,75640.62,1.2,-0.69709,0.00014,20.54897]
[1776740323581,42.98,75640.12,1.2,-0.69716,0.00014,20.54683]
[1776740329624,42.98,75637.86,1.2,-0.69747,0.00014,20.53685]
[1776740332646,42.98,75635.31,1.2,-0.69782,0.00014,20.52553]
[1776740340703,42.98,75633.8,1.2,-0.69801,0.00014,20.51906]
[1776740343726,42.98,75637.41,1.2,-0.69751,0.00014,20.53533]
[1776740349767,42.98,75637.53,1.2,-0.69749,0.00014,20.536]
[1776740352787,42.98,75635.0,1.2,-0.69784,0.00014,20.52475]
[1776740354802,42.98,75631.52,1.2,-0.69832,0.00014,20.50923]
[1776740360844,42.98,75631.41,1.2,-0.69832,0.00014,20.509]
[1776740365879,42.99,75631.34,1.2,-0.69832,0.00014,20.5089]
[1776740371921,42.99,75631.87,1.2,-0.69827,0.00014,20.50736]
[1776740379977,42.99,75632.06,1.2,-0.69824,0.00014,20.50851]
[1776740387029,42.99,75633.63,1.2,-0.69801,0.00014,20.51576]
[1776740389044,42.99,75627.45,1.2,-0.69886,0.00014,20.48809]
[1776740390053,42.99,75623.25,1.2,-0.69944,0.00014,20.46924]
[1776740393074,42.99,75616.05,1.2,-0.70043,0.00014,20.43697]
[1776740394081,42.99,75613.18,1.2,-0.70083,0.00014,20.42381]
[1776740399116,42.99,75614.63,1.2,-0.70065,0.00014,20.42964]
[1776740400757,42.99,75614.63,1.2,-0.70065,0.00014,20.42964]
[1776740400762,42.98,75614.77,1.2,-0.70064,0.00014,20.42999]
[1776740402137,42.98,75610.34,1.2,-0.70125,0.00014,20.40978]
[1776740403570,42.98,75610.34,1.2,-0.70125,0.00014,20.40978]
[1776740403639,42.98,75606.97,1.2,-0.70172,0.00014,20.39422]
[1776740409199,42.98,75606.89,1.2,-0.70175,0.00014,20.39329]
[1776740414234,42.97,75606.15,1.2,-0.70188,0.00014,20.38927]
[1776740419269,42.97,75603.28,1.2,-0.70229,0.00014,20.37571]
[1776740424695,42.97,75602.62,1.2,-0.70239,0.00014,20.37235]
[1776740425311,42.97,75597.38,1.2,-0.70311,0.00014,20.34829]
[1776740430345,42.96,75597.97,1.2,-0.70304,0.00014,20.35066]
[1776740435381,42.96,75596.37,1.2,-0.7033,0.00014,20.33889]
[1776740441423,42.96,75595.26,1.2,-0.70346,0.00014,20.33352]
[1776740445451,42.96,75590.08,1.2,-0.70418,0.00014,20.30962]
[1776740450486,42.96,75588.59,1.2,-0.70438,0.00014,20.30268]
[1776740455521,42.96,75587.5,1.2,-0.70454,0.00014,20.29759]
[1776740458542,42.96,75585.25,1.2,-0.70484,0.00014,20.28723]
[1776740462570,42.96,75590.33,1.2,-0.70415,0.00014,20.31051]
[1776740467610,42.96,75591.42,1.2,-0.70401,0.00014,20.31537]
[1776740468617,42.96,75596.14,1.2,-0.70336,0.00014,20.33693]
[1776740470630,42.95,75598.48,1.2,-0.70304,0.00014,20.34751]
[1776740473652,42.95,75602.93,1.2,-0.70244,0.00014,20.3676]
[1776740474662,42.95,75606.95,1.2,-0.70189,0.00014,20.38582]
[1776740476677,42.95,75603.94,1.2,-0.70231,0.00014,20.37193]
[1776740477685,42.95,75597.36,1.2,-0.70321,0.00014,20.34184]
[1776740478692,42.95,75592.53,1.2,-0.70388,0.00014,20.31969]
[1776740483727,42.95,75591.21,1.2,-0.70406,0.00014,20.31346]
[1776740488762,42.95,75593.88,1.2,-0.7037,0.00014,20.3255]
[1776740491783,42.95,75596.12,1.2,-0.70343,0.00014,20.33143]
[1776740493797,42.95,75598.96,1.2,-0.70305,0.00014,20.34429]
[1776740495811,42.94,75606.4,1.2,-0.70203,0.00014,20.37806]
[1776740497825,42.94,75615.34,1.2,-0.70081,0.00014,20.41845]
[1776740498832,42.94,75612.82,1.2,-0.70116,0.00014,20.4069]
[1776740502860,42.94,75610.32,1.2,-0.70152,0.00014,20.39509]
[1776740507895,42.94,75608.42,1.2,-0.7018,0.00014,20.38593]
[1776740509909,42.93,75603.59,1.2,-0.70247,0.00014,20.36375]
[1776740511923,42.93,75601.02,1.2,-0.70282,0.00014,20.35187]
[1776740516957,42.93,75593.27,1.2,-0.7039,0.00014,20.31612]
[1776740523000,42.93,75592.41,1.2,-0.70402,0.00014,20.312]
[1776740528036,42.93,75590.85,1.2,-0.70424,0.00014,20.3047]
[1776740531057,42.93,75587.67,1.2,-0.70468,0.00014,20.29004]
[1776740536092,42.93,75585.82,1.2,-0.70493,0.00014,20.28152]
[1776740541130,42.93,75583.25,1.2,-0.70528,0.00014,20.26972]
[1776740543183,42.93,75558.7,1.2,-0.70863,0.00014,20.15607]
[1776740544465,42.93,75558.7,1.2,-0.70863,0.00014,20.15607]
[1776740544565,42.93,75533.47,1.2,-0.71204,0.00014,20.03824]
[1776740545172,42.93,75527.4,1.2,-0.71286,0.00014,20.00961]
[1776740546180,42.93,75516.95,1.2,-0.71427,0.00013,19.96011]
[1776740547046,42.93,75516.95,1.2,-0.71427,0.00013,19.96011]
[1776740547187,42.93,75516.03,1.2,-0.71439,0.00013,19.95575]
[1776740548194,42.93,75522.0,1.2,-0.71359,0.00013,19.98407]
[1776740549201,42.93,75540.42,1.2,-0.7111,0.00014,20.07091]
[1776740550208,42.93,75543.66,1.2,-0.71066,0.00014,20.08602]
[1776740553229,42.93,75541.68,1.2,-0.71097,0.00014,20.07223]
[1776740554945,42.93,75541.68,1.2,-0.71097,0.00014,20.07223]
[1776740555243,42.93,75549.49,1.2,-0.70992,0.00014,20.10865]
[1776740556250,42.93,75562.43,1.2,-0.70816,0.00014,20.16891]
[1776740557257,42.93,75566.48,1.2,-0.7076,0.00014,20.18789]
[1776740558264,42.93,75571.57,1.2,-0.70691,0.00014,20.21159]
[1776740559271,42.93,75578.09,1.2,-0.70601,0.00014,20.24181]
[1776740560278,42.93,75585.87,1.2,-0.70495,0.00014,20.27772]
[1776740562292,42.93,75580.02,1.2,-0.70575,0.00014,20.25082]
[1776740565313,42.93,75573.33,1.2,-0.70666,0.00014,20.21996]
[1776740570349,42.93,75574.07,1.2,-0.70655,0.00014,20.22359]
[1776740574377,42.93,75567.24,1.2,-0.70748,0.00014,20.19212]
[1776740575384,42.93,75560.4,1.2,-0.70841,0.00014,20.16038]
[1776740576391,42.93,75557.01,1.2,-0.70887,0.00014,20.14467]
[1776740578405,42.93,75556.54,1.2,-0.70892,0.00014,20.14269]
[1776740580692,42.94,75558.89,1.2,-0.70859,0.00014,20.15399]
[1776740581429,42.94,75556.6,1.2,-0.70891,0.00014,20.14333]
[1776740586464,42.93,75558.66,1.2,-0.70865,0.00014,20.15227]
[1776740590492,42.93,75563.46,1.2,-0.708,0.00014,20.17423]
[1776740591499,42.93,75560.67,1.2,-0.70838,0.00014,20.16136]
[1776740592506,42.93,75558.24,1.2,-0.70871,0.00014,20.15003]
[1776740593512,42.93,75563.58,1.2,-0.70798,0.00014,20.17487]
[1776740595527,42.93,75566.4,1.2,-0.70759,0.00014,20.18817]
[1776740598548,42.93,75560.74,1.2,-0.70836,0.00014,20.16213]
[1776740599555,42.93,75558.89,1.2,-0.70861,0.00014,20.15351]
[1776740600562,42.93,75554.97,1.2,-0.70914,0.00014,20.13524]
[1776740602576,42.93,75558.43,1.2,-0.70867,0.00014,20.15139]
[1776740605597,42.93,75560.29,1.2,-0.70842,0.00014,20.16003]
[1776740609624,42.93,75564.87,1.2,-0.7078,0.00014,20.18128]
[1776740611641,42.93,75569.56,1.2,-0.70719,0.00014,20.19891]
[1776740615669,42.94,75576.79,1.2,-0.70619,0.00014,20.23263]
[1776740616676,42.94,75584.47,1.2,-0.70514,0.00014,20.26807]
[1776740617683,42.94,75587.13,1.2,-0.70478,0.00014,20.28032]
[1776740619697,42.94,75593.99,1.2,-0.70384,0.00014,20.31178]
[1776740622719,42.93,75597.07,1.2,-0.70342,0.00014,20.32577]
[1776740624733,42.93,75593.28,1.2,-0.70394,0.00014,20.30833]
[1776740629768,42.93,75593.14,1.2,-0.70396,0.00014,20.30756]
[1776740634805,42.93,75591.22,1.2,-0.70423,0.00014,20.29862]
[1776740639840,42.93,75593.38,1.2,-0.70394,0.00014,20.30843]
[1776740640847,42.93,75595.54,1.2,-0.70364,0.00014,20.31829]
[1776740642861,42.93,75598.06,1.2,-0.7033,0.00014,20.32974]
[1776740646888,42.93,75602.23,1.2,-0.70273,0.00014,20.34857]
[1776740647896,42.93,75604.83,1.2,-0.70238,0.00014,20.36036]
[1776740651925,42.93,75602.05,1.2,-0.70277,0.00014,20.34737]
[1776740653938,42.93,75598.86,1.2,-0.70321,0.00014,20.33267]
[1776740655953,42.93,75594.6,1.2,-0.7038,0.00014,20.31308]
[1776740657967,42.92,75591.92,1.2,-0.70417,0.00014,20.30074]
[1776740663002,42.92,75590.52,1.2,-0.70436,0.00014,20.29423]
[1776740664012,42.92,75593.67,1.2,-0.70393,0.00014,20.30866]
[1776740669044,42.92,75600.01,1.2,-0.70307,0.00014,20.33748]
[1776740672064,42.92,75602.98,1.2,-0.7027,0.00014,20.34668]
[1776740675086,42.92,75605.27,1.2,-0.70239,0.00014,20.3569]
[1776740680121,42.92,75606.03,1.2,-0.7023,0.00014,20.35996]
[1776740685156,42.91,75605.69,1.2,-0.70236,0.00014,20.35798]
[1776740691198,42.91,75605.75,1.2,-0.70237,0.00014,20.35775]
[1776740695226,42.91,75628.76,1.2,-0.69921,0.00014,20.46171]
[1776740696233,42.91,75634.98,1.2,-0.69836,0.00014,20.48952]
[1776740697240,42.91,75637.76,1.2,-0.69797,0.00014,20.50206]
[1776740701021,42.9,75644.91,1.2,-0.697,0.00014,20.53349]
[1776740701268,42.9,75641.52,1.2,-0.69747,0.00014,20.51832]
[1776740702281,42.9,75638.05,1.2,-0.69796,0.00014,20.50254]
[1776740703286,42.9,75635.25,1.2,-0.69835,0.00014,20.48976]
[1776740704294,42.9,75627.1,1.2,-0.69948,0.00014,20.45287]
[1776740706308,42.9,75620.72,1.2,-0.70037,0.00014,20.42373]
[1776740707334,42.9,75614.51,1.2,-0.70123,0.00014,20.39544]
[1776740708333,42.89,75602.64,1.2,-0.70287,0.00014,20.34127]
[1776740709340,42.89,75599.03,1.2,-0.70337,0.00014,20.32471]
[1776740710958,42.89,75596.07,1.2,-0.70378,0.00014,20.31108]
[1776740715382,42.89,75592.86,1.2,-0.70422,0.00014,20.29626]
[1776740720417,42.89,75592.26,1.2,-0.7043,0.00014,20.29342]
[1776740725453,42.89,75590.49,1.2,-0.70455,0.00014,20.2852]
[1776740730488,42.89,75592.13,1.2,-0.70433,0.00014,20.29267]
[1776740735523,42.89,75591.9,1.2,-0.70439,0.00014,20.28734]
[1776740740558,42.89,75592.01,1.2,-0.70438,0.00014,20.28774]
[1776740749621,42.89,75591.74,1.2,-0.70442,0.00014,20.28626]
[1776740756669,42.89,75592.08,1.2,-0.70438,0.00014,20.28765]
[1776740761708,42.89,75595.97,1.2,-0.70385,0.00014,20.30536]
[1776740762715,42.89,75605.11,1.2,-0.7026,0.00014,20.34717]
[1776740763722,42.89,75615.01,1.2,-0.70124,0.00014,20.39212]
[1776740764729,42.88,75618.17,1.2,-0.70081,0.00014,20.40635]
[1776740765736,42.88,75623.99,1.2,-0.70001,0.00014,20.43257]
[1776740767750,42.88,75626.71,1.2,-0.69965,0.00014,20.44455]
[1776740770773,42.88,75632.42,1.2,-0.69887,0.00014,20.46983]
[1776740772785,42.88,75628.38,1.2,-0.69944,0.00014,20.45127]
[1776740774799,42.87,75625.29,1.2,-0.69988,0.00014,20.437]
[1776740776813,42.87,75631.33,1.2,-0.69905,0.00014,20.46397]
[1776740777820,42.87,75634.81,1.2,-0.69858,0.00014,20.47948]
[1776740782855,42.86,75633.58,1.2,-0.69878,0.00014,20.47306]
[1776740787890,42.86,75629.59,1.2,-0.69936,0.00014,20.45427]
[1776740792925,42.85,75631.19,1.2,-0.69919,0.00014,20.4566]
[1776740797960,42.85,75633.12,1.2,-0.69895,0.00014,20.46454]
[1776740800981,42.84,75636.66,1.2,-0.69847,0.00014,20.48005]
[1776740806015,42.84,75633.81,1.2,-0.69889,0.00014,20.46637]
[1776740811051,42.83,75632.43,1.2,-0.69911,0.00014,20.45935]
[1776740816086,42.83,75629.95,1.2,-0.69948,0.00014,20.44743]
[1776740821122,42.82,75624.7,1.2,-0.70022,0.00014,20.42301]
[1776740822132,42.82,75615.28,1.2,-0.70153,0.00014,20.38012]
[1776740823137,42.82,75612.04,1.2,-0.70198,0.00014,20.36528]
[1776740828176,42.82,75615.44,1.2,-0.70152,0.00014,20.38052]
[1776740833216,42.82,75614.0,1.2,-0.70172,0.00014,20.37364]
[1776740838251,42.81,75614.04,1.2,-0.70173,0.00014,20.37353]
[1776740842279,42.81,75618.21,1.2,-0.70116,0.00014,20.39228]
[1776740844293,42.81,75620.46,1.2,-0.70086,0.00014,20.40236]
[1776740849328,42.81,75621.22,1.2,-0.70076,0.00014,20.4054]
[1776740854363,42.81,75623.37,1.2,-0.70051,0.00014,20.41057]
[1776740857383,42.8,75627.66,1.2,-0.69993,0.00014,20.42974]
[1776740859398,42.8,75630.65,1.2,-0.69952,0.00014,20.44305]
[1776740864433,42.8,75629.31,1.2,-0.69972,0.00014,20.43642]
[1776740866446,42.8,75626.41,1.2,-0.70013,0.00014,20.42308]
[1776740869468,42.79,75630.22,1.2,-0.69961,0.00014,20.44005]
[1776740872489,42.79,75632.98,1.2,-0.69924,0.00014,20.4522]
[1776740877524,42.79,75634.91,1.2,-0.699,0.00014,20.46028]
[1776740882559,42.78,75632.85,1.2,-0.6993,0.00014,20.45029]
[1776740887595,42.78,75632.36,1.2,-0.69939,0.00014,20.4474]
[1776740888602,42.78,75635.94,1.2,-0.6989,0.00014,20.46344]
[1776740890616,42.77,75638.81,1.2,-0.69851,0.00014,20.4761]
[1776740895651,42.77,75638.02,1.2,-0.69865,0.00014,20.47175]
[1776740900685,42.76,75638.72,1.2,-0.69858,0.00014,20.47415]
[1776740904715,42.77,75641.52,1.2,-0.69817,0.00014,20.48719]
[1776740905722,42.77,75643.94,1.2,-0.69784,0.00014,20.49819]
[1776740910760,42.77,75643.27,1.2,-0.69791,0.00014,20.49562]
[1776740912773,42.77,75647.16,1.2,-0.6974,0.00014,20.50921]
[1776740917810,42.77,75648.56,1.2,-0.69719,0.00014,20.51583]
[1776740918817,42.78,75645.88,1.2,-0.69756,0.00014,20.50386]
[1776740923852,42.78,75645.33,1.2,-0.69762,0.00014,20.50178]
[1776740927880,42.78,75648.21,1.2,-0.69721,0.00014,20.515]
[1776740932915,42.78,75647.98,1.2,-0.69724,0.00014,20.51429]
[1776740937949,42.78,75648.83,1.2,-0.69711,0.00014,20.5184]
[1776740940972,42.79,75646.03,1.2,-0.69749,0.00014,20.50602]
[1776740946006,42.79,75639.44,1.2,-0.69839,0.00014,20.47674]
[1776740947014,42.79,75634.1,1.2,-0.69913,0.00014,20.45275]
[1776740949029,42.79,75636.53,1.2,-0.69879,0.00014,20.46396]
[1776740951042,42.79,75634.15,1.2,-0.69911,0.00014,20.45343]
[1776740956080,42.8,75634.26,1.2,-0.69907,0.00014,20.4545]
[1776740961115,42.8,75634.23,1.2,-0.69906,0.00014,20.4549]
[1776740966150,42.8,75636.47,1.2,-0.69873,0.00014,20.46553]
[1776740972205,42.81,75635.62,1.2,-0.69886,0.00014,20.45809]
[1776740973212,42.81,75630.11,1.2,-0.69962,0.00014,20.43331]
[1776740978246,42.81,75630.68,1.2,-0.69956,0.00014,20.43548]
[1776740984290,42.8,75628.59,1.2,-0.69987,0.00014,20.42529]
[1776740989325,42.8,75628.13,1.2,-0.69995,0.00014,20.42265]
[1776740994360,42.79,75628.03,1.2,-0.69998,0.00014,20.42168]
[1776741002416,42.79,75628.21,1.2,-0.69998,0.00014,20.42171]
[1776741007451,42.78,75622.93,1.2,-0.70073,0.00014,20.39728]
[1776741009465,42.78,75619.0,1.2,-0.70128,0.00014,20.37927]
[1776741010472,42.78,75625.52,1.2,-0.70038,0.00014,20.40885]
[1776741011479,42.78,75629.52,1.2,-0.69983,0.00014,20.42691]
[1776741015506,42.78,75631.86,1.2,-0.69951,0.00014,20.43716]
[1776741016514,42.78,75638.8,1.2,-0.69855,0.00014,20.46866]
[1776741017521,42.78,75643.19,1.2,-0.69793,0.00014,20.48856]
[1776741022556,42.79,75647.65,1.2,-0.6973,0.00014,20.50913]
[1776741027591,42.79,75646.7,1.2,-0.69741,0.00014,20.50533]
[1776741032626,42.79,75646.28,1.2,-0.69749,0.00014,20.49974]
[1776741035651,42.79,75649.47,1.2,-0.69704,0.00014,20.5143]
[1776741037665,42.8,75652.74,1.2,-0.69658,0.00014,20.52909]
[1776741042702,42.8,75651.22,1.2,-0.69678,0.00014,20.52257]
[1776741047737,42.8,75653.02,1.2,-0.69652,0.00014,20.53092]
[1776741048744,42.8,75650.22,1.2,-0.69691,0.00014,20.51845]
[1776741049751,42.8,75647.17,1.2,-0.69733,0.00014,20.50485]
[1776741054785,42.8,75646.51,1.2,-0.6974,0.00014,20.50229]
[1776741055793,42.8,75649.09,1.2,-0.69704,0.00014,20.51394]
[1776741056800,42.81,75651.72,1.2,-0.69668,0.00014,20.5258]
[1776741060828,42.81,75647.35,1.2,-0.69727,0.00014,20.50646]
[1776741061841,42.81,75644.2,1.2,-0.69771,0.00014,20.49239]
[1776741062996,42.81,75640.6,1.2,-0.6982,0.00014,20.47637]
[1776741064860,42.81,75637.95,1.2,-0.69857,0.00014,20.46454]
[1776741069900,42.81,75638.41,1.2,-0.69849,0.00014,20.46718]
[1776741075936,42.82,75639.46,1.2,-0.69831,0.00014,20.47272]
[1776741076944,42.82,75646.62,1.2,-0.69732,0.00014,20.50488]
[1776741077951,42.82,75651.92,1.2,-0.69658,0.00014,20.52881]
[1776741078958,42.82,75657.55,1.2,-0.69579,0.00014,20.55401]
[1776741079965,42.82,75660.47,1.2,-0.69539,0.00014,20.56705]
[1776741081980,42.82,75657.43,1.2,-0.69581,0.00014,20.55356]
[1776741083993,42.82,75653.34,1.2,-0.69637,0.00014,20.5354]
[1776741087015,42.82,75649.05,1.2,-0.69696,0.00014,20.51638]
[1776741092054,42.83,75648.55,1.2,-0.69705,0.00014,20.51034]
[1776741097088,42.83,75647.09,1.2,-0.69724,0.00014,20.50416]
[1776741103131,42.83,75647.35,1.2,-0.69719,0.00014,20.50577]
[1776741108167,42.83,75649.18,1.2,-0.69693,0.00014,20.51429]
[1776741116223,42.84,75649.36,1.2,-0.69689,0.00014,20.51557]
[1776741121257,42.84,75651.37,1.2,-0.6966,0.00014,20.52482]
[1776741126294,42.84,75651.19,1.2,-0.69662,0.00014,20.52423]
[1776741129343,42.84,75648.57,1.2,-0.69697,0.00014,20.51265]
[1776741134378,42.84,75645.78,1.2,-0.69735,0.00014,20.50042]
[1776741135385,42.85,75639.1,1.2,-0.69828,0.00014,20.47049]
[1776741137399,42.85,75636.75,1.2,-0.6986,0.00014,20.4601]
[1776741142434,42.85,75637.16,1.2,-0.69852,0.00014,20.46245]
[1776741145465,42.85,75624.62,1.2,-0.70025,0.00014,20.40614]
[1776741146471,42.85,75618.53,1.2,-0.70109,0.00014,20.37841]
[1776741147478,42.85,75612.95,1.2,-0.70186,0.00014,20.35294]
[1776741149261,42.85,75613.48,1.2,-0.70179,0.00014,20.3553]
[1776741149492,42.85,75613.7,1.2,-0.70177,0.00014,20.35624]
[1776741154527,42.85,75614.13,1.2,-0.70175,0.00014,20.35374]
[1776741155239,42.85,75614.13,1.2,-0.70175,0.00014,20.35374]
[1776741155533,42.85,75614.41,1.2,-0.70171,0.00014,20.35497]
[1776741160569,42.85,75614.47,1.2,-0.70171,0.00014,20.35498]
[1776741165604,42.84,75616.29,1.2,-0.70147,0.00014,20.36302]
[1776741168802,42.84,75617.63,1.2,-0.70128,0.00014,20.369]
[1776741168869,42.84,75617.63,1.2,-0.70128,0.00014,20.369]
[1776741169599,42.84,75617.63,1.2,-0.70128,0.00014,20.369]
[1776741168993,42.84,75613.77,1.2,-0.70182,0.00014,20.35138]
[1776741170607,42.84,75613.77,1.2,-0.70182,0.00014,20.35138]
[1776741170612,42.84,75613.77,1.2,-0.70182,0.00014,20.35138]
[1776741169648,42.84,75612.7,1.2,-0.70197,0.00014,20.34646]
[1776741170685,42.84,75612.7,1.2,-0.70197,0.00014,20.34646]
[1776741170952,42.84,75612.7,1.2,-0.70197,0.00014,20.34646]
[1776741171070,42.84,75607.43,1.2,-0.70269,0.00014,20.32237]
[1776741171641,42.84,75607.43,1.2,-0.70269,0.00014,20.32237]
[1776741171663,42.84,75596.42,1.2,-0.70421,0.00014,20.2719]
[1776741172726,42.84,75596.42,1.2,-0.70421,0.00014,20.2719]
[1776741172767,42.84,75589.8,1.2,-0.70512,0.00014,20.24147]
[1776741173677,42.84,75585.11,1.2,-0.70576,0.00014,20.21989]
[1776741175702,42.84,75585.85,1.2,-0.70566,0.00014,20.22339]
[1776741175744,42.84,75585.85,1.2,-0.70566,0.00014,20.22339]
[1776741175759,42.84,75585.85,1.2,-0.70566,0.00014,20.22339]
[1776741175955,42.84,75585.85,1.2,-0.70566,0.00014,20.22339]
[1776741178374,42.84,75585.78,1.2,-0.70566,0.00014,20.22322]
[1776741178427,42.84,75585.78,1.2,-0.70566,0.00014,20.22322]
[1776741178435,42.84,75585.78,1.2,-0.70566,0.00014,20.22322]
[1776741178476,42.85,75586.52,1.2,-0.70555,0.00014,20.22679]
[1776741182743,42.85,75575.48,1.2,-0.70706,0.00014,20.176]
[1776741187229,42.85,75574.34,1.2,-0.7072,0.00014,20.17108]
[1776741187283,42.85,75574.34,1.2,-0.7072,0.00014,20.17108]
[1776741187289,42.85,75574.34,1.2,-0.7072,0.00014,20.17108]
[1776741187439,42.85,75574.34,1.2,-0.7072,0.00014,20.17108]
[1776741188785,42.85,75569.67,1.2,-0.70783,0.00014,20.14977]
[1776741190391,42.85,75569.67,1.2,-0.70783,0.00014,20.14977]
[1776741190443,42.85,75569.67,1.2,-0.70783,0.00014,20.14977]
[1776741190445,42.85,75569.67,1.2,-0.70783,0.00014,20.14977]
[1776741190690,42.86,75569.67,1.2,-0.70782,0.00014,20.15006]
[1776741193820,42.86,75574.32,1.2,-0.70717,0.00014,20.17211]
[1776741195952,42.86,75576.54,1.2,-0.70686,0.00014,20.18253]
[1776741196004,42.86,75576.54,1.2,-0.70686,0.00014,20.18253]
[1776741196196,42.86,75576.54,1.2,-0.70686,0.00014,20.18253]
[1776741199355,42.86,75580.45,1.2,-0.70632,0.00014,20.20096]
[1776741199409,42.86,75580.45,1.2,-0.70632,0.00014,20.20096]
[1776741199445,42.86,75580.45,1.2,-0.70632,0.00014,20.20096]
[1776741199457,42.86,75580.45,1.2,-0.70631,0.00014,20.20116]
[1776741203400,42.86,75581.12,1.2,-0.70621,0.00014,20.20446]
[1776741203436,42.86,75581.12,1.2,-0.70621,0.00014,20.20446]
[1776741203453,42.86,75581.12,1.2,-0.70621,0.00014,20.20446]
[1776741205603,42.86,75584.5,1.2,-0.70574,0.00014,20.22026]
[1776741205656,42.86,75584.5,1.2,-0.70574,0.00014,20.22026]
[1776741205693,42.87,75584.87,1.2,-0.70569,0.00014,20.22205]
[1776741206666,42.87,75584.89,1.2,-0.70568,0.00014,20.22222]
[1776741206704,42.87,75584.89,1.2,-0.70568,0.00014,20.22222]
[1776741206718,42.87,75584.89,1.2,-0.70568,0.00014,20.22222]
[1776741206720,42.87,75584.89,1.2,-0.70568,0.00014,20.22222]
[1776741206911,42.87,75586.36,1.2,-0.70548,0.00014,20.22909]
[1776741207809,42.87,75586.36,1.2,-0.70548,0.00014,20.22909]
[1776741207846,42.87,75586.36,1.2,-0.70548,0.00014,20.22909]
[1776741207955,42.87,75586.36,1.2,-0.70548,0.00014,20.22909]
[1776741211342,42.87,75585.32,1.2,-0.70562,0.00014,20.22451]
[1776741211349,42.87,75585.32,1.2,-0.70562,0.00014,20.22451]
[1776741211454,42.87,75585.32,1.2,-0.70562,0.00014,20.22451]
[1776741211550,42.87,75585.28,1.2,-0.70565,0.00014,20.2203]
[1776741217620,42.87,75588.1,1.2,-0.70525,0.00014,20.23354]
[1776741217671,42.87,75588.1,1.2,-0.70525,0.00014,20.23354]
[1776741217673,42.87,75588.1,1.2,-0.70525,0.00014,20.23354]
[1776741217694,42.87,75586.85,1.2,-0.70542,0.00014,20.22792]
[1776741219314,42.87,75586.85,1.2,-0.70542,0.00014,20.22799]
[1776741219354,42.87,75586.85,1.2,-0.70542,0.00014,20.22799]
[1776741219466,42.87,75586.85,1.2,-0.70542,0.00014,20.22799]
[1776741219568,42.87,75586.58,1.2,-0.70545,0.00014,20.22691]
[1776741221582,42.87,75586.68,1.2,-0.70544,0.00014,20.22737]
[1776741221683,42.87,75586.71,1.2,-0.70543,0.00014,20.22767]
[1776741221844,42.87,75586.71,1.2,-0.70543,0.00014,20.22767]
[1776741221939,42.87,75586.71,1.2,-0.70543,0.00014,20.22767]
[1776741224376,42.88,75589.81,1.2,-0.705,0.00014,20.24203]
[1776741224405,42.88,75589.81,1.2,-0.705,0.00014,20.24203]
[1776741224434,42.88,75589.81,1.2,-0.705,0.00014,20.24203]
[1776741224449,42.88,75589.81,1.2,-0.705,0.00014,20.24203]
[1776741226212,42.88,75592.61,1.2,-0.70461,0.00014,20.25506]
[1776741226261,42.88,75592.61,1.2,-0.70461,0.00014,20.25506]
[1776741226263,42.88,75592.61,1.2,-0.70461,0.00014,20.25506]
[1776741226502,42.88,75592.61,1.2,-0.70461,0.00014,20.25506]
[1776741226603,42.88,75593.97,1.2,-0.70442,0.00014,20.26142]
[1776741230598,42.88,75593.87,1.2,-0.70443,0.00014,20.2611]
[1776741230651,42.88,75593.87,1.2,-0.70443,0.00014,20.2611]
[1776741230709,42.88,75593.53,1.2,-0.70448,0.00014,20.25954]
[1776741236114,42.88,75596.0,1.2,-0.70413,0.00014,20.2712]
[1776741241149,42.88,75596.73,1.2,-0.70402,0.00014,20.2747]
[1776741245608,42.88,75594.82,1.2,-0.70428,0.00014,20.26603]
[1776741245693,42.88,75594.82,1.2,-0.70428,0.00014,20.26603]
[1776741245698,42.88,75594.82,1.2,-0.70428,0.00014,20.26603]
[1776741245705,42.88,75593.03,1.2,-0.70453,0.00014,20.25785]
[1776741247870,42.88,75595.5,1.2,-0.70418,0.00014,20.26927]
[1776741247921,42.88,75595.5,1.2,-0.70418,0.00014,20.26927]
[1776741247938,42.88,75595.5,1.2,-0.70418,0.00014,20.26927]
[1776741249656,42.88,75595.68,1.2,-0.70416,0.00014,20.27013]
[1776741249693,42.88,75595.68,1.2,-0.70416,0.00014,20.27013]
[1776741249708,42.88,75595.68,1.2,-0.70416,0.00014,20.27013]
[1776741250211,42.88,75595.54,1.2,-0.70418,0.00014,20.26955]
[1776741251196,42.88,75595.54,1.2,-0.70418,0.00014,20.26955]
[1776741251200,42.88,75595.54,1.2,-0.70418,0.00014,20.26955]
[1776741251441,42.88,75595.54,1.2,-0.70418,0.00014,20.26955]
[1776741251541,42.88,75596.03,1.2,-0.70411,0.00014,20.27183]
[1776741257261,42.88,75596.92,1.2,-0.70398,0.00014,20.27608]
[1776741258902,42.88,75598.7,1.2,-0.70373,0.00014,20.28426]
[1776741258949,42.88,75598.7,1.2,-0.70373,0.00014,20.28426]
[1776741258960,42.88,75598.7,1.2,-0.70373,0.00014,20.28426]
[1776741259883,42.88,75598.61,1.2,-0.70375,0.00014,20.28387]
[1776741259915,42.88,75598.61,1.2,-0.70375,0.00014,20.28387]
[1776741259947,42.88,75598.61,1.2,-0.70375,0.00014,20.28387]
[1776741259968,42.88,75598.61,1.2,-0.70375,0.00014,20.28387]
[1776741261058,42.88,75597.76,1.2,-0.70386,0.00014,20.27999]
[1776741261111,42.88,75597.76,1.2,-0.70386,0.00014,20.27999]
[1776741261116,42.88,75597.76,1.2,-0.70386,0.00014,20.27999]
[1776741261191,42.88,75597.76,1.2,-0.70386,0.00014,20.27999]
[1776741261289,42.89,75595.28,1.2,-0.7042,0.00014,20.26863]
[1776741267331,42.89,75594.7,1.2,-0.70428,0.00014,20.26616]
[1776741268941,42.89,75594.7,1.2,-0.70428,0.00014,20.26616]
[1776741268995,42.89,75594.7,1.2,-0.70428,0.00014,20.26616]
[1776741269192,42.89,75594.7,1.2,-0.70428,0.00014,20.26616]
[1776741269224,42.89,75594.7,1.2,-0.70428,0.00014,20.26616]
[1776741269269,42.89,75594.7,1.2,-0.70428,0.00014,20.26616]
[1776741269276,42.89,75594.7,1.2,-0.70428,0.00014,20.26616]
[1776741269435,42.89,75594.7,1.2,-0.70428,0.00014,20.26616]
[1776741269535,42.89,75594.48,1.2,-0.7043,0.00014,20.26521]
[1776741277401,42.89,75597.23,1.2,-0.70395,0.00014,20.27387]
[1776741282400,42.89,75599.57,1.2,-0.70363,0.00014,20.28464]
[1776741282438,42.89,75599.57,1.2,-0.70363,0.00014,20.28464]
[1776741283144,42.89,75599.5,1.2,-0.70364,0.00014,20.28433]
[1776741283336,42.89,75599.5,1.2,-0.70364,0.00014,20.28433]
[1776741284900,42.89,75599.54,1.2,-0.70363,0.00014,20.28452]
[1776741284935,42.89,75599.54,1.2,-0.70363,0.00014,20.28452]
[1776741284954,42.89,75599.54,1.2,-0.70363,0.00014,20.28452]
[1776741285457,42.89,75600.48,1.2,-0.7035,0.00014,20.28885]
[1776741288576,42.89,75600.42,1.2,-0.70351,0.00014,20.28858]
[1776741288583,42.89,75600.42,1.2,-0.70351,0.00014,20.28858]
[1776741288693,42.89,75600.42,1.2,-0.70351,0.00014,20.28858]
[1776741288664,42.89,75600.31,1.2,-0.70352,0.00014,20.28809]
[1776741290350,42.89,75600.96,1.2,-0.70343,0.00014,20.29108]
[1776741290399,42.89,75600.96,1.2,-0.70343,0.00014,20.29108]
[1776741290401,42.89,75600.96,1.2,-0.70343,0.00014,20.29108]
[1776741290439,42.89,75600.96,1.2,-0.70343,0.00014,20.29108]
[1776741295527,42.89,75599.45,1.2,-0.70364,0.00014,20.2842]
[1776741295969,42.89,75599.45,1.2,-0.70364,0.00014,20.2842]
[1776741296021,42.89,75599.45,1.2,-0.70364,0.00014,20.2842]
[1776741296202,42.89,75599.45,1.2,-0.70364,0.00014,20.2842]
[1776741296534,42.89,75595.5,1.2,-0.70418,0.00014,20.2661]
[1776741298016,42.89,75594.38,1.2,-0.70434,0.00014,20.26098]
[1776741298069,42.89,75594.38,1.2,-0.70434,0.00014,20.26098]
[1776741298192,42.89,75594.38,1.2,-0.70434,0.00014,20.26098]
[1776741299595,42.89,75592.82,1.2,-0.70455,0.00014,20.25385]
[1776741299639,42.89,75592.82,1.2,-0.70455,0.00014,20.25385]
[1776741299687,42.89,75592.82,1.2,-0.70455,0.00014,20.25385]
[1776741299696,42.89,75592.82,1.2,-0.70455,0.00014,20.25385]
[1776741299697,42.89,75592.38,1.2,-0.70461,0.00014,20.25186]
[1776741301637,42.89,75592.14,1.2,-0.70464,0.00014,20.2508]
[1776741301691,42.89,75592.14,1.2,-0.70464,0.00014,20.2508]
[1776741301936,42.89,75591.01,1.2,-0.70479,0.00014,20.24564]
[1776741306408,42.89,75591.01,1.2,-0.70479,0.00014,20.24582]
[1776741306434,42.89,75591.01,1.2,-0.70479,0.00014,20.24582]
[1776741306784,42.89,75591.93,1.2,-0.70466,0.00014,20.25008]
[1776741306826,42.89,75591.93,1.2,-0.70466,0.00014,20.25008]
[1776741308022,42.89,75591.79,1.2,-0.70468,0.00014,20.24948]
[1776741308075,42.89,75591.79,1.2,-0.70468,0.00014,20.24948]
[1776741308097,42.89,75591.79,1.2,-0.70468,0.00014,20.24948]
[1776741308197,42.89,75591.79,1.2,-0.70468,0.00014,20.24948]
[1776741308619,42.89,75591.9,1.2,-0.70466,0.00014,20.25002]
[1776741309626,42.89,75596.81,1.2,-0.70399,0.00014,20.27259]
[1776741310622,42.89,75596.81,1.2,-0.70399,0.00014,20.27259]
[1776741310665,42.89,75596.81,1.2,-0.70399,0.00014,20.27259]
[1776741310674,42.89,75596.81,1.2,-0.70399,0.00014,20.27259]
[1776741310703,42.89,75596.81,1.2,-0.70399,0.00014,20.27259]
[1776741310770,42.89,75602.17,1.2,-0.70325,0.00014,20.29715]
[1776741317683,42.89,75602.1,1.2,-0.70326,0.00014,20.29675]
[1776741322502,42.89,75600.11,1.2,-0.70354,0.00014,20.28759]
[1776741322555,42.89,75600.11,1.2,-0.70354,0.00014,20.28759]
[1776741322699,42.89,75600.11,1.2,-0.70354,0.00014,20.28759]
[1776741322718,42.89,75595.83,1.2,-0.70413,0.00014,20.26797]
[1776741325107,42.89,75598.66,1.2,-0.70374,0.00014,20.28096]
[1776741325119,42.89,75598.66,1.2,-0.70374,0.00014,20.28096]
[1776741325159,42.89,75598.66,1.2,-0.70374,0.00014,20.28096]
[1776741325193,42.89,75598.66,1.2,-0.70374,0.00014,20.28096]
[1776741325743,42.89,75599.97,1.2,-0.70356,0.00014,20.28696]
[1776741331787,42.89,75600.49,1.2,-0.70352,0.00014,20.28515]
[1776741332393,42.89,75600.49,1.2,-0.70352,0.00014,20.28515]
[1776741332397,42.89,75600.49,1.2,-0.70352,0.00014,20.28515]
[1776741332441,42.89,75600.49,1.2,-0.70352,0.00014,20.28515]
[1776741333306,42.89,75600.49,1.2,-0.70352,0.00014,20.28515]
[1776741333358,42.89,75600.49,1.2,-0.70352,0.00014,20.28515]
[1776741333432,42.89,75600.49,1.2,-0.70352,0.00014,20.28515]
[1776741333439,42.89,75600.49,1.2,-0.70352,0.00014,20.28515]
[1776741333533,42.89,75600.49,1.2,-0.70352,0.00014,20.28516]
[1776741337698,42.89,75602.63,1.2,-0.70322,0.00014,20.29495]
[1776741337750,42.89,75602.63,1.2,-0.70322,0.00014,20.29495]
[1776741337775,42.89,75602.63,1.2,-0.70322,0.00014,20.29495]
[1776741337892,42.89,75602.78,1.2,-0.7032,0.00014,20.29562]
[1776741338653,42.89,75602.78,1.2,-0.7032,0.00014,20.29562]
[1776741338661,42.89,75602.78,1.2,-0.7032,0.00014,20.29562]
[1776741338696,42.89,75602.78,1.2,-0.7032,0.00014,20.29562]
[1776741338758,42.89,75602.78,1.2,-0.7032,0.00014,20.29562]
[1776741338731,42.89,75608.54,1.2,-0.70241,0.00014,20.3219]
[1776741343877,42.89,75612.51,1.2,-0.70187,0.00014,20.33977]
[1776741346513,42.89,75612.7,1.2,-0.70185,0.00014,20.34059]
[1776741346566,42.89,75612.7,1.2,-0.70185,0.00014,20.34059]
[1776741346706,42.89,75612.7,1.2,-0.70185,0.00014,20.34059]
[1776741347212,42.89,75612.66,1.2,-0.70185,0.00014,20.34031]
[1776741347264,42.89,75612.66,1.2,-0.70185,0.00014,20.34031]
[1776741347406,42.89,75612.66,1.2,-0.70185,0.00014,20.34031]
[1776741347441,42.89,75612.66,1.2,-0.70185,0.00014,20.34031]
[1776741347507,42.89,75613.3,1.2,-0.70177,0.00014,20.34318]
[1776741353947,42.89,75615.7,1.2,-0.70145,0.00014,20.35377]
[1776741356161,42.89,75615.63,1.2,-0.70146,0.00014,20.3534]
[1776741356192,42.89,75615.63,1.2,-0.70146,0.00014,20.3534]
[1776741357148,42.89,75615.38,1.2,-0.7015,0.00014,20.35215]
[1776741357170,42.89,75615.38,1.2,-0.7015,0.00014,20.35215]
[1776741357193,42.89,75615.38,1.2,-0.7015,0.00014,20.35215]
[1776741357222,42.89,75615.38,1.2,-0.7015,0.00014,20.35215]
[1776741357250,42.88,75616.44,1.2,-0.70135,0.00014,20.35691]
[1776741359348,42.88,75616.44,1.2,-0.70135,0.00014,20.35691]
[1776741359352,42.88,75616.44,1.2,-0.70135,0.00014,20.35691]
[1776741360352,42.88,75616.59,1.2,-0.70134,0.00014,20.35747]
[1776741360407,42.88,75616.59,1.2,-0.70134,0.00014,20.35747]
[1776741360436,42.88,75616.59,1.2,-0.70134,0.00014,20.35747]
[1776741369506,42.88,75617.59,1.2,-0.70121,0.00014,20.36172]
[1776741369536,42.88,75617.59,1.2,-0.70121,0.00014,20.36172]
[1776741369632,42.88,75617.59,1.2,-0.70121,0.00014,20.36172]
[1776741369701,42.88,75617.59,1.2,-0.70121,0.00014,20.36172]
[1776741372593,42.88,75622.03,1.2,-0.70061,0.00014,20.38148]
[1776741372645,42.88,75622.03,1.2,-0.70061,0.00014,20.38148]
[1776741372647,42.88,75622.03,1.2,-0.70061,0.00014,20.38148]
[1776741372699,42.88,75622.03,1.2,-0.70061,0.00014,20.38148]
[1776741372747,42.88,75619.62,1.2,-0.70094,0.00014,20.37042]
[1776741378117,42.88,75618.14,1.2,-0.70116,0.00014,20.36339]
[1776741383152,42.87,75618.28,1.2,-0.70115,0.00014,20.36375]
[1776741386431,42.87,75618.21,1.2,-0.70116,0.00014,20.36338]
[1776741386483,42.87,75618.21,1.2,-0.70116,0.00014,20.36338]
[1776741386484,42.87,75618.21,1.2,-0.70116,0.00014,20.36338]
[1776741386693,42.87,75618.21,1.2,-0.70116,0.00014,20.36338]
[1776741386795,42.87,75618.21,1.2,-0.70116,0.00014,20.36323]
[1776741393222,42.87,75618.62,1.2,-0.70115,0.00014,20.36061]
[1776741398257,42.87,75619.93,1.2,-0.70098,0.00014,20.3663]
[1776741402312,42.87,75619.96,1.2,-0.70098,0.00014,20.36623]
[1776741402360,42.87,75619.96,1.2,-0.70098,0.00014,20.36623]
[1776741402364,42.87,75619.96,1.2,-0.70098,0.00014,20.36623]
[1776741402441,42.87,75619.96,1.2,-0.70098,0.00014,20.36623]
[1776741402461,42.87,75620.24,1.2,-0.70094,0.00014,20.36746]
[1776741408326,42.86,75620.77,1.2,-0.70088,0.00014,20.36956]
[1776741409997,42.86,75620.98,1.2,-0.70085,0.00014,20.37047]
[1776741410049,42.86,75620.98,1.2,-0.70085,0.00014,20.37047]
[1776741410051,42.86,75620.98,1.2,-0.70085,0.00014,20.37047]
[1776741410193,42.86,75620.98,1.2,-0.70085,0.00014,20.37047]
[1776741410341,42.86,75621.22,1.2,-0.70082,0.00014,20.3715]
[1776741415385,42.86,75621.26,1.2,-0.70082,0.00014,20.37144]
[1776741416788,42.86,75621.26,1.2,-0.70082,0.00014,20.37144]
[1776741416792,42.86,75621.26,1.2,-0.70082,0.00014,20.37144]
[1776741416872,42.86,75621.26,1.2,-0.70082,0.00014,20.37144]
[1776741416879,42.86,75624.47,1.2,-0.70038,0.00014,20.38594]
[1776741416943,42.86,75624.47,1.2,-0.70038,0.00014,20.38594]
[1776741418406,42.86,75629.39,1.2,-0.6997,0.00014,20.40808]
[1776741423440,42.86,75633.47,1.2,-0.69914,0.00014,20.42657]
[1776741424900,42.86,75633.47,1.2,-0.69914,0.00014,20.42657]
[1776741424948,42.86,75634.92,1.2,-0.69894,0.00014,20.43301]
[1776741424952,42.86,75634.92,1.2,-0.69894,0.00014,20.43301]
[1776741425390,42.86,75634.92,1.2,-0.69894,0.00014,20.43301]
[1776741425445,42.86,75634.92,1.2,-0.69894,0.00014,20.43301]
[1776741425525,42.86,75634.92,1.2,-0.69894,0.00014,20.43301]
[1776741425691,42.86,75634.92,1.2,-0.69894,0.00014,20.43301]
[1776741425781,42.86,75635.04,1.2,-0.69893,0.00014,20.43344]
[1776741429483,42.86,75645.65,1.2,-0.69747,0.00014,20.48072]
[1776741430161,42.86,75645.65,1.2,-0.69747,0.00014,20.48072]
[1776741430187,42.86,75645.65,1.2,-0.69747,0.00014,20.48072]
[1776741430877,42.86,75645.65,1.2,-0.69747,0.00014,20.48072]
[1776741430892,42.86,75652.23,1.2,-0.69655,0.00014,20.51027]
[1776741430929,42.86,75652.23,1.2,-0.69655,0.00014,20.51027]
[1776741430937,42.86,75652.23,1.2,-0.69655,0.00014,20.51027]
[1776741430981,42.86,75652.23,1.2,-0.69655,0.00014,20.51027]
[1776741431497,42.86,75653.89,1.2,-0.69632,0.00014,20.51775]
[1776741432483,42.86,75653.89,1.2,-0.69632,0.00014,20.51775]
[1776741432531,42.86,75653.89,1.2,-0.69632,0.00014,20.51775]
[1776741432709,42.86,75653.89,1.2,-0.69632,0.00014,20.51775]
[1776741432740,42.86,75653.71,1.2,-0.69634,0.00014,20.51702]
[1776741437539,42.86,75655.89,1.2,-0.69603,0.00014,20.52706]
[1776741442574,42.86,75657.32,1.2,-0.69584,0.00014,20.53294]
[1776741443691,42.86,75657.32,1.2,-0.69584,0.00014,20.53294]
[1776741443738,42.86,75657.32,1.2,-0.69584,0.00014,20.53294]
[1776741443743,42.86,75657.32,1.2,-0.69584,0.00014,20.53294]
[1776741443789,42.86,75657.63,1.2,-0.69581,0.00014,20.53412]
[1776741443939,42.86,75657.63,1.2,-0.69581,0.00014,20.53412]
[1776741445595,42.85,75654.44,1.2,-0.69626,0.00014,20.5195]
[1776741446602,42.85,75650.26,1.2,-0.69685,0.00014,20.50063]
[1776741447609,42.85,75645.22,1.2,-0.69756,0.00014,20.47789]
[1776741450758,42.85,75642.8,1.2,-0.6979,0.00014,20.46682]
[1776741451280,42.85,75642.8,1.2,-0.6979,0.00014,20.46682]
[1776741451329,42.85,75642.8,1.2,-0.6979,0.00014,20.46682]
[1776741451332,42.85,75642.8,1.2,-0.6979,0.00014,20.46682]
[1776741451436,42.85,75642.8,1.2,-0.6979,0.00014,20.46682]
[1776741451637,42.85,75641.38,1.2,-0.69812,0.00014,20.45639]
[1776741456672,42.85,75642.1,1.2,-0.69801,0.00014,20.4602]
[1776741460700,42.86,75644.45,1.2,-0.69766,0.00014,20.4712]
[1776741462500,42.86,75645.62,1.2,-0.6975,0.00014,20.47655]
[1776741462555,42.86,75645.62,1.2,-0.6975,0.00014,20.47655]
[1776741462693,42.86,75645.62,1.2,-0.6975,0.00014,20.47655]
[1776741462718,42.86,75645.36,1.2,-0.69753,0.00014,20.47548]
[1776741467754,42.86,75645.53,1.2,-0.69749,0.00014,20.47675]
[1776741469393,42.86,75645.57,1.2,-0.69748,0.00014,20.47703]
[1776741469442,42.86,75645.57,1.2,-0.69748,0.00014,20.47703]
[1776741469594,42.86,75645.57,1.2,-0.69748,0.00014,20.47703]
[1776741469646,42.86,75645.57,1.2,-0.69748,0.00014,20.47703]
[1776741469768,42.86,75645.53,1.2,-0.69748,0.00014,20.47696]
[1776741474803,42.87,75646.23,1.2,-0.69737,0.00014,20.48059]
[1776741479838,42.87,75646.36,1.2,-0.69736,0.00014,20.4809]
[1776741480915,42.87,75646.36,1.2,-0.69736,0.00014,20.4809]
[1776741480935,42.87,75646.36,1.2,-0.69736,0.00014,20.4809]
[1776741482859,42.87,75646.16,1.2,-0.69738,0.00014,20.48031]
[1776741487894,42.87,75646.93,1.2,-0.69726,0.00014,20.48425]
[1776741488262,42.87,75646.93,1.2,-0.69726,0.00014,20.48425]
[1776741488294,42.87,75646.93,1.2,-0.69726,0.00014,20.48425]
[1776741488315,42.87,75646.93,1.2,-0.69726,0.00014,20.48425]
[1776741488440,42.87,75646.93,1.2,-0.69726,0.00014,20.48425]
[1776741488665,42.87,75646.93,1.2,-0.69726,0.00014,20.48425]
[1776741488717,42.87,75646.93,1.2,-0.69726,0.00014,20.48425]
[1776741488901,42.87,75644.9,1.2,-0.69753,0.00014,20.47526]
[1776741490692,42.87,75644.69,1.2,-0.69756,0.00014,20.47443]
[1776741490936,42.87,75644.69,1.2,-0.69756,0.00014,20.47443]
[1776741491922,42.87,75638.98,1.2,-0.69834,0.00014,20.44902]
[1776741492928,42.88,75634.97,1.2,-0.6989,0.00014,20.43111]
[1776741493936,42.88,75632.12,1.2,-0.69929,0.00014,20.41841]
[1776741498971,42.88,75630.98,1.2,-0.69942,0.00014,20.41412]
[1776741503000,42.89,75628.42,1.2,-0.69975,0.00014,20.40326]
[1776741504750,42.89,75628.42,1.2,-0.69975,0.00014,20.40326]
[1776741504803,42.89,75628.42,1.2,-0.69975,0.00014,20.40326]
[1776741504805,42.89,75628.42,1.2,-0.69975,0.00014,20.40326]
[1776741504939,42.89,75628.42,1.2,-0.69975,0.00014,20.40326]
[1776741504899,42.89,75620.99,1.2,-0.70078,0.00014,20.36952]
[1776741505014,42.89,75620.06,1.2,-0.70091,0.00014,20.3653]
[1776741506024,42.89,75614.36,1.2,-0.70169,0.00014,20.33937]
[1776741507028,42.89,75606.91,1.2,-0.70272,0.00014,20.3054]
[1776741508035,42.89,75604.8,1.2,-0.70301,0.00014,20.29578]
[1776741509533,42.89,75602.36,1.2,-0.70334,0.00014,20.28467]
[1776741513070,42.89,75597.81,1.2,-0.704,0.00014,20.25974]
[1776741516091,42.89,75595.57,1.2,-0.7043,0.00014,20.24962]
[1776741520119,42.89,75597.88,1.2,-0.70398,0.00014,20.26044]
[1776741525154,42.89,75597.36,1.2,-0.70404,0.00014,20.25828]
[1776741530704,42.89,75597.33,1.2,-0.70404,0.00014,20.25833]
[1776741530753,42.89,75592.86,1.2,-0.70465,0.00014,20.23791]
[1776741531196,42.89,75587.19,1.2,-0.70543,0.00014,20.21182]
[1776741533210,42.9,75584.67,1.2,-0.70577,0.00014,20.20038]
[1776741537238,42.9,75580.97,1.2,-0.70626,0.00014,20.1837]
[1776741539252,42.9,75578.73,1.2,-0.70656,0.00014,20.17358]
[1776741541267,42.9,75573.89,1.2,-0.70721,0.00014,20.15141]
[1776741542281,42.9,75567.48,1.2,-0.70809,0.00014,20.12179]
[1776741543288,42.9,75557.15,1.2,-0.70949,0.00014,20.07379]
[1776741544295,42.9,75547.82,1.2,-0.71076,0.00014,20.0301]
[1776741545302,42.9,75547.84,1.2,-0.71076,0.00014,20.03024]
[1776741546321,42.9,75546.07,1.2,-0.71099,0.00014,20.02201]
[1776741547321,42.9,75540.45,1.2,-0.71176,0.00014,19.99557]
[1776741548328,42.9,75535.37,1.2,-0.71245,0.00014,19.97162]
[1776741550342,42.9,75533.14,1.2,-0.71275,0.00014,19.96115]
[1776741551349,42.9,75534.9,1.2,-0.71251,0.00014,19.9695]
[1776741552356,42.91,75536.75,1.2,-0.71226,0.00014,19.97828]
[1776741554370,42.91,75538.83,1.2,-0.71197,0.00014,19.98815]
[1776741555377,42.91,75536.88,1.2,-0.71224,0.00014,19.97898]
[1776741560412,42.91,75537.74,1.2,-0.71212,0.00014,19.98315]
[1776741564440,42.91,75535.69,1.2,-0.71239,0.00014,19.97356]
[1776741567461,42.91,75534.11,1.2,-0.7126,0.00014,19.9662]
[1776741568471,42.91,75535.6,1.2,-0.7124,0.00014,19.97326]
[1776741569477,42.91,75537.05,1.2,-0.7122,0.00014,19.98012]
[1776741572499,42.91,75539.8,1.2,-0.71186,0.00014,19.98891]
[1776741574512,42.91,75537.08,1.2,-0.71223,0.00014,19.97611]
[1776741578543,42.91,75539.04,1.2,-0.71196,0.00014,19.98544]
[1776741579550,42.91,75540.71,1.2,-0.71173,0.00014,19.99331]
[1776741584589,42.91,75541.0,1.2,-0.71169,0.00014,19.9947]
[1776741586603,42.91,75543.51,1.2,-0.71135,0.00014,20.00653]
[1776741591638,42.91,75545.7,1.2,-0.71105,0.00014,20.01681]
[1776741592644,42.91,75547.24,1.2,-0.71085,0.00014,20.02403]
[1776741593651,42.91,75544.65,1.2,-0.7112,0.00014,20.01185]
[1776741594659,42.91,75542.67,1.2,-0.71147,0.00014,20.00254]
[1776741599694,42.91,75540.92,1.2,-0.7117,0.00014,19.99433]
[1776741604729,42.91,75539.77,1.2,-0.71186,0.00014,19.98895]
[1776741609764,42.91,75540.8,1.2,-0.71172,0.00014,19.99383]
[1776741611778,42.91,75542.35,1.2,-0.71151,0.00014,20.00113]
[1776741612785,42.91,75549.98,1.2,-0.71047,0.00014,20.03705]
[1776741613792,42.91,75556.25,1.2,-0.70961,0.00014,20.06646]
[1776741614799,42.91,75560.54,1.2,-0.70903,0.00014,20.08652]
[1776741615806,42.91,75562.43,1.2,-0.70877,0.00014,20.09535]
[1776741616813,42.91,75564.3,1.2,-0.70851,0.00014,20.10407]
[1776741621848,42.91,75565.1,1.2,-0.7084,0.00014,20.10779]
[1776741626883,42.91,75564.83,1.2,-0.70844,0.00014,20.10654]
[1776741631918,42.92,75565.1,1.2,-0.70841,0.00014,20.10437]
[1776741635945,42.92,75570.3,1.2,-0.70769,0.00014,20.12887]
[1776741638966,42.92,75567.36,1.2,-0.70808,0.00014,20.11567]
[1776741639974,42.92,75563.4,1.2,-0.70861,0.00014,20.09741]
[1776741642995,42.93,75568.65,1.2,-0.70788,0.00014,20.12239]
[1776741645009,42.93,75570.58,1.2,-0.7076,0.00014,20.13166]
[1776741651051,42.93,75571.8,1.2,-0.70741,0.00014,20.13822]
[1776741654072,42.94,75569.73,1.2,-0.70768,0.00014,20.12906]
[1776741659107,42.94,75569.69,1.2,-0.70766,0.00014,20.12966]
[1776741663136,42.95,75571.53,1.2,-0.70739,0.00014,20.13878]
[1776741666157,42.95,75568.73,1.2,-0.70776,0.00014,20.12621]
[1776741668171,42.95,75570.84,1.2,-0.70746,0.00014,20.13628]
[1776741673205,42.96,75571.7,1.2,-0.70732,0.00014,20.14094]
[1776741678241,42.96,75571.74,1.2,-0.7073,0.00014,20.14179]
[1776741683280,42.96,75572.29,1.2,-0.7072,0.00014,20.14498]
[1776741688312,42.97,75572.63,1.2,-0.70714,0.00014,20.14719]
[1776741690326,42.97,75575.93,1.2,-0.70668,0.00014,20.1627]
[1776741691333,42.97,75578.98,1.2,-0.70629,0.00014,20.1727]
[1776741692340,42.97,75576.3,1.2,-0.70665,0.00014,20.16042]
[1776741693346,42.97,75573.79,1.2,-0.70699,0.00014,20.14892]
[1776741698382,42.98,75573.53,1.2,-0.70701,0.00014,20.1483]
[1776741700396,42.98,75576.57,1.2,-0.70659,0.00014,20.16257]
[1776741701403,42.98,75581.16,1.2,-0.70596,0.00014,20.18384]
[1776741703417,42.98,75583.34,1.2,-0.70565,0.00014,20.19403]
[1776741704424,42.98,75585.22,1.2,-0.70539,0.00014,20.20274]
[1776741707445,42.98,75587.71,1.2,-0.70505,0.00014,20.21434]
[1776741708452,42.98,75590.97,1.2,-0.7046,0.00014,20.22935]
[1776741709459,42.98,75586.63,1.2,-0.70519,0.00014,20.20946]
[1776741710466,42.98,75581.71,1.2,-0.70587,0.00014,20.18684]
[1776741712482,42.98,75579.74,1.2,-0.70613,0.00014,20.17787]
[1776741713489,42.98,75577.14,1.2,-0.70649,0.00014,20.16594]
[1776741716510,42.98,75575.37,1.2,-0.70672,0.00014,20.15799]
[1776741721545,42.99,75574.05,1.2,-0.70689,0.00014,20.15226]
[1776741723559,42.99,75572.28,1.2,-0.70713,0.00014,20.14422]
[1776741727587,42.99,75574.31,1.2,-0.70684,0.00014,20.15393]
[1776741729601,42.99,75576.59,1.2,-0.70652,0.00014,20.16461]
[1776741734636,42.99,75577.4,1.2,-0.7064,0.00014,20.16867]
[1776741736650,42.99,75580.44,1.2,-0.70598,0.00014,20.18279]
[1776741738664,42.99,75582.32,1.2,-0.70572,0.00014,20.19151]
[1776741743699,43.0,75583.51,1.2,-0.70556,0.00014,20.1971]
[1776741744706,43.0,75581.6,1.2,-0.70582,0.00014,20.18834]
[1776741746720,43.0,75579.64,1.2,-0.70608,0.00014,20.17937]
[1776741751755,43.0,75578.47,1.2,-0.70627,0.00014,20.16999]
[1776741752762,43.0,75576.11,1.2,-0.70659,0.00014,20.15915]
[1776741753769,43.0,75568.96,1.2,-0.70757,0.00014,20.12614]
[1776741754776,43.0,75565.18,1.2,-0.70808,0.00014,20.1087]
[1776741757797,43.0,75563.24,1.2,-0.70833,0.00014,20.10001]
[1776741758804,43.0,75565.99,1.2,-0.70795,0.00014,20.11289]
[1776741761830,43.0,75560.08,1.2,-0.70875,0.00014,20.08574]
[1776741762832,43.0,75552.51,1.2,-0.70978,0.00014,20.05041]
[1776741763839,43.0,75547.06,1.2,-0.71052,0.00014,20.02492]
[1776741766860,43.0,75544.21,1.2,-0.71091,0.00014,20.01149]
[1776741768874,43.0,75540.06,1.2,-0.71148,0.00014,19.99189]
[1776741772282,43.0,75539.12,1.2,-0.71161,0.00014,19.98734]
[1776741772902,43.0,75539.17,1.2,-0.71161,0.00014,19.98753]
[1776741776133,43.0,75540.26,1.2,-0.71146,0.00014,19.99256]
[1776741776136,43.0,75540.32,1.2,-0.71146,0.00014,19.9928]
[1776741778944,43.0,75541.89,1.2,-0.71125,0.00014,20.00004]
[1776741784986,43.0,75541.62,1.2,-0.71129,0.00014,19.99851]
[1776741787000,43.0,75544.52,1.2,-0.7109,0.00014,20.01203]
[1776741788009,43.0,75552.39,1.2,-0.70983,0.00014,20.04887]
[1776741789013,43.0,75556.17,1.2,-0.70931,0.00014,20.0667]
[1776741794049,43.0,75555.21,1.2,-0.70941,0.00014,20.06314]
[1776741796062,43.01,75557.31,1.2,-0.70911,0.00014,20.0733]
[1776741798077,43.01,75555.74,1.2,-0.70932,0.00014,20.06636]
[1776741803112,43.02,75555.64,1.2,-0.7093,0.00014,20.06684]
[1776741807140,43.02,75558.2,1.2,-0.70893,0.00014,20.07951]
[1776741816203,43.03,75559.12,1.2,-0.70879,0.00014,20.08118]
[1776741821238,43.04,75560.61,1.2,-0.70856,0.00014,20.08897]
[1776741824259,43.04,75563.59,1.2,-0.70813,0.00014,20.1033]
[1776741826282,43.04,75574.27,1.2,-0.70667,0.00014,20.153]
[1776741827286,43.04,75587.76,1.2,-0.70482,0.00014,20.21514]
[1776741828293,43.04,75591.97,1.2,-0.70424,0.00014,20.23446]
[1776741829300,43.04,75601.31,1.2,-0.70296,0.00014,20.27711]
[1776741831314,43.04,75601.34,1.2,-0.70296,0.00014,20.27721]
[1776741832321,43.04,75598.85,1.2,-0.7033,0.00014,20.26585]
[1776741836349,43.04,75601.69,1.2,-0.70291,0.00014,20.27875]
[1776741841384,43.04,75601.92,1.2,-0.70288,0.00014,20.27967]
[1776741846424,43.04,75603.1,1.2,-0.70273,0.00014,20.28489]
[1776741851459,43.04,75600.78,1.2,-0.70305,0.00014,20.27414]
[1776741856497,43.04,75601.15,1.2,-0.703,0.00014,20.27569]
[1776741858511,43.04,75603.06,1.2,-0.70274,0.00014,20.28432]
[1776741863546,43.04,75604.11,1.2,-0.70261,0.00014,20.28889]
[1776741868581,43.04,75603.11,1.2,-0.70275,0.00014,20.28413]
[1776741870595,43.03,75607.53,1.2,-0.70215,0.00014,20.30414]
[1776741876636,43.03,75607.25,1.2,-0.70223,0.00014,20.29838]
[1776741881672,43.03,75604.97,1.2,-0.70255,0.00014,20.28777]
[1776741888721,43.03,75604.62,1.2,-0.7026,0.00014,20.28592]
[1776741893757,43.03,75603.94,1.2,-0.7027,0.00014,20.28265]
[1776741899799,43.03,75604.1,1.2,-0.70269,0.00014,20.28318]
[1776741904834,43.03,75604.06,1.2,-0.7027,0.00014,20.28288]
[1776741910876,43.02,75602.27,1.2,-0.70295,0.00014,20.27461]
[1776741912890,43.02,75600.39,1.2,-0.7032,0.00014,20.26603]
[1776741917926,43.02,75600.59,1.2,-0.70318,0.00014,20.26693]
[1776741922961,43.02,75599.65,1.2,-0.70331,0.00014,20.26265]
[1776741927998,43.02,75599.29,1.2,-0.70336,0.00014,20.26102]
[1776741931019,43.02,75596.15,1.2,-0.70382,0.00014,20.24252]
[1776741932027,43.02,75593.73,1.2,-0.70415,0.00014,20.23148]
[1776741937062,43.03,75595.72,1.2,-0.70387,0.00014,20.24072]
[1776741942096,43.03,75597.14,1.2,-0.70367,0.00014,20.2473]
[1776741949146,43.03,75597.76,1.2,-0.70358,0.00014,20.25023]
[1776741954180,43.03,75598.31,1.2,-0.70351,0.00014,20.25279]
[1776741959216,43.03,75599.07,1.2,-0.7034,0.00014,20.2563]
[1776741963244,43.03,75597.02,1.2,-0.70368,0.00014,20.24696]
[1776741965261,43.03,75606.49,1.2,-0.70238,0.00014,20.29013]
[1776741966267,43.03,75614.99,1.2,-0.70121,0.00014,20.32867]
[1776741971302,43.03,75614.55,1.2,-0.70128,0.00014,20.32638]
[1776741976339,43.02,75614.5,1.2,-0.7013,0.00014,20.32588]
[1776741981374,43.02,75616.85,1.2,-0.70098,0.00014,20.33624]
[1776741986409,43.02,75606.65,1.2,-0.7024,0.00014,20.28964]
[1776741987416,43.02,75596.33,1.2,-0.70382,0.00014,20.24258]
[1776741988423,43.02,75596.25,1.2,-0.70383,0.00014,20.24223]
[1776741991444,43.02,75598.03,1.2,-0.70361,0.00014,20.24624]
[1776741992451,43.02,75604.04,1.2,-0.70279,0.00014,20.27366]
[1776741993458,43.02,75609.76,1.2,-0.702,0.00014,20.29965]
[1776741994465,43.02,75612.95,1.2,-0.70156,0.00014,20.31409]
[1776741996479,43.02,75615.04,1.2,-0.70128,0.00014,20.32347]
[1776741999500,43.02,75611.96,1.2,-0.70171,0.00014,20.30935]
[1776742004534,43.02,75613.31,1.2,-0.70153,0.00014,20.31524]
[1776742006549,43.02,75615.8,1.2,-0.70119,0.00014,20.32642]
[1776742008565,43.01,75618.3,1.2,-0.70085,0.00014,20.33762]
[1776742013600,43.01,75619.52,1.2,-0.70069,0.00014,20.34277]
[1776742016622,43.01,75622.09,1.2,-0.70034,0.00014,20.35416]
[1776742017629,43.01,75628.48,1.2,-0.69946,0.00014,20.38314]
[1776742018636,43.01,75632.41,1.2,-0.69891,0.00014,20.40096]
[1776742021657,43.02,75635.68,1.2,-0.69844,0.00014,20.41602]
[1776742022664,43.02,75637.98,1.2,-0.69812,0.00014,20.42643]
[1776742023673,43.02,75649.12,1.2,-0.69657,0.00014,20.47626]
[1776742024680,43.02,75652.71,1.2,-0.69607,0.00014,20.49228]
[1776742027255,43.02,75653.69,1.2,-0.69594,0.00014,20.49668]
[1776742027341,43.02,75653.69,1.2,-0.69594,0.00014,20.49668]
[1776742027442,43.02,75653.69,1.2,-0.69594,0.00014,20.49668]
[1776742027543,43.02,75655.64,1.2,-0.69566,0.00014,20.5054]
[1776742032740,43.02,75655.7,1.2,-0.69565,0.00014,20.5058]
[1776742037775,43.02,75655.33,1.2,-0.6957,0.00014,20.50429]
[1776742042810,43.02,75656.4,1.2,-0.69555,0.00014,20.50915]
[1776742044824,43.02,75659.04,1.2,-0.69518,0.00014,20.52089]
[1776742049859,43.02,75660.6,1.2,-0.69496,0.00014,20.52782]
[1776742054896,43.02,75659.67,1.2,-0.69512,0.00014,20.51956]
[1776742059931,43.02,75658.99,1.2,-0.69521,0.00014,20.51659]
[1776742064966,43.02,75662.48,1.2,-0.69473,0.00014,20.53204]
[1776742065973,43.02,75665.08,1.2,-0.69437,0.00014,20.54352]
[1776742071008,43.02,75664.41,1.2,-0.69446,0.00014,20.54047]
[1776742076049,43.02,75666.05,1.2,-0.69424,0.00014,20.54763]
[1776742078082,43.02,75670.29,1.2,-0.69365,0.00014,20.56629]
[1776742078973,43.02,75670.29,1.2,-0.69365,0.00014,20.56629]
[1776742079075,43.02,75683.89,1.2,-0.69175,0.00014,20.62591]
[1776742080084,43.02,75680.48,1.2,-0.69223,0.00014,20.61088]
[1776742081458,43.02,75677.86,1.2,-0.6926,0.00014,20.59934]
[1776742082076,43.02,75677.86,1.2,-0.6926,0.00014,20.59934]
[1776742082098,43.02,75673.98,1.2,-0.69314,0.00014,20.58225]
[1776742083105,43.02,75669.45,1.2,-0.69377,0.00014,20.56228]
[1776742087962,43.02,75670.65,1.2,-0.69361,0.00014,20.56746]
[1776742088140,43.02,75670.94,1.2,-0.69357,0.00014,20.5687]
[1776742093175,43.02,75672.35,1.2,-0.69338,0.00014,20.57475]
[1776742098210,43.02,75671.71,1.2,-0.69348,0.00014,20.57178]
[1776742105259,43.01,75670.27,1.2,-0.69368,0.00014,20.56529]
[1776742110294,43.01,75669.55,1.2,-0.69378,0.00014,20.56206]
[1776742112307,43.01,75664.99,1.2,-0.69445,0.00014,20.53778]
[1776742113315,43.01,75660.82,1.2,-0.69503,0.00014,20.51935]
[1776742118350,43.01,75660.6,1.2,-0.69505,0.00014,20.51849]
[1776742123384,43.02,75660.62,1.2,-0.69505,0.00014,20.51866]
[1776742130434,43.02,75660.62,1.2,-0.69505,0.00014,20.51874]
[1776742136482,43.02,75662.31,1.2,-0.69481,0.00014,20.52623]
[1776742138496,43.02,75659.86,1.2,-0.69515,0.00014,20.51538]
[1776742140510,43.02,75657.6,1.2,-0.69547,0.00014,20.50539]
[1776742145544,43.02,75657.34,1.2,-0.6955,0.00014,20.50433]
[1776742151587,43.02,75659.13,1.2,-0.69525,0.00014,20.51233]
[1776742157629,43.02,75659.03,1.2,-0.69526,0.00014,20.51196]
[1776742162663,43.02,75658.75,1.2,-0.6953,0.00014,20.51078]
[1776742173741,43.02,75657.41,1.2,-0.69551,0.00014,20.50089]
[1776742179783,43.02,75657.69,1.2,-0.69546,0.00014,20.50226]
[1776742184819,43.02,75660.42,1.2,-0.69508,0.00014,20.51445]
[1776742189855,43.02,75660.0,1.2,-0.69514,0.00014,20.51263]
[1776742195897,43.02,75659.32,1.2,-0.69523,0.00014,20.50969]
[1776742200932,43.02,75659.1,1.2,-0.69526,0.00014,20.50878]
[1776742201939,43.02,75656.84,1.2,-0.69557,0.00014,20.49878]
[1776742202946,43.02,75654.43,1.2,-0.6959,0.00014,20.48811]
[1776742205967,43.02,75660.19,1.2,-0.6951,0.00014,20.51373]
[1776742206974,43.02,75665.79,1.2,-0.69432,0.00014,20.53851]
[1776742207981,43.02,75673.03,1.2,-0.69331,0.00014,20.5704]
[1776742208988,43.02,75684.11,1.2,-0.69177,0.00014,20.61895]
[1776742211010,43.02,75682.96,1.2,-0.69193,0.00014,20.6138]
[1776742216045,43.02,75680.69,1.2,-0.69226,0.00014,20.60349]
[1776742223093,43.02,75681.74,1.2,-0.69213,0.00014,20.60765]
[1776742225108,43.02,75687.13,1.2,-0.69138,0.00014,20.63107]
[1776742226115,43.01,75690.23,1.2,-0.69095,0.00014,20.64452]
[1776742231150,43.01,75689.79,1.2,-0.69106,0.00014,20.63799]
[1776742236185,43.01,75688.28,1.2,-0.69129,0.00014,20.63089]
[1776742239205,43.01,75694.28,1.2,-0.69045,0.00014,20.65686]
[1776742240213,43.01,75699.63,1.2,-0.6897,0.00014,20.68023]
[1776742245248,43.01,75700.9,1.2,-0.68951,0.00014,20.68618]
[1776742250284,43.02,75702.34,1.2,-0.68929,0.00014,20.69301]
[1776742255319,43.02,75702.86,1.2,-0.6892,0.00014,20.69573]
[1776742260354,43.02,75705.2,1.2,-0.68885,0.00014,20.70627]
[1776742262492,43.02,75711.21,1.2,-0.68801,0.00014,20.73233]
[1776742263567,43.02,75711.21,1.2,-0.68801,0.00014,20.73233]
[1776742263660,43.02,75729.26,1.2,-0.68547,0.00014,20.80969]
[1776742263867,43.02,75729.26,1.2,-0.68547,0.00014,20.80969]
[1776742264440,43.02,75729.26,1.2,-0.68547,0.00014,20.80969]
[1776742264470,43.02,75729.26,1.2,-0.68547,0.00014,20.80969]
[1776742264509,43.02,75741.35,1.2,-0.68376,0.00014,20.86101]
[1776742265186,43.02,75741.35,1.2,-0.68376,0.00014,20.86101]
[1776742265406,43.02,75743.02,1.2,-0.68353,0.00014,20.86802]
[1776742267295,43.02,75744.27,1.2,-0.68336,0.00014,20.87325]
[1776742267419,43.02,75743.93,1.2,-0.68341,0.00014,20.87175]
[1776742272456,43.02,75744.02,1.2,-0.6834,0.00014,20.87186]
[1776742277492,43.02,75741.95,1.2,-0.6837,0.00014,20.86283]
[1776742278499,43.02,75737.14,1.2,-0.68438,0.00014,20.84241]
[1776742279506,43.02,75739.25,1.2,-0.68409,0.00014,20.85133]
[1776742283534,43.02,75737.25,1.2,-0.68437,0.00014,20.84272]
[1776742284541,43.02,75735.58,1.2,-0.68461,0.00014,20.8356]
[1776742288569,43.02,75733.89,1.2,-0.68485,0.00014,20.82835]
[1776742293604,43.01,75732.9,1.2,-0.68502,0.00014,20.81994]
[1776742296625,43.01,75721.29,1.2,-0.68666,0.00014,20.77036]
[1776742297632,43.01,75717.04,1.2,-0.68725,0.00014,20.75217]
[1776742299645,43.02,75721.04,1.2,-0.68669,0.00014,20.76942]
[1776742301660,43.02,75723.29,1.2,-0.68637,0.00014,20.77911]
[1776742308709,43.02,75724.77,1.2,-0.68616,0.00014,20.78558]
[1776742313743,43.02,75726.39,1.2,-0.68593,0.00014,20.79257]
[1776742318779,43.02,75725.9,1.2,-0.68599,0.00014,20.79053]
[1776742321800,43.02,75722.39,1.2,-0.68649,0.00014,20.77556]
[1776742323814,43.02,75720.37,1.2,-0.68677,0.00014,20.76696]
[1776742327842,43.02,75718.84,1.2,-0.68698,0.00014,20.76053]
[1776742328849,43.02,75720.47,1.2,-0.68675,0.00014,20.76755]
[1776742331871,43.02,75721.97,1.2,-0.68654,0.00014,20.77405]
[1776742333885,43.02,75725.15,1.2,-0.68609,0.00014,20.7877]
[1776742335899,43.02,75728.22,1.2,-0.68565,0.00014,20.80082]
[1776742338920,43.02,75733.29,1.2,-0.68494,0.00014,20.8224]
[1776742340933,43.02,75735.37,1.2,-0.68465,0.00014,20.8312]
[1776742345969,43.02,75735.68,1.2,-0.68461,0.00014,20.83241]
[1776742351003,43.02,75737.67,1.2,-0.68436,0.00014,20.83661]
[1776742356041,43.02,75737.99,1.2,-0.68432,0.00014,20.83783]
[1776742360069,43.02,75733.12,1.2,-0.68501,0.00014,20.81705]
[1776742361076,43.02,75728.64,1.2,-0.68564,0.00014,20.79796]
[1776742363090,43.02,75726.14,1.2,-0.68599,0.00014,20.78732]
[1776742368125,43.02,75724.53,1.2,-0.68622,0.00014,20.78056]
[1776742369133,43.02,75719.86,1.2,-0.68687,0.00014,20.7606]
[1776742370139,43.02,75717.57,1.2,-0.68719,0.00014,20.75083]
[1776742371146,43.02,75714.93,1.2,-0.68756,0.00014,20.73955]
[1776742373159,43.02,75712.49,1.2,-0.6879,0.00014,20.72915]
[1776742375174,43.02,75710.21,1.2,-0.68822,0.00014,20.71941]
[1776742376181,43.02,75708.11,1.2,-0.68851,0.00014,20.71041]
[1776742381217,43.02,75709.61,1.2,-0.68829,0.00014,20.71718]
[1776742394309,43.03,75710.52,1.2,-0.68814,0.00014,20.72182]
[1776742402365,43.03,75710.41,1.2,-0.68814,0.00014,20.72157]
[1776742408407,43.03,75710.34,1.2,-0.68816,0.00014,20.72107]
[1776742410421,43.03,75708.05,1.2,-0.68848,0.00014,20.71113]
[1776742415455,43.03,75707.6,1.2,-0.68858,0.00014,20.70493]
[1776742419484,43.03,75703.99,1.2,-0.68909,0.00014,20.68923]
[1776742420491,43.03,75701.97,1.2,-0.68938,0.00014,20.68038]
[1776742421498,43.03,75698.92,1.2,-0.68981,0.00014,20.66705]
[1776742426533,43.02,75698.58,1.2,-0.68987,0.00014,20.66508]
[1776742432575,43.02,75695.48,1.2,-0.69033,0.00014,20.651]
[1776742433582,43.02,75693.63,1.2,-0.69059,0.00014,20.64287]
[1776742435602,43.02,75696.33,1.2,-0.69022,0.00014,20.65452]
[1776742436608,43.01,75701.78,1.2,-0.68946,0.00014,20.67798]
[1776742437615,43.01,75704.6,1.2,-0.68907,0.00014,20.69006]
[1776742442650,43.01,75704.92,1.2,-0.68904,0.00014,20.69081]
[1776742445671,43.0,75702.32,1.2,-0.68942,0.00014,20.67918]
[1776742450706,43.0,75702.09,1.2,-0.68947,0.00014,20.67761]
[1776742455741,43.0,75701.81,1.2,-0.68953,0.00014,20.6758]
[1776742464804,42.99,75702.33,1.2,-0.6895,0.00014,20.67699]
[1776742469840,42.98,75701.47,1.2,-0.68964,0.00014,20.67265]
[1776742475885,42.98,75701.39,1.2,-0.68971,0.00014,20.66744]
[1776742482934,42.97,75701.28,1.2,-0.68975,0.00014,20.66613]
[1776742487969,42.97,75700.95,1.2,-0.68982,0.00014,20.66411]
[1776742488976,42.96,75699.54,1.2,-0.69002,0.00014,20.65787]
[1776742490990,42.96,75698.06,1.2,-0.69023,0.00014,20.65122]
[1776742496025,42.96,75697.4,1.2,-0.69034,0.00014,20.64783]
[1776742503102,42.95,75696.09,1.2,-0.69055,0.00014,20.6414]
[1776742504109,42.95,75694.84,1.2,-0.69073,0.00014,20.63586]
[1776742506124,42.95,75691.99,1.2,-0.69114,0.00014,20.62324]
[1776742507131,42.95,75679.68,1.2,-0.69286,0.00014,20.56925]
[1776742508138,42.95,75671.03,1.2,-0.69407,0.00014,20.53111]
[1776742511158,42.95,75670.09,1.2,-0.6942,0.00014,20.52697]
[1776742514668,42.95,75670.08,1.2,-0.6942,0.00014,20.52694]
[1776742514692,42.95,75670.08,1.2,-0.6942,0.00014,20.52694]
[1776742514729,42.95,75670.08,1.2,-0.6942,0.00014,20.52694]
[1776742515077,42.95,75670.08,1.2,-0.6942,0.00014,20.52694]
[1776742515080,42.95,75668.69,1.2,-0.69439,0.00014,20.52081]
[1776742515190,42.95,75665.38,1.2,-0.69486,0.00014,20.50617]
[1776742519982,42.95,75664.4,1.2,-0.69499,0.00014,20.50185]
[1776742520034,42.95,75664.4,1.2,-0.69499,0.00014,20.50185]
[1776742519983,42.95,75664.26,1.2,-0.69501,0.00014,20.50135]
[1776742520192,42.95,75664.26,1.2,-0.69501,0.00014,20.50135]
[1776742521231,42.95,75665.53,1.2,-0.69483,0.00014,20.50701]
[1776742527273,42.95,75665.81,1.2,-0.69478,0.00014,20.50842]
[1776742530294,42.95,75657.71,1.2,-0.69592,0.00014,20.47233]
[1776742531301,42.95,75652.08,1.2,-0.69674,0.00014,20.44291]
[1776742536337,42.94,75651.53,1.2,-0.69684,0.00014,20.43964]
[1776742538996,42.94,75645.42,1.2,-0.69771,0.00014,20.41185]
[1776742539605,42.94,75639.95,1.2,-0.69847,0.00014,20.38718]
[1776742545400,42.94,75638.91,1.2,-0.69863,0.00014,20.38193]
[1776742551442,42.93,75638.95,1.2,-0.69865,0.00014,20.38142]
[1776742552450,42.93,75643.74,1.2,-0.69799,0.00014,20.4028]
[1776742553457,42.93,75648.61,1.2,-0.69732,0.00014,20.42449]
[1776742557485,42.92,75648.58,1.2,-0.69734,0.00014,20.42376]
[1776742562533,42.92,75646.84,1.2,-0.69761,0.00014,20.41506]
[1776742563535,42.92,75644.03,1.2,-0.69801,0.00014,20.40232]
[1776742565549,42.91,75646.5,1.2,-0.69767,0.00014,20.41311]
[1776742570584,42.91,75646.64,1.2,-0.69768,0.00014,20.41298]
[1776742575619,42.9,75647.67,1.2,-0.69756,0.00014,20.41684]
[1776742580654,42.9,75649.11,1.2,-0.69739,0.00014,20.42251]
[1776742585688,42.89,75647.37,1.2,-0.69765,0.00014,20.41392]
[1776742586696,42.89,75645.15,1.2,-0.69797,0.00014,20.40382]
[1776742590724,42.89,75642.03,1.2,-0.69842,0.00014,20.38924]
[1776742593745,42.88,75638.79,1.2,-0.69891,0.00014,20.37011]
[1776742598952,42.88,75638.27,1.2,-0.699,0.00014,20.36733]
[1776742599042,42.88,75638.2,1.2,-0.69901,0.00014,20.36691]
[1776742600953,42.88,75638.38,1.2,-0.69899,0.00014,20.36761]
[1776742601040,42.88,75638.38,1.2,-0.699,0.00014,20.3675]
[1776742606836,42.87,75638.3,1.2,-0.69903,0.00014,20.36649]
[1776742612002,42.87,75638.69,1.2,-0.69899,0.00014,20.36781]
[1776742616908,42.87,75635.33,1.2,-0.69948,0.00014,20.35202]
[1776742617915,42.86,75630.1,1.2,-0.7002,0.00014,20.32828]
[1776742618922,42.86,75626.04,1.2,-0.70077,0.00014,20.30982]
[1776742623958,42.86,75625.78,1.2,-0.70081,0.00014,20.30838]
[1776742630000,42.86,75624.55,1.2,-0.70099,0.00014,20.30253]
[1776742632013,42.86,75622.52,1.2,-0.70128,0.00014,20.29324]
[1776742634028,42.86,75617.34,1.2,-0.702,0.00014,20.26961]
[1776742635035,42.86,75612.82,1.2,-0.70262,0.00014,20.24898]
[1776742636042,42.86,75610.4,1.2,-0.70295,0.00014,20.23793]
[1776742639063,42.86,75607.28,1.2,-0.70338,0.00014,20.22372]
[1776742644098,42.86,75606.64,1.2,-0.70347,0.00014,20.221]
[1776742649132,42.86,75606.08,1.2,-0.70354,0.00014,20.21865]
[1776742654168,42.86,75602.04,1.2,-0.70412,0.00014,20.19619]
[1776742655175,42.86,75599.09,1.2,-0.70452,0.00014,20.18271]
[1776742656182,42.87,75596.22,1.2,-0.70491,0.00014,20.16959]
[1776742659202,42.87,75593.09,1.2,-0.70534,0.00014,20.15545]
[1776742660210,42.87,75590.33,1.2,-0.70571,0.00014,20.14283]
[1776742663231,42.87,75581.52,1.2,-0.70691,0.00014,20.10242]
[1776742664238,42.87,75574.03,1.2,-0.70793,0.00014,20.0678]
[1776742665245,42.87,75570.78,1.2,-0.70837,0.00014,20.05286]
[1776742666252,42.87,75566.29,1.2,-0.70899,0.00014,20.03185]
[1776742667260,42.87,75562.64,1.2,-0.70949,0.00014,20.01474]
[1776742669272,42.87,75561.0,1.2,-0.70972,0.00014,20.00697]
[1776742673301,42.87,75556.95,1.2,-0.71028,0.00014,19.98785]
[1776742674308,42.87,75553.07,1.2,-0.71081,0.00014,19.96962]
[1776742676322,42.87,75550.14,1.2,-0.71121,0.00014,19.95584]
[1776742681358,42.87,75552.27,1.2,-0.71092,0.00014,19.96588]
[1776742684379,42.87,75549.88,1.2,-0.71124,0.00014,19.95464]
[1776742688408,42.87,75554.16,1.2,-0.71066,0.00014,19.97478]
[1776742689414,42.87,75558.32,1.2,-0.71009,0.00014,19.99427]
[1776742692435,42.87,75562.15,1.2,-0.70957,0.00014,20.0121]
[1776742697470,42.87,75561.8,1.2,-0.70963,0.00014,20.01025]
[1776742700491,42.87,75563.59,1.2,-0.70938,0.00014,20.01849]
[1776742701503,42.87,75565.8,1.2,-0.70908,0.00014,20.02876]
[1776742702511,42.87,75569.52,1.2,-0.70858,0.00014,20.04605]
[1776742707545,42.87,75566.83,1.2,-0.70891,0.00014,20.0345]
[1776742708553,42.87,75562.37,1.2,-0.70952,0.00014,20.01376]
[1776742710567,42.87,75560.43,1.2,-0.70979,0.00014,20.00457]
[1776742714595,42.87,75558.5,1.2,-0.71009,0.00014,19.99116]
[1776742716609,42.87,75556.64,1.2,-0.71035,0.00014,19.98238]
[1776742722651,42.87,75556.83,1.2,-0.71032,0.00014,19.98316]
[1776742727687,42.87,75557.64,1.2,-0.71022,0.00014,19.98687]
[1776742733728,42.87,75559.25,1.2,-0.71,0.00014,19.99428]
[1776742738764,42.87,75558.95,1.2,-0.71004,0.00014,19.99276]
[1776742743799,42.87,75559.02,1.2,-0.71004,0.00014,19.993]
[1776742748838,42.87,75558.91,1.2,-0.71006,0.00014,19.9924]
[1776742753874,42.87,75558.65,1.2,-0.71009,0.00014,19.99111]
[1776742758908,42.87,75558.01,1.2,-0.71018,0.00014,19.98804]
[1776742763944,42.87,75558.27,1.2,-0.71015,0.00014,19.98921]
[1776742768978,42.87,75558.12,1.2,-0.71017,0.00014,19.98847]
[1776742774014,42.87,75557.95,1.2,-0.71023,0.00014,19.98341]
[1776742779048,42.87,75557.3,1.2,-0.71032,0.00014,19.98035]
[1776742784084,42.87,75557.74,1.2,-0.71026,0.00014,19.9824]
[1776742788112,42.87,75559.64,1.2,-0.71,0.00014,19.99129]
[1776742793147,42.86,75559.12,1.2,-0.71007,0.00014,19.98881]
[1776742798182,42.86,75557.36,1.2,-0.71031,0.00014,19.98053]
[1776742803217,42.86,75556.08,1.2,-0.71049,0.00014,19.97454]
[1776742805231,42.86,75553.8,1.2,-0.7108,0.00014,19.96386]
[1776742806238,42.87,75551.96,1.2,-0.71105,0.00014,19.95523]
[1776742808252,42.87,75544.38,1.2,-0.71208,0.00014,19.9196]
[1776742809259,42.87,75542.27,1.2,-0.71237,0.00014,19.90971]
[1776742810266,42.87,75540.45,1.2,-0.71261,0.00014,19.90119]
[1776742812280,42.87,75537.29,1.2,-0.71304,0.00014,19.8864]
[1776742814294,42.87,75535.81,1.2,-0.71323,0.00014,19.87958]
[1776742815303,42.87,75531.41,1.2,-0.71383,0.00014,19.85882]
[1776742820336,42.87,75528.56,1.2,-0.7142,0.00014,19.84587]
[1776742820948,42.87,75528.56,1.2,-0.7142,0.00014,19.84587]
[1776742821343,42.87,75528.28,1.2,-0.71423,0.00014,19.84466]
[1776742822350,42.87,75531.5,1.2,-0.71379,0.00014,19.86005]
[1776742823357,42.87,75536.12,1.2,-0.71316,0.00014,19.88204]
[1776742824364,42.88,75538.95,1.2,-0.71277,0.00014,19.8955]
[1776742824945,42.88,75538.95,1.2,-0.71277,0.00014,19.8955]
[1776742825371,42.88,75539.35,1.2,-0.71272,0.00014,19.89745]
[1776742828392,42.88,75549.24,1.2,-0.71136,0.00014,19.94425]
[1776742829399,42.88,75554.25,1.2,-0.71068,0.00014,19.9678]
[1776742835442,42.88,75555.81,1.2,-0.7105,0.00014,19.97084]
[1776742845513,42.88,75557.06,1.2,-0.71033,0.00014,19.97653]
[1776742852564,42.87,75553.75,1.2,-0.71079,0.00014,19.96084]
[1776742853570,42.87,75551.73,1.2,-0.71107,0.00014,19.95134]
[1776742858608,42.87,75550.91,1.2,-0.71118,0.00014,19.94749]
[1776742861629,42.87,75548.94,1.2,-0.71145,0.00014,19.93822]
[1776742863643,42.87,75546.48,1.2,-0.71178,0.00014,19.92665]
[1776742865667,42.87,75540.89,1.2,-0.71254,0.00014,19.90032]
[1776742866674,42.87,75539.41,1.2,-0.71274,0.00014,19.89337]
[1776742871709,42.88,75538.98,1.2,-0.7128,0.00014,19.89158]
[1776742875737,42.88,75536.9,1.2,-0.71307,0.00014,19.88195]
[1776742881778,42.88,75535.65,1.2,-0.71323,0.00014,19.87642]
[1776742886814,42.88,75535.79,1.2,-0.7132,0.00014,19.87741]
[1776742888828,42.88,75533.51,1.2,-0.71351,0.00014,19.86675]
[1776742893866,42.89,75533.58,1.2,-0.71352,0.00014,19.8633]
[1776742899908,42.89,75533.39,1.2,-0.71353,0.00014,19.86286]
[1776742904943,42.89,75532.69,1.2,-0.71361,0.00014,19.85993]
[1776742907964,42.89,75528.23,1.2,-0.71421,0.00014,19.83903]
[1776742908971,42.89,75526.47,1.2,-0.71445,0.00014,19.83078]
[1776742914005,42.9,75525.94,1.2,-0.7145,0.00014,19.8288]
[1776742916020,42.9,75523.87,1.2,-0.71478,0.00014,19.81918]
[1776742917027,42.9,75521.23,1.2,-0.71513,0.00014,19.80674]
[1776742922062,42.9,75523.48,1.2,-0.71481,0.00014,19.81806]
[1776742927097,42.91,75523.35,1.2,-0.71481,0.00014,19.81799]
[1776742932132,42.91,75523.77,1.2,-0.71474,0.00014,19.82052]
[1776742933139,42.91,75528.8,1.2,-0.71405,0.00014,19.84451]
[1776742934146,42.91,75534.76,1.2,-0.71324,0.00014,19.87281]
[1776742935153,42.91,75538.64,1.2,-0.71271,0.00014,19.8912]
[1776742937167,42.91,75542.47,1.2,-0.71218,0.00014,19.90933]
[1776742938174,42.91,75548.13,1.2,-0.71141,0.00014,19.93598]
[1776742940187,42.91,75549.98,1.2,-0.71116,0.00014,19.94465]
[1776742942202,42.91,75552.08,1.2,-0.71088,0.00014,19.95448]
[1776742944217,42.91,75560.66,1.2,-0.7097,0.00014,19.9949]
[1776742945223,42.91,75566.29,1.2,-0.70892,0.00014,20.0214]
[1776742948245,42.92,75569.78,1.2,-0.70842,0.00014,20.03823]
[1776742953280,42.92,75570.05,1.2,-0.70839,0.00014,20.03617]
[1776742958315,42.93,75571.37,1.2,-0.70818,0.00014,20.04316]
[1776742964357,42.94,75571.3,1.2,-0.70816,0.00014,20.04377]
[1776742969394,42.94,75573.39,1.2,-0.70786,0.00014,20.0542]
[1776742974429,42.95,75574.58,1.2,-0.70767,0.00014,20.06038]
[1776742981479,42.95,75574.71,1.2,-0.70763,0.00014,20.06184]
[1776742985507,42.95,75581.21,1.2,-0.70672,0.00014,20.09239]
[1776742986514,42.96,75584.97,1.2,-0.7062,0.00014,20.10985]
[1776742987520,42.96,75587.36,1.2,-0.70587,0.00014,20.12094]
[1776742992557,42.96,75587.95,1.2,-0.70578,0.00014,20.12394]
[1776742997592,42.96,75588.89,1.2,-0.70564,0.00014,20.12855]
[1776743002627,42.96,75590.34,1.2,-0.70544,0.00014,20.13548]
[1776743007663,42.96,75591.17,1.2,-0.70532,0.00014,20.13952]
[1776743014711,42.97,75590.54,1.2,-0.70542,0.00014,20.13272]
[1776743019750,42.97,75591.52,1.2,-0.70528,0.00014,20.13746]
[1776743024785,42.97,75592.31,1.2,-0.70517,0.00014,20.1413]
[1776743025791,42.97,75590.37,1.2,-0.70543,0.00014,20.13242]
[1776743030827,42.97,75590.62,1.2,-0.70539,0.00014,20.13382]
[1776743036869,42.97,75591.39,1.2,-0.70527,0.00014,20.13765]
[1776743044925,42.97,75588.58,1.2,-0.70565,0.00014,20.12508]
[1776743045932,42.98,75584.99,1.2,-0.70614,0.00014,20.10859]
[1776743050967,42.98,75585.16,1.2,-0.70611,0.00014,20.10975]
[1776743051974,42.98,75587.1,1.2,-0.70584,0.00014,20.11877]
[1776743058016,42.98,75588.06,1.2,-0.70569,0.00014,20.12361]
[1776743063051,42.98,75588.1,1.2,-0.70567,0.00014,20.12416]
[1776743068087,42.99,75589.34,1.2,-0.7055,0.00014,20.13015]
[1776743074128,42.99,75587.04,1.2,-0.70583,0.00014,20.11568]
[1776743079164,42.99,75585.72,1.2,-0.706,0.00014,20.10993]
[1776743084199,42.99,75585.37,1.2,-0.70604,0.00014,20.10866]
[1776743089234,42.99,75585.54,1.2,-0.70601,0.00014,20.10979]
[1776743094269,43.0,75586.43,1.2,-0.70587,0.00014,20.11422]
[1776743099304,43.0,75586.42,1.2,-0.70587,0.00014,20.11448]
[1776743102325,43.0,75580.53,1.2,-0.70667,0.00014,20.08751]
[1776743103332,43.0,75577.02,1.2,-0.70715,0.00014,20.07137]
[1776743108367,43.0,75580.0,1.2,-0.70672,0.00014,20.08564]
[1776743109374,43.01,75583.61,1.2,-0.70622,0.00014,20.10238]
[1776743117430,43.01,75585.94,1.2,-0.70589,0.00014,20.11364]
[1776743122465,43.01,75586.29,1.2,-0.70583,0.00014,20.11554]
[1776743125486,43.01,75591.51,1.2,-0.70511,0.00014,20.1397]
[1776743126493,43.01,75596.49,1.2,-0.70442,0.00014,20.16257]
[1776743128508,43.01,75600.16,1.2,-0.70392,0.00014,20.17939]
[1776743130522,43.01,75602.86,1.2,-0.70355,0.00014,20.19172]
[1776743135557,43.01,75598.03,1.2,-0.70424,0.00014,20.16542]
[1776743136564,43.01,75594.58,1.2,-0.70472,0.00014,20.14964]
[1776743142606,43.01,75595.02,1.2,-0.70465,0.00014,20.15185]
[1776743149655,43.01,75596.42,1.2,-0.70445,0.00014,20.15846]
[1776743152676,43.02,75593.57,1.2,-0.70484,0.00014,20.14549]
[1776743157710,43.02,75595.13,1.2,-0.70462,0.00014,20.15284]
[1776743162746,43.02,75594.87,1.2,-0.70465,0.00014,20.15184]
[1776743166774,43.02,75590.12,1.2,-0.7053,0.00014,20.13022]
[1776743172816,43.02,75590.09,1.2,-0.70529,0.00014,20.13045]
[1776743176845,43.02,75592.42,1.2,-0.70496,0.00014,20.14138]
[1776743183894,43.03,75593.55,1.2,-0.7048,0.00014,20.14686]
[1776743191951,43.03,75593.67,1.2,-0.7048,0.00014,20.14355]
[1776743196987,43.03,75594.88,1.2,-0.70463,0.00014,20.14929]
[1776743202021,43.03,75594.23,1.2,-0.70471,0.00014,20.14649]
[1776743205043,43.03,75592.28,1.2,-0.70497,0.00014,20.13768]
[1776743210079,43.03,75591.96,1.2,-0.70501,0.00014,20.13647]
[1776743215114,43.04,75588.64,1.2,-0.70546,0.00014,20.12149]
[1776743220149,43.04,75588.93,1.2,-0.70541,0.00014,20.12315]
[1776743224177,43.04,75586.88,1.2,-0.70568,0.00014,20.11402]
[1776743229212,43.04,75586.99,1.2,-0.70565,0.00014,20.11494]
[1776743232233,43.04,75589.45,1.2,-0.70531,0.00014,20.12648]
[1776743234247,43.05,75592.56,1.2,-0.70487,0.00014,20.14096]
[1776743239282,43.05,75592.56,1.2,-0.70486,0.00014,20.14122]
[1776743245324,43.05,75593.93,1.2,-0.70467,0.00014,20.14782]
[1776743246331,43.05,75598.72,1.2,-0.70401,0.00014,20.16977]
[1776743247337,43.05,75602.08,1.2,-0.70354,0.00014,20.18514]
[1776743252373,43.05,75602.12,1.2,-0.70357,0.00014,20.18118]
[1776743257407,43.05,75601.23,1.2,-0.70369,0.00014,20.17721]
[1776743258415,43.05,75598.74,1.2,-0.70403,0.00014,20.16586]
[1776743263450,43.05,75599.24,1.2,-0.70396,0.00014,20.16829]
[1776743268488,43.05,75599.98,1.2,-0.70385,0.00014,20.17182]
[1776743272513,43.05,75602.14,1.2,-0.70355,0.00014,20.18178]
[1776743277548,43.05,75603.53,1.2,-0.70335,0.00014,20.1882]
[1776743282590,43.05,75604.25,1.2,-0.70325,0.00014,20.19154]
[1776743287625,43.06,75605.7,1.2,-0.70305,0.00014,20.19819]
[1776743289639,43.06,75609.66,1.2,-0.70251,0.00014,20.21621]
[1776743294674,43.05,75611.17,1.2,-0.7023,0.00014,20.22299]
[1776743296688,43.05,75614.73,1.2,-0.70181,0.00014,20.2391]
[1776743301723,43.05,75613.01,1.2,-0.70205,0.00014,20.23117]
[1776743306757,43.05,75613.7,1.2,-0.70196,0.00014,20.23417]
[1776743309778,43.05,75610.39,1.2,-0.70242,0.00014,20.21908]
[1776743313809,43.05,75614.98,1.2,-0.70182,0.00014,20.23569]
[1776743318844,43.05,75613.51,1.2,-0.70202,0.00014,20.22894]
[1776743321865,43.05,75615.54,1.2,-0.70175,0.00014,20.23811]
[1776743323882,43.05,75619.77,1.2,-0.70116,0.00014,20.25722]
[1776743324886,43.05,75626.78,1.2,-0.7002,0.00014,20.28883]
[1776743329921,43.05,75628.85,1.2,-0.69992,0.00014,20.29782]
[1776743335200,43.05,75628.67,1.2,-0.69995,0.00014,20.29673]
[1776743340998,43.04,75629.68,1.2,-0.69983,0.00014,20.30078]
[1776743342005,43.04,75640.08,1.2,-0.69839,0.00014,20.3474]
[1776743343012,43.04,75648.6,1.2,-0.69721,0.00014,20.38536]
[1776743344019,43.04,75651.39,1.2,-0.69683,0.00014,20.39764]
[1776743345026,43.04,75654.02,1.2,-0.69647,0.00014,20.40918]
[1776743350061,43.03,75656.6,1.2,-0.69614,0.00014,20.41977]
[1776743355096,43.03,75656.44,1.2,-0.69619,0.00014,20.41815]
[1776743360130,43.02,75657.48,1.2,-0.69608,0.00014,20.42185]
[1776743365169,43.01,75658.15,1.2,-0.69602,0.00014,20.42388]
[1776743369201,43.01,75661.46,1.2,-0.69558,0.00014,20.4378]
[1776743374236,43.0,75661.75,1.2,-0.69559,0.00014,20.4344]
[1776743377257,43.0,75666.32,1.2,-0.69495,0.00014,20.4548]
[1776743380990,43.0,75670.22,1.2,-0.6944,0.00014,20.47218]
[1776743381285,43.0,75675.23,1.2,-0.6937,0.00014,20.49426]
[1776743386321,43.0,75673.25,1.2,-0.69397,0.00014,20.48558]
[1776743391356,43.0,75675.86,1.2,-0.69361,0.00014,20.4971]
[1776743394377,43.0,75673.52,1.2,-0.69393,0.00014,20.48679]
[1776743396391,43.0,75671.02,1.2,-0.6943,0.00014,20.47526]
[1776743398405,43.0,75668.35,1.2,-0.69467,0.00014,20.4635]
[1776743403440,43.0,75668.97,1.2,-0.69458,0.00014,20.46641]
[1776743410065,43.0,75669.23,1.2,-0.69454,0.00014,20.46764]
[1776743415524,43.0,75668.86,1.2,-0.69458,0.00014,20.46628]
[1776743417538,43.01,75675.5,1.2,-0.69365,0.00014,20.49562]
[1776743418546,43.01,75681.4,1.2,-0.69283,0.00014,20.52155]
[1776743419553,43.01,75683.29,1.2,-0.69256,0.00014,20.52983]
[1776743425595,43.0,75685.85,1.2,-0.69223,0.00014,20.54037]
[1776743430631,42.99,75685.89,1.2,-0.69225,0.00014,20.53965]
[1776743435666,42.99,75685.75,1.2,-0.69231,0.00014,20.53468]
[1776743441707,42.99,75684.56,1.2,-0.69249,0.00014,20.5292]
[1776743443722,42.98,75690.56,1.2,-0.69167,0.00014,20.55488]
[1776743446743,42.98,75686.9,1.2,-0.69221,0.00014,20.53796]
[1776743451778,42.97,75686.51,1.2,-0.69231,0.00014,20.5348]
[1776743456813,42.96,75689.4,1.2,-0.69192,0.00014,20.54698]
[1776743458828,42.96,75692.79,1.2,-0.69145,0.00014,20.56169]
[1776743463862,42.96,75692.58,1.2,-0.69149,0.00014,20.56042]
[1776743466883,42.96,75696.6,1.2,-0.69094,0.00014,20.57774]
[1776743467890,42.96,75703.22,1.2,-0.69001,0.00014,20.60642]
[1776743471917,42.95,75706.23,1.2,-0.6896,0.00014,20.61903]
[1776743476953,42.95,75708.29,1.2,-0.68934,0.00014,20.62732]
[1776743478967,42.95,75711.52,1.2,-0.68888,0.00014,20.64127]
[1776743484008,42.95,75712.99,1.2,-0.68867,0.00014,20.64793]
[1776743485011,42.95,75717.29,1.2,-0.68806,0.00014,20.66658]
[1776743487023,42.95,75724.59,1.2,-0.68702,0.00014,20.69812]
[1776743492059,42.95,75723.35,1.2,-0.68722,0.00014,20.68884]
[1776743495081,42.95,75720.0,1.2,-0.68769,0.00014,20.67453]
[1776743498101,42.95,75717.22,1.2,-0.68809,0.00014,20.66227]
[1776743503137,42.95,75719.32,1.2,-0.68781,0.00014,20.67091]
[1776743505151,42.95,75722.54,1.2,-0.68736,0.00014,20.68465]
[1776743506158,42.95,75725.96,1.2,-0.68688,0.00014,20.6993]
[1776743511193,42.94,75724.86,1.2,-0.68704,0.00014,20.69432]
[1776743516227,42.94,75724.4,1.2,-0.68712,0.00014,20.6921]
[1776743521263,42.94,75723.73,1.2,-0.68722,0.00014,20.68899]
[1776743524289,42.94,75720.75,1.2,-0.68764,0.00014,20.67603]
[1776743528317,42.94,75723.89,1.2,-0.68721,0.00014,20.68941]
[1776743533352,42.94,75725.54,1.2,-0.68698,0.00014,20.69627]
[1776743538387,42.93,75727.79,1.2,-0.68667,0.00014,20.70565]
[1776743543421,42.93,75725.75,1.2,-0.68697,0.00014,20.69664]
[1776743548456,42.93,75722.72,1.2,-0.68741,0.00014,20.68336]
[1776743553492,42.93,75721.29,1.2,-0.68765,0.00014,20.67262]
[1776743558594,42.92,75720.73,1.2,-0.68775,0.00014,20.66965]
[1776743563630,42.92,75721.83,1.2,-0.68761,0.00014,20.67413]
[1776743568666,42.92,75721.51,1.2,-0.68765,0.00014,20.67264]
[1776743570679,42.92,75733.14,1.2,-0.68601,0.00014,20.72254]
[1776743571685,42.92,75738.22,1.2,-0.68529,0.00014,20.74419]
[1776743576721,42.92,75740.32,1.2,-0.68501,0.00014,20.75277]
[1776743581757,42.91,75737.72,1.2,-0.68539,0.00014,20.74129]
[1776743586792,42.91,75738.45,1.2,-0.6853,0.00014,20.74404]
[1776743592834,42.91,75738.16,1.2,-0.68536,0.00014,20.74238]
[1776743597869,42.9,75738.0,1.2,-0.68539,0.00014,20.74133]
[1776743604918,42.9,75738.11,1.2,-0.6854,0.00014,20.7413]
[1776743611967,42.89,75736.45,1.2,-0.68568,0.00014,20.72957]
[1776743612974,42.89,75733.29,1.2,-0.68613,0.00014,20.71599]
[1776743618009,42.89,75734.14,1.2,-0.68602,0.00014,20.71936]
[1776743625062,42.89,75733.55,1.2,-0.68611,0.00014,20.71646]
[1776743627076,42.89,75737.55,1.2,-0.68555,0.00014,20.73346]
[1776743632111,42.88,75735.74,1.2,-0.68582,0.00014,20.72538]
[1776743637146,42.88,75736.57,1.2,-0.68571,0.00014,20.72861]
[1776743642181,42.88,75736.57,1.2,-0.68572,0.00014,20.72828]
[1776743647216,42.88,75737.77,1.2,-0.68557,0.00014,20.73307]
[1776743655272,42.87,75737.15,1.2,-0.68567,0.00014,20.72987]
[1776743662321,42.87,75737.25,1.2,-0.68568,0.00014,20.72983]
[1776743665342,42.87,75734.73,1.2,-0.68604,0.00014,20.71885]
[1776743670377,42.86,75733.51,1.2,-0.68622,0.00014,20.71336]
[1776743672391,42.86,75729.87,1.2,-0.68677,0.00014,20.69349]
[1776743674406,42.86,75726.18,1.2,-0.6873,0.00014,20.67743]
[1776743679445,42.86,75723.84,1.2,-0.68765,0.00014,20.66667]
[1776743680452,42.86,75728.97,1.2,-0.68693,0.00014,20.68875]
[1776743681459,42.86,75735.7,1.2,-0.68598,0.00014,20.7176]
[1776743686493,42.85,75737.28,1.2,-0.68576,0.00014,20.72405]
[1776743691529,42.85,75737.36,1.2,-0.68576,0.00014,20.72407]
[1776743697571,42.85,75737.19,1.2,-0.6858,0.00014,20.72297]
[1776743701599,42.85,75733.75,1.2,-0.6863,0.00014,20.70799]
[1776743705627,42.84,75730.7,1.2,-0.68674,0.00014,20.6947]
[1776743710662,42.84,75729.16,1.2,-0.68696,0.00014,20.6879]
[1776743712676,42.84,75726.42,1.2,-0.68735,0.00014,20.67592]
[1776743714690,42.84,75723.31,1.2,-0.6878,0.00014,20.66222]
[1776743719725,42.83,75724.44,1.2,-0.68767,0.00014,20.66649]
[1776743724760,42.83,75724.06,1.2,-0.68774,0.00014,20.66427]
[1776743730802,42.82,75723.69,1.2,-0.68782,0.00014,20.66201]
[1776743734833,42.82,75730.55,1.2,-0.68689,0.00014,20.687]
[1776743735841,42.82,75735.56,1.2,-0.68618,0.00014,20.70842]
[1776743737855,42.82,75738.76,1.2,-0.68574,0.00014,20.72186]
[1776743738863,42.82,75741.8,1.2,-0.68531,0.00014,20.73472]
[1776743740880,42.82,75745.55,1.2,-0.68478,0.00014,20.75065]
[1776743745915,42.82,75746.4,1.2,-0.68465,0.00014,20.75447]
[1776743750950,42.82,75746.18,1.2,-0.68468,0.00014,20.75365]
[1776743755984,42.82,75746.1,1.2,-0.68469,0.00014,20.75342]
[1776743760017,42.82,75742.57,1.2,-0.68519,0.00014,20.73843]
[1776743761020,42.82,75739.05,1.2,-0.68569,0.00014,20.7234]
[1776743766054,42.82,75738.18,1.2,-0.6858,0.00014,20.7199]
[1776743770083,42.82,75733.34,1.2,-0.68649,0.00014,20.69912]
[1776743775118,42.82,75731.84,1.2,-0.68671,0.00014,20.69251]
[1776743778139,42.82,75735.19,1.2,-0.68624,0.00014,20.7068]
[1776743783175,42.82,75729.77,1.2,-0.68701,0.00014,20.68326]
[1776743784182,42.82,75733.07,1.2,-0.68655,0.00014,20.69743]
[1776743785189,42.82,75736.74,1.2,-0.68603,0.00014,20.71315]
[1776743791231,42.81,75735.27,1.2,-0.68628,0.00014,20.7024]
[1776743796266,42.81,75733.37,1.2,-0.68655,0.00014,20.69404]
[1776743801301,42.81,75728.99,1.2,-0.68718,0.00014,20.67503]
[1776743807343,42.81,75728.08,1.2,-0.68731,0.00014,20.67103]
[1776743815399,42.81,75726.89,1.2,-0.68749,0.00014,20.66572]
[1776743817419,42.81,75731.33,1.2,-0.68686,0.00014,20.68465]
[1776743822453,42.8,75731.88,1.2,-0.6868,0.00014,20.68662]
[1776743827489,42.8,75733.8,1.2,-0.68653,0.00014,20.69474]
[1776743829502,42.8,75738.98,1.2,-0.6858,0.00014,20.71692]
[1776743830509,42.8,75744.28,1.2,-0.68505,0.00014,20.73955]
[1776743835545,42.8,75744.56,1.2,-0.68502,0.00014,20.7404]
[1776743840581,42.8,75746.56,1.2,-0.68474,0.00014,20.74888]
[1776743847630,42.8,75747.8,1.2,-0.68456,0.00014,20.75426]
[1776743851658,42.8,75745.06,1.2,-0.68498,0.00014,20.73841]
[1776743856693,42.8,75745.13,1.2,-0.68497,0.00014,20.73854]
[1776743863742,42.8,75743.7,1.2,-0.68517,0.00014,20.73265]
[1776743868778,42.8,75745.05,1.2,-0.68497,0.00014,20.73858]
[1776743873813,42.8,75744.74,1.2,-0.68501,0.00014,20.73742]
[1776743878848,42.8,75745.73,1.2,-0.68486,0.00014,20.74182]
[1776743882876,42.81,75748.75,1.2,-0.68443,0.00014,20.75483]
[1776743887911,42.81,75747.24,1.2,-0.68464,0.00014,20.7485]
[1776743892946,42.81,75743.85,1.2,-0.68512,0.00014,20.73415]
[1776743897981,42.81,75742.91,1.2,-0.68525,0.00014,20.73017]
[1776743903016,42.81,75741.47,1.2,-0.68545,0.00014,20.72409]
[1776743908051,42.81,75740.37,1.2,-0.6856,0.00014,20.71948]
[1776743913087,42.8,75738.67,1.2,-0.6859,0.00014,20.70728]
[1776743914094,42.8,75733.78,1.2,-0.6866,0.00014,20.68614]
[1776743915101,42.8,75730.1,1.2,-0.68713,0.00014,20.67016]
[1776743920136,42.8,75734.44,1.2,-0.68653,0.00014,20.68826]
[1776743922150,42.79,75737.14,1.2,-0.68616,0.00014,20.69959]
[1776743928192,42.79,75737.1,1.2,-0.68619,0.00014,20.69857]
[1776743933227,42.78,75737.37,1.2,-0.68618,0.00014,20.69904]
[1776743939269,42.77,75739.01,1.2,-0.68598,0.00014,20.70523]
[1776743944304,42.77,75739.01,1.2,-0.686,0.00014,20.70452]
[1776743947326,42.76,75742.01,1.2,-0.68559,0.00014,20.71695]
[1776743952360,42.76,75745.01,1.2,-0.68519,0.00014,20.729]
[1776743957396,42.75,75746.23,1.2,-0.68503,0.00014,20.73381]
[1776743964446,42.76,75743.47,1.2,-0.68541,0.00014,20.72234]
[1776743967467,42.76,75740.26,1.2,-0.68586,0.00014,20.70878]
[1776743971495,42.76,75742.66,1.2,-0.68554,0.00014,20.71521]
[1776743974515,42.76,75745.77,1.2,-0.68509,0.00014,20.72871]
[1776743975523,42.76,75749.41,1.2,-0.68457,0.00014,20.74431]
[1776743980558,42.76,75749.82,1.2,-0.68451,0.00014,20.74624]
[1776743985598,42.77,75748.64,1.2,-0.68467,0.00014,20.74137]
[1776743991637,42.77,75748.32,1.2,-0.68471,0.00014,20.74023]
[1776743997680,42.77,75745.05,1.2,-0.68516,0.00014,20.72649]
[1776743999693,42.77,75741.59,1.2,-0.68565,0.00014,20.71177]
[1776744000701,42.77,75747.46,1.2,-0.68482,0.00014,20.73695]
[1776744002715,42.77,75750.35,1.2,-0.6844,0.00014,20.74936]
[1776744004729,42.77,75754.2,1.2,-0.68385,0.00014,20.7658]
[1776744006747,42.77,75758.17,1.2,-0.68328,0.00014,20.78269]
[1776744011783,42.77,75754.92,1.2,-0.68375,0.00014,20.76888]
[1776744016818,42.77,75752.41,1.2,-0.6841,0.00014,20.75825]
[1776744021853,42.77,75751.5,1.2,-0.68423,0.00014,20.75443]
[1776744023867,42.77,75748.16,1.2,-0.68471,0.00014,20.74022]
[1776744026892,42.77,75745.61,1.2,-0.68507,0.00014,20.72942]
[1776744029913,42.78,75749.65,1.2,-0.68449,0.00014,20.74679]
[1776744030920,42.78,75753.15,1.2,-0.68399,0.00014,20.76173]
[1776744034948,42.78,75750.39,1.2,-0.68441,0.00014,20.74587]
[1776744035954,42.78,75754.68,1.2,-0.6838,0.00014,20.76416]
[1776744040990,42.78,75756.63,1.2,-0.68352,0.00014,20.77243]
[1776744046025,42.78,75756.93,1.2,-0.68348,0.00014,20.77368]
[1776744051061,42.78,75755.31,1.2,-0.68371,0.00014,20.76677]
[1776744055092,42.78,75759.17,1.2,-0.68316,0.00014,20.78315]
[1776744056099,42.78,75763.3,1.2,-0.68257,0.00014,20.80064]
[1776744059120,42.77,75768.29,1.2,-0.68186,0.00014,20.82164]
[1776744062141,42.77,75771.16,1.2,-0.68145,0.00014,20.8336]
[1776744067183,42.77,75774.1,1.2,-0.68104,0.00014,20.84569]
[1776744072217,42.77,75772.61,1.2,-0.68127,0.00014,20.83911]
[1776744073678,42.77,75769.14,1.2,-0.68177,0.00014,20.82438]
[1776744079267,42.77,75768.73,1.2,-0.68183,0.00014,20.82244]
[1776744082288,42.76,75772.12,1.2,-0.68135,0.00014,20.83662]
[1776744086317,42.76,75780.78,1.2,-0.68012,0.00014,20.87282]
[1776744087324,42.76,75786.21,1.2,-0.67935,0.00014,20.89545]
[1776744088630,42.76,75786.21,1.2,-0.67935,0.00014,20.89545]
[1776744088682,42.76,75786.21,1.2,-0.67935,0.00014,20.89545]
[1776744088684,42.76,75786.21,1.2,-0.67935,0.00014,20.89545]
[1776744088732,42.76,75785.8,1.2,-0.67941,0.00014,20.89365]
[1776744089338,42.76,75781.6,1.2,-0.68001,0.00014,20.876]
[1776744089782,42.76,75781.6,1.2,-0.68001,0.00014,20.876]
[1776744090345,42.76,75780.19,1.2,-0.68022,0.00014,20.87002]
[1776744092358,42.76,75777.41,1.2,-0.68065,0.00014,20.85411]
[1776744097702,42.76,75777.89,1.2,-0.68059,0.00014,20.8559]
[1776744097803,42.76,75777.11,1.2,-0.6807,0.00014,20.85258]
[1776744103436,42.75,75775.42,1.2,-0.68095,0.00014,20.84519]
[1776744108471,42.75,75775.11,1.2,-0.68101,0.00014,20.84368]
[1776744112499,42.75,75771.32,1.2,-0.68155,0.00014,20.82756]
[1776744113511,42.75,75760.83,1.2,-0.68305,0.00014,20.78317]
[1776744114516,42.75,75757.09,1.2,-0.68359,0.00014,20.7673]
[1776744116530,42.75,75754.54,1.2,-0.68395,0.00014,20.7565]
[1776744119551,42.75,75757.28,1.2,-0.68356,0.00014,20.76824]
[1776744121565,42.75,75761.58,1.2,-0.68294,0.00014,20.78653]
[1776744122571,42.75,75764.86,1.2,-0.68247,0.00014,20.80042]
[1776744127607,42.75,75762.79,1.2,-0.68277,0.00014,20.79159]
[1776744128614,42.75,75765.78,1.2,-0.68234,0.00014,20.80424]
[1776744134660,42.75,75763.63,1.2,-0.68265,0.00014,20.79505]
[1776744137681,42.75,75759.78,1.2,-0.6832,0.00014,20.77872]
[1776744139695,42.75,75756.16,1.2,-0.68372,0.00014,20.76336]
[1776744140702,42.75,75753.49,1.2,-0.6841,0.00014,20.75201]
[1776744145737,42.75,75754.79,1.2,-0.68391,0.00014,20.75767]
[1776744148758,42.75,75749.63,1.2,-0.68464,0.00014,20.73573]
[1776744149764,42.75,75746.05,1.2,-0.68515,0.00014,20.72047]
[1776744150772,42.75,75737.11,1.2,-0.68642,0.00014,20.68217]
[1776744151779,42.75,75731.32,1.2,-0.68727,0.00014,20.65315]
[1776744156219,42.76,75730.77,1.2,-0.68734,0.00014,20.65109]
[1776744156297,42.76,75730.64,1.2,-0.68735,0.00014,20.65063]
[1776744157527,42.76,75730.64,1.2,-0.68735,0.00014,20.65063]
[1776744157593,42.76,75731.08,1.2,-0.68728,0.00014,20.65273]
[1776744162856,42.76,75730.22,1.2,-0.68739,0.00014,20.64951]
[1776744164870,42.77,75733.46,1.2,-0.68692,0.00014,20.66368]
[1776744169906,42.77,75736.5,1.2,-0.68647,0.00014,20.6772]
[1776744171920,42.77,75740.37,1.2,-0.68592,0.00014,20.69397]
[1776744176957,42.77,75738.55,1.2,-0.68617,0.00014,20.68649]
[1776744181992,42.78,75739.16,1.2,-0.68607,0.00014,20.68947]
[1776744187027,42.78,75740.26,1.2,-0.6859,0.00014,20.69459]
[1776744192065,42.78,75738.28,1.2,-0.68616,0.00014,20.68645]
[1776744194078,42.78,75732.6,1.2,-0.68697,0.00014,20.66218]
[1776744200120,42.79,75733.52,1.2,-0.68681,0.00014,20.66674]
[1776744205155,42.79,75732.21,1.2,-0.68698,0.00014,20.66159]
[1776744211197,42.8,75731.47,1.2,-0.6871,0.00014,20.65484]
[1776744216232,42.8,75731.43,1.2,-0.68708,0.00014,20.65517]
[1776744219254,42.8,75728.28,1.2,-0.68752,0.00014,20.6419]
[1776744224288,42.81,75728.38,1.2,-0.68749,0.00014,20.64289]
[1776744229324,42.81,75728.49,1.2,-0.68745,0.00014,20.64391]
[1776744234358,42.82,75728.94,1.2,-0.68737,0.00014,20.64638]
[1776744238387,42.82,75733.94,1.2,-0.68665,0.00014,20.66831]
[1776744239393,42.82,75738.74,1.2,-0.68596,0.00014,20.68901]
[1776744240400,42.82,75742.89,1.2,-0.68537,0.00014,20.70686]
[1776744247450,42.82,75744.33,1.2,-0.68515,0.00014,20.71335]
[1776744248457,42.82,75749.71,1.2,-0.68439,0.00014,20.73632]
[1776744253493,42.82,75750.61,1.2,-0.68426,0.00014,20.74018]
[1776744258527,42.82,75748.17,1.2,-0.6846,0.00014,20.7298]
[1776744263563,42.83,75747.06,1.2,-0.68476,0.00014,20.7251]
[1776744268597,42.83,75746.35,1.2,-0.68486,0.00014,20.7221]
[1776744273633,42.83,75746.15,1.2,-0.68492,0.00014,20.71712]
[1776744278668,42.83,75746.06,1.2,-0.68493,0.00014,20.71675]
[1776744283703,42.83,75748.24,1.2,-0.68462,0.00014,20.72605]
[1776744285717,42.83,75751.56,1.2,-0.68415,0.00014,20.74017]
[1776744290752,42.82,75752.62,1.2,-0.684,0.00014,20.74456]
[1776744296794,42.82,75752.78,1.2,-0.68398,0.00014,20.7451]
[1776744301835,42.82,75751.45,1.2,-0.68418,0.00014,20.73934]
[1776744306864,42.82,75750.63,1.2,-0.6843,0.00014,20.73577]
[1776744308878,42.82,75740.32,1.2,-0.68577,0.00014,20.69159]
[1776744310892,42.82,75738.67,1.2,-0.68601,0.00014,20.68433]
[1776744312906,42.82,75734.45,1.2,-0.68661,0.00014,20.66605]
[1776744313913,42.82,75730.66,1.2,-0.68715,0.00014,20.64967]
[1776744315927,42.82,75724.86,1.2,-0.68798,0.00014,20.62443]
[1776744316934,42.81,75721.29,1.2,-0.6885,0.00014,20.60885]
[1776744321969,42.81,75721.31,1.2,-0.68851,0.00014,20.60831]
[1776744327004,42.8,75719.97,1.2,-0.68872,0.00014,20.6019]
[1776744332039,42.8,75719.8,1.2,-0.6888,0.00014,20.59646]
[1776744335060,42.8,75713.67,1.2,-0.68968,0.00014,20.56953]
[1776744339126,42.8,75709.1,1.2,-0.69033,0.00014,20.54933]
[1776744340096,42.8,75702.61,1.2,-0.69125,0.00014,20.5209]
[1776744345131,42.79,75702.58,1.2,-0.69126,0.00014,20.52067]
[1776744350169,42.79,75705.28,1.2,-0.69088,0.00014,20.53239]
[1776744351176,42.79,75709.94,1.2,-0.69022,0.00014,20.55272]
[1776744353190,42.79,75706.84,1.2,-0.69066,0.00014,20.5391]
[1776744358225,42.79,75704.7,1.2,-0.69097,0.00014,20.5296]
[1776744360239,42.79,75701.44,1.2,-0.69143,0.00014,20.51528]
[1776744365274,42.79,75699.95,1.2,-0.69164,0.00014,20.5087]
[1776744367288,42.79,75695.65,1.2,-0.69225,0.00014,20.4898]
[1776744369302,42.79,75692.73,1.2,-0.69268,0.00014,20.47649]
[1776744373330,42.78,75688.84,1.2,-0.69326,0.00014,20.45844]
[1776744378365,42.77,75686.69,1.2,-0.69359,0.00014,20.44792]
[1776744383400,42.76,75684.09,1.2,-0.694,0.00014,20.43541]
[1776744384407,42.76,75677.64,1.2,-0.69491,0.00014,20.40659]
[1776744387428,42.76,75681.67,1.2,-0.69436,0.00014,20.42396]
[1776744388435,42.76,75684.7,1.2,-0.69394,0.00014,20.43723]
[1776744390449,42.76,75687.23,1.2,-0.6936,0.00014,20.44805]
[1776744392465,42.75,75697.67,1.2,-0.69216,0.00014,20.48979]
[1776744393473,42.75,75701.02,1.2,-0.69168,0.00014,20.50455]
[1776744395487,42.75,75700.95,1.2,-0.69169,0.00014,20.50424]
[1776744400522,42.75,75699.1,1.2,-0.69197,0.00014,20.4958]
[1776744405557,42.74,75699.44,1.2,-0.69196,0.00014,20.49604]
[1776744410592,42.74,75697.96,1.2,-0.69217,0.00014,20.4895]
[1776744416634,42.74,75697.69,1.2,-0.69221,0.00014,20.48831]
[1776744421670,42.74,75697.84,1.2,-0.69219,0.00014,20.48896]
[1776744426708,42.74,75698.29,1.2,-0.69213,0.00014,20.49093]
[1776744431743,42.74,75698.36,1.2,-0.69212,0.00014,20.49121]
[1776744436778,42.74,75696.6,1.2,-0.69236,0.00014,20.48346]
[1776744441813,42.74,75696.34,1.2,-0.6924,0.00014,20.48231]
[1776744446848,42.74,75696.25,1.2,-0.69241,0.00014,20.48193]
[1776744451883,42.74,75697.58,1.2,-0.69226,0.00014,20.4836]
[1776744456917,42.74,75697.35,1.2,-0.69229,0.00014,20.48259]
[1776744465981,42.74,75698.05,1.2,-0.69219,0.00014,20.48566]
[1776744471015,42.74,75699.61,1.2,-0.69197,0.00014,20.4925]
[1776744473030,42.74,75703.15,1.2,-0.69147,0.00014,20.50802]
[1776744478066,42.74,75701.36,1.2,-0.69173,0.00014,20.50005]
[1776744483101,42.74,75701.08,1.2,-0.69177,0.00014,20.49875]
[1776744488146,42.74,75701.4,1.2,-0.69173,0.00014,20.50009]
[1776744493181,42.74,75701.0,1.2,-0.69179,0.00014,20.49826]
[1776744498216,42.74,75701.02,1.2,-0.69179,0.00014,20.4983]
[1776744504258,42.74,75699.86,1.2,-0.69195,0.00014,20.49313]
[1776744505267,42.74,75697.44,1.2,-0.69229,0.00014,20.48248]
[1776744506272,42.74,75694.23,1.2,-0.69275,0.00014,20.46833]
[1776744510300,42.74,75696.6,1.2,-0.69241,0.00014,20.47885]
[1776744516342,42.74,75698.46,1.2,-0.69218,0.00014,20.48286]
[1776744521377,42.74,75697.56,1.2,-0.69231,0.00014,20.47887]
[1776744522383,42.74,75695.02,1.2,-0.69266,0.00014,20.46768]
[1776744526412,42.74,75692.52,1.2,-0.69302,0.00014,20.4567]
[1776744527419,42.74,75688.42,1.2,-0.69359,0.00014,20.4386]
[1776744532453,42.74,75689.11,1.2,-0.69349,0.00014,20.44184]
[1776744537489,42.74,75688.48,1.2,-0.69357,0.00014,20.43926]
[1776744542524,42.74,75687.29,1.2,-0.69373,0.00014,20.43422]
[1776744545545,42.74,75690.17,1.2,-0.69332,0.00014,20.44711]
[1776744546551,42.74,75694.6,1.2,-0.69269,0.00014,20.46671]
[1776744547560,42.74,75697.74,1.2,-0.69225,0.00014,20.48056]
[1776744552594,42.75,75698.25,1.2,-0.69218,0.00014,20.48283]
[1776744558635,42.75,75697.81,1.2,-0.69224,0.00014,20.48095]
[1776744566692,42.75,75698.19,1.2,-0.69218,0.00014,20.4827]
[1776744568706,42.75,75692.65,1.2,-0.69296,0.00014,20.4583]
[1776744570719,42.75,75690.13,1.2,-0.69332,0.00014,20.44721]
[1776744574747,42.75,75687.38,1.2,-0.69373,0.00014,20.43103]
[1776744579783,42.75,75685.59,1.2,-0.69397,0.00014,20.42344]
[1776744582804,42.75,75678.89,1.2,-0.69492,0.00014,20.39364]
[1776744587839,42.74,75679.25,1.2,-0.69489,0.00014,20.39442]
[1776744592874,42.74,75679.1,1.2,-0.69494,0.00014,20.39292]
[1776744598915,42.73,75676.85,1.2,-0.69529,0.00014,20.3819]
[1776744600929,42.73,75673.19,1.2,-0.69582,0.00014,20.36525]
[1776744602944,42.73,75675.51,1.2,-0.6955,0.00014,20.3753]
[1776744607980,42.72,75673.54,1.2,-0.6958,0.00014,20.36572]
[1776744609994,42.72,75671.07,1.2,-0.69616,0.00014,20.35439]
[1776744615030,42.71,75669.93,1.2,-0.69635,0.00014,20.34855]
[1776744620064,42.71,75669.95,1.2,-0.69637,0.00014,20.34789]
[1776744621072,42.7,75672.34,1.2,-0.69604,0.00014,20.35843]
[1776744627118,42.7,75673.39,1.2,-0.69592,0.00014,20.36213]
[1776744632153,42.69,75673.54,1.2,-0.69596,0.00014,20.35778]
[1776744637188,42.68,75674.11,1.2,-0.69591,0.00014,20.3595]
[1776744649272,42.67,75674.11,1.2,-0.69598,0.00014,20.3575]
[1776744654309,42.66,75676.16,1.2,-0.69571,0.00014,20.36584]
[1776744657329,42.66,75679.28,1.2,-0.69529,0.00014,20.37927]
[1776744658335,42.66,75683.61,1.2,-0.69469,0.00014,20.39839]
[1776744663372,42.65,75683.56,1.2,-0.69473,0.00014,20.39719]
[1776744668407,42.64,75682.99,1.2,-0.69484,0.00014,20.39368]
[1776744670421,42.64,75680.0,1.2,-0.69527,0.00014,20.37998]
[1776744675458,42.63,75680.34,1.2,-0.69526,0.00014,20.38064]
[1776744682507,42.63,75679.79,1.2,-0.69537,0.00014,20.37698]
[1776744683514,42.62,75676.98,1.2,-0.69578,0.00014,20.36425]
[1776744685527,42.62,75673.67,1.2,-0.69625,0.00014,20.34913]
[1776744690563,42.62,75671.68,1.2,-0.69656,0.00014,20.33952]
[1776744695598,42.61,75674.77,1.2,-0.69617,0.00014,20.34852]
[1776744696605,42.61,75677.31,1.2,-0.69582,0.00014,20.35975]
[1776744701640,42.61,75677.22,1.2,-0.69586,0.00014,20.35859]
[1776744703654,42.6,75680.45,1.2,-0.69541,0.00014,20.37273]
[1776744707682,42.6,75682.79,1.2,-0.6951,0.00014,20.38253]
[1776744712717,42.59,75682.09,1.2,-0.69523,0.00014,20.37854]
[1776744713723,42.59,75679.4,1.2,-0.69562,0.00014,20.36635]
[1776744719765,42.58,75678.84,1.2,-0.69573,0.00014,20.36292]
[1776744724801,42.58,75680.01,1.2,-0.69559,0.00014,20.36742]
[1776744727823,42.57,75683.44,1.2,-0.69512,0.00014,20.3823]
[1776744729838,42.57,75686.52,1.2,-0.69469,0.00014,20.39572]
[1776744734872,42.57,75687.51,1.2,-0.69457,0.00014,20.39951]
[1776744738280,42.56,75687.52,1.2,-0.69459,0.00014,20.39902]
[1776744738338,42.56,75686.31,1.2,-0.69477,0.00014,20.39345]
[1776744738903,42.56,75683.29,1.2,-0.69519,0.00014,20.37996]
[1776744741827,42.56,75681.73,1.2,-0.69543,0.00014,20.37264]
[1776744741926,42.56,75681.15,1.2,-0.69551,0.00014,20.36988]
[1776744743940,42.56,75683.5,1.2,-0.69519,0.00014,20.38009]
[1776744748975,42.55,75683.18,1.2,-0.69527,0.00014,20.3777]
[1776744754010,42.54,75681.97,1.2,-0.6955,0.00014,20.36731]
[1776744757031,42.54,75679.38,1.2,-0.69588,0.00014,20.35526]
[1776744762066,42.53,75680.42,1.2,-0.69576,0.00014,20.35922]
[1776744767101,42.53,75680.46,1.2,-0.69577,0.00014,20.35868]
[1776744772136,42.52,75680.62,1.2,-0.69578,0.00014,20.35869]
[1776744778178,42.52,75680.95,1.2,-0.69576,0.00014,20.35932]
[1776744783213,42.51,75679.64,1.2,-0.69597,0.00014,20.35274]
[1776744788249,42.51,75680.08,1.2,-0.69593,0.00014,20.35403]
[1776744793284,42.5,75678.61,1.2,-0.69616,0.00014,20.34676]
[1776744796305,42.5,75673.65,1.2,-0.69687,0.00014,20.32405]
[1776744802347,42.49,75672.52,1.2,-0.69705,0.00014,20.31831]
[1776744809397,42.49,75673.78,1.2,-0.6969,0.00014,20.32321]
[1776744816446,42.48,75673.78,1.2,-0.69696,0.00014,20.31825]
[1776744821481,42.48,75674.28,1.2,-0.6969,0.00014,20.31996]
[1776744827526,42.47,75674.14,1.2,-0.69695,0.00014,20.31869]
[1776744833567,42.47,75673.85,1.2,-0.69701,0.00014,20.31678]
[1776744838603,42.47,75674.1,1.2,-0.69699,0.00014,20.31742]
[1776744843917,42.46,75673.98,1.2,-0.69701,0.00014,20.31658]
[1776744844017,42.46,75668.96,1.2,-0.69773,0.00014,20.29371]
[1776744844763,42.46,75664.97,1.2,-0.6983,0.00014,20.27557]
[1776744849680,42.46,75662.42,1.2,-0.69867,0.00014,20.26371]
[1776744851694,42.46,75667.89,1.2,-0.6979,0.00014,20.28841]
[1776744853763,42.46,75674.16,1.2,-0.69702,0.00014,20.3166]
[1776744854715,42.46,75679.17,1.2,-0.69631,0.00014,20.33908]
[1776744859750,42.45,75680.82,1.2,-0.6961,0.00014,20.34592]
[1776744864786,42.45,75681.09,1.2,-0.69608,0.00014,20.34654]
[1776744873848,42.44,75681.09,1.2,-0.69614,0.00014,20.34131]
[1776744879891,42.44,75681.21,1.2,-0.69615,0.00014,20.34116]
[1776744884928,42.43,75677.16,1.2,-0.69674,0.00014,20.32231]
[1776744886941,42.43,75674.35,1.2,-0.69715,0.00014,20.30942]
[1776744891976,42.43,75673.66,1.2,-0.69726,0.00014,20.30587]
[1776744896016,42.42,75653.33,1.2,-0.70014,0.00014,20.21319]
[1776744897022,42.42,75643.81,1.2,-0.70148,0.00014,20.16953]
[1776744898028,42.42,75643.15,1.2,-0.70158,0.00014,20.16651]
[1776744900054,42.42,75643.23,1.2,-0.70156,0.00014,20.16697]
[1776744902068,42.42,75649.04,1.2,-0.70074,0.00014,20.1937]
[1776744903075,42.43,75653.14,1.2,-0.70016,0.00014,20.21249]
[1776744906096,42.43,75654.01,1.2,-0.70004,0.00014,20.21651]
[1776744910124,42.43,75656.18,1.2,-0.69973,0.00014,20.2264]
[1776744913145,42.43,75658.44,1.2,-0.69941,0.00014,20.23667]
[1776744918180,42.42,75659.05,1.2,-0.69933,0.00014,20.23934]
[1776744922208,42.42,75668.79,1.2,-0.69796,0.00014,20.28348]
[1776744923215,42.42,75671.38,1.2,-0.6976,0.00014,20.29515]
[1776744928249,42.42,75672.04,1.2,-0.69751,0.00014,20.29775]
[1776744931876,42.42,75671.94,1.2,-0.69753,0.00014,20.29714]
[1776744931923,42.42,75671.94,1.2,-0.69753,0.00014,20.29714]
[1776744931940,42.42,75671.94,1.2,-0.69753,0.00014,20.29714]
[1776744931943,42.42,75671.94,1.2,-0.69753,0.00014,20.29714]
[1776744931960,42.42,75671.94,1.2,-0.69757,0.00014,20.29287]
[1776744937318,42.42,75673.63,1.2,-0.69734,0.00014,20.30004]
[1776744938326,42.41,75679.5,1.2,-0.69652,0.00014,20.32646]
[1776744940340,42.41,75689.2,1.2,-0.69514,0.00014,20.37011]
[1776744943362,42.42,75692.12,1.2,-0.69471,0.00014,20.38351]
[1776744948397,42.42,75692.04,1.2,-0.69471,0.00014,20.38366]
[1776744955446,42.43,75692.08,1.2,-0.69468,0.00014,20.38457]
[1776744960481,42.42,75691.9,1.2,-0.69472,0.00014,20.38329]
[1776744962495,42.42,75694.39,1.2,-0.69437,0.00014,20.3944]
[1776744965516,42.42,75690.51,1.2,-0.69492,0.00014,20.37685]
[1776744966523,42.42,75685.1,1.2,-0.6957,0.00014,20.35245]
[1776744969544,42.42,75682.22,1.2,-0.69611,0.00014,20.33918]
[1776744974579,42.41,75682.83,1.2,-0.69604,0.00014,20.34145]
[1776744979615,42.41,75682.99,1.2,-0.69604,0.00014,20.34168]
[1776744982636,42.41,75679.5,1.2,-0.69654,0.00014,20.32566]
[1776744984650,42.41,75676.75,1.2,-0.69694,0.00014,20.31309]
[1776744989685,42.4,75675.21,1.2,-0.69717,0.00014,20.30576]
[1776744991699,42.4,75677.47,1.2,-0.69688,0.00014,20.31162]
[1776744995727,42.4,75674.37,1.2,-0.69733,0.00014,20.29731]
[1776744997457,42.4,75666.98,1.2,-0.69838,0.00014,20.26372]
[1776745002776,42.4,75671.68,1.2,-0.69772,0.00014,20.28488]
[1776745007811,42.4,75673.94,1.2,-0.69741,0.00014,20.29482]
[1776745016874,42.39,75674.62,1.2,-0.69733,0.00014,20.29732]
[1776745021909,42.39,75673.75,1.2,-0.69747,0.00014,20.29306]
[1776745026945,42.39,75673.87,1.2,-0.69746,0.00014,20.2933]
[1776745031980,42.39,75674.12,1.2,-0.69744,0.00014,20.29412]
[1776745037019,42.38,75673.98,1.2,-0.69747,0.00014,20.29318]
[1776745042054,42.38,75671.81,1.2,-0.69778,0.00014,20.28307]
[1776745047096,42.38,75672.05,1.2,-0.69776,0.00014,20.28391]
[1776745052131,42.38,75670.64,1.2,-0.698,0.00014,20.27306]
[1776745053138,42.38,75663.51,1.2,-0.69901,0.00014,20.24061]
[1776745058173,42.38,75665.68,1.2,-0.6987,0.00014,20.25037]
[1776745063210,42.38,75664.12,1.2,-0.69893,0.00014,20.24318]
[1776745068245,42.38,75663.41,1.2,-0.69903,0.00014,20.23992]
[1776745072273,42.38,75669.37,1.2,-0.69819,0.00014,20.26701]
[1776745073280,42.38,75671.76,1.2,-0.69785,0.00014,20.27784]
[1776745075294,42.38,75674.17,1.2,-0.69751,0.00014,20.28871]
[1776745081336,42.37,75676.48,1.2,-0.69719,0.00014,20.29883]
[1776745086371,42.37,75674.14,1.2,-0.69753,0.00014,20.28796]
[1776745089512,42.37,75668.7,1.2,-0.69831,0.00014,20.26315]
[1776745090398,42.37,75661.18,1.2,-0.69937,0.00014,20.2289]
[1776745092413,42.37,75658.57,1.2,-0.69974,0.00014,20.21701]
[1776745093420,42.37,75654.64,1.2,-0.70029,0.00014,20.19906]
[1776745095434,42.37,75650.74,1.2,-0.70084,0.00014,20.18127]
[1776745100468,42.37,75651.85,1.2,-0.70068,0.00014,20.18661]
[1776745103490,42.37,75654.73,1.2,-0.70027,0.00014,20.19991]
[1776745108526,42.37,75658.43,1.2,-0.69974,0.00014,20.21694]
[1776745113561,42.37,75656.4,1.2,-0.70006,0.00014,20.20355]
[1776745118596,42.38,75655.81,1.2,-0.70014,0.00014,20.20098]
[1776745123631,42.38,75657.11,1.2,-0.69995,0.00014,20.20706]
[1776745128666,42.38,75652.74,1.2,-0.70056,0.00014,20.18716]
[1776745132697,42.38,75662.91,1.2,-0.69912,0.00014,20.23374]
[1776745133704,42.38,75666.84,1.2,-0.69856,0.00014,20.25162]
[1776745138739,42.38,75666.69,1.2,-0.69859,0.00014,20.25081]
[1776745140367,42.38,75665.67,1.2,-0.69873,0.00014,20.24616]
[1776745140515,42.38,75665.67,1.2,-0.69873,0.00014,20.24616]
[1776745141625,42.38,75667.39,1.2,-0.69849,0.00014,20.25396]
[1776745141762,42.38,75672.31,1.2,-0.6978,0.00014,20.27627]
[1776745142769,42.38,75681.97,1.2,-0.69643,0.00014,20.31991]
[1776745144783,42.38,75683.15,1.2,-0.69627,0.00014,20.32506]
[1776745146638,42.38,75682.82,1.2,-0.69631,0.00014,20.32375]
[1776745146692,42.38,75682.82,1.2,-0.69631,0.00014,20.32375]
[1776745146797,42.38,75682.79,1.2,-0.69631,0.00014,20.32378]
[1776745148811,42.38,75680.07,1.2,-0.69668,0.00014,20.31186]
[1776745153846,42.39,75677.08,1.2,-0.69707,0.00014,20.29925]
[1776745155862,42.39,75679.79,1.2,-0.69668,0.00014,20.31186]
[1776745160719,42.39,75677.52,1.2,-0.69698,0.00014,20.30215]
[1776745160897,42.4,75678.2,1.2,-0.69687,0.00014,20.30558]
[1776745160935,42.4,75678.2,1.2,-0.69687,0.00014,20.30558]
[1776745170968,42.41,75678.08,1.2,-0.69683,0.00014,20.30675]
[1776745176007,42.42,75675.98,1.2,-0.69713,0.00014,20.29392]
[1776745178020,42.42,75672.87,1.2,-0.69756,0.00014,20.28022]
[1776745183055,42.43,75674.27,1.2,-0.69733,0.00014,20.28748]
[1776745188089,42.43,75675.71,1.2,-0.6971,0.00014,20.29487]
[1776745193125,42.44,75675.01,1.2,-0.69717,0.00014,20.29256]
[1776745195636,42.44,75675.01,1.2,-0.69717,0.00014,20.29256]
[1776745195689,42.44,75658.4,1.2,-0.69951,0.00014,20.21757]
[1776745196661,42.44,75658.4,1.2,-0.69951,0.00014,20.21757]
[1776745196680,42.44,75641.14,1.2,-0.70193,0.00014,20.13888]
[1776745197153,42.44,75634.21,1.2,-0.7029,0.00014,20.10698]
[1776745199084,42.44,75634.86,1.2,-0.70281,0.00014,20.11006]
[1776745199166,42.44,75634.53,1.2,-0.70285,0.00014,20.10863]
[1776745201181,42.44,75637.59,1.2,-0.70242,0.00014,20.1229]
[1776745202188,42.45,75640.98,1.2,-0.70194,0.00014,20.13857]
[1776745204204,42.45,75646.61,1.2,-0.70114,0.00014,20.16453]
[1776745205210,42.45,75656.21,1.2,-0.69979,0.00014,20.20844]
[1776745206483,42.45,75661.64,1.2,-0.69902,0.00014,20.23315]
[1776745209190,42.45,75663.01,1.2,-0.69883,0.00014,20.23935]
[1776745209238,42.45,75665.76,1.2,-0.69844,0.00014,20.25181]
[1776745210245,42.45,75671.6,1.2,-0.69762,0.00014,20.27822]
[1776745213852,42.44,75670.34,1.2,-0.6978,0.00014,20.27241]
[1776745213937,42.44,75670.34,1.2,-0.6978,0.00014,20.27241]
[1776745213901,42.44,75670.34,1.2,-0.6978,0.00014,20.2723]
[1776745216720,42.44,75669.12,1.2,-0.69798,0.00014,20.26672]
[1776745216941,42.44,75669.12,1.2,-0.69798,0.00014,20.26672]
[1776745222329,42.44,75667.35,1.2,-0.69824,0.00014,20.25839]
[1776745223589,42.44,75667.35,1.2,-0.69824,0.00014,20.25839]
[1776745223693,42.44,75667.35,1.2,-0.69824,0.00014,20.25839]
[1776745225763,42.44,75666.22,1.2,-0.6984,0.00014,20.25318]
[1776745225939,42.44,75666.22,1.2,-0.6984,0.00014,20.25318]
[1776745225791,42.44,75666.25,1.2,-0.6984,0.00014,20.25323]
[1776745227815,42.44,75667.7,1.2,-0.69819,0.00014,20.25981]
[1776745227942,42.44,75667.7,1.2,-0.69819,0.00014,20.25981]
[1776745231169,42.44,75669.62,1.2,-0.6979,0.00014,20.2691]
[1776745231205,42.44,75669.62,1.2,-0.6979,0.00014,20.2691]
[1776745232031,42.44,75669.62,1.2,-0.6979,0.00014,20.2691]
[1776745232197,42.44,75667.84,1.2,-0.69819,0.00014,20.25678]
[1776745232401,42.44,75666.88,1.2,-0.69832,0.00014,20.25237]
[1776745233421,42.44,75666.88,1.2,-0.69832,0.00014,20.25237]
[1776745233441,42.44,75666.88,1.2,-0.69832,0.00014,20.25237]
[1776745237126,42.44,75669.26,1.2,-0.69799,0.00014,20.26296]
[1776745237214,42.44,75669.26,1.2,-0.69799,0.00014,20.26296]
[1776745241410,42.45,75670.77,1.2,-0.69776,0.00014,20.27041]
[1776745241691,42.45,75670.77,1.2,-0.69776,0.00014,20.27041]
[1776745241788,42.45,75670.77,1.2,-0.69774,0.00014,20.27099]
[1776745244215,42.45,75670.75,1.2,-0.69774,0.00014,20.2711]
[1776745244441,42.45,75670.75,1.2,-0.69774,0.00014,20.2711]
[1776745244538,42.46,75670.47,1.2,-0.69776,0.00014,20.27022]
[1776745249525,42.46,75668.57,1.2,-0.69801,0.00014,20.26232]
[1776745250532,42.46,75666.06,1.2,-0.69837,0.00014,20.25089]
[1776745251197,42.46,75666.06,1.2,-0.69837,0.00014,20.25089]
[1776745251539,42.46,75664.25,1.2,-0.69862,0.00014,20.24263]
[1776745256573,42.46,75664.35,1.2,-0.69861,0.00014,20.24291]
[1776745261609,42.46,75662.94,1.2,-0.69882,0.00014,20.23638]
[1776745262616,42.46,75653.86,1.2,-0.7001,0.00014,20.19503]
[1776745263623,42.46,75649.05,1.2,-0.70078,0.00014,20.17307]
[1776745265637,42.46,75649.04,1.2,-0.70078,0.00014,20.17307]
[1776745265700,42.46,75649.04,1.2,-0.70078,0.00014,20.17307]
[1776745266902,42.46,75649.26,1.2,-0.70074,0.00014,20.17412]
[1776745266943,42.46,75649.26,1.2,-0.70074,0.00014,20.17412]
[1776745266998,42.46,75649.3,1.2,-0.70074,0.00014,20.17434]
[1776745268258,42.46,75650.47,1.2,-0.70057,0.00014,20.17973]
[1776745268443,42.46,75650.47,1.2,-0.70057,0.00014,20.17973]
[1776745272856,42.46,75650.89,1.2,-0.70051,0.00014,20.1818]
[1776745272944,42.46,75650.89,1.2,-0.70051,0.00014,20.1818]
[1776745278901,42.46,75650.64,1.2,-0.70053,0.00014,20.18089]
[1776745278953,42.46,75650.64,1.2,-0.70053,0.00014,20.18089]
[1776745278998,42.46,75645.23,1.2,-0.70129,0.00014,20.15618]
[1776745280147,42.46,75646.5,1.2,-0.70111,0.00014,20.16206]
[1776745280190,42.46,75646.5,1.2,-0.70111,0.00014,20.16206]
[1776745280669,42.46,75646.5,1.2,-0.70111,0.00014,20.16206]
[1776745280693,42.46,75646.5,1.2,-0.70111,0.00014,20.16206]
[1776745280742,42.46,75647.29,1.2,-0.701,0.00014,20.16574]
[1776745285436,42.46,75646.59,1.2,-0.70109,0.00014,20.16275]
[1776745285698,42.46,75646.59,1.2,-0.70109,0.00014,20.16275]
[1776745288537,42.47,75645.7,1.2,-0.70121,0.00014,20.15886]
[1776745288696,42.47,75645.7,1.2,-0.70121,0.00014,20.15886]
[1776745291335,42.47,75643.66,1.2,-0.70149,0.00014,20.14973]
[1776745291440,42.47,75643.66,1.2,-0.70149,0.00014,20.14973]
[1776745291819,42.47,75643.84,1.2,-0.70149,0.00014,20.14641]
[1776745293094,42.47,75643.84,1.2,-0.70149,0.00014,20.14641]
[1776745293190,42.47,75643.81,1.2,-0.7015,0.00014,20.14635]
[1776745303416,42.47,75643.81,1.2,-0.70149,0.00014,20.14667]
[1776745303444,42.47,75643.81,1.2,-0.70149,0.00014,20.14667]
[1776745304827,42.47,75643.81,1.2,-0.70147,0.00014,20.14715]
[1776745304944,42.47,75643.81,1.2,-0.70147,0.00014,20.14715]
[1776745305038,42.47,75643.66,1.2,-0.70149,0.00014,20.14662]
[1776745307451,42.48,75643.8,1.2,-0.70146,0.00014,20.14734]
[1776745307696,42.48,75643.8,1.2,-0.70146,0.00014,20.14734]
[1776745312398,42.48,75645.31,1.2,-0.70124,0.00014,20.15474]
[1776745312446,42.48,75645.31,1.2,-0.70124,0.00014,20.15474]
[1776745315498,42.48,75645.77,1.2,-0.70117,0.00014,20.15699]
[1776745315565,42.48,75645.77,1.2,-0.70117,0.00014,20.15699]
[1776745315690,42.48,75645.77,1.2,-0.70117,0.00014,20.15699]
[1776745315988,42.48,75646.56,1.2,-0.70105,0.00014,20.16075]
[1776745322031,42.48,75646.28,1.2,-0.70108,0.00014,20.15985]
[1776745323393,42.48,75645.12,1.2,-0.70124,0.00014,20.1546]
[1776745323453,42.48,75645.12,1.2,-0.70124,0.00014,20.1546]
[1776745324419,42.48,75645.08,1.2,-0.70124,0.00014,20.15449]
[1776745324453,42.48,75645.08,1.2,-0.70124,0.00014,20.15449]
[1776745325053,42.49,75644.93,1.2,-0.70126,0.00014,20.15387]
[1776745326078,42.49,75644.93,1.2,-0.70126,0.00014,20.15387]
[1776745326202,42.49,75644.83,1.2,-0.70127,0.00014,20.15348]
[1776745327588,42.49,75642.56,1.2,-0.70159,0.00014,20.14315]
[1776745327693,42.49,75642.56,1.2,-0.70159,0.00014,20.14315]
[1776745334118,42.49,75645.9,1.2,-0.70111,0.00014,20.1589]
[1776745334854,42.49,75645.9,1.2,-0.70111,0.00014,20.1589]
[1776745334950,42.49,75645.9,1.2,-0.70111,0.00014,20.1589]
[1776745336074,42.49,75646.47,1.2,-0.70102,0.00014,20.16157]
[1776745336203,42.49,75646.47,1.2,-0.70102,0.00014,20.16157]
[1776745337139,42.49,75646.32,1.2,-0.70104,0.00014,20.161]
[1776745345196,42.49,75646.21,1.2,-0.70104,0.00014,20.16093]
[1776745349223,42.5,75646.49,1.2,-0.701,0.00014,20.16242]
[1776745354261,42.5,75646.27,1.2,-0.70105,0.00014,20.15744]
[1776745355754,42.5,75646.27,1.2,-0.70105,0.00014,20.15744]
[1776745355945,42.5,75646.27,1.2,-0.70105,0.00014,20.15744]
[1776745359472,42.5,75646.29,1.2,-0.70104,0.00014,20.15774]
[1776745359692,42.5,75646.29,1.2,-0.70104,0.00014,20.15774]
[1776745361387,42.5,75648.14,1.2,-0.70078,0.00014,20.16629]
[1776745361445,42.5,75648.14,1.2,-0.70078,0.00014,20.16629]
[1776745361482,42.5,75649.59,1.2,-0.70057,0.00014,20.17296]
[1776745363934,42.5,75649.6,1.2,-0.70057,0.00014,20.17304]
[1776745364194,42.5,75650.4,1.2,-0.70045,0.00014,20.17676]
[1776745368921,42.5,75651.05,1.2,-0.70036,0.00014,20.17981]
[1776745368945,42.5,75651.05,1.2,-0.70036,0.00014,20.17981]
[1776745369600,42.5,75651.16,1.2,-0.70034,0.00014,20.18036]
[1776745369694,42.5,75651.16,1.2,-0.70034,0.00014,20.18036]
[1776745369695,42.5,75651.16,1.2,-0.70034,0.00014,20.18039]
[1776745373162,42.5,75651.58,1.2,-0.70028,0.00014,20.18233]
[1776745373204,42.5,75651.81,1.2,-0.70025,0.00014,20.18341]
[1776745381068,42.5,75655.12,1.2,-0.69978,0.00014,20.19857]
[1776745381201,42.5,75655.12,1.2,-0.69978,0.00014,20.19857]
[1776745382115,42.5,75655.12,1.2,-0.69978,0.00014,20.19862]
[1776745382160,42.5,75654.64,1.2,-0.69985,0.00014,20.19645]
[1776745382206,42.5,75654.64,1.2,-0.69985,0.00014,20.19645]
[1776745387493,42.5,75654.22,1.2,-0.6999,0.00014,20.19463]
[1776745392563,42.5,75653.12,1.2,-0.70005,0.00014,20.1897]
[1776745392694,42.5,75653.12,1.2,-0.70005,0.00014,20.1897]
[1776745392778,42.5,75653.12,1.2,-0.70005,0.00014,20.1897]
[1776745392938,42.5,75653.12,1.2,-0.70005,0.00014,20.1897]
[1776745399150,42.51,75650.97,1.2,-0.70035,0.00014,20.18006]
[1776745399196,42.51,75650.97,1.2,-0.70035,0.00014,20.18006]
[1776745399950,42.51,75651.14,1.2,-0.70033,0.00014,20.18086]
[1776745400190,42.51,75651.14,1.2,-0.70033,0.00014,20.18086]
[1776745400040,42.51,75651.15,1.2,-0.70032,0.00014,20.18097]
[1776745404217,42.51,75651.73,1.2,-0.70024,0.00014,20.18364]
[1776745404446,42.51,75651.7,1.2,-0.70024,0.00014,20.18355]
[1776745409649,42.51,75651.35,1.2,-0.70029,0.00014,20.18213]
[1776745410397,42.51,75651.35,1.2,-0.70029,0.00014,20.18213]
[1776745410441,42.51,75651.35,1.2,-0.70029,0.00014,20.18213]
[1776745411821,42.51,75648.33,1.2,-0.70071,0.00014,20.16837]
[1776745411937,42.51,75648.33,1.2,-0.70071,0.00014,20.16837]
[1776745412038,42.51,75648.27,1.2,-0.70075,0.00014,20.16392]
[1776745414654,42.51,75648.15,1.2,-0.70076,0.00014,20.16346]
[1776745414708,42.51,75648.15,1.2,-0.70076,0.00014,20.16346]
[1776745421085,42.51,75650.83,1.2,-0.70038,0.00014,20.17592]
[1776745421200,42.51,75650.83,1.2,-0.70038,0.00014,20.17592]
[1776745421133,42.51,75660.82,1.2,-0.69897,0.00014,20.22146]
[1776745422275,42.51,75663.97,1.2,-0.69852,0.00014,20.23574]
[1776745422437,42.51,75663.97,1.2,-0.69852,0.00014,20.23574]
[1776745422741,42.51,75666.99,1.2,-0.69809,0.00014,20.24965]
[1776745424182,42.51,75666.99,1.2,-0.69809,0.00014,20.24965]
[1776745423748,42.51,75671.89,1.2,-0.69739,0.00014,20.27201]
[1776745424695,42.51,75671.89,1.2,-0.69739,0.00014,20.27201]
[1776745424755,42.52,75672.22,1.2,-0.69734,0.00014,20.2737]
[1776745426084,42.52,75672.22,1.2,-0.69734,0.00014,20.2737]
[1776745426204,42.52,75672.22,1.2,-0.69734,0.00014,20.2737]
[1776745426142,42.52,75672.22,1.2,-0.69733,0.00014,20.2739]
[1776745427776,42.52,75674.15,1.2,-0.69704,0.00014,20.28299]
[1776745429790,42.52,75676.45,1.2,-0.69671,0.00014,20.29371]
[1776745434823,42.53,75677.98,1.2,-0.69646,0.00014,20.3014]
[1776745440867,42.54,75679.25,1.2,-0.69625,0.00014,20.30803]
[1776745447916,42.54,75679.92,1.2,-0.69612,0.00014,20.31203]
[1776745451944,42.55,75676.7,1.2,-0.69656,0.00014,20.29811]
[1776745454128,42.55,75676.19,1.2,-0.69663,0.00014,20.29597]
[1776745454212,42.55,75676.19,1.2,-0.69663,0.00014,20.29597]
[1776745454229,42.55,75676.3,1.2,-0.69661,0.00014,20.29661]
[1776745461007,42.56,75675.72,1.2,-0.69665,0.00014,20.29507]
[1776745469063,42.57,75675.18,1.2,-0.69669,0.00014,20.29385]
[1776745471077,42.57,75673.15,1.2,-0.697,0.00014,20.28083]
[1776745476112,42.57,75672.93,1.2,-0.697,0.00014,20.28066]
[1776745481147,42.58,75676.15,1.2,-0.69652,0.00014,20.29593]
[1776745482153,42.58,75680.69,1.2,-0.69587,0.00014,20.31644]
[1776745487190,42.59,75679.73,1.2,-0.69599,0.00014,20.31274]
[1776745492225,42.59,75678.24,1.2,-0.69618,0.00014,20.30674]
[1776745493232,42.59,75676.28,1.2,-0.69645,0.00014,20.29808]
[1776745498267,42.6,75675.05,1.2,-0.6966,0.00014,20.2933]
[1776745503302,42.6,75673.42,1.2,-0.6968,0.00014,20.28673]
[1776745505316,42.61,75669.91,1.2,-0.69729,0.00014,20.27127]
[1776745510354,42.61,75668.4,1.2,-0.69747,0.00014,20.26537]
[1776745515389,42.62,75667.47,1.2,-0.69757,0.00014,20.26212]
[1776745521431,42.63,75667.64,1.2,-0.69751,0.00014,20.26406]
[1776745526466,42.64,75667.41,1.2,-0.69751,0.00014,20.26403]
[1776745532507,42.64,75666.56,1.2,-0.69762,0.00014,20.25723]
[1776745542578,42.66,75666.42,1.2,-0.69757,0.00014,20.25865]
[1776745549627,42.67,75667.3,1.2,-0.69741,0.00014,20.26375]
[1776745555669,42.68,75667.32,1.2,-0.69736,0.00014,20.26499]
[1776745560704,42.68,75667.06,1.2,-0.69737,0.00014,20.26478]
[1776745566746,42.69,75675.3,1.2,-0.69617,0.00014,20.30284]
[1776745567753,42.69,75678.79,1.2,-0.69567,0.00014,20.31862]
[1776745569770,42.7,75678.52,1.2,-0.6957,0.00014,20.3177]
[1776745573798,42.7,75680.88,1.2,-0.69535,0.00014,20.32876]
[1776745578833,42.7,75680.92,1.2,-0.69532,0.00014,20.32954]
[1776745583868,42.71,75681.67,1.2,-0.6952,0.00014,20.33355]
[1776745589910,42.71,75681.41,1.2,-0.69521,0.00014,20.33302]
[1776745594945,42.72,75682.33,1.2,-0.6951,0.00014,20.33342]
[1776745596959,42.72,75680.2,1.2,-0.69539,0.00014,20.32412]
[1776745601993,42.72,75679.95,1.2,-0.69541,0.00014,20.32351]
[1776745607029,42.73,75680.19,1.2,-0.69536,0.00014,20.32508]
[1776745613072,42.73,75680.08,1.2,-0.69535,0.00014,20.32516]
[1776745618107,42.73,75679.14,1.2,-0.69547,0.00014,20.32143]
[1776745623142,42.74,75682.95,1.2,-0.69492,0.00014,20.33887]
[1776745628177,42.74,75684.71,1.2,-0.69466,0.00014,20.34706]
[1776745631379,42.74,75684.98,1.2,-0.69461,0.00014,20.3484]
[1776745631445,42.74,75690.1,1.2,-0.69388,0.00014,20.3714]
[1776745632206,42.74,75695.26,1.2,-0.69315,0.00014,20.39427]
[1776745634370,42.74,75695.26,1.2,-0.69315,0.00014,20.39427]
[1776745638248,42.75,75700.85,1.2,-0.69235,0.00014,20.41905]
[1776745640315,42.75,75700.85,1.2,-0.69235,0.00014,20.41905]
[1776745640361,42.75,75712.67,1.2,-0.69068,0.00014,20.47093]
[1776745641271,42.75,75724.71,1.2,-0.68896,0.00014,20.52359]
[1776745642278,42.75,75725.62,1.2,-0.68883,0.00014,20.52767]
[1776745643950,42.75,75725.63,1.2,-0.68882,0.00014,20.52783]
[1776745644292,42.75,75732.33,1.2,-0.68786,0.00014,20.55698]
[1776745645299,42.75,75736.58,1.2,-0.68725,0.00014,20.57545]
[1776745647314,42.75,75738.64,1.2,-0.68695,0.00014,20.58452]
[1776745649954,42.75,75739.11,1.2,-0.68688,0.00014,20.58671]
[1776745650335,42.75,75739.46,1.2,-0.68683,0.00014,20.5883]
[1776745654363,42.76,75736.9,1.2,-0.68721,0.00014,20.57341]
[1776745658138,42.76,75737.99,1.2,-0.68705,0.00014,20.57837]
[1776745658192,42.76,75737.99,1.2,-0.68705,0.00014,20.57837]
[1776745658391,42.76,75738.79,1.2,-0.68693,0.00014,20.5819]
[1776745663425,42.76,75738.11,1.2,-0.68701,0.00014,20.57935]
[1776745668461,42.77,75736.7,1.2,-0.6872,0.00014,20.57369]
[1776745673496,42.77,75740.38,1.2,-0.68666,0.00014,20.58998]
[1776745678536,42.77,75740.6,1.2,-0.68661,0.00014,20.59131]
[1776745683568,42.78,75741.13,1.2,-0.68652,0.00014,20.59397]
[1776745684575,42.78,75732.36,1.2,-0.68777,0.00014,20.55624]
[1776745685582,42.78,75725.3,1.2,-0.68877,0.00014,20.52578]
[1776745687597,42.78,75717.39,1.2,-0.68989,0.00014,20.49161]
[1776745688604,42.78,75715.2,1.2,-0.69019,0.00014,20.48221]
[1776745689611,42.78,75717.34,1.2,-0.68989,0.00014,20.4917]
[1776745694646,42.79,75718.22,1.2,-0.68974,0.00014,20.49626]
[1776745695653,42.79,75711.2,1.2,-0.69073,0.00014,20.46578]
[1776745696660,42.79,75708.39,1.2,-0.69113,0.00014,20.45346]
[1776745704716,42.79,75705.05,1.2,-0.69161,0.00014,20.43865]
[1776745709751,42.79,75697.1,1.2,-0.69273,0.00014,20.40366]
[1776745710758,42.79,75694.16,1.2,-0.69315,0.00014,20.39072]
[1776745715793,42.79,75695.24,1.2,-0.69302,0.00014,20.39145]
[1776745720828,42.79,75692.32,1.2,-0.69343,0.00014,20.37873]
[1776745722844,42.79,75690.25,1.2,-0.69372,0.00014,20.36966]
[1776745723850,42.79,75688.05,1.2,-0.69403,0.00014,20.35997]
[1776745725129,42.79,75688.05,1.2,-0.69403,0.00014,20.35997]
[1776745725208,42.79,75688.05,1.2,-0.69403,0.00014,20.35997]
[1776745725309,42.79,75684.04,1.2,-0.69459,0.00014,20.34231]
[1776745729895,42.79,75686.87,1.2,-0.69418,0.00014,20.35517]
[1776745734929,42.8,75684.74,1.2,-0.69447,0.00014,20.34606]
[1776745739965,42.8,75686.13,1.2,-0.69426,0.00014,20.35254]
[1776745745000,42.8,75686.08,1.2,-0.69426,0.00014,20.35261]
[1776745750037,42.8,75689.53,1.2,-0.69376,0.00014,20.36815]
[1776745755073,42.8,75689.72,1.2,-0.69373,0.00014,20.36923]
[1776745758094,42.81,75692.19,1.2,-0.69337,0.00014,20.38024]
[1776745763128,42.81,75690.74,1.2,-0.69357,0.00014,20.37399]
[1776745770178,42.81,75690.66,1.2,-0.69358,0.00014,20.37387]
[1776745779242,42.81,75689.52,1.2,-0.69376,0.00014,20.36496]
[1776745780249,42.81,75687.05,1.2,-0.6941,0.00014,20.35407]
[1776745786291,42.81,75685.78,1.2,-0.69427,0.00014,20.34876]
[1776745792333,42.82,75686.0,1.2,-0.69423,0.00014,20.35005]
[1776745797449,42.82,75665.82,1.2,-0.69707,0.00014,20.26022]
[1776745798456,42.82,75661.48,1.2,-0.69769,0.00014,20.24065]
[1776745800470,42.81,75664.86,1.2,-0.69722,0.00014,20.2556]
[1776745804498,42.81,75669.38,1.2,-0.6966,0.00014,20.27537]
[1776745805504,42.81,75678.77,1.2,-0.69527,0.00014,20.31735]
[1776745806512,42.81,75681.22,1.2,-0.69492,0.00014,20.32833]
[1776745807519,42.81,75678.98,1.2,-0.69524,0.00014,20.31845]
[1776745809492,42.81,75678.17,1.2,-0.69535,0.00014,20.31494]
[1776745809538,42.81,75678.17,1.2,-0.69535,0.00014,20.31502]
[1776745809694,42.81,75678.17,1.2,-0.69535,0.00014,20.31502]
[1776745815575,42.82,75678.68,1.2,-0.69526,0.00014,20.31779]
[1776745820612,42.82,75680.42,1.2,-0.695,0.00014,20.3259]
[1776745826652,42.82,75680.28,1.2,-0.695,0.00014,20.32568]
[1776745831690,42.83,75681.52,1.2,-0.69485,0.00014,20.3273]
[1776745842768,42.83,75681.22,1.2,-0.69489,0.00014,20.32614]
[1776745848810,42.82,75680.86,1.2,-0.69498,0.00014,20.32341]
[1776745850825,42.82,75687.38,1.2,-0.69407,0.00014,20.35194]
[1776745852839,42.81,75685.24,1.2,-0.69438,0.00014,20.34229]
[1776745858883,42.82,75683.82,1.2,-0.69457,0.00014,20.33626]
[1776745862910,42.82,75685.95,1.2,-0.69426,0.00014,20.34587]
[1776745867949,42.82,75686.61,1.2,-0.69416,0.00014,20.34896]
[1776745872984,42.82,75687.38,1.2,-0.69405,0.00014,20.35253]
[1776745878020,42.82,75686.88,1.2,-0.69412,0.00014,20.35021]
[1776745883054,42.81,75686.84,1.2,-0.69416,0.00014,20.34896]
[1776745888092,42.8,75687.17,1.2,-0.69415,0.00014,20.34936]
[1776745890106,42.8,75689.65,1.2,-0.69382,0.00014,20.35992]
[1776745893128,42.8,75695.6,1.2,-0.69303,0.00014,20.38135]
[1776745894135,42.8,75698.34,1.2,-0.69264,0.00014,20.39345]
[1776745897379,42.8,75700.09,1.2,-0.69239,0.00014,20.40116]
[1776745897447,42.8,75700.09,1.2,-0.69239,0.00014,20.40116]
[1776745897542,42.8,75701.59,1.2,-0.69218,0.00014,20.40774]
[1776745903198,42.79,75702.03,1.2,-0.69212,0.00014,20.4096]
[1776745909239,42.79,75701.77,1.2,-0.69216,0.00014,20.40843]
[1776745915282,42.79,75702.78,1.2,-0.69202,0.00014,20.41285]
[1776745920317,42.79,75703.06,1.2,-0.69198,0.00014,20.41407]
[1776745928372,42.79,75704.38,1.2,-0.69179,0.00014,20.41986]
[1776745930387,42.79,75700.31,1.2,-0.69237,0.00014,20.40197]
[1776745931394,42.79,75694.32,1.2,-0.69321,0.00014,20.37559]
[1776745932401,42.79,75692.29,1.2,-0.69351,0.00014,20.36641]
[1776745937436,42.79,75688.98,1.2,-0.69397,0.00014,20.352]
[1776745942471,42.8,75687.66,1.2,-0.69415,0.00014,20.34644]
[1776745943478,42.8,75685.22,1.2,-0.6945,0.00014,20.33543]
[1776745948513,42.79,75683.89,1.2,-0.69471,0.00014,20.32864]
[1776745955562,42.78,75682.84,1.2,-0.69494,0.00014,20.31855]
[1776745960597,42.77,75682.35,1.2,-0.69503,0.00014,20.31552]
[1776745965635,42.77,75682.54,1.2,-0.69504,0.00014,20.31552]
[1776745973691,42.76,75682.27,1.2,-0.69512,0.00014,20.31298]
[1776745978728,42.75,75682.2,1.2,-0.69516,0.00014,20.31185]
[1776745980742,42.75,75688.57,1.2,-0.69426,0.00014,20.34007]
[1776745982963,42.75,75689.22,1.2,-0.69416,0.00014,20.34301]
[1776745983204,42.75,75689.22,1.2,-0.69416,0.00014,20.34301]
[1776745983305,42.75,75689.22,1.2,-0.69416,0.00014,20.34313]
[1776745990812,42.75,75688.48,1.2,-0.69425,0.00014,20.34029]
[1776745996860,42.76,75688.35,1.2,-0.69426,0.00014,20.34011]
[1776746001892,42.76,75689.7,1.2,-0.69405,0.00014,20.34642]
[1776746004551,42.76,75689.54,1.2,-0.69407,0.00014,20.34577]
[1776746004692,42.76,75689.54,1.2,-0.69407,0.00014,20.34577]
[1776746004792,42.76,75689.47,1.2,-0.69408,0.00014,20.34559]
[1776746009949,42.76,75684.8,1.2,-0.69473,0.00014,20.32519]
[1776746014984,42.77,75683.92,1.2,-0.69487,0.00014,20.31751]
[1776746020019,42.77,75685.07,1.2,-0.69469,0.00014,20.32304]
[1776746021025,42.77,75694.07,1.2,-0.69342,0.00014,20.36299]
[1776746022033,42.77,75696.5,1.2,-0.69307,0.00014,20.37376]
[1776746025054,42.77,75689.91,1.2,-0.694,0.00014,20.34473]
[1776746027067,42.77,75683.02,1.2,-0.69497,0.00014,20.31429]
[1776746034117,42.77,75682.75,1.2,-0.695,0.00014,20.31318]
[1776746039209,42.77,75682.13,1.2,-0.6951,0.00014,20.31009]
[1776746044731,42.76,75683.13,1.2,-0.695,0.00014,20.3135]
[1776746044797,42.76,75683.31,1.2,-0.69499,0.00014,20.31377]
[1776746044941,42.76,75683.31,1.2,-0.69499,0.00014,20.31377]
[1776746050229,42.75,75682.14,1.2,-0.69518,0.00014,20.30768]
[1776746055265,42.75,75680.97,1.2,-0.69538,0.00014,20.30161]
[1776746060300,42.74,75681.07,1.2,-0.69539,0.00014,20.30119]
[1776746065335,42.74,75680.76,1.2,-0.69543,0.00014,20.30019]
[1776746070370,42.75,75681.03,1.2,-0.69537,0.00014,20.30183]
[1776746073391,42.74,75676.5,1.2,-0.69605,0.00014,20.27714]
[1776746075405,42.74,75674.6,1.2,-0.69633,0.00014,20.26833]
[1776746078426,42.74,75671.13,1.2,-0.69684,0.00014,20.25234]
[1776746079433,42.74,75667.26,1.2,-0.69739,0.00014,20.23485]
[1776746084469,42.73,75666.7,1.2,-0.69748,0.00014,20.23178]
[1776746089505,42.73,75666.3,1.2,-0.69756,0.00014,20.22949]
[1776746094539,42.73,75669.52,1.2,-0.69712,0.00014,20.24353]
[1776746095547,42.72,75671.45,1.2,-0.69685,0.00014,20.2521]
[1776746097561,42.72,75657.72,1.2,-0.69879,0.00014,20.19015]
[1776746098568,42.72,75651.35,1.2,-0.69968,0.00014,20.16131]
[1776746101589,42.72,75654.14,1.2,-0.69929,0.00014,20.1739]
[1776746102449,42.72,75654.14,1.2,-0.69929,0.00014,20.1739]
[1776746102699,42.72,75654.14,1.2,-0.69929,0.00014,20.1739]
[1776746102715,42.72,75656.93,1.2,-0.6989,0.00014,20.18648]
[1776746109645,42.72,75657.17,1.2,-0.69888,0.00014,20.18735]
[1776746110652,42.72,75660.38,1.2,-0.69842,0.00014,20.2018]
[1776746111659,42.72,75663.01,1.2,-0.69806,0.00014,20.2136]
[1776746114680,42.72,75671.28,1.2,-0.6969,0.00014,20.25058]
[1776746115687,42.72,75674.38,1.2,-0.69646,0.00014,20.26438]
[1776746117135,42.72,75675.08,1.2,-0.69637,0.00014,20.2674]
[1776746117200,42.72,75675.08,1.2,-0.69637,0.00014,20.2674]
[1776746117700,42.72,75675.61,1.2,-0.6963,0.00014,20.26967]
[1776746118708,42.72,75679.24,1.2,-0.69579,0.00014,20.28578]
[1776746120722,42.72,75683.7,1.2,-0.69516,0.00014,20.30566]
[1776746121729,42.72,75687.39,1.2,-0.69463,0.00014,20.32218]
[1776746126765,42.72,75692.99,1.2,-0.69382,0.00014,20.34745]
[1776746127772,42.72,75701.14,1.2,-0.69267,0.00014,20.38354]
[1776746128779,42.72,75705.68,1.2,-0.69202,0.00014,20.40357]
[1776746129786,42.72,75707.8,1.2,-0.69172,0.00014,20.4129]
[1776746136638,42.72,75707.77,1.2,-0.69175,0.00014,20.40859]
[1776746136701,42.72,75707.77,1.2,-0.69175,0.00014,20.40859]
[1776746136725,42.72,75707.77,1.2,-0.69175,0.00014,20.40861]
[1776746141872,42.72,75707.77,1.2,-0.69175,0.00014,20.40863]
[1776746149929,42.72,75707.76,1.2,-0.69175,0.00014,20.40862]
[1776746153958,42.72,75710.11,1.2,-0.69142,0.00014,20.41896]
[1776746154964,42.72,75714.75,1.2,-0.69076,0.00014,20.4393]
[1776746155970,42.72,75719.28,1.2,-0.69011,0.00014,20.45917]
[1776746156978,42.72,75722.29,1.2,-0.68968,0.00014,20.47247]
[1776746157985,42.72,75726.64,1.2,-0.68905,0.00014,20.49156]
[1776746163021,42.73,75726.58,1.2,-0.68904,0.00014,20.49198]
[1776746167058,42.73,75730.52,1.2,-0.68846,0.00014,20.50959]
[1776746169070,42.74,75734.0,1.2,-0.68795,0.00014,20.52489]
[1776746170077,42.74,75737.09,1.2,-0.68751,0.00014,20.53837]
[1776746171084,42.74,75742.56,1.2,-0.68672,0.00014,20.56208]
[1776746177126,42.74,75742.11,1.2,-0.68677,0.00014,20.56068]
[1776746182161,42.75,75740.32,1.2,-0.68701,0.00014,20.55345]
[1776746188203,42.75,75740.98,1.2,-0.68689,0.00014,20.55694]
[1776746191224,42.75,75744.73,1.2,-0.68637,0.00014,20.56922]
[1776746196259,42.76,75745.6,1.2,-0.68623,0.00014,20.57344]
[1776746201293,42.76,75743.45,1.2,-0.68652,0.00014,20.56467]
[1776746207336,42.77,75742.69,1.2,-0.68661,0.00014,20.56202]
[1776746213379,42.77,75742.32,1.2,-0.68664,0.00014,20.56105]
[1776746218413,42.78,75743.12,1.2,-0.68651,0.00014,20.56503]
[1776746223449,42.78,75742.79,1.2,-0.68653,0.00014,20.56414]
[1776746228484,42.79,75742.43,1.2,-0.68657,0.00014,20.56311]
[1776746233519,42.79,75744.56,1.2,-0.68625,0.00014,20.57261]
[1776746238553,42.79,75745.68,1.2,-0.68607,0.00014,20.57791]
[1776746244596,42.8,75743.46,1.2,-0.68637,0.00014,20.56882]
[1776746246609,42.8,75745.78,1.2,-0.68604,0.00014,20.57893]
[1776746255673,42.8,75750.24,1.2,-0.68541,0.00014,20.59448]
[1776746260709,42.8,75749.52,1.2,-0.6855,0.00014,20.59168]
[1776746265747,42.81,75748.34,1.2,-0.68566,0.00014,20.58688]
[1776746276823,42.81,75749.3,1.2,-0.6855,0.00014,20.59157]
[1776746281858,42.81,75749.14,1.2,-0.68552,0.00014,20.59115]
[1776746290921,42.82,75749.34,1.2,-0.68547,0.00014,20.59247]
[1776746294948,42.82,75753.08,1.2,-0.68493,0.00014,20.60864]
[1776746299989,42.82,75754.53,1.2,-0.68472,0.00014,20.61499]
[1776746307034,42.82,75755.47,1.2,-0.68457,0.00014,20.61923]
[1776746312069,42.82,75756.53,1.2,-0.68445,0.00014,20.6197]
[1776746317104,42.82,75756.32,1.2,-0.68447,0.00014,20.61893]
[1776746322139,42.83,75757.89,1.2,-0.68424,0.00014,20.62574]
[1776746327174,42.83,75758.81,1.2,-0.68411,0.00014,20.62974]
[1776746332212,42.83,75758.86,1.2,-0.6841,0.00014,20.63003]
[1776746337245,42.83,75759.69,1.2,-0.68398,0.00014,20.63366]
[1776746342280,42.83,75759.19,1.2,-0.68404,0.00014,20.63162]
[1776746345302,42.83,75756.1,1.2,-0.68448,0.00014,20.61854]
[1776746346310,42.83,75753.77,1.2,-0.68482,0.00014,20.60864]
[1776746348323,42.83,75751.37,1.2,-0.68516,0.00014,20.5985]
[1776746353359,42.83,75748.76,1.2,-0.68552,0.00014,20.5876]
[1776746354366,42.83,75743.94,1.2,-0.68621,0.00014,20.56702]
[1776746359401,42.83,75735.48,1.2,-0.68741,0.00014,20.53079]
[1776746360407,42.83,75730.11,1.2,-0.68817,0.00014,20.50767]
[1776746365444,42.84,75729.95,1.2,-0.68818,0.00014,20.50733]
[1776746371486,42.84,75729.86,1.2,-0.68821,0.00014,20.5032]
[1776746374507,42.84,75732.07,1.2,-0.68789,0.00014,20.51298]
[1776746375514,42.84,75734.57,1.2,-0.68753,0.00014,20.52387]
[1776746380549,42.85,75734.6,1.2,-0.68751,0.00014,20.52445]
[1776746385587,42.85,75734.19,1.2,-0.68755,0.00014,20.52312]
[1776746392636,42.86,75735.36,1.2,-0.68736,0.00014,20.52874]
[1776746397671,42.86,75736.95,1.2,-0.68712,0.00014,20.53596]
[1776746402706,42.86,75734.0,1.2,-0.68753,0.00014,20.52361]
[1776746404720,42.86,75731.49,1.2,-0.68788,0.00014,20.51294]
[1776746411769,42.87,75731.02,1.2,-0.68793,0.00014,20.51152]
[1776746416804,42.87,75731.34,1.2,-0.68786,0.00014,20.51341]
[1776746421839,42.88,75731.33,1.2,-0.68785,0.00014,20.51377]
[1776746426874,42.88,75731.08,1.2,-0.68787,0.00014,20.51309]
[1776746431908,42.88,75733.24,1.2,-0.68758,0.00014,20.5186]
[1776746436944,42.88,75732.0,1.2,-0.68775,0.00014,20.51361]
[1776746441979,42.89,75731.33,1.2,-0.68783,0.00014,20.51109]
[1776746447014,42.89,75731.04,1.2,-0.68786,0.00014,20.51021]
[1776746452049,42.89,75729.46,1.2,-0.68807,0.00014,20.50378]
[1776746458090,42.9,75731.43,1.2,-0.68777,0.00014,20.51272]
[1776746463126,42.9,75731.12,1.2,-0.6878,0.00014,20.51173]
[1776746468161,42.9,75730.35,1.2,-0.6879,0.00014,20.50875]
[1776746472189,42.91,75725.93,1.2,-0.68852,0.00014,20.48994]
[1776746474203,42.9,75721.5,1.2,-0.68916,0.00014,20.4706]
[1776746479238,42.9,75721.56,1.2,-0.68916,0.00014,20.47053]
[1776746485280,42.9,75721.6,1.2,-0.68917,0.00014,20.47028]
[1776746491321,42.89,75721.61,1.2,-0.68921,0.00014,20.46569]
[1776746496358,42.89,75721.64,1.2,-0.68922,0.00014,20.46545]
[1776746506427,42.89,75721.72,1.2,-0.68924,0.00014,20.46505]
[1776746511464,42.88,75722.16,1.2,-0.68919,0.00014,20.46656]
[1776746513478,42.88,75719.48,1.2,-0.68957,0.00014,20.45478]
[1776746518513,42.88,75719.77,1.2,-0.68955,0.00014,20.45558]
[1776746521534,42.87,75715.54,1.2,-0.69016,0.00014,20.43691]
[1776746522541,42.87,75712.52,1.2,-0.69059,0.00014,20.42368]
[1776746527576,42.87,75711.32,1.2,-0.69077,0.00014,20.41814]
[1776746532611,42.87,75711.84,1.2,-0.69071,0.00014,20.42013]
[1776746537646,42.87,75712.03,1.2,-0.69069,0.00014,20.4207]
[1776746542683,42.87,75712.23,1.2,-0.69067,0.00014,20.42133]
[1776746548725,42.86,75711.62,1.2,-0.69076,0.00014,20.41839]
[1776746555775,42.86,75712.23,1.2,-0.69072,0.00014,20.4166]
[1776746563832,42.86,75712.2,1.2,-0.69073,0.00014,20.41624]
[1776746572896,42.86,75711.33,1.2,-0.69086,0.00014,20.41228]
[1776746577931,42.86,75712.24,1.2,-0.69073,0.00014,20.41619]
[1776746585987,42.86,75712.27,1.2,-0.69073,0.00014,20.41624]
[1776746589008,42.86,75702.44,1.2,-0.69213,0.00014,20.3732]
[1776746590015,42.86,75699.1,1.2,-0.69261,0.00014,20.35832]
[1776746596057,42.85,75698.44,1.2,-0.69274,0.00014,20.35428]
[1776746597064,42.85,75702.29,1.2,-0.69219,0.00014,20.37125]
[1776746599078,42.85,75704.43,1.2,-0.69189,0.00014,20.38072]
[1776746604112,42.85,75703.15,1.2,-0.69206,0.00014,20.37527]
[1776746609148,42.85,75703.4,1.2,-0.69202,0.00014,20.37654]
[1776746614182,42.85,75703.37,1.2,-0.69205,0.00014,20.37239]
[1776746619218,42.85,75703.97,1.2,-0.69196,0.00014,20.37521]
[1776746628282,42.86,75703.18,1.2,-0.69206,0.00014,20.37207]
[1776746637346,42.86,75703.34,1.2,-0.69202,0.00014,20.3731]
[1776746641373,42.86,75698.43,1.2,-0.69272,0.00014,20.35144]
[1776746646408,42.85,75698.41,1.2,-0.69275,0.00014,20.35068]
[1776746651443,42.85,75696.44,1.2,-0.69303,0.00014,20.34205]
[1776746652449,42.85,75692.1,1.2,-0.69365,0.00014,20.32273]
[1776746653457,42.85,75688.9,1.2,-0.6941,0.00014,20.30843]
[1776746654464,42.85,75686.02,1.2,-0.69452,0.00014,20.29553]
[1776746657484,42.85,75683.45,1.2,-0.69489,0.00014,20.2837]
[1776746662522,42.84,75682.68,1.2,-0.69503,0.00014,20.27961]
[1776746667555,42.83,75682.52,1.2,-0.69507,0.00014,20.27822]
[1776746672590,42.83,75682.79,1.2,-0.69509,0.00014,20.27451]
[1776746677625,42.82,75682.47,1.2,-0.69516,0.00014,20.27238]
[1776746679801,42.82,75682.82,1.2,-0.69511,0.00014,20.27379]
[1776746679944,42.82,75682.82,1.2,-0.69511,0.00014,20.27379]
[1776746680038,42.82,75683.95,1.2,-0.69496,0.00014,20.27867]
[1776746685681,42.82,75684.35,1.2,-0.69493,0.00014,20.27954]
[1776746691723,42.81,75683.82,1.2,-0.69504,0.00014,20.27625]
[1776746696758,42.8,75683.86,1.2,-0.69506,0.00014,20.27565]
[1776746698773,42.8,75692.16,1.2,-0.6939,0.00014,20.31214]
[1776746699790,42.8,75692.16,1.2,-0.6939,0.00014,20.31214]
[1776746699816,42.8,75733.99,1.2,-0.68795,0.00014,20.49511]
[1776746700788,42.8,75753.8,1.2,-0.68511,0.00014,20.58035]
[1776746701794,42.8,75756.89,1.2,-0.68467,0.00014,20.59359]
[1776746702981,42.8,75756.89,1.2,-0.68467,0.00014,20.59359]
[1776746704816,42.8,75747.79,1.2,-0.68596,0.00014,20.55481]
[1776746705823,42.8,75744.33,1.2,-0.68646,0.00014,20.54004]
[1776746706830,42.8,75737.45,1.2,-0.68744,0.00014,20.51049]
[1776746707837,42.8,75732.44,1.2,-0.68815,0.00014,20.48893]
[1776746708965,42.8,75732.44,1.2,-0.68815,0.00014,20.48893]
[1776746709044,42.81,75728.89,1.2,-0.68865,0.00014,20.47365]
[1776746709851,42.8,75726.71,1.2,-0.68897,0.00014,20.46412]
[1776746711865,42.8,75721.66,1.2,-0.68969,0.00014,20.44205]
[1776746713878,42.8,75729.4,1.2,-0.68859,0.00014,20.47556]
[1776746714886,42.8,75734.47,1.2,-0.68786,0.00014,20.49762]
[1776746719921,42.81,75736.35,1.2,-0.68758,0.00014,20.50618]
[1776746720893,42.81,75736.35,1.2,-0.68758,0.00014,20.50618]
[1776746720948,42.81,75736.35,1.2,-0.68758,0.00014,20.50618]
[1776746721001,42.81,75738.19,1.2,-0.68731,0.00014,20.51424]
[1776746721934,42.81,75743.98,1.2,-0.68648,0.00014,20.53926]
[1776746722942,42.81,75748.26,1.2,-0.68586,0.00014,20.55774]
[1776746723949,42.81,75750.69,1.2,-0.68551,0.00014,20.56823]
[1776746728984,42.81,75749.97,1.2,-0.6856,0.00014,20.56549]
[1776746734019,42.82,75747.58,1.2,-0.68596,0.00014,20.55142]
[1776746735026,42.82,75744.43,1.2,-0.68641,0.00014,20.53798]
[1776746741068,42.82,75744.91,1.2,-0.68632,0.00014,20.54057]
[1776746743082,42.82,75747.54,1.2,-0.68594,0.00014,20.55203]
[1776746748118,42.83,75749.3,1.2,-0.68568,0.00014,20.55993]
[1776746749125,42.83,75745.4,1.2,-0.68623,0.00014,20.54329]
[1776746750132,42.83,75742.59,1.2,-0.68663,0.00014,20.53138]
[1776746757181,42.83,75744.66,1.2,-0.68631,0.00014,20.54092]
[1776746762217,42.84,75747.32,1.2,-0.68591,0.00014,20.55274]
[1776746763224,42.84,75749.72,1.2,-0.68557,0.00014,20.56308]
[1776746768259,42.84,75754.2,1.2,-0.68492,0.00014,20.58251]
[1776746770273,42.84,75757.53,1.2,-0.68444,0.00014,20.59678]
[1776746775308,42.84,75758.63,1.2,-0.68427,0.00014,20.60162]
[1776746778328,42.84,75759.31,1.2,-0.68417,0.00014,20.6046]
[1776746780342,42.84,75759.4,1.2,-0.68416,0.00014,20.60504]
[1776746787392,42.85,75759.6,1.2,-0.68412,0.00014,20.6061]
[1776746792427,42.85,75759.64,1.2,-0.68414,0.00014,20.60226]
[1776746797463,42.85,75759.26,1.2,-0.68419,0.00014,20.60082]
[1776746804511,42.85,75759.15,1.2,-0.68419,0.00014,20.60062]
[1776746816596,42.85,75758.96,1.2,-0.68421,0.00014,20.60027]
[1776746821630,42.86,75756.75,1.2,-0.68451,0.00014,20.59108]
[1776746822638,42.86,75753.88,1.2,-0.68492,0.00014,20.5789]
[1776746827672,42.86,75755.78,1.2,-0.68464,0.00014,20.5873]
[1776746832708,42.86,75756.12,1.2,-0.68458,0.00014,20.58902]
[1776746837743,42.86,75757.89,1.2,-0.68432,0.00014,20.59679]
[1776746842778,42.87,75758.92,1.2,-0.68416,0.00014,20.6014]
[1776746847813,42.87,75759.46,1.2,-0.68408,0.00014,20.60391]
[1776746852848,42.87,75758.79,1.2,-0.6842,0.00014,20.59711]
[1776746857883,42.87,75759.29,1.2,-0.68412,0.00014,20.59946]
[1776746862888,42.87,75758.72,1.2,-0.68419,0.00014,20.59717]
[1776746871982,42.88,75758.99,1.2,-0.68414,0.00014,20.59882]
[1776746878023,42.88,75756.96,1.2,-0.68442,0.00014,20.59045]
[1776746883059,42.88,75755.74,1.2,-0.68458,0.00014,20.5855]
[1776746888094,42.88,75755.63,1.2,-0.68459,0.00014,20.58531]
[1776746897157,42.89,75752.35,1.2,-0.68504,0.00014,20.57182]
[1776746898164,42.89,75748.81,1.2,-0.68555,0.00014,20.55671]
[1776746903199,42.89,75751.43,1.2,-0.68517,0.00014,20.56799]
[1776746908234,42.89,75751.13,1.2,-0.68521,0.00014,20.56677]
[1776746910247,42.89,75753.85,1.2,-0.68482,0.00014,20.57838]
[1776746919311,42.89,75754.68,1.2,-0.68471,0.00014,20.57828]
[1776746924346,42.89,75755.63,1.2,-0.68457,0.00014,20.58256]
[1776746931395,42.9,75754.94,1.2,-0.68466,0.00014,20.57995]
[1776746936430,42.9,75755.66,1.2,-0.68454,0.00014,20.58325]
[1776746941466,42.9,75755.26,1.2,-0.68459,0.00014,20.58177]
[1776746946500,42.9,75754.91,1.2,-0.68463,0.00014,20.58053]
[1776746951536,42.91,75755.58,1.2,-0.68453,0.00014,20.58362]
[1776746956571,42.91,75755.69,1.2,-0.68451,0.00014,20.58432]
[1776746966640,42.91,75756.16,1.2,-0.68442,0.00014,20.58679]
[1776746972682,42.91,75757.08,1.2,-0.68431,0.00014,20.58677]
[1776746977717,42.92,75757.16,1.2,-0.68429,0.00014,20.58731]
[1776746982753,42.92,75757.11,1.2,-0.68429,0.00014,20.58732]
[1776746984767,42.92,75759.71,1.2,-0.68392,0.00014,20.59843]
[1776746990808,42.92,75759.33,1.2,-0.68396,0.00014,20.59704]
[1776746991816,42.92,75755.83,1.2,-0.68446,0.00014,20.58222]
[1776746996850,42.92,75754.59,1.2,-0.68463,0.00014,20.57722]
[1776747010953,42.93,75753.2,1.2,-0.6848,0.00014,20.57211]
[1776747018002,42.93,75753.17,1.2,-0.68479,0.00014,20.57236]
[1776747023038,42.93,75754.58,1.2,-0.68458,0.00014,20.57861]
[1776747028073,42.94,75755.18,1.2,-0.68449,0.00014,20.58139]
[1776747033108,42.94,75754.88,1.2,-0.68455,0.00014,20.57614]
[1776747036129,42.94,75748.98,1.2,-0.6854,0.00014,20.55096]
[1776747042171,42.94,75748.93,1.2,-0.68541,0.00014,20.55049]
[1776747047206,42.93,75748.07,1.2,-0.68554,0.00014,20.5466]
[1776747052241,42.93,75748.12,1.2,-0.68554,0.00014,20.54659]
[1776747058283,42.93,75746.68,1.2,-0.68576,0.00014,20.5402]
[1776747063318,42.93,75745.73,1.2,-0.6859,0.00014,20.53595]
[1776747067346,42.93,75748.36,1.2,-0.68553,0.00014,20.54704]
[1776747069359,42.93,75751.65,1.2,-0.68506,0.00014,20.56099]
[1776747074395,42.92,75751.48,1.2,-0.6851,0.00014,20.56001]
[1776747079430,42.92,75754.11,1.2,-0.68473,0.00014,20.57094]
[1776747084466,42.92,75756.44,1.2,-0.68441,0.00014,20.58054]
[1776747089501,42.92,75757.17,1.2,-0.68432,0.00014,20.58323]
[1776747094536,42.91,75757.87,1.2,-0.68426,0.00014,20.58178]
[1776747099571,42.92,75757.67,1.2,-0.68428,0.00014,20.58112]
[1776747106620,42.92,75757.61,1.2,-0.68428,0.00014,20.58113]
[1776747111656,42.92,75757.53,1.2,-0.68428,0.00014,20.58097]
[1776747121726,42.92,75764.15,1.2,-0.68332,0.00014,20.60939]
[1776747122733,42.92,75770.21,1.2,-0.68245,0.00014,20.63498]
[1776747124747,42.92,75773.58,1.2,-0.68197,0.00014,20.64914]
[1776747125754,42.92,75776.1,1.2,-0.68161,0.00014,20.6597]
[1776747126761,42.92,75781.58,1.2,-0.68082,0.00014,20.68264]
[1776747130789,42.92,75795.37,1.2,-0.67885,0.00014,20.73989]
[1776747131797,42.92,75802.77,1.2,-0.67778,0.00014,20.77043]
[1776747134818,42.92,75805.9,1.2,-0.67734,0.00014,20.78299]
[1776747135825,42.91,75818.59,1.2,-0.67551,0.00014,20.83497]
[1776747136832,42.91,75821.34,1.2,-0.67512,0.00014,20.84605]
[1776747139853,42.91,75818.5,1.2,-0.67555,0.00014,20.83392]
[1776747144888,42.9,75818.07,1.2,-0.67565,0.00014,20.83137]
[1776747149923,42.89,75820.08,1.2,-0.67539,0.00014,20.83879]
[1776747154958,42.89,75818.93,1.2,-0.67561,0.00014,20.82914]
[1776747159992,42.88,75818.29,1.2,-0.67573,0.00014,20.82576]
[1776747165028,42.87,75817.57,1.2,-0.67586,0.00014,20.82208]
[1776747168049,42.87,75813.99,1.2,-0.6764,0.00014,20.80696]
[1776747170064,42.87,75808.95,1.2,-0.67714,0.00014,20.78596]
[1776747175099,42.86,75807.27,1.2,-0.6774,0.00014,20.7785]
[1776747180134,42.86,75806.71,1.2,-0.6775,0.00014,20.77569]
[1776747183155,42.85,75803.68,1.2,-0.67795,0.00014,20.76288]
[1776747188201,42.85,75804.8,1.2,-0.6778,0.00014,20.7671]
[1776747193235,42.85,75804.64,1.2,-0.67784,0.00014,20.766]
[1776747198270,42.84,75801.64,1.2,-0.67829,0.00014,20.75317]
[1776747203306,42.84,75801.49,1.2,-0.67832,0.00014,20.75219]
[1776747207337,42.84,75796.68,1.2,-0.67903,0.00014,20.73192]
[1776747212371,42.83,75793.93,1.2,-0.67947,0.00014,20.71603]
[1776747217407,42.83,75796.42,1.2,-0.67912,0.00014,20.72615]
[1776747222441,42.83,75798.11,1.2,-0.67888,0.00014,20.73288]
[1776747227477,42.83,75797.51,1.2,-0.67898,0.00014,20.73009]
[1776747233519,42.82,75796.84,1.2,-0.67909,0.00014,20.72696]
[1776747235536,42.82,75794.1,1.2,-0.67949,0.00014,20.71543]
[1776747236543,42.82,75790.39,1.2,-0.68003,0.00014,20.69989]
[1776747241578,42.82,75792.22,1.2,-0.67977,0.00014,20.70732]
[1776747246613,42.82,75791.89,1.2,-0.67983,0.00014,20.70573]
[1776747250641,42.82,75787.65,1.2,-0.68044,0.00014,20.68781]
[1776747255676,42.82,75786.63,1.2,-0.6806,0.00014,20.68333]
[1776747260710,42.81,75786.1,1.2,-0.68068,0.00014,20.68096]
[1776747265745,42.81,75784.94,1.2,-0.68085,0.00014,20.67593]
[1776747273801,42.81,75785.92,1.2,-0.68075,0.00014,20.67562]
[1776747276823,42.81,75791.23,1.2,-0.67999,0.00014,20.69774]
[1776747277830,42.81,75793.67,1.2,-0.67964,0.00014,20.70788]
[1776747282865,42.81,75793.71,1.2,-0.67965,0.00014,20.70773]
[1776747285887,42.8,75789.65,1.2,-0.68024,0.00014,20.69058]
[1776747287924,42.8,75784.82,1.2,-0.68094,0.00014,20.67029]
[1776747292957,42.8,75785.13,1.2,-0.6809,0.00014,20.6714]
[1776747298999,42.8,75784.54,1.2,-0.68099,0.00014,20.66873]
[1776747303028,42.8,75781.81,1.2,-0.68139,0.00014,20.65714]
[1776747308062,42.8,75782.12,1.2,-0.68135,0.00014,20.65833]
[1776747314112,42.8,75783.33,1.2,-0.68118,0.00014,20.66325]
[1776747320147,42.8,75783.26,1.2,-0.6812,0.00014,20.66277]
[1776747334250,42.79,75783.02,1.2,-0.68128,0.00014,20.65718]
[1776747338278,42.79,75788.47,1.2,-0.68049,0.00014,20.67993]
[1776747339286,42.79,75793.23,1.2,-0.67981,0.00014,20.6998]
[1776747344321,42.79,75794.01,1.2,-0.67971,0.00014,20.70274]
[1776747353385,42.78,75793.9,1.2,-0.67974,0.00014,20.70172]
[1776747358420,42.78,75791.49,1.2,-0.6801,0.00014,20.69137]
[1776747364462,42.78,75789.12,1.2,-0.68045,0.00014,20.68119]
[1776747369497,42.78,75789.04,1.2,-0.68047,0.00014,20.68067]
[1776747374532,42.77,75793.46,1.2,-0.67984,0.00014,20.69898]
[1776747376546,42.77,75796.03,1.2,-0.67947,0.00014,20.7096]
[1776747382588,42.77,75798.03,1.2,-0.6792,0.00014,20.71757]
[1776747387623,42.77,75800.4,1.2,-0.67887,0.00014,20.72714]
[1776747393031,42.77,75800.38,1.2,-0.67891,0.00014,20.72262]
[1776747393376,42.76,75800.38,1.2,-0.67891,0.00014,20.72249]
[1776747393666,42.76,75806.93,1.2,-0.67797,0.00014,20.74971]
[1776747394672,42.76,75809.38,1.2,-0.67761,0.00014,20.7598]
[1776747397036,42.76,75809.38,1.2,-0.67761,0.00014,20.7598]
[1776747402730,42.76,75817.77,1.2,-0.67642,0.00015,20.79375]
[1776747408771,42.75,75818.45,1.2,-0.67635,0.00015,20.7959]
[1776747410787,42.75,75815.97,1.2,-0.67672,0.00015,20.78546]
[1776747411724,42.75,75815.97,1.2,-0.67672,0.00015,20.78546]
[1776747411793,42.75,75816.31,1.2,-0.67667,0.00015,20.78675]
[1776747413049,42.75,75816.31,1.2,-0.67667,0.00015,20.78675]
[1776747413198,42.75,75816.31,1.2,-0.67667,0.00015,20.78675]
[1776747413299,42.75,75815.45,1.2,-0.6768,0.00015,20.78299]
[1776747416828,42.74,75812.81,1.2,-0.6772,0.00015,20.77178]
[1776747421863,42.74,75811.1,1.2,-0.67747,0.00015,20.76412]
[1776747426898,42.73,75812.11,1.2,-0.67734,0.00015,20.76784]
[1776747430926,42.73,75817.08,1.2,-0.67663,0.00015,20.78797]
[1776747436968,42.72,75818.15,1.2,-0.67651,0.00015,20.79168]
[1776747442003,42.73,75818.58,1.2,-0.67643,0.00015,20.79367]
[1776747447038,42.73,75819.34,1.2,-0.67631,0.00015,20.7972]
[1776747452073,42.73,75819.63,1.2,-0.67628,0.00015,20.79463]
[1776747457108,42.74,75819.32,1.2,-0.67631,0.00015,20.79373]
[1776747464156,42.74,75819.33,1.2,-0.67629,0.00015,20.79431]
[1776747469191,42.74,75819.38,1.2,-0.67627,0.00015,20.79489]
[1776747474264,42.74,75820.73,1.2,-0.67608,0.00015,20.80021]
[1776747475271,42.74,75825.86,1.2,-0.67533,0.00015,20.82135]
[1776747476278,42.74,75829.12,1.2,-0.67486,0.00015,20.83477]
[1776747481314,42.74,75829.72,1.2,-0.67479,0.00015,20.83666]
[1776747486348,42.73,75829.04,1.2,-0.67492,0.00015,20.83318]
[1776747489370,42.73,75825.66,1.2,-0.67542,0.00015,20.81892]
[1776747494405,42.72,75827.36,1.2,-0.6752,0.00015,20.82529]
[1776747499441,42.72,75829.28,1.2,-0.67494,0.00015,20.83254]
[1776747501456,42.71,75832.18,1.2,-0.67453,0.00015,20.84416]
[1776747507498,42.71,75833.0,1.2,-0.67442,0.00015,20.84731]
[1776747513540,42.72,75833.78,1.2,-0.67432,0.00015,20.84669]
[1776747518577,42.72,75833.99,1.2,-0.67428,0.00015,20.84783]
[1776747522983,42.72,75835.12,1.2,-0.67411,0.00015,20.8526]
[1776747523078,42.72,75834.9,1.2,-0.67414,0.00015,20.85176]
[1776747527007,42.72,75836.29,1.2,-0.67393,0.00015,20.85759]
[1776747527059,42.72,75849.12,1.2,-0.67206,0.00015,20.90974]
[1776747527938,42.72,75849.12,1.2,-0.67206,0.00015,20.90974]
[1776747528304,42.72,75852.33,1.2,-0.67159,0.00015,20.9227]
[1776747532678,42.72,75849.17,1.2,-0.67205,0.00015,20.90993]
[1776747534955,42.72,75849.14,1.2,-0.67205,0.00015,20.90982]
[1776747540735,42.72,75849.24,1.2,-0.67204,0.00015,20.91025]
[1776747541741,42.72,75841.8,1.2,-0.67312,0.00015,20.8801]
[1776747543756,42.72,75839.46,1.2,-0.67346,0.00015,20.87065]
[1776747545470,42.72,75839.46,1.2,-0.67346,0.00015,20.87065]
[1776747545692,42.72,75839.74,1.2,-0.67342,0.00015,20.87183]
[1776747545769,42.72,75839.71,1.2,-0.67342,0.00015,20.87174]
[1776747550806,42.73,75839.71,1.2,-0.67342,0.00015,20.87193]
[1776747554835,42.73,75842.34,1.2,-0.67303,0.00015,20.88277]
[1776747559870,42.73,75843.2,1.2,-0.67289,0.00015,20.88641]
[1776747565912,42.73,75843.27,1.2,-0.67288,0.00015,20.88686]
[1776747570947,42.73,75843.28,1.2,-0.67287,0.00015,20.88704]
[1776747576989,42.73,75843.28,1.2,-0.67289,0.00015,20.88309]
[1776747584039,42.74,75843.05,1.2,-0.67292,0.00015,20.88236]
[1776747589074,42.74,75842.53,1.2,-0.67299,0.00015,20.88041]
[1776747595116,42.74,75842.08,1.2,-0.67305,0.00015,20.87878]
[1776747600151,42.74,75842.45,1.2,-0.67299,0.00015,20.88044]
[1776747602165,42.74,75839.92,1.2,-0.67335,0.00015,20.87022]
[1776747607200,42.74,75839.11,1.2,-0.67346,0.00015,20.86712]
[1776747612235,42.74,75838.44,1.2,-0.67355,0.00015,20.8646]
[1776747618280,42.75,75841.02,1.2,-0.67317,0.00015,20.87529]
[1776747623315,42.75,75843.19,1.2,-0.67285,0.00015,20.8842]
[1776747628350,42.75,75843.29,1.2,-0.67283,0.00015,20.88464]
[1776747633385,42.75,75844.66,1.2,-0.67266,0.00015,20.88605]
[1776747635399,42.75,75848.72,1.2,-0.67207,0.00015,20.90247]
[1776747640434,42.75,75850.94,1.2,-0.67175,0.00015,20.91135]
[1776747645469,42.75,75853.23,1.2,-0.67142,0.00015,20.92048]
[1776747650504,42.74,75854.44,1.2,-0.67125,0.00015,20.9252]
[1776747656372,42.74,75856.25,1.2,-0.67099,0.00015,20.93233]
[1776747656546,42.74,75861.25,1.2,-0.67026,0.00015,20.95242]
[1776747659960,42.74,75862.93,1.2,-0.67001,0.00015,20.95921]
[1776747662592,42.75,75873.22,1.2,-0.66849,0.00015,21.00042]
[1776747663598,42.75,75876.12,1.2,-0.66806,0.00015,21.01211]
[1776747665964,42.75,75875.31,1.2,-0.66818,0.00015,21.00898]
[1776747669846,42.75,75875.47,1.2,-0.66815,0.00015,21.00964]
[1776747669945,42.75,75875.47,1.2,-0.66815,0.00015,21.00964]
[1776747670649,42.75,75877.98,1.2,-0.66778,0.00015,21.0196]
[1776747671656,42.75,75883.34,1.2,-0.66699,0.00015,21.04086]
[1776747675683,42.75,75879.47,1.2,-0.66755,0.00015,21.02576]
[1776747679481,42.75,75880.32,1.2,-0.66742,0.00015,21.02931]
[1776747679695,42.75,75880.32,1.2,-0.66742,0.00015,21.02931]
[1776747679716,42.75,75878.4,1.2,-0.6677,0.00015,21.02178]
[1776747680723,42.75,75874.3,1.2,-0.6683,0.00015,21.00558]
[1776747682628,42.76,75871.71,1.2,-0.66867,0.00015,20.99546]
[1776747682737,42.76,75867.38,1.2,-0.66931,0.00015,20.97821]
[1776747687772,42.76,75865.62,1.2,-0.66956,0.00015,20.97126]
[1776747689786,42.76,75862.32,1.2,-0.67004,0.00015,20.9581]
[1776747690793,42.76,75858.77,1.2,-0.67057,0.00015,20.94381]
[1776747692002,42.76,75858.77,1.2,-0.67057,0.00015,20.94381]
[1776747692196,42.76,75858.77,1.2,-0.67057,0.00015,20.94381]
[1776747692228,42.76,75858.75,1.2,-0.6706,0.00015,20.93949]
[1776747693814,42.75,75855.4,1.2,-0.67109,0.00015,20.92598]
[1776747694821,42.75,75852.38,1.2,-0.67154,0.00015,20.91378]
[1776747699856,42.75,75856.1,1.2,-0.671,0.00015,20.92865]
[1776747704891,42.75,75854.65,1.2,-0.67121,0.00015,20.92266]
[1776747709925,42.75,75854.3,1.2,-0.67127,0.00015,20.92114]
[1776747711940,42.75,75850.69,1.2,-0.6718,0.00015,20.90654]
[1776747716974,42.75,75850.92,1.2,-0.67177,0.00015,20.90742]
[1776747721003,42.75,75844.3,1.2,-0.67274,0.00015,20.8806]
[1776747722009,42.75,75841.11,1.2,-0.6732,0.00015,20.86767]
[1776747725031,42.75,75836.68,1.2,-0.67384,0.00015,20.8497]
[1776747730073,42.75,75835.62,1.2,-0.67399,0.00015,20.84557]
[1776747735108,42.75,75837.42,1.2,-0.67372,0.00015,20.8531]
[1776747740143,42.76,75837.61,1.2,-0.67369,0.00015,20.85404]
[1776747745178,42.76,75836.21,1.2,-0.67389,0.00015,20.8485]
[1776747750213,42.76,75835.81,1.2,-0.67394,0.00015,20.8471]
[1776747755248,42.75,75837.42,1.2,-0.67375,0.00015,20.84892]
[1776747761290,42.75,75843.75,1.2,-0.67283,0.00015,20.87446]
[1776747762297,42.75,75846.06,1.2,-0.6725,0.00015,20.88383]
[1776747768339,42.75,75846.05,1.2,-0.6725,0.00015,20.88381]
[1776747773375,42.75,75844.94,1.2,-0.67266,0.00015,20.87932]
[1776747778410,42.75,75845.23,1.2,-0.67262,0.00015,20.88051]
[1776747781431,42.75,75847.82,1.2,-0.67224,0.00015,20.89099]
[1776747783444,42.75,75855.92,1.2,-0.67106,0.00015,20.92365]
[1776747785459,42.75,75859.39,1.2,-0.67055,0.00015,20.93752]
[1776747789487,42.75,75862.01,1.2,-0.67017,0.00015,20.94784]
[1776747795530,42.75,75861.13,1.2,-0.67032,0.00015,20.94399]
[1776747800565,42.74,75858.73,1.2,-0.67068,0.00015,20.93411]
[1776747801571,42.74,75852.06,1.2,-0.67165,0.00015,20.90722]
[1776747806607,42.74,75849.38,1.2,-0.67205,0.00015,20.89632]
[1776747811643,42.74,75849.25,1.2,-0.6721,0.00015,20.89159]
[1776747820706,42.74,75850.08,1.2,-0.67198,0.00015,20.89489]
[1776747825741,42.74,75849.21,1.2,-0.67211,0.00015,20.89135]
[1776747829769,42.74,75858.54,1.2,-0.67074,0.00015,20.92895]
[1776747830775,42.74,75862.3,1.2,-0.67019,0.00015,20.94401]
[1776747834808,42.74,75867.97,1.2,-0.66937,0.00015,20.9666]
[1776747839844,42.74,75868.53,1.2,-0.66928,0.00015,20.96898]
[1776747840851,42.74,75872.3,1.2,-0.66872,0.00015,20.98403]
[1776747845898,42.74,75872.38,1.2,-0.66871,0.00015,20.98441]
[1776747850932,42.74,75874.29,1.2,-0.66843,0.00015,20.99205]
[1776747854960,42.74,75870.2,1.2,-0.66903,0.00015,20.97581]
[1776747856974,42.74,75867.09,1.2,-0.66949,0.00015,20.96331]
[1776747863015,42.74,75866.36,1.2,-0.6696,0.00015,20.96015]
[1776747870067,42.74,75866.89,1.2,-0.66954,0.00015,20.96199]
[1776747879130,42.74,75868.49,1.2,-0.66932,0.00015,20.96451]
[1776747884164,42.74,75869.65,1.2,-0.66914,0.00015,20.96927]
[1776747890207,42.74,75871.32,1.2,-0.66889,0.00015,20.97606]
[1776747895241,42.74,75871.12,1.2,-0.66892,0.00015,20.97536]
[1776747900913,42.74,75872.63,1.2,-0.6687,0.00015,20.98143]
[1776747901951,42.74,75872.8,1.2,-0.66867,0.00015,20.98214]
[1776747902291,42.75,75873.67,1.2,-0.66854,0.00015,20.9857]
[1776747909340,42.75,75873.73,1.2,-0.6685,0.00015,20.98653]
[1776747914345,42.76,75873.36,1.2,-0.66854,0.00015,20.98548]
[1776747915946,42.76,75873.4,1.2,-0.66853,0.00015,20.98573]
[1776747916275,42.76,75873.4,1.2,-0.66853,0.00015,20.98573]
[1776747916442,42.76,75873.4,1.2,-0.66853,0.00015,20.98573]
[1776747916466,42.76,75873.32,1.2,-0.66854,0.00015,20.98558]
[1776747921425,42.76,75871.42,1.2,-0.66881,0.00015,20.97829]
[1776747926460,42.76,75873.63,1.2,-0.66849,0.00015,20.98685]
[1776747928474,42.76,75878.75,1.2,-0.66774,0.00015,21.00725]
[1776747929480,42.76,75882.1,1.2,-0.66724,0.00015,21.02058]
[1776747934516,42.76,75884.08,1.2,-0.66696,0.00015,21.02462]
[1776747939551,42.77,75883.36,1.2,-0.66706,0.00015,21.02211]
[1776747944586,42.77,75882.2,1.2,-0.66721,0.00015,21.01787]
[1776747948618,42.77,75880.15,1.2,-0.6675,0.00015,21.01006]
[1776747949624,42.77,75877.76,1.2,-0.66785,0.00015,21.00068]
[1776747952646,42.78,75875.22,1.2,-0.66821,0.00015,20.99087]
[1776747957681,42.78,75875.3,1.2,-0.66818,0.00015,20.99163]
[1776747960702,42.78,75878.06,1.2,-0.66777,0.00015,21.00275]
[1776747963724,42.78,75880.81,1.2,-0.66736,0.00015,21.0138]
[1776747964731,42.79,75883.26,1.2,-0.667,0.00015,21.02354]
[1776747968759,42.79,75881.24,1.2,-0.66728,0.00015,21.01581]
[1776747973794,42.79,75880.49,1.2,-0.66738,0.00015,21.01319]
[1776747978829,42.79,75880.49,1.2,-0.66737,0.00015,21.01352]
[1776747982857,42.8,75883.19,1.2,-0.66696,0.00015,21.02444]
[1776747987892,42.8,75883.3,1.2,-0.66693,0.00015,21.02515]
[1776747989906,42.8,75885.47,1.2,-0.66661,0.00015,21.0338]
[1776747994941,42.8,75885.64,1.2,-0.6666,0.00015,21.03056]
[1776747995949,42.8,75888.95,1.2,-0.66612,0.00015,21.04362]
[1776748000983,42.81,75895.4,1.2,-0.66516,0.00015,21.06906]
[1776748001991,42.81,75897.87,1.2,-0.6648,0.00015,21.07872]
[1776748007028,42.81,75899.06,1.2,-0.66462,0.00015,21.08341]
[1776748012063,42.81,75897.73,1.2,-0.66481,0.00015,21.0783]
[1776748017098,42.81,75897.47,1.2,-0.66485,0.00015,21.07739]
[1776748022133,42.81,75900.13,1.2,-0.66445,0.00015,21.08785]
[1776748024147,42.81,75892.74,1.2,-0.66554,0.00015,21.05903]
[1776748029182,42.81,75892.82,1.2,-0.66552,0.00015,21.05954]
[1776748034219,42.81,75892.69,1.2,-0.66553,0.00015,21.05923]
[1776748040262,42.82,75892.72,1.2,-0.66551,0.00015,21.05959]
[1776748045297,42.82,75892.4,1.2,-0.66555,0.00015,21.05856]
[1776748050332,42.82,75892.96,1.2,-0.66546,0.00015,21.06098]
[1776748051339,42.82,75890.45,1.2,-0.66586,0.00015,21.04706]
[1776748055367,42.82,75888.34,1.2,-0.66616,0.00015,21.03901]
[1776748062416,42.83,75888.86,1.2,-0.66606,0.00015,21.04146]
[1776748067450,42.83,75888.73,1.2,-0.66607,0.00015,21.04123]
[1776748074502,42.83,75892.76,1.2,-0.66546,0.00015,21.0574]
[1776748075509,42.84,75899.25,1.2,-0.66451,0.00015,21.08278]
[1776748077523,42.84,75901.58,1.2,-0.66416,0.00015,21.0919]
[1776748078529,42.84,75903.91,1.2,-0.66382,0.00015,21.10096]
[1776748080053,42.84,75903.91,1.2,-0.66382,0.00015,21.10096]
[1776748080108,42.84,75903.99,1.2,-0.66381,0.00015,21.1013]
[1776748080554,42.84,75903.99,1.2,-0.66381,0.00015,21.1013]
[1776748080693,42.84,75903.99,1.2,-0.66381,0.00015,21.1013]
[1776748080695,42.84,75903.95,1.2,-0.66381,0.00015,21.10115]
[1776748082055,42.84,75903.95,1.2,-0.66381,0.00015,21.10115]
[1776748082108,42.84,75903.46,1.2,-0.66388,0.00015,21.09925]
[1776748082689,42.84,75903.46,1.2,-0.66388,0.00015,21.09925]
[1776748084059,42.84,75904.58,1.2,-0.66372,0.00015,21.10361]
[1776748091621,42.84,75905.59,1.2,-0.66357,0.00015,21.10751]
[1776748096656,42.84,75904.32,1.2,-0.66376,0.00015,21.10258]
[1776748101691,42.84,75905.28,1.2,-0.66362,0.00015,21.10629]
[1776748103083,42.84,75905.28,1.2,-0.66362,0.00015,21.10629]
[1776748103145,42.84,75908.26,1.2,-0.66318,0.00015,21.11783]
[1776748104173,42.84,75908.26,1.2,-0.66318,0.00015,21.11783]
[1776748103706,42.84,75917.1,1.2,-0.66187,0.00015,21.15189]
[1776748105174,42.84,75917.1,1.2,-0.66187,0.00015,21.15189]
[1776748104929,42.84,75927.22,1.2,-0.66038,0.00015,21.1906]
[1776748105753,42.84,75932.05,1.2,-0.65967,0.00015,21.20892]
[1776748106947,42.84,75932.05,1.2,-0.65967,0.00015,21.20892]
[1776748112791,42.83,75933.74,1.2,-0.65947,0.00015,21.21063]
[1776748117825,42.82,75933.92,1.2,-0.65946,0.00015,21.21088]
[1776748120469,42.82,75933.89,1.2,-0.65948,0.00015,21.2106]
[1776748120847,42.82,75943.6,1.2,-0.65804,0.00015,21.24726]
[1776748121660,42.82,75943.6,1.2,-0.65804,0.00015,21.24726]
[1776748121854,42.82,75953.01,1.2,-0.65665,0.00015,21.28251]
[1776748122861,42.82,75957.95,1.2,-0.65592,0.00015,21.30084]
[1776748127895,42.81,75971.14,1.2,-0.65398,0.00015,21.34934]
[1776748128903,42.81,75970.35,1.2,-0.6541,0.00015,21.3464]
[1776748133938,42.81,75969.22,1.2,-0.65427,0.00015,21.3421]
[1776748140209,42.81,75969.17,1.2,-0.65428,0.00015,21.34184]
[1776748140987,42.81,75979.0,1.2,-0.65282,0.00015,21.37801]
[1776748141529,42.81,75979.0,1.2,-0.65282,0.00015,21.37801]
[1776748141994,42.81,75984.46,1.2,-0.65201,0.00015,21.39797]
[1776748144409,42.81,75984.57,1.2,-0.65201,0.00015,21.39811]
[1776748145015,42.81,75982.26,1.2,-0.65235,0.00015,21.38961]
[1776748150050,42.8,75979.79,1.2,-0.65273,0.00015,21.38032]
[1776748153071,42.8,75990.31,1.2,-0.65116,0.00015,21.41877]
[1776748154078,42.8,75996.1,1.2,-0.65029,0.00015,21.43987]
[1776748156092,42.8,75986.56,1.2,-0.65172,0.00015,21.40517]
[1776748157098,42.8,75977.15,1.2,-0.65312,0.00015,21.37064]
[1776748158816,42.8,75978.31,1.2,-0.65295,0.00015,21.37486]
[1776748160120,42.8,75971.82,1.2,-0.65392,0.00015,21.35088]
[1776748163450,42.8,75971.85,1.2,-0.65392,0.00015,21.35092]
[1776748166035,42.8,75968.44,1.2,-0.65443,0.00015,21.33827]
[1776748166163,42.8,75964.14,1.2,-0.65507,0.00015,21.32232]
[1776748168177,42.8,75960.5,1.2,-0.65561,0.00015,21.30879]
[1776748173212,42.8,75956.61,1.2,-0.65621,0.00015,21.29027]
[1776748178247,42.8,75958.4,1.2,-0.65594,0.00015,21.29708]
[1776748182276,42.8,75961.43,1.2,-0.65549,0.00015,21.30843]
[1776748184289,42.8,75964.75,1.2,-0.65499,0.00015,21.32079]
[1776748189590,42.8,75965.31,1.2,-0.65491,0.00015,21.32287]
[1776748193355,42.8,75962.08,1.2,-0.65539,0.00015,21.31087]
[1776748195369,42.8,75958.41,1.2,-0.65593,0.00015,21.29722]
[1776748200403,42.8,75956.91,1.2,-0.65615,0.00015,21.29171]
[1776748201410,42.81,75953.2,1.2,-0.6567,0.00015,21.27785]
[1776748206308,42.81,75952.26,1.2,-0.65684,0.00015,21.27443]
[1776748207453,42.81,75942.74,1.2,-0.65825,0.00015,21.2387]
[1776748209467,42.8,75947.9,1.2,-0.65749,0.00015,21.25795]
[1776748214503,42.81,75952.26,1.2,-0.65683,0.00015,21.27452]
[1776748216445,42.81,75952.29,1.2,-0.65683,0.00015,21.27466]
[1776748216536,42.81,75952.29,1.2,-0.65683,0.00015,21.27469]
[1776748221551,42.81,75952.35,1.2,-0.65681,0.00015,21.27505]
[1776748226586,42.81,75948.78,1.2,-0.65734,0.00015,21.2618]
[1776748228600,42.81,75945.78,1.2,-0.65778,0.00015,21.25058]
[1776748230614,42.81,75942.5,1.2,-0.65827,0.00015,21.23797]
[1776748233635,42.81,75936.52,1.2,-0.6592,0.00015,21.21092]
[1776748238669,42.8,75932.23,1.2,-0.65985,0.00015,21.19418]
[1776748241691,42.8,75929.26,1.2,-0.6603,0.00015,21.18264]
[1776748246726,42.79,75927.85,1.2,-0.66053,0.00015,21.17689]
[1776748251760,42.79,75927.03,1.2,-0.66066,0.00015,21.17353]
[1776748255788,42.79,75922.33,1.2,-0.66136,0.00015,21.15529]
[1776748256796,42.79,75926.42,1.2,-0.66076,0.00015,21.17092]
[1776748260824,42.79,75922.15,1.2,-0.6614,0.00015,21.15436]
[1776748261795,42.79,75922.15,1.2,-0.6614,0.00015,21.15436]
[1776748262306,42.79,75922.15,1.2,-0.6614,0.00015,21.15436]
[1776748261832,42.79,75919.15,1.2,-0.66184,0.00015,21.1428]
[1776748262455,42.79,75919.15,1.2,-0.66184,0.00015,21.1428]
[1776748262839,42.79,75916.24,1.2,-0.66227,0.00015,21.13157]
[1776748265299,42.79,75914.79,1.2,-0.66249,0.00015,21.12596]
[1776748265800,42.79,75914.78,1.2,-0.66249,0.00015,21.1259]
[1776748268881,42.79,75919.72,1.2,-0.66176,0.00015,21.14486]
[1776748273916,42.78,75918.26,1.2,-0.66199,0.00015,21.13909]
[1776748277944,42.78,75921.86,1.2,-0.66146,0.00015,21.1528]
[1776748283986,42.78,75922.66,1.2,-0.66135,0.00015,21.15561]
[1776748289021,42.78,75924.56,1.2,-0.66108,0.00015,21.16266]
[1776748291746,42.78,75923.32,1.2,-0.6613,0.00015,21.15369]
[1776748292168,42.78,75917.75,1.2,-0.66212,0.00015,21.13224]
[1776748295235,42.77,75917.65,1.2,-0.66214,0.00015,21.13181]
[1776748301106,42.77,75917.87,1.2,-0.66211,0.00015,21.13247]
[1776748307148,42.77,75917.91,1.2,-0.66212,0.00015,21.13242]
[1776748312183,42.77,75917.97,1.2,-0.66211,0.00015,21.13249]
[1776748317218,42.77,75917.56,1.2,-0.66218,0.00015,21.13072]
[1776748320880,42.77,75917.14,1.2,-0.66225,0.00015,21.129]
[1776748321881,42.77,75916.16,1.2,-0.66239,0.00015,21.12519]
[1776748322385,42.77,75916.16,1.2,-0.66239,0.00015,21.12519]
[1776748325275,42.76,75911.06,1.2,-0.66315,0.00015,21.10539]
[1776748326297,42.76,75907.64,1.2,-0.66366,0.00015,21.09212]
[1776748326799,42.76,75907.64,1.2,-0.66366,0.00015,21.09212]
[1776748326896,42.76,75907.64,1.2,-0.66366,0.00015,21.09212]
[1776748327290,42.76,75921.35,1.2,-0.66163,0.00015,21.14509]
[1776748328296,42.76,75924.92,1.2,-0.6611,0.00015,21.15876]
[1776748330368,42.76,75923.4,1.2,-0.66133,0.00015,21.15288]
[1776748340383,42.76,75927.83,1.2,-0.6607,0.00015,21.1693]
[1776748345418,42.75,75927.86,1.2,-0.6607,0.00015,21.16915]
[1776748350453,42.75,75927.69,1.2,-0.66074,0.00015,21.16824]
[1776748355493,42.75,75929.12,1.2,-0.66057,0.00015,21.16932]
[1776748361535,42.75,75929.26,1.2,-0.66056,0.00015,21.16952]
[1776748366574,42.74,75927.12,1.2,-0.66089,0.00015,21.16108]
[1776748371609,42.74,75926.77,1.2,-0.66095,0.00015,21.15952]
[1776748376644,42.74,75926.76,1.2,-0.66096,0.00015,21.15927]
[1776748381679,42.74,75928.94,1.2,-0.66065,0.00015,21.16738]
[1776748383693,42.73,75924.57,1.2,-0.6613,0.00015,21.15053]
[1776748384700,42.73,75919.94,1.2,-0.66198,0.00015,21.13268]
[1776748390742,42.73,75920.98,1.2,-0.66184,0.00015,21.13654]
[1776748396784,42.73,75920.66,1.2,-0.66189,0.00015,21.13514]
[1776748398980,42.73,75920.66,1.2,-0.66189,0.00015,21.13512]
[1776748399049,42.73,75915.94,1.2,-0.66259,0.00015,21.11685]
[1776748401820,42.73,75910.73,1.2,-0.66336,0.00015,21.09665]
[1776748404093,42.73,75907.49,1.2,-0.66384,0.00015,21.08407]
[1776748410282,42.73,75907.28,1.2,-0.66387,0.00015,21.0833]
[1776748415919,42.73,75905.51,1.2,-0.66416,0.00015,21.07239]
[1776748420954,42.73,75904.0,1.2,-0.66437,0.00015,21.06661]
[1776748423975,42.73,75900.33,1.2,-0.66491,0.00015,21.05237]
[1776748429011,42.73,75900.21,1.2,-0.66492,0.00015,21.0521]
[1776748434046,42.74,75903.3,1.2,-0.66446,0.00015,21.06437]
[1776748437066,42.74,75907.15,1.2,-0.66389,0.00015,21.07946]
[1776748442102,42.74,75905.32,1.2,-0.66415,0.00015,21.07243]
[1776748447137,42.74,75907.03,1.2,-0.6639,0.00015,21.07917]
[1776748452172,42.74,75904.4,1.2,-0.66428,0.00015,21.06903]
[1776748460228,42.74,75905.25,1.2,-0.66415,0.00015,21.07252]
[1776748461389,42.74,75905.25,1.2,-0.66415,0.00015,21.07252]
[1776748461494,42.74,75905.09,1.2,-0.66417,0.00015,21.07192]
[1776748462564,42.74,75905.42,1.2,-0.66412,0.00015,21.07323]
[1776748463249,42.74,75906.95,1.2,-0.66389,0.00015,21.07921]
[1776748465391,42.74,75907.79,1.2,-0.66377,0.00015,21.08249]
[1776748468513,42.74,75914.54,1.2,-0.66277,0.00015,21.10871]
[1776748474328,42.74,75916.48,1.2,-0.66251,0.00015,21.11201]
[1776748479362,42.74,75916.86,1.2,-0.66246,0.00015,21.1134]
[1776748484398,42.74,75916.92,1.2,-0.66245,0.00015,21.11353]
[1776748487419,42.74,75922.91,1.2,-0.66157,0.00015,21.13655]
[1776748489433,42.74,75926.49,1.2,-0.66104,0.00015,21.15021]
[1776748494468,42.74,75927.38,1.2,-0.66092,0.00015,21.15338]
[1776748499503,42.73,75930.41,1.2,-0.66048,0.00015,21.16474]
[1776748504538,42.73,75928.21,1.2,-0.66082,0.00015,21.15601]
[1776748509573,42.73,75934.58,1.2,-0.65989,0.00015,21.1801]
[1776748514608,42.72,75935.73,1.2,-0.65973,0.00015,21.18412]
[1776748517629,42.72,75931.03,1.2,-0.66044,0.00015,21.16596]
[1776748519733,42.72,75931.48,1.2,-0.66037,0.00015,21.16763]
[1776748520727,42.72,75929.93,1.2,-0.66061,0.00015,21.16164]
[1776748520794,42.72,75923.82,1.2,-0.66151,0.00015,21.13814]
[1776748523443,42.72,75922.19,1.2,-0.66176,0.00015,21.13184]
[1776748531730,42.72,75918.58,1.2,-0.66233,0.00015,21.11352]
[1776748537776,42.72,75919.35,1.2,-0.66222,0.00015,21.11634]
[1776748542811,42.71,75919.42,1.2,-0.66222,0.00015,21.11646]
[1776748548854,42.71,75919.41,1.2,-0.66223,0.00015,21.11622]
[1776748550868,42.71,75922.84,1.2,-0.66172,0.00015,21.12937]
[1776748553421,42.71,75936.78,1.2,-0.65966,0.00015,21.18259]
[1776748553889,42.71,75942.55,1.2,-0.65881,0.00015,21.20454]
[1776748556910,42.71,75947.92,1.2,-0.65802,0.00015,21.22457]
[1776748561945,42.7,75947.4,1.2,-0.65811,0.00015,21.22221]
[1776748566979,42.7,75948.07,1.2,-0.65804,0.00015,21.2242]
[1776748568993,42.69,75944.61,1.2,-0.65856,0.00015,21.21089]
[1776748574030,42.69,75943.98,1.2,-0.65868,0.00015,21.20802]
[1776748579068,42.68,75942.82,1.2,-0.65887,0.00015,21.20307]
[1776748584103,42.68,75944.38,1.2,-0.65866,0.00015,21.20855]
[1776748589137,42.67,75944.49,1.2,-0.65866,0.00015,21.2085]
[1776748594173,42.67,75943.6,1.2,-0.65884,0.00015,21.20058]
[1776748599208,42.66,75943.44,1.2,-0.65888,0.00015,21.19955]
[1776748601222,42.66,75934.06,1.2,-0.66028,0.00015,21.16362]
[1776748606257,42.66,75933.42,1.2,-0.66039,0.00015,21.16091]
[1776748611291,42.65,75934.35,1.2,-0.66026,0.00015,21.16422]
[1776748616326,42.65,75932.71,1.2,-0.66051,0.00015,21.15769]
[1776748621362,42.65,75931.79,1.2,-0.66066,0.00015,21.15394]
[1776748624583,42.65,75932.08,1.2,-0.66062,0.00015,21.15497]
[1776748624635,42.65,75925.15,1.2,-0.66165,0.00015,21.12828]
[1776748625390,42.65,75920.59,1.2,-0.66233,0.00015,21.11066]
[1776748628225,42.65,75918.52,1.2,-0.66264,0.00015,21.10263]
[1776748633446,42.65,75921.59,1.2,-0.66218,0.00015,21.11446]
[1776748638481,42.65,75919.12,1.2,-0.66255,0.00015,21.10482]
[1776748643516,42.65,75916.81,1.2,-0.6629,0.00015,21.09581]
[1776748648551,42.64,75916.88,1.2,-0.66289,0.00015,21.09604]
[1776748653586,42.64,75915.11,1.2,-0.66318,0.00015,21.08501]
[1776748653813,42.64,75915.11,1.2,-0.66318,0.00015,21.08501]
[1776748654314,42.64,75915.11,1.2,-0.66318,0.00015,21.08501]
[1776748656607,42.64,75912.2,1.2,-0.66361,0.00015,21.07371]
[1776748656816,42.64,75912.2,1.2,-0.66361,0.00015,21.07371]
[1776748657317,42.64,75912.2,1.2,-0.66361,0.00015,21.07371]
[1776748661822,42.65,75910.43,1.2,-0.66387,0.00015,21.06687]
[1776748663656,42.65,75903.22,1.2,-0.66494,0.00015,21.03874]
[1776748664325,42.65,75903.22,1.2,-0.66494,0.00015,21.03874]
[1776748664663,42.65,75906.22,1.2,-0.66449,0.00015,21.05051]
[1776748666326,42.65,75906.35,1.2,-0.66447,0.00015,21.05104]
[1776748672723,42.65,75904.17,1.2,-0.66479,0.00015,21.04273]
[1776748678765,42.65,75905.3,1.2,-0.66461,0.00015,21.04733]
[1776748683800,42.65,75905.05,1.2,-0.66464,0.00015,21.04649]
[1776748688835,42.65,75905.04,1.2,-0.66464,0.00015,21.04659]
[1776748693869,42.65,75905.1,1.2,-0.66462,0.00015,21.04696]
[1776748695884,42.65,75911.03,1.2,-0.66374,0.00015,21.07014]
[1776748700935,42.66,75907.48,1.2,-0.66427,0.00015,21.05635]
[1776748707888,42.66,75906.85,1.2,-0.66436,0.00015,21.05398]
[1776748709384,42.66,75908.12,1.2,-0.66417,0.00015,21.05903]
[1776748715033,42.66,75906.11,1.2,-0.66448,0.00015,21.04719]
[1776748720068,42.66,75904.32,1.2,-0.66474,0.00015,21.04036]
[1776748723408,42.66,75905.23,1.2,-0.66461,0.00015,21.04398]
[1776748728914,42.66,75906.01,1.2,-0.66448,0.00015,21.04718]
[1776748735173,42.66,75906.77,1.2,-0.66436,0.00015,21.05031]
[1776748738927,42.66,75906.73,1.2,-0.66437,0.00015,21.0502]
[1776748739426,42.66,75906.73,1.2,-0.66437,0.00015,21.0502]
[1776748742936,42.67,75907.68,1.2,-0.66423,0.00015,21.05398]
[1776748743433,42.67,75907.68,1.2,-0.66423,0.00015,21.05398]
[1776748750278,42.67,75906.55,1.2,-0.66439,0.00015,21.04973]
[1776748755313,42.67,75906.04,1.2,-0.66446,0.00015,21.04784]
[1776748757958,42.67,75908.07,1.2,-0.66416,0.00015,21.0558]
[1776748759962,42.67,75909.84,1.2,-0.66389,0.00015,21.06273]
[1776748765469,42.67,75908.61,1.2,-0.66407,0.00015,21.05799]
[1776748765970,42.67,75909.6,1.2,-0.66392,0.00015,21.06186]
[1776748766973,42.67,75909.29,1.2,-0.66397,0.00015,21.06067]
[1776748767476,42.67,75909.29,1.2,-0.66397,0.00015,21.06067]
[1776748767976,42.67,75909.89,1.2,-0.66388,0.00015,21.06302]
[1776748769475,42.67,75910.01,1.2,-0.66386,0.00015,21.0635]
[1776748771979,42.67,75910.04,1.2,-0.66388,0.00015,21.05951]
[1776748772479,42.67,75910.04,1.2,-0.66388,0.00015,21.05951]
[1776748772983,42.67,75909.84,1.2,-0.66391,0.00015,21.05874]
[1776748773479,42.67,75909.84,1.2,-0.66391,0.00015,21.05874]
[1776748780488,42.67,75909.61,1.2,-0.66395,0.00015,21.05791]
[1776748781989,42.67,75909.57,1.2,-0.66395,0.00015,21.05776]
[1776748783992,42.67,75909.99,1.2,-0.66389,0.00015,21.0594]
[1776748785495,42.67,75910.1,1.2,-0.66387,0.00015,21.05984]
[1776748790728,42.67,75911.11,1.2,-0.66372,0.00015,21.06378]
[1776748795011,42.67,75909.87,1.2,-0.66391,0.00015,21.05895]
[1776748800628,42.67,75908.72,1.2,-0.66408,0.00015,21.05449]
[1776748805663,42.67,75909.9,1.2,-0.6639,0.00015,21.05911]
[1776748807530,42.67,75911.47,1.2,-0.66367,0.00015,21.06523]
[1776748811706,42.67,75915.15,1.2,-0.66312,0.00015,21.0795]
[1776748814727,42.67,75921.63,1.2,-0.66216,0.00015,21.10455]
[1776748815733,42.67,75926.71,1.2,-0.66141,0.00015,21.1241]
[1776748820769,42.67,75927.39,1.2,-0.66132,0.00015,21.12649]
[1776748822783,42.67,75931.16,1.2,-0.66076,0.00015,21.14089]
[1776748823790,42.67,75940.63,1.2,-0.65936,0.00015,21.17703]
[1776748825804,42.67,75943.53,1.2,-0.65893,0.00015,21.1879]
[1776748829833,42.66,75947.26,1.2,-0.65839,0.00015,21.20171]
[1776748831845,42.66,75951.06,1.2,-0.65786,0.00015,21.21178]
[1776748832853,42.66,75955.2,1.2,-0.65725,0.00015,21.22731]
[1776748833860,42.66,75961.3,1.2,-0.65633,0.00015,21.25029]
[1776748838895,42.66,75960.35,1.2,-0.65649,0.00015,21.2464]
[1776748843930,42.65,75960.3,1.2,-0.65652,0.00015,21.24559]
[1776748848969,42.64,75960.0,1.2,-0.6566,0.00015,21.24384]
[1776748854003,42.63,75957.22,1.2,-0.65704,0.00015,21.23277]
[1776748859043,42.63,75957.56,1.2,-0.657,0.00015,21.23364]
[1776748860049,42.63,75964.93,1.2,-0.6559,0.00015,21.26136]
[1776748861091,42.63,75964.93,1.2,-0.6559,0.00015,21.26136]
[1776748861142,42.63,75969.35,1.2,-0.65524,0.00015,21.27791]
[1776748862065,42.63,75974.06,1.2,-0.65453,0.00015,21.29546]
[1776748865085,42.63,75977.79,1.2,-0.65398,0.00015,21.3093]
[1776748870120,42.63,75976.39,1.2,-0.65419,0.00015,21.3041]
[1776748874148,42.63,75970.2,1.2,-0.65511,0.00015,21.28109]
[1776748879185,42.63,75964.32,1.2,-0.65598,0.00015,21.25926]
[1776748884221,42.63,75966.25,1.2,-0.65569,0.00015,21.2667]
[1776748889256,42.64,75964.19,1.2,-0.65599,0.00015,21.25918]
[1776748894291,42.64,75964.33,1.2,-0.65598,0.00015,21.25582]
[1776748899328,42.64,75962.83,1.2,-0.6562,0.00015,21.25042]
[1776748904363,42.64,75963.51,1.2,-0.65608,0.00015,21.2532]
[1776748909398,42.65,75963.1,1.2,-0.65614,0.00015,21.2519]
[1776748914433,42.65,75962.52,1.2,-0.65621,0.00015,21.25001]
[1776748919468,42.65,75964.33,1.2,-0.65593,0.00015,21.257]
[1776748926518,42.66,75962.08,1.2,-0.65625,0.00015,21.24888]
[1776748931553,42.66,75964.36,1.2,-0.6559,0.00015,21.25764]
[1776748935581,42.66,75951.52,1.2,-0.65782,0.00015,21.20936]
[1776748936588,42.66,75952.33,1.2,-0.6577,0.00015,21.21234]
[1776748942630,42.65,75953.13,1.2,-0.65761,0.00015,21.21483]
[1776748947665,42.65,75953.36,1.2,-0.65759,0.00015,21.21523]
[1776748952700,42.64,75953.03,1.2,-0.65769,0.00015,21.2094]
[1776748957735,42.64,75952.89,1.2,-0.65773,0.00015,21.20839]
[1776748963777,42.64,75952.78,1.2,-0.65773,0.00015,21.20837]
[1776748970826,42.65,75951.43,1.2,-0.65791,0.00015,21.20371]
[1776748975861,42.65,75950.68,1.2,-0.65801,0.00015,21.2012]
[1776748977875,42.65,75947.53,1.2,-0.65847,0.00015,21.1894]
[1776748981903,42.65,75943.1,1.2,-0.65912,0.00015,21.17287]
[1776748986938,42.66,75945.28,1.2,-0.65878,0.00015,21.18159]
[1776748991973,42.66,75945.43,1.2,-0.65874,0.00015,21.18255]
[1776748997008,42.67,75943.33,1.2,-0.65903,0.00015,21.17496]
[1776749001036,42.67,75947.07,1.2,-0.65846,0.00015,21.18948]
[1776749006072,42.67,75947.42,1.2,-0.6584,0.00015,21.19115]
[1776749011108,42.68,75951.89,1.2,-0.65774,0.00015,21.20427]
[1776749016184,42.68,75954.37,1.2,-0.65736,0.00015,21.21383]
[1776749026217,42.69,75955.79,1.2,-0.65713,0.00015,21.21965]
[1776749031252,42.69,75954.13,1.2,-0.65737,0.00015,21.21361]
[1776749033266,42.69,75957.52,1.2,-0.65686,0.00015,21.22647]
[1776749036080,42.69,75962.11,1.2,-0.65617,0.00015,21.24378]
[1776749037024,42.69,75972.67,1.2,-0.65459,0.00015,21.28317]
[1776749037294,42.69,75977.15,1.2,-0.65392,0.00015,21.29978]
[1776749039641,42.69,75978.73,1.2,-0.65369,0.00015,21.30561]
[1776749040642,42.69,75980.74,1.2,-0.65339,0.00015,21.31299]
[1776749040945,42.69,75980.74,1.2,-0.65339,0.00015,21.31299]
[1776749040970,42.69,75985.71,1.2,-0.65264,0.00015,21.3314]
[1776749041322,42.69,75990.95,1.2,-0.65185,0.00015,21.35063]
[1776749042329,42.69,75995.84,1.2,-0.65112,0.00015,21.36859]
[1776749047364,42.7,75998.3,1.2,-0.65073,0.00015,21.37791]
[1776749052399,42.7,75997.08,1.2,-0.6509,0.00015,21.3738]
[1776749057435,42.7,75998.15,1.2,-0.65073,0.00015,21.37801]
[1776749065491,42.71,75998.97,1.2,-0.65058,0.00015,21.38143]
[1776749071533,42.71,75999.57,1.2,-0.65051,0.00015,21.37981]
[1776749076567,42.72,75998.81,1.2,-0.65061,0.00015,21.37727]
[1776749081603,42.72,75998.44,1.2,-0.65065,0.00015,21.37615]
[1776749082609,42.72,75991.0,1.2,-0.65177,0.00015,21.34907]
[1776749087645,42.72,75989.87,1.2,-0.65192,0.00015,21.34523]
[1776749092680,42.73,75995.15,1.2,-0.65112,0.00015,21.36476]
[1776749094706,42.73,75996.12,1.2,-0.65098,0.00015,21.36833]
[1776749094765,42.73,75996.22,1.2,-0.65096,0.00015,21.36873]
[1776749096708,42.73,75999.3,1.2,-0.65049,0.00015,21.38002]
[1776749101743,42.73,75998.95,1.2,-0.65054,0.00015,21.37897]
[1776749107785,42.73,75999.6,1.2,-0.65043,0.00015,21.38157]
[1776749109799,42.73,75988.44,1.2,-0.6521,0.00015,21.34092]
[1776749110805,42.74,75989.56,1.2,-0.65193,0.00015,21.34505]
[1776749111950,42.74,75989.56,1.2,-0.65193,0.00015,21.34505]
[1776749112008,42.74,75988.91,1.2,-0.65203,0.00015,21.3427]
[1776749117136,42.73,75990.5,1.2,-0.6518,0.00015,21.34832]
[1776749122763,42.73,75991.06,1.2,-0.65171,0.00015,21.3504]
[1776749127925,42.74,75991.74,1.2,-0.65159,0.00015,21.3532]
[1776749132960,42.74,75988.12,1.2,-0.65215,0.00015,21.33615]
[1776749137995,42.74,75985.57,1.2,-0.65253,0.00015,21.32675]
[1776749143036,42.74,75985.0,1.2,-0.65263,0.00015,21.32439]
[1776749148071,42.73,75982.78,1.2,-0.65297,0.00015,21.316]
[1776749153105,42.73,75984.26,1.2,-0.65276,0.00015,21.32122]
[1776749158142,42.73,75983.06,1.2,-0.65295,0.00015,21.31659]
[1776749163177,42.73,75982.92,1.2,-0.65298,0.00015,21.31586]
[1776749168212,42.73,75994.23,1.2,-0.65129,0.00015,21.35724]
[1776749169219,42.73,75998.96,1.2,-0.65058,0.00015,21.37454]
[1776749175263,42.73,75999.56,1.2,-0.65047,0.00015,21.37707]
[1776749181305,42.74,76000.42,1.2,-0.65033,0.00015,21.38053]
[1776749186340,42.74,75992.08,1.2,-0.65156,0.00015,21.35045]
[1776749188354,42.74,75991.42,1.2,-0.65167,0.00015,21.34791]
[1776749193389,42.74,75993.85,1.2,-0.65132,0.00015,21.35283]
[1776749201445,42.74,75993.56,1.2,-0.65136,0.00015,21.352]
[1776749206483,42.74,75998.27,1.2,-0.65064,0.00015,21.3694]
[1776749211518,42.75,76001.27,1.2,-0.65017,0.00015,21.38061]
[1776749216553,42.75,76001.23,1.2,-0.65017,0.00015,21.38075]
[1776749221593,42.76,76000.62,1.2,-0.65025,0.00015,21.3788]
[1776749226628,42.76,76002.36,1.2,-0.64998,0.00015,21.38535]
[1776749232670,42.76,76002.59,1.2,-0.64993,0.00015,21.38644]
[1776749238711,42.76,76001.32,1.2,-0.65011,0.00015,21.38202]
[1776749243747,42.77,76001.34,1.2,-0.6501,0.00015,21.38221]
[1776749249363,42.77,76002.97,1.2,-0.64985,0.00015,21.38823]
[1776749249790,42.77,75998.25,1.2,-0.65056,0.00015,21.3712]
[1776749250797,42.77,75993.57,1.2,-0.65126,0.00015,21.35423]
[1776749251480,42.77,75993.57,1.2,-0.65126,0.00015,21.35423]
[1776749252304,42.77,75993.57,1.2,-0.65126,0.00015,21.35423]
[1776749252367,42.77,75993.57,1.2,-0.65126,0.00015,21.35423]
[1776749252371,42.77,75976.48,1.2,-0.65385,0.00015,21.28735]
[1776749252811,42.77,75952.98,1.2,-0.65735,0.00015,21.19976]
[1776749253523,42.77,75952.98,1.2,-0.65735,0.00015,21.19976]
[1776749254111,42.77,75952.98,1.2,-0.65735,0.00015,21.19976]
[1776749254287,42.77,75952.98,1.2,-0.65735,0.00015,21.19976]
[1776749254311,42.77,75923.82,1.2,-0.66169,0.00015,21.0887]
[1776749255373,42.77,75923.82,1.2,-0.66169,0.00015,21.0887]
[1776749255388,42.77,75923.82,1.2,-0.66169,0.00015,21.0887]
[1776749254826,42.77,75906.16,1.2,-0.66431,0.00015,21.02037]
[1776749255609,42.77,75906.16,1.2,-0.66431,0.00015,21.02037]
[1776749256105,42.77,75906.16,1.2,-0.66431,0.00015,21.02037]
[1776749256206,42.77,75900.32,1.2,-0.66517,0.00015,20.99754]
[1776749258114,42.77,75901.05,1.2,-0.66506,0.00015,21.00043]
[1776749258142,42.77,75904.81,1.2,-0.66451,0.00015,21.01513]
[1776749258615,42.77,75904.81,1.2,-0.66451,0.00015,21.01513]
[1776749258883,42.77,75904.81,1.2,-0.66451,0.00015,21.01513]
[1776749259109,42.77,75904.81,1.2,-0.66451,0.00015,21.01513]
[1776749259211,42.77,75906.15,1.2,-0.66431,0.00015,21.02037]
[1776749259464,42.77,75906.15,1.2,-0.66431,0.00015,21.02037]
[1776749259651,42.77,75906.15,1.2,-0.66431,0.00015,21.02037]
[1776749260274,42.77,75906.15,1.2,-0.66431,0.00015,21.02037]
[1776749261112,42.77,75907.56,1.2,-0.6641,0.00015,21.02587]
[1776749261213,42.77,75899.92,1.2,-0.66523,0.00015,20.99608]
[1776749261539,42.77,75899.92,1.2,-0.66523,0.00015,20.99608]
[1776749261875,42.77,75887.39,1.2,-0.66708,0.00015,20.94689]
[1776749262882,42.77,75885.1,1.2,-0.66741,0.00015,20.93793]
[1776749263892,42.77,75890.4,1.2,-0.66662,0.00015,20.95892]
[1776749264898,42.77,75884.6,1.2,-0.66748,0.00015,20.9361]
[1776749265481,42.77,75884.6,1.2,-0.66748,0.00015,20.9361]
[1776749265904,42.77,75886.49,1.2,-0.6672,0.00015,20.94365]
[1776749267921,42.77,75884.17,1.2,-0.66753,0.00015,20.93466]
[1776749269935,42.77,75886.84,1.2,-0.66713,0.00015,20.94538]
[1776749270817,42.77,75886.84,1.2,-0.66713,0.00015,20.94538]
[1776749271949,42.77,75889.58,1.2,-0.66672,0.00015,20.95634]
[1776749272956,42.78,75892.3,1.2,-0.66632,0.00015,20.96711]
[1776749275440,42.78,75893.1,1.2,-0.66619,0.00015,20.97037]
[1776749275981,42.78,75893.16,1.2,-0.66618,0.00015,20.97066]
[1776749281018,42.78,75892.2,1.2,-0.66631,0.00015,20.96717]
[1776749288068,42.78,75892.19,1.2,-0.6663,0.00015,20.96748]
[1776749293937,42.79,75891.87,1.2,-0.66634,0.00015,20.96642]
[1776749294092,42.79,75891.87,1.2,-0.66634,0.00015,20.96642]
[1776749294110,42.79,75894.43,1.2,-0.66596,0.00015,20.97657]
[1776749294662,42.79,75894.43,1.2,-0.66596,0.00015,20.97657]
[1776749295116,42.79,75902.0,1.2,-0.66484,0.00015,21.00622]
[1776749295686,42.79,75902.0,1.2,-0.66484,0.00015,21.00622]
[1776749296124,42.79,75905.45,1.2,-0.66433,0.00015,21.01968]
[1776749298166,42.79,75905.94,1.2,-0.66426,0.00015,21.02159]
[1776749298664,42.79,75905.76,1.2,-0.66428,0.00015,21.02089]
[1776749299145,42.79,75908.34,1.2,-0.6639,0.00015,21.03092]
[1776749299435,42.79,75908.34,1.2,-0.6639,0.00015,21.03092]
[1776749301172,42.79,75908.84,1.2,-0.66383,0.00015,21.03286]
[1776749307201,42.79,75908.27,1.2,-0.66391,0.00015,21.03059]
[1776749311228,42.79,75904.79,1.2,-0.66446,0.00015,21.0129]
[1776749316263,42.79,75905.09,1.2,-0.66441,0.00015,21.01412]
[1776749321299,42.79,75906.0,1.2,-0.66427,0.00015,21.01773]
[1776749322701,42.79,75906.0,1.2,-0.66427,0.00015,21.01773]
[1776749324703,42.79,75906.34,1.2,-0.66422,0.00015,21.01907]
[1776749325206,42.79,75906.34,1.2,-0.66422,0.00015,21.01907]
[1776749326204,42.79,75906.34,1.2,-0.66422,0.00015,21.01908]
[1776749336411,42.79,75909.71,1.2,-0.66372,0.00015,21.03218]
[1776749336720,42.79,75909.71,1.2,-0.66372,0.00015,21.03218]
[1776749337418,42.79,75914.39,1.2,-0.66303,0.00015,21.0503]
[1776749338425,42.79,75922.04,1.2,-0.6619,0.00015,21.07979]
[1776749343462,42.79,75922.17,1.2,-0.66189,0.00015,21.08007]
[1776749348497,42.78,75921.06,1.2,-0.66206,0.00015,21.07561]
[1776749353535,42.78,75924.84,1.2,-0.66151,0.00015,21.08997]
[1776749358569,42.78,75927.5,1.2,-0.66112,0.00015,21.09997]
[1776749365617,42.78,75928.13,1.2,-0.66104,0.00015,21.10207]
[1776749374681,42.77,75928.04,1.2,-0.6611,0.00015,21.09721]
[1776749381082,42.77,75928.04,1.2,-0.6611,0.00015,21.09721]
[1776749386765,42.77,75930.45,1.2,-0.66076,0.00015,21.106]
[1776749392807,42.76,75931.8,1.2,-0.66057,0.00015,21.11093]
[1776749397842,42.76,75930.8,1.2,-0.66072,0.00015,21.1069]
[1776749402877,42.76,75929.08,1.2,-0.66099,0.00015,21.10014]
[1776749407912,42.76,75926.39,1.2,-0.66139,0.00015,21.0897]
[1776749412947,42.76,75924.96,1.2,-0.66161,0.00015,21.0841]
[1776749417982,42.76,75928.09,1.2,-0.66115,0.00015,21.096]
[1776749423017,42.76,75927.51,1.2,-0.66124,0.00015,21.09365]
[1776749426040,42.75,75923.19,1.2,-0.66188,0.00015,21.07698]
[1776749428053,42.75,75920.27,1.2,-0.66232,0.00015,21.06572]
[1776749429848,42.75,75920.27,1.2,-0.66232,0.00015,21.06572]
[1776749431347,42.75,75918.5,1.2,-0.66258,0.00015,21.05889]
[1776749431851,42.75,75918.5,1.2,-0.66261,0.00015,21.05475]
[1776749432850,42.75,75918.5,1.2,-0.66261,0.00015,21.05475]
[1776749439132,42.75,75920.89,1.2,-0.66225,0.00015,21.06395]
[1776749443561,42.75,75921.28,1.2,-0.6622,0.00015,21.06544]
[1776749444628,42.75,75920.63,1.2,-0.66229,0.00015,21.06291]
[1776749453229,42.75,75923.94,1.2,-0.66181,0.00015,21.07557]
[1776749458265,42.75,75927.5,1.2,-0.66128,0.00015,21.08914]
[1776749464307,42.75,75927.66,1.2,-0.66127,0.00015,21.08958]
[1776749466321,42.75,75923.65,1.2,-0.66186,0.00015,21.07413]
[1776749472363,42.75,75922.84,1.2,-0.66199,0.00015,21.07092]
[1776749472901,42.75,75922.84,1.2,-0.66199,0.00015,21.07092]
[1776749473370,42.75,75918.25,1.2,-0.66267,0.00015,21.0532]
[1776749476391,42.75,75915.24,1.2,-0.66311,0.00015,21.04156]
[1776749481427,42.75,75913.51,1.2,-0.66337,0.00015,21.0349]
[1776749482435,42.75,75910.02,1.2,-0.66388,0.00015,21.02136]
[1776749483442,42.75,75906.01,1.2,-0.66448,0.00015,21.00577]
[1776749485479,42.75,75902.73,1.2,-0.66496,0.00015,20.99304]
[1776749488482,42.75,75905.82,1.2,-0.6645,0.00015,21.00522]
[1776749493518,42.75,75906.17,1.2,-0.66447,0.00015,21.0026]
[1776749498553,42.75,75905.51,1.2,-0.66456,0.00015,21.00015]
[1776749500567,42.75,75902.03,1.2,-0.66507,0.00015,20.98662]
[1776749505607,42.76,75901.08,1.2,-0.66521,0.00015,20.98309]
[1776749508625,42.76,75899.03,1.2,-0.6655,0.00015,20.9752]
[1776749513055,42.76,75899.06,1.2,-0.6655,0.00015,20.97536]
[1776749521585,42.76,75898.56,1.2,-0.66555,0.00015,20.97384]
[1776749521634,42.76,75898.56,1.2,-0.66554,0.00015,20.97407]
[1776749521724,42.76,75879.97,1.2,-0.66829,0.00015,20.90077]
[1776749522731,42.77,75871.88,1.2,-0.66948,0.00015,20.86862]
[1776749525441,42.77,75871.81,1.2,-0.66948,0.00015,20.86842]
[1776749525537,42.77,75871.81,1.2,-0.66948,0.00015,20.86856]
[1776749527766,42.77,75874.76,1.2,-0.66904,0.00015,20.88047]
[1776749530790,42.77,75870.93,1.2,-0.66959,0.00015,20.86554]
[1776749536832,42.78,75871.32,1.2,-0.6695,0.00015,20.86784]
[1776749542874,42.79,75871.0,1.2,-0.66952,0.00015,20.86727]
[1776749543881,42.79,75867.97,1.2,-0.66997,0.00015,20.85513]
[1776749548915,42.78,75865.92,1.2,-0.67028,0.00015,20.84675]
[1776749552944,42.78,75862.14,1.2,-0.67086,0.00015,20.82732]
[1776749557979,42.78,75862.53,1.2,-0.67081,0.00015,20.82877]
[1776749563016,42.78,75861.05,1.2,-0.67103,0.00015,20.82269]
[1776749568053,42.78,75860.51,1.2,-0.67112,0.00015,20.8204]
[1776749573088,42.78,75861.47,1.2,-0.67098,0.00015,20.82412]
[1776749578124,42.78,75863.44,1.2,-0.6707,0.00015,20.83188]
[1776749584173,42.77,75862.72,1.2,-0.67082,0.00015,20.8287]
[1776749589208,42.77,75869.96,1.2,-0.66975,0.00015,20.85766]
[1776749591222,42.78,75873.08,1.2,-0.66929,0.00015,20.87031]
[1776749596257,42.78,75874.69,1.2,-0.66903,0.00015,20.87716]
[1776749599278,42.78,75882.01,1.2,-0.66794,0.00015,20.9065]
[1776749604313,42.79,75882.18,1.2,-0.6679,0.00015,20.90756]
[1776749605320,42.79,75886.69,1.2,-0.66723,0.00015,20.92546]
[1776749610355,42.79,75889.5,1.2,-0.66681,0.00015,20.93684]
[1776749615390,42.79,75891.82,1.2,-0.66648,0.00015,20.94207]
[1776749620425,42.8,75895.04,1.2,-0.666,0.00015,20.95495]
[1776749621432,42.8,75899.81,1.2,-0.66529,0.00015,20.97366]
[1776749627474,42.8,75899.75,1.2,-0.6653,0.00015,20.97358]
[1776749629488,42.8,75903.96,1.2,-0.66467,0.00015,20.99005]
[1776749630119,42.8,75903.96,1.2,-0.66467,0.00015,20.99005]
[1776749630191,42.8,75903.96,1.2,-0.66467,0.00015,20.99005]
[1776749630495,42.8,75914.41,1.2,-0.66312,0.00015,21.03064]
[1776749632512,42.8,75915.81,1.2,-0.66292,0.00015,21.036]
[1776749636127,42.8,75915.22,1.2,-0.66301,0.00015,21.03364]
[1776749636544,42.8,75911.56,1.2,-0.66355,0.00015,21.01945]
[1776749639562,42.8,75907.38,1.2,-0.66417,0.00015,21.00318]
[1776749644779,42.8,75905.16,1.2,-0.6645,0.00015,20.99455]
[1776749654667,42.8,75904.03,1.2,-0.66467,0.00015,20.99018]
[1776749659702,42.8,75903.83,1.2,-0.6647,0.00015,20.98941]
[1776749664738,42.8,75905.08,1.2,-0.66451,0.00015,20.99427]
[1776749668388,42.8,75905.08,1.2,-0.66451,0.00015,20.99427]
[1776749668766,42.8,75902.98,1.2,-0.66482,0.00015,20.98608]
[1776749671443,42.8,75902.98,1.2,-0.66482,0.00015,20.98608]
[1776749671787,42.8,75903.42,1.2,-0.66478,0.00015,20.98367]
[1776749684878,42.8,75904.32,1.2,-0.66465,0.00015,20.9872]
[1776749691927,42.8,75904.35,1.2,-0.66465,0.00015,20.98734]
[1776749693941,42.8,75907.6,1.2,-0.66416,0.00015,20.99999]
[1776749696962,42.8,75896.27,1.2,-0.66584,0.00015,20.95574]
[1776749697969,42.8,75890.9,1.2,-0.66663,0.00015,20.93468]
[1776749703004,42.8,75891.15,1.2,-0.66659,0.00015,20.93589]
[1776749710053,42.8,75890.28,1.2,-0.6667,0.00015,20.93282]
[1776749718109,42.81,75890.27,1.2,-0.66668,0.00015,20.93319]
[1776749723144,42.81,75891.5,1.2,-0.66649,0.00015,20.93828]
[1776749728179,42.81,75896.34,1.2,-0.66577,0.00015,20.95751]
[1776749733214,42.81,75898.5,1.2,-0.66547,0.00015,20.96198]
[1776749735228,42.81,75901.51,1.2,-0.66502,0.00015,20.9738]
[1776749738254,42.82,75902.3,1.2,-0.66491,0.00015,20.97693]
[1776749738691,42.82,75902.3,1.2,-0.66491,0.00015,20.97693]
[1776749738734,42.82,75904.82,1.2,-0.66453,0.00015,20.98678]
[1776749740254,42.82,75905.11,1.2,-0.66449,0.00015,20.98791]
[1776749742264,42.82,75905.64,1.2,-0.66441,0.00015,20.98999]
[1776749742601,42.82,75908.67,1.2,-0.66396,0.00015,21.00178]
[1776749747983,42.82,75909.31,1.2,-0.66387,0.00015,21.00426]
[1776749751766,42.82,75909.32,1.2,-0.66386,0.00015,21.0043]
[1776749753354,42.82,75902.56,1.2,-0.66486,0.00015,20.97801]
[1776749756439,42.82,75898.7,1.2,-0.66543,0.00015,20.96301]
[1776749762418,42.82,75899.03,1.2,-0.66537,0.00015,20.96453]
[1776749763425,42.82,75902.14,1.2,-0.66491,0.00015,20.97671]
[1776749766292,42.82,75904.83,1.2,-0.66451,0.00015,20.98725]
[1776749766659,42.82,75909.47,1.2,-0.66383,0.00015,21.0053]
[1776749772488,42.82,75911.39,1.2,-0.66354,0.00015,21.01276]
[1776749774302,42.82,75911.41,1.2,-0.66354,0.00015,21.01283]
[1776749778530,42.82,75907.03,1.2,-0.66419,0.00015,20.99585]
[1776749784572,42.82,75906.7,1.2,-0.66423,0.00015,20.99466]
[1776749789607,42.82,75906.7,1.2,-0.66423,0.00015,20.99477]
[1776749794642,42.82,75905.85,1.2,-0.66437,0.00015,20.98745]
[1776749799677,42.83,75905.72,1.2,-0.66439,0.00015,20.98709]
[1776749804712,42.83,75906.94,1.2,-0.6642,0.00015,20.99198]
[1776749809747,42.83,75907.29,1.2,-0.66414,0.00015,20.99347]
[1776749813775,42.83,75902.53,1.2,-0.66484,0.00015,20.97504]
[1776749818810,42.83,75901.46,1.2,-0.66499,0.00015,20.97109]
[1776749823845,42.83,75901.48,1.2,-0.66498,0.00015,20.97142]
[1776749828880,42.84,75901.13,1.2,-0.66502,0.00015,20.9703]
[1776749832910,42.84,75898.19,1.2,-0.66545,0.00015,20.95902]
[1776749834924,42.84,75894.54,1.2,-0.66598,0.00015,20.94486]
[1776749839959,42.84,75894.06,1.2,-0.66604,0.00015,20.9433]
[1776749844994,42.85,75894.01,1.2,-0.66603,0.00015,20.94341]
[1776749852042,42.85,75897.03,1.2,-0.6656,0.00015,20.95146]
[1776749853050,42.85,75902.59,1.2,-0.66478,0.00015,20.97321]
[1776749858085,42.85,75903.39,1.2,-0.66465,0.00015,20.97644]
[1776749863120,42.85,75899.83,1.2,-0.66517,0.00015,20.96269]
[1776749874197,42.86,75898.55,1.2,-0.66535,0.00015,20.95805]
[1776749879232,42.86,75899.12,1.2,-0.66526,0.00015,20.96042]
[1776749880239,42.86,75902.92,1.2,-0.6647,0.00015,20.97526]
[1776749881456,42.86,75902.92,1.2,-0.6647,0.00015,20.97526]
[1776749883261,42.86,75907.21,1.2,-0.66406,0.00015,20.99197]
[1776749888748,42.86,75907.03,1.2,-0.66409,0.00015,20.99127]
[1776749890967,42.86,75906.85,1.2,-0.66411,0.00015,20.99057]
[1776749891969,42.86,75906.89,1.2,-0.66411,0.00015,20.99073]
[1776749898237,42.86,75906.93,1.2,-0.6641,0.00015,20.99088]
[1776749908725,42.86,75907.92,1.2,-0.66396,0.00015,20.99471]
[1776749912491,42.86,75907.92,1.2,-0.66396,0.00015,20.99465]
[1776749913495,42.86,75907.81,1.2,-0.664,0.00015,20.99006]
[1776749918501,42.86,75907.96,1.2,-0.66398,0.00015,20.99061]
[1776749920521,42.86,75898.52,1.2,-0.66538,0.00015,20.95384]
[1776749925556,42.86,75898.69,1.2,-0.66535,0.00015,20.95462]
[1776749930591,42.86,75901.49,1.2,-0.66493,0.00015,20.96563]
[1776749937639,42.86,75900.93,1.2,-0.66501,0.00015,20.96352]
[1776749943682,42.86,75900.42,1.2,-0.66509,0.00015,20.96159]
[1776749952745,42.86,75897.08,1.2,-0.66557,0.00015,20.94865]
[1776749958787,42.86,75899.45,1.2,-0.66522,0.00015,20.95801]
[1776749964829,42.86,75899.34,1.2,-0.66523,0.00015,20.95766]
[1776749970871,42.87,75899.09,1.2,-0.66527,0.00015,20.95675]
[1776749973892,42.87,75895.07,1.2,-0.66589,0.00015,20.93693]
[1776749978926,42.87,75894.28,1.2,-0.666,0.00015,20.93398]
[1776749983962,42.87,75894.44,1.2,-0.66597,0.00015,20.93474]
[1776749990006,42.87,75894.41,1.2,-0.66597,0.00015,20.93478]
[1776749991744,42.87,75894.11,1.2,-0.66601,0.00015,20.93363]
[1776749991835,42.87,75894.11,1.2,-0.66601,0.00015,20.93363]
[1776749992018,42.87,75876.19,1.2,-0.66865,0.00015,20.86303]
[1776749993025,42.87,75869.5,1.2,-0.66964,0.00015,20.83634]
[1776749998060,42.87,75869.34,1.2,-0.66967,0.00015,20.83534]
[1776750003096,42.86,75877.58,1.2,-0.66847,0.00015,20.8679]
[1776750004103,42.86,75881.99,1.2,-0.66782,0.00015,20.88542]
[1776750005110,42.87,75886.18,1.2,-0.6672,0.00015,20.902]
[1776750010145,42.87,75887.98,1.2,-0.66693,0.00015,20.90929]
[1776750013166,42.87,75884.85,1.2,-0.66738,0.00015,20.89709]
[1776750016276,42.87,75883.35,1.2,-0.6676,0.00015,20.89122]
[1776750022230,42.87,75883.47,1.2,-0.66756,0.00015,20.89218]
[1776750023778,42.87,75883.47,1.2,-0.66756,0.00015,20.89218]
[1776750023939,42.87,75883.47,1.2,-0.66756,0.00015,20.89218]
[1776750024028,42.88,75883.92,1.2,-0.66749,0.00015,20.89408]
[1776750031292,42.88,75882.7,1.2,-0.66768,0.00015,20.88556]
[1776750036327,42.88,75882.5,1.2,-0.6677,0.00015,20.88511]
[1776750041362,42.89,75881.37,1.2,-0.66785,0.00015,20.88102]
[1776750046397,42.89,75888.02,1.2,-0.66686,0.00015,20.90758]
[1776750055460,42.9,75889.56,1.2,-0.6666,0.00015,20.91425]
[1776750060496,42.9,75888.97,1.2,-0.66668,0.00015,20.91229]
[1776750065531,42.9,75888.27,1.2,-0.66676,0.00015,20.90992]
[1776750070565,42.91,75888.17,1.2,-0.66676,0.00015,20.90991]
[1776750075601,42.91,75888.14,1.2,-0.66675,0.00015,20.91018]
[1776750080637,42.92,75885.17,1.2,-0.66717,0.00015,20.8989]
[1776750081643,42.92,75880.97,1.2,-0.66779,0.00015,20.88241]
[1776750088692,42.92,75881.8,1.2,-0.66764,0.00015,20.88626]
[1776750095948,42.93,75881.5,1.2,-0.6677,0.00015,20.88124]
[1776750096023,42.93,75878.91,1.2,-0.66807,0.00015,20.87126]
[1776750096747,42.93,75881.38,1.2,-0.66771,0.00015,20.88101]
[1776750099602,42.93,75882.8,1.2,-0.6675,0.00015,20.88658]
[1776750099768,42.93,75882.76,1.2,-0.66751,0.00015,20.88641]
[1776750107887,42.93,75882.9,1.2,-0.66749,0.00015,20.88691]
[1776750107966,42.93,75882.9,1.2,-0.66749,0.00015,20.88691]
[1776750107975,42.93,75882.9,1.2,-0.66749,0.00015,20.88685]
[1776750108934,42.93,75882.9,1.2,-0.66749,0.00015,20.88685]
[1776750111853,42.93,75889.64,1.2,-0.6665,0.00015,20.91336]
[1776750116888,42.93,75891.27,1.2,-0.66625,0.00015,20.92005]
[1776750118451,42.93,75891.27,1.2,-0.66625,0.00015,20.92005]
[1776750118569,42.93,75891.27,1.2,-0.66625,0.00015,20.92005]
[1776750118616,42.93,75891.27,1.2,-0.66625,0.00015,20.92005]
[1776750118687,42.93,75891.27,1.2,-0.66625,0.00015,20.92005]
[1776750118902,42.93,75891.23,1.2,-0.66625,0.00015,20.92001]
[1776750120130,42.93,75891.23,1.2,-0.66625,0.00015,20.92001]
[1776750120182,42.93,75891.23,1.2,-0.66625,0.00015,20.92001]
[1776750120195,42.93,75891.23,1.2,-0.66625,0.00015,20.92001]
[1776750120231,42.93,75891.38,1.2,-0.66622,0.00015,20.92065]
[1776750121922,42.93,75895.53,1.2,-0.66561,0.00015,20.93698]
[1776750126958,42.94,75892.44,1.2,-0.66606,0.00015,20.92511]
[1776750128415,42.94,75892.41,1.2,-0.66606,0.00015,20.92504]
[1776750128434,42.94,75892.41,1.2,-0.66606,0.00015,20.92504]
[1776750128456,42.94,75892.41,1.2,-0.66606,0.00015,20.92504]
[1776750128520,42.94,75892.41,1.2,-0.66606,0.00015,20.92504]
[1776750128972,42.94,75892.13,1.2,-0.6661,0.00015,20.92399]
[1776750132177,42.94,75891.85,1.2,-0.66613,0.00015,20.92299]
[1776750132181,42.94,75891.85,1.2,-0.66613,0.00015,20.92299]
[1776750132202,42.94,75891.85,1.2,-0.66613,0.00015,20.92299]
[1776750132204,42.94,75891.78,1.2,-0.66614,0.00015,20.92276]
[1776750137578,42.94,75892.62,1.2,-0.66601,0.00015,20.92627]
[1776750137630,42.94,75892.62,1.2,-0.66601,0.00015,20.92627]
[1776750137701,42.94,75892.62,1.2,-0.66601,0.00015,20.92627]
[1776750138035,42.94,75892.09,1.2,-0.66609,0.00015,20.92424]
[1776750143070,42.94,75891.57,1.2,-0.66615,0.00015,20.92244]
[1776750144677,42.94,75891.05,1.2,-0.66623,0.00015,20.92045]
[1776750144690,42.94,75891.05,1.2,-0.66623,0.00015,20.92045]
[1776750144690,42.94,75891.05,1.2,-0.66623,0.00015,20.92045]
[1776750144733,42.94,75891.05,1.2,-0.66623,0.00015,20.92045]
[1776750145084,42.94,75891.01,1.2,-0.66623,0.00015,20.92034]
[1776750148422,42.95,75890.52,1.2,-0.6663,0.00015,20.91852]
[1776750148437,42.95,75890.52,1.2,-0.6663,0.00015,20.91852]
[1776750148474,42.95,75890.52,1.2,-0.6663,0.00015,20.91852]
[1776750148524,42.95,75890.52,1.2,-0.6663,0.00015,20.91856]
[1776750151958,42.95,75890.52,1.2,-0.6663,0.00015,20.91856]
[1776750152010,42.95,75890.52,1.2,-0.6663,0.00015,20.91856]
[1776750152204,42.95,75890.52,1.2,-0.6663,0.00015,20.91856]
[1776750152272,42.95,75890.06,1.2,-0.66639,0.00015,20.9128]
[1776750160189,42.95,75890.53,1.2,-0.6663,0.00015,20.91503]
[1776750165225,42.95,75891.3,1.2,-0.66618,0.00015,20.91828]
[1776750166604,42.95,75891.19,1.2,-0.66619,0.00015,20.9179]
[1776750166612,42.95,75891.19,1.2,-0.66619,0.00015,20.9179]
[1776750166679,42.95,75891.19,1.2,-0.66619,0.00015,20.9179]
[1776750166688,42.95,75891.19,1.2,-0.66619,0.00015,20.9179]
[1776750168246,42.96,75891.38,1.2,-0.66616,0.00015,20.91874]
[1776750173281,42.96,75890.75,1.2,-0.66624,0.00015,20.9165]
[1776750175778,42.96,75890.75,1.2,-0.66624,0.00015,20.9165]
[1776750175831,42.96,75890.75,1.2,-0.66624,0.00015,20.9165]
[1776750175865,42.96,75890.75,1.2,-0.66624,0.00015,20.9165]
[1776750175952,42.96,75890.75,1.2,-0.66624,0.00015,20.9165]
[1776750176009,42.96,75890.75,1.2,-0.66624,0.00015,20.91665]
[1776750180260,42.96,75890.75,1.2,-0.66624,0.00015,20.91665]
[1776750180330,42.96,75889.28,1.2,-0.66645,0.00015,20.91109]
[1776750180462,42.96,75889.28,1.2,-0.66645,0.00015,20.91109]
[1776750180521,42.96,75889.28,1.2,-0.66645,0.00015,20.91109]
[1776750190563,42.97,75891.39,1.2,-0.66612,0.00015,20.91983]
[1776750190570,42.97,75891.39,1.2,-0.66612,0.00015,20.91983]
[1776750190612,42.97,75891.39,1.2,-0.66612,0.00015,20.91983]
[1776750190691,42.97,75891.39,1.2,-0.66612,0.00015,20.91983]
[1776750190714,42.97,75891.39,1.2,-0.66612,0.00015,20.91988]
[1776750197452,42.97,75891.18,1.2,-0.66613,0.00015,20.9194]
[1776750202487,42.97,75888.53,1.2,-0.66651,0.00015,20.90928]
[1776750204650,42.97,75889.55,1.2,-0.66636,0.00015,20.91333]
[1776750204670,42.97,75889.55,1.2,-0.66636,0.00015,20.91333]
[1776750204697,42.97,75889.55,1.2,-0.66636,0.00015,20.91333]
[1776750204859,42.97,75889.55,1.2,-0.66636,0.00015,20.91333]
[1776750204961,42.98,75889.71,1.2,-0.66633,0.00015,20.91407]
[1776750210543,42.98,75890.86,1.2,-0.66615,0.00015,20.91883]
[1776750215578,42.98,75891.09,1.2,-0.66614,0.00015,20.91583]
[1776750220613,42.98,75890.82,1.2,-0.66617,0.00015,20.91501]
[1776750225647,42.99,75889.41,1.2,-0.66636,0.00015,20.90974]
[1776750230483,42.99,75888.79,1.2,-0.66645,0.00015,20.90742]
[1776750230687,42.99,75888.79,1.2,-0.66645,0.00015,20.90742]
[1776750230711,42.99,75888.79,1.2,-0.66645,0.00015,20.90742]
[1776750230758,42.99,75888.79,1.2,-0.66645,0.00015,20.90742]
[1776750230846,42.99,75888.79,1.2,-0.66645,0.00015,20.90742]
[1776750230899,42.99,75888.79,1.2,-0.66645,0.00015,20.90742]
[1776750230946,42.99,75888.79,1.2,-0.66645,0.00015,20.90742]
[1776750230947,42.99,75888.76,1.2,-0.66645,0.00015,20.90752]
[1776750234710,42.99,75880.05,1.2,-0.66772,0.00015,20.8735]
[1776750238321,42.99,75879.24,1.2,-0.66783,0.00015,20.87041]
[1776750238361,42.99,75879.24,1.2,-0.66783,0.00015,20.87041]
[1776750238435,42.99,75879.14,1.2,-0.66785,0.00015,20.87008]
[1776750238739,42.99,75882.6,1.2,-0.66734,0.00015,20.88377]
[1776750239746,42.99,75886.62,1.2,-0.66674,0.00015,20.89961]
[1776750244781,43.0,75887.78,1.2,-0.66656,0.00015,20.90438]
[1776750248988,43.0,75887.67,1.2,-0.66657,0.00015,20.90403]
[1776750248992,43.0,75887.67,1.2,-0.66657,0.00015,20.90403]
[1776750249188,43.0,75887.67,1.2,-0.66657,0.00015,20.90403]
[1776750249289,43.0,75887.6,1.2,-0.66658,0.00015,20.90388]
[1776750263915,43.0,75887.42,1.2,-0.66658,0.00015,20.90381]
[1776750267943,43.01,75880.63,1.2,-0.66757,0.00015,20.87737]
[1776750270255,43.01,75879.66,1.2,-0.66771,0.00015,20.87363]
[1776750270307,43.01,75879.66,1.2,-0.66771,0.00015,20.87363]
[1776750270315,43.01,75879.66,1.2,-0.66771,0.00015,20.87363]
[1776750270409,43.01,75879.46,1.2,-0.66774,0.00015,20.87291]
[1776750270439,43.01,75879.46,1.2,-0.66774,0.00015,20.87291]
[1776750275999,43.01,75879.9,1.2,-0.66768,0.00015,20.87089]
[1776750282041,43.02,75879.05,1.2,-0.66779,0.00015,20.86795]
[1776750285156,43.02,75878.11,1.2,-0.66793,0.00015,20.86432]
[1776750285197,43.02,75878.11,1.2,-0.66793,0.00015,20.86432]
[1776750285209,43.02,75878.11,1.2,-0.66793,0.00015,20.86432]
[1776750285257,43.02,75878.11,1.2,-0.66792,0.00015,20.86446]
[1776750291104,43.02,75877.98,1.2,-0.66792,0.00015,20.86436]
[1776750292993,43.02,75877.98,1.2,-0.66792,0.00015,20.86436]
[1776750293041,43.02,75877.98,1.2,-0.66792,0.00015,20.86436]
[1776750293188,43.02,75877.98,1.2,-0.66792,0.00015,20.86436]
[1776750293290,43.02,75878.85,1.2,-0.66779,0.00015,20.86792]
[1776750294735,43.02,75878.85,1.2,-0.66779,0.00015,20.86792]
[1776750294742,43.02,75878.85,1.2,-0.66779,0.00015,20.86792]
[1776750294949,43.02,75878.85,1.2,-0.66779,0.00015,20.86792]
[1776750295043,43.03,75878.85,1.2,-0.66779,0.00015,20.86804]
[1776750300168,43.03,75878.37,1.2,-0.66784,0.00015,20.86647]
[1776750301175,43.03,75870.88,1.2,-0.66895,0.00015,20.83681]
[1776750302182,43.03,75867.16,1.2,-0.6695,0.00015,20.82199]
[1776750303563,43.03,75868.24,1.2,-0.66934,0.00015,20.82621]
[1776750303615,43.03,75868.24,1.2,-0.66934,0.00015,20.82621]
[1776750303694,43.03,75868.24,1.2,-0.66934,0.00015,20.82621]
[1776750303738,43.03,75868.24,1.2,-0.66934,0.00015,20.82621]
[1776750304197,43.03,75868.35,1.2,-0.66933,0.00015,20.82658]
[1776750309232,43.02,75868.08,1.2,-0.66938,0.00015,20.82516]
[1776750313260,43.02,75861.78,1.2,-0.67031,0.00015,20.79984]
[1776750315361,43.02,75860.16,1.2,-0.67055,0.00015,20.79333]
[1776750316281,43.02,75853.17,1.2,-0.67158,0.00015,20.7653]
[1776750320736,43.02,75851.24,1.2,-0.67187,0.00015,20.75747]
[1776750320797,43.02,75851.24,1.2,-0.67187,0.00015,20.75747]
[1776750320799,43.02,75851.24,1.2,-0.67187,0.00015,20.75747]
[1776750320942,43.02,75851.24,1.2,-0.67187,0.00015,20.75747]
[1776750320995,43.02,75851.24,1.2,-0.67187,0.00015,20.75745]
[1776750327358,43.02,75852.13,1.2,-0.67174,0.00015,20.76089]
[1776750329372,43.02,75849.63,1.2,-0.67211,0.00015,20.75082]
[1776750333195,43.01,75849.35,1.2,-0.67218,0.00015,20.74548]
[1776750333247,43.01,75849.35,1.2,-0.67218,0.00015,20.74548]
[1776750333256,43.01,75849.35,1.2,-0.67218,0.00015,20.74548]
[1776750333447,43.01,75849.35,1.2,-0.67218,0.00015,20.74548]
[1776750333399,43.01,75849.36,1.2,-0.67218,0.00015,20.7455]
[1776750335414,43.01,75852.25,1.2,-0.67176,0.00015,20.75706]
[1776750340448,43.01,75852.44,1.2,-0.67174,0.00015,20.75767]
[1776750341967,43.01,75850.96,1.2,-0.67195,0.00015,20.75171]
[1776750341974,43.01,75850.96,1.2,-0.67195,0.00015,20.75171]
[1776750342021,43.01,75850.96,1.2,-0.67195,0.00015,20.75171]
[1776750342197,43.01,75850.96,1.2,-0.67195,0.00015,20.75171]
[1776750342463,43.01,75850.29,1.2,-0.67205,0.00015,20.74899]
[1776750347497,43.01,75850.64,1.2,-0.67201,0.00015,20.75029]
[1776750351526,43.01,75853.92,1.2,-0.67153,0.00015,20.76333]
[1776750352670,43.01,75853.92,1.2,-0.67153,0.00015,20.76333]
[1776750352687,43.01,75853.92,1.2,-0.67153,0.00015,20.76333]
[1776750352720,43.01,75853.92,1.2,-0.67153,0.00015,20.76333]
[1776750352723,43.01,75853.92,1.2,-0.67153,0.00015,20.76333]
[1776750353454,43.01,75853.92,1.2,-0.67153,0.00015,20.76333]
[1776750352772,43.01,75854.81,1.2,-0.6714,0.00015,20.76686]
[1776750353694,43.01,75854.81,1.2,-0.6714,0.00015,20.76686]
[1776750353796,43.01,75854.69,1.2,-0.67142,0.00015,20.76633]
[1776750359582,43.01,75855.14,1.2,-0.67137,0.00015,20.76785]
[1776750362975,43.01,75854.28,1.2,-0.6715,0.00015,20.76431]
[1776750363028,43.01,75854.28,1.2,-0.6715,0.00015,20.76431]
[1776750363188,43.01,75854.28,1.2,-0.6715,0.00015,20.76431]
[1776750363214,43.0,75854.39,1.2,-0.67148,0.00015,20.76465]
[1776750364617,43.0,75850.33,1.2,-0.67208,0.00015,20.74832]
[1776750371666,43.0,75849.4,1.2,-0.67223,0.00015,20.74433]
[1776750376701,43.0,75848.62,1.2,-0.67235,0.00015,20.74102]
[1776750379726,43.0,75839.32,1.2,-0.67371,0.00015,20.7034]
[1776750382409,43.0,75838.42,1.2,-0.67385,0.00015,20.69956]
[1776750382462,43.0,75838.42,1.2,-0.67385,0.00015,20.69956]
[1776750382473,43.0,75838.42,1.2,-0.67385,0.00015,20.69956]
[1776750382511,42.99,75838.97,1.2,-0.67378,0.00015,20.7014]
[1776750383338,42.99,75838.97,1.2,-0.67378,0.00015,20.7014]
[1776750383384,42.99,75839.15,1.2,-0.67376,0.00015,20.70193]
[1776750391810,42.98,75836.76,1.2,-0.6742,0.00015,20.68662]
[1776750394831,42.97,75845.49,1.2,-0.67294,0.00015,20.72145]
[1776750395565,42.97,75845.49,1.2,-0.67294,0.00015,20.72145]
[1776750395625,42.97,75845.49,1.2,-0.67294,0.00015,20.72145]
[1776750395676,42.97,75845.49,1.2,-0.67294,0.00015,20.72145]
[1776750395690,42.97,75845.49,1.2,-0.67294,0.00015,20.72145]
[1776750395837,42.97,75845.86,1.2,-0.67289,0.00015,20.72275]
[1776750401880,42.96,75847.18,1.2,-0.67273,0.00015,20.72729]
[1776750406914,42.95,75844.9,1.2,-0.6731,0.00015,20.71713]
[1776750408677,42.95,75844.9,1.2,-0.6731,0.00015,20.71713]
[1776750408709,42.95,75844.9,1.2,-0.6731,0.00015,20.71713]
[1776750408721,42.95,75844.9,1.2,-0.6731,0.00015,20.71713]
[1776750408728,42.95,75844.9,1.2,-0.6731,0.00015,20.71713]
[1776750408929,42.95,75844.97,1.2,-0.67311,0.00015,20.71704]
[1776750411950,42.95,75841.41,1.2,-0.67365,0.00015,20.70209]
[1776750412824,42.95,75841.41,1.2,-0.67365,0.00015,20.70209]
[1776750412865,42.95,75841.41,1.2,-0.67365,0.00015,20.70209]
[1776750412943,42.95,75841.41,1.2,-0.67365,0.00015,20.70209]
[1776750413039,42.94,75840.35,1.2,-0.67382,0.00015,20.69743]
[1776750419404,42.94,75841.49,1.2,-0.67367,0.00015,20.70155]
[1776750419411,42.94,75841.49,1.2,-0.67367,0.00015,20.70155]
[1776750419436,42.94,75841.49,1.2,-0.67367,0.00015,20.70155]
[1776750419456,42.94,75841.49,1.2,-0.67367,0.00015,20.70155]
[1776750419506,42.93,75840.78,1.2,-0.67379,0.00015,20.69816]
[1776750425042,42.92,75836.46,1.2,-0.67446,0.00015,20.6796]
[1776750426272,42.92,75836.46,1.2,-0.67446,0.00015,20.6796]
[1776750426324,42.92,75836.46,1.2,-0.67446,0.00015,20.6796]
[1776750426327,42.92,75836.46,1.2,-0.67446,0.00015,20.6796]
[1776750426440,42.92,75836.46,1.2,-0.67446,0.00015,20.6796]
[1776750426526,42.92,75833.19,1.2,-0.67495,0.00015,20.66613]
[1776750431085,42.91,75829.38,1.2,-0.67553,0.00015,20.64987]
[1776750432866,42.91,75829.43,1.2,-0.67553,0.00015,20.64994]
[1776750432872,42.91,75829.43,1.2,-0.67553,0.00015,20.64994]
[1776750432918,42.91,75829.43,1.2,-0.67553,0.00015,20.64994]
[1776750432938,42.91,75829.43,1.2,-0.67553,0.00015,20.64994]
[1776750434106,42.91,75829.36,1.2,-0.67555,0.00015,20.64939]
[1776750439143,42.9,75830.38,1.2,-0.67543,0.00015,20.6529]
[1776750443052,42.9,75830.45,1.2,-0.67542,0.00015,20.65305]
[1776750443102,42.9,75830.45,1.2,-0.67542,0.00015,20.65305]
[1776750443104,42.9,75830.45,1.2,-0.67542,0.00015,20.65305]
[1776750443195,42.9,75830.45,1.2,-0.67542,0.00015,20.65305]
[1776750443199,42.9,75831.16,1.2,-0.67533,0.00015,20.65555]
[1776750446388,42.9,75830.94,1.2,-0.67538,0.00015,20.65438]
[1776750446440,42.9,75830.94,1.2,-0.67538,0.00015,20.65438]
[1776750446455,42.9,75830.94,1.2,-0.67538,0.00015,20.65438]
[1776750446533,42.9,75836.06,1.2,-0.67463,0.00015,20.67513]
[1776750447198,42.89,75838.86,1.2,-0.67423,0.00015,20.68637]
[1776750453165,42.89,75839.31,1.2,-0.67418,0.00015,20.68772]
[1776750453190,42.89,75839.31,1.2,-0.67418,0.00015,20.68772]
[1776750453241,42.89,75840.65,1.2,-0.67403,0.00015,20.68851]
[1776750456257,42.89,75840.65,1.2,-0.67403,0.00015,20.68851]
[1776750456308,42.89,75840.65,1.2,-0.67403,0.00015,20.68851]
[1776750462570,42.88,75840.42,1.2,-0.6741,0.00015,20.68678]
[1776750462623,42.88,75840.42,1.2,-0.6741,0.00015,20.68678]
[1776750462700,42.88,75840.42,1.2,-0.6741,0.00015,20.68678]
[1776750463315,42.87,75839.05,1.2,-0.67433,0.00015,20.68042]
[1776750468350,42.86,75839.66,1.2,-0.67427,0.00015,20.68216]
[1776750473385,42.86,75840.72,1.2,-0.67414,0.00015,20.68573]
[1776750479427,42.85,75840.72,1.2,-0.67418,0.00015,20.68483]
[1776750485469,42.84,75840.92,1.2,-0.67418,0.00015,20.68476]
[1776750486475,42.84,75844.82,1.2,-0.67361,0.00015,20.70047]
[1776750487483,42.84,75847.83,1.2,-0.67318,0.00015,20.71252]
[1776750492517,42.83,75849.87,1.2,-0.67291,0.00015,20.71992]
[1776750497553,42.82,75848.03,1.2,-0.67322,0.00015,20.7116]
[1776750502594,42.81,75847.71,1.2,-0.6733,0.00015,20.70943]
[1776750509638,42.8,75848.47,1.2,-0.67323,0.00015,20.71129]
[1776750515680,42.79,75850.28,1.2,-0.67304,0.00015,20.71338]
[1776750520716,42.78,75850.25,1.2,-0.67308,0.00015,20.71235]
[1776750524744,42.77,75847.98,1.2,-0.67344,0.00015,20.70244]
[1776750529779,42.77,75848.02,1.2,-0.67347,0.00015,20.70173]
[1776750531793,42.76,75843.94,1.2,-0.67408,0.00015,20.68479]
[1776750544884,42.74,75845.01,1.2,-0.674,0.00015,20.68703]
[1776750558982,42.72,75845.9,1.2,-0.67396,0.00015,20.6884]
[1776750564016,42.71,75845.14,1.2,-0.6741,0.00015,20.68451]
[1776750570058,42.71,75842.64,1.2,-0.6745,0.00015,20.67337]
[1776750577108,42.7,75841.1,1.2,-0.6748,0.00015,20.66189]
[1776750582143,42.69,75841.43,1.2,-0.67478,0.00015,20.66255]
[1776750587178,42.68,75844.75,1.2,-0.67432,0.00015,20.67543]
[1776750592213,42.67,75843.92,1.2,-0.67447,0.00015,20.67115]
[1776750597248,42.67,75843.03,1.2,-0.67463,0.00015,20.6668]
[1776750602285,42.66,75832.58,1.2,-0.67619,0.00015,20.62316]
[1776750603292,42.66,75826.76,1.2,-0.67705,0.00015,20.59901]
[1776750605306,42.66,75828.85,1.2,-0.67675,0.00015,20.60749]
[1776750606313,42.66,75835.71,1.2,-0.67575,0.00015,20.63569]
[1776750607319,42.66,75838.08,1.2,-0.6754,0.00015,20.64532]
[1776750612354,42.65,75838.87,1.2,-0.67531,0.00015,20.64795]
[1776750618397,42.64,75839.24,1.2,-0.67528,0.00015,20.64876]
[1776750624444,42.64,75838.63,1.2,-0.6754,0.00015,20.64557]
[1776750626458,42.64,75835.71,1.2,-0.67584,0.00015,20.63335]
[1776750627464,42.64,75832.97,1.2,-0.67624,0.00015,20.62195]
[1776750628472,42.63,75830.14,1.2,-0.67666,0.00015,20.61018]
[1776750633507,42.63,75830.88,1.2,-0.6766,0.00015,20.60868]
[1776750638542,42.63,75830.84,1.2,-0.67662,0.00015,20.60813]
[1776750643577,42.62,75831.0,1.2,-0.67661,0.00015,20.60842]
[1776750648612,42.62,75831.02,1.2,-0.67662,0.00015,20.60813]
[1776750653647,42.62,75830.8,1.2,-0.67666,0.00015,20.60685]
[1776750658682,42.61,75830.51,1.2,-0.67672,0.00015,20.6053]
[1776750663717,42.61,75828.76,1.2,-0.67699,0.00015,20.59772]
[1776750665731,42.61,75833.39,1.2,-0.67631,0.00015,20.61674]
[1776750670766,42.61,75831.32,1.2,-0.67663,0.00015,20.60781]
[1776750675800,42.6,75829.84,1.2,-0.67686,0.00015,20.60134]
[1776750680836,42.6,75828.53,1.2,-0.67707,0.00015,20.59561]
[1776750685872,42.6,75829.22,1.2,-0.67698,0.00015,20.59816]
[1776750692921,42.59,75829.66,1.2,-0.67696,0.00015,20.59536]
[1776750698963,42.59,75830.06,1.2,-0.67691,0.00015,20.59664]
[1776750703998,42.59,75826.48,1.2,-0.67745,0.00015,20.58149]
[1776750705007,42.59,75821.64,1.2,-0.67816,0.00015,20.56131]
[1776750710040,42.59,75817.54,1.2,-0.67877,0.00015,20.54406]
[1776750711047,42.59,75821.7,1.2,-0.67816,0.00015,20.56138]
[1776750712054,42.58,75824.13,1.2,-0.67781,0.00015,20.57146]
[1776750718096,42.58,75823.66,1.2,-0.67789,0.00015,20.56924]
[1776750723131,42.58,75822.52,1.2,-0.67806,0.00015,20.56428]
[1776750730180,42.58,75822.2,1.2,-0.67812,0.00015,20.56265]
[1776750732194,42.58,75824.99,1.2,-0.67771,0.00015,20.57418]
[1776750733201,42.58,75827.06,1.2,-0.67741,0.00015,20.58273]
[1776750738236,42.57,75826.44,1.2,-0.67751,0.00015,20.57986]
[1776750744279,42.57,75825.43,1.2,-0.67767,0.00015,20.57532]
[1776750749316,42.57,75822.55,1.2,-0.67811,0.00015,20.56306]
[1776750751330,42.57,75820.11,1.2,-0.6785,0.00015,20.54859]
[1776750756365,42.57,75826.01,1.2,-0.67764,0.00015,20.57299]
[1776750761400,42.56,75826.99,1.2,-0.67751,0.00015,20.57673]
[1776750766435,42.56,75833.72,1.2,-0.67653,0.00015,20.60435]
[1776750771470,42.56,75832.66,1.2,-0.6767,0.00015,20.59956]
[1776750780533,42.55,75834.41,1.2,-0.67647,0.00015,20.60609]
[1776750781540,42.55,75839.43,1.2,-0.67573,0.00015,20.62675]
[1776750784561,42.55,75841.5,1.2,-0.67544,0.00015,20.63498]
[1776750785568,42.55,75846.67,1.2,-0.67468,0.00015,20.65613]
[1776750787582,42.54,75849.67,1.2,-0.67425,0.00015,20.6682]
[1776750792617,42.54,75849.93,1.2,-0.67423,0.00015,20.66865]
[1776750797652,42.53,75849.21,1.2,-0.67436,0.00015,20.66511]
[1776750798659,42.53,75847.02,1.2,-0.67469,0.00015,20.65602]
[1776750803694,42.53,75850.04,1.2,-0.67426,0.00015,20.66791]
[1776750805708,42.52,75852.19,1.2,-0.67395,0.00015,20.67649]
[1776750812757,42.52,75851.74,1.2,-0.67408,0.00015,20.66968]
[1776750818799,42.51,75850.7,1.2,-0.67426,0.00015,20.66482]
[1776750827861,42.5,75851.75,1.2,-0.67413,0.00015,20.66827]
[1776750832902,42.5,75852.21,1.2,-0.67408,0.00015,20.66971]
[1776750839952,42.49,75851.64,1.2,-0.67419,0.00015,20.66679]
[1776750842975,42.49,75848.35,1.2,-0.67469,0.00015,20.65305]
[1776750847003,42.49,75851.01,1.2,-0.6743,0.00015,20.6637]
[1776750852041,42.49,75851.77,1.2,-0.67421,0.00015,20.66644]
[1776750857076,42.48,75851.66,1.2,-0.67424,0.00015,20.66561]
[1776750864125,42.48,75851.05,1.2,-0.67435,0.00015,20.66263]
[1776750868156,42.47,75846.7,1.2,-0.675,0.00015,20.64448]
[1776750872184,42.47,75843.48,1.2,-0.67551,0.00015,20.62681]
[1776750877219,42.47,75842.67,1.2,-0.67564,0.00015,20.62326]
[1776750882253,42.47,75849.15,1.2,-0.67469,0.00015,20.64974]
[1776750884268,42.47,75851.8,1.2,-0.6743,0.00015,20.6605]
[1776750890309,42.46,75852.14,1.2,-0.67427,0.00015,20.66146]
[1776750895345,42.46,75852.52,1.2,-0.67423,0.00015,20.66267]
[1776750897359,42.46,75855.38,1.2,-0.67381,0.00015,20.67425]
[1776750898366,42.46,75859.15,1.2,-0.67325,0.00015,20.6896]
[1776750899373,42.46,75861.51,1.2,-0.67291,0.00015,20.69915]
[1776750901387,42.46,75864.31,1.2,-0.6725,0.00015,20.71038]
[1776750902444,42.46,75864.31,1.2,-0.6725,0.00015,20.71038]
[1776750902496,42.46,75864.31,1.2,-0.6725,0.00015,20.71038]
[1776750902498,42.46,75864.31,1.2,-0.6725,0.00015,20.71038]
[1776750902696,42.46,75864.31,1.2,-0.6725,0.00015,20.71038]
[1776750902797,42.45,75864.34,1.2,-0.6725,0.00015,20.71029]
[1776750909060,42.45,75864.7,1.2,-0.67246,0.00015,20.71144]
[1776750918507,42.44,75867.05,1.2,-0.67217,0.00015,20.7196]
[1776750924549,42.43,75867.31,1.2,-0.67216,0.00015,20.71988]
[1776750933614,42.42,75867.04,1.2,-0.67228,0.00015,20.71331]
[1776750935628,42.41,75864.76,1.2,-0.67263,0.00015,20.70376]
[1776750940664,42.41,75865.58,1.2,-0.67253,0.00015,20.70652]
[1776750945698,42.4,75865.69,1.2,-0.67253,0.00015,20.70641]
[1776750950734,42.4,75865.69,1.2,-0.67255,0.00015,20.7059]
[1776750955769,42.39,75865.55,1.2,-0.67259,0.00015,20.70485]
[1776750960805,42.39,75862.94,1.2,-0.673,0.00015,20.69376]
[1776750965839,42.39,75861.89,1.2,-0.67317,0.00015,20.68908]
[1776750974903,42.38,75861.36,1.2,-0.67327,0.00015,20.68627]
[1776750979938,42.38,75861.11,1.2,-0.67332,0.00015,20.68493]
[1776750983965,42.37,75864.14,1.2,-0.67288,0.00015,20.69707]
[1776750990009,42.37,75865.68,1.2,-0.67267,0.00015,20.7029]
[1776750995043,42.37,75865.39,1.2,-0.67276,0.00015,20.69712]
[1776751000078,42.36,75865.64,1.2,-0.67274,0.00015,20.69769]
[1776751007127,42.36,75868.24,1.2,-0.67238,0.00015,20.70763]
[1776751012162,42.35,75868.24,1.2,-0.6724,0.00015,20.70716]
[1776751018204,42.35,75867.93,1.2,-0.67246,0.00015,20.70537]
[1776751020218,42.34,75865.01,1.2,-0.6729,0.00015,20.69327]
[1776751022232,42.34,75861.12,1.2,-0.67349,0.00015,20.6772]
[1776751023239,42.34,75850.2,1.2,-0.67511,0.00015,20.63219]
[1776751024246,42.34,75847.4,1.2,-0.67553,0.00015,20.62059]
[1776751029281,42.34,75845.89,1.2,-0.67575,0.00015,20.61427]
[1776751033309,42.34,75843.22,1.2,-0.67615,0.00015,20.60317]
[1776751039350,42.34,75842.39,1.2,-0.67627,0.00015,20.59968]
[1776751044386,42.34,75842.03,1.2,-0.67633,0.00015,20.59813]
[1776751045393,42.34,75836.87,1.2,-0.67709,0.00015,20.57665]
[1776751050428,42.34,75835.52,1.2,-0.67729,0.00015,20.57105]
[1776751055463,42.34,75834.24,1.2,-0.67751,0.00015,20.56153]
[1776751058484,42.34,75837.59,1.2,-0.67701,0.00015,20.57552]
[1776751063519,42.34,75837.41,1.2,-0.67704,0.00015,20.57472]
[1776751068554,42.34,75838.25,1.2,-0.67692,0.00015,20.57814]
[1776751073588,42.34,75838.41,1.2,-0.6769,0.00015,20.57872]
[1776751079631,42.34,75838.9,1.2,-0.67683,0.00015,20.58064]
[1776751086680,42.34,75837.6,1.2,-0.67703,0.00015,20.57506]
[1776751091714,42.34,75837.33,1.2,-0.67708,0.00015,20.57382]
[1776751092722,42.34,75840.74,1.2,-0.67657,0.00015,20.58802]
[1776751093729,42.34,75845.02,1.2,-0.67594,0.00015,20.60577]
[1776751094736,42.34,75848.94,1.2,-0.67536,0.00015,20.62198]
[1776751099771,42.33,75850.42,1.2,-0.67515,0.00015,20.62776]
[1776751104806,42.33,75849.37,1.2,-0.67532,0.00015,20.62314]
[1776751110850,42.33,75849.29,1.2,-0.67534,0.00015,20.62252]
[1776751115885,42.32,75846.86,1.2,-0.67574,0.00015,20.60806]
[1776751121927,42.32,75846.9,1.2,-0.67574,0.00015,20.60804]
[1776751126962,42.32,75845.42,1.2,-0.67596,0.00015,20.60176]
[1776751131997,42.32,75845.03,1.2,-0.67603,0.00015,20.60001]
[1776751137031,42.32,75842.66,1.2,-0.67638,0.00015,20.59005]
[1776751142067,42.32,75842.41,1.2,-0.67642,0.00015,20.58893]
[1776751143074,42.32,75840.34,1.2,-0.67673,0.00015,20.5803]
[1776751144083,42.32,75844.1,1.2,-0.67617,0.00015,20.59592]
[1776751145089,42.32,75846.19,1.2,-0.67586,0.00015,20.60457]
[1776751150125,42.32,75846.82,1.2,-0.67578,0.00015,20.60703]
[1776751151131,42.32,75843.72,1.2,-0.67624,0.00015,20.59413]
[1776751156166,42.32,75840.77,1.2,-0.67668,0.00015,20.58176]
[1776751161202,42.32,75840.56,1.2,-0.67671,0.00015,20.58083]
[1776751167244,42.31,75840.61,1.2,-0.67671,0.00015,20.58097]
[1776751170265,42.31,75843.1,1.2,-0.67634,0.00015,20.59128]
[1776751172282,42.31,75845.35,1.2,-0.67604,0.00015,20.59638]
[1776751177315,42.31,75846.57,1.2,-0.67586,0.00015,20.60129]
[1776751183357,42.31,75845.5,1.2,-0.67603,0.00015,20.59667]
[1776751185371,42.31,75839.81,1.2,-0.67687,0.00015,20.57296]
[1776751186378,42.31,75837.52,1.2,-0.67721,0.00015,20.5634]
[1776751190405,42.31,75835.39,1.2,-0.67753,0.00015,20.55451]
[1776751196448,42.31,75835.53,1.2,-0.67751,0.00015,20.55512]
[1776751201483,42.31,75832.51,1.2,-0.67795,0.00015,20.54248]
[1776751203497,42.31,75836.03,1.2,-0.67743,0.00015,20.55722]
[1776751209545,42.31,75836.22,1.2,-0.67741,0.00015,20.55798]
[1776751214580,42.31,75836.14,1.2,-0.67742,0.00015,20.55762]
[1776751219615,42.31,75836.37,1.2,-0.67738,0.00015,20.55855]
[1776751225657,42.31,75834.07,1.2,-0.67773,0.00015,20.5489]
[1776751230694,42.31,75830.91,1.2,-0.67819,0.00015,20.53568]
[1776751235728,42.31,75830.39,1.2,-0.6783,0.00015,20.52935]
[1776751240763,42.31,75830.26,1.2,-0.67832,0.00015,20.52885]
[1776751245799,42.31,75830.26,1.2,-0.67831,0.00015,20.5289]
[1776751251842,42.31,75831.26,1.2,-0.67816,0.00015,20.53312]
[1776751256877,42.31,75837.16,1.2,-0.67729,0.00015,20.5578]
[1776751257884,42.31,75842.76,1.2,-0.67646,0.00015,20.58114]
[1776751259898,42.31,75844.74,1.2,-0.67617,0.00015,20.58927]
[1776751261912,42.31,75846.87,1.2,-0.67586,0.00015,20.59807]
[1776751263926,42.31,75843.43,1.2,-0.67637,0.00015,20.58365]
[1776751265940,42.31,75838.4,1.2,-0.67712,0.00015,20.56264]
[1776751270975,42.31,75836.96,1.2,-0.67734,0.00015,20.55657]
[1776751272989,42.31,75833.15,1.2,-0.6779,0.00015,20.54063]
[1776751273995,42.31,75827.78,1.2,-0.67869,0.00015,20.51812]
[1776751275007,42.31,75824.95,1.2,-0.67911,0.00015,20.50624]
[1776751279031,42.31,75822.63,1.2,-0.67945,0.00015,20.4966]
[1776751284066,42.31,75822.6,1.2,-0.67945,0.00015,20.49667]
[1776751289101,42.31,75821.04,1.2,-0.67967,0.00015,20.49027]
[1776751293129,42.31,75814.91,1.2,-0.6806,0.00015,20.46033]
[1776751295144,42.31,75811.83,1.2,-0.68105,0.00015,20.4474]
[1776751296152,42.32,75808.35,1.2,-0.68156,0.00015,20.4327]
[1776751297158,42.32,75804.91,1.2,-0.68206,0.00015,20.41814]
[1776751302193,42.32,75803.98,1.2,-0.68218,0.00015,20.41464]
[1776751310249,42.33,75805.01,1.2,-0.68201,0.00015,20.41971]
[1776751313425,42.33,75805.01,1.2,-0.68201,0.00015,20.41971]
[1776751313487,42.33,75805.01,1.2,-0.68201,0.00015,20.41971]
[1776751313270,42.33,75791.32,1.2,-0.68401,0.00015,20.36129]
[1776751313540,42.33,75791.32,1.2,-0.68401,0.00015,20.36129]
[1776751314276,42.33,75791.12,1.2,-0.68404,0.00015,20.36057]
[1776751315284,42.33,75793.39,1.2,-0.6837,0.00015,20.37045]
[1776751316291,42.33,75797.02,1.2,-0.68317,0.00015,20.38592]
[1776751316540,42.33,75797.02,1.2,-0.68317,0.00015,20.38592]
[1776751317297,42.33,75797.91,1.2,-0.68304,0.00015,20.38963]
[1776751318468,42.33,75797.91,1.2,-0.68304,0.00015,20.38963]
[1776751319312,42.33,75797.92,1.2,-0.68305,0.00015,20.38949]
[1776751320488,42.33,75797.92,1.2,-0.68305,0.00015,20.38949]
[1776751321325,42.32,75797.34,1.2,-0.68314,0.00015,20.38683]
[1776751325354,42.32,75799.59,1.2,-0.68282,0.00015,20.39609]
[1776751328375,42.32,75801.6,1.2,-0.68254,0.00015,20.4044]
[1776751329382,42.32,75810.02,1.2,-0.68129,0.00015,20.44035]
[1776751330389,42.32,75812.38,1.2,-0.68094,0.00015,20.45044]
[1776751332403,42.32,75814.38,1.2,-0.68064,0.00015,20.45905]
[1776751337437,42.32,75812.47,1.2,-0.68091,0.00015,20.45127]
[1776751340459,42.33,75809.83,1.2,-0.68129,0.00015,20.44028]
[1776751345494,42.33,75809.53,1.2,-0.68132,0.00015,20.43939]
[1776751350529,42.33,75809.61,1.2,-0.6813,0.00015,20.44012]
[1776751355564,42.34,75808.1,1.2,-0.68153,0.00015,20.42988]
[1776751358585,42.34,75804.65,1.2,-0.68204,0.00015,20.41533]
[1776751361606,42.34,75808.91,1.2,-0.68142,0.00015,20.43331]
[1776751362613,42.34,75813.02,1.2,-0.68081,0.00015,20.45069]
[1776751366641,42.33,75808.84,1.2,-0.68144,0.00015,20.43267]
[1776751368655,42.33,75802.49,1.2,-0.68238,0.00015,20.40557]
[1776751372683,42.33,75800.23,1.2,-0.68271,0.00015,20.39592]
[1776751374697,42.33,75796.76,1.2,-0.68322,0.00015,20.3811]
[1776751376711,42.33,75785.31,1.2,-0.6849,0.00015,20.33198]
[1776751377718,42.33,75784.28,1.2,-0.68505,0.00015,20.3276]
[1776751382753,42.34,75782.99,1.2,-0.68522,0.00015,20.32238]
[1776751387788,42.34,75780.9,1.2,-0.68552,0.00015,20.31375]
[1776751388794,42.34,75783.55,1.2,-0.68512,0.00015,20.32527]
[1776751389802,42.34,75781.67,1.2,-0.6854,0.00015,20.31724]
[1776751392823,42.34,75779.27,1.2,-0.68574,0.00015,20.30713]
[1776751393830,42.34,75777.27,1.2,-0.68603,0.00015,20.29856]
[1776751394837,42.34,75771.47,1.2,-0.68687,0.00015,20.27349]
[1776751395843,42.34,75764.18,1.2,-0.68794,0.00015,20.24178]
[1776751396851,42.35,75766.59,1.2,-0.68759,0.00015,20.25232]
[1776751400879,42.35,75769.08,1.2,-0.68722,0.00015,20.26328]
[1776751401886,42.35,75772.12,1.2,-0.68677,0.00015,20.27651]
[1776751405914,42.35,75777.6,1.2,-0.68597,0.00015,20.30032]
[1776751411958,42.35,75779.28,1.2,-0.68575,0.00015,20.3033]
[1776751412964,42.35,75788.41,1.2,-0.68442,0.00015,20.34265]
[1776751413971,42.35,75796.31,1.2,-0.68325,0.00015,20.37674]
[1776751414980,42.35,75799.93,1.2,-0.68271,0.00015,20.39238]
[1776751416992,42.35,75804.2,1.2,-0.68207,0.00015,20.41085]
[1776751422027,42.36,75803.72,1.2,-0.68212,0.00015,20.40938]
[1776751423035,42.36,75806.77,1.2,-0.68167,0.00015,20.42246]
[1776751426057,42.36,75803.33,1.2,-0.68216,0.00015,20.40813]
[1776751431092,42.37,75803.03,1.2,-0.68219,0.00015,20.40748]
[1776751436126,42.37,75801.15,1.2,-0.68244,0.00015,20.4]
[1776751437135,42.37,75797.5,1.2,-0.68297,0.00015,20.38454]
[1776751442169,42.38,75798.11,1.2,-0.68286,0.00015,20.38774]
[1776751447204,42.38,75795.63,1.2,-0.68322,0.00015,20.37731]
[1776751452240,42.37,75797.93,1.2,-0.6829,0.00015,20.38668]
[1776751457275,42.37,75798.64,1.2,-0.68281,0.00015,20.38922]
[1776751460296,42.37,75800.79,1.2,-0.68251,0.00015,20.39809]
[1776751462309,42.37,75803.16,1.2,-0.68217,0.00015,20.40796]
[1776751463317,42.36,75805.13,1.2,-0.68188,0.00015,20.41623]
[1776751472379,42.36,75802.81,1.2,-0.68229,0.00015,20.40106]
[1776751475401,42.35,75798.54,1.2,-0.68293,0.00015,20.38252]
[1776751477414,42.35,75796.38,1.2,-0.68326,0.00015,20.37311]
[1776751485470,42.34,75797.4,1.2,-0.68313,0.00015,20.37678]
[1776751489499,42.34,75795.58,1.2,-0.68341,0.00015,20.36864]
[1776751490506,42.34,75793.05,1.2,-0.68379,0.00015,20.35771]
[1776751491512,42.34,75790.77,1.2,-0.68413,0.00015,20.34786]
[1776751496548,42.34,75790.34,1.2,-0.6842,0.00015,20.34571]
[1776751500576,42.34,75792.39,1.2,-0.68391,0.00015,20.35432]
[1776751505611,42.33,75792.75,1.2,-0.68386,0.00015,20.35559]
[1776751506618,42.33,75790.63,1.2,-0.68418,0.00015,20.34644]
[1776751512660,42.33,75792.17,1.2,-0.68396,0.00015,20.35278]
[1776751515681,42.33,75798.51,1.2,-0.68303,0.00015,20.37979]
[1776751519708,42.33,75800.76,1.2,-0.6827,0.00015,20.38953]
[1776751524744,42.34,75800.76,1.2,-0.68267,0.00015,20.39019]
[1776751530786,42.34,75800.06,1.2,-0.68275,0.00015,20.38798]
[1776751533807,42.35,75794.29,1.2,-0.68362,0.00015,20.35937]
[1776751539852,42.35,75793.93,1.2,-0.68364,0.00015,20.35855]
[1776751543881,42.35,75782.47,1.2,-0.68531,0.00015,20.30958]
[1776751544888,42.35,75782.85,1.2,-0.68526,0.00015,20.31119]
[1776751549924,42.35,75782.26,1.2,-0.68535,0.00015,20.30852]
[1776751551938,42.35,75778.69,1.2,-0.68587,0.00015,20.29305]
[1776751557980,42.35,75783.39,1.2,-0.68519,0.00015,20.31331]
[1776751559994,42.35,75785.43,1.2,-0.68489,0.00015,20.32205]
[1776751561001,42.35,75787.48,1.2,-0.68459,0.00015,20.33084]
[1776751562008,42.35,75789.96,1.2,-0.68423,0.00015,20.34147]
[1776751567043,42.35,75790.88,1.2,-0.6841,0.00015,20.34518]
[1776751569057,42.35,75799.37,1.2,-0.68286,0.00015,20.38144]
[1776751570064,42.35,75804.12,1.2,-0.68215,0.00015,20.40184]
[1776751575099,42.36,75804.12,1.2,-0.68213,0.00015,20.40244]
[1776751580152,42.36,75801.48,1.2,-0.6825,0.00015,20.3918]
[1776751583180,42.36,75799.34,1.2,-0.6828,0.00015,20.38305]
[1776751588210,42.37,75799.74,1.2,-0.68271,0.00015,20.38543]
[1776751593245,42.38,75799.42,1.2,-0.68277,0.00015,20.38049]
[1776751598280,42.38,75799.24,1.2,-0.68276,0.00015,20.38052]
[1776751603315,42.39,75799.24,1.2,-0.68274,0.00015,20.38117]
[1776751608349,42.39,75799.17,1.2,-0.68273,0.00015,20.38152]
[1776751616406,42.4,75799.39,1.2,-0.68266,0.00015,20.38347]
[1776751621441,42.41,75791.2,1.2,-0.68384,0.00015,20.34911]
[1776751622448,42.41,75788.81,1.2,-0.68418,0.00015,20.33902]
[1776751623455,42.41,75791.17,1.2,-0.68383,0.00015,20.3493]
[1776751628490,42.42,75789.89,1.2,-0.68399,0.00015,20.34461]
[1776751634531,42.42,75790.27,1.2,-0.6839,0.00015,20.34717]
[1776751640574,42.43,75790.09,1.2,-0.68389,0.00015,20.34734]
[1776751643595,42.44,75795.75,1.2,-0.68304,0.00015,20.37199]
[1776751648630,42.44,75795.53,1.2,-0.68305,0.00015,20.37171]
[1776751653664,42.45,75795.63,1.2,-0.68304,0.00015,20.36857]
[1776751656686,42.45,75789.45,1.2,-0.68393,0.00015,20.34258]
[1776751661721,42.46,75789.93,1.2,-0.68384,0.00015,20.34541]
[1776751666756,42.46,75789.55,1.2,-0.68386,0.00015,20.3445]
[1776751671791,42.47,75789.32,1.2,-0.68387,0.00015,20.34422]
[1776751677834,42.48,75787.47,1.2,-0.68411,0.00015,20.33715]
[1776751682870,42.48,75789.3,1.2,-0.68382,0.00015,20.34568]
[1776751691933,42.49,75790.16,1.2,-0.68365,0.00015,20.35055]
[1776751692939,42.5,75793.13,1.2,-0.68321,0.00015,20.36335]
[1776751693947,42.5,75800.11,1.2,-0.68218,0.00015,20.39316]
[1776751696968,42.5,75798.25,1.2,-0.68244,0.00015,20.38554]
[1776751702003,42.5,75797.96,1.2,-0.68247,0.00015,20.38479]
[1776751704017,42.5,75802.84,1.2,-0.68175,0.00015,20.40569]
[1776751705024,42.51,75805.35,1.2,-0.68137,0.00015,20.4164]
[1776751707038,42.51,75810.02,1.2,-0.68068,0.00015,20.43626]
[1776751713080,42.51,75811.13,1.2,-0.68054,0.00015,20.43706]
[1776751718115,42.51,75811.11,1.2,-0.68053,0.00015,20.4373]
[1776751723150,42.52,75809.96,1.2,-0.68068,0.00015,20.4328]
[1776751728185,42.52,75810.37,1.2,-0.68061,0.00015,20.4349]
[1776751732214,42.52,75808.28,1.2,-0.68091,0.00015,20.4264]
[1776751737248,42.53,75807.93,1.2,-0.68094,0.00015,20.42535]
[1776751739263,42.53,75805.29,1.2,-0.68132,0.00015,20.41438]
[1776751744298,42.53,75805.46,1.2,-0.68128,0.00015,20.41558]
[1776751749333,42.54,75806.68,1.2,-0.68108,0.00015,20.42121]
[1776751751347,42.54,75809.38,1.2,-0.68068,0.00015,20.43278]
[1776751755376,42.54,75807.48,1.2,-0.68095,0.00015,20.4251]
[1776751759404,42.54,75805.43,1.2,-0.68123,0.00015,20.41681]
[1776751764439,42.55,75804.9,1.2,-0.68129,0.00015,20.41506]
[1776751769474,42.55,75808.01,1.2,-0.68082,0.00015,20.42875]
[1776751773502,42.56,75804.54,1.2,-0.68134,0.00015,20.41023]
[1776751776522,42.56,75802.38,1.2,-0.68165,0.00015,20.4014]
[1776751781558,42.56,75802.34,1.2,-0.68163,0.00015,20.40175]
[1776751787600,42.57,75801.03,1.2,-0.6818,0.00015,20.39684]
[1776751792635,42.57,75799.42,1.2,-0.68202,0.00015,20.39056]
[1776751797670,42.58,75798.17,1.2,-0.68218,0.00015,20.38582]
[1776751803711,42.58,75795.74,1.2,-0.68251,0.00015,20.37617]
[1776751804719,42.58,75793.1,1.2,-0.6829,0.00015,20.36508]
[1776751809754,42.59,75793.78,1.2,-0.68277,0.00015,20.36858]
[1776751814790,42.59,75792.42,1.2,-0.68295,0.00015,20.36344]
[1776751818818,42.6,75801.88,1.2,-0.68155,0.00015,20.40403]
[1776751819825,42.6,75807.49,1.2,-0.68072,0.00015,20.42778]
[1776751821839,42.6,75809.45,1.2,-0.68043,0.00015,20.43616]
[1776751826874,42.6,75810.07,1.2,-0.68032,0.00015,20.43907]
[1776751831908,42.61,75809.19,1.2,-0.68047,0.00015,20.43144]
[1776751837951,42.61,75807.75,1.2,-0.68067,0.00015,20.42574]
[1776751843993,42.61,75808.09,1.2,-0.68061,0.00015,20.42751]
[1776751851042,42.62,75808.02,1.2,-0.6806,0.00015,20.42761]
[1776751856077,42.62,75808.27,1.2,-0.68056,0.00015,20.42892]
[1776751862121,42.62,75808.21,1.2,-0.68056,0.00015,20.42896]
[1776751864135,42.62,75806.34,1.2,-0.68083,0.00015,20.4212]
[1776751865142,42.62,75800.28,1.2,-0.68171,0.00015,20.3957]
[1776751866148,42.62,75797.18,1.2,-0.68216,0.00015,20.38267]
[1776751868163,42.62,75802.23,1.2,-0.68142,0.00015,20.40418]
[1776751869170,42.63,75804.82,1.2,-0.68103,0.00015,20.41517]
[1776751877226,42.63,75804.55,1.2,-0.68106,0.00015,20.41452]
[1776751882261,42.63,75806.22,1.2,-0.6808,0.00015,20.42186]
[1776751887296,42.63,75804.62,1.2,-0.68102,0.00015,20.41541]
[1776751892331,42.64,75804.83,1.2,-0.68101,0.00015,20.41238]
[1776751898373,42.64,75805.01,1.2,-0.68097,0.00015,20.41349]
[1776751903408,42.64,75807.13,1.2,-0.68065,0.00015,20.42269]
[1776751909454,42.65,75808.01,1.2,-0.68051,0.00015,20.42666]
[1776751914489,42.65,75808.22,1.2,-0.68047,0.00015,20.42775]
[1776751918518,42.65,75810.9,1.2,-0.68007,0.00015,20.43915]
[1776751924560,42.65,75810.75,1.2,-0.68009,0.00015,20.43871]
[1776751926574,42.65,75805.04,1.2,-0.68092,0.00015,20.41478]
[1776751927581,42.65,75798.31,1.2,-0.68191,0.00015,20.38644]
[1776751929594,42.65,75799.06,1.2,-0.68179,0.00015,20.3898]
[1776751930601,42.65,75794.98,1.2,-0.68239,0.00015,20.37255]
[1776751935637,42.66,75796.52,1.2,-0.68215,0.00015,20.37956]
[1776751940674,42.66,75795.02,1.2,-0.68235,0.00015,20.37361]
[1776751942688,42.66,75796.92,1.2,-0.68207,0.00015,20.38181]
[1776751947723,42.67,75795.95,1.2,-0.68219,0.00015,20.37812]
[1776751952759,42.67,75793.87,1.2,-0.68251,0.00015,20.36551]
[1776751957833,42.67,75792.59,1.2,-0.68268,0.00015,20.36056]
[1776751962868,42.68,75791.92,1.2,-0.68276,0.00015,20.35821]
[1776751967903,42.68,75791.01,1.2,-0.68288,0.00015,20.35486]
[1776751972937,42.69,75791.09,1.2,-0.68284,0.00015,20.35572]
[1776751977973,42.69,75791.49,1.2,-0.68277,0.00015,20.35792]
[1776751983008,42.7,75791.12,1.2,-0.6828,0.00015,20.35687]
[1776751988043,42.7,75792.4,1.2,-0.6826,0.00015,20.3628]
[1776751993077,42.7,75792.44,1.2,-0.68257,0.00015,20.36346]
[1776751999120,42.71,75792.6,1.2,-0.68253,0.00015,20.36472]
[1776752005162,42.71,75796.67,1.2,-0.68191,0.00015,20.3825]
[1776752006169,42.72,75803.23,1.2,-0.68095,0.00015,20.41021]
[1776752007176,42.72,75806.17,1.2,-0.68052,0.00015,20.42261]
[1776752012211,42.72,75807.9,1.2,-0.68028,0.00015,20.42588]
[1776752017246,42.72,75808.36,1.2,-0.68021,0.00015,20.42801]
[1776752024295,42.72,75808.51,1.2,-0.68018,0.00015,20.42886]
[1776752029330,42.72,75808.48,1.2,-0.68018,0.00015,20.42886]
[1776752030337,42.72,75803.8,1.2,-0.68086,0.00015,20.40925]
[1776752032351,42.72,75801.59,1.2,-0.68118,0.00015,20.40004]
[1776752037389,42.73,75801.86,1.2,-0.68114,0.00015,20.4014]
[1776752042424,42.73,75801.49,1.2,-0.68118,0.00015,20.40006]
[1776752049473,42.73,75801.74,1.2,-0.68114,0.00015,20.40139]
[1776752055515,42.73,75802.36,1.2,-0.68104,0.00015,20.40419]
[1776752060550,42.73,75801.48,1.2,-0.68116,0.00015,20.40068]
[1776752063571,42.73,75804.43,1.2,-0.68072,0.00015,20.41318]
[1776752064578,42.73,75806.99,1.2,-0.68035,0.00015,20.42394]
[1776752065585,42.73,75814.81,1.2,-0.6792,0.00015,20.45665]
[1776752066592,42.74,75816.97,1.2,-0.67888,0.00015,20.46566]
[1776752071627,42.73,75815.63,1.2,-0.67911,0.00015,20.45578]
[1776752076661,42.73,75814.4,1.2,-0.6793,0.00015,20.45058]
[1776752081697,42.73,75815.62,1.2,-0.67912,0.00015,20.4556]
[1776752086733,42.73,75816.8,1.2,-0.67895,0.00015,20.46043]
[1776752089753,42.73,75822.93,1.2,-0.67805,0.00015,20.48585]
[1776752090761,42.73,75825.81,1.2,-0.67763,0.00015,20.49776]
[1776752093782,42.73,75818.57,1.2,-0.6787,0.00015,20.46751]
[1776752094789,42.73,75816.12,1.2,-0.67906,0.00015,20.45729]
[1776752099824,42.73,75815.47,1.2,-0.67916,0.00015,20.45449]
[1776752104858,42.73,75818.03,1.2,-0.67879,0.00015,20.46504]
[1776752110901,42.73,75816.66,1.2,-0.679,0.00015,20.45919]
[1776752115935,42.73,75816.05,1.2,-0.67909,0.00015,20.45652]
[1776752118956,42.72,75818.1,1.2,-0.67879,0.00015,20.465]
[1776752123992,42.72,75818.06,1.2,-0.6788,0.00015,20.46469]
[1776752130034,42.72,75816.74,1.2,-0.679,0.00015,20.45903]
[1776752135069,42.72,75816.07,1.2,-0.67913,0.00015,20.45192]
[1776752136075,42.72,75818.15,1.2,-0.67883,0.00015,20.46056]
[1776752141110,42.72,75817.78,1.2,-0.67889,0.00015,20.45889]
[1776752146146,42.72,75817.02,1.2,-0.67901,0.00015,20.4556]
[1776752152188,42.72,75816.42,1.2,-0.6791,0.00015,20.45297]
[1776752162258,42.72,75815.68,1.2,-0.67921,0.00015,20.44968]
[1776752166286,42.71,75822.82,1.2,-0.67817,0.00015,20.47932]
[1776752167293,42.71,75829.11,1.2,-0.67725,0.00015,20.50534]
[1776752172328,42.71,75829.64,1.2,-0.67718,0.00015,20.50722]
[1776752178370,42.71,75829.19,1.2,-0.67726,0.00015,20.50497]
[1776752183407,42.71,75829.16,1.2,-0.67728,0.00015,20.50453]
[1776752190456,42.7,75829.45,1.2,-0.67725,0.00015,20.5053]
[1776752194484,42.7,75827.16,1.2,-0.67763,0.00015,20.49136]
[1776752200526,42.7,75826.81,1.2,-0.67769,0.00015,20.48959]
[1776752205562,42.69,75826.77,1.2,-0.67771,0.00015,20.48917]
[1776752206569,42.69,75824.73,1.2,-0.67801,0.00015,20.48066]
[1776752211605,42.69,75822.93,1.2,-0.67828,0.00015,20.47298]
[1776752217646,42.69,75822.46,1.2,-0.67836,0.00015,20.47084]
[1776752222682,42.69,75823.69,1.2,-0.67818,0.00015,20.47579]
[1776752227718,42.69,75821.6,1.2,-0.67849,0.00015,20.46694]
[1776752228725,42.69,75818.1,1.2,-0.67901,0.00015,20.45234]
[1776752229732,42.69,75813.93,1.2,-0.67962,0.00015,20.43492]
[1776752235774,42.69,75812.9,1.2,-0.67977,0.00015,20.43064]
[1776752240809,42.69,75811.48,1.2,-0.67998,0.00015,20.42474]
[1776752244837,42.69,75807.41,1.2,-0.68057,0.00015,20.40773]
[1776752246851,42.69,75804.31,1.2,-0.68103,0.00015,20.39475]
[1776752249872,42.69,75806.97,1.2,-0.68063,0.00015,20.40605]
[1776752254907,42.69,75806.1,1.2,-0.68078,0.00015,20.39835]
[1776752261956,42.69,75803.87,1.2,-0.6811,0.00015,20.38932]
[1776752266991,42.7,75803.48,1.2,-0.68114,0.00015,20.38793]
[1776752276054,42.7,75803.78,1.2,-0.68108,0.00015,20.38965]
[1776752277062,42.7,75808.0,1.2,-0.68046,0.00015,20.40743]
[1776752278069,42.7,75811.15,1.2,-0.68,0.00015,20.42066]
[1776752283108,42.7,75812.84,1.2,-0.67975,0.00015,20.42784]
[1776752284115,42.7,75815.12,1.2,-0.67941,0.00015,20.43739]
[1776752290156,42.7,75815.96,1.2,-0.67929,0.00015,20.44093]
[1776752294185,42.7,75813.74,1.2,-0.67961,0.00015,20.43168]
[1776752295192,42.7,75811.7,1.2,-0.67991,0.00015,20.42316]
[1776752300227,42.7,75811.4,1.2,-0.67995,0.00015,20.422]
[1776752305262,42.7,75810.74,1.2,-0.68005,0.00015,20.41935]
[1776752307275,42.7,75806.4,1.2,-0.68068,0.00015,20.40121]
[1776752309290,42.71,75804.54,1.2,-0.68095,0.00015,20.39348]
[1776752310297,42.71,75802.03,1.2,-0.68131,0.00015,20.38297]
[1776752311304,42.71,75798.95,1.2,-0.68179,0.00015,20.36582]
[1776752316338,42.71,75798.36,1.2,-0.68187,0.00015,20.36368]
[1776752321374,42.71,75798.33,1.2,-0.68186,0.00015,20.3639]
[1776752327416,42.72,75796.68,1.2,-0.68208,0.00015,20.35735]
[1776752329430,42.72,75794.62,1.2,-0.68239,0.00015,20.3486]
[1776752334465,42.71,75794.62,1.2,-0.68241,0.00015,20.34799]
[1776752342521,42.7,75794.62,1.2,-0.68245,0.00015,20.34704]
[1776752347556,42.7,75793.99,1.2,-0.68256,0.00015,20.34379]
[1776752356619,42.69,75793.79,1.2,-0.68263,0.00015,20.34194]
[1776752359641,42.69,75788.07,1.2,-0.68347,0.00015,20.31734]
[1776752360647,42.68,75781.15,1.2,-0.68449,0.00015,20.28778]
[1776752362661,42.68,75776.1,1.2,-0.68523,0.00015,20.26606]
[1776752364675,42.68,75774.47,1.2,-0.68547,0.00015,20.25899]
[1776752369713,42.68,75773.52,1.2,-0.68562,0.00015,20.25472]
[1776752372734,42.68,75771.77,1.2,-0.6859,0.00015,20.24288]
[1776752377769,42.68,75771.2,1.2,-0.68599,0.00015,20.24031]
[1776752386831,42.68,75771.03,1.2,-0.68602,0.00015,20.23939]
[1776752391867,42.68,75770.46,1.2,-0.68611,0.00015,20.23685]
[1776752395895,42.68,75772.14,1.2,-0.68587,0.00015,20.244]
[1776752400930,42.68,75771.85,1.2,-0.68591,0.00015,20.24263]
[1776752403951,42.67,75765.04,1.2,-0.68691,0.00015,20.21327]
[1776752404965,42.67,75754.66,1.2,-0.68842,0.00015,20.16836]
[1776752405967,42.67,75752.03,1.2,-0.6888,0.00015,20.15694]
[1776752407981,42.68,75751.35,1.2,-0.6889,0.00015,20.15408]
[1776752411002,42.68,75749.85,1.2,-0.68911,0.00015,20.14772]
[1776752416037,42.68,75751.07,1.2,-0.68892,0.00015,20.15329]
[1776752421072,42.68,75750.54,1.2,-0.68899,0.00015,20.15123]
[1776752426107,42.68,75750.18,1.2,-0.68903,0.00015,20.14992]
[1776752431142,42.69,75749.06,1.2,-0.68922,0.00015,20.14109]
[1776752437184,42.69,75749.7,1.2,-0.68911,0.00015,20.14417]
[1776752438190,42.69,75747.46,1.2,-0.68944,0.00015,20.13447]
[1776752443226,42.69,75747.39,1.2,-0.68944,0.00015,20.13445]
[1776752448262,42.69,75745.48,1.2,-0.6897,0.00014,20.1264]
[1776752449269,42.69,75743.6,1.2,-0.68997,0.00014,20.11826]
[1776752457325,42.7,75741.97,1.2,-0.69019,0.00014,20.11165]
[1776752457935,42.7,75741.97,1.2,-0.69019,0.00014,20.11165]
[1776752458208,42.7,75741.97,1.2,-0.69019,0.00014,20.11165]
[1776752458215,42.7,75741.97,1.2,-0.69019,0.00014,20.11165]
[1776752458414,42.7,75741.97,1.2,-0.69019,0.00014,20.11165]
[1776752458442,42.7,75741.97,1.2,-0.69019,0.00014,20.11165]
[1776752458562,42.7,75741.97,1.2,-0.69019,0.00014,20.11165]
[1776752458515,42.7,75740.62,1.2,-0.69039,0.00014,20.10559]
[1776752459339,42.69,75736.67,1.2,-0.69097,0.00014,20.08815]
[1776752460664,42.69,75736.71,1.2,-0.69097,0.00014,20.08817]
[1776752460716,42.69,75736.71,1.2,-0.69097,0.00014,20.08817]
[1776752461430,42.69,75736.71,1.2,-0.69098,0.00014,20.08803]
[1776752461689,42.69,75736.71,1.2,-0.69098,0.00014,20.08803]
[1776752463368,42.69,75736.89,1.2,-0.69096,0.00014,20.08853]
[1776752464375,42.69,75739.24,1.2,-0.69062,0.00014,20.09867]
[1776752472431,42.68,75740.0,1.2,-0.69056,0.00014,20.10074]
[1776752477466,42.67,75740.24,1.2,-0.69055,0.00014,20.10102]
[1776752482501,42.67,75739.99,1.2,-0.69061,0.00014,20.09917]
[1776752484515,42.66,75744.68,1.2,-0.68994,0.00015,20.11937]
[1776752485524,42.66,75750.88,1.2,-0.68904,0.00015,20.14646]
[1776752486531,42.66,75754.74,1.2,-0.68848,0.00015,20.16327]
[1776752487537,42.67,75757.78,1.2,-0.68804,0.00015,20.17648]
[1776752489552,42.67,75751.9,1.2,-0.68889,0.00015,20.15101]
[1776752493580,42.67,75754.03,1.2,-0.68861,0.00015,20.15616]
[1776752499622,42.67,75754.35,1.2,-0.68855,0.00015,20.15772]
[1776752506671,42.67,75753.39,1.2,-0.68869,0.00015,20.15374]
[1776752511706,42.67,75751.54,1.2,-0.68895,0.00015,20.14587]
[1776752514727,42.67,75753.89,1.2,-0.6886,0.00015,20.15618]
[1776752517748,42.67,75756.1,1.2,-0.68828,0.00015,20.16583]
[1776752519762,42.67,75758.71,1.2,-0.6879,0.00015,20.17717]
[1776752520769,42.67,75762.7,1.2,-0.68732,0.00015,20.19442]
[1776752522783,42.67,75765.01,1.2,-0.68698,0.00015,20.20437]
[1776752527818,42.67,75766.05,1.2,-0.68684,0.00015,20.20875]
[1776752532853,42.67,75770.23,1.2,-0.68623,0.00015,20.22663]
[1776752535874,42.67,75774.93,1.2,-0.68555,0.00015,20.24669]
[1776752540909,42.67,75776.57,1.2,-0.68532,0.00015,20.25345]
[1776752542923,42.67,75779.31,1.2,-0.68493,0.00015,20.26505]
[1776752545944,42.66,75781.82,1.2,-0.68457,0.00015,20.27557]
[1776752546951,42.66,75784.7,1.2,-0.68415,0.00015,20.28778]
[1776752550195,42.66,75789.19,1.2,-0.6835,0.00015,20.30662]
[1776752551986,42.66,75791.67,1.2,-0.68318,0.00015,20.3127]
[1776752557024,42.65,75791.58,1.2,-0.68321,0.00015,20.31174]
[1776752562059,42.65,75790.72,1.2,-0.68336,0.00015,20.30751]
[1776752563070,42.65,75772.44,1.2,-0.68603,0.00015,20.22926]
[1776752564076,42.65,75757.21,1.2,-0.68825,0.00015,20.16346]
[1776752565083,42.65,75751.91,1.2,-0.68902,0.00015,20.14046]
[1776752570118,42.65,75751.05,1.2,-0.68914,0.00015,20.13691]
[1776752575153,42.65,75749.05,1.2,-0.68942,0.00015,20.12843]
[1776752579181,42.65,75755.32,1.2,-0.68851,0.00015,20.1559]
[1776752580188,42.65,75766.05,1.2,-0.68694,0.00015,20.20238]
[1776752582202,42.65,75766.16,1.2,-0.68693,0.00015,20.20287]
[1776752587237,42.65,75766.25,1.2,-0.68692,0.00015,20.20321]
[1776752593279,42.65,75764.29,1.2,-0.6872,0.00015,20.19472]
[1776752598313,42.65,75763.36,1.2,-0.68734,0.00015,20.19072]
[1776752603349,42.65,75762.93,1.2,-0.6874,0.00015,20.18889]
[1776752608384,42.65,75762.82,1.2,-0.68741,0.00015,20.18846]
[1776752613418,42.65,75762.27,1.2,-0.68752,0.00015,20.18187]
[1776752615433,42.65,75765.39,1.2,-0.68707,0.00015,20.19537]
[1776752618454,42.65,75771.53,1.2,-0.68617,0.00015,20.22181]
[1776752619460,42.65,75774.63,1.2,-0.68572,0.00015,20.2351]
[1776752624496,42.65,75773.25,1.2,-0.68593,0.00015,20.22902]
[1776752629530,42.65,75773.12,1.2,-0.68595,0.00015,20.22835]
[1776752635573,42.65,75775.14,1.2,-0.68566,0.00015,20.23691]
[1776752640608,42.65,75775.53,1.2,-0.68561,0.00015,20.23845]
[1776752650678,42.65,75776.39,1.2,-0.68549,0.00015,20.24191]
[1776752653699,42.65,75778.84,1.2,-0.68514,0.00015,20.25233]
[1776752658735,42.65,75778.73,1.2,-0.68516,0.00015,20.25171]
[1776752663770,42.65,75777.53,1.2,-0.68534,0.00015,20.24643]
[1776752664777,42.64,75781.25,1.2,-0.6848,0.00015,20.26233]
[1776752667798,42.64,75783.73,1.2,-0.68444,0.00015,20.2728]
[1776752672833,42.64,75781.04,1.2,-0.68487,0.00015,20.2568]
[1776752673839,42.64,75776.52,1.2,-0.68553,0.00015,20.23739]
[1776752674846,42.64,75773.51,1.2,-0.68597,0.00015,20.22444]
[1776752680889,42.64,75773.61,1.2,-0.68596,0.00015,20.22478]
[1776752688945,42.64,75774.56,1.2,-0.68583,0.00015,20.22864]
[1776752689952,42.64,75760.46,1.2,-0.68789,0.00015,20.16779]
[1776752691152,42.64,75751.92,1.2,-0.68913,0.00015,20.13073]
[1776752697002,42.64,75752.39,1.2,-0.68905,0.00015,20.13311]
[1776752703047,42.64,75752.19,1.2,-0.68907,0.00015,20.13258]
[1776752704056,42.64,75760.08,1.2,-0.68792,0.00015,20.16689]
[1776752705062,42.64,75767.08,1.2,-0.6869,0.00015,20.19717]
[1776752706070,42.64,75773.38,1.2,-0.68598,0.00015,20.2243]
[1776752707077,42.64,75776.65,1.2,-0.6855,0.00015,20.23831]
[1776752709091,42.64,75773.57,1.2,-0.68595,0.00015,20.22503]
[1776752714126,42.64,75772.4,1.2,-0.68613,0.00015,20.21991]
[1776752719161,42.64,75770.13,1.2,-0.68646,0.00015,20.2101]
[1776752721175,42.64,75767.16,1.2,-0.68689,0.00015,20.1973]
[1776752722184,42.64,75762.95,1.2,-0.68751,0.00015,20.17912]
[1776752727219,42.64,75761.45,1.2,-0.68772,0.00015,20.17276]
[1776752732256,42.64,75761.33,1.2,-0.68776,0.00015,20.16811]
[1776752738297,42.65,75761.64,1.2,-0.68771,0.00015,20.1696]
[1776752743333,42.65,75762.08,1.2,-0.68765,0.00015,20.17161]
[1776752748367,42.65,75762.66,1.2,-0.68756,0.00015,20.17419]
[1776752753403,42.65,75763.79,1.2,-0.68739,0.00015,20.17912]
[1776752756424,42.65,75767.03,1.2,-0.68692,0.00015,20.19312]
[1776752757431,42.65,75771.16,1.2,-0.68632,0.00015,20.21092]
[1776752762465,42.65,75771.82,1.2,-0.68622,0.00015,20.21365]
[1776752768508,42.65,75770.75,1.2,-0.68639,0.00015,20.20893]
[1776752773543,42.65,75770.78,1.2,-0.68638,0.00015,20.20898]
[1776752776564,42.64,75764.69,1.2,-0.68727,0.00015,20.18266]
[1776752777571,42.64,75755.38,1.2,-0.68863,0.00015,20.14234]
[1776752781599,42.65,75754.32,1.2,-0.68878,0.00015,20.1379]
[1776752786634,42.65,75754.21,1.2,-0.68879,0.00015,20.13764]
[1776752791669,42.65,75753.96,1.2,-0.68885,0.00015,20.1325]
[1776752797711,42.65,75753.89,1.2,-0.68885,0.00015,20.13247]
[1776752802745,42.65,75753.61,1.2,-0.68888,0.00015,20.13147]
[1776752807781,42.66,75753.94,1.2,-0.68882,0.00015,20.13311]
[1776752813823,42.66,75753.69,1.2,-0.68885,0.00015,20.13225]
[1776752821879,42.66,75754.62,1.2,-0.68871,0.00015,20.13656]
[1776752825907,42.66,75760.81,1.2,-0.6878,0.00015,20.1635]
[1776752826917,42.66,75767.54,1.2,-0.68682,0.00015,20.19257]
[1776752828930,42.66,75772.08,1.2,-0.68616,0.00015,20.21206]
[1776752832958,42.66,75775.14,1.2,-0.68572,0.00015,20.22504]
[1776752835979,42.66,75772.83,1.2,-0.68606,0.00015,20.21498]
[1776752841014,42.66,75773.17,1.2,-0.68602,0.00015,20.21623]
[1776752842021,42.66,75776.02,1.2,-0.68561,0.00015,20.22843]
[1776752847056,42.65,75775.1,1.2,-0.68575,0.00015,20.22422]
[1776752855112,42.65,75774.02,1.2,-0.68595,0.00015,20.21501]
[1776752860150,42.65,75774.52,1.2,-0.68588,0.00015,20.21699]
[1776752863171,42.65,75777.86,1.2,-0.6854,0.00015,20.23122]
[1776752864178,42.65,75781.09,1.2,-0.68493,0.00015,20.24501]
[1776752869212,42.65,75782.43,1.2,-0.68474,0.00015,20.25047]
[1776752874248,42.64,75783.27,1.2,-0.68463,0.00015,20.25377]
[1776752879282,42.64,75784.73,1.2,-0.68443,0.00015,20.25969]
[1776752881297,42.64,75789.68,1.2,-0.68371,0.00015,20.28065]
[1776752883312,42.64,75786.19,1.2,-0.68423,0.00015,20.26561]
[1776752888346,42.63,75785.83,1.2,-0.68429,0.00015,20.26369]
[1776752893381,42.63,75786.08,1.2,-0.68427,0.00015,20.26437]
[1776752898416,42.63,75788.37,1.2,-0.68395,0.00015,20.27375]
[1776752904458,42.62,75788.47,1.2,-0.68395,0.00015,20.27364]
[1776752908486,42.62,75791.89,1.2,-0.68347,0.00015,20.28785]
[1776752920570,42.63,75791.28,1.2,-0.68356,0.00015,20.28162]
[1776752925605,42.63,75789.67,1.2,-0.68378,0.00015,20.27525]
[1776752927618,42.63,75784.85,1.2,-0.68448,0.00015,20.25494]
[1776752933661,42.64,75789.84,1.2,-0.68372,0.00015,20.27706]
[1776752934669,42.64,75794.15,1.2,-0.68308,0.00015,20.29564]
[1776752937189,42.64,75793.81,1.2,-0.68312,0.00015,20.29441]
[1776752939242,42.64,75793.81,1.2,-0.68312,0.00015,20.29441]
[1776752939705,42.65,75793.74,1.2,-0.68312,0.00015,20.29443]
[1776752943223,42.65,75792.59,1.2,-0.68327,0.00015,20.28987]
[1776752943733,42.65,75792.12,1.2,-0.68334,0.00015,20.28799]
[1776752949774,42.66,75791.95,1.2,-0.68334,0.00015,20.28795]
[1776752954812,42.66,75791.08,1.2,-0.68344,0.00015,20.28482]
[1776752959845,42.67,75791.39,1.2,-0.68338,0.00015,20.28672]
[1776752964880,42.67,75791.77,1.2,-0.6833,0.00015,20.2889]
[1776752969915,42.68,75791.17,1.2,-0.68337,0.00015,20.2869]
[1776752974950,42.68,75789.42,1.2,-0.68363,0.00015,20.2758]
[1776752979985,42.69,75787.61,1.2,-0.68388,0.00015,20.26871]
[1776752985023,42.69,75787.21,1.2,-0.68391,0.00015,20.26763]
[1776752990058,42.7,75787.21,1.2,-0.68389,0.00015,20.26824]
[1776752996100,42.7,75787.83,1.2,-0.68377,0.00015,20.2716]
[1776753001135,42.71,75793.07,1.2,-0.68299,0.00015,20.2944]
[1776753002142,42.71,75799.16,1.2,-0.68209,0.00015,20.32025]
[1776753004156,42.71,75795.43,1.2,-0.68263,0.00015,20.30464]
[1776753007177,42.71,75788.79,1.2,-0.68359,0.00015,20.27673]
[1776753018254,42.72,75788.68,1.2,-0.68357,0.00015,20.27748]
[1776753019261,42.72,75792.0,1.2,-0.68308,0.00015,20.29166]
[1776753020268,42.72,75795.09,1.2,-0.68262,0.00015,20.30484]
[1776753025302,42.73,75795.75,1.2,-0.68251,0.00015,20.30802]
[1776753029331,42.73,75805.75,1.2,-0.68103,0.00015,20.35047]
[1776753030344,42.73,75811.51,1.2,-0.68019,0.00015,20.37466]
[1776753031351,42.73,75818.85,1.2,-0.67914,0.00015,20.40111]
[1776753032358,42.73,75826.14,1.2,-0.67806,0.00015,20.43142]
[1776753035379,42.73,75832.6,1.2,-0.67712,0.00015,20.45808]
[1776753036386,42.73,75835.71,1.2,-0.67666,0.00015,20.47087]
[1776753041422,42.73,75836.51,1.2,-0.67655,0.00015,20.47386]
[1776753046458,42.72,75837.03,1.2,-0.67649,0.00015,20.47573]
[1776753052500,42.72,75837.65,1.2,-0.67641,0.00015,20.47795]
[1776753058542,42.72,75840.29,1.2,-0.67603,0.00015,20.48849]
[1776753063578,42.71,75841.39,1.2,-0.67588,0.00015,20.49273]
[1776753067607,42.71,75852.87,1.2,-0.67419,0.00015,20.53949]
[1776753068614,42.71,75858.52,1.2,-0.67336,0.00015,20.5624]
[1776753069621,42.71,75863.02,1.2,-0.67269,0.00015,20.58075]
[1776753074656,42.72,75863.1,1.2,-0.67266,0.00015,20.58144]
[1776753075664,42.72,75865.67,1.2,-0.67228,0.00015,20.59191]
[1776753076671,42.72,75875.1,1.2,-0.67088,0.00015,20.62999]
[1776753077848,42.72,75881.7,1.2,-0.66989,0.00015,20.65655]
[1776753078685,42.72,75885.64,1.2,-0.66931,0.00015,20.67232]
[1776753080699,42.72,75885.96,1.2,-0.66926,0.00015,20.6736]
[1776753083720,42.72,75889.13,1.2,-0.66879,0.00015,20.68621]
[1776753086741,42.72,75886.14,1.2,-0.66923,0.00015,20.67426]
[1776753092783,42.72,75887.03,1.2,-0.66913,0.00015,20.67353]
[1776753097195,42.72,75889.5,1.2,-0.66877,0.00015,20.68332]
[1776753097287,42.72,75895.15,1.2,-0.66792,0.00015,20.70588]
[1776753097830,42.72,75911.08,1.2,-0.66554,0.00015,20.76865]
[1776753098832,42.72,75921.69,1.2,-0.66395,0.00015,20.81018]
[1776753100099,42.72,75921.69,1.2,-0.66395,0.00015,20.81018]
[1776753100137,42.72,75921.69,1.2,-0.66395,0.00015,20.81018]
[1776753100217,42.72,75921.69,1.2,-0.66395,0.00015,20.81018]
[1776753100224,42.72,75931.23,1.2,-0.66252,0.00015,20.84726]
[1776753100845,42.72,75938.64,1.2,-0.66141,0.00015,20.87581]
[1776753101853,42.72,75942.42,1.2,-0.66084,0.00015,20.89031]
[1776753103362,42.72,75942.39,1.2,-0.66084,0.00015,20.89018]
[1776753108902,42.72,75946.55,1.2,-0.66022,0.00015,20.90599]
[1776753110054,42.72,75946.55,1.2,-0.66022,0.00015,20.90599]
[1776753110118,42.72,75947.68,1.2,-0.66005,0.00015,20.91028]
[1776753110918,42.72,75956.43,1.2,-0.65874,0.00015,20.94354]
[1776753111925,42.72,75966.83,1.2,-0.65717,0.00015,20.98287]
[1776753116960,42.72,75966.85,1.2,-0.65715,0.00015,20.98333]
[1776753121995,42.73,75966.41,1.2,-0.6572,0.00015,20.98207]
[1776753125016,42.73,75969.98,1.2,-0.65665,0.00015,20.99569]
[1776753131058,42.74,75970.97,1.2,-0.65648,0.00015,20.99978]
[1776753134079,42.74,75974.21,1.2,-0.65599,0.00015,21.01209]
[1776753135087,42.74,75979.3,1.2,-0.65522,0.00015,21.03111]
[1776753135879,42.74,75979.3,1.2,-0.65522,0.00015,21.03111]
[1776753135988,42.74,75979.3,1.2,-0.65522,0.00015,21.03111]
[1776753136195,42.74,75979.3,1.2,-0.65522,0.00015,21.03111]
[1776753136261,42.74,75991.16,1.2,-0.65342,0.00015,21.07506]
[1776753137199,42.74,75991.16,1.2,-0.65342,0.00015,21.07506]
[1776753137226,42.74,75994.05,1.2,-0.65299,0.00015,21.0857]
[1776753143144,42.74,75995.13,1.2,-0.65282,0.00015,21.0897]
[1776753144152,42.74,75990.22,1.2,-0.65356,0.00015,21.07163]
[1776753145417,42.74,75987.31,1.2,-0.654,0.00015,21.0609]
[1776753146166,42.74,75983.1,1.2,-0.65464,0.00015,21.04534]
[1776753147173,42.74,75978.05,1.2,-0.6554,0.00015,21.02661]
[1776753149187,42.74,75970.85,1.2,-0.65648,0.00015,20.99984]
[1776753149707,42.74,75970.85,1.2,-0.65648,0.00015,20.99984]
[1776753152207,42.74,75964.82,1.2,-0.65741,0.00015,20.97329]
[1776753157246,42.75,75962.99,1.2,-0.65766,0.00015,20.96688]
[1776753163288,42.76,75960.1,1.2,-0.65807,0.00015,20.95663]
[1776753168323,42.76,75957.49,1.2,-0.65844,0.00015,20.94737]
[1776753169784,42.77,75956.27,1.2,-0.65861,0.00015,20.94288]
[1776753170340,42.77,75951.95,1.2,-0.65926,0.00015,20.92647]
[1776753171347,42.76,75948.7,1.2,-0.65975,0.00015,20.9141]
[1776753172354,42.76,75945.54,1.2,-0.66023,0.00015,20.90205]
[1776753173523,42.76,75944.65,1.2,-0.66036,0.00015,20.89865]
[1776753173643,42.76,75944.65,1.2,-0.66036,0.00015,20.89865]
[1776753174091,42.76,75944.65,1.2,-0.66036,0.00015,20.89865]
[1776753174142,42.76,75944.65,1.2,-0.66036,0.00015,20.89865]
[1776753174202,42.76,75944.65,1.2,-0.66036,0.00015,20.89865]
[1776753174368,42.76,75943.44,1.2,-0.66054,0.00015,20.89403]
[1776753180409,42.76,75944.64,1.2,-0.66036,0.00015,20.89862]
[1776753185445,42.76,75947.66,1.2,-0.65991,0.00015,20.9101]
[1776753189473,42.76,75951.01,1.2,-0.65941,0.00015,20.92279]
[1776753190480,42.76,75955.75,1.2,-0.6587,0.00015,20.94074]
[1776753192493,42.76,75960.63,1.2,-0.65797,0.00015,20.9591]
[1776753197529,42.77,75962.12,1.2,-0.65773,0.00015,20.96495]
[1776753203570,42.77,75963.06,1.2,-0.65756,0.00015,20.96914]
[1776753209296,42.78,75964.99,1.2,-0.65726,0.00015,20.97681]
[1776753214651,42.79,75971.17,1.2,-0.65632,0.00015,20.99649]
[1776753215658,42.79,75978.19,1.2,-0.65526,0.00015,21.02273]
[1776753216441,42.79,75978.19,1.2,-0.65526,0.00015,21.02273]
[1776753216664,42.79,75981.95,1.2,-0.65469,0.00015,21.03674]
[1776753219686,42.79,75985.09,1.2,-0.65421,0.00015,21.04849]
[1776753221122,42.79,75985.09,1.2,-0.65421,0.00015,21.04849]
[1776753221191,42.79,75992.22,1.2,-0.65313,0.00015,21.07483]
[1776753221700,42.79,75996.25,1.2,-0.65252,0.00015,21.08961]
[1776753225418,42.79,75998.91,1.2,-0.65212,0.00015,21.09943]
[1776753228892,42.79,76004.58,1.2,-0.65126,0.00015,21.1201]
[1776753230109,42.79,76004.58,1.2,-0.65126,0.00015,21.1201]
[1776753230156,42.79,76004.58,1.2,-0.65126,0.00015,21.1201]
[1776753230179,42.79,76010.01,1.2,-0.65044,0.00015,21.1398]
[1776753230762,42.79,76022.42,1.2,-0.64855,0.00015,21.18463]
[1776753231769,42.79,76025.0,1.2,-0.64815,0.00015,21.19395]
[1776753233974,42.79,76023.62,1.2,-0.64836,0.00015,21.18916]
[1776753239959,42.8,76020.8,1.2,-0.64877,0.00015,21.17944]
[1776753239988,42.8,76018.87,1.2,-0.64905,0.00015,21.17266]
[1776753245868,42.81,76021.51,1.2,-0.64863,0.00015,21.18256]
[1776753250968,42.81,76023.46,1.2,-0.64833,0.00015,21.18976]
[1776753251025,42.81,76023.46,1.2,-0.64833,0.00015,21.18976]
[1776753251306,42.81,76023.69,1.2,-0.64829,0.00015,21.19072]
[1776753252157,42.81,76023.69,1.2,-0.64829,0.00015,21.19072]
[1776753252284,42.81,76023.69,1.2,-0.64829,0.00015,21.19072]
[1776753252336,42.81,76054.21,1.2,-0.64364,0.00015,21.2986]
[1776753252639,42.81,76054.21,1.2,-0.64364,0.00015,21.2986]
[1776753253039,42.81,76054.21,1.2,-0.64364,0.00015,21.2986]
[1776753253290,42.81,76054.21,1.2,-0.64364,0.00015,21.2986]
[1776753253391,42.81,76074.6,1.2,-0.64052,0.00015,21.36922]
[1776753253603,42.81,76074.6,1.2,-0.64052,0.00015,21.36922]
[1776753253741,42.81,76074.6,1.2,-0.64052,0.00015,21.36922]
[1776753254109,42.81,76074.6,1.2,-0.64052,0.00015,21.36922]
[1776753254230,42.82,76082.24,1.2,-0.63935,0.00015,21.39536]
[1776753255067,42.82,76082.24,1.2,-0.63935,0.00015,21.39536]
[1776753255313,42.82,76080.48,1.2,-0.63962,0.00015,21.38942]
[1776753255679,42.82,76080.48,1.2,-0.63962,0.00015,21.38942]
[1776753256020,42.82,76080.48,1.2,-0.63962,0.00015,21.38942]
[1776753257980,42.82,76079.09,1.2,-0.63983,0.00015,21.38474]
[1776753261509,42.82,76082.62,1.2,-0.63927,0.00015,21.39704]
[1776753264949,42.82,76081.58,1.2,-0.63942,0.00015,21.39366]
[1776753266638,42.83,76076.74,1.2,-0.64016,0.00015,21.37728]
[1776753268074,42.83,76073.05,1.2,-0.64071,0.00015,21.36479]
[1776753269322,42.83,76073.05,1.2,-0.64071,0.00015,21.36479]
[1776753269374,42.83,76073.05,1.2,-0.64071,0.00015,21.36479]
[1776753269423,42.83,76066.92,1.2,-0.64165,0.00015,21.3438]
[1776753270322,42.83,76066.92,1.2,-0.64165,0.00015,21.3438]
[1776753270374,42.83,76066.92,1.2,-0.64165,0.00015,21.3438]
[1776753270475,42.83,76063.43,1.2,-0.64218,0.00015,21.33172]
[1776753273324,42.83,76062.68,1.2,-0.64232,0.00015,21.32496]
[1776753273375,42.83,76062.68,1.2,-0.64232,0.00015,21.32496]
[1776753273425,42.83,76062.1,1.2,-0.64241,0.00015,21.32293]
[1776753275833,42.83,76061.96,1.2,-0.64244,0.00015,21.3224]
[1776753275885,42.83,76061.96,1.2,-0.64244,0.00015,21.3224]
[1776753276131,42.83,76063.76,1.2,-0.64216,0.00015,21.3286]
[1776753281166,42.82,76063.91,1.2,-0.64214,0.00015,21.32902]
[1776753281862,42.82,76063.91,1.2,-0.64214,0.00015,21.32902]
[1776753281922,42.82,76063.91,1.2,-0.64214,0.00015,21.32902]
[1776753282173,42.83,76063.96,1.2,-0.64213,0.00015,21.3293]
[1776753284351,42.83,76064.03,1.2,-0.64212,0.00015,21.32964]
[1776753284403,42.83,76064.03,1.2,-0.64212,0.00015,21.32964]
[1776753284453,42.83,76064.0,1.2,-0.64212,0.00015,21.32964]
[1776753286158,42.83,76064.26,1.2,-0.64207,0.00015,21.33064]
[1776753286218,42.83,76064.26,1.2,-0.64207,0.00015,21.33064]
[1776753286322,42.83,76068.49,1.2,-0.64142,0.00015,21.34532]
[1776753287355,42.83,76068.49,1.2,-0.64142,0.00015,21.34532]
[1776753287375,42.83,76068.49,1.2,-0.64142,0.00015,21.34532]
[1776753287390,42.83,76078.53,1.2,-0.63988,0.00015,21.37979]
[1776753288216,42.83,76085.71,1.2,-0.63878,0.00015,21.40426]
[1776753293251,42.84,76088.67,1.2,-0.63832,0.00015,21.4145]
[1776753297805,42.84,76086.45,1.2,-0.63865,0.00015,21.40716]
[1776753298483,42.84,76086.45,1.2,-0.63865,0.00015,21.40716]
[1776753299293,42.84,76092.6,1.2,-0.6377,0.00015,21.42801]
[1776753300777,42.84,76090.19,1.2,-0.63807,0.00015,21.41992]
[1776753303406,42.84,76091.86,1.2,-0.63781,0.00015,21.42564]
[1776753303798,42.84,76091.84,1.2,-0.63781,0.00015,21.42561]
[1776753303798,42.84,76091.84,1.2,-0.63781,0.00015,21.42561]
[1776753304328,42.84,76099.65,1.2,-0.63661,0.00015,21.45185]
[1776753305335,42.84,76103.19,1.2,-0.63607,0.00015,21.46369]
[1776753307369,42.84,76099.75,1.2,-0.6366,0.00015,21.45224]
[1776753308166,42.84,76099.75,1.2,-0.6366,0.00015,21.45224]
[1776753308214,42.84,76099.75,1.2,-0.6366,0.00015,21.45224]
[1776753308374,42.84,76098.21,1.2,-0.63683,0.00015,21.44711]
[1776753308724,42.84,76098.21,1.2,-0.63683,0.00015,21.44711]
[1776753308827,42.84,76098.21,1.2,-0.63683,0.00015,21.44711]
[1776753309380,42.85,76091.84,1.2,-0.6378,0.00015,21.42575]
[1776753310458,42.85,76091.84,1.2,-0.6378,0.00015,21.42575]
[1776753310487,42.85,76093.09,1.2,-0.63761,0.00015,21.43]
[1776753310806,42.85,76093.09,1.2,-0.63761,0.00015,21.43]
[1776753311399,42.85,76093.15,1.2,-0.6376,0.00015,21.43024]
[1776753313261,42.85,76094.9,1.2,-0.63733,0.00015,21.43616]
[1776753313413,42.85,76096.64,1.2,-0.63706,0.00015,21.44204]
[1776753317619,42.85,76099.56,1.2,-0.63661,0.00015,21.45193]
[1776753317644,42.85,76099.56,1.2,-0.63661,0.00015,21.45193]
[1776753318448,42.85,76095.9,1.2,-0.63717,0.00015,21.4397]
[1776753318912,42.85,76095.9,1.2,-0.63717,0.00015,21.4397]
[1776753319454,42.85,76090.41,1.2,-0.63801,0.00015,21.42128]
[1776753319794,42.85,76090.41,1.2,-0.63801,0.00015,21.42128]
[1776753319903,42.85,76090.41,1.2,-0.63801,0.00015,21.42128]
[1776753320462,42.85,76080.03,1.2,-0.63959,0.00015,21.38617]
[1776753321395,42.85,76080.03,1.2,-0.63959,0.00015,21.38617]
[1776753321443,42.85,76080.03,1.2,-0.63959,0.00015,21.38617]
[1776753321451,42.85,76080.03,1.2,-0.63959,0.00015,21.38617]
[1776753321470,42.85,76071.59,1.2,-0.64088,0.00015,21.35743]
[1776753322476,42.85,76067.05,1.2,-0.64157,0.00015,21.34193]
[1776753324397,42.85,76066.95,1.2,-0.64158,0.00015,21.34169]
[1776753324453,42.85,76066.95,1.2,-0.64158,0.00015,21.34169]
[1776753324490,42.86,76068.0,1.2,-0.64141,0.00015,21.34541]
[1776753325278,42.86,76068.0,1.2,-0.64141,0.00015,21.34541]
[1776753325497,42.86,76071.59,1.2,-0.64086,0.00015,21.35784]
[1776753326504,42.86,76080.2,1.2,-0.63954,0.00015,21.38733]
[1776753326823,42.86,76080.2,1.2,-0.63954,0.00015,21.38733]
[1776753327110,42.86,76080.2,1.2,-0.63954,0.00015,21.38733]
[1776753327511,42.86,76085.79,1.2,-0.63868,0.00015,21.40636]
[1776753328517,42.86,76082.0,1.2,-0.63926,0.00015,21.39357]
[1776753329788,42.86,76085.05,1.2,-0.63879,0.00015,21.40398]
[1776753329835,42.86,76085.05,1.2,-0.63879,0.00015,21.40398]
[1776753330073,42.86,76085.05,1.2,-0.63879,0.00015,21.40398]
[1776753330370,42.86,76085.05,1.2,-0.63879,0.00015,21.40398]
[1776753330544,42.86,76091.61,1.2,-0.63778,0.00015,21.42618]
[1776753331551,42.86,76100.47,1.2,-0.63645,0.00015,21.45182]
[1776753334572,42.86,76108.09,1.2,-0.63527,0.00015,21.47724]
[1776753335579,42.87,76113.24,1.2,-0.63448,0.00015,21.49438]
[1776753337352,42.88,76113.95,1.2,-0.63432,0.00015,21.49767]
[1776753337595,42.9,76125.46,1.2,-0.63251,0.00015,21.53627]
[1776753338231,42.9,76125.46,1.2,-0.63251,0.00015,21.53627]
[1776753338460,42.9,76125.46,1.2,-0.63251,0.00015,21.53627]
[1776753338600,42.9,76132.26,1.2,-0.63146,0.00015,21.55839]
[1776753338647,42.9,76132.26,1.2,-0.63146,0.00015,21.55839]
[1776753338898,42.9,76132.26,1.2,-0.63146,0.00015,21.55839]
[1776753339607,42.9,76138.07,1.2,-0.63056,0.00015,21.57718]
[1776753341023,42.9,76142.04,1.2,-0.62995,0.00015,21.58996]
[1776753341975,42.9,76142.04,1.2,-0.62995,0.00015,21.58996]
[1776753342015,42.9,76142.04,1.2,-0.62995,0.00015,21.58996]
[1776753342231,42.9,76143.05,1.2,-0.62979,0.00015,21.59327]
[1776753343320,42.9,76143.05,1.2,-0.62979,0.00015,21.59327]
[1776753343362,42.9,76148.75,1.2,-0.62891,0.00015,21.61158]
[1776753343689,42.9,76148.75,1.2,-0.62891,0.00015,21.61158]
[1776753344556,42.9,76148.75,1.2,-0.62891,0.00015,21.61158]
[1776753344983,42.9,76149.52,1.2,-0.62878,0.00015,21.61415]
[1776753347620,42.91,76146.52,1.2,-0.62924,0.00015,21.60472]
[1776753347723,42.91,76145.73,1.2,-0.62935,0.00015,21.60233]
[1776753347800,42.91,76143.51,1.2,-0.62969,0.00015,21.59537]
[1776753350523,42.91,76137.65,1.2,-0.63058,0.00015,21.57678]
[1776753351565,42.91,76137.65,1.2,-0.63058,0.00015,21.57678]
[1776753351653,42.91,76136.46,1.2,-0.63076,0.00015,21.57295]
[1776753351826,42.91,76136.46,1.2,-0.63076,0.00015,21.57295]
[1776753352398,42.91,76136.89,1.2,-0.63069,0.00015,21.57441]
[1776753352703,42.91,76144.74,1.2,-0.62948,0.00015,21.59957]
[1776753353832,42.91,76144.74,1.2,-0.62948,0.00015,21.59957]
[1776753354086,42.91,76144.74,1.2,-0.62948,0.00015,21.59957]
[1776753354178,42.91,76147.25,1.2,-0.62909,0.00015,21.6076]
[1776753354791,42.91,76147.25,1.2,-0.62909,0.00015,21.6076]
[1776753355207,42.91,76147.25,1.2,-0.62909,0.00015,21.6076]
[1776753355611,42.91,76147.25,1.2,-0.62909,0.00015,21.6076]
[1776753355694,42.91,76147.25,1.2,-0.62909,0.00015,21.6076]
[1776753355622,42.91,76138.73,1.2,-0.6304,0.00015,21.58037]
[1776753356486,42.91,76138.73,1.2,-0.6304,0.00015,21.58037]
[1776753356841,42.92,76137.94,1.2,-0.63052,0.00015,21.57787]
[1776753357495,42.92,76137.94,1.2,-0.63052,0.00015,21.57787]
[1776753357593,42.92,76145.77,1.2,-0.62932,0.00015,21.60296]
[1776753357670,42.92,76145.77,1.2,-0.62932,0.00015,21.60296]
[1776753357734,42.92,76145.77,1.2,-0.62932,0.00015,21.60296]
[1776753358021,42.92,76145.77,1.2,-0.62932,0.00015,21.60296]
[1776753358043,42.92,76146.35,1.2,-0.62923,0.00015,21.60481]
[1776753358701,42.92,76146.35,1.2,-0.62923,0.00015,21.60481]
[1776753358743,42.92,76146.35,1.2,-0.62923,0.00015,21.60481]
[1776753359088,42.92,76146.35,1.2,-0.62923,0.00015,21.60481]
[1776753359388,42.92,76146.35,1.2,-0.62923,0.00015,21.60481]
[1776753361783,42.92,76142.61,1.2,-0.6298,0.00015,21.59296]
[1776753363867,42.92,76140.7,1.2,-0.63009,0.00015,21.58687]
[1776753364351,42.92,76140.7,1.2,-0.63009,0.00015,21.58687]
[1776753364450,42.92,76141.95,1.2,-0.6299,0.00015,21.59093]
[1776753365448,42.92,76141.95,1.2,-0.6299,0.00015,21.59093]
[1776753365542,42.92,76145.47,1.2,-0.62935,0.00015,21.6023]
[1776753365852,42.92,76145.47,1.2,-0.62935,0.00015,21.6023]
[1776753366264,42.92,76145.47,1.2,-0.62935,0.00015,21.6023]
[1776753366277,42.92,76150.25,1.2,-0.62861,0.00015,21.61762]
[1776753367322,42.92,76150.25,1.2,-0.62861,0.00015,21.61762]
[1776753367370,42.92,76149.81,1.2,-0.62867,0.00015,21.61634]
[1776753368969,42.92,76149.86,1.2,-0.62866,0.00015,21.6165]
[1776753369815,42.93,76149.75,1.2,-0.62867,0.00015,21.61627]
[1776753370140,42.93,76149.75,1.2,-0.62867,0.00015,21.61627]
[1776753370160,42.93,76146.17,1.2,-0.62922,0.00015,21.60499]
[1776753370824,42.93,76146.17,1.2,-0.62922,0.00015,21.60499]
[1776753370895,42.93,76146.17,1.2,-0.62922,0.00015,21.60499]
[1776753371175,42.93,76146.17,1.2,-0.62922,0.00015,21.60499]
[1776753373378,42.93,76138.6,1.2,-0.63036,0.00015,21.58108]
[1776753374875,42.93,76129.22,1.2,-0.6318,0.00015,21.55087]
[1776753380331,42.94,76127.99,1.2,-0.63198,0.00015,21.54708]
[1776753381925,42.94,76124.52,1.2,-0.63251,0.00015,21.53597]
[1776753386960,42.94,76122.47,1.2,-0.63281,0.00015,21.5296]
[1776753388976,42.95,76117.89,1.2,-0.6335,0.00015,21.51478]
[1776753390600,42.95,76117.89,1.2,-0.6335,0.00015,21.51478]
[1776753390779,42.95,76118.49,1.2,-0.63341,0.00015,21.51682]
[1776753390990,42.95,76109.39,1.2,-0.6348,0.00015,21.487]
[1776753391996,42.95,76102.5,1.2,-0.63588,0.00015,21.46008]
[1776753394011,42.95,76098.71,1.2,-0.63646,0.00015,21.44746]
[1776753394831,42.95,76098.71,1.2,-0.63646,0.00015,21.44746]
[1776753395680,42.95,76098.75,1.2,-0.63645,0.00015,21.4476]
[1776753401064,42.95,76097.95,1.2,-0.63657,0.00015,21.44495]
[1776753406100,42.95,76098.02,1.2,-0.63656,0.00015,21.4452]
[1776753411135,42.95,76097.02,1.2,-0.63671,0.00015,21.44188]
[1776753416170,42.95,76097.98,1.2,-0.63657,0.00015,21.44511]
[1776753420185,42.95,76099.17,1.2,-0.63638,0.00015,21.44909]
[1776753420869,42.95,76099.37,1.2,-0.63635,0.00015,21.44975]
[1776753424226,42.95,76105.26,1.2,-0.63544,0.00015,21.4696]
[1776753426938,42.95,76103.81,1.2,-0.63566,0.00015,21.46477]
[1776753427286,42.95,76103.81,1.2,-0.63566,0.00015,21.46477]
[1776753428254,42.95,76096.94,1.2,-0.63671,0.00015,21.4419]
[1776753429297,42.95,76096.94,1.2,-0.63671,0.00015,21.4419]
[1776753429315,42.95,76096.94,1.2,-0.63671,0.00015,21.4419]
[1776753429502,42.95,76091.55,1.2,-0.63754,0.00015,21.42387]
[1776753429906,42.95,76091.55,1.2,-0.63754,0.00015,21.42387]
[1776753430034,42.95,76091.55,1.2,-0.63754,0.00015,21.42387]
[1776753430268,42.95,76079.73,1.2,-0.63934,0.00015,21.38403]
[1776753431241,42.95,76079.73,1.2,-0.63934,0.00015,21.38403]
[1776753431275,42.95,76070.14,1.2,-0.6408,0.00015,21.35143]
[1776753432282,42.96,76065.03,1.2,-0.64157,0.00015,21.334]
[1776753434297,42.96,76059.59,1.2,-0.64239,0.00015,21.31544]
[1776753438670,42.96,76057.42,1.2,-0.64271,0.00015,21.30824]
[1776753438324,42.96,76052.02,1.2,-0.64353,0.00015,21.28964]
[1776753438834,42.96,76052.02,1.2,-0.64353,0.00015,21.28964]
[1776753439332,42.96,76042.37,1.2,-0.64499,0.00015,21.25611]
[1776753440339,42.96,76037.02,1.2,-0.6458,0.00015,21.23734]
[1776753441437,42.96,76037.02,1.2,-0.6458,0.00015,21.23734]
[1776753444421,42.97,76034.82,1.2,-0.64613,0.00015,21.22968]
[1776753449406,42.97,76031.15,1.2,-0.64667,0.00015,21.21692]
[1776753453435,42.97,76034.07,1.2,-0.64625,0.00015,21.22323]
[1776753457463,42.97,76037.71,1.2,-0.64569,0.00015,21.23616]
[1776753462498,42.97,76038.21,1.2,-0.64561,0.00015,21.23801]
[1776753467533,42.97,76035.5,1.2,-0.64602,0.00015,21.22857]
[1776753470554,42.98,76030.62,1.2,-0.64676,0.00015,21.21143]
[1776753473575,42.98,76034.01,1.2,-0.64624,0.00015,21.22349]
[1776753478611,42.98,76035.59,1.2,-0.64599,0.00015,21.22918]
[1776753480623,42.98,76038.95,1.2,-0.64548,0.00015,21.24102]
[1776753481631,42.98,76043.36,1.2,-0.64481,0.00015,21.25648]
[1776753484652,42.98,76048.53,1.2,-0.64401,0.00015,21.27477]
[1776753489691,42.98,76048.6,1.2,-0.64399,0.00015,21.27521]
[1776753494727,42.99,76051.06,1.2,-0.64359,0.00015,21.28435]
[1776753497747,42.99,76041.85,1.2,-0.64499,0.00015,21.25234]
[1776753498755,42.99,76037.94,1.2,-0.64558,0.00015,21.23865]
[1776753501436,42.99,76036.71,1.2,-0.64576,0.00015,21.23437]
[1776753503790,43.0,76032.8,1.2,-0.64635,0.00015,21.22067]
[1776753506811,43.0,76036.26,1.2,-0.64582,0.00015,21.23294]
[1776753511846,43.0,76037.88,1.2,-0.6456,0.00015,21.2346]
[1776753515876,43.0,76033.02,1.2,-0.64633,0.00015,21.21757]
[1776753520909,43.0,76029.82,1.2,-0.64681,0.00015,21.20645]
[1776753525944,43.0,76030.28,1.2,-0.64673,0.00015,21.20825]
[1776753526955,43.0,76034.88,1.2,-0.64603,0.00015,21.22451]
[1776753531987,43.01,76034.29,1.2,-0.64612,0.00015,21.22254]
[1776753538029,43.01,76034.54,1.2,-0.64607,0.00015,21.22355]
[1776753543064,43.01,76030.96,1.2,-0.64661,0.00015,21.21107]
[1776753550114,43.01,76029.15,1.2,-0.64687,0.00015,21.20488]
[1776753552133,43.01,76032.94,1.2,-0.6463,0.00015,21.21832]
[1776753553139,43.01,76036.29,1.2,-0.64579,0.00015,21.23013]
[1776753558175,43.01,76036.35,1.2,-0.64578,0.00015,21.23041]
[1776753561437,43.01,76036.2,1.2,-0.6458,0.00015,21.2299]
[1776753567238,43.02,76041.85,1.2,-0.64494,0.00015,21.24981]
[1776753568245,43.02,76047.21,1.2,-0.64412,0.00015,21.26852]
[1776753570260,43.02,76048.69,1.2,-0.64389,0.00015,21.27392]
[1776753572197,43.02,76048.98,1.2,-0.64386,0.00015,21.27091]
[1776753572434,43.02,76048.98,1.2,-0.64386,0.00015,21.27091]
[1776753572535,43.02,76057.89,1.2,-0.6425,0.00015,21.30197]
[1776753573281,43.02,76064.29,1.2,-0.64153,0.00015,21.32398]
[1776753575295,43.03,76065.35,1.2,-0.64136,0.00015,21.32777]
[1776753580330,43.03,76064.86,1.2,-0.64141,0.00015,21.32644]
[1776753583351,43.03,76068.31,1.2,-0.64088,0.00015,21.33845]
[1776753587379,43.04,76064.51,1.2,-0.64144,0.00015,21.32578]
[1776753589436,43.04,76064.59,1.2,-0.64143,0.00015,21.32612]
[1776753591440,43.04,76062.75,1.2,-0.6417,0.00015,21.31996]
[1776753591540,43.04,76058.51,1.2,-0.64234,0.00015,21.30547]
[1776753597517,43.05,76056.32,1.2,-0.64265,0.00015,21.29837]
[1776753603721,43.05,76055.9,1.2,-0.64273,0.00015,21.2967]
[1776753608184,43.04,76057.8,1.2,-0.64245,0.00015,21.30306]
[1776753608637,43.04,76062.43,1.2,-0.64174,0.00015,21.31906]
[1776753609541,43.04,76062.43,1.2,-0.64174,0.00015,21.31906]
[1776753609819,43.05,76067.58,1.2,-0.64095,0.00015,21.33676]
[1776753615575,43.05,76067.39,1.2,-0.64096,0.00015,21.33647]
[1776753620610,43.05,76065.23,1.2,-0.64129,0.00015,21.32917]
[1776753626652,43.06,76066.72,1.2,-0.64104,0.00015,21.33468]
[1776753629674,43.06,76071.04,1.2,-0.64037,0.00015,21.3496]
[1776753636321,43.06,76073.08,1.2,-0.64007,0.00015,21.35275]
[1776753636828,43.06,76073.08,1.2,-0.64007,0.00015,21.35275]
[1776753636722,43.07,76073.98,1.2,-0.63993,0.00015,21.35586]
[1776753637729,43.07,76073.84,1.2,-0.63995,0.00015,21.35543]
[1776753638829,43.07,76073.84,1.2,-0.63995,0.00015,21.35543]
[1776753638915,43.07,76074.5,1.2,-0.63985,0.00015,21.35772]
[1776753641758,43.07,76078.7,1.2,-0.6392,0.00015,21.37207]
[1776753643215,43.07,76079.19,1.2,-0.63913,0.00015,21.37376]
[1776753645668,43.07,76078.41,1.2,-0.63924,0.00015,21.3712]
[1776753647363,43.07,76078.82,1.2,-0.63918,0.00015,21.37266]
[1776753650847,43.07,76078.64,1.2,-0.6392,0.00015,21.37217]
[1776753651338,43.07,76078.35,1.2,-0.63924,0.00015,21.37123]
[1776753656863,43.08,76079.51,1.2,-0.63905,0.00015,21.37537]
[1776753657866,43.08,76079.51,1.2,-0.63905,0.00015,21.37537]
[1776753658864,43.08,76079.9,1.2,-0.63899,0.00015,21.37672]
[1776753658877,43.08,76078.74,1.2,-0.63917,0.00015,21.37284]
[1776753659844,43.08,76078.74,1.2,-0.63917,0.00015,21.37284]
[1776753659884,43.08,76078.38,1.2,-0.63922,0.00015,21.37166]
[1776753661861,43.08,76078.19,1.2,-0.63925,0.00015,21.37106]
[1776753661899,43.08,76078.51,1.2,-0.6392,0.00015,21.37218]
[1776753663344,43.08,76078.09,1.2,-0.63926,0.00015,21.3708]
[1776753663911,43.08,76077.79,1.2,-0.6393,0.00015,21.36982]
[1776753664628,43.08,76077.79,1.2,-0.6393,0.00015,21.36982]
[1776753665355,43.08,76078.98,1.2,-0.63912,0.00015,21.37388]
[1776753665926,43.08,76077.34,1.2,-0.63937,0.00015,21.36838]
[1776753667940,43.08,76072.02,1.2,-0.64017,0.00015,21.35043]
[1776753672790,43.09,76069.72,1.2,-0.64051,0.00015,21.34278]
[1776753673984,43.09,76064.65,1.2,-0.64127,0.00015,21.32568]
[1776753679018,43.09,76063.35,1.2,-0.64145,0.00015,21.3216]
[1776753684054,43.1,76064.6,1.2,-0.64125,0.00015,21.32625]
[1776753689089,43.1,76061.74,1.2,-0.64166,0.00015,21.31685]
[1776753695134,43.11,76064.07,1.2,-0.64131,0.00015,21.32114]
[1776753700168,43.12,76064.21,1.2,-0.64127,0.00015,21.32197]
[1776753705204,43.12,76064.69,1.2,-0.64118,0.00015,21.32394]
[1776753711415,43.12,76064.7,1.2,-0.64117,0.00015,21.32417]
[1776753711937,43.12,76064.7,1.2,-0.64117,0.00015,21.32417]
[1776753711516,43.13,76071.35,1.2,-0.64015,0.00015,21.34705]
[1776753712253,43.13,76075.65,1.2,-0.6395,0.00015,21.36161]
[1776753714267,43.13,76071.39,1.2,-0.64014,0.00015,21.34726]
[1776753719302,43.13,76070.02,1.2,-0.64034,0.00015,21.34287]
[1776753724338,43.14,76070.3,1.2,-0.64028,0.00015,21.34408]
[1776753729373,43.14,76069.99,1.2,-0.64032,0.00015,21.34329]
[1776753734409,43.14,76074.16,1.2,-0.63967,0.00015,21.35769]
[1776753738959,43.14,76075.57,1.2,-0.63945,0.00015,21.36259]
[1776753739000,43.15,76076.51,1.2,-0.6393,0.00015,21.36584]
[1776753739965,43.15,76076.51,1.2,-0.6393,0.00015,21.36584]
[1776753739971,43.15,76076.73,1.2,-0.63927,0.00015,21.36662]
[1776753740448,43.15,76076.73,1.2,-0.63927,0.00015,21.36662]
[1776753740955,43.15,76076.73,1.2,-0.63927,0.00015,21.36662]
[1776753740543,43.15,76076.84,1.2,-0.63925,0.00015,21.36703]
[1776753741464,43.15,76076.84,1.2,-0.63925,0.00015,21.36703]
[1776753741720,43.15,76076.84,1.2,-0.63925,0.00015,21.36703]
[1776753742447,43.15,76077.77,1.2,-0.6391,0.00015,21.3702]
[1776753742537,43.15,76078.86,1.2,-0.63894,0.00015,21.37391]
[1776753745455,43.15,76079.22,1.2,-0.63888,0.00015,21.37516]
[1776753745486,43.15,76077.62,1.2,-0.63912,0.00015,21.3698]
[1776753749513,43.15,76083.1,1.2,-0.63828,0.00015,21.38835]
[1776753750139,43.15,76083.1,1.2,-0.63828,0.00015,21.38835]
[1776753750982,43.15,76083.1,1.2,-0.63828,0.00015,21.38835]
[1776753751528,43.15,76080.24,1.2,-0.63874,0.00015,21.37469]
[1776753755116,43.15,76077.55,1.2,-0.63914,0.00015,21.36576]
[1776753757570,43.16,76072.32,1.2,-0.63993,0.00015,21.3482]
[1776753759584,43.16,76068.54,1.2,-0.6405,0.00015,21.33548]
[1776753761598,43.16,76065.16,1.2,-0.64101,0.00015,21.32409]
[1776753765863,43.16,76063.05,1.2,-0.64132,0.00015,21.31709]
[1776753767231,43.16,76062.41,1.2,-0.64141,0.00015,21.31505]
[1776753772675,43.17,76064.54,1.2,-0.64107,0.00015,21.32272]
[1776753777710,43.17,76065.48,1.2,-0.64091,0.00015,21.32623]
[1776753782745,43.18,76066.16,1.2,-0.64079,0.00015,21.32885]
[1776753785770,43.18,76070.81,1.2,-0.64008,0.00015,21.3448]
[1776753790805,43.18,76070.0,1.2,-0.64019,0.00015,21.34228]
[1776753795841,43.19,76066.05,1.2,-0.64078,0.00015,21.3291]
[1776753797857,43.19,76062.1,1.2,-0.64137,0.00015,21.31576]
[1776753802892,43.19,76054.52,1.2,-0.6425,0.00015,21.29015]
[1776753803664,43.19,76054.52,1.2,-0.6425,0.00015,21.29015]
[1776753803899,43.19,76049.04,1.2,-0.64333,0.00015,21.27124]
[1776753805913,43.19,76045.66,1.2,-0.64385,0.00015,21.25949]
[1776753808334,43.19,76045.21,1.2,-0.64392,0.00015,21.25789]
[1776753810948,43.19,76034.43,1.2,-0.64555,0.00015,21.22032]
[1776753815983,43.19,76031.72,1.2,-0.64599,0.00015,21.20673]
[1776753819004,43.19,76036.98,1.2,-0.64519,0.00015,21.22514]
[1776753820014,43.19,76040.16,1.2,-0.64471,0.00015,21.23621]
[1776753825048,43.19,76041.38,1.2,-0.64453,0.00015,21.24036]
[1776753830083,43.19,76041.96,1.2,-0.64445,0.00015,21.24226]
[1776753835118,43.19,76039.38,1.2,-0.64484,0.00015,21.23319]
[1776753840153,43.19,76038.86,1.2,-0.64492,0.00015,21.23129]
[1776753843174,43.18,76035.72,1.2,-0.6454,0.00015,21.22028]
[1776753848208,43.18,76033.4,1.2,-0.64575,0.00015,21.21212]
[1776753853244,43.18,76035.34,1.2,-0.64546,0.00015,21.21885]
[1776753858281,43.18,76034.22,1.2,-0.64564,0.00015,21.21487]
[1776753861434,43.18,76033.29,1.2,-0.64578,0.00015,21.21159]
[1776753866451,43.18,76033.0,1.2,-0.64583,0.00015,21.21051]
[1776753873389,43.18,76032.68,1.2,-0.6459,0.00015,21.20515]
[1776753878423,43.18,76032.68,1.2,-0.64591,0.00015,21.20508]
[1776753883459,43.18,76031.32,1.2,-0.64612,0.00015,21.20024]
[1776753885473,43.18,76026.87,1.2,-0.64679,0.00015,21.18458]
[1776753890508,43.18,76023.6,1.2,-0.64728,0.00015,21.17306]
[1776753895542,43.18,76024.81,1.2,-0.6471,0.00015,21.17737]
[1776753900580,43.18,76025.76,1.2,-0.64695,0.00015,21.18074]
[1776753905624,43.18,76031.7,1.2,-0.64606,0.00015,21.20162]
[1776753908645,43.18,76027.55,1.2,-0.64668,0.00015,21.18701]
[1776753909709,43.18,76027.55,1.2,-0.64668,0.00015,21.18701]
[1776753909719,43.18,76023.15,1.2,-0.64735,0.00015,21.1715]
[1776753911666,43.18,76018.78,1.2,-0.64801,0.00015,21.15604]
[1776753914687,43.18,76015.55,1.2,-0.64849,0.00015,21.14464]
[1776753919723,43.18,76015.54,1.2,-0.64849,0.00015,21.14476]
[1776753924766,43.18,76015.13,1.2,-0.64854,0.00015,21.1435]
[1776753927565,43.18,76015.93,1.2,-0.64842,0.00015,21.14641]
[1776753928945,43.18,76016.97,1.2,-0.64826,0.00015,21.15014]
[1776753931634,43.19,76017.98,1.2,-0.6481,0.00015,21.15381]
[1776753932823,43.19,76026.72,1.2,-0.64681,0.00015,21.1806]
[1776753933830,43.19,76032.86,1.2,-0.64588,0.00015,21.20216]
[1776753938865,43.19,76033.8,1.2,-0.64574,0.00015,21.20541]
[1776753942893,43.19,76030.49,1.2,-0.64624,0.00015,21.19378]
[1776753947933,43.19,76032.66,1.2,-0.64591,0.00015,21.20141]
[1776753948940,43.19,76039.48,1.2,-0.64488,0.00015,21.22523]
[1776753951436,43.19,76041.11,1.2,-0.64464,0.00015,21.23086]
[1776753953975,43.18,76044.52,1.2,-0.64412,0.00015,21.24264]
[1776753956996,43.18,76040.02,1.2,-0.64481,0.00015,21.22691]
[1776753962031,43.18,76037.84,1.2,-0.64514,0.00015,21.21924]
[1776753967065,43.18,76036.72,1.2,-0.64531,0.00015,21.21526]
[1776753972101,43.18,76035.28,1.2,-0.64553,0.00015,21.21018]
[1776753977136,43.18,76032.46,1.2,-0.64596,0.00015,21.20029]
[1776753981439,43.18,76032.43,1.2,-0.64597,0.00015,21.20019]
[1776753984185,43.18,76038.04,1.2,-0.64512,0.00015,21.21979]
[1776753991236,43.18,76039.48,1.2,-0.64493,0.00015,21.22057]
[1776753995265,43.18,76043.93,1.2,-0.64426,0.00015,21.23597]
[1776754000300,43.18,76043.72,1.2,-0.6443,0.00015,21.23511]
[1776754005335,43.17,76040.85,1.2,-0.64474,0.00015,21.22502]
[1776754010371,43.17,76039.83,1.2,-0.6449,0.00015,21.22139]
[1776754011435,43.17,76039.83,1.2,-0.6449,0.00015,21.22139]
[1776754017419,43.17,76039.22,1.2,-0.64499,0.00015,21.21918]
[1776754022455,43.17,76038.41,1.2,-0.64512,0.00015,21.21631]
[1776754026487,43.17,76043.8,1.2,-0.6443,0.00015,21.23503]
[1776754031524,43.17,76043.7,1.2,-0.64432,0.00015,21.23458]
[1776754036558,43.17,76044.44,1.2,-0.64422,0.00015,21.23704]
[1776754041593,43.17,76044.98,1.2,-0.64414,0.00015,21.23881]
[1776754046627,43.17,76040.66,1.2,-0.6448,0.00015,21.22371]
[1776754051663,43.16,76040.62,1.2,-0.64483,0.00015,21.21938]
[1776754056701,43.16,76040.35,1.2,-0.64488,0.00015,21.21839]
[1776754062739,43.16,76040.42,1.2,-0.64487,0.00015,21.21858]
[1776754067775,43.16,76040.21,1.2,-0.6449,0.00015,21.2178]
[1776754073817,43.16,76039.61,1.2,-0.64499,0.00015,21.21566]
[1776754078851,43.16,76041.16,1.2,-0.64476,0.00015,21.22102]
[1776754081873,43.16,76046.51,1.2,-0.64395,0.00015,21.23957]
[1776754086908,43.16,76046.9,1.2,-0.6439,0.00015,21.24082]
[1776754089928,43.16,76043.66,1.2,-0.64439,0.00015,21.2295]
[1776754094537,43.16,76043.24,1.2,-0.64446,0.00015,21.22798]
[1776754094964,43.16,76056.52,1.2,-0.64245,0.00015,21.27388]
[1776754095971,43.16,76066.76,1.2,-0.64089,0.00015,21.30898]
[1776754097984,43.16,76068.76,1.2,-0.64058,0.00015,21.31589]
[1776754103020,43.16,76069.92,1.2,-0.64039,0.00015,21.32009]
[1776754109062,43.16,76069.16,1.2,-0.64051,0.00015,21.31744]
[1776754113090,43.16,76063.56,1.2,-0.6414,0.00015,21.29395]
[1776754118125,43.15,76062.91,1.2,-0.64151,0.00015,21.29144]
[1776754123160,43.15,76062.99,1.2,-0.64151,0.00015,21.2914]
[1776754129203,43.14,76063.3,1.2,-0.64149,0.00015,21.29207]
[1776754134238,43.14,76061.91,1.2,-0.64171,0.00015,21.28699]
[1776754139273,43.14,76062.32,1.2,-0.64167,0.00015,21.28807]
[1776754141291,43.13,76066.42,1.2,-0.64105,0.00015,21.30194]
[1776754146325,43.13,76067.45,1.2,-0.64091,0.00015,21.30506]
[1776754152367,43.12,76067.34,1.2,-0.64095,0.00015,21.30422]
[1776754157402,43.12,76066.06,1.2,-0.64117,0.00015,21.29947]
[1776754162437,43.11,76063.28,1.2,-0.64161,0.00015,21.2896]
[1776754167471,43.11,76063.29,1.2,-0.64162,0.00015,21.28929]
[1776754172513,43.1,76062.99,1.2,-0.64171,0.00015,21.28379]
[1776754174527,43.1,76066.96,1.2,-0.64111,0.00015,21.29735]
[1776754179690,43.1,76067.23,1.2,-0.64105,0.00015,21.29847]
[1776754186611,43.11,76066.9,1.2,-0.64109,0.00015,21.29773]
[1776754190736,43.11,76066.9,1.2,-0.64108,0.00015,21.29788]
[1776754198864,43.12,76066.9,1.2,-0.64106,0.00015,21.29816]
[1776754199704,43.12,76062.52,1.2,-0.64173,0.00015,21.28326]
[1776754201718,43.11,76059.01,1.2,-0.64227,0.00015,21.27108]
[1776754202611,43.11,76059.01,1.2,-0.64227,0.00015,21.27108]
[1776754202725,43.11,76055.5,1.2,-0.6428,0.00015,21.25894]
[1776754204739,43.11,76051.14,1.2,-0.64347,0.00015,21.24379]
[1776754209774,43.11,76050.14,1.2,-0.64363,0.00015,21.24013]
[1776754216823,43.11,76050.79,1.2,-0.64354,0.00015,21.24214]
[1776754221858,43.1,76049.87,1.2,-0.64369,0.00015,21.2388]
[1776754226893,43.1,76050.48,1.2,-0.64361,0.00015,21.24077]
[1776754236963,43.1,76050.48,1.2,-0.64364,0.00015,21.23636]
[1776754242001,43.1,76059.25,1.2,-0.64232,0.00015,21.26652]
[1776754243009,43.1,76064.13,1.2,-0.64158,0.00015,21.28324]
[1776754245023,43.09,76065.4,1.2,-0.64139,0.00015,21.28749]
[1776754250058,43.09,76064.09,1.2,-0.6416,0.00015,21.28272]
[1776754250706,43.09,76064.09,1.2,-0.6416,0.00015,21.28272]
[1776754252655,43.09,76064.23,1.2,-0.64158,0.00015,21.28315]
[1776754253006,43.09,76064.23,1.2,-0.64158,0.00015,21.28315]
[1776754260915,43.08,76064.11,1.2,-0.64162,0.00015,21.28228]
[1776754261165,43.08,76064.11,1.2,-0.64162,0.00015,21.28228]
[1776754261215,43.08,76064.53,1.2,-0.64156,0.00015,21.28362]
[1776754267178,43.08,76065.85,1.2,-0.64138,0.00015,21.2878]
[1776754271586,43.08,76065.75,1.2,-0.6414,0.00015,21.2873]
[1776754273412,43.07,76063.79,1.2,-0.64171,0.00015,21.28047]
[1776754274227,43.07,76055.03,1.2,-0.64304,0.00015,21.25024]
[1776754275234,43.07,76050.16,1.2,-0.64378,0.00015,21.23335]
[1776754275789,43.07,76050.16,1.2,-0.64378,0.00015,21.23335]
[1776754276241,43.07,76046.01,1.2,-0.64441,0.00015,21.21891]
[1776754277249,43.07,76042.87,1.2,-0.64489,0.00015,21.20795]
[1776754282284,43.07,76044.36,1.2,-0.64466,0.00015,21.21317]
[1776754287319,43.07,76043.88,1.2,-0.64474,0.00015,21.2115]
[1776754288326,43.07,76038.95,1.2,-0.64549,0.00015,21.19427]
[1776754293361,43.07,76035.75,1.2,-0.64599,0.00015,21.17902]
[1776754298396,43.07,76039.13,1.2,-0.64547,0.00015,21.19098]
[1776754302424,43.08,76043.75,1.2,-0.64477,0.00015,21.20717]
[1776754304438,43.08,76049.64,1.2,-0.64388,0.00015,21.22767]
[1776754309476,43.07,76050.03,1.2,-0.64382,0.00015,21.22895]
[1776754314517,43.07,76047.68,1.2,-0.64418,0.00015,21.2207]
[1776754316531,43.07,76038.99,1.2,-0.6455,0.00015,21.19036]
[1776754321566,43.07,76036.08,1.2,-0.64594,0.00015,21.18022]
[1776754323581,43.07,76028.4,1.2,-0.6471,0.00015,21.15321]
[1776754324588,43.08,76024.04,1.2,-0.64776,0.00015,21.13781]
[1776754326603,43.08,76020.48,1.2,-0.64829,0.00015,21.12527]
[1776754327531,43.08,76020.48,1.2,-0.64829,0.00015,21.12527]
[1776754332645,43.08,76018.1,1.2,-0.64864,0.00015,21.11719]
[1776754337680,43.09,76017.81,1.2,-0.64867,0.00015,21.11646]
[1776754339694,43.09,76021.11,1.2,-0.64816,0.00015,21.12831]
[1776754341434,43.09,76021.11,1.2,-0.64816,0.00015,21.12831]
[1776754341495,43.09,76020.97,1.2,-0.64818,0.00015,21.12791]
[1776754344267,43.09,76024.77,1.2,-0.6476,0.00015,21.14153]
[1776754344729,43.09,76029.08,1.2,-0.64694,0.00015,21.15677]
[1776754349764,43.09,76031.1,1.2,-0.64663,0.00015,21.16402]
[1776754354799,43.09,76031.08,1.2,-0.64666,0.00015,21.15993]
[1776754361849,43.1,76031.84,1.2,-0.64653,0.00015,21.16279]
[1776754367201,43.1,76031.84,1.2,-0.64653,0.00015,21.1629]
[1776754368281,43.1,76031.84,1.2,-0.64652,0.00015,21.16295]
[1776754373934,43.1,76033.71,1.2,-0.64623,0.00015,21.1697]
[1776754378977,43.1,76035.89,1.2,-0.6459,0.00015,21.17747]
[1776754383008,43.1,76029.33,1.2,-0.64689,0.00015,21.15446]
[1776754385024,43.1,76025.85,1.2,-0.64741,0.00015,21.14224]
[1776754386031,43.1,76019.62,1.2,-0.64835,0.00015,21.12018]
[1776754392386,43.11,76017.34,1.2,-0.64869,0.00015,21.11229]
[1776754398114,43.11,76017.16,1.2,-0.64869,0.00015,21.11211]
[1776754403150,43.12,76017.85,1.2,-0.64858,0.00015,21.11483]
[1776754408185,43.12,76018.2,1.2,-0.64851,0.00015,21.11632]
[1776754413222,43.12,76017.17,1.2,-0.64868,0.00015,21.10873]
[1776754419264,43.13,76019.24,1.2,-0.64836,0.00015,21.11642]
[1776754429334,43.13,76020.07,1.2,-0.64821,0.00015,21.11974]
[1776754434370,43.13,76018.6,1.2,-0.64843,0.00015,21.1147]
[1776754439405,43.14,76019.6,1.2,-0.64827,0.00015,21.11845]
[1776754441757,43.14,76012.82,1.2,-0.64929,0.00015,21.09437]
[1776754442426,43.14,76005.58,1.2,-0.65038,0.00015,21.06834]
[1776754447460,43.13,76002.96,1.2,-0.65079,0.00015,21.05859]
[1776754452496,43.13,76004.17,1.2,-0.65062,0.00015,21.06265]
[1776754458538,43.12,76004.01,1.2,-0.65067,0.00015,21.06172]
[1776754463573,43.12,76009.98,1.2,-0.64976,0.00015,21.08315]
[1776754465587,43.13,76005.65,1.2,-0.65041,0.00015,21.06776]
[1776754470623,43.13,76007.19,1.2,-0.65018,0.00015,21.07328]
[1776754475658,43.13,76008.74,1.2,-0.64995,0.00015,21.07506]
[1776754480693,43.13,76008.55,1.2,-0.64997,0.00015,21.07474]
[1776754485728,43.14,76007.97,1.2,-0.65004,0.00015,21.07301]
[1776754493784,43.15,76007.77,1.2,-0.65004,0.00015,21.07286]
[1776754496805,43.15,76003.71,1.2,-0.65065,0.00015,21.0585]
[1776754501840,43.15,76004.09,1.2,-0.65057,0.00015,21.06025]
[1776754503854,43.15,75999.64,1.2,-0.65125,0.00015,21.04409]
[1776754509640,43.15,75997.71,1.2,-0.65155,0.00015,21.03692]
[1776754516950,43.15,75996.11,1.2,-0.65181,0.00015,21.03075]
[1776754521985,43.14,75997.12,1.2,-0.65166,0.00015,21.03422]
[1776754527173,43.14,75996.83,1.2,-0.65171,0.00015,21.03302]
[1776754527224,43.14,76000.84,1.2,-0.6511,0.00015,21.04761]
[1776754528027,43.14,76007.23,1.2,-0.65013,0.00015,21.0707]
[1776754529034,43.14,76011.07,1.2,-0.64955,0.00015,21.08453]
[1776754536083,43.15,76011.65,1.2,-0.64947,0.00015,21.0829]
[1776754542125,43.15,76013.04,1.2,-0.64924,0.00015,21.08824]
[1776754546618,43.16,76011.51,1.2,-0.64947,0.00015,21.08289]
[1776754547619,43.16,76011.52,1.2,-0.64946,0.00015,21.08311]
[1776754554209,43.16,76011.55,1.2,-0.64943,0.00015,21.08363]
[1776754558238,43.17,76015.93,1.2,-0.64876,0.00015,21.09948]
[1776754563273,43.17,76016.54,1.2,-0.64866,0.00015,21.10187]
[1776754564832,43.17,76023.22,1.2,-0.64765,0.00015,21.12565]
[1776754565287,43.17,76028.08,1.2,-0.64691,0.00015,21.14281]
[1776754567301,43.17,76026.14,1.2,-0.6472,0.00015,21.13601]
[1776754572336,43.17,76024.8,1.2,-0.6474,0.00015,21.13138]
[1776754577371,43.17,76025.83,1.2,-0.64724,0.00015,21.13514]
[1776754584420,43.18,76026.81,1.2,-0.64708,0.00015,21.13875]
[1776754589455,43.18,76025.65,1.2,-0.64725,0.00015,21.1348]
[1776754594490,43.18,76025.15,1.2,-0.64735,0.00015,21.12903]
[1776754599525,43.18,76025.12,1.2,-0.64735,0.00015,21.12908]
[1776754602546,43.18,76021.92,1.2,-0.64782,0.00015,21.11787]
[1776754604560,43.18,76017.47,1.2,-0.64849,0.00015,21.10218]
[1776754609595,43.19,76016.75,1.2,-0.64859,0.00015,21.09989]
[1776754614632,43.19,76016.64,1.2,-0.64859,0.00015,21.09976]
[1776754619667,43.2,76016.37,1.2,-0.64862,0.00015,21.09907]
[1776754620673,43.2,76012.75,1.2,-0.64917,0.00015,21.08624]
[1776754622688,43.19,76008.19,1.2,-0.64986,0.00015,21.0698]
[1776754627723,43.19,76006.78,1.2,-0.65009,0.00015,21.06444]
[1776754632759,43.19,76005.69,1.2,-0.65027,0.00015,21.06024]
[1776754634772,43.18,76001.15,1.2,-0.65095,0.00015,21.04381]
[1776754639808,43.18,76003.58,1.2,-0.6506,0.00015,21.05232]
[1776754644849,43.18,75999.65,1.2,-0.6512,0.00015,21.03797]
[1776754648877,43.18,76001.9,1.2,-0.65087,0.00015,21.0459]
[1776754649884,43.18,76001.53,1.2,-0.65093,0.00015,21.04453]
[1776754654918,43.17,76000.94,1.2,-0.65105,0.00015,21.03803]
[1776754668025,43.17,75999.88,1.2,-0.65121,0.00015,21.03416]
[1776754670400,43.17,76007.63,1.2,-0.65004,0.00015,21.06213]
[1776754672017,43.17,76007.63,1.2,-0.65004,0.00015,21.06213]
[1776754671038,43.18,76015.79,1.2,-0.64881,0.00015,21.09136]
[1776754673007,43.18,76015.79,1.2,-0.64881,0.00015,21.09136]
[1776754672359,43.18,76019.93,1.2,-0.64818,0.00015,21.10613]
[1776754673265,43.18,76019.93,1.2,-0.64818,0.00015,21.10613]
[1776754673586,43.18,76020.0,1.2,-0.64816,0.00015,21.10643]
[1776754675105,43.18,76023.87,1.2,-0.64757,0.00015,21.12023]
[1776754680167,43.18,76024.44,1.2,-0.64748,0.00015,21.12239]
[1776754685184,43.18,76025.46,1.2,-0.64732,0.00015,21.12617]
[1776754691217,43.19,76025.79,1.2,-0.64726,0.00015,21.12756]
[1776754697259,43.19,76022.69,1.2,-0.64772,0.00015,21.1168]
[1776754702293,43.19,76021.67,1.2,-0.64786,0.00015,21.11339]
[1776754707330,43.19,76023.24,1.2,-0.64762,0.00015,21.11916]
[1776754712366,43.2,76022.21,1.2,-0.64779,0.00015,21.11156]
[1776754717402,43.2,76022.18,1.2,-0.64778,0.00015,21.11166]
[1776754722437,43.2,76022.25,1.2,-0.64776,0.00015,21.11211]
[1776754727472,43.2,76022.3,1.2,-0.64775,0.00015,21.11249]
[1776754732508,43.21,76022.23,1.2,-0.64775,0.00015,21.11245]
[1776754737543,43.21,76022.19,1.2,-0.64774,0.00015,21.11251]
[1776754743585,43.21,76020.63,1.2,-0.64797,0.00015,21.10724]
[1776754749627,43.22,76018.21,1.2,-0.64832,0.00015,21.09895]
[1776754754664,43.22,76017.19,1.2,-0.64846,0.00015,21.09564]
[1776754759698,43.22,76017.26,1.2,-0.64844,0.00015,21.09615]
[1776754764733,43.23,76017.01,1.2,-0.64846,0.00015,21.09553]
[1776754769768,43.23,76016.63,1.2,-0.64851,0.00015,21.09445]
[1776754779838,43.24,76015.59,1.2,-0.64867,0.00015,21.08716]
[1776754780845,43.24,76005.48,1.2,-0.65019,0.00015,21.05115]
[1776754782859,43.24,76003.21,1.2,-0.65052,0.00015,21.04319]
[1776754788901,43.25,76002.75,1.2,-0.65057,0.00015,21.0421]
[1776754794949,43.26,76002.67,1.2,-0.65055,0.00015,21.04236]
[1776754800990,43.26,76002.21,1.2,-0.6506,0.00015,21.04128]
[1776754803004,43.26,76006.3,1.2,-0.64997,0.00015,21.05611]
[1776754808040,43.27,76007.05,1.2,-0.64984,0.00015,21.05918]
[1776754813075,43.27,76007.54,1.2,-0.64975,0.00015,21.06131]
[1776754816536,43.28,76006.68,1.2,-0.64987,0.00015,21.05844]
[1776754817150,43.28,76006.68,1.2,-0.64987,0.00015,21.05844]
[1776754817125,43.28,75995.76,1.2,-0.65151,0.00015,21.01933]
[1776754817624,43.28,75995.76,1.2,-0.65151,0.00015,21.01933]
[1776754817717,43.28,75995.76,1.2,-0.65151,0.00015,21.01933]
[1776754818131,43.28,75978.92,1.2,-0.65404,0.00015,20.95823]
[1776754818648,43.28,75978.92,1.2,-0.65404,0.00015,20.95823]
[1776754819047,43.28,75978.92,1.2,-0.65404,0.00015,20.95823]
[1776754819082,43.28,75978.92,1.2,-0.65404,0.00015,20.95823]
[1776754819136,43.28,75969.97,1.2,-0.65538,0.00015,20.92538]
[1776754821723,43.28,75969.19,1.2,-0.6555,0.00015,20.92257]
[1776754822001,43.28,75969.19,1.2,-0.6555,0.00015,20.92257]
[1776754822157,43.28,75971.19,1.2,-0.65519,0.00015,20.92996]
[1776754827192,43.28,75972.71,1.2,-0.65496,0.00015,20.93568]
[1776754832406,43.28,75972.74,1.2,-0.65497,0.00015,20.93196]
[1776754833032,43.28,75972.74,1.2,-0.65497,0.00015,20.93196]
[1776754833135,43.29,75975.55,1.2,-0.65454,0.00015,20.94244]
[1776754833234,43.29,75981.95,1.2,-0.65358,0.00015,20.96581]
[1776754836255,43.29,75985.68,1.2,-0.65302,0.00015,20.97938]
[1776754838269,43.29,75982.11,1.2,-0.65355,0.00015,20.96652]
[1776754840283,43.32,75976.92,1.2,-0.65422,0.00015,20.94994]
[1776754845318,43.34,75974.91,1.2,-0.65444,0.00015,20.94461]
[1776754849564,43.34,75974.39,1.2,-0.65451,0.00015,20.94274]
[1776754849618,43.34,75974.18,1.2,-0.65454,0.00015,20.94199]
[1776754850354,43.34,75968.61,1.2,-0.65538,0.00015,20.92159]
[1776754851362,43.34,75963.93,1.2,-0.65607,0.00015,20.9044]
[1776754854016,43.34,75960.22,1.2,-0.65662,0.00015,20.89085]
[1776754854617,43.34,75952.55,1.2,-0.65777,0.00015,20.86241]
[1776754855389,43.34,75944.17,1.2,-0.65901,0.00015,20.83123]
[1776754856248,43.34,75944.17,1.2,-0.65901,0.00015,20.83123]
[1776754861445,43.35,75942.68,1.2,-0.65921,0.00015,20.82629]
[1776754863460,43.35,75933.79,1.2,-0.66052,0.00015,20.7931]
[1776754864386,43.35,75933.79,1.2,-0.66052,0.00015,20.7931]
[1776754865186,43.36,75932.57,1.2,-0.66069,0.00015,20.78876]
[1776754870510,43.36,75933.35,1.2,-0.66057,0.00015,20.79193]
[1776754875545,43.36,75935.02,1.2,-0.66032,0.00015,20.79822]
[1776754877559,43.36,75938.47,1.2,-0.6598,0.00015,20.81129]
[1776754878566,43.36,75941.43,1.2,-0.65935,0.00015,20.82251]
[1776754883601,43.37,75939.91,1.2,-0.65956,0.00015,20.81737]
[1776754888636,43.38,75938.94,1.2,-0.65968,0.00015,20.81427]
[1776754891658,43.38,75941.89,1.2,-0.65925,0.00015,20.82146]
[1776754896693,43.38,75942.91,1.2,-0.65908,0.00015,20.82576]
[1776754901729,43.39,75942.52,1.2,-0.65912,0.00015,20.82476]
[1776754911799,43.4,75942.16,1.2,-0.65913,0.00015,20.82433]
[1776754913813,43.4,75946.72,1.2,-0.65844,0.00015,20.84162]
[1776754915827,43.41,75943.38,1.2,-0.65893,0.00015,20.82932]
[1776754920865,43.41,75942.59,1.2,-0.65903,0.00015,20.82679]
[1776754924892,43.41,75938.56,1.2,-0.65962,0.00015,20.81207]
[1776754925900,43.42,75928.39,1.2,-0.66112,0.00015,20.77392]
[1776754926907,43.42,75923.13,1.2,-0.66191,0.00015,20.75399]
[1776754927942,43.42,75923.13,1.2,-0.66191,0.00015,20.75399]
[1776754928040,43.42,75923.13,1.2,-0.66191,0.00015,20.75399]
[1776754928131,43.41,75915.94,1.2,-0.66297,0.00015,20.72664]
[1776754928517,43.41,75915.94,1.2,-0.66297,0.00015,20.72664]
[1776754928921,43.41,75900.98,1.2,-0.66519,0.00015,20.66933]
[1776754929929,43.42,75897.03,1.2,-0.66577,0.00015,20.65415]
[1776754934598,43.42,75896.54,1.2,-0.66583,0.00015,20.65252]
[1776754934966,43.42,75894.7,1.2,-0.6661,0.00015,20.64547]
[1776754940431,43.42,75891.99,1.2,-0.66649,0.00015,20.63527]
[1776754940933,43.42,75891.99,1.2,-0.66649,0.00015,20.63527]
[1776754940955,43.42,75891.99,1.2,-0.66649,0.00015,20.63527]
[1776754941187,43.42,75891.99,1.2,-0.66649,0.00015,20.63527]
[1776754941264,43.42,75900.2,1.2,-0.66527,0.00015,20.66715]
[1776754942015,43.42,75905.1,1.2,-0.66454,0.00015,20.68605]
[1776754944242,43.43,75900.77,1.2,-0.66518,0.00015,20.66949]
[1776754944679,43.43,75900.77,1.2,-0.66518,0.00015,20.66949]
[1776754945035,43.43,75894.7,1.2,-0.66607,0.00015,20.64611]
[1776754952085,43.43,75892.41,1.2,-0.66642,0.00015,20.63358]
[1776754955461,43.43,75892.23,1.2,-0.66643,0.00015,20.63314]
[1776754956113,43.44,75883.56,1.2,-0.66771,0.00015,20.59954]
[1776754956554,43.44,75883.56,1.2,-0.66771,0.00015,20.59954]
[1776754956838,43.44,75883.56,1.2,-0.66771,0.00015,20.59954]
[1776754957120,43.44,75860.61,1.2,-0.67108,0.00015,20.50947]
[1776754958198,43.44,75850.9,1.2,-0.67251,0.00015,20.47091]
[1776754958662,43.44,75850.9,1.2,-0.67251,0.00015,20.47091]
[1776754959134,43.44,75855.65,1.2,-0.67181,0.00015,20.48985]
[1776754960141,43.44,75865.38,1.2,-0.67038,0.00015,20.52838]
[1776754961148,43.44,75873.61,1.2,-0.66917,0.00015,20.56075]
[1776754964169,43.44,75876.91,1.2,-0.66869,0.00015,20.57357]
[1776754965176,43.44,75880.29,1.2,-0.66818,0.00015,20.58692]
[1776754966183,43.44,75884.51,1.2,-0.66756,0.00015,20.60349]
[1776754967190,43.44,75881.45,1.2,-0.668,0.00015,20.59167]
[1776754969203,43.44,75878.51,1.2,-0.66843,0.00015,20.58043]
[1776754974239,43.45,75878.26,1.2,-0.66844,0.00015,20.58005]
[1776754979275,43.45,75877.77,1.2,-0.66849,0.00015,20.57872]
[1776754981292,43.46,75883.69,1.2,-0.66761,0.00015,20.60204]
[1776754982268,43.46,75883.69,1.2,-0.66761,0.00015,20.60204]
[1776754982300,43.46,75893.82,1.2,-0.66611,0.00015,20.64142]
[1776754983294,43.46,75893.82,1.2,-0.66611,0.00015,20.64142]
[1776754983306,43.46,75908.54,1.2,-0.66393,0.00015,20.69809]
[1776754983708,43.46,75908.54,1.2,-0.66393,0.00015,20.69809]
[1776754984313,43.46,75911.31,1.2,-0.66352,0.00015,20.70868]
[1776754986601,43.46,75912.36,1.2,-0.66337,0.00015,20.7127]
[1776754987334,43.46,75922.46,1.2,-0.66187,0.00015,20.75109]
[1776754988341,43.46,75928.6,1.2,-0.66096,0.00015,20.77427]
[1776754993376,43.46,75923.89,1.2,-0.66167,0.00015,20.7563]
[1776754994384,43.46,75919.93,1.2,-0.66226,0.00015,20.74127]
[1776754996397,43.46,75916.59,1.2,-0.66275,0.00015,20.72857]
[1776755002439,43.45,75918.42,1.2,-0.66248,0.00015,20.73551]
[1776755007475,43.45,75917.35,1.2,-0.66264,0.00015,20.73142]
[1776755012509,43.45,75916.3,1.2,-0.66282,0.00015,20.72322]
[1776755014351,43.45,75916.3,1.2,-0.66282,0.00015,20.72322]
[1776755014543,43.45,75902.3,1.2,-0.6649,0.00015,20.6697]
[1776755015530,43.46,75900.0,1.2,-0.66523,0.00015,20.6609]
[1776755016537,43.46,75902.94,1.2,-0.6648,0.00015,20.67225]
[1776755018551,43.46,75908.68,1.2,-0.66394,0.00015,20.69433]
[1776755023586,43.46,75909.26,1.2,-0.66385,0.00015,20.69667]
[1776755027614,43.46,75906.18,1.2,-0.66431,0.00015,20.68497]
[1776755032649,43.46,75904.6,1.2,-0.66453,0.00015,20.67905]
[1776755037686,43.46,75904.1,1.2,-0.6646,0.00015,20.67728]
[1776755038693,43.46,75899.65,1.2,-0.66526,0.00015,20.66021]
[1776755041717,43.46,75903.96,1.2,-0.66462,0.00015,20.67691]
[1776755044364,43.46,75905.6,1.2,-0.66437,0.00015,20.68323]
[1776755044402,43.46,75898.28,1.2,-0.66545,0.00015,20.65518]
[1776755044737,43.46,75893.17,1.2,-0.6662,0.00015,20.63545]
[1776755048971,43.47,75892.62,1.2,-0.66628,0.00015,20.63352]
[1776755049068,43.47,75892.62,1.2,-0.66627,0.00015,20.63366]
[1776755049772,43.47,75896.13,1.2,-0.66575,0.00015,20.64722]
[1776755054807,43.47,75897.7,1.2,-0.66551,0.00015,20.65352]
[1776755060849,43.47,75895.22,1.2,-0.66587,0.00015,20.64425]
[1776755064878,43.48,75891.35,1.2,-0.66643,0.00015,20.62951]
[1776755069913,43.48,75889.86,1.2,-0.66663,0.00015,20.62409]
[1776755074948,43.48,75891.37,1.2,-0.66643,0.00015,20.62606]
[1776755078976,43.49,75894.95,1.2,-0.66589,0.00015,20.64016]
[1776755084012,43.49,75895.09,1.2,-0.66585,0.00015,20.64103]
[1776755088040,43.49,75902.42,1.2,-0.66476,0.00015,20.66944]
[1776755089047,43.49,75906.76,1.2,-0.66412,0.00015,20.6861]
[1776755094082,43.49,75908.34,1.2,-0.66388,0.00015,20.69221]
[1776755097103,43.49,75915.23,1.2,-0.66286,0.00015,20.71849]
[1776755098110,43.49,75919.45,1.2,-0.66224,0.00015,20.73449]
[1776755102139,43.49,75914.61,1.2,-0.66296,0.00015,20.71603]
[1776755107174,43.49,75915.1,1.2,-0.66289,0.00015,20.71783]
[1776755112208,43.49,75915.37,1.2,-0.66285,0.00015,20.71879]
[1776755117244,43.49,75915.61,1.2,-0.66282,0.00015,20.71963]
[1776755122279,43.49,75911.03,1.2,-0.6635,0.00015,20.70211]
[1776755123292,43.49,75905.98,1.2,-0.66425,0.00015,20.68281]
[1776755124301,43.49,75901.74,1.2,-0.66487,0.00015,20.66657]
[1776755131349,43.49,75900.12,1.2,-0.66513,0.00015,20.65637]
[1776755134371,43.49,75904.02,1.2,-0.66455,0.00015,20.67145]
[1776755139409,43.49,75904.63,1.2,-0.66445,0.00015,20.67393]
[1776755144444,43.5,75902.82,1.2,-0.66472,0.00015,20.66713]
[1776755149478,43.5,75902.46,1.2,-0.66476,0.00015,20.66591]
[1776755153507,43.5,75912.94,1.2,-0.66321,0.00015,20.7061]
[1776755154514,43.5,75918.76,1.2,-0.66235,0.00015,20.72821]
[1776755157535,43.5,75921.77,1.2,-0.6619,0.00015,20.73955]
[1776755162572,43.5,75923.46,1.2,-0.66166,0.00015,20.7458]
[1776755164588,43.5,75927.51,1.2,-0.66106,0.00015,20.76102]
[1776755169626,43.49,75928.28,1.2,-0.66096,0.00015,20.7637]
[1776755174661,43.49,75928.43,1.2,-0.66094,0.00015,20.76404]
[1776755178041,43.49,75924.29,1.2,-0.66156,0.00015,20.7483]
[1776755183725,43.49,75925.28,1.2,-0.66142,0.00015,20.75185]
[1776755188760,43.49,75926.44,1.2,-0.66126,0.00015,20.75602]
[1776755193795,43.48,75925.98,1.2,-0.66137,0.00015,20.74986]
[1776755198830,43.48,75925.46,1.2,-0.66145,0.00015,20.74769]
[1776755203865,43.48,75925.21,1.2,-0.6615,0.00015,20.74652]
[1776755207892,43.48,75921.53,1.2,-0.66205,0.00015,20.73243]
[1776755209906,43.48,75917.89,1.2,-0.66259,0.00015,20.71855]
[1776755214943,43.47,75915.4,1.2,-0.66297,0.00015,20.70896]
[1776755217963,43.47,75918.35,1.2,-0.66253,0.00015,20.7201]
[1776755222998,43.47,75918.26,1.2,-0.66256,0.00015,20.71957]
[1776755230049,43.47,75918.21,1.2,-0.66257,0.00015,20.71912]
[1776755235084,43.47,75917.55,1.2,-0.66268,0.00015,20.71641]
[1776755243140,43.46,75917.64,1.2,-0.66268,0.00015,20.71644]
[1776755252203,43.46,75918.24,1.2,-0.66264,0.00015,20.7141]
[1776755256231,43.46,75922.22,1.2,-0.66205,0.00015,20.72903]
[1776755260259,43.45,75918.81,1.2,-0.66257,0.00015,20.71588]
[1776755267308,43.45,75918.38,1.2,-0.66264,0.00015,20.71394]
[1776755276371,43.45,75917.97,1.2,-0.66272,0.00015,20.71202]
[1776755278385,43.45,75922.24,1.2,-0.66209,0.00015,20.72814]
[1776755282413,43.44,75929.08,1.2,-0.66109,0.00015,20.75379]
[1776755283420,43.44,75932.99,1.2,-0.66051,0.00015,20.76845]
[1776755288454,43.44,75930.0,1.2,-0.66097,0.00015,20.75681]
[1776755293489,43.43,75925.64,1.2,-0.66163,0.00015,20.74005]
[1776755298525,43.43,75926.05,1.2,-0.66158,0.00015,20.74137]
[1776755304567,43.43,75925.8,1.2,-0.66163,0.00015,20.74014]
[1776755309603,43.43,75926.26,1.2,-0.66157,0.00015,20.74165]
[1776755314638,43.42,75920.14,1.2,-0.66251,0.00015,20.71402]
[1776755315645,43.42,75914.37,1.2,-0.66337,0.00015,20.69202]
[1776755316652,43.42,75911.13,1.2,-0.66385,0.00015,20.67962]
[1776755317659,43.42,75907.82,1.2,-0.66434,0.00015,20.66694]
[1776755319673,43.42,75904.71,1.2,-0.6648,0.00015,20.65502]
[1776755324708,43.42,75905.37,1.2,-0.6647,0.00015,20.65766]
[1776755330750,43.43,75906.55,1.2,-0.66452,0.00015,20.66231]
[1776755334777,43.43,75911.03,1.2,-0.66385,0.00015,20.67956]
[1776755339812,43.43,75911.86,1.2,-0.66373,0.00015,20.68274]
[1776755345855,43.43,75908.59,1.2,-0.66421,0.00015,20.67031]
[1776755347869,43.43,75904.99,1.2,-0.66474,0.00015,20.65654]
[1776755348876,43.43,75902.16,1.2,-0.66516,0.00015,20.64569]
[1776755352378,43.43,75900.7,1.2,-0.66537,0.00015,20.64015]
[1776755353316,43.43,75900.57,1.2,-0.66539,0.00015,20.63973]
[1776755353452,43.43,75900.57,1.2,-0.66539,0.00015,20.63973]
[1776755353456,43.43,75900.6,1.2,-0.66538,0.00015,20.63989]
[1776755356932,43.43,75897.64,1.2,-0.66581,0.00015,20.62861]
[1776755361967,43.44,75903.49,1.2,-0.66494,0.00015,20.65142]
[1776755362974,43.44,75908.5,1.2,-0.66419,0.00015,20.67068]
[1776755368013,43.44,75911.07,1.2,-0.66381,0.00015,20.6806]
[1776755371033,43.44,75914.44,1.2,-0.66334,0.00015,20.6893]
[1776755377075,43.44,75917.22,1.2,-0.66292,0.00015,20.69992]
[1776755380404,43.44,75918.79,1.2,-0.66269,0.00015,20.70589]
[1776755382110,43.44,75923.4,1.2,-0.66201,0.00015,20.72337]
[1776755387145,43.44,75926.55,1.2,-0.66154,0.00015,20.73518]
[1776755392180,43.43,75924.84,1.2,-0.6618,0.00015,20.72858]
[1776755397215,43.43,75925.42,1.2,-0.66172,0.00015,20.73067]
[1776755399229,43.43,75929.37,1.2,-0.66114,0.00015,20.74556]
[1776755401756,43.43,75929.55,1.2,-0.66111,0.00015,20.74622]
[1776755402250,43.43,75937.87,1.2,-0.65988,0.00015,20.77746]
[1776755403257,43.43,75942.55,1.2,-0.65917,0.00015,20.79511]
[1776755405272,43.44,75942.38,1.2,-0.65919,0.00015,20.79466]
[1776755408666,43.44,75950.26,1.2,-0.658,0.00015,20.82437]
[1776755413332,43.44,75953.83,1.2,-0.65746,0.00015,20.83787]
[1776755419373,43.45,75955.9,1.2,-0.65714,0.00015,20.84586]
[1776755425415,43.45,75956.12,1.2,-0.65709,0.00015,20.84694]
[1776755429229,43.45,75955.69,1.2,-0.65715,0.00015,20.84548]
[1776755429312,43.45,75955.69,1.2,-0.65715,0.00015,20.84548]
[1776755429435,43.45,75955.69,1.2,-0.65715,0.00015,20.84548]
[1776755429690,43.45,75955.69,1.2,-0.65715,0.00015,20.84548]
[1776755429791,43.45,75955.69,1.2,-0.65715,0.00015,20.84552]
[1776755434478,43.45,75952.16,1.2,-0.65769,0.00015,20.8285]
[1776755435489,43.45,75956.79,1.2,-0.657,0.00015,20.84569]
[1776755437503,43.46,75961.39,1.2,-0.65631,0.00015,20.86273]
[1776755438488,43.46,75961.39,1.2,-0.65631,0.00015,20.86273]
[1776755438510,43.46,75965.64,1.2,-0.65567,0.00015,20.87838]
[1776755441531,43.46,75969.31,1.2,-0.65512,0.00015,20.89187]
[1776755442468,43.46,75969.31,1.2,-0.65512,0.00015,20.89187]
[1776755442538,43.46,75972.98,1.2,-0.65457,0.00015,20.90529]
[1776755444552,43.46,75978.04,1.2,-0.65382,0.00015,20.9237]
[1776755450595,43.45,75978.31,1.2,-0.65378,0.00015,20.92457]
[1776755455629,43.45,75978.71,1.2,-0.65373,0.00015,20.92591]
[1776755460663,43.45,75978.49,1.2,-0.65377,0.00015,20.92498]
[1776755465704,43.45,75964.8,1.2,-0.65582,0.00015,20.87486]
[1776755466711,43.45,75958.1,1.2,-0.65682,0.00015,20.8502]
[1776755468725,43.45,75961.48,1.2,-0.65631,0.00015,20.86272]
[1776755472753,43.45,75958.25,1.2,-0.65679,0.00015,20.85092]
[1776755477788,43.45,75957.74,1.2,-0.65686,0.00015,20.84922]
[1776755482823,43.46,75957.8,1.2,-0.65684,0.00015,20.84964]
[1776755483841,43.46,75957.8,1.2,-0.65684,0.00015,20.84964]
[1776755483830,43.46,75949.01,1.2,-0.65815,0.00015,20.81712]
[1776755484840,43.46,75945.41,1.2,-0.65869,0.00015,20.80363]
[1776755489875,43.46,75943.61,1.2,-0.65894,0.00015,20.79732]
[1776755495002,43.46,75943.96,1.2,-0.6589,0.00015,20.79475]
[1776755495019,43.47,75950.89,1.2,-0.65787,0.00015,20.82061]
[1776755495917,43.47,75956.05,1.2,-0.65709,0.00015,20.83977]
[1776755496925,43.47,75961.11,1.2,-0.65634,0.00015,20.85847]
[1776755500958,43.47,75967.77,1.2,-0.65534,0.00015,20.88303]
[1776755501965,43.47,75974.83,1.2,-0.65428,0.00015,20.90882]
[1776755507000,43.47,75972.9,1.2,-0.65457,0.00015,20.90174]
[1776755510023,43.47,75977.07,1.2,-0.65395,0.00015,20.91691]
[1776755515058,43.47,75976.07,1.2,-0.6541,0.00015,20.9132]
[1776755520093,43.47,75973.46,1.2,-0.65449,0.00015,20.90366]
[1776755525129,43.47,75972.76,1.2,-0.6546,0.00015,20.90111]
[1776755531171,43.47,75973.03,1.2,-0.65456,0.00015,20.9021]
[1776755533185,43.47,75969.96,1.2,-0.65502,0.00015,20.89089]
[1776755534192,43.47,75965.95,1.2,-0.65562,0.00015,20.87622]
[1776755535199,43.47,75959.61,1.2,-0.65656,0.00015,20.85293]
[1776755536452,43.47,75954.85,1.2,-0.65727,0.00015,20.83539]
[1776755537212,43.47,75951.75,1.2,-0.65773,0.00015,20.82397]
[1776755542256,43.47,75947.24,1.2,-0.65839,0.00015,20.80755]
[1776755546284,43.47,75943.09,1.2,-0.65899,0.00015,20.79239]
[1776755552892,43.48,75942.17,1.2,-0.65911,0.00015,20.78931]
[1776755559375,43.48,75942.24,1.2,-0.65912,0.00015,20.78554]
[1776755563403,43.48,75945.66,1.2,-0.65863,0.00015,20.79802]
[1776755569398,43.48,75947.31,1.2,-0.65836,0.00015,20.80455]
[1776755574480,43.49,75948.97,1.2,-0.6581,0.00015,20.81114]
[1776755579515,43.49,75948.9,1.2,-0.65809,0.00015,20.81128]
[1776755584550,43.5,75947.92,1.2,-0.65822,0.00015,20.80797]
[1776755589585,43.5,75946.74,1.2,-0.65838,0.00015,20.80394]
[1776755594620,43.5,75949.52,1.2,-0.65796,0.00015,20.81461]
[1776755599655,43.51,75946.02,1.2,-0.65846,0.00015,20.80193]
[1776755606704,43.51,75945.7,1.2,-0.65849,0.00015,20.80123]
[1776755611738,43.52,75944.21,1.2,-0.65872,0.00015,20.79185]
[1776755616774,43.52,75944.64,1.2,-0.65864,0.00015,20.79383]
[1776755619795,43.52,75948.06,1.2,-0.65812,0.00015,20.80674]
[1776755623823,43.53,75951.05,1.2,-0.65767,0.00015,20.81805]
[1776755629865,43.53,75950.46,1.2,-0.65774,0.00015,20.81619]
[1776755633893,43.53,75951.86,1.2,-0.65753,0.00015,20.82159]
[1776755634900,43.53,75951.9,1.2,-0.65752,0.00015,20.82179]
[1776755638930,43.54,75954.96,1.2,-0.65705,0.00015,20.83329]
[1776755643965,43.54,75954.66,1.2,-0.65709,0.00015,20.83239]
[1776755649002,43.54,75964.34,1.2,-0.65564,0.00015,20.86818]
[1776755649071,43.54,75964.34,1.2,-0.65564,0.00015,20.86818]
[1776755650009,43.54,75978.26,1.2,-0.65356,0.00015,20.91889]
[1776755650096,43.54,75978.26,1.2,-0.65356,0.00015,20.91889]
[1776755651016,43.54,75986.71,1.2,-0.65229,0.00015,20.94952]
[1776755653156,43.55,75987.7,1.2,-0.65213,0.00015,20.95328]
[1776755658071,43.55,75996.87,1.2,-0.65074,0.00015,20.98657]
[1776755659079,43.55,76002.45,1.2,-0.6499,0.00015,21.0065]
[1776755663607,43.55,76003.97,1.2,-0.64966,0.00015,21.01203]
[1776755663708,43.55,75999.93,1.2,-0.65026,0.00015,20.99778]
[1776755664118,43.55,75996.52,1.2,-0.65077,0.00015,20.98563]
[1776755667143,43.56,75988.69,1.2,-0.65194,0.00015,20.95781]
[1776755668149,43.56,75979.18,1.2,-0.65336,0.00015,20.92362]
[1776755669156,43.56,75976.0,1.2,-0.65383,0.00015,20.91207]
[1776755674191,43.55,75977.31,1.2,-0.65368,0.00015,20.9123]
[1776755679227,43.55,75981.13,1.2,-0.65311,0.00015,20.92601]
[1776755680486,43.55,75988.01,1.2,-0.65209,0.00015,20.95077]
[1776755686276,43.55,75988.75,1.2,-0.65199,0.00015,20.95311]
[1776755689300,43.55,75985.43,1.2,-0.65249,0.00015,20.94103]
[1776755694334,43.55,75984.04,1.2,-0.6527,0.00015,20.93614]
[1776755699370,43.55,75984.07,1.2,-0.65267,0.00015,20.9368]
[1776755701538,43.56,75984.89,1.2,-0.65254,0.00015,20.93985]
[1776755701562,43.56,75987.78,1.2,-0.6521,0.00015,20.95035]
[1776755702391,43.56,75991.58,1.2,-0.65153,0.00015,20.96409]
[1776755705311,43.56,75991.97,1.2,-0.65146,0.00015,20.96567]
[1776755705412,43.56,75988.69,1.2,-0.65195,0.00015,20.954]
[1776755706419,43.56,75985.04,1.2,-0.65249,0.00015,20.94095]
[1776755709440,43.56,75981.8,1.2,-0.65297,0.00015,20.92931]
[1776755714474,43.56,75979.64,1.2,-0.6533,0.00015,20.92141]
[1776755721524,43.56,75979.68,1.2,-0.6533,0.00015,20.92144]
[1776755725380,43.56,75978.84,1.2,-0.65343,0.00015,20.91837]
[1776755725554,43.56,75988.51,1.2,-0.65198,0.00015,20.95319]
[1776755726561,43.56,75994.56,1.2,-0.65107,0.00015,20.97499]
[1776755728581,43.56,75997.12,1.2,-0.65068,0.00015,20.98432]
[1776755733616,43.57,76001.63,1.2,-0.65001,0.00015,20.99659]
[1776755738651,43.57,76001.01,1.2,-0.65009,0.00015,20.99471]
[1776755743686,43.58,76005.46,1.2,-0.64941,0.00015,21.01085]
[1776755745700,43.58,76012.89,1.2,-0.64829,0.00015,21.03716]
[1776755746707,43.58,76016.33,1.2,-0.64777,0.00015,21.04927]
[1776755751742,43.58,76018.06,1.2,-0.64751,0.00015,21.0554]
[1776755755079,43.58,76018.17,1.2,-0.64749,0.00015,21.05579]
[1776755755770,43.58,76027.84,1.2,-0.64603,0.00015,21.08955]
[1776755756176,43.58,76027.84,1.2,-0.64603,0.00015,21.08955]
[1776755761813,43.58,76030.19,1.2,-0.64568,0.00015,21.0976]
[1776755766853,43.58,76029.59,1.2,-0.64578,0.00015,21.09541]
[1776755767856,43.58,76023.73,1.2,-0.64666,0.00015,21.07501]
[1776755768863,43.58,76014.88,1.2,-0.64799,0.00015,21.04402]
[1776755769870,43.58,76007.57,1.2,-0.64908,0.00015,21.01846]
[1776755770877,43.58,76003.43,1.2,-0.64969,0.00015,21.00418]
[1776755775911,43.6,76002.67,1.2,-0.64975,0.00015,21.00258]
[1776755780947,43.6,76003.62,1.2,-0.6496,0.00015,21.00617]
[1776755785982,43.61,76004.43,1.2,-0.64945,0.00015,21.00956]
[1776755790010,43.61,75999.96,1.2,-0.65011,0.00015,20.99386]
[1776755795045,43.61,75998.34,1.2,-0.65037,0.00015,20.98417]
[1776755797059,43.61,75994.63,1.2,-0.65092,0.00015,20.97107]
[1776755802094,43.62,75993.99,1.2,-0.65101,0.00015,20.9691]
[1776755807129,43.62,75995.36,1.2,-0.65079,0.00015,20.97429]
[1776755810150,43.62,75998.56,1.2,-0.6503,0.00015,20.98584]
[1776755815185,43.63,75998.07,1.2,-0.65036,0.00015,20.98435]
[1776755820220,43.63,75998.61,1.2,-0.65027,0.00015,20.98651]
[1776755821828,43.63,75998.61,1.2,-0.65027,0.00015,20.98651]
[1776755821938,43.63,75998.68,1.2,-0.65025,0.00015,20.98686]
[1776755822234,43.63,75991.75,1.2,-0.65129,0.00015,20.96217]
[1776755823241,43.63,75981.77,1.2,-0.65279,0.00015,20.9263]
[1776755825255,43.63,75979.84,1.2,-0.65308,0.00015,20.91925]
[1776755830291,43.63,75977.54,1.2,-0.65343,0.00015,20.91072]
[1776755835326,43.62,75977.26,1.2,-0.65348,0.00015,20.9095]
[1776755841368,43.62,75977.25,1.2,-0.6535,0.00015,20.9092]
[1776755843384,43.62,75969.63,1.2,-0.65464,0.00015,20.88148]
[1776755845397,43.62,75971.99,1.2,-0.65429,0.00015,20.89001]
[1776755846404,43.62,75975.85,1.2,-0.65371,0.00015,20.90398]
[1776755851441,43.62,75977.93,1.2,-0.65344,0.00015,20.90709]
[1776755857012,43.61,75975.88,1.2,-0.65375,0.00015,20.89951]
[1776755862517,43.61,75975.55,1.2,-0.65382,0.00015,20.89804]
[1776755867552,43.61,75975.93,1.2,-0.65377,0.00015,20.89922]
[1776755873168,43.61,75974.51,1.2,-0.65399,0.00015,20.89393]
[1776755874504,43.61,75974.19,1.2,-0.65404,0.00015,20.89271]
[1776755874601,43.61,75980.78,1.2,-0.65305,0.00015,20.91651]
[1776755875608,43.61,75986.55,1.2,-0.65219,0.00015,20.93723]
[1776755878629,43.6,75990.49,1.2,-0.65161,0.00015,20.95117]
[1776755881652,43.6,76003.72,1.2,-0.64964,0.00015,20.99806]
[1776755882659,43.6,76007.55,1.2,-0.64906,0.00015,21.01164]
[1776755887693,43.6,76009.07,1.2,-0.64883,0.00015,21.01711]
[1776755892729,43.6,76009.36,1.2,-0.64878,0.00015,21.01824]
[1776755897765,43.6,76008.37,1.2,-0.64893,0.00015,21.01487]
[1776755902799,43.61,76009.08,1.2,-0.64881,0.00015,21.0175]
[1776755903807,43.61,76017.33,1.2,-0.64757,0.00015,21.04652]
[1776755904814,43.61,76028.85,1.2,-0.64584,0.00015,21.0867]
[1776755905821,43.61,76038.2,1.2,-0.64443,0.00015,21.119]
[1776755907187,43.61,76038.99,1.2,-0.64432,0.00015,21.12165]
[1776755912870,43.6,76037.25,1.2,-0.64462,0.00015,21.11128]
[1776755917905,43.59,76035.36,1.2,-0.64496,0.00015,21.1036]
[1776755922941,43.58,76039.47,1.2,-0.64435,0.00015,21.11739]
[1776755927976,43.58,76042.61,1.2,-0.64389,0.00015,21.128]
[1776755931434,43.58,76044.01,1.2,-0.64368,0.00015,21.13268]
[1776755933011,43.58,76049.23,1.2,-0.64289,0.00015,21.15058]
[1776755934017,43.58,76052.63,1.2,-0.64238,0.00015,21.16223]
[1776755937936,43.58,76053.26,1.2,-0.64228,0.00015,21.16444]
[1776755943081,43.59,76053.84,1.2,-0.64217,0.00015,21.16687]
[1776755948115,43.59,76055.75,1.2,-0.64187,0.00015,21.17362]
[1776755954157,43.59,76056.31,1.2,-0.64177,0.00015,21.17581]
[1776755959192,43.6,76057.92,1.2,-0.64152,0.00015,21.18148]
[1776755964228,43.6,76060.03,1.2,-0.64119,0.00015,21.18881]
[1776755965235,43.6,76065.06,1.2,-0.64042,0.00015,21.20579]
[1776755971277,43.6,76066.31,1.2,-0.64026,0.00015,21.20595]
[1776755976311,43.6,76069.4,1.2,-0.63978,0.00015,21.2164]
[1776755981347,43.6,76072.44,1.2,-0.63932,0.00015,21.22662]
[1776755987390,43.6,76072.27,1.2,-0.63935,0.00015,21.22609]
[1776755993432,43.61,76071.71,1.2,-0.63943,0.00015,21.22427]
[1776755997451,43.61,76071.94,1.2,-0.63939,0.00015,21.22506]
[1776755997820,43.61,76076.87,1.2,-0.63864,0.00015,21.24151]
[1776755998660,43.61,76081.9,1.2,-0.63788,0.00015,21.25821]
[1776755999476,43.61,76087.18,1.2,-0.63708,0.00015,21.27564]
[1776756001647,43.61,76087.89,1.2,-0.63698,0.00015,21.27796]
[1776756003751,43.6,76086.77,1.2,-0.63715,0.00015,21.27421]
[1776756005274,43.61,76091.6,1.2,-0.63641,0.00015,21.29013]
[1776756005731,43.61,76091.6,1.2,-0.63641,0.00015,21.29013]
[1776756005821,43.61,76098.67,1.2,-0.63534,0.00015,21.31327]
[1776756007188,43.61,76098.67,1.2,-0.63534,0.00015,21.31327]
[1776756007247,43.61,76102.92,1.2,-0.63469,0.00015,21.32723]
[1776756008593,43.61,76105.02,1.2,-0.63437,0.00015,21.33404]
[1776756009047,43.61,76105.02,1.2,-0.63437,0.00015,21.33404]
[1776756009963,43.61,76105.96,1.2,-0.63422,0.00015,21.33719]
[1776756010470,43.61,76106.77,1.2,-0.6341,0.00015,21.33986]
[1776756011018,43.61,76106.77,1.2,-0.6341,0.00015,21.33986]
[1776756011086,43.61,76110.46,1.2,-0.63353,0.00015,21.35182]
[1776756013148,43.61,76111.21,1.2,-0.63342,0.00015,21.35424]
[1776756013249,43.61,76111.45,1.2,-0.63338,0.00015,21.3551]
[1776756015596,43.61,76117.56,1.2,-0.63244,0.00015,21.37479]
[1776756016516,43.61,76117.56,1.2,-0.63244,0.00015,21.37479]
[1776756016865,43.61,76117.56,1.2,-0.63244,0.00015,21.37479]
[1776756019624,43.61,76121.17,1.2,-0.63189,0.00015,21.38641]
[1776756024659,43.61,76122.79,1.2,-0.63164,0.00015,21.39163]
[1776756029694,43.61,76126.44,1.2,-0.63108,0.00015,21.40328]
[1776756033722,43.62,76121.22,1.2,-0.6319,0.00015,21.38257]
[1776756035227,43.62,76121.22,1.2,-0.6319,0.00015,21.38257]
[1776756035310,43.62,76120.27,1.2,-0.63203,0.00015,21.37974]
[1776756036268,43.62,76120.27,1.2,-0.63203,0.00015,21.37974]
[1776756036334,43.62,76117.72,1.2,-0.63241,0.00015,21.37182]
[1776756036742,43.62,76107.92,1.2,-0.6339,0.00015,21.34029]
[1776756037750,43.63,76103.53,1.2,-0.63455,0.00015,21.32654]
[1776756038756,43.64,76100.05,1.2,-0.63505,0.00015,21.31579]
[1776756041315,43.65,76097.82,1.2,-0.63536,0.00015,21.30904]
[1776756041429,43.65,76097.82,1.2,-0.63536,0.00015,21.30904]
[1776756042329,43.66,76097.14,1.2,-0.63543,0.00015,21.30743]
[1776756042423,43.66,76097.14,1.2,-0.63543,0.00015,21.30743]
[1776756044799,43.67,76101.93,1.2,-0.63467,0.00015,21.32361]
[1776756047177,43.67,76102.06,1.2,-0.63465,0.00015,21.32412]
[1776756052856,43.67,76100.75,1.2,-0.63483,0.00015,21.32013]
[1776756058980,43.67,76100.56,1.2,-0.63485,0.00015,21.31975]
[1776756064941,43.68,76100.19,1.2,-0.63489,0.00015,21.3189]
[1776756070983,43.68,76099.69,1.2,-0.63495,0.00015,21.31756]
[1776756073203,43.69,76100.36,1.2,-0.63485,0.00015,21.31979]
[1776756073305,43.69,76103.45,1.2,-0.63437,0.00015,21.3299]
[1776756074004,43.69,76107.02,1.2,-0.63383,0.00015,21.34144]
[1776756077303,43.69,76109.59,1.2,-0.63343,0.00015,21.34981]
[1776756077356,43.69,76110.95,1.2,-0.63322,0.00015,21.35426]
[1776756078032,43.69,76115.09,1.2,-0.6326,0.00015,21.36754]
[1776756079039,43.69,76122.06,1.2,-0.63153,0.00015,21.38981]
[1776756082061,43.69,76120.16,1.2,-0.63182,0.00015,21.38381]
[1776756086447,43.69,76118.79,1.2,-0.63203,0.00015,21.37948]
[1776756086548,43.69,76116.15,1.2,-0.63243,0.00015,21.37108]
[1776756089506,43.69,76114.24,1.2,-0.63272,0.00015,21.36499]
[1776756090462,43.69,76113.97,1.2,-0.63275,0.00015,21.36418]
[1776756091124,43.69,76105.91,1.2,-0.634,0.00015,21.33416]
[1776756093142,43.7,76100.16,1.2,-0.63487,0.00015,21.31561]
[1776756093672,43.7,76100.16,1.2,-0.63487,0.00015,21.31561]
[1776756093724,43.7,76100.16,1.2,-0.63487,0.00015,21.31561]
[1776756094147,43.7,76099.69,1.2,-0.63494,0.00015,21.31412]
[1776756099182,43.7,76099.21,1.2,-0.635,0.00015,21.31272]
[1776756104217,43.7,76096.05,1.2,-0.63547,0.00015,21.30262]
[1776756108245,43.7,76091.4,1.2,-0.63618,0.00015,21.28744]
[1776756114287,43.7,76088.82,1.2,-0.63658,0.00015,21.27881]
[1776756121336,43.7,76088.68,1.2,-0.63661,0.00015,21.27815]
[1776756125617,43.69,76085.59,1.2,-0.63708,0.00015,21.26788]
[1776756125669,43.69,76085.59,1.2,-0.63708,0.00015,21.26788]
[1776756126120,43.69,76085.59,1.2,-0.63708,0.00015,21.26788]
[1776756126172,43.69,76085.59,1.2,-0.63708,0.00015,21.26788]
[1776756130126,43.69,76086.11,1.2,-0.63701,0.00015,21.2695]
[1776756130178,43.69,76086.11,1.2,-0.63701,0.00015,21.2695]
[1776756130398,43.69,76084.62,1.2,-0.63724,0.00015,21.26457]
[1776756131406,43.69,76081.33,1.2,-0.63774,0.00015,21.2537]
[1776756134655,43.69,76080.63,1.2,-0.63784,0.00015,21.25136]
[1776756134707,43.69,76080.63,1.2,-0.63784,0.00015,21.25136]
[1776756135434,43.69,76080.87,1.2,-0.63781,0.00015,21.25214]
[1776756140469,43.69,76084.46,1.2,-0.63727,0.00015,21.26391]
[1776756145173,43.69,76082.41,1.2,-0.63758,0.00015,21.25707]
[1776756145226,43.69,76082.41,1.2,-0.63758,0.00015,21.25707]
[1776756145504,43.69,76081.36,1.2,-0.63774,0.00015,21.25358]
[1776756148674,43.69,76082.03,1.2,-0.63764,0.00015,21.25575]
[1776756148726,43.69,76082.03,1.2,-0.63764,0.00015,21.25575]
[1776756149532,43.69,76082.0,1.2,-0.63765,0.00015,21.25563]
[1776756151148,43.69,76082.25,1.2,-0.63761,0.00015,21.25644]
[1776756151474,43.69,76082.25,1.2,-0.63761,0.00015,21.25644]
[1776756151548,43.69,76093.04,1.2,-0.636,0.00015,21.28774]
[1776756152089,43.69,76093.04,1.2,-0.636,0.00015,21.28774]
[1776756152555,43.69,76103.78,1.2,-0.63437,0.00015,21.32275]
[1776756152681,43.69,76103.78,1.2,-0.63437,0.00015,21.32275]
[1776756153562,43.69,76113.24,1.2,-0.63293,0.00015,21.35328]
[1776756154745,43.69,76110.39,1.2,-0.63336,0.00015,21.34416]
[1776756155462,43.69,76110.39,1.2,-0.63336,0.00015,21.34416]
[1776756155706,43.69,76110.46,1.2,-0.63335,0.00015,21.34442]
[1776756156231,43.69,76110.46,1.2,-0.63335,0.00015,21.34442]
[1776756158576,43.69,76113.25,1.2,-0.63292,0.00015,21.35346]
[1776756158597,43.69,76114.71,1.2,-0.6327,0.00015,21.35817]
[1776756158922,43.69,76114.71,1.2,-0.6327,0.00015,21.35817]
[1776756159605,43.69,76116.55,1.2,-0.63241,0.00015,21.3641]
[1776756160748,43.69,76117.0,1.2,-0.63234,0.00015,21.36559]
[1776756161618,43.69,76117.78,1.2,-0.63222,0.00015,21.3681]
[1776756166652,43.69,76119.73,1.2,-0.63192,0.00015,21.37439]
[1776756168667,43.69,76127.04,1.2,-0.63081,0.00015,21.39763]
[1776756171688,43.69,76131.3,1.2,-0.63016,0.00015,21.41107]
[1776756173647,43.7,76134.6,1.2,-0.62965,0.00015,21.42163]
[1776756178738,43.7,76135.89,1.2,-0.62943,0.00015,21.42609]
[1776756180611,43.71,76132.63,1.2,-0.62992,0.00015,21.41602]
[1776756186794,43.72,76132.75,1.2,-0.62987,0.00015,21.41693]
[1776756190822,43.72,76136.6,1.2,-0.62927,0.00015,21.42936]
[1776756193843,43.73,76142.79,1.2,-0.62831,0.00015,21.44891]
[1776756198877,43.73,76142.34,1.2,-0.62836,0.00015,21.44784]
[1776756203265,43.74,76142.45,1.2,-0.62833,0.00015,21.44839]
[1776756203913,43.74,76145.8,1.2,-0.62782,0.00015,21.45893]
[1776756208947,43.74,76148.58,1.2,-0.62738,0.00015,21.46783]
[1776756212408,43.74,76149.12,1.2,-0.62729,0.00015,21.46961]
[1776756218647,43.75,76144.06,1.2,-0.62806,0.00015,21.45019]
[1776756219018,43.75,76138.61,1.2,-0.62889,0.00015,21.43335]
[1776756220027,43.75,76132.4,1.2,-0.62983,0.00015,21.41398]
[1776756222040,43.76,76128.73,1.2,-0.63038,0.00015,21.40261]
[1776756227077,43.77,76126.24,1.2,-0.63073,0.00015,21.39527]
[1776756232114,43.77,76128.98,1.2,-0.63029,0.00015,21.40442]
[1776756237155,43.78,76130.07,1.2,-0.6301,0.00015,21.40822]
[1776756243191,43.79,76132.03,1.2,-0.62977,0.00015,21.41501]
[1776756248254,43.8,76135.07,1.2,-0.62928,0.00015,21.42495]
[1776756249261,43.8,76140.37,1.2,-0.62847,0.00015,21.44156]
[1776756250983,43.8,76140.41,1.2,-0.62846,0.00015,21.44176]
[1776756256310,43.81,76143.99,1.2,-0.6279,0.00015,21.45329]
[1776756263359,43.82,76146.14,1.2,-0.62755,0.00015,21.46032]
[1776756268796,43.82,76147.78,1.2,-0.62729,0.00015,21.46559]
[1776756272426,43.82,76153.4,1.2,-0.62644,0.00015,21.47898]
[1776756275335,43.82,76153.53,1.2,-0.62642,0.00015,21.47945]
[1776756275716,43.82,76150.77,1.2,-0.62684,0.00015,21.471]
[1776756276339,43.82,76150.77,1.2,-0.62684,0.00015,21.471]
[1776756276625,43.82,76149.63,1.2,-0.62701,0.00015,21.46753]
[1776756282496,43.83,76148.22,1.2,-0.62721,0.00015,21.46344]
[1776756286524,43.83,76152.04,1.2,-0.62662,0.00015,21.47536]
[1776756291559,43.83,76154.74,1.2,-0.6262,0.00015,21.48379]
[1776756293574,43.84,76158.87,1.2,-0.62557,0.00015,21.49646]
[1776756293970,43.84,76158.87,1.2,-0.62557,0.00015,21.49646]
[1776756294980,43.84,76159.47,1.2,-0.62548,0.00015,21.49831]
[1776756296152,43.84,76159.65,1.2,-0.62545,0.00015,21.49887]
[1776756300725,43.84,76160.16,1.2,-0.62537,0.00015,21.5005]
[1776756300729,43.84,76160.16,1.2,-0.62537,0.00015,21.5005]
[1776756300781,43.84,76160.16,1.2,-0.62537,0.00015,21.5005]
[1776756300787,43.84,76161.39,1.2,-0.62518,0.00015,21.50426]
[1776756301685,43.84,76161.39,1.2,-0.62518,0.00015,21.50426]
[1776756301764,43.84,76175.48,1.2,-0.62303,0.00015,21.54683]
[1776756302287,43.84,76175.48,1.2,-0.62303,0.00015,21.54683]
[1776756302639,43.84,76181.08,1.2,-0.62217,0.00015,21.56357]
[1776756305660,43.84,76184.48,1.2,-0.62166,0.00015,21.57362]
[1776756306667,43.84,76190.84,1.2,-0.62068,0.00015,21.59242]
[1776756308739,43.84,76192.66,1.2,-0.62041,0.00015,21.59775]
[1776756308793,43.84,76196.55,1.2,-0.61981,0.00015,21.60922]
[1776756309688,43.84,76200.12,1.2,-0.61926,0.00015,21.61971]
[1776756310873,43.84,76200.12,1.2,-0.61926,0.00015,21.61971]
[1776756310697,43.84,76209.12,1.2,-0.61788,0.00015,21.64591]
[1776756311156,43.84,76209.12,1.2,-0.61788,0.00015,21.64591]
[1776756311704,43.84,76224.59,1.2,-0.61551,0.00015,21.69031]
[1776756312289,43.84,76224.59,1.2,-0.61551,0.00015,21.69031]
[1776756312621,43.84,76224.59,1.2,-0.61551,0.00015,21.69031]
[1776756312877,43.84,76233.1,1.2,-0.6142,0.00015,21.71441]
[1776756312952,43.84,76233.1,1.2,-0.6142,0.00015,21.71441]
[1776756313517,43.84,76233.1,1.2,-0.6142,0.00015,21.71441]
[1776756314089,43.84,76233.1,1.2,-0.6142,0.00015,21.71441]
[1776756313719,43.84,76256.74,1.2,-0.61056,0.00015,21.78013]
[1776756314800,43.84,76300.62,1.2,-0.60378,0.00015,21.8974]
[1776756315135,43.84,76300.62,1.2,-0.60378,0.00015,21.8974]
[1776756315200,43.84,76300.62,1.2,-0.60378,0.00015,21.8974]
[1776756315428,43.84,76300.62,1.2,-0.60378,0.00015,21.8974]
[1776756315744,43.84,76307.16,1.2,-0.60276,0.00015,21.91444]
[1776756316367,43.84,76307.16,1.2,-0.60276,0.00015,21.91444]
[1776756316480,43.84,76307.16,1.2,-0.60276,0.00015,21.91444]
[1776756316879,43.84,76307.16,1.2,-0.60276,0.00015,21.91444]
[1776756316751,43.84,76283.66,1.2,-0.6064,0.00015,21.85289]
[1776756317184,43.84,76283.66,1.2,-0.6064,0.00015,21.85289]
[1776756317289,43.84,76283.66,1.2,-0.6064,0.00015,21.85289]
[1776756317801,43.84,76283.66,1.2,-0.6064,0.00015,21.85289]
[1776756317761,43.84,76271.41,1.2,-0.60829,0.00015,21.82011]
[1776756318023,43.84,76271.41,1.2,-0.60829,0.00015,21.82011]
[1776756319061,43.84,76273.51,1.2,-0.60797,0.00015,21.82576]
[1776756319365,43.84,76273.51,1.2,-0.60797,0.00015,21.82576]
[1776756319451,43.84,76273.51,1.2,-0.60797,0.00015,21.82576]
[1776756319504,43.84,76273.51,1.2,-0.60797,0.00015,21.82576]
[1776756319523,43.84,76273.51,1.2,-0.60797,0.00015,21.82576]
[1776756319776,43.84,76268.6,1.2,-0.60873,0.00015,21.81252]
[1776756320833,43.84,76268.6,1.2,-0.60873,0.00015,21.81252]
[1776756320780,43.84,76255.28,1.2,-0.61078,0.00015,21.77623]
[1776756321112,43.84,76255.28,1.2,-0.61078,0.00015,21.77623]
[1776756321435,43.84,76255.28,1.2,-0.61078,0.00015,21.77623]
[1776756321787,43.85,76239.13,1.2,-0.61325,0.00015,21.73172]
[1776756322125,43.85,76239.13,1.2,-0.61325,0.00015,21.73172]
[1776756322252,43.85,76239.13,1.2,-0.61325,0.00015,21.73172]
[1776756322794,43.85,76234.39,1.2,-0.61397,0.00015,21.71848]
[1776756323132,43.85,76234.39,1.2,-0.61397,0.00015,21.71848]
[1776756323219,43.85,76234.39,1.2,-0.61397,0.00015,21.71848]
[1776756323380,43.85,76234.39,1.2,-0.61397,0.00015,21.71848]
[1776756324162,43.85,76234.17,1.2,-0.614,0.00015,21.71792]
[1776756324406,43.85,76234.17,1.2,-0.614,0.00015,21.71792]
[1776756324644,43.85,76234.17,1.2,-0.614,0.00015,21.71792]
[1776756326761,43.85,76232.73,1.2,-0.61422,0.00015,21.71399]
[1776756326991,43.85,76233.38,1.2,-0.61411,0.00015,21.71589]
[1776756327666,43.85,76233.38,1.2,-0.61411,0.00015,21.71589]
[1776756327780,43.85,76233.38,1.2,-0.61411,0.00015,21.71589]
[1776756329618,43.86,76230.94,1.2,-0.61448,0.00015,21.70914]
[1776756329867,43.86,76230.94,1.2,-0.61448,0.00015,21.70914]
[1776756332011,43.86,76226.58,1.2,-0.61517,0.00015,21.69278]
[1776756332095,43.86,76226.58,1.2,-0.61517,0.00015,21.69278]
[1776756332495,43.86,76226.58,1.2,-0.61517,0.00015,21.69278]
[1776756332901,43.86,76226.58,1.2,-0.61517,0.00015,21.69278]
[1776756332866,43.86,76217.93,1.2,-0.6165,0.00015,21.66813]
[1776756333901,43.86,76217.93,1.2,-0.6165,0.00015,21.66813]
[1776756334045,43.86,76221.11,1.2,-0.61601,0.00015,21.67723]
[1776756334108,43.86,76221.11,1.2,-0.61601,0.00015,21.67723]
[1776756335999,43.86,76215.73,1.2,-0.61683,0.00015,21.66185]
[1776756336178,43.86,76215.73,1.2,-0.61683,0.00015,21.66185]
[1776756339072,43.86,76214.92,1.2,-0.61695,0.00015,21.65958]
[1776756339256,43.86,76214.92,1.2,-0.61695,0.00015,21.65958]
[1776756339959,43.86,76214.92,1.2,-0.61695,0.00015,21.65958]
[1776756340670,43.86,76214.92,1.2,-0.61695,0.00015,21.65958]
[1776756341838,43.86,76214.95,1.2,-0.61695,0.00015,21.6597]
[1776756342148,43.86,76214.94,1.2,-0.61695,0.00015,21.65967]
[1776756342330,43.86,76214.94,1.2,-0.61695,0.00015,21.65967]
[1776756344674,43.86,76214.91,1.2,-0.61695,0.00015,21.65962]
[1776756344786,43.86,76214.91,1.2,-0.61695,0.00015,21.65962]
[1776756344857,43.86,76214.91,1.2,-0.61695,0.00015,21.65962]
[1776756344866,43.86,76219.3,1.2,-0.61627,0.00015,21.67223]
[1776756345251,43.86,76227.13,1.2,-0.61507,0.00015,21.69452]
[1776756345956,43.86,76232.31,1.2,-0.61428,0.00015,21.70919]
[1776756347162,43.86,76232.31,1.2,-0.61428,0.00015,21.70919]
[1776756348800,43.86,76233.21,1.2,-0.61413,0.00015,21.71177]
[1776756348818,43.86,76238.51,1.2,-0.61332,0.00015,21.7267]
[1776756348985,43.86,76238.51,1.2,-0.61332,0.00015,21.7267]
[1776756349046,43.86,76249.81,1.2,-0.61158,0.00015,21.75811]
[1776756351510,43.86,76253.21,1.2,-0.61105,0.00015,21.76752]
[1776756351686,43.86,76253.21,1.2,-0.61105,0.00015,21.76752]
[1776756352645,43.87,76254.48,1.2,-0.61085,0.00015,21.77107]
[1776756352976,43.87,76253.01,1.2,-0.61108,0.00015,21.76707]
[1776756353879,43.87,76253.01,1.2,-0.61108,0.00015,21.76707]
[1776756354183,43.87,76255.35,1.2,-0.61072,0.00015,21.77349]
[1776756355034,43.87,76257.63,1.2,-0.61036,0.00015,21.7798]
[1776756355198,43.87,76257.63,1.2,-0.61036,0.00015,21.7798]
[1776756356030,43.87,76255.17,1.2,-0.61074,0.00015,21.77305]
[1776756356225,43.87,76255.17,1.2,-0.61074,0.00015,21.77305]
[1776756356939,43.87,76252.55,1.2,-0.61114,0.00015,21.76588]
[1776756357128,43.87,76252.55,1.2,-0.61114,0.00015,21.76588]
[1776756358017,43.87,76250.62,1.2,-0.61144,0.00015,21.7606]
[1776756358186,43.87,76250.62,1.2,-0.61144,0.00015,21.7606]
[1776756359482,43.87,76251.21,1.2,-0.61135,0.00015,21.76226]
[1776756359561,43.87,76251.21,1.2,-0.61135,0.00015,21.76226]
[1776756360546,43.87,76250.52,1.2,-0.61145,0.00015,21.76043]
[1776756360836,43.87,76250.52,1.2,-0.61145,0.00015,21.76043]
[1776756361142,43.87,76248.19,1.2,-0.6118,0.00015,21.75403]
[1776756361655,43.87,76248.19,1.2,-0.6118,0.00015,21.75403]
[1776756361694,43.87,76248.19,1.2,-0.6118,0.00015,21.75403]
[1776756361942,43.87,76250.09,1.2,-0.61151,0.00015,21.75932]
[1776756362890,43.87,76250.09,1.2,-0.61151,0.00015,21.75932]
[1776756362073,43.87,76262.24,1.2,-0.60964,0.00015,21.79261]
[1776756363097,43.87,76262.24,1.2,-0.60964,0.00015,21.79261]
[1776756363923,43.87,76262.24,1.2,-0.60964,0.00015,21.79261]
[1776756363201,43.87,76256.83,1.2,-0.61047,0.00015,21.77786]
[1776756364882,43.87,76256.83,1.2,-0.61047,0.00015,21.77786]
[1776756364198,43.88,76240.41,1.2,-0.61298,0.00015,21.73272]
[1776756365033,43.88,76240.41,1.2,-0.61298,0.00015,21.73272]
[1776756365785,43.88,76240.41,1.2,-0.61298,0.00015,21.73272]
[1776756365886,43.88,76229.46,1.2,-0.61466,0.00015,21.7021]
[1776756365961,43.88,76229.46,1.2,-0.61466,0.00015,21.7021]
[1776756366683,43.88,76229.46,1.2,-0.61466,0.00015,21.7021]
[1776756367452,43.88,76229.74,1.2,-0.61461,0.00015,21.70291]
[1776756367556,43.88,76247.41,1.2,-0.61189,0.00015,21.75234]
[1776756368924,43.88,76264.85,1.2,-0.60921,0.00015,21.80013]
[1776756369192,43.88,76264.85,1.2,-0.60921,0.00015,21.80013]
[1776756369614,43.89,76271.19,1.2,-0.60823,0.00015,21.81732]
[1776756370128,43.89,76294.88,1.2,-0.60457,0.00015,21.88016]
[1776756371136,43.89,76302.8,1.2,-0.60334,0.00015,21.90082]
[1776756372143,43.89,76302.51,1.2,-0.60339,0.00015,21.90009]
[1776756373109,43.89,76302.51,1.2,-0.60339,0.00015,21.90009]
[1776756373436,43.89,76302.51,1.2,-0.60339,0.00015,21.90009]
[1776756373816,43.89,76306.71,1.2,-0.60274,0.00015,21.91098]
[1776756376389,43.89,76306.09,1.2,-0.60283,0.00015,21.9094]
[1776756376516,43.89,76306.09,1.2,-0.60283,0.00015,21.9094]
[1776756376786,43.89,76306.09,1.2,-0.60283,0.00015,21.9094]
[1776756376865,43.89,76297.32,1.2,-0.60418,0.00015,21.88672]
[1776756377177,43.89,76289.99,1.2,-0.60531,0.00015,21.86753]
[1776756378579,43.89,76289.99,1.2,-0.60531,0.00015,21.86753]
[1776756378863,43.89,76289.99,1.2,-0.60531,0.00015,21.86753]
[1776756379588,43.88,76287.1,1.2,-0.60577,0.00015,21.8597]
[1776756379781,43.88,76287.1,1.2,-0.60577,0.00015,21.8597]
[1776756381024,43.88,76281.49,1.2,-0.60664,0.00015,21.84483]
[1776756381648,43.88,76281.49,1.2,-0.60664,0.00015,21.84483]
[1776756381650,43.88,76274.45,1.2,-0.60773,0.00015,21.82603]
[1776756382383,43.88,76274.45,1.2,-0.60773,0.00015,21.82603]
[1776756382560,43.88,76274.45,1.2,-0.60773,0.00015,21.82603]
[1776756383326,43.88,76272.52,1.2,-0.60803,0.00015,21.82085]
[1776756383599,43.88,76272.52,1.2,-0.60803,0.00015,21.82085]
[1776756385671,43.88,76270.49,1.2,-0.60834,0.00015,21.8154]
[1776756385868,43.88,76270.49,1.2,-0.60834,0.00015,21.8154]
[1776756385953,43.88,76270.49,1.2,-0.60834,0.00015,21.8154]
[1776756388571,43.88,76266.25,1.2,-0.60899,0.00015,21.80397]
[1776756388774,43.88,76266.25,1.2,-0.60899,0.00015,21.80397]
[1776756390178,43.89,76266.05,1.2,-0.60902,0.00015,21.80345]
[1776756390381,43.89,76266.05,1.2,-0.60902,0.00015,21.80345]
[1776756390508,43.89,76266.05,1.2,-0.60902,0.00015,21.80345]
[1776756390594,43.89,76262.45,1.2,-0.60957,0.00015,21.79371]
[1776756391476,43.89,76262.45,1.2,-0.60957,0.00015,21.79371]
[1776756391633,43.89,76262.45,1.2,-0.60957,0.00015,21.79371]
[1776756392466,43.89,76260.18,1.2,-0.60994,0.00015,21.78349]
[1776756392901,43.89,76260.18,1.2,-0.60994,0.00015,21.78349]
[1776756392910,43.89,76259.31,1.2,-0.61007,0.00015,21.78114]
[1776756392975,43.89,76259.31,1.2,-0.61007,0.00015,21.78114]
[1776756393296,43.89,76250.87,1.2,-0.61137,0.00015,21.75799]
[1776756394302,43.89,76247.3,1.2,-0.61192,0.00015,21.74817]
[1776756394982,43.89,76247.3,1.2,-0.61192,0.00015,21.74817]
[1776756395165,43.89,76247.3,1.2,-0.61192,0.00015,21.74817]
[1776756395809,43.89,76247.3,1.2,-0.61192,0.00015,21.74817]
[1776756395930,43.89,76247.3,1.2,-0.61192,0.00015,21.74817]
[1776756396138,43.89,76248.1,1.2,-0.61179,0.00015,21.75047]
[1776756397039,43.89,76247.92,1.2,-0.61182,0.00015,21.74997]
[1776756397201,43.89,76247.92,1.2,-0.61182,0.00015,21.74997]
[1776756398063,43.89,76249.6,1.2,-0.61156,0.00015,21.75465]
[1776756398220,43.89,76249.6,1.2,-0.61156,0.00015,21.75465]
[1776756401116,43.89,76247.39,1.2,-0.61189,0.00015,21.74867]
[1776756401289,43.89,76247.39,1.2,-0.61189,0.00015,21.74867]
[1776756404121,43.9,76247.3,1.2,-0.6119,0.00015,21.74856]
[1776756404322,43.9,76247.3,1.2,-0.6119,0.00015,21.74856]
[1776756405029,43.9,76247.3,1.2,-0.61189,0.00015,21.7486]
[1776756405238,43.9,76247.3,1.2,-0.61189,0.00015,21.7486]
[1776756407246,43.9,76247.97,1.2,-0.61178,0.00015,21.75054]
[1776756407419,43.9,76247.97,1.2,-0.61178,0.00015,21.75054]
[1776756408151,43.9,76248.21,1.2,-0.61174,0.00015,21.75125]
[1776756408246,43.9,76248.21,1.2,-0.61174,0.00015,21.75125]
[1776756409487,43.9,76250.07,1.2,-0.61146,0.00015,21.75642]
[1776756409527,43.9,76250.07,1.2,-0.61146,0.00015,21.75642]
[1776756410326,43.9,76249.84,1.2,-0.61149,0.00015,21.75587]
[1776756410464,43.9,76249.84,1.2,-0.61149,0.00015,21.75587]
[1776756411772,43.9,76249.62,1.2,-0.61152,0.00015,21.75526]
[1776756411834,43.9,76249.62,1.2,-0.61152,0.00015,21.75526]
[1776756412023,43.9,76248.16,1.2,-0.61174,0.00015,21.75131]
[1776756412429,43.9,76243.36,1.2,-0.61248,0.00015,21.73801]
[1776756413241,43.9,76243.36,1.2,-0.61248,0.00015,21.73801]
[1776756413504,43.9,76243.36,1.2,-0.61248,0.00015,21.73801]
[1776756416488,43.91,76240.18,1.2,-0.61296,0.00015,21.72931]
[1776756416686,43.91,76240.18,1.2,-0.61296,0.00015,21.72931]
[1776756418231,43.91,76238.96,1.2,-0.61314,0.00015,21.72601]
[1776756418527,43.91,76238.96,1.2,-0.61314,0.00015,21.72601]
[1776756419638,43.91,76239.16,1.2,-0.6131,0.00015,21.72668]
[1776756419811,43.91,76239.16,1.2,-0.6131,0.00015,21.72668]
[1776756420577,43.91,76239.9,1.2,-0.61298,0.00015,21.7288]
[1776756420623,43.91,76239.9,1.2,-0.61298,0.00015,21.7288]
[1776756423342,43.92,76237.34,1.2,-0.61337,0.00015,21.72175]
[1776756423524,43.92,76237.34,1.2,-0.61337,0.00015,21.72175]
[1776756424337,43.92,76236.21,1.2,-0.61354,0.00015,21.7187]
[1776756424496,43.92,76236.21,1.2,-0.61354,0.00015,21.7187]
[1776756425711,43.92,76233.87,1.2,-0.61389,0.00015,21.7122]
[1776756425915,43.92,76233.87,1.2,-0.61389,0.00015,21.7122]
[1776756426613,43.92,76233.47,1.2,-0.61395,0.00015,21.71114]
[1776756426798,43.92,76233.47,1.2,-0.61395,0.00015,21.71114]
[1776756426827,43.92,76227.49,1.2,-0.61486,0.00015,21.69436]
[1776756427755,43.92,76227.49,1.2,-0.61486,0.00015,21.69436]
[1776756427945,43.92,76227.49,1.2,-0.61486,0.00015,21.69436]
[1776756427765,43.92,76218.76,1.2,-0.6162,0.00015,21.66956]
[1776756428746,43.92,76218.76,1.2,-0.6162,0.00015,21.66956]
[1776756429066,43.92,76218.9,1.2,-0.61618,0.00015,21.66996]
[1776756430478,43.92,76220.64,1.2,-0.61591,0.00015,21.67492]
[1776756430799,43.92,76220.64,1.2,-0.61591,0.00015,21.67492]
[1776756430817,43.92,76224.57,1.2,-0.61531,0.00015,21.68609]
[1776756431933,43.92,76224.57,1.2,-0.61531,0.00015,21.68609]
[1776756432094,43.92,76226.51,1.2,-0.61501,0.00015,21.69159]
[1776756434370,43.92,76228.4,1.2,-0.61473,0.00015,21.6969]
[1776756434534,43.92,76228.4,1.2,-0.61473,0.00015,21.6969]
[1776756434812,43.92,76228.4,1.2,-0.61473,0.00015,21.6969]
[1776756434955,43.92,76228.4,1.2,-0.61473,0.00015,21.6969]
[1776756437099,43.92,76225.66,1.2,-0.61515,0.00015,21.68912]
[1776756437189,43.92,76225.66,1.2,-0.61515,0.00015,21.68912]
[1776756437879,43.92,76225.66,1.2,-0.61515,0.00015,21.68912]
[1776756438024,43.92,76226.22,1.2,-0.61506,0.00015,21.6907]
[1776756439581,43.92,76224.07,1.2,-0.61539,0.00015,21.6846]
[1776756439816,43.92,76224.07,1.2,-0.61539,0.00015,21.6846]
[1776756439877,43.92,76219.01,1.2,-0.61617,0.00015,21.6702]
[1776756440633,43.92,76215.01,1.2,-0.61678,0.00015,21.65876]
[1776756444059,43.92,76214.6,1.2,-0.61684,0.00015,21.65762]
[1776756444227,43.92,76214.6,1.2,-0.61684,0.00015,21.65762]
[1776756445519,43.92,76214.78,1.2,-0.61681,0.00015,21.65814]
[1776756445670,43.92,76209.57,1.2,-0.61761,0.00015,21.64318]
[1776756446310,43.92,76209.57,1.2,-0.61761,0.00015,21.64318]
[1776756446677,43.92,76204.71,1.2,-0.61835,0.00015,21.62915]
[1776756447209,43.92,76204.71,1.2,-0.61835,0.00015,21.62915]
[1776756447684,43.92,76200.5,1.2,-0.619,0.00015,21.61686]
[1776756448054,43.92,76200.5,1.2,-0.619,0.00015,21.61686]
[1776756448722,43.92,76200.5,1.2,-0.619,0.00015,21.61686]
[1776756448823,43.92,76200.5,1.2,-0.619,0.00015,21.61686]
[1776756448924,43.92,76197.71,1.2,-0.61943,0.00015,21.60868]
[1776756449559,43.92,76197.71,1.2,-0.61943,0.00015,21.60868]
[1776756449698,43.92,76202.26,1.2,-0.61874,0.00015,21.62188]
[1776756454713,43.91,76204.9,1.2,-0.61837,0.00015,21.62523]
[1776756457753,43.91,76199.93,1.2,-0.61914,0.00015,21.61064]
[1776756459719,43.91,76199.93,1.2,-0.61914,0.00015,21.61064]
[1776756459793,43.91,76199.93,1.2,-0.61914,0.00015,21.61064]
[1776756460312,43.91,76200.05,1.2,-0.61912,0.00015,21.61107]
[1776756465810,43.92,76202.83,1.2,-0.61868,0.00015,21.61934]
[1776756467294,43.92,76202.93,1.2,-0.61866,0.00015,21.61966]
[1776756468831,43.92,76199.04,1.2,-0.61925,0.00015,21.6084]
[1776756473866,43.92,76199.19,1.2,-0.61922,0.00015,21.60901]
[1776756478901,43.92,76196.96,1.2,-0.61957,0.00015,21.60242]
[1776756480555,43.92,76197.07,1.2,-0.61955,0.00015,21.60269]
[1776756480686,43.92,76197.07,1.2,-0.61955,0.00015,21.60269]
[1776756481191,43.92,76199.08,1.2,-0.61925,0.00015,21.60851]
[1776756481518,43.92,76199.08,1.2,-0.61925,0.00015,21.60851]
[1776756482893,43.92,76200.22,1.2,-0.61908,0.00015,21.61178]
[1776756483299,43.92,76199.9,1.2,-0.61913,0.00015,21.61079]
[1776756485750,43.91,76202.57,1.2,-0.61873,0.00015,21.61845]
[1776756486581,43.91,76202.64,1.2,-0.61872,0.00015,21.61859]
[1776756487964,43.91,76209.22,1.2,-0.61772,0.00015,21.63761]
[1776756490346,43.91,76210.21,1.2,-0.61756,0.00015,21.6405]
[1776756490516,43.91,76210.21,1.2,-0.61756,0.00015,21.6405]
[1776756492712,43.91,76209.41,1.2,-0.61768,0.00015,21.63822]
[1776756492829,43.91,76209.41,1.2,-0.61768,0.00015,21.63822]
[1776756498035,43.92,76206.74,1.2,-0.61808,0.00015,21.63062]
[1776756498882,43.92,76206.74,1.2,-0.61808,0.00015,21.63062]
[1776756498954,43.92,76206.74,1.2,-0.61808,0.00015,21.63062]
[1776756499042,43.92,76210.7,1.2,-0.61748,0.00015,21.64207]
[1776756500113,43.92,76213.96,1.2,-0.61698,0.00015,21.65146]
[1776756500295,43.92,76213.96,1.2,-0.61698,0.00015,21.65146]
[1776756502840,43.92,76213.81,1.2,-0.617,0.00015,21.65104]
[1776756503017,43.92,76213.81,1.2,-0.617,0.00015,21.65104]
[1776756505902,43.92,76213.93,1.2,-0.61698,0.00015,21.6514]
[1776756506060,43.92,76213.93,1.2,-0.61698,0.00015,21.6514]
[1776756508990,43.92,76213.37,1.2,-0.61706,0.00015,21.64981]
[1776756509162,43.92,76213.6,1.2,-0.61703,0.00015,21.65049]
[1776756511228,43.92,76212.88,1.2,-0.61714,0.00015,21.64842]
[1776756511371,43.92,76212.88,1.2,-0.61714,0.00015,21.64842]
[1776756512133,43.92,76207.51,1.2,-0.61798,0.00015,21.62889]
[1776756517168,43.92,76207.86,1.2,-0.61792,0.00015,21.63001]
[1776756520556,43.92,76208.24,1.2,-0.61786,0.00015,21.63114]
[1776756521628,43.92,76207.85,1.2,-0.61792,0.00015,21.63005]
[1776756521649,43.92,76207.85,1.2,-0.61792,0.00015,21.63005]
[1776756521688,43.92,76201.57,1.2,-0.61888,0.00015,21.61179]
[1776756522490,43.92,76201.57,1.2,-0.61888,0.00015,21.61179]
[1776756522578,43.92,76193.89,1.2,-0.62006,0.00015,21.58936]
[1776756524004,43.92,76193.89,1.2,-0.62006,0.00015,21.58936]
[1776756524216,43.92,76187.66,1.2,-0.62101,0.00015,21.57094]
[1776756525406,43.92,76187.66,1.2,-0.62101,0.00015,21.57094]
[1776756525693,43.92,76187.66,1.2,-0.62101,0.00015,21.57094]
[1776756525739,43.92,76183.35,1.2,-0.62168,0.00015,21.55813]
[1776756526231,43.92,76190.89,1.2,-0.62052,0.00015,21.5804]
[1776756527238,43.92,76197.39,1.2,-0.61953,0.00015,21.59942]
[1776756531384,43.91,76197.38,1.2,-0.61954,0.00015,21.59924]
[1776756531533,43.91,76197.38,1.2,-0.61954,0.00015,21.59924]
[1776756531541,43.91,76198.54,1.2,-0.61937,0.00015,21.60257]
[1776756533280,43.91,76194.06,1.2,-0.62006,0.00015,21.58936]
[1776756535294,43.91,76187.21,1.2,-0.62111,0.00015,21.5691]
[1776756536453,43.91,76187.21,1.2,-0.62111,0.00015,21.5691]
[1776756536532,43.91,76189.56,1.2,-0.62076,0.00015,21.576]
[1776756537986,43.91,76189.56,1.2,-0.62076,0.00015,21.576]
[1776756538084,43.91,76191.81,1.2,-0.62042,0.00015,21.58254]
[1776756540010,43.91,76192.82,1.2,-0.62026,0.00015,21.58551]
[1776756540848,43.91,76191.37,1.2,-0.62049,0.00015,21.58115]
[1776756546371,43.9,76189.93,1.2,-0.62072,0.00015,21.57664]
[1776756547628,43.9,76189.93,1.2,-0.62072,0.00015,21.57664]
[1776756553420,43.89,76189.26,1.2,-0.62084,0.00015,21.57438]
[1776756554986,43.89,76189.26,1.2,-0.62084,0.00015,21.57438]
[1776756555165,43.89,76188.95,1.2,-0.6209,0.00015,21.57338]
[1776756555924,43.89,76188.95,1.2,-0.6209,0.00015,21.57338]
[1776756556017,43.89,76188.95,1.2,-0.6209,0.00015,21.57338]
[1776756556074,43.89,76188.95,1.2,-0.6209,0.00015,21.57338]
[1776756556057,43.89,76195.76,1.2,-0.61986,0.00015,21.59335]
[1776756556227,43.89,76195.76,1.2,-0.61986,0.00015,21.59335]
[1776756556329,43.89,76195.76,1.2,-0.61986,0.00015,21.59335]
[1776756556431,43.89,76195.76,1.2,-0.61986,0.00015,21.59335]
[1776756556441,43.89,76202.34,1.2,-0.61885,0.00015,21.61257]
[1776756557354,43.89,76202.34,1.2,-0.61885,0.00015,21.61257]
[1776756558135,43.89,76202.34,1.2,-0.61885,0.00015,21.61257]
[1776756558303,43.89,76204.72,1.2,-0.61849,0.00015,21.61942]
[1776756561430,43.89,76204.39,1.2,-0.61855,0.00015,21.61826]
[1776756561736,43.89,76204.39,1.2,-0.61855,0.00015,21.61826]
[1776756564373,43.88,76204.11,1.2,-0.6186,0.00015,21.61731]
[1776756564527,43.88,76204.11,1.2,-0.6186,0.00015,21.61731]
[1776756570542,43.89,76201.82,1.2,-0.61894,0.00015,21.61085]
[1776756573563,43.89,76197.64,1.2,-0.6196,0.00015,21.59464]
[1776756574704,43.89,76197.64,1.2,-0.6196,0.00015,21.59464]
[1776756575005,43.89,76197.64,1.2,-0.6196,0.00015,21.59464]
[1776756575082,43.89,76197.64,1.2,-0.6196,0.00015,21.59464]
[1776756575110,43.89,76196.17,1.2,-0.61982,0.00015,21.59041]
[1776756575273,43.89,76196.17,1.2,-0.61982,0.00015,21.59041]
[1776756575650,43.89,76196.17,1.2,-0.61982,0.00015,21.59041]
[1776756576595,43.89,76195.12,1.2,-0.61998,0.00015,21.58733]
[1776756576682,43.89,76195.12,1.2,-0.61998,0.00015,21.58733]
[1776756576701,43.89,76195.12,1.2,-0.61998,0.00015,21.58733]
[1776756576773,43.89,76192.38,1.2,-0.62041,0.00015,21.57918]
[1776756577592,43.89,76192.38,1.2,-0.62041,0.00015,21.57918]
[1776756577660,43.89,76192.38,1.2,-0.62041,0.00015,21.57918]
[1776756577690,43.89,76202.42,1.2,-0.61887,0.00015,21.60856]
[1776756579167,43.89,76207.14,1.2,-0.61814,0.00015,21.62233]
[1776756579798,43.89,76207.14,1.2,-0.61814,0.00015,21.62233]
[1776756579955,43.89,76207.14,1.2,-0.61814,0.00015,21.62233]
[1776756582859,43.89,76207.62,1.2,-0.61807,0.00015,21.62376]
[1776756583015,43.89,76207.62,1.2,-0.61807,0.00015,21.62376]
[1776756585911,43.89,76208.86,1.2,-0.61787,0.00015,21.62739]
[1776756586070,43.89,76208.86,1.2,-0.61787,0.00015,21.62739]
[1776756586893,43.89,76208.49,1.2,-0.61793,0.00015,21.62636]
[1776756587064,43.89,76208.49,1.2,-0.61793,0.00015,21.62636]
[1776756591035,43.89,76208.4,1.2,-0.61794,0.00015,21.62614]
[1776756591246,43.89,76208.27,1.2,-0.61796,0.00015,21.6258]
[1776756591301,43.89,76208.27,1.2,-0.61796,0.00015,21.6258]
[1776756591997,43.89,76208.27,1.2,-0.61796,0.00015,21.6258]
[1776756598166,43.9,76207.96,1.2,-0.618,0.00015,21.62501]
[1776756598377,43.9,76208.49,1.2,-0.61791,0.00015,21.62658]
[1776756600240,43.9,76210.04,1.2,-0.61768,0.00015,21.63109]
[1776756600902,43.9,76210.04,1.2,-0.61768,0.00015,21.63109]
[1776756600925,43.9,76222.15,1.2,-0.61582,0.00015,21.6658]
[1776756601245,43.9,76222.15,1.2,-0.61582,0.00015,21.6658]
[1776756602177,43.9,76232.14,1.2,-0.61428,0.00015,21.69417]
[1776756602220,43.9,76232.14,1.2,-0.61428,0.00015,21.69417]
[1776756602257,43.9,76232.14,1.2,-0.61428,0.00015,21.69417]
[1776756602437,43.9,76232.14,1.2,-0.61428,0.00015,21.69417]
[1776756602766,43.9,76237.1,1.2,-0.61352,0.00015,21.70813]
[1776756603310,43.9,76237.1,1.2,-0.61352,0.00015,21.70813]
[1776756603549,43.9,76237.1,1.2,-0.61352,0.00015,21.70813]
[1776756604678,43.9,76239.75,1.2,-0.61311,0.00015,21.71556]
[1776756604848,43.9,76239.75,1.2,-0.61311,0.00015,21.71556]
[1776756606448,43.9,76242.12,1.2,-0.61274,0.00015,21.72222]
[1776756606525,43.9,76242.12,1.2,-0.61274,0.00015,21.72222]
[1776756606536,43.9,76242.12,1.2,-0.61274,0.00015,21.72222]
[1776756607067,43.9,76246.29,1.2,-0.6121,0.00015,21.73384]
[1776756608207,43.9,76255.85,1.2,-0.61062,0.00015,21.76021]
[1776756608876,43.9,76255.85,1.2,-0.61062,0.00015,21.76021]
[1776756610107,43.9,76258.64,1.2,-0.61019,0.00015,21.76786]
[1776756612824,43.91,76259.97,1.2,-0.60998,0.00015,21.77154]
[1776756614813,43.91,76259.25,1.2,-0.61009,0.00015,21.7696]
[1776756615019,43.91,76259.25,1.2,-0.61009,0.00015,21.7696]
[1776756615206,43.91,76259.25,1.2,-0.61009,0.00015,21.7696]
[1776756615123,43.91,76256.63,1.2,-0.6105,0.00015,21.76246]
[1776756615532,43.91,76256.63,1.2,-0.6105,0.00015,21.76246]
[1776756616005,43.91,76256.63,1.2,-0.6105,0.00015,21.76246]
[1776756616109,43.91,76242.22,1.2,-0.61271,0.00015,21.72271]
[1776756616289,43.91,76242.22,1.2,-0.61271,0.00015,21.72271]
[1776756616865,43.91,76239.74,1.2,-0.61309,0.00015,21.71585]
[1776756617992,43.91,76239.74,1.2,-0.61309,0.00015,21.71585]
[1776756618198,43.91,76243.16,1.2,-0.61256,0.00015,21.72542]
[1776756618841,43.91,76243.16,1.2,-0.61256,0.00015,21.72542]
[1776756619888,43.91,76251.28,1.2,-0.61131,0.00015,21.74796]
[1776756621706,43.91,76249.9,1.2,-0.61152,0.00015,21.74419]
[1776756621720,43.91,76249.9,1.2,-0.61152,0.00015,21.74419]
[1776756622123,43.91,76249.9,1.2,-0.61152,0.00015,21.74419]
[1776756622125,43.91,76248.01,1.2,-0.61181,0.00015,21.739]
[1776756623000,43.91,76248.01,1.2,-0.61181,0.00015,21.739]
[1776756623132,43.91,76248.01,1.2,-0.61181,0.00015,21.739]
[1776756623145,43.91,76244.49,1.2,-0.61234,0.00015,21.72929]
[1776756624285,43.91,76246.89,1.2,-0.61197,0.00015,21.73598]
[1776756624362,43.91,76246.89,1.2,-0.61197,0.00015,21.73598]
[1776756624923,43.91,76244.65,1.2,-0.61232,0.00015,21.72981]
[1776756626491,43.92,76242.87,1.2,-0.61259,0.00015,21.72491]
[1776756626661,43.92,76242.87,1.2,-0.61259,0.00015,21.72491]
[1776756629103,43.92,76243.14,1.2,-0.61254,0.00015,21.72575]
[1776756629274,43.92,76243.04,1.2,-0.61255,0.00015,21.72551]
[1776756631063,43.92,76242.96,1.2,-0.61256,0.00015,21.72533]
[1776756631314,43.92,76243.73,1.2,-0.61246,0.00015,21.72344]
[1776756632273,43.92,76243.28,1.2,-0.61253,0.00015,21.72223]
[1776756632432,43.92,76243.28,1.2,-0.61253,0.00015,21.72223]
[1776756635299,43.92,76242.78,1.2,-0.6126,0.00015,21.72097]
[1776756635461,43.92,76242.78,1.2,-0.6126,0.00015,21.72097]
[1776756637007,43.93,76239.35,1.2,-0.61312,0.00015,21.71151]
[1776756638317,43.93,76238.46,1.2,-0.61325,0.00015,21.70907]
[1776756638478,43.93,76238.46,1.2,-0.61325,0.00015,21.70907]
[1776756639021,43.93,76232.84,1.2,-0.61411,0.00015,21.69338]
[1776756639253,43.93,76232.84,1.2,-0.61411,0.00015,21.69338]
[1776756639910,43.93,76232.84,1.2,-0.61411,0.00015,21.69338]
[1776756640029,43.93,76221.79,1.2,-0.61581,0.00015,21.66211]
[1776756641036,43.93,76214.51,1.2,-0.61693,0.00015,21.64131]
[1776756641856,43.93,76214.51,1.2,-0.61693,0.00015,21.64131]
[1776756642019,43.93,76214.51,1.2,-0.61693,0.00015,21.64131]
[1776756643939,43.93,76211.22,1.2,-0.61743,0.00015,21.63188]
[1776756644464,43.93,76210.07,1.2,-0.6176,0.00015,21.62858]
[1776756644655,43.93,76210.07,1.2,-0.6176,0.00015,21.62858]
[1776756644938,43.93,76210.07,1.2,-0.6176,0.00015,21.62858]
[1776756644994,43.93,76210.07,1.2,-0.6176,0.00015,21.62858]
[1776756645064,43.93,76207.72,1.2,-0.61796,0.00015,21.62182]
[1776756646073,43.93,76203.86,1.2,-0.61855,0.00015,21.61066]
[1776756648087,43.93,76198.42,1.2,-0.61938,0.00015,21.59489]
[1776756650936,43.93,76197.43,1.2,-0.61954,0.00015,21.5919]
[1776756654619,43.93,76200.94,1.2,-0.619,0.00015,21.6021]
[1776756657149,43.93,76195.02,1.2,-0.61991,0.00015,21.58475]
[1776756661112,43.92,76194.46,1.2,-0.62001,0.00015,21.58297]
[1776756662091,43.92,76193.61,1.2,-0.62014,0.00015,21.58043]
[1776756662185,43.92,76192.8,1.2,-0.62027,0.00015,21.57801]
[1776756666023,43.92,76192.23,1.2,-0.62036,0.00015,21.5762]
[1776756666213,43.92,76182.5,1.2,-0.62185,0.00015,21.54742]
[1776756667220,43.92,76178.08,1.2,-0.62253,0.00015,21.53424]
[1776756670240,43.92,76167.44,1.2,-0.62415,0.00015,21.50228]
[1776756674274,43.92,76164.87,1.2,-0.62454,0.00015,21.49455]
[1776756679310,43.92,76163.51,1.2,-0.62475,0.00015,21.4905]
[1776756682330,43.92,76167.94,1.2,-0.62407,0.00015,21.50393]
[1776756687366,43.92,76166.7,1.2,-0.62425,0.00015,21.50023]
[1776756692401,43.92,76168.57,1.2,-0.62399,0.00015,21.50181]
[1776756697439,43.92,76170.23,1.2,-0.62374,0.00015,21.50682]
[1776756700459,43.92,76165.99,1.2,-0.62438,0.00015,21.49404]
[1776756706502,43.92,76167.02,1.2,-0.62422,0.00015,21.4972]
[1776756711536,43.92,76166.35,1.2,-0.62432,0.00015,21.49521]
[1776756716574,43.92,76161.18,1.2,-0.62511,0.00015,21.47958]
[1776756717581,43.92,76157.22,1.2,-0.62571,0.00015,21.46755]
[1776756718541,43.92,76157.22,1.2,-0.62571,0.00015,21.46755]
[1776756718585,43.92,76157.22,1.2,-0.62571,0.00015,21.46755]
[1776756718757,43.92,76157.22,1.2,-0.62571,0.00015,21.46755]
[1776756718858,43.92,76146.54,1.2,-0.62734,0.00015,21.43486]
[1776756719753,43.92,76146.54,1.2,-0.62734,0.00015,21.43486]
[1776756719823,43.92,76146.54,1.2,-0.62734,0.00015,21.43486]
[1776756720164,43.92,76146.54,1.2,-0.62734,0.00015,21.43486]
[1776756720272,43.92,76146.54,1.2,-0.62734,0.00015,21.43486]
[1776756720252,43.93,76140.76,1.2,-0.62821,0.00015,21.41711]
[1776756720605,43.93,76130.68,1.2,-0.62974,0.00015,21.38573]
[1776756722224,43.93,76130.68,1.2,-0.62974,0.00015,21.38573]
[1776756722289,43.93,76127.54,1.2,-0.63022,0.00015,21.37585]
[1776756723571,43.93,76130.6,1.2,-0.62976,0.00015,21.38544]
[1776756724190,43.93,76130.6,1.2,-0.62976,0.00015,21.38544]
[1776756724242,43.93,76136.12,1.2,-0.62891,0.00015,21.40277]
[1776756725640,43.93,76140.98,1.2,-0.62817,0.00015,21.41791]
[1776756729587,43.93,76141.1,1.2,-0.62814,0.00015,21.41845]
[1776756729615,43.93,76141.1,1.2,-0.62814,0.00015,21.41845]
[1776756729668,43.93,76137.13,1.2,-0.62874,0.00015,21.40619]
[1776756730675,43.93,76129.77,1.2,-0.62986,0.00015,21.38329]
[1776756732201,43.93,76129.77,1.2,-0.62986,0.00015,21.38329]
[1776756732689,43.94,76124.11,1.2,-0.63071,0.00015,21.36569]
[1776756737724,43.93,76123.04,1.2,-0.63087,0.00015,21.36225]
[1776756740793,43.93,76122.75,1.2,-0.63092,0.00015,21.36131]
[1776756740802,43.93,76122.82,1.2,-0.63091,0.00015,21.36152]
[1776756742759,43.93,76127.31,1.2,-0.63023,0.00015,21.37561]
[1776756748159,43.93,76126.83,1.2,-0.63031,0.00015,21.374]
[1776756748183,43.93,76126.76,1.2,-0.63032,0.00015,21.37376]
[1776756748801,43.93,76122.69,1.2,-0.63094,0.00015,21.36096]
[1776756749808,43.93,76118.02,1.2,-0.63165,0.00015,21.34618]
[1776756751161,43.93,76118.02,1.2,-0.63165,0.00015,21.34618]
[1776756752829,43.93,76113.16,1.2,-0.63241,0.00015,21.32661]
[1776756755853,43.93,76098.31,1.2,-0.63466,0.00015,21.27906]
[1776756756717,43.93,76098.31,1.2,-0.63466,0.00015,21.27906]
[1776756756761,43.93,76098.31,1.2,-0.63466,0.00015,21.27906]
[1776756756954,43.93,76098.31,1.2,-0.63466,0.00015,21.27906]
[1776756757053,43.93,76086.6,1.2,-0.63643,0.00015,21.24102]
[1776756757481,43.93,76086.6,1.2,-0.63643,0.00015,21.24102]
[1776756757867,43.93,76081.28,1.2,-0.63723,0.00015,21.22363]
[1776756758874,43.93,76076.74,1.2,-0.63792,0.00015,21.20867]
[1776756762323,43.93,76074.86,1.2,-0.63821,0.00015,21.20237]
[1776756762490,43.93,76074.86,1.2,-0.63821,0.00015,21.20237]
[1776756762559,43.93,76074.86,1.2,-0.63821,0.00015,21.20237]
[1776756762928,43.93,76074.53,1.2,-0.63826,0.00015,21.20126]
[1776756764918,43.93,76067.63,1.2,-0.6393,0.00015,21.17841]
[1776756769953,43.93,76070.53,1.2,-0.63886,0.00015,21.18798]
[1776756775546,43.93,76070.34,1.2,-0.6389,0.00015,21.18732]
[1776756781030,43.92,76070.13,1.2,-0.63893,0.00015,21.18656]
[1776756782037,43.92,76066.41,1.2,-0.63949,0.00015,21.17422]
[1776756791100,43.93,76063.81,1.2,-0.63988,0.00015,21.16563]
[1776756792107,43.93,76067.49,1.2,-0.63933,0.00015,21.17786]
[1776756795128,43.92,76072.11,1.2,-0.63863,0.00015,21.19314]
[1776756800162,43.92,76072.71,1.2,-0.63854,0.00015,21.19505]
[1776756804191,43.92,76068.67,1.2,-0.63915,0.00015,21.18164]
[1776756809254,43.92,76067.09,1.2,-0.63939,0.00015,21.17638]
[1776756814290,43.92,76067.16,1.2,-0.63941,0.00015,21.17246]
[1776756819327,43.92,76068.84,1.2,-0.63916,0.00015,21.17802]
[1776756824362,43.92,76069.96,1.2,-0.63899,0.00015,21.18171]
[1776756829397,43.92,76066.57,1.2,-0.6395,0.00015,21.17045]
[1776756832418,43.92,76063.44,1.2,-0.63997,0.00015,21.16004]
[1776756838463,43.92,76062.75,1.2,-0.64007,0.00015,21.15778]
[1776756841484,43.92,76066.11,1.2,-0.63957,0.00015,21.16898]
[1776756846519,43.92,76071.58,1.2,-0.63874,0.00015,21.18709]
[1776756852305,43.92,76071.18,1.2,-0.63881,0.00015,21.1857]
[1776756853321,43.92,76071.19,1.2,-0.63881,0.00015,21.18571]
[1776756853406,43.92,76071.19,1.2,-0.63881,0.00015,21.18571]
[1776756853403,43.92,76077.52,1.2,-0.63785,0.00015,21.20656]
[1776756854073,43.92,76095.27,1.2,-0.63517,0.00015,21.26442]
[1776756855128,43.92,76095.27,1.2,-0.63517,0.00015,21.26442]
[1776756855199,43.92,76104.12,1.2,-0.63384,0.00015,21.29286]
[1776756856209,43.92,76104.12,1.2,-0.63384,0.00015,21.29286]
[1776756856602,43.92,76105.19,1.2,-0.63368,0.00015,21.29621]
[1776756856777,43.92,76105.19,1.2,-0.63368,0.00015,21.29621]
[1776756857233,43.92,76096.09,1.2,-0.63506,0.00015,21.26684]
[1776756857601,43.92,76089.81,1.2,-0.63601,0.00015,21.24647]
[1776756860096,43.92,76089.51,1.2,-0.63606,0.00015,21.24544]
[1776756860149,43.92,76089.51,1.2,-0.63606,0.00015,21.24544]
[1776756860250,43.91,76089.47,1.2,-0.63607,0.00015,21.2452]
[1776756860804,43.91,76089.47,1.2,-0.63607,0.00015,21.2452]
[1776756860856,43.91,76089.47,1.2,-0.63607,0.00015,21.2452]
[1776756860957,43.91,76090.54,1.2,-0.63591,0.00015,21.24868]
[1776756861602,43.91,76090.54,1.2,-0.63591,0.00015,21.24868]
[1776756861867,43.91,76090.54,1.2,-0.63591,0.00015,21.24868]
[1776756862324,43.91,76087.43,1.2,-0.63638,0.00015,21.23845]
[1776756862636,43.91,76084.11,1.2,-0.63689,0.00015,21.2276]
[1776756868678,43.91,76083.22,1.2,-0.63703,0.00015,21.22443]
[1776756872706,43.91,76087.88,1.2,-0.63636,0.00015,21.23534]
[1776756876623,43.9,76088.57,1.2,-0.63627,0.00015,21.23742]
[1776756876676,43.9,76088.57,1.2,-0.63627,0.00015,21.23742]
[1776756876734,43.9,76090.69,1.2,-0.63595,0.00015,21.24427]
[1776756877741,43.9,76094.2,1.2,-0.63542,0.00015,21.25561]
[1776756882087,43.9,76097.26,1.2,-0.63497,0.00015,21.26531]
[1776756882628,43.9,76097.38,1.2,-0.63496,0.00015,21.26555]
[1776756882680,43.9,76097.38,1.2,-0.63496,0.00015,21.26555]
[1776756882776,43.9,76093.85,1.2,-0.63549,0.00015,21.25411]
[1776756884141,43.9,76093.85,1.2,-0.63549,0.00015,21.25411]
[1776756884489,43.9,76093.85,1.2,-0.63549,0.00015,21.25411]
[1776756884241,43.89,76090.97,1.2,-0.63594,0.00015,21.24463]
[1776756885248,43.89,76090.97,1.2,-0.63594,0.00015,21.24463]
[1776756885306,43.89,76091.35,1.2,-0.63588,0.00015,21.24581]
[1776756885519,43.89,76091.35,1.2,-0.63588,0.00015,21.24581]
[1776756886635,43.89,76091.52,1.2,-0.63586,0.00015,21.24636]
[1776756886687,43.89,76091.52,1.2,-0.63586,0.00015,21.24636]
[1776756886804,43.89,76091.59,1.2,-0.63585,0.00015,21.24653]
[1776756892925,43.89,76091.42,1.2,-0.63589,0.00015,21.24574]
[1776756895985,43.88,76087.97,1.2,-0.63642,0.00015,21.23427]
[1776756896642,43.88,76087.61,1.2,-0.63648,0.00015,21.23305]
[1776756896673,43.88,76087.61,1.2,-0.63648,0.00015,21.23305]
[1776756897342,43.88,76087.61,1.2,-0.63648,0.00015,21.23305]
[1776756897498,43.88,76121.96,1.2,-0.63127,0.00015,21.34336]
[1776756897881,43.88,76135.47,1.2,-0.62922,0.00015,21.3858]
[1776756898888,43.88,76138.79,1.2,-0.62872,0.00015,21.3961]
[1776756900123,43.88,76135.08,1.2,-0.62929,0.00015,21.38445]
[1776756901516,43.88,76135.08,1.2,-0.62929,0.00015,21.38445]
[1776756901709,43.88,76135.08,1.2,-0.62929,0.00015,21.38445]
[1776756902169,43.88,76134.09,1.2,-0.62944,0.00015,21.38136]
[1776756902300,43.88,76146.66,1.2,-0.62753,0.00015,21.42037]
[1776756902672,43.88,76146.66,1.2,-0.62753,0.00015,21.42037]
[1776756902962,43.88,76146.66,1.2,-0.62753,0.00015,21.42037]
[1776756903063,43.88,76164.88,1.2,-0.62474,0.00015,21.47616]
[1776756903945,43.88,76162.11,1.2,-0.62516,0.00015,21.4678]
[1776756905274,43.88,76162.45,1.2,-0.62511,0.00015,21.46885]
[1776756907053,43.88,76162.51,1.2,-0.6251,0.00015,21.46905]
[1776756907059,43.88,76162.51,1.2,-0.6251,0.00015,21.46905]
[1776756907310,43.88,76162.51,1.2,-0.6251,0.00015,21.46905]
[1776756907358,43.88,76162.77,1.2,-0.62506,0.00015,21.46985]
[1776756908139,43.88,76162.77,1.2,-0.62506,0.00015,21.46985]
[1776756908484,43.88,76171.49,1.2,-0.62373,0.00015,21.49623]
[1776756908980,43.88,76188.24,1.2,-0.62117,0.00015,21.5462]
[1776756911402,43.88,76186.83,1.2,-0.62139,0.00015,21.54197]
[1776756916419,43.88,76184.01,1.2,-0.62182,0.00015,21.53353]
[1776756918043,43.88,76175.08,1.2,-0.62319,0.00015,21.5068]
[1776756919052,43.88,76166.77,1.2,-0.62446,0.00015,21.48175]
[1776756919651,43.88,76166.77,1.2,-0.62446,0.00015,21.48175]
[1776756919679,43.88,76166.77,1.2,-0.62446,0.00015,21.48175]
[1776756920058,43.88,76161.53,1.2,-0.62526,0.00015,21.46586]
[1776756922074,43.88,76161.93,1.2,-0.6252,0.00015,21.4671]
[1776756924651,43.88,76160.69,1.2,-0.62539,0.00015,21.46338]
[1776756925777,43.88,76161.88,1.2,-0.6252,0.00015,21.46702]
[1776756926424,43.88,76161.88,1.2,-0.6252,0.00015,21.46702]
[1776756934833,43.88,76162.97,1.2,-0.62505,0.00015,21.46642]
[1776756935165,43.88,76165.02,1.2,-0.62473,0.00015,21.47266]
[1776756936326,43.88,76165.02,1.2,-0.62473,0.00015,21.47266]
[1776756936347,43.88,76168.49,1.2,-0.6242,0.00015,21.48317]
[1776756942214,43.89,76169.73,1.2,-0.62401,0.00015,21.48696]
[1776756947249,43.89,76170.62,1.2,-0.62387,0.00015,21.48967]
[1776756952285,43.89,76170.87,1.2,-0.62383,0.00015,21.49045]
[1776756957320,43.89,76169.7,1.2,-0.62401,0.00015,21.48695]
[1776756962356,43.89,76169.49,1.2,-0.62404,0.00015,21.48635]
[1776756964875,43.89,76169.49,1.2,-0.62404,0.00015,21.48635]
[1776756965079,43.89,76169.49,1.2,-0.62404,0.00015,21.48635]
[1776756965377,43.89,76179.48,1.2,-0.62251,0.00015,21.51634]
[1776756965904,43.89,76179.48,1.2,-0.62251,0.00015,21.51634]
[1776756966396,43.89,76196.75,1.2,-0.61987,0.00015,21.56741]
[1776756967403,43.89,76198.98,1.2,-0.61953,0.00015,21.57389]
[1776756969737,43.89,76199.1,1.2,-0.61952,0.00015,21.5742]
[1776756969841,43.89,76199.1,1.2,-0.61952,0.00015,21.5742]
[1776756970424,43.88,76194.17,1.2,-0.62028,0.00015,21.55966]
[1776756971431,43.88,76184.98,1.2,-0.62169,0.00015,21.53248]
[1776756973357,43.88,76183.16,1.2,-0.62197,0.00015,21.52705]
[1776756973448,43.88,76185.57,1.2,-0.6216,0.00015,21.53419]
[1776756975461,43.88,76190.41,1.2,-0.62086,0.00015,21.54847]
[1776756977737,43.88,76189.89,1.2,-0.62094,0.00015,21.5469]
[1776756978483,43.88,76190.07,1.2,-0.62092,0.00015,21.54738]
[1776756983518,43.88,76188.34,1.2,-0.62119,0.00015,21.54216]
[1776756986978,43.88,76188.0,1.2,-0.62124,0.00015,21.54109]
[1776756987546,43.88,76188.16,1.2,-0.62122,0.00015,21.54155]
[1776756988553,43.88,76191.6,1.2,-0.62069,0.00015,21.55169]
[1776756993594,43.87,76194.3,1.2,-0.62031,0.00015,21.55541]
[1776756998630,43.87,76194.74,1.2,-0.62025,0.00015,21.55656]
[1776757005679,43.87,76197.08,1.2,-0.6199,0.00015,21.56322]
[1776757007693,43.87,76192.37,1.2,-0.62063,0.00015,21.54931]
[1776757010247,43.87,76193.33,1.2,-0.62048,0.00015,21.55211]
[1776757010580,43.87,76193.33,1.2,-0.62048,0.00015,21.55211]
[1776757011047,43.86,76204.11,1.2,-0.61883,0.00015,21.58362]
[1776757011677,43.86,76204.11,1.2,-0.61883,0.00015,21.58362]
[1776757011848,43.86,76204.11,1.2,-0.61883,0.00015,21.58362]
[1776757012311,43.86,76204.11,1.2,-0.61883,0.00015,21.58362]
[1776757012494,43.87,76217.05,1.2,-0.61684,0.00015,21.62108]
[1776757012818,43.87,76217.05,1.2,-0.61684,0.00015,21.62108]
[1776757013034,43.87,76217.05,1.2,-0.61684,0.00015,21.62108]
[1776757013062,43.87,76228.81,1.2,-0.61504,0.00015,21.65461]
[1776757014353,43.87,76236.4,1.2,-0.61387,0.00015,21.67601]
[1776757016243,43.87,76237.9,1.2,-0.61364,0.00015,21.68022]
[1776757016521,43.87,76237.99,1.2,-0.61362,0.00015,21.68051]
[1776757017292,43.87,76237.99,1.2,-0.61362,0.00015,21.68051]
[1776757017438,43.87,76241.88,1.2,-0.61302,0.00015,21.69145]
[1776757017880,43.87,76249.65,1.2,-0.61182,0.00015,21.71304]
[1776757018840,43.87,76256.59,1.2,-0.61075,0.00015,21.7322]
[1776757022732,43.87,76254.61,1.2,-0.61105,0.00015,21.72685]
[1776757022812,43.87,76254.61,1.2,-0.61105,0.00015,21.72685]
[1776757023088,43.87,76254.61,1.2,-0.61105,0.00015,21.72685]
[1776757023195,43.87,76254.61,1.2,-0.61105,0.00015,21.72685]
[1776757023296,43.87,76252.49,1.2,-0.61137,0.00015,21.72109]
[1776757023735,43.87,76252.49,1.2,-0.61137,0.00015,21.72109]
[1776757023902,43.87,76252.49,1.2,-0.61137,0.00015,21.72109]
[1776757024258,43.87,76247.63,1.2,-0.61212,0.00015,21.7077]
[1776757027974,43.88,76255.42,1.2,-0.61089,0.00015,21.7297]
[1776757030473,43.89,76254.44,1.2,-0.61102,0.00015,21.72732]
[1776757030636,43.89,76254.44,1.2,-0.61102,0.00015,21.72732]
[1776757030834,43.89,76251.55,1.2,-0.61146,0.00015,21.71944]
[1776757031048,43.89,76251.55,1.2,-0.61146,0.00015,21.71944]
[1776757031531,43.89,76251.55,1.2,-0.61146,0.00015,21.71944]
[1776757031631,43.89,76247.6,1.2,-0.61206,0.00015,21.70856]
[1776757032279,43.89,76247.6,1.2,-0.61206,0.00015,21.70856]
[1776757032380,43.9,76244.91,1.2,-0.61248,0.00015,21.70115]
[1776757033125,43.9,76244.91,1.2,-0.61248,0.00015,21.70115]
[1776757033191,43.9,76243.13,1.2,-0.61275,0.00015,21.6962]
[1776757033935,43.9,76243.13,1.2,-0.61275,0.00015,21.6962]
[1776757034145,43.9,76243.13,1.2,-0.61275,0.00015,21.6962]
[1776757034183,43.9,76243.13,1.2,-0.61275,0.00015,21.6962]
[1776757034354,43.9,76243.13,1.2,-0.61275,0.00015,21.6962]
[1776757034361,43.9,76239.91,1.2,-0.61324,0.00015,21.68733]
[1776757034902,43.9,76231.69,1.2,-0.6145,0.00015,21.66426]
[1776757036346,43.9,76231.69,1.2,-0.6145,0.00015,21.66426]
[1776757036508,43.9,76231.69,1.2,-0.6145,0.00015,21.66426]
[1776757036535,43.9,76227.98,1.2,-0.61507,0.00015,21.65376]
[1776757037212,43.9,76227.98,1.2,-0.61507,0.00015,21.65376]
[1776757037489,43.9,76227.98,1.2,-0.61507,0.00015,21.65376]
[1776757037923,43.9,76222.56,1.2,-0.61591,0.00015,21.63837]
[1776757038989,43.9,76222.56,1.2,-0.61591,0.00015,21.63837]
[1776757039146,43.9,76222.56,1.2,-0.61591,0.00015,21.63837]
[1776757039196,43.9,76218.4,1.2,-0.61655,0.00015,21.62649]
[1776757042106,43.9,76216.82,1.2,-0.61679,0.00015,21.622]
[1776757042278,43.9,76216.82,1.2,-0.61679,0.00015,21.622]
[1776757045150,43.9,76217.5,1.2,-0.61668,0.00015,21.62398]
[1776757045317,43.9,76217.5,1.2,-0.61668,0.00015,21.62398]
[1776757048455,43.9,76216.17,1.2,-0.61688,0.00015,21.62021]
[1776757048591,43.9,76216.17,1.2,-0.61688,0.00015,21.62021]
[1776757051481,43.9,76215.49,1.2,-0.61698,0.00015,21.6183]
[1776757051638,43.9,76215.49,1.2,-0.61698,0.00015,21.6183]
[1776757054580,43.9,76215.28,1.2,-0.61704,0.00015,21.61365]
[1776757054776,43.9,76215.47,1.2,-0.617,0.00015,21.61422]
[1776757057691,43.9,76212.57,1.2,-0.61745,0.00015,21.6059]
[1776757057844,43.9,76211.26,1.2,-0.61765,0.00015,21.60214]
[1776757059812,43.9,76211.23,1.2,-0.61765,0.00015,21.60209]
[1776757059857,43.9,76211.23,1.2,-0.61765,0.00015,21.60209]
[1776757060757,43.9,76211.06,1.2,-0.61768,0.00015,21.60162]
[1776757060915,43.9,76211.06,1.2,-0.61768,0.00015,21.60162]
[1776757063868,43.9,76211.65,1.2,-0.61758,0.00015,21.60338]
[1776757064024,43.9,76211.65,1.2,-0.61758,0.00015,21.60338]
[1776757066932,43.91,76211.93,1.2,-0.61754,0.00015,21.60424]
[1776757067100,43.91,76211.93,1.2,-0.61754,0.00015,21.60424]
[1776757070075,43.91,76211.85,1.2,-0.61755,0.00015,21.60406]
[1776757070255,43.91,76211.85,1.2,-0.61755,0.00015,21.60406]
[1776757079210,43.91,76210.89,1.2,-0.61768,0.00015,21.60145]
[1776757081588,43.91,76210.89,1.2,-0.61768,0.00015,21.60145]
[1776757082216,43.91,76211.64,1.2,-0.61757,0.00015,21.60365]
[1776757082231,43.91,76201.42,1.2,-0.61913,0.00015,21.57404]
[1776757085355,43.91,76202.01,1.2,-0.61905,0.00015,21.57557]
[1776757085649,43.91,76202.01,1.2,-0.61905,0.00015,21.57557]
[1776757094315,43.9,76194.85,1.2,-0.62018,0.00015,21.55416]
[1776757098426,43.9,76189.95,1.2,-0.62094,0.00015,21.53959]
[1776757104385,43.89,76187.01,1.2,-0.62139,0.00015,21.53074]
[1776757105392,43.89,76190.64,1.2,-0.62084,0.00015,21.54145]
[1776757106400,43.89,76196.36,1.2,-0.61997,0.00015,21.55825]
[1776757107406,43.89,76200.94,1.2,-0.61927,0.00015,21.57161]
[1776757108413,43.89,76207.52,1.2,-0.61826,0.00015,21.5907]
[1776757110111,43.89,76208.88,1.2,-0.61805,0.00015,21.59458]
[1776757110272,43.89,76208.88,1.2,-0.61805,0.00015,21.59458]
[1776757113172,43.89,76208.52,1.2,-0.61814,0.00015,21.58933]
[1776757113393,43.89,76208.52,1.2,-0.61814,0.00015,21.58933]
[1776757115029,43.88,76204.14,1.2,-0.61882,0.00015,21.57645]
[1776757115463,43.88,76200.29,1.2,-0.61941,0.00015,21.56518]
[1776757119655,43.88,76203.74,1.2,-0.61888,0.00015,21.57532]
[1776757120937,43.88,76204.69,1.2,-0.61873,0.00015,21.57813]
[1776757121044,43.88,76204.69,1.2,-0.61873,0.00015,21.57813]
[1776757122003,43.89,76207.51,1.2,-0.6183,0.00015,21.58635]
[1776757122146,43.89,76207.51,1.2,-0.6183,0.00015,21.58635]
[1776757122386,43.89,76207.51,1.2,-0.6183,0.00015,21.58635]
[1776757123158,43.89,76209.6,1.2,-0.61797,0.00015,21.59243]
[1776757125471,43.89,76209.42,1.2,-0.618,0.00015,21.59196]
[1776757125635,43.89,76209.42,1.2,-0.618,0.00015,21.59196]
[1776757128561,43.89,76209.46,1.2,-0.61799,0.00015,21.59213]
[1776757128707,43.89,76209.46,1.2,-0.61799,0.00015,21.59213]
[1776757131599,43.89,76207.22,1.2,-0.61833,0.00015,21.58574]
[1776757131778,43.89,76207.22,1.2,-0.61833,0.00015,21.58574]
[1776757134673,43.89,76207.53,1.2,-0.61827,0.00015,21.58671]
[1776757134825,43.89,76207.44,1.2,-0.61829,0.00015,21.58647]
[1776757137188,43.89,76207.41,1.2,-0.61829,0.00015,21.58641]
[1776757137288,43.89,76207.41,1.2,-0.61829,0.00015,21.58641]
[1776757137728,43.89,76207.41,1.2,-0.61829,0.00015,21.58641]
[1776757137899,43.89,76206.38,1.2,-0.61845,0.00015,21.58347]
[1776757143662,43.9,76202.85,1.2,-0.61898,0.00015,21.57336]
[1776757149704,43.9,76202.06,1.2,-0.61909,0.00015,21.57123]
[1776757154739,43.9,76201.32,1.2,-0.6192,0.00015,21.56921]
[1776757159774,43.91,76200.53,1.2,-0.61931,0.00015,21.56706]
[1776757164809,43.9,76202.11,1.2,-0.61907,0.00015,21.57157]
[1776757169845,43.9,76203.72,1.2,-0.61884,0.00015,21.57596]
[1776757174880,43.89,76201.94,1.2,-0.61915,0.00015,21.56639]
[1776757179915,43.89,76201.66,1.2,-0.6192,0.00015,21.56557]
[1776757184951,43.89,76201.24,1.2,-0.61925,0.00015,21.56451]
[1776757193008,43.9,76201.66,1.2,-0.61917,0.00015,21.56599]
[1776757198042,43.9,76201.95,1.2,-0.61912,0.00015,21.567]
[1776757201014,43.9,76201.95,1.2,-0.61912,0.00015,21.567]
[1776757201863,43.91,76205.16,1.2,-0.61862,0.00015,21.57643]
[1776757202515,43.91,76205.16,1.2,-0.61862,0.00015,21.57643]
[1776757202720,43.91,76205.16,1.2,-0.61862,0.00015,21.57643]
[1776757202791,43.91,76213.75,1.2,-0.6173,0.00015,21.60129]
[1776757205750,43.91,76214.3,1.2,-0.61722,0.00015,21.60287]
[1776757205916,43.91,76214.3,1.2,-0.61721,0.00015,21.60289]
[1776757208741,43.91,76214.37,1.2,-0.6172,0.00015,21.6031]
[1776757208945,43.91,76216.86,1.2,-0.61682,0.00015,21.61025]
[1776757211863,43.91,76217.15,1.2,-0.61678,0.00015,21.61108]
[1776757212030,43.91,76217.15,1.2,-0.61678,0.00015,21.61108]
[1776757212873,43.91,76217.15,1.2,-0.61678,0.00015,21.61108]
[1776757212891,43.91,76217.15,1.2,-0.61678,0.00015,21.61108]
[1776757213013,43.91,76217.15,1.2,-0.61678,0.00015,21.61108]
[1776757213147,43.91,76216.09,1.2,-0.61694,0.00015,21.60805]
[1776757215075,43.91,76216.29,1.2,-0.61691,0.00015,21.60862]
[1776757215266,43.91,76216.29,1.2,-0.61691,0.00015,21.60862]
[1776757218036,43.91,76213.88,1.2,-0.61728,0.00015,21.60171]
[1776757218204,43.91,76213.88,1.2,-0.61728,0.00015,21.60171]
[1776757218918,43.91,76213.88,1.2,-0.61728,0.00015,21.60172]
[1776757219109,43.91,76213.88,1.2,-0.61728,0.00015,21.60172]
[1776757220625,43.91,76213.92,1.2,-0.61727,0.00015,21.60184]
[1776757220698,43.91,76213.92,1.2,-0.61727,0.00015,21.60184]
[1776757221130,43.91,76213.88,1.2,-0.61728,0.00015,21.60174]
[1776757221281,43.91,76213.88,1.2,-0.61728,0.00015,21.60174]
[1776757224218,43.91,76213.57,1.2,-0.61732,0.00015,21.60086]
[1776757224386,43.91,76213.57,1.2,-0.61732,0.00015,21.60086]
[1776757225309,43.91,76213.57,1.2,-0.61732,0.00015,21.60087]
[1776757227346,43.91,76212.26,1.2,-0.61752,0.00015,21.59711]
[1776757227367,43.91,76212.26,1.2,-0.61752,0.00015,21.59711]
[1776757227581,43.91,76212.26,1.2,-0.61752,0.00015,21.59711]
[1776757227608,43.91,76212.26,1.2,-0.61752,0.00015,21.59711]
[1776757227686,43.91,76212.26,1.2,-0.61752,0.00015,21.59711]
[1776757227762,43.91,76211.65,1.2,-0.61762,0.00015,21.59537]
[1776757228252,43.91,76216.68,1.2,-0.61684,0.00015,21.60983]
[1776757230508,43.91,76219.52,1.2,-0.61641,0.00015,21.61796]
[1776757230716,43.91,76222.98,1.2,-0.61587,0.00015,21.62789]
[1776757231520,43.91,76222.98,1.2,-0.61587,0.00015,21.62789]
[1776757231735,43.91,76235.33,1.2,-0.61399,0.00015,21.65878]
[1776757232623,43.91,76242.22,1.2,-0.61293,0.00015,21.67809]
[1776757237315,43.92,76246.55,1.2,-0.61225,0.00015,21.69028]
[1776757242519,43.92,76247.5,1.2,-0.6121,0.00015,21.69305]
[1776757250407,43.93,76246.7,1.2,-0.6122,0.00015,21.69114]
[1776757255780,43.93,76246.43,1.2,-0.61223,0.00015,21.69055]
[1776757256973,43.93,76246.43,1.2,-0.61223,0.00015,21.69063]
[1776757262493,43.94,76245.17,1.2,-0.6124,0.00015,21.68743]
[1776757267626,43.94,76245.18,1.2,-0.61239,0.00015,21.68763]
[1776757273575,43.95,76245.53,1.2,-0.61232,0.00015,21.68886]
[1776757279683,43.95,76245.45,1.2,-0.61232,0.00015,21.6889]
[1776757282783,43.96,76249.68,1.2,-0.61166,0.00015,21.70076]
[1776757287668,43.96,76254.37,1.2,-0.61092,0.00015,21.71382]
[1776757292703,43.96,76254.01,1.2,-0.61099,0.00015,21.7089]
[1776757293917,43.96,76261.82,1.2,-0.60979,0.00015,21.73025]
[1776757294825,43.96,76261.82,1.2,-0.60979,0.00015,21.73025]
[1776757294835,43.96,76267.67,1.2,-0.60888,0.00015,21.74611]
[1776757295123,43.96,76267.67,1.2,-0.60888,0.00015,21.74611]
[1776757296915,43.96,76268.57,1.2,-0.60874,0.00015,21.74855]
[1776757297155,43.96,76268.57,1.2,-0.60874,0.00015,21.74855]
[1776757297581,43.96,76268.57,1.2,-0.60874,0.00015,21.74855]
[1776757297720,43.96,76268.57,1.2,-0.60874,0.00015,21.74855]
[1776757297858,43.96,76268.57,1.2,-0.60874,0.00015,21.74855]
[1776757297918,43.96,76283.98,1.2,-0.60636,0.00015,21.78972]
[1776757298038,43.96,76283.98,1.2,-0.60636,0.00015,21.78972]
[1776757298323,43.96,76283.98,1.2,-0.60636,0.00015,21.78972]
[1776757298328,43.96,76283.98,1.2,-0.60636,0.00015,21.78972]
[1776757298749,43.96,76287.23,1.2,-0.60586,0.00015,21.79829]
[1776757300486,43.96,76286.72,1.2,-0.60594,0.00015,21.79692]
[1776757300869,43.96,76286.72,1.2,-0.60594,0.00015,21.79692]
[1776757301929,43.96,76288.6,1.2,-0.60565,0.00015,21.80186]
[1776757302177,43.96,76289.01,1.2,-0.60559,0.00015,21.80291]
[1776757304141,43.96,76286.2,1.2,-0.60603,0.00015,21.79546]
[1776757304367,43.96,76286.2,1.2,-0.60603,0.00015,21.79546]
[1776757307197,43.96,76285.53,1.2,-0.60614,0.00015,21.79362]
[1776757307420,43.96,76285.53,1.2,-0.60614,0.00015,21.79362]
[1776757310164,43.96,76285.53,1.2,-0.60614,0.00015,21.79356]
[1776757310240,43.96,76285.53,1.2,-0.60614,0.00015,21.79356]
[1776757310574,43.96,76285.53,1.2,-0.60614,0.00015,21.79356]
[1776757310833,43.95,76281.52,1.2,-0.60678,0.00015,21.7827]
[1776757311484,43.95,76281.52,1.2,-0.60678,0.00015,21.7827]
[1776757311502,43.95,76281.52,1.2,-0.60678,0.00015,21.7827]
[1776757311932,43.95,76290.32,1.2,-0.60542,0.00015,21.80594]
[1776757312513,43.95,76290.32,1.2,-0.60542,0.00015,21.80594]
[1776757312604,43.95,76290.32,1.2,-0.60542,0.00015,21.80594]
[1776757312855,43.95,76319.78,1.2,-0.60085,0.00016,21.88198]
[1776757313868,43.95,76319.78,1.2,-0.60085,0.00016,21.88198]
[1776757313929,43.95,76320.34,1.2,-0.60077,0.00016,21.88339]
[1776757314187,43.95,76320.34,1.2,-0.60077,0.00016,21.88339]
[1776757314284,43.95,76320.34,1.2,-0.60077,0.00016,21.88339]
[1776757314627,43.95,76320.34,1.2,-0.60077,0.00016,21.88339]
[1776757314869,43.95,76299.83,1.2,-0.60394,0.00015,21.83082]
[1776757315590,43.95,76299.83,1.2,-0.60394,0.00015,21.83082]
[1776757315624,43.95,76299.83,1.2,-0.60394,0.00015,21.83082]
[1776757315725,43.95,76299.83,1.2,-0.60394,0.00015,21.83082]
[1776757315987,43.95,76299.83,1.2,-0.60394,0.00015,21.83082]
[1776757315879,43.95,76293.62,1.2,-0.60491,0.00015,21.81458]
[1776757316148,43.95,76293.62,1.2,-0.60491,0.00015,21.81458]
[1776757316886,43.95,76305.2,1.2,-0.60312,0.00015,21.84464]
[1776757317893,43.94,76309.72,1.2,-0.60245,0.00015,21.8558]
[1776757322940,43.88,76310.34,1.2,-0.6025,0.00016,21.85531]
[1776757323375,43.87,76310.69,1.2,-0.60247,0.00016,21.85573]
[1776757323483,43.87,76310.69,1.2,-0.60247,0.00016,21.85573]
[1776757323778,43.87,76310.69,1.2,-0.60247,0.00016,21.85573]
[1776757323907,43.87,76310.69,1.2,-0.60247,0.00016,21.85573]
[1776757323935,43.86,76305.31,1.2,-0.60334,0.00016,21.84137]
[1776757324180,43.86,76305.31,1.2,-0.60334,0.00016,21.84137]
[1776757324432,43.86,76305.31,1.2,-0.60334,0.00016,21.84137]
[1776757324929,43.86,76305.31,1.2,-0.60334,0.00016,21.84137]
[1776757324942,43.86,76300.49,1.2,-0.60409,0.00016,21.82881]
[1776757325034,43.86,76300.49,1.2,-0.60409,0.00016,21.82881]
[1776757325949,43.85,76295.89,1.2,-0.60483,0.00016,21.81645]
[1776757326017,43.85,76295.89,1.2,-0.60483,0.00016,21.81645]
[1776757326185,43.85,76295.89,1.2,-0.60483,0.00016,21.81645]
[1776757326956,43.84,76296.88,1.2,-0.60469,0.00016,21.81877]
[1776757329264,43.84,76299.51,1.2,-0.60428,0.00016,21.82572]
[1776757329277,43.84,76299.51,1.2,-0.60428,0.00016,21.82572]
[1776757329976,43.85,76297.36,1.2,-0.60459,0.00016,21.82046]
[1776757331374,43.86,76296.76,1.2,-0.60466,0.00015,21.81927]
[1776757331701,43.86,76296.76,1.2,-0.60466,0.00015,21.81927]
[1776757332485,43.86,76296.76,1.2,-0.60465,0.00015,21.81931]
[1776757332730,43.86,76296.76,1.2,-0.60465,0.00015,21.81931]
[1776757332746,43.86,76292.84,1.2,-0.60526,0.00015,21.80901]
[1776757333144,43.86,76292.84,1.2,-0.60526,0.00015,21.80901]
[1776757333476,43.86,76292.84,1.2,-0.60526,0.00015,21.80901]
[1776757333861,43.86,76292.84,1.2,-0.60526,0.00015,21.80901]
[1776757333909,43.86,76290.11,1.2,-0.60569,0.00015,21.80179]
[1776757335129,43.86,76287.18,1.2,-0.60614,0.00015,21.79405]
[1776757335371,43.86,76287.18,1.2,-0.60614,0.00015,21.79405]
[1776757338302,43.86,76283.68,1.2,-0.60669,0.00015,21.78472]
[1776757338674,43.86,76283.68,1.2,-0.60669,0.00015,21.78472]
[1776757341253,43.86,76283.75,1.2,-0.60668,0.00015,21.78486]
[1776757341292,43.86,76283.75,1.2,-0.60668,0.00015,21.78486]
[1776757341543,43.86,76283.75,1.2,-0.60668,0.00015,21.78486]
[1776757343603,43.86,76283.3,1.2,-0.60675,0.00015,21.78363]
[1776757343734,43.86,76283.3,1.2,-0.60675,0.00015,21.78363]
[1776757344358,43.86,76283.56,1.2,-0.60671,0.00015,21.78429]
[1776757344605,43.86,76283.56,1.2,-0.60671,0.00015,21.78429]
[1776757347560,43.86,76282.29,1.2,-0.60691,0.00015,21.78089]
[1776757347728,43.86,76282.29,1.2,-0.60691,0.00015,21.78089]
[1776757350623,43.86,76280.94,1.2,-0.60712,0.00015,21.77725]
[1776757350914,43.86,76280.94,1.2,-0.60712,0.00015,21.77725]
[1776757352229,43.86,76280.83,1.2,-0.60716,0.00015,21.77286]
[1776757352295,43.86,76280.83,1.2,-0.60716,0.00015,21.77286]
[1776757352465,43.86,76280.83,1.2,-0.60716,0.00015,21.77286]
[1776757352647,43.86,76280.83,1.2,-0.60716,0.00015,21.77286]
[1776757352898,43.86,76279.83,1.2,-0.60732,0.00015,21.77017]
[1776757353298,43.86,76279.83,1.2,-0.60732,0.00015,21.77017]
[1776757353360,43.86,76279.83,1.2,-0.60732,0.00015,21.77017]
[1776757353453,43.86,76279.83,1.2,-0.60732,0.00015,21.77017]
[1776757353552,43.86,76282.34,1.2,-0.60693,0.00015,21.77687]
[1776757354498,43.86,76282.34,1.2,-0.60693,0.00015,21.77687]
[1776757354741,43.86,76282.34,1.2,-0.60693,0.00015,21.77687]
[1776757359867,43.85,76283.06,1.2,-0.60682,0.00015,21.77872]
[1776757360191,43.85,76283.13,1.2,-0.60681,0.00015,21.77886]
[1776757360889,43.85,76283.13,1.2,-0.60681,0.00015,21.77886]
[1776757361172,43.85,76283.13,1.2,-0.60681,0.00015,21.77885]
[1776757361236,43.85,76283.13,1.2,-0.60681,0.00015,21.77885]
[1776757361265,43.85,76283.13,1.2,-0.60681,0.00015,21.77885]
[1776757361462,43.85,76283.13,1.2,-0.60681,0.00015,21.77885]
[1776757361488,43.85,76282.59,1.2,-0.6069,0.00015,21.77741]
[1776757362206,43.85,76292.92,1.2,-0.6053,0.00015,21.80474]
[1776757363122,43.85,76292.92,1.2,-0.6053,0.00015,21.80474]
[1776757363351,43.85,76292.92,1.2,-0.6053,0.00015,21.80474]
[1776757363992,43.85,76292.92,1.2,-0.6053,0.00015,21.80474]
[1776757363414,43.85,76302.74,1.2,-0.60378,0.00016,21.83039]
[1776757364542,43.85,76303.55,1.2,-0.60365,0.00016,21.83245]
[1776757369242,43.85,76303.51,1.2,-0.60366,0.00016,21.83231]
[1776757369478,43.85,76303.51,1.2,-0.60366,0.00016,21.83231]
[1776757374471,43.85,76303.51,1.2,-0.60365,0.00016,21.83244]
[1776757374514,43.85,76303.6,1.2,-0.60364,0.00016,21.8327]
[1776757380157,43.86,76304.36,1.2,-0.6035,0.00016,21.83496]
[1776757382303,43.87,76303.65,1.2,-0.6036,0.00016,21.83332]
[1776757382345,43.87,76303.78,1.2,-0.60358,0.00016,21.83366]
[1776757384409,43.87,76303.27,1.2,-0.60365,0.00016,21.83236]
[1776757384541,43.87,76303.27,1.2,-0.60365,0.00016,21.83236]
[1776757385438,43.87,76303.19,1.2,-0.60366,0.00016,21.8322]
[1776757385684,43.87,76303.19,1.2,-0.60366,0.00016,21.8322]
[1776757386437,43.87,76303.25,1.2,-0.60365,0.00016,21.83238]
[1776757386839,43.87,76303.25,1.2,-0.60365,0.00016,21.83238]
[1776757386885,43.87,76298.44,1.2,-0.6044,0.00016,21.81983]
[1776757387654,43.87,76298.44,1.2,-0.6044,0.00016,21.81983]
[1776757388038,43.87,76298.44,1.2,-0.6044,0.00016,21.81983]
[1776757390757,43.87,76295.96,1.2,-0.60479,0.00015,21.81331]
[1776757390990,43.87,76295.96,1.2,-0.60479,0.00015,21.81331]
[1776757392800,43.86,76295.67,1.2,-0.60484,0.00015,21.81246]
[1776757392881,43.86,76295.67,1.2,-0.60484,0.00015,21.81246]
[1776757393130,43.86,76295.09,1.2,-0.60493,0.00015,21.81087]
[1776757394430,43.86,76286.9,1.2,-0.6062,0.00015,21.78926]
[1776757395338,43.86,76286.9,1.2,-0.6062,0.00015,21.78926]
[1776757395739,43.86,76286.9,1.2,-0.6062,0.00015,21.78926]
[1776757396746,43.86,76284.98,1.2,-0.6065,0.00015,21.78413]
[1776757396764,43.86,76284.98,1.2,-0.6065,0.00015,21.78413]
[1776757396854,43.86,76284.98,1.2,-0.6065,0.00015,21.78413]
[1776757396951,43.86,76285.81,1.2,-0.60638,0.00015,21.78632]
[1776757397145,43.86,76285.81,1.2,-0.60638,0.00015,21.78632]
[1776757397716,43.86,76285.81,1.2,-0.60638,0.00015,21.78632]
[1776757397812,43.86,76285.81,1.2,-0.60638,0.00015,21.78632]
[1776757397857,43.86,76285.81,1.2,-0.60638,0.00015,21.78632]
[1776757397911,43.86,76287.27,1.2,-0.60615,0.00015,21.79017]
[1776757398064,43.86,76287.27,1.2,-0.60615,0.00015,21.79017]
[1776757398160,43.86,76287.27,1.2,-0.60615,0.00015,21.79017]
[1776757398362,43.86,76287.27,1.2,-0.60615,0.00015,21.79017]
[1776757398458,43.86,76293.12,1.2,-0.60524,0.00015,21.8056]
[1776757399890,43.86,76293.12,1.2,-0.60524,0.00015,21.8056]
[1776757399942,43.86,76293.12,1.2,-0.60524,0.00015,21.8056]
[1776757399999,43.86,76296.5,1.2,-0.60472,0.00016,21.81441]
[1776757400131,43.86,76296.5,1.2,-0.60472,0.00016,21.81441]
[1776757401343,43.86,76297.8,1.2,-0.60452,0.00016,21.81781]
[1776757401496,43.86,76297.8,1.2,-0.60452,0.00016,21.81781]
[1776757403051,43.86,76298.1,1.2,-0.60448,0.00016,21.81855]
[1776757403295,43.86,76299.05,1.2,-0.60433,0.00016,21.821]
[1776757403593,43.86,76299.05,1.2,-0.60433,0.00016,21.821]
[1776757403623,43.86,76298.12,1.2,-0.60448,0.00016,21.8186]
[1776757404088,43.86,76298.12,1.2,-0.60448,0.00016,21.8186]
[1776757404500,43.86,76297.87,1.2,-0.60451,0.00016,21.81798]
[1776757405417,43.86,76297.87,1.2,-0.60451,0.00016,21.81798]
[1776757405810,43.86,76297.87,1.2,-0.60451,0.00016,21.81798]
[1776757406523,43.86,76297.56,1.2,-0.60456,0.00016,21.81724]
[1776757406859,43.86,76297.56,1.2,-0.60456,0.00016,21.81724]
[1776757407065,43.86,76297.56,1.2,-0.60456,0.00016,21.81724]
[1776757407521,43.86,76290.21,1.2,-0.6057,0.00015,21.7979]
[1776757409219,43.86,76287.76,1.2,-0.60608,0.00015,21.79139]
[1776757409457,43.86,76287.76,1.2,-0.60608,0.00015,21.79139]
[1776757412479,43.86,76282.63,1.2,-0.6069,0.00015,21.77364]
[1776757412863,43.86,76282.63,1.2,-0.6069,0.00015,21.77364]
[1776757415587,43.86,76281.94,1.2,-0.60701,0.00015,21.77176]
[1776757415791,43.86,76281.94,1.2,-0.60701,0.00015,21.77176]
[1776757418667,43.86,76280.5,1.2,-0.60723,0.00015,21.76787]
[1776757418877,43.86,76280.5,1.2,-0.60723,0.00015,21.76787]
[1776757418932,43.85,76276.92,1.2,-0.60779,0.00015,21.75826]
[1776757421859,43.85,76276.23,1.2,-0.6079,0.00015,21.7564]
[1776757422185,43.85,76276.16,1.2,-0.60791,0.00015,21.75619]
[1776757424817,43.85,76276.16,1.2,-0.60791,0.00015,21.75619]
[1776757425073,43.85,76276.16,1.2,-0.60791,0.00015,21.75619]
[1776757428577,43.85,76276.46,1.2,-0.60787,0.00015,21.75695]
[1776757428629,43.85,76276.46,1.2,-0.60787,0.00015,21.75695]
[1776757428721,43.85,76276.46,1.2,-0.60787,0.00015,21.75695]
[1776757428760,43.85,76276.36,1.2,-0.60788,0.00015,21.75665]
[1776757429111,43.85,76276.36,1.2,-0.60788,0.00015,21.75665]
[1776757429560,43.85,76276.36,1.2,-0.60788,0.00015,21.75665]
[1776757429613,43.85,76276.36,1.2,-0.60788,0.00015,21.75665]
[1776757431079,43.85,76276.36,1.2,-0.60788,0.00015,21.75665]
[1776757430684,43.85,76277.42,1.2,-0.60772,0.00015,21.75947]
[1776757431323,43.85,76277.42,1.2,-0.60772,0.00015,21.75947]
[1776757434046,43.85,76275.47,1.2,-0.60802,0.00015,21.75421]
[1776757434255,43.85,76275.31,1.2,-0.60805,0.00015,21.75376]
[1776757435461,43.85,76274.72,1.2,-0.60814,0.00015,21.75216]
[1776757435602,43.85,76274.72,1.2,-0.60814,0.00015,21.75216]
[1776757437168,43.85,76273.82,1.2,-0.60828,0.00015,21.74972]
[1776757437450,43.85,76273.82,1.2,-0.60828,0.00015,21.74972]
[1776757440237,43.85,76272.09,1.2,-0.60855,0.00015,21.74502]
[1776757440406,43.85,76272.09,1.2,-0.60855,0.00015,21.74502]
[1776757443342,43.85,76271.84,1.2,-0.60859,0.00015,21.74433]
[1776757443491,43.85,76271.84,1.2,-0.60859,0.00015,21.74433]
[1776757446334,43.85,76270.26,1.2,-0.60884,0.00015,21.74004]
[1776757446492,43.85,76270.26,1.2,-0.60884,0.00015,21.74004]
[1776757447805,43.85,76264.96,1.2,-0.60966,0.00015,21.72565]
[1776757449414,43.85,76263.49,1.2,-0.60989,0.00015,21.72166]
[1776757449571,43.85,76263.49,1.2,-0.60989,0.00015,21.72166]
[1776757452480,43.85,76262.15,1.2,-0.61009,0.00015,21.71803]
[1776757452665,43.85,76262.15,1.2,-0.61009,0.00015,21.71803]
[1776757455598,43.85,76261.69,1.2,-0.61016,0.00015,21.71679]
[1776757455772,43.85,76261.69,1.2,-0.61016,0.00015,21.71679]
[1776757461907,43.85,76256.93,1.2,-0.61089,0.00015,21.70385]
[1776757464989,43.85,76251.93,1.2,-0.61166,0.00015,21.69016]
[1776757471133,43.86,76248.64,1.2,-0.61215,0.00015,21.68128]
[1776757475953,43.86,76246.85,1.2,-0.61244,0.00015,21.6724]
[1776757476005,43.86,76246.85,1.2,-0.61244,0.00015,21.6724]
[1776757476051,43.86,76246.26,1.2,-0.61252,0.00015,21.67085]
[1776757476213,43.86,76246.26,1.2,-0.61252,0.00015,21.67085]
[1776757476587,43.86,76246.26,1.2,-0.61252,0.00015,21.67085]
[1776757477665,43.87,76243.47,1.2,-0.61295,0.00015,21.66313]
[1776757477880,43.87,76243.47,1.2,-0.61295,0.00015,21.66313]
[1776757480330,43.87,76240.83,1.2,-0.61335,0.00015,21.65592]
[1776757480493,43.87,76240.83,1.2,-0.61335,0.00015,21.65592]
[1776757483444,43.87,76239.12,1.2,-0.6136,0.00015,21.6513]
[1776757483599,43.87,76239.12,1.2,-0.6136,0.00015,21.6513]
[1776757486549,43.88,76236.51,1.2,-0.61399,0.00015,21.64416]
[1776757486708,43.88,76236.51,1.2,-0.61399,0.00015,21.64416]
[1776757489548,43.88,76235.49,1.2,-0.61414,0.00015,21.64142]
[1776757489705,43.88,76235.49,1.2,-0.61414,0.00015,21.64142]
[1776757492647,43.88,76235.12,1.2,-0.61418,0.00015,21.64064]
[1776757492833,43.88,76235.12,1.2,-0.61418,0.00015,21.64064]
[1776757495544,43.89,76230.15,1.2,-0.61494,0.00015,21.62682]
[1776757495719,43.89,76230.15,1.2,-0.61494,0.00015,21.62682]
[1776757495882,43.89,76230.15,1.2,-0.61494,0.00015,21.62682]
[1776757498132,43.89,76229.7,1.2,-0.615,0.00015,21.62569]
[1776757498185,43.89,76229.7,1.2,-0.615,0.00015,21.62569]
[1776757499207,43.89,76227.67,1.2,-0.6153,0.00015,21.62001]
[1776757499377,43.89,76227.67,1.2,-0.6153,0.00015,21.62001]
[1776757501939,43.9,76226.9,1.2,-0.61541,0.00015,21.61797]
[1776757502146,43.9,76226.9,1.2,-0.61541,0.00015,21.61797]
[1776757504944,43.9,76223.32,1.2,-0.61595,0.00015,21.60803]
[1776757505111,43.9,76223.32,1.2,-0.61595,0.00015,21.60803]
[1776757505781,43.91,76223.28,1.2,-0.61595,0.00015,21.60808]
[1776757505796,43.91,76223.28,1.2,-0.61595,0.00015,21.60808]
[1776757505848,43.91,76223.28,1.2,-0.61594,0.00015,21.60816]
[1776757508022,43.91,76222.84,1.2,-0.61601,0.00015,21.60691]
[1776757508196,43.91,76220.89,1.2,-0.6163,0.00015,21.60151]
[1776757508206,43.91,76220.89,1.2,-0.6163,0.00015,21.60151]
[1776757511091,43.91,76219.53,1.2,-0.6165,0.00015,21.59779]
[1776757511128,43.91,76219.53,1.2,-0.6165,0.00015,21.59779]
[1776757511147,43.91,76219.53,1.2,-0.6165,0.00015,21.59779]
[1776757511168,43.91,76219.53,1.2,-0.6165,0.00015,21.59779]
[1776757511136,43.92,76216.97,1.2,-0.61689,0.00015,21.59055]
[1776757511327,43.92,76216.97,1.2,-0.61689,0.00015,21.59055]
[1776757512197,43.92,76216.09,1.2,-0.61702,0.00015,21.58803]
[1776757512246,43.92,76216.09,1.2,-0.61702,0.00015,21.58803]
[1776757512413,43.92,76216.09,1.2,-0.61702,0.00015,21.58803]
[1776757512513,43.92,76218.61,1.2,-0.61663,0.00015,21.59534]
[1776757513379,43.92,76218.61,1.2,-0.61663,0.00015,21.59534]
[1776757513606,43.92,76218.61,1.2,-0.61663,0.00015,21.59534]
[1776757514091,43.92,76218.61,1.2,-0.61663,0.00015,21.59534]
[1776757514672,43.92,76216.99,1.2,-0.61687,0.00015,21.59088]
[1776757514886,43.92,76216.99,1.2,-0.61687,0.00015,21.59088]
[1776757515565,43.92,76216.11,1.2,-0.617,0.00015,21.58844]
[1776757515728,43.92,76216.11,1.2,-0.617,0.00015,21.58844]
[1776757516891,43.93,76214.44,1.2,-0.61725,0.00015,21.58374]
[1776757517102,43.93,76214.44,1.2,-0.61725,0.00015,21.58374]
[1776757518242,43.93,76213.46,1.2,-0.61739,0.00015,21.58102]
[1776757518413,43.93,76213.46,1.2,-0.61739,0.00015,21.58102]
[1776757520545,43.93,76213.99,1.2,-0.61731,0.00015,21.58264]
[1776757520714,43.93,76213.99,1.2,-0.61731,0.00015,21.58264]
[1776757523595,43.94,76213.78,1.2,-0.61732,0.00015,21.5824]
[1776757523755,43.94,76213.78,1.2,-0.61732,0.00015,21.5824]
[1776757526688,43.94,76213.75,1.2,-0.6173,0.00015,21.5826]
[1776757526886,43.94,76213.75,1.2,-0.6173,0.00015,21.5826]
[1776757529772,43.95,76213.63,1.2,-0.61731,0.00015,21.58252]
[1776757529933,43.95,76213.63,1.2,-0.61731,0.00015,21.58252]
[1776757532570,43.95,76213.0,1.2,-0.61741,0.00015,21.57689]
[1776757532842,43.95,76213.0,1.2,-0.61741,0.00015,21.57689]
[1776757534415,43.95,76205.21,1.2,-0.6186,0.00015,21.55442]
[1776757535834,43.96,76197.73,1.2,-0.61975,0.00015,21.53269]
[1776757536248,43.96,76197.73,1.2,-0.61975,0.00015,21.53269]
[1776757536277,43.96,76197.73,1.2,-0.61975,0.00015,21.53269]
[1776757536601,43.96,76193.65,1.2,-0.62037,0.00015,21.52074]
[1776757537439,43.96,76193.65,1.2,-0.62037,0.00015,21.52074]
[1776757537827,43.96,76193.65,1.2,-0.62037,0.00015,21.52074]
[1776757538013,43.96,76193.65,1.2,-0.62037,0.00015,21.52074]
[1776757538076,43.96,76198.15,1.2,-0.61968,0.00015,21.5339]
[1776757538884,43.96,76198.15,1.2,-0.61968,0.00015,21.5339]
[1776757539133,43.96,76198.15,1.2,-0.61968,0.00015,21.5339]
[1776757538986,43.96,76210.35,1.2,-0.61781,0.00015,21.56933]
[1776757539455,43.96,76216.09,1.2,-0.61693,0.00015,21.58583]
[1776757541996,43.96,76215.68,1.2,-0.61699,0.00015,21.58466]
[1776757542166,43.96,76215.68,1.2,-0.61699,0.00015,21.58466]
[1776757545075,43.96,76213.65,1.2,-0.6173,0.00015,21.57884]
[1776757545234,43.96,76213.65,1.2,-0.6173,0.00015,21.57885]
[1776757547628,43.96,76213.65,1.2,-0.6173,0.00015,21.57885]
[1776757548175,43.96,76213.65,1.2,-0.6173,0.00015,21.57885]
[1776757548338,43.96,76213.65,1.2,-0.6173,0.00015,21.57886]
[1776757551224,43.96,76213.05,1.2,-0.61739,0.00015,21.57714]
[1776757551371,43.96,76211.29,1.2,-0.61766,0.00015,21.57208]
[1776757553464,43.96,76206.7,1.2,-0.61837,0.00015,21.55884]
[1776757553653,43.96,76206.7,1.2,-0.61837,0.00015,21.55884]
[1776757554561,43.96,76201.38,1.2,-0.61918,0.00015,21.54343]
[1776757556575,43.95,76196.71,1.2,-0.6199,0.00015,21.52967]
[1776757560603,43.95,76191.76,1.2,-0.62067,0.00015,21.51493]
[1776757564864,43.95,76194.87,1.2,-0.62021,0.00015,21.52394]
[1776757565264,43.95,76194.87,1.2,-0.62021,0.00015,21.52394]
[1776757564950,43.95,76202.85,1.2,-0.61899,0.00015,21.54714]
[1776757567015,43.95,76202.49,1.2,-0.61904,0.00015,21.54609]
[1776757567199,43.95,76202.49,1.2,-0.61904,0.00015,21.54609]
[1776757569803,43.94,76202.95,1.2,-0.61898,0.00015,21.54734]
[1776757569968,43.94,76202.95,1.2,-0.61898,0.00015,21.54734]
[1776757572929,43.94,76203.21,1.2,-0.61894,0.00015,21.54815]
[1776757573114,43.94,76203.21,1.2,-0.61894,0.00015,21.54815]
[1776757576045,43.95,76204.16,1.2,-0.61879,0.00015,21.55099]
[1776757576215,43.95,76204.16,1.2,-0.61879,0.00015,21.55099]
[1776757579109,43.95,76203.91,1.2,-0.61882,0.00015,21.55037]
[1776757579280,43.95,76203.91,1.2,-0.61882,0.00015,21.55037]
[1776757582306,43.95,76204.23,1.2,-0.61876,0.00015,21.55141]
[1776757582713,43.95,76204.23,1.2,-0.61876,0.00015,21.55141]
[1776757584657,43.95,76203.83,1.2,-0.61882,0.00015,21.5503]
[1776757584758,43.95,76203.83,1.2,-0.61882,0.00015,21.5503]
[1776757585246,43.95,76203.83,1.2,-0.61882,0.00015,21.5503]
[1776757585426,43.95,76201.16,1.2,-0.61923,0.00015,21.54259]
[1776757586344,43.95,76201.03,1.2,-0.61925,0.00015,21.54221]
[1776757586503,43.95,76201.03,1.2,-0.61925,0.00015,21.54221]
[1776757588316,43.95,76202.18,1.2,-0.61907,0.00015,21.54562]
[1776757588474,43.95,76202.18,1.2,-0.61907,0.00015,21.54562]
[1776757591373,43.96,76202.32,1.2,-0.61904,0.00015,21.54612]
[1776757591581,43.96,76202.32,1.2,-0.61904,0.00015,21.54612]
[1776757594459,43.96,76202.18,1.2,-0.61908,0.00015,21.54168]
[1776757594595,43.96,76202.18,1.2,-0.61908,0.00015,21.54168]
[1776757594842,43.96,76196.6,1.2,-0.61993,0.00015,21.52546]
[1776757599877,43.96,76193.41,1.2,-0.62043,0.00015,21.51592]
[1776757604912,43.95,76193.25,1.2,-0.62047,0.00015,21.51525]
[1776757609946,43.95,76193.02,1.2,-0.62051,0.00015,21.51437]
[1776757614982,43.94,76191.73,1.2,-0.62072,0.00015,21.51038]
[1776757619010,43.94,76187.65,1.2,-0.62136,0.00015,21.4982]
[1776757624046,43.94,76186.24,1.2,-0.62158,0.00015,21.4939]
[1776757629086,43.94,76185.72,1.2,-0.62167,0.00015,21.49223]
[1776757634121,43.93,76184.69,1.2,-0.62183,0.00015,21.48907]
[1776757639155,43.93,76184.14,1.2,-0.62192,0.00015,21.48733]
[1776757642177,43.93,76189.56,1.2,-0.62109,0.00015,21.50332]
[1776757646199,43.93,76189.83,1.2,-0.62106,0.00015,21.50405]
[1776757646471,43.93,76187.33,1.2,-0.62144,0.00015,21.4966]
[1776757647211,43.93,76173.33,1.2,-0.62359,0.00015,21.45484]
[1776757648219,43.93,76165.32,1.2,-0.62481,0.00015,21.43068]
[1776757653254,43.93,76165.68,1.2,-0.62477,0.00015,21.42772]
[1776757659296,43.93,76165.89,1.2,-0.62474,0.00015,21.42844]
[1776757669369,43.93,76167.03,1.2,-0.62456,0.00015,21.43201]
[1776757674404,43.93,76167.09,1.2,-0.62454,0.00015,21.43224]
[1776757676253,43.93,76167.09,1.2,-0.62454,0.00015,21.43224]
[1776757676261,43.93,76167.21,1.2,-0.62452,0.00015,21.43263]
[1776757676418,43.93,76171.52,1.2,-0.62387,0.00015,21.44562]
[1776757678434,43.93,76176.46,1.2,-0.62311,0.00015,21.46044]
[1776757684417,43.93,76176.24,1.2,-0.62315,0.00015,21.45976]
[1776757684476,43.93,76176.22,1.2,-0.62315,0.00015,21.45968]
[1776757685483,43.93,76171.25,1.2,-0.62391,0.00015,21.44476]
[1776757686490,43.93,76167.37,1.2,-0.6245,0.00015,21.43306]
[1776757688504,43.93,76171.6,1.2,-0.62386,0.00015,21.44583]
[1776757697566,43.93,76172.15,1.2,-0.62377,0.00015,21.4475]
[1776757700198,43.93,76172.36,1.2,-0.62374,0.00015,21.44814]
[1776757700249,43.93,76172.57,1.2,-0.62371,0.00015,21.44877]
[1776757700588,43.93,76176.56,1.2,-0.6231,0.00015,21.46074]
[1776757701595,43.93,76182.05,1.2,-0.62226,0.00015,21.47711]
[1776757706629,43.93,76183.52,1.2,-0.62204,0.00015,21.4814]
[1776757711448,43.93,76184.44,1.2,-0.62192,0.00015,21.47993]
[1776757712672,43.93,76191.28,1.2,-0.62088,0.00015,21.50014]
[1776757717707,43.93,76196.24,1.2,-0.62013,0.00015,21.51454]
[1776757723749,43.92,76198.92,1.2,-0.61973,0.00015,21.52214]
[1776757724756,43.92,76204.1,1.2,-0.61894,0.00015,21.5372]
[1776757726842,43.92,76204.09,1.2,-0.61894,0.00015,21.5372]
[1776757727003,43.92,76204.09,1.2,-0.61894,0.00015,21.5372]
[1776757730159,43.92,76205.18,1.2,-0.61876,0.00015,21.54047]
[1776757730328,43.92,76205.18,1.2,-0.61876,0.00015,21.54047]
[1776757731628,43.92,76204.98,1.2,-0.61879,0.00015,21.53995]
[1776757731663,43.92,76204.98,1.2,-0.61879,0.00015,21.53995]
[1776757733424,43.92,76203.35,1.2,-0.61904,0.00015,21.53524]
[1776757733730,43.93,76204.41,1.2,-0.61887,0.00015,21.53836]
[1776757736314,43.93,76204.83,1.2,-0.61881,0.00015,21.53961]
[1776757736473,43.93,76204.58,1.2,-0.61884,0.00015,21.53898]
[1776757739420,43.93,76204.62,1.2,-0.61883,0.00015,21.53913]
[1776757739568,43.93,76204.62,1.2,-0.61883,0.00015,21.5392]
[1776757742443,43.93,76205.46,1.2,-0.6187,0.00015,21.54167]
[1776757742600,43.93,76205.43,1.2,-0.6187,0.00015,21.54161]
[1776757747917,43.94,76207.96,1.2,-0.6183,0.00015,21.54914]
[1776757754198,43.94,76210.5,1.2,-0.61791,0.00015,21.55656]
[1776757757016,43.94,76210.79,1.2,-0.61786,0.00015,21.55752]
[1776757763135,43.94,76211.7,1.2,-0.61771,0.00015,21.5603]
[1776757766639,43.94,76213.36,1.2,-0.61745,0.00015,21.56516]
[1776757767051,43.94,76218.71,1.2,-0.61662,0.00015,21.58053]
[1776757768058,43.94,76225.18,1.2,-0.61563,0.00015,21.59898]
[1776757771064,43.94,76226.6,1.2,-0.61541,0.00015,21.603]
[1776757771078,43.95,76230.16,1.2,-0.61488,0.00015,21.60906]
[1776757774100,43.95,76233.67,1.2,-0.61433,0.00015,21.61915]
[1776757776026,43.95,76233.71,1.2,-0.61432,0.00015,21.61933]
[1776757776114,43.95,76240.03,1.2,-0.61334,0.00015,21.6371]
[1776757776921,43.95,76240.03,1.2,-0.61334,0.00015,21.6371]
[1776757777269,43.95,76240.03,1.2,-0.61334,0.00015,21.6371]
[1776757777336,43.95,76246.34,1.2,-0.61236,0.00015,21.65471]
[1776757779319,43.96,76245.5,1.2,-0.61249,0.00015,21.65242]
[1776757779382,43.96,76245.5,1.2,-0.61249,0.00015,21.65242]
[1776757779421,43.96,76245.59,1.2,-0.61247,0.00015,21.65272]
[1776757780142,43.96,76241.81,1.2,-0.61305,0.00015,21.64226]
[1776757780897,43.96,76241.81,1.2,-0.61305,0.00015,21.64226]
[1776757781149,43.96,76239.3,1.2,-0.61344,0.00015,21.63531]
[1776757783630,43.96,76238.96,1.2,-0.61348,0.00015,21.63446]
[1776757785177,43.96,76247.18,1.2,-0.61221,0.00015,21.65743]
[1776757786184,43.96,76253.63,1.2,-0.61121,0.00015,21.67526]
[1776757791219,43.97,76253.11,1.2,-0.61128,0.00015,21.67399]
[1776757796253,43.97,76253.32,1.2,-0.61124,0.00015,21.67472]
[1776757801289,43.97,76255.1,1.2,-0.61096,0.00015,21.67974]
[1776757803311,43.98,76255.62,1.2,-0.61088,0.00015,21.6812]
[1776757803398,43.98,76263.85,1.2,-0.60961,0.00015,21.70366]
[1776757810351,43.98,76265.87,1.2,-0.60929,0.00015,21.7092]
[1776757815310,43.98,76266.32,1.2,-0.60922,0.00015,21.71046]
[1776757815388,43.98,76270.44,1.2,-0.60858,0.00015,21.72159]
[1776757815633,43.98,76270.44,1.2,-0.60858,0.00015,21.72159]
[1776757815783,43.98,76270.44,1.2,-0.60858,0.00015,21.72159]
[1776757816394,43.98,76278.89,1.2,-0.60727,0.00015,21.7443]
[1776757816687,43.98,76278.89,1.2,-0.60727,0.00015,21.7443]
[1776757817402,43.98,76285.17,1.2,-0.6063,0.00015,21.76103]
[1776757818409,43.98,76292.4,1.2,-0.60517,0.00015,21.78011]
[1776757819387,43.98,76292.4,1.2,-0.60517,0.00015,21.78011]
[1776757820362,43.98,76293.92,1.2,-0.60494,0.00015,21.78413]
[1776757823409,43.99,76300.48,1.2,-0.60391,0.00015,21.80132]
[1776757826138,43.99,76300.44,1.2,-0.60392,0.00015,21.80128]
[1776757826469,43.99,76302.03,1.2,-0.60367,0.00015,21.80546]
[1776757826581,43.99,76302.03,1.2,-0.60367,0.00015,21.80546]
[1776757826611,43.99,76302.03,1.2,-0.60367,0.00015,21.80546]
[1776757826931,43.99,76302.03,1.2,-0.60367,0.00015,21.80546]
[1776757827495,43.99,76302.03,1.2,-0.60367,0.00015,21.80546]
[1776757828484,43.99,76302.66,1.2,-0.60356,0.00015,21.80714]
[1776757829609,43.99,76304.15,1.2,-0.60333,0.00015,21.81102]
[1776757830497,43.99,76303.62,1.2,-0.60341,0.00015,21.80967]
[1776757834526,44.0,76308.51,1.2,-0.60267,0.00015,21.81829]
[1776757836414,44.0,76308.51,1.2,-0.60267,0.00015,21.81829]
[1776757836540,44.0,76307.44,1.2,-0.60283,0.00015,21.81558]
[1776757838555,44.0,76303.88,1.2,-0.60338,0.00015,21.80645]
[1776757839747,44.0,76299.84,1.2,-0.604,0.00015,21.79602]
[1776757840850,44.0,76299.84,1.2,-0.604,0.00015,21.79602]
[1776757840863,44.0,76299.84,1.2,-0.604,0.00015,21.79602]
[1776757841375,44.0,76299.84,1.2,-0.604,0.00015,21.79602]
[1776757841499,44.0,76299.84,1.2,-0.604,0.00015,21.79602]
[1776757841380,44.0,76294.1,1.2,-0.60489,0.00015,21.7811]
[1776757841650,44.0,76294.1,1.2,-0.60489,0.00015,21.7811]
[1776757841878,44.0,76294.1,1.2,-0.60489,0.00015,21.7811]
[1776757841919,44.0,76294.1,1.2,-0.60489,0.00015,21.7811]
[1776757842380,44.0,76294.1,1.2,-0.60489,0.00015,21.7811]
[1776757842481,44.0,76309.12,1.2,-0.60256,0.00015,21.82004]
[1776757843327,44.0,76316.23,1.2,-0.60146,0.00016,21.8382]
[1776757843876,44.0,76316.23,1.2,-0.60146,0.00016,21.8382]
[1776757844269,44.0,76316.23,1.2,-0.60146,0.00016,21.8382]
[1776757844369,44.0,76315.56,1.2,-0.60156,0.00016,21.8365]
[1776757844781,44.0,76315.56,1.2,-0.60156,0.00016,21.8365]
[1776757845126,44.0,76315.56,1.2,-0.60156,0.00016,21.8365]
[1776757845185,44.0,76311.7,1.2,-0.60216,0.00015,21.82667]
[1776757845606,44.0,76307.74,1.2,-0.60277,0.00015,21.81652]
[1776757846674,44.0,76307.74,1.2,-0.60277,0.00015,21.81652]
[1776757847080,44.0,76307.74,1.2,-0.60277,0.00015,21.81652]
[1776757847162,44.0,76307.74,1.2,-0.60277,0.00015,21.81652]
[1776757847317,44.0,76307.74,1.2,-0.60277,0.00015,21.81652]
[1776757847387,44.0,76307.56,1.2,-0.6028,0.00015,21.8161]
[1776757847810,44.0,76307.56,1.2,-0.6028,0.00015,21.8161]
[1776757848377,44.0,76298.71,1.2,-0.60417,0.00015,21.79326]
[1776757848616,44.0,76298.71,1.2,-0.60417,0.00015,21.79326]
[1776757849037,44.0,76285.49,1.2,-0.60621,0.00015,21.75862]
[1776757850455,44.0,76285.49,1.2,-0.60621,0.00015,21.75862]
[1776757850536,44.0,76281.72,1.2,-0.6068,0.00015,21.74861]
[1776757851383,44.0,76281.72,1.2,-0.6068,0.00015,21.74861]
[1776757852129,44.0,76278.69,1.2,-0.60726,0.00015,21.74061]
[1776757856684,44.01,76271.37,1.2,-0.60839,0.00015,21.72113]
[1776757861719,44.0,76267.03,1.2,-0.60906,0.00015,21.70942]
[1776757862734,44.0,76267.03,1.2,-0.60906,0.00015,21.70942]
[1776757867762,44.01,76262.39,1.2,-0.60977,0.00015,21.69689]
[1776757870783,44.01,76255.31,1.2,-0.61086,0.00015,21.67762]
[1776757872797,44.01,76251.74,1.2,-0.61141,0.00015,21.66788]
[1776757876217,44.01,76250.09,1.2,-0.61166,0.00015,21.66341]
[1776757876546,44.01,76250.09,1.2,-0.61166,0.00015,21.66341]
[1776757876643,44.01,76250.09,1.2,-0.61165,0.00015,21.66347]
[1776757876660,44.01,76250.09,1.2,-0.61165,0.00015,21.66347]
[1776757876948,44.01,76250.09,1.2,-0.61165,0.00015,21.66347]
[1776757877107,44.01,76250.09,1.2,-0.61165,0.00015,21.66347]
[1776757877549,44.01,76233.99,1.2,-0.61413,0.00015,21.61871]
[1776757877832,44.01,76221.12,1.2,-0.61611,0.00015,21.58235]
[1776757878839,44.01,76217.53,1.2,-0.61666,0.00015,21.57211]
[1776757881105,44.01,76216.87,1.2,-0.61676,0.00015,21.57024]
[1776757881163,44.01,76216.87,1.2,-0.61676,0.00015,21.57024]
[1776757881206,44.01,76216.61,1.2,-0.6168,0.00015,21.56951]
[1776757884012,44.01,76219.13,1.2,-0.61641,0.00015,21.57672]
[1776757884059,44.01,76218.45,1.2,-0.61652,0.00015,21.57478]
[1776757886531,44.01,76218.42,1.2,-0.61652,0.00015,21.5747]
[1776757888909,44.01,76214.39,1.2,-0.61714,0.00015,21.56321]
[1776757890916,44.01,76214.13,1.2,-0.61718,0.00015,21.56248]
[1776757890923,44.01,76209.46,1.2,-0.61789,0.00015,21.54907]
[1776757892551,44.01,76202.43,1.2,-0.61899,0.00015,21.52459]
[1776757892937,44.01,76198.98,1.2,-0.61952,0.00015,21.51456]
[1776757897487,44.01,76196.4,1.2,-0.61993,0.00015,21.50689]
[1776757897493,44.01,76200.96,1.2,-0.61923,0.00015,21.52018]
[1776757897973,44.01,76207.63,1.2,-0.6182,0.00015,21.53952]
[1776757903008,44.01,76207.56,1.2,-0.61821,0.00015,21.53944]
[1776757908314,44.01,76209.55,1.2,-0.6179,0.00015,21.54527]
[1776757908362,44.01,76209.55,1.2,-0.6179,0.00015,21.54527]
[1776757909051,44.01,76201.82,1.2,-0.61908,0.00015,21.52294]
[1776757910058,44.01,76195.27,1.2,-0.62008,0.00015,21.50386]
[1776757912071,44.01,76196.4,1.2,-0.61992,0.00015,21.50706]
[1776757917107,44.01,76192.86,1.2,-0.62047,0.00015,21.49645]
[1776757923150,44.0,76196.0,1.2,-0.62001,0.00015,21.50535]
[1776757928185,44.0,76196.25,1.2,-0.61998,0.00015,21.50583]
[1776757935233,43.99,76196.33,1.2,-0.62,0.00015,21.50564]
[1776757940268,43.98,76196.49,1.2,-0.61999,0.00015,21.50584]
[1776757946311,43.98,76197.51,1.2,-0.61985,0.00015,21.50849]
[1776757951347,43.97,76197.11,1.2,-0.61995,0.00015,21.50292]
[1776757954369,43.97,76188.81,1.2,-0.62123,0.00015,21.47836]
[1776757955376,43.97,76184.7,1.2,-0.62186,0.00015,21.46616]
[1776757958409,43.97,76184.65,1.2,-0.62188,0.00015,21.46594]
[1776757959404,43.96,76181.0,1.2,-0.62244,0.00015,21.45503]
[1776757959817,43.96,76181.0,1.2,-0.62244,0.00015,21.45503]
[1776757965533,43.96,76183.6,1.2,-0.62205,0.00015,21.46266]
[1776757972494,43.96,76183.64,1.2,-0.62205,0.00015,21.46252]
[1776757977529,43.95,76183.53,1.2,-0.62208,0.00015,21.46205]
[1776757982565,43.95,76183.28,1.2,-0.62213,0.00015,21.46117]
[1776757987600,43.95,76183.24,1.2,-0.62214,0.00015,21.46091]
[1776757992635,43.95,76179.99,1.2,-0.62264,0.00015,21.45111]
[1776757996663,43.95,76183.35,1.2,-0.62214,0.00015,21.46103]
[1776758001698,43.94,76183.8,1.2,-0.62207,0.00015,21.46223]
[1776758008747,43.94,76183.18,1.2,-0.62218,0.00015,21.46018]
[1776758013782,43.94,76182.79,1.2,-0.62227,0.00015,21.45476]
[1776758017390,43.94,76182.49,1.2,-0.62232,0.00015,21.45382]
[1776758018818,43.93,76178.57,1.2,-0.62292,0.00015,21.44205]
[1776758024860,43.93,76178.13,1.2,-0.623,0.00015,21.44062]
[1776758033925,43.93,76177.39,1.2,-0.62312,0.00015,21.43823]
[1776758039968,43.93,76175.83,1.2,-0.62337,0.00015,21.43345]
[1776758046010,43.92,76175.87,1.2,-0.62337,0.00015,21.43347]
[1776758050111,43.92,76175.96,1.2,-0.62336,0.00015,21.43369]
[1776758050351,43.92,76165.44,1.2,-0.62497,0.00015,21.40196]
[1776758051045,43.92,76157.62,1.2,-0.62616,0.00015,21.37816]
[1776758056080,43.93,76157.46,1.2,-0.62618,0.00015,21.37778]
[1776758061114,43.93,76160.22,1.2,-0.62575,0.00015,21.3863]
[1776758062596,43.93,76160.22,1.2,-0.62575,0.00015,21.3863]
[1776758062698,43.93,76160.22,1.2,-0.62575,0.00015,21.38634]
[1776758062947,43.93,76160.22,1.2,-0.62575,0.00015,21.38634]
[1776758063129,43.93,76160.08,1.2,-0.62577,0.00015,21.38591]
[1776758066938,43.93,76159.33,1.2,-0.62589,0.00015,21.38367]
[1776758067040,43.93,76159.33,1.2,-0.62588,0.00015,21.38371]
[1776758072976,43.93,76159.45,1.2,-0.62588,0.00015,21.38004]
[1776758073344,43.93,76159.45,1.2,-0.62588,0.00015,21.38004]
[1776758073400,43.93,76157.37,1.2,-0.6262,0.00015,21.37376]
[1776758076565,43.93,76153.86,1.2,-0.62673,0.00015,21.36311]
[1776758080733,43.93,76153.43,1.2,-0.62679,0.00015,21.36187]
[1776758080783,43.94,76153.32,1.2,-0.6268,0.00015,21.36161]
[1776758081733,43.94,76153.32,1.2,-0.6268,0.00015,21.36161]
[1776758081785,43.94,76152.29,1.2,-0.62696,0.00015,21.35849]
[1776758087300,43.94,76149.75,1.2,-0.62733,0.00015,21.3509]
[1776758092335,43.95,76150.45,1.2,-0.62721,0.00015,21.35333]
[1776758095326,43.95,76150.24,1.2,-0.62724,0.00015,21.35273]
[1776758095356,43.95,76149.07,1.2,-0.62741,0.00015,21.34922]
[1776758097370,43.95,76153.08,1.2,-0.6268,0.00015,21.36163]
[1776758102404,43.95,76153.44,1.2,-0.62673,0.00015,21.36292]
[1776758108447,43.96,76153.59,1.2,-0.6267,0.00015,21.36361]
[1776758111334,43.96,76153.11,1.2,-0.62677,0.00015,21.36221]
[1776758111469,43.96,76151.64,1.2,-0.62699,0.00015,21.3577]
[1776758116503,43.96,76150.03,1.2,-0.62722,0.00015,21.35302]
[1776758121538,43.97,76143.83,1.2,-0.62815,0.00015,21.33413]
[1776758122545,43.97,76139.46,1.2,-0.62882,0.00015,21.32065]
[1776758123673,43.97,76139.46,1.2,-0.62882,0.00015,21.32065]
[1776758123766,43.97,76134.26,1.2,-0.62961,0.00015,21.30442]
[1776758124558,43.97,76128.69,1.2,-0.63046,0.00015,21.28696]
[1776758125566,43.97,76124.32,1.2,-0.63113,0.00015,21.2732]
[1776758126001,43.97,76124.32,1.2,-0.63113,0.00015,21.2732]
[1776758132490,43.97,76122.19,1.2,-0.63145,0.00015,21.26645]
[1776758137657,43.97,76120.73,1.2,-0.6317,0.00015,21.25768]
[1776758142692,43.97,76119.8,1.2,-0.63184,0.00015,21.25474]
[1776758145116,43.97,76118.85,1.2,-0.63198,0.00015,21.25173]
[1776758147727,43.97,76123.83,1.2,-0.63123,0.00015,21.26748]
[1776758153769,43.97,76124.28,1.2,-0.63116,0.00015,21.26885]
[1776758158803,43.96,76126.23,1.2,-0.63087,0.00015,21.27495]
[1776758164846,43.96,76125.87,1.2,-0.63093,0.00015,21.27374]
[1776758169881,43.96,76122.35,1.2,-0.63146,0.00015,21.26258]
[1776758174916,43.96,76121.07,1.2,-0.63166,0.00015,21.25852]
[1776758178948,43.96,76125.79,1.2,-0.63094,0.00015,21.2734]
[1776758179991,43.96,76125.79,1.2,-0.63094,0.00015,21.2734]
[1776758180894,43.96,76125.79,1.2,-0.63094,0.00015,21.2734]
[1776758180965,43.96,76141.46,1.2,-0.62856,0.00015,21.32234]
[1776758181972,43.96,76143.27,1.2,-0.62828,0.00015,21.3279]
[1776758184178,43.96,76143.72,1.2,-0.62822,0.00015,21.32924]
[1776758190576,43.97,76144.0,1.2,-0.62816,0.00015,21.33042]
[1776758191601,43.97,76144.0,1.2,-0.62815,0.00015,21.33052]
[1776758191676,43.97,76132.53,1.2,-0.62992,0.00015,21.29079]
[1776758192046,43.97,76120.15,1.2,-0.6318,0.00015,21.25184]
[1776758193053,43.97,76120.18,1.2,-0.6318,0.00015,21.25193]
[1776758195743,43.97,76119.65,1.2,-0.63188,0.00015,21.25025]
[1776758196591,43.97,76119.62,1.2,-0.63188,0.00015,21.25015]
[1776758196613,43.97,76127.5,1.2,-0.63069,0.00015,21.275]
[1776758197081,43.97,76137.01,1.2,-0.62924,0.00015,21.30475]
[1776758202116,43.97,76136.4,1.2,-0.62934,0.00015,21.30269]
[1776758207151,43.96,76138.92,1.2,-0.62896,0.00015,21.3104]
[1776758212186,43.96,76139.89,1.2,-0.62883,0.00015,21.31323]
[1776758213192,43.96,76135.94,1.2,-0.62943,0.00015,21.3009]
[1776758218228,43.96,76134.9,1.2,-0.6296,0.00015,21.29752]
[1776758223263,43.95,76134.82,1.2,-0.62961,0.00015,21.29713]
[1776758228297,43.95,76134.2,1.2,-0.62972,0.00015,21.29504]
[1776758232325,43.95,76138.52,1.2,-0.62905,0.00015,21.3086]
[1776758238428,43.95,76138.83,1.2,-0.62901,0.00015,21.30954]
[1776758239374,43.95,76148.16,1.2,-0.62759,0.00015,21.33842]
[1776758240382,43.95,76154.48,1.2,-0.62662,0.00015,21.35789]
[1776758241695,43.95,76154.48,1.2,-0.62662,0.00015,21.35789]
[1776758241906,43.95,76154.48,1.2,-0.62662,0.00015,21.35789]
[1776758241926,43.96,76154.39,1.2,-0.62663,0.00015,21.35768]
[1776758243404,43.96,76161.68,1.2,-0.62551,0.00015,21.37996]
[1776758246425,43.96,76158.17,1.2,-0.62605,0.00015,21.36933]
[1776758251460,43.96,76157.79,1.2,-0.62612,0.00015,21.36416]
[1776758256495,43.96,76158.77,1.2,-0.62596,0.00015,21.36729]
[1776758261530,43.96,76158.73,1.2,-0.62596,0.00015,21.36733]
[1776758266257,43.96,76158.73,1.2,-0.62596,0.00015,21.36733]
[1776758266564,43.97,76155.75,1.2,-0.62641,0.00015,21.35836]
[1776758267641,43.97,76150.22,1.2,-0.62725,0.00015,21.34145]
[1776758268579,43.97,76144.55,1.2,-0.62811,0.00015,21.32401]
[1776758273614,43.97,76143.33,1.2,-0.62828,0.00015,21.32052]
[1776758275628,43.98,76137.87,1.2,-0.62911,0.00015,21.30369]
[1776758282677,43.97,76140.27,1.2,-0.62875,0.00015,21.31112]
[1776758287712,43.97,76139.47,1.2,-0.62887,0.00015,21.30861]
[1776758292750,43.97,76137.67,1.2,-0.62914,0.00015,21.303]
[1776758298792,43.97,76136.36,1.2,-0.62934,0.00015,21.29893]
[1776758300806,43.97,76139.76,1.2,-0.62883,0.00015,21.3095]
[1776758301813,43.97,76144.47,1.2,-0.62811,0.00015,21.32409]
[1776758306848,43.98,76142.5,1.2,-0.62839,0.00015,21.31825]
[1776758311883,43.98,76139.69,1.2,-0.62884,0.00015,21.30554]
[1776758315911,43.98,76134.32,1.2,-0.62966,0.00015,21.28869]
[1776758316163,43.98,76134.32,1.2,-0.62966,0.00015,21.28869]
[1776758321952,43.98,76134.38,1.2,-0.62965,0.00015,21.28897]
[1776758333164,43.98,76134.77,1.2,-0.62959,0.00015,21.29018]
[1776758333686,43.98,76134.77,1.2,-0.62959,0.00015,21.29018]
[1776758333783,43.98,76134.77,1.2,-0.62959,0.00015,21.29018]
[1776758333872,43.98,76134.77,1.2,-0.62959,0.00015,21.29017]
[1776758334660,43.98,76134.77,1.2,-0.62959,0.00015,21.29017]
[1776758334712,43.98,76134.77,1.2,-0.62959,0.00015,21.29017]
[1776758335044,43.98,76134.64,1.2,-0.62961,0.00015,21.28977]
[1776758340665,43.98,76134.61,1.2,-0.62962,0.00015,21.28967]
[1776758346121,43.98,76131.63,1.2,-0.63007,0.00015,21.28035]
[1776758351156,43.98,76130.54,1.2,-0.63023,0.00015,21.27695]
[1776758360220,43.98,76130.03,1.2,-0.63031,0.00015,21.2754]
[1776758365256,43.98,76129.23,1.2,-0.63043,0.00015,21.27291]
[1776758368562,43.98,76128.9,1.2,-0.63048,0.00015,21.27188]
[1776758370298,43.98,76123.62,1.2,-0.63128,0.00015,21.25529]
[1776758377347,43.98,76121.38,1.2,-0.63164,0.00015,21.24424]
[1776758380292,43.99,76120.94,1.2,-0.6317,0.00015,21.24291]
[1776758380368,43.99,76121.11,1.2,-0.63168,0.00015,21.24348]
[1776758385403,43.99,76121.41,1.2,-0.63162,0.00015,21.24459]
[1776758390438,43.99,76119.18,1.2,-0.63195,0.00015,21.23767]
[1776758395689,43.99,76118.77,1.2,-0.63201,0.00015,21.23645]
[1776758395820,43.99,76118.77,1.2,-0.63201,0.00015,21.23645]
[1776758395884,43.99,76118.77,1.2,-0.63201,0.00015,21.23644]
[1776758401257,43.99,76118.46,1.2,-0.63206,0.00015,21.23543]
[1776758400064,43.99,76118.46,1.2,-0.63206,0.00015,21.23543]
[1776758412215,43.99,76118.46,1.2,-0.63206,0.00015,21.23543]
[1776758412595,43.99,76095.4,1.2,-0.63556,0.00015,21.16155]
[1776758413602,43.99,76103.02,1.2,-0.63441,0.00015,21.18614]
[1776758414609,43.99,76110.85,1.2,-0.63322,0.00015,21.21122]
[1776758415184,43.99,76110.85,1.2,-0.63322,0.00015,21.21122]
[1776758415830,43.99,76110.85,1.2,-0.63322,0.00015,21.21122]
[1776758415848,43.99,76110.85,1.2,-0.63322,0.00015,21.21122]
[1776758415852,43.99,76111.91,1.2,-0.63306,0.00015,21.21461]
[1776758421767,43.99,76113.07,1.2,-0.63288,0.00015,21.2183]
[1776758421869,43.99,76118.9,1.2,-0.63199,0.00015,21.23682]
[1776758422675,43.99,76123.08,1.2,-0.63136,0.00015,21.25003]
[1776758424691,43.99,76126.42,1.2,-0.63085,0.00015,21.26055]
[1776758429729,43.99,76127.05,1.2,-0.63075,0.00015,21.26253]
[1776758431744,43.99,76137.46,1.2,-0.62919,0.00015,21.29095]
[1776758434766,43.99,76142.85,1.2,-0.62837,0.00015,21.30767]
[1776758439803,43.99,76142.74,1.2,-0.62839,0.00015,21.30733]
[1776758442823,43.99,76146.86,1.2,-0.62776,0.00015,21.32006]
[1776758443831,43.99,76140.54,1.2,-0.62872,0.00015,21.30052]
[1776758447859,43.99,76145.09,1.2,-0.62803,0.00015,21.3146]
[1776758452894,43.99,76141.75,1.2,-0.62854,0.00015,21.30427]
[1776758457930,43.99,76130.2,1.2,-0.6303,0.00015,21.26828]
[1776758461759,43.99,76128.27,1.2,-0.63059,0.00015,21.26222]
[1776758461945,43.99,76128.27,1.2,-0.63059,0.00015,21.26222]
[1776758461958,43.99,76136.82,1.2,-0.62929,0.00015,21.28896]
[1776758462744,43.99,76136.82,1.2,-0.62929,0.00015,21.28896]
[1776758462965,43.99,76143.09,1.2,-0.62833,0.00015,21.30842]
[1776758468000,43.99,76141.87,1.2,-0.62852,0.00015,21.3047]
[1776758469927,43.99,76142.47,1.2,-0.62842,0.00015,21.30662]
[1776758470014,43.99,76148.97,1.2,-0.62743,0.00015,21.32673]
[1776758471021,44.0,76153.21,1.2,-0.62678,0.00015,21.33979]
[1776758475049,44.0,76158.29,1.2,-0.62599,0.00015,21.35545]
[1776758478069,44.0,76163.19,1.2,-0.62524,0.00015,21.37042]
[1776758481091,44.0,76172.84,1.2,-0.62376,0.00015,21.39957]
[1776758482098,44.0,76176.86,1.2,-0.62315,0.00015,21.41161]
[1776758487135,44.0,76177.65,1.2,-0.62303,0.00015,21.41392]
[1776758492168,44.0,76174.7,1.2,-0.62351,0.00015,21.40091]
[1776758493175,44.0,76170.31,1.2,-0.62418,0.00015,21.38771]
[1776758495189,44.0,76164.66,1.2,-0.62504,0.00015,21.37066]
[1776758500224,44.0,76164.95,1.2,-0.625,0.00015,21.3716]
[1776758504252,44.0,76169.91,1.2,-0.62424,0.00015,21.3866]
[1776758506266,44.0,76173.34,1.2,-0.62371,0.00015,21.3969]
[1776758508465,44.0,76176.0,1.2,-0.62331,0.00015,21.40487]
[1776758508566,44.0,76175.81,1.2,-0.62333,0.00015,21.40428]
[1776758512819,44.0,76176.81,1.2,-0.62318,0.00015,21.40723]
[1776758517088,44.0,76177.44,1.2,-0.62309,0.00015,21.40907]
[1776758517138,44.0,76177.44,1.2,-0.62309,0.00015,21.40907]
[1776758517149,44.0,76177.32,1.2,-0.62311,0.00015,21.40867]
[1776758522184,44.0,76174.46,1.2,-0.62355,0.00015,21.40006]
[1776758522399,44.0,76174.05,1.2,-0.62361,0.00015,21.39883]
[1776758522633,44.0,76174.99,1.2,-0.62347,0.00015,21.40164]
[1776758523544,44.0,76174.99,1.2,-0.62347,0.00015,21.40164]
[1776758524208,44.0,76174.99,1.2,-0.62347,0.00015,21.40164]
[1776758524250,43.99,76182.33,1.2,-0.62235,0.00015,21.42352]
[1776758524704,43.99,76182.33,1.2,-0.62235,0.00015,21.42352]
[1776758526089,43.99,76185.16,1.2,-0.62192,0.00015,21.43189]
[1776758526125,43.99,76185.16,1.2,-0.62192,0.00015,21.43189]
[1776758526221,43.99,76185.65,1.2,-0.62184,0.00015,21.43331]
[1776758527196,43.99,76185.65,1.2,-0.62184,0.00015,21.43331]
[1776758527248,43.99,76185.65,1.2,-0.62184,0.00015,21.43331]
[1776758526406,43.99,76182.0,1.2,-0.6224,0.00015,21.42247]
[1776758527622,43.99,76182.0,1.2,-0.6224,0.00015,21.42247]
[1776758527701,43.99,76176.8,1.2,-0.6232,0.00015,21.40692]
[1776758528420,43.99,76172.74,1.2,-0.62382,0.00015,21.39476]
[1776758530192,43.99,76172.74,1.2,-0.62382,0.00015,21.39476]
[1776758530237,43.99,76172.06,1.2,-0.62393,0.00015,21.3927]
[1776758535469,43.99,76168.88,1.2,-0.62442,0.00015,21.38312]
[1776758539858,43.99,76166.27,1.2,-0.62481,0.00015,21.37525]
[1776758539944,43.99,76166.27,1.2,-0.62481,0.00015,21.37527]
[1776758540504,43.99,76171.0,1.2,-0.62409,0.00015,21.38953]
[1776758541511,43.99,76174.32,1.2,-0.62358,0.00015,21.3995]
[1776758542978,43.99,76174.32,1.2,-0.62358,0.00015,21.3995]
[1776758543140,43.99,76174.32,1.2,-0.62358,0.00015,21.3995]
[1776758546106,43.99,76175.54,1.2,-0.6234,0.00015,21.40313]
[1776758546113,43.99,76175.66,1.2,-0.62338,0.00015,21.40347]
[1776758547553,43.99,76170.62,1.2,-0.62415,0.00015,21.38833]
[1776758548991,43.99,76170.62,1.2,-0.62415,0.00015,21.38833]
[1776758549092,43.99,76168.44,1.2,-0.62448,0.00015,21.38176]
[1776758549567,43.99,76174.41,1.2,-0.62357,0.00015,21.39971]
[1776758551096,43.99,76174.41,1.2,-0.62357,0.00015,21.39971]
[1776758551143,43.99,76174.41,1.2,-0.62357,0.00015,21.39971]
[1776758551187,43.99,76176.97,1.2,-0.6232,0.00015,21.40325]
[1776758552201,43.99,76176.97,1.2,-0.6232,0.00015,21.40325]
[1776758552255,43.99,76176.97,1.2,-0.6232,0.00015,21.40325]
[1776758552301,43.99,76177.15,1.2,-0.62317,0.00015,21.40378]
[1776758553470,43.99,76177.85,1.2,-0.62307,0.00015,21.40587]
[1776758553525,43.99,76177.85,1.2,-0.62307,0.00015,21.40587]
[1776758554286,43.99,76177.85,1.2,-0.62307,0.00015,21.40587]
[1776758553595,43.99,76176.96,1.2,-0.6232,0.00015,21.40319]
[1776758555169,43.99,76176.96,1.2,-0.6232,0.00015,21.40319]
[1776758555271,43.99,76176.38,1.2,-0.6233,0.00015,21.40143]
[1776758556879,43.99,76176.21,1.2,-0.62332,0.00015,21.40092]
[1776758556932,43.99,76176.21,1.2,-0.62332,0.00015,21.40092]
[1776758557033,43.99,76176.24,1.2,-0.62332,0.00015,21.40098]
[1776758557623,43.99,76171.13,1.2,-0.6241,0.00015,21.38565]
[1776758558350,43.99,76171.13,1.2,-0.6241,0.00015,21.38565]
[1776758558630,43.99,76169.1,1.2,-0.62441,0.00015,21.37952]
[1776758560129,43.99,76169.1,1.2,-0.62441,0.00015,21.37952]
[1776758560180,43.99,76168.89,1.2,-0.62444,0.00015,21.37888]
[1776758563665,43.99,76165.43,1.2,-0.62497,0.00015,21.36842]
[1776758568700,43.99,76165.06,1.2,-0.62503,0.00015,21.36732]
[1776758571120,43.99,76165.13,1.2,-0.62502,0.00015,21.36753]
[1776758571152,43.99,76163.81,1.2,-0.62522,0.00015,21.36354]
[1776758571721,43.99,76154.15,1.2,-0.6267,0.00015,21.33411]
[1776758572728,43.99,76146.13,1.2,-0.62792,0.00015,21.30948]
[1776758573735,43.99,76142.54,1.2,-0.62847,0.00015,21.29842]
[1776758576958,43.99,76142.54,1.2,-0.62847,0.00015,21.29842]
[1776758577040,43.99,76142.54,1.2,-0.62847,0.00015,21.29842]
[1776758584001,43.98,76141.77,1.2,-0.62861,0.00015,21.29553]
[1776758584067,43.98,76141.77,1.2,-0.62861,0.00015,21.29553]
[1776758584812,43.98,76146.88,1.2,-0.62784,0.00015,21.31123]
[1776758587807,43.98,76146.68,1.2,-0.62787,0.00015,21.31049]
[1776758588084,43.98,76146.76,1.2,-0.62787,0.00015,21.31067]
[1776758591478,43.97,76148.37,1.2,-0.62763,0.00015,21.31545]
[1776758591901,43.97,76148.37,1.2,-0.62763,0.00015,21.31545]
[1776758592868,43.97,76152.51,1.2,-0.627,0.00015,21.32815]
[1776758595889,43.97,76155.86,1.2,-0.62648,0.00015,21.33849]
[1776758600924,43.98,76155.93,1.2,-0.62647,0.00015,21.33881]
[1776758601930,43.98,76155.93,1.2,-0.62647,0.00015,21.33881]
[1776758602020,43.98,76161.79,1.2,-0.62557,0.00015,21.35669]
[1776758602739,43.98,76161.79,1.2,-0.62557,0.00015,21.35669]
[1776758602937,43.98,76171.89,1.2,-0.62402,0.00015,21.38724]
[1776758603597,43.98,76171.89,1.2,-0.62402,0.00015,21.38724]
[1776758608560,43.98,76174.32,1.2,-0.62366,0.00015,21.39446]
[1776758616029,43.97,76170.84,1.2,-0.62422,0.00015,21.37975]
[1776758616417,43.97,76170.84,1.2,-0.62422,0.00015,21.37975]
[1776758616486,43.97,76170.84,1.2,-0.62422,0.00015,21.37975]
[1776758617036,43.97,76167.71,1.2,-0.6247,0.00015,21.3703]
[1776758624193,43.97,76169.5,1.2,-0.62442,0.00015,21.3757]
[1776758624295,43.97,76170.41,1.2,-0.62429,0.00015,21.37842]
[1776758630127,43.97,76172.49,1.2,-0.62397,0.00015,21.38462]
[1776758635162,43.97,76171.23,1.2,-0.62417,0.00015,21.38077]
[1776758640197,43.97,76171.16,1.2,-0.62418,0.00015,21.38052]
[1776758641204,43.97,76183.09,1.2,-0.62235,0.00015,21.41623]
[1776758641485,43.97,76183.09,1.2,-0.62235,0.00015,21.41623]
[1776758642211,43.97,76191.29,1.2,-0.6211,0.00015,21.44049]
[1776758646807,43.97,76190.38,1.2,-0.62125,0.00015,21.43763]
[1776758647147,43.97,76190.38,1.2,-0.62125,0.00015,21.43763]
[1776758647301,43.97,76190.38,1.2,-0.62125,0.00015,21.43763]
[1776758647362,43.97,76179.96,1.2,-0.62285,0.00015,21.40665]
[1776758648252,43.96,76170.38,1.2,-0.62432,0.00015,21.37789]
[1776758649260,43.96,76163.52,1.2,-0.62537,0.00015,21.35712]
[1776758650267,43.96,76158.46,1.2,-0.62614,0.00015,21.34172]
[1776758655301,43.97,76159.08,1.2,-0.62604,0.00015,21.34366]
[1776758660337,43.97,76156.62,1.2,-0.62642,0.00015,21.33618]
[1776758665373,43.97,76155.28,1.2,-0.62662,0.00015,21.33213]
[1776758670410,43.97,76156.85,1.2,-0.62638,0.00015,21.33697]
[1776758674538,43.97,76159.38,1.2,-0.62601,0.00015,21.34057]
[1776758674579,43.97,76163.22,1.2,-0.62543,0.00015,21.35225]
[1776758676244,43.97,76172.6,1.2,-0.62399,0.00015,21.38057]
[1776758678342,43.97,76173.44,1.2,-0.62386,0.00015,21.38309]
[1776758678390,43.97,76173.12,1.2,-0.62392,0.00015,21.38207]
[1776758679381,43.97,76169.43,1.2,-0.62448,0.00015,21.37094]
[1776758679474,43.97,76165.37,1.2,-0.6251,0.00015,21.35866]
[1776758683501,43.96,76161.37,1.2,-0.62572,0.00015,21.34646]
[1776758688536,43.96,76161.58,1.2,-0.62569,0.00015,21.34706]
[1776758691350,43.96,76161.94,1.2,-0.62563,0.00015,21.34815]
[1776758691364,43.96,76161.94,1.2,-0.62563,0.00015,21.34813]
[1776758691558,43.96,76168.52,1.2,-0.62463,0.00015,21.36808]
[1776758693572,43.96,76174.02,1.2,-0.62379,0.00015,21.3846]
[1776758698610,43.96,76174.08,1.2,-0.62379,0.00015,21.38462]
[1776758703645,43.96,76172.51,1.2,-0.62403,0.00015,21.37978]
[1776758704819,43.96,76172.51,1.2,-0.62403,0.00015,21.37978]
[1776758710887,43.96,76172.05,1.2,-0.62411,0.00015,21.3783]
[1776758711701,43.95,76180.94,1.2,-0.62275,0.00015,21.40486]
[1776758712708,43.95,76185.5,1.2,-0.62205,0.00015,21.4184]
[1776758717743,43.95,76186.19,1.2,-0.62196,0.00015,21.42023]
[1776758721771,43.95,76181.57,1.2,-0.62268,0.00015,21.40629]
[1776758723785,43.94,76177.57,1.2,-0.6233,0.00015,21.39425]
[1776758724864,43.94,76177.57,1.2,-0.6233,0.00015,21.39425]
[1776758725799,43.94,76171.29,1.2,-0.62427,0.00015,21.3753]
[1776758726806,43.94,76164.1,1.2,-0.62537,0.00015,21.35351]
[1776758729827,43.94,76162.89,1.2,-0.62556,0.00015,21.34979]
[1776758734862,43.94,76164.59,1.2,-0.62532,0.00015,21.35079]
[1776758737832,43.94,76164.59,1.2,-0.62532,0.00015,21.35079]
[1776758738890,43.94,76169.52,1.2,-0.62457,0.00015,21.36569]
[1776758739896,43.94,76173.67,1.2,-0.62393,0.00015,21.37819]
[1776758740904,43.94,76182.43,1.2,-0.62259,0.00015,21.40441]
[1776758741911,43.94,76186.64,1.2,-0.62195,0.00015,21.41686]
[1776758746945,43.93,76187.19,1.2,-0.62188,0.00015,21.41825]
[1776758751980,43.93,76187.47,1.2,-0.62185,0.00015,21.41884]
[1776758758023,43.92,76188.17,1.2,-0.62176,0.00015,21.42063]
[1776758760567,43.92,76188.17,1.2,-0.62176,0.00015,21.42063]
[1776758760598,43.92,76188.17,1.2,-0.62176,0.00015,21.42063]
[1776758761045,43.92,76194.02,1.2,-0.62087,0.00015,21.43779]
[1776758762052,43.92,76197.72,1.2,-0.6203,0.00015,21.44861]
[1776758767091,43.91,76200.41,1.2,-0.6199,0.00015,21.45618]
[1776758768405,43.91,76206.52,1.2,-0.61897,0.00015,21.47394]
[1776758773531,43.91,76206.66,1.2,-0.61895,0.00015,21.47422]
[1776758774140,43.91,76217.7,1.2,-0.61725,0.00015,21.50617]
[1776758774949,43.91,76217.7,1.2,-0.61725,0.00015,21.50617]
[1776758775147,43.91,76234.14,1.2,-0.61472,0.00015,21.55298]
[1776758776043,43.91,76234.14,1.2,-0.61472,0.00015,21.55298]
[1776758776154,43.91,76238.55,1.2,-0.61404,0.00015,21.56536]
[1776758776648,43.91,76238.55,1.2,-0.61404,0.00015,21.56536]
[1776758777161,43.91,76234.53,1.2,-0.61466,0.00015,21.55401]
[1776758779174,43.91,76238.23,1.2,-0.61409,0.00015,21.56436]
[1776758780135,43.91,76238.23,1.2,-0.61409,0.00015,21.56436]
[1776758780484,43.91,76238.23,1.2,-0.61409,0.00015,21.56436]
[1776758782440,43.9,76239.26,1.2,-0.61394,0.00015,21.56717]
[1776758783281,43.9,76237.56,1.2,-0.6142,0.00015,21.56236]
[1776758783340,43.9,76233.83,1.2,-0.61478,0.00015,21.55182]
[1776758784506,43.9,76233.83,1.2,-0.61478,0.00015,21.55182]
[1776758784210,43.9,76228.92,1.2,-0.61554,0.00015,21.53788]
[1776758784561,43.9,76228.92,1.2,-0.61554,0.00015,21.53788]
[1776758785332,43.9,76224.33,1.2,-0.61625,0.00015,21.5248]
[1776758786226,43.9,76216.9,1.2,-0.6174,0.00015,21.50349]
[1776758787232,43.9,76212.13,1.2,-0.61813,0.00015,21.48973]
[1776758790484,43.9,76210.38,1.2,-0.61841,0.00015,21.4845]
[1776758790491,43.9,76209.43,1.2,-0.61856,0.00015,21.48167]
[1776758791260,43.89,76196.42,1.2,-0.62059,0.00015,21.43945]
[1776758792267,43.89,76194.88,1.2,-0.62083,0.00015,21.43486]
[1776758793274,43.89,76200.07,1.2,-0.62004,0.00015,21.45007]
[1776758794460,43.89,76200.07,1.2,-0.62004,0.00015,21.45007]
[1776758794499,43.89,76200.29,1.2,-0.62001,0.00015,21.45066]
[1776758796295,43.89,76205.88,1.2,-0.61915,0.00015,21.46688]
[1776758801021,43.89,76204.68,1.2,-0.61935,0.00015,21.46317]
[1776758801330,43.88,76199.5,1.2,-0.62016,0.00015,21.44788]
[1776758802337,43.88,76193.46,1.2,-0.62109,0.00015,21.43004]
[1776758803344,43.88,76187.86,1.2,-0.62195,0.00015,21.4134]
[1776758808381,43.88,76185.36,1.2,-0.62235,0.00015,21.4058]
[1776758813241,43.88,76182.76,1.2,-0.62275,0.00015,21.39795]
[1776758815398,43.87,76179.39,1.2,-0.62327,0.00015,21.38778]
[1776758815432,43.87,76173.77,1.2,-0.62414,0.00015,21.37086]
[1776758815745,43.87,76173.77,1.2,-0.62414,0.00015,21.37086]
[1776758815992,43.87,76173.77,1.2,-0.62414,0.00015,21.37086]
[1776758816438,43.87,76154.82,1.2,-0.62705,0.00015,21.31303]
[1776758817445,43.87,76138.43,1.2,-0.62956,0.00015,21.26224]
[1776758818438,43.87,76138.43,1.2,-0.62956,0.00015,21.26224]
[1776758818452,43.87,76140.34,1.2,-0.62927,0.00015,21.26816]
[1776758820466,43.87,76144.87,1.2,-0.62858,0.00015,21.28217]
[1776758820958,43.87,76144.87,1.2,-0.62858,0.00015,21.28217]
[1776758821473,43.87,76157.09,1.2,-0.6267,0.00015,21.31996]
[1776758822480,43.87,76165.06,1.2,-0.62548,0.00015,21.34434]
[1776758824493,43.87,76168.63,1.2,-0.62493,0.00015,21.35522]
[1776758829528,43.87,76168.62,1.2,-0.62493,0.00015,21.35521]
[1776758834212,43.87,76167.08,1.2,-0.62517,0.00015,21.35058]
[1776758834575,43.87,76167.08,1.2,-0.62517,0.00015,21.35058]
[1776758834564,43.87,76164.88,1.2,-0.6255,0.00015,21.3439]
[1776758835571,43.87,76166.74,1.2,-0.62522,0.00015,21.34957]
[1776758839308,43.87,76166.95,1.2,-0.62518,0.00015,21.35025]
[1776758839600,43.88,76164.79,1.2,-0.62551,0.00015,21.34369]
[1776758842620,43.88,76161.35,1.2,-0.62604,0.00015,21.33326]
[1776758846657,43.88,76160.23,1.2,-0.6262,0.00015,21.32992]
[1776758846743,43.88,76161.15,1.2,-0.62606,0.00015,21.33276]
[1776758847707,43.88,76161.15,1.2,-0.62606,0.00015,21.33276]
[1776758847753,43.88,76167.52,1.2,-0.62508,0.00015,21.35218]
[1776758848665,43.88,76174.36,1.2,-0.62403,0.00015,21.37288]
[1776758852693,43.88,76177.6,1.2,-0.62356,0.00015,21.37849]
[1776758853699,43.88,76172.49,1.2,-0.62434,0.00015,21.36309]
[1776758856721,43.88,76167.05,1.2,-0.62518,0.00015,21.34664]
[1776758858129,43.88,76167.05,1.2,-0.62518,0.00015,21.34664]
[1776758859742,43.88,76162.46,1.2,-0.62588,0.00015,21.33272]
[1776758862996,43.88,76162.21,1.2,-0.62591,0.00015,21.33201]
[1776758864776,43.88,76168.09,1.2,-0.62501,0.00015,21.34996]
[1776758866791,43.88,76176.82,1.2,-0.62367,0.00015,21.37634]
[1776758867798,43.88,76181.46,1.2,-0.62296,0.00015,21.39026]
[1776758869811,43.88,76186.91,1.2,-0.62212,0.00015,21.40649]
[1776758874847,43.88,76183.69,1.2,-0.62262,0.00015,21.39677]
[1776758876861,43.88,76177.69,1.2,-0.62355,0.00015,21.37877]
[1776758881896,43.88,76175.63,1.2,-0.62386,0.00015,21.37253]
[1776758886931,43.88,76175.86,1.2,-0.62383,0.00015,21.37319]
[1776758891965,43.88,76175.37,1.2,-0.62391,0.00015,21.37168]
[1776758897219,43.88,76174.32,1.2,-0.62407,0.00015,21.36849]
[1776758903895,43.88,76175.63,1.2,-0.62387,0.00015,21.37239]
[1776758904304,43.88,76175.63,1.2,-0.62387,0.00015,21.37239]
[1776758904621,43.87,76182.6,1.2,-0.6228,0.00015,21.39327]
[1776758905289,43.87,76182.6,1.2,-0.6228,0.00015,21.39327]
[1776758905390,43.87,76195.97,1.2,-0.62075,0.00015,21.43293]
[1776758907072,43.87,76193.67,1.2,-0.6211,0.00015,21.42609]
[1776758912107,43.87,76193.78,1.2,-0.62112,0.00015,21.42203]
[1776758915596,43.87,76193.78,1.2,-0.62113,0.00015,21.42194]
[1776758920841,43.86,76195.61,1.2,-0.62086,0.00015,21.42708]
[1776758921170,43.86,76199.62,1.2,-0.62025,0.00015,21.43884]
[1776758921854,43.86,76199.62,1.2,-0.62025,0.00015,21.43884]
[1776758922126,43.86,76199.62,1.2,-0.62025,0.00015,21.43884]
[1776758922177,43.86,76201.9,1.2,-0.6199,0.00015,21.44548]
[1776758923184,43.86,76197.76,1.2,-0.62054,0.00015,21.43326]
[1776758928219,43.85,76196.89,1.2,-0.62069,0.00015,21.43045]
[1776758935268,43.85,76195.93,1.2,-0.62086,0.00015,21.42729]
[1776758940305,43.84,76196.24,1.2,-0.62082,0.00015,21.42796]
[1776758942329,43.84,76196.24,1.2,-0.62082,0.00015,21.42796]
[1776758942372,43.84,76196.23,1.2,-0.62083,0.00015,21.42784]
[1776758943722,43.84,76198.34,1.2,-0.62051,0.00015,21.43401]
[1776758944333,43.84,76198.09,1.2,-0.62055,0.00015,21.43322]
[1776758949368,43.83,76196.51,1.2,-0.62081,0.00015,21.42831]
[1776758952339,43.83,76195.63,1.2,-0.62095,0.00015,21.42561]
[1776758958430,43.82,76194.89,1.2,-0.62108,0.00015,21.4231]
[1776758963466,43.82,76195.37,1.2,-0.62102,0.00015,21.4243]
[1776758968501,43.82,76194.56,1.2,-0.62116,0.00015,21.42169]
[1776758973536,43.81,76198.92,1.2,-0.62052,0.00015,21.43024]
[1776758978571,43.81,76199.89,1.2,-0.62038,0.00015,21.43285]
[1776758982039,43.8,76201.79,1.2,-0.6201,0.00015,21.43828]
[1776758982599,43.8,76201.8,1.2,-0.6201,0.00015,21.43826]
[1776758983040,43.8,76201.8,1.2,-0.6201,0.00015,21.43826]
[1776758988640,43.8,76202.52,1.2,-0.62001,0.00015,21.44004]
[1776758994683,43.79,76204.21,1.2,-0.61977,0.00015,21.44466]
[1776758995056,43.79,76204.21,1.2,-0.61977,0.00015,21.44466]
[1776758995109,43.79,76204.21,1.2,-0.61977,0.00015,21.44466]
[1776758995689,43.79,76201.51,1.2,-0.62019,0.00015,21.43667]
[1776758998711,43.79,76196.83,1.2,-0.62092,0.00015,21.42271]
[1776758999261,43.79,76196.83,1.2,-0.62092,0.00015,21.42271]
[1776759000179,43.78,76193.74,1.2,-0.6214,0.00015,21.41352]
[1776759000529,43.78,76193.74,1.2,-0.6214,0.00015,21.41352]
[1776759001427,43.78,76193.25,1.2,-0.62148,0.00015,21.41202]
[1776759002400,43.78,76194.28,1.2,-0.62132,0.00015,21.41504]
[1776759004147,43.78,76195.07,1.2,-0.6212,0.00015,21.41731]
[1776759009238,43.78,76194.68,1.2,-0.62127,0.00015,21.416]
[1776759010944,43.78,76195.79,1.2,-0.6211,0.00015,21.41922]
[1776759013234,43.78,76195.95,1.2,-0.62108,0.00015,21.41961]
[1776759013286,43.78,76195.95,1.2,-0.62108,0.00015,21.41961]
[1776759013340,43.77,76197.85,1.2,-0.6208,0.00015,21.42515]
[1776759014313,43.77,76197.85,1.2,-0.6208,0.00015,21.42515]
[1776759014763,43.77,76197.85,1.2,-0.6208,0.00015,21.42515]
[1776759015112,43.77,76199.53,1.2,-0.62054,0.00015,21.43007]
[1776759016207,43.77,76201.97,1.2,-0.62016,0.00015,21.43721]
[1776759016308,43.77,76203.37,1.2,-0.61995,0.00015,21.44127]
[1776759021600,43.77,76204.72,1.2,-0.61974,0.00015,21.44534]
[1776759021701,43.78,76204.79,1.2,-0.61972,0.00015,21.44562]
[1776759022515,43.78,76204.79,1.2,-0.61972,0.00015,21.44562]
[1776759022616,43.78,76204.79,1.2,-0.61972,0.00015,21.44566]
[1776759027915,43.78,76202.5,1.2,-0.62006,0.00015,21.43913]
[1776759031474,43.78,76201.44,1.2,-0.62022,0.00015,21.43609]
[1776759031745,43.78,76202.07,1.2,-0.62014,0.00015,21.43391]
[1776759032586,43.78,76202.07,1.2,-0.62014,0.00015,21.43391]
[1776759032630,43.78,76211.13,1.2,-0.61874,0.00015,21.46045]
[1776759033059,43.78,76211.13,1.2,-0.61874,0.00015,21.46045]
[1776759033134,43.78,76210.85,1.2,-0.61878,0.00015,21.45964]
[1776759034153,43.78,76210.85,1.2,-0.61878,0.00015,21.45964]
[1776759034220,43.78,76203.45,1.2,-0.61993,0.00015,21.43794]
[1776759035971,43.78,76198.0,1.2,-0.62078,0.00015,21.4218]
[1776759041008,43.78,76195.89,1.2,-0.62111,0.00015,21.41539]
[1776759046067,43.77,76195.88,1.2,-0.62112,0.00015,21.4152]
[1776759051102,43.77,76193.26,1.2,-0.62154,0.00015,21.40728]
[1776759052864,43.77,76193.26,1.2,-0.62154,0.00015,21.40728]
[1776759053643,43.77,76193.26,1.2,-0.62154,0.00015,21.40728]
[1776759053695,43.77,76193.26,1.2,-0.62154,0.00015,21.40728]
[1776759053796,43.77,76193.63,1.2,-0.62148,0.00015,21.4083]
[1776759055184,43.77,76196.66,1.2,-0.62101,0.00015,21.41729]
[1776759057144,43.77,76206.16,1.2,-0.61955,0.00015,21.44525]
[1776759059864,43.77,76206.14,1.2,-0.61955,0.00015,21.44528]
[1776759060049,43.77,76206.14,1.2,-0.61955,0.00015,21.44528]
[1776759060165,43.77,76205.45,1.2,-0.61965,0.00015,21.4433]
[1776759061790,43.77,76205.45,1.2,-0.61965,0.00015,21.4433]
[1776759063186,43.77,76198.84,1.2,-0.62068,0.00015,21.42372]
[1776759067214,43.77,76193.92,1.2,-0.62145,0.00015,21.40901]
[1776759069228,43.77,76189.93,1.2,-0.62207,0.00015,21.39708]
[1776759074262,43.76,76189.08,1.2,-0.6222,0.00015,21.39443]
[1776759079298,43.76,76185.2,1.2,-0.62281,0.00015,21.38274]
[1776759083326,43.76,76181.84,1.2,-0.62333,0.00015,21.37263]
[1776759084333,43.76,76177.4,1.2,-0.62401,0.00015,21.35924]
[1776759086347,43.76,76173.74,1.2,-0.62457,0.00015,21.34818]
[1776759086992,43.76,76173.74,1.2,-0.62457,0.00015,21.34818]
[1776759087354,43.76,76164.99,1.2,-0.62593,0.00015,21.32143]
[1776759088361,43.76,76159.22,1.2,-0.62682,0.00015,21.30365]
[1776759092960,43.75,76156.48,1.2,-0.62727,0.00015,21.29084]
[1776759093007,43.75,76156.48,1.2,-0.62727,0.00015,21.29084]
[1776759093558,43.75,76156.48,1.2,-0.62727,0.00015,21.29084]
[1776759093660,43.75,76152.17,1.2,-0.62794,0.00015,21.27745]
[1776759094402,43.75,76147.41,1.2,-0.62867,0.00015,21.26261]
[1776759096949,43.75,76145.74,1.2,-0.62893,0.00015,21.25733]
[1776759097098,43.75,76145.74,1.2,-0.62893,0.00015,21.25733]
[1776759097424,43.75,76145.08,1.2,-0.62904,0.00015,21.25524]
[1776759100512,43.75,76143.91,1.2,-0.62922,0.00015,21.25153]
[1776759100556,43.75,76143.55,1.2,-0.62928,0.00015,21.25038]
[1776759107494,43.75,76144.08,1.2,-0.6292,0.00015,21.25188]
[1776759108937,43.75,76144.31,1.2,-0.62917,0.00015,21.25258]
[1776759109508,43.75,76144.52,1.2,-0.62914,0.00015,21.25322]
[1776759114543,43.74,76146.02,1.2,-0.62891,0.00015,21.25779]
[1776759119833,43.74,76146.12,1.2,-0.6289,0.00015,21.25801]
[1776759119931,43.74,76146.05,1.2,-0.62892,0.00015,21.25777]
[1776759120585,43.74,76140.84,1.2,-0.62972,0.00015,21.24144]
[1776759121592,43.74,76135.69,1.2,-0.63051,0.00015,21.22523]
[1776759122008,43.74,76135.69,1.2,-0.63051,0.00015,21.22523]
[1776759124911,43.74,76134.92,1.2,-0.63063,0.00015,21.2228]
[1776759128323,43.74,76134.88,1.2,-0.63063,0.00015,21.22268]
[1776759128641,43.74,76136.72,1.2,-0.63035,0.00015,21.22848]
[1776759130654,43.74,76141.27,1.2,-0.62965,0.00015,21.24277]
[1776759135690,43.74,76147.12,1.2,-0.62876,0.00015,21.26099]
[1776759139719,43.74,76152.09,1.2,-0.628,0.00015,21.27635]
[1776759140765,43.74,76152.09,1.2,-0.628,0.00015,21.27635]
[1776759140846,43.74,76152.09,1.2,-0.628,0.00015,21.27635]
[1776759140864,43.74,76152.42,1.2,-0.62795,0.00015,21.27734]
[1776759141732,43.74,76158.21,1.2,-0.62706,0.00015,21.29522]
[1776759142739,43.74,76161.59,1.2,-0.62654,0.00015,21.30558]
[1776759147775,43.73,76161.42,1.2,-0.62658,0.00015,21.30481]
[1776759152810,43.73,76160.99,1.2,-0.62669,0.00015,21.2991]
[1776759154001,43.73,76160.99,1.2,-0.62669,0.00015,21.2991]
[1776759154114,43.73,76160.99,1.2,-0.62669,0.00015,21.2991]
[1776759154751,43.73,76160.99,1.2,-0.62669,0.00015,21.2991]
[1776759155304,43.73,76160.63,1.2,-0.62675,0.00015,21.2979]
[1776759155668,43.73,76160.63,1.2,-0.62675,0.00015,21.2979]
[1776759156837,43.73,76158.21,1.2,-0.62712,0.00015,21.2904]
[1776759161873,43.72,76157.92,1.2,-0.62718,0.00015,21.28927]
[1776759166631,43.72,76158.26,1.2,-0.62714,0.00015,21.29016]
[1776759166670,43.72,76158.26,1.2,-0.62714,0.00015,21.29016]
[1776759167020,43.72,76158.26,1.2,-0.62714,0.00015,21.29016]
[1776759166915,43.72,76151.97,1.2,-0.62811,0.00015,21.27064]
[1776759167151,43.72,76151.97,1.2,-0.62811,0.00015,21.27064]
[1776759167915,43.72,76139.67,1.2,-0.63,0.00015,21.23217]
[1776759168923,43.72,76137.51,1.2,-0.63033,0.00015,21.22536]
[1776759170937,43.72,76137.73,1.2,-0.6303,0.00015,21.22606]
[1776759170965,43.72,76137.6,1.2,-0.63032,0.00015,21.22565]
[1776759171944,43.72,76134.19,1.2,-0.63084,0.00015,21.21489]
[1776759172951,43.72,76129.27,1.2,-0.63159,0.00015,21.1993]
[1776759176979,43.72,76124.0,1.2,-0.6324,0.00015,21.18259]
[1776759181929,43.72,76125.24,1.2,-0.6322,0.00015,21.18664]
[1776759182014,43.72,76130.93,1.2,-0.63133,0.00015,21.20479]
[1776759183264,43.72,76130.93,1.2,-0.63133,0.00015,21.20479]
[1776759183365,43.72,76133.49,1.2,-0.63093,0.00015,21.21291]
[1776759189305,43.72,76133.04,1.2,-0.631,0.00015,21.21153]
[1776759189512,43.72,76133.04,1.2,-0.631,0.00015,21.21153]
[1776759190004,43.72,76134.51,1.2,-0.63077,0.00015,21.21619]
[1776759190102,43.72,76134.51,1.2,-0.63077,0.00015,21.21619]
[1776759190460,43.72,76134.51,1.2,-0.63077,0.00015,21.21619]
[1776759190665,43.72,76130.78,1.2,-0.63135,0.00015,21.2044]
[1776759194099,43.72,76127.53,1.2,-0.63184,0.00015,21.19413]
[1776759199263,43.73,76127.68,1.2,-0.63181,0.00015,21.19471]
[1776759205175,43.73,76128.19,1.2,-0.63173,0.00015,21.19645]
[1776759208197,43.73,76131.73,1.2,-0.63118,0.00015,21.20772]
[1776759209056,43.73,76131.73,1.2,-0.63118,0.00015,21.20772]
[1776759209095,43.73,76131.73,1.2,-0.63118,0.00015,21.20772]
[1776759209205,43.73,76133.6,1.2,-0.6309,0.00015,21.21365]
[1776759210211,43.73,76137.87,1.2,-0.63024,0.00015,21.22713]
[1776759211218,43.73,76141.41,1.2,-0.62972,0.00015,21.23411]
[1776759215246,43.73,76146.2,1.2,-0.62899,0.00015,21.24905]
[1776759220281,43.73,76149.45,1.2,-0.6285,0.00015,21.25906]
[1776759223269,43.72,76149.52,1.2,-0.62849,0.00015,21.2592]
[1776759223397,43.72,76149.52,1.2,-0.62849,0.00015,21.2592]
[1776759223474,43.72,76149.31,1.2,-0.62852,0.00015,21.25855]
[1776759225360,43.72,76151.33,1.2,-0.62821,0.00015,21.26481]
[1776759225486,43.72,76151.33,1.2,-0.62821,0.00015,21.26481]
[1776759225552,43.72,76153.24,1.2,-0.62792,0.00015,21.27068]
[1776759227330,43.72,76148.04,1.2,-0.62872,0.00015,21.25447]
[1776759229344,43.72,76144.2,1.2,-0.62932,0.00015,21.24241]
[1776759231244,43.72,76144.04,1.2,-0.62934,0.00015,21.24187]
[1776759231358,43.72,76144.11,1.2,-0.62933,0.00015,21.24209]
[1776759236395,43.72,76145.68,1.2,-0.6291,0.00015,21.24691]
[1776759243444,43.72,76146.95,1.2,-0.62891,0.00015,21.25071]
[1776759248480,43.71,76146.5,1.2,-0.62899,0.00015,21.24919]
[1776759249269,43.71,76146.5,1.2,-0.62899,0.00015,21.24919]
[1776759249322,43.71,76146.5,1.2,-0.62899,0.00015,21.24919]
[1776759254521,43.71,76147.29,1.2,-0.62887,0.00015,21.25154]
[1776759260735,43.71,76147.2,1.2,-0.62889,0.00015,21.25117]
[1776759260795,43.71,76147.01,1.2,-0.62892,0.00015,21.25053]
[1776759262768,43.71,76146.37,1.2,-0.62902,0.00015,21.24851]
[1776759262869,43.71,76146.14,1.2,-0.62906,0.00015,21.24777]
[1776759268622,43.71,76146.7,1.2,-0.62898,0.00015,21.24939]
[1776759271611,43.71,76146.71,1.2,-0.62898,0.00015,21.2494]
[1776759271644,43.71,76151.76,1.2,-0.62823,0.00015,21.26096]
[1776759272651,43.7,76160.32,1.2,-0.62691,0.00015,21.28744]
[1776759279700,43.7,76163.46,1.2,-0.62644,0.00015,21.29677]
[1776759284735,43.69,76163.44,1.2,-0.62646,0.00015,21.29646]
[1776759289771,43.69,76162.4,1.2,-0.62663,0.00015,21.29303]
[1776759294806,43.7,76164.08,1.2,-0.62636,0.00015,21.29847]
[1776759299840,43.7,76162.1,1.2,-0.62665,0.00015,21.29264]
[1776759300451,43.7,76162.1,1.2,-0.62665,0.00015,21.29264]
[1776759300851,43.7,76157.92,1.2,-0.62729,0.00015,21.2798]
[1776759302117,43.7,76154.86,1.2,-0.62776,0.00015,21.27039]
[1776759307267,43.71,76157.4,1.2,-0.62735,0.00015,21.27852]
[1776759307606,43.71,76157.4,1.2,-0.62735,0.00015,21.27852]
[1776759307910,43.71,76157.4,1.2,-0.62735,0.00015,21.27852]
[1776759307958,43.71,76152.23,1.2,-0.62814,0.00015,21.26262]
[1776759308380,43.71,76152.23,1.2,-0.62814,0.00015,21.26262]
[1776759308907,43.71,76149.39,1.2,-0.62858,0.00015,21.25386]
[1776759313864,43.71,76146.79,1.2,-0.62898,0.00015,21.24567]
[1776759314105,43.71,76146.79,1.2,-0.62898,0.00015,21.24567]
[1776759313942,43.71,76151.29,1.2,-0.62829,0.00015,21.25968]
[1776759314949,43.71,76162.0,1.2,-0.62664,0.00015,21.29279]
[1776759316963,43.71,76164.61,1.2,-0.62624,0.00015,21.30071]
[1776759323005,43.71,76164.4,1.2,-0.62627,0.00015,21.30015]
[1776759328040,43.71,76161.39,1.2,-0.62672,0.00015,21.29114]
[1776759330761,43.71,76160.37,1.2,-0.62687,0.00015,21.28811]
[1776759331128,43.71,76168.29,1.2,-0.62567,0.00015,21.30834]
[1776759332070,43.72,76179.67,1.2,-0.62391,0.00015,21.34306]
[1776759334084,43.72,76175.22,1.2,-0.62459,0.00015,21.32974]
[1776759334911,43.72,76175.22,1.2,-0.62459,0.00015,21.32974]
[1776759335091,43.72,76180.79,1.2,-0.62372,0.00015,21.34669]
[1776759337105,43.73,76184.91,1.2,-0.62307,0.00015,21.3593]
[1776759342139,43.74,76185.25,1.2,-0.62299,0.00015,21.36083]
[1776759343709,43.74,76185.95,1.2,-0.62288,0.00015,21.36302]
[1776759343762,43.74,76185.95,1.2,-0.62288,0.00015,21.36302]
[1776759344154,43.74,76183.99,1.2,-0.62318,0.00015,21.35724]
[1776759344720,43.74,76183.99,1.2,-0.62318,0.00015,21.35724]
[1776759345043,43.74,76183.99,1.2,-0.62318,0.00015,21.35724]
[1776759345103,43.74,76183.99,1.2,-0.62317,0.00015,21.3573]
[1776759345173,43.74,76183.99,1.2,-0.62317,0.00015,21.3573]
[1776759352210,43.75,76187.26,1.2,-0.62263,0.00015,21.36776]
[1776759354186,43.75,76187.37,1.2,-0.62261,0.00015,21.36818]
[1776759354383,43.75,76187.37,1.2,-0.62261,0.00015,21.36818]
[1776759354595,43.75,76187.37,1.2,-0.62261,0.00015,21.36818]
[1776759355019,43.76,76190.38,1.2,-0.62213,0.00015,21.37735]
[1776759355967,43.76,76200.51,1.2,-0.62057,0.00015,21.40747]
[1776759356240,43.76,76206.61,1.2,-0.61962,0.00015,21.42541]
[1776759359604,43.76,76206.46,1.2,-0.61964,0.00015,21.42508]
[1776759359707,43.76,76206.46,1.2,-0.61963,0.00015,21.42519]
[1776759360582,43.76,76206.46,1.2,-0.61963,0.00015,21.42519]
[1776759360611,43.76,76205.07,1.2,-0.61984,0.00015,21.42117]
[1776759361276,43.76,76208.41,1.2,-0.61933,0.00015,21.43095]
[1776759369338,43.77,76211.31,1.2,-0.61886,0.00015,21.43981]
[1776759371234,43.77,76211.49,1.2,-0.61883,0.00015,21.44038]
[1776759372095,43.77,76211.49,1.2,-0.61883,0.00015,21.44038]
[1776759371352,43.77,76209.29,1.2,-0.61916,0.00015,21.43401]
[1776759372360,43.78,76204.91,1.2,-0.61984,0.00015,21.42123]
[1776759377395,43.78,76203.33,1.2,-0.62006,0.00015,21.4169]
[1776759382430,43.79,76203.44,1.2,-0.62003,0.00015,21.41752]
[1776759385586,43.79,76203.51,1.2,-0.62001,0.00015,21.41785]
[1776759387962,43.79,76203.98,1.2,-0.61993,0.00015,21.41935]
[1776759388022,43.79,76204.14,1.2,-0.6199,0.00015,21.41994]
[1776759388472,43.79,76208.03,1.2,-0.6193,0.00015,21.43133]
[1776759393509,43.8,76210.23,1.2,-0.61897,0.00015,21.43388]
[1776759401488,43.8,76210.08,1.2,-0.61898,0.00015,21.43359]
[1776759401570,43.81,76209.26,1.2,-0.61909,0.00015,21.43144]
[1776759402577,43.81,76202.53,1.2,-0.62013,0.00015,21.41178]
[1776759403450,43.81,76202.53,1.2,-0.62013,0.00015,21.41178]
[1776759403584,43.81,76204.04,1.2,-0.6199,0.00015,21.41626]
[1776759404590,43.81,76207.44,1.2,-0.61937,0.00015,21.42628]
[1776759407653,43.81,76207.86,1.2,-0.61929,0.00015,21.42762]
[1776759407753,43.81,76207.86,1.2,-0.61929,0.00015,21.42772]
[1776759411640,43.82,76203.41,1.2,-0.61996,0.00015,21.41491]
[1776759417682,43.83,76202.91,1.2,-0.62002,0.00015,21.4138]
[1776759422717,43.83,76199.91,1.2,-0.62047,0.00015,21.40527]
[1776759427753,43.84,76198.24,1.2,-0.62071,0.00015,21.40068]
[1776759431779,43.84,76201.97,1.2,-0.62011,0.00015,21.41191]
[1776759435021,43.85,76203.81,1.2,-0.61982,0.00015,21.41742]
[1776759435068,43.85,76204.21,1.2,-0.61976,0.00015,21.41865]
[1776759436815,43.85,76208.52,1.2,-0.61909,0.00015,21.43134]
[1776759437724,43.85,76208.52,1.2,-0.61909,0.00015,21.43134]
[1776759438075,43.85,76213.74,1.2,-0.61828,0.00015,21.44656]
[1776759438829,43.85,76217.28,1.2,-0.61773,0.00015,21.45683]
[1776759440843,43.85,76221.36,1.2,-0.61709,0.00015,21.46864]
[1776759441850,43.85,76225.66,1.2,-0.61643,0.00015,21.48098]
[1776759446885,43.85,76224.04,1.2,-0.61668,0.00015,21.47641]
[1776759453934,43.86,76221.02,1.2,-0.61715,0.00015,21.46379]
[1776759457962,43.86,76224.7,1.2,-0.61658,0.00015,21.47443]
[1776759462997,43.86,76226.91,1.2,-0.61623,0.00015,21.48082]
[1776759469039,43.86,76229.12,1.2,-0.61589,0.00015,21.48716]
[1776759472059,43.86,76224.92,1.2,-0.61654,0.00015,21.47518]
[1776759477096,43.86,76223.89,1.2,-0.61669,0.00015,21.47229]
[1776759482131,43.86,76224.67,1.2,-0.61657,0.00015,21.47458]
[1776759487170,43.86,76230.31,1.2,-0.61569,0.00015,21.49072]
[1776759491194,43.86,76226.88,1.2,-0.61623,0.00015,21.48095]
[1776759496229,43.86,76226.73,1.2,-0.61625,0.00015,21.48055]
[1776759498305,43.86,76226.73,1.2,-0.61625,0.00015,21.48055]
[1776759499286,43.86,76226.61,1.2,-0.61626,0.00015,21.48022]
[1776759503278,43.87,76222.62,1.2,-0.61688,0.00015,21.46883]
[1776759508314,43.87,76225.37,1.2,-0.61645,0.00015,21.47676]
[1776759512342,43.87,76221.6,1.2,-0.61705,0.00015,21.46188]
[1776759517377,43.87,76219.93,1.2,-0.61731,0.00015,21.45717]
[1776759523419,43.87,76219.17,1.2,-0.61742,0.00015,21.45511]
[1776759528453,43.87,76219.0,1.2,-0.61744,0.00015,21.45473]
[1776759538524,43.88,76219.0,1.2,-0.61742,0.00015,21.45495]
[1776759543559,43.88,76218.89,1.2,-0.61743,0.00015,21.45475]
[1776759546580,43.89,76213.38,1.2,-0.61827,0.00015,21.43916]
[1776759548596,43.9,76224.07,1.2,-0.61658,0.00015,21.47056]
[1776759550610,43.9,76227.39,1.2,-0.61606,0.00015,21.48006]
[1776759555645,43.9,76228.3,1.2,-0.61592,0.00015,21.48269]
[1776759561915,43.9,76227.94,1.2,-0.61597,0.00015,21.48171]
[1776759562962,43.9,76227.47,1.2,-0.61604,0.00015,21.4804]
[1776759568736,43.91,76223.97,1.2,-0.61658,0.00015,21.4705]
[1776759574778,43.91,76224.89,1.2,-0.61645,0.00015,21.46914]
[1776759577798,43.91,76229.37,1.2,-0.61575,0.00015,21.48196]
[1776759579405,43.91,76229.37,1.2,-0.61575,0.00015,21.48196]
[1776759579813,43.91,76233.24,1.2,-0.61515,0.00015,21.49298]
[1776759580820,43.91,76237.49,1.2,-0.61449,0.00015,21.50498]
[1776759583714,43.91,76237.96,1.2,-0.61442,0.00015,21.50629]
[1776759588876,43.91,76239.9,1.2,-0.61413,0.00015,21.51168]
[1776759594918,43.91,76240.83,1.2,-0.61399,0.00015,21.5142]
[1776759599953,43.9,76240.96,1.2,-0.61397,0.00015,21.51448]
[1776759610025,43.9,76240.79,1.2,-0.61401,0.00015,21.51381]
[1776759615060,43.9,76242.18,1.2,-0.6138,0.00015,21.5176]
[1776759617569,43.9,76243.03,1.2,-0.61367,0.00015,21.51994]
[1776759617758,43.9,76243.03,1.2,-0.61367,0.00015,21.51994]
[1776759618081,43.9,76251.66,1.2,-0.61234,0.00016,21.54399]
[1776759618652,43.9,76251.66,1.2,-0.61234,0.00016,21.54399]
[1776759619088,43.9,76264.27,1.2,-0.61038,0.00016,21.57868]
[1776759620095,43.9,76265.26,1.2,-0.61022,0.00016,21.58141]
[1776759620678,43.9,76265.26,1.2,-0.61022,0.00016,21.58141]
[1776759621416,43.9,76265.21,1.2,-0.61023,0.00016,21.5813]
[1776759626141,43.9,76269.76,1.2,-0.60952,0.00016,21.59378]
[1776759628804,43.9,76273.0,1.2,-0.60901,0.00016,21.60259]
[1776759629166,43.9,76277.16,1.2,-0.60836,0.00016,21.61382]
[1776759631180,43.9,76281.14,1.2,-0.60776,0.00016,21.6204]
[1776759640227,43.9,76281.28,1.2,-0.60774,0.00016,21.62077]
[1776759640792,43.9,76280.74,1.2,-0.60783,0.00016,21.61931]
[1776759641250,43.9,76276.65,1.2,-0.60846,0.00016,21.60833]
[1776759646285,43.9,76279.53,1.2,-0.60802,0.00016,21.61609]
[1776759650313,43.9,76286.41,1.2,-0.60694,0.00016,21.63447]
[1776759651321,43.9,76291.38,1.2,-0.60617,0.00016,21.64765]
[1776759653334,43.9,76296.94,1.2,-0.6053,0.00016,21.6623]
[1776759654979,43.9,76296.99,1.2,-0.6053,0.00016,21.66242]
[1776759657362,43.9,76301.85,1.2,-0.60454,0.00016,21.67512]
[1776759658450,43.9,76301.85,1.2,-0.60454,0.00016,21.67512]
[1776759658532,43.9,76301.85,1.2,-0.60454,0.00016,21.67512]
[1776759658673,43.9,76301.85,1.2,-0.60454,0.00016,21.67512]
[1776759659543,43.9,76305.0,1.2,-0.60405,0.00016,21.68331]
[1776759659563,43.9,76305.0,1.2,-0.60405,0.00016,21.68331]
[1776759659376,43.9,76338.61,1.2,-0.5988,0.00016,21.76883]
[1776759660455,43.9,76366.92,1.2,-0.59437,0.00016,21.83799]
[1776759660737,43.9,76366.92,1.2,-0.59437,0.00016,21.83799]
[1776759660836,43.9,76366.92,1.2,-0.59437,0.00016,21.83799]
[1776759660887,43.9,76366.92,1.2,-0.59437,0.00016,21.83799]
[1776759661221,43.9,76366.92,1.2,-0.59437,0.00016,21.83799]
[1776759661390,43.9,76357.58,1.2,-0.59583,0.00016,21.81543]
[1776759662053,43.9,76357.58,1.2,-0.59583,0.00016,21.81543]
[1776759662884,43.9,76357.55,1.2,-0.59584,0.00016,21.81532]
[1776759663407,43.9,76347.98,1.2,-0.59734,0.00016,21.79192]
[1776759663556,43.9,76347.98,1.2,-0.59734,0.00016,21.79192]
[1776759664414,43.9,76341.86,1.2,-0.5983,0.00016,21.77682]
[1776759667802,43.9,76340.09,1.2,-0.59857,0.00016,21.77246]
[1776759667856,43.9,76340.09,1.2,-0.59857,0.00016,21.77246]
[1776759668442,43.9,76333.65,1.2,-0.59958,0.00016,21.75638]
[1776759669449,43.9,76329.1,1.2,-0.60029,0.00016,21.74494]
[1776759669849,43.9,76329.1,1.2,-0.60029,0.00016,21.74494]
[1776759670456,43.9,76329.02,1.2,-0.60031,0.00016,21.74475]
[1776759675299,43.9,76328.53,1.2,-0.60038,0.00016,21.74356]
[1776759675439,43.9,76328.53,1.2,-0.60038,0.00016,21.74356]
[1776759675668,43.9,76328.53,1.2,-0.60038,0.00016,21.74356]
[1776759675694,43.9,76328.53,1.2,-0.60038,0.00016,21.74356]
[1776759675494,43.9,76343.43,1.2,-0.59805,0.00016,21.78079]
[1776759676590,43.9,76343.43,1.2,-0.59805,0.00016,21.78079]
[1776759676502,43.9,76374.87,1.2,-0.59312,0.00016,21.8569]
[1776759676781,43.9,76374.87,1.2,-0.59312,0.00016,21.8569]
[1776759677423,43.9,76374.87,1.2,-0.59312,0.00016,21.8569]
[1776759677509,43.9,76395.64,1.2,-0.58985,0.00016,21.90543]
[1776759677655,43.9,76395.64,1.2,-0.58985,0.00016,21.90543]
[1776759677776,43.9,76395.64,1.2,-0.58985,0.00016,21.90543]
[1776759677821,43.9,76395.64,1.2,-0.58985,0.00016,21.90543]
[1776759678516,43.9,76400.66,1.2,-0.58906,0.00016,21.91696]
[1776759678716,43.9,76400.66,1.2,-0.58906,0.00016,21.91696]
[1776759679594,43.9,76402.41,1.2,-0.58878,0.00016,21.92098]
[1776759679723,43.9,76402.41,1.2,-0.58878,0.00016,21.92098]
[1776759681314,43.91,76402.41,1.2,-0.58878,0.00016,21.92101]
[1776759681369,43.91,76402.41,1.2,-0.58878,0.00016,21.92101]
[1776759681471,43.91,76395.5,1.2,-0.58987,0.00016,21.90524]
[1776759681690,43.91,76395.5,1.2,-0.58987,0.00016,21.90524]
[1776759682317,43.91,76395.5,1.2,-0.58987,0.00016,21.90524]
[1776759684690,43.91,76392.62,1.2,-0.59031,0.00016,21.89869]
[1776759684776,43.91,76392.62,1.2,-0.59031,0.00016,21.89869]
[1776759686572,43.91,76388.83,1.2,-0.5909,0.00016,21.89004]
[1776759687814,43.91,76388.83,1.2,-0.5909,0.00016,21.89004]
[1776759691888,43.92,76385.62,1.2,-0.59139,0.00016,21.88277]
[1776759693441,43.92,76385.19,1.2,-0.59147,0.00016,21.87779]
[1776759696598,43.93,76385.89,1.2,-0.59135,0.00016,21.87955]
[1776759701677,43.96,76385.5,1.2,-0.59133,0.00016,21.87965]
[1776759706713,43.98,76386.7,1.2,-0.5911,0.00016,21.88303]
[1776759710972,43.98,76381.09,1.2,-0.59196,0.00016,21.87012]
[1776759712150,43.98,76381.09,1.2,-0.59196,0.00016,21.87012]
[1776759712286,43.98,76381.09,1.2,-0.59196,0.00016,21.87012]
[1776759712755,43.99,76373.03,1.2,-0.59322,0.00016,21.85125]
[1776759716138,43.99,76370.49,1.2,-0.59361,0.00016,21.84535]
[1776759719806,44.0,76365.54,1.2,-0.59436,0.00016,21.83386]
[1776759722826,44.0,76360.54,1.2,-0.59514,0.00016,21.82193]
[1776759727861,44.01,76360.62,1.2,-0.59512,0.00016,21.82223]
[1776759728811,44.01,76360.62,1.2,-0.59512,0.00016,21.82223]
[1776759733905,44.01,76359.09,1.2,-0.59535,0.00016,21.81867]
[1776759735424,44.01,76359.09,1.2,-0.59535,0.00016,21.81867]
[1776759740953,44.01,76358.44,1.2,-0.59544,0.00016,21.81725]
[1776759743974,44.02,76348.22,1.2,-0.59703,0.00016,21.79249]
[1776759745366,44.02,76344.33,1.2,-0.59764,0.00016,21.78298]
[1776759745988,44.02,76339.17,1.2,-0.59844,0.00016,21.77025]
[1776759746692,44.02,76339.17,1.2,-0.59844,0.00016,21.77025]
[1776759747718,44.02,76337.26,1.2,-0.59874,0.00016,21.76553]
[1776759748006,44.02,76331.97,1.2,-0.59956,0.00016,21.75234]
[1776759748696,44.02,76331.97,1.2,-0.59956,0.00016,21.75234]
[1776759750016,44.02,76339.46,1.2,-0.5984,0.00016,21.77095]
[1776759751844,44.02,76339.07,1.2,-0.59848,0.00016,21.76589]
[1776759752030,44.02,76340.35,1.2,-0.59828,0.00016,21.76905]
[1776759754250,44.02,76351.2,1.2,-0.59658,0.00016,21.7957]
[1776759754731,44.02,76351.2,1.2,-0.59658,0.00016,21.7957]
[1776759754841,44.02,76351.2,1.2,-0.59658,0.00016,21.7957]
[1776759755424,44.02,76351.2,1.2,-0.59658,0.00016,21.7957]
[1776759755444,44.02,76366.73,1.2,-0.59415,0.00016,21.83314]
[1776759755732,44.02,76366.73,1.2,-0.59415,0.00016,21.83314]
[1776759756059,44.02,76375.77,1.2,-0.59274,0.00016,21.85454]
[1776759761093,44.02,76378.27,1.2,-0.59235,0.00016,21.86041]
[1776759762828,44.02,76378.22,1.2,-0.59236,0.00016,21.86029]
[1776759763248,44.02,76378.22,1.2,-0.59236,0.00016,21.86029]
[1776759765122,44.02,76367.92,1.2,-0.59397,0.00016,21.83594]
[1776759770157,44.02,76365.45,1.2,-0.59435,0.00016,21.8301]
[1776759776199,44.02,76364.93,1.2,-0.59443,0.00016,21.82893]
[1776759781234,44.02,76366.6,1.2,-0.59416,0.00016,21.83297]
[1776759786269,44.02,76367.97,1.2,-0.59395,0.00016,21.83628]
[1776759791323,44.02,76365.54,1.2,-0.59432,0.00016,21.83053]
[1776759797365,44.03,76363.82,1.2,-0.59459,0.00016,21.82648]
[1776759799975,44.03,76363.53,1.2,-0.59463,0.00016,21.82581]
[1776759800838,44.03,76361.98,1.2,-0.59487,0.00016,21.82211]
[1776759801440,44.03,76361.98,1.2,-0.59487,0.00016,21.82211]
[1776759801454,44.03,76361.98,1.2,-0.59487,0.00016,21.82211]
[1776759801545,44.03,76361.98,1.2,-0.59487,0.00016,21.82211]
[1776759801627,44.03,76361.98,1.2,-0.59487,0.00016,21.82211]
[1776759801604,44.03,76355.76,1.2,-0.59584,0.00016,21.80713]
[1776759801936,44.03,76355.76,1.2,-0.59584,0.00016,21.80713]
[1776759802402,44.03,76348.26,1.2,-0.597,0.00016,21.7891]
[1776759806267,44.03,76344.88,1.2,-0.59753,0.00016,21.78076]
[1776759806562,44.03,76344.88,1.2,-0.59753,0.00016,21.78076]
[1776759807438,44.03,76353.35,1.2,-0.59621,0.00016,21.8014]
[1776759812474,44.06,76354.71,1.2,-0.59595,0.00016,21.8016]
[1776759814616,44.06,76354.71,1.2,-0.59595,0.00016,21.8016]
[1776759814488,44.06,76360.18,1.2,-0.59509,0.00016,21.81483]
[1776759814936,44.06,76360.18,1.2,-0.59509,0.00016,21.81483]
[1776759814949,44.06,76360.18,1.2,-0.59509,0.00016,21.81483]
[1776759815495,44.06,76369.84,1.2,-0.59358,0.00016,21.8379]
[1776759818529,44.06,76370.27,1.2,-0.59351,0.00016,21.83892]
[1776759823552,44.06,76369.92,1.2,-0.59357,0.00016,21.8381]
[1776759829594,44.06,76369.61,1.2,-0.59361,0.00016,21.83737]
[1776759834629,44.06,76369.28,1.2,-0.59366,0.00016,21.8366]
[1776759837471,44.06,76369.15,1.2,-0.59368,0.00016,21.8363]
[1776759837520,44.06,76369.15,1.2,-0.59368,0.00016,21.8363]
[1776759837740,44.06,76371.4,1.2,-0.59333,0.00016,21.84163]
[1776759838657,44.06,76378.38,1.2,-0.59224,0.00016,21.85806]
[1776759838841,44.06,76378.38,1.2,-0.59224,0.00016,21.85806]
[1776759839664,44.06,76382.9,1.2,-0.59153,0.00016,21.8686]
[1776759840077,44.06,76382.9,1.2,-0.59153,0.00016,21.8686]
[1776759840210,44.06,76382.9,1.2,-0.59153,0.00016,21.8686]
[1776759840671,44.06,76377.97,1.2,-0.59231,0.00016,21.85707]
[1776759841678,44.06,76372.72,1.2,-0.59313,0.00016,21.84472]
[1776759842228,44.06,76372.72,1.2,-0.59313,0.00016,21.84472]
[1776759842363,44.06,76372.72,1.2,-0.59313,0.00016,21.84472]
[1776759842398,44.06,76372.72,1.2,-0.59313,0.00016,21.84472]
[1776759842685,44.06,76377.3,1.2,-0.59241,0.00016,21.85549]
[1776759843649,44.06,76377.3,1.2,-0.59241,0.00016,21.85549]
[1776759843653,44.06,76377.3,1.2,-0.59241,0.00016,21.85549]
[1776759843684,44.06,76377.3,1.2,-0.59241,0.00016,21.85549]
[1776759843707,44.06,76377.3,1.2,-0.59241,0.00016,21.85549]
[1776759843707,44.06,76383.39,1.2,-0.59146,0.00016,21.86971]
[1776759844689,44.06,76383.39,1.2,-0.59146,0.00016,21.86971]
[1776759844707,44.06,76395.12,1.2,-0.58962,0.00016,21.89674]
[1776759846721,44.06,76397.22,1.2,-0.5893,0.00016,21.90148]
[1776759848231,44.06,76397.22,1.2,-0.5893,0.00016,21.90148]
[1776759848504,44.06,76397.22,1.2,-0.5893,0.00016,21.90148]
[1776759848637,44.06,76397.22,1.2,-0.5893,0.00016,21.90148]
[1776759848679,44.06,76397.35,1.2,-0.58928,0.00016,21.90173]
[1776759849153,44.06,76397.35,1.2,-0.58928,0.00016,21.90173]
[1776759849709,44.06,76397.35,1.2,-0.58928,0.00016,21.90173]
[1776759849237,44.06,76394.49,1.2,-0.58973,0.00016,21.89518]
[1776759849806,44.06,76388.98,1.2,-0.5906,0.00016,21.88251]
[1776759850749,44.06,76383.68,1.2,-0.59143,0.00016,21.87022]
[1776759851810,44.06,76383.68,1.2,-0.59143,0.00016,21.87022]
[1776759857504,44.06,76380.61,1.2,-0.59191,0.00016,21.86303]
[1776759860600,44.05,76378.63,1.2,-0.59222,0.00016,21.85838]
[1776759860819,44.05,76373.21,1.2,-0.59307,0.00016,21.84563]
[1776759865854,44.06,76369.99,1.2,-0.59357,0.00016,21.83804]
[1776759867190,44.06,76365.72,1.2,-0.59424,0.00016,21.8279]
[1776759872903,44.06,76368.01,1.2,-0.5939,0.00016,21.82934]
[1776759876931,44.06,76364.46,1.2,-0.59445,0.00016,21.82092]
[1776759878981,44.06,76364.98,1.2,-0.59437,0.00016,21.82217]
[1776759879129,44.06,76364.98,1.2,-0.59437,0.00016,21.82217]
[1776759887001,44.06,76367.1,1.2,-0.59403,0.00016,21.82729]
[1776759892040,44.06,76365.32,1.2,-0.5943,0.00016,21.82309]
[1776759896534,44.06,76363.85,1.2,-0.59454,0.00016,21.81955]
[1776759902110,44.05,76363.38,1.2,-0.59463,0.00016,21.81813]
[1776759907145,44.05,76364.9,1.2,-0.59441,0.00016,21.82155]
[1776759909445,44.04,76363.43,1.2,-0.59464,0.00016,21.81799]
[1776759910510,44.04,76362.61,1.2,-0.59478,0.00016,21.81595]
[1776759910537,44.04,76359.08,1.2,-0.59533,0.00016,21.80743]
[1776759912467,44.04,76357.04,1.2,-0.59565,0.00016,21.80251]
[1776759913189,44.04,76361.32,1.2,-0.59499,0.00016,21.81273]
[1776759914195,44.04,76365.55,1.2,-0.59433,0.00016,21.82282]
[1776759914929,44.04,76365.55,1.2,-0.59433,0.00016,21.82282]
[1776759915743,44.04,76365.55,1.2,-0.59433,0.00016,21.82282]
[1776759918138,44.03,76365.52,1.2,-0.59434,0.00016,21.82267]
[1776759918695,44.03,76365.52,1.2,-0.59434,0.00016,21.82267]
[1776759920968,44.03,76362.03,1.2,-0.5949,0.00016,21.81414]
[1776759923258,44.03,76354.06,1.2,-0.59615,0.00016,21.79478]
[1776759923817,44.03,76354.06,1.2,-0.59615,0.00016,21.79478]
[1776759925273,44.02,76347.06,1.2,-0.59725,0.00016,21.77765]
[1776759926089,44.02,76347.06,1.2,-0.59725,0.00016,21.77765]
[1776759933329,44.02,76342.12,1.2,-0.59806,0.00016,21.76124]
[1776759942392,44.01,76343.95,1.2,-0.59779,0.00016,21.76554]
[1776759947427,44.01,76344.19,1.2,-0.59776,0.00016,21.76602]
[1776759952462,44.0,76344.08,1.2,-0.59778,0.00016,21.76562]
[1776759957498,44.0,76343.74,1.2,-0.59784,0.00016,21.76467]
[1776759961716,44.0,76341.07,1.2,-0.59827,0.00016,21.75802]
[1776759961775,44.0,76335.45,1.2,-0.59914,0.00016,21.74405]
[1776759962282,44.0,76335.45,1.2,-0.59914,0.00016,21.74405]
[1776759962533,44.0,76332.23,1.2,-0.59965,0.00016,21.73601]
[1776759963470,44.0,76332.23,1.2,-0.59965,0.00016,21.73601]
[1776759963708,44.0,76332.23,1.2,-0.59965,0.00016,21.73601]
[1776759963846,44.0,76332.23,1.2,-0.59965,0.00016,21.73601]
[1776759965554,44.0,76336.11,1.2,-0.59904,0.00016,21.74567]
[1776759970589,44.0,76336.7,1.2,-0.59895,0.00016,21.74709]
[1776759970905,44.0,76336.7,1.2,-0.59895,0.00016,21.74709]
[1776759976319,44.0,76336.19,1.2,-0.59904,0.00016,21.74577]
[1776759978588,44.0,76337.96,1.2,-0.59876,0.00016,21.75016]
[1776759978645,43.99,76342.53,1.2,-0.59805,0.00016,21.76146]
[1776759979523,43.99,76342.53,1.2,-0.59805,0.00016,21.76146]
[1776759979651,43.99,76349.32,1.2,-0.59699,0.00016,21.77813]
[1776759980795,43.99,76349.32,1.2,-0.59699,0.00016,21.77813]
[1776759980858,43.99,76354.56,1.2,-0.59617,0.00016,21.79087]
[1776759980918,43.99,76354.56,1.2,-0.59617,0.00016,21.79087]
[1776759980925,43.99,76354.56,1.2,-0.59617,0.00016,21.79087]
[1776759981186,43.99,76354.56,1.2,-0.59617,0.00016,21.79087]
[1776759981399,43.99,76354.56,1.2,-0.59617,0.00016,21.79087]
[1776759981719,43.99,76379.73,1.2,-0.59223,0.00016,21.85092]
[1776759982681,43.99,76390.35,1.2,-0.59057,0.00016,21.87559]
[1776759983237,43.99,76390.35,1.2,-0.59057,0.00016,21.87559]
[1776759983289,43.99,76390.35,1.2,-0.59057,0.00016,21.87559]
[1776759983641,43.99,76390.35,1.2,-0.59057,0.00016,21.87559]
[1776759983687,43.99,76390.51,1.2,-0.59054,0.00016,21.87595]
[1776759988696,43.99,76387.29,1.2,-0.59105,0.00016,21.86845]
[1776759988727,43.99,76387.19,1.2,-0.59107,0.00016,21.86821]
[1776759990744,43.99,76386.32,1.2,-0.59121,0.00016,21.86618]
[1776759990824,43.99,76386.32,1.2,-0.59121,0.00016,21.86618]
[1776759990849,43.99,76386.24,1.2,-0.59122,0.00016,21.86599]
[1776759991750,43.99,76382.18,1.2,-0.59187,0.00016,21.85246]
[1776759993180,43.99,76379.3,1.2,-0.59233,0.00016,21.84571]
[1776759994372,43.99,76379.15,1.2,-0.59235,0.00016,21.84536]
[1776759999806,43.99,76377.48,1.2,-0.59261,0.00016,21.84145]
[1776760001588,43.99,76377.7,1.2,-0.59258,0.00016,21.84198]
[1776760006855,43.99,76374.35,1.2,-0.59311,0.00016,21.83396]
[1776760008869,43.98,76369.64,1.2,-0.59385,0.00016,21.82273]
[1776760011437,43.98,76368.06,1.2,-0.5941,0.00016,21.8189]
[1776760011454,43.98,76368.06,1.2,-0.5941,0.00016,21.8189]
[1776760011470,43.98,76368.06,1.2,-0.5941,0.00016,21.8189]
[1776760011890,43.98,76372.3,1.2,-0.59344,0.00016,21.82894]
[1776760017931,43.97,76373.51,1.2,-0.59327,0.00016,21.83154]
[1776760022703,43.97,76373.46,1.2,-0.59329,0.00016,21.83129]
[1776760024111,43.96,76370.99,1.2,-0.59369,0.00016,21.82533]
[1776760025411,43.96,76370.82,1.2,-0.59371,0.00016,21.8249]
[1776760025451,43.96,76370.82,1.2,-0.59371,0.00016,21.8249]
[1776760025506,43.96,76369.92,1.2,-0.59386,0.00016,21.8227]
[1776760025988,43.96,76374.79,1.2,-0.5931,0.00016,21.83426]
[1776760027919,43.96,76375.6,1.2,-0.59297,0.00016,21.83614]
[1776760028006,43.96,76376.53,1.2,-0.59283,0.00016,21.83831]
[1776760032290,43.96,76376.06,1.2,-0.59291,0.00016,21.83715]
[1776760032391,43.96,76376.22,1.2,-0.59288,0.00016,21.83749]
[1776760034822,43.96,76376.56,1.2,-0.59283,0.00016,21.83829]
[1776760034923,43.96,76376.63,1.2,-0.59282,0.00016,21.8384]
[1776760040088,43.95,76375.4,1.2,-0.59302,0.00016,21.83541]
[1776760044833,43.95,76376.54,1.2,-0.59285,0.00016,21.83805]
[1776760044871,43.95,76376.46,1.2,-0.59286,0.00016,21.83783]
[1776760048674,43.95,76376.42,1.2,-0.59287,0.00016,21.83774]
[1776760048764,43.95,76376.42,1.2,-0.59288,0.00016,21.83766]
[1776760054185,43.94,76373.2,1.2,-0.59341,0.00016,21.82587]
[1776760059221,43.94,76371.52,1.2,-0.59368,0.00016,21.82177]
[1776760061906,43.94,76371.22,1.2,-0.59373,0.00016,21.82103]
[1776760063248,43.94,76367.66,1.2,-0.59429,0.00016,21.81251]
[1776760067277,43.94,76360.69,1.2,-0.59538,0.00016,21.79578]
[1776760072312,43.93,76358.69,1.2,-0.5957,0.00016,21.79079]
[1776760076551,43.93,76361.96,1.2,-0.5952,0.00016,21.7986]
[1776760076598,43.93,76361.96,1.2,-0.5952,0.00016,21.7986]
[1776760076630,43.93,76361.96,1.2,-0.5952,0.00016,21.7986]
[1776760077347,43.93,76365.7,1.2,-0.59462,0.00016,21.80753]
[1776760078172,43.93,76365.7,1.2,-0.59462,0.00016,21.80753]
[1776760078207,43.93,76365.7,1.2,-0.59462,0.00016,21.80753]
[1776760078684,43.93,76373.32,1.2,-0.59342,0.00016,21.82576]
[1776760079361,43.93,76380.9,1.2,-0.59223,0.00016,21.84365]
[1776760080368,43.93,76383.02,1.2,-0.59189,0.00016,21.84863]
[1776760083393,43.93,76383.66,1.2,-0.59179,0.00016,21.85012]
[1776760087058,43.93,76384.5,1.2,-0.59166,0.00016,21.85208]
[1776760090649,43.93,76386.09,1.2,-0.59141,0.00016,21.85577]
[1776760090744,43.93,76385.01,1.2,-0.59158,0.00016,21.85325]
[1776760091702,43.93,76389.01,1.2,-0.59095,0.00016,21.86256]
[1776760095180,43.93,76390.16,1.2,-0.59078,0.00016,21.86519]
[1776760095474,43.93,76389.36,1.2,-0.5909,0.00016,21.86332]
[1776760099692,43.93,76389.66,1.2,-0.59086,0.00016,21.86399]
[1776760099793,43.93,76389.91,1.2,-0.59082,0.00016,21.86456]
[1776760104537,43.93,76393.94,1.2,-0.59019,0.00016,21.8738]
[1776760109572,43.92,76393.46,1.2,-0.59027,0.00016,21.87261]
[1776760113765,43.92,76393.24,1.2,-0.59033,0.00016,21.86798]
[1776760113871,43.92,76393.24,1.2,-0.59033,0.00016,21.86798]
[1776760113971,43.92,76393.22,1.2,-0.59033,0.00016,21.86792]
[1776760114607,43.92,76388.12,1.2,-0.59114,0.00016,21.85609]
[1776760115371,43.92,76388.12,1.2,-0.59114,0.00016,21.85609]
[1776760115614,43.92,76387.03,1.2,-0.59131,0.00016,21.85354]
[1776760120649,43.92,76382.79,1.2,-0.59198,0.00016,21.84358]
[1776760122663,43.92,76378.57,1.2,-0.59264,0.00016,21.83365]
[1776760124394,43.92,76378.57,1.2,-0.59264,0.00016,21.83365]
[1776760124677,43.92,76380.82,1.2,-0.59229,0.00016,21.83894]
[1776760125684,43.92,76384.66,1.2,-0.59169,0.00016,21.84794]
[1776760130902,43.92,76386.34,1.2,-0.59143,0.00016,21.85182]
[1776760130943,43.92,76391.42,1.2,-0.59063,0.00016,21.86361]
[1776760135755,43.91,76395.21,1.2,-0.59004,0.00016,21.87226]
[1776760137769,43.91,76402.5,1.2,-0.5889,0.00016,21.88891]
[1776760139255,43.91,76402.82,1.2,-0.58885,0.00016,21.88961]
[1776760144818,43.9,76399.68,1.2,-0.58936,0.00016,21.88228]
[1776760149855,43.9,76398.97,1.2,-0.58948,0.00016,21.88053]
[1776760154891,43.9,76398.64,1.2,-0.58954,0.00016,21.87965]
[1776760159925,43.89,76400.47,1.2,-0.58926,0.00016,21.88372]
[1776760165968,43.89,76400.47,1.2,-0.58926,0.00016,21.88367]
[1776760172013,43.88,76398.94,1.2,-0.58954,0.00016,21.87587]
[1776760175399,43.88,76396.85,1.2,-0.58988,0.00016,21.87101]
[1776760176040,43.88,76389.5,1.2,-0.59103,0.00016,21.85399]
[1776760177047,43.88,76385.49,1.2,-0.59167,0.00016,21.84464]
[1776760182083,43.88,76381.18,1.2,-0.59235,0.00016,21.83449]
[1776760187428,43.87,76382.09,1.2,-0.59221,0.00016,21.83651]
[1776760189671,43.87,76386.4,1.2,-0.59155,0.00016,21.84647]
[1776760193593,43.87,76385.66,1.2,-0.59166,0.00016,21.84473]
[1776760193881,43.87,76385.66,1.2,-0.59166,0.00016,21.84471]
[1776760194468,43.87,76385.66,1.2,-0.59166,0.00016,21.84471]
[1776760194570,43.87,76385.11,1.2,-0.59175,0.00016,21.84341]
[1776760195470,43.87,76385.11,1.2,-0.59175,0.00016,21.84341]
[1776760195487,43.87,76385.11,1.2,-0.59175,0.00016,21.84341]
[1776760195512,43.87,76385.11,1.2,-0.59175,0.00016,21.84341]
[1776760195626,43.87,76385.11,1.2,-0.59175,0.00016,21.84341]
[1776760196181,43.87,76381.19,1.2,-0.59237,0.00016,21.83421]
[1776760198211,43.87,76379.92,1.2,-0.59257,0.00016,21.83121]
[1776760198418,43.87,76379.92,1.2,-0.59257,0.00016,21.83121]
[1776760199283,43.87,76379.96,1.2,-0.59257,0.00016,21.83124]
[1776760201642,43.86,76378.86,1.2,-0.59274,0.00016,21.82859]
[1776760201739,43.86,76378.79,1.2,-0.59276,0.00016,21.82831]
[1776760203230,43.86,76374.82,1.2,-0.5934,0.00016,21.81881]
[1776760208266,43.84,76375.41,1.2,-0.59334,0.00016,21.81972]
[1776760212347,43.83,76375.43,1.2,-0.59336,0.00016,21.81948]
[1776760212418,43.83,76375.43,1.2,-0.59336,0.00016,21.81948]
[1776760212460,43.83,76375.84,1.2,-0.5933,0.00016,21.82035]
[1776760213302,43.83,76379.8,1.2,-0.59268,0.00016,21.82968]
[1776760214309,43.83,76386.16,1.2,-0.59168,0.00016,21.84464]
[1776760215795,43.83,76386.16,1.2,-0.59168,0.00016,21.84464]
[1776760221359,43.83,76384.81,1.2,-0.5919,0.00016,21.84143]
[1776760227401,43.82,76383.64,1.2,-0.59208,0.00016,21.83865]
[1776760232436,43.82,76386.24,1.2,-0.59169,0.00016,21.84066]
[1776760237471,43.82,76387.06,1.2,-0.59157,0.00016,21.84255]
[1776760243513,43.82,76387.23,1.2,-0.59154,0.00016,21.84289]
[1776760250562,43.82,76389.08,1.2,-0.59126,0.00016,21.84713]
[1776760257740,43.82,76390.11,1.2,-0.5911,0.00016,21.84947]
[1776760257818,43.82,76389.97,1.2,-0.59113,0.00016,21.8491]
[1776760259149,43.82,76389.97,1.2,-0.59113,0.00016,21.8491]
[1776760258623,43.81,76386.28,1.2,-0.59171,0.00016,21.84047]
[1776760259944,43.81,76386.28,1.2,-0.59171,0.00016,21.84047]
[1776760259998,43.81,76386.28,1.2,-0.59171,0.00016,21.84047]
[1776760260103,43.81,76386.28,1.2,-0.59171,0.00016,21.84047]
[1776760260098,43.81,76385.03,1.2,-0.59191,0.00016,21.83753]
[1776760260228,43.81,76385.03,1.2,-0.59191,0.00016,21.83753]
[1776760260240,43.81,76385.03,1.2,-0.59191,0.00016,21.83753]
[1776760260298,43.81,76385.03,1.2,-0.59191,0.00016,21.83753]
[1776760260835,43.81,76385.03,1.2,-0.59191,0.00016,21.83753]
[1776760260840,43.81,76385.03,1.2,-0.59191,0.00016,21.83753]
[1776760260843,43.81,76385.03,1.2,-0.59191,0.00016,21.83753]
[1776760260848,43.81,76385.03,1.2,-0.59191,0.00016,21.83753]
[1776760260937,43.81,76382.26,1.2,-0.59234,0.00016,21.83102]
[1776760261179,43.81,76382.26,1.2,-0.59234,0.00016,21.83102]
[1776760261192,43.81,76382.26,1.2,-0.59234,0.00016,21.83102]
[1776760261644,43.81,76377.68,1.2,-0.59307,0.00016,21.82014]
[1776760262644,43.81,76377.68,1.2,-0.59307,0.00016,21.82014]
[1776760262652,43.81,76377.68,1.2,-0.59307,0.00016,21.82014]
[1776760263564,43.81,76378.2,1.2,-0.59299,0.00016,21.82132]
[1776760263807,43.81,76378.2,1.2,-0.59299,0.00016,21.82132]
[1776760269700,43.8,76375.77,1.2,-0.5934,0.00016,21.81521]
[1776760271858,43.8,76375.68,1.2,-0.59341,0.00016,21.815]
[1776760271959,43.8,76375.11,1.2,-0.5935,0.00016,21.81366]
[1776760274875,43.8,76374.36,1.2,-0.59362,0.00016,21.81189]
[1776760274882,43.8,76374.36,1.2,-0.59362,0.00016,21.81189]
[1776760275080,43.8,76374.36,1.2,-0.59362,0.00016,21.8119]
[1776760275446,43.8,76374.36,1.2,-0.59362,0.00016,21.8119]
[1776760275742,43.8,76375.55,1.2,-0.59343,0.00016,21.81475]
[1776760280824,43.8,76376.89,1.2,-0.59322,0.00016,21.81797]
[1776760281831,43.8,76376.86,1.2,-0.59322,0.00016,21.81791]
[1776760282038,43.8,76378.0,1.2,-0.59304,0.00016,21.82062]
[1776760282791,43.8,76383.11,1.2,-0.59223,0.00016,21.8327]
[1776760289840,43.8,76387.94,1.2,-0.59147,0.00016,21.84402]
[1776760294874,43.8,76385.63,1.2,-0.59186,0.00016,21.83452]
[1776760298711,43.8,76384.81,1.2,-0.59199,0.00016,21.8326]
[1776760298903,43.8,76384.49,1.2,-0.59204,0.00016,21.83184]
[1776760303937,43.8,76380.63,1.2,-0.59264,0.00016,21.82277]
[1776760308972,43.8,76379.85,1.2,-0.59276,0.00016,21.82095]
[1776760310953,43.8,76379.82,1.2,-0.59277,0.00016,21.82089]
[1776760310955,43.8,76379.82,1.2,-0.59277,0.00016,21.82089]
[1776760319043,43.81,76380.09,1.2,-0.59272,0.00016,21.82157]
[1776760322924,43.81,76380.47,1.2,-0.59266,0.00016,21.82248]
[1776760323080,43.81,76380.47,1.2,-0.59266,0.00016,21.82248]
[1776760323983,43.81,76380.33,1.2,-0.59268,0.00016,21.82216]
[1776760324069,43.81,76380.33,1.2,-0.59268,0.00016,21.82216]
[1776760324090,43.81,76380.33,1.2,-0.59268,0.00016,21.82216]
[1776760331127,43.81,76377.71,1.2,-0.59309,0.00016,21.816]
[1776760336162,43.81,76373.42,1.2,-0.59376,0.00016,21.80585]
[1776760338804,43.81,76370.0,1.2,-0.59431,0.00016,21.79759]
[1776760344218,43.8,76366.53,1.2,-0.59486,0.00016,21.78916]
[1776760349253,43.8,76367.08,1.2,-0.59478,0.00016,21.79043]
[1776760355332,43.8,76368.36,1.2,-0.5946,0.00016,21.78937]
[1776760360367,43.8,76368.75,1.2,-0.59454,0.00016,21.79025]
[1776760365402,43.8,76367.33,1.2,-0.59477,0.00016,21.78676]
[1776760368423,43.8,76362.96,1.2,-0.59547,0.00016,21.77615]
[1776760370034,43.8,76362.96,1.2,-0.59547,0.00016,21.77615]
[1776760370314,43.79,76361.39,1.2,-0.59572,0.00016,21.7723]
[1776760370467,43.79,76361.39,1.2,-0.59572,0.00016,21.7723]
[1776760375557,43.79,76358.01,1.2,-0.59625,0.00016,21.76402]
[1776760375571,43.79,76358.01,1.2,-0.59625,0.00016,21.76402]
[1776760377486,43.79,76351.25,1.2,-0.59732,0.00016,21.74737]
[1776760380207,43.79,76350.58,1.2,-0.59743,0.00016,21.74571]
[1776760382521,43.79,76344.81,1.2,-0.59834,0.00016,21.73141]
[1776760383611,43.79,76344.81,1.2,-0.59834,0.00016,21.73141]
[1776760383827,43.79,76344.81,1.2,-0.59834,0.00016,21.73141]
[1776760390342,43.79,76343.53,1.2,-0.59854,0.00016,21.72822]
[1776760390386,43.79,76343.53,1.2,-0.59854,0.00016,21.72822]
[1776760390797,43.79,76343.53,1.2,-0.59854,0.00016,21.72822]
[1776760390899,43.79,76348.16,1.2,-0.59781,0.00016,21.73971]
[1776760391383,43.79,76348.16,1.2,-0.59781,0.00016,21.73971]
[1776760391584,43.79,76351.94,1.2,-0.59721,0.00016,21.74903]
[1776760392381,43.79,76351.94,1.2,-0.59721,0.00016,21.74903]
[1776760392591,43.79,76356.57,1.2,-0.59649,0.00016,21.76038]
[1776760398198,43.79,76354.88,1.2,-0.59676,0.00016,21.75618]
[1776760400292,43.79,76351.18,1.2,-0.59734,0.00016,21.74706]
[1776760401706,43.78,76342.74,1.2,-0.59867,0.00016,21.72612]
[1776760403454,43.78,76340.46,1.2,-0.59903,0.00016,21.72043]
[1776760403667,43.78,76339.76,1.2,-0.59914,0.00016,21.71868]
[1776760409154,43.79,76338.0,1.2,-0.59941,0.00016,21.71429]
[1776760413739,43.79,76333.45,1.2,-0.60014,0.00016,21.69885]
[1776760415753,43.79,76326.41,1.2,-0.60125,0.00016,21.68096]
[1776760417767,43.78,76321.21,1.2,-0.60207,0.00016,21.6676]
[1776760420346,43.78,76318.29,1.2,-0.60253,0.00016,21.66004]
[1776760422461,43.78,76314.43,1.2,-0.60314,0.00016,21.65004]
[1776760422964,43.78,76314.43,1.2,-0.60314,0.00016,21.65004]
[1776760422972,43.78,76312.4,1.2,-0.60346,0.00016,21.64476]
[1776760424846,43.78,76310.03,1.2,-0.60384,0.00016,21.63858]
[1776760424933,43.78,76304.94,1.2,-0.60463,0.00016,21.62528]
[1776760428222,43.78,76307.26,1.2,-0.60427,0.00016,21.63133]
[1776760429851,43.78,76313.19,1.2,-0.60335,0.00016,21.6467]
[1776760434496,43.78,76313.57,1.2,-0.60329,0.00016,21.64758]
[1776760435892,43.77,76319.64,1.2,-0.60234,0.00016,21.66319]
[1776760436900,43.77,76324.21,1.2,-0.60163,0.00016,21.67487]
[1776760441935,43.77,76326.21,1.2,-0.60133,0.00016,21.67976]
[1776760447977,43.76,76329.23,1.2,-0.60087,0.00016,21.68718]
[1776760453011,43.76,76333.69,1.2,-0.60018,0.00016,21.69836]
[1776760454019,43.76,76337.92,1.2,-0.59952,0.00016,21.70902]
[1776760455026,43.76,76342.16,1.2,-0.59885,0.00016,21.71964]
[1776760456033,43.76,76345.68,1.2,-0.59829,0.00016,21.72841]
[1776760456997,43.76,76345.68,1.2,-0.59829,0.00016,21.72841]
[1776760457040,43.76,76345.81,1.2,-0.59827,0.00016,21.72873]
[1776760457575,43.76,76345.81,1.2,-0.59827,0.00016,21.72873]
[1776760459054,43.76,76353.55,1.2,-0.59706,0.00016,21.74784]
[1776760464088,43.75,76356.87,1.2,-0.59654,0.00016,21.7559]
[1776760469124,43.75,76357.24,1.2,-0.59649,0.00016,21.7567]
[1776760481207,43.75,76357.64,1.2,-0.59646,0.00016,21.75339]
[1776760486243,43.74,76358.08,1.2,-0.5964,0.00016,21.75438]
[1776760493292,43.74,76357.6,1.2,-0.59648,0.00016,21.7531]
[1776760502354,43.74,76357.47,1.2,-0.59651,0.00016,21.75265]
[1776760502733,43.74,76357.47,1.2,-0.59651,0.00016,21.75265]
[1776760503362,43.74,76350.8,1.2,-0.59756,0.00016,21.73623]
[1776760509404,43.74,76350.63,1.2,-0.59759,0.00016,21.7358]
[1776760514439,43.73,76347.5,1.2,-0.59809,0.00016,21.72803]
[1776760516375,43.73,76347.5,1.2,-0.59809,0.00016,21.72803]
[1776760516416,43.73,76347.5,1.2,-0.59809,0.00016,21.72803]
[1776760516520,43.73,76343.73,1.2,-0.59868,0.00016,21.71865]
[1776760517802,43.73,76343.73,1.2,-0.59868,0.00016,21.71865]
[1776760517805,43.73,76343.73,1.2,-0.59868,0.00016,21.71865]
[1776760517831,43.73,76338.7,1.2,-0.59947,0.00016,21.70607]
[1776760523819,43.74,76336.65,1.2,-0.59979,0.00016,21.70097]
[1776760525076,43.74,76337.0,1.2,-0.59973,0.00016,21.70187]
[1776760525820,43.74,76334.67,1.2,-0.6001,0.00016,21.69599]
[1776760531558,43.74,76330.74,1.2,-0.60074,0.00016,21.68192]
[1776760536610,43.74,76330.7,1.2,-0.60075,0.00016,21.6818]
[1776760543593,43.74,76330.6,1.2,-0.60076,0.00016,21.68156]
[1776760546688,43.73,76324.43,1.2,-0.60174,0.00016,21.66576]
[1776760548702,43.73,76319.85,1.2,-0.60246,0.00016,21.65393]
[1776760553737,43.73,76319.23,1.2,-0.60257,0.00016,21.65219]
[1776760559238,43.73,76317.72,1.2,-0.60281,0.00016,21.64824]
[1776760561464,43.72,76317.79,1.2,-0.60281,0.00016,21.64831]
[1776760560786,43.72,76312.46,1.2,-0.60365,0.00016,21.63448]
[1776760562679,43.72,76309.96,1.2,-0.60404,0.00016,21.62792]
[1776760562803,43.72,76303.57,1.2,-0.60504,0.00016,21.61118]
[1776760563541,43.72,76303.57,1.2,-0.60504,0.00016,21.61118]
[1776760563922,43.72,76303.57,1.2,-0.60504,0.00016,21.61118]
[1776760564461,43.72,76294.92,1.2,-0.60641,0.00016,21.58822]
[1776760564816,43.72,76288.38,1.2,-0.60743,0.00016,21.57076]
[1776760567225,43.71,76287.01,1.2,-0.60766,0.00016,21.5669]
[1776760572872,43.71,76286.26,1.2,-0.6078,0.00016,21.56454]
[1776760578914,43.7,76285.86,1.2,-0.60788,0.00016,21.56312]
[1776760584956,43.69,76286.01,1.2,-0.60788,0.00016,21.56316]
[1776760593014,43.68,76289.23,1.2,-0.60743,0.00016,21.56722]
[1776760598049,43.67,76292.18,1.2,-0.60699,0.00016,21.57478]
[1776760598951,43.67,76292.18,1.2,-0.60699,0.00016,21.57478]
[1776760599056,43.67,76293.58,1.2,-0.60677,0.00016,21.57848]
[1776760601300,43.67,76296.3,1.2,-0.60635,0.00016,21.58573]
[1776760601306,43.67,76295.89,1.2,-0.60641,0.00016,21.58463]
[1776760607112,43.66,76295.24,1.2,-0.60653,0.00016,21.58265]
[1776760612147,43.65,76296.14,1.2,-0.60641,0.00016,21.58465]
[1776760616485,43.65,76296.14,1.2,-0.60641,0.00016,21.58465]
[1776760617182,43.65,76296.22,1.2,-0.60641,0.00016,21.58481]
[1776760620979,43.65,76297.15,1.2,-0.60626,0.00016,21.58724]
[1776760621229,43.65,76297.15,1.2,-0.60626,0.00016,21.58724]
[1776760621521,43.65,76297.15,1.2,-0.60626,0.00016,21.58724]
[1776760621307,43.65,76300.97,1.2,-0.60566,0.00016,21.59736]
[1776760621930,43.65,76300.97,1.2,-0.60566,0.00016,21.59736]
[1776760622217,43.65,76310.21,1.2,-0.60421,0.00016,21.62165]
[1776760627252,43.64,76311.47,1.2,-0.60402,0.00016,21.62478]
[1776760632287,43.64,76312.06,1.2,-0.60394,0.00016,21.62616]
[1776760637321,43.64,76313.36,1.2,-0.60375,0.00016,21.62938]
[1776760642357,43.63,76313.71,1.2,-0.60371,0.00016,21.63013]
[1776760647392,43.63,76315.94,1.2,-0.60337,0.00016,21.63574]
[1776760650415,43.62,76320.22,1.2,-0.6027,0.00016,21.64673]
[1776760655454,43.62,76322.52,1.2,-0.60237,0.00016,21.64835]
[1776760661496,43.61,76323.08,1.2,-0.6023,0.00016,21.64962]
[1776760666532,43.61,76321.22,1.2,-0.60259,0.00016,21.64479]
[1776760671567,43.61,76323.47,1.2,-0.60225,0.00016,21.6504]
[1776760672574,43.61,76328.04,1.2,-0.60153,0.00016,21.6621]
[1776760673581,43.6,76333.97,1.2,-0.6006,0.00016,21.67718]
[1776760678617,43.6,76334.12,1.2,-0.6006,0.00016,21.67729]
[1776760680630,43.6,76340.51,1.2,-0.59959,0.00016,21.69342]
[1776760686594,43.6,76340.18,1.2,-0.59964,0.00016,21.69258]
[1776760695734,43.6,76340.42,1.2,-0.59961,0.00016,21.69318]
[1776760700770,43.6,76340.5,1.2,-0.59959,0.00016,21.69338]
[1776760708826,43.6,76343.14,1.2,-0.59918,0.00016,21.7]
[1776760716882,43.59,76342.97,1.2,-0.59923,0.00016,21.69547]
[1776760721917,43.59,76341.47,1.2,-0.59946,0.00016,21.69169]
[1776760726952,43.59,76341.82,1.2,-0.59941,0.00016,21.69258]
[1776760731986,43.6,76341.94,1.2,-0.59939,0.00016,21.69289]
[1776760733924,43.6,76341.94,1.2,-0.59939,0.00016,21.69289]
[1776760733978,43.6,76341.94,1.2,-0.59939,0.00016,21.69289]
[1776760734261,43.6,76343.45,1.2,-0.59915,0.00016,21.69669]
[1776760734951,43.6,76343.45,1.2,-0.59915,0.00016,21.69669]
[1776760735038,43.6,76350.55,1.2,-0.59803,0.00016,21.71444]
[1776760736800,43.6,76351.16,1.2,-0.59793,0.00016,21.71595]
[1776760737022,43.59,76350.58,1.2,-0.59802,0.00016,21.7145]
[1776760738153,43.59,76350.58,1.2,-0.59802,0.00016,21.7145]
[1776760738249,43.59,76350.03,1.2,-0.59811,0.00016,21.71311]
[1776760742490,43.59,76349.66,1.2,-0.59817,0.00016,21.71217]
[1776760742588,43.59,76346.52,1.2,-0.59867,0.00016,21.70432]
[1776760748099,43.59,76343.76,1.2,-0.59911,0.00016,21.69739]
[1776760753134,43.59,76343.52,1.2,-0.59914,0.00016,21.69678]
[1776760763204,43.59,76343.75,1.2,-0.59911,0.00016,21.69734]
[1776760768239,43.59,76344.69,1.2,-0.59896,0.00016,21.69967]
[1776760774283,43.59,76344.9,1.2,-0.59895,0.00016,21.69608]
[1776760778312,43.58,76340.06,1.2,-0.59975,0.00016,21.6834]
[1776760783347,43.57,76343.2,1.2,-0.59927,0.00016,21.69105]
[1776760787375,43.56,76346.89,1.2,-0.59871,0.00016,21.70009]
[1776760791603,43.56,76346.61,1.2,-0.59876,0.00016,21.69921]
[1776760791694,43.56,76346.54,1.2,-0.59877,0.00016,21.69904]
[1776760795653,43.56,76345.52,1.2,-0.59894,0.00016,21.69647]
[1776760796013,43.56,76345.68,1.2,-0.59891,0.00016,21.69687]
[1776760796332,43.56,76345.68,1.2,-0.59891,0.00016,21.69687]
[1776760796438,43.56,76365.38,1.2,-0.59579,0.00016,21.74562]
[1776760796845,43.56,76365.38,1.2,-0.59579,0.00016,21.74562]
[1776760797445,43.56,76379.97,1.2,-0.59348,0.00016,21.78086]
[1776760798001,43.56,76379.97,1.2,-0.59348,0.00016,21.78086]
[1776760798184,43.56,76379.97,1.2,-0.59348,0.00016,21.78086]
[1776760798452,43.56,76379.72,1.2,-0.59352,0.00016,21.78023]
[1776760799644,43.56,76379.72,1.2,-0.59352,0.00016,21.78023]
[1776760801473,43.55,76376.17,1.2,-0.59409,0.00016,21.7716]
[1776760804445,43.55,76375.78,1.2,-0.59416,0.00016,21.77064]
[1776760804713,43.55,76375.78,1.2,-0.59416,0.00016,21.77064]
[1776760805193,43.55,76375.4,1.2,-0.59422,0.00016,21.76966]
[1776760805229,43.55,76375.4,1.2,-0.59422,0.00016,21.76966]
[1776760805290,43.55,76375.4,1.2,-0.59422,0.00016,21.76966]
[1776760805501,43.55,76366.73,1.2,-0.5956,0.00016,21.74862]
[1776760806698,43.55,76366.73,1.2,-0.5956,0.00016,21.74862]
[1776760806679,43.55,76359.67,1.2,-0.59672,0.00016,21.7313]
[1776760806800,43.55,76359.67,1.2,-0.59672,0.00016,21.7313]
[1776760808632,43.55,76359.75,1.2,-0.59671,0.00016,21.73151]
[1776760816162,43.55,76363.39,1.2,-0.59612,0.00016,21.74051]
[1776760821614,43.55,76357.6,1.2,-0.59704,0.00016,21.72631]
[1776760822438,43.55,76357.6,1.2,-0.59704,0.00016,21.72631]
[1776760827656,43.55,76359.26,1.2,-0.59677,0.00016,21.73044]
[1776760829545,43.55,76360.41,1.2,-0.59659,0.00016,21.73328]
[1776760829604,43.55,76360.41,1.2,-0.59659,0.00016,21.73328]
[1776760829670,43.55,76367.29,1.2,-0.5955,0.00016,21.75012]
[1776760829841,43.55,76367.29,1.2,-0.5955,0.00016,21.75012]
[1776760830677,43.55,76375.15,1.2,-0.59426,0.00016,21.76914]
[1776760831684,43.55,76382.69,1.2,-0.59308,0.00016,21.78309]
[1776760832225,43.55,76382.69,1.2,-0.59308,0.00016,21.78309]
[1776760832692,43.55,76384.84,1.2,-0.59274,0.00016,21.78817]
[1776760837726,43.54,76386.13,1.2,-0.59255,0.00016,21.79101]
[1776760843651,43.54,76389.27,1.2,-0.59207,0.00016,21.79827]
[1776760848803,43.53,76391.28,1.2,-0.59178,0.00016,21.80266]
[1776760850587,43.53,76391.28,1.2,-0.59178,0.00016,21.80266]
[1776760851028,43.52,76391.48,1.2,-0.59175,0.00016,21.80304]
[1776760851101,43.52,76391.48,1.2,-0.59175,0.00016,21.80304]
[1776760851723,43.52,76391.48,1.2,-0.59175,0.00016,21.80304]
[1776760851688,43.52,76400.52,1.2,-0.59031,0.00016,21.82419]
[1776760852333,43.52,76400.52,1.2,-0.59031,0.00016,21.82419]
[1776760852416,43.52,76400.52,1.2,-0.59031,0.00016,21.82419]
[1776760852588,43.52,76400.52,1.2,-0.59031,0.00016,21.82419]
[1776760852602,43.52,76400.52,1.2,-0.59031,0.00016,21.82419]
[1776760852707,43.52,76425.78,1.2,-0.58629,0.00016,21.8818]
[1776760852882,43.52,76425.78,1.2,-0.58629,0.00016,21.8818]
[1776760853235,43.52,76425.78,1.2,-0.58629,0.00016,21.8818]
[1776760853334,43.52,76437.34,1.2,-0.58445,0.00016,21.90744]
[1776760855487,43.52,76440.29,1.2,-0.58398,0.00016,21.91391]
[1776760860926,43.52,76441.9,1.2,-0.58372,0.00016,21.91743]
[1776760863948,43.52,76441.93,1.2,-0.58372,0.00016,21.9175]
[1776760865965,43.52,76439.87,1.2,-0.58405,0.00016,21.91297]
[1776760867949,43.52,76439.62,1.2,-0.58409,0.00016,21.91241]
[1776760868039,43.52,76440.09,1.2,-0.58402,0.00016,21.91344]
[1776760873467,43.52,76440.3,1.2,-0.58398,0.00016,21.91387]
[1776760873983,43.52,76435.63,1.2,-0.58473,0.00016,21.9036]
[1776760875997,43.52,76430.89,1.2,-0.58549,0.00016,21.89311]
[1776760877967,43.52,76430.42,1.2,-0.58556,0.00016,21.89206]
[1776760878016,43.52,76430.42,1.2,-0.58556,0.00016,21.89206]
[1776760878211,43.52,76430.42,1.2,-0.58556,0.00016,21.89206]
[1776760878388,43.52,76430.42,1.2,-0.58556,0.00016,21.89206]
[1776760878439,43.52,76430.42,1.2,-0.58556,0.00016,21.89206]
[1776760878487,43.52,76430.42,1.2,-0.58556,0.00016,21.89206]
[1776760878557,43.52,76430.42,1.2,-0.58556,0.00016,21.89206]
[1776760878646,43.52,76430.42,1.2,-0.58556,0.00016,21.89206]
[1776760878676,43.52,76430.42,1.2,-0.58556,0.00016,21.89206]
[1776760879261,43.52,76430.03,1.2,-0.58563,0.00016,21.89116]
[1776760879362,43.52,76433.95,1.2,-0.585,0.00016,21.89989]
[1776760882707,43.52,76439.08,1.2,-0.58417,0.00016,21.91129]
[1776760883044,43.52,76439.08,1.2,-0.58417,0.00016,21.91129]
[1776760883103,43.52,76439.08,1.2,-0.58417,0.00016,21.91129]
[1776760883199,43.52,76441.13,1.2,-0.58384,0.00016,21.91577]
[1776760889276,43.52,76442.4,1.2,-0.58364,0.00016,21.91855]
[1776760895134,43.52,76446.73,1.2,-0.58297,0.00016,21.92387]
[1776760901176,43.52,76444.7,1.2,-0.5833,0.00016,21.91943]
[1776760906211,43.52,76445.81,1.2,-0.58312,0.00016,21.92182]
[1776760912253,43.52,76446.21,1.2,-0.58306,0.00016,21.92266]
[1776760917289,43.52,76447.23,1.2,-0.5829,0.00016,21.92486]
[1776760920441,43.52,76447.12,1.2,-0.58292,0.00016,21.92461]
[1776760920468,43.52,76447.12,1.2,-0.58292,0.00016,21.92461]
[1776760920532,43.52,76447.12,1.2,-0.58292,0.00016,21.92461]
[1776760920601,43.52,76447.12,1.2,-0.58292,0.00016,21.92461]
[1776760920675,43.52,76447.12,1.2,-0.58292,0.00016,21.92461]
[1776760920724,43.52,76447.12,1.2,-0.58292,0.00016,21.92461]
[1776760920751,43.52,76447.12,1.2,-0.58292,0.00016,21.92461]
[1776760920805,43.52,76447.12,1.2,-0.58292,0.00016,21.92461]
[1776760921077,43.52,76447.18,1.2,-0.58291,0.00016,21.92474]
[1776760921102,43.52,76447.18,1.2,-0.58291,0.00016,21.92474]
[1776760921752,43.52,76447.18,1.2,-0.58291,0.00016,21.92474]
[1776760921782,43.52,76465.42,1.2,-0.57999,0.00016,21.96363]
[1776760922368,43.52,76465.42,1.2,-0.57999,0.00016,21.96363]
[1776760922485,43.52,76465.42,1.2,-0.57999,0.00016,21.96363]
[1776760922832,43.52,76465.42,1.2,-0.57999,0.00016,21.96363]
[1776760922779,43.52,76476.06,1.2,-0.57829,0.00016,21.98577]
[1776760923332,43.52,76474.69,1.2,-0.57851,0.00016,21.98294]
[1776760924338,43.52,76470.61,1.2,-0.57916,0.00016,21.97446]
[1776760925456,43.52,76470.61,1.2,-0.57916,0.00016,21.97446]
[1776760927747,43.52,76465.2,1.2,-0.58003,0.00016,21.96312]
[1776760933401,43.51,76462.44,1.2,-0.58048,0.00016,21.95721]
[1776760936755,43.51,76464.26,1.2,-0.58019,0.00016,21.96102]
[1776760941540,43.51,76460.59,1.2,-0.58079,0.00016,21.9532]
[1776760947499,43.5,76466.68,1.2,-0.57982,0.00016,21.96594]
[1776760952533,43.5,76468.92,1.2,-0.57949,0.00016,21.9665]
[1776760957569,43.5,76467.72,1.2,-0.57968,0.00016,21.96391]
[1776760962604,43.49,76467.35,1.2,-0.57975,0.00016,21.96307]
[1776760967638,43.49,76467.35,1.2,-0.57976,0.00016,21.96299]
[1776760971459,43.49,76469.59,1.2,-0.5794,0.00016,21.96764]
[1776760971536,43.49,76469.59,1.2,-0.5794,0.00016,21.96764]
[1776760971601,43.49,76469.59,1.2,-0.5794,0.00016,21.96764]
[1776760971720,43.49,76469.59,1.2,-0.5794,0.00016,21.96764]
[1776760971754,43.49,76477.72,1.2,-0.5781,0.00016,21.98449]
[1776760972097,43.49,76477.72,1.2,-0.5781,0.00016,21.98449]
[1776760972160,43.49,76477.72,1.2,-0.5781,0.00016,21.98449]
[1776760972202,43.49,76477.72,1.2,-0.5781,0.00016,21.98449]
[1776760972676,43.49,76483.89,1.2,-0.57712,0.00016,21.99711]
[1776760973896,43.49,76483.89,1.2,-0.57712,0.00016,21.99711]
[1776760975359,43.49,76485.11,1.2,-0.57692,0.00016,21.99957]
[1776760975431,43.49,76485.11,1.2,-0.57692,0.00016,21.99957]
[1776760975613,43.49,76485.11,1.2,-0.57692,0.00016,21.99957]
[1776760975802,43.49,76485.11,1.2,-0.57692,0.00016,21.99957]
[1776760975818,43.49,76495.77,1.2,-0.57522,0.00016,22.02104]
[1776760976705,43.49,76502.69,1.2,-0.57411,0.00016,22.03478]
[1776760977600,43.49,76502.69,1.2,-0.57411,0.00016,22.03478]
[1776760978085,43.49,76502.64,1.2,-0.57411,0.00016,22.03468]
[1776760978242,43.49,76502.64,1.2,-0.57411,0.00016,22.03468]
[1776760978652,43.49,76502.64,1.2,-0.57411,0.00016,22.03468]
[1776760978867,43.49,76502.64,1.2,-0.57411,0.00016,22.03468]
[1776760978719,43.49,76500.05,1.2,-0.57453,0.00016,22.02955]
[1776760979774,43.49,76491.67,1.2,-0.57587,0.00016,22.01282]
[1776760980167,43.49,76491.67,1.2,-0.57587,0.00016,22.01282]
[1776760980733,43.49,76483.53,1.2,-0.57718,0.00016,21.99634]
[1776760981392,43.49,76483.53,1.2,-0.57718,0.00016,21.99634]
[1776760987781,43.49,76480.94,1.2,-0.57758,0.00016,21.99113]
[1776760989555,43.49,76480.8,1.2,-0.57761,0.00016,21.99084]
[1776760989578,43.49,76480.8,1.2,-0.57761,0.00016,21.99084]
[1776760989796,43.49,76486.14,1.2,-0.57675,0.00016,22.00175]
[1776760994629,43.49,76489.71,1.2,-0.57618,0.00016,22.00899]
[1776760994869,43.49,76489.71,1.2,-0.57618,0.00016,22.00899]
[1776760995837,43.49,76484.69,1.2,-0.57698,0.00016,21.99885]
[1776761000873,43.5,76485.21,1.2,-0.57689,0.00016,21.99996]
[1776761004630,43.5,76485.02,1.2,-0.57692,0.00016,21.99961]
[1776761004901,43.5,76483.52,1.2,-0.57716,0.00016,21.99656]
[1776761005380,43.5,76483.52,1.2,-0.57716,0.00016,21.99656]
[1776761005432,43.5,76483.52,1.2,-0.57716,0.00016,21.99656]
[1776761007901,43.5,76481.26,1.2,-0.57752,0.00016,21.99197]
[1776761009914,43.5,76481.48,1.2,-0.57748,0.00016,21.99245]
[1776761013733,43.5,76480.76,1.2,-0.5776,0.00016,21.98697]
[1776761015249,43.5,76481.29,1.2,-0.57752,0.00016,21.98809]
[1776761015351,43.5,76482.38,1.2,-0.57734,0.00016,21.99033]
[1776761019980,43.51,76483.13,1.2,-0.57722,0.00016,21.99192]
[1776761021512,43.51,76482.89,1.2,-0.57725,0.00016,21.99144]
[1776761021799,43.51,76482.89,1.2,-0.57725,0.00016,21.99144]
[1776761021804,43.51,76482.89,1.2,-0.57725,0.00016,21.99144]
[1776761021884,43.51,76483.6,1.2,-0.57714,0.00016,21.99291]
[1776761022531,43.51,76495.98,1.2,-0.57515,0.00016,22.01788]
[1776761023429,43.51,76495.98,1.2,-0.57515,0.00016,22.01788]
[1776761023640,43.51,76495.98,1.2,-0.57515,0.00016,22.01788]
[1776761023939,43.51,76511.64,1.2,-0.57264,0.00016,22.04867]
[1776761024813,43.51,76520.85,1.2,-0.57117,0.00016,22.06636]
[1776761027244,43.51,76518.93,1.2,-0.57148,0.00016,22.06268]
[1776761027269,43.51,76518.93,1.2,-0.57148,0.00016,22.06268]
[1776761027659,43.51,76518.93,1.2,-0.57148,0.00016,22.06268]
[1776761027800,43.51,76518.93,1.2,-0.57148,0.00016,22.06268]
[1776761028160,43.5,76517.74,1.2,-0.57167,0.00016,22.06037]
[1776761028296,43.5,76517.74,1.2,-0.57167,0.00016,22.06037]
[1776761028660,43.5,76517.74,1.2,-0.57167,0.00016,22.06037]
[1776761028760,43.5,76511.38,1.2,-0.57269,0.00016,22.04809]
[1776761029161,43.5,76511.38,1.2,-0.57269,0.00016,22.04809]
[1776761029660,43.5,76511.38,1.2,-0.57269,0.00016,22.04809]
[1776761029685,43.5,76505.17,1.2,-0.57369,0.00016,22.03596]
[1776761030305,43.5,76505.17,1.2,-0.57369,0.00016,22.03596]
[1776761030334,43.5,76505.17,1.2,-0.57369,0.00016,22.03596]
[1776761030725,43.5,76505.17,1.2,-0.57369,0.00016,22.03596]
[1776761030809,43.5,76505.17,1.2,-0.57369,0.00016,22.03596]
[1776761031162,43.5,76505.04,1.2,-0.57371,0.00016,22.0357]
[1776761031664,43.5,76505.04,1.2,-0.57371,0.00016,22.0357]
[1776761033388,43.5,76505.25,1.2,-0.57368,0.00016,22.03611]
[1776761036429,43.5,76508.01,1.2,-0.57324,0.00016,22.0415]
[1776761036530,43.5,76508.09,1.2,-0.57322,0.00016,22.04164]
[1776761041807,43.5,76508.31,1.2,-0.57319,0.00016,22.04205]
[1776761041872,43.5,76508.31,1.2,-0.57319,0.00016,22.04205]
[1776761041872,43.5,76508.31,1.2,-0.57319,0.00016,22.04203]
[1776761042178,43.5,76508.31,1.2,-0.57319,0.00016,22.04203]
[1776761042192,43.5,76508.31,1.2,-0.57319,0.00016,22.04203]
[1776761042799,43.5,76508.31,1.2,-0.57319,0.00016,22.04203]
[1776761042900,43.5,76506.61,1.2,-0.57347,0.00016,22.03869]
[1776761045878,43.5,76506.85,1.2,-0.57343,0.00016,22.03916]
[1776761050221,43.5,76507.3,1.2,-0.57336,0.00016,22.03998]
[1776761050231,43.49,76506.99,1.2,-0.57341,0.00016,22.03936]
[1776761052163,43.49,76504.73,1.2,-0.57378,0.00016,22.03492]
[1776761052709,43.49,76509.1,1.2,-0.57308,0.00016,22.04345]
[1776761053251,43.49,76517.4,1.2,-0.57175,0.00016,22.05951]
[1776761054259,43.49,76522.62,1.2,-0.57091,0.00016,22.06947]
[1776761055574,43.49,76522.62,1.2,-0.57091,0.00016,22.06947]
[1776761055788,43.49,76522.62,1.2,-0.57091,0.00016,22.06947]
[1776761055880,43.49,76526.09,1.2,-0.57036,0.00016,22.07601]
[1776761058555,43.49,76529.25,1.2,-0.56985,0.00016,22.08193]
[1776761059263,43.49,76528.64,1.2,-0.56995,0.00016,22.08073]
[1776761059283,43.49,76528.64,1.2,-0.56995,0.00016,22.08073]
[1776761064329,43.49,76529.69,1.2,-0.56979,0.00016,22.0827]
[1776761069364,43.49,76526.96,1.2,-0.57022,0.00016,22.07759]
[1776761074768,43.49,76527.06,1.2,-0.57022,0.00016,22.07377]
[1776761075406,43.49,76520.96,1.2,-0.5712,0.00016,22.06218]
[1776761080441,43.48,76516.24,1.2,-0.57197,0.00016,22.05303]
[1776761085476,43.48,76515.31,1.2,-0.57212,0.00016,22.05116]
[1776761088042,43.48,76512.03,1.2,-0.57265,0.00016,22.04479]
[1776761088738,43.48,76512.03,1.2,-0.57265,0.00016,22.04479]
[1776761089739,43.48,76508.42,1.2,-0.57323,0.00016,22.03775]
[1776761089839,43.48,76507.79,1.2,-0.57334,0.00016,22.03651]
[1776761090245,43.48,76507.79,1.2,-0.57334,0.00016,22.03651]
[1776761090742,43.48,76507.79,1.2,-0.57334,0.00016,22.03651]
[1776761091243,43.48,76505.73,1.2,-0.57367,0.00016,22.03246]
[1776761091519,43.48,76505.35,1.2,-0.57373,0.00016,22.03171]
[1776761095260,43.47,76505.07,1.2,-0.57378,0.00016,22.03114]
[1776761095296,43.47,76505.07,1.2,-0.57378,0.00016,22.03114]
[1776761095871,43.47,76500.1,1.2,-0.57457,0.00016,22.02132]
[1776761097851,43.47,76499.06,1.2,-0.57474,0.00016,22.01925]
[1776761097852,43.47,76493.45,1.2,-0.57565,0.00016,22.00801]
[1776761098568,43.47,76486.68,1.2,-0.57674,0.00016,21.9943]
[1776761103603,43.46,76483.93,1.2,-0.57719,0.00016,21.98855]
[1776761107555,43.46,76484.71,1.2,-0.57707,0.00016,21.99008]
[1776761112665,43.45,76484.0,1.2,-0.5772,0.00016,21.98842]
[1776761114125,43.45,76483.22,1.2,-0.57733,0.00016,21.9868]
[1776761114461,43.45,76483.22,1.2,-0.57733,0.00016,21.9868]
[1776761115025,43.45,76483.22,1.2,-0.57733,0.00016,21.9868]
[1776761114902,43.45,76476.73,1.2,-0.57837,0.00016,21.97343]
[1776761115686,43.45,76470.3,1.2,-0.57941,0.00016,21.96003]
[1776761116693,43.45,76465.39,1.2,-0.5802,0.00016,21.94971]
[1776761117398,43.45,76465.39,1.2,-0.5802,0.00016,21.94971]
[1776761122735,43.44,76462.72,1.2,-0.58063,0.00016,21.94399]
[1776761127771,43.44,76463.83,1.2,-0.58046,0.00016,21.94628]
[1776761131805,43.44,76457.25,1.2,-0.58153,0.00016,21.9282]
[1776761133471,43.44,76456.14,1.2,-0.58171,0.00016,21.92582]
[1776761133819,43.44,76460.65,1.2,-0.58099,0.00016,21.93544]
[1776761139861,43.43,76462.87,1.2,-0.58064,0.00016,21.94001]
[1776761141989,43.43,76466.64,1.2,-0.58004,0.00016,21.94793]
[1776761142108,43.43,76466.64,1.2,-0.58004,0.00016,21.94793]
[1776761142882,43.43,76473.19,1.2,-0.57899,0.00016,21.96163]
[1776761145020,43.43,76481.93,1.2,-0.57759,0.00016,21.97966]
[1776761145902,43.43,76485.91,1.2,-0.57696,0.00016,21.98777]
[1776761146926,43.43,76485.91,1.2,-0.57696,0.00016,21.98777]
[1776761146928,43.43,76485.65,1.2,-0.577,0.00016,21.98722]
[1776761147291,43.43,76485.65,1.2,-0.577,0.00016,21.98722]
[1776761148724,43.43,76482.4,1.2,-0.57753,0.00016,21.98055]
[1776761148924,43.43,76483.66,1.2,-0.57733,0.00016,21.9831]
[1776761149786,43.43,76483.66,1.2,-0.57733,0.00016,21.9831]
[1776761149931,43.42,76484.28,1.2,-0.57723,0.00016,21.98434]
[1776761150820,43.42,76484.28,1.2,-0.57723,0.00016,21.98434]
[1776761150944,43.42,76484.28,1.2,-0.57723,0.00016,21.98434]
[1776761158996,43.42,76478.11,1.2,-0.57824,0.00016,21.97149]
[1776761162021,43.41,76472.32,1.2,-0.57917,0.00016,21.9594]
[1776761167056,43.41,76473.3,1.2,-0.57903,0.00016,21.9613]
[1776761173098,43.4,76472.73,1.2,-0.57913,0.00016,21.95996]
[1776761178133,43.4,76472.12,1.2,-0.57924,0.00016,21.95857]
[1776761182847,43.39,76471.87,1.2,-0.57929,0.00016,21.95797]
[1776761190217,43.39,76471.65,1.2,-0.57933,0.00016,21.95739]
[1776761195252,43.39,76472.28,1.2,-0.57925,0.00016,21.95459]
[1776761196258,43.38,76479.55,1.2,-0.57809,0.00016,21.96968]
[1776761197266,43.38,76485.16,1.2,-0.57718,0.00016,21.9812]
[1776761202301,43.39,76482.53,1.2,-0.57761,0.00016,21.97584]
[1776761207336,43.39,76482.99,1.2,-0.57753,0.00016,21.9768]
[1776761210008,43.39,76483.07,1.2,-0.57752,0.00016,21.97697]
[1776761210075,43.39,76483.45,1.2,-0.57745,0.00016,21.97776]
[1776761210487,43.39,76483.45,1.2,-0.57745,0.00016,21.97776]
[1776761210901,43.39,76483.45,1.2,-0.57745,0.00016,21.97776]
[1776761211997,43.38,76492.96,1.2,-0.57593,0.00016,21.99703]
[1776761212189,43.38,76492.96,1.2,-0.57593,0.00016,21.99703]
[1776761215406,43.38,76497.99,1.2,-0.57513,0.00016,22.00708]
[1776761215907,43.38,76497.99,1.2,-0.57513,0.00016,22.00708]
[1776761216253,43.38,76498.24,1.2,-0.57509,0.00016,22.00752]
[1776761216909,43.38,76498.24,1.2,-0.57509,0.00016,22.00752]
[1776761222995,43.37,76498.76,1.2,-0.57502,0.00016,22.00842]
[1776761225421,43.37,76501.93,1.2,-0.57452,0.00016,22.01464]
[1776761226420,43.37,76500.19,1.2,-0.5748,0.00016,22.01115]
[1776761226920,43.37,76500.19,1.2,-0.5748,0.00016,22.01115]
[1776761229995,43.36,76500.57,1.2,-0.57475,0.00016,22.01182]
[1776761231008,43.36,76500.57,1.2,-0.57476,0.00016,22.01176]
[1776761231044,43.36,76500.57,1.2,-0.57476,0.00016,22.01176]
[1776761231079,43.36,76500.57,1.2,-0.57476,0.00016,22.01176]
[1776761231115,43.36,76500.57,1.2,-0.57476,0.00016,22.01176]
[1776761231069,43.36,76505.43,1.2,-0.57398,0.00016,22.02136]
[1776761232054,43.36,76505.43,1.2,-0.57398,0.00016,22.02136]
[1776761232120,43.36,76519.58,1.2,-0.5717,0.00016,22.04893]
[1776761232774,43.36,76529.2,1.2,-0.57015,0.00016,22.06726]
[1776761235532,43.35,76533.84,1.2,-0.56941,0.00016,22.07593]
[1776761236407,43.35,76533.84,1.2,-0.56941,0.00016,22.07593]
[1776761238762,43.35,76531.03,1.2,-0.56987,0.00016,22.0706]
[1776761239110,43.35,76531.03,1.2,-0.56987,0.00016,22.0706]
[1776761239164,43.35,76530.43,1.2,-0.56997,0.00016,22.06941]
[1776761239641,43.35,76530.43,1.2,-0.56997,0.00016,22.06941]
[1776761239791,43.35,76530.43,1.2,-0.56997,0.00016,22.06941]
[1776761239800,43.35,76540.69,1.2,-0.56831,0.00016,22.08857]
[1776761240567,43.35,76545.85,1.2,-0.56748,0.00016,22.09806]
[1776761241574,43.35,76550.31,1.2,-0.56676,0.00016,22.10619]
[1776761242428,43.35,76550.31,1.2,-0.56676,0.00016,22.10619]
[1776761244272,43.35,76548.48,1.2,-0.56706,0.00016,22.10287]
[1776761245218,43.35,76548.6,1.2,-0.56704,0.00016,22.10309]
[1776761245780,43.35,76548.6,1.2,-0.56704,0.00016,22.10309]
[1776761246276,43.35,76546.88,1.2,-0.56731,0.00016,22.09998]
[1776761246609,43.35,76542.27,1.2,-0.56806,0.00016,22.09152]
[1776761251644,43.35,76547.57,1.2,-0.56721,0.00016,22.09724]
[1776761252231,43.35,76547.57,1.2,-0.56721,0.00016,22.09724]
[1776761252651,43.35,76552.85,1.2,-0.56636,0.00016,22.10683]
[1776761258222,43.36,76554.88,1.2,-0.56602,0.00016,22.11055]
[1776761258831,43.36,76558.95,1.2,-0.56536,0.00016,22.11785]
[1776761264745,43.36,76560.7,1.2,-0.56507,0.00016,22.12108]
[1776761267192,43.36,76560.01,1.2,-0.56518,0.00016,22.11987]
[1776761267250,43.36,76560.01,1.2,-0.56518,0.00016,22.11987]
[1776761267392,43.37,76559.73,1.2,-0.56522,0.00016,22.11939]
[1776761267482,43.37,76559.73,1.2,-0.56522,0.00016,22.11939]
[1776761267793,43.37,76559.73,1.2,-0.56522,0.00016,22.11939]
[1776761267822,43.37,76582.28,1.2,-0.56158,0.00016,22.1586]
[1776761268257,43.37,76582.28,1.2,-0.56158,0.00016,22.1586]
[1776761268338,43.37,76582.28,1.2,-0.56158,0.00016,22.1586]
[1776761268437,43.37,76582.28,1.2,-0.56158,0.00016,22.1586]
[1776761268693,43.37,76582.28,1.2,-0.56158,0.00016,22.1586]
[1776761269217,43.37,76582.28,1.2,-0.56158,0.00016,22.1586]
[1776761269000,43.37,76614.62,1.2,-0.55634,0.00016,22.21162]
[1776761269563,43.37,76614.62,1.2,-0.55634,0.00016,22.21162]
[1776761270075,43.37,76614.62,1.2,-0.55634,0.00016,22.21162]
[1776761270170,43.37,76634.38,1.2,-0.55314,0.00016,22.24214]
[1776761270251,43.37,76634.38,1.2,-0.55314,0.00016,22.24214]
[1776761270306,43.37,76634.38,1.2,-0.55314,0.00016,22.24214]
[1776761270726,43.37,76634.38,1.2,-0.55314,0.00016,22.24214]
[1776761271177,43.37,76634.38,1.2,-0.55314,0.00016,22.24214]
[1776761271221,43.37,76634.38,1.2,-0.55314,0.00016,22.24214]
[1776761270795,43.37,76634.27,1.2,-0.55316,0.00016,22.24197]
[1776761271494,43.37,76634.27,1.2,-0.55316,0.00016,22.24197]
[1776761271626,43.37,76634.27,1.2,-0.55316,0.00016,22.24197]
[1776761271941,43.37,76634.27,1.2,-0.55316,0.00016,22.24197]
[1776761272062,43.37,76634.27,1.2,-0.55316,0.00016,22.24197]
[1776761272096,43.37,76634.27,1.2,-0.55316,0.00016,22.24197]
[1776761272123,43.37,76702.97,1.2,-0.54201,0.00016,22.33697]
[1776761272332,43.37,76702.97,1.2,-0.54201,0.00016,22.33697]
[1776761272451,43.37,76702.97,1.2,-0.54201,0.00016,22.33697]
[1776761273108,43.37,76702.97,1.2,-0.54201,0.00016,22.33697]
[1776761273274,43.36,76839.99,1.2,-0.51971,0.00016,22.47427]
[1776761273960,43.36,76839.99,1.2,-0.51971,0.00016,22.47427]
[1776761274075,43.34,76884.07,1.2,-0.51254,0.00016,22.50353]
[1776761274456,43.34,76884.07,1.2,-0.51254,0.00016,22.50353]
[1776761274666,43.34,76884.07,1.2,-0.51254,0.00016,22.50353]
[1776761275154,43.34,76884.07,1.2,-0.51254,0.00016,22.50353]
[1776761275220,43.35,76877.08,1.2,-0.51368,0.00016,22.49937]
[1776761275535,43.35,76877.08,1.2,-0.51368,0.00016,22.49937]
[1776761275786,43.35,76877.08,1.2,-0.51368,0.00016,22.49937]
[1776761276214,43.35,76897.12,1.2,-0.51042,0.00016,22.51081]
[1776761276961,43.35,76897.12,1.2,-0.51042,0.00016,22.51081]
[1776761277023,43.35,76897.12,1.2,-0.51042,0.00016,22.51081]
[1776761277158,43.35,76897.12,1.2,-0.51042,0.00016,22.51081]
[1776761277168,43.35,76897.12,1.2,-0.51042,0.00016,22.51081]
[1776761277117,43.35,76905.29,1.2,-0.50908,0.00016,22.51504]
[1776761277607,43.35,76905.29,1.2,-0.50908,0.00016,22.51504]
[1776761277903,43.35,76905.29,1.2,-0.50908,0.00016,22.51504]
[1776761278045,43.35,76905.29,1.2,-0.50908,0.00016,22.51504]
[1776761278047,43.34,76912.46,1.2,-0.50792,0.00016,22.51854]
[1776761278311,43.34,76912.46,1.2,-0.50792,0.00016,22.51854]
[1776761278688,43.34,76912.46,1.2,-0.50792,0.00016,22.51854]
[1776761278767,43.34,76912.46,1.2,-0.50792,0.00016,22.51854]
[1776761278963,43.34,76912.46,1.2,-0.50792,0.00016,22.51854]
[1776761279008,43.36,76873.97,1.2,-0.51418,0.00016,22.49747]
[1776761279489,43.36,76873.97,1.2,-0.51418,0.00016,22.49747]
[1776761279616,43.36,76873.97,1.2,-0.51418,0.00016,22.49747]
[1776761279756,43.36,76873.97,1.2,-0.51418,0.00016,22.49747]
[1776761279868,43.36,76873.97,1.2,-0.51418,0.00016,22.49747]
[1776761280088,43.36,76873.97,1.2,-0.51418,0.00016,22.49747]
[1776761280174,43.37,76830.57,1.2,-0.52125,0.00016,22.46707]
[1776761280583,43.37,76830.57,1.2,-0.52125,0.00016,22.46707]
[1776761280668,43.37,76830.57,1.2,-0.52125,0.00016,22.46707]
[1776761281007,43.37,76830.57,1.2,-0.52125,0.00016,22.46707]
[1776761281086,43.36,76819.16,1.2,-0.52311,0.00016,22.45789]
[1776761281704,43.36,76819.16,1.2,-0.52311,0.00016,22.45789]
[1776761282095,43.36,76819.16,1.2,-0.52311,0.00016,22.45789]
[1776761282236,43.36,76819.16,1.2,-0.52311,0.00016,22.45789]
[1776761282732,43.36,76821.42,1.2,-0.52274,0.00016,22.45975]
[1776761282864,43.36,76821.42,1.2,-0.52274,0.00016,22.45975]
[1776761283199,43.36,76821.42,1.2,-0.52274,0.00016,22.45975]
[1776761283250,43.36,76821.42,1.2,-0.52274,0.00016,22.45975]
[1776761283221,43.36,76836.99,1.2,-0.52021,0.00016,22.472]
[1776761284053,43.36,76836.99,1.2,-0.52021,0.00016,22.472]
[1776761284141,43.36,76859.75,1.2,-0.5165,0.00016,22.48829]
[1776761284973,43.36,76859.75,1.2,-0.5165,0.00016,22.48829]
[1776761285185,43.36,76866.84,1.2,-0.51534,0.00016,22.49296]
[1776761285339,43.36,76866.84,1.2,-0.51534,0.00016,22.49296]
[1776761285999,43.36,76848.24,1.2,-0.51837,0.00016,22.48029]
[1776761286597,43.36,76848.24,1.2,-0.51837,0.00016,22.48029]
[1776761287057,43.36,76848.24,1.2,-0.51837,0.00016,22.48029]
[1776761287142,43.36,76812.77,1.2,-0.52415,0.00016,22.45255]
[1776761288039,43.36,76812.77,1.2,-0.52415,0.00016,22.45255]
[1776761288136,43.36,76812.77,1.2,-0.52415,0.00016,22.45255]
[1776761288233,43.36,76812.77,1.2,-0.52415,0.00016,22.45255]
[1776761288252,43.36,76803.49,1.2,-0.52566,0.00016,22.44451]
[1776761289015,43.36,76803.49,1.2,-0.52566,0.00016,22.44451]
[1776761289033,43.36,76799.7,1.2,-0.52628,0.00016,22.44113]
[1776761289396,43.36,76799.7,1.2,-0.52628,0.00016,22.44113]
[1776761289495,43.36,76799.7,1.2,-0.52628,0.00016,22.44113]
[1776761289792,43.36,76799.7,1.2,-0.52628,0.00016,22.44113]
[1776761289862,43.36,76799.7,1.2,-0.52628,0.00016,22.44113]
[1776761289929,43.36,76799.7,1.2,-0.52628,0.00016,22.44113]
[1776761290126,43.36,76799.7,1.2,-0.52628,0.00016,22.44113]
[1776761290213,43.36,76792.0,1.2,-0.52753,0.00016,22.43411]
[1776761290377,43.36,76792.0,1.2,-0.52753,0.00016,22.43411]
[1776761290464,43.36,76792.0,1.2,-0.52753,0.00016,22.43411]
[1776761290515,43.36,76792.0,1.2,-0.52753,0.00016,22.43411]
[1776761290688,43.36,76792.0,1.2,-0.52753,0.00016,22.43411]
[1776761290997,43.36,76792.0,1.2,-0.52753,0.00016,22.43411]
[1776761291051,43.36,76792.0,1.2,-0.52753,0.00016,22.43411]
[1776761291065,43.36,76792.0,1.2,-0.52753,0.00016,22.43411]
[1776761291066,43.36,76793.71,1.2,-0.52726,0.00016,22.43569]
[1776761291829,43.36,76793.71,1.2,-0.52726,0.00016,22.43569]
[1776761291998,43.36,76793.71,1.2,-0.52726,0.00016,22.43569]
[1776761292002,43.36,76800.51,1.2,-0.52615,0.00016,22.44187]
[1776761292748,43.36,76800.51,1.2,-0.52615,0.00016,22.44187]
[1776761292855,43.36,76800.51,1.2,-0.52615,0.00016,22.44187]
[1776761292956,43.36,76800.51,1.2,-0.52615,0.00016,22.44187]
[1776761293003,43.36,76800.51,1.2,-0.52615,0.00016,22.44187]
[1776761293009,43.36,76794.91,1.2,-0.52706,0.00016,22.4368]
[1776761293580,43.36,76794.91,1.2,-0.52706,0.00016,22.4368]
[1776761293739,43.36,76794.91,1.2,-0.52706,0.00016,22.4368]
[1776761294629,43.36,76794.29,1.2,-0.52716,0.00016,22.43624]
[1776761295885,43.36,76797.58,1.2,-0.52662,0.00016,22.43923]
[1776761296332,43.36,76798.12,1.2,-0.52654,0.00016,22.43972]
[1776761299053,43.36,76790.06,1.2,-0.52785,0.00016,22.43231]
[1776761299416,43.36,76790.06,1.2,-0.52785,0.00016,22.43231]
[1776761300271,43.36,76790.06,1.2,-0.52785,0.00016,22.43231]
[1776761300860,43.36,76789.96,1.2,-0.52787,0.00016,22.43221]
[1776761301412,43.36,76788.96,1.2,-0.52803,0.00016,22.43127]
[1776761301469,43.36,76788.96,1.2,-0.52803,0.00016,22.43127]
[1776761302074,43.35,76790.6,1.2,-0.52777,0.00016,22.43279]
[1776761303087,43.35,76790.6,1.2,-0.52777,0.00016,22.43279]
[1776761303112,43.35,76790.6,1.2,-0.52777,0.00016,22.43279]
[1776761303278,43.35,76790.6,1.2,-0.52777,0.00016,22.43279]
[1776761303193,43.35,76791.97,1.2,-0.52755,0.00016,22.43406]
[1776761303807,43.35,76791.97,1.2,-0.52755,0.00016,22.43406]
[1776761303910,43.35,76791.97,1.2,-0.52755,0.00016,22.43406]
[1776761304089,43.35,76808.64,1.2,-0.52483,0.00016,22.44898]
[1776761305096,43.35,76825.99,1.2,-0.52201,0.00016,22.46342]
[1776761305606,43.35,76825.99,1.2,-0.52201,0.00016,22.46342]
[1776761305901,43.35,76825.99,1.2,-0.52201,0.00016,22.46342]
[1776761306103,43.35,76825.99,1.2,-0.52201,0.00016,22.46342]
[1776761306105,43.35,76829.61,1.2,-0.52142,0.00016,22.46629]
[1776761307113,43.35,76834.86,1.2,-0.52056,0.00016,22.47036]
[1776761307780,43.35,76834.86,1.2,-0.52056,0.00016,22.47036]
[1776761309036,43.35,76836.86,1.2,-0.52023,0.00016,22.47189]
[1776761309127,43.35,76836.86,1.2,-0.52023,0.00016,22.47189]
[1776761309203,43.35,76836.86,1.2,-0.52023,0.00016,22.47189]
[1776761309212,43.35,76836.86,1.2,-0.52023,0.00016,22.47189]
[1776761309314,43.35,76836.86,1.2,-0.52023,0.00016,22.47189]
[1776761309289,43.35,76831.41,1.2,-0.52112,0.00016,22.46769]
[1776761309362,43.35,76831.41,1.2,-0.52112,0.00016,22.46769]
[1776761309840,43.35,76831.41,1.2,-0.52112,0.00016,22.46769]
[1776761310033,43.35,76831.41,1.2,-0.52112,0.00016,22.46769]
[1776761310135,43.35,76817.64,1.2,-0.52337,0.00016,22.45661]
[1776761311067,43.35,76817.64,1.2,-0.52337,0.00016,22.45661]
[1776761311865,43.35,76815.62,1.2,-0.5237,0.00016,22.45093]
[1776761311909,43.35,76815.62,1.2,-0.5237,0.00016,22.45093]
[1776761312191,43.35,76815.62,1.2,-0.5237,0.00016,22.45093]
[1776761312267,43.35,76815.6,1.2,-0.52371,0.00016,22.45092]
[1776761312514,43.35,76815.6,1.2,-0.52371,0.00016,22.45092]
[1776761313320,43.35,76817.25,1.2,-0.52344,0.00016,22.4523]
[1776761313500,43.35,76817.25,1.2,-0.52344,0.00016,22.4523]
[1776761313564,43.35,76817.25,1.2,-0.52344,0.00016,22.4523]
[1776761314265,43.35,76817.25,1.2,-0.52344,0.00016,22.4523]
[1776761314164,43.35,76809.8,1.2,-0.52465,0.00016,22.44599]
[1776761314613,43.35,76809.8,1.2,-0.52465,0.00016,22.44599]
[1776761315341,43.35,76805.86,1.2,-0.52529,0.00016,22.44257]
[1776761315692,43.35,76805.86,1.2,-0.52529,0.00016,22.44257]
[1776761316178,43.35,76800.22,1.2,-0.52621,0.00016,22.43758]
[1776761316468,43.35,76800.22,1.2,-0.52621,0.00016,22.43758]
[1776761317186,43.35,76789.98,1.2,-0.52788,0.00016,22.42821]
[1776761318024,43.35,76789.98,1.2,-0.52788,0.00016,22.42821]
[1776761318232,43.35,76789.98,1.2,-0.52788,0.00016,22.42821]
[1776761318193,43.35,76779.29,1.2,-0.52962,0.00016,22.41801]
[1776761319200,43.35,76774.61,1.2,-0.53038,0.00016,22.41341]
[1776761322222,43.35,76768.01,1.2,-0.53146,0.00016,22.40679]
[1776761323571,43.35,76766.16,1.2,-0.53176,0.00016,22.4049]
[1776761324236,43.35,76759.68,1.2,-0.53282,0.00016,22.39819]
[1776761324631,43.35,76759.68,1.2,-0.53282,0.00016,22.39819]
[1776761324653,43.35,76759.68,1.2,-0.53282,0.00016,22.39819]
[1776761325244,43.35,76751.47,1.2,-0.53415,0.00016,22.38948]
[1776761328264,43.35,76747.13,1.2,-0.53485,0.00016,22.38479]
[1776761328541,43.35,76747.13,1.2,-0.53485,0.00016,22.38479]
[1776761328627,43.35,76747.13,1.2,-0.53485,0.00016,22.38479]
[1776761328918,43.35,76747.13,1.2,-0.53485,0.00016,22.38479]
[1776761328934,43.35,76747.13,1.2,-0.53485,0.00016,22.38479]
[1776761332873,43.35,76749.35,1.2,-0.53449,0.00016,22.3872]
[1776761332950,43.35,76749.35,1.2,-0.53449,0.00016,22.3872]
[1776761333742,43.35,76747.01,1.2,-0.53487,0.00016,22.38465]
[1776761334323,43.35,76747.01,1.2,-0.53487,0.00016,22.38465]
[1776761334415,43.35,76747.63,1.2,-0.53477,0.00016,22.38533]
[1776761339215,43.35,76745.42,1.2,-0.53513,0.00016,22.38291]
[1776761339881,43.35,76745.42,1.2,-0.53513,0.00016,22.38291]
[1776761340329,43.35,76745.42,1.2,-0.53513,0.00016,22.38291]
[1776761340535,43.35,76744.99,1.2,-0.5352,0.00016,22.38243]
[1776761340578,43.35,76744.99,1.2,-0.5352,0.00016,22.38243]
[1776761340778,43.35,76744.99,1.2,-0.5352,0.00016,22.38243]
[1776761340983,43.35,76744.99,1.2,-0.5352,0.00016,22.38243]
[1776761341062,43.35,76744.99,1.2,-0.5352,0.00016,22.38243]
[1776761341134,43.35,76744.99,1.2,-0.5352,0.00016,22.38243]
[1776761341235,43.35,76739.77,1.2,-0.53605,0.00016,22.37663]
[1776761341371,43.35,76739.77,1.2,-0.53605,0.00016,22.37663]
[1776761341820,43.35,76730.87,1.2,-0.5375,0.00016,22.36651]
[1776761343292,43.35,76714.37,1.2,-0.54018,0.00016,22.34697]
[1776761344241,43.36,76708.42,1.2,-0.54115,0.00016,22.33968]
[1776761345076,43.36,76708.42,1.2,-0.54115,0.00016,22.33968]
[1776761346052,43.36,76708.8,1.2,-0.54109,0.00016,22.34015]
[1776761346111,43.36,76714.11,1.2,-0.54022,0.00016,22.34667]
[1776761346624,43.36,76714.11,1.2,-0.54022,0.00016,22.34667]
[1776761346797,43.36,76736.78,1.2,-0.53653,0.00016,22.37329]
[1776761348188,43.36,76736.78,1.2,-0.53653,0.00016,22.37329]
[1776761348248,43.36,76742.95,1.2,-0.53553,0.00016,22.3802]
[1776761352041,43.36,76745.65,1.2,-0.53509,0.00016,22.38317]
[1776761352046,43.36,76746.82,1.2,-0.5349,0.00016,22.38445]
[1776761352929,43.36,76746.82,1.2,-0.5349,0.00016,22.38445]
[1776761352984,43.36,76746.82,1.2,-0.5349,0.00016,22.38445]
[1776761355323,43.35,76741.13,1.2,-0.53583,0.00016,22.37816]
[1776761359482,43.35,76745.84,1.2,-0.53506,0.00016,22.38337]
[1776761364517,43.35,76748.43,1.2,-0.53464,0.00016,22.3862]
[1776761369765,43.35,76749.75,1.2,-0.53443,0.00016,22.38764]
[1776761370834,43.35,76748.72,1.2,-0.53459,0.00016,22.38652]
[1776761372108,43.36,76758.96,1.2,-0.53293,0.00016,22.39348]
[1776761375733,43.36,76757.76,1.2,-0.53313,0.00016,22.39222]
[1776761376969,43.36,76754.53,1.2,-0.53365,0.00016,22.3888]
[1776761376983,43.36,76754.53,1.2,-0.53365,0.00016,22.3888]
[1776761377068,43.36,76754.53,1.2,-0.53365,0.00016,22.3888]
[1776761377213,43.36,76754.53,1.2,-0.53365,0.00016,22.3888]
[1776761377275,43.36,76754.53,1.2,-0.53365,0.00016,22.3888]
[1776761377287,43.36,76754.53,1.2,-0.53365,0.00016,22.3888]
[1776761377316,43.36,76749.49,1.2,-0.53447,0.00016,22.3834]
[1776761377747,43.36,76749.49,1.2,-0.53447,0.00016,22.3834]
[1776761377994,43.36,76749.49,1.2,-0.53447,0.00016,22.3834]
[1776761378084,43.36,76749.49,1.2,-0.53447,0.00016,22.3834]
[1776761378271,43.36,76739.73,1.2,-0.53606,0.00016,22.37264]
[1776761378617,43.36,76726.0,1.2,-0.53829,0.00016,22.35688]
[1776761379700,43.36,76726.0,1.2,-0.53829,0.00016,22.35688]
[1776761380255,43.36,76716.43,1.2,-0.53985,0.00016,22.3455]
[1776761381343,43.36,76716.43,1.2,-0.53985,0.00016,22.3455]
[1776761382178,43.36,76714.94,1.2,-0.54009,0.00016,22.3437]
[1776761382272,43.36,76714.99,1.2,-0.54008,0.00016,22.34377]
[1776761382512,43.36,76714.99,1.2,-0.54008,0.00016,22.34377]
[1776761382686,43.36,76714.99,1.2,-0.54008,0.00016,22.34377]
[1776761383285,43.36,76708.81,1.2,-0.54109,0.00016,22.33621]
[1776761384088,43.36,76708.81,1.2,-0.54109,0.00016,22.33621]
[1776761384149,43.36,76708.81,1.2,-0.54109,0.00016,22.33621]
[1776761384203,43.36,76708.81,1.2,-0.54109,0.00016,22.33621]
[1776761385242,43.36,76707.99,1.2,-0.54122,0.00016,22.33519]
[1776761385305,43.36,76698.71,1.2,-0.54273,0.00016,22.32356]
[1776761385717,43.36,76698.71,1.2,-0.54273,0.00016,22.32356]
[1776761385744,43.36,76690.74,1.2,-0.54402,0.00016,22.3133]
[1776761387786,43.36,76692.44,1.2,-0.54375,0.00016,22.3155]
[1776761387898,43.36,76692.44,1.2,-0.54375,0.00016,22.3155]
[1776761388002,43.36,76692.44,1.2,-0.54375,0.00016,22.3155]
[1776761388016,43.36,76692.44,1.2,-0.54375,0.00016,22.3155]
[1776761388805,43.36,76688.61,1.2,-0.54437,0.00016,22.31051]
[1776761389019,43.36,76688.61,1.2,-0.54437,0.00016,22.31051]
[1776761389289,43.36,76682.8,1.2,-0.54531,0.00016,22.30282]
[1776761389696,43.36,76676.38,1.2,-0.54636,0.00016,22.2942]
[1776761391707,43.36,76678.97,1.2,-0.54594,0.00016,22.29768]
[1776761391966,43.36,76678.97,1.2,-0.54594,0.00016,22.29768]
[1776761392068,43.36,76686.61,1.2,-0.5447,0.00016,22.30785]
[1776761393146,43.36,76686.61,1.2,-0.5447,0.00016,22.30785]
[1776761393844,43.36,76677.54,1.2,-0.54617,0.00016,22.29576]
[1776761394560,43.36,76677.54,1.2,-0.54617,0.00016,22.29576]
[1776761400778,43.36,76686.44,1.2,-0.54472,0.00016,22.30764]
[1776761402947,43.36,76683.97,1.2,-0.54512,0.00016,22.30438]
[1776761403356,43.36,76683.97,1.2,-0.54512,0.00016,22.30438]
[1776761404010,43.36,76680.67,1.2,-0.54566,0.00016,22.29999]
[1776761404062,43.36,76684.82,1.2,-0.54498,0.00016,22.30551]
[1776761405556,43.36,76685.94,1.2,-0.5448,0.00016,22.307]
[1776761405607,43.36,76685.94,1.2,-0.5448,0.00016,22.307]
[1776761405641,43.36,76685.94,1.2,-0.5448,0.00016,22.307]
[1776761405679,43.36,76685.94,1.2,-0.5448,0.00016,22.307]
[1776761406633,43.36,76682.69,1.2,-0.54533,0.00016,22.3027]
[1776761406982,43.36,76682.69,1.2,-0.54533,0.00016,22.3027]
[1776761407334,43.36,76682.69,1.2,-0.54533,0.00016,22.3027]
[1776761407364,43.36,76671.04,1.2,-0.54722,0.00016,22.28693]
[1776761408013,43.36,76671.04,1.2,-0.54722,0.00016,22.28693]
[1776761409283,43.36,76668.81,1.2,-0.54758,0.00016,22.28386]
[1776761409384,43.36,76668.7,1.2,-0.5476,0.00016,22.2837]
[1776761410224,43.36,76668.7,1.2,-0.5476,0.00016,22.2837]
[1776761410326,43.36,76668.7,1.2,-0.5476,0.00016,22.2837]
[1776761410675,43.36,76667.75,1.2,-0.54776,0.00016,22.28239]
[1776761411652,43.36,76667.6,1.2,-0.54778,0.00016,22.28218]
[1776761412003,43.36,76667.6,1.2,-0.54778,0.00016,22.28218]
[1776761412871,43.36,76656.46,1.2,-0.54959,0.00016,22.2665]
[1776761413869,43.36,76650.61,1.2,-0.55054,0.00016,22.25808]
[1776761417149,43.36,76648.95,1.2,-0.55081,0.00016,22.25566]
[1776761417211,43.36,76648.95,1.2,-0.55081,0.00016,22.25566]
[1776761417353,43.36,76648.95,1.2,-0.55081,0.00016,22.25566]
[1776761417372,43.36,76646.78,1.2,-0.55116,0.00016,22.2525]
[1776761417584,43.36,76646.78,1.2,-0.55116,0.00016,22.2525]
[1776761417699,43.36,76646.78,1.2,-0.55116,0.00016,22.2525]
[1776761417902,43.36,76646.78,1.2,-0.55116,0.00016,22.2525]
[1776761418284,43.36,76638.9,1.2,-0.55244,0.00016,22.24085]
[1776761419020,43.36,76638.9,1.2,-0.55244,0.00016,22.24085]
[1776761419041,43.36,76631.06,1.2,-0.55371,0.00016,22.22904]
[1776761421007,43.37,76625.73,1.2,-0.55457,0.00016,22.22094]
[1776761422181,43.37,76625.73,1.2,-0.55457,0.00016,22.22094]
[1776761423804,43.37,76626.25,1.2,-0.55447,0.00016,22.22179]
[1776761423939,43.37,76631.79,1.2,-0.55357,0.00016,22.23028]
[1776761424946,43.37,76639.78,1.2,-0.55228,0.00016,22.2423]
[1776761427371,43.37,76646.02,1.2,-0.55127,0.00016,22.25151]
[1776761427630,43.37,76646.02,1.2,-0.55127,0.00016,22.25151]
[1776761427801,43.37,76646.02,1.2,-0.55127,0.00016,22.25151]
[1776761427938,43.37,76646.02,1.2,-0.55127,0.00016,22.25151]
[1776761428056,43.37,76646.02,1.2,-0.55127,0.00016,22.25151]
[1776761428158,43.37,76653.62,1.2,-0.55003,0.00016,22.26255]
[1776761428974,43.37,76658.68,1.2,-0.54921,0.00016,22.26977]
[1776761429873,43.37,76658.68,1.2,-0.54921,0.00016,22.26977]
[1776761430873,43.38,76659.31,1.2,-0.54911,0.00016,22.27067]
[1776761431996,43.37,76652.09,1.2,-0.55029,0.00016,22.25632]
[1776761437016,43.37,76650.3,1.2,-0.55059,0.00016,22.25372]
[1776761437494,43.37,76646.64,1.2,-0.55118,0.00016,22.24838]
[1776761438097,43.37,76646.64,1.2,-0.55118,0.00016,22.24838]
[1776761438140,43.37,76641.23,1.2,-0.55206,0.00016,22.24041]
[1776761439110,43.37,76641.23,1.2,-0.55206,0.00016,22.24041]
[1776761439389,43.37,76641.23,1.2,-0.55206,0.00016,22.24041]
[1776761439147,43.37,76631.64,1.2,-0.55361,0.00016,22.22601]
[1776761440434,43.37,76631.64,1.2,-0.55361,0.00016,22.22601]
[1776761440053,43.37,76626.65,1.2,-0.55442,0.00016,22.21839]
[1776761441821,43.37,76628.82,1.2,-0.55407,0.00016,22.22173]
[1776761441921,43.37,76628.82,1.2,-0.55407,0.00016,22.22173]
[1776761445090,43.38,76623.98,1.2,-0.55485,0.00016,22.21434]
[1776761445682,43.38,76623.98,1.2,-0.55485,0.00016,22.21434]
[1776761445698,43.38,76623.98,1.2,-0.55485,0.00016,22.21434]
[1776761448346,43.38,76624.46,1.2,-0.55477,0.00016,22.2151]
[1776761448822,43.38,76624.6,1.2,-0.55474,0.00016,22.21533]
[1776761450330,43.38,76624.81,1.2,-0.55471,0.00016,22.21566]
[1776761451132,43.38,76633.79,1.2,-0.55325,0.00016,22.2294]
[1776761454076,43.39,76636.73,1.2,-0.55277,0.00016,22.23385]
[1776761456656,43.39,76638.34,1.2,-0.5525,0.00016,22.23632]
[1776761458733,43.39,76639.11,1.2,-0.55237,0.00016,22.2375]
[1776761459333,43.39,76639.11,1.2,-0.55237,0.00016,22.2375]
[1776761462210,43.4,76634.22,1.2,-0.55315,0.00016,22.23025]
[1776761463218,43.4,76627.97,1.2,-0.55416,0.00016,22.22077]
[1776761468252,43.41,76627.21,1.2,-0.55427,0.00016,22.21968]
[1776761472658,43.41,76628.99,1.2,-0.55398,0.00016,22.22244]
[1776761474515,43.42,76633.09,1.2,-0.55331,0.00016,22.22871]
[1776761475142,43.42,76633.09,1.2,-0.55331,0.00016,22.22871]
[1776761475346,43.42,76637.47,1.2,-0.5526,0.00016,22.2353]
[1776761476407,43.42,76637.47,1.2,-0.5526,0.00016,22.2353]
[1776761476353,43.42,76643.45,1.2,-0.55163,0.00016,22.24419]
[1776761477360,43.42,76645.38,1.2,-0.55131,0.00016,22.24704]
[1776761478290,43.42,76645.38,1.2,-0.55131,0.00016,22.24704]
[1776761478367,43.42,76646.31,1.2,-0.55117,0.00016,22.24838]
[1776761480278,43.41,76644.36,1.2,-0.55149,0.00016,22.24549]
[1776761481203,43.41,76642.29,1.2,-0.55182,0.00016,22.24244]
[1776761486423,43.42,76636.69,1.2,-0.55272,0.00016,22.23422]
[1776761491458,43.43,76634.3,1.2,-0.5531,0.00016,22.2267]
[1776761493174,43.43,76634.37,1.2,-0.55309,0.00016,22.22682]
[1776761493606,43.43,76636.17,1.2,-0.5528,0.00016,22.22954]
[1776761495488,43.43,76647.11,1.2,-0.55102,0.00016,22.24571]
[1776761500521,43.43,76650.34,1.2,-0.5505,0.00016,22.25038]
[1776761505557,43.43,76647.64,1.2,-0.55094,0.00016,22.24645]
[1776761507319,43.43,76647.64,1.2,-0.55094,0.00016,22.24645]
[1776761508243,43.43,76648.59,1.2,-0.55079,0.00016,22.24783]
[1776761510592,43.46,76638.8,1.2,-0.55233,0.00016,22.23378]
[1776761511599,43.48,76633.43,1.2,-0.55318,0.00016,22.22589]
[1776761516633,43.53,76632.41,1.2,-0.55327,0.00016,22.22492]
[1776761520661,43.55,76632.27,1.2,-0.55325,0.00016,22.22503]
[1776761520707,43.55,76632.27,1.2,-0.55325,0.00016,22.22503]
[1776761520821,43.55,76632.27,1.2,-0.55325,0.00016,22.22503]
[1776761522499,43.56,76632.27,1.2,-0.55323,0.00016,22.22514]
[1776761522605,43.57,76631.89,1.2,-0.55328,0.00016,22.22467]
[1776761527711,43.63,76634.06,1.2,-0.55285,0.00016,22.22856]
[1776761532746,43.66,76633.27,1.2,-0.55293,0.00016,22.2277]
[1776761533753,43.66,76629.29,1.2,-0.55357,0.00016,22.22173]
[1776761538788,43.66,76628.34,1.2,-0.55372,0.00016,22.22033]
[1776761543823,43.67,76628.24,1.2,-0.55373,0.00016,22.22022]
[1776761544688,43.67,76628.24,1.2,-0.55373,0.00016,22.22022]
[1776761544742,43.67,76628.24,1.2,-0.55373,0.00016,22.22022]
[1776761544793,43.67,76628.24,1.2,-0.55373,0.00016,22.22022]
[1776761545717,43.67,76625.28,1.2,-0.5542,0.00016,22.21573]
[1776761545837,43.67,76620.95,1.2,-0.5549,0.00016,22.2091]
[1776761549938,43.67,76617.02,1.2,-0.55553,0.00016,22.20304]
[1776761551368,43.67,76617.02,1.2,-0.55553,0.00016,22.20304]
[1776761557237,43.67,76614.18,1.2,-0.556,0.00016,22.19462]
[1776761557276,43.67,76614.18,1.2,-0.556,0.00016,22.19462]
[1776761558435,43.67,76613.03,1.2,-0.55618,0.00016,22.19282]
[1776761558529,43.67,76605.45,1.2,-0.5574,0.00016,22.18085]
[1776761559935,43.67,76601.01,1.2,-0.55811,0.00016,22.17375]
[1776761564970,43.68,76602.08,1.2,-0.55793,0.00016,22.17553]
[1776761570209,43.68,76599.79,1.2,-0.5583,0.00016,22.17189]
[1776761570475,43.68,76599.79,1.2,-0.5583,0.00016,22.17189]
[1776761570538,43.68,76599.79,1.2,-0.5583,0.00016,22.17189]
[1776761571101,43.68,76599.8,1.2,-0.55829,0.00016,22.17193]
[1776761571309,43.68,76599.8,1.2,-0.55829,0.00016,22.17193]
[1776761571518,43.68,76599.8,1.2,-0.55829,0.00016,22.17193]
[1776761571541,43.68,76609.02,1.2,-0.55681,0.00016,22.18667]
[1776761572019,43.68,76613.61,1.2,-0.55607,0.00016,22.19389]
[1776761577054,43.69,76611.15,1.2,-0.55646,0.00016,22.19006]
[1776761579068,43.69,76605.1,1.2,-0.55743,0.00016,22.1805]
[1776761579984,43.69,76605.1,1.2,-0.55743,0.00016,22.1805]
[1776761581230,43.69,76604.1,1.2,-0.55759,0.00016,22.17891]
[1776761584412,43.69,76606.64,1.2,-0.55718,0.00016,22.18299]
[1776761584420,43.69,76606.64,1.2,-0.55718,0.00016,22.18299]
[1776761586118,43.69,76613.91,1.2,-0.55601,0.00016,22.19448]
[1776761591153,43.69,76617.19,1.2,-0.55547,0.00016,22.19961]
[1776761592919,43.7,76617.39,1.2,-0.55544,0.00016,22.19993]
[1776761593908,43.7,76617.36,1.2,-0.55545,0.00016,22.19989]
[1776761600218,43.7,76619.44,1.2,-0.55511,0.00016,22.20313]
[1776761601375,43.7,76619.44,1.2,-0.55511,0.00016,22.20313]
[1776761601629,43.7,76619.68,1.2,-0.55507,0.00016,22.20351]
[1776761605131,43.7,76624.35,1.2,-0.55432,0.00016,22.21068]
[1776761607267,43.7,76619.87,1.2,-0.55504,0.00016,22.20382]
[1776761610841,43.7,76619.42,1.2,-0.55511,0.00016,22.20314]
[1776761610949,43.7,76619.42,1.2,-0.55511,0.00016,22.20314]
[1776761611170,43.7,76619.42,1.2,-0.55511,0.00016,22.20314]
[1776761611225,43.7,76619.42,1.2,-0.55511,0.00016,22.20314]
[1776761611283,43.7,76619.42,1.2,-0.55511,0.00016,22.20314]
[1776761611324,43.7,76619.42,1.2,-0.55511,0.00016,22.20314]
[1776761611537,43.7,76629.16,1.2,-0.55355,0.00016,22.21399]
[1776761611730,43.7,76629.16,1.2,-0.55355,0.00016,22.21399]
[1776761611833,43.7,76629.16,1.2,-0.55355,0.00016,22.21399]
[1776761613585,43.7,76631.17,1.2,-0.55323,0.00016,22.21701]
[1776761616542,43.7,76628.52,1.2,-0.55365,0.00016,22.21304]
[1776761616644,43.7,76628.92,1.2,-0.55358,0.00016,22.21365]
[1776761616787,43.7,76628.92,1.2,-0.55358,0.00016,22.21365]
[1776761617337,43.7,76619.77,1.2,-0.55506,0.00016,22.1997]
[1776761618343,43.7,76613.51,1.2,-0.55606,0.00016,22.18998]
[1776761618848,43.7,76613.51,1.2,-0.55606,0.00016,22.18998]
[1776761618944,43.7,76613.51,1.2,-0.55606,0.00016,22.18998]
[1776761619299,43.7,76613.51,1.2,-0.55606,0.00016,22.18998]
[1776761622420,43.71,76610.83,1.2,-0.55649,0.00016,22.1858]
[1776761623355,43.71,76607.14,1.2,-0.55708,0.00016,22.17998]
[1776761623379,43.71,76604.9,1.2,-0.55744,0.00016,22.17642]
[1776761628503,43.71,76603.91,1.2,-0.5576,0.00016,22.17483]
[1776761629142,43.71,76606.21,1.2,-0.55724,0.00016,22.17848]
[1776761629420,43.71,76610.21,1.2,-0.55659,0.00016,22.18481]
[1776761632447,43.7,76606.2,1.2,-0.55724,0.00016,22.17844]
[1776761633454,43.7,76601.15,1.2,-0.55805,0.00016,22.17036]
[1776761635468,43.7,76597.24,1.2,-0.55868,0.00016,22.16407]
[1776761635716,43.7,76597.24,1.2,-0.55868,0.00016,22.16407]
[1776761636799,43.71,76594.99,1.2,-0.55904,0.00016,22.16042]
[1776761637482,43.71,76593.18,1.2,-0.55933,0.00016,22.15748]
[1776761638331,43.71,76593.18,1.2,-0.55933,0.00016,22.15748]
[1776761641971,43.71,76589.2,1.2,-0.55996,0.00016,22.151]
[1776761645106,43.72,76593.13,1.2,-0.55932,0.00016,22.15751]
[1776761648356,43.72,76590.12,1.2,-0.5598,0.00016,22.15263]
[1776761648374,43.72,76590.12,1.2,-0.5598,0.00016,22.15263]
[1776761648413,43.72,76590.12,1.2,-0.5598,0.00016,22.15263]
[1776761648439,43.72,76590.12,1.2,-0.5598,0.00016,22.15263]
[1776761648443,43.72,76590.12,1.2,-0.5598,0.00016,22.15263]
[1776761649369,43.72,76592.92,1.2,-0.55935,0.00016,22.15725]
[1776761649566,43.72,76597.48,1.2,-0.55861,0.00016,22.16469]
[1776761650617,43.72,76597.48,1.2,-0.55861,0.00016,22.16469]
[1776761651313,43.72,76600.92,1.2,-0.55806,0.00016,22.17026]
[1776761651331,43.72,76600.92,1.2,-0.55806,0.00016,22.17026]
[1776761651580,43.72,76606.36,1.2,-0.55718,0.00016,22.17896]
[1776761652586,43.73,76611.96,1.2,-0.55628,0.00016,22.18781]
[1776761654455,43.73,76614.83,1.2,-0.55582,0.00016,22.1923]
[1776761657538,43.73,76614.41,1.2,-0.55588,0.00016,22.19166]
[1776761661709,43.73,76610.03,1.2,-0.55659,0.00016,22.18482]
[1776761662740,43.73,76615.05,1.2,-0.55578,0.00016,22.19269]
[1776761668568,43.73,76615.73,1.2,-0.55567,0.00016,22.19376]
[1776761671517,43.73,76613.53,1.2,-0.55602,0.00016,22.19034]
[1776761675488,43.73,76614.28,1.2,-0.55591,0.00016,22.18751]
[1776761675611,43.73,76614.28,1.2,-0.55591,0.00016,22.18751]
[1776761675713,43.73,76613.55,1.2,-0.55603,0.00016,22.18637]
[1776761675831,43.73,76606.55,1.2,-0.55715,0.00016,22.17535]
[1776761679730,43.73,76603.23,1.2,-0.55769,0.00016,22.17004]
[1776761680344,43.73,76603.23,1.2,-0.55769,0.00016,22.17004]
[1776761680557,43.73,76591.47,1.2,-0.55958,0.00016,22.15099]
[1776761681511,43.73,76583.04,1.2,-0.56093,0.00016,22.13702]
[1776761682880,43.73,76578.18,1.2,-0.56171,0.00016,22.12884]
[1776761687915,43.73,76576.3,1.2,-0.56202,0.00016,22.12558]
[1776761693169,43.72,76578.63,1.2,-0.56166,0.00016,22.12944]
[1776761698992,43.71,76577.18,1.2,-0.56191,0.00016,22.12686]
[1776761704027,43.7,76574.44,1.2,-0.56236,0.00016,22.12212]
[1776761705951,43.7,76574.4,1.2,-0.56236,0.00016,22.12203]
[1776761706694,43.7,76569.3,1.2,-0.56319,0.00016,22.11327]
[1776761707047,43.7,76564.68,1.2,-0.56393,0.00016,22.10527]
[1776761709435,43.7,76564.39,1.2,-0.56398,0.00016,22.10475]
[1776761711918,43.7,76559.46,1.2,-0.56476,0.00016,22.09617]
[1776761715805,43.71,76558.43,1.2,-0.56492,0.00016,22.0944]
[1776761715807,43.71,76558.43,1.2,-0.56492,0.00016,22.0944]
[1776761715817,43.71,76558.43,1.2,-0.56492,0.00016,22.0944]
[1776761715878,43.71,76558.43,1.2,-0.56492,0.00016,22.0944]
[1776761719358,43.71,76557.03,1.2,-0.56515,0.00016,22.09196]
[1776761719372,43.71,76557.03,1.2,-0.56515,0.00016,22.09196]
[1776761720139,43.71,76565.61,1.2,-0.56377,0.00016,22.10699]
[1776761722050,43.71,76568.72,1.2,-0.56327,0.00016,22.11239]
[1776761724447,43.71,76563.41,1.2,-0.56411,0.00016,22.10322]
[1776761728114,43.72,76564.63,1.2,-0.56391,0.00016,22.10539]
[1776761733230,43.72,76561.46,1.2,-0.56443,0.00016,22.09591]
[1776761738265,43.72,76557.73,1.2,-0.56502,0.00016,22.08941]
[1776761738827,43.72,76557.73,1.2,-0.56502,0.00016,22.08941]
[1776761738846,43.72,76557.73,1.2,-0.56502,0.00016,22.08941]
[1776761739272,43.72,76551.83,1.2,-0.56596,0.00016,22.07896]
[1776761740352,43.72,76551.83,1.2,-0.56596,0.00016,22.07896]
[1776761740473,43.72,76551.83,1.2,-0.56596,0.00016,22.07896]
[1776761742337,43.72,76551.76,1.2,-0.56598,0.00016,22.07885]
[1776761742459,43.72,76551.76,1.2,-0.56598,0.00016,22.07885]
[1776761743207,43.72,76551.57,1.2,-0.56601,0.00016,22.07851]
[1776761743300,43.73,76544.36,1.2,-0.56716,0.00016,22.06556]
[1776761745726,43.73,76541.77,1.2,-0.56758,0.00016,22.06086]
[1776761746482,43.72,76541.07,1.2,-0.56769,0.00016,22.05958]
[1776761749818,43.72,76537.65,1.2,-0.56824,0.00016,22.05332]
[1776761750099,43.72,76537.65,1.2,-0.56824,0.00016,22.05332]
[1776761750354,43.72,76534.97,1.2,-0.56867,0.00016,22.04839]
[1776761750890,43.72,76534.97,1.2,-0.56867,0.00016,22.04839]
[1776761751701,43.72,76535.42,1.2,-0.5686,0.00016,22.04921]
[1776761752255,43.72,76535.42,1.2,-0.5686,0.00016,22.04921]
[1776761752368,43.72,76535.27,1.2,-0.56862,0.00016,22.04893]
[1776761754116,43.72,76534.06,1.2,-0.56882,0.00016,22.0467]
[1776761754382,43.72,76533.68,1.2,-0.56888,0.00016,22.04599]
[1776761755193,43.72,76533.68,1.2,-0.56888,0.00016,22.04599]
[1776761756505,43.72,76532.99,1.2,-0.56899,0.00016,22.04472]
[1776761756606,43.72,76533.77,1.2,-0.56886,0.00016,22.04615]
[1776761757913,43.72,76533.95,1.2,-0.56883,0.00016,22.04648]
[1776761757992,43.72,76533.95,1.2,-0.56883,0.00016,22.04648]
[1776761758447,43.72,76533.95,1.2,-0.56883,0.00016,22.04648]
[1776761758488,43.72,76537.7,1.2,-0.56823,0.00016,22.05338]
[1776761759418,43.72,76547.89,1.2,-0.5666,0.00016,22.07188]
[1776761760279,43.72,76547.89,1.2,-0.5666,0.00016,22.07188]
[1776761760376,43.72,76547.89,1.2,-0.5666,0.00016,22.07188]
[1776761760592,43.72,76547.89,1.2,-0.5666,0.00016,22.07188]
[1776761760660,43.72,76543.81,1.2,-0.56725,0.00016,22.06451]
[1776761760826,43.72,76543.81,1.2,-0.56725,0.00016,22.06451]
[1776761761120,43.72,76543.81,1.2,-0.56725,0.00016,22.06451]
[1776761761622,43.72,76543.81,1.2,-0.56725,0.00016,22.06451]
[1776761761651,43.72,76535.85,1.2,-0.56853,0.00016,22.04997]
[1776761762381,43.72,76535.85,1.2,-0.56853,0.00016,22.04997]
[1776761763624,43.72,76534.13,1.2,-0.56881,0.00016,22.0468]
[1776761763626,43.72,76530.7,1.2,-0.56936,0.00016,22.04044]
[1776761765193,43.72,76529.48,1.2,-0.56955,0.00016,22.03817]
[1776761765464,43.72,76530.22,1.2,-0.56943,0.00016,22.03955]
[1776761766150,43.72,76530.22,1.2,-0.56943,0.00016,22.03955]
[1776761766763,43.72,76530.22,1.2,-0.56943,0.00016,22.03955]
[1776761766470,43.72,76531.31,1.2,-0.56926,0.00016,22.04158]
[1776761767477,43.72,76533.3,1.2,-0.56894,0.00016,22.04526]
[1776761768130,43.72,76533.3,1.2,-0.56894,0.00016,22.04526]
[1776761768484,43.72,76532.25,1.2,-0.56911,0.00016,22.04331]
[1776761771504,43.72,76528.5,1.2,-0.56971,0.00016,22.03634]
[1776761773091,43.72,76528.42,1.2,-0.56972,0.00016,22.03618]
[1776761773122,43.72,76528.42,1.2,-0.56972,0.00016,22.03618]
[1776761773519,43.72,76527.69,1.2,-0.56984,0.00016,22.03482]
[1776761776426,43.72,76526.89,1.2,-0.56997,0.00016,22.03335]
[1776761776540,43.72,76526.92,1.2,-0.56996,0.00016,22.03341]
[1776761778033,43.72,76523.31,1.2,-0.57054,0.00016,22.02663]
[1776761778554,43.72,76520.65,1.2,-0.57096,0.00016,22.02161]
[1776761781702,43.72,76516.43,1.2,-0.57164,0.00016,22.01361]
[1776761784596,43.72,76509.19,1.2,-0.57279,0.00016,21.99972]
[1776761787214,43.73,76508.88,1.2,-0.57284,0.00016,21.99915]
[1776761787345,43.73,76508.88,1.2,-0.57284,0.00016,21.99915]
[1776761787389,43.73,76508.88,1.2,-0.57284,0.00016,21.99915]
[1776761787481,43.73,76508.88,1.2,-0.57284,0.00016,21.99915]
[1776761787506,43.73,76508.88,1.2,-0.57284,0.00016,21.99915]
[1776761787528,43.73,76508.88,1.2,-0.57284,0.00016,21.99915]
[1776761787604,43.73,76508.88,1.2,-0.57284,0.00016,21.99915]
[1776761787678,43.73,76497.29,1.2,-0.57469,0.00016,21.97651]
[1776761788052,43.73,76497.29,1.2,-0.57469,0.00016,21.97651]
[1776761788539,43.73,76497.29,1.2,-0.57469,0.00016,21.97651]
[1776761789161,43.73,76494.29,1.2,-0.57517,0.00016,21.9706]
[1776761790621,43.73,76493.47,1.2,-0.5753,0.00016,21.96898]
[1776761790673,43.73,76493.47,1.2,-0.5753,0.00016,21.96898]
[1776761791651,43.73,76500.7,1.2,-0.57416,0.00016,21.97925]
[1776761792658,43.73,76506.9,1.2,-0.57316,0.00016,21.99136]
[1776761792991,43.73,76506.9,1.2,-0.57316,0.00016,21.99136]
[1776761797407,43.73,76506.93,1.2,-0.57315,0.00016,21.99149]
[1776761798229,43.74,76508.17,1.2,-0.57295,0.00016,21.99393]
[1776761801944,43.74,76513.23,1.2,-0.57213,0.00016,22.00375]
[1776761808683,43.74,76518.01,1.2,-0.57136,0.00016,22.01293]
[1776761808754,43.74,76518.01,1.2,-0.57136,0.00016,22.01293]
[1776761808837,43.74,76519.59,1.2,-0.57111,0.00016,22.01594]
[1776761812201,43.74,76521.62,1.2,-0.57078,0.00016,22.01979]
[1776761812595,43.74,76521.62,1.2,-0.57078,0.00016,22.01979]
[1776761812798,43.74,76531.78,1.2,-0.56916,0.00016,22.03881]
[1776761813423,43.74,76531.78,1.2,-0.56916,0.00016,22.03881]
[1776761813805,43.74,76536.16,1.2,-0.56846,0.00016,22.04687]
[1776761814416,43.74,76536.16,1.2,-0.56846,0.00016,22.04687]
[1776761814811,43.74,76545.65,1.2,-0.56694,0.00016,22.06414]
[1776761815820,43.74,76550.29,1.2,-0.56619,0.00016,22.07247]
[1776761816448,43.74,76550.29,1.2,-0.56619,0.00016,22.07247]
[1776761817959,43.75,76549.58,1.2,-0.5663,0.00016,22.07127]
[1776761818342,43.75,76549.58,1.2,-0.5663,0.00016,22.07127]
[1776761820310,43.75,76547.48,1.2,-0.56664,0.00016,22.06751]
[1776761820376,43.75,76547.48,1.2,-0.56664,0.00016,22.06751]
[1776761823415,43.75,76547.97,1.2,-0.56656,0.00016,22.0684]
[1776761823430,43.75,76547.97,1.2,-0.56656,0.00016,22.0684]
[1776761823875,43.75,76555.05,1.2,-0.56542,0.00016,22.08104]
[1776761829075,43.77,76557.21,1.2,-0.56504,0.00016,22.08518]
[1776761831221,43.77,76561.55,1.2,-0.56434,0.00016,22.09282]
[1776761831421,43.77,76561.55,1.2,-0.56434,0.00016,22.09282]
[1776761836967,43.79,76563.8,1.2,-0.56394,0.00016,22.09706]
[1776761842002,43.83,76560.27,1.2,-0.56444,0.00016,22.0915]
[1776761844453,43.83,76559.2,1.2,-0.5646,0.00016,22.08973]
[1776761845023,43.83,76559.39,1.2,-0.56457,0.00016,22.09007]
[1776761845051,43.83,76559.39,1.2,-0.56457,0.00016,22.09007]
[1776761845809,43.83,76559.39,1.2,-0.56457,0.00016,22.09007]
[1776761846013,43.84,76559.25,1.2,-0.56458,0.00016,22.08992]
[1776761850118,43.85,76558.22,1.2,-0.56473,0.00016,22.08828]
[1776761850210,43.85,76558.22,1.2,-0.56473,0.00016,22.08828]
[1776761852073,43.87,76553.32,1.2,-0.5655,0.00016,22.07587]
[1776761856950,43.87,76551.03,1.2,-0.56587,0.00016,22.07183]
[1776761861385,43.87,76551.9,1.2,-0.56573,0.00016,22.07337]
[1776761862571,43.87,76552.09,1.2,-0.5657,0.00016,22.07371]
[1776761862672,43.87,76560.42,1.2,-0.56436,0.00016,22.08836]
[1776761867839,43.88,76559.17,1.2,-0.56454,0.00016,22.08639]
[1776761873219,43.88,76556.3,1.2,-0.56499,0.00016,22.08141]
[1776761874994,43.88,76556.33,1.2,-0.56499,0.00016,22.08147]
[1776761875091,43.88,76556.33,1.2,-0.56499,0.00016,22.08147]
[1776761876436,43.88,76555.69,1.2,-0.56509,0.00016,22.08035]
[1776761880578,43.89,76555.44,1.2,-0.56513,0.00016,22.07993]
[1776761880770,43.89,76555.44,1.2,-0.56513,0.00016,22.07993]
[1776761884183,43.89,76556.0,1.2,-0.56504,0.00016,22.08093]
[1776761884308,43.89,76556.0,1.2,-0.56504,0.00016,22.08093]
[1776761884326,43.89,76556.0,1.2,-0.56504,0.00016,22.08093]
[1776761884329,43.89,76556.0,1.2,-0.56504,0.00016,22.08093]
[1776761885503,43.89,76556.24,1.2,-0.565,0.00016,22.08136]
[1776761886313,43.89,76561.98,1.2,-0.56408,0.00016,22.0914]
[1776761889736,43.89,76563.54,1.2,-0.56383,0.00016,22.09412]
[1776761890644,43.89,76563.11,1.2,-0.56389,0.00016,22.09339]
[1776761892956,43.89,76561.54,1.2,-0.56414,0.00016,22.09069]
[1776761897118,43.89,76562.43,1.2,-0.564,0.00016,22.09228]
[1776761901419,43.9,76555.72,1.2,-0.56506,0.00016,22.08061]
[1776761906454,43.9,76554.2,1.2,-0.5653,0.00016,22.07796]
[1776761911489,43.9,76554.81,1.2,-0.56522,0.00016,22.07502]
[1776761916524,43.9,76550.57,1.2,-0.56589,0.00016,22.06754]
[1776761920061,43.9,76549.19,1.2,-0.56611,0.00016,22.06509]
[1776761922481,43.9,76549.17,1.2,-0.56612,0.00016,22.06505]
[1776761923573,43.9,76553.78,1.2,-0.56538,0.00016,22.07322]
[1776761926970,43.9,76553.99,1.2,-0.56534,0.00016,22.07361]
[1776761926980,43.9,76553.99,1.2,-0.56534,0.00016,22.07361]
[1776761933644,43.9,76552.63,1.2,-0.56556,0.00016,22.07122]
[1776761938680,43.9,76552.33,1.2,-0.56561,0.00016,22.07071]
[1776761943714,43.91,76551.1,1.2,-0.5658,0.00016,22.06855]
[1776761946671,43.91,76551.26,1.2,-0.56577,0.00016,22.06884]
[1776761947640,43.91,76552.02,1.2,-0.56565,0.00016,22.07019]
[1776761949193,43.91,76553.65,1.2,-0.56539,0.00016,22.07308]
[1776761954795,43.91,76551.41,1.2,-0.56575,0.00016,22.06914]
[1776761959830,43.91,76551.27,1.2,-0.56577,0.00016,22.06891]
[1776761965871,43.91,76547.62,1.2,-0.56635,0.00016,22.06244]
[1776761970907,43.91,76547.23,1.2,-0.56641,0.00016,22.06175]
[1776761971263,43.91,76547.23,1.2,-0.56641,0.00016,22.06175]
[1776761971532,43.91,76547.23,1.2,-0.56641,0.00016,22.06175]
[1776761976948,43.91,76546.77,1.2,-0.5665,0.00016,22.05689]
[1776761977738,43.91,76546.77,1.2,-0.5665,0.00016,22.05689]
[1776761982921,43.91,76547.46,1.2,-0.56639,0.00016,22.05813]
[1776761984113,43.91,76547.05,1.2,-0.56645,0.00016,22.0574]
[1776761986254,43.91,76547.05,1.2,-0.56645,0.00016,22.0574]
[1776761986494,43.91,76547.05,1.2,-0.56645,0.00016,22.0574]
[1776761992053,43.91,76544.92,1.2,-0.56679,0.00016,22.05359]
[1776761997072,43.91,76544.78,1.2,-0.56681,0.00016,22.05334]
[1776762003131,43.91,76543.93,1.2,-0.56695,0.00016,22.05181]
[1776762005698,43.91,76543.93,1.2,-0.56695,0.00016,22.05181]
[1776762005804,43.91,76543.93,1.2,-0.56695,0.00016,22.05181]
[1776762005887,43.91,76542.55,1.2,-0.56717,0.00016,22.04933]
[1776762006448,43.91,76542.55,1.2,-0.56717,0.00016,22.04933]
[1776762006487,43.91,76533.55,1.2,-0.56861,0.00016,22.03295]
[1776762007096,43.91,76533.55,1.2,-0.56861,0.00016,22.03295]
[1776762007159,43.91,76529.91,1.2,-0.56919,0.00016,22.02624]
[1776762008272,43.91,76529.91,1.2,-0.56919,0.00016,22.02624]
[1776762008452,43.91,76529.91,1.2,-0.56919,0.00016,22.02624]
[1776762008513,43.91,76529.91,1.2,-0.56919,0.00016,22.02624]
[1776762008792,43.91,76522.87,1.2,-0.57031,0.00016,22.01313]
[1776762010855,43.91,76521.24,1.2,-0.57058,0.00016,22.01006]
[1776762010892,43.91,76520.61,1.2,-0.57068,0.00016,22.00885]
[1776762011186,43.91,76520.61,1.2,-0.57068,0.00016,22.00885]
[1776762011496,43.91,76520.61,1.2,-0.57068,0.00016,22.00885]
[1776762011579,43.91,76530.09,1.2,-0.56917,0.00016,22.0265]
[1776762012069,43.91,76530.09,1.2,-0.56917,0.00016,22.0265]
[1776762012087,43.91,76530.09,1.2,-0.56917,0.00016,22.0265]
[1776762012599,43.91,76530.09,1.2,-0.56917,0.00016,22.0265]
[1776762012807,43.91,76538.77,1.2,-0.56778,0.00016,22.04239]
[1776762013510,43.91,76538.77,1.2,-0.56778,0.00016,22.04239]
[1776762013605,43.91,76552.98,1.2,-0.56551,0.00016,22.06785]
[1776762014208,43.91,76556.43,1.2,-0.56496,0.00016,22.07393]
[1776762015554,43.91,76556.43,1.2,-0.56496,0.00016,22.07393]
[1776762021257,43.91,76551.6,1.2,-0.56573,0.00016,22.06545]
[1776762026292,43.91,76552.25,1.2,-0.56562,0.00016,22.0666]
[1776762031329,43.91,76553.57,1.2,-0.56543,0.00016,22.06489]
[1776762035874,43.91,76553.61,1.2,-0.56542,0.00016,22.06496]
[1776762036374,43.91,76558.98,1.2,-0.56456,0.00016,22.07439]
[1776762041463,43.91,76561.59,1.2,-0.56414,0.00016,22.07895]
[1776762045187,43.91,76560.77,1.2,-0.56427,0.00016,22.07753]
[1776762045237,43.91,76560.77,1.2,-0.56427,0.00016,22.07753]
[1776762045250,43.91,76560.77,1.2,-0.56427,0.00016,22.07753]
[1776762045301,43.91,76560.77,1.2,-0.56427,0.00016,22.07753]
[1776762045898,43.91,76560.77,1.2,-0.56427,0.00016,22.07753]
[1776762046049,43.91,76560.77,1.2,-0.56427,0.00016,22.07753]
[1776762046071,43.91,76560.77,1.2,-0.56427,0.00016,22.07753]
[1776762046077,43.91,76560.77,1.2,-0.56427,0.00016,22.07753]
[1776762045981,43.91,76583.01,1.2,-0.56072,0.00016,22.11533]
[1776762046350,43.91,76583.01,1.2,-0.56072,0.00016,22.11533]
[1776762046508,43.91,76583.01,1.2,-0.56072,0.00016,22.11533]
[1776762046598,43.91,76583.01,1.2,-0.56072,0.00016,22.11533]
[1776762046871,43.91,76587.79,1.2,-0.55995,0.00016,22.12325]
[1776762047217,43.91,76587.79,1.2,-0.55995,0.00016,22.12325]
[1776762047456,43.91,76580.93,1.2,-0.56105,0.00016,22.11189]
[1776762051479,43.91,76577.25,1.2,-0.56164,0.00016,22.1057]
[1776762056518,43.91,76577.44,1.2,-0.56161,0.00016,22.10601]
[1776762057526,43.91,76569.92,1.2,-0.56281,0.00016,22.09327]
[1776762059743,43.91,76571.07,1.2,-0.56263,0.00016,22.09524]
[1776762060409,43.91,76570.35,1.2,-0.56274,0.00016,22.09401]
[1776762060426,43.91,76570.35,1.2,-0.56274,0.00016,22.09401]
[1776762060441,43.91,76570.35,1.2,-0.56274,0.00016,22.09401]
[1776762060481,43.91,76570.35,1.2,-0.56274,0.00016,22.09401]
[1776762060508,43.91,76570.35,1.2,-0.56274,0.00016,22.09401]
[1776762060573,43.91,76570.35,1.2,-0.56274,0.00016,22.09401]
[1776762060580,43.91,76570.35,1.2,-0.56274,0.00016,22.09401]
[1776762061431,43.91,76567.28,1.2,-0.56323,0.00016,22.08876]
[1776762061554,43.91,76558.47,1.2,-0.56464,0.00016,22.0735]
[1776762064731,43.91,76555.07,1.2,-0.56519,0.00016,22.06754]
[1776762065817,43.91,76554.94,1.2,-0.56521,0.00016,22.06731]
[1776762065912,43.91,76545.57,1.2,-0.56671,0.00016,22.05067]
[1776762066687,43.91,76545.57,1.2,-0.56671,0.00016,22.05067]
[1776762066927,43.91,76545.57,1.2,-0.56671,0.00016,22.05067]
[1776762067597,43.91,76562.51,1.2,-0.564,0.00016,22.08052]
[1776762068605,43.91,76564.8,1.2,-0.56363,0.00016,22.08448]
[1776762070618,43.91,76560.05,1.2,-0.56439,0.00016,22.07626]
[1776762075653,43.91,76558.46,1.2,-0.56465,0.00016,22.07345]
[1776762078596,43.91,76558.41,1.2,-0.56466,0.00016,22.07335]
[1776762079411,43.91,76558.41,1.2,-0.56466,0.00016,22.07335]
[1776762080598,43.91,76555.96,1.2,-0.56505,0.00016,22.06905]
[1776762080687,43.91,76550.14,1.2,-0.56598,0.00016,22.05876]
[1776762081695,43.9,76544.01,1.2,-0.56696,0.00016,22.04779]
[1776762083476,43.9,76543.68,1.2,-0.56702,0.00016,22.04719]
[1776762084409,43.9,76542.69,1.2,-0.56718,0.00016,22.0454]
[1776762084487,43.9,76542.69,1.2,-0.56718,0.00016,22.0454]
[1776762084683,43.9,76542.69,1.2,-0.56718,0.00016,22.0454]
[1776762084716,43.9,76530.07,1.2,-0.56919,0.00016,22.02235]
[1776762085515,43.9,76530.07,1.2,-0.56919,0.00016,22.02235]
[1776762086049,43.9,76530.07,1.2,-0.56919,0.00016,22.02235]
[1776762085723,43.9,76523.07,1.2,-0.57031,0.00016,22.00933]
[1776762087158,43.9,76522.17,1.2,-0.57045,0.00016,22.00765]
[1776762087356,43.9,76522.17,1.2,-0.57045,0.00016,22.00765]
[1776762088047,43.9,76522.17,1.2,-0.57045,0.00016,22.00765]
[1776762088798,43.9,76521.92,1.2,-0.57049,0.00016,22.00719]
[1776762090674,43.91,76521.92,1.2,-0.57049,0.00016,22.00721]
[1776762090758,43.91,76513.74,1.2,-0.57179,0.00016,21.99175]
[1776762096800,43.91,76511.5,1.2,-0.57216,0.00016,21.98352]
[1776762100089,43.91,76511.34,1.2,-0.57218,0.00016,21.98325]
[1776762099821,43.91,76502.18,1.2,-0.57364,0.00016,21.9656]
[1776762101893,43.92,76497.48,1.2,-0.57438,0.00016,21.95647]
[1776762102494,43.92,76497.48,1.2,-0.57438,0.00016,21.95647]
[1776762105826,43.92,76492.4,1.2,-0.57518,0.00016,21.94653]
[1776762108432,43.92,76489.85,1.2,-0.57558,0.00016,21.94155]
[1776762108884,43.92,76498.81,1.2,-0.57415,0.00016,21.95924]
[1776762109891,43.93,76504.17,1.2,-0.5733,0.00016,21.9697]
[1776762111906,43.93,76503.74,1.2,-0.57336,0.00016,21.9689]
[1776762112155,43.93,76503.74,1.2,-0.57336,0.00016,21.9689]
[1776762112448,43.93,76503.74,1.2,-0.57336,0.00016,21.9689]
[1776762112636,43.93,76503.74,1.2,-0.57336,0.00016,21.9689]
[1776762112914,43.93,76521.8,1.2,-0.57048,0.00016,22.00335]
[1776762113921,43.93,76526.52,1.2,-0.56973,0.00016,22.01218]
[1776762114927,43.93,76526.57,1.2,-0.56972,0.00016,22.01228]
[1776762116874,43.93,76526.3,1.2,-0.56976,0.00016,22.01178]
[1776762116926,43.93,76526.3,1.2,-0.56976,0.00016,22.01178]
[1776762116929,43.93,76526.3,1.2,-0.56976,0.00016,22.01178]
[1776762116941,43.93,76526.3,1.2,-0.56976,0.00016,22.01178]
[1776762116943,43.93,76526.28,1.2,-0.56976,0.00016,22.01174]
[1776762117583,43.93,76526.28,1.2,-0.56976,0.00016,22.01174]
[1776762117950,43.93,76510.82,1.2,-0.57223,0.00016,21.98258]
[1776762118506,43.93,76510.82,1.2,-0.57223,0.00016,21.98258]
[1776762119966,43.93,76505.19,1.2,-0.57313,0.00016,21.97177]
[1776762122992,43.93,76511.2,1.2,-0.57216,0.00016,21.98337]
[1776762123229,43.93,76511.2,1.2,-0.57216,0.00016,21.98337]
[1776762123592,43.93,76511.2,1.2,-0.57216,0.00016,21.98337]
[1776762125007,43.93,76506.67,1.2,-0.57288,0.00016,21.9747]
[1776762129035,43.94,76515.63,1.2,-0.57145,0.00016,21.9919]
[1776762129196,43.94,76515.63,1.2,-0.57145,0.00016,21.9919]
[1776762129505,43.94,76515.63,1.2,-0.57145,0.00016,21.9919]
[1776762129652,43.94,76515.63,1.2,-0.57145,0.00016,21.9919]
[1776762130042,43.94,76509.2,1.2,-0.57247,0.00016,21.97964]
[1776762130276,43.94,76509.2,1.2,-0.57247,0.00016,21.97964]
[1776762136084,43.94,76507.48,1.2,-0.57274,0.00016,21.97643]
[1776762137696,43.94,76507.5,1.2,-0.57273,0.00016,21.97648]
[1776762137822,43.94,76507.5,1.2,-0.57273,0.00016,21.97648]
[1776762138099,43.94,76511.83,1.2,-0.57204,0.00016,21.98479]
[1776762141116,43.94,76513.88,1.2,-0.57171,0.00016,21.98871]
[1776762141746,43.94,76513.03,1.2,-0.57185,0.00016,21.9871]
[1776762144119,43.95,76512.94,1.2,-0.57186,0.00016,21.98695]
[1776762144626,43.95,76513.08,1.2,-0.57184,0.00016,21.98722]
[1776762144978,43.95,76513.08,1.2,-0.57184,0.00016,21.98722]
[1776762151696,43.95,76510.05,1.2,-0.57231,0.00016,21.98149]
[1776762157232,43.95,76515.14,1.2,-0.57151,0.00016,21.98719]
[1776762159136,43.95,76515.14,1.2,-0.57151,0.00016,21.98719]
[1776762159740,43.95,76515.27,1.2,-0.57149,0.00016,21.98744]
[1776762160943,43.95,76515.19,1.2,-0.5715,0.00016,21.9873]
[1776762161984,43.95,76522.47,1.2,-0.57034,0.00016,22.00102]
[1776762162557,43.95,76522.47,1.2,-0.57034,0.00016,22.00102]
[1776762162697,43.95,76522.47,1.2,-0.57034,0.00016,22.00102]
[1776762162712,43.95,76522.47,1.2,-0.57034,0.00016,22.00102]
[1776762162839,43.95,76523.49,1.2,-0.57018,0.00016,22.00293]
[1776762163739,43.95,76523.49,1.2,-0.57018,0.00016,22.00293]
[1776762163873,43.95,76523.49,1.2,-0.57018,0.00016,22.00293]
[1776762163917,43.95,76523.49,1.2,-0.57018,0.00016,22.00293]
[1776762163972,43.95,76532.44,1.2,-0.56875,0.00016,22.0195]
[1776762164584,43.95,76546.7,1.2,-0.56648,0.00016,22.04533]
[1776762165687,43.95,76546.7,1.2,-0.56648,0.00016,22.04533]
[1776762165788,43.95,76548.81,1.2,-0.56614,0.00016,22.04908]
[1776762166289,43.95,76548.81,1.2,-0.56614,0.00016,22.04908]
[1776762170323,43.95,76542.47,1.2,-0.56715,0.00016,22.03771]
[1776762171671,43.95,76542.47,1.2,-0.56715,0.00016,22.03771]
[1776762171679,43.95,76542.47,1.2,-0.56715,0.00016,22.03771]
[1776762173725,43.95,76544.81,1.2,-0.56678,0.00016,22.0419]
[1776762174259,43.95,76545.21,1.2,-0.56672,0.00016,22.04261]
[1776762174446,43.95,76545.21,1.2,-0.56672,0.00016,22.04261]
[1776762174737,43.95,76545.21,1.2,-0.56672,0.00016,22.04261]
[1776762174835,43.95,76545.21,1.2,-0.56672,0.00016,22.04261]
[1776762174884,43.95,76545.21,1.2,-0.56672,0.00016,22.04261]
[1776762175148,43.95,76545.21,1.2,-0.56672,0.00016,22.04261]
[1776762174924,43.95,76537.54,1.2,-0.56795,0.00016,22.02875]
[1776762175426,43.95,76537.54,1.2,-0.56795,0.00016,22.02875]
[1776762175989,43.95,76537.54,1.2,-0.56795,0.00016,22.02875]
[1776762176132,43.95,76537.54,1.2,-0.56795,0.00016,22.02875]
[1776762176209,43.95,76500.19,1.2,-0.5739,0.00016,21.95837]
[1776762176372,43.95,76500.19,1.2,-0.5739,0.00016,21.95837]
[1776762176971,43.95,76500.19,1.2,-0.5739,0.00016,21.95837]
[1776762176996,43.95,76500.19,1.2,-0.5739,0.00016,21.95837]
[1776762177087,43.95,76500.19,1.2,-0.5739,0.00016,21.95837]
[1776762177126,43.95,76488.53,1.2,-0.57576,0.00016,21.93539]
[1776762177380,43.95,76488.53,1.2,-0.57576,0.00016,21.93539]
[1776762177408,43.95,76488.53,1.2,-0.57576,0.00016,21.93539]
[1776762177793,43.95,76488.53,1.2,-0.57576,0.00016,21.93539]
[1776762177916,43.95,76488.53,1.2,-0.57576,0.00016,21.93539]
[1776762177932,43.95,76488.53,1.2,-0.57576,0.00016,21.93539]
[1776762177968,43.95,76488.53,1.2,-0.57576,0.00016,21.93539]
[1776762178067,43.95,76488.53,1.2,-0.57576,0.00016,21.93539]
[1776762178185,43.95,76464.2,1.2,-0.57963,0.00016,21.88595]
[1776762178456,43.95,76464.2,1.2,-0.57963,0.00016,21.88595]
[1776762178685,43.95,76464.2,1.2,-0.57963,0.00016,21.88595]
[1776762178760,43.95,76464.2,1.2,-0.57963,0.00016,21.88595]
[1776762179089,43.95,76464.2,1.2,-0.57963,0.00016,21.88595]
[1776762179115,43.95,76438.7,1.2,-0.58368,0.00016,21.83192]
[1776762179438,43.95,76438.7,1.2,-0.58368,0.00016,21.83192]
[1776762180041,43.95,76438.7,1.2,-0.58368,0.00016,21.83192]
[1776762180066,43.95,76444.93,1.2,-0.58269,0.00016,21.84531]
[1776762180547,43.95,76444.93,1.2,-0.58269,0.00016,21.84531]
[1776762180805,43.95,76444.93,1.2,-0.58269,0.00016,21.84531]
[1776762180826,43.95,76444.93,1.2,-0.58269,0.00016,21.84531]
[1776762180844,43.95,76444.93,1.2,-0.58269,0.00016,21.84531]
[1776762180907,43.95,76447.03,1.2,-0.58236,0.00016,21.84979]
[1776762181277,43.95,76447.03,1.2,-0.58236,0.00016,21.84979]
[1776762181415,43.94,76469.52,1.2,-0.57879,0.00016,21.89688]
[1776762182540,43.94,76472.93,1.2,-0.57825,0.00016,21.90385]
[1776762186959,43.94,76474.64,1.2,-0.57798,0.00016,21.90728]
[1776762190451,43.94,76473.0,1.2,-0.57825,0.00016,21.90386]
[1776762190479,43.94,76473.0,1.2,-0.57825,0.00016,21.90386]
[1776762190550,43.94,76473.74,1.2,-0.57813,0.00016,21.90535]
[1776762191485,43.94,76468.29,1.2,-0.579,0.00016,21.89414]
[1776762193499,43.93,76464.15,1.2,-0.57967,0.00016,21.88551]
[1776762197256,43.93,76462.68,1.2,-0.57991,0.00016,21.88238]
[1776762197969,43.93,76462.68,1.2,-0.57991,0.00016,21.88238]
[1776762198205,43.93,76462.68,1.2,-0.57991,0.00016,21.88238]
[1776762198210,43.93,76462.68,1.2,-0.57991,0.00016,21.88238]
[1776762198534,43.93,76455.89,1.2,-0.58099,0.00016,21.86811]
[1776762201942,43.92,76451.95,1.2,-0.58162,0.00016,21.85974]
[1776762203569,43.92,76445.96,1.2,-0.58258,0.00016,21.84695]
[1776762206371,43.92,76446.19,1.2,-0.58254,0.00016,21.84742]
[1776762206589,43.92,76449.83,1.2,-0.58197,0.00016,21.85517]
[1776762212226,43.92,76450.7,1.2,-0.58183,0.00016,21.85695]
[1776762212638,43.92,76459.57,1.2,-0.58044,0.00016,21.87154]
[1776762214375,43.92,76460.26,1.2,-0.58034,0.00016,21.87296]
[1776762214391,43.92,76460.26,1.2,-0.58034,0.00016,21.87296]
[1776762214653,43.92,76456.2,1.2,-0.58099,0.00016,21.86441]
[1776762217677,43.91,76451.53,1.2,-0.58173,0.00016,21.85448]
[1776762219739,43.91,76448.53,1.2,-0.58221,0.00016,21.84808]
[1776762219752,43.91,76448.53,1.2,-0.58221,0.00016,21.84808]
[1776762224617,43.91,76451.97,1.2,-0.58167,0.00016,21.85529]
[1776762226168,43.91,76453.53,1.2,-0.58143,0.00016,21.85859]
[1776762226225,43.91,76453.53,1.2,-0.58143,0.00016,21.85859]
[1776762226280,43.91,76453.53,1.2,-0.58143,0.00016,21.85859]
[1776762226288,43.91,76453.53,1.2,-0.58143,0.00016,21.85859]
[1776762226439,43.91,76451.76,1.2,-0.58171,0.00016,21.8548]
[1776762226451,43.91,76451.76,1.2,-0.58171,0.00016,21.8548]
[1776762227152,43.91,76451.76,1.2,-0.58171,0.00016,21.8548]
[1776762227158,43.91,76451.76,1.2,-0.58171,0.00016,21.8548]
[1776762227250,43.91,76436.34,1.2,-0.58416,0.00016,21.82169]
[1776762227542,43.91,76436.34,1.2,-0.58416,0.00016,21.82169]
[1776762227683,43.91,76436.34,1.2,-0.58416,0.00016,21.82169]
[1776762227713,43.91,76436.34,1.2,-0.58416,0.00016,21.82169]
[1776762227721,43.91,76436.34,1.2,-0.58416,0.00016,21.82169]
[1776762227723,43.91,76436.34,1.2,-0.58416,0.00016,21.82169]
[1776762228261,43.91,76429.27,1.2,-0.58528,0.00016,21.80623]
[1776762228756,43.91,76429.27,1.2,-0.58528,0.00016,21.80623]
[1776762229575,43.91,76425.86,1.2,-0.58582,0.00016,21.79872]
[1776762230769,43.91,76433.86,1.2,-0.58455,0.00016,21.81631]
[1776762232783,43.91,76439.43,1.2,-0.58367,0.00016,21.82845]
[1776762236320,43.91,76442.55,1.2,-0.58316,0.00016,21.83527]
[1776762236490,43.91,76442.55,1.2,-0.58316,0.00016,21.83527]
[1776762237522,43.91,76442.05,1.2,-0.58324,0.00016,21.83423]
[1776762237993,43.91,76442.05,1.2,-0.58324,0.00016,21.83423]
[1776762238111,43.91,76442.05,1.2,-0.58324,0.00016,21.83423]
[1776762238825,43.92,76437.72,1.2,-0.58392,0.00016,21.82494]
[1776762239409,43.92,76437.72,1.2,-0.58392,0.00016,21.82494]
[1776762240910,43.92,76432.58,1.2,-0.58473,0.00016,21.81381]
[1776762241847,43.92,76437.35,1.2,-0.58397,0.00016,21.82422]
[1776762242855,43.92,76432.54,1.2,-0.58473,0.00016,21.81377]
[1776762246366,43.92,76433.41,1.2,-0.58459,0.00016,21.81574]
[1776762246884,43.92,76426.5,1.2,-0.58568,0.00016,21.8006]
[1776762251920,43.93,76424.98,1.2,-0.58592,0.00016,21.79731]
[1776762256426,43.93,76421.4,1.2,-0.58649,0.00016,21.7894]
[1776762257669,43.93,76421.05,1.2,-0.58654,0.00016,21.78861]
[1776762257962,43.93,76431.62,1.2,-0.58486,0.00016,21.81194]
[1776762262996,43.93,76428.89,1.2,-0.58529,0.00016,21.80601]
[1776762267026,43.93,76434.17,1.2,-0.58445,0.00016,21.8176]
[1776762272061,43.93,76433.69,1.2,-0.58454,0.00016,21.81256]
[1776762275082,43.94,76428.78,1.2,-0.58531,0.00016,21.80186]
[1776762280117,43.94,76432.8,1.2,-0.58467,0.00016,21.81071]
[1776762285151,43.94,76432.34,1.2,-0.58474,0.00016,21.80976]
[1776762290218,43.94,76430.96,1.2,-0.58496,0.00016,21.80678]
[1776762290226,43.94,76438.69,1.2,-0.58373,0.00016,21.82361]
[1776762290834,43.94,76438.69,1.2,-0.58373,0.00016,21.82361]
[1776762291194,43.94,76444.97,1.2,-0.58273,0.00016,21.83713]
[1776762291881,43.94,76444.97,1.2,-0.58273,0.00016,21.83713]
[1776762291961,43.94,76444.97,1.2,-0.58273,0.00016,21.83713]
[1776762292201,43.94,76448.69,1.2,-0.58214,0.00016,21.84509]
[1776762293186,43.94,76448.69,1.2,-0.58214,0.00016,21.84509]
[1776762293208,43.94,76451.42,1.2,-0.58171,0.00016,21.85088]
[1776762293425,43.94,76451.42,1.2,-0.58171,0.00016,21.85088]
[1776762294215,43.94,76447.09,1.2,-0.5824,0.00016,21.84164]
[1776762299251,43.94,76445.52,1.2,-0.58265,0.00016,21.83823]
[1776762299684,43.94,76445.52,1.2,-0.58265,0.00016,21.83823]
[1776762299943,43.94,76445.52,1.2,-0.58265,0.00016,21.83823]
[1776762300258,43.94,76437.05,1.2,-0.584,0.00016,21.81999]
[1776762302330,43.94,76437.08,1.2,-0.58399,0.00016,21.8201]
[1776762302758,43.94,76436.88,1.2,-0.58402,0.00016,21.81968]
[1776762305100,43.94,76441.92,1.2,-0.58321,0.00016,21.83061]
[1776762305351,43.94,76441.54,1.2,-0.58327,0.00016,21.82982]
[1776762305361,43.94,76441.54,1.2,-0.58327,0.00016,21.82982]
[1776762306082,43.94,76441.54,1.2,-0.58327,0.00016,21.82982]
[1776762306232,43.94,76441.54,1.2,-0.58327,0.00016,21.82982]
[1776762306300,43.94,76448.23,1.2,-0.58221,0.00016,21.84413]
[1776762308314,43.94,76453.07,1.2,-0.58144,0.00016,21.85437]
[1776762308369,43.94,76453.07,1.2,-0.58144,0.00016,21.85437]
[1776762308894,43.94,76453.07,1.2,-0.58144,0.00016,21.85437]
[1776762308988,43.94,76453.07,1.2,-0.58144,0.00016,21.85437]
[1776762309321,43.94,76461.19,1.2,-0.58016,0.00016,21.8714]
[1776762309420,43.94,76461.19,1.2,-0.58016,0.00016,21.8714]
[1776762312342,43.94,76465.43,1.2,-0.57949,0.00016,21.88014]
[1776762312411,43.94,76465.43,1.2,-0.57949,0.00016,21.88014]
[1776762312421,43.94,76465.43,1.2,-0.57949,0.00016,21.88014]
[1776762312517,43.94,76465.43,1.2,-0.57949,0.00016,21.88014]
[1776762313152,43.94,76465.43,1.2,-0.57949,0.00016,21.88014]
[1776762313271,43.94,76465.43,1.2,-0.57949,0.00016,21.88014]
[1776762313474,43.94,76465.43,1.2,-0.57949,0.00016,21.88014]
[1776762313575,43.94,76457.34,1.2,-0.58078,0.00016,21.86325]
[1776762315193,43.94,76457.34,1.2,-0.58078,0.00016,21.86325]
[1776762315581,43.93,76459.41,1.2,-0.58045,0.00016,21.86754]
[1776762315944,43.93,76459.41,1.2,-0.58045,0.00016,21.86754]
[1776762317629,43.93,76460.41,1.2,-0.58029,0.00016,21.86961]
[1776762317681,43.93,76460.41,1.2,-0.58029,0.00016,21.86961]
[1776762319252,43.93,76460.57,1.2,-0.58027,0.00016,21.86992]
[1776762319261,43.93,76460.57,1.2,-0.58027,0.00016,21.86992]
[1776762319977,43.93,76462.71,1.2,-0.57993,0.00016,21.87433]
[1776762320114,43.93,76462.71,1.2,-0.57993,0.00016,21.87433]
[1776762320140,43.93,76462.71,1.2,-0.57993,0.00016,21.87433]
[1776762320175,43.93,76462.71,1.2,-0.57993,0.00016,21.87433]
[1776762320766,43.93,76466.31,1.2,-0.57936,0.00016,21.8818]
[1776762322982,43.93,76469.84,1.2,-0.57881,0.00016,21.88903]
[1776762323771,43.93,76469.53,1.2,-0.57886,0.00016,21.88836]
[1776762327782,43.92,76468.85,1.2,-0.57898,0.00016,21.88684]
[1776762327800,43.92,76468.85,1.2,-0.57898,0.00016,21.88681]
[1776762328457,43.92,76464.65,1.2,-0.57965,0.00016,21.87809]
[1776762331123,43.92,76462.18,1.2,-0.58005,0.00016,21.87292]
[1776762331179,43.92,76462.59,1.2,-0.58,0.00016,21.86968]
[1776762331478,43.92,76458.7,1.2,-0.58062,0.00016,21.86152]
[1776762333492,43.91,76450.56,1.2,-0.58192,0.00016,21.8443]
[1776762338395,43.91,76450.35,1.2,-0.58196,0.00016,21.84378]
[1776762338527,43.91,76444.61,1.2,-0.58287,0.00016,21.83151]
[1776762340130,43.91,76444.61,1.2,-0.58287,0.00016,21.83151]
[1776762340173,43.91,76441.5,1.2,-0.58337,0.00016,21.82481]
[1776762340757,43.91,76441.5,1.2,-0.58337,0.00016,21.82481]
[1776762343253,43.91,76438.64,1.2,-0.58382,0.00016,21.81865]
[1776762347177,43.91,76439.8,1.2,-0.58363,0.00016,21.82119]
[1776762352211,43.91,76440.12,1.2,-0.58358,0.00016,21.82195]
[1776762352244,43.91,76440.12,1.2,-0.58358,0.00016,21.82195]
[1776762352318,43.91,76440.12,1.2,-0.58358,0.00016,21.82195]
[1776762353190,43.92,76439.33,1.2,-0.5837,0.00016,21.82029]
[1776762353290,43.92,76432.19,1.2,-0.58483,0.00016,21.80478]
[1776762354640,43.92,76437.05,1.2,-0.58406,0.00016,21.81538]
[1776762359675,43.92,76436.49,1.2,-0.58414,0.00016,21.81426]
[1776762364710,43.92,76434.16,1.2,-0.5845,0.00016,21.80928]
[1776762369181,43.93,76434.05,1.2,-0.58451,0.00016,21.80907]
[1776762369746,43.93,76425.87,1.2,-0.58581,0.00016,21.79116]
[1776762371548,43.93,76422.89,1.2,-0.58628,0.00016,21.78454]
[1776762376284,43.92,76419.01,1.2,-0.58691,0.00016,21.77582]
[1776762378749,43.92,76421.88,1.2,-0.58645,0.00016,21.78219]
[1776762378810,43.92,76425.59,1.2,-0.58587,0.00016,21.79039]
[1776762380824,43.92,76430.41,1.2,-0.5851,0.00016,21.80097]
[1776762382937,43.92,76430.06,1.2,-0.58516,0.00016,21.80017]
[1776762383848,43.92,76423.62,1.2,-0.58619,0.00016,21.78595]
[1776762385862,43.92,76419.89,1.2,-0.58678,0.00016,21.77761]
[1776762390897,43.91,76418.22,1.2,-0.58705,0.00016,21.77378]
[1776762392796,43.91,76418.22,1.2,-0.58705,0.00016,21.77378]
[1776762393918,43.91,76411.42,1.2,-0.58815,0.00016,21.75436]
[1776762398953,43.91,76414.71,1.2,-0.58764,0.00016,21.76172]
[1776762399867,43.91,76414.71,1.2,-0.58764,0.00016,21.76172]
[1776762407011,43.91,76410.49,1.2,-0.58831,0.00016,21.75212]
[1776762408018,43.91,76417.06,1.2,-0.58727,0.00016,21.76691]
[1776762411039,43.9,76421.2,1.2,-0.58662,0.00016,21.77613]
[1776762413843,43.9,76421.67,1.2,-0.58654,0.00016,21.77715]
[1776762414060,43.9,76416.08,1.2,-0.58743,0.00016,21.76464]
[1776762416074,43.9,76410.99,1.2,-0.58824,0.00016,21.75316]
[1776762419753,43.9,76410.89,1.2,-0.58826,0.00016,21.75293]
[1776762419796,43.9,76410.89,1.2,-0.58826,0.00016,21.75293]
[1776762419820,43.9,76410.89,1.2,-0.58826,0.00016,21.75293]
[1776762420102,43.9,76408.99,1.2,-0.58856,0.00016,21.74862]
[1776762422799,43.9,76407.62,1.2,-0.58878,0.00016,21.74547]
[1776762425145,43.9,76407.07,1.2,-0.58887,0.00016,21.74419]
[1776762425245,43.9,76406.89,1.2,-0.5889,0.00016,21.74376]
[1776762425700,43.9,76406.89,1.2,-0.5889,0.00016,21.74376]
[1776762431430,43.9,76409.23,1.2,-0.58853,0.00016,21.749]
[1776762433194,43.89,76401.69,1.2,-0.58974,0.00016,21.73171]
[1776762436279,43.89,76401.21,1.2,-0.58982,0.00016,21.73054]
[1776762436425,43.89,76401.21,1.2,-0.58982,0.00016,21.73054]
[1776762436484,43.89,76400.01,1.2,-0.59001,0.00016,21.72771]
[1776762436621,43.89,76400.01,1.2,-0.59001,0.00016,21.72771]
[1776762437445,43.89,76400.01,1.2,-0.59001,0.00016,21.72771]
[1776762437456,43.89,76386.88,1.2,-0.5921,0.00016,21.69715]
[1776762437603,43.89,76386.88,1.2,-0.5921,0.00016,21.69715]
[1776762438229,43.89,76390.52,1.2,-0.59152,0.00016,21.70567]
[1776762438695,43.89,76390.52,1.2,-0.59152,0.00016,21.70567]
[1776762439236,43.89,76391.66,1.2,-0.59135,0.00016,21.70828]
[1776762440722,43.88,76393.7,1.2,-0.59103,0.00016,21.71297]
[1776762440766,43.88,76393.7,1.2,-0.59103,0.00016,21.71297]
[1776762441250,43.88,76403.68,1.2,-0.58945,0.00016,21.73592]
[1776762441734,43.88,76403.68,1.2,-0.58945,0.00016,21.73592]
[1776762442257,43.88,76410.72,1.2,-0.58834,0.00016,21.7519]
[1776762442531,43.88,76410.72,1.2,-0.58834,0.00016,21.7519]
[1776762442574,43.88,76410.72,1.2,-0.58834,0.00016,21.7519]
[1776762443074,43.88,76410.72,1.2,-0.58834,0.00016,21.7519]
[1776762443094,43.88,76410.72,1.2,-0.58834,0.00016,21.7519]
[1776762443470,43.88,76410.72,1.2,-0.58834,0.00016,21.7519]
[1776762443423,43.88,76422.36,1.2,-0.58649,0.00016,21.77799]
[1776762444277,43.88,76426.78,1.2,-0.58579,0.00016,21.78779]
[1776762445593,43.88,76427.88,1.2,-0.58562,0.00016,21.79017]
[1776762446289,43.87,76424.4,1.2,-0.58618,0.00016,21.78242]
[1776762451284,43.87,76422.46,1.2,-0.5865,0.00016,21.7779]
[1776762452331,43.86,76418.57,1.2,-0.58714,0.00016,21.76504]
[1776762455769,43.86,76420.1,1.2,-0.58691,0.00016,21.76832]
[1776762457368,43.86,76426.24,1.2,-0.58594,0.00016,21.78189]
[1776762462403,43.84,76429.25,1.2,-0.58549,0.00016,21.78824]
[1776762463379,43.84,76429.25,1.2,-0.58549,0.00016,21.78824]
[1776762464417,43.84,76434.08,1.2,-0.58473,0.00016,21.79879]
[1776762468445,43.84,76439.52,1.2,-0.58386,0.00016,21.81066]
[1776762472473,43.84,76434.32,1.2,-0.58469,0.00016,21.79933]
[1776762477508,43.84,76431.31,1.2,-0.58516,0.00016,21.79275]
[1776762478762,43.84,76429.42,1.2,-0.58547,0.00016,21.78856]
[1776762478772,43.84,76429.42,1.2,-0.58547,0.00016,21.78856]
[1776762478825,43.84,76429.42,1.2,-0.58547,0.00016,21.78856]
[1776762479287,43.84,76429.42,1.2,-0.58547,0.00016,21.78856]
[1776762479521,43.84,76425.68,1.2,-0.58607,0.00016,21.78026]
[1776762479632,43.84,76425.68,1.2,-0.58607,0.00016,21.78026]
[1776762480299,43.84,76425.68,1.2,-0.58607,0.00016,21.78026]
[1776762481193,43.84,76426.13,1.2,-0.586,0.00016,21.78122]
[1776762481220,43.84,76426.13,1.2,-0.586,0.00016,21.78122]
[1776762482107,43.84,76426.13,1.2,-0.586,0.00016,21.78122]
[1776762487578,43.84,76431.0,1.2,-0.58523,0.00016,21.79187]
[1776762495633,43.83,76431.22,1.2,-0.58521,0.00016,21.79214]
[1776762500669,43.82,76431.78,1.2,-0.58513,0.00016,21.79329]
[1776762503455,43.82,76431.69,1.2,-0.58515,0.00016,21.79309]
[1776762504697,43.82,76436.67,1.2,-0.58436,0.00016,21.80396]
[1776762510196,43.82,76436.49,1.2,-0.58439,0.00016,21.80352]
[1776762510338,43.82,76436.49,1.2,-0.58439,0.00016,21.80352]
[1776762510386,43.82,76436.49,1.2,-0.58439,0.00016,21.80349]
[1776762512753,43.82,76439.97,1.2,-0.58386,0.00016,21.80694]
[1776762517788,43.82,76439.49,1.2,-0.58394,0.00016,21.80585]
[1776762523830,43.81,76439.57,1.2,-0.58393,0.00016,21.80598]
[1776762527689,43.81,76439.57,1.2,-0.58393,0.00016,21.80598]
[1776762527857,43.81,76439.84,1.2,-0.58389,0.00016,21.80654]
[1776762529386,43.81,76439.84,1.2,-0.58389,0.00016,21.80654]
[1776762529440,43.81,76439.84,1.2,-0.58389,0.00016,21.80654]
[1776762529487,43.81,76439.99,1.2,-0.58386,0.00016,21.80687]
[1776762532478,43.81,76436.8,1.2,-0.58437,0.00016,21.79992]
[1776762532811,43.81,76436.82,1.2,-0.58437,0.00016,21.79996]
[1776762534470,43.81,76434.11,1.2,-0.5848,0.00016,21.79403]
[1776762534571,43.82,76438.42,1.2,-0.58411,0.00016,21.8035]
[1776762534999,43.82,76438.42,1.2,-0.58411,0.00016,21.8035]
[1776762535000,43.82,76440.1,1.2,-0.58384,0.00016,21.80715]
[1776762536484,43.82,76451.45,1.2,-0.58204,0.00016,21.83155]
[1776762538418,43.82,76452.47,1.2,-0.58187,0.00016,21.83372]
[1776762538443,43.82,76452.47,1.2,-0.58187,0.00016,21.83372]
[1776762538926,43.81,76452.22,1.2,-0.58192,0.00016,21.83317]
[1776762538936,43.81,76461.87,1.2,-0.58038,0.00016,21.85355]
[1776762542964,43.81,76457.94,1.2,-0.58101,0.00016,21.84522]
[1776762544607,43.81,76457.48,1.2,-0.58108,0.00016,21.84423]
[1776762545471,43.81,76457.48,1.2,-0.58108,0.00016,21.84423]
[1776762545579,43.81,76457.48,1.2,-0.58108,0.00016,21.84423]
[1776762548097,43.81,76455.95,1.2,-0.58133,0.00016,21.84094]
[1776762554041,43.8,76454.93,1.2,-0.5815,0.00016,21.83868]
[1776762556054,43.8,76458.98,1.2,-0.58086,0.00016,21.8472]
[1776762561976,43.8,76458.61,1.2,-0.58093,0.00016,21.84637]
[1776762562292,43.8,76458.61,1.2,-0.58093,0.00016,21.84637]
[1776762562394,43.8,76456.15,1.2,-0.58132,0.00016,21.84112]
[1776762563596,43.8,76456.15,1.2,-0.58132,0.00016,21.84112]
[1776762563770,43.8,76452.73,1.2,-0.58187,0.00016,21.83384]
[1776762566125,43.8,76444.52,1.2,-0.58318,0.00016,21.81622]
[1776762566843,43.8,76444.52,1.2,-0.58318,0.00016,21.81622]
[1776762567236,43.8,76439.48,1.2,-0.58398,0.00016,21.8053]
[1776762573173,43.8,76437.41,1.2,-0.58433,0.00016,21.79673]
[1776762574912,43.8,76437.94,1.2,-0.58425,0.00016,21.79788]
[1776762575108,43.8,76437.94,1.2,-0.58425,0.00016,21.79788]
[1776762575120,43.8,76437.94,1.2,-0.58425,0.00016,21.79788]
[1776762575123,43.8,76437.94,1.2,-0.58425,0.00016,21.79788]
[1776762575362,43.8,76440.87,1.2,-0.58378,0.00016,21.80426]
[1776762578592,43.8,76439.17,1.2,-0.58405,0.00016,21.80057]
[1776762578687,43.8,76437.74,1.2,-0.58428,0.00016,21.79745]
[1776762579216,43.8,76445.59,1.2,-0.58303,0.00016,21.81447]
[1776762582239,43.8,76451.2,1.2,-0.58213,0.00016,21.82647]
[1776762584604,43.8,76450.56,1.2,-0.58224,0.00016,21.8251]
[1776762585262,43.8,76454.59,1.2,-0.58159,0.00016,21.83366]
[1776762590297,43.79,76460.81,1.2,-0.58061,0.00016,21.84672]
[1776762591588,43.79,76460.81,1.2,-0.58061,0.00016,21.84672]
[1776762592777,43.79,76462.52,1.2,-0.58034,0.00016,21.85027]
[1776762593078,43.79,76462.52,1.2,-0.58034,0.00016,21.85027]
[1776762593127,43.79,76462.52,1.2,-0.58034,0.00016,21.85027]
[1776762593337,43.79,76456.0,1.2,-0.58138,0.00016,21.83652]
[1776762598372,43.79,76446.66,1.2,-0.58288,0.00016,21.81652]
[1776762601056,43.79,76446.51,1.2,-0.5829,0.00016,21.81618]
[1776762601393,43.79,76447.84,1.2,-0.58269,0.00016,21.81903]
[1776762602400,43.79,76455.57,1.2,-0.58146,0.00016,21.83552]
[1776762605047,43.79,76454.28,1.2,-0.58167,0.00016,21.83276]
[1776762605421,43.78,76448.81,1.2,-0.58254,0.00016,21.82107]
[1776762606427,43.78,76448.81,1.2,-0.58254,0.00016,21.82107]
[1776762607435,43.78,76443.52,1.2,-0.58338,0.00016,21.80967]
[1776762613477,43.78,76441.33,1.2,-0.58374,0.00016,21.8049]
[1776762614030,43.78,76441.33,1.2,-0.58374,0.00016,21.8049]
[1776762614484,43.78,76445.4,1.2,-0.58309,0.00016,21.8137]
[1776762619521,43.78,76450.76,1.2,-0.58223,0.00016,21.82518]
[1776762623549,43.78,76457.03,1.2,-0.58124,0.00016,21.83847]
[1776762629591,43.78,76455.89,1.2,-0.58143,0.00016,21.83595]
[1776762630129,43.78,76455.89,1.2,-0.58143,0.00016,21.83595]
[1776762630597,43.78,76461.66,1.2,-0.58051,0.00016,21.84811]
[1776762630905,43.78,76461.66,1.2,-0.58051,0.00016,21.84811]
[1776762631605,43.77,76465.34,1.2,-0.57994,0.00016,21.85172]
[1776762639661,43.77,76466.13,1.2,-0.57982,0.00016,21.85328]
[1776762644696,43.77,76467.54,1.2,-0.5796,0.00016,21.85616]
[1776762645280,43.77,76467.54,1.2,-0.5796,0.00016,21.85616]
[1776762648724,43.77,76471.46,1.2,-0.57897,0.00016,21.86427]
[1776762653760,43.77,76469.98,1.2,-0.57921,0.00016,21.86118]
[1776762659433,43.77,76469.69,1.2,-0.57926,0.00016,21.86056]
[1776762659934,43.77,76469.38,1.2,-0.57931,0.00016,21.85991]
[1776762661425,43.77,76470.0,1.2,-0.57921,0.00016,21.86119]
[1776762661941,43.76,76468.57,1.2,-0.57944,0.00016,21.85822]
[1776762663050,43.76,76472.15,1.2,-0.57887,0.00016,21.86562]
[1776762664702,43.76,76483.58,1.2,-0.57704,0.00016,21.889]
[1776762665844,43.77,76487.46,1.2,-0.57642,0.00016,21.89684]
[1776762669142,43.77,76488.2,1.2,-0.5763,0.00016,21.89836]
[1776762670014,43.77,76490.8,1.2,-0.57588,0.00016,21.90359]
[1776762670033,43.77,76490.8,1.2,-0.57588,0.00016,21.90359]
[1776762670063,43.77,76490.8,1.2,-0.57588,0.00016,21.90359]
[1776762670184,43.77,76490.8,1.2,-0.57588,0.00016,21.90359]
[1776762670232,43.77,76490.8,1.2,-0.57588,0.00016,21.90359]
[1776762670895,43.77,76490.45,1.2,-0.57594,0.00016,21.9029]
[1776762670939,43.77,76499.55,1.2,-0.57448,0.00016,21.92092]
[1776762671838,43.77,76499.55,1.2,-0.57448,0.00016,21.92092]
[1776762676304,43.76,76498.26,1.2,-0.57471,0.00016,21.91819]
[1776762676850,43.76,76498.36,1.2,-0.57469,0.00016,21.91834]
[1776762677248,43.76,76498.36,1.2,-0.57469,0.00016,21.91834]
[1776762677337,43.75,76502.68,1.2,-0.57401,0.00016,21.92679]
[1776762678209,43.75,76502.68,1.2,-0.57401,0.00016,21.92679]
[1776762678785,43.75,76505.81,1.2,-0.57351,0.00016,21.93286]
[1776762678935,43.75,76509.93,1.2,-0.57285,0.00016,21.9408]
[1776762680537,43.75,76514.17,1.2,-0.57218,0.00016,21.94893]
[1776762680879,43.75,76514.17,1.2,-0.57218,0.00016,21.94893]
[1776762681029,43.75,76514.17,1.2,-0.57218,0.00016,21.94893]
[1776762681352,43.75,76514.17,1.2,-0.57218,0.00016,21.94893]
[1776762681454,43.74,76514.67,1.2,-0.5721,0.00016,21.94985]
[1776762682593,43.74,76503.78,1.2,-0.57385,0.00016,21.9287]
[1776762683974,43.74,76501.71,1.2,-0.57419,0.00016,21.92455]
[1776762685785,43.73,76501.39,1.2,-0.57425,0.00016,21.92388]
[1776762686375,43.73,76497.44,1.2,-0.57489,0.00016,21.91604]
[1776762686995,43.73,76493.09,1.2,-0.57559,0.00016,21.90736]
[1776762692030,43.72,76492.19,1.2,-0.57577,0.00016,21.9013]
[1776762697664,43.71,76493.13,1.2,-0.57563,0.00016,21.90302]
[1776762697819,43.71,76493.2,1.2,-0.57563,0.00016,21.90308]
[1776762697856,43.71,76493.2,1.2,-0.57563,0.00016,21.90308]
[1776762698483,43.71,76493.2,1.2,-0.57563,0.00016,21.90308]
[1776762698543,43.71,76501.49,1.2,-0.5743,0.00016,21.91951]
[1776762700016,43.71,76505.16,1.2,-0.57371,0.00016,21.92666]
[1776762700406,43.71,76503.86,1.2,-0.57393,0.00016,21.92407]
[1776762703880,43.7,76507.24,1.2,-0.5734,0.00016,21.93053]
[1776762704996,43.7,76504.95,1.2,-0.57377,0.00016,21.92602]
[1776762705357,43.7,76504.95,1.2,-0.57377,0.00016,21.92602]
[1776762705460,43.7,76504.95,1.2,-0.57377,0.00016,21.92602]
[1776762705561,43.69,76505.97,1.2,-0.57361,0.00016,21.92796]
[1776762705888,43.69,76505.97,1.2,-0.57361,0.00016,21.92796]
[1776762706384,43.69,76505.97,1.2,-0.57361,0.00016,21.92796]
[1776762707886,43.69,76505.49,1.2,-0.5737,0.00016,21.92693]
[1776762712084,43.68,76504.86,1.2,-0.57381,0.00016,21.92552]
[1776762712673,43.68,76504.61,1.2,-0.57386,0.00016,21.92494]
[1776762713894,43.68,76503.28,1.2,-0.57408,0.00016,21.92233]
[1776762714396,43.68,76503.28,1.2,-0.57408,0.00016,21.92233]
[1776762714900,43.67,76504.77,1.2,-0.57384,0.00016,21.92521]
[1776762716399,43.67,76504.55,1.2,-0.57388,0.00016,21.92474]
[1776762722240,43.66,76504.05,1.2,-0.57399,0.00016,21.92344]
[1776762727996,43.65,76502.07,1.2,-0.57433,0.00016,21.91938]
[1776762728171,43.65,76502.07,1.2,-0.57433,0.00016,21.91938]
[1776762728282,43.64,76505.39,1.2,-0.5738,0.00016,21.92581]
[1776762733317,43.63,76507.13,1.2,-0.57354,0.00016,21.92899]
[1776762744757,43.62,76506.72,1.2,-0.57363,0.00016,21.928]
[1776762744781,43.61,76506.72,1.2,-0.57366,0.00016,21.92765]
[1776762744934,43.61,76506.72,1.2,-0.57366,0.00016,21.92765]
[1776762747939,43.6,76505.35,1.2,-0.57389,0.00016,21.92488]
[1776762749160,43.6,76504.5,1.2,-0.57403,0.00016,21.92317]
[1776762749432,43.6,76504.9,1.2,-0.57397,0.00016,21.92391]
[1776762755474,43.59,76507.62,1.2,-0.57357,0.00016,21.92493]
[1776762759914,43.58,76507.95,1.2,-0.57354,0.00016,21.9254]
[1776762760793,43.57,76509.3,1.2,-0.57333,0.00016,21.92795]
[1776762764537,43.57,76514.08,1.2,-0.57257,0.00016,21.93711]
[1776762769572,43.56,76515.81,1.2,-0.57231,0.00016,21.94022]
[1776762775615,43.54,76514.37,1.2,-0.57257,0.00016,21.93716]
[1776762780650,43.53,76513.72,1.2,-0.5727,0.00016,21.93568]
[1776762785689,43.52,76511.17,1.2,-0.57313,0.00016,21.93052]
[1776762790369,43.51,76511.02,1.2,-0.57317,0.00016,21.93002]
[1776762790387,43.51,76511.02,1.2,-0.57317,0.00016,21.93002]
[1776762790724,43.51,76505.2,1.2,-0.57411,0.00016,21.91862]
[1776762790998,43.51,76505.2,1.2,-0.57411,0.00016,21.91862]
[1776762795800,43.5,76502.91,1.2,-0.5745,0.00016,21.91392]
[1776762795841,43.5,76502.91,1.2,-0.5745,0.00016,21.91392]
[1776762796766,43.5,76486.8,1.2,-0.5771,0.00016,21.88151]
[1776762797773,43.5,76485.61,1.2,-0.57729,0.00016,21.87906]
[1776762798829,43.5,76485.61,1.2,-0.57729,0.00016,21.87906]
[1776762800468,43.49,76485.27,1.2,-0.57735,0.00016,21.87833]
[1776762805829,43.5,76485.06,1.2,-0.57738,0.00016,21.878]
[1776762807227,43.5,76485.06,1.2,-0.57738,0.00016,21.878]
[1776762807843,43.5,76491.73,1.2,-0.5763,0.00016,21.89154]
[1776762808849,43.5,76487.95,1.2,-0.57691,0.00016,21.88386]
[1776762813885,43.49,76486.68,1.2,-0.57714,0.00016,21.8771]
[1776762818689,43.49,76486.15,1.2,-0.57723,0.00016,21.87596]
[1776762823955,43.49,76484.19,1.2,-0.57755,0.00016,21.872]
[1776762828682,43.49,76482.78,1.2,-0.57777,0.00016,21.86915]
[1776762828691,43.5,76476.73,1.2,-0.57874,0.00016,21.85669]
[1776762829387,43.5,76476.73,1.2,-0.57874,0.00016,21.85669]
[1776762830168,43.5,76475.44,1.2,-0.57895,0.00016,21.85402]
[1776762830741,43.5,76475.44,1.2,-0.57895,0.00016,21.85402]
[1776762837222,43.5,76475.51,1.2,-0.57894,0.00016,21.85416]
[1776762839730,43.5,76475.51,1.2,-0.57893,0.00016,21.85419]
[1776762840069,43.5,76479.78,1.2,-0.57825,0.00016,21.86304]
[1776762845102,43.5,76482.26,1.2,-0.57784,0.00016,21.86819]
[1776762849132,43.5,76489.73,1.2,-0.57665,0.00016,21.88336]
[1776762850997,43.5,76490.52,1.2,-0.57652,0.00016,21.88494]
[1776762851048,43.5,76490.52,1.2,-0.57652,0.00016,21.88494]
[1776762851598,43.5,76490.52,1.2,-0.57652,0.00016,21.88494]
[1776762851700,43.49,76501.37,1.2,-0.57477,0.00016,21.90666]
[1776762852582,43.49,76501.37,1.2,-0.57477,0.00016,21.90666]
[1776762852597,43.49,76506.34,1.2,-0.57398,0.00016,21.91645]
[1776762858223,43.48,76503.32,1.2,-0.57448,0.00016,21.91033]
[1776762859697,43.48,76503.22,1.2,-0.5745,0.00016,21.9101]
[1776762860431,43.48,76508.92,1.2,-0.57358,0.00016,21.92126]
[1776762866098,43.47,76510.11,1.2,-0.57341,0.00016,21.92343]
[1776762866250,43.47,76504.86,1.2,-0.57426,0.00016,21.91308]
[1776762874696,43.46,76503.91,1.2,-0.57442,0.00016,21.91108]
[1776762883371,43.45,76505.07,1.2,-0.57429,0.00016,21.90891]
[1776762884127,43.45,76505.07,1.2,-0.57429,0.00016,21.90891]
[1776762884628,43.45,76505.07,1.2,-0.57429,0.00016,21.90891]
[1776762886132,43.44,76505.07,1.2,-0.57429,0.00016,21.90888]
[1776762893695,43.44,76505.07,1.2,-0.5743,0.00016,21.90882]
[1776762894135,43.43,76505.07,1.2,-0.57432,0.00016,21.90862]
[1776762895640,43.43,76505.07,1.2,-0.57432,0.00016,21.90859]
[1776762896141,43.43,76505.07,1.2,-0.57432,0.00016,21.90856]
[1776762901498,43.42,76504.63,1.2,-0.57441,0.00016,21.90751]
[1776762905194,43.42,76504.63,1.2,-0.57441,0.00016,21.90751]
[1776762908546,43.41,76511.02,1.2,-0.5734,0.00016,21.91989]
[1776762911568,43.41,76517.21,1.2,-0.57241,0.00016,21.93185]
[1776762913582,43.4,76512.98,1.2,-0.5731,0.00016,21.92357]
[1776762918617,43.4,76517.09,1.2,-0.57243,0.00016,21.93156]
[1776762921638,43.41,76520.8,1.2,-0.57182,0.00016,21.93881]
[1776762926588,43.41,76520.61,1.2,-0.57184,0.00016,21.93856]
[1776762926673,43.41,76516.98,1.2,-0.57243,0.00016,21.93158]
[1776762932714,43.41,76515.99,1.2,-0.5726,0.00016,21.92561]
[1776762937750,43.41,76514.57,1.2,-0.57283,0.00016,21.92284]
[1776762940045,43.41,76515.58,1.2,-0.57267,0.00016,21.9248]
[1776762940529,43.41,76515.58,1.2,-0.57267,0.00016,21.9248]
[1776762940551,43.41,76515.58,1.2,-0.57267,0.00016,21.9248]
[1776762940937,43.41,76515.58,1.2,-0.57267,0.00016,21.9248]
[1776762941003,43.41,76524.9,1.2,-0.57116,0.00016,21.94274]
[1776762941400,43.41,76524.9,1.2,-0.57116,0.00016,21.94274]
[1776762941624,43.41,76524.9,1.2,-0.57116,0.00016,21.94274]
[1776762941778,43.42,76529.12,1.2,-0.57047,0.00016,21.95079]
[1776762943791,43.42,76529.06,1.2,-0.57048,0.00016,21.95072]
[1776762945806,43.42,76535.27,1.2,-0.56947,0.00016,21.96245]
[1776762946425,43.42,76535.27,1.2,-0.56947,0.00016,21.96245]
[1776762947500,43.42,76537.3,1.2,-0.56914,0.00016,21.96626]
[1776762948873,43.42,76539.4,1.2,-0.5688,0.00016,21.97018]
[1776762949835,43.42,76545.52,1.2,-0.5678,0.00016,21.9815]
[1776762950443,43.42,76545.52,1.2,-0.5678,0.00016,21.9815]
[1776762950893,43.42,76545.52,1.2,-0.5678,0.00016,21.9815]
[1776762951924,43.43,76546.93,1.2,-0.56757,0.00016,21.9841]
[1776762957891,43.43,76547.11,1.2,-0.56754,0.00016,21.9845]
[1776762960495,43.43,76547.11,1.2,-0.56754,0.00016,21.9845]
[1776762967961,43.44,76550.34,1.2,-0.567,0.00016,21.99053]
[1776762970113,43.44,76550.34,1.2,-0.567,0.00016,21.99053]
[1776762976016,43.44,76547.89,1.2,-0.56738,0.00016,21.98618]
[1776762981058,43.45,76547.86,1.2,-0.56738,0.00016,21.9862]
[1776762986093,43.45,76547.47,1.2,-0.56744,0.00016,21.98555]
[1776762988603,43.45,76547.48,1.2,-0.56744,0.00016,21.98558]
[1776762988642,43.45,76547.48,1.2,-0.56744,0.00016,21.98558]
[1776762988649,43.45,76547.48,1.2,-0.56744,0.00016,21.98558]
[1776762988656,43.45,76547.48,1.2,-0.56744,0.00016,21.98558]
[1776762988673,43.45,76547.48,1.2,-0.56744,0.00016,21.98558]
[1776762988753,43.45,76547.48,1.2,-0.56744,0.00016,21.98558]
[1776762989114,43.45,76537.41,1.2,-0.56906,0.00016,21.96705]
[1776762990128,43.45,76537.41,1.2,-0.56906,0.00016,21.96705]
[1776762996163,43.46,76536.17,1.2,-0.56927,0.00016,21.96079]
[1776762997170,43.46,76540.36,1.2,-0.56859,0.00016,21.96859]
[1776762999808,43.46,76540.62,1.2,-0.56854,0.00016,21.96908]
[1776762999942,43.46,76540.62,1.2,-0.56854,0.00016,21.96908]
[1776763000984,43.46,76540.94,1.2,-0.56849,0.00016,21.96968]
[1776763001079,43.46,76549.11,1.2,-0.56717,0.00016,21.98468]
[1776763002205,43.46,76553.16,1.2,-0.56651,0.00016,21.99203]
[1776763004036,43.46,76553.16,1.2,-0.56651,0.00016,21.99203]
[1776763004044,43.46,76553.16,1.2,-0.56651,0.00016,21.99203]
[1776763013282,43.47,76551.24,1.2,-0.5668,0.00016,21.98873]
[1776763016073,43.47,76550.53,1.2,-0.56691,0.00016,21.98746]
[1776763019791,43.48,76549.42,1.2,-0.56709,0.00016,21.9855]
[1776763024471,43.48,76550.01,1.2,-0.56699,0.00016,21.98664]
[1776763025065,43.48,76550.01,1.2,-0.56699,0.00016,21.98664]
[1776763031407,43.49,76550.69,1.2,-0.56686,0.00016,21.98799]
[1776763035955,43.49,76550.9,1.2,-0.56682,0.00016,21.98842]
[1776763039081,43.49,76551.08,1.2,-0.56679,0.00016,21.98879]
[1776763039270,43.5,76551.04,1.2,-0.5668,0.00016,21.98873]
[1776763043761,43.5,76547.67,1.2,-0.56733,0.00016,21.98267]
[1776763044500,43.5,76541.56,1.2,-0.56832,0.00016,21.9715]
[1776763045755,43.5,76541.56,1.2,-0.56832,0.00016,21.9715]
[1776763045913,43.5,76541.56,1.2,-0.56832,0.00016,21.9715]
[1776763046321,43.5,76540.87,1.2,-0.56843,0.00016,21.97024]
[1776763046618,43.5,76529.09,1.2,-0.57033,0.00016,21.94827]
[1776763047617,43.5,76529.09,1.2,-0.57033,0.00016,21.94827]
[1776763048105,43.5,76529.09,1.2,-0.57033,0.00016,21.94827]
[1776763047691,43.5,76525.89,1.2,-0.57085,0.00016,21.94223]
[1776763050679,43.5,76525.58,1.2,-0.57089,0.00016,21.94169]
[1776763053227,43.51,76527.38,1.2,-0.57061,0.00016,21.94111]
[1776763053253,43.51,76527.38,1.2,-0.57061,0.00016,21.94111]
[1776763053567,43.51,76533.71,1.2,-0.56959,0.00016,21.95303]
[1776763054507,43.51,76533.71,1.2,-0.56959,0.00016,21.95303]
[1776763055363,43.51,76535.18,1.2,-0.56935,0.00016,21.95579]
[1776763055375,43.51,76535.18,1.2,-0.56935,0.00016,21.95579]
[1776763055388,43.51,76535.18,1.2,-0.56935,0.00016,21.95579]
[1776763056143,43.51,76535.25,1.2,-0.56934,0.00016,21.95594]
[1776763061487,43.51,76534.62,1.2,-0.56943,0.00016,21.95483]
[1776763062428,43.51,76534.15,1.2,-0.5695,0.00016,21.95396]
[1776763062819,43.51,76534.15,1.2,-0.5695,0.00016,21.95396]
[1776763062848,43.52,76526.48,1.2,-0.57074,0.00016,21.93955]
[1776763066888,43.52,76526.15,1.2,-0.57079,0.00016,21.93897]
[1776763070957,43.52,76530.95,1.2,-0.57001,0.00016,21.94808]
[1776763071692,43.52,76526.89,1.2,-0.57066,0.00016,21.94044]
[1776763076729,43.53,76525.19,1.2,-0.57093,0.00016,21.9373]
[1776763080099,43.53,76525.41,1.2,-0.57089,0.00016,21.93775]
[1776763080757,43.53,76532.69,1.2,-0.56971,0.00016,21.9515]
[1776763081771,43.53,76532.69,1.2,-0.56971,0.00016,21.9515]
[1776763081829,43.53,76538.74,1.2,-0.56873,0.00016,21.96278]
[1776763082718,43.53,76538.74,1.2,-0.56873,0.00016,21.96278]
[1776763082776,43.53,76545.71,1.2,-0.56761,0.00016,21.9756]
[1776763087811,43.53,76542.24,1.2,-0.56816,0.00016,21.96928]
[1776763092846,43.54,76544.94,1.2,-0.56772,0.00016,21.97427]
[1776763094409,43.54,76544.99,1.2,-0.56771,0.00016,21.97437]
[1776763095909,43.54,76545.45,1.2,-0.56764,0.00016,21.97522]
[1776763100107,43.54,76549.76,1.2,-0.56694,0.00016,21.98309]
[1776763106947,43.54,76554.46,1.2,-0.56617,0.00016,21.99166]
[1776763111156,43.54,76554.46,1.2,-0.56617,0.00016,21.99166]
[1776763111158,43.54,76554.46,1.2,-0.56617,0.00016,21.99166]
[1776763111340,43.55,76554.5,1.2,-0.56615,0.00016,21.9918]
[1776763111359,43.55,76554.5,1.2,-0.56615,0.00016,21.9918]
[1776763111411,43.55,76554.5,1.2,-0.56615,0.00016,21.9918]
[1776763111598,43.55,76554.5,1.2,-0.56615,0.00016,21.9918]
[1776763118026,43.56,76557.52,1.2,-0.56567,0.00016,21.99325]
[1776763121976,43.56,76557.14,1.2,-0.56572,0.00016,21.99263]
[1776763121993,43.56,76557.14,1.2,-0.56572,0.00016,21.99263]
[1776763123061,43.56,76550.45,1.2,-0.5668,0.00016,21.98068]
[1776763123277,43.56,76550.45,1.2,-0.5668,0.00016,21.98068]
[1776763123299,43.56,76550.45,1.2,-0.5668,0.00016,21.98068]
[1776763129103,43.57,76554.67,1.2,-0.56611,0.00016,21.98834]
[1776763134139,43.57,76553.57,1.2,-0.56628,0.00016,21.98642]
[1776763140181,43.57,76553.57,1.2,-0.56628,0.00016,21.98647]
[1776763142786,43.57,76552.4,1.2,-0.56646,0.00016,21.98439]
[1776763142842,43.57,76552.4,1.2,-0.56646,0.00016,21.98439]
[1776763149244,43.58,76550.73,1.2,-0.56673,0.00016,21.98142]
[1776763150440,43.58,76550.73,1.2,-0.56673,0.00016,21.98142]
[1776763150506,43.58,76550.73,1.2,-0.56673,0.00016,21.98142]
[1776763150624,43.58,76550.73,1.2,-0.56673,0.00016,21.98142]
[1776763151258,43.58,76538.96,1.2,-0.56863,0.00016,21.95995]
[1776763153149,43.58,76538.96,1.2,-0.56863,0.00016,21.95995]
[1776763157299,43.58,76535.8,1.2,-0.56913,0.00016,21.95421]
[1776763158951,43.58,76535.8,1.2,-0.56913,0.00016,21.95421]
[1776763162686,43.59,76535.72,1.2,-0.56913,0.00016,21.95414]
[1776763162784,43.59,76535.72,1.2,-0.56913,0.00016,21.95414]
[1776763163411,43.59,76535.1,1.2,-0.56923,0.00016,21.95301]
[1776763163686,43.59,76535.1,1.2,-0.56923,0.00016,21.95301]
[1776763164059,43.59,76540.07,1.2,-0.56843,0.00016,21.96222]
[1776763164662,43.59,76540.07,1.2,-0.56843,0.00016,21.96222]
[1776763171086,43.59,76542.05,1.2,-0.5681,0.00016,21.96594]
[1776763173420,43.6,76537.25,1.2,-0.56888,0.00016,21.95311]
[1776763177418,43.6,76536.21,1.2,-0.56904,0.00016,21.95123]
[1776763178456,43.6,76542.75,1.2,-0.56798,0.00016,21.96332]
[1776763180778,43.6,76542.13,1.2,-0.56808,0.00016,21.9622]
[1776763184299,43.61,76547.02,1.2,-0.56729,0.00016,21.97116]
[1776763189532,43.61,76543.36,1.2,-0.56787,0.00016,21.96456]
[1776763195574,43.61,76543.12,1.2,-0.5679,0.00016,21.96418]
[1776763200918,43.62,76543.1,1.2,-0.5679,0.00016,21.96419]
[1776763201989,43.62,76541.65,1.2,-0.56814,0.00016,21.96154]
[1776763202012,43.62,76541.65,1.2,-0.56814,0.00016,21.96154]
[1776763202044,43.62,76535.94,1.2,-0.56906,0.00016,21.95103]
[1776763204319,43.62,76533.59,1.2,-0.56943,0.00016,21.94669]
[1776763205644,43.62,76540.68,1.2,-0.56828,0.00016,21.95984]
[1776763206489,43.62,76540.68,1.2,-0.56828,0.00016,21.95984]
[1776763206635,43.62,76540.68,1.2,-0.56828,0.00016,21.95984]
[1776763206651,43.62,76546.38,1.2,-0.56736,0.00016,21.97026]
[1776763207658,43.62,76550.7,1.2,-0.56666,0.00016,21.97809]
[1776763212846,43.62,76549.97,1.2,-0.56678,0.00016,21.97679]
[1776763219079,43.62,76547.76,1.2,-0.56713,0.00016,21.97282]
[1776763224777,43.63,76547.66,1.2,-0.56715,0.00016,21.97268]
[1776763229812,43.63,76545.62,1.2,-0.56747,0.00016,21.969]
[1776763235854,43.63,76542.82,1.2,-0.56793,0.00016,21.95988]
[1776763240891,43.63,76542.7,1.2,-0.56795,0.00016,21.9597]
[1776763245925,43.63,76542.87,1.2,-0.56792,0.00016,21.96004]
[1776763250960,43.64,76542.15,1.2,-0.56803,0.00016,21.95876]
[1776763253410,43.64,76541.78,1.2,-0.56809,0.00016,21.9581]
[1776763255994,43.64,76548.17,1.2,-0.56706,0.00016,21.96975]
[1776763261030,43.64,76546.69,1.2,-0.56729,0.00016,21.9671]
[1776763266066,43.64,76547.36,1.2,-0.56718,0.00016,21.96834]
[1776763271101,43.64,76547.04,1.2,-0.56723,0.00016,21.96778]
[1776763272999,43.64,76547.04,1.2,-0.56723,0.00016,21.96778]
[1776763273052,43.64,76547.04,1.2,-0.56723,0.00016,21.96778]
[1776763273771,43.64,76548.31,1.2,-0.56702,0.00016,21.97009]
[1776763273802,43.64,76548.31,1.2,-0.56702,0.00016,21.97009]
[1776763273880,43.64,76548.31,1.2,-0.56702,0.00016,21.97009]
[1776763274122,43.64,76556.19,1.2,-0.56575,0.00016,21.98423]
[1776763274800,43.64,76556.19,1.2,-0.56575,0.00016,21.98423]
[1776763276389,43.64,76554.03,1.2,-0.5661,0.00016,21.9804]
[1776763276455,43.64,76554.03,1.2,-0.5661,0.00016,21.9804]
[1776763277052,43.64,76554.03,1.2,-0.5661,0.00016,21.9804]
[1776763277143,43.65,76548.96,1.2,-0.56692,0.00016,21.9713]
[1776763278150,43.65,76543.76,1.2,-0.56775,0.00016,21.96187]
[1776763278664,43.65,76543.76,1.2,-0.56775,0.00016,21.96187]
[1776763279075,43.65,76543.76,1.2,-0.56775,0.00016,21.96187]
[1776763279157,43.65,76538.76,1.2,-0.56856,0.00016,21.95271]
[1776763279371,43.65,76538.76,1.2,-0.56856,0.00016,21.95271]
[1776763280963,43.65,76537.78,1.2,-0.56872,0.00016,21.95091]
[1776763286206,43.65,76547.63,1.2,-0.56712,0.00016,21.96897]
[1776763288219,43.65,76542.65,1.2,-0.56792,0.00016,21.95992]
[1776763291235,43.65,76540.9,1.2,-0.56821,0.00016,21.95673]
[1776763291943,43.65,76540.84,1.2,-0.56823,0.00016,21.95257]
[1776763297283,43.65,76544.86,1.2,-0.56758,0.00016,21.95995]
[1776763303325,43.66,76546.95,1.2,-0.56724,0.00016,21.96378]
[1776763304367,43.66,76546.95,1.2,-0.56724,0.00016,21.96378]
[1776763304910,43.66,76549.4,1.2,-0.56684,0.00016,21.96821]
[1776763308360,43.66,76555.01,1.2,-0.56593,0.00016,21.97831]
[1776763313353,43.66,76555.51,1.2,-0.56584,0.00016,21.97926]
[1776763313713,43.66,76554.73,1.2,-0.56597,0.00016,21.97788]
[1776763315409,43.66,76550.4,1.2,-0.56667,0.00016,21.97014]
[1776763320443,43.67,76548.98,1.2,-0.56689,0.00016,21.96762]
[1776763321953,43.67,76548.98,1.2,-0.56689,0.00016,21.96762]
[1776763321969,43.67,76548.98,1.2,-0.56689,0.00016,21.96762]
[1776763322020,43.67,76548.98,1.2,-0.56689,0.00016,21.96762]
[1776763322420,43.67,76548.55,1.2,-0.56696,0.00016,21.96686]
[1776763322506,43.67,76548.55,1.2,-0.56696,0.00016,21.96686]
[1776763322512,43.67,76548.55,1.2,-0.56696,0.00016,21.96686]
[1776763322540,43.67,76548.55,1.2,-0.56696,0.00016,21.96686]
[1776763322641,43.67,76548.55,1.2,-0.56696,0.00016,21.96686]
[1776763322718,43.67,76548.55,1.2,-0.56696,0.00016,21.96686]
[1776763322952,43.67,76548.55,1.2,-0.56696,0.00016,21.96686]
[1776763323178,43.67,76538.13,1.2,-0.56864,0.00016,21.94785]
[1776763323466,43.67,76523.61,1.2,-0.57098,0.00016,21.92071]
[1776763324473,43.67,76521.91,1.2,-0.57125,0.00016,21.9175]
[1776763325439,43.67,76521.91,1.2,-0.57125,0.00016,21.9175]
[1776763326551,43.67,76521.44,1.2,-0.57132,0.00016,21.91662]
[1776763328228,43.67,76521.41,1.2,-0.57133,0.00016,21.91657]
[1776763328729,43.67,76519.55,1.2,-0.57163,0.00016,21.91305]
[1776763331398,43.67,76515.57,1.2,-0.57226,0.00016,21.90544]
[1776763331730,43.67,76515.85,1.2,-0.57222,0.00016,21.906]
[1776763337240,43.67,76512.11,1.2,-0.57281,0.00016,21.89885]
[1776763342601,43.68,76514.71,1.2,-0.57239,0.00016,21.90393]
[1776763344972,43.68,76514.78,1.2,-0.57238,0.00016,21.90408]
[1776763345011,43.68,76514.78,1.2,-0.57238,0.00016,21.90408]
[1776763345044,43.68,76514.82,1.2,-0.57237,0.00016,21.90417]
[1776763345622,43.68,76520.09,1.2,-0.57152,0.00016,21.91429]
[1776763346629,43.68,76525.22,1.2,-0.57069,0.00016,21.92405]
[1776763349405,43.68,76525.42,1.2,-0.57065,0.00016,21.92445]
[1776763350742,43.69,76523.35,1.2,-0.57098,0.00016,21.92058]
[1776763350790,43.69,76518.27,1.2,-0.5718,0.00016,21.91092]
[1776763354669,43.69,76517.98,1.2,-0.57186,0.00016,21.90633]
[1776763356323,43.69,76521.36,1.2,-0.57131,0.00016,21.91278]
[1776763358767,43.69,76521.72,1.2,-0.57126,0.00016,21.91344]
[1776763358869,43.69,76521.62,1.2,-0.57128,0.00016,21.91324]
[1776763360051,43.69,76521.62,1.2,-0.57128,0.00016,21.91324]
[1776763361112,43.69,76521.86,1.2,-0.57124,0.00016,21.91369]
[1776763361528,43.69,76522.22,1.2,-0.57118,0.00016,21.91437]
[1776763365762,43.69,76527.1,1.2,-0.57039,0.00016,21.92359]
[1776763372058,43.69,76529.12,1.2,-0.57006,0.00016,21.92745]
[1776763372076,43.69,76528.34,1.2,-0.57018,0.00016,21.92604]
[1776763372811,43.69,76520.7,1.2,-0.57141,0.00016,21.91163]
[1776763374526,43.69,76520.8,1.2,-0.57139,0.00016,21.91183]
[1776763375390,43.69,76520.8,1.2,-0.57139,0.00016,21.91183]
[1776763374825,43.69,76524.36,1.2,-0.57082,0.00016,21.91859]
[1776763375832,43.7,76524.17,1.2,-0.57085,0.00016,21.91826]
[1776763379699,43.7,76521.95,1.2,-0.5712,0.00016,21.91412]
[1776763382282,43.7,76518.98,1.2,-0.57167,0.00016,21.90851]
[1776763382382,43.7,76518.11,1.2,-0.57181,0.00016,21.90685]
[1776763382743,43.7,76518.11,1.2,-0.57181,0.00016,21.90685]
[1776763383296,43.7,76518.11,1.2,-0.57181,0.00016,21.90685]
[1776763383397,43.7,76513.42,1.2,-0.57257,0.00016,21.89784]
[1776763389302,43.7,76510.28,1.2,-0.57307,0.00016,21.89177]
[1776763394964,43.7,76515.14,1.2,-0.57229,0.00016,21.90113]
[1776763396822,43.7,76514.99,1.2,-0.57232,0.00016,21.90084]
[1776763396979,43.7,76515.02,1.2,-0.57231,0.00016,21.90089]
[1776763402014,43.7,76514.97,1.2,-0.57232,0.00016,21.90078]
[1776763407049,43.7,76515.85,1.2,-0.57218,0.00016,21.90245]
[1776763408820,43.7,76515.44,1.2,-0.57225,0.00016,21.90166]
[1776763409333,43.7,76515.44,1.2,-0.57225,0.00016,21.90166]
[1776763409415,43.7,76513.57,1.2,-0.57255,0.00016,21.89805]
[1776763410372,43.7,76513.57,1.2,-0.57255,0.00016,21.89805]
[1776763410831,43.7,76513.69,1.2,-0.57253,0.00016,21.89829]
[1776763416112,43.7,76512.18,1.2,-0.57279,0.00016,21.89132]
[1776763418340,43.7,76512.06,1.2,-0.5728,0.00016,21.89109]
[1776763422186,43.7,76512.73,1.2,-0.5727,0.00016,21.89239]
[1776763422348,43.7,76512.73,1.2,-0.5727,0.00016,21.89239]
[1776763422370,43.7,76512.19,1.2,-0.57278,0.00016,21.89136]
[1776763425175,43.7,76508.48,1.2,-0.57338,0.00016,21.88418]
[1776763430210,43.7,76505.26,1.2,-0.57389,0.00016,21.87792]
[1776763433318,43.7,76504.95,1.2,-0.57394,0.00016,21.87733]
[1776763433386,43.7,76504.6,1.2,-0.574,0.00016,21.87665]
[1776763433731,43.7,76504.6,1.2,-0.574,0.00016,21.87665]
[1776763434237,43.7,76510.03,1.2,-0.57312,0.00016,21.88725]
[1776763435366,43.7,76510.03,1.2,-0.57312,0.00016,21.88725]
[1776763436367,43.7,76510.55,1.2,-0.57304,0.00016,21.88827]
[1776763437997,43.7,76510.03,1.2,-0.57312,0.00016,21.88726]
[1776763438371,43.7,76510.03,1.2,-0.57312,0.00016,21.88726]
[1776763439375,43.7,76510.17,1.2,-0.5731,0.00016,21.88754]
[1776763440871,43.7,76510.11,1.2,-0.57311,0.00016,21.88743]
[1776763441759,43.7,76509.74,1.2,-0.57317,0.00016,21.88671]
[1776763442295,43.7,76509.38,1.2,-0.57322,0.00016,21.88602]
[1776763447330,43.71,76504.13,1.2,-0.57407,0.00016,21.87579]
[1776763448321,43.71,76504.13,1.2,-0.57407,0.00016,21.87579]
[1776763450211,43.71,76499.97,1.2,-0.57473,0.00016,21.86762]
[1776763450454,43.71,76499.97,1.2,-0.57473,0.00016,21.86762]
[1776763456346,43.71,76497.94,1.2,-0.57505,0.00016,21.86366]
[1776763457113,43.71,76497.94,1.2,-0.57505,0.00016,21.86369]
[1776763457143,43.71,76497.94,1.2,-0.57505,0.00016,21.86369]
[1776763457159,43.71,76497.94,1.2,-0.57505,0.00016,21.86369]
[1776763457188,43.71,76497.94,1.2,-0.57505,0.00016,21.86369]
[1776763457219,43.71,76497.94,1.2,-0.57505,0.00016,21.86369]
[1776763457401,43.71,76490.4,1.2,-0.57626,0.00016,21.84865]
[1776763458288,43.71,76490.4,1.2,-0.57626,0.00016,21.84865]
[1776763458516,43.71,76490.4,1.2,-0.57626,0.00016,21.84865]
[1776763459232,43.71,76490.19,1.2,-0.57629,0.00016,21.84824]
[1776763464450,43.72,76489.38,1.2,-0.57642,0.00016,21.84669]
[1776763469485,43.72,76488.84,1.2,-0.5765,0.00016,21.84564]
[1776763473531,43.72,76485.07,1.2,-0.57712,0.00016,21.83395]
[1776763473512,43.72,76480.86,1.2,-0.5778,0.00016,21.82539]
[1776763474519,43.72,76476.83,1.2,-0.57844,0.00016,21.81713]
[1776763475527,43.72,76473.13,1.2,-0.57904,0.00016,21.80949]
[1776763476100,43.72,76473.13,1.2,-0.57904,0.00016,21.80949]
[1776763476114,43.72,76473.13,1.2,-0.57904,0.00016,21.80949]
[1776763476534,43.72,76465.16,1.2,-0.58032,0.00016,21.79287]
[1776763476997,43.72,76465.16,1.2,-0.58032,0.00016,21.79287]
[1776763477006,43.72,76465.16,1.2,-0.58032,0.00016,21.79287]
[1776763477541,43.72,76461.5,1.2,-0.5809,0.00016,21.78517]
[1776763477740,43.72,76461.5,1.2,-0.5809,0.00016,21.78517]
[1776763477748,43.72,76461.5,1.2,-0.5809,0.00016,21.78517]
[1776763477765,43.72,76461.5,1.2,-0.5809,0.00016,21.78517]
[1776763478547,43.72,76456.91,1.2,-0.58164,0.00016,21.77545]
[1776763479408,43.72,76456.91,1.2,-0.58164,0.00016,21.77545]
[1776763480593,43.72,76453.77,1.2,-0.58214,0.00016,21.76877]
[1776763481945,43.72,76454.06,1.2,-0.58209,0.00016,21.7694]
[1776763482865,43.72,76454.06,1.2,-0.58209,0.00016,21.7694]
[1776763482950,43.72,76458.63,1.2,-0.58136,0.00016,21.77913]
[1776763484570,43.72,76458.63,1.2,-0.58136,0.00016,21.77913]
[1776763485840,43.72,76456.85,1.2,-0.58165,0.00016,21.77535]
[1776763491638,43.72,76456.03,1.2,-0.58178,0.00016,21.77362]
[1776763494660,43.72,76447.73,1.2,-0.58311,0.00016,21.75584]
[1776763498688,43.72,76442.85,1.2,-0.58388,0.00016,21.74532]
[1776763501337,43.72,76442.97,1.2,-0.58386,0.00016,21.74559]
[1776763501342,43.72,76442.97,1.2,-0.58386,0.00016,21.74559]
[1776763501347,43.72,76442.76,1.2,-0.58389,0.00016,21.74515]
[1776763506744,43.72,76446.21,1.2,-0.58334,0.00016,21.75271]
[1776763509560,43.72,76444.73,1.2,-0.58357,0.00016,21.74952]
[1776763511545,43.73,76444.82,1.2,-0.58356,0.00016,21.74974]
[1776763512379,43.73,76444.92,1.2,-0.58354,0.00016,21.74998]
[1776763517046,43.73,76444.66,1.2,-0.58357,0.00016,21.74946]
[1776763517050,43.73,76444.44,1.2,-0.58361,0.00016,21.74899]
[1776763522856,43.73,76443.62,1.2,-0.58373,0.00016,21.74729]
[1776763529708,43.73,76440.91,1.2,-0.58416,0.00016,21.74145]
[1776763530295,43.73,76440.91,1.2,-0.58416,0.00016,21.74145]
[1776763530395,43.74,76437.92,1.2,-0.58464,0.00016,21.73496]
[1776763531179,43.74,76431.44,1.2,-0.58569,0.00016,21.71659]
[1776763531920,43.73,76426.35,1.2,-0.58651,0.00016,21.70524]
[1776763535072,43.73,76424.34,1.2,-0.58684,0.00016,21.70066]
[1776763535948,43.73,76415.67,1.2,-0.58823,0.00016,21.68105]
[1776763538461,43.73,76415.22,1.2,-0.5883,0.00016,21.67999]
[1776763538506,43.73,76415.22,1.2,-0.5883,0.00016,21.67999]
[1776763546019,43.72,76417.86,1.2,-0.58791,0.00016,21.68566]
[1776763551054,43.71,76418.75,1.2,-0.58779,0.00016,21.68743]
[1776763552061,43.7,76414.45,1.2,-0.58848,0.00016,21.67762]
[1776763557100,43.7,76413.53,1.2,-0.58864,0.00016,21.67528]
[1776763560122,43.69,76409.96,1.2,-0.58922,0.00016,21.66699]
[1776763560990,43.69,76409.96,1.2,-0.58922,0.00016,21.66699]
[1776763561106,43.69,76409.96,1.2,-0.58922,0.00016,21.66699]
[1776763561129,43.69,76409.19,1.2,-0.58935,0.00016,21.66518]
[1776763562507,43.69,76404.19,1.2,-0.59015,0.00016,21.65362]
[1776763567172,43.68,76397.42,1.2,-0.59125,0.00016,21.63771]
[1776763569186,43.68,76392.73,1.2,-0.592,0.00016,21.62666]
[1776763570235,43.68,76392.73,1.2,-0.592,0.00016,21.62666]
[1776763570280,43.68,76392.89,1.2,-0.59198,0.00016,21.62701]
[1776763576235,43.67,76393.16,1.2,-0.59195,0.00016,21.62749]
[1776763581271,43.63,76391.13,1.2,-0.59237,0.00016,21.62144]
[1776763587314,43.59,76391.22,1.2,-0.59246,0.00016,21.62032]
[1776763592349,43.56,76391.2,1.2,-0.59256,0.00016,21.61513]
[1776763594982,43.54,76390.77,1.2,-0.59266,0.00016,21.61373]
[1776763595054,43.54,76390.77,1.2,-0.59266,0.00016,21.61373]
[1776763595578,43.54,76390.77,1.2,-0.59266,0.00016,21.61373]
[1776763595634,43.54,76385.74,1.2,-0.59347,0.00016,21.60157]
[1776763596602,43.54,76385.74,1.2,-0.59347,0.00016,21.60157]
[1776763596651,43.54,76374.8,1.2,-0.59523,0.00016,21.57521]
[1776763597641,43.54,76367.73,1.2,-0.59636,0.00016,21.55795]
[1776763598392,43.54,76361.7,1.2,-0.59732,0.00016,21.5431]
[1776763599370,43.54,76361.7,1.2,-0.59732,0.00016,21.5431]
[1776763599585,43.54,76360.17,1.2,-0.59756,0.00016,21.53934]
[1776763602712,43.54,76361.89,1.2,-0.59728,0.00016,21.54364]
[1776763603427,43.54,76371.34,1.2,-0.59577,0.00016,21.56686]
[1776763606448,43.54,76373.11,1.2,-0.59549,0.00016,21.57119]
[1776763607923,43.54,76372.01,1.2,-0.59566,0.00016,21.56852]
[1776763608462,43.54,76371.99,1.2,-0.59567,0.00016,21.56847]
[1776763611909,43.54,76371.31,1.2,-0.59578,0.00016,21.56682]
[1776763612489,43.54,76371.74,1.2,-0.59571,0.00016,21.56787]
[1776763615134,43.54,76371.24,1.2,-0.59579,0.00016,21.56665]
[1776763615155,43.54,76371.24,1.2,-0.59579,0.00016,21.56665]
[1776763615514,43.54,76374.27,1.2,-0.5953,0.00016,21.57403]
[1776763615786,43.54,76374.27,1.2,-0.5953,0.00016,21.57403]
[1776763615862,43.54,76374.27,1.2,-0.5953,0.00016,21.57403]
[1776763616521,43.54,76369.87,1.2,-0.59601,0.00016,21.56331]
[1776763618888,43.54,76366.89,1.2,-0.59648,0.00016,21.55602]
[1776763624577,43.54,76364.08,1.2,-0.59693,0.00016,21.54917]
[1776763625584,43.54,76359.75,1.2,-0.59762,0.00016,21.53847]
[1776763627277,43.54,76358.33,1.2,-0.59784,0.00016,21.53497]
[1776763627301,43.54,76358.33,1.2,-0.59784,0.00016,21.53497]
[1776763627672,43.54,76350.25,1.2,-0.59913,0.00016,21.5148]
[1776763628426,43.54,76350.25,1.2,-0.59913,0.00016,21.5148]
[1776763628605,43.54,76348.46,1.2,-0.59941,0.00016,21.51031]
[1776763631386,43.55,76347.02,1.2,-0.59964,0.00016,21.50672]
[1776763631625,43.55,76352.3,1.2,-0.5988,0.00016,21.52001]
[1776763632633,43.55,76358.72,1.2,-0.59777,0.00016,21.53602]
[1776763633640,43.55,76355.23,1.2,-0.59833,0.00016,21.52734]
[1776763636803,43.55,76353.96,1.2,-0.59853,0.00016,21.5242]
[1776763637667,43.55,76350.19,1.2,-0.59913,0.00016,21.51477]
[1776763639681,43.55,76345.32,1.2,-0.59991,0.00016,21.50253]
[1776763643710,43.55,76341.5,1.2,-0.60051,0.00016,21.49289]
[1776763644003,43.55,76341.5,1.2,-0.60051,0.00016,21.49289]
[1776763646731,43.55,76336.6,1.2,-0.6013,0.00016,21.48033]
[1776763648745,43.55,76332.85,1.2,-0.6019,0.00016,21.47069]
[1776763651813,43.55,76330.82,1.2,-0.60224,0.00016,21.46131]
[1776763652773,43.54,76319.65,1.2,-0.60403,0.00016,21.43223]
[1776763654607,43.54,76319.65,1.2,-0.60403,0.00016,21.43223]
[1776763654701,43.54,76318.2,1.2,-0.60426,0.00016,21.42837]
[1776763655561,43.54,76318.2,1.2,-0.60426,0.00016,21.42837]
[1776763655662,43.54,76321.94,1.2,-0.60367,0.00016,21.43803]
[1776763655833,43.54,76321.94,1.2,-0.60367,0.00016,21.43803]
[1776763656683,43.54,76321.94,1.2,-0.60367,0.00016,21.43803]
[1776763656723,43.54,76334.6,1.2,-0.60166,0.00016,21.47074]
[1776763658580,43.54,76336.16,1.2,-0.60141,0.00016,21.47474]
[1776763660145,43.54,76338.41,1.2,-0.60106,0.00016,21.48042]
[1776763660490,43.54,76338.59,1.2,-0.60103,0.00016,21.48086]
[1776763661070,43.54,76338.59,1.2,-0.60103,0.00016,21.48086]
[1776763661128,43.54,76352.51,1.2,-0.59881,0.00016,21.51607]
[1776763662029,43.54,76352.28,1.2,-0.59884,0.00016,21.51556]
[1776763667009,43.54,76355.54,1.2,-0.5983,0.00016,21.52394]
[1776763667110,43.55,76356.35,1.2,-0.59817,0.00016,21.52597]
[1776763672916,43.55,76357.42,1.2,-0.598,0.00016,21.52864]
[1776763677952,43.55,76355.71,1.2,-0.59827,0.00016,21.52439]
[1776763680199,43.55,76355.11,1.2,-0.59837,0.00016,21.5229]
[1776763680202,43.55,76355.11,1.2,-0.59837,0.00016,21.5229]
[1776763680289,43.55,76354.01,1.2,-0.59855,0.00016,21.52016]
[1776763680973,43.55,76350.23,1.2,-0.59915,0.00016,21.51069]
[1776763687015,43.55,76350.6,1.2,-0.59908,0.00016,21.51168]
[1776763692052,43.55,76350.82,1.2,-0.59905,0.00016,21.51228]
[1776763693316,43.55,76350.82,1.2,-0.59905,0.00016,21.51228]
[1776763693417,43.55,76351.16,1.2,-0.59899,0.00016,21.51314]
[1776763694067,43.55,76345.48,1.2,-0.5999,0.00016,21.49885]
[1776763696584,43.55,76345.13,1.2,-0.59995,0.00016,21.49798]
[1776763696656,43.55,76344.99,1.2,-0.59997,0.00016,21.49764]
[1776763698095,43.55,76349.56,1.2,-0.59924,0.00016,21.50919]
[1776763699458,43.55,76349.56,1.2,-0.59924,0.00016,21.50919]
[1776763699518,43.55,76351.22,1.2,-0.59898,0.00016,21.51337]
[1776763700109,43.55,76347.58,1.2,-0.59956,0.00016,21.50422]
[1776763701118,43.55,76343.78,1.2,-0.60016,0.00016,21.49464]
[1776763702245,43.55,76343.78,1.2,-0.60016,0.00016,21.49464]
[1776763702347,43.55,76344.04,1.2,-0.60012,0.00016,21.4953]
[1776763708166,43.55,76346.85,1.2,-0.59967,0.00016,21.50238]
[1776763710181,43.55,76352.04,1.2,-0.59885,0.00016,21.51542]
[1776763712153,43.55,76353.69,1.2,-0.5986,0.00016,21.51544]
[1776763712195,43.55,76354.34,1.2,-0.5985,0.00016,21.51709]
[1776763713511,43.55,76354.34,1.2,-0.5985,0.00016,21.51709]
[1776763714262,43.55,76344.98,1.2,-0.59999,0.00016,21.4936]
[1776763716276,43.55,76341.11,1.2,-0.6006,0.00016,21.48382]
[1776763719297,43.56,76337.49,1.2,-0.60118,0.00016,21.47463]
[1776763725339,43.55,76337.91,1.2,-0.60111,0.00016,21.47567]
[1776763726346,43.55,76333.04,1.2,-0.60189,0.00016,21.4632]
[1776763728329,43.55,76332.13,1.2,-0.60203,0.00016,21.46085]
[1776763728332,43.55,76332.13,1.2,-0.60203,0.00016,21.46085]
[1776763728362,43.55,76331.14,1.2,-0.60219,0.00016,21.4583]
[1776763733394,43.55,76330.59,1.2,-0.60228,0.00016,21.45684]
[1776763737322,43.55,76330.89,1.2,-0.60223,0.00016,21.4576]
[1776763742783,43.55,76331.62,1.2,-0.60212,0.00016,21.45946]
[1776763743465,43.55,76338.16,1.2,-0.60108,0.00016,21.47621]
[1776763744388,43.55,76338.16,1.2,-0.60108,0.00016,21.47621]
[1776763744476,43.55,76342.41,1.2,-0.6004,0.00016,21.48704]
[1776763747361,43.55,76340.56,1.2,-0.60069,0.00016,21.48237]
[1776763747606,43.55,76340.56,1.2,-0.60069,0.00016,21.48237]
[1776763747615,43.55,76325.84,1.2,-0.60304,0.00016,21.44458]
[1776763748073,43.55,76325.84,1.2,-0.60304,0.00016,21.44458]
[1776763748081,43.55,76325.84,1.2,-0.60304,0.00016,21.44458]
[1776763748181,43.55,76325.84,1.2,-0.60304,0.00016,21.44458]
[1776763748510,43.55,76325.84,1.2,-0.60304,0.00016,21.44458]
[1776763748601,43.55,76313.14,1.2,-0.60506,0.00016,21.41138]
[1776763749635,43.55,76313.14,1.2,-0.60506,0.00016,21.41138]
[1776763749741,43.55,76312.88,1.2,-0.6051,0.00016,21.41064]
[1776763750679,43.55,76312.88,1.2,-0.6051,0.00016,21.41064]
[1776763750711,43.55,76289.99,1.2,-0.60874,0.00016,21.34933]
[1776763751209,43.55,76289.99,1.2,-0.60874,0.00016,21.34933]
[1776763751241,43.55,76289.99,1.2,-0.60874,0.00016,21.34933]
[1776763751284,43.55,76289.99,1.2,-0.60874,0.00016,21.34933]
[1776763751525,43.55,76265.36,1.2,-0.61264,0.00016,21.28147]
[1776763752244,43.55,76265.36,1.2,-0.61264,0.00016,21.28147]
[1776763752797,43.55,76265.36,1.2,-0.61264,0.00016,21.28147]
[1776763752837,43.55,76265.36,1.2,-0.61264,0.00016,21.28147]
[1776763752643,43.55,76267.53,1.2,-0.61229,0.00016,21.28773]
[1776763753539,43.56,76245.2,1.2,-0.6158,0.00016,21.22482]
[1776763753921,43.56,76245.2,1.2,-0.6158,0.00016,21.22482]
[1776763754550,43.57,76236.13,1.2,-0.6172,0.00016,21.19929]
[1776763755717,43.57,76236.13,1.2,-0.6172,0.00016,21.19929]
[1776763757426,43.55,76241.08,1.2,-0.61649,0.00016,21.21244]
[1776763757571,43.54,76244.87,1.2,-0.6159,0.00016,21.22313]
[1776763761099,43.53,76246.12,1.2,-0.61575,0.00016,21.22595]
[1776763761824,43.53,76250.84,1.2,-0.61501,0.00016,21.23942]
[1776763762606,43.53,76264.32,1.2,-0.61287,0.00016,21.27749]
[1776763763693,43.53,76264.32,1.2,-0.61287,0.00016,21.27749]
[1776763764862,43.52,76266.34,1.2,-0.61256,0.00016,21.28306]
[1776763764620,43.52,76275.1,1.2,-0.61117,0.00016,21.30739]
[1776763765628,43.52,76285.31,1.2,-0.60955,0.00016,21.33548]
[1776763767642,43.52,76288.0,1.2,-0.60913,0.00016,21.34282]
[1776763768233,43.52,76288.0,1.2,-0.60913,0.00016,21.34282]
[1776763768649,43.52,76279.13,1.2,-0.61053,0.00016,21.31851]
[1776763769663,43.52,76262.89,1.2,-0.61311,0.00016,21.27335]
[1776763770010,43.52,76262.89,1.2,-0.61311,0.00016,21.27335]
[1776763770764,43.52,76258.0,1.2,-0.61388,0.00016,21.25961]
[1776763772237,43.52,76258.1,1.2,-0.61389,0.00016,21.25573]
[1776763772727,43.52,76258.1,1.2,-0.61389,0.00016,21.25573]
[1776763772828,43.52,76249.32,1.2,-0.61527,0.00016,21.23085]
[1776763772956,43.52,76249.32,1.2,-0.61527,0.00016,21.23085]
[1776763773105,43.52,76249.32,1.2,-0.61527,0.00016,21.23085]
[1776763775701,43.53,76252.63,1.2,-0.61474,0.00016,21.24036]
[1776763776725,43.53,76252.63,1.2,-0.61474,0.00016,21.24036]
[1776763776780,43.53,76252.65,1.2,-0.61474,0.00016,21.24047]
[1776763777705,43.53,76252.65,1.2,-0.61474,0.00016,21.24047]
[1776763777806,43.53,76250.57,1.2,-0.61506,0.00016,21.23463]
[1776763778100,43.53,76250.57,1.2,-0.61506,0.00016,21.23463]
[1776763779732,43.53,76250.43,1.2,-0.61508,0.00016,21.23428]
[1776763780739,43.53,76256.47,1.2,-0.61412,0.00016,21.25146]
[1776763781784,43.53,76256.47,1.2,-0.61412,0.00016,21.25146]
[1776763781877,43.53,76258.74,1.2,-0.61376,0.00016,21.25795]
[1776763781942,43.53,76258.74,1.2,-0.61376,0.00016,21.25795]
[1776763782773,43.53,76258.74,1.2,-0.61376,0.00016,21.25795]
[1776763782791,43.53,76265.81,1.2,-0.61264,0.00016,21.27783]
[1776763783760,43.53,76270.73,1.2,-0.61186,0.00016,21.29157]
[1776763784545,43.53,76270.73,1.2,-0.61186,0.00016,21.29157]
[1776763785774,43.53,76277.54,1.2,-0.61078,0.00016,21.31044]
[1776763790813,43.53,76270.7,1.2,-0.61186,0.00016,21.29149]
[1776763791820,43.53,76275.0,1.2,-0.61118,0.00016,21.30343]
[1776763793834,43.53,76269.39,1.2,-0.61207,0.00016,21.28786]
[1776763798869,43.54,76274.44,1.2,-0.61127,0.00016,21.30194]
[1776763800883,43.54,76280.73,1.2,-0.61027,0.00016,21.31928]
[1776763800995,43.54,76280.73,1.2,-0.61027,0.00016,21.31928]
[1776763801890,43.54,76288.02,1.2,-0.60911,0.00016,21.33921]
[1776763802897,43.54,76296.12,1.2,-0.60783,0.00016,21.36113]
[1776763803904,43.53,76288.2,1.2,-0.60909,0.00016,21.33965]
[1776763804015,43.53,76288.2,1.2,-0.60909,0.00016,21.33965]
[1776763804911,43.53,76282.28,1.2,-0.61003,0.00016,21.32346]
[1776763805990,43.53,76276.03,1.2,-0.61102,0.00016,21.30625]
[1776763807531,43.53,76276.03,1.2,-0.61102,0.00016,21.30625]
[1776763807609,43.53,76265.98,1.2,-0.61261,0.00016,21.27832]
[1776763807948,43.53,76261.85,1.2,-0.61326,0.00016,21.26676]
[1776763812981,43.54,76263.72,1.2,-0.61296,0.00016,21.27214]
[1776763814996,43.54,76259.77,1.2,-0.61358,0.00016,21.26109]
[1776763820031,43.54,76268.22,1.2,-0.61224,0.00016,21.2849]
[1776763824059,43.54,76264.01,1.2,-0.6129,0.00016,21.2732]
[1776763827080,43.54,76255.47,1.2,-0.61424,0.00016,21.24923]
[1776763829483,43.55,76253.11,1.2,-0.61462,0.00016,21.24258]
[1776763829612,43.55,76252.32,1.2,-0.61474,0.00016,21.24037]
[1776763830001,43.55,76252.32,1.2,-0.61474,0.00016,21.24037]
[1776763830101,43.55,76251.99,1.2,-0.61479,0.00016,21.23948]
[1776763832115,43.55,76262.8,1.2,-0.6131,0.00016,21.26591]
[1776763837150,43.55,76259.21,1.2,-0.61366,0.00016,21.25594]
[1776763838157,43.55,76265.11,1.2,-0.61272,0.00016,21.27253]
[1776763841389,43.56,76266.71,1.2,-0.61245,0.00016,21.27733]
[1776763841474,43.56,76273.92,1.2,-0.6113,0.00016,21.29751]
[1776763842901,43.56,76273.92,1.2,-0.6113,0.00016,21.29751]
[1776763843192,43.56,76267.97,1.2,-0.61224,0.00016,21.28099]
[1776763844199,43.56,76260.71,1.2,-0.61339,0.00016,21.26069]
[1776763845206,43.57,76256.98,1.2,-0.61396,0.00016,21.25043]
[1776763848930,43.57,76256.96,1.2,-0.61396,0.00016,21.25043]
[1776763848949,43.57,76257.27,1.2,-0.61391,0.00016,21.25137]
[1776763849234,43.57,76252.3,1.2,-0.61469,0.00016,21.23731]
[1776763850241,43.58,76247.69,1.2,-0.6154,0.00016,21.22447]
[1776763855132,43.59,76248.07,1.2,-0.61532,0.00016,21.22599]
[1776763856443,43.59,76248.19,1.2,-0.61529,0.00016,21.22637]
[1776763860053,43.59,76248.76,1.2,-0.6152,0.00016,21.22801]
[1776763860335,43.59,76248.76,1.2,-0.6152,0.00016,21.22801]
[1776763860383,43.59,76251.91,1.2,-0.61471,0.00016,21.23697]
[1776763863147,43.59,76255.0,1.2,-0.61422,0.00016,21.24572]
[1776763863335,43.59,76261.71,1.2,-0.61316,0.00016,21.26461]
[1776763864103,43.59,76261.71,1.2,-0.61316,0.00016,21.26461]
[1776763864166,43.59,76261.71,1.2,-0.61316,0.00016,21.26461]
[1776763864317,43.59,76261.71,1.2,-0.61316,0.00016,21.26461]
[1776763864342,43.59,76260.97,1.2,-0.61328,0.00016,21.26252]
[1776763865350,43.59,76264.94,1.2,-0.61265,0.00016,21.27363]
[1776763866361,43.59,76269.67,1.2,-0.6119,0.00016,21.28682]
[1776763869411,43.59,76269.78,1.2,-0.61188,0.00016,21.28713]
[1776763872298,43.59,76270.28,1.2,-0.6118,0.00016,21.28853]
[1776763872315,43.59,76270.28,1.2,-0.6118,0.00016,21.28853]
[1776763872625,43.59,76267.1,1.2,-0.6123,0.00016,21.27969]
[1776763873410,43.59,76257.01,1.2,-0.6139,0.00016,21.25142]
[1776763875889,43.59,76254.33,1.2,-0.61432,0.00016,21.24388]
[1776763875990,43.59,76254.61,1.2,-0.61427,0.00016,21.24473]
[1776763877439,43.59,76258.69,1.2,-0.61363,0.00016,21.25625]
[1776763879288,43.59,76258.88,1.2,-0.6136,0.00016,21.25681]
[1776763879453,43.59,76258.23,1.2,-0.6137,0.00016,21.255]
[1776763881786,43.59,76257.35,1.2,-0.61383,0.00016,21.25254]
[1776763881792,43.59,76257.06,1.2,-0.61388,0.00016,21.25175]
[1776763882473,43.59,76267.08,1.2,-0.61229,0.00016,21.27985]
[1776763883481,43.59,76272.18,1.2,-0.61149,0.00016,21.29402]
[1776763884335,43.59,76272.18,1.2,-0.61149,0.00016,21.29402]
[1776763886730,43.59,76274.27,1.2,-0.61116,0.00016,21.29979]
[1776763886954,43.59,76275.54,1.2,-0.61096,0.00016,21.30328]
[1776763887513,43.59,76286.01,1.2,-0.6093,0.00016,21.33197]
[1776763888520,43.59,76291.57,1.2,-0.60842,0.00016,21.34704]
[1776763889527,43.59,76296.57,1.2,-0.60763,0.00016,21.36049]
[1776763891044,43.59,76297.98,1.2,-0.60741,0.00016,21.36424]
[1776763891668,43.59,76297.98,1.2,-0.60741,0.00016,21.36424]
[1776763891952,43.59,76297.98,1.2,-0.60741,0.00016,21.36424]
[1776763891935,43.59,76303.47,1.2,-0.60656,0.00016,21.37474]
[1776763892776,43.59,76303.47,1.2,-0.60656,0.00016,21.37474]
[1776763892781,43.59,76307.38,1.2,-0.60594,0.00016,21.38509]
[1776763893555,43.59,76297.11,1.2,-0.60757,0.00016,21.35762]
[1776763895586,43.59,76295.96,1.2,-0.60776,0.00016,21.35449]
[1776763895613,43.59,76295.96,1.2,-0.60776,0.00016,21.35449]
[1776763895614,43.59,76298.48,1.2,-0.60736,0.00016,21.36123]
[1776763896576,43.58,76289.56,1.2,-0.60878,0.00016,21.33712]
[1776763899817,43.58,76289.02,1.2,-0.60887,0.00016,21.33561]
[1776763899918,43.58,76289.02,1.2,-0.60887,0.00016,21.33556]
[1776763900604,43.58,76294.87,1.2,-0.60794,0.00016,21.35139]
[1776763905639,43.58,76298.08,1.2,-0.60744,0.00016,21.35988]
[1776763908660,43.58,76293.67,1.2,-0.60815,0.00016,21.34791]
[1776763909138,43.58,76293.67,1.2,-0.60815,0.00016,21.34791]
[1776763909667,43.58,76291.37,1.2,-0.60852,0.00016,21.34166]
[1776763913156,43.57,76290.76,1.2,-0.60862,0.00016,21.33994]
[1776763913695,43.57,76292.53,1.2,-0.60834,0.00016,21.34471]
[1776763915708,43.57,76295.9,1.2,-0.60781,0.00016,21.35375]
[1776763919738,43.57,76299.51,1.2,-0.60724,0.00016,21.36332]
[1776763921752,43.57,76305.0,1.2,-0.60637,0.00016,21.37792]
[1776763922661,43.57,76305.0,1.2,-0.60637,0.00016,21.37792]
[1776763922759,43.57,76305.87,1.2,-0.60624,0.00016,21.3802]
[1776763924281,43.57,76306.81,1.2,-0.60609,0.00016,21.38265]
[1776763924773,43.56,76298.47,1.2,-0.60742,0.00016,21.36033]
[1776763927794,43.56,76292.86,1.2,-0.60832,0.00016,21.34509]
[1776763932829,43.56,76298.42,1.2,-0.60745,0.00016,21.35993]
[1776763937863,43.55,76295.54,1.2,-0.60791,0.00016,21.35201]
[1776763939235,43.55,76292.38,1.2,-0.60842,0.00016,21.34344]
[1776763939878,43.55,76282.52,1.2,-0.60998,0.00016,21.31656]
[1776763941892,43.55,76275.85,1.2,-0.61104,0.00016,21.29819]
[1776763942955,43.55,76275.85,1.2,-0.61104,0.00016,21.29819]
[1776763942957,43.55,76269.72,1.2,-0.61201,0.00016,21.28119]
[1776763948940,43.55,76276.12,1.2,-0.61099,0.00016,21.29903]
[1776763954983,43.55,76274.55,1.2,-0.61126,0.00016,21.29057]
[1776763956145,43.55,76274.44,1.2,-0.61128,0.00016,21.29027]
[1776763961509,43.56,76270.32,1.2,-0.61193,0.00016,21.2789]
[1776763967067,43.56,76267.63,1.2,-0.61235,0.00016,21.27152]
[1776763972101,43.56,76270.02,1.2,-0.61196,0.00016,21.27825]
[1776763977137,43.56,76268.04,1.2,-0.61227,0.00016,21.2728]
[1776763982172,43.56,76269.05,1.2,-0.61211,0.00016,21.27567]
[1776763987207,43.56,76268.73,1.2,-0.61216,0.00016,21.27484]
[1776763989059,43.56,76268.73,1.2,-0.61216,0.00016,21.27484]
[1776763990228,43.56,76275.69,1.2,-0.61105,0.00016,21.29417]
[1776763991235,43.56,76279.09,1.2,-0.61051,0.00016,21.30354]
[1776763993249,43.56,76288.03,1.2,-0.6091,0.00016,21.32798]
[1776763998283,43.56,76288.17,1.2,-0.60908,0.00016,21.32827]
[1776764001305,43.56,76282.71,1.2,-0.60995,0.00016,21.31332]
[1776764006340,43.56,76283.32,1.2,-0.60986,0.00016,21.31496]
[1776764011375,43.56,76280.56,1.2,-0.61032,0.00016,21.30322]
[1776764013389,43.56,76276.38,1.2,-0.61098,0.00016,21.29171]
[1776764018423,43.56,76274.53,1.2,-0.61127,0.00016,21.28664]
[1776764023459,43.56,76274.89,1.2,-0.61121,0.00016,21.28768]
[1776764028494,43.56,76277.39,1.2,-0.61081,0.00016,21.29462]
[1776764029644,43.56,76277.39,1.2,-0.61081,0.00016,21.29462]
[1776764030508,43.56,76262.18,1.2,-0.61322,0.00016,21.25232]
[1776764031514,43.56,76257.03,1.2,-0.61403,0.00016,21.23785]
[1776764032780,43.56,76257.03,1.2,-0.61403,0.00016,21.23785]
[1776764032908,43.56,76257.03,1.2,-0.61403,0.00016,21.23785]
[1776764032986,43.56,76255.64,1.2,-0.61425,0.00016,21.23396]
[1776764033528,43.56,76245.66,1.2,-0.61583,0.00016,21.20559]
[1776764036220,43.56,76244.02,1.2,-0.61609,0.00016,21.20085]
[1776764036295,43.56,76244.02,1.2,-0.61609,0.00016,21.20085]
[1776764037161,43.56,76236.12,1.2,-0.61734,0.00016,21.17799]
[1776764037929,43.56,76236.12,1.2,-0.61734,0.00016,21.17799]
[1776764038011,43.56,76234.33,1.2,-0.61762,0.00016,21.1728]
[1776764038568,43.56,76238.87,1.2,-0.61691,0.00016,21.18584]
[1776764041589,43.55,76247.21,1.2,-0.61561,0.00016,21.2095]
[1776764044609,43.55,76243.81,1.2,-0.61615,0.00016,21.19979]
[1776764049149,43.55,76244.26,1.2,-0.61608,0.00016,21.20104]
[1776764050651,43.55,76250.96,1.2,-0.61502,0.00016,21.22022]
[1776764051711,43.55,76250.96,1.2,-0.61502,0.00016,21.22022]
[1776764051905,43.55,76250.68,1.2,-0.61506,0.00016,21.21945]
[1776764052674,43.56,76259.78,1.2,-0.61362,0.00016,21.24525]
[1776764055877,43.56,76259.11,1.2,-0.61372,0.00016,21.24342]
[1776764056109,43.56,76259.11,1.2,-0.61372,0.00016,21.24342]
[1776764055973,43.56,76259.38,1.2,-0.61368,0.00016,21.2442]
[1776764056703,43.56,76255.27,1.2,-0.61433,0.00016,21.23263]
[1776764058716,43.56,76259.57,1.2,-0.61364,0.00016,21.24483]
[1776764059724,43.56,76263.06,1.2,-0.61309,0.00016,21.25467]
[1776764060420,43.56,76263.06,1.2,-0.61309,0.00016,21.25467]
[1776764060920,43.56,76263.06,1.2,-0.61309,0.00016,21.25467]
[1776764060958,43.56,76271.64,1.2,-0.61173,0.00016,21.27863]
[1776764065766,43.56,76265.58,1.2,-0.61268,0.00016,21.26178]
[1776764066773,43.56,76270.08,1.2,-0.61197,0.00016,21.27435]
[1776764069790,43.56,76271.46,1.2,-0.61175,0.00016,21.2782]
[1776764074910,43.56,76273.33,1.2,-0.61147,0.00016,21.27925]
[1776764075944,43.56,76273.32,1.2,-0.61148,0.00016,21.27923]
[1776764076727,43.56,76273.44,1.2,-0.61146,0.00016,21.27956]
[1776764077851,43.56,76264.88,1.2,-0.61281,0.00016,21.25575]
[1776764082886,43.57,76263.72,1.2,-0.61299,0.00016,21.25257]
[1776764087922,43.56,76263.79,1.2,-0.61298,0.00016,21.25274]
[1776764093964,43.56,76264.13,1.2,-0.61293,0.00016,21.25364]
[1776764094776,43.56,76264.13,1.2,-0.61293,0.00016,21.25364]
[1776764095203,43.56,76264.13,1.2,-0.61293,0.00016,21.25364]
[1776764095246,43.56,76264.13,1.2,-0.61293,0.00016,21.25364]
[1776764094971,43.56,76257.64,1.2,-0.61396,0.00016,21.23539]
[1776764095369,43.56,76257.64,1.2,-0.61396,0.00016,21.23539]
[1776764096030,43.56,76242.69,1.2,-0.61632,0.00016,21.19282]
[1776764096241,43.56,76242.69,1.2,-0.61632,0.00016,21.19282]
[1776764096743,43.56,76242.69,1.2,-0.61632,0.00016,21.19282]
[1776764096927,43.56,76242.69,1.2,-0.61632,0.00016,21.19282]
[1776764096991,43.56,76238.99,1.2,-0.61691,0.00016,21.18213]
[1776764097536,43.56,76238.99,1.2,-0.61691,0.00016,21.18213]
[1776764098023,43.56,76238.99,1.2,-0.61691,0.00016,21.18213]
[1776764098151,43.56,76237.63,1.2,-0.61713,0.00016,21.17816]
[1776764098571,43.56,76237.63,1.2,-0.61713,0.00016,21.17816]
[1776764099119,43.56,76237.63,1.2,-0.61713,0.00016,21.17816]
[1776764099136,43.56,76237.63,1.2,-0.61713,0.00016,21.17816]
[1776764099127,43.56,76239.81,1.2,-0.61678,0.00016,21.18443]
[1776764100020,43.56,76233.18,1.2,-0.61783,0.00016,21.16526]
[1776764105049,43.55,76230.37,1.2,-0.6183,0.00016,21.15662]
[1776764110085,43.54,76230.56,1.2,-0.6183,0.00016,21.15673]
[1776764111666,43.54,76231.19,1.2,-0.61821,0.00016,21.15839]
[1776764112099,43.54,76231.41,1.2,-0.61818,0.00016,21.15895]
[1776764113137,43.54,76231.41,1.2,-0.61818,0.00016,21.15895]
[1776764113236,43.53,76231.44,1.2,-0.61818,0.00016,21.15895]
[1776764113369,43.53,76231.44,1.2,-0.61818,0.00016,21.15895]
[1776764113647,43.53,76231.44,1.2,-0.61818,0.00016,21.15895]
[1776764113853,43.53,76231.44,1.2,-0.61818,0.00016,21.15895]
[1776764114192,43.53,76231.44,1.2,-0.61818,0.00016,21.15895]
[1776764114201,43.53,76215.81,1.2,-0.62065,0.00016,21.11295]
[1776764115132,43.53,76209.91,1.2,-0.62158,0.00016,21.09535]
[1776764115755,43.53,76209.91,1.2,-0.62158,0.00016,21.09535]
[1776764119275,43.53,76207.75,1.2,-0.62194,0.00016,21.08867]
[1776764121739,43.53,76210.17,1.2,-0.62156,0.00016,21.09579]
[1776764124195,43.52,76204.35,1.2,-0.62249,0.00016,21.07823]
[1776764125100,43.52,76204.35,1.2,-0.62249,0.00016,21.07823]
[1776764125202,43.52,76193.59,1.2,-0.62418,0.00016,21.04571]
[1776764127157,43.52,76192.2,1.2,-0.62441,0.00016,21.04124]
[1776764127507,43.51,76195.1,1.2,-0.62397,0.00016,21.04983]
[1776764127559,43.51,76195.1,1.2,-0.62397,0.00016,21.04983]
[1776764129231,43.5,76199.15,1.2,-0.62336,0.00016,21.06156]
[1776764130716,43.5,76198.11,1.2,-0.62355,0.00016,21.05808]
[1776764133747,43.5,76192.05,1.2,-0.62453,0.00016,21.03542]
[1776764134079,43.5,76192.05,1.2,-0.62453,0.00016,21.03542]
[1776764134524,43.49,76192.05,1.2,-0.62453,0.00016,21.0354]
[1776764135075,43.49,76192.05,1.2,-0.62453,0.00016,21.0354]
[1776764135873,43.49,76192.12,1.2,-0.62452,0.00016,21.03562]
[1776764136097,43.49,76196.18,1.2,-0.62388,0.00016,21.04793]
[1776764136280,43.49,76203.67,1.2,-0.6227,0.00016,21.07052]
[1776764137580,43.49,76203.67,1.2,-0.6227,0.00016,21.07052]
[1776764140310,43.49,76199.26,1.2,-0.62341,0.00016,21.05705]
[1776764143583,43.49,76197.89,1.2,-0.62363,0.00016,21.05285]
[1776764144829,43.49,76196.73,1.2,-0.62381,0.00016,21.0493]
[1776764144902,43.49,76208.35,1.2,-0.62198,0.00016,21.08427]
[1776764145345,43.49,76216.15,1.2,-0.62075,0.00016,21.10747]
[1776764150380,43.48,76216.06,1.2,-0.62078,0.00016,21.10694]
[1776764151387,43.48,76221.44,1.2,-0.61994,0.00016,21.12281]
[1776764157431,43.47,76220.9,1.2,-0.62005,0.00016,21.12086]
[1776764160453,43.47,76216.36,1.2,-0.62077,0.00016,21.10724]
[1776764162467,43.47,76220.01,1.2,-0.6202,0.00016,21.11793]
[1776764167502,43.46,76219.32,1.2,-0.62033,0.00016,21.11558]
[1776764169680,43.46,76223.79,1.2,-0.61963,0.00016,21.12867]
[1776764170523,43.46,76229.25,1.2,-0.61877,0.00016,21.14464]
[1776764175558,43.45,76227.82,1.2,-0.61902,0.00016,21.14012]
[1776764178579,43.45,76232.67,1.2,-0.61826,0.00016,21.15412]
[1776764184224,43.44,76235.73,1.2,-0.61779,0.00016,21.16276]
[1776764184258,43.44,76235.73,1.2,-0.6178,0.00016,21.16261]
[1776764189656,43.43,76236.02,1.2,-0.61778,0.00016,21.1631]
[1776764190528,43.43,76236.02,1.2,-0.61778,0.00016,21.1631]
[1776764192042,43.43,76245.19,1.2,-0.61635,0.00016,21.1854]
[1776764194345,43.43,76245.3,1.2,-0.61634,0.00016,21.18571]
[1776764196988,43.43,76248.14,1.2,-0.61589,0.00016,21.19385]
[1776764197110,43.43,76248.14,1.2,-0.61589,0.00016,21.19385]
[1776764197211,43.43,76248.99,1.2,-0.61575,0.00016,21.19626]
[1776764197479,43.43,76248.99,1.2,-0.61575,0.00016,21.19626]
[1776764197604,43.43,76248.99,1.2,-0.61575,0.00016,21.19626]
[1776764197712,43.43,76245.18,1.2,-0.61636,0.00016,21.18532]
[1776764198339,43.43,76245.18,1.2,-0.61636,0.00016,21.18532]
[1776764198718,43.43,76239.62,1.2,-0.61724,0.00016,21.16924]
[1776764203753,43.43,76238.62,1.2,-0.6174,0.00016,21.16634]
[1776764208176,43.43,76238.62,1.2,-0.6174,0.00016,21.16634]
[1776764208277,43.43,76238.62,1.2,-0.61741,0.00016,21.16619]
[1776764213014,43.42,76236.84,1.2,-0.61769,0.00016,21.16095]
[1776764213148,43.42,76236.84,1.2,-0.61769,0.00016,21.16095]
[1776764213200,43.42,76236.22,1.2,-0.6178,0.00016,21.15907]
[1776764213824,43.42,76240.87,1.2,-0.61706,0.00016,21.17249]
[1776764215859,43.42,76241.77,1.2,-0.61692,0.00016,21.17506]
[1776764216106,43.42,76243.98,1.2,-0.61657,0.00016,21.18145]
[1776764216982,43.42,76243.98,1.2,-0.61657,0.00016,21.18145]
[1776764216994,43.42,76239.55,1.2,-0.61728,0.00016,21.16863]
[1776764220035,43.42,76238.73,1.2,-0.61741,0.00016,21.16624]
[1776764220135,43.42,76238.85,1.2,-0.61739,0.00016,21.16659]
[1776764220384,43.42,76238.85,1.2,-0.61739,0.00016,21.16659]
[1776764220872,43.42,76238.71,1.2,-0.61741,0.00016,21.1661]
[1776764225180,43.42,76238.5,1.2,-0.61746,0.00016,21.16533]
[1776764226164,43.41,76238.75,1.2,-0.61743,0.00016,21.16589]
[1776764226262,43.41,76242.7,1.2,-0.61681,0.00016,21.17717]
[1776764227117,43.41,76242.7,1.2,-0.61681,0.00016,21.17717]
[1776764227219,43.41,76243.78,1.2,-0.61665,0.00016,21.1802]
[1776764227971,43.41,76243.78,1.2,-0.61665,0.00016,21.1802]
[1776764228010,43.41,76243.37,1.2,-0.61671,0.00016,21.17901]
[1776764230942,43.4,76248.46,1.2,-0.61592,0.00016,21.19341]
[1776764233288,43.4,76249.67,1.2,-0.61573,0.00016,21.19686]
[1776764233970,43.4,76256.12,1.2,-0.61471,0.00016,21.21525]
[1776764234977,43.4,76262.08,1.2,-0.61376,0.00016,21.23213]
[1776764240013,43.39,76260.92,1.2,-0.61396,0.00016,21.22864]
[1776764242178,43.39,76260.92,1.2,-0.61396,0.00016,21.22859]
[1776764243033,43.39,76255.77,1.2,-0.61479,0.00016,21.21388]
[1776764248069,43.39,76255.1,1.2,-0.6149,0.00016,21.2118]
[1776764253104,43.38,76254.64,1.2,-0.61501,0.00016,21.20615]
[1776764256936,43.38,76254.52,1.2,-0.61503,0.00016,21.2057]
[1776764259123,43.38,76256.39,1.2,-0.61474,0.00016,21.21098]
[1776764260153,43.38,76251.42,1.2,-0.61553,0.00016,21.19673]
[1776764262076,43.38,76251.57,1.2,-0.61551,0.00016,21.19712]
[1776764262103,43.38,76251.57,1.2,-0.61551,0.00016,21.19712]
[1776764263173,43.38,76258.47,1.2,-0.61442,0.00016,21.21675]
[1776764268209,43.37,76260.43,1.2,-0.61412,0.00016,21.22217]
[1776764273244,43.37,76260.84,1.2,-0.61406,0.00016,21.22318]
[1776764278279,43.37,76261.02,1.2,-0.61404,0.00016,21.2235]
[1776764283314,43.36,76260.8,1.2,-0.61409,0.00016,21.22272]
[1776764289356,43.36,76260.34,1.2,-0.61417,0.00016,21.22124]
[1776764293383,43.36,76266.03,1.2,-0.61327,0.00016,21.23735]
[1776764294391,43.36,76271.64,1.2,-0.61237,0.00016,21.25315]
[1776764299426,43.36,76272.3,1.2,-0.61226,0.00016,21.2551]
[1776764305042,43.36,76270.48,1.2,-0.61255,0.00016,21.25009]
[1776764310504,43.37,76270.78,1.2,-0.61249,0.00016,21.25112]
[1776764315539,43.37,76269.85,1.2,-0.61265,0.00016,21.24448]
[1776764320575,43.38,76269.83,1.2,-0.61264,0.00016,21.24457]
[1776764325614,43.38,76273.92,1.2,-0.61198,0.00016,21.25614]
[1776764330649,43.38,76274.03,1.2,-0.61196,0.00016,21.25655]
[1776764334677,43.38,76262.28,1.2,-0.61382,0.00016,21.22362]
[1776764340719,43.38,76260.58,1.2,-0.61409,0.00016,21.21889]
[1776764341726,43.38,76264.08,1.2,-0.61353,0.00016,21.2288]
[1776764346760,43.39,76262.51,1.2,-0.61377,0.00016,21.22444]
[1776764352803,43.39,76261.9,1.2,-0.61386,0.00016,21.22285]
[1776764357839,43.39,76260.47,1.2,-0.61408,0.00016,21.21898]
[1776764360828,43.39,76260.23,1.2,-0.61411,0.00016,21.21837]
[1776764361285,43.39,76260.23,1.2,-0.61411,0.00016,21.21837]
[1776764364888,43.39,76274.82,1.2,-0.61179,0.00016,21.25935]
[1776764370930,43.4,76274.93,1.2,-0.61177,0.00016,21.25973]
[1776764374958,43.4,76271.07,1.2,-0.6124,0.00016,21.24485]
[1776764379992,43.4,76270.98,1.2,-0.61241,0.00016,21.24471]
[1776764385027,43.4,76273.82,1.2,-0.61195,0.00016,21.25275]
[1776764386034,43.4,76277.24,1.2,-0.61141,0.00016,21.26229]
[1776764386920,43.4,76277.24,1.2,-0.61141,0.00016,21.26229]
[1776764389056,43.4,76281.89,1.2,-0.61067,0.00016,21.27519]
[1776764390063,43.4,76288.11,1.2,-0.60967,0.00016,21.29232]
[1776764392595,43.4,76291.08,1.2,-0.6092,0.00016,21.30043]
[1776764393083,43.4,76298.82,1.2,-0.60797,0.00016,21.32147]
[1776764395098,43.4,76304.9,1.2,-0.607,0.00016,21.33781]
[1776764398119,43.4,76300.99,1.2,-0.60763,0.00016,21.32721]
[1776764400229,43.4,76300.72,1.2,-0.60767,0.00016,21.32646]
[1776764400294,43.4,76300.72,1.2,-0.60767,0.00016,21.32646]
[1776764400460,43.4,76300.72,1.2,-0.60767,0.00016,21.32646]
[1776764400579,43.4,76300.72,1.2,-0.60767,0.00016,21.32646]
[1776764400359,43.4,76305.43,1.2,-0.60692,0.00016,21.33912]
[1776764401308,43.4,76305.43,1.2,-0.60692,0.00016,21.33912]
[1776764407183,43.4,76304.75,1.2,-0.60704,0.00016,21.33715]
[1776764408128,43.4,76304.75,1.2,-0.60704,0.00016,21.33715]
[1776764413225,43.39,76308.73,1.2,-0.60642,0.00016,21.34766]
[1776764418262,43.39,76308.44,1.2,-0.60647,0.00016,21.34676]
[1776764420249,43.39,76308.4,1.2,-0.60648,0.00016,21.34663]
[1776764421422,43.39,76317.66,1.2,-0.605,0.00016,21.3712]
[1776764422292,43.39,76322.1,1.2,-0.60429,0.00016,21.38288]
[1776764424477,43.38,76324.26,1.2,-0.60396,0.00016,21.38842]
[1776764431358,43.38,76321.86,1.2,-0.60438,0.00016,21.3777]
[1776764435386,43.37,76329.52,1.2,-0.60317,0.00016,21.39757]
[1776764438406,43.37,76325.07,1.2,-0.60389,0.00016,21.38578]
[1776764443442,43.36,76323.47,1.2,-0.60416,0.00016,21.38133]
[1776764448477,43.35,76322.59,1.2,-0.60432,0.00016,21.37871]
[1776764453511,43.35,76321.14,1.2,-0.60457,0.00016,21.37464]
[1776764458547,43.34,76318.44,1.2,-0.60502,0.00016,21.36728]
[1776764463583,43.33,76326.52,1.2,-0.60374,0.00016,21.38834]
[1776764468619,43.33,76329.43,1.2,-0.60329,0.00016,21.39568]
[1776764473654,43.32,76326.22,1.2,-0.60383,0.00016,21.38702]
[1776764475669,43.32,76322.75,1.2,-0.60439,0.00016,21.3778]
[1776764480707,43.31,76319.63,1.2,-0.6049,0.00016,21.36935]
[1776764481711,43.31,76323.73,1.2,-0.60425,0.00016,21.38012]
[1776764482718,43.31,76329.59,1.2,-0.60331,0.00016,21.39544]
[1776764487753,43.3,76330.17,1.2,-0.60324,0.00016,21.39668]
[1776764492787,43.3,76327.38,1.2,-0.60373,0.00016,21.38498]
[1776764498830,43.29,76326.61,1.2,-0.60387,0.00016,21.38268]
[1776764503869,43.28,76327.93,1.2,-0.60367,0.00016,21.38591]
[1776764506890,43.28,76333.73,1.2,-0.60275,0.00016,21.40092]
[1776764509911,43.27,76329.37,1.2,-0.60346,0.00016,21.38938]
[1776764513939,43.27,76334.95,1.2,-0.60258,0.00016,21.40375]
[1776764518974,43.26,76336.54,1.2,-0.60234,0.00016,21.40763]
[1776764523180,43.26,76334.97,1.2,-0.6026,0.00016,21.40347]
[1776764524925,43.26,76339.59,1.2,-0.60185,0.00016,21.41547]
[1776764525321,43.26,76342.95,1.2,-0.60131,0.00016,21.42414]
[1776764526454,43.26,76351.19,1.2,-0.59999,0.00016,21.44522]
[1776764527900,43.26,76353.41,1.2,-0.59963,0.00016,21.45087]
[1776764528042,43.26,76349.22,1.2,-0.6003,0.00016,21.44023]
[1776764530907,43.26,76348.09,1.2,-0.60048,0.00016,21.43739]
[1776764531071,43.26,76348.69,1.2,-0.60038,0.00016,21.43894]
[1776764531762,43.26,76348.69,1.2,-0.60038,0.00016,21.43894]
[1776764532283,43.27,76351.43,1.2,-0.59994,0.00016,21.44594]
[1776764538118,43.27,76352.09,1.2,-0.59983,0.00016,21.44771]
[1776764541924,43.27,76351.82,1.2,-0.59987,0.00016,21.44707]
[1776764549662,43.28,76351.91,1.2,-0.59984,0.00016,21.44755]
[1776764549882,43.28,76351.89,1.2,-0.59983,0.00016,21.44768]
[1776764549985,43.28,76351.89,1.2,-0.59983,0.00016,21.44768]
[1776764550254,43.28,76351.89,1.2,-0.59983,0.00016,21.44768]
[1776764552137,43.28,76352.19,1.2,-0.59979,0.00016,21.44442]
[1776764553191,43.29,76351.89,1.2,-0.59983,0.00016,21.44372]
[1776764554906,43.29,76350.4,1.2,-0.60006,0.00016,21.44005]
[1776764555966,43.29,76349.53,1.2,-0.6002,0.00016,21.4379]
[1776764556263,43.29,76349.53,1.2,-0.6002,0.00016,21.4379]
[1776764557303,43.29,76349.43,1.2,-0.60021,0.00016,21.4377]
[1776764559111,43.3,76348.2,1.2,-0.6004,0.00016,21.4347]
[1776764561203,43.3,76348.4,1.2,-0.60036,0.00016,21.43533]
[1776764561608,43.3,76348.4,1.2,-0.60036,0.00016,21.43533]
[1776764562286,43.3,76343.76,1.2,-0.6011,0.00016,21.4236]
[1776764563287,43.3,76343.76,1.2,-0.6011,0.00016,21.4236]
[1776764563816,43.31,76343.48,1.2,-0.60114,0.00016,21.42295]
[1776764564300,43.31,76338.71,1.2,-0.6019,0.00016,21.41075]
[1776764564853,43.31,76338.71,1.2,-0.6019,0.00016,21.41075]
[1776764565009,43.31,76338.71,1.2,-0.6019,0.00016,21.41075]
[1776764565307,43.31,76336.6,1.2,-0.60223,0.00016,21.40532]
[1776764570342,43.31,76335.93,1.2,-0.60233,0.00016,21.40376]
[1776764573547,43.32,76329.04,1.2,-0.60343,0.00016,21.38594]
[1776764574682,43.32,76325.57,1.2,-0.60398,0.00016,21.3769]
[1776764580414,43.32,76324.31,1.2,-0.60417,0.00016,21.37381]
[1776764585452,43.33,76324.34,1.2,-0.60414,0.00016,21.37415]
[1776764590487,43.34,76324.63,1.2,-0.60408,0.00016,21.37517]
[1776764592501,43.34,76332.66,1.2,-0.60279,0.00016,21.39625]
[1776764597538,43.34,76331.34,1.2,-0.60298,0.00016,21.393]
[1776764602573,43.35,76331.32,1.2,-0.60297,0.00016,21.39315]
[1776764604587,43.35,76327.11,1.2,-0.60364,0.00016,21.38225]
[1776764611636,43.36,76325.86,1.2,-0.60384,0.00016,21.3752]
[1776764617678,43.37,76326.03,1.2,-0.6038,0.00016,21.37582]
[1776764618375,43.37,76326.03,1.2,-0.6038,0.00016,21.37582]
[1776764620157,43.37,76325.81,1.2,-0.60383,0.00016,21.37527]
[1776764620176,43.37,76325.81,1.2,-0.60383,0.00016,21.37527]
[1776764620449,43.37,76325.81,1.2,-0.60383,0.00016,21.37527]
[1776764620699,43.37,76314.04,1.2,-0.60572,0.00016,21.34419]
[1776764622713,43.36,76312.1,1.2,-0.60603,0.00016,21.33898]
[1776764627748,43.36,76308.87,1.2,-0.60656,0.00016,21.33024]
[1776764632784,43.36,76307.03,1.2,-0.60686,0.00016,21.32521]
[1776764636812,43.36,76303.61,1.2,-0.60741,0.00016,21.31595]
[1776764639833,43.36,76307.7,1.2,-0.60676,0.00016,21.32691]
[1776764644869,43.36,76311.28,1.2,-0.60619,0.00016,21.3364]
[1776764646888,43.35,76307.46,1.2,-0.6068,0.00016,21.32613]
[1776764648526,43.35,76307.46,1.2,-0.6068,0.00016,21.32613]
[1776764648593,43.35,76307.46,1.2,-0.6068,0.00016,21.32613]
[1776764648874,43.35,76306.48,1.2,-0.60696,0.00016,21.32348]
[1776764648902,43.35,76312.6,1.2,-0.60598,0.00016,21.33985]
[1776764650916,43.35,76316.15,1.2,-0.60542,0.00016,21.34924]
[1776764653817,43.35,76315.5,1.2,-0.60553,0.00016,21.34746]
[1776764654034,43.35,76315.5,1.2,-0.60553,0.00016,21.34746]
[1776764657152,43.35,76313.82,1.2,-0.6058,0.00016,21.34291]
[1776764657965,43.35,76309.84,1.2,-0.60644,0.00016,21.33223]
[1776764662999,43.35,76308.01,1.2,-0.60674,0.00016,21.32725]
[1776764669043,43.34,76305.69,1.2,-0.60712,0.00016,21.32094]
[1776764672064,43.34,76309.77,1.2,-0.60649,0.00016,21.32769]
[1776764673075,43.34,76309.77,1.2,-0.60649,0.00016,21.32769]
[1776764676880,43.34,76310.3,1.2,-0.60641,0.00016,21.32904]
[1776764678053,43.34,76309.94,1.2,-0.60646,0.00016,21.32806]
[1776764680120,43.34,76315.7,1.2,-0.60555,0.00016,21.34337]
[1776764683056,43.34,76316.9,1.2,-0.60536,0.00016,21.34651]
[1776764683410,43.34,76316.9,1.2,-0.60536,0.00016,21.34651]
[1776764684148,43.34,76334.47,1.2,-0.60254,0.00016,21.39262]
[1776764685154,43.34,76338.76,1.2,-0.60185,0.00016,21.40373]
[1776764691197,43.34,76334.82,1.2,-0.60248,0.00016,21.39354]
[1776764696232,43.34,76334.24,1.2,-0.60257,0.00016,21.39207]
[1776764701268,43.34,76338.59,1.2,-0.60187,0.00016,21.40335]
[1776764701908,43.34,76338.59,1.2,-0.60187,0.00016,21.40335]
[1776764702138,43.34,76338.59,1.2,-0.60187,0.00016,21.40335]
[1776764702200,43.34,76338.59,1.2,-0.60187,0.00016,21.40335]
[1776764702773,43.34,76345.67,1.2,-0.60073,0.00016,21.42158]
[1776764703840,43.34,76353.96,1.2,-0.5994,0.00016,21.44269]
[1776764706379,43.34,76354.79,1.2,-0.59926,0.00016,21.44484]
[1776764706445,43.35,76355.98,1.2,-0.59906,0.00016,21.44789]
[1776764707504,43.35,76355.98,1.2,-0.59906,0.00016,21.44789]
[1776764707558,43.35,76355.98,1.2,-0.59906,0.00016,21.44789]
[1776764707653,43.35,76356.73,1.2,-0.59894,0.00016,21.44983]
[1776764708316,43.35,76343.65,1.2,-0.60104,0.00016,21.41667]
[1776764709323,43.35,76340.36,1.2,-0.60156,0.00016,21.40829]
[1776764710449,43.35,76340.36,1.2,-0.60156,0.00016,21.40829]
[1776764711299,43.35,76340.07,1.2,-0.6016,0.00016,21.40761]
[1776764711337,43.35,76339.72,1.2,-0.60166,0.00016,21.40678]
[1776764717379,43.36,76341.97,1.2,-0.60127,0.00016,21.41295]
[1776764718386,43.37,76332.96,1.2,-0.60271,0.00016,21.38976]
[1776764721406,43.37,76329.02,1.2,-0.60334,0.00016,21.37955]
[1776764723481,43.37,76329.12,1.2,-0.60332,0.00016,21.37983]
[1776764723539,43.37,76329.12,1.2,-0.60332,0.00016,21.37983]
[1776764723774,43.37,76320.38,1.2,-0.60472,0.00016,21.35692]
[1776764724539,43.37,76320.38,1.2,-0.60472,0.00016,21.35692]
[1776764724621,43.37,76313.78,1.2,-0.60578,0.00016,21.3394]
[1776764727950,43.37,76313.24,1.2,-0.60586,0.00016,21.33794]
[1776764728624,43.37,76317.2,1.2,-0.60523,0.00016,21.3484]
[1776764730471,43.36,76320.74,1.2,-0.60467,0.00016,21.35771]
[1776764736513,43.36,76323.48,1.2,-0.60427,0.00016,21.36057]
[1776764741548,43.35,76323.75,1.2,-0.60423,0.00016,21.36111]
[1776764746591,43.35,76324.65,1.2,-0.6041,0.00016,21.36334]
[1776764748694,43.35,76325.18,1.2,-0.60402,0.00016,21.36466]
[1776764748722,43.35,76325.18,1.2,-0.60402,0.00016,21.36466]
[1776764749604,43.35,76338.77,1.2,-0.60184,0.00016,21.39995]
[1776764750611,43.35,76330.01,1.2,-0.60325,0.00016,21.37724]
[1776764752624,43.35,76325.89,1.2,-0.60391,0.00016,21.36653]
[1776764755646,43.35,76320.3,1.2,-0.60479,0.00016,21.35192]
[1776764758650,43.35,76319.43,1.2,-0.60494,0.00016,21.34955]
[1776764758690,43.35,76319.43,1.2,-0.60494,0.00016,21.34955]
[1776764758859,43.35,76319.43,1.2,-0.60494,0.00016,21.34955]
[1776764759674,43.35,76313.64,1.2,-0.60587,0.00016,21.33412]
[1776764764709,43.35,76312.47,1.2,-0.60606,0.00016,21.3309]
[1776764768737,43.34,76303.6,1.2,-0.60749,0.00016,21.30702]
[1776764773772,43.34,76302.3,1.2,-0.6077,0.00016,21.30347]
[1776764777647,43.34,76302.65,1.2,-0.60764,0.00016,21.30441]
[1776764777801,43.34,76309.26,1.2,-0.60659,0.00016,21.32219]
[1776764778808,43.34,76314.35,1.2,-0.60577,0.00016,21.33578]
[1776764779815,43.34,76319.1,1.2,-0.60501,0.00016,21.34837]
[1776764780822,43.34,76315.17,1.2,-0.60564,0.00016,21.33793]
[1776764785857,43.34,76314.29,1.2,-0.60579,0.00016,21.33548]
[1776764786095,43.34,76314.29,1.2,-0.60579,0.00016,21.33548]
[1776764787637,43.34,76311.16,1.2,-0.60629,0.00016,21.32712]
[1776764792906,43.34,76311.3,1.2,-0.6063,0.00016,21.32327]
[1776764797941,43.34,76317.2,1.2,-0.60535,0.00016,21.33894]
[1776764800628,43.34,76317.7,1.2,-0.60527,0.00016,21.34025]
[1776764800973,43.34,76318.28,1.2,-0.60518,0.00016,21.34177]
[1776764807004,43.33,76322.1,1.2,-0.60458,0.00016,21.35172]
[1776764808013,43.33,76316.15,1.2,-0.60554,0.00016,21.33595]
[1776764811829,43.33,76313.14,1.2,-0.60602,0.00016,21.3279]
[1776764817077,43.33,76312.41,1.2,-0.60614,0.00016,21.32588]
[1776764821898,43.33,76312.13,1.2,-0.60619,0.00016,21.32512]
[1776764822068,43.33,76312.23,1.2,-0.60617,0.00016,21.32535]
[1776764822606,43.33,76312.23,1.2,-0.60617,0.00016,21.32535]
[1776764823124,43.33,76318.6,1.2,-0.60515,0.00016,21.34229]
[1776764828159,43.32,76317.94,1.2,-0.60527,0.00016,21.34046]
[1776764830173,43.32,76323.08,1.2,-0.60444,0.00016,21.35402]
[1776764835213,43.32,76317.07,1.2,-0.60541,0.00016,21.33801]
[1776764838450,43.32,76319.41,1.2,-0.60504,0.00016,21.34418]
[1776764838794,43.32,76319.41,1.2,-0.60504,0.00016,21.34418]
[1776764844806,43.32,76322.11,1.2,-0.60462,0.00016,21.3512]
[1776764845761,43.32,76322.11,1.2,-0.60462,0.00016,21.35118]
[1776764845779,43.32,76315.38,1.2,-0.6057,0.00016,21.33332]
[1776764846838,43.32,76315.38,1.2,-0.6057,0.00016,21.33332]
[1776764852332,43.31,76315.59,1.2,-0.60569,0.00016,21.32964]
[1776764857366,43.31,76315.98,1.2,-0.60563,0.00016,21.3306]
[1776764862402,43.31,76315.7,1.2,-0.60568,0.00016,21.32979]
[1776764868444,43.31,76317.44,1.2,-0.60541,0.00016,21.33432]
[1776764875492,43.3,76317.62,1.2,-0.60539,0.00016,21.33468]
[1776764880528,43.3,76315.85,1.2,-0.60568,0.00016,21.32988]
[1776764885563,43.3,76313.55,1.2,-0.60605,0.00016,21.32367]
[1776764889455,43.3,76314.42,1.2,-0.60592,0.00016,21.32597]
[1776764889709,43.3,76314.42,1.2,-0.60592,0.00016,21.32597]
[1776764889974,43.3,76312.06,1.2,-0.6063,0.00016,21.31962]
[1776764890511,43.3,76312.06,1.2,-0.6063,0.00016,21.31962]
[1776764890598,43.3,76301.31,1.2,-0.60802,0.00016,21.29066]
[1776764894626,43.3,76301.46,1.2,-0.60799,0.00016,21.29109]
[1776764898074,43.3,76300.13,1.2,-0.60821,0.00016,21.2875]
[1776764898654,43.3,76299.33,1.2,-0.60833,0.00016,21.28534]
[1776764900668,43.3,76295.68,1.2,-0.60892,0.00016,21.27542]
[1776764901567,43.3,76295.68,1.2,-0.60892,0.00016,21.27542]
[1776764901980,43.3,76294.64,1.2,-0.60908,0.00016,21.27262]
[1776764907717,43.3,76291.7,1.2,-0.60954,0.00016,21.26468]
[1776764911179,43.31,76291.05,1.2,-0.60964,0.00016,21.26293]
[1776764911281,43.31,76291.05,1.2,-0.60966,0.00016,21.25884]
[1776764913820,43.31,76290.94,1.2,-0.60968,0.00016,21.25857]
[1776764913869,43.31,76290.94,1.2,-0.60967,0.00016,21.2586]
[1776764919801,43.31,76293.37,1.2,-0.60928,0.00016,21.26541]
[1776764922008,43.31,76293.37,1.2,-0.60928,0.00016,21.26541]
[1776764922057,43.31,76292.84,1.2,-0.60936,0.00016,21.26404]
[1776764922594,43.31,76292.84,1.2,-0.60936,0.00016,21.26404]
[1776764922822,43.31,76292.81,1.2,-0.60936,0.00016,21.26395]
[1776764929871,43.32,76293.24,1.2,-0.60928,0.00016,21.26531]
[1776764930330,43.32,76293.24,1.2,-0.60928,0.00016,21.26531]
[1776764930423,43.32,76293.24,1.2,-0.60928,0.00016,21.26531]
[1776764930878,43.32,76286.26,1.2,-0.6104,0.00016,21.24614]
[1776764931600,43.32,76286.26,1.2,-0.6104,0.00016,21.24614]
[1776764931885,43.32,76289.63,1.2,-0.60985,0.00016,21.25545]
[1776764932892,43.32,76295.41,1.2,-0.60893,0.00016,21.27132]
[1776764933991,43.32,76295.41,1.2,-0.60893,0.00016,21.27132]
[1776764934033,43.32,76292.0,1.2,-0.60947,0.00016,21.26204]
[1776764934906,43.32,76287.34,1.2,-0.61022,0.00016,21.24923]
[1776764935913,43.32,76281.71,1.2,-0.61111,0.00016,21.23368]
[1776764937927,43.32,76285.26,1.2,-0.61054,0.00016,21.24359]
[1776764941374,43.33,76284.83,1.2,-0.6106,0.00016,21.24251]
[1776764941959,43.33,76293.15,1.2,-0.60927,0.00016,21.26543]
[1776764943973,43.33,76298.05,1.2,-0.60848,0.00016,21.27886]
[1776764944598,43.33,76298.05,1.2,-0.60848,0.00016,21.27886]
[1776764944980,43.33,76303.19,1.2,-0.60766,0.00016,21.29281]
[1776764950015,43.33,76304.3,1.2,-0.60748,0.00016,21.29585]
[1776764951282,43.33,76304.3,1.2,-0.60748,0.00016,21.29585]
[1776764952029,43.33,76309.94,1.2,-0.60658,0.00016,21.31103]
[1776764954047,43.33,76316.24,1.2,-0.60557,0.00016,21.32783]
[1776764956061,43.33,76323.52,1.2,-0.6044,0.00016,21.34706]
[1776764958186,43.33,76324.62,1.2,-0.60423,0.00016,21.3499]
[1776764960705,43.33,76324.65,1.2,-0.60423,0.00016,21.34993]
[1776764961096,43.33,76328.29,1.2,-0.60364,0.00016,21.35945]
[1776764962103,43.33,76335.4,1.2,-0.6025,0.00016,21.37801]
[1776764965124,43.33,76339.62,1.2,-0.60182,0.00016,21.38895]
[1776764967509,43.33,76339.1,1.2,-0.6019,0.00016,21.38763]
[1776764967708,43.33,76339.6,1.2,-0.60182,0.00016,21.38894]
[1776764968146,43.33,76343.83,1.2,-0.60114,0.00016,21.39983]
[1776764972914,43.33,76344.09,1.2,-0.60112,0.00016,21.39638]
[1776764973301,43.33,76344.03,1.2,-0.60112,0.00016,21.39624]
[1776764973365,43.33,76348.2,1.2,-0.60045,0.00016,21.4069]
[1776764975195,43.33,76343.74,1.2,-0.60117,0.00016,21.39555]
[1776764980603,43.33,76342.24,1.2,-0.6014,0.00016,21.39182]
[1776764981237,43.34,76336.4,1.2,-0.60234,0.00016,21.3768]
[1776764982244,43.34,76332.34,1.2,-0.60299,0.00016,21.36628]
[1776764983251,43.34,76325.86,1.2,-0.60402,0.00016,21.34937]
[1776764989342,43.34,76322.93,1.2,-0.60448,0.00016,21.34181]
[1776764995335,43.35,76321.31,1.2,-0.60472,0.00016,21.33785]
[1776765000067,43.35,76321.72,1.2,-0.60465,0.00016,21.33905]
[1776765000375,43.35,76321.72,1.2,-0.60464,0.00016,21.33913]
[1776765000470,43.35,76321.72,1.2,-0.60464,0.00016,21.33913]
[1776765001323,43.35,76321.72,1.2,-0.60464,0.00016,21.33913]
[1776765001846,43.35,76313.39,1.2,-0.60598,0.00016,21.31701]
[1776765005606,43.35,76314.67,1.2,-0.60578,0.00016,21.32036]
[1776765006413,43.35,76309.03,1.2,-0.60669,0.00016,21.30525]
[1776765009615,43.35,76305.5,1.2,-0.60725,0.00016,21.29573]
[1776765010340,43.35,76305.5,1.2,-0.60725,0.00016,21.29573]
[1776765010960,43.35,76305.5,1.2,-0.60725,0.00016,21.29573]
[1776765010981,43.35,76310.04,1.2,-0.60653,0.00016,21.30792]
[1776765011448,43.35,76305.52,1.2,-0.60725,0.00016,21.29577]
[1776765016483,43.35,76306.45,1.2,-0.60711,0.00016,21.29823]
[1776765021757,43.35,76305.71,1.2,-0.60723,0.00016,21.29622]
[1776765027560,43.35,76309.1,1.2,-0.60669,0.00016,21.30527]
[1776765033602,43.34,76312.74,1.2,-0.60613,0.00016,21.31079]
[1776765034609,43.34,76316.63,1.2,-0.60551,0.00016,21.32113]
[1776765035360,43.34,76316.63,1.2,-0.60551,0.00016,21.32113]
[1776765035412,43.34,76316.63,1.2,-0.60551,0.00016,21.32113]
[1776765035616,43.34,76332.33,1.2,-0.60299,0.00016,21.36239]
[1776765037092,43.34,76332.33,1.2,-0.60299,0.00016,21.36239]
[1776765037144,43.35,76337.58,1.2,-0.60214,0.00016,21.37605]
[1776765037630,43.35,76345.25,1.2,-0.60091,0.00016,21.39577]
[1776765038497,43.35,76345.25,1.2,-0.60091,0.00016,21.39577]
[1776765038638,43.35,76352.95,1.2,-0.59967,0.00016,21.41539]
[1776765039439,43.35,76352.95,1.2,-0.59967,0.00016,21.41539]
[1776765039644,43.35,76346.06,1.2,-0.60078,0.00016,21.39787]
[1776765041030,43.35,76346.06,1.2,-0.60078,0.00016,21.39787]
[1776765041110,43.35,76344.56,1.2,-0.60102,0.00016,21.39405]
[1776765043241,43.35,76345.79,1.2,-0.60082,0.00016,21.39724]
[1776765043521,43.35,76345.79,1.2,-0.60082,0.00016,21.39724]
[1776765043887,43.35,76343.18,1.2,-0.60124,0.00016,21.39057]
[1776765044679,43.35,76326.97,1.2,-0.60384,0.00016,21.34855]
[1776765045686,43.35,76328.19,1.2,-0.60364,0.00016,21.35171]
[1776765046693,43.35,76333.87,1.2,-0.60274,0.00016,21.36648]
[1776765048707,43.35,76327.41,1.2,-0.60377,0.00016,21.34963]
[1776765053741,43.35,76328.6,1.2,-0.60358,0.00016,21.35271]
[1776765058745,43.34,76330.04,1.2,-0.60336,0.00016,21.3564]
[1776765064018,43.34,76330.57,1.2,-0.60328,0.00016,21.35771]
[1776765066833,43.34,76317.6,1.2,-0.60536,0.00016,21.32359]
[1776765067840,43.34,76313.03,1.2,-0.60609,0.00016,21.3114]
[1776765072878,43.34,76313.06,1.2,-0.6061,0.00016,21.31138]
[1776765075898,43.34,76317.26,1.2,-0.60543,0.00016,21.3225]
[1776765077913,43.34,76323.34,1.2,-0.60445,0.00016,21.33852]
[1776765082947,43.33,76323.37,1.2,-0.60446,0.00016,21.33843]
[1776765084962,43.33,76319.76,1.2,-0.60504,0.00016,21.32883]
[1776765085336,43.33,76319.76,1.2,-0.60504,0.00016,21.32883]
[1776765091004,43.32,76319.34,1.2,-0.60515,0.00016,21.32338]
[1776765094051,43.32,76319.27,1.2,-0.60516,0.00016,21.32316]
[1776765095032,43.32,76324.53,1.2,-0.60432,0.00016,21.33697]
[1776765100067,43.32,76327.85,1.2,-0.6038,0.00016,21.3455]
[1776765102081,43.31,76333.08,1.2,-0.60297,0.00016,21.35908]
[1776765107116,43.32,76330.91,1.2,-0.60331,0.00016,21.35352]
[1776765112150,43.32,76329.65,1.2,-0.6035,0.00016,21.35034]
[1776765117186,43.32,76332.36,1.2,-0.60306,0.00016,21.35754]
[1776765119100,43.32,76331.97,1.2,-0.60312,0.00016,21.35654]
[1776765119200,43.32,76337.78,1.2,-0.60219,0.00016,21.37163]
[1776765119645,43.32,76337.78,1.2,-0.60219,0.00016,21.37163]
[1776765120207,43.32,76345.24,1.2,-0.60098,0.00016,21.39086]
[1776765124235,43.32,76348.85,1.2,-0.6004,0.00016,21.40008]
[1776765127211,43.33,76351.66,1.2,-0.59995,0.00016,21.40724]
[1776765127256,43.33,76352.45,1.2,-0.59982,0.00016,21.40925]
[1776765132291,43.33,76350.76,1.2,-0.60009,0.00016,21.40501]
[1776765137326,43.33,76355.57,1.2,-0.59931,0.00016,21.41723]
[1776765138964,43.33,76355.57,1.2,-0.59931,0.00016,21.41723]
[1776765143709,43.34,76356.7,1.2,-0.59911,0.00016,21.42035]
[1776765144602,43.34,76356.7,1.2,-0.59911,0.00016,21.4204]
[1776765144702,43.34,76361.52,1.2,-0.59833,0.00016,21.43256]
[1776765150420,43.35,76364.52,1.2,-0.59782,0.00016,21.44038]
[1776765155455,43.36,76364.48,1.2,-0.59783,0.00016,21.4364]
[1776765160490,43.36,76364.5,1.2,-0.59781,0.00016,21.43671]
[1776765165208,43.37,76365.03,1.2,-0.59771,0.00016,21.43818]
[1776765165333,43.37,76364.71,1.2,-0.59775,0.00016,21.43749]
[1776765166776,43.37,76362.7,1.2,-0.59808,0.00016,21.43248]
[1776765170255,43.37,76360.48,1.2,-0.59842,0.00016,21.42707]
[1776765172777,43.38,76357.37,1.2,-0.59891,0.00016,21.41942]
[1776765179632,43.39,76358.97,1.2,-0.59863,0.00016,21.42384]
[1776765180394,43.39,76358.97,1.2,-0.59863,0.00016,21.42384]
[1776765183017,43.39,76358.35,1.2,-0.59872,0.00016,21.42234]
[1776765188695,43.4,76360.13,1.2,-0.59841,0.00016,21.4272]
[1776765193729,43.41,76364.65,1.2,-0.59766,0.00016,21.4387]
[1776765198765,43.42,76365.03,1.2,-0.59759,0.00016,21.43988]
[1776765199475,43.42,76365.03,1.2,-0.59759,0.00016,21.43988]
[1776765204808,43.43,76364.51,1.2,-0.59765,0.00016,21.43887]
[1776765209198,43.43,76366.46,1.2,-0.59733,0.00016,21.44385]
[1776765209279,43.43,76366.46,1.2,-0.59733,0.00016,21.44385]
[1776765209369,43.43,76366.25,1.2,-0.59736,0.00016,21.44338]
[1776765209491,43.43,76366.25,1.2,-0.59736,0.00016,21.44338]
[1776765209525,43.43,76366.25,1.2,-0.59736,0.00016,21.44338]
[1776765209579,43.43,76366.25,1.2,-0.59736,0.00016,21.44338]
[1776765209985,43.43,76371.5,1.2,-0.59651,0.00016,21.45638]
[1776765211858,43.43,76367.11,1.2,-0.59723,0.00016,21.44148]
[1776765214171,43.44,76362.67,1.2,-0.59794,0.00016,21.43053]
[1776765216511,43.44,76362.74,1.2,-0.59792,0.00016,21.43079]
[1776765216893,43.44,76363.01,1.2,-0.59787,0.00016,21.43151]
[1776765218817,43.44,76365.21,1.2,-0.59752,0.00016,21.43701]
[1776765218907,43.44,76369.75,1.2,-0.59678,0.00016,21.44827]
[1776765220195,43.44,76378.8,1.2,-0.59533,0.00016,21.47046]
[1776765222935,43.45,76374.28,1.2,-0.59605,0.00016,21.45949]
[1776765225024,43.45,76373.22,1.2,-0.59622,0.00016,21.45692]
[1776765225074,43.45,76373.33,1.2,-0.5962,0.00016,21.45722]
[1776765229984,43.45,76368.82,1.2,-0.59691,0.00016,21.44627]
[1776765233546,43.45,76368.33,1.2,-0.59698,0.00016,21.44515]
[1776765234012,43.46,76368.54,1.2,-0.59695,0.00016,21.44571]
[1776765239047,43.46,76369.64,1.2,-0.59676,0.00016,21.44857]
[1776765244082,43.46,76369.49,1.2,-0.59677,0.00016,21.44836]
[1776765248614,43.47,76369.49,1.2,-0.59676,0.00016,21.44848]
[1776765254152,43.47,76366.68,1.2,-0.5972,0.00016,21.44174]
[1776765261200,43.48,76367.04,1.2,-0.59713,0.00016,21.44286]
[1776765263253,43.48,76367.04,1.2,-0.59713,0.00016,21.44286]
[1776765264287,43.48,76366.56,1.2,-0.5972,0.00016,21.44174]
[1776765264389,43.48,76362.49,1.2,-0.59785,0.00016,21.4317]
[1776765265229,43.48,76359.03,1.2,-0.5984,0.00016,21.42308]
[1776765270264,43.49,76361.58,1.2,-0.59799,0.00016,21.42954]
[1776765276306,43.49,76359.82,1.2,-0.59828,0.00016,21.42113]
[1776765284362,43.5,76359.25,1.2,-0.59836,0.00016,21.4199]
[1776765289557,43.5,76358.28,1.2,-0.59851,0.00016,21.41756]
[1776765289933,43.5,76358.28,1.2,-0.59851,0.00016,21.41756]
[1776765290191,43.5,76358.28,1.2,-0.59851,0.00016,21.41756]
[1776765290445,43.5,76358.28,1.2,-0.59851,0.00016,21.41756]
[1776765290404,43.5,76349.5,1.2,-0.59991,0.00016,21.39554]
[1776765290836,43.5,76349.5,1.2,-0.59991,0.00016,21.39554]
[1776765290838,43.5,76349.5,1.2,-0.59991,0.00016,21.39554]
[1776765291411,43.5,76345.57,1.2,-0.60054,0.00016,21.38561]
[1776765299467,43.51,76345.22,1.2,-0.60058,0.00016,21.38503]
[1776765300856,43.51,76354.55,1.2,-0.59908,0.00016,21.40863]
[1776765301775,43.51,76354.55,1.2,-0.59908,0.00016,21.40863]
[1776765301792,43.51,76365.8,1.2,-0.59727,0.00016,21.43669]
[1776765303495,43.51,76369.37,1.2,-0.59669,0.00016,21.44555]
[1776765305038,43.51,76369.37,1.2,-0.59669,0.00016,21.44555]
[1776765305251,43.51,76369.37,1.2,-0.59669,0.00016,21.44555]
[1776765306142,43.51,76377.13,1.2,-0.59544,0.00016,21.46457]
[1776765306925,43.51,76377.13,1.2,-0.59544,0.00016,21.46457]
[1776765307026,43.52,76389.26,1.2,-0.59349,0.00016,21.49383]
[1776765307754,43.52,76389.26,1.2,-0.59349,0.00016,21.49383]
[1776765308166,43.52,76394.05,1.2,-0.59272,0.00016,21.50524]
[1776765308950,43.52,76394.05,1.2,-0.59272,0.00016,21.50524]
[1776765310169,43.51,76396.72,1.2,-0.59229,0.00016,21.51156]
[1776765310328,43.51,76396.72,1.2,-0.59229,0.00016,21.51156]
[1776765310392,43.51,76396.72,1.2,-0.59229,0.00016,21.51156]
[1776765310373,43.51,76397.61,1.2,-0.59215,0.00016,21.51365]
[1776765310522,43.51,76397.61,1.2,-0.59215,0.00016,21.51365]
[1776765310619,43.51,76397.61,1.2,-0.59215,0.00016,21.51365]
[1776765310623,43.51,76397.61,1.2,-0.59215,0.00016,21.51365]
[1776765310669,43.51,76397.61,1.2,-0.59215,0.00016,21.51365]
[1776765310762,43.51,76397.61,1.2,-0.59215,0.00016,21.51365]
[1776765310908,43.51,76397.61,1.2,-0.59215,0.00016,21.51365]
[1776765311187,43.51,76397.61,1.2,-0.59215,0.00016,21.51365]
[1776765311253,43.51,76390.81,1.2,-0.59324,0.00016,21.49751]
[1776765311499,43.51,76390.81,1.2,-0.59324,0.00016,21.49751]
[1776765312167,43.51,76378.67,1.2,-0.59519,0.00016,21.4683]
[1776765312666,43.51,76378.67,1.2,-0.59519,0.00016,21.4683]
[1776765314583,43.52,76373.2,1.2,-0.59607,0.00016,21.45502]
[1776765319618,43.52,76374.1,1.2,-0.59592,0.00016,21.45733]
[1776765324773,43.52,76374.88,1.2,-0.59579,0.00016,21.45932]
[1776765325115,43.52,76374.88,1.2,-0.59579,0.00016,21.45932]
[1776765326046,43.52,76384.86,1.2,-0.59418,0.00016,21.48352]
[1776765326645,43.52,76384.86,1.2,-0.59418,0.00016,21.48352]
[1776765327579,43.52,76387.25,1.2,-0.59379,0.00016,21.48927]
[1776765327674,43.52,76394.19,1.2,-0.59268,0.00016,21.50582]
[1776765329015,43.52,76394.19,1.2,-0.59268,0.00016,21.50582]
[1776765333159,43.52,76397.46,1.2,-0.59217,0.00016,21.50942]
[1776765338753,43.52,76398.83,1.2,-0.59195,0.00016,21.5126]
[1776765343789,43.52,76399.93,1.2,-0.59178,0.00016,21.51515]
[1776765345931,43.52,76399.93,1.2,-0.59178,0.00016,21.51515]
[1776765345970,43.52,76399.93,1.2,-0.59178,0.00016,21.51515]
[1776765346003,43.52,76399.93,1.2,-0.59178,0.00016,21.51515]
[1776765346016,43.52,76399.93,1.2,-0.59178,0.00016,21.51515]
[1776765346746,43.52,76399.93,1.2,-0.59178,0.00016,21.51514]
[1776765346999,43.52,76399.93,1.2,-0.59178,0.00016,21.51514]
[1776765347040,43.52,76399.93,1.2,-0.59178,0.00016,21.51514]
[1776765347099,43.52,76388.44,1.2,-0.59363,0.00016,21.48787]
[1776765348091,43.52,76373.63,1.2,-0.59601,0.00016,21.45206]
[1776765348824,43.52,76373.13,1.2,-0.59609,0.00016,21.45086]
[1776765349767,43.52,76373.13,1.2,-0.59609,0.00016,21.45086]
[1776765350031,43.52,76373.13,1.2,-0.59609,0.00016,21.45086]
[1776765350298,43.52,76371.09,1.2,-0.59642,0.00016,21.44588]
[1776765350910,43.52,76371.09,1.2,-0.59642,0.00016,21.44588]
[1776765350957,43.52,76362.42,1.2,-0.59781,0.00016,21.42451]
[1776765351538,43.52,76362.42,1.2,-0.59781,0.00016,21.42451]
[1776765352852,43.52,76369.41,1.2,-0.59668,0.00016,21.44183]
[1776765354867,43.52,76373.76,1.2,-0.59598,0.00016,21.45254]
[1776765356196,43.52,76373.76,1.2,-0.59598,0.00016,21.45254]
[1776765356626,43.53,76374.21,1.2,-0.5959,0.00016,21.45366]
[1776765360614,43.53,76371.33,1.2,-0.59636,0.00016,21.44671]
[1776765360972,43.53,76371.33,1.2,-0.59636,0.00016,21.44671]
[1776765361402,43.53,76371.33,1.2,-0.59636,0.00016,21.44671]
[1776765361722,43.53,76372.29,1.2,-0.5962,0.00016,21.44911]
[1776765361753,43.53,76372.29,1.2,-0.5962,0.00016,21.44911]
[1776765362373,43.53,76372.29,1.2,-0.5962,0.00016,21.44911]
[1776765362451,43.53,76369.76,1.2,-0.59661,0.00016,21.44293]
[1776765362729,43.53,76369.76,1.2,-0.59661,0.00016,21.44293]
[1776765368353,43.53,76370.61,1.2,-0.59646,0.00016,21.44514]
[1776765368703,43.54,76373.66,1.2,-0.59597,0.00016,21.45265]
[1776765369053,43.54,76373.66,1.2,-0.59597,0.00016,21.45265]
[1776765369403,43.54,76373.66,1.2,-0.59597,0.00016,21.45265]
[1776765375009,43.54,76369.31,1.2,-0.59665,0.00016,21.44218]
[1776765375645,43.54,76369.31,1.2,-0.59665,0.00016,21.44218]
[1776765376044,43.54,76369.31,1.2,-0.59665,0.00016,21.44218]
[1776765376396,43.54,76369.31,1.2,-0.59665,0.00016,21.44218]
[1776765377123,43.54,76369.23,1.2,-0.59666,0.00016,21.44205]
[1776765377474,43.54,76369.23,1.2,-0.59666,0.00016,21.44205]
[1776765378028,43.54,76363.84,1.2,-0.59752,0.00016,21.42879]
[1776765378697,43.54,76363.84,1.2,-0.59752,0.00016,21.42879]
[1776765383275,43.55,76368.08,1.2,-0.59683,0.00016,21.43941]
[1776765385313,43.55,76364.72,1.2,-0.59736,0.00016,21.43119]
[1776765385407,43.55,76363.29,1.2,-0.59759,0.00016,21.42769]
[1776765386083,43.55,76358.55,1.2,-0.59835,0.00016,21.41596]
[1776765388098,43.56,76354.97,1.2,-0.59892,0.00016,21.40711]
[1776765390752,43.56,76355.09,1.2,-0.59889,0.00016,21.40752]
[1776765392128,43.56,76360.54,1.2,-0.59803,0.00016,21.41707]
[1776765397164,43.57,76363.2,1.2,-0.59759,0.00016,21.42387]
[1776765398978,43.57,76362.85,1.2,-0.59764,0.00016,21.42304]
[1776765399709,43.57,76362.77,1.2,-0.59765,0.00016,21.42288]
[1776765400421,43.57,76362.77,1.2,-0.59765,0.00016,21.42288]
[1776765401192,43.57,76356.57,1.2,-0.59864,0.00016,21.40754]
[1776765403323,43.57,76354.49,1.2,-0.59897,0.00016,21.40239]
[1776765406226,43.58,76360.12,1.2,-0.59805,0.00016,21.41662]
[1776765409248,43.58,76365.74,1.2,-0.59714,0.00016,21.43065]
[1776765409769,43.58,76365.74,1.2,-0.59714,0.00016,21.43065]
[1776765410315,43.58,76365.74,1.2,-0.59714,0.00016,21.43065]
[1776765410366,43.58,76374.39,1.2,-0.59575,0.00016,21.45188]
[1776765411262,43.58,76379.48,1.2,-0.59493,0.00016,21.46425]
[1776765412851,43.59,76380.11,1.2,-0.59483,0.00016,21.46579]
[1776765415410,43.59,76380.08,1.2,-0.59483,0.00016,21.46575]
[1776765415435,43.59,76380.08,1.2,-0.59483,0.00016,21.46575]
[1776765415485,43.59,76380.28,1.2,-0.5948,0.00016,21.46625]
[1776765416297,43.59,76384.57,1.2,-0.59411,0.00016,21.47659]
[1776765418866,43.59,76385.14,1.2,-0.59401,0.00016,21.47798]
[1776765419318,43.59,76379.11,1.2,-0.59498,0.00016,21.46347]
[1776765420239,43.59,76379.11,1.2,-0.59498,0.00016,21.46347]
[1776765420443,43.59,76377.78,1.2,-0.59519,0.00016,21.46027]
[1776765421332,43.59,76373.16,1.2,-0.59593,0.00016,21.44906]
[1776765422529,43.59,76373.16,1.2,-0.59593,0.00016,21.44906]
[1776765423347,43.59,76371.57,1.2,-0.59619,0.00016,21.44523]
[1776765428383,43.6,76373.67,1.2,-0.59584,0.00016,21.4505]
[1776765430869,43.6,76373.77,1.2,-0.59582,0.00016,21.45079]
[1776765431000,43.6,76373.77,1.2,-0.59582,0.00016,21.45079]
[1776765431045,43.6,76373.77,1.2,-0.59582,0.00016,21.45079]
[1776765431404,43.6,76373.93,1.2,-0.59579,0.00016,21.45121]
[1776765432376,43.6,76373.93,1.2,-0.59579,0.00016,21.45121]
[1776765432411,43.6,76373.82,1.2,-0.59581,0.00016,21.45096]
[1776765434425,43.6,76377.61,1.2,-0.59519,0.00016,21.46022]
[1776765438098,43.6,76377.68,1.2,-0.59518,0.00016,21.46046]
[1776765438568,43.6,76377.68,1.2,-0.59518,0.00016,21.46046]
[1776765438453,43.6,76378.55,1.2,-0.59504,0.00016,21.46258]
[1776765439460,43.6,76384.87,1.2,-0.59402,0.00016,21.47782]
[1776765444494,43.6,76387.42,1.2,-0.59361,0.00016,21.48396]
[1776765447516,43.6,76392.45,1.2,-0.5928,0.00016,21.49595]
[1776765454565,43.6,76393.56,1.2,-0.59264,0.00016,21.49444]
[1776765459599,43.6,76393.68,1.2,-0.59262,0.00016,21.4947]
[1776765466649,43.6,76395.18,1.2,-0.59238,0.00016,21.49822]
[1776765472691,43.6,76395.6,1.2,-0.59232,0.00016,21.49917]
[1776765477727,43.6,76395.37,1.2,-0.59236,0.00016,21.49859]
[1776765483502,43.6,76395.44,1.2,-0.59235,0.00016,21.49872]
[1776765483768,43.6,76399.16,1.2,-0.59175,0.00016,21.50747]
[1776765487730,43.6,76401.47,1.2,-0.59138,0.00016,21.51284]
[1776765490961,43.6,76403.89,1.2,-0.591,0.00016,21.51847]
[1776765492038,43.6,76404.43,1.2,-0.59091,0.00016,21.51972]
[1776765492302,43.6,76404.43,1.2,-0.59091,0.00016,21.51972]
[1776765492364,43.6,76396.42,1.2,-0.5922,0.00016,21.50094]
[1776765493639,43.6,76396.42,1.2,-0.5922,0.00016,21.50094]
[1776765492833,43.6,76404.32,1.2,-0.59093,0.00016,21.51945]
[1776765495190,43.6,76404.52,1.2,-0.5909,0.00016,21.5199]
[1776765500889,43.59,76401.77,1.2,-0.59135,0.00016,21.51342]
[1776765505924,43.59,76398.62,1.2,-0.59186,0.00016,21.50598]
[1776765510958,43.59,76397.36,1.2,-0.59206,0.00016,21.50295]
[1776765515994,43.59,76400.16,1.2,-0.59164,0.00016,21.50536]
[1776765522967,43.59,76399.49,1.2,-0.59175,0.00016,21.50376]
[1776765524050,43.59,76388.82,1.2,-0.59347,0.00016,21.47846]
[1776765529086,43.59,76388.77,1.2,-0.59347,0.00016,21.47834]
[1776765532983,43.59,76387.95,1.2,-0.5936,0.00016,21.47639]
[1776765539155,43.59,76387.43,1.2,-0.59368,0.00016,21.47519]
[1776765545087,43.59,76387.36,1.2,-0.59369,0.00016,21.47504]
[1776765550233,43.59,76387.61,1.2,-0.59365,0.00016,21.47569]
[1776765555268,43.59,76388.37,1.2,-0.59353,0.00016,21.47754]
[1776765560303,43.59,76389.04,1.2,-0.59342,0.00016,21.47918]
[1776765566345,43.59,76390.41,1.2,-0.59319,0.00016,21.48248]
[1776765566951,43.59,76390.41,1.2,-0.59319,0.00016,21.48248]
[1776765567352,43.59,76399.27,1.2,-0.59177,0.00016,21.50343]
[1776765567726,43.59,76399.27,1.2,-0.59177,0.00016,21.50343]
[1776765568936,43.59,76401.47,1.2,-0.59141,0.00016,21.50858]
[1776765569545,43.59,76392.54,1.2,-0.59285,0.00016,21.48753]
[1776765570373,43.59,76387.17,1.2,-0.59371,0.00016,21.47474]
[1776765575408,43.59,76387.34,1.2,-0.5937,0.00016,21.47103]
[1776765580444,43.59,76386.23,1.2,-0.59388,0.00016,21.46841]
[1776765586486,43.6,76387.01,1.2,-0.59375,0.00016,21.47031]
[1776765590286,43.6,76388.43,1.2,-0.59352,0.00016,21.47371]
[1776765590514,43.6,76380.4,1.2,-0.59481,0.00016,21.45444]
[1776765590757,43.6,76380.4,1.2,-0.59481,0.00016,21.45444]
[1776765590759,43.6,76380.4,1.2,-0.59481,0.00016,21.45444]
[1776765596556,43.6,76376.17,1.2,-0.59549,0.00016,21.44426]
[1776765597563,43.6,76381.22,1.2,-0.59467,0.00016,21.4565]
[1776765599579,43.6,76393.92,1.2,-0.59263,0.00016,21.48687]
[1776765600237,43.6,76393.92,1.2,-0.59263,0.00016,21.48687]
[1776765600368,43.6,76393.92,1.2,-0.59263,0.00016,21.48687]
[1776765600661,43.6,76393.92,1.2,-0.59263,0.00016,21.48687]
[1776765600718,43.6,76397.96,1.2,-0.59198,0.00016,21.49641]
[1776765601599,43.6,76390.76,1.2,-0.59314,0.00016,21.47937]
[1776765602684,43.6,76390.76,1.2,-0.59314,0.00016,21.47937]
[1776765603422,43.6,76390.27,1.2,-0.59322,0.00016,21.4782]
[1776765603613,43.6,76386.12,1.2,-0.59389,0.00016,21.46829]
[1776765603797,43.6,76386.12,1.2,-0.59389,0.00016,21.46829]
[1776765604620,43.6,76380.33,1.2,-0.59482,0.00016,21.45437]
[1776765605740,43.6,76380.33,1.2,-0.59482,0.00016,21.45437]
[1776765606634,43.6,76390.51,1.2,-0.59318,0.00016,21.47878]
[1776765608649,43.6,76396.0,1.2,-0.5923,0.00016,21.4918]
[1776765609646,43.6,76396.0,1.2,-0.5923,0.00016,21.4918]
[1776765611888,43.6,76397.75,1.2,-0.59202,0.00016,21.49591]
[1776765614690,43.6,76394.14,1.2,-0.5926,0.00016,21.48736]
[1776765619725,43.6,76394.16,1.2,-0.5926,0.00016,21.48738]
[1776765625767,43.6,76396.41,1.2,-0.59224,0.00016,21.49265]
[1776765628787,43.6,76390.53,1.2,-0.59319,0.00016,21.4787]
[1776765630485,43.6,76388.49,1.2,-0.59351,0.00016,21.47384]
[1776765633353,43.6,76385.9,1.2,-0.59395,0.00016,21.46352]
[1776765636845,43.6,76389.85,1.2,-0.59331,0.00016,21.47296]
[1776765638045,43.6,76395.13,1.2,-0.59246,0.00016,21.48549]
[1776765641782,43.6,76396.2,1.2,-0.59229,0.00016,21.488]
[1776765643542,43.6,76387.81,1.2,-0.59364,0.00016,21.46806]
[1776765648929,43.6,76387.02,1.2,-0.59377,0.00016,21.46618]
[1776765650120,43.6,76387.02,1.2,-0.59377,0.00016,21.46618]
[1776765650944,43.6,76392.73,1.2,-0.59285,0.00016,21.47979]
[1776765655979,43.59,76389.19,1.2,-0.59342,0.00016,21.47133]
[1776765662024,43.59,76390.9,1.2,-0.59315,0.00016,21.47539]
[1776765667356,43.59,76392.39,1.2,-0.59291,0.00016,21.47891]
[1776765668066,43.59,76396.95,1.2,-0.59218,0.00016,21.48969]
[1776765669695,43.59,76396.95,1.2,-0.59218,0.00016,21.48969]
[1776765670080,43.59,76409.83,1.2,-0.59011,0.00016,21.51975]
[1776765671153,43.59,76415.22,1.2,-0.58924,0.00016,21.53218]
[1776765672024,43.59,76415.22,1.2,-0.58924,0.00016,21.53218]
[1776765673101,43.59,76409.96,1.2,-0.59008,0.00016,21.5201]
[1776765678468,43.6,76409.67,1.2,-0.59013,0.00016,21.51947]
[1776765679905,43.6,76408.61,1.2,-0.59029,0.00016,21.51704]
[1776765685186,43.6,76405.92,1.2,-0.59072,0.00016,21.51083]
[1776765687577,43.6,76405.92,1.2,-0.59072,0.00016,21.51083]
[1776765692335,43.6,76409.88,1.2,-0.5901,0.00016,21.51593]
[1776765692430,43.6,76409.88,1.2,-0.5901,0.00016,21.51593]
[1776765692449,43.6,76409.88,1.2,-0.5901,0.00016,21.51593]
[1776765692489,43.6,76409.88,1.2,-0.5901,0.00016,21.51593]
[1776765692534,43.6,76413.39,1.2,-0.58953,0.00016,21.52404]
[1776765693242,43.6,76422.1,1.2,-0.58813,0.00016,21.54391]
[1776765698387,43.59,76424.17,1.2,-0.58781,0.00016,21.54845]
[1776765700177,43.59,76423.15,1.2,-0.58798,0.00016,21.54606]
[1776765700179,43.59,76423.15,1.2,-0.58798,0.00016,21.54606]
[1776765700292,43.59,76422.24,1.2,-0.58813,0.00016,21.54396]
[1776765703063,43.59,76409.99,1.2,-0.59011,0.00016,21.51581]
[1776765705620,43.58,76409.03,1.2,-0.59027,0.00016,21.51354]
[1776765711369,43.59,76405.91,1.2,-0.59077,0.00016,21.50631]
[1776765715039,43.59,76405.84,1.2,-0.59078,0.00016,21.50617]
[1776765717410,43.58,76414.05,1.2,-0.58946,0.00016,21.52512]
[1776765722446,43.58,76414.65,1.2,-0.58938,0.00016,21.52636]
[1776765726928,43.58,76416.6,1.2,-0.58907,0.00016,21.53073]
[1776765729613,43.57,76419.76,1.2,-0.58857,0.00016,21.53789]
[1776765735537,43.57,76419.1,1.2,-0.58869,0.00016,21.53617]
[1776765737850,43.57,76419.14,1.2,-0.58869,0.00016,21.53623]
[1776765738558,43.56,76425.87,1.2,-0.58761,0.00016,21.55146]
[1776765742994,43.56,76425.81,1.2,-0.58763,0.00016,21.55117]
[1776765743593,43.56,76432.3,1.2,-0.58658,0.00016,21.56574]
[1776765744337,43.56,76432.3,1.2,-0.58658,0.00016,21.56574]
[1776765744409,43.56,76432.3,1.2,-0.58658,0.00016,21.56574]
[1776765744600,43.55,76429.97,1.2,-0.58696,0.00016,21.56047]
[1776765745929,43.55,76429.86,1.2,-0.58698,0.00016,21.56018]
[1776765751649,43.54,76429.58,1.2,-0.58707,0.00016,21.55519]
[1776765754303,43.54,76429.21,1.2,-0.58713,0.00016,21.55428]
[1776765754669,43.54,76431.58,1.2,-0.58675,0.00016,21.55956]
[1776765759705,43.53,76434.34,1.2,-0.58632,0.00016,21.56554]
[1776765760712,43.53,76434.34,1.2,-0.58632,0.00016,21.56554]
[1776765760909,43.53,76434.34,1.2,-0.58632,0.00016,21.56554]
[1776765760791,43.53,76433.05,1.2,-0.58654,0.00016,21.56261]
[1776765761719,43.53,76434.35,1.2,-0.58633,0.00016,21.56547]
[1776765766857,43.52,76436.8,1.2,-0.58595,0.00016,21.57077]
[1776765766988,43.52,76436.98,1.2,-0.58593,0.00016,21.57108]
[1776765767762,43.52,76446.31,1.2,-0.58442,0.00016,21.59169]
[1776765768768,43.52,76438.78,1.2,-0.58564,0.00016,21.57504]
[1776765770559,43.52,76436.74,1.2,-0.58597,0.00016,21.57045]
[1776765770783,43.51,76433.71,1.2,-0.58647,0.00016,21.56364]
[1776765772453,43.51,76431.06,1.2,-0.5869,0.00016,21.55765]
[1776765772797,43.51,76433.59,1.2,-0.58649,0.00016,21.56329]
[1776765776470,43.51,76433.5,1.2,-0.58652,0.00016,21.56297]
[1776765776825,43.51,76435.69,1.2,-0.58617,0.00016,21.56782]
[1776765781860,43.5,76438.9,1.2,-0.58566,0.00016,21.57478]
[1776765785687,43.49,76441.86,1.2,-0.58519,0.00016,21.58123]
[1776765790923,43.49,76439.04,1.2,-0.58566,0.00016,21.5748]
[1776765795958,43.48,76436.65,1.2,-0.58606,0.00016,21.56935]
[1776765800994,43.48,76438.07,1.2,-0.58584,0.00016,21.57239]
[1776765806030,43.47,76438.88,1.2,-0.58572,0.00016,21.57407]
[1776765810058,43.47,76443.98,1.2,-0.5849,0.00016,21.58526]
[1776765812014,43.47,76445.71,1.2,-0.58464,0.00016,21.58492]
[1776765813785,43.47,76445.67,1.2,-0.58465,0.00016,21.5848]
[1776765813799,43.47,76445.67,1.2,-0.58465,0.00016,21.5848]
[1776765819304,43.46,76442.88,1.2,-0.58512,0.00016,21.57848]
[1776765819354,43.46,76441.41,1.2,-0.58536,0.00016,21.5752]
[1776765820128,43.46,76435.45,1.2,-0.58633,0.00016,21.5619]
[1776765822420,43.46,76433.63,1.2,-0.58662,0.00016,21.55781]
[1776765825475,43.46,76434.59,1.2,-0.58647,0.00016,21.55991]
[1776765825577,43.46,76434.75,1.2,-0.58645,0.00016,21.56025]
[1776765832213,43.45,76438.29,1.2,-0.58589,0.00016,21.56801]
[1776765835235,43.45,76442.49,1.2,-0.58521,0.00016,21.57727]
[1776765840917,43.44,76444.14,1.2,-0.58495,0.00016,21.58081]
[1776765840937,43.44,76444.39,1.2,-0.58492,0.00016,21.5813]
[1776765841277,43.44,76440.26,1.2,-0.58559,0.00016,21.57216]
[1776765845305,43.44,76436.1,1.2,-0.58627,0.00016,21.5628]
[1776765848207,43.44,76436.3,1.2,-0.58624,0.00016,21.56321]
[1776765848326,43.44,76436.59,1.2,-0.58619,0.00016,21.56384]
[1776765850340,43.43,76440.65,1.2,-0.58554,0.00016,21.57284]
[1776765852656,43.43,76441.78,1.2,-0.58536,0.00016,21.57533]
[1776765858396,43.43,76444.6,1.2,-0.58492,0.00016,21.58138]
[1776765863431,43.42,76445.42,1.2,-0.58479,0.00016,21.58306]
[1776765868466,43.42,76446.94,1.2,-0.58456,0.00016,21.58628]
[1776765873501,43.41,76446.26,1.2,-0.5847,0.00016,21.58053]
[1776765878535,43.41,76444.56,1.2,-0.58498,0.00016,21.57665]
[1776765883571,43.4,76445.66,1.2,-0.58481,0.00016,21.57896]
[1776765887249,43.4,76446.39,1.2,-0.5847,0.00016,21.58049]
[1776765887267,43.4,76446.39,1.2,-0.5847,0.00016,21.58049]
[1776765887283,43.4,76446.39,1.2,-0.5847,0.00016,21.58049]
[1776765887291,43.4,76446.39,1.2,-0.5847,0.00016,21.58049]
[1776765892637,43.39,76447.37,1.2,-0.58456,0.00016,21.5825]
[1776765897671,43.39,76447.37,1.2,-0.58457,0.00016,21.58237]
[1776765902706,43.38,76447.95,1.2,-0.58448,0.00016,21.58352]
[1776765904919,43.38,76448.15,1.2,-0.58445,0.00016,21.58393]
[1776765905277,43.38,76450.87,1.2,-0.58401,0.00016,21.58987]
[1776765905728,43.38,76458.59,1.2,-0.58276,0.00016,21.60665]
[1776765906382,43.38,76458.59,1.2,-0.58276,0.00016,21.60665]
[1776765911501,43.38,76457.12,1.2,-0.583,0.00016,21.60351]
[1776765912777,43.38,76463.6,1.2,-0.58194,0.00016,21.61756]
[1776765916189,43.39,76463.5,1.2,-0.58195,0.00016,21.61744]
[1776765919504,43.39,76460.38,1.2,-0.58244,0.00016,21.61084]
[1776765924860,43.4,76466.39,1.2,-0.58145,0.00016,21.62393]
[1776765929896,43.41,76464.0,1.2,-0.58182,0.00016,21.61896]
[1776765934931,43.41,76466.51,1.2,-0.58142,0.00016,21.62036]
[1776765936945,43.42,76471.66,1.2,-0.58058,0.00016,21.63135]
[1776765941980,43.42,76471.74,1.2,-0.58056,0.00016,21.63163]
[1776765947015,43.43,76473.61,1.2,-0.58024,0.00016,21.63568]
[1776765951949,43.43,76476.33,1.2,-0.57979,0.00016,21.64146]
[1776765954424,43.43,76476.88,1.2,-0.5797,0.00016,21.6427]
[1776765954527,43.43,76476.88,1.2,-0.5797,0.00016,21.6427]
[1776765955124,43.43,76484.04,1.2,-0.57853,0.00016,21.65761]
[1776765956732,43.43,76484.88,1.2,-0.57839,0.00016,21.65937]
[1776765966201,43.44,76484.78,1.2,-0.57838,0.00016,21.65942]
[1776765969539,43.45,76485.33,1.2,-0.57829,0.00016,21.6606]
[1776765971652,43.45,76486.48,1.2,-0.5781,0.00016,21.66302]
[1776765971706,43.45,76486.48,1.2,-0.5781,0.00016,21.66302]
[1776765971932,43.45,76486.48,1.2,-0.5781,0.00016,21.66302]
[1776765972033,43.45,76486.75,1.2,-0.57805,0.00016,21.6636]
[1776765972244,43.45,76490.68,1.2,-0.57741,0.00016,21.67168]
[1776765973952,43.45,76490.68,1.2,-0.57741,0.00016,21.67168]
[1776765974006,43.45,76493.62,1.2,-0.57693,0.00016,21.6777]
[1776765974497,43.45,76493.62,1.2,-0.57693,0.00016,21.6777]
[1776765975542,43.46,76493.09,1.2,-0.57701,0.00016,21.67668]
[1776765977396,43.46,76493.26,1.2,-0.57698,0.00016,21.67703]
[1776765977522,43.46,76493.26,1.2,-0.57698,0.00016,21.67703]
[1776765978024,43.46,76493.26,1.2,-0.57698,0.00016,21.67703]
[1776765982130,43.46,76494.24,1.2,-0.57681,0.00016,21.67912]
[1776765983137,43.46,76497.1,1.2,-0.57635,0.00016,21.68491]
[1776765982314,43.46,76497.83,1.2,-0.57623,0.00016,21.68638]
[1776765983582,43.46,76497.83,1.2,-0.57623,0.00016,21.68638]
[1776765986072,43.46,76497.79,1.2,-0.57624,0.00016,21.6863]
[1776765986117,43.46,76497.86,1.2,-0.57622,0.00016,21.68644]
[1776765986342,43.46,76502.08,1.2,-0.57554,0.00016,21.69492]
[1776765988219,43.46,76504.42,1.2,-0.57516,0.00016,21.69959]
[1776765988764,43.46,76504.42,1.2,-0.57516,0.00016,21.69959]
[1776765988774,43.46,76504.42,1.2,-0.57516,0.00016,21.69959]
[1776765988794,43.46,76505.99,1.2,-0.5749,0.00016,21.70271]
[1776765989216,43.46,76505.99,1.2,-0.5749,0.00016,21.70271]
[1776765989880,43.46,76499.02,1.2,-0.57604,0.00016,21.68876]
[1776765990719,43.46,76499.02,1.2,-0.57604,0.00016,21.68876]
[1776765991111,43.46,76499.02,1.2,-0.57604,0.00016,21.68876]
[1776765990924,43.46,76498.07,1.2,-0.57619,0.00016,21.68685]
[1776765991316,43.46,76498.07,1.2,-0.57619,0.00016,21.68685]
[1776765991967,43.46,76486.79,1.2,-0.57804,0.00016,21.65978]
[1776765992280,43.46,76486.79,1.2,-0.57804,0.00016,21.65978]
[1776765992582,43.46,76476.87,1.2,-0.57966,0.00016,21.63922]
[1776765996334,43.46,76475.56,1.2,-0.57986,0.00016,21.63654]
[1776766000448,43.47,76478.41,1.2,-0.57939,0.00016,21.64257]
[1776766003374,43.47,76477.44,1.2,-0.57955,0.00016,21.6406]
[1776766003714,43.47,76477.44,1.2,-0.57955,0.00016,21.6406]
[1776766004990,43.47,76482.39,1.2,-0.57874,0.00016,21.65091]
[1776766005856,43.47,76480.8,1.2,-0.579,0.00016,21.64763]
[1776766006482,43.47,76487.34,1.2,-0.57793,0.00016,21.66116]
[1776766011020,43.47,76488.13,1.2,-0.5778,0.00016,21.66281]
[1776766011024,43.47,76488.13,1.2,-0.5778,0.00016,21.66281]
[1776766016128,43.47,76487.93,1.2,-0.57783,0.00016,21.66244]
[1776766016518,43.47,76487.93,1.2,-0.57783,0.00016,21.66244]
[1776766018963,43.47,76487.04,1.2,-0.57797,0.00016,21.66064]
[1776766019658,43.48,76485.82,1.2,-0.57817,0.00016,21.65814]
[1776766020896,43.48,76484.39,1.2,-0.5784,0.00016,21.6552]
[1776766023462,43.48,76483.59,1.2,-0.57853,0.00016,21.65359]
[1776766023800,43.48,76483.59,1.2,-0.57853,0.00016,21.65359]
[1776766024343,43.48,76482.76,1.2,-0.57866,0.00016,21.65189]
[1776766028543,43.48,76483.3,1.2,-0.57857,0.00016,21.65307]
[1776766031663,43.48,76478.71,1.2,-0.57931,0.00016,21.64361]
[1776766036698,43.49,76476.75,1.2,-0.57962,0.00016,21.63962]
[1776766038558,43.49,76476.24,1.2,-0.5797,0.00016,21.63858]
[1776766038739,43.49,76476.24,1.2,-0.5797,0.00016,21.63858]
[1776766038760,43.49,76476.24,1.2,-0.5797,0.00016,21.63858]
[1776766038762,43.49,76476.24,1.2,-0.5797,0.00016,21.63858]
[1776766039140,43.49,76470.78,1.2,-0.58058,0.00016,21.62716]
[1776766039233,43.49,76470.78,1.2,-0.58058,0.00016,21.62716]
[1776766039719,43.49,76455.14,1.2,-0.58312,0.00016,21.59372]
[1776766040726,43.49,76454.61,1.2,-0.5832,0.00016,21.5926]
[1776766043593,43.5,76452.23,1.2,-0.58358,0.00016,21.58752]
[1776766048521,43.51,76450.11,1.2,-0.5839,0.00016,21.58318]
[1776766048655,43.51,76450.11,1.2,-0.5839,0.00016,21.58318]
[1776766048680,43.51,76450.11,1.2,-0.5839,0.00016,21.58318]
[1776766049118,43.51,76450.11,1.2,-0.5839,0.00016,21.58318]
[1776766049171,43.51,76435.88,1.2,-0.58621,0.00016,21.55174]
[1776766049503,43.51,76435.88,1.2,-0.58621,0.00016,21.55174]
[1776766049816,43.51,76435.88,1.2,-0.58621,0.00016,21.55174]
[1776766049908,43.51,76445.38,1.2,-0.58467,0.00016,21.57279]
[1776766051140,43.51,76445.38,1.2,-0.58467,0.00016,21.57279]
[1776766054058,43.5,76446.88,1.2,-0.58445,0.00016,21.57184]
[1776766054093,43.5,76446.88,1.2,-0.58445,0.00016,21.57184]
[1776766054824,43.5,76452.47,1.2,-0.58355,0.00016,21.58397]
[1776766056838,43.5,76457.4,1.2,-0.58276,0.00016,21.59461]
[1776766062880,43.5,76458.23,1.2,-0.58261,0.00016,21.59651]
[1776766065293,43.5,76458.28,1.2,-0.5826,0.00016,21.59669]
[1776766065900,43.5,76462.64,1.2,-0.58189,0.00016,21.60608]
[1776766068206,43.51,76463.56,1.2,-0.58173,0.00016,21.60811]
[1776766067915,43.51,76469.43,1.2,-0.58078,0.00016,21.62058]
[1776766068535,43.51,76469.43,1.2,-0.58078,0.00016,21.62058]
[1776766068696,43.51,76469.43,1.2,-0.58078,0.00016,21.62058]
[1776766068857,43.51,76469.43,1.2,-0.58078,0.00016,21.62058]
[1776766071041,43.51,76475.24,1.2,-0.57983,0.00016,21.63284]
[1776766076978,43.51,76476.25,1.2,-0.57966,0.00016,21.63506]
[1776766082013,43.52,76473.96,1.2,-0.58003,0.00016,21.63034]
[1776766087049,43.52,76474.3,1.2,-0.57996,0.00016,21.63114]
[1776766092086,43.52,76472.63,1.2,-0.58023,0.00016,21.62773]
[1776766097121,43.53,76473.38,1.2,-0.5801,0.00016,21.62939]
[1776766101151,43.53,76478.6,1.2,-0.57924,0.00016,21.64036]
[1776766106186,43.53,76478.26,1.2,-0.57929,0.00016,21.63974]
[1776766110072,43.54,76478.69,1.2,-0.57922,0.00016,21.64068]
[1776766110137,43.54,76478.69,1.2,-0.57922,0.00016,21.64068]
[1776766111087,43.54,76481.44,1.2,-0.57877,0.00016,21.64639]
[1776766111221,43.54,76489.2,1.2,-0.57752,0.00016,21.65825]
[1776766111632,43.54,76489.2,1.2,-0.57752,0.00016,21.65825]
[1776766111701,43.54,76489.2,1.2,-0.57752,0.00016,21.65825]
[1776766111765,43.54,76489.2,1.2,-0.57752,0.00016,21.65825]
[1776766111883,43.54,76489.2,1.2,-0.57752,0.00016,21.65825]
[1776766112227,43.54,76497.56,1.2,-0.57616,0.00016,21.67519]
[1776766116256,43.54,76505.7,1.2,-0.57484,0.00016,21.69143]
[1776766119009,43.54,76506.44,1.2,-0.57472,0.00016,21.69287]
[1776766121496,43.53,76510.02,1.2,-0.57415,0.00016,21.69989]
[1776766121900,43.53,76510.02,1.2,-0.57415,0.00016,21.69989]
[1776766122402,43.53,76509.84,1.2,-0.57418,0.00016,21.69953]
[1776766122904,43.53,76509.84,1.2,-0.57418,0.00016,21.69953]
[1776766124406,43.53,76509.21,1.2,-0.57428,0.00016,21.69827]
[1776766126407,43.53,76511.65,1.2,-0.57389,0.00016,21.70304]
[1776766126908,43.53,76511.65,1.2,-0.57389,0.00016,21.70304]
[1776766127418,43.53,76512.05,1.2,-0.57382,0.00016,21.7038]
[1776766127909,43.53,76512.05,1.2,-0.57382,0.00016,21.7038]
[1776766129914,43.53,76512.27,1.2,-0.57379,0.00016,21.7042]
[1776766130416,43.53,76512.42,1.2,-0.57377,0.00016,21.70448]
[1776766133032,43.53,76512.3,1.2,-0.57379,0.00016,21.70421]
[1776766135388,43.52,76516.57,1.2,-0.5731,0.00016,21.71248]
[1776766139415,43.52,76516.63,1.2,-0.5731,0.00016,21.71255]
[1776766144744,43.52,76521.09,1.2,-0.57237,0.00016,21.72116]
[1776766146935,43.52,76522.05,1.2,-0.57222,0.00016,21.72299]
[1776766147582,43.52,76521.33,1.2,-0.57234,0.00016,21.7216]
[1776766151537,43.52,76523.03,1.2,-0.57206,0.00016,21.72484]
[1776766153938,43.52,76524.17,1.2,-0.57188,0.00016,21.72702]
[1776766157546,43.52,76524.51,1.2,-0.57182,0.00016,21.72766]
[1776766157588,43.52,76524.51,1.2,-0.57182,0.00016,21.72766]
[1776766157932,43.52,76524.51,1.2,-0.57182,0.00016,21.72766]
[1776766161491,43.51,76526.48,1.2,-0.5715,0.00016,21.73141]
[1776766162019,43.51,76526.48,1.2,-0.5715,0.00016,21.73141]
[1776766162579,43.51,76533.37,1.2,-0.57038,0.00016,21.74447]
[1776766165991,43.51,76533.06,1.2,-0.57043,0.00016,21.7439]
[1776766166075,43.51,76533.06,1.2,-0.57043,0.00016,21.7439]
[1776766166463,43.51,76533.32,1.2,-0.57039,0.00016,21.74439]
[1776766166758,43.51,76533.32,1.2,-0.57039,0.00016,21.74439]
[1776766166988,43.51,76533.32,1.2,-0.57039,0.00016,21.74439]
[1776766167057,43.51,76533.32,1.2,-0.57039,0.00016,21.74439]
[1776766167139,43.52,76524.2,1.2,-0.57187,0.00016,21.72706]
[1776766167964,43.52,76524.2,1.2,-0.57187,0.00016,21.72706]
[1776766169130,43.51,76522.65,1.2,-0.57213,0.00016,21.72407]
[1776766169141,43.51,76522.65,1.2,-0.57213,0.00016,21.72407]
[1776766169628,43.51,76516.92,1.2,-0.57306,0.00016,21.71298]
[1776766173596,43.51,76515.33,1.2,-0.57334,0.00016,21.70573]
[1776766176032,43.51,76524.83,1.2,-0.5718,0.00016,21.72406]
[1776766179482,43.51,76524.01,1.2,-0.57193,0.00016,21.72247]
[1776766181908,43.51,76520.84,1.2,-0.57245,0.00016,21.71635]
[1776766181915,43.51,76520.84,1.2,-0.57245,0.00016,21.71635]
[1776766187755,43.5,76518.91,1.2,-0.57277,0.00016,21.71253]
[1776766192790,43.5,76518.53,1.2,-0.57284,0.00016,21.71174]
[1776766194804,43.5,76512.98,1.2,-0.57375,0.00016,21.70089]
[1776766195925,43.5,76512.98,1.2,-0.57375,0.00016,21.70089]
[1776766197517,43.5,76508.71,1.2,-0.57445,0.00016,21.69247]
[1776766197566,43.5,76508.71,1.2,-0.57445,0.00016,21.69247]
[1776766197933,43.5,76504.04,1.2,-0.57521,0.00016,21.68319]
[1776766203478,43.49,76503.73,1.2,-0.57527,0.00016,21.68248]
[1776766203500,43.49,76503.73,1.2,-0.57527,0.00016,21.68248]
[1776766203514,43.49,76503.73,1.2,-0.57527,0.00016,21.68248]
[1776766203868,43.49,76501.39,1.2,-0.57565,0.00016,21.67778]
[1776766205518,43.49,76501.22,1.2,-0.57568,0.00016,21.67743]
[1776766207895,43.49,76494.4,1.2,-0.57679,0.00016,21.66368]
[1776766209481,43.49,76491.33,1.2,-0.57729,0.00016,21.65744]
[1776766211968,43.49,76487.55,1.2,-0.5779,0.00016,21.64972]
[1776766212046,43.49,76487.55,1.2,-0.5779,0.00016,21.64972]
[1776766213091,43.49,76487.47,1.2,-0.57792,0.00016,21.64956]
[1776766217507,43.49,76487.01,1.2,-0.57799,0.00016,21.64865]
[1776766218442,43.49,76487.01,1.2,-0.57799,0.00016,21.64865]
[1776766219788,43.49,76485.39,1.2,-0.57825,0.00016,21.64533]
[1776766221740,43.49,76481.22,1.2,-0.57893,0.00016,21.63673]
[1776766222535,43.49,76480.18,1.2,-0.57909,0.00016,21.63459]
[1776766223559,43.5,76477.2,1.2,-0.57958,0.00016,21.62839]
[1776766224382,43.5,76477.2,1.2,-0.57958,0.00016,21.62839]
[1776766225222,43.5,76475.84,1.2,-0.57979,0.00016,21.62558]
[1776766226360,43.5,76474.98,1.2,-0.57993,0.00016,21.62378]
[1776766228520,43.5,76471.29,1.2,-0.58053,0.00016,21.61608]
[1776766232064,43.5,76465.72,1.2,-0.58144,0.00016,21.60025]
[1776766237099,43.51,76463.53,1.2,-0.58179,0.00016,21.59571]
[1776766241548,43.51,76463.7,1.2,-0.58175,0.00016,21.59618]
[1776766242134,43.51,76469.95,1.2,-0.58073,0.00016,21.60948]
[1776766247172,43.52,76470.57,1.2,-0.58062,0.00016,21.61088]
[1776766252208,43.52,76476.15,1.2,-0.57971,0.00016,21.62268]
[1776766257243,43.53,76475.48,1.2,-0.57981,0.00016,21.62137]
[1776766259256,43.53,76471.84,1.2,-0.5804,0.00016,21.61377]
[1776766263535,43.53,76471.48,1.2,-0.58045,0.00016,21.61308]
[1776766269328,43.53,76467.6,1.2,-0.58107,0.00016,21.60499]
[1776766273358,43.54,76463.25,1.2,-0.58177,0.00016,21.59582]
[1776766275051,43.54,76462.17,1.2,-0.58194,0.00016,21.59353]
[1776766280407,43.54,76458.64,1.2,-0.5825,0.00016,21.58614]
[1776766285442,43.55,76458.09,1.2,-0.58258,0.00016,21.58509]
[1776766290476,43.56,76456.28,1.2,-0.58286,0.00016,21.58133]
[1776766293469,43.56,76456.25,1.2,-0.58288,0.00016,21.5772]
[1776766297777,43.56,76452.13,1.2,-0.58353,0.00016,21.5684]
[1776766297817,43.56,76452.13,1.2,-0.58353,0.00016,21.5684]
[1776766297839,43.56,76452.13,1.2,-0.58353,0.00016,21.5684]
[1776766298533,43.56,76443.6,1.2,-0.58492,0.00016,21.54975]
[1776766298642,43.56,76443.6,1.2,-0.58492,0.00016,21.54975]
[1776766298696,43.56,76443.6,1.2,-0.58492,0.00016,21.54975]
[1776766298720,43.56,76443.6,1.2,-0.58492,0.00016,21.54975]
[1776766298729,43.56,76443.6,1.2,-0.58492,0.00016,21.54975]
[1776766300462,43.56,76443.6,1.2,-0.58492,0.00016,21.54975]
[1776766300486,43.56,76436.8,1.2,-0.58601,0.00016,21.53472]
[1776766302476,43.56,76430.89,1.2,-0.58698,0.00016,21.52143]
[1776766306424,43.56,76428.16,1.2,-0.58743,0.00016,21.51521]
[1776766306498,43.56,76427.32,1.2,-0.58757,0.00016,21.51324]
[1776766306815,43.56,76427.32,1.2,-0.58757,0.00016,21.51324]
[1776766306825,43.56,76427.32,1.2,-0.58757,0.00016,21.51324]
[1776766306944,43.56,76427.32,1.2,-0.58757,0.00016,21.51324]
[1776766307398,43.56,76430.53,1.2,-0.58705,0.00016,21.52047]
[1776766313640,43.55,76432.54,1.2,-0.58674,0.00016,21.52473]
[1776766318675,43.54,76437.63,1.2,-0.58593,0.00016,21.53598]
[1776766321972,43.54,76437.6,1.2,-0.58594,0.00016,21.53589]
[1776766322023,43.54,76437.6,1.2,-0.58594,0.00016,21.53588]
[1776766322565,43.54,76437.6,1.2,-0.58594,0.00016,21.53588]
[1776766322703,43.54,76441.24,1.2,-0.58535,0.00016,21.54396]
[1776766326731,43.54,76445.35,1.2,-0.58468,0.00016,21.55301]
[1776766333780,43.54,76445.28,1.2,-0.5847,0.00016,21.55282]
[1776766336604,43.54,76445.28,1.2,-0.5847,0.00016,21.55282]
[1776766336655,43.54,76445.28,1.2,-0.5847,0.00016,21.55282]
[1776766338760,43.54,76442.45,1.2,-0.58516,0.00016,21.54654]
[1776766338785,43.54,76442.45,1.2,-0.58516,0.00016,21.54654]
[1776766338821,43.54,76442.45,1.2,-0.58516,0.00016,21.54654]
[1776766338830,43.54,76440.12,1.2,-0.58554,0.00016,21.54136]
[1776766339822,43.54,76433.56,1.2,-0.5866,0.00016,21.52672]
[1776766341915,43.53,76431.76,1.2,-0.5869,0.00016,21.52265]
[1776766342751,43.53,76429.77,1.2,-0.58722,0.00016,21.51813]
[1776766342878,43.53,76430.54,1.2,-0.58709,0.00016,21.51992]
[1776766343850,43.53,76435.05,1.2,-0.58636,0.00016,21.53004]
[1776766349892,43.54,76434.31,1.2,-0.58648,0.00016,21.52843]
[1776766355387,43.54,76435.51,1.2,-0.5863,0.00016,21.52701]
[1776766355488,43.54,76435.47,1.2,-0.5863,0.00016,21.52694]
[1776766357348,43.54,76435.51,1.2,-0.5863,0.00016,21.52703]
[1776766358425,43.54,76437.66,1.2,-0.58595,0.00016,21.53183]
[1776766358526,43.54,76443.54,1.2,-0.58499,0.00016,21.54488]
[1776766358718,43.54,76443.54,1.2,-0.58499,0.00016,21.54488]
[1776766359279,43.54,76443.54,1.2,-0.58499,0.00016,21.54488]
[1776766359373,43.54,76440.19,1.2,-0.58554,0.00016,21.53747]
[1776766359962,43.54,76434.29,1.2,-0.58649,0.00016,21.52434]
[1776766360969,43.54,76430.71,1.2,-0.58707,0.00016,21.51632]
[1776766367991,43.53,76429.44,1.2,-0.58729,0.00016,21.51332]
[1776766371449,43.53,76432.45,1.2,-0.58682,0.00016,21.51991]
[1776766371465,43.53,76432.45,1.2,-0.58682,0.00016,21.51991]
[1776766371525,43.53,76432.42,1.2,-0.58683,0.00016,21.51977]
[1776766372331,43.53,76432.42,1.2,-0.58683,0.00016,21.51977]
[1776766372432,43.53,76436.32,1.2,-0.58619,0.00016,21.5285]
[1776766373364,43.53,76436.32,1.2,-0.58619,0.00016,21.5285]
[1776766373425,43.53,76436.32,1.2,-0.58619,0.00016,21.5285]
[1776766373465,43.52,76440.36,1.2,-0.58554,0.00016,21.53746]
[1776766373959,43.52,76440.36,1.2,-0.58554,0.00016,21.53746]
[1776766374012,43.52,76440.36,1.2,-0.58554,0.00016,21.53746]
[1776766375283,43.52,76441.85,1.2,-0.5853,0.00016,21.54074]
[1776766381109,43.52,76444.07,1.2,-0.58496,0.00016,21.54547]
[1776766387151,43.52,76444.69,1.2,-0.58486,0.00016,21.54678]
[1776766387760,43.52,76444.69,1.2,-0.58486,0.00016,21.54678]
[1776766388464,43.52,76444.69,1.2,-0.58486,0.00016,21.54678]
[1776766395691,43.53,76449.41,1.2,-0.58407,0.00016,21.55739]
[1776766401248,43.53,76452.92,1.2,-0.58349,0.00016,21.56521]
[1776766402699,43.53,76452.92,1.2,-0.58349,0.00016,21.56521]
[1776766402709,43.53,76452.92,1.2,-0.58349,0.00016,21.56521]
[1776766402713,43.53,76452.92,1.2,-0.58349,0.00016,21.56521]
[1776766402724,43.53,76452.92,1.2,-0.58349,0.00016,21.56521]
[1776766402738,43.53,76452.92,1.2,-0.58349,0.00016,21.56521]
[1776766402748,43.53,76452.92,1.2,-0.58349,0.00016,21.56521]
[1776766402761,43.53,76452.92,1.2,-0.58349,0.00016,21.56521]
[1776766402768,43.53,76452.92,1.2,-0.58349,0.00016,21.56521]
[1776766402771,43.53,76452.92,1.2,-0.58349,0.00016,21.56521]
[1776766402777,43.53,76452.92,1.2,-0.58349,0.00016,21.56521]
[1776766402781,43.53,76452.92,1.2,-0.58349,0.00016,21.56521]
[1776766402790,43.53,76452.92,1.2,-0.58349,0.00016,21.56521]
[1776766403263,43.53,76445.49,1.2,-0.58469,0.00016,21.54903]
[1776766404270,43.53,76441.89,1.2,-0.58527,0.00016,21.54111]
[1776766404714,43.53,76441.89,1.2,-0.58527,0.00016,21.54111]
[1776766405085,43.53,76441.89,1.2,-0.58527,0.00016,21.54111]
[1776766405277,43.54,76440.86,1.2,-0.58544,0.00016,21.53885]
[1776766409817,43.54,76441.89,1.2,-0.58526,0.00016,21.54122]
[1776766415347,43.54,76443.77,1.2,-0.58497,0.00016,21.54136]
[1776766420382,43.55,76443.5,1.2,-0.585,0.00016,21.54088]
[1776766425417,43.55,76443.97,1.2,-0.58491,0.00016,21.54203]
[1776766430452,43.56,76449.52,1.2,-0.58401,0.00016,21.5543]
[1776766431460,43.56,76453.25,1.2,-0.5834,0.00016,21.56246]
[1776766436494,43.57,76453.34,1.2,-0.58336,0.00016,21.56295]
[1776766439322,43.57,76453.53,1.2,-0.58332,0.00016,21.56349]
[1776766439515,43.58,76454.22,1.2,-0.5832,0.00016,21.56504]
[1776766444550,43.58,76455.53,1.2,-0.58297,0.00016,21.56806]
[1776766449585,43.59,76455.7,1.2,-0.58293,0.00016,21.56857]
[1776766454622,43.6,76453.46,1.2,-0.58328,0.00016,21.56387]
[1776766459657,43.6,76454.89,1.2,-0.58304,0.00016,21.5671]
[1776766462876,43.6,76455.03,1.2,-0.58301,0.00016,21.56745]
[1776766463685,43.61,76462.52,1.2,-0.58179,0.00016,21.58357]
[1776766468719,43.61,76460.86,1.2,-0.58205,0.00016,21.58011]
[1776766473755,43.61,76463.15,1.2,-0.58169,0.00016,21.58097]
[1776766478790,43.62,76463.51,1.2,-0.58163,0.00016,21.58181]
[1776766483826,43.62,76465.49,1.2,-0.5813,0.00016,21.5861]
[1776766488861,43.62,76465.64,1.2,-0.58127,0.00016,21.58649]
[1776766495911,43.63,76465.9,1.2,-0.58122,0.00016,21.58714]
[1776766500621,43.63,76465.68,1.2,-0.58125,0.00016,21.5867]
[1776766501953,43.63,76461.22,1.2,-0.58197,0.00016,21.57728]
[1776766506988,43.63,76457.02,1.2,-0.58264,0.00016,21.56838]
[1776766509002,43.64,76453.06,1.2,-0.58328,0.00016,21.5599]
[1776766512025,43.64,76449.34,1.2,-0.58387,0.00016,21.55192]
[1776766517061,43.65,76448.62,1.2,-0.58397,0.00016,21.5505]
[1776766517810,43.65,76448.62,1.2,-0.58397,0.00016,21.5505]
[1776766520773,43.65,76448.7,1.2,-0.58396,0.00016,21.5507]
[1776766520783,43.65,76448.7,1.2,-0.58396,0.00016,21.5507]
[1776766521004,43.65,76448.7,1.2,-0.58396,0.00016,21.5507]
[1776766521088,43.65,76445.51,1.2,-0.58447,0.00016,21.54383]
[1776766524109,43.65,76441.92,1.2,-0.58504,0.00016,21.53607]
[1776766527132,43.66,76438.36,1.2,-0.58561,0.00016,21.5283]
[1776766528103,43.66,76438.36,1.2,-0.58561,0.00016,21.5283]
[1776766528204,43.66,76438.29,1.2,-0.58562,0.00016,21.52816]
[1776766534180,43.66,76439.47,1.2,-0.58544,0.00016,21.52672]
[1776766539216,43.67,76436.43,1.2,-0.58592,0.00016,21.52007]
[1776766540094,43.67,76436.43,1.2,-0.58592,0.00016,21.52007]
[1776766545011,43.67,76436.61,1.2,-0.58588,0.00016,21.52058]
[1776766545436,43.67,76436.61,1.2,-0.58588,0.00016,21.52058]
[1776766545595,43.67,76425.32,1.2,-0.58771,0.00016,21.49532]
[1776766546735,43.67,76420.69,1.2,-0.58846,0.00016,21.48476]
[1776766547748,43.67,76414.03,1.2,-0.58953,0.00016,21.46952]
[1776766548279,43.67,76409.39,1.2,-0.59028,0.00016,21.45882]
[1776766549366,43.67,76409.39,1.2,-0.59028,0.00016,21.45882]
[1776766550290,43.67,76406.32,1.2,-0.59078,0.00016,21.45169]
[1776766551335,43.67,76406.08,1.2,-0.59082,0.00016,21.45114]
[1776766552056,43.67,76406.04,1.2,-0.59082,0.00016,21.45105]
[1776766552108,43.67,76406.04,1.2,-0.59082,0.00016,21.45105]
[1776766552526,43.67,76406.04,1.2,-0.59082,0.00016,21.45105]
[1776766552627,43.67,76416.8,1.2,-0.58909,0.00016,21.47587]
[1776766555772,43.66,76417.63,1.2,-0.58896,0.00016,21.47765]
[1776766558494,43.66,76417.52,1.2,-0.58898,0.00016,21.4774]
[1776766563388,43.65,76411.54,1.2,-0.58996,0.00016,21.46347]
[1776766567891,43.65,76409.09,1.2,-0.59036,0.00016,21.45772]
[1776766570982,43.65,76407.05,1.2,-0.59069,0.00016,21.45299]
[1776766573177,43.65,76405.74,1.2,-0.5909,0.00016,21.44995]
[1776766574167,43.65,76405.36,1.2,-0.59096,0.00016,21.44907]
[1776766575957,43.65,76406.05,1.2,-0.59085,0.00016,21.45069]
[1776766582521,43.65,76412.37,1.2,-0.58983,0.00016,21.46537]
[1776766587555,43.66,76414.73,1.2,-0.58944,0.00016,21.47086]
[1776766589111,43.66,76415.67,1.2,-0.58929,0.00016,21.47303]
[1776766593543,43.66,76416.24,1.2,-0.58921,0.00016,21.47027]
[1776766596618,43.66,76411.95,1.2,-0.5899,0.00016,21.46048]
[1776766602662,43.66,76412.19,1.2,-0.58985,0.00016,21.46109]
[1776766607697,43.67,76413.64,1.2,-0.58962,0.00016,21.46449]
[1776766613738,43.67,76413.53,1.2,-0.58963,0.00016,21.46432]
[1776766620789,43.67,76412.63,1.2,-0.58977,0.00016,21.46232]
[1776766624371,43.67,76412.62,1.2,-0.58977,0.00016,21.46232]
[1776766624439,43.67,76412.62,1.2,-0.58977,0.00016,21.46232]
[1776766624481,43.67,76412.62,1.2,-0.58977,0.00016,21.46232]
[1776766624817,43.67,76427.89,1.2,-0.5873,0.00016,21.49704]
[1776766625208,43.67,76427.89,1.2,-0.5873,0.00016,21.49704]
[1776766625825,43.67,76437.29,1.2,-0.58579,0.00016,21.51798]
[1776766626831,43.67,76443.38,1.2,-0.58481,0.00016,21.53137]
[1776766627839,43.67,76447.97,1.2,-0.58407,0.00016,21.54138]
[1776766628680,43.67,76447.97,1.2,-0.58407,0.00016,21.54138]
[1776766628732,43.67,76447.97,1.2,-0.58407,0.00016,21.54138]
[1776766628834,43.67,76447.97,1.2,-0.58407,0.00016,21.54138]
[1776766629853,43.67,76452.78,1.2,-0.58329,0.00016,21.55177]
[1776766630836,43.67,76452.78,1.2,-0.58329,0.00016,21.55177]
[1776766630860,43.67,76458.37,1.2,-0.58238,0.00016,21.56383]
[1776766633792,43.67,76458.55,1.2,-0.58235,0.00016,21.56427]
[1776766635895,43.67,76454.94,1.2,-0.58293,0.00016,21.55659]
[1776766640934,43.68,76454.02,1.2,-0.58307,0.00016,21.55471]
[1776766641938,43.68,76454.02,1.2,-0.58307,0.00016,21.55471]
[1776766644708,43.68,76451.07,1.2,-0.58354,0.00016,21.54838]
[1776766644973,43.68,76451.43,1.2,-0.58348,0.00016,21.5492]
[1776766645237,43.68,76451.43,1.2,-0.58348,0.00016,21.5492]
[1776766645778,43.68,76451.43,1.2,-0.58348,0.00016,21.5492]
[1776766645879,43.68,76460.93,1.2,-0.58194,0.00016,21.56963]
[1776766646321,43.68,76488.59,1.2,-0.57746,0.00016,21.62723]
[1776766647780,43.68,76492.38,1.2,-0.57684,0.00016,21.63498]
[1776766648230,43.68,76492.38,1.2,-0.57684,0.00016,21.63498]
[1776766648724,43.68,76492.38,1.2,-0.57684,0.00016,21.63498]
[1776766648814,43.69,76493.04,1.2,-0.57673,0.00016,21.63635]
[1776766650359,43.69,76493.06,1.2,-0.57673,0.00016,21.63639]
[1776766650427,43.69,76493.06,1.2,-0.57673,0.00016,21.63639]
[1776766650646,43.69,76493.06,1.2,-0.57673,0.00016,21.63639]
[1776766650703,43.69,76493.06,1.2,-0.57673,0.00016,21.63639]
[1776766650952,43.68,76494.15,1.2,-0.57655,0.00016,21.63857]
[1776766651081,43.68,76494.15,1.2,-0.57655,0.00016,21.63857]
[1776766651664,43.68,76520.85,1.2,-0.57223,0.00016,21.68695]
[1776766652081,43.68,76520.85,1.2,-0.57223,0.00016,21.68695]
[1776766652149,43.68,76528.37,1.2,-0.57101,0.00016,21.70125]
[1776766653293,43.68,76528.37,1.2,-0.57101,0.00016,21.70125]
[1776766653433,43.68,76528.37,1.2,-0.57101,0.00016,21.70125]
[1776766654454,43.68,76528.4,1.2,-0.57101,0.00016,21.70131]
[1776766655854,43.68,76531.49,1.2,-0.57051,0.00016,21.70712]
[1776766657410,43.68,76535.29,1.2,-0.56989,0.00016,21.71424]
[1776766657476,43.68,76535.29,1.2,-0.56989,0.00016,21.71424]
[1776766657496,43.68,76535.29,1.2,-0.56989,0.00016,21.71424]
[1776766657508,43.68,76535.29,1.2,-0.56989,0.00016,21.71424]
[1776766658850,43.68,76535.08,1.2,-0.56992,0.00016,21.71383]
[1776766658857,43.68,76535.08,1.2,-0.56992,0.00016,21.71383]
[1776766658183,43.68,76527.03,1.2,-0.57123,0.00016,21.69869]
[1776766661429,43.68,76530.37,1.2,-0.57069,0.00016,21.705]
[1776766666115,43.68,76530.35,1.2,-0.5707,0.00016,21.70492]
[1776766666560,43.68,76530.35,1.2,-0.5707,0.00016,21.70492]
[1776766671765,43.68,76531.38,1.2,-0.57053,0.00016,21.70682]
[1776766673163,43.68,76536.98,1.2,-0.56963,0.00016,21.71727]
[1776766676023,43.67,76536.77,1.2,-0.56966,0.00016,21.71685]
[1776766678649,43.67,76537.16,1.2,-0.5696,0.00016,21.71755]
[1776766680525,43.67,76536.75,1.2,-0.56967,0.00016,21.71676]
[1776766680526,43.67,76536.75,1.2,-0.56967,0.00016,21.71676]
[1776766680568,43.67,76542.31,1.2,-0.56877,0.00016,21.72705]
[1776766681614,43.67,76542.31,1.2,-0.56877,0.00016,21.72705]
[1776766681700,43.67,76542.31,1.2,-0.56877,0.00016,21.72705]
[1776766687262,43.67,76543.82,1.2,-0.56851,0.00016,21.7299]
[1776766692296,43.68,76543.71,1.2,-0.56853,0.00016,21.72975]
[1776766697344,43.68,76543.63,1.2,-0.56853,0.00016,21.72966]
[1776766702138,43.68,76543.0,1.2,-0.56863,0.00016,21.72855]
[1776766704914,43.68,76539.29,1.2,-0.56923,0.00016,21.72172]
[1776766707587,43.69,76535.26,1.2,-0.56988,0.00016,21.71427]
[1776766712829,43.69,76533.18,1.2,-0.57023,0.00016,21.70637]
[1776766718492,43.7,76537.92,1.2,-0.56944,0.00016,21.71533]
[1776766719273,43.7,76537.92,1.2,-0.56944,0.00016,21.71533]
[1776766719394,43.7,76537.92,1.2,-0.56944,0.00016,21.71533]
[1776766719500,43.7,76541.7,1.2,-0.56883,0.00016,21.72234]
[1776766720507,43.7,76548.62,1.2,-0.5677,0.00016,21.73502]
[1776766722034,43.7,76548.38,1.2,-0.56774,0.00016,21.7346]
[1776766727427,43.71,76547.03,1.2,-0.56795,0.00016,21.73221]
[1776766727997,43.71,76547.01,1.2,-0.56795,0.00016,21.73219]
[1776766728563,43.71,76557.32,1.2,-0.56627,0.00016,21.75081]
[1776766733599,43.71,76561.07,1.2,-0.56565,0.00016,21.7576]
[1776766736194,43.72,76562.69,1.2,-0.56538,0.00016,21.76052]
[1776766736239,43.72,76562.69,1.2,-0.56538,0.00016,21.76052]
[1776766736360,43.72,76562.69,1.2,-0.56538,0.00016,21.76052]
[1776766736619,43.72,76554.27,1.2,-0.56675,0.00016,21.74555]
[1776766736994,43.72,76554.27,1.2,-0.56675,0.00016,21.74555]
[1776766737627,43.72,76550.14,1.2,-0.56742,0.00016,21.73812]
[1776766740163,43.72,76550.19,1.2,-0.5674,0.00016,21.73825]
[1776766740203,43.72,76550.19,1.2,-0.5674,0.00016,21.73825]
[1776766740211,43.72,76550.19,1.2,-0.5674,0.00016,21.73825]
[1776766740339,43.72,76550.19,1.2,-0.5674,0.00016,21.73825]
[1776766740550,43.72,76550.19,1.2,-0.5674,0.00016,21.73825]
[1776766741932,43.72,76546.72,1.2,-0.56797,0.00016,21.73197]
[1776766741977,43.73,76541.91,1.2,-0.56875,0.00016,21.72318]
[1776766742523,43.73,76541.91,1.2,-0.56875,0.00016,21.72318]
[1776766745682,43.73,76536.56,1.2,-0.56961,0.00016,21.71334]
[1776766746690,43.73,76532.36,1.2,-0.57029,0.00016,21.70552]
[1776766747014,43.73,76532.36,1.2,-0.57029,0.00016,21.70552]
[1776766747078,43.73,76532.36,1.2,-0.57029,0.00016,21.70552]
[1776766747151,43.73,76532.36,1.2,-0.57029,0.00016,21.70552]
[1776766747212,43.73,76532.36,1.2,-0.57029,0.00016,21.70552]
[1776766747325,43.73,76532.36,1.2,-0.57029,0.00016,21.70552]
[1776766747673,43.73,76532.36,1.2,-0.57029,0.00016,21.70552]
[1776766747697,43.73,76517.2,1.2,-0.57275,0.00016,21.67669]
[1776766748229,43.73,76517.2,1.2,-0.57275,0.00016,21.67669]
[1776766748367,43.73,76517.2,1.2,-0.57275,0.00016,21.67669]
[1776766748704,43.73,76521.94,1.2,-0.57199,0.00016,21.68578]
[1776766749297,43.73,76521.94,1.2,-0.57199,0.00016,21.68578]
[1776766752397,43.73,76521.34,1.2,-0.57208,0.00016,21.68461]
[1776766752732,43.73,76528.27,1.2,-0.57096,0.00016,21.69778]
[1776766753675,43.73,76528.27,1.2,-0.57096,0.00016,21.69778]
[1776766754746,43.73,76524.51,1.2,-0.57157,0.00016,21.69065]
[1776766755245,43.73,76524.51,1.2,-0.57157,0.00016,21.69065]
[1776766755615,43.73,76524.51,1.2,-0.57157,0.00016,21.69065]
[1776766755634,43.73,76524.51,1.2,-0.57157,0.00016,21.69065]
[1776766755752,43.73,76518.66,1.2,-0.57252,0.00016,21.67945]
[1776766757726,43.73,76516.96,1.2,-0.5728,0.00016,21.67617]
[1776766757772,43.73,76516.96,1.2,-0.5728,0.00016,21.67617]
[1776766757844,43.73,76516.96,1.2,-0.5728,0.00016,21.67617]
[1776766758784,43.73,76510.08,1.2,-0.57392,0.00016,21.66279]
[1776766762118,43.72,76507.85,1.2,-0.57428,0.00016,21.65837]
[1776766762248,43.72,76507.85,1.2,-0.57428,0.00016,21.65837]
[1776766762779,43.72,76507.85,1.2,-0.57428,0.00016,21.65837]
[1776766764757,43.72,76512.78,1.2,-0.57349,0.00016,21.66796]
[1776766765259,43.72,76513.31,1.2,-0.5734,0.00016,21.66897]
[1776766768262,43.72,76514.92,1.2,-0.57315,0.00016,21.67205]
[1776766770769,43.72,76513.74,1.2,-0.57334,0.00016,21.66974]
[1776766775903,43.71,76514.43,1.2,-0.57325,0.00016,21.66686]
[1776766778277,43.71,76513.19,1.2,-0.57346,0.00016,21.66443]
[1776766779283,43.71,76512.94,1.2,-0.5735,0.00016,21.66393]
[1776766784311,43.71,76516.88,1.2,-0.57287,0.00016,21.67149]
[1776766784968,43.7,76521.12,1.2,-0.57218,0.00016,21.67964]
[1776766785793,43.7,76521.12,1.2,-0.57218,0.00016,21.67964]
[1776766788897,43.7,76521.33,1.2,-0.57215,0.00016,21.68002]
[1776766789247,43.7,76520.65,1.2,-0.57226,0.00016,21.67871]
[1776766789793,43.7,76520.65,1.2,-0.57226,0.00016,21.67871]
[1776766790007,43.7,76514.09,1.2,-0.57333,0.00016,21.66604]
[1776766792029,43.7,76510.56,1.2,-0.5739,0.00016,21.65915]
[1776766797054,43.7,76508.31,1.2,-0.57428,0.00016,21.65462]
[1776766800707,43.69,76507.74,1.2,-0.57437,0.00016,21.65346]
[1776766800809,43.69,76507.74,1.2,-0.57437,0.00016,21.65346]
[1776766801844,43.69,76507.6,1.2,-0.5744,0.00016,21.65317]
[1776766801946,43.69,76500.9,1.2,-0.57549,0.00016,21.63988]
[1776766803056,43.69,76497.37,1.2,-0.57606,0.00016,21.63283]
[1776766804104,43.69,76504.28,1.2,-0.57494,0.00016,21.64656]
[1776766805914,43.69,76504.28,1.2,-0.57494,0.00016,21.64656]
[1776766807125,43.69,76510.06,1.2,-0.57401,0.00016,21.65788]
[1776766812957,43.68,76511.37,1.2,-0.5738,0.00016,21.66037]
[1776766813299,43.68,76511.13,1.2,-0.57385,0.00016,21.65987]
[1776766813378,43.68,76511.13,1.2,-0.57385,0.00016,21.65987]
[1776766813911,43.68,76511.13,1.2,-0.57385,0.00016,21.65987]
[1776766815181,43.68,76519.96,1.2,-0.57241,0.00016,21.67696]
[1776766820216,43.68,76521.78,1.2,-0.57212,0.00016,21.68042]
[1776766822230,43.68,76525.87,1.2,-0.57146,0.00016,21.68821]
[1776766825122,43.68,76526.96,1.2,-0.57128,0.00016,21.69028]
[1776766830286,43.68,76527.35,1.2,-0.57122,0.00016,21.691]
[1776766836328,43.67,76527.79,1.2,-0.57117,0.00016,21.6876]
[1776766839932,43.67,76527.79,1.2,-0.57117,0.00016,21.6876]
[1776766840894,43.67,76523.12,1.2,-0.57194,0.00016,21.67865]
[1776766844384,43.66,76518.59,1.2,-0.57268,0.00016,21.66989]
[1776766845864,43.66,76518.59,1.2,-0.57268,0.00016,21.66989]
[1776766845953,43.66,76518.59,1.2,-0.57268,0.00016,21.66989]
[1776766846398,43.66,76513.18,1.2,-0.57357,0.00016,21.65937]
[1776766852070,43.66,76512.72,1.2,-0.57365,0.00016,21.65841]
[1776766852259,43.66,76510.0,1.2,-0.57409,0.00016,21.65307]
[1776766857476,43.65,76505.9,1.2,-0.57477,0.00016,21.64492]
[1776766858528,43.65,76505.9,1.2,-0.57477,0.00016,21.64492]
[1776766862079,43.65,76505.9,1.2,-0.57477,0.00016,21.64488]
[1776766862661,43.65,76505.83,1.2,-0.57478,0.00016,21.64472]
[1776766862727,43.65,76504.57,1.2,-0.57499,0.00016,21.64222]
[1776766863560,43.65,76504.57,1.2,-0.57499,0.00016,21.64222]
[1776766863864,43.65,76497.28,1.2,-0.57617,0.00016,21.62767]
[1776766864904,43.65,76497.28,1.2,-0.57617,0.00016,21.62767]
[1776766865108,43.65,76486.05,1.2,-0.578,0.00016,21.60491]
[1776766866620,43.65,76481.67,1.2,-0.57871,0.00016,21.59592]
[1776766868343,43.65,76480.28,1.2,-0.57893,0.00016,21.59305]
[1776766873588,43.65,76477.45,1.2,-0.57939,0.00016,21.58724]
[1776766878623,43.65,76470.24,1.2,-0.58056,0.00016,21.57221]
[1776766882665,43.66,76474.19,1.2,-0.57991,0.00016,21.58055]
[1776766883276,43.66,76474.19,1.2,-0.57991,0.00016,21.58055]
[1776766888708,43.66,76475.28,1.2,-0.57972,0.00016,21.58291]
[1776766891472,43.66,76475.47,1.2,-0.57969,0.00016,21.58333]
[1776766891729,43.66,76483.15,1.2,-0.57846,0.00016,21.59513]
[1776766892855,43.66,76483.15,1.2,-0.57846,0.00016,21.59513]
[1776766893001,43.66,76483.15,1.2,-0.57846,0.00016,21.59513]
[1776766893043,43.67,76488.72,1.2,-0.57755,0.00016,21.60658]
[1776766893742,43.67,76492.96,1.2,-0.57686,0.00016,21.61518]
[1776766894683,43.67,76492.96,1.2,-0.57686,0.00016,21.61518]
[1776766895717,43.67,76493.01,1.2,-0.57685,0.00016,21.61528]
[1776766895727,43.67,76493.01,1.2,-0.57685,0.00016,21.61528]
[1776766895757,43.67,76494.87,1.2,-0.57655,0.00016,21.61902]
[1776766896764,43.67,76499.98,1.2,-0.57572,0.00016,21.62926]
[1776766901080,43.66,76501.19,1.2,-0.57553,0.00016,21.63164]
[1776766906834,43.66,76506.89,1.2,-0.57461,0.00016,21.64283]
[1776766911954,43.66,76508.22,1.2,-0.5744,0.00016,21.64538]
[1776766917911,43.65,76504.25,1.2,-0.57506,0.00016,21.63742]
[1776766921576,43.65,76505.41,1.2,-0.57488,0.00016,21.63967]
[1776766926975,43.64,76507.15,1.2,-0.5746,0.00016,21.64301]
[1776766932011,43.64,76510.67,1.2,-0.57404,0.00016,21.64984]
[1776766932588,43.64,76510.67,1.2,-0.57404,0.00016,21.64984]
[1776766933656,43.64,76510.66,1.2,-0.57404,0.00016,21.6498]
[1776766933660,43.64,76510.66,1.2,-0.57404,0.00016,21.6498]
[1776766934026,43.64,76519.08,1.2,-0.57267,0.00016,21.66617]
[1776766936040,43.64,76522.87,1.2,-0.57206,0.00016,21.67343]
[1776766941075,43.63,76524.86,1.2,-0.57175,0.00016,21.67714]
[1776766946110,43.62,76524.85,1.2,-0.57176,0.00016,21.67703]
[1776766948128,43.62,76530.73,1.2,-0.5708,0.00016,21.68816]
[1776766950016,43.62,76533.64,1.2,-0.57033,0.00016,21.69363]
[1776766950102,43.62,76533.64,1.2,-0.57033,0.00016,21.69363]
[1776766950126,43.62,76533.64,1.2,-0.57033,0.00016,21.69363]
[1776766950137,43.62,76533.64,1.2,-0.57033,0.00016,21.69363]
[1776766950324,43.62,76534.24,1.2,-0.57023,0.00016,21.69473]
[1776766950671,43.62,76534.24,1.2,-0.57023,0.00016,21.69473]
[1776766950856,43.62,76534.24,1.2,-0.57023,0.00016,21.69473]
[1776766951092,43.62,76534.24,1.2,-0.57023,0.00016,21.69473]
[1776766951120,43.62,76534.24,1.2,-0.57023,0.00016,21.69473]
[1776766951186,43.62,76546.58,1.2,-0.56824,0.00016,21.71352]
[1776766951241,43.62,76546.58,1.2,-0.56824,0.00016,21.71352]
[1776766952155,43.62,76551.65,1.2,-0.56741,0.00016,21.72279]
[1776766952617,43.62,76551.65,1.2,-0.56741,0.00016,21.72279]
[1776766952634,43.62,76551.65,1.2,-0.56741,0.00016,21.72279]
[1776766952849,43.62,76551.65,1.2,-0.56741,0.00016,21.72279]
[1776766953203,43.62,76551.65,1.2,-0.56741,0.00016,21.72279]
[1776766953163,43.62,76547.11,1.2,-0.56815,0.00016,21.71453]
[1776766953624,43.62,76547.11,1.2,-0.56815,0.00016,21.71453]
[1776766955434,43.62,76548.65,1.2,-0.56789,0.00016,21.71737]
[1776766956239,43.63,76545.88,1.2,-0.56834,0.00016,21.71231]
[1776766956834,43.63,76545.88,1.2,-0.56834,0.00016,21.71231]
[1776766958089,43.63,76544.56,1.2,-0.56855,0.00016,21.70991]
[1776766961441,43.63,76543.6,1.2,-0.5687,0.00016,21.7082]
[1776766962226,43.63,76539.77,1.2,-0.56933,0.00016,21.70114]
[1776766965247,43.64,76535.61,1.2,-0.57,0.00016,21.69347]
[1776766970282,43.64,76537.01,1.2,-0.56975,0.00016,21.69622]
[1776766974003,43.65,76537.33,1.2,-0.5697,0.00016,21.69687]
[1776766976108,43.65,76538.61,1.2,-0.56948,0.00016,21.69931]
[1776766981359,43.66,76536.99,1.2,-0.56973,0.00016,21.69647]
[1776766986393,43.67,76535.87,1.2,-0.5699,0.00016,21.69452]
[1776766991429,43.67,76535.84,1.2,-0.56989,0.00016,21.6946]
[1776766994354,43.68,76535.58,1.2,-0.56992,0.00016,21.69416]
[1776766996393,43.68,76540.38,1.2,-0.56914,0.00016,21.70314]
[1776766996450,43.68,76540.38,1.2,-0.56914,0.00016,21.70314]
[1776766997439,43.68,76540.38,1.2,-0.56914,0.00016,21.70316]
[1776766999115,43.68,76541.75,1.2,-0.56891,0.00016,21.70572]
[1776766999195,43.68,76552.02,1.2,-0.56723,0.00016,21.72451]
[1776766999804,43.68,76552.02,1.2,-0.56723,0.00016,21.72451]
[1776766999867,43.68,76552.02,1.2,-0.56723,0.00016,21.72451]
[1776767000055,43.68,76552.02,1.2,-0.56723,0.00016,21.72451]
[1776767000670,43.68,76552.16,1.2,-0.56721,0.00016,21.72477]
[1776767001174,43.69,76559.87,1.2,-0.56595,0.00016,21.73864]
[1776767002180,43.69,76559.87,1.2,-0.56595,0.00016,21.73864]
[1776767002688,43.69,76560.69,1.2,-0.56581,0.00016,21.74013]
[1776767002782,43.69,76561.48,1.2,-0.56568,0.00016,21.74153]
[1776767003893,43.69,76561.48,1.2,-0.56568,0.00016,21.74153]
[1776767003994,43.69,76561.48,1.2,-0.56568,0.00016,21.74154]
[1776767006540,43.69,76559.65,1.2,-0.56598,0.00016,21.73831]
[1776767006645,43.69,76560.7,1.2,-0.56581,0.00016,21.74018]
[1776767011165,43.69,76560.85,1.2,-0.56578,0.00016,21.74048]
[1776767011184,43.69,76568.09,1.2,-0.56461,0.00016,21.74915]
[1776767011518,43.69,76568.09,1.2,-0.56461,0.00016,21.74915]
[1776767012194,43.69,76568.09,1.2,-0.56461,0.00016,21.74915]
[1776767012254,43.69,76574.76,1.2,-0.56352,0.00016,21.76074]
[1776767012913,43.69,76582.59,1.2,-0.56224,0.00016,21.77414]
[1776767013591,43.69,76588.0,1.2,-0.56136,0.00016,21.78327]
[1776767016290,43.69,76588.29,1.2,-0.56131,0.00016,21.78375]
[1776767016612,43.69,76597.35,1.2,-0.55984,0.00016,21.79879]
[1776767017619,43.69,76593.17,1.2,-0.56052,0.00016,21.79188]
[1776767019539,43.69,76592.33,1.2,-0.56066,0.00016,21.79049]
[1776767020814,43.69,76592.42,1.2,-0.56064,0.00016,21.79064]
[1776767020853,43.69,76592.42,1.2,-0.56064,0.00016,21.79064]
[1776767020875,43.69,76592.42,1.2,-0.56064,0.00016,21.79064]
[1776767021647,43.69,76584.05,1.2,-0.56201,0.00016,21.7766]
[1776767026058,43.69,76581.76,1.2,-0.56238,0.00016,21.77273]
[1776767029043,43.69,76579.2,1.2,-0.5628,0.00016,21.76836]
[1776767033984,43.69,76580.32,1.2,-0.56262,0.00016,21.77026]
[1776767034013,43.69,76580.32,1.2,-0.56262,0.00016,21.77026]
[1776767035434,43.69,76578.22,1.2,-0.56296,0.00016,21.76667]
[1776767036479,43.69,76576.01,1.2,-0.56332,0.00016,21.76287]
[1776767038765,43.69,76582.42,1.2,-0.56228,0.00016,21.77383]
[1776767039745,43.69,76582.42,1.2,-0.56228,0.00016,21.77383]
[1776767040868,43.69,76582.84,1.2,-0.56221,0.00016,21.77454]
[1776767040917,43.69,76592.84,1.2,-0.56057,0.00016,21.79132]
[1776767041790,43.69,76586.68,1.2,-0.56158,0.00016,21.78102]
[1776767043194,43.69,76581.88,1.2,-0.56236,0.00016,21.7729]
[1776767045706,43.69,76580.85,1.2,-0.56253,0.00016,21.77114]
[1776767046928,43.69,76579.2,1.2,-0.5628,0.00016,21.76832]
[1776767052350,43.69,76579.76,1.2,-0.56271,0.00016,21.76928]
[1776767057902,43.69,76582.01,1.2,-0.56235,0.00016,21.7731]
[1776767060479,43.69,76579.85,1.2,-0.5627,0.00016,21.76942]
[1776767065959,43.69,76579.14,1.2,-0.56281,0.00016,21.7682]
[1776767067798,43.69,76578.99,1.2,-0.56284,0.00016,21.76795]
[1776767067958,43.69,76578.99,1.2,-0.56284,0.00016,21.76795]
[1776767069988,43.69,76586.7,1.2,-0.56158,0.00016,21.78102]
[1776767071305,43.69,76586.7,1.2,-0.56158,0.00016,21.78102]
[1776767071385,43.69,76587.52,1.2,-0.56145,0.00016,21.7824]
[1776767073607,43.69,76591.52,1.2,-0.56081,0.00016,21.78498]
[1776767073803,43.69,76591.52,1.2,-0.56081,0.00016,21.78498]
[1776767074016,43.69,76595.96,1.2,-0.56008,0.00016,21.79234]
[1776767075630,43.69,76597.93,1.2,-0.55976,0.00016,21.79558]
[1776767075679,43.69,76597.93,1.2,-0.55976,0.00016,21.79558]
[1776767075722,43.69,76597.93,1.2,-0.55976,0.00016,21.79558]
[1776767075789,43.69,76597.93,1.2,-0.55976,0.00016,21.79558]
[1776767076029,43.69,76590.56,1.2,-0.56097,0.00016,21.78339]
[1776767077237,43.69,76590.56,1.2,-0.56097,0.00016,21.78339]
[1776767079599,43.69,76591.48,1.2,-0.56082,0.00016,21.78491]
[1776767081673,43.69,76587.92,1.2,-0.5614,0.00016,21.77895]
[1776767084172,43.69,76592.79,1.2,-0.5606,0.00016,21.78708]
[1776767085597,43.69,76599.69,1.2,-0.55947,0.00016,21.79846]
[1776767085605,43.69,76599.69,1.2,-0.55947,0.00016,21.79846]
[1776767085783,43.69,76599.69,1.2,-0.55947,0.00016,21.79846]
[1776767085907,43.69,76599.69,1.2,-0.55947,0.00016,21.79846]
[1776767086067,43.69,76599.69,1.2,-0.55947,0.00016,21.79846]
[1776767086100,43.69,76603.49,1.2,-0.55885,0.00016,21.80466]
[1776767086692,43.69,76603.49,1.2,-0.55885,0.00016,21.80466]
[1776767088298,43.69,76605.19,1.2,-0.55857,0.00016,21.80741]
[1776767089394,43.69,76604.61,1.2,-0.55867,0.00016,21.80647]
[1776767090128,43.69,76599.79,1.2,-0.55946,0.00016,21.79863]
[1776767095163,43.69,76598.2,1.2,-0.55972,0.00016,21.79604]
[1776767096919,43.69,76598.8,1.2,-0.55962,0.00016,21.79703]
[1776767098287,43.69,76597.56,1.2,-0.55982,0.00016,21.79499]
[1776767103484,43.69,76598.2,1.2,-0.55971,0.00016,21.79607]
[1776767104225,43.69,76593.11,1.2,-0.56054,0.00016,21.78767]
[1776767106239,43.69,76588.54,1.2,-0.56129,0.00016,21.78005]
[1776767107892,43.69,76588.41,1.2,-0.56131,0.00016,21.77983]
[1776767107968,43.69,76588.41,1.2,-0.56131,0.00016,21.77983]
[1776767108254,43.69,76580.78,1.2,-0.56256,0.00016,21.76693]
[1776767110268,43.69,76576.96,1.2,-0.56318,0.00016,21.76039]
[1776767111146,43.69,76576.96,1.2,-0.56318,0.00016,21.76039]
[1776767111407,43.69,76576.96,1.2,-0.56318,0.00016,21.76039]
[1776767111499,43.69,76576.38,1.2,-0.56328,0.00016,21.75939]
[1776767111516,43.69,76576.38,1.2,-0.56328,0.00016,21.75939]
[1776767111630,43.69,76576.38,1.2,-0.56328,0.00016,21.75939]
[1776767111843,43.69,76576.38,1.2,-0.56328,0.00016,21.75939]
[1776767112053,43.69,76576.38,1.2,-0.56328,0.00016,21.75939]
[1776767112330,43.69,76576.38,1.2,-0.56328,0.00016,21.75939]
[1776767112340,43.69,76554.17,1.2,-0.5669,0.00016,21.7203]
[1776767112608,43.69,76554.17,1.2,-0.5669,0.00016,21.7203]
[1776767113299,43.69,76554.17,1.2,-0.5669,0.00016,21.7203]
[1776767113366,43.69,76547.43,1.2,-0.568,0.00016,21.7081]
[1776767114297,43.69,76551.52,1.2,-0.56733,0.00016,21.71555]
[1776767117317,43.7,76559.46,1.2,-0.56603,0.00016,21.72986]
[1776767121734,43.7,76561.22,1.2,-0.56573,0.00016,21.73304]
[1776767124367,43.7,76555.65,1.2,-0.56664,0.00016,21.72314]
[1776767126572,43.7,76555.58,1.2,-0.56665,0.00016,21.72304]
[1776767127388,43.7,76563.41,1.2,-0.56537,0.00016,21.73699]
[1776767132322,43.71,76562.7,1.2,-0.56549,0.00016,21.73167]
[1776767132423,43.71,76564.6,1.2,-0.56518,0.00016,21.73503]
[1776767137566,43.71,76565.86,1.2,-0.56498,0.00016,21.73728]
[1776767138790,43.71,76565.78,1.2,-0.56499,0.00016,21.73714]
[1776767141172,43.71,76567.21,1.2,-0.56475,0.00016,21.73967]
[1776767141273,43.71,76566.84,1.2,-0.56481,0.00016,21.73902]
[1776767145496,43.71,76563.86,1.2,-0.5653,0.00016,21.73381]
[1776767145514,43.71,76565.35,1.2,-0.56505,0.00016,21.73644]
[1776767146520,43.71,76576.06,1.2,-0.5633,0.00016,21.75508]
[1776767148936,43.71,76574.77,1.2,-0.56351,0.00016,21.75285]
[1776767156591,43.71,76572.01,1.2,-0.56396,0.00016,21.74809]
[1776767160356,43.71,76576.29,1.2,-0.56327,0.00016,21.75548]
[1776767165025,43.71,76577.34,1.2,-0.56309,0.00016,21.75728]
[1776767165658,43.71,76582.32,1.2,-0.56228,0.00016,21.76578]
[1776767167490,43.71,76581.95,1.2,-0.56234,0.00016,21.76515]
[1776767168225,43.71,76581.95,1.2,-0.56234,0.00016,21.76515]
[1776767168264,43.71,76587.48,1.2,-0.56144,0.00016,21.77448]
[1776767169102,43.71,76587.48,1.2,-0.56144,0.00016,21.77448]
[1776767169177,43.71,76592.65,1.2,-0.5606,0.00016,21.78311]
[1776767170311,43.71,76592.65,1.2,-0.5606,0.00016,21.78311]
[1776767172154,43.71,76595.64,1.2,-0.56011,0.00016,21.78806]
[1776767172337,43.71,76595.64,1.2,-0.56011,0.00016,21.78806]
[1776767175607,43.71,76599.19,1.2,-0.55953,0.00016,21.79389]
[1776767181770,43.71,76600.03,1.2,-0.55939,0.00016,21.79528]
[1776767186805,43.71,76599.56,1.2,-0.55947,0.00016,21.79449]
[1776767191840,43.71,76599.78,1.2,-0.55945,0.00016,21.79073]
[1776767195942,43.71,76599.65,1.2,-0.55947,0.00016,21.79051]
[1776767199899,43.71,76595.58,1.2,-0.56014,0.00016,21.78381]
[1776767201140,43.71,76595.58,1.2,-0.56014,0.00016,21.78381]
[1776767202920,43.71,76590.51,1.2,-0.56097,0.00016,21.77539]
[1776767207955,43.71,76590.26,1.2,-0.56101,0.00016,21.77497]
[1776767210217,43.71,76589.34,1.2,-0.56116,0.00016,21.77343]
[1776767216013,43.71,76585.88,1.2,-0.56173,0.00016,21.7676]
[1776767221048,43.71,76586.37,1.2,-0.56165,0.00016,21.76841]
[1776767223501,43.71,76586.19,1.2,-0.56168,0.00016,21.76811]
[1776767227180,43.7,76589.75,1.2,-0.5611,0.00016,21.77406]
[1776767230111,43.7,76584.76,1.2,-0.56191,0.00016,21.76566]
[1776767235030,43.7,76581.06,1.2,-0.56252,0.00016,21.75938]
[1776767240181,43.7,76579.98,1.2,-0.5627,0.00016,21.75754]
[1776767246222,43.7,76577.46,1.2,-0.56311,0.00016,21.75323]
[1776767247198,43.7,76577.46,1.2,-0.56311,0.00016,21.75323]
[1776767247211,43.7,76577.46,1.2,-0.56311,0.00016,21.75323]
[1776767247498,43.7,76577.46,1.2,-0.56311,0.00016,21.75323]
[1776767247513,43.7,76576.37,1.2,-0.56328,0.00016,21.75136]
[1776767247623,43.7,76576.37,1.2,-0.56328,0.00016,21.75136]
[1776767247748,43.7,76576.37,1.2,-0.56328,0.00016,21.75136]
[1776767248237,43.7,76565.03,1.2,-0.56513,0.00016,21.73162]
[1776767249244,43.7,76561.17,1.2,-0.56576,0.00016,21.7248]
[1776767251258,43.71,76559.85,1.2,-0.56599,0.00016,21.71837]
[1776767255760,43.71,76556.81,1.2,-0.56648,0.00016,21.713]
[1776767256298,43.71,76552.78,1.2,-0.56714,0.00016,21.70577]
[1776767256881,43.71,76552.78,1.2,-0.56714,0.00016,21.70577]
[1776767256947,43.71,76552.78,1.2,-0.56714,0.00016,21.70577]
[1776767258071,43.71,76549.11,1.2,-0.56773,0.00016,21.69914]
[1776767258178,43.71,76549.11,1.2,-0.56773,0.00016,21.69914]
[1776767259425,43.71,76548.28,1.2,-0.56787,0.00016,21.69765]
[1776767265361,43.72,76550.0,1.2,-0.56757,0.00016,21.70092]
[1776767271402,43.73,76549.35,1.2,-0.56766,0.00016,21.69987]
[1776767273072,43.73,76549.35,1.2,-0.56766,0.00016,21.69987]
[1776767278452,43.74,76549.27,1.2,-0.56766,0.00016,21.69989]
[1776767279296,43.74,76549.27,1.2,-0.56766,0.00016,21.69989]
[1776767280466,43.74,76555.46,1.2,-0.56664,0.00016,21.71111]
[1776767285360,43.75,76555.2,1.2,-0.56668,0.00016,21.71075]
[1776767285532,43.75,76555.2,1.2,-0.56668,0.00016,21.71075]
[1776767285501,43.75,76550.44,1.2,-0.56745,0.00016,21.7022]
[1776767286508,43.75,76541.95,1.2,-0.56883,0.00016,21.68672]
[1776767291547,43.76,76543.18,1.2,-0.56862,0.00016,21.68909]
[1776767296582,43.76,76542.09,1.2,-0.56878,0.00016,21.68718]
[1776767300031,43.76,76539.23,1.2,-0.56925,0.00016,21.68194]
[1776767305645,43.77,76538.6,1.2,-0.56933,0.00016,21.68091]
[1776767310681,43.78,76536.6,1.2,-0.56965,0.00016,21.67731]
[1776767315715,43.78,76537.38,1.2,-0.56953,0.00016,21.67475]
[1776767320751,43.79,76536.72,1.2,-0.56962,0.00016,21.67362]
[1776767325786,43.79,76536.36,1.2,-0.56967,0.00016,21.67306]
[1776767327712,43.79,76536.36,1.2,-0.56967,0.00016,21.67306]
[1776767327777,43.79,76536.36,1.2,-0.56967,0.00016,21.67306]
[1776767328807,43.8,76544.27,1.2,-0.56838,0.00016,21.6877]
[1776767334849,43.8,76543.3,1.2,-0.56852,0.00016,21.68605]
[1776767339884,43.81,76543.64,1.2,-0.56846,0.00016,21.68677]
[1776767347940,43.82,76544.09,1.2,-0.56837,0.00016,21.68776]
[1776767352335,43.82,76543.91,1.2,-0.56839,0.00016,21.68749]
[1776767352354,43.82,76543.91,1.2,-0.56839,0.00016,21.68749]
[1776767352975,43.83,76536.25,1.2,-0.56963,0.00016,21.67342]
[1776767358010,43.83,76536.49,1.2,-0.56958,0.00016,21.67396]
[1776767363044,43.84,76536.66,1.2,-0.56954,0.00016,21.67436]
[1776767367887,43.84,76537.03,1.2,-0.56948,0.00016,21.67511]
[1776767367920,43.84,76537.03,1.2,-0.56948,0.00016,21.67511]
[1776767367976,43.84,76537.03,1.2,-0.56948,0.00016,21.67511]
[1776767369063,43.84,76538.93,1.2,-0.56917,0.00016,21.67864]
[1776767371101,43.84,76545.99,1.2,-0.56803,0.00016,21.68753]
[1776767374428,43.85,76547.43,1.2,-0.56779,0.00016,21.69019]
[1776767376136,43.85,76553.07,1.2,-0.56686,0.00016,21.70044]
[1776767378070,43.85,76554.26,1.2,-0.56667,0.00016,21.7026]
[1776767381247,43.86,76556.42,1.2,-0.56631,0.00016,21.70655]
[1776767381338,43.86,76550.94,1.2,-0.56719,0.00016,21.69677]
[1776767385199,43.87,76547.2,1.2,-0.56779,0.00016,21.69011]
[1776767390234,43.87,76545.68,1.2,-0.56803,0.00016,21.68746]
[1776767395269,43.88,76544.29,1.2,-0.56824,0.00016,21.68504]
[1776767400304,43.88,76544.71,1.2,-0.56816,0.00016,21.68592]
[1776767401423,43.88,76544.71,1.2,-0.56816,0.00016,21.68592]
[1776767404426,43.89,76548.4,1.2,-0.56755,0.00016,21.69268]
[1776767404819,43.89,76547.88,1.2,-0.56764,0.00016,21.69177]
[1776767405037,43.89,76547.88,1.2,-0.56764,0.00016,21.69177]
[1776767405281,43.89,76547.88,1.2,-0.56764,0.00016,21.69177]
[1776767405340,43.89,76542.12,1.2,-0.56857,0.00016,21.68131]
[1776767410377,43.9,76539.39,1.2,-0.569,0.00016,21.67639]
[1776767414451,43.9,76539.37,1.2,-0.569,0.00016,21.67641]
[1776767418593,43.9,76541.35,1.2,-0.56867,0.00016,21.68008]
[1776767418782,43.91,76540.35,1.2,-0.56883,0.00016,21.67832]
[1776767422339,43.91,76536.87,1.2,-0.56939,0.00016,21.67195]
[1776767422390,43.91,76536.87,1.2,-0.56939,0.00016,21.67195]
[1776767423315,43.91,76539.57,1.2,-0.56895,0.00016,21.67694]
[1776767423316,43.91,76539.57,1.2,-0.56895,0.00016,21.67694]
[1776767426490,43.91,76535.31,1.2,-0.56963,0.00016,21.66914]
[1776767430518,43.92,76526.95,1.2,-0.57098,0.00016,21.65358]
[1776767435553,43.91,76525.68,1.2,-0.57121,0.00016,21.64702]
[1776767441596,43.91,76526.6,1.2,-0.57107,0.00016,21.64869]
[1776767443743,43.91,76526.98,1.2,-0.57101,0.00016,21.6494]
[1776767444617,43.91,76534.77,1.2,-0.56975,0.00016,21.66395]
[1776767447649,43.91,76534.35,1.2,-0.56982,0.00016,21.66313]
[1776767449406,43.9,76535.77,1.2,-0.56959,0.00016,21.66573]
[1776767453093,43.9,76538.08,1.2,-0.56922,0.00016,21.66997]
[1776767453111,43.9,76538.08,1.2,-0.56922,0.00016,21.66997]
[1776767453682,43.9,76546.22,1.2,-0.5679,0.00016,21.68485]
[1776767454124,43.9,76546.22,1.2,-0.5679,0.00016,21.68485]
[1776767454689,43.9,76550.14,1.2,-0.56726,0.00016,21.69195]
[1776767455400,43.9,76550.14,1.2,-0.56726,0.00016,21.69195]
[1776767457065,43.91,76549.52,1.2,-0.56736,0.00016,21.69088]
[1776767457611,43.91,76549.52,1.2,-0.56736,0.00016,21.69088]
[1776767457711,43.91,76549.52,1.2,-0.56736,0.00016,21.69088]
[1776767457721,43.91,76551.96,1.2,-0.56696,0.00016,21.69529]
[1776767458726,43.91,76559.34,1.2,-0.56576,0.00016,21.70845]
[1776767463763,43.92,76560.95,1.2,-0.56548,0.00016,21.71142]
[1776767465435,43.92,76560.95,1.2,-0.56548,0.00016,21.71142]
[1776767465459,43.92,76560.95,1.2,-0.56548,0.00016,21.71142]
[1776767465529,43.92,76560.9,1.2,-0.56549,0.00016,21.71136]
[1776767468062,43.92,76557.26,1.2,-0.56607,0.00016,21.70498]
[1776767469935,43.93,76557.03,1.2,-0.5661,0.00016,21.70463]
[1776767470030,43.93,76558.33,1.2,-0.56589,0.00016,21.70696]
[1776767473648,43.93,76560.0,1.2,-0.56561,0.00016,21.70995]
[1776767473683,43.93,76560.19,1.2,-0.56558,0.00016,21.71032]
[1776767475845,43.93,76556.44,1.2,-0.56618,0.00016,21.70374]
[1776767480468,43.94,76557.58,1.2,-0.56599,0.00016,21.70584]
[1776767480579,43.94,76557.58,1.2,-0.56599,0.00016,21.70584]
[1776767480584,43.94,76557.58,1.2,-0.56599,0.00016,21.70584]
[1776767480880,43.94,76551.95,1.2,-0.56689,0.00016,21.69587]
[1776767483901,43.95,76547.64,1.2,-0.56759,0.00016,21.68818]
[1776767487758,43.95,76545.88,1.2,-0.56787,0.00016,21.68503]
[1776767489299,43.95,76548.35,1.2,-0.56746,0.00016,21.68954]
[1776767489943,43.95,76553.2,1.2,-0.56667,0.00016,21.69828]
[1776767491191,43.95,76553.2,1.2,-0.56667,0.00016,21.69828]
[1776767491839,43.96,76553.57,1.2,-0.56662,0.00016,21.69486]
[1776767496575,43.96,76555.0,1.2,-0.56638,0.00016,21.69751]
[1776767496736,43.96,76555.0,1.2,-0.56638,0.00016,21.69751]
[1776767496992,43.96,76549.51,1.2,-0.56727,0.00016,21.68773]
[1776767502646,43.97,76549.91,1.2,-0.56719,0.00016,21.68854]
[1776767504181,43.97,76550.24,1.2,-0.56713,0.00016,21.68917]
[1776767511754,43.98,76550.17,1.2,-0.56714,0.00016,21.68911]
[1776767512486,43.98,76550.06,1.2,-0.56715,0.00016,21.68902]
[1776767514117,43.99,76556.36,1.2,-0.56612,0.00016,21.70033]
[1776767516760,43.99,76556.15,1.2,-0.56615,0.00016,21.69998]
[1776767517139,43.99,76559.52,1.2,-0.5656,0.00016,21.70599]
[1776767522174,44.0,76560.83,1.2,-0.56537,0.00016,21.70841]
[1776767529223,44.01,76561.14,1.2,-0.5653,0.00016,21.70911]
[1776767534799,44.01,76561.9,1.2,-0.56517,0.00016,21.71053]
[1776767542438,44.03,76563.05,1.2,-0.56496,0.00016,21.71273]
[1776767549368,44.04,76562.83,1.2,-0.56498,0.00016,21.71252]
[1776767554402,44.04,76565.46,1.2,-0.56455,0.00016,21.7131]
[1776767558307,44.05,76565.46,1.2,-0.56455,0.00016,21.71317]
[1776767558314,44.05,76565.46,1.2,-0.56455,0.00016,21.71317]
[1776767558354,44.05,76565.46,1.2,-0.56455,0.00016,21.71317]
[1776767558381,44.05,76565.46,1.2,-0.56455,0.00016,21.71317]
[1776767558392,44.05,76565.46,1.2,-0.56455,0.00016,21.71317]
[1776767558847,44.05,76565.46,1.2,-0.56455,0.00016,21.71317]
[1776767558856,44.05,76561.44,1.2,-0.56519,0.00016,21.70621]
[1776767559438,44.05,76555.18,1.2,-0.56621,0.00016,21.69519]
[1776767562413,44.05,76554.61,1.2,-0.56629,0.00016,21.69422]
[1776767564473,44.06,76561.01,1.2,-0.56525,0.00016,21.70557]
[1776767565982,44.06,76561.24,1.2,-0.56521,0.00016,21.70599]
[1776767566487,44.06,76561.68,1.2,-0.56514,0.00016,21.70679]
[1776767571522,44.07,76563.52,1.2,-0.56483,0.00016,21.71007]
[1776767572586,44.07,76563.52,1.2,-0.56483,0.00016,21.71007]
[1776767572669,44.07,76563.52,1.2,-0.56483,0.00016,21.71007]
[1776767572778,44.07,76563.52,1.2,-0.56483,0.00016,21.71007]
[1776767572868,44.07,76562.91,1.2,-0.56493,0.00016,21.70904]
[1776767573070,44.07,76562.91,1.2,-0.56493,0.00016,21.70904]
[1776767573536,44.07,76558.41,1.2,-0.56566,0.00016,21.70115]
[1776767580585,44.08,76556.52,1.2,-0.56594,0.00016,21.69797]
[1776767585620,44.08,76558.05,1.2,-0.56568,0.00016,21.70078]
[1776767589993,44.09,76558.66,1.2,-0.56558,0.00016,21.70195]
[1776767590078,44.09,76558.66,1.2,-0.56557,0.00016,21.70197]
[1776767593421,44.09,76558.66,1.2,-0.56557,0.00016,21.70201]
[1776767593526,44.09,76558.66,1.2,-0.56557,0.00016,21.70201]
[1776767593646,44.09,76558.66,1.2,-0.56557,0.00016,21.70201]
[1776767593831,44.1,76554.79,1.2,-0.56619,0.00016,21.69523]
[1776767594653,44.1,76554.79,1.2,-0.56619,0.00016,21.69523]
[1776767594683,44.1,76547.41,1.2,-0.56738,0.00016,21.68206]
[1776767598844,44.1,76547.65,1.2,-0.56734,0.00016,21.68254]
[1776767598954,44.1,76547.58,1.2,-0.56735,0.00016,21.68243]
[1776767599718,44.1,76552.98,1.2,-0.56648,0.00016,21.69209]
[1776767600997,44.1,76552.18,1.2,-0.5666,0.00016,21.69068]
[1776767601014,44.1,76552.18,1.2,-0.5666,0.00016,21.69068]
[1776767602834,44.1,76548.6,1.2,-0.56718,0.00016,21.68431]
[1776767603183,44.1,76547.99,1.2,-0.56728,0.00016,21.68325]
[1776767603535,44.1,76547.99,1.2,-0.56728,0.00016,21.68325]
[1776767606885,44.11,76547.7,1.2,-0.56732,0.00016,21.68277]
[1776767610164,44.11,76547.6,1.2,-0.56733,0.00016,21.68264]
[1776767610280,44.11,76547.6,1.2,-0.56733,0.00016,21.68264]
[1776767611564,44.11,76549.65,1.2,-0.567,0.00016,21.68633]
[1776767616838,44.12,76549.55,1.2,-0.56702,0.00016,21.68213]
[1776767619037,44.12,76549.55,1.2,-0.56702,0.00016,21.68213]
[1776767620128,44.12,76549.55,1.2,-0.56701,0.00016,21.68216]
[1776767620454,44.12,76549.55,1.2,-0.56701,0.00016,21.68216]
[1776767625566,44.12,76543.63,1.2,-0.56796,0.00016,21.6716]
[1776767626184,44.12,76544.09,1.2,-0.56789,0.00016,21.67244]
[1776767631944,44.13,76547.55,1.2,-0.56732,0.00016,21.67876]
[1776767637277,44.13,76547.94,1.2,-0.56725,0.00016,21.67951]
[1776767637986,44.13,76544.2,1.2,-0.56785,0.00016,21.67283]
[1776767643021,44.14,76541.15,1.2,-0.56833,0.00016,21.66736]
[1776767646269,44.14,76541.22,1.2,-0.56832,0.00016,21.66751]
[1776767649189,44.14,76537.78,1.2,-0.56887,0.00016,21.66128]
[1776767650863,44.14,76537.04,1.2,-0.56899,0.00016,21.65993]
[1776767650873,44.14,76537.04,1.2,-0.56899,0.00016,21.65993]
[1776767651729,44.14,76538.63,1.2,-0.56873,0.00016,21.66286]
[1776767652104,44.14,76539.66,1.2,-0.56857,0.00016,21.66474]
[1776767652200,44.14,76539.66,1.2,-0.56857,0.00016,21.66474]
[1776767659095,44.15,76540.29,1.2,-0.56846,0.00016,21.66593]
[1776767659138,44.15,76548.17,1.2,-0.56718,0.00016,21.68019]
[1776767660145,44.15,76552.8,1.2,-0.56643,0.00016,21.68846]
[1776767663080,44.15,76552.9,1.2,-0.56641,0.00016,21.68868]
[1776767668201,44.16,76556.26,1.2,-0.56585,0.00016,21.69476]
[1776767677264,44.17,76558.31,1.2,-0.56551,0.00016,21.69447]
[1776767682299,44.18,76558.45,1.2,-0.56548,0.00016,21.69482]
[1776767688341,44.19,76558.52,1.2,-0.56545,0.00016,21.69508]
[1776767694383,44.2,76558.33,1.2,-0.56547,0.00016,21.69486]
[1776767699418,44.2,76557.48,1.2,-0.5656,0.00016,21.69347]
[1776767704775,44.21,76556.3,1.2,-0.56578,0.00016,21.69147]
[1776767711550,44.21,76556.33,1.2,-0.56576,0.00016,21.69161]
[1776767713257,44.22,76560.0,1.2,-0.56516,0.00016,21.6981]
[1776767714192,44.22,76561.58,1.2,-0.56491,0.00016,21.70087]
[1776767719558,44.23,76561.23,1.2,-0.56495,0.00016,21.70038]
[1776767724593,44.23,76562.15,1.2,-0.56479,0.00016,21.70208]
[1776767726321,44.23,76562.15,1.2,-0.56479,0.00016,21.70208]
[1776767726607,44.23,76562.29,1.2,-0.56476,0.00016,21.70236]
[1776767731642,44.24,76562.15,1.2,-0.56479,0.00016,21.69808]
[1776767734286,44.24,76563.46,1.2,-0.56458,0.00016,21.70038]
[1776767734321,44.24,76563.46,1.2,-0.56458,0.00016,21.70038]
[1776767734663,44.24,76563.7,1.2,-0.56454,0.00016,21.70081]
[1776767739272,44.24,76565.8,1.2,-0.5642,0.00016,21.70441]
[1776767739698,44.24,76565.17,1.2,-0.5643,0.00016,21.70331]
[1776767743758,44.24,76565.14,1.2,-0.56431,0.00016,21.70324]
[1776767743860,44.24,76565.14,1.2,-0.56431,0.00016,21.70323]
[1776767750774,44.23,76565.74,1.2,-0.56422,0.00016,21.70421]
[1776767753273,44.23,76565.99,1.2,-0.56418,0.00016,21.70463]
[1776767755858,44.23,76568.23,1.2,-0.56382,0.00016,21.70846]
[1776767756218,44.23,76568.55,1.2,-0.56377,0.00016,21.70899]
[1776767756817,44.23,76566.82,1.2,-0.56405,0.00016,21.70602]
[1776767761852,44.23,76566.33,1.2,-0.56414,0.00016,21.70514]
[1776767762401,44.23,76566.33,1.2,-0.56414,0.00016,21.70514]
[1776767762859,44.23,76567.15,1.2,-0.564,0.00016,21.70654]
[1776767767894,44.23,76566.34,1.2,-0.56414,0.00016,21.70511]
[1776767772929,44.22,76566.31,1.2,-0.56415,0.00016,21.70501]
[1776767777964,44.22,76566.78,1.2,-0.56408,0.00016,21.70578]
[1776767782998,44.22,76569.8,1.2,-0.5636,0.00016,21.71092]
[1776767788038,44.21,76571.14,1.2,-0.56338,0.00016,21.71316]
[1776767795088,44.21,76570.57,1.2,-0.5635,0.00016,21.70801]
[1776767802136,44.21,76570.64,1.2,-0.56349,0.00016,21.70807]
[1776767805739,44.2,76570.44,1.2,-0.56353,0.00016,21.70772]
[1776767805823,44.2,76570.4,1.2,-0.56353,0.00016,21.70764]
[1776767807724,44.2,76567.92,1.2,-0.56394,0.00016,21.70338]
[1776767807825,44.2,76567.1,1.2,-0.56407,0.00016,21.70197]
[1776767813214,44.2,76565.53,1.2,-0.56433,0.00016,21.69923]
[1776767819936,44.2,76569.12,1.2,-0.56375,0.00016,21.70538]
[1776767819946,44.2,76569.12,1.2,-0.56375,0.00016,21.70538]
[1776767825298,44.2,76570.59,1.2,-0.56352,0.00016,21.70783]
[1776767832039,44.19,76571.59,1.2,-0.56336,0.00016,21.70951]
[1776767832106,44.19,76571.59,1.2,-0.56336,0.00016,21.70951]
[1776767832190,44.19,76571.59,1.2,-0.56336,0.00016,21.70948]
[1776767832820,44.19,76571.59,1.2,-0.56336,0.00016,21.70948]
[1776767832921,44.19,76578.12,1.2,-0.56231,0.00016,21.72054]
[1776767833204,44.19,76578.12,1.2,-0.56231,0.00016,21.72054]
[1776767834364,44.19,76579.77,1.2,-0.56204,0.00016,21.7233]
[1776767837382,44.19,76574.22,1.2,-0.56295,0.00016,21.71389]
[1776767842394,44.18,76572.07,1.2,-0.5633,0.00016,21.7102]
[1776767844958,44.18,76571.35,1.2,-0.56342,0.00016,21.70896]
[1776767845727,44.18,76571.35,1.2,-0.56342,0.00016,21.70894]
[1776767846445,44.18,76575.92,1.2,-0.56268,0.00016,21.7167]
[1776767848626,44.18,76576.02,1.2,-0.56266,0.00016,21.71685]
[1776767854501,44.18,76575.13,1.2,-0.56283,0.00016,21.71117]
[1776767862556,44.17,76575.85,1.2,-0.56272,0.00016,21.71232]
[1776767867592,44.17,76576.41,1.2,-0.56264,0.00016,21.71322]
[1776767870406,44.17,76576.45,1.2,-0.56263,0.00016,21.71328]
[1776767870430,44.17,76576.45,1.2,-0.56263,0.00016,21.71328]
[1776767871407,44.17,76576.26,1.2,-0.56266,0.00016,21.71294]
[1776767871758,44.17,76576.26,1.2,-0.56266,0.00016,21.71294]
[1776767872818,44.17,76575.88,1.2,-0.56273,0.00016,21.71227]
[1776767882886,44.16,76572.57,1.2,-0.56327,0.00016,21.7066]
[1776767893774,44.16,76572.95,1.2,-0.56322,0.00016,21.70715]
[1776767900823,44.15,76575.51,1.2,-0.56281,0.00016,21.71144]
[1776767906865,44.15,76573.64,1.2,-0.56312,0.00016,21.70822]
[1776767907612,44.15,76573.64,1.2,-0.56312,0.00016,21.70822]
[1776767914488,44.15,76571.25,1.2,-0.56352,0.00016,21.7]
[1776767918753,44.14,76573.0,1.2,-0.56324,0.00016,21.70296]
[1776767920225,44.14,76572.67,1.2,-0.5633,0.00016,21.70237]
[1776767925049,44.14,76572.66,1.2,-0.5633,0.00016,21.70233]
[1776767933035,44.14,76572.42,1.2,-0.56335,0.00016,21.70189]
[1776767933150,44.14,76572.42,1.2,-0.56335,0.00016,21.70189]
[1776767933218,44.14,76572.42,1.2,-0.56335,0.00016,21.70189]
[1776767933217,44.14,76571.95,1.2,-0.56343,0.00016,21.70105]
[1776767934055,44.14,76564.52,1.2,-0.56463,0.00016,21.68826]
[1776767935062,44.14,76558.49,1.2,-0.56561,0.00016,21.67773]
[1776767937076,44.14,76557.28,1.2,-0.5658,0.00016,21.6756]
[1776767940418,44.14,76556.83,1.2,-0.56587,0.00016,21.67482]
[1776767941104,44.14,76561.15,1.2,-0.56518,0.00016,21.6824]
[1776767941645,44.14,76561.15,1.2,-0.56518,0.00016,21.6824]
[1776767942111,44.14,76563.5,1.2,-0.56479,0.00016,21.68649]
[1776767947149,44.14,76561.14,1.2,-0.56518,0.00016,21.68237]
[1776767952184,44.14,76562.6,1.2,-0.56494,0.00016,21.6849]
[1776767958227,44.13,76562.95,1.2,-0.56489,0.00016,21.68549]
[1776767963261,44.13,76562.57,1.2,-0.56495,0.00016,21.68482]
[1776767965277,44.13,76566.6,1.2,-0.5643,0.00016,21.6918]
[1776767970772,44.13,76570.15,1.2,-0.56373,0.00016,21.69788]
[1776767976765,44.13,76570.78,1.2,-0.56365,0.00016,21.69481]
[1776767977361,44.13,76565.57,1.2,-0.56449,0.00016,21.68582]
[1776767982396,44.13,76565.23,1.2,-0.56455,0.00016,21.68521]
[1776767987431,44.12,76564.08,1.2,-0.56474,0.00016,21.68319]
[1776767993472,44.12,76562.95,1.2,-0.56492,0.00016,21.68121]
[1776767998508,44.12,76564.11,1.2,-0.56474,0.00016,21.68321]
[1776768002024,44.12,76563.44,1.2,-0.56484,0.00016,21.68204]
[1776768002056,44.12,76563.44,1.2,-0.56484,0.00016,21.68204]
[1776768002067,44.12,76563.44,1.2,-0.56484,0.00016,21.68204]
[1776768002087,44.12,76563.44,1.2,-0.56484,0.00016,21.68204]
[1776768002274,44.12,76563.44,1.2,-0.56484,0.00016,21.68204]
[1776768002293,44.12,76563.47,1.2,-0.56484,0.00016,21.68209]
[1776768002539,44.12,76558.83,1.2,-0.56559,0.00016,21.67397]
[1776768007571,44.12,76555.47,1.2,-0.56614,0.00016,21.66805]
[1776768009661,44.12,76555.5,1.2,-0.56613,0.00016,21.66811]
[1776768009684,44.12,76555.5,1.2,-0.56613,0.00016,21.66811]
[1776768009731,44.12,76555.5,1.2,-0.56613,0.00016,21.66811]
[1776768009899,44.12,76551.68,1.2,-0.56675,0.00016,21.66133]
[1776768013402,44.12,76549.22,1.2,-0.56714,0.00016,21.65696]
[1776768014866,44.12,76548.87,1.2,-0.5672,0.00016,21.65631]
[1776768015872,44.12,76549.0,1.2,-0.56719,0.00016,21.65653]
[1776768021669,44.12,76547.95,1.2,-0.56736,0.00016,21.65455]
[1776768024403,44.11,76546.33,1.2,-0.56763,0.00016,21.65162]
[1776768026248,44.11,76547.34,1.2,-0.56747,0.00016,21.65342]
[1776768026268,44.11,76547.34,1.2,-0.56747,0.00016,21.65342]
[1776768026282,44.11,76547.34,1.2,-0.56747,0.00016,21.65342]
[1776768026321,44.11,76547.34,1.2,-0.56747,0.00016,21.65342]
[1776768027711,44.11,76552.26,1.2,-0.56667,0.00016,21.66221]
[1776768030134,44.11,76552.29,1.2,-0.56667,0.00016,21.66228]
[1776768030235,44.12,76552.69,1.2,-0.5666,0.00016,21.66303]
[1776768030732,44.12,76556.91,1.2,-0.56591,0.00016,21.6705]
[1776768035156,44.12,76556.52,1.2,-0.56599,0.00016,21.66575]
[1776768035257,44.12,76556.27,1.2,-0.56602,0.00016,21.66534]
[1776768035686,44.12,76556.27,1.2,-0.56602,0.00016,21.66534]
[1776768038062,44.12,76555.95,1.2,-0.56607,0.00016,21.66479]
[1776768043577,44.13,76556.23,1.2,-0.56601,0.00016,21.6654]
[1776768048858,44.14,76553.86,1.2,-0.56639,0.00016,21.66131]
[1776768056914,44.14,76554.7,1.2,-0.56624,0.00016,21.66294]
[1776768058729,44.14,76553.36,1.2,-0.56645,0.00016,21.66058]
[1776768059862,44.15,76553.28,1.2,-0.56646,0.00016,21.66045]
[1776768060893,44.15,76553.21,1.2,-0.56647,0.00016,21.66034]
[1776768060907,44.15,76553.21,1.2,-0.56647,0.00016,21.66034]
[1776768061949,44.15,76548.1,1.2,-0.5673,0.00016,21.65123]
[1776768066983,44.14,76545.79,1.2,-0.56768,0.00016,21.64705]
[1776768070007,44.14,76541.5,1.2,-0.56837,0.00016,21.63927]
[1776768075041,44.14,76538.21,1.2,-0.56891,0.00016,21.63325]
[1776768080076,44.14,76540.5,1.2,-0.56854,0.00016,21.63741]
[1776768085112,44.14,76541.67,1.2,-0.56835,0.00016,21.63952]
[1776768090146,44.14,76542.24,1.2,-0.56826,0.00016,21.64052]
[1776768096188,44.14,76541.78,1.2,-0.56836,0.00016,21.63553]
[1776768103237,44.13,76541.66,1.2,-0.56838,0.00016,21.63527]
[1776768108272,44.13,76541.2,1.2,-0.56846,0.00016,21.63434]
[1776768110624,44.13,76539.72,1.2,-0.56871,0.00016,21.6316]
[1776768116327,44.12,76537.2,1.2,-0.56913,0.00016,21.62688]
[1776768117055,44.12,76537.2,1.2,-0.56913,0.00016,21.62688]
[1776768121320,44.12,76535.19,1.2,-0.56946,0.00016,21.62314]
[1776768123683,44.11,76536.76,1.2,-0.56921,0.00016,21.62596]
[1776768124441,44.11,76536.37,1.2,-0.56928,0.00016,21.62522]
[1776768129054,44.11,76535.76,1.2,-0.56938,0.00016,21.62403]
[1776768129288,44.11,76535.76,1.2,-0.56938,0.00016,21.62403]
[1776768129419,44.11,76531.8,1.2,-0.57002,0.00016,21.6167]
[1776768132279,44.11,76528.45,1.2,-0.57057,0.00016,21.61045]
[1776768133946,44.1,76528.45,1.2,-0.57057,0.00016,21.61044]
[1776768133977,44.1,76528.45,1.2,-0.57057,0.00016,21.61044]
[1776768134595,44.1,76528.95,1.2,-0.57049,0.00016,21.61136]
[1776768135196,44.1,76528.95,1.2,-0.57049,0.00016,21.61136]
[1776768135323,44.1,76528.95,1.2,-0.57049,0.00016,21.61136]
[1776768135424,44.1,76520.25,1.2,-0.5719,0.00016,21.595]
[1776768138099,44.1,76520.51,1.2,-0.57186,0.00016,21.59548]
[1776768138689,44.1,76520.47,1.2,-0.57186,0.00016,21.59539]
[1776768142603,44.1,76520.34,1.2,-0.57189,0.00016,21.5951]
[1776768145887,44.1,76519.04,1.2,-0.5721,0.00016,21.59261]
[1776768151357,44.09,76516.4,1.2,-0.57254,0.00016,21.5875]
[1776768151360,44.09,76516.4,1.2,-0.57254,0.00016,21.5875]
[1776768151548,44.09,76512.76,1.2,-0.57315,0.00016,21.57637]
[1776768151630,44.09,76512.76,1.2,-0.57315,0.00016,21.57637]
[1776768152187,44.09,76512.76,1.2,-0.57315,0.00016,21.57637]
[1776768152299,44.09,76512.76,1.2,-0.57315,0.00016,21.57637]
[1776768152326,44.09,76512.76,1.2,-0.57315,0.00016,21.57637]
[1776768152379,44.08,76504.88,1.2,-0.57445,0.00016,21.56084]
[1776768152974,44.08,76504.88,1.2,-0.57445,0.00016,21.56084]
[1776768158625,44.06,76507.5,1.2,-0.57406,0.00016,21.56555]
[1776768162976,44.06,76506.43,1.2,-0.57424,0.00016,21.56341]
[1776768162996,44.06,76506.43,1.2,-0.57424,0.00016,21.56341]
[1776768168110,44.05,76504.9,1.2,-0.5745,0.00016,21.56031]
[1776768172554,44.05,76507.75,1.2,-0.57405,0.00016,21.56576]
[1776768173731,44.04,76515.53,1.2,-0.57279,0.00016,21.58074]
[1776768176751,44.04,76519.2,1.2,-0.5722,0.00016,21.58773]
[1776768178196,44.04,76519.2,1.2,-0.5722,0.00016,21.58773]
[1776768178916,44.04,76519.27,1.2,-0.57219,0.00016,21.58786]
[1776768179233,44.04,76519.27,1.2,-0.57219,0.00016,21.58786]
[1776768180857,44.04,76519.85,1.2,-0.57209,0.00016,21.58895]
[1776768180912,44.04,76519.85,1.2,-0.57209,0.00016,21.58895]
[1776768181562,44.04,76522.77,1.2,-0.57162,0.00016,21.59448]
[1776768181816,44.04,76522.77,1.2,-0.57162,0.00016,21.59448]
[1776768181832,44.04,76522.77,1.2,-0.57162,0.00016,21.59448]
[1776768182165,44.04,76522.77,1.2,-0.57162,0.00016,21.59448]
[1776768182263,44.04,76522.77,1.2,-0.57162,0.00016,21.59448]
[1776768182270,44.04,76522.77,1.2,-0.57162,0.00016,21.59448]
[1776768182376,44.04,76522.77,1.2,-0.57162,0.00016,21.59448]
[1776768182476,44.04,76545.61,1.2,-0.56792,0.00016,21.6367]
[1776768182552,44.04,76545.61,1.2,-0.56792,0.00016,21.6367]
[1776768182582,44.04,76545.61,1.2,-0.56792,0.00016,21.6367]
[1776768183496,44.04,76559.08,1.2,-0.56574,0.00016,21.66076]
[1776768183637,44.04,76559.08,1.2,-0.56574,0.00016,21.66076]
[1776768184398,44.04,76559.08,1.2,-0.56574,0.00016,21.66076]
[1776768184074,44.04,76571.66,1.2,-0.5637,0.00016,21.68264]
[1776768185907,44.04,76571.91,1.2,-0.56366,0.00016,21.68306]
[1776768188131,44.04,76570.64,1.2,-0.56386,0.00016,21.68087]
[1776768193876,44.03,76572.99,1.2,-0.5635,0.00016,21.68477]
[1776768198911,44.03,76573.26,1.2,-0.56346,0.00016,21.6852]
[1776768203946,44.02,76572.83,1.2,-0.56353,0.00016,21.68443]
[1776768206789,44.02,76572.43,1.2,-0.5636,0.00016,21.68373]
[1776768209153,44.02,76570.26,1.2,-0.56395,0.00016,21.67998]
[1776768211958,44.02,76570.67,1.2,-0.5639,0.00016,21.67656]
[1776768217052,44.02,76566.6,1.2,-0.56457,0.00016,21.66949]
[1776768222087,44.02,76565.97,1.2,-0.56467,0.00016,21.66838]
[1776768228129,44.02,76565.22,1.2,-0.56479,0.00016,21.66706]
[1776768233164,44.02,76568.74,1.2,-0.56422,0.00016,21.67316]
[1776768236778,44.02,76570.38,1.2,-0.56396,0.00016,21.67598]
[1776768238039,44.02,76570.42,1.2,-0.56395,0.00016,21.67605]
[1776768243234,44.01,76570.13,1.2,-0.564,0.00016,21.67552]
[1776768248522,44.01,76568.52,1.2,-0.56426,0.00016,21.67272]
[1776768248534,44.01,76568.52,1.2,-0.56426,0.00016,21.67272]
[1776768260353,44.01,76566.77,1.2,-0.56455,0.00016,21.66966]
[1776768264317,44.01,76564.94,1.2,-0.56485,0.00016,21.66647]
[1776768267219,44.01,76564.52,1.2,-0.56492,0.00016,21.66573]
[1776768269565,44.01,76567.9,1.2,-0.56437,0.00016,21.67161]
[1776768269417,44.01,76581.42,1.2,-0.56217,0.00016,21.69471]
[1776768269760,44.01,76581.42,1.2,-0.56217,0.00016,21.69471]
[1776768270423,44.01,76601.24,1.2,-0.55895,0.00016,21.72739]
[1776768270721,44.01,76601.24,1.2,-0.55895,0.00016,21.72739]
[1776768270745,44.01,76601.24,1.2,-0.55895,0.00016,21.72739]
[1776768270752,44.01,76601.24,1.2,-0.55895,0.00016,21.72739]
[1776768271430,44.01,76604.98,1.2,-0.55835,0.00016,21.72928]
[1776768271615,44.01,76604.98,1.2,-0.55835,0.00016,21.72928]
[1776768271727,44.01,76604.98,1.2,-0.55835,0.00016,21.72928]
[1776768272132,44.01,76604.98,1.2,-0.55835,0.00016,21.72928]
[1776768272438,44.01,76628.47,1.2,-0.55453,0.00016,21.76585]
[1776768272775,44.01,76628.47,1.2,-0.55453,0.00016,21.76585]
[1776768273486,44.01,76628.47,1.2,-0.55453,0.00016,21.76585]
[1776768273570,44.01,76623.43,1.2,-0.55535,0.00016,21.75814]
[1776768277029,44.0,76620.45,1.2,-0.55584,0.00016,21.75354]
[1776768277325,44.0,76620.45,1.2,-0.55584,0.00016,21.75354]
[1776768277473,44.0,76612.11,1.2,-0.5572,0.00016,21.74051]
[1776768278077,44.0,76612.11,1.2,-0.5572,0.00016,21.74051]
[1776768279552,44.0,76609.56,1.2,-0.55762,0.00016,21.73649]
[1776768283499,44.01,76607.24,1.2,-0.55799,0.00016,21.73284]
[1776768286536,44.01,76601.08,1.2,-0.55899,0.00016,21.72299]
[1776768287543,44.01,76601.08,1.2,-0.55899,0.00016,21.72299]
[1776768288150,44.01,76598.46,1.2,-0.55942,0.00016,21.71875]
[1776768288160,44.01,76598.46,1.2,-0.55942,0.00016,21.71875]
[1776768288550,44.01,76593.57,1.2,-0.56021,0.00016,21.71077]
[1776768290564,44.01,76587.53,1.2,-0.5612,0.00016,21.70079]
[1776768290677,44.01,76587.53,1.2,-0.5612,0.00016,21.70079]
[1776768293702,44.01,76587.39,1.2,-0.56122,0.00016,21.70053]
[1776768294779,44.01,76587.39,1.2,-0.56122,0.00016,21.70053]
[1776768295436,44.01,76587.39,1.2,-0.56122,0.00016,21.70053]
[1776768295599,44.01,76600.05,1.2,-0.55916,0.00016,21.72129]
[1776768295703,44.01,76600.05,1.2,-0.55916,0.00016,21.72129]
[1776768296109,44.01,76600.05,1.2,-0.55916,0.00016,21.72129]
[1776768296133,44.01,76600.05,1.2,-0.55916,0.00016,21.72129]
[1776768297271,44.01,76600.05,1.2,-0.55916,0.00016,21.72129]
[1776768297825,44.01,76601.76,1.2,-0.55888,0.00016,21.72405]
[1776768300112,44.01,76601.98,1.2,-0.55885,0.00016,21.72442]
[1776768300800,44.01,76600.31,1.2,-0.55912,0.00016,21.72172]
[1776768301546,44.01,76600.31,1.2,-0.55912,0.00016,21.72172]
[1776768300901,44.01,76593.68,1.2,-0.5602,0.00016,21.71093]
[1776768302515,44.01,76593.68,1.2,-0.5602,0.00016,21.71093]
[1776768302915,44.01,76594.67,1.2,-0.56004,0.00016,21.71255]
[1776768304665,44.01,76594.01,1.2,-0.56014,0.00016,21.71146]
[1776768304778,44.01,76594.01,1.2,-0.56014,0.00016,21.71146]
[1776768305670,44.01,76584.04,1.2,-0.56177,0.00016,21.69493]
[1776768310705,44.0,76580.14,1.2,-0.56241,0.00016,21.68833]
[1776768315740,44.0,76578.98,1.2,-0.5626,0.00016,21.68634]
[1776768319767,44.0,76583.49,1.2,-0.56187,0.00016,21.69392]
[1776768326949,44.0,76583.53,1.2,-0.56186,0.00016,21.69396]
[1776768329142,44.0,76587.0,1.2,-0.5613,0.00016,21.69973]
[1776768329166,44.0,76587.0,1.2,-0.5613,0.00016,21.69973]
[1776768330184,43.99,76587.56,1.2,-0.56121,0.00016,21.70065]
[1776768330188,43.99,76587.56,1.2,-0.56121,0.00016,21.70065]
[1776768332556,43.99,76590.59,1.2,-0.56072,0.00016,21.70566]
[1776768332780,43.99,76593.03,1.2,-0.56034,0.00016,21.70556]
[1776768333348,43.99,76593.03,1.2,-0.56034,0.00016,21.70556]
[1776768333429,43.99,76593.03,1.2,-0.56034,0.00016,21.70556]
[1776768334345,43.99,76602.28,1.2,-0.55883,0.00016,21.72061]
[1776768336169,43.99,76602.89,1.2,-0.55873,0.00016,21.7216]
[1776768336191,43.99,76602.89,1.2,-0.55873,0.00016,21.7216]
[1776768336254,43.99,76602.89,1.2,-0.55873,0.00016,21.7216]
[1776768336259,43.99,76602.89,1.2,-0.55873,0.00016,21.7216]
[1776768336328,43.99,76602.89,1.2,-0.55873,0.00016,21.7216]
[1776768336498,43.99,76602.89,1.2,-0.55873,0.00016,21.7216]
[1776768336642,43.99,76602.89,1.2,-0.55873,0.00016,21.7216]
[1776768336832,43.99,76602.79,1.2,-0.55875,0.00016,21.72144]
[1776768337486,43.99,76616.27,1.2,-0.55655,0.00016,21.74281]
[1776768337895,43.99,76618.14,1.2,-0.55624,0.00016,21.74573]
[1776768338902,43.99,76618.14,1.2,-0.55624,0.00016,21.74573]
[1776768339321,43.99,76618.14,1.2,-0.55624,0.00016,21.74573]
[1776768339361,44.0,76617.51,1.2,-0.55635,0.00016,21.74476]
[1776768339918,43.99,76623.06,1.2,-0.55544,0.00016,21.75332]
[1776768340907,43.99,76623.06,1.2,-0.55544,0.00016,21.75332]
[1776768340964,43.99,76623.06,1.2,-0.55544,0.00016,21.75332]
[1776768341642,43.99,76623.22,1.2,-0.55542,0.00016,21.75352]
[1776768342001,43.99,76615.13,1.2,-0.55674,0.00016,21.74098]
[1776768343619,43.99,76615.13,1.2,-0.55674,0.00016,21.74098]
[1776768343633,43.99,76613.7,1.2,-0.55698,0.00016,21.73869]
[1776768343993,43.99,76620.39,1.2,-0.55589,0.00016,21.74912]
[1776768345960,43.98,76624.48,1.2,-0.55523,0.00016,21.75537]
[1776768350116,43.98,76624.68,1.2,-0.55521,0.00016,21.7556]
[1776768350194,43.98,76624.68,1.2,-0.55521,0.00016,21.7556]
[1776768350279,43.97,76625.38,1.2,-0.55509,0.00016,21.75665]
[1776768350995,43.98,76629.54,1.2,-0.55441,0.00016,21.76299]
[1776768352032,43.98,76629.54,1.2,-0.55441,0.00016,21.76299]
[1776768352088,43.98,76629.54,1.2,-0.55441,0.00016,21.76299]
[1776768352641,43.98,76634.37,1.2,-0.55362,0.00016,21.77028]
[1776768353294,43.98,76634.37,1.2,-0.55362,0.00016,21.77028]
[1776768353369,43.98,76634.37,1.2,-0.55362,0.00016,21.77028]
[1776768353378,43.98,76641.54,1.2,-0.55245,0.00016,21.78092]
[1776768353723,43.98,76641.54,1.2,-0.55245,0.00016,21.78092]
[1776768353764,43.98,76641.54,1.2,-0.55245,0.00016,21.78092]
[1776768354016,43.98,76641.54,1.2,-0.55245,0.00016,21.78092]
[1776768355443,43.98,76643.27,1.2,-0.55217,0.00016,21.78346]
[1776768355916,43.98,76641.62,1.2,-0.55244,0.00016,21.78105]
[1776768357419,43.98,76639.4,1.2,-0.5528,0.00016,21.77778]
[1776768358187,43.98,76641.85,1.2,-0.5524,0.00016,21.7814]
[1776768358746,43.98,76638.62,1.2,-0.55292,0.00016,21.77664]
[1776768359053,43.98,76633.53,1.2,-0.55376,0.00016,21.76905]
[1776768360220,43.98,76633.53,1.2,-0.55376,0.00016,21.76905]
[1776768360328,43.98,76633.53,1.2,-0.55376,0.00016,21.76905]
[1776768360338,43.98,76633.53,1.2,-0.55376,0.00016,21.76905]
[1776768360415,43.98,76630.05,1.2,-0.55432,0.00016,21.76381]
[1776768360907,43.98,76630.05,1.2,-0.55432,0.00016,21.76381]
[1776768361067,43.98,76630.55,1.2,-0.55424,0.00016,21.76456]
[1776768361928,43.98,76630.55,1.2,-0.55424,0.00016,21.76456]
[1776768361930,43.98,76630.55,1.2,-0.55424,0.00016,21.76456]
[1776768362074,43.98,76628.67,1.2,-0.55455,0.00016,21.76172]
[1776768366575,43.97,76626.48,1.2,-0.55492,0.00016,21.75831]
[1776768366665,43.97,76626.29,1.2,-0.55496,0.00016,21.75796]
[1776768367109,43.97,76621.91,1.2,-0.55567,0.00016,21.75124]
[1776768369499,43.97,76624.63,1.2,-0.55523,0.00016,21.7554]
[1776768369547,43.96,76624.51,1.2,-0.55525,0.00016,21.75519]
[1776768369761,43.96,76624.51,1.2,-0.55525,0.00016,21.75519]
[1776768370130,43.96,76626.59,1.2,-0.55492,0.00016,21.75834]
[1776768370888,43.96,76626.59,1.2,-0.55492,0.00016,21.75834]
[1776768371138,43.96,76629.67,1.2,-0.55442,0.00016,21.763]
[1776768374946,43.95,76629.68,1.2,-0.55443,0.00016,21.76293]
[1776768379058,43.94,76632.05,1.2,-0.55405,0.00016,21.76641]
[1776768380207,43.94,76640.49,1.2,-0.55268,0.00016,21.77896]
[1776768381679,43.94,76640.49,1.2,-0.55268,0.00016,21.77896]
[1776768381690,43.94,76640.49,1.2,-0.55268,0.00016,21.77896]
[1776768381214,43.94,76644.62,1.2,-0.552,0.00016,21.78503]
[1776768381839,43.94,76644.62,1.2,-0.552,0.00016,21.78503]
[1776768381907,43.94,76644.62,1.2,-0.552,0.00016,21.78503]
[1776768382031,43.94,76644.62,1.2,-0.552,0.00016,21.78503]
[1776768382035,43.94,76644.62,1.2,-0.552,0.00016,21.78503]
[1776768382939,43.94,76643.88,1.2,-0.55212,0.00016,21.78395]
[1776768382953,43.94,76643.88,1.2,-0.55212,0.00016,21.78395]
[1776768385475,43.94,76644.49,1.2,-0.55202,0.00016,21.78484]
[1776768386019,43.94,76644.03,1.2,-0.5521,0.00016,21.78417]
[1776768388703,43.94,76644.54,1.2,-0.55201,0.00016,21.78493]
[1776768389271,43.94,76637.39,1.2,-0.55318,0.00016,21.7744]
[1776768392886,43.94,76633.71,1.2,-0.55379,0.00016,21.7648]
[1776768392933,43.94,76633.71,1.2,-0.55379,0.00016,21.7648]
[1776768393298,43.94,76639.58,1.2,-0.55283,0.00016,21.77355]
[1776768394061,43.94,76639.58,1.2,-0.55283,0.00016,21.77355]
[1776768396440,43.94,76641.52,1.2,-0.55252,0.00016,21.77643]
[1776768397424,43.94,76641.95,1.2,-0.55244,0.00016,21.77707]
[1776768400347,43.95,76649.26,1.2,-0.55125,0.00016,21.78774]
[1776768401279,43.95,76649.26,1.2,-0.55125,0.00016,21.78774]
[1776768401449,43.95,76649.26,1.2,-0.55125,0.00016,21.78774]
[1776768401748,43.95,76649.47,1.2,-0.55121,0.00016,21.78805]
[1776768402361,43.95,76653.71,1.2,-0.55052,0.00016,21.79414]
[1776768403111,43.95,76653.71,1.2,-0.55052,0.00016,21.79414]
[1776768404012,43.95,76652.77,1.2,-0.55067,0.00016,21.79279]
[1776768404121,43.95,76652.77,1.2,-0.55067,0.00016,21.79279]
[1776768404135,43.95,76652.77,1.2,-0.55067,0.00016,21.79279]
[1776768404359,43.95,76652.77,1.2,-0.55067,0.00016,21.79279]
[1776768404426,43.95,76652.77,1.2,-0.55067,0.00016,21.79279]
[1776768404555,43.95,76652.77,1.2,-0.55067,0.00016,21.79279]
[1776768404600,43.95,76652.77,1.2,-0.55067,0.00016,21.79279]
[1776768404692,43.95,76652.77,1.2,-0.55067,0.00016,21.79279]
[1776768404619,43.95,76664.37,1.2,-0.54877,0.00016,21.80915]
[1776768404826,43.95,76664.37,1.2,-0.54877,0.00016,21.80915]
[1776768406974,43.95,76662.95,1.2,-0.54901,0.00016,21.80717]
[1776768408625,43.95,76662.67,1.2,-0.54905,0.00016,21.80677]
[1776768408628,43.95,76662.67,1.2,-0.54905,0.00016,21.80677]
[1776768408838,43.95,76662.66,1.2,-0.54906,0.00016,21.80676]
[1776768408909,43.95,76662.66,1.2,-0.54906,0.00016,21.80676]
[1776768409410,43.95,76666.59,1.2,-0.54841,0.00016,21.81221]
[1776768409749,43.95,76666.59,1.2,-0.54841,0.00016,21.81221]
[1776768409964,43.95,76666.59,1.2,-0.54841,0.00016,21.81221]
[1776768410719,43.95,76666.59,1.2,-0.54841,0.00016,21.81221]
[1776768415272,43.94,76664.87,1.2,-0.5487,0.00016,21.80981]
[1776768415276,43.94,76664.87,1.2,-0.5487,0.00016,21.80981]
[1776768415522,43.94,76664.87,1.2,-0.5487,0.00016,21.80981]
[1776768415589,43.94,76658.01,1.2,-0.54982,0.00016,21.8002]
[1776768415837,43.94,76658.01,1.2,-0.54982,0.00016,21.8002]
[1776768416104,43.94,76658.01,1.2,-0.54982,0.00016,21.8002]
[1776768416480,43.94,76658.01,1.2,-0.54982,0.00016,21.8002]
[1776768416693,43.94,76638.22,1.2,-0.55306,0.00016,21.77154]
[1776768417327,43.94,76638.22,1.2,-0.55306,0.00016,21.77154]
[1776768417721,43.94,76638.22,1.2,-0.55306,0.00016,21.77154]
[1776768417469,43.94,76637.59,1.2,-0.55316,0.00016,21.7706]
[1776768418714,43.94,76637.41,1.2,-0.55319,0.00016,21.77035]
[1776768419039,43.94,76637.41,1.2,-0.55319,0.00016,21.77035]
[1776768419180,43.94,76637.41,1.2,-0.55319,0.00016,21.77035]
[1776768419182,43.94,76637.41,1.2,-0.55319,0.00016,21.77035]
[1776768419370,43.94,76637.41,1.2,-0.55319,0.00016,21.77035]
[1776768419473,43.94,76637.41,1.2,-0.55319,0.00016,21.77035]
[1776768419483,43.94,76647.81,1.2,-0.55149,0.00016,21.78562]
[1776768420523,43.94,76647.81,1.2,-0.55149,0.00016,21.78562]
[1776768420691,43.95,76653.66,1.2,-0.55053,0.00016,21.79405]
[1776768420788,43.95,76653.66,1.2,-0.55053,0.00016,21.79405]
[1776768421225,43.95,76653.66,1.2,-0.55053,0.00016,21.79405]
[1776768421498,43.95,76664.72,1.2,-0.54872,0.00016,21.80962]
[1776768423525,43.95,76665.2,1.2,-0.54864,0.00016,21.81029]
[1776768423582,43.95,76665.2,1.2,-0.54864,0.00016,21.81029]
[1776768424643,43.95,76665.79,1.2,-0.54854,0.00016,21.8111]
[1776768424662,43.94,76671.93,1.2,-0.54754,0.00016,21.81952]
[1776768425130,43.94,76671.93,1.2,-0.54754,0.00016,21.81952]
[1776768425201,43.94,76671.93,1.2,-0.54754,0.00016,21.81952]
[1776768425529,43.94,76677.61,1.2,-0.54661,0.00016,21.8272]
[1776768428131,43.94,76679.6,1.2,-0.54629,0.00016,21.82984]
[1776768428139,43.94,76679.6,1.2,-0.54629,0.00016,21.82984]
[1776768428209,43.94,76679.6,1.2,-0.54629,0.00016,21.82984]
[1776768428377,43.94,76679.6,1.2,-0.54629,0.00016,21.82984]
[1776768428724,43.94,76682.1,1.2,-0.54588,0.00016,21.83315]
[1776768429131,43.94,76682.1,1.2,-0.54588,0.00016,21.83315]
[1776768429157,43.94,76682.1,1.2,-0.54588,0.00016,21.83315]
[1776768429218,43.94,76682.1,1.2,-0.54588,0.00016,21.83315]
[1776768429359,43.94,76682.1,1.2,-0.54588,0.00016,21.83315]
[1776768429515,43.94,76682.1,1.2,-0.54588,0.00016,21.83315]
[1776768429587,43.94,76682.1,1.2,-0.54588,0.00016,21.83315]
[1776768429659,43.94,76682.1,1.2,-0.54588,0.00016,21.83315]
[1776768429718,43.94,76698.09,1.2,-0.54326,0.00016,21.85386]
[1776768429977,43.94,76698.09,1.2,-0.54326,0.00016,21.85386]
[1776768430200,43.94,76698.09,1.2,-0.54326,0.00016,21.85386]
[1776768430253,43.94,76698.09,1.2,-0.54326,0.00016,21.85386]
[1776768430646,43.94,76698.09,1.2,-0.54326,0.00016,21.85386]
[1776768431187,43.94,76701.66,1.2,-0.54268,0.00016,21.85835]
[1776768431639,43.94,76701.66,1.2,-0.54268,0.00016,21.85835]
[1776768431711,43.94,76694.63,1.2,-0.54383,0.00016,21.84944]
[1776768434600,43.94,76704.41,1.2,-0.54223,0.00016,21.86175]
[1776768435644,43.94,76704.41,1.2,-0.54223,0.00016,21.86175]
[1776768435741,43.93,76700.15,1.2,-0.54294,0.00016,21.8564]
[1776768435839,43.93,76700.15,1.2,-0.54294,0.00016,21.8564]
[1776768435861,43.93,76700.15,1.2,-0.54294,0.00016,21.8564]
[1776768436481,43.93,76700.15,1.2,-0.54294,0.00016,21.8564]
[1776768436613,43.93,76712.13,1.2,-0.54097,0.00016,21.87121]
[1776768437006,43.93,76712.13,1.2,-0.54097,0.00016,21.87121]
[1776768437054,43.93,76712.13,1.2,-0.54097,0.00016,21.87121]
[1776768437750,43.93,76709.68,1.2,-0.54137,0.00016,21.86822]
[1776768438348,43.93,76709.68,1.2,-0.54137,0.00016,21.86822]
[1776768439686,43.93,76706.59,1.2,-0.54188,0.00016,21.86442]
[1776768439707,43.93,76706.59,1.2,-0.54188,0.00016,21.86442]
[1776768440642,43.93,76716.32,1.2,-0.54029,0.00016,21.87626]
[1776768441164,43.93,76716.32,1.2,-0.54029,0.00016,21.87626]
[1776768441710,43.93,76716.32,1.2,-0.54029,0.00016,21.87626]
[1776768441649,43.93,76716.3,1.2,-0.54029,0.00016,21.87624]
[1776768442327,43.93,76716.3,1.2,-0.54029,0.00016,21.87624]
[1776768442656,43.93,76710.96,1.2,-0.54117,0.00016,21.86978]
[1776768443663,43.93,76704.43,1.2,-0.54224,0.00016,21.86173]
[1776768445801,43.93,76701.4,1.2,-0.54274,0.00016,21.85794]
[1776768445954,43.93,76701.4,1.2,-0.54274,0.00016,21.85794]
[1776768446432,43.93,76701.4,1.2,-0.54274,0.00016,21.85794]
[1776768446704,43.93,76701.4,1.2,-0.54274,0.00016,21.85794]
[1776768446748,43.93,76694.89,1.2,-0.5438,0.00016,21.84969]
[1776768446830,43.93,76694.89,1.2,-0.5438,0.00016,21.84969]
[1776768447693,43.93,76690.06,1.2,-0.5446,0.00016,21.84346]
[1776768451134,43.92,76688.77,1.2,-0.54481,0.00016,21.84175]
[1776768451213,43.92,76688.77,1.2,-0.54481,0.00016,21.84175]
[1776768451524,43.92,76688.77,1.2,-0.54481,0.00016,21.84175]
[1776768451721,43.92,76678.82,1.2,-0.54645,0.00016,21.82455]
[1776768452728,43.93,76674.37,1.2,-0.54718,0.00016,21.81857]
[1776768454191,43.93,76671.93,1.2,-0.54758,0.00016,21.81527]
[1776768455153,43.93,76668.75,1.2,-0.5481,0.00016,21.81092]
[1776768455749,43.93,76658.49,1.2,-0.54978,0.00016,21.79664]
[1776768456031,43.93,76658.49,1.2,-0.54978,0.00016,21.79664]
[1776768460889,43.93,76656.35,1.2,-0.55012,0.00016,21.79361]
[1776768463972,43.93,76657.08,1.2,-0.55,0.00016,21.79465]
[1776768466427,43.93,76656.63,1.2,-0.55008,0.00016,21.79402]
[1776768467631,43.93,76656.12,1.2,-0.55016,0.00016,21.7933]
[1776768467723,43.93,76656.12,1.2,-0.55016,0.00016,21.7933]
[1776768469352,43.93,76657.85,1.2,-0.54988,0.00016,21.79575]
[1776768469501,43.93,76657.85,1.2,-0.54988,0.00016,21.79575]
[1776768469664,43.93,76657.85,1.2,-0.54988,0.00016,21.79575]
[1776768470028,43.93,76658.93,1.2,-0.5497,0.00016,21.79728]
[1776768470072,43.93,76658.93,1.2,-0.5497,0.00016,21.79728]
[1776768470076,43.93,76658.93,1.2,-0.5497,0.00016,21.79728]
[1776768470458,43.93,76658.93,1.2,-0.5497,0.00016,21.79728]
[1776768470797,43.93,76674.58,1.2,-0.54714,0.00016,21.81889]
[1776768471350,43.93,76674.58,1.2,-0.54714,0.00016,21.81889]
[1776768471613,43.93,76674.58,1.2,-0.54714,0.00016,21.81889]
[1776768471691,43.93,76696.31,1.2,-0.54358,0.00016,21.84741]
[1776768471882,43.93,76696.31,1.2,-0.54358,0.00016,21.84741]
[1776768471943,43.93,76696.31,1.2,-0.54358,0.00016,21.84741]
[1776768472173,43.93,76696.31,1.2,-0.54358,0.00016,21.84741]
[1776768472870,43.93,76713.06,1.2,-0.54084,0.00016,21.86821]
[1776768473913,43.93,76713.06,1.2,-0.54084,0.00016,21.86821]
[1776768473999,43.93,76711.26,1.2,-0.54113,0.00016,21.86603]
[1776768479919,43.93,76707.95,1.2,-0.54167,0.00016,21.86201]
[1776768481712,43.93,76707.95,1.2,-0.54167,0.00016,21.86201]
[1776768481758,43.93,76703.1,1.2,-0.54246,0.00016,21.856]
[1776768482205,43.93,76703.1,1.2,-0.54246,0.00016,21.856]
[1776768482305,43.93,76703.1,1.2,-0.54246,0.00016,21.856]
[1776768482344,43.93,76703.1,1.2,-0.54246,0.00016,21.856]
[1776768484358,43.93,76699.19,1.2,-0.5431,0.00016,21.8511]
[1776768486559,43.93,76699.58,1.2,-0.54304,0.00016,21.85159]
[1776768486646,43.93,76699.49,1.2,-0.54305,0.00016,21.85148]
[1776768486968,43.93,76699.49,1.2,-0.54305,0.00016,21.85148]
[1776768487102,43.93,76699.49,1.2,-0.54305,0.00016,21.85148]
[1776768487141,43.93,76699.02,1.2,-0.54313,0.00016,21.85089]
[1776768488372,43.93,76699.02,1.2,-0.54313,0.00016,21.85089]
[1776768488474,43.93,76695.15,1.2,-0.54376,0.00016,21.84597]
[1776768488982,43.93,76699.4,1.2,-0.54307,0.00016,21.85136]
[1776768490801,43.93,76699.4,1.2,-0.54307,0.00016,21.85136]
[1776768500059,43.92,76703.7,1.2,-0.54238,0.00016,21.85665]
[1776768503080,43.92,76708.25,1.2,-0.54164,0.00016,21.86226]
[1776768504287,43.92,76712.42,1.2,-0.54096,0.00016,21.86735]
[1776768509191,43.91,76715.78,1.2,-0.54041,0.00016,21.87139]
[1776768509240,43.91,76715.78,1.2,-0.54041,0.00016,21.87139]
[1776768509433,43.91,76715.78,1.2,-0.54041,0.00016,21.87139]
[1776768509434,43.91,76721.35,1.2,-0.5395,0.00016,21.87803]
[1776768509865,43.91,76721.35,1.2,-0.5395,0.00016,21.87803]
[1776768509987,43.91,76721.35,1.2,-0.5395,0.00016,21.87803]
[1776768510141,43.91,76721.35,1.2,-0.5395,0.00016,21.87803]
[1776768510256,43.91,76721.35,1.2,-0.5395,0.00016,21.87803]
[1776768510359,43.91,76735.73,1.2,-0.53714,0.00016,21.89464]
[1776768511629,43.91,76735.73,1.2,-0.53714,0.00016,21.89464]
[1776768511674,43.91,76735.73,1.2,-0.53714,0.00016,21.89464]
[1776768511680,43.91,76741.85,1.2,-0.53614,0.00016,21.8974]
[1776768513279,43.91,76739.13,1.2,-0.53659,0.00016,21.89438]
[1776768513358,43.91,76734.15,1.2,-0.5374,0.00016,21.88878]
[1776768519192,43.92,76734.53,1.2,-0.53734,0.00016,21.88923]
[1776768521206,43.92,76739.12,1.2,-0.53658,0.00016,21.8944]
[1776768522017,43.92,76739.12,1.2,-0.53658,0.00016,21.8944]
[1776768522024,43.92,76739.12,1.2,-0.53658,0.00016,21.8944]
[1776768522501,43.92,76739.12,1.2,-0.53658,0.00016,21.8944]
[1776768524145,43.92,76745.01,1.2,-0.53561,0.00016,21.90091]
[1776768524187,43.92,76745.01,1.2,-0.53561,0.00016,21.90091]
[1776768525263,43.92,76746.37,1.2,-0.53539,0.00016,21.9024]
[1776768527595,43.92,76745.35,1.2,-0.53556,0.00016,21.9013]
[1776768527954,43.92,76745.25,1.2,-0.53557,0.00016,21.90119]
[1776768528384,43.92,76745.25,1.2,-0.53557,0.00016,21.90119]
[1776768528679,43.92,76745.25,1.2,-0.53557,0.00016,21.90119]
[1776768531373,43.93,76742.77,1.2,-0.53597,0.00016,21.89849]
[1776768531381,43.93,76742.77,1.2,-0.53597,0.00016,21.89849]
[1776768531608,43.93,76742.77,1.2,-0.53597,0.00016,21.89849]
[1776768532613,43.93,76741.89,1.2,-0.53612,0.00016,21.89752]
[1776768532636,43.93,76741.89,1.2,-0.53612,0.00016,21.89752]
[1776768534287,43.93,76742.77,1.2,-0.53597,0.00016,21.8985]
[1776768534293,43.93,76742.77,1.2,-0.53597,0.00016,21.8985]
[1776768534374,43.93,76742.77,1.2,-0.53597,0.00016,21.8985]
[1776768534590,43.93,76742.77,1.2,-0.53597,0.00016,21.8985]
[1776768534738,43.93,76742.77,1.2,-0.53597,0.00016,21.8985]
[1776768535307,43.93,76748.69,1.2,-0.535,0.00016,21.90497]
[1776768536078,43.93,76748.69,1.2,-0.535,0.00016,21.90497]
[1776768536325,43.93,76748.69,1.2,-0.535,0.00016,21.90497]
[1776768536581,43.93,76748.69,1.2,-0.535,0.00016,21.90497]
[1776768537803,43.93,76749.74,1.2,-0.53483,0.00016,21.9061]
[1776768537322,43.93,76744.91,1.2,-0.53562,0.00016,21.90087]
[1776768537954,43.93,76744.91,1.2,-0.53562,0.00016,21.90087]
[1776768539077,43.93,76743.22,1.2,-0.53589,0.00016,21.89902]
[1776768539420,43.93,76743.22,1.2,-0.53589,0.00016,21.89902]
[1776768539527,43.93,76743.22,1.2,-0.53589,0.00016,21.89902]
[1776768539551,43.93,76743.22,1.2,-0.53589,0.00016,21.89902]
[1776768543365,43.94,76748.07,1.2,-0.53509,0.00016,21.90434]
[1776768547393,43.94,76741.31,1.2,-0.53619,0.00016,21.89697]
[1776768548400,43.94,76737.33,1.2,-0.53685,0.00016,21.89254]
[1776768549908,43.95,76736.67,1.2,-0.53695,0.00016,21.89181]
[1776768550321,43.95,76736.67,1.2,-0.53695,0.00016,21.89181]
[1776768551421,43.95,76729.02,1.2,-0.53821,0.00016,21.88311]
[1776768554214,43.95,76726.65,1.2,-0.53859,0.00016,21.88038]
[1776768557360,43.95,76721.61,1.2,-0.53942,0.00016,21.87449]
[1776768557393,43.95,76721.61,1.2,-0.53942,0.00016,21.87449]
[1776768557461,43.95,76721.61,1.2,-0.53942,0.00016,21.87449]
[1776768557641,43.95,76721.61,1.2,-0.53942,0.00016,21.87449]
[1776768557742,43.95,76713.64,1.2,-0.54072,0.00016,21.86498]
[1776768558133,43.95,76713.64,1.2,-0.54072,0.00016,21.86498]
[1776768560204,43.95,76709.23,1.2,-0.54144,0.00016,21.85963]
[1776768562857,43.95,76708.04,1.2,-0.54164,0.00016,21.85817]
[1776768563205,43.95,76706.49,1.2,-0.54189,0.00016,21.85626]
[1776768563624,43.95,76706.49,1.2,-0.54189,0.00016,21.85626]
[1776768563726,43.95,76727.27,1.2,-0.53849,0.00016,21.88112]
[1776768564091,43.95,76727.27,1.2,-0.53849,0.00016,21.88112]
[1776768564247,43.95,76727.27,1.2,-0.53849,0.00016,21.88112]
[1776768564361,43.95,76727.27,1.2,-0.53849,0.00016,21.88112]
[1776768564390,43.95,76727.27,1.2,-0.53849,0.00016,21.88112]
[1776768564788,43.95,76727.27,1.2,-0.53849,0.00016,21.88112]
[1776768564865,43.95,76732.45,1.2,-0.53764,0.00016,21.88708]
[1776768565125,43.95,76732.45,1.2,-0.53764,0.00016,21.88708]
[1776768565519,43.95,76738.53,1.2,-0.53664,0.00016,21.89393]
[1776768566526,43.95,76742.67,1.2,-0.53596,0.00016,21.89853]
[1776768567432,43.95,76742.67,1.2,-0.53596,0.00016,21.89853]
[1776768568739,43.96,76741.72,1.2,-0.53611,0.00016,21.89749]
[1776768569547,43.96,76747.94,1.2,-0.53509,0.00016,21.9043]
[1776768570396,43.96,76747.94,1.2,-0.53509,0.00016,21.9043]
[1776768571692,43.96,76750.09,1.2,-0.53474,0.00016,21.90662]
[1776768575589,43.97,76758.33,1.2,-0.53339,0.00016,21.91129]
[1776768577570,43.97,76758.44,1.2,-0.53337,0.00016,21.91142]
[1776768578055,43.97,76757.72,1.2,-0.53348,0.00016,21.91067]
[1776768579220,43.97,76757.76,1.2,-0.53348,0.00016,21.91072]
[1776768579617,43.97,76758.58,1.2,-0.53334,0.00016,21.91159]
[1776768581873,43.97,76757.48,1.2,-0.53352,0.00016,21.91044]
[1776768582635,43.97,76757.62,1.2,-0.5335,0.00016,21.91058]
[1776768582637,43.97,76755.26,1.2,-0.53389,0.00016,21.9081]
[1776768583249,43.97,76755.26,1.2,-0.53389,0.00016,21.9081]
[1776768588680,43.97,76759.41,1.2,-0.53321,0.00016,21.91242]
[1776768593715,43.96,76759.91,1.2,-0.53313,0.00016,21.91293]
[1776768598750,43.96,76760.08,1.2,-0.53311,0.00016,21.91309]
[1776768602023,43.96,76761.84,1.2,-0.53282,0.00016,21.9149]
[1776768602519,43.96,76761.84,1.2,-0.53282,0.00016,21.9149]
[1776768602675,43.96,76761.84,1.2,-0.53282,0.00016,21.9149]
[1776768602708,43.96,76761.84,1.2,-0.53282,0.00016,21.9149]
[1776768602728,43.96,76761.84,1.2,-0.53282,0.00016,21.9149]
[1776768602745,43.96,76761.84,1.2,-0.53282,0.00016,21.9149]
[1776768602977,43.96,76761.84,1.2,-0.53282,0.00016,21.9149]
[1776768602835,43.96,76772.18,1.2,-0.53112,0.00016,21.92535]
[1776768603022,43.96,76772.18,1.2,-0.53112,0.00016,21.92535]
[1776768603349,43.96,76772.18,1.2,-0.53112,0.00016,21.92535]
[1776768603752,43.96,76772.18,1.2,-0.53112,0.00016,21.92535]
[1776768603774,43.96,76772.18,1.2,-0.53112,0.00016,21.92535]
[1776768603879,43.96,76772.18,1.2,-0.53112,0.00016,21.92535]
[1776768603884,43.96,76801.51,1.2,-0.52631,0.00016,21.95286]
[1776768603977,43.96,76801.51,1.2,-0.52631,0.00016,21.95286]
[1776768604079,43.96,76801.51,1.2,-0.52631,0.00016,21.95286]
[1776768604266,43.96,76801.51,1.2,-0.52631,0.00016,21.95286]
[1776768604648,43.96,76801.51,1.2,-0.52631,0.00016,21.95286]
[1776768604823,43.96,76810.2,1.2,-0.52488,0.00016,21.96039]
[1776768605831,43.96,76813.31,1.2,-0.52437,0.00016,21.96302]
[1776768605976,43.96,76813.31,1.2,-0.52437,0.00016,21.96302]
[1776768606096,43.96,76813.31,1.2,-0.52437,0.00016,21.96302]
[1776768606196,43.96,76813.31,1.2,-0.52437,0.00016,21.96302]
[1776768606748,43.96,76813.31,1.2,-0.52437,0.00016,21.96302]
[1776768606880,43.96,76813.31,1.2,-0.52437,0.00016,21.96302]
[1776768606838,43.96,76818.3,1.2,-0.52355,0.00016,21.96717]
[1776768607142,43.96,76818.3,1.2,-0.52355,0.00016,21.96717]
[1776768607914,43.96,76807.44,1.2,-0.52533,0.00016,21.95804]
[1776768608514,43.96,76807.44,1.2,-0.52533,0.00016,21.95804]
[1776768609779,43.96,76807.37,1.2,-0.52534,0.00016,21.95798]
[1776768609792,43.96,76807.37,1.2,-0.52534,0.00016,21.95798]
[1776768611441,43.96,76807.95,1.2,-0.52525,0.00016,21.95849]
[1776768611873,43.96,76812.67,1.2,-0.52447,0.00016,21.9625]
[1776768612626,43.96,76812.67,1.2,-0.52447,0.00016,21.9625]
[1776768613341,43.96,76816.37,1.2,-0.52386,0.00016,21.96559]
[1776768618922,43.97,76811.29,1.2,-0.52469,0.00016,21.96135]
[1776768621822,43.97,76808.96,1.2,-0.52507,0.00016,21.95937]
[1776768621898,43.97,76808.96,1.2,-0.52507,0.00016,21.95937]
[1776768622906,43.97,76808.82,1.2,-0.5251,0.00016,21.95926]
[1776768622953,43.97,76814.47,1.2,-0.52417,0.00016,21.96404]
[1776768623272,43.97,76814.47,1.2,-0.52417,0.00016,21.96404]
[1776768623502,43.97,76814.47,1.2,-0.52417,0.00016,21.96404]
[1776768624967,43.97,76819.16,1.2,-0.5234,0.00016,21.96792]
[1776768628154,43.98,76820.46,1.2,-0.52318,0.00016,21.96898]
[1776768628282,43.98,76820.46,1.2,-0.52318,0.00016,21.96898]
[1776768629115,43.98,76820.92,1.2,-0.5231,0.00016,21.96936]
[1776768630634,43.98,76820.56,1.2,-0.52316,0.00016,21.96907]
[1776768630958,43.98,76820.56,1.2,-0.52316,0.00016,21.96907]
[1776768633501,43.98,76819.22,1.2,-0.52339,0.00016,21.96391]
[1776768634181,43.98,76819.54,1.2,-0.52333,0.00016,21.96418]
[1776768635277,43.98,76819.51,1.2,-0.52334,0.00016,21.96416]
[1776768635820,43.98,76819.51,1.2,-0.52334,0.00016,21.96416]
[1776768638058,43.99,76821.34,1.2,-0.52303,0.00016,21.96565]
[1776768641748,43.99,76819.39,1.2,-0.52335,0.00016,21.96408]
[1776768642282,43.99,76821.1,1.2,-0.52307,0.00016,21.96547]
[1776768643614,43.99,76820.51,1.2,-0.52316,0.00016,21.965]
[1776768643715,44.0,76816.28,1.2,-0.52386,0.00016,21.96153]
[1776768644405,44.0,76816.28,1.2,-0.52386,0.00016,21.96153]
[1776768645614,44.0,76820.02,1.2,-0.52324,0.00016,21.96461]
[1776768646779,44.0,76818.83,1.2,-0.52344,0.00016,21.96364]
[1776768647627,44.0,76819.57,1.2,-0.52331,0.00016,21.96425]
[1776768648679,44.0,76818.68,1.2,-0.52346,0.00016,21.96352]
[1776768648698,44.0,76813.63,1.2,-0.52429,0.00016,21.95934]
[1776768650734,44.0,76813.69,1.2,-0.52428,0.00016,21.9594]
[1776768651065,44.0,76813.15,1.2,-0.52436,0.00016,21.95895]
[1776768652791,44.0,76815.37,1.2,-0.524,0.00016,21.9608]
[1776768653081,44.01,76816.34,1.2,-0.52384,0.00016,21.96161]
[1776768658212,44.01,76822.28,1.2,-0.52286,0.00016,21.96647]
[1776768659463,44.01,76822.28,1.2,-0.52286,0.00016,21.96647]
[1776768661126,44.02,76820.77,1.2,-0.5231,0.00016,21.96526]
[1776768662851,44.02,76818.79,1.2,-0.52343,0.00016,21.96365]
[1776768662851,44.02,76818.79,1.2,-0.52343,0.00016,21.96365]
[1776768663170,44.02,76820.33,1.2,-0.52317,0.00016,21.96491]
[1776768663262,44.02,76820.33,1.2,-0.52317,0.00016,21.96491]
[1776768663895,44.02,76820.33,1.2,-0.52317,0.00016,21.96491]
[1776768663985,44.02,76831.48,1.2,-0.52134,0.00016,21.97374]
[1776768664091,44.02,76831.48,1.2,-0.52134,0.00016,21.97374]
[1776768664118,44.02,76831.48,1.2,-0.52134,0.00016,21.97374]
[1776768664384,44.02,76843.77,1.2,-0.51933,0.00016,21.98293]
[1776768665010,44.02,76843.77,1.2,-0.51933,0.00016,21.98293]
[1776768665196,44.02,76843.77,1.2,-0.51933,0.00016,21.98293]
[1776768665720,44.02,76859.14,1.2,-0.51681,0.00016,21.99363]
[1776768666044,44.02,76859.14,1.2,-0.51681,0.00016,21.99363]
[1776768666690,44.02,76859.14,1.2,-0.51681,0.00016,21.99363]
[1776768666785,44.02,76859.14,1.2,-0.51681,0.00016,21.99363]
[1776768666869,44.02,76859.14,1.2,-0.51681,0.00016,21.99363]
[1776768666955,44.02,76863.47,1.2,-0.51609,0.00016,21.99648]
[1776768667712,44.02,76863.47,1.2,-0.51609,0.00016,21.99648]
[1776768668080,44.02,76866.43,1.2,-0.51561,0.00016,21.9984]
[1776768670300,44.02,76861.87,1.2,-0.51636,0.00016,21.99544]
[1776768671450,44.02,76861.87,1.2,-0.51636,0.00016,21.99544]
[1776768671506,44.02,76861.87,1.2,-0.51636,0.00016,21.99544]
[1776768671607,44.02,76864.61,1.2,-0.51591,0.00016,21.99722]
[1776768672213,44.02,76864.61,1.2,-0.51591,0.00016,21.99722]
[1776768672871,44.02,76864.61,1.2,-0.51591,0.00016,21.99722]
[1776768672882,44.02,76865.66,1.2,-0.51573,0.00016,21.9979]
[1776768673211,44.02,76865.66,1.2,-0.51573,0.00016,21.9979]
[1776768673551,44.02,76865.66,1.2,-0.51573,0.00016,21.9979]
[1776768675897,44.02,76869.2,1.2,-0.51515,0.00016,22.00016]
[1776768675905,44.02,76869.2,1.2,-0.51515,0.00016,22.00016]
[1776768676213,44.02,76865.48,1.2,-0.51576,0.00016,21.99779]
[1776768676342,44.02,76859.01,1.2,-0.51682,0.00016,21.99355]
[1776768677036,44.02,76859.01,1.2,-0.51682,0.00016,21.99355]
[1776768677285,44.02,76859.01,1.2,-0.51682,0.00016,21.99355]
[1776768677349,44.02,76852.35,1.2,-0.51792,0.00016,21.98902]
[1776768678568,44.02,76852.35,1.2,-0.51792,0.00016,21.98902]
[1776768678637,44.02,76853.45,1.2,-0.51774,0.00016,21.98977]
[1776768679300,44.02,76853.45,1.2,-0.51774,0.00016,21.98977]
[1776768679363,44.02,76845.92,1.2,-0.51897,0.00016,21.98448]
[1776768680239,44.02,76845.92,1.2,-0.51897,0.00016,21.98448]
[1776768680270,44.02,76845.92,1.2,-0.51897,0.00016,21.98448]
[1776768680370,44.02,76839.62,1.2,-0.52001,0.00016,21.97989]
[1776768682231,44.02,76838.68,1.2,-0.52016,0.00016,21.97919]
[1776768682231,44.02,76838.68,1.2,-0.52016,0.00016,21.97919]
[1776768682809,44.02,76838.68,1.2,-0.52016,0.00016,21.97919]
[1776768682847,44.02,76838.92,1.2,-0.52012,0.00016,21.97937]
[1776768683509,44.02,76838.92,1.2,-0.52012,0.00016,21.97937]
[1776768683517,44.02,76838.92,1.2,-0.52012,0.00016,21.97937]
[1776768683578,44.02,76835.26,1.2,-0.52072,0.00016,21.97663]
[1776768684649,44.02,76835.26,1.2,-0.52072,0.00016,21.97663]
[1776768684814,44.02,76835.26,1.2,-0.52072,0.00016,21.97663]
[1776768684917,44.02,76835.26,1.2,-0.52072,0.00016,21.97663]
[1776768685018,44.02,76839.84,1.2,-0.51997,0.00016,21.98005]
[1776768685405,44.02,76835.3,1.2,-0.52072,0.00016,21.97666]
[1776768686423,44.02,76835.3,1.2,-0.52072,0.00016,21.97666]
[1776768686548,44.02,76835.3,1.2,-0.52072,0.00016,21.97666]
[1776768686632,44.02,76835.3,1.2,-0.52072,0.00016,21.97666]
[1776768686652,44.02,76835.3,1.2,-0.52072,0.00016,21.97666]
[1776768686704,44.02,76835.3,1.2,-0.52072,0.00016,21.97666]
[1776768687660,44.02,76836.59,1.2,-0.5205,0.00016,21.97763]
[1776768687988,44.02,76836.59,1.2,-0.5205,0.00016,21.97763]
[1776768688018,44.02,76836.59,1.2,-0.5205,0.00016,21.97763]
[1776768688048,44.02,76838.06,1.2,-0.52026,0.00016,21.97873]
[1776768688254,44.02,76838.06,1.2,-0.52026,0.00016,21.97873]
[1776768688309,44.02,76838.06,1.2,-0.52026,0.00016,21.97873]
[1776768688438,44.02,76838.06,1.2,-0.52026,0.00016,21.97873]
[1776768688479,44.02,76853.68,1.2,-0.5177,0.00016,21.98993]
[1776768690030,44.02,76853.68,1.2,-0.5177,0.00016,21.98993]
[1776768689433,44.02,76856.77,1.2,-0.51719,0.00016,21.99204]
[1776768690229,44.02,76856.77,1.2,-0.51719,0.00016,21.99204]
[1776768690281,44.02,76856.77,1.2,-0.51719,0.00016,21.99204]
[1776768690307,44.02,76856.77,1.2,-0.51719,0.00016,21.99204]
[1776768690469,44.02,76856.77,1.2,-0.51719,0.00016,21.99204]
[1776768690481,44.02,76856.77,1.2,-0.51719,0.00016,21.99204]
[1776768690509,44.02,76856.77,1.2,-0.51719,0.00016,21.99204]
[1776768690537,44.02,76856.77,1.2,-0.51719,0.00016,21.99204]
[1776768690713,44.02,76856.77,1.2,-0.51719,0.00016,21.99204]
[1776768690994,44.02,76856.77,1.2,-0.51719,0.00016,21.99204]
[1776768691035,44.03,76870.82,1.2,-0.51489,0.00016,21.99711]
[1776768691734,44.03,76891.66,1.2,-0.51147,0.00016,22.00931]
[1776768692258,44.03,76891.66,1.2,-0.51147,0.00016,22.00931]
[1776768692805,44.03,76891.8,1.2,-0.51145,0.00016,22.00939]
[1776768694957,44.03,76890.49,1.2,-0.51166,0.00016,22.00867]
[1776768696266,44.03,76893.11,1.2,-0.51123,0.00016,22.0101]
[1776768696334,44.03,76893.11,1.2,-0.51123,0.00016,22.0101]
[1776768696372,44.03,76893.11,1.2,-0.51123,0.00016,22.0101]
[1776768696451,44.03,76893.11,1.2,-0.51123,0.00016,22.0101]
[1776768696598,44.03,76893.11,1.2,-0.51123,0.00016,22.0101]
[1776768696612,44.03,76887.56,1.2,-0.51214,0.00016,22.00704]
[1776768697492,44.03,76869.59,1.2,-0.51509,0.00016,21.99635]
[1776768698226,44.03,76869.59,1.2,-0.51509,0.00016,21.99635]
[1776768698567,44.03,76869.59,1.2,-0.51509,0.00016,21.99635]
[1776768698618,44.03,76881.49,1.2,-0.51313,0.00016,22.00356]
[1776768699506,44.03,76872.43,1.2,-0.51462,0.00016,21.99812]
[1776768700866,44.03,76872.43,1.2,-0.51462,0.00016,21.99812]
[1776768700882,44.03,76872.43,1.2,-0.51462,0.00016,21.99812]
[1776768700932,44.03,76872.43,1.2,-0.51462,0.00016,21.99812]
[1776768701157,44.04,76870.11,1.2,-0.515,0.00016,21.99668]
[1776768701721,44.04,76870.11,1.2,-0.515,0.00016,21.99668]
[1776768701929,44.04,76870.11,1.2,-0.515,0.00016,21.99668]
[1776768701932,44.04,76858.78,1.2,-0.51686,0.00016,21.98934]
[1776768702185,44.04,76858.78,1.2,-0.51686,0.00016,21.98934]
[1776768702527,44.04,76854.34,1.2,-0.51759,0.00016,21.98634]
[1776768703124,44.04,76854.34,1.2,-0.51759,0.00016,21.98634]
[1776768704335,44.04,76854.82,1.2,-0.51751,0.00016,21.98667]
[1776768704929,44.04,76854.82,1.2,-0.51751,0.00016,21.98667]
[1776768705115,44.04,76852.07,1.2,-0.51796,0.00016,21.98477]
[1776768705443,44.04,76852.07,1.2,-0.51796,0.00016,21.98477]
[1776768705558,44.04,76852.07,1.2,-0.51796,0.00016,21.98477]
[1776768705816,44.04,76852.07,1.2,-0.51796,0.00016,21.98477]
[1776768705953,44.04,76852.07,1.2,-0.51796,0.00016,21.98477]
[1776768706021,44.04,76839.98,1.2,-0.51994,0.00016,21.97612]
[1776768706555,44.04,76830.84,1.2,-0.52144,0.00016,21.96921]
[1776768707562,44.04,76824.99,1.2,-0.5224,0.00016,21.96463]
[1776768709819,44.04,76824.99,1.2,-0.5224,0.00016,21.96464]
[1776768711281,44.04,76822.97,1.2,-0.52273,0.00016,21.96303]
[1776768713598,44.05,76821.29,1.2,-0.523,0.00016,21.96169]
[1776768713600,44.05,76821.29,1.2,-0.523,0.00016,21.96169]
[1776768714149,44.05,76819.34,1.2,-0.52332,0.00016,21.96011]
[1776768715807,44.05,76815.86,1.2,-0.52389,0.00016,21.95725]
[1776768715931,44.05,76815.86,1.2,-0.52389,0.00016,21.95725]
[1776768718001,44.05,76816.56,1.2,-0.52377,0.00016,21.95784]
[1776768720717,44.05,76816.49,1.2,-0.52378,0.00016,21.95779]
[1776768720762,44.05,76816.49,1.2,-0.52378,0.00016,21.95779]
[1776768720798,44.05,76816.49,1.2,-0.52378,0.00016,21.95779]
[1776768720948,44.05,76816.49,1.2,-0.52378,0.00016,21.95779]
[1776768720961,44.05,76816.49,1.2,-0.52378,0.00016,21.95779]
[1776768721008,44.05,76816.49,1.2,-0.52378,0.00016,21.95779]
[1776768721428,44.05,76816.32,1.2,-0.52381,0.00016,21.95765]
[1776768721662,44.06,76794.14,1.2,-0.52744,0.00016,21.93843]
[1776768722159,44.06,76794.14,1.2,-0.52744,0.00016,21.93843]
[1776768722691,44.06,76794.14,1.2,-0.52744,0.00016,21.93843]
[1776768722699,44.06,76794.14,1.2,-0.52744,0.00016,21.93843]
[1776768722817,44.06,76791.43,1.2,-0.52789,0.00016,21.93596]
[1776768723086,44.06,76791.43,1.2,-0.52789,0.00016,21.93596]
[1776768723337,44.06,76791.43,1.2,-0.52789,0.00016,21.93596]
[1776768723522,44.06,76791.43,1.2,-0.52789,0.00016,21.93596]
[1776768723740,44.06,76791.43,1.2,-0.52789,0.00016,21.93596]
[1776768723853,44.06,76791.43,1.2,-0.52789,0.00016,21.93596]
[1776768723985,44.06,76791.43,1.2,-0.52789,0.00016,21.93596]
[1776768724074,44.06,76791.43,1.2,-0.52789,0.00016,21.93596]
[1776768724283,44.06,76792.35,1.2,-0.52774,0.00016,21.93681]
[1776768724922,44.06,76810.16,1.2,-0.52482,0.00016,21.95251]
[1776768725429,44.06,76810.16,1.2,-0.52482,0.00016,21.95251]
[1776768725450,44.06,76810.16,1.2,-0.52482,0.00016,21.95251]
[1776768725692,44.06,76805.18,1.2,-0.52563,0.00016,21.94824]
[1776768726699,44.06,76796.61,1.2,-0.52703,0.00016,21.94068]
[1776768728286,44.06,76793.84,1.2,-0.52749,0.00016,21.93818]
[1776768728424,44.06,76793.84,1.2,-0.52749,0.00016,21.93818]
[1776768733325,44.07,76790.81,1.2,-0.52798,0.00016,21.93543]
[1776768734755,44.07,76798.17,1.2,-0.52677,0.00016,21.9421]
[1776768736845,44.07,76801.04,1.2,-0.5263,0.00016,21.94465]
[1776768736995,44.07,76801.04,1.2,-0.5263,0.00016,21.94465]
[1776768737208,44.07,76800.63,1.2,-0.52637,0.00016,21.9443]
[1776768737941,44.07,76800.63,1.2,-0.52637,0.00016,21.9443]
[1776768738036,44.07,76809.43,1.2,-0.52492,0.00016,21.95193]
[1776768739329,44.07,76809.5,1.2,-0.52491,0.00016,21.95199]
[1776768739342,44.07,76809.5,1.2,-0.52491,0.00016,21.95199]
[1776768739342,44.07,76809.5,1.2,-0.52491,0.00016,21.95199]
[1776768739404,44.07,76809.5,1.2,-0.52491,0.00016,21.95199]
[1776768739707,44.07,76809.5,1.2,-0.52491,0.00016,21.95199]
[1776768739753,44.07,76809.5,1.2,-0.52491,0.00016,21.95199]
[1776768739790,44.07,76790.98,1.2,-0.52795,0.00016,21.93561]
[1776768740130,44.07,76790.98,1.2,-0.52795,0.00016,21.93561]
[1776768740342,44.07,76790.98,1.2,-0.52795,0.00016,21.93561]
[1776768740363,44.07,76790.98,1.2,-0.52795,0.00016,21.93561]
[1776768740797,44.07,76796.82,1.2,-0.52699,0.00016,21.94091]
[1776768741383,44.07,76796.82,1.2,-0.52699,0.00016,21.94091]
[1776768741808,44.07,76796.82,1.2,-0.52699,0.00016,21.94091]
[1776768741826,44.07,76796.82,1.2,-0.52699,0.00016,21.94091]
[1776768741855,44.07,76797.41,1.2,-0.52689,0.00016,21.94144]
[1776768745085,44.08,76797.28,1.2,-0.52691,0.00016,21.94133]
[1776768745922,44.08,76797.33,1.2,-0.5269,0.00016,21.94138]
[1776768746065,44.08,76797.33,1.2,-0.5269,0.00016,21.94138]
[1776768746839,44.08,76805.5,1.2,-0.52556,0.00016,21.94857]
[1776768747936,44.08,76805.5,1.2,-0.52556,0.00016,21.94857]
[1776768747993,44.08,76805.5,1.2,-0.52556,0.00016,21.94857]
[1776768748063,44.08,76805.5,1.2,-0.52556,0.00016,21.94857]
[1776768748853,44.08,76801.42,1.2,-0.52623,0.00016,21.94502]
[1776768749860,44.08,76796.81,1.2,-0.52698,0.00016,21.94092]
[1776768752697,44.08,76796.25,1.2,-0.52708,0.00016,21.93635]
[1776768752717,44.08,76796.25,1.2,-0.52708,0.00016,21.93635]
[1776768753028,44.08,76802.38,1.2,-0.52608,0.00016,21.94179]
[1776768753355,44.08,76802.38,1.2,-0.52608,0.00016,21.94179]
[1776768753921,44.08,76802.38,1.2,-0.52608,0.00016,21.94179]
[1776768753936,44.08,76802.38,1.2,-0.52608,0.00016,21.94179]
[1776768753978,44.08,76802.38,1.2,-0.52608,0.00016,21.94179]
[1776768754091,44.08,76818.73,1.2,-0.5234,0.00016,21.95563]
[1776768754244,44.08,76818.73,1.2,-0.5234,0.00016,21.95563]
[1776768755552,44.08,76819.29,1.2,-0.52331,0.00016,21.95609]
[1776768755955,44.08,76819.29,1.2,-0.52331,0.00016,21.95609]
[1776768756041,44.09,76819.4,1.2,-0.52329,0.00016,21.95618]
[1776768757385,44.09,76818.49,1.2,-0.52343,0.00016,21.95544]
[1776768760939,44.09,76818.64,1.2,-0.52341,0.00016,21.95557]
[1776768760947,44.09,76818.64,1.2,-0.52341,0.00016,21.95557]
[1776768760957,44.09,76818.64,1.2,-0.52341,0.00016,21.95557]
[1776768760967,44.09,76818.64,1.2,-0.52341,0.00016,21.95557]
[1776768760974,44.09,76818.64,1.2,-0.52341,0.00016,21.95557]
[1776768761016,44.09,76818.64,1.2,-0.52341,0.00016,21.95557]
[1776768761238,44.09,76821.13,1.2,-0.523,0.00016,21.9576]
[1776768761468,44.09,76821.13,1.2,-0.523,0.00016,21.9576]
[1776768762075,44.09,76821.13,1.2,-0.523,0.00016,21.9576]
[1776768761956,44.09,76842.21,1.2,-0.51954,0.00016,21.97378]
[1776768762180,44.09,76842.21,1.2,-0.51954,0.00016,21.97378]
[1776768762715,44.09,76842.21,1.2,-0.51954,0.00016,21.97378]
[1776768762793,44.09,76842.21,1.2,-0.51954,0.00016,21.97378]
[1776768762814,44.09,76842.21,1.2,-0.51954,0.00016,21.97378]
[1776768762935,44.09,76842.21,1.2,-0.51954,0.00016,21.97378]
[1776768763037,44.09,76845.62,1.2,-0.51898,0.00016,21.97625]
[1776768764522,44.09,76846.61,1.2,-0.51882,0.00016,21.97695]
[1776768764977,44.09,76845.86,1.2,-0.51895,0.00016,21.97642]
[1776768765156,44.09,76845.86,1.2,-0.51895,0.00016,21.97642]
[1776768765984,44.09,76847.45,1.2,-0.51868,0.00016,21.97755]
[1776768767622,44.09,76849.68,1.2,-0.51832,0.00016,21.97913]
[1776768767770,44.09,76849.68,1.2,-0.51832,0.00016,21.97913]
[1776768767998,44.09,76849.57,1.2,-0.51834,0.00016,21.97905]
[1776768773036,44.09,76853.67,1.2,-0.51766,0.00016,21.9819]
[1776768776138,44.1,76853.94,1.2,-0.51762,0.00016,21.98209]
[1776768777728,44.1,76850.35,1.2,-0.5182,0.00016,21.97961]
[1776768778071,44.1,76847.31,1.2,-0.5187,0.00016,21.97747]
[1776768778267,44.1,76847.31,1.2,-0.5187,0.00016,21.97747]
[1776768778642,44.1,76847.31,1.2,-0.5187,0.00016,21.97747]
[1776768780886,44.1,76846.79,1.2,-0.51879,0.00016,21.9771]
[1776768786128,44.1,76841.7,1.2,-0.51962,0.00016,21.97343]
[1776768788268,44.1,76840.41,1.2,-0.51983,0.00016,21.97249]
[1776768789152,44.11,76834.18,1.2,-0.52085,0.00016,21.96784]
[1776768789244,44.11,76834.18,1.2,-0.52085,0.00016,21.96784]
[1776768789978,44.11,76834.18,1.2,-0.52085,0.00016,21.96784]
[1776768792172,44.11,76838.94,1.2,-0.52006,0.00016,21.97142]
[1776768793945,44.11,76838.94,1.2,-0.52006,0.00016,21.97142]
[1776768798731,44.14,76836.61,1.2,-0.52043,0.00016,21.96974]
[1776768804257,44.15,76838.63,1.2,-0.52009,0.00016,21.97127]
[1776768806224,44.15,76838.2,1.2,-0.52016,0.00016,21.97095]
[1776768807602,44.15,76836.47,1.2,-0.52044,0.00016,21.96967]
[1776768807654,44.15,76836.47,1.2,-0.52044,0.00016,21.96967]
[1776768807898,44.15,76836.47,1.2,-0.52044,0.00016,21.96967]
[1776768810275,44.16,76834.24,1.2,-0.5208,0.00016,21.968]
[1776768810367,44.16,76834.24,1.2,-0.5208,0.00016,21.968]
[1776768810450,44.16,76832.91,1.2,-0.52102,0.00016,21.967]
[1776768811306,44.16,76844.65,1.2,-0.5191,0.00016,21.9716]
[1776768813319,44.16,76845.43,1.2,-0.51897,0.00016,21.97216]
[1776768818355,44.15,76847.85,1.2,-0.51858,0.00016,21.97387]
[1776768819944,44.15,76847.85,1.2,-0.51858,0.00016,21.97387]
[1776768820129,44.15,76847.85,1.2,-0.51858,0.00016,21.97387]
[1776768819954,44.15,76848.24,1.2,-0.51852,0.00016,21.97414]
[1776768824874,44.15,76848.36,1.2,-0.5185,0.00016,21.97422]
[1776768824975,44.15,76851.16,1.2,-0.51804,0.00016,21.97618]
[1776768828135,44.14,76854.03,1.2,-0.51758,0.00016,21.97815]
[1776768828425,44.14,76856.85,1.2,-0.51712,0.00016,21.98006]
[1776768829950,44.14,76856.85,1.2,-0.51712,0.00016,21.98006]
[1776768830028,44.14,76856.85,1.2,-0.51712,0.00016,21.98006]
[1776768830037,44.14,76856.85,1.2,-0.51712,0.00016,21.98006]
[1776768830048,44.14,76858.81,1.2,-0.5168,0.00016,21.98138]
[1776768830436,44.14,76858.81,1.2,-0.5168,0.00016,21.98138]
[1776768830440,44.14,76857.63,1.2,-0.51699,0.00016,21.98058]
[1776768835475,44.14,76857.54,1.2,-0.51701,0.00016,21.98052]
[1776768838112,44.14,76857.64,1.2,-0.51699,0.00016,21.98059]
[1776768838188,44.14,76857.64,1.2,-0.51699,0.00016,21.98059]
[1776768839159,44.14,76851.77,1.2,-0.51795,0.00016,21.97659]
[1776768839680,44.14,76851.77,1.2,-0.51795,0.00016,21.97659]
[1776768839691,44.14,76844.88,1.2,-0.51908,0.00016,21.97173]
[1776768843104,44.13,76841.69,1.2,-0.5196,0.00016,21.96941]
[1776768846507,44.14,76839.18,1.2,-0.52001,0.00016,21.96757]
[1776768846542,44.14,76839.18,1.2,-0.52001,0.00016,21.96757]
[1776768846557,44.14,76841.35,1.2,-0.51966,0.00016,21.96917]
[1776768847565,44.14,76850.35,1.2,-0.51818,0.00016,21.9756]
[1776768848717,44.14,76850.35,1.2,-0.51818,0.00016,21.9756]
[1776768848801,44.14,76850.24,1.2,-0.5182,0.00016,21.97552]
[1776768850012,44.14,76850.24,1.2,-0.5182,0.00016,21.97552]
[1776768850113,44.13,76839.02,1.2,-0.52004,0.00016,21.96745]
[1776768855621,44.14,76839.53,1.2,-0.51995,0.00016,21.96785]
[1776768860656,44.15,76837.82,1.2,-0.52022,0.00016,21.9666]
[1776768866602,44.16,76837.77,1.2,-0.52023,0.00016,21.96657]
[1776768866643,44.16,76837.77,1.2,-0.52023,0.00016,21.96657]
[1776768866690,44.16,76837.77,1.2,-0.52023,0.00016,21.96657]
[1776768866801,44.16,76837.77,1.2,-0.52023,0.00016,21.96657]
[1776768866940,44.16,76837.77,1.2,-0.52023,0.00016,21.96657]
[1776768867003,44.16,76839.19,1.2,-0.51999,0.00016,21.96764]
[1776768868205,44.16,76859.59,1.2,-0.51665,0.00016,21.98193]
[1776768868712,44.16,76864.21,1.2,-0.5159,0.00016,21.98495]
[1776768869593,44.16,76864.21,1.2,-0.5159,0.00016,21.98495]
[1776768873789,44.16,76861.67,1.2,-0.51632,0.00016,21.97922]
[1776768876266,44.16,76862.96,1.2,-0.51611,0.00016,21.98007]
[1776768876391,44.16,76862.96,1.2,-0.51611,0.00016,21.98007]
[1776768876422,44.16,76862.96,1.2,-0.51611,0.00016,21.98007]
[1776768876768,44.17,76877.31,1.2,-0.51376,0.00016,21.98902]
[1776768878782,44.17,76880.15,1.2,-0.51329,0.00016,21.99071]
[1776768880723,44.17,76879.01,1.2,-0.51348,0.00016,21.99004]
[1776768882059,44.17,76878.97,1.2,-0.51348,0.00016,21.99001]
[1776768882566,44.17,76879.82,1.2,-0.51334,0.00016,21.99052]
[1776768884103,44.17,76880.06,1.2,-0.5133,0.00016,21.99066]
[1776768884454,44.17,76880.11,1.2,-0.51329,0.00016,21.99069]
[1776768885006,44.17,76880.11,1.2,-0.51329,0.00016,21.99069]
[1776768886078,44.17,76881.4,1.2,-0.51308,0.00016,21.99144]
[1776768887519,44.17,76881.12,1.2,-0.51313,0.00016,21.99128]
[1776768887744,44.17,76881.12,1.2,-0.51313,0.00016,21.99128]
[1776768887845,44.17,76875.68,1.2,-0.51402,0.00016,21.98805]
[1776768888852,44.17,76870.33,1.2,-0.51489,0.00016,21.98477]
[1776768892061,44.18,76867.9,1.2,-0.51529,0.00016,21.98325]
[1776768892885,44.18,76874.0,1.2,-0.51429,0.00016,21.98704]
[1776768897918,44.18,76868.45,1.2,-0.51519,0.00016,21.98361]
[1776768899580,44.19,76864.32,1.2,-0.51587,0.00016,21.98098]
[1776768899590,44.19,76864.32,1.2,-0.51587,0.00016,21.98098]
[1776768903963,44.19,76871.14,1.2,-0.51475,0.00016,21.9853]
[1776768907289,44.2,76873.66,1.2,-0.51433,0.00016,21.98686]
[1776768907317,44.2,76873.66,1.2,-0.51433,0.00016,21.98686]
[1776768907470,44.2,76873.66,1.2,-0.51433,0.00016,21.98686]
[1776768907988,44.2,76887.23,1.2,-0.51211,0.00016,21.9948]
[1776768908754,44.2,76887.23,1.2,-0.51211,0.00016,21.9948]
[1776768908960,44.2,76887.23,1.2,-0.51211,0.00016,21.9948]
[1776768910008,44.2,76894.55,1.2,-0.51092,0.00016,21.9988]
[1776768912109,44.2,76894.93,1.2,-0.51085,0.00016,21.999]
[1776768912287,44.2,76894.93,1.2,-0.51085,0.00016,21.999]
[1776768912130,44.2,76889.72,1.2,-0.5117,0.00016,21.99618]
[1776768913024,44.2,76885.35,1.2,-0.51242,0.00016,21.99374]
[1776768916349,44.2,76885.99,1.2,-0.51231,0.00016,21.99411]
[1776768916696,44.2,76885.99,1.2,-0.51231,0.00016,21.99411]
[1776768916816,44.2,76885.99,1.2,-0.51231,0.00016,21.99411]
[1776768919323,44.21,76883.37,1.2,-0.51274,0.00016,21.99262]
[1776768922113,44.21,76885.25,1.2,-0.51243,0.00016,21.99369]
[1776768922385,44.21,76886.19,1.2,-0.51228,0.00016,21.99422]
[1776768923094,44.21,76891.06,1.2,-0.51148,0.00016,21.99692]
[1776768923799,44.21,76891.06,1.2,-0.51148,0.00016,21.99692]
[1776768923938,44.21,76891.06,1.2,-0.51148,0.00016,21.99692]
[1776768923994,44.21,76891.06,1.2,-0.51148,0.00016,21.99692]
[1776768924184,44.21,76891.06,1.2,-0.51148,0.00016,21.99692]
[1776768924297,44.21,76891.06,1.2,-0.51148,0.00016,21.99692]
[1776768925454,44.21,76894.09,1.2,-0.51099,0.00016,21.99856]
[1776768925739,44.21,76894.09,1.2,-0.51099,0.00016,21.99856]
[1776768925749,44.21,76894.09,1.2,-0.51099,0.00016,21.99856]
[1776768925958,44.21,76894.09,1.2,-0.51099,0.00016,21.99856]
[1776768926117,44.21,76898.8,1.2,-0.51021,0.00016,22.00104]
[1776768927854,44.21,76899.05,1.2,-0.51017,0.00016,22.00117]
[1776768927903,44.21,76899.05,1.2,-0.51017,0.00016,22.00117]
[1776768928455,44.21,76901.08,1.2,-0.50984,0.00016,22.00221]
[1776768928548,44.21,76901.08,1.2,-0.50984,0.00016,22.00221]
[1776768928666,44.21,76901.08,1.2,-0.50984,0.00016,22.00221]
[1776768928869,44.21,76901.08,1.2,-0.50984,0.00016,22.00221]
[1776768929136,44.21,76896.17,1.2,-0.51064,0.00016,21.99967]
[1776768929479,44.21,76896.17,1.2,-0.51064,0.00016,21.99967]
[1776768929775,44.21,76896.17,1.2,-0.51064,0.00016,21.99967]
[1776768930143,44.22,76890.88,1.2,-0.51151,0.00016,21.99683]
[1776768931524,44.22,76888.2,1.2,-0.51195,0.00016,21.99128]
[1776768931689,44.22,76888.2,1.2,-0.51195,0.00016,21.99128]
[1776768934171,44.22,76879.29,1.2,-0.5134,0.00016,21.98618]
[1776768939206,44.22,76874.11,1.2,-0.51425,0.00016,21.98309]
[1776768941220,44.22,76868.9,1.2,-0.5151,0.00016,21.97987]
[1776768943834,44.23,76867.62,1.2,-0.51531,0.00016,21.97907]
[1776768944364,44.23,76866.3,1.2,-0.51552,0.00016,21.97823]
[1776768944388,44.23,76866.3,1.2,-0.51552,0.00016,21.97823]
[1776768944460,44.23,76866.3,1.2,-0.51552,0.00016,21.97823]
[1776768945249,44.23,76859.98,1.2,-0.51656,0.00016,21.97414]
[1776768946256,44.23,76855.24,1.2,-0.51733,0.00016,21.97097]
[1776768946929,44.23,76855.24,1.2,-0.51733,0.00016,21.97097]
[1776768947050,44.23,76855.24,1.2,-0.51733,0.00016,21.97097]
[1776768949610,44.23,76849.14,1.2,-0.51833,0.00016,21.96676]
[1776768950284,44.23,76845.25,1.2,-0.51897,0.00016,21.96401]
[1776768954825,44.22,76845.08,1.2,-0.519,0.00016,21.96388]
[1776768955520,44.22,76845.11,1.2,-0.51899,0.00016,21.9639]
[1776768957410,44.22,76840.19,1.2,-0.51979,0.00016,21.96034]
[1776768960620,44.22,76840.94,1.2,-0.51967,0.00016,21.96089]
[1776768962327,44.22,76840.79,1.2,-0.5197,0.00016,21.96078]
[1776768961365,44.23,76836.08,1.2,-0.52047,0.00016,21.9573]
[1776768966444,44.23,76833.23,1.2,-0.52093,0.00016,21.95517]
[1776768969281,44.23,76832.69,1.2,-0.52101,0.00016,21.95476]
[1776768969550,44.24,76832.49,1.2,-0.52104,0.00016,21.95462]
[1776768971582,44.24,76830.05,1.2,-0.52144,0.00016,21.95275]
[1776768971655,44.24,76824.83,1.2,-0.52229,0.00016,21.94869]
[1776768973827,44.24,76826.86,1.2,-0.52196,0.00016,21.95028]
[1776768974073,44.24,76826.86,1.2,-0.52196,0.00016,21.95028]
[1776768974177,44.24,76826.86,1.2,-0.52196,0.00016,21.95028]
[1776768974199,44.24,76826.86,1.2,-0.52196,0.00016,21.95028]
[1776768974225,44.24,76826.86,1.2,-0.52196,0.00016,21.95028]
[1776768974618,44.24,76826.35,1.2,-0.52204,0.00016,21.94989]
[1776768974823,44.24,76826.35,1.2,-0.52204,0.00016,21.94989]
[1776768974911,44.24,76826.35,1.2,-0.52204,0.00016,21.94989]
[1776768974963,44.24,76826.35,1.2,-0.52204,0.00016,21.94989]
[1776768975226,44.24,76826.35,1.2,-0.52204,0.00016,21.94989]
[1776768975243,44.24,76831.41,1.2,-0.52122,0.00016,21.95381]
[1776768976151,44.24,76831.41,1.2,-0.52122,0.00016,21.95381]
[1776768976185,44.24,76840.64,1.2,-0.51971,0.00016,21.96071]
[1776768978283,44.24,76841.21,1.2,-0.51961,0.00016,21.96113]
[1776768978661,44.24,76838.49,1.2,-0.52006,0.00016,21.95913]
[1776768979494,44.24,76834.03,1.2,-0.52079,0.00016,21.9558]
[1776768981652,44.25,76834.51,1.2,-0.52071,0.00016,21.95617]
[1776768981710,44.25,76834.51,1.2,-0.52071,0.00016,21.95617]
[1776768981860,44.25,76834.51,1.2,-0.52071,0.00016,21.95617]
[1776768982060,44.25,76834.51,1.2,-0.52071,0.00016,21.95617]
[1776768982166,44.25,76834.51,1.2,-0.52071,0.00016,21.95617]
[1776768982684,44.25,76834.58,1.2,-0.52069,0.00016,21.95623]
[1776768982733,44.25,76834.58,1.2,-0.52069,0.00016,21.95623]
[1776768983047,44.25,76825.49,1.2,-0.52218,0.00016,21.94923]
[1776768985674,44.25,76826.24,1.2,-0.52205,0.00016,21.94982]
[1776768986721,44.25,76826.09,1.2,-0.52208,0.00016,21.94971]
[1776768987668,44.25,76826.59,1.2,-0.522,0.00016,21.9501]
[1776768987737,44.25,76826.59,1.2,-0.522,0.00016,21.9501]
[1776768991152,44.26,76823.62,1.2,-0.52248,0.00016,21.94777]
[1776768991174,44.26,76823.62,1.2,-0.52248,0.00016,21.94777]
[1776768992335,44.26,76823.0,1.2,-0.52258,0.00016,21.9432]
[1776768992379,44.26,76823.73,1.2,-0.52247,0.00016,21.94378]
[1776768994373,44.26,76823.83,1.2,-0.52245,0.00016,21.94386]
[1776768999584,44.26,76824.9,1.2,-0.52227,0.00016,21.94472]
[1776769003844,44.27,76824.49,1.2,-0.52233,0.00016,21.94441]
[1776769005677,44.27,76818.19,1.2,-0.52336,0.00016,21.93937]
[1776769010715,44.27,76816.93,1.2,-0.52356,0.00016,21.93835]
[1776769012685,44.27,76816.96,1.2,-0.52356,0.00016,21.93838]
[1776769012715,44.27,76816.96,1.2,-0.52356,0.00016,21.93838]
[1776769012719,44.27,76816.96,1.2,-0.52356,0.00016,21.93838]
[1776769012739,44.27,76816.96,1.2,-0.52356,0.00016,21.93838]
[1776769013601,44.27,76816.8,1.2,-0.52358,0.00016,21.93825]
[1776769013776,44.27,76816.8,1.2,-0.52358,0.00016,21.93825]
[1776769013829,44.28,76808.12,1.2,-0.525,0.00016,21.93101]
[1776769015751,44.28,76813.28,1.2,-0.52416,0.00016,21.93535]
[1776769020762,44.28,76813.02,1.2,-0.5242,0.00016,21.93514]
[1776769020813,44.28,76813.02,1.2,-0.5242,0.00016,21.93514]
[1776769021793,44.28,76805.59,1.2,-0.52541,0.00016,21.92886]
[1776769024020,44.28,76803.66,1.2,-0.52573,0.00016,21.9272]
[1776769024362,44.28,76803.66,1.2,-0.52573,0.00016,21.9272]
[1776769024814,44.28,76809.37,1.2,-0.52479,0.00016,21.93208]
[1776769029848,44.28,76810.85,1.2,-0.52455,0.00016,21.93334]
[1776769033687,44.28,76809.71,1.2,-0.52473,0.00016,21.93238]
[1776769036753,44.28,76806.66,1.2,-0.52523,0.00016,21.92979]
[1776769036827,44.28,76806.66,1.2,-0.52523,0.00016,21.92979]
[1776769036844,44.28,76806.66,1.2,-0.52523,0.00016,21.92979]
[1776769037945,44.28,76806.12,1.2,-0.52532,0.00016,21.92933]
[1776769038171,44.28,76806.12,1.2,-0.52532,0.00016,21.92933]
[1776769038304,44.28,76806.12,1.2,-0.52532,0.00016,21.92933]
[1776769039018,44.28,76807.46,1.2,-0.5251,0.00016,21.93048]
[1776769041144,44.28,76807.0,1.2,-0.52517,0.00016,21.93009]
[1776769047131,44.29,76804.7,1.2,-0.52555,0.00016,21.92812]
[1776769047250,44.29,76804.7,1.2,-0.52555,0.00016,21.92812]
[1776769048240,44.29,76804.76,1.2,-0.52554,0.00016,21.92817]
[1776769048272,44.29,76804.76,1.2,-0.52554,0.00016,21.92817]
[1776769051632,44.29,76806.75,1.2,-0.52522,0.00016,21.9258]
[1776769057043,44.29,76807.12,1.2,-0.52516,0.00016,21.92613]
[1776769062072,44.29,76805.54,1.2,-0.52541,0.00016,21.92478]
[1776769063407,44.29,76804.66,1.2,-0.52556,0.00016,21.92402]
[1776769063296,44.29,76796.06,1.2,-0.52696,0.00016,21.91648]
[1776769063845,44.29,76796.06,1.2,-0.52696,0.00016,21.91648]
[1776769064092,44.29,76791.39,1.2,-0.52772,0.00016,21.91227]
[1776769068363,44.3,76787.61,1.2,-0.52834,0.00016,21.90881]
[1776769069128,44.3,76782.59,1.2,-0.52915,0.00016,21.90413]
[1776769072150,44.29,76776.68,1.2,-0.53012,0.00016,21.89849]
[1776769074012,44.29,76773.95,1.2,-0.53057,0.00016,21.89584]
[1776769076178,44.29,76778.22,1.2,-0.52988,0.00016,21.89995]
[1776769078192,44.29,76783.43,1.2,-0.52903,0.00016,21.90488]
[1776769079282,44.29,76783.43,1.2,-0.52903,0.00016,21.90488]
[1776769079471,44.29,76794.5,1.2,-0.52722,0.00016,21.91506]
[1776769082220,44.29,76788.9,1.2,-0.52813,0.00016,21.90997]
[1776769087255,44.29,76793.2,1.2,-0.52743,0.00016,21.9139]
[1776769092290,44.29,76796.39,1.2,-0.52691,0.00016,21.91677]
[1776769095311,44.29,76792.02,1.2,-0.52762,0.00016,21.91284]
[1776769097325,44.29,76785.61,1.2,-0.52867,0.00016,21.90695]
[1776769099222,44.29,76784.69,1.2,-0.52882,0.00016,21.90608]
[1776769101353,44.29,76790.19,1.2,-0.52792,0.00016,21.91116]
[1776769106388,44.28,76787.48,1.2,-0.52837,0.00016,21.90864]
[1776769109409,44.28,76792.78,1.2,-0.52751,0.00016,21.91348]
[1776769114444,44.27,76792.7,1.2,-0.52754,0.00016,21.9093]
[1776769119479,44.26,76791.38,1.2,-0.52776,0.00016,21.90806]
[1776769124515,44.25,76793.82,1.2,-0.52737,0.00016,21.91024]
[1776769129550,44.24,76791.29,1.2,-0.52779,0.00016,21.90792]
[1776769134585,44.24,76790.21,1.2,-0.52797,0.00016,21.90691]
[1776769139620,44.23,76788.31,1.2,-0.52829,0.00016,21.90514]
[1776769144654,44.22,76788.24,1.2,-0.52831,0.00016,21.90505]
[1776769149690,44.22,76787.98,1.2,-0.52836,0.00016,21.90479]
[1776769152710,44.21,76781.63,1.2,-0.5294,0.00016,21.89883]
[1776769157746,44.21,76780.93,1.2,-0.52952,0.00016,21.89814]
[1776769162781,44.2,76780.66,1.2,-0.52957,0.00016,21.89785]
[1776769167816,44.19,76780.72,1.2,-0.52957,0.00016,21.89788]
[1776769172851,44.19,76780.93,1.2,-0.52955,0.00016,21.89396]
[1776769178385,44.18,76780.81,1.2,-0.52957,0.00016,21.89383]
[1776769183928,44.17,76782.79,1.2,-0.52926,0.00016,21.89567]
[1776769188963,44.16,76781.23,1.2,-0.52952,0.00016,21.89416]
[1776769193998,44.16,76777.31,1.2,-0.53017,0.00016,21.89038]
[1776769199033,44.15,76776.73,1.2,-0.53027,0.00016,21.88979]
[1776769200682,44.15,76776.93,1.2,-0.53023,0.00016,21.88998]
[1776769201047,44.15,76783.07,1.2,-0.52923,0.00016,21.89586]
[1776769202054,44.15,76788.58,1.2,-0.52833,0.00016,21.90101]
[1776769207089,44.14,76785.19,1.2,-0.52889,0.00016,21.89782]
[1776769209103,44.14,76780.62,1.2,-0.52964,0.00016,21.89348]
[1776769213132,44.14,76776.08,1.2,-0.53039,0.00016,21.88909]
[1776769215999,44.13,76776.04,1.2,-0.5304,0.00016,21.88904]
[1776769216304,44.13,76776.04,1.2,-0.5304,0.00016,21.88904]
[1776769216534,44.13,76776.04,1.2,-0.5304,0.00016,21.88904]
[1776769216564,44.13,76776.04,1.2,-0.5304,0.00016,21.88904]
[1776769216991,44.13,76774.58,1.2,-0.53064,0.00016,21.88761]
[1776769217070,44.13,76774.58,2.6,-0.53064,0.00016,21.88761]
[1776769217188,44.13,76774.58,2.6,-0.53064,0.00016,21.88761]
[1776769217520,44.13,76774.58,2.6,-0.53064,0.00016,21.88761]
[1776769217537,44.13,76774.58,2.6,-0.53064,0.00016,21.88761]
[1776769217660,44.13,76760.74,2.6,-0.53291,0.00016,21.87373]
[1776769217782,44.13,76760.74,2.6,-0.53291,0.00016,21.87373]
[1776769218041,44.13,76760.74,2.6,-0.53291,0.00016,21.87373]
[1776769218193,44.13,76760.74,2.6,-0.53291,0.00016,21.87373]
[1776769218496,44.13,76740.23,2.6,-0.53626,0.00016,21.85185]
[1776769218945,44.13,76740.23,2.6,-0.53626,0.00016,21.85185]
[1776769219168,44.13,76740.23,2.6,-0.53626,0.00016,21.85185]
[1776769219328,44.13,76740.23,2.6,-0.53626,0.00016,21.85185]
[1776769219529,44.13,76736.19,2.6,-0.53692,0.00016,21.84737]
[1776769221115,44.13,76737.71,2.6,-0.53667,0.00016,21.84906]
[1776769223083,44.13,76739.19,2.6,-0.53643,0.00016,21.85072]
[1776769228144,44.14,76737.98,2.6,-0.53662,0.00016,21.8494]
[1776769233496,44.14,76737.89,2.6,-0.53664,0.00016,21.84522]
[1776769237587,44.15,76734.17,2.6,-0.53725,0.00016,21.84108]
[1776769241336,44.15,76738.46,2.6,-0.53654,0.00016,21.84589]
[1776769241670,44.15,76738.46,2.6,-0.53654,0.00016,21.84589]
[1776769243032,44.15,76738.57,2.6,-0.53652,0.00016,21.84602]
[1776769244032,44.15,76739.99,2.6,-0.53629,0.00016,21.8476]
[1776769244719,44.15,76740.58,2.6,-0.53619,0.00016,21.84825]
[1776769250399,44.16,76736.09,2.6,-0.53692,0.00016,21.84329]
[1776769254607,44.16,76735.83,2.6,-0.53696,0.00016,21.84301]
[1776769254609,44.16,76735.83,2.6,-0.53696,0.00016,21.84301]
[1776769254655,44.16,76737.69,2.6,-0.53666,0.00016,21.84509]
[1776769255342,44.16,76737.69,2.6,-0.53666,0.00016,21.84509]
[1776769255434,44.16,76750.4,2.6,-0.53458,0.00016,21.85894]
[1776769257027,44.16,76749.99,2.6,-0.53464,0.00016,21.8585]
[1776769257448,44.16,76754.44,2.6,-0.53391,0.00016,21.86322]
[1776769260915,44.16,76756.19,2.6,-0.53362,0.00016,21.86508]
[1776769261283,44.16,76756.19,2.6,-0.53362,0.00016,21.86508]
[1776769261476,44.17,76750.14,2.6,-0.53461,0.00016,21.8587]
[1776769263490,44.17,76745.8,2.6,-0.53532,0.00016,21.85406]
[1776769264430,44.17,76745.8,2.6,-0.53532,0.00016,21.85406]
[1776769266907,44.17,76742.92,2.6,-0.53579,0.00016,21.85094]
[1776769266908,44.17,76742.92,2.6,-0.53579,0.00016,21.85094]
[1776769267050,44.17,76742.92,2.6,-0.53579,0.00016,21.85094]
[1776769267309,44.17,76742.92,2.6,-0.53579,0.00016,21.85094]
[1776769267322,44.17,76742.92,2.6,-0.53579,0.00016,21.85094]
[1776769267358,44.17,76742.92,2.6,-0.53579,0.00016,21.85094]
[1776769267404,44.17,76742.92,2.6,-0.53579,0.00016,21.85094]
[1776769267457,44.17,76742.92,2.6,-0.53579,0.00016,21.85094]
[1776769267558,44.17,76742.92,2.6,-0.53579,0.00016,21.85094]
[1776769267779,44.17,76744.21,2.6,-0.53558,0.00016,21.85234]
[1776769268376,44.17,76744.21,2.6,-0.53558,0.00016,21.85234]
[1776769268427,44.17,76744.21,2.6,-0.53558,0.00016,21.85234]
[1776769268593,44.17,76744.21,2.6,-0.53558,0.00016,21.85234]
[1776769268533,44.17,76738.68,2.6,-0.53648,0.00016,21.84628]
[1776769269698,44.17,76738.24,2.6,-0.53655,0.00016,21.8458]
[1776769271663,44.18,76735.21,2.6,-0.53704,0.00016,21.84242]
[1776769275582,44.18,76730.32,2.6,-0.53784,0.00016,21.83691]
[1776769276589,44.18,76723.05,2.6,-0.53903,0.00016,21.82853]
[1776769277870,44.18,76722.94,2.6,-0.53905,0.00016,21.82841]
[1776769283452,44.18,76719.27,2.6,-0.53964,0.00016,21.82412]
[1776769284043,44.18,76723.11,2.6,-0.53902,0.00016,21.82863]
[1776769286170,44.18,76723.98,2.6,-0.53887,0.00016,21.82964]
[1776769287832,44.18,76725.59,2.6,-0.53861,0.00016,21.83151]
[1776769290161,44.18,76723.63,2.6,-0.53893,0.00016,21.82924]
[1776769290615,44.18,76723.63,2.6,-0.53893,0.00016,21.82924]
[1776769291559,44.18,76723.77,2.6,-0.53891,0.00016,21.82941]
[1776769292939,44.18,76716.04,2.6,-0.54018,0.00016,21.81622]
[1776769293581,44.18,76716.04,2.6,-0.54018,0.00016,21.81622]
[1776769293616,44.18,76716.04,2.6,-0.54018,0.00016,21.81622]
[1776769293676,44.19,76720.77,2.6,-0.5394,0.00016,21.82182]
[1776769293718,44.19,76720.77,2.6,-0.5394,0.00016,21.82182]
[1776769293761,44.19,76720.77,2.6,-0.5394,0.00016,21.82182]
[1776769294303,44.19,76720.77,2.6,-0.5394,0.00016,21.82182]
[1776769294314,44.19,76720.77,2.6,-0.5394,0.00016,21.82182]
[1776769294597,44.19,76720.77,2.6,-0.5394,0.00016,21.82182]
[1776769294675,44.18,76706.55,2.6,-0.54173,0.00016,21.80475]
[1776769295195,44.18,76706.55,2.6,-0.54173,0.00016,21.80475]
[1776769295265,44.18,76706.55,2.6,-0.54173,0.00016,21.80475]
[1776769295616,44.18,76701.35,2.6,-0.54258,0.00016,21.79831]
[1776769296351,44.18,76701.35,2.6,-0.54258,0.00016,21.79831]
[1776769296449,44.18,76708.86,2.6,-0.54136,0.00016,21.80756]
[1776769296730,44.18,76716.73,2.6,-0.54007,0.00016,21.81702]
[1776769301209,44.18,76719.64,2.6,-0.53959,0.00016,21.82047]
[1776769302772,44.18,76723.91,2.6,-0.53889,0.00016,21.82548]
[1776769304530,44.18,76723.91,2.6,-0.53889,0.00016,21.82548]
[1776769310828,44.19,76724.45,2.6,-0.5388,0.00016,21.82613]
[1776769314738,44.19,76723.5,2.6,-0.53895,0.00016,21.82503]
[1776769320898,44.19,76718.63,2.6,-0.53974,0.00016,21.81936]
[1776769325809,44.2,76718.78,2.6,-0.53971,0.00016,21.81956]
[1776769326940,44.2,76726.61,2.6,-0.53843,0.00016,21.82869]
[1776769327952,44.2,76726.61,2.6,-0.53843,0.00016,21.82869]
[1776769327983,44.2,76726.61,2.6,-0.53843,0.00016,21.82869]
[1776769328167,44.2,76726.61,2.6,-0.53843,0.00016,21.82869]
[1776769329207,44.2,76729.51,2.6,-0.53796,0.00016,21.83202]
[1776769329245,44.2,76729.51,2.6,-0.53796,0.00016,21.83202]
[1776769329387,44.2,76729.51,2.6,-0.53796,0.00016,21.83202]
[1776769329482,44.2,76729.51,2.6,-0.53796,0.00016,21.83202]
[1776769329583,44.2,76742.52,2.6,-0.53583,0.00016,21.84655]
[1776769330265,44.2,76742.52,2.6,-0.53583,0.00016,21.84655]
[1776769330352,44.2,76742.52,2.6,-0.53583,0.00016,21.84655]
[1776769330397,44.2,76742.52,2.6,-0.53583,0.00016,21.84655]
[1776769330414,44.2,76751.19,2.6,-0.53441,0.00016,21.8559]
[1776769330968,44.2,76743.01,2.6,-0.53575,0.00016,21.8471]
[1776769336021,44.2,76743.17,2.6,-0.53572,0.00016,21.84728]
[1776769338323,44.2,76747.32,2.6,-0.53504,0.00016,21.85178]
[1776769340367,44.21,76750.18,2.6,-0.53457,0.00016,21.85485]
[1776769341041,44.21,76743.73,2.6,-0.53563,0.00016,21.84792]
[1776769341916,44.21,76743.73,2.6,-0.53563,0.00016,21.84792]
[1776769341946,44.21,76743.73,2.6,-0.53563,0.00016,21.84792]
[1776769341955,44.21,76743.73,2.6,-0.53563,0.00016,21.84792]
[1776769343697,44.21,76743.65,2.6,-0.53564,0.00016,21.84783]
[1776769345951,44.21,76751.06,2.6,-0.53442,0.00016,21.85581]
[1776769347584,44.21,76747.98,2.6,-0.53493,0.00016,21.85253]
[1776769347614,44.21,76747.98,2.6,-0.53493,0.00016,21.85253]
[1776769347657,44.21,76744.44,2.6,-0.5355,0.00016,21.84872]
[1776769348090,44.21,76749.24,2.6,-0.53472,0.00016,21.85389]
[1776769349097,44.21,76755.07,2.6,-0.53377,0.00016,21.86005]
[1776769351733,44.21,76755.25,2.6,-0.53373,0.00016,21.86025]
[1776769352118,44.22,76752.51,2.6,-0.53419,0.00016,21.85328]
[1776769357152,44.22,76752.81,2.6,-0.53413,0.00016,21.85363]
[1776769361798,44.22,76752.95,2.6,-0.53411,0.00016,21.85379]
[1776769361890,44.22,76752.95,2.6,-0.53411,0.00016,21.85379]
[1776769361902,44.22,76752.95,2.6,-0.53411,0.00016,21.85379]
[1776769361914,44.22,76752.95,2.6,-0.53411,0.00016,21.85379]
[1776769361980,44.22,76752.95,2.6,-0.53411,0.00016,21.85379]
[1776769361998,44.22,76752.95,2.6,-0.53411,0.00016,21.85379]
[1776769362006,44.22,76752.95,2.6,-0.53411,0.00016,21.85379]
[1776769362142,44.22,76752.95,2.6,-0.53411,0.00016,21.85379]
[1776769362599,44.22,76752.95,2.6,-0.53411,0.00016,21.85379]
[1776769362657,44.23,76739.71,2.6,-0.53627,0.00016,21.83953]
[1776769362804,44.23,76739.71,2.6,-0.53627,0.00016,21.83953]
[1776769363038,44.23,76739.71,2.6,-0.53627,0.00016,21.83953]
[1776769364202,44.23,76744.38,2.6,-0.53551,0.00016,21.84464]
[1776769365837,44.23,76744.7,2.6,-0.53545,0.00016,21.84499]
[1776769366373,44.23,76744.7,2.6,-0.53545,0.00016,21.84499]
[1776769366385,44.23,76744.7,2.6,-0.53545,0.00016,21.84499]
[1776769366412,44.23,76744.7,2.6,-0.53545,0.00016,21.84499]
[1776769366712,44.23,76744.7,2.6,-0.53545,0.00016,21.84499]
[1776769366889,44.23,76741.56,2.6,-0.53597,0.00016,21.84157]
[1776769367198,44.23,76741.56,2.6,-0.53597,0.00016,21.84157]
[1776769367596,44.23,76741.56,2.6,-0.53597,0.00016,21.84157]
[1776769367697,44.23,76730.31,2.6,-0.5378,0.00016,21.82902]
[1776769368255,44.23,76730.31,2.6,-0.5378,0.00016,21.82902]
[1776769368258,44.23,76730.31,2.6,-0.5378,0.00016,21.82902]
[1776769369239,44.23,76723.01,2.6,-0.539,0.00016,21.82062]
[1776769370203,44.23,76723.01,2.6,-0.539,0.00016,21.82062]
[1776769370542,44.23,76718.03,2.6,-0.53981,0.00016,21.81479]
[1776769371184,44.23,76718.03,2.6,-0.53981,0.00016,21.81479]
[1776769371620,44.23,76718.03,2.6,-0.53981,0.00016,21.81479]
[1776769371677,44.23,76706.06,2.6,-0.54176,0.00016,21.80039]
[1776769374072,44.23,76706.93,2.6,-0.54162,0.00016,21.80145]
[1776769377331,44.23,76705.1,2.6,-0.54192,0.00016,21.79921]
[1776769378701,44.23,76705.17,2.6,-0.54191,0.00016,21.7993]
[1776769378734,44.23,76715.45,2.6,-0.54023,0.00016,21.81173]
[1776769379315,44.23,76720.25,2.6,-0.53944,0.00016,21.81741]
[1776769382153,44.23,76722.43,2.6,-0.53909,0.00016,21.81995]
[1776769382404,44.23,76722.43,2.6,-0.53909,0.00016,21.81995]
[1776769386322,44.23,76722.64,2.6,-0.53906,0.00016,21.82018]
[1776769386622,44.23,76722.64,2.6,-0.53906,0.00016,21.82018]
[1776769386644,44.23,76722.64,2.6,-0.53906,0.00016,21.82018]
[1776769386677,44.23,76722.64,2.6,-0.53906,0.00016,21.82018]
[1776769387029,44.23,76722.67,2.6,-0.53905,0.00016,21.82021]
[1776769391043,44.23,76721.9,2.6,-0.53918,0.00016,21.81931]
[1776769396434,44.23,76717.43,2.6,-0.53991,0.00016,21.81405]
[1776769397255,44.23,76717.43,2.6,-0.53991,0.00016,21.81405]
[1776769397461,44.23,76722.13,2.6,-0.53914,0.00016,21.81957]
[1776769398627,44.23,76722.13,2.6,-0.53914,0.00016,21.81957]
[1776769404220,44.22,76719.11,2.6,-0.53964,0.00016,21.81602]
[1776769404794,44.22,76713.47,2.6,-0.54056,0.00016,21.80931]
[1776769405551,44.22,76713.47,2.6,-0.54056,0.00016,21.80931]
[1776769405648,44.22,76705.4,2.6,-0.54188,0.00016,21.79952]
[1776769411741,44.22,76707.39,2.6,-0.54156,0.00016,21.80195]
[1776769418631,44.22,76704.4,2.6,-0.54206,0.00016,21.79418]
[1776769418687,44.22,76704.35,2.6,-0.54206,0.00016,21.79411]
[1776769420487,44.22,76702.26,2.6,-0.54241,0.00016,21.79153]
[1776769420603,44.22,76697.87,2.6,-0.54312,0.00016,21.78605]
[1776769421611,44.22,76701.86,2.6,-0.54247,0.00016,21.79102]
[1776769422616,44.22,76706.69,2.6,-0.54169,0.00016,21.79696]
[1776769425024,44.21,76706.87,2.6,-0.54166,0.00016,21.79716]
[1776769426417,44.21,76706.59,2.6,-0.54171,0.00016,21.7968]
[1776769426644,44.21,76714.03,2.6,-0.5405,0.00016,21.80579]
[1776769431680,44.2,76715.94,2.6,-0.5402,0.00016,21.80801]
[1776769435566,44.19,76715.06,2.6,-0.54034,0.00016,21.80693]
[1776769439826,44.19,76708.28,2.6,-0.54146,0.00016,21.79869]
[1776769440522,44.19,76708.28,2.6,-0.54146,0.00016,21.79869]
[1776769440743,44.18,76703.07,2.6,-0.54232,0.00016,21.79228]
[1776769445778,44.18,76701.66,2.6,-0.54256,0.00016,21.79047]
[1776769450814,44.17,76701.51,2.6,-0.54259,0.00016,21.79023]
[1776769451465,44.17,76701.51,2.6,-0.54259,0.00016,21.79023]
[1776769451538,44.17,76701.51,2.6,-0.54259,0.00016,21.79023]
[1776769451821,44.17,76696.91,2.6,-0.54335,0.00016,21.78445]
[1776769452828,44.17,76689.85,2.6,-0.5445,0.00016,21.77544]
[1776769457863,44.16,76690.19,2.6,-0.54445,0.00016,21.77584]
[1776769462898,44.14,76690.82,2.6,-0.54437,0.00016,21.77652]
[1776769466993,44.12,76690.94,2.6,-0.54438,0.00016,21.77648]
[1776769468181,44.12,76690.94,2.6,-0.54438,0.00016,21.77648]
[1776769468277,44.12,76701.32,2.6,-0.54269,0.00016,21.78962]
[1776769473981,44.11,76703.61,2.6,-0.54233,0.00016,21.7883]
[1776769476682,44.11,76703.64,2.6,-0.54233,0.00016,21.78832]
[1776769476782,44.11,76703.64,2.6,-0.54233,0.00016,21.78832]
[1776769476795,44.11,76703.64,2.6,-0.54233,0.00016,21.78832]
[1776769476820,44.11,76703.64,2.6,-0.54233,0.00016,21.78832]
[1776769476907,44.11,76703.64,2.6,-0.54233,0.00016,21.78832]
[1776769477019,44.11,76703.13,2.6,-0.54242,0.00016,21.78768]
[1776769477611,44.11,76703.13,2.6,-0.54242,0.00016,21.78768]
[1776769478438,44.1,76710.78,2.6,-0.54117,0.00016,21.79705]
[1776769482737,44.1,76715.45,2.6,-0.54041,0.00016,21.80265]
[1776769484195,44.1,76716.09,2.6,-0.5403,0.00016,21.80341]
[1776769488360,44.09,76719.63,2.6,-0.53973,0.00016,21.8076]
[1776769488675,44.09,76719.63,2.6,-0.53973,0.00016,21.8076]
[1776769488875,44.09,76719.63,2.6,-0.53973,0.00016,21.8076]
[1776769489092,44.09,76726.26,2.6,-0.53864,0.00016,21.81535]
[1776769490788,44.09,76726.26,2.6,-0.53864,0.00016,21.81535]
[1776769490838,44.09,76726.26,2.6,-0.53864,0.00016,21.81535]
[1776769491674,44.09,76728.63,2.6,-0.53825,0.00016,21.81808]
[1776769492552,44.09,76724.97,2.6,-0.53886,0.00016,21.81383]
[1776769492581,44.09,76721.01,2.6,-0.53951,0.00016,21.8092]
[1776769494128,44.09,76716.51,2.6,-0.54024,0.00016,21.80386]
[1776769499163,44.08,76716.49,2.6,-0.54025,0.00016,21.80381]
[1776769504199,44.08,76715.81,2.6,-0.54037,0.00016,21.80297]
[1776769510241,44.08,76715.95,2.6,-0.54035,0.00016,21.80312]
[1776769515276,44.07,76715.88,2.6,-0.54036,0.00016,21.80301]
[1776769520311,44.07,76715.87,2.6,-0.54037,0.00016,21.80298]
[1776769525346,44.07,76713.13,2.6,-0.54082,0.00016,21.79966]
[1776769530381,44.06,76713.67,2.6,-0.54074,0.00016,21.80028]
[1776769535416,44.06,76710.83,2.6,-0.54122,0.00016,21.79272]
[1776769538023,44.06,76711.35,2.6,-0.54114,0.00016,21.79334]
[1776769538089,44.06,76711.35,2.6,-0.54114,0.00016,21.79334]
[1776769538127,44.06,76711.35,2.6,-0.54114,0.00016,21.79334]
[1776769538608,44.06,76705.08,2.6,-0.54217,0.00016,21.78565]
[1776769539375,44.06,76705.08,2.6,-0.54217,0.00016,21.78565]
[1776769539470,44.06,76705.08,2.6,-0.54217,0.00016,21.78565]
[1776769540433,44.06,76704.66,2.6,-0.54224,0.00016,21.78512]
[1776769541458,44.05,76695.03,2.6,-0.54382,0.00016,21.773]
[1776769546493,44.05,76691.01,2.6,-0.54448,0.00016,21.7678]
[1776769552623,44.04,76691.47,2.6,-0.54441,0.00016,21.76836]
[1776769553541,44.04,76697.28,2.6,-0.54347,0.00016,21.77575]
[1776769558577,44.03,76699.63,2.6,-0.54309,0.00016,21.77867]
[1776769565907,44.03,76703.16,2.6,-0.54252,0.00016,21.78305]
[1776769571668,44.02,76701.99,2.6,-0.54272,0.00016,21.7815]
[1776769574689,44.01,76716.54,2.6,-0.54034,0.00016,21.79929]
[1776769577618,44.01,76716.23,2.6,-0.54039,0.00016,21.7989]
[1776769577899,44.01,76716.23,2.6,-0.54039,0.00016,21.7989]
[1776769577771,44.01,76722.53,2.6,-0.53936,0.00016,21.80638]
[1776769578717,44.01,76716.67,2.6,-0.54032,0.00016,21.79942]
[1776769580731,44.01,76710.16,2.6,-0.54139,0.00016,21.79154]
[1776769583752,44.01,76706.07,2.6,-0.54207,0.00016,21.7865]
[1776769585766,44.0,76714.28,2.6,-0.54072,0.00016,21.79651]
[1776769590801,44.0,76717.91,2.6,-0.54013,0.00016,21.80084]
[1776769592815,44.0,76712.97,2.6,-0.54095,0.00016,21.79079]
[1776769597850,43.99,76719.16,2.6,-0.53994,0.00016,21.7982]
[1776769599990,43.99,76720.16,2.6,-0.53978,0.00016,21.79938]
[1776769600055,43.99,76719.58,2.6,-0.53987,0.00016,21.79869]
[1776769600431,43.99,76719.58,2.6,-0.53987,0.00016,21.79869]
[1776769600872,43.99,76727.63,2.6,-0.53855,0.00016,21.80812]
[1776769601233,43.99,76727.63,2.6,-0.53855,0.00016,21.80812]
[1776769601251,43.99,76727.63,2.6,-0.53855,0.00016,21.80812]
[1776769601879,43.99,76731.63,2.6,-0.53789,0.00016,21.81273]
[1776769602173,43.99,76731.63,2.6,-0.53789,0.00016,21.81273]
[1776769605144,43.99,76726.8,2.6,-0.53869,0.00016,21.80716]
[1776769606209,43.99,76725.66,2.6,-0.53888,0.00016,21.80583]
[1776769609945,43.99,76728.64,2.6,-0.53839,0.00016,21.80929]
[1776769615983,44.0,76724.09,2.6,-0.53913,0.00016,21.80404]
[1776769617287,44.0,76724.72,2.6,-0.53902,0.00016,21.80479]
[1776769617334,44.0,76724.72,2.6,-0.53902,0.00016,21.80479]
[1776769617344,44.0,76724.72,2.6,-0.53902,0.00016,21.80479]
[1776769617356,44.0,76724.72,2.6,-0.53902,0.00016,21.80479]
[1776769617408,44.0,76724.72,2.6,-0.53902,0.00016,21.80479]
[1776769617997,44.0,76734.21,2.6,-0.53746,0.00016,21.81571]
[1776769620588,44.0,76733.43,2.6,-0.53759,0.00016,21.81484]
[1776769621018,44.0,76728.4,2.6,-0.53841,0.00016,21.80908]
[1776769626609,44.01,76727.09,2.6,-0.53862,0.00016,21.80758]
[1776769626714,44.01,76727.09,2.6,-0.53862,0.00016,21.80758]
[1776769632094,44.01,76726.81,2.6,-0.53867,0.00016,21.80726]
[1776769637130,44.01,76723.13,2.6,-0.53927,0.00016,21.80297]
[1776769640721,44.01,76723.13,2.6,-0.53927,0.00016,21.80297]
[1776769640843,44.01,76723.13,2.6,-0.53927,0.00016,21.80297]
[1776769641195,44.01,76723.12,2.6,-0.53928,0.00016,21.80296]
[1776769645638,44.01,76727.97,2.6,-0.53848,0.00016,21.80861]
[1776769646097,44.01,76729.17,2.6,-0.53828,0.00016,21.80999]
[1776769651499,44.01,76727.86,2.6,-0.5385,0.00016,21.80848]
[1776769653242,44.01,76722.53,2.6,-0.53938,0.00016,21.79817]
[1776769654981,44.01,76722.53,2.6,-0.53938,0.00016,21.79817]
[1776769655522,44.01,76720.77,2.6,-0.53967,0.00016,21.7961]
[1776769655623,44.01,76713.49,2.6,-0.54086,0.00016,21.7874]
[1776769660673,44.01,76713.58,2.6,-0.54085,0.00016,21.7875]
[1776769660687,44.01,76713.58,2.6,-0.54085,0.00016,21.7875]
[1776769660721,44.01,76719.06,2.6,-0.53995,0.00016,21.79408]
[1776769661298,44.01,76724.53,2.6,-0.53905,0.00016,21.80053]
[1776769664298,44.01,76727.84,2.6,-0.53851,0.00016,21.80438]
[1776769668525,44.01,76729.63,2.6,-0.53821,0.00016,21.80644]
[1776769668637,44.01,76729.63,2.6,-0.53821,0.00016,21.80644]
[1776769672032,44.01,76724.48,2.6,-0.53906,0.00016,21.80048]
[1776769672654,44.01,76724.33,2.6,-0.53908,0.00016,21.80031]
[1776769673324,44.01,76726.57,2.6,-0.53871,0.00016,21.80292]
[1776769673333,44.01,76726.57,2.6,-0.53871,0.00016,21.80292]
[1776769678418,44.01,76730.45,2.6,-0.53807,0.00016,21.8074]
[1776769683453,44.01,76730.01,2.6,-0.53814,0.00016,21.8069]
[1776769688488,44.01,76732.16,2.6,-0.53779,0.00016,21.80936]
[1776769693523,44.01,76732.62,2.6,-0.53772,0.00016,21.80989]
[1776769698558,44.01,76732.58,2.6,-0.53772,0.00016,21.80984]
[1776769703594,44.02,76732.45,2.6,-0.53774,0.00016,21.80969]
[1776769715263,44.02,76732.29,2.6,-0.53777,0.00016,21.80951]
[1776769715302,44.02,76732.29,2.6,-0.53777,0.00016,21.80951]
[1776769715587,44.02,76732.29,2.6,-0.53777,0.00016,21.80951]
[1776769715752,44.02,76732.29,2.6,-0.53777,0.00016,21.80951]
[1776769715798,44.02,76722.58,2.6,-0.53937,0.00016,21.79417]
[1776769716549,44.02,76722.58,2.6,-0.53937,0.00016,21.79417]
[1776769717220,44.02,76722.72,2.6,-0.53935,0.00016,21.79433]
[1776769722726,44.01,76721.5,2.6,-0.53955,0.00016,21.79288]
[1776769727762,44.01,76721.75,2.6,-0.53952,0.00016,21.79317]
[1776769732797,44.01,76722.28,2.6,-0.53943,0.00016,21.79378]
[1776769735418,44.01,76722.73,2.6,-0.53936,0.00016,21.7943]
[1776769739937,44.01,76723.1,2.6,-0.5393,0.00016,21.79473]
[1776769745888,44.01,76721.06,2.6,-0.53963,0.00016,21.79232]
[1776769747009,44.01,76721.06,2.6,-0.53963,0.00016,21.79232]
[1776769747507,44.01,76720.35,2.6,-0.53975,0.00016,21.79148]
[1776769747902,44.01,76714.75,2.6,-0.54067,0.00016,21.78479]
[1776769749025,44.01,76714.75,2.6,-0.54067,0.00016,21.78479]
[1776769749375,44.01,76713.42,2.6,-0.54089,0.00016,21.78319]
[1776769756966,44.01,76713.58,2.6,-0.54086,0.00016,21.7834]
[1776769762001,44.01,76713.51,2.6,-0.54087,0.00016,21.78332]
[1776769767035,44.01,76712.63,2.6,-0.54101,0.00016,21.78227]
[1776769768248,44.01,76712.46,2.6,-0.54104,0.00016,21.78206]
[1776769768280,44.01,76712.46,2.6,-0.54104,0.00016,21.78206]
[1776769768388,44.01,76712.46,2.6,-0.54104,0.00016,21.78206]
[1776769768394,44.01,76712.46,2.6,-0.54104,0.00016,21.78206]
[1776769768400,44.01,76712.46,2.6,-0.54104,0.00016,21.78206]
[1776769768428,44.01,76712.46,2.6,-0.54104,0.00016,21.78206]
[1776769768491,44.01,76712.46,2.6,-0.54104,0.00016,21.78206]
[1776769768608,44.01,76712.46,2.6,-0.54104,0.00016,21.78206]
[1776769768626,44.01,76712.46,2.6,-0.54104,0.00016,21.78206]
[1776769768698,44.01,76712.46,2.6,-0.54104,0.00016,21.78206]
[1776769768841,44.01,76712.46,2.6,-0.54104,0.00016,21.78206]
[1776769769107,44.01,76712.46,2.6,-0.54104,0.00016,21.78206]
[1776769769127,44.01,76712.46,2.6,-0.54104,0.00016,21.78206]
[1776769769211,44.01,76712.46,2.6,-0.54104,0.00016,21.78206]
[1776769769050,44.01,76676.45,2.6,-0.54695,0.00016,21.736]
[1776769769337,44.01,76676.45,2.6,-0.54695,0.00016,21.736]
[1776769769720,44.01,76676.45,2.6,-0.54695,0.00016,21.736]
[1776769769903,44.01,76676.45,2.6,-0.54695,0.00016,21.736]
[1776769770068,44.01,76675.24,2.6,-0.54715,0.00016,21.73437]
[1776769770367,44.01,76675.24,2.6,-0.54715,0.00016,21.73437]
[1776769771002,44.01,76675.24,2.6,-0.54715,0.00016,21.73437]
[1776769771086,44.01,76675.24,2.6,-0.54715,0.00016,21.73437]
[1776769771157,44.01,76675.24,2.6,-0.54715,0.00016,21.73437]
[1776769771229,44.01,76677.75,2.6,-0.54675,0.00016,21.73364]
[1776769771286,44.01,76677.75,2.6,-0.54675,0.00016,21.73364]
[1776769771341,44.01,76677.75,2.6,-0.54675,0.00016,21.73364]
[1776769771446,44.01,76677.75,2.6,-0.54675,0.00016,21.73364]
[1776769771630,44.01,76677.75,2.6,-0.54675,0.00016,21.73364]
[1776769771763,44.01,76677.75,2.6,-0.54675,0.00016,21.73364]
[1776769772009,44.01,76677.75,2.6,-0.54675,0.00016,21.73364]
[1776769772026,44.01,76677.75,2.6,-0.54675,0.00016,21.73364]
[1776769772077,44.01,76677.75,2.6,-0.54675,0.00016,21.73364]
[1776769772091,44.01,76651.5,2.6,-0.55105,0.00016,21.69719]
[1776769772672,44.01,76651.5,2.6,-0.55105,0.00016,21.69719]
[1776769773107,44.01,76651.5,2.6,-0.55105,0.00016,21.69719]
[1776769773101,44.01,76650.67,2.6,-0.55119,0.00016,21.69601]
[1776769773341,44.01,76650.67,2.6,-0.55119,0.00016,21.69601]
[1776769773389,44.01,76650.67,2.6,-0.55119,0.00016,21.69601]
[1776769773938,44.01,76650.67,2.6,-0.55119,0.00016,21.69601]
[1776769774190,44.01,76668.52,2.6,-0.54826,0.00016,21.72112]
[1776769774222,44.01,76668.52,2.6,-0.54826,0.00016,21.72112]
[1776769774380,44.01,76668.52,2.6,-0.54826,0.00016,21.72112]
[1776769774509,44.01,76668.52,2.6,-0.54826,0.00016,21.72112]
[1776769774842,44.01,76668.52,2.6,-0.54826,0.00016,21.72112]
[1776769775038,44.01,76668.52,2.6,-0.54826,0.00016,21.72112]
[1776769775131,44.02,76658.03,2.6,-0.54998,0.00016,21.70651]
[1776769775275,44.02,76658.03,2.6,-0.54998,0.00016,21.70651]
[1776769775787,44.02,76658.03,2.6,-0.54998,0.00016,21.70651]
[1776769775919,44.02,76658.03,2.6,-0.54998,0.00016,21.70651]
[1776769776123,44.02,76652.87,2.6,-0.55083,0.00016,21.69918]
[1776769776627,44.02,76652.87,2.6,-0.55083,0.00016,21.69918]
[1776769776736,44.02,76652.87,2.6,-0.55083,0.00016,21.69918]
[1776769777005,44.02,76652.87,2.6,-0.55083,0.00016,21.69918]
[1776769777123,44.02,76652.87,2.6,-0.55083,0.00016,21.69918]
[1776769777137,44.02,76664.41,2.6,-0.54893,0.00016,21.71546]
[1776769777647,44.02,76664.41,2.6,-0.54893,0.00016,21.71546]
[1776769777729,44.02,76664.41,2.6,-0.54893,0.00016,21.71546]
[1776769777966,44.02,76664.41,2.6,-0.54893,0.00016,21.71546]
[1776769777975,44.02,76664.41,2.6,-0.54893,0.00016,21.71546]
[1776769778021,44.02,76664.41,2.6,-0.54893,0.00016,21.71546]
[1776769778148,44.02,76668.77,2.6,-0.54822,0.00016,21.72148]
[1776769778220,44.02,76668.77,2.6,-0.54822,0.00016,21.72148]
[1776769778340,44.02,76668.77,2.6,-0.54822,0.00016,21.72148]
[1776769778649,44.02,76668.77,2.6,-0.54822,0.00016,21.72148]
[1776769778946,44.02,76668.77,2.6,-0.54822,0.00016,21.72148]
[1776769779033,44.02,76668.77,2.6,-0.54822,0.00016,21.72148]
[1776769779160,44.02,76661.38,2.6,-0.54943,0.00016,21.71124]
[1776769779378,44.02,76661.38,2.6,-0.54943,0.00016,21.71124]
[1776769779382,44.02,76661.38,2.6,-0.54943,0.00016,21.71124]
[1776769779958,44.02,76661.38,2.6,-0.54943,0.00016,21.71124]
[1776769780167,44.02,76674.06,2.6,-0.54735,0.00016,21.7287]
[1776769780227,44.02,76674.06,2.6,-0.54735,0.00016,21.7287]
[1776769780841,44.02,76674.06,2.6,-0.54735,0.00016,21.7287]
[1776769780897,44.02,76674.06,2.6,-0.54735,0.00016,21.7287]
[1776769780938,44.02,76674.06,2.6,-0.54735,0.00016,21.7287]
[1776769781163,44.02,76674.06,2.6,-0.54735,0.00016,21.7287]
[1776769781175,44.02,76672.28,2.6,-0.54764,0.00016,21.72629]
[1776769781257,44.02,76672.28,2.6,-0.54764,0.00016,21.72629]
[1776769782182,44.02,76661.37,2.6,-0.54943,0.00016,21.71124]
[1776769782282,44.02,76661.37,2.6,-0.54943,0.00016,21.71124]
[1776769782430,44.02,76661.37,2.6,-0.54943,0.00016,21.71124]
[1776769782661,44.02,76661.37,2.6,-0.54943,0.00016,21.71124]
[1776769783568,44.02,76661.37,2.6,-0.54943,0.00016,21.71124]
[1776769783592,44.02,76661.37,2.6,-0.54943,0.00016,21.71124]
[1776769783620,44.02,76661.37,2.6,-0.54943,0.00016,21.71124]
[1776769783700,44.02,76661.37,2.6,-0.54943,0.00016,21.71124]
[1776769783712,44.02,76661.37,2.6,-0.54943,0.00016,21.71124]
[1776769783769,44.02,76661.37,2.6,-0.54943,0.00016,21.71124]
[1776769783777,44.02,76668.73,2.6,-0.54822,0.00016,21.72145]
[1776769784717,44.02,76668.73,2.6,-0.54822,0.00016,21.72145]
[1776769784810,44.02,76668.73,2.6,-0.54822,0.00016,21.72145]
[1776769784900,44.02,76654.1,2.6,-0.55062,0.00016,21.70097]
[1776769785829,44.02,76654.1,2.6,-0.55062,0.00016,21.70097]
[1776769785891,44.02,76643.94,2.6,-0.55228,0.00016,21.68629]
[1776769786686,44.02,76643.94,2.6,-0.55228,0.00016,21.68629]
[1776769786780,44.02,76639.66,2.6,-0.55298,0.00016,21.68001]
[1776769788912,44.02,76642.07,2.6,-0.55259,0.00016,21.68356]
[1776769789137,44.02,76642.07,2.6,-0.55259,0.00016,21.68356]
[1776769789181,44.02,76642.07,2.6,-0.55259,0.00016,21.68356]
[1776769789605,44.02,76639.05,2.6,-0.55308,0.00016,21.67911]
[1776769790077,44.02,76639.05,2.6,-0.55308,0.00016,21.67911]
[1776769790485,44.02,76641.95,2.6,-0.55261,0.00016,21.68339]
[1776769790640,44.02,76641.95,2.6,-0.55261,0.00016,21.68339]
[1776769790995,44.02,76641.95,2.6,-0.55261,0.00016,21.68339]
[1776769791210,44.02,76644.18,2.6,-0.55224,0.00016,21.68666]
[1776769791245,44.02,76644.18,2.6,-0.55224,0.00016,21.68666]
[1776769791279,44.02,76644.18,2.6,-0.55224,0.00016,21.68666]
[1776769791369,44.02,76644.18,2.6,-0.55224,0.00016,21.68666]
[1776769791393,44.02,76644.18,2.6,-0.55224,0.00016,21.68666]
[1776769791541,44.02,76644.18,2.6,-0.55224,0.00016,21.68666]
[1776769791869,44.02,76644.18,2.6,-0.55224,0.00016,21.68666]
[1776769791877,44.02,76644.18,2.6,-0.55224,0.00016,21.68666]
[1776769792088,44.02,76644.18,2.6,-0.55224,0.00016,21.68666]
[1776769792135,44.02,76656.24,2.6,-0.55026,0.00016,21.70406]
[1776769792586,44.02,76656.24,2.6,-0.55026,0.00016,21.70406]
[1776769792687,44.02,76670.29,2.6,-0.54796,0.00016,21.72363]
[1776769793443,44.02,76670.29,2.6,-0.54796,0.00016,21.72363]
[1776769793570,44.02,76670.29,2.6,-0.54796,0.00016,21.72363]
[1776769794120,44.02,76670.29,2.6,-0.54796,0.00016,21.72363]
[1776769794175,44.02,76670.29,2.6,-0.54796,0.00016,21.72363]
[1776769794131,44.02,76674.85,2.6,-0.54721,0.00016,21.72983]
[1776769794319,44.02,76674.85,2.6,-0.54721,0.00016,21.72983]
[1776769794556,44.02,76674.85,2.6,-0.54721,0.00016,21.72983]
[1776769795274,44.02,76667.22,2.6,-0.54846,0.00016,21.71943]
[1776769796424,44.02,76667.22,2.6,-0.54846,0.00016,21.71943]
[1776769796668,44.02,76667.22,2.6,-0.54846,0.00016,21.71943]
[1776769796940,44.02,76667.22,2.6,-0.54846,0.00016,21.71943]
[1776769797816,44.03,76665.71,2.6,-0.54871,0.00016,21.71734]
[1776769798845,44.03,76668.79,2.6,-0.5482,0.00016,21.72159]
[1776769799372,44.03,76671.92,2.6,-0.54769,0.00016,21.72587]
[1776769799599,44.03,76671.92,2.6,-0.54769,0.00016,21.72587]
[1776769800598,44.03,76674.89,2.6,-0.5472,0.00016,21.7299]
[1776769801344,44.03,76675.41,2.6,-0.54711,0.00016,21.73061]
[1776769801346,44.03,76675.41,2.6,-0.54711,0.00016,21.73061]
[1776769801441,44.03,76674.27,2.6,-0.5473,0.00016,21.72908]
[1776769803293,44.03,76677.7,2.6,-0.54674,0.00016,21.7337]
[1776769803305,44.03,76677.7,2.6,-0.54674,0.00016,21.7337]
[1776769803355,44.03,76677.7,2.6,-0.54674,0.00016,21.7337]
[1776769803365,44.03,76676.61,2.6,-0.54692,0.00016,21.73224]
[1776769804339,44.03,76670.91,2.6,-0.54785,0.00016,21.72453]
[1776769805977,44.03,76670.91,2.6,-0.54785,0.00016,21.72453]
[1776769806868,44.03,76669.92,2.6,-0.54801,0.00016,21.72318]
[1776769806878,44.03,76669.92,2.6,-0.54801,0.00016,21.72318]
[1776769807016,44.03,76669.92,2.6,-0.54801,0.00016,21.72318]
[1776769807343,44.03,76666.16,2.6,-0.54863,0.00016,21.71801]
[1776769807531,44.03,76666.16,2.6,-0.54863,0.00016,21.71801]
[1776769807588,44.03,76666.16,2.6,-0.54863,0.00016,21.71801]
[1776769807602,44.03,76666.16,2.6,-0.54863,0.00016,21.71801]
[1776769807775,44.03,76666.16,2.6,-0.54863,0.00016,21.71801]
[1776769808019,44.03,76666.16,2.6,-0.54863,0.00016,21.71801]
[1776769808040,44.03,76666.16,2.6,-0.54863,0.00016,21.71801]
[1776769808110,44.03,76635.9,2.6,-0.55359,0.00016,21.67451]
[1776769808424,44.03,76635.9,2.6,-0.55359,0.00016,21.67451]
[1776769808779,44.03,76635.9,2.6,-0.55359,0.00016,21.67451]
[1776769808914,44.03,76635.9,2.6,-0.55359,0.00016,21.67451]
[1776769809131,44.03,76633.53,2.6,-0.55397,0.00016,21.67098]
[1776769810096,44.03,76629.05,2.6,-0.5547,0.00016,21.66422]
[1776769811266,44.03,76627.96,2.6,-0.55488,0.00016,21.66257]
[1776769812371,44.03,76628.2,2.6,-0.55485,0.00016,21.66291]
[1776769812421,44.03,76628.2,2.6,-0.55485,0.00016,21.66291]
[1776769812631,44.03,76628.2,2.6,-0.55485,0.00016,21.66291]
[1776769812800,44.03,76628.2,2.6,-0.55485,0.00016,21.66291]
[1776769813001,44.03,76628.2,2.6,-0.55485,0.00016,21.66291]
[1776769813223,44.03,76628.2,2.6,-0.55485,0.00016,21.66291]
[1776769813168,44.03,76623.56,2.6,-0.55561,0.00016,21.6558]
[1776769813743,44.03,76623.56,2.6,-0.55561,0.00016,21.6558]
[1776769813916,44.03,76605.78,2.6,-0.55852,0.00016,21.62791]
[1776769814375,44.03,76605.78,2.6,-0.55852,0.00016,21.62791]
[1776769814418,44.03,76606.73,2.6,-0.55836,0.00016,21.62943]
[1776769816916,44.03,76606.69,2.6,-0.55837,0.00016,21.62938]
[1776769817521,44.03,76606.28,2.6,-0.55843,0.00016,21.62873]
[1776769818048,44.03,76606.28,2.6,-0.55843,0.00016,21.62873]
[1776769818793,44.03,76605.4,2.6,-0.55857,0.00016,21.62733]
[1776769821667,44.03,76601.82,2.6,-0.55916,0.00016,21.62158]
[1776769821749,44.03,76601.82,2.6,-0.55916,0.00016,21.62158]
[1776769823743,44.03,76601.62,2.6,-0.55919,0.00016,21.62126]
[1776769823876,44.03,76601.62,2.6,-0.55919,0.00016,21.62126]
[1776769824103,44.03,76601.62,2.6,-0.55919,0.00016,21.62126]
[1776769824363,44.03,76601.47,2.6,-0.55921,0.00016,21.62102]
[1776769825037,44.03,76601.47,2.6,-0.55921,0.00016,21.62102]
[1776769825073,44.03,76601.47,2.6,-0.55921,0.00016,21.62102]
[1776769825096,44.03,76606.77,2.6,-0.55835,0.00016,21.62955]
[1776769825292,44.03,76606.77,2.6,-0.55835,0.00016,21.62955]
[1776769825405,44.03,76606.77,2.6,-0.55835,0.00016,21.62955]
[1776769827921,44.03,76604.25,2.6,-0.55876,0.00016,21.62552]
[1776769829053,44.03,76604.92,2.6,-0.55865,0.00016,21.6266]
[1776769829115,44.04,76599.68,2.6,-0.5595,0.00016,21.61815]
[1776769830153,44.04,76599.68,2.6,-0.5595,0.00016,21.61815]
[1776769831362,44.04,76599.33,2.6,-0.55956,0.00016,21.61758]
[1776769832780,44.04,76602.32,2.6,-0.55908,0.00016,21.6183]
[1776769835922,44.04,76598.83,2.6,-0.55966,0.00016,21.61265]
[1776769836343,44.04,76598.5,2.6,-0.55971,0.00016,21.61211]
[1776769836541,44.04,76598.5,2.6,-0.55971,0.00016,21.61211]
[1776769836900,44.04,76592.94,2.6,-0.56062,0.00016,21.603]
[1776769837339,44.04,76592.94,2.6,-0.56062,0.00016,21.603]
[1776769838059,44.04,76603.58,2.6,-0.55888,0.00016,21.62033]
[1776769838355,44.04,76603.58,2.6,-0.55888,0.00016,21.62033]
[1776769840524,44.04,76605.12,2.6,-0.55863,0.00016,21.62281]
[1776769841148,44.04,76605.12,2.6,-0.55863,0.00016,21.62281]
[1776769841154,44.04,76605.12,2.6,-0.55863,0.00016,21.62281]
[1776769842357,44.04,76607.81,2.6,-0.55819,0.00016,21.62711]
[1776769842735,44.04,76607.81,2.6,-0.55819,0.00016,21.62711]
[1776769846177,44.04,76608.23,2.6,-0.55812,0.00016,21.62779]
[1776769851677,44.04,76603.99,2.6,-0.55881,0.00016,21.62102]
[1776769853120,44.04,76603.99,2.6,-0.55881,0.00016,21.62102]
[1776769853838,44.04,76603.91,2.6,-0.55882,0.00016,21.62089]
[1776769853910,44.04,76603.91,2.6,-0.55882,0.00016,21.62089]
[1776769854238,44.04,76603.91,2.6,-0.55882,0.00016,21.62089]
[1776769854955,44.04,76602.57,2.6,-0.55904,0.00016,21.61873]
[1776769855030,44.04,76602.57,2.6,-0.55904,0.00016,21.61873]
[1776769855179,44.04,76602.57,2.6,-0.55904,0.00016,21.61873]
[1776769855191,44.04,76602.57,2.6,-0.55904,0.00016,21.61873]
[1776769855090,44.04,76565.06,2.6,-0.56517,0.00016,21.55569]
[1776769855505,44.04,76565.06,2.6,-0.56517,0.00016,21.55569]
[1776769855527,44.04,76565.06,2.6,-0.56517,0.00016,21.55569]
[1776769855790,44.04,76565.06,2.6,-0.56517,0.00016,21.55569]
[1776769856108,44.04,76565.06,2.6,-0.56517,0.00016,21.55569]
[1776769856211,44.04,76565.06,2.6,-0.56517,0.00016,21.55569]
[1776769856202,44.04,76559.39,2.6,-0.56609,0.00016,21.54574]
[1776769856532,44.04,76559.39,2.6,-0.56609,0.00016,21.54574]
[1776769856715,44.04,76549.57,2.6,-0.56769,0.00016,21.52822]
[1776769857992,44.04,76549.57,2.6,-0.56769,0.00016,21.52822]
[1776769858068,44.04,76549.57,2.6,-0.56769,0.00016,21.52822]
[1776769858228,44.04,76549.57,2.6,-0.56769,0.00016,21.52822]
[1776769858069,44.04,76549.2,2.6,-0.56775,0.00016,21.52758]
[1776769858595,44.04,76549.2,2.6,-0.56775,0.00016,21.52758]
[1776769859162,44.04,76549.2,2.6,-0.56775,0.00016,21.52758]
[1776769859748,44.04,76549.14,2.6,-0.56776,0.00016,21.5275]
[1776769861178,44.04,76549.03,2.6,-0.56777,0.00016,21.52733]
[1776769861248,44.04,76549.03,2.6,-0.56777,0.00016,21.52733]
[1776769861211,44.05,76549.1,2.6,-0.56776,0.00016,21.52748]
[1776769862515,44.05,76551.94,2.6,-0.56729,0.00016,21.53262]
[1776769862965,44.05,76553.04,2.6,-0.56711,0.00016,21.53458]
[1776769863531,44.05,76553.04,2.6,-0.56711,0.00016,21.53458]
[1776769864546,44.05,76551.09,2.6,-0.56743,0.00016,21.53108]
[1776769864725,44.05,76551.09,2.6,-0.56743,0.00016,21.53108]
[1776769864737,44.05,76551.09,2.6,-0.56743,0.00016,21.53108]
[1776769864771,44.05,76551.18,2.6,-0.56742,0.00016,21.53124]
[1776769866168,44.05,76551.18,2.6,-0.56742,0.00016,21.53124]
[1776769866195,44.05,76551.18,2.6,-0.56742,0.00016,21.53124]
[1776769866244,44.05,76551.18,2.6,-0.56742,0.00016,21.53124]
[1776769866257,44.05,76553.07,2.6,-0.56711,0.00016,21.53462]
[1776769866466,44.05,76553.07,2.6,-0.56711,0.00016,21.53462]
[1776769866507,44.05,76553.07,2.6,-0.56711,0.00016,21.53462]
[1776769866685,44.05,76553.07,2.6,-0.56711,0.00016,21.53462]
[1776769867153,44.05,76553.07,2.6,-0.56711,0.00016,21.53462]
[1776769867160,44.05,76540.61,2.6,-0.56914,0.00016,21.512]
[1776769867364,44.05,76540.61,2.6,-0.56914,0.00016,21.512]
[1776769867381,44.05,76540.61,2.6,-0.56914,0.00016,21.512]
[1776769867755,44.05,76540.61,2.6,-0.56914,0.00016,21.512]
[1776769867783,44.05,76540.61,2.6,-0.56914,0.00016,21.512]
[1776769868194,44.05,76540.61,2.6,-0.56914,0.00016,21.512]
[1776769868203,44.04,76533.31,2.6,-0.57033,0.00016,21.49848]
[1776769868356,44.04,76533.31,2.6,-0.57033,0.00016,21.49848]
[1776769871196,44.04,76526.27,2.6,-0.57148,0.00016,21.48529]
[1776769871654,44.04,76526.27,2.6,-0.57148,0.00016,21.48529]
[1776769872887,44.04,76524.3,2.6,-0.5718,0.00016,21.48156]
[1776769873052,44.04,76524.3,2.6,-0.5718,0.00016,21.48156]
[1776769873069,44.04,76524.3,2.6,-0.5718,0.00016,21.48156]
[1776769873123,44.04,76524.3,2.6,-0.5718,0.00016,21.48156]
[1776769873378,44.04,76522.34,2.6,-0.57212,0.00016,21.47783]
[1776769873765,44.04,76522.34,2.6,-0.57212,0.00016,21.47783]
[1776769874162,44.04,76522.34,2.6,-0.57212,0.00016,21.47783]
[1776769874256,44.04,76522.34,2.6,-0.57212,0.00016,21.47783]
[1776769874265,44.04,76506.59,2.6,-0.57469,0.00016,21.44744]
[1776769874823,44.04,76506.59,2.6,-0.57469,0.00016,21.44744]
[1776769874829,44.04,76506.59,2.6,-0.57469,0.00016,21.44744]
[1776769875284,44.04,76506.59,2.6,-0.57469,0.00016,21.44744]
[1776769875172,44.04,76499.21,2.6,-0.57589,0.00016,21.4329]
[1776769875311,44.04,76499.21,2.6,-0.57589,0.00016,21.4329]
[1776769875480,44.04,76499.21,2.6,-0.57589,0.00016,21.4329]
[1776769876108,44.04,76499.21,2.6,-0.57589,0.00016,21.4329]
[1776769876346,44.04,76496.25,2.6,-0.57637,0.00016,21.42701]
[1776769876451,44.04,76496.25,2.6,-0.57637,0.00016,21.42701]
[1776769876863,44.04,76495.98,2.6,-0.57641,0.00016,21.42648]
[1776769879348,44.04,76499.34,2.6,-0.57587,0.00016,21.43314]
[1776769879380,44.04,76499.34,2.6,-0.57587,0.00016,21.43314]
[1776769879904,44.04,76485.25,2.6,-0.57816,0.00016,21.40486]
[1776769880434,44.04,76485.25,2.6,-0.57816,0.00016,21.40486]
[1776769880452,44.04,76485.25,2.6,-0.57816,0.00016,21.40486]
[1776769880668,44.04,76485.25,2.6,-0.57816,0.00016,21.40486]
[1776769880713,44.04,76485.25,2.6,-0.57816,0.00016,21.40486]
[1776769880906,44.04,76485.25,2.6,-0.57816,0.00016,21.40486]
[1776769881081,44.04,76483.93,2.6,-0.57837,0.00016,21.40218]
[1776769882184,44.04,76483.93,2.6,-0.57837,0.00016,21.40218]
[1776769882244,44.04,76487.12,2.6,-0.57785,0.00016,21.40865]
[1776769882606,44.04,76487.12,2.6,-0.57785,0.00016,21.40865]
[1776769882625,44.04,76487.12,2.6,-0.57785,0.00016,21.40865]
[1776769883007,44.04,76487.12,2.6,-0.57785,0.00016,21.40865]
[1776769883067,44.04,76487.87,2.6,-0.57773,0.00016,21.41018]
[1776769883669,44.04,76487.87,2.6,-0.57773,0.00016,21.41018]
[1776769885009,44.04,76490.79,2.6,-0.57726,0.00016,21.41608]
[1776769885088,44.04,76497.19,2.6,-0.57621,0.00016,21.42895]
[1776769886259,44.04,76497.19,2.6,-0.57621,0.00016,21.42895]
[1776769886323,44.04,76497.19,2.6,-0.57621,0.00016,21.42895]
[1776769886944,44.04,76493.65,2.6,-0.57679,0.00016,21.42189]
[1776769887386,44.04,76493.65,2.6,-0.57679,0.00016,21.42189]
[1776769887951,44.04,76494.07,2.6,-0.57672,0.00016,21.42274]
[1776769888633,44.04,76494.07,2.6,-0.57672,0.00016,21.42274]
[1776769888958,44.04,76497.0,2.6,-0.57624,0.00016,21.42859]
[1776769889474,44.04,76497.0,2.6,-0.57624,0.00016,21.42859]
[1776769889965,44.05,76504.21,2.6,-0.57507,0.00016,21.44287]
[1776769890486,44.05,76504.21,2.6,-0.57507,0.00016,21.44287]
[1776769890816,44.05,76504.21,2.6,-0.57507,0.00016,21.44287]
[1776769890972,44.04,76511.6,2.6,-0.57387,0.00016,21.45727]
[1776769891653,44.04,76511.6,2.6,-0.57387,0.00016,21.45727]
[1776769891979,44.04,76524.26,2.6,-0.57183,0.00016,21.4773]
[1776769893019,44.04,76524.26,2.6,-0.57183,0.00016,21.4773]
[1776769893070,44.04,76524.26,2.6,-0.57183,0.00016,21.4773]
[1776769893110,44.04,76524.26,2.6,-0.57183,0.00016,21.4773]
[1776769893145,44.04,76524.26,2.6,-0.57183,0.00016,21.4773]
[1776769893303,44.04,76524.26,2.6,-0.57183,0.00016,21.4773]
[1776769893202,44.04,76527.91,2.6,-0.57124,0.00016,21.48417]
[1776769893993,44.03,76540.42,2.6,-0.56921,0.00016,21.50732]
[1776769894339,44.03,76540.42,2.6,-0.56921,0.00016,21.50732]
[1776769895779,44.03,76539.03,2.6,-0.56944,0.00016,21.50476]
[1776769895792,44.03,76539.03,2.6,-0.56944,0.00016,21.50476]
[1776769896671,44.03,76537.0,2.6,-0.56977,0.00016,21.50102]
[1776769897235,44.03,76533.22,2.6,-0.57038,0.00016,21.494]
[1776769898135,44.03,76533.22,2.6,-0.57038,0.00016,21.494]
[1776769898194,44.03,76529.29,2.6,-0.57102,0.00016,21.48665]
[1776769899029,44.03,76525.62,2.6,-0.57162,0.00016,21.47972]
[1776769899788,44.03,76525.62,2.6,-0.57162,0.00016,21.47972]
[1776769899826,44.03,76525.62,2.6,-0.57162,0.00016,21.47972]
[1776769900198,44.03,76525.62,2.9,-0.57162,0.00016,21.47972]
[1776769900415,44.03,76525.62,2.9,-0.57162,0.00016,21.47972]
[1776769900503,44.03,76525.62,2.9,-0.57162,0.00016,21.47972]
[1776769900285,44.03,76478.01,2.9,-0.57937,0.00016,21.38571]
[1776769901076,44.03,76478.01,2.9,-0.57937,0.00016,21.38571]
[1776769901190,44.03,76408.0,2.9,-0.59071,0.00016,21.23305]
[1776769901465,44.03,76408.0,2.9,-0.59071,0.00016,21.23305]
[1776769901493,44.03,76408.0,2.9,-0.59071,0.00016,21.23305]
[1776769901828,44.03,76408.0,2.9,-0.59071,0.00016,21.23305]
[1776769901992,44.03,76408.0,2.9,-0.59071,0.00016,21.23305]
[1776769902277,44.03,76399.39,2.9,-0.59209,0.00016,21.21318]
[1776769903579,44.03,76401.55,2.9,-0.59174,0.00016,21.21821]
[1776769904883,44.03,76401.18,2.9,-0.5918,0.00016,21.21735]
[1776769905317,44.03,76401.18,2.9,-0.5918,0.00016,21.21735]
[1776769905108,44.03,76403.99,2.9,-0.59135,0.00016,21.22388]
[1776769906050,44.03,76403.99,2.9,-0.59135,0.00016,21.22388]
[1776769906253,44.03,76403.99,2.9,-0.59135,0.00016,21.22388]
[1776769906336,44.03,76403.99,2.9,-0.59135,0.00016,21.22388]
[1776769906330,44.03,76416.9,2.9,-0.58926,0.00016,21.25348]
[1776769907122,44.03,76431.33,2.9,-0.58693,0.00016,21.28588]
[1776769907704,44.03,76431.33,2.9,-0.58693,0.00016,21.28588]
[1776769907714,44.03,76431.33,2.9,-0.58693,0.00016,21.28588]
[1776769907911,44.03,76431.33,2.9,-0.58693,0.00016,21.28588]
[1776769908129,44.03,76426.62,2.9,-0.58769,0.00016,21.27535]
[1776769908370,44.03,76426.62,2.9,-0.58769,0.00016,21.27535]
[1776769909195,44.03,76426.62,2.9,-0.58769,0.00016,21.27535]
[1776769909546,44.03,76426.58,2.9,-0.5877,0.00016,21.27524]
[1776769909599,44.03,76426.58,2.9,-0.5877,0.00016,21.27524]
[1776769909949,44.03,76426.58,2.9,-0.5877,0.00016,21.27524]
[1776769912181,44.03,76427.22,2.9,-0.5876,0.00016,21.27663]
[1776769917587,44.02,76430.41,2.9,-0.5871,0.00016,21.28359]
[1776769917810,44.02,76430.41,2.9,-0.5871,0.00016,21.28359]
[1776769918199,44.02,76434.45,2.9,-0.58645,0.00016,21.29253]
[1776769922227,44.02,76439.14,2.9,-0.5857,0.00016,21.30274]
[1776769923234,44.02,76433.68,2.9,-0.58658,0.00016,21.29067]
[1776769926255,44.02,76437.88,2.9,-0.58591,0.00016,21.29986]
[1776769931381,44.01,76437.61,2.9,-0.58597,0.00016,21.29911]
[1776769934311,44.01,76431.85,2.9,-0.58691,0.00016,21.28628]
[1776769936325,44.0,76438.13,2.9,-0.5859,0.00016,21.30011]
[1776769936876,44.0,76438.13,2.9,-0.5859,0.00016,21.30011]
[1776769937322,44.0,76438.13,2.9,-0.5859,0.00016,21.30011]
[1776769937617,44.0,76438.13,2.9,-0.5859,0.00016,21.30011]
[1776769937720,44.0,76438.13,2.9,-0.5859,0.00016,21.30008]
[1776769937784,44.0,76438.13,2.9,-0.5859,0.00016,21.30008]
[1776769938069,44.0,76438.13,2.9,-0.5859,0.00016,21.30008]
[1776769938353,44.0,76426.44,2.9,-0.58779,0.00016,21.27408]
[1776769939359,44.0,76426.78,2.9,-0.58774,0.00016,21.27482]
[1776769940326,44.0,76426.78,2.9,-0.58774,0.00016,21.27482]
[1776769940366,43.99,76433.04,2.9,-0.58674,0.00016,21.28858]
[1776769940921,43.99,76433.04,2.9,-0.58674,0.00016,21.28858]
[1776769941243,43.99,76433.04,2.9,-0.58674,0.00016,21.28858]
[1776769941373,43.99,76426.94,2.9,-0.58773,0.00016,21.27495]
[1776769941930,43.99,76426.94,2.9,-0.58773,0.00016,21.27495]
[1776769942030,43.99,76426.94,2.9,-0.58773,0.00016,21.27495]
[1776769943016,43.99,76425.04,2.9,-0.58804,0.00016,21.27067]
[1776769945267,43.99,76424.71,2.9,-0.5881,0.00016,21.26989]
[1776769945479,43.99,76424.71,2.9,-0.5881,0.00016,21.26988]
[1776769947221,43.99,76424.1,2.9,-0.5882,0.00016,21.2685]
[1776769947480,43.99,76423.99,2.9,-0.58822,0.00016,21.26823]
[1776769947544,43.99,76419.52,2.9,-0.58894,0.00016,21.25813]
[1776769948436,43.99,76419.52,2.9,-0.58894,0.00016,21.25813]
[1776769948640,43.99,76419.52,2.9,-0.58894,0.00016,21.25813]
[1776769948699,43.99,76419.52,2.9,-0.58894,0.00016,21.25813]
[1776769948870,43.99,76419.52,2.9,-0.58894,0.00016,21.25813]
[1776769949027,43.99,76416.01,2.9,-0.58951,0.00016,21.25015]
[1776769949467,43.99,76416.01,2.9,-0.58951,0.00016,21.25015]
[1776769950384,43.99,76416.01,2.9,-0.58951,0.00016,21.25015]
[1776769949740,43.99,76399.57,2.9,-0.59217,0.00016,21.21222]
[1776769950458,43.99,76399.57,2.9,-0.59217,0.00016,21.21222]
[1776769951211,43.99,76395.32,2.9,-0.59287,0.00016,21.19811]
[1776769953397,43.99,76393.32,2.9,-0.5932,0.00016,21.1934]
[1776769955216,43.99,76396.33,2.9,-0.59271,0.00016,21.20052]
[1776769958707,43.99,76399.83,2.9,-0.59214,0.00016,21.20875]
[1776769959508,44.0,76392.11,2.9,-0.59337,0.00016,21.19078]
[1776769961258,44.0,76392.11,2.9,-0.59337,0.00016,21.19078]
[1776769961282,44.0,76392.11,2.9,-0.59337,0.00016,21.19078]
[1776769961301,44.0,76392.11,2.9,-0.59337,0.00016,21.19078]
[1776769961304,44.0,76392.11,2.9,-0.59337,0.00016,21.19078]
[1776769961315,44.0,76392.11,2.9,-0.59337,0.00016,21.19078]
[1776769961326,44.0,76392.11,2.9,-0.59337,0.00016,21.19078]
[1776769961416,44.0,76392.11,2.9,-0.59337,0.00016,21.19078]
[1776769962145,44.0,76390.0,2.9,-0.59371,0.00016,21.18584]
[1776769962377,44.0,76376.29,2.9,-0.59592,0.00016,21.1531]
[1776769964160,44.0,76374.26,2.9,-0.59624,0.00016,21.14824]
[1776769964246,44.0,76381.1,2.9,-0.59514,0.00016,21.16475]
[1776769966556,44.0,76389.02,2.9,-0.59386,0.00016,21.18366]
[1776769967665,44.0,76389.02,2.9,-0.59386,0.00016,21.18366]
[1776769968167,44.0,76389.02,2.9,-0.59386,0.00016,21.18366]
[1776769968277,44.0,76389.02,2.9,-0.59386,0.00016,21.18366]
[1776769968328,44.0,76389.02,2.9,-0.59386,0.00016,21.18366]
[1776769968346,44.0,76389.02,2.9,-0.59386,0.00016,21.18366]
[1776769968458,44.0,76390.77,2.9,-0.59357,0.00016,21.18785]
[1776769968523,44.0,76390.77,2.9,-0.59357,0.00016,21.18785]
[1776769968585,44.0,76390.77,2.9,-0.59357,0.00016,21.18785]
[1776769968596,44.0,76390.77,2.9,-0.59357,0.00016,21.18785]
[1776769968643,44.0,76383.11,2.9,-0.59481,0.00016,21.16964]
[1776769970228,44.0,76383.11,2.9,-0.59481,0.00016,21.16964]
[1776769972288,44.01,76383.1,2.9,-0.5948,0.00016,21.16969]
[1776769976627,44.03,76391.09,2.9,-0.59346,0.00016,21.18941]
[1776769977885,44.03,76391.09,2.9,-0.59346,0.00016,21.18941]
[1776769983676,44.04,76387.3,2.9,-0.59404,0.00016,21.1808]
[1776769986530,44.04,76388.91,2.9,-0.59378,0.00016,21.18466]
[1776769986697,44.04,76393.14,2.9,-0.59309,0.00016,21.19467]
[1776769988446,44.05,76398.54,2.9,-0.59221,0.00016,21.2075]
[1776769988984,44.05,76398.54,2.9,-0.59221,0.00016,21.2075]
[1776769989051,44.05,76398.54,2.9,-0.59221,0.00016,21.2075]
[1776769989305,44.05,76398.54,2.9,-0.59221,0.00016,21.2075]
[1776769989314,44.06,76403.02,2.9,-0.59146,0.00016,21.2182]
[1776769989930,44.06,76403.02,2.9,-0.59146,0.00016,21.2182]
[1776769990408,44.06,76403.02,2.9,-0.59146,0.00016,21.2182]
[1776769990345,44.06,76414.32,2.9,-0.58963,0.00016,21.24421]
[1776769991046,44.06,76420.64,2.9,-0.58862,0.00016,21.25847]
[1776769991548,44.06,76420.64,2.9,-0.58862,0.00016,21.25847]
[1776769991731,44.06,76430.29,2.9,-0.58706,0.00016,21.28008]
[1776769993672,44.06,76433.49,2.9,-0.58655,0.00016,21.28705]
[1776769993876,44.06,76433.49,2.9,-0.58655,0.00016,21.28705]
[1776769994077,44.05,76432.33,2.9,-0.58674,0.00016,21.28443]
[1776769999788,44.05,76432.27,2.9,-0.58676,0.00016,21.28418]
[1776770000795,44.05,76436.84,2.9,-0.58603,0.00016,21.29425]
[1776770002809,44.05,76433.15,2.9,-0.58663,0.00016,21.28605]
[1776770006021,44.04,76432.52,2.9,-0.58673,0.00016,21.2846]
[1776770006052,44.04,76432.52,2.9,-0.58673,0.00016,21.2846]
[1776770006138,44.04,76432.52,2.9,-0.58673,0.00016,21.2846]
[1776770006164,44.04,76424.79,2.9,-0.58799,0.00016,21.26734]
[1776770007338,44.04,76424.79,2.9,-0.58799,0.00016,21.26734]
[1776770007392,44.04,76417.22,2.9,-0.58921,0.00016,21.25021]
[1776770007534,44.04,76417.22,2.9,-0.58921,0.00016,21.25021]
[1776770007656,44.04,76417.22,2.9,-0.58921,0.00016,21.25021]
[1776770008025,44.04,76421.15,2.9,-0.58858,0.00016,21.25909]
[1776770009385,44.04,76421.15,2.9,-0.58858,0.00016,21.25909]
[1776770009453,44.04,76425.34,2.9,-0.5879,0.00016,21.2685]
[1776770010297,44.04,76425.34,2.9,-0.5879,0.00016,21.2685]
[1776770011774,44.04,76421.27,2.9,-0.58858,0.00016,21.25512]
[1776770012970,44.04,76420.75,2.9,-0.58867,0.00016,21.25395]
[1776770013164,44.04,76420.75,2.9,-0.58867,0.00016,21.25395]
[1776770014340,44.03,76420.18,2.9,-0.58879,0.00016,21.25234]
[1776770014378,44.03,76416.55,2.9,-0.58937,0.00016,21.2441]
[1776770016658,44.03,76419.11,2.9,-0.58896,0.00016,21.2499]
[1776770016977,44.03,76419.11,2.9,-0.58896,0.00016,21.2499]
[1776770017216,44.03,76419.11,2.9,-0.58896,0.00016,21.2499]
[1776770018472,44.03,76419.18,2.9,-0.58895,0.00016,21.25003]
[1776770019321,44.02,76416.8,2.9,-0.58934,0.00016,21.2446]
[1776770020195,44.02,76416.8,2.9,-0.58934,0.00016,21.2446]
[1776770020221,44.02,76416.8,2.9,-0.58934,0.00016,21.2446]
[1776770021321,44.02,76415.9,2.9,-0.58948,0.00016,21.24254]
[1776770021421,44.02,76406.46,2.9,-0.59101,0.00016,21.22089]
[1776770023953,44.02,76403.12,2.9,-0.59155,0.00016,21.21317]
[1776770023972,44.02,76403.12,2.9,-0.59155,0.00016,21.21317]
[1776770024660,44.02,76403.57,2.9,-0.59148,0.00016,21.21421]
[1776770024667,44.02,76403.57,2.9,-0.59148,0.00016,21.21421]
[1776770025202,44.02,76396.99,2.9,-0.59254,0.00016,21.19888]
[1776770026282,44.02,76396.99,2.9,-0.59254,0.00016,21.19888]
[1776770028460,44.02,76393.28,2.9,-0.59314,0.00016,21.1902]
[1776770028992,44.03,76401.6,2.9,-0.59179,0.00016,21.20969]
[1776770029999,44.03,76406.31,2.9,-0.59103,0.00016,21.22061]
[1776770032145,44.03,76406.21,2.9,-0.59105,0.00016,21.22038]
[1776770032147,44.03,76406.21,2.9,-0.59105,0.00016,21.22038]
[1776770032195,44.03,76409.79,2.9,-0.59047,0.00016,21.22862]
[1776770032827,44.03,76409.79,2.9,-0.59047,0.00016,21.22862]
[1776770033029,44.03,76409.79,2.9,-0.59047,0.00016,21.22862]
[1776770033158,44.03,76409.79,2.9,-0.59047,0.00016,21.22862]
[1776770033164,44.03,76412.92,2.9,-0.58996,0.00016,21.2358]
[1776770034003,44.03,76412.92,2.9,-0.58996,0.00016,21.2358]
[1776770034250,44.03,76420.78,2.9,-0.58869,0.00016,21.25366]
[1776770035257,44.02,76431.39,2.9,-0.58698,0.00016,21.27742]
[1776770041065,44.02,76433.95,2.9,-0.58657,0.00016,21.28297]
[1776770041283,44.02,76433.95,2.9,-0.58657,0.00016,21.28297]
[1776770041359,44.02,76434.51,2.9,-0.58648,0.00016,21.28418]
[1776770042499,44.02,76434.51,2.9,-0.58648,0.00016,21.28418]
[1776770043091,44.02,76430.75,2.9,-0.5871,0.00016,21.27579]
[1776770047345,44.02,76431.88,2.9,-0.58692,0.00016,21.27824]
[1776770047486,44.02,76431.88,2.9,-0.58692,0.00016,21.27824]
[1776770047654,44.01,76432.1,2.9,-0.58688,0.00016,21.27871]
[1776770047721,44.01,76432.1,2.9,-0.58688,0.00016,21.27871]
[1776770047864,44.01,76432.1,2.9,-0.58688,0.00016,21.27871]
[1776770047938,44.01,76432.1,2.9,-0.58688,0.00016,21.27871]
[1776770048197,44.01,76432.1,2.9,-0.58688,0.00016,21.27871]
[1776770048352,44.01,76454.71,2.9,-0.58322,0.00016,21.32801]
[1776770049353,44.01,76456.63,2.9,-0.58291,0.00016,21.33209]
[1776770050605,44.01,76457.15,2.9,-0.58283,0.00016,21.33318]
[1776770050734,44.01,76457.15,2.9,-0.58283,0.00016,21.33318]
[1776770051319,44.01,76457.15,2.9,-0.58283,0.00016,21.33318]
[1776770051421,44.01,76463.79,2.9,-0.58175,0.00016,21.34725]
[1776770054107,44.01,76463.14,2.9,-0.58186,0.00016,21.34585]
[1776770055216,44.01,76465.02,2.9,-0.58156,0.00016,21.34981]
[1776770055500,44.01,76465.02,2.9,-0.58156,0.00016,21.34981]
[1776770056124,44.01,76466.91,2.9,-0.58125,0.00016,21.35377]
[1776770056257,44.01,76466.91,2.9,-0.58125,0.00016,21.35377]
[1776770057191,44.01,76462.29,2.9,-0.582,0.00016,21.34401]
[1776770061174,44.01,76463.16,2.9,-0.58187,0.00016,21.34582]
[1776770061699,44.01,76462.76,2.9,-0.58193,0.00016,21.34501]
[1776770061956,44.01,76462.76,2.9,-0.58193,0.00016,21.34501]
[1776770064241,44.01,76459.21,2.9,-0.5825,0.00016,21.33752]
[1776770069276,44.01,76457.84,2.9,-0.58272,0.00016,21.33458]
[1776770072297,44.01,76461.26,2.9,-0.58219,0.00016,21.33766]
[1776770077332,44.01,76462.76,2.9,-0.58195,0.00016,21.34079]
[1776770080196,44.01,76460.41,2.9,-0.58233,0.00016,21.3358]
[1776770080292,44.01,76460.41,2.9,-0.58233,0.00016,21.3358]
[1776770080353,44.0,76456.38,2.9,-0.58299,0.00016,21.3272]
[1776770081360,44.0,76452.46,2.9,-0.58362,0.00016,21.31879]
[1776770085113,44.0,76454.38,2.9,-0.58331,0.00016,21.32291]
[1776770085388,44.0,76453.63,2.9,-0.58343,0.00016,21.3213]
[1776770086197,44.0,76453.63,2.9,-0.58343,0.00016,21.3213]
[1776770088409,44.0,76449.33,2.9,-0.58414,0.00016,21.3119]
[1776770088575,44.0,76449.33,2.9,-0.58414,0.00016,21.3119]
[1776770089417,44.0,76457.09,2.9,-0.58289,0.00016,21.32854]
[1776770090423,44.0,76461.14,2.9,-0.58223,0.00016,21.33712]
[1776770092923,43.99,76461.05,2.9,-0.58226,0.00016,21.33684]
[1776770093114,43.99,76461.05,2.9,-0.58226,0.00016,21.33684]
[1776770093259,43.99,76461.05,2.9,-0.58226,0.00016,21.33684]
[1776770093447,43.99,76461.05,2.9,-0.58226,0.00016,21.33684]
[1776770093508,43.99,76439.54,2.9,-0.58575,0.00016,21.29037]
[1776770093694,43.99,76439.54,2.9,-0.58575,0.00016,21.29037]
[1776770093820,43.99,76439.54,2.9,-0.58575,0.00016,21.29037]
[1776770095705,43.99,76430.69,2.9,-0.58719,0.00016,21.27073]
[1776770098154,43.99,76431.08,2.9,-0.58713,0.00016,21.27154]
[1776770098479,43.99,76432.91,2.9,-0.58683,0.00016,21.27558]
[1776770098909,43.99,76432.91,2.9,-0.58683,0.00016,21.27558]
[1776770099486,43.99,76437.16,2.9,-0.58615,0.00016,21.28496]
[1776770100275,43.99,76437.16,2.9,-0.58615,0.00016,21.28496]
[1776770103273,43.98,76440.89,2.9,-0.58555,0.00016,21.29306]
[1776770103317,43.98,76440.89,2.9,-0.58555,0.00016,21.29306]
[1776770103516,43.98,76440.19,2.9,-0.58567,0.00016,21.29149]
[1776770104456,43.98,76440.19,2.9,-0.58567,0.00016,21.29149]
[1776770104521,43.98,76437.64,2.9,-0.58608,0.00016,21.28585]
[1776770106401,43.98,76439.78,2.9,-0.58574,0.00016,21.29053]
[1776770108058,43.97,76441.14,2.9,-0.58552,0.00016,21.29344]
[1776770108085,43.97,76441.14,2.9,-0.58552,0.00016,21.29344]
[1776770108113,43.97,76441.14,2.9,-0.58552,0.00016,21.29344]
[1776770108125,43.97,76441.14,2.9,-0.58552,0.00016,21.29344]
[1776770108369,43.97,76441.14,2.9,-0.58552,0.00016,21.29344]
[1776770108486,43.97,76441.14,2.9,-0.58552,0.00016,21.29344]
[1776770108549,43.97,76417.36,2.9,-0.58938,0.00016,21.24027]
[1776770108681,43.97,76417.36,2.9,-0.58938,0.00016,21.24027]
[1776770108858,43.97,76417.36,2.9,-0.58938,0.00016,21.24027]
[1776770109491,43.97,76417.36,2.9,-0.58938,0.00016,21.24027]
[1776770109556,43.97,76413.05,2.9,-0.59008,0.00016,21.23041]
[1776770111569,43.97,76416.96,2.9,-0.58945,0.00016,21.23932]
[1776770112060,43.97,76416.96,2.9,-0.58945,0.00016,21.23932]
[1776770112422,43.97,76416.96,2.9,-0.58945,0.00016,21.23932]
[1776770112455,43.97,76416.96,2.9,-0.58945,0.00016,21.23932]
[1776770112563,43.97,76416.96,2.9,-0.58945,0.00016,21.23932]
[1776770112539,43.97,76416.96,2.9,-0.58945,0.00016,21.23931]
[1776770112850,43.97,76408.55,2.9,-0.59081,0.00016,21.22003]
[1776770114562,43.97,76408.55,2.9,-0.59081,0.00016,21.22003]
[1776770114591,43.97,76405.75,2.9,-0.59126,0.00016,21.21357]
[1776770115836,43.97,76410.41,2.9,-0.59051,0.00016,21.22433]
[1776770118268,43.97,76413.38,2.9,-0.59003,0.00016,21.23113]
[1776770118365,43.97,76409.14,2.9,-0.59072,0.00016,21.22139]
[1776770120353,43.97,76408.78,2.9,-0.59077,0.00016,21.22056]
[1776770120431,43.97,76408.56,2.9,-0.59081,0.00016,21.22004]
[1776770120867,43.97,76408.56,2.9,-0.59081,0.00016,21.22004]
[1776770120895,43.97,76408.56,2.9,-0.59081,0.00016,21.22004]
[1776770121087,43.97,76408.56,2.9,-0.59081,0.00016,21.22004]
[1776770121389,43.97,76408.56,2.9,-0.59081,0.00016,21.22004]
[1776770121470,43.97,76408.31,2.9,-0.59085,0.00016,21.21946]
[1776770122056,43.97,76408.31,2.9,-0.59085,0.00016,21.21946]
[1776770122058,43.97,76408.31,2.9,-0.59085,0.00016,21.21946]
[1776770122122,43.97,76408.31,2.9,-0.59085,0.00016,21.21946]
[1776770122355,43.97,76385.57,2.9,-0.59453,0.00016,21.16612]
[1776770122678,43.97,76385.57,2.9,-0.59453,0.00016,21.16612]
[1776770122703,43.97,76385.57,2.9,-0.59453,0.00016,21.16612]
[1776770122722,43.97,76385.57,2.9,-0.59453,0.00016,21.16612]
[1776770122758,43.97,76385.57,2.9,-0.59453,0.00016,21.16612]
[1776770122969,43.97,76385.57,2.9,-0.59453,0.00016,21.16612]
[1776770123190,43.97,76376.16,2.9,-0.59605,0.00016,21.14348]
[1776770124073,43.97,76376.16,2.9,-0.59605,0.00016,21.14348]
[1776770124082,43.97,76376.16,2.9,-0.59605,0.00016,21.14348]
[1776770124129,43.97,76375.76,2.9,-0.59612,0.00016,21.14244]
[1776770126678,43.97,76380.72,2.9,-0.59532,0.00016,21.1543]
[1776770130323,43.96,76377.06,2.9,-0.59592,0.00016,21.14538]
[1776770136600,43.96,76377.22,2.9,-0.59593,0.00016,21.14144]
[1776770136722,43.96,76377.22,2.9,-0.59593,0.00016,21.14144]
[1776770136741,43.96,76377.22,2.9,-0.59593,0.00016,21.14144]
[1776770136863,43.96,76377.22,2.9,-0.59593,0.00016,21.14144]
[1776770137407,43.96,76377.22,2.9,-0.59593,0.00016,21.14144]
[1776770140558,43.96,76371.6,2.9,-0.59684,0.00016,21.12775]
[1776770145922,43.95,76374.04,2.9,-0.59645,0.00016,21.13356]
[1776770149839,43.95,76383.77,2.9,-0.59489,0.00016,21.1569]
[1776770153619,43.95,76390.15,2.9,-0.59386,0.00016,21.17207]
[1776770153991,43.95,76396.1,2.9,-0.5929,0.00016,21.18615]
[1776770155430,43.95,76396.1,2.9,-0.5929,0.00016,21.18615]
[1776770157244,43.95,76400.98,2.9,-0.59211,0.00016,21.1976]
[1776770160983,43.95,76403.01,2.9,-0.59178,0.00016,21.20236]
[1776770160993,43.95,76403.01,2.9,-0.59178,0.00016,21.20236]
[1776770161088,43.95,76403.01,2.9,-0.59178,0.00016,21.20236]
[1776770162292,43.95,76404.78,2.9,-0.59149,0.00016,21.20648]
[1776770162304,43.95,76404.78,2.9,-0.59149,0.00016,21.20648]
[1776770162356,43.95,76404.78,2.9,-0.59149,0.00016,21.20648]
[1776770162589,43.95,76404.78,2.9,-0.59149,0.00016,21.20648]
[1776770162421,43.95,76412.09,2.9,-0.59031,0.00016,21.22337]
[1776770163160,43.95,76412.09,2.9,-0.59031,0.00016,21.22337]
[1776770163395,43.95,76422.36,2.9,-0.58864,0.00016,21.24677]
[1776770166839,43.95,76424.59,2.9,-0.58828,0.00016,21.25177]
[1776770166923,43.95,76424.59,2.9,-0.58828,0.00016,21.25177]
[1776770169614,43.95,76427.1,2.9,-0.58788,0.00016,21.25738]
[1776770169979,43.95,76423.77,2.9,-0.58842,0.00016,21.24984]
[1776770174548,43.94,76425.08,2.9,-0.58822,0.00016,21.25274]
[1776770176235,43.94,76425.53,2.9,-0.58815,0.00016,21.25372]
[1776770176336,43.94,76426.95,2.9,-0.58792,0.00016,21.25688]
[1776770179130,43.94,76429.51,2.9,-0.5875,0.00016,21.2626]
[1776770179287,43.94,76429.61,2.9,-0.58749,0.00016,21.26279]
[1776770179832,43.94,76429.61,2.9,-0.58749,0.00016,21.26279]
[1776770185084,43.94,76431.24,2.9,-0.58723,0.00016,21.26634]
[1776770186091,43.94,76435.39,2.9,-0.58656,0.00016,21.27555]
[1776770189232,43.93,76438.16,2.9,-0.58612,0.00016,21.28161]
[1776770195154,43.93,76434.51,2.9,-0.58674,0.00016,21.26917]
[1776770196161,43.92,76438.04,2.9,-0.58617,0.00016,21.27696]
[1776770199566,43.92,76439.5,2.9,-0.58594,0.00016,21.28013]
[1776770201280,43.92,76441.09,2.9,-0.58569,0.00016,21.28357]
[1776770201820,43.92,76444.15,2.9,-0.58519,0.00016,21.29025]
[1776770202203,43.92,76447.72,2.9,-0.58462,0.00016,21.29801]
[1776770207238,43.91,76447.62,2.9,-0.58464,0.00016,21.29769]
[1776770211266,43.91,76452.42,2.9,-0.58387,0.00016,21.30803]
[1776770216300,43.91,76451.05,2.9,-0.58409,0.00016,21.30502]
[1776770221336,43.91,76453.34,2.9,-0.58373,0.00016,21.30992]
[1776770225372,43.91,76449.34,2.9,-0.58438,0.00016,21.30122]
[1776770230407,43.9,76446.92,2.9,-0.58478,0.00016,21.29588]
[1776770235442,43.9,76450.44,2.9,-0.58421,0.00016,21.30346]
[1776770240477,43.9,76450.19,2.9,-0.58426,0.00016,21.30288]
[1776770245512,43.9,76449.91,2.9,-0.58431,0.00016,21.30223]
[1776770247526,43.9,76445.12,2.9,-0.58509,0.00016,21.29177]
[1776770252561,43.89,76445.48,2.9,-0.58505,0.00016,21.28831]
[1776770257596,43.89,76451.01,2.9,-0.58416,0.00016,21.30029]
[1776770259916,43.89,76452.6,2.9,-0.5839,0.00016,21.30373]
[1776770259995,43.89,76452.6,2.9,-0.5839,0.00016,21.30373]
[1776770260011,43.89,76452.6,2.9,-0.5839,0.00016,21.30373]
[1776770260456,43.89,76452.6,2.9,-0.5839,0.00016,21.30373]
[1776770260502,43.89,76452.6,2.9,-0.5839,0.00016,21.30373]
[1776770260637,43.89,76471.14,2.9,-0.58088,0.00016,21.34316]
[1776770261624,43.89,76472.44,2.9,-0.58068,0.00016,21.34583]
[1776770262551,43.89,76472.44,2.9,-0.58068,0.00016,21.34583]
[1776770262631,43.88,76471.02,2.9,-0.58091,0.00016,21.34279]
[1776770266098,43.88,76471.95,2.9,-0.58077,0.00016,21.34465]
[1776770266373,43.88,76471.95,2.9,-0.58077,0.00016,21.34465]
[1776770266658,43.88,76476.41,2.9,-0.58005,0.00016,21.35393]
[1776770269825,43.87,76479.58,2.9,-0.57954,0.00016,21.36038]
[1776770270686,43.87,76486.9,2.9,-0.57834,0.00016,21.37543]
[1776770273494,43.87,76488.44,2.9,-0.57809,0.00016,21.37859]
[1776770274652,43.88,76489.91,2.9,-0.57785,0.00016,21.38159]
[1776770275405,43.88,76490.6,2.9,-0.57774,0.00016,21.383]
[1776770275948,43.88,76490.75,2.9,-0.57771,0.00016,21.38331]
[1776770277410,43.88,76491.11,2.9,-0.57765,0.00016,21.38404]
[1776770277918,43.88,76492.87,2.9,-0.57737,0.00016,21.38761]
[1776770278163,43.88,76492.87,2.9,-0.57737,0.00016,21.38761]
[1776770280076,43.88,76494.37,2.9,-0.57712,0.00016,21.39064]
[1776770282260,43.88,76495.9,2.9,-0.57687,0.00016,21.39371]
[1776770282915,43.88,76495.71,2.9,-0.5769,0.00016,21.39333]
[1776770283919,43.88,76492.69,2.9,-0.5774,0.00016,21.38724]
[1776770285427,43.88,76491.9,2.9,-0.57752,0.00016,21.38564]
[1776770285919,43.88,76491.54,2.9,-0.57758,0.00016,21.38492]
[1776770287290,43.88,76491.29,2.9,-0.57762,0.00016,21.38441]
[1776770290837,43.88,76495.09,2.9,-0.577,0.00016,21.39208]
[1776770294428,43.88,76494.89,2.9,-0.57704,0.00016,21.39167]
[1776770295483,43.88,76494.53,2.9,-0.5771,0.00016,21.39094]
[1776770298432,43.88,76491.39,2.9,-0.57761,0.00016,21.38459]
[1776770299031,43.88,76491.46,2.9,-0.5776,0.00016,21.38474]
[1776770299900,43.88,76495.59,2.9,-0.57692,0.00016,21.39307]
[1776770301683,43.88,76495.59,2.9,-0.57692,0.00016,21.39307]
[1776770303928,43.87,76501.69,2.9,-0.57593,0.00016,21.40526]
[1776770305764,43.87,76501.69,2.9,-0.57593,0.00016,21.40526]
[1776770306605,43.87,76507.6,2.9,-0.57497,0.00016,21.41692]
[1776770307245,43.87,76507.6,2.9,-0.57497,0.00016,21.41692]
[1776770307294,43.87,76514.02,2.9,-0.57392,0.00016,21.42947]
[1776770307959,43.87,76514.02,2.9,-0.57392,0.00016,21.42947]
[1776770311927,43.87,76511.27,2.9,-0.57437,0.00016,21.42406]
[1776770312261,43.87,76511.27,2.9,-0.57437,0.00016,21.42406]
[1776770312742,43.87,76511.27,2.9,-0.57437,0.00016,21.42406]
[1776770313276,43.87,76523.4,2.9,-0.57241,0.00016,21.44331]
[1776770313999,43.87,76519.58,2.9,-0.57303,0.00016,21.43598]
[1776770315593,43.87,76519.58,2.9,-0.57303,0.00016,21.43598]
[1776770315789,43.87,76519.1,2.9,-0.57312,0.00016,21.43502]
[1776770316778,43.86,76524.16,2.9,-0.57229,0.00016,21.44471]
[1776770317274,43.86,76524.16,2.9,-0.57229,0.00016,21.44471]
[1776770317757,43.86,76524.16,2.9,-0.57229,0.00016,21.44471]
[1776770318024,43.86,76525.16,2.9,-0.57213,0.00016,21.44663]
[1776770319664,43.86,76526.9,2.9,-0.57184,0.00016,21.44994]
[1776770319668,43.86,76526.9,2.9,-0.57184,0.00016,21.44994]
[1776770320489,43.86,76523.45,2.9,-0.57241,0.00016,21.44332]
[1776770321049,43.86,76518.84,2.9,-0.57316,0.00016,21.43448]
[1776770324780,43.86,76516.84,2.9,-0.57349,0.00016,21.43063]
[1776770325783,43.86,76514.85,2.9,-0.57381,0.00016,21.42678]
[1776770325077,43.87,76519.53,2.9,-0.57305,0.00016,21.43584]
[1776770326280,43.87,76519.53,2.9,-0.57305,0.00016,21.43584]
[1776770326781,43.87,76519.53,2.9,-0.57305,0.00016,21.43584]
[1776770326292,43.87,76523.71,2.9,-0.57236,0.00016,21.44389]
[1776770327789,43.87,76523.71,2.9,-0.57236,0.00016,21.44389]
[1776770328279,43.87,76523.41,2.9,-0.57241,0.00016,21.44332]
[1776770331282,43.87,76523.71,2.9,-0.57235,0.00016,21.44394]
[1776770334290,43.87,76523.86,2.9,-0.57233,0.00016,21.44428]
[1776770336792,43.87,76524.65,2.9,-0.57219,0.00016,21.44581]
[1776770337803,43.87,76524.65,2.9,-0.57219,0.00016,21.44585]
[1776770339293,43.88,76524.86,2.9,-0.57215,0.00016,21.44626]
[1776770341190,43.88,76519.76,2.9,-0.57298,0.00016,21.43654]
[1776770346225,43.88,76520.43,2.9,-0.57287,0.00016,21.43789]
[1776770351260,43.88,76519.68,2.9,-0.57299,0.00016,21.4365]
[1776770354298,43.89,76520.18,2.9,-0.5729,0.00016,21.43749]
[1776770358328,43.89,76521.57,2.9,-0.57267,0.00016,21.4402]
[1776770358828,43.89,76521.67,2.9,-0.57265,0.00016,21.44041]
[1776770363833,43.89,76521.41,2.9,-0.57269,0.00016,21.43997]
[1776770364357,43.89,76526.05,2.9,-0.57193,0.00016,21.44884]
[1776770365364,43.89,76529.8,2.9,-0.57131,0.00016,21.45596]
[1776770366832,43.89,76530.27,2.9,-0.57123,0.00016,21.45687]
[1776770367378,43.9,76534.47,2.9,-0.57054,0.00016,21.46478]
[1776770372291,43.9,76537.67,2.9,-0.57003,0.00016,21.46669]
[1776770375997,43.91,76537.76,2.9,-0.57,0.00016,21.46696]
[1776770376441,43.91,76529.41,2.9,-0.57136,0.00016,21.45134]
[1776770379360,43.91,76526.39,2.9,-0.57185,0.00016,21.44566]
[1776770379849,43.91,76526.37,2.9,-0.57186,0.00016,21.44563]
[1776770382482,43.91,76531.33,2.9,-0.57104,0.00016,21.45505]
[1776770387517,43.92,76530.39,2.9,-0.57118,0.00016,21.45338]
[1776770392554,43.92,76530.82,2.9,-0.5711,0.00016,21.45428]
[1776770397985,43.93,76531.52,2.9,-0.57098,0.00016,21.45568]
[1776770398596,43.93,76537.65,2.9,-0.56998,0.00016,21.46716]
[1776770399338,43.93,76537.65,2.9,-0.56998,0.00016,21.46716]
[1776770399669,43.93,76541.52,2.9,-0.56934,0.00016,21.47435]
[1776770400025,43.93,76541.52,2.9,-0.56934,0.00016,21.47435]
[1776770400166,43.93,76541.52,2.9,-0.56934,0.00016,21.47435]
[1776770400679,43.93,76541.52,2.9,-0.56934,0.00016,21.47435]
[1776770401350,43.93,76543.04,2.9,-0.56909,0.00016,21.47717]
[1776770403631,43.94,76539.21,2.9,-0.56971,0.00016,21.47016]
[1776770403663,43.94,76539.21,2.9,-0.56971,0.00016,21.47016]
[1776770404639,43.94,76531.14,2.9,-0.57102,0.00016,21.45516]
[1776770405387,43.94,76531.14,2.9,-0.57102,0.00016,21.45516]
[1776770405407,43.94,76531.14,2.9,-0.57102,0.00016,21.45516]
[1776770406880,43.94,76528.01,2.9,-0.57153,0.00016,21.44929]
[1776770409900,43.94,76527.61,2.9,-0.57159,0.00016,21.44858]
[1776770409937,43.94,76527.61,2.9,-0.57159,0.00016,21.44858]
[1776770410538,43.94,76527.61,2.9,-0.57159,0.00016,21.44858]
[1776770410580,43.94,76527.61,2.9,-0.57159,0.00016,21.44858]
[1776770410794,43.94,76527.61,2.9,-0.57159,0.00016,21.44858]
[1776770410810,43.94,76542.65,2.9,-0.56913,0.00016,21.47664]
[1776770411687,43.94,76551.04,2.9,-0.56776,0.00016,21.49192]
[1776770412959,43.94,76550.42,2.9,-0.56787,0.00016,21.49077]
[1776770417729,43.94,76554.46,2.9,-0.5672,0.00016,21.49807]
[1776770418152,43.94,76554.46,2.9,-0.5672,0.00016,21.49807]
[1776770419795,43.94,76556.35,2.9,-0.56689,0.00016,21.50147]
[1776770419841,43.94,76560.88,2.9,-0.56615,0.00016,21.50955]
[1776770420753,43.94,76570.39,2.9,-0.56459,0.00016,21.52626]
[1776770425791,43.95,76563.21,2.9,-0.56576,0.00016,21.51373]
[1776770430105,43.95,76560.94,2.9,-0.56613,0.00016,21.50977]
[1776770430830,43.95,76560.48,2.9,-0.5662,0.00016,21.50896]
[1776770431052,43.95,76560.48,2.9,-0.5662,0.00016,21.50896]
[1776770436872,43.96,76559.78,2.9,-0.56632,0.00016,21.50366]
[1776770438547,43.96,76559.78,2.9,-0.56632,0.00016,21.50366]
[1776770438864,43.96,76559.78,2.9,-0.56632,0.00016,21.50366]
[1776770439744,43.96,76560.39,2.9,-0.56622,0.00016,21.50478]
[1776770439893,43.96,76559.43,2.9,-0.56637,0.00016,21.50309]
[1776770444928,43.96,76561.24,2.9,-0.56607,0.00016,21.50637]
[1776770449963,43.97,76561.96,2.9,-0.56594,0.00016,21.50772]
[1776770454998,43.97,76563.75,2.9,-0.56564,0.00016,21.51094]
[1776770462048,43.98,76570.17,2.9,-0.56458,0.00016,21.52225]
[1776770464034,43.98,76572.19,2.9,-0.56425,0.00016,21.52576]
[1776770466076,43.98,76579.73,2.9,-0.56301,0.00016,21.53872]
[1776770468602,43.98,76580.08,2.9,-0.56295,0.00016,21.53932]
[1776770468681,43.98,76583.86,2.9,-0.56233,0.00016,21.54572]
[1776770469036,43.98,76583.86,2.9,-0.56233,0.00016,21.54572]
[1776770469844,43.98,76583.86,2.9,-0.56233,0.00016,21.54572]
[1776770469871,43.98,76592.31,2.9,-0.56095,0.00016,21.55986]
[1776770472118,43.98,76588.53,2.9,-0.56157,0.00016,21.55358]
[1776770473245,43.98,76588.53,2.9,-0.56157,0.00016,21.55358]
[1776770473923,43.98,76588.53,2.9,-0.56157,0.00016,21.55358]
[1776770473339,43.98,76583.15,2.9,-0.56245,0.00016,21.54454]
[1776770473947,43.98,76583.15,2.9,-0.56245,0.00016,21.54454]
[1776770475246,43.98,76581.07,2.9,-0.56279,0.00016,21.54102]
[1776770475250,43.98,76581.07,2.9,-0.56279,0.00016,21.54102]
[1776770475504,43.98,76578.51,2.9,-0.56321,0.00016,21.53667]
[1776770476844,43.98,76578.51,2.9,-0.56321,0.00016,21.53667]
[1776770478161,43.98,76571.28,2.9,-0.56439,0.00016,21.52425]
[1776770483196,43.98,76573.06,2.9,-0.56409,0.00016,21.52737]
[1776770488231,43.99,76574.03,2.9,-0.56393,0.00016,21.52907]
[1776770489474,43.99,76574.03,2.9,-0.56393,0.00016,21.52907]
[1776770489554,43.99,76574.1,2.9,-0.56392,0.00016,21.5292]
[1776770495049,43.99,76574.28,2.9,-0.5639,0.00016,21.52539]
[1776770500320,43.99,76574.88,2.9,-0.5638,0.00016,21.52644]
[1776770501052,43.99,76574.88,2.9,-0.5638,0.00016,21.52645]
[1776770501334,43.99,76574.88,2.9,-0.5638,0.00016,21.52645]
[1776770501946,43.99,76592.14,2.9,-0.56097,0.00016,21.55559]
[1776770502411,43.99,76592.14,2.9,-0.56097,0.00016,21.55559]
[1776770502418,43.99,76600.82,2.9,-0.55955,0.00016,21.56983]
[1776770503337,43.99,76607.77,2.9,-0.55841,0.00016,21.58104]
[1776770505044,43.99,76606.92,2.9,-0.55855,0.00016,21.57968]
[1776770510386,43.99,76605.55,2.9,-0.55878,0.00016,21.57745]
[1776770511449,43.99,76605.55,2.9,-0.55878,0.00016,21.57745]
[1776770517325,43.99,76605.44,2.9,-0.5588,0.00016,21.57724]
[1776770522809,43.98,76605.46,2.9,-0.5588,0.00016,21.57725]
[1776770526074,43.98,76607.09,2.9,-0.55853,0.00016,21.57983]
[1776770527800,43.98,76606.05,2.9,-0.55871,0.00016,21.57816]
[1776770528563,43.98,76604.5,2.9,-0.55896,0.00016,21.57566]
[1776770530526,43.99,76597.26,2.9,-0.56014,0.00016,21.56394]
[1776770531533,43.99,76592.16,2.9,-0.56098,0.00016,21.55555]
[1776770532830,43.99,76592.16,2.9,-0.56098,0.00016,21.55555]
[1776770532866,43.99,76592.16,2.9,-0.56098,0.00016,21.55555]
[1776770533938,43.99,76590.36,2.9,-0.56127,0.00016,21.55257]
[1776770533901,43.99,76585.44,2.9,-0.56208,0.00016,21.54435]
[1776770534079,43.99,76585.44,2.9,-0.56208,0.00016,21.54435]
[1776770535231,43.99,76585.11,2.9,-0.56213,0.00016,21.5438]
[1776770535270,43.99,76585.11,2.9,-0.56213,0.00016,21.5438]
[1776770536279,43.99,76584.54,2.9,-0.56222,0.00016,21.54285]
[1776770536987,43.99,76573.97,2.9,-0.56395,0.00016,21.52484]
[1776770537151,43.99,76573.97,2.9,-0.56395,0.00016,21.52484]
[1776770539061,43.99,76571.71,2.9,-0.56432,0.00016,21.52095]
[1776770539267,43.99,76571.71,2.9,-0.56432,0.00016,21.52095]
[1776770539590,43.99,76578.92,2.9,-0.56314,0.00016,21.53334]
[1776770541696,43.99,76580.09,2.9,-0.56295,0.00016,21.53533]
[1776770544758,43.99,76578.6,2.9,-0.56319,0.00016,21.53279]
[1776770550666,43.99,76580.1,2.9,-0.56295,0.00016,21.53535]
[1776770553642,43.99,76580.25,2.9,-0.56294,0.00016,21.53146]
[1776770559730,43.99,76577.42,2.9,-0.5634,0.00016,21.52666]
[1776770564768,43.99,76576.85,2.9,-0.56349,0.00016,21.52571]
[1776770569804,43.99,76574.95,2.9,-0.5638,0.00016,21.52248]
[1776770574080,44.0,76573.29,2.9,-0.56407,0.00016,21.51965]
[1776770574341,44.0,76573.29,2.9,-0.56407,0.00016,21.51965]
[1776770574839,44.0,76579.8,2.9,-0.563,0.00016,21.53081]
[1776770575088,44.0,76579.8,2.9,-0.563,0.00016,21.53081]
[1776770578867,44.0,76586.26,2.9,-0.56194,0.00016,21.54173]
[1776770579494,44.0,76586.26,2.9,-0.56194,0.00016,21.54173]
[1776770581119,44.0,76588.33,2.9,-0.5616,0.00016,21.5452]
[1776770581888,44.0,76603.91,2.9,-0.55904,0.00016,21.57078]
[1776770582895,44.0,76607.01,2.9,-0.55853,0.00016,21.57578]
[1776770583535,44.0,76607.01,2.9,-0.55853,0.00016,21.57578]
[1776770588937,44.01,76611.2,2.9,-0.55784,0.00016,21.58256]
[1776770593972,44.01,76609.3,2.9,-0.55814,0.00016,21.57962]
[1776770596681,44.02,76611.23,2.9,-0.55782,0.00016,21.58272]
[1776770597327,44.02,76611.09,2.9,-0.55784,0.00016,21.58252]
[1776770597752,44.02,76611.09,2.9,-0.55784,0.00016,21.58252]
[1776770597959,44.02,76611.09,2.9,-0.55784,0.00016,21.58252]
[1776770598209,44.02,76613.25,2.9,-0.55748,0.00016,21.58593]
[1776770598310,44.02,76613.25,2.9,-0.55748,0.00016,21.58593]
[1776770598830,44.02,76613.25,2.9,-0.55748,0.00016,21.58593]
[1776770599007,44.02,76618.36,2.9,-0.55665,0.00016,21.59394]
[1776770599186,44.02,76618.36,2.9,-0.55665,0.00016,21.59394]
[1776770600017,44.01,76629.29,2.9,-0.55485,0.00016,21.61077]
[1776770600229,44.01,76629.29,2.9,-0.55485,0.00016,21.61077]
[1776770600325,44.01,76629.29,2.9,-0.55485,0.00016,21.61077]
[1776770600332,44.01,76629.29,2.9,-0.55485,0.00016,21.61077]
[1776770600478,44.01,76629.29,2.9,-0.55485,0.00016,21.61077]
[1776770600885,44.01,76629.29,2.9,-0.55485,0.00016,21.61077]
[1776770601022,44.01,76638.16,2.9,-0.5534,0.00016,21.6241]
[1776770602028,44.01,76644.22,2.9,-0.5524,0.00016,21.63306]
[1776770603751,44.02,76643.96,2.9,-0.55244,0.00016,21.63269]
[1776770606106,44.02,76643.11,2.9,-0.55258,0.00016,21.63148]
[1776770606127,44.02,76643.11,2.9,-0.55258,0.00016,21.63148]
[1776770606188,44.02,76643.11,2.9,-0.55258,0.00016,21.63148]
[1776770607063,44.02,76649.96,2.9,-0.55145,0.00016,21.64147]
[1776770607227,44.02,76649.96,2.9,-0.55145,0.00016,21.64147]
[1776770608071,44.02,76654.33,2.9,-0.55073,0.00016,21.64776]
[1776770613107,44.02,76650.28,2.9,-0.5514,0.00016,21.63785]
[1776770617677,44.03,76653.96,2.9,-0.55079,0.00016,21.64316]
[1776770618122,44.03,76653.96,2.9,-0.55079,0.00016,21.64316]
[1776770618552,44.03,76655.17,2.9,-0.55059,0.00016,21.6449]
[1776770618668,44.03,76655.17,2.9,-0.55059,0.00016,21.6449]
[1776770618862,44.03,76655.17,2.9,-0.55059,0.00016,21.6449]
[1776770619290,44.03,76655.17,2.9,-0.55059,0.00016,21.6449]
[1776770619029,44.03,76665.51,2.9,-0.54889,0.00016,21.65944]
[1776770619501,44.03,76665.51,2.9,-0.54889,0.00016,21.65944]
[1776770619543,44.03,76665.51,2.9,-0.54889,0.00016,21.65944]
[1776770619748,44.03,76665.51,2.9,-0.54889,0.00016,21.65944]
[1776770619810,44.03,76675.63,2.9,-0.54723,0.00016,21.6733]
[1776770620376,44.03,76681.38,2.9,-0.54628,0.00016,21.681]
[1776770621339,44.03,76681.38,2.9,-0.54628,0.00016,21.681]
[1776770621607,44.03,76683.94,2.9,-0.54586,0.00016,21.68439]
[1776770622339,44.03,76683.94,2.9,-0.54586,0.00016,21.68439]
[1776770622491,44.03,76683.94,2.9,-0.54586,0.00016,21.68439]
[1776770624861,44.03,76684.67,2.9,-0.54575,0.00016,21.68534]
[1776770625183,44.03,76685.18,2.9,-0.54566,0.00016,21.686]
[1776770625927,44.03,76688.63,2.9,-0.5451,0.00016,21.69052]
[1776770626491,44.03,76694.15,2.9,-0.54419,0.00016,21.69765]
[1776770628248,44.03,76695.4,2.9,-0.54398,0.00016,21.69925]
[1776770628270,44.03,76695.18,2.9,-0.54402,0.00016,21.69897]
[1776770629828,44.03,76695.18,2.9,-0.54402,0.00016,21.69897]
[1776770631068,44.02,76692.71,2.9,-0.54443,0.00016,21.6958]
[1776770631248,44.02,76686.9,2.9,-0.54538,0.00016,21.68825]
[1776770636282,44.02,76686.04,2.9,-0.54553,0.00016,21.6871]
[1776770641319,44.02,76686.9,2.9,-0.54539,0.00016,21.6882]
[1776770643084,44.02,76686.9,2.9,-0.54539,0.00016,21.6882]
[1776770643130,44.02,76686.87,2.9,-0.5454,0.00016,21.68815]
[1776770643333,44.02,76696.96,2.9,-0.54374,0.00016,21.70117]
[1776770644340,44.02,76701.43,2.9,-0.543,0.00016,21.70682]
[1776770645911,44.02,76701.43,2.9,-0.543,0.00016,21.70682]
[1776770646022,44.02,76700.15,2.9,-0.54321,0.00016,21.70521]
[1776770646533,44.02,76706.0,2.9,-0.54225,0.00016,21.71252]
[1776770648765,44.01,76703.7,2.9,-0.54263,0.00016,21.70965]
[1776770648865,44.01,76701.75,2.9,-0.54295,0.00016,21.70719]
[1776770649764,44.01,76701.75,2.9,-0.54295,0.00016,21.70719]
[1776770650332,44.01,76701.57,2.9,-0.54298,0.00016,21.70696]
[1776770650549,44.01,76701.57,2.9,-0.54298,0.00016,21.70696]
[1776770650570,44.01,76701.57,2.9,-0.54298,0.00016,21.70696]
[1776770650651,44.01,76701.14,2.9,-0.54306,0.00016,21.70642]
[1776770651389,44.01,76706.45,2.9,-0.54218,0.00016,21.71303]
[1776770656414,44.01,76707.02,2.9,-0.54209,0.00016,21.71374]
[1776770658407,44.01,76708.65,2.9,-0.54182,0.00016,21.71575]
[1776770658866,44.01,76719.41,2.9,-0.54005,0.00016,21.72878]
[1776770659257,44.01,76719.41,2.9,-0.54005,0.00016,21.72878]
[1776770659445,44.01,76724.67,2.9,-0.53918,0.00016,21.73499]
[1776770660791,44.01,76724.67,2.9,-0.53918,0.00016,21.73499]
[1776770662410,44.01,76725.67,2.9,-0.53901,0.00016,21.73617]
[1776770662951,44.02,76731.18,2.9,-0.5381,0.00016,21.74256]
[1776770663187,44.02,76731.18,2.9,-0.5381,0.00016,21.74256]
[1776770663375,44.02,76731.18,2.9,-0.5381,0.00016,21.74256]
[1776770663859,44.02,76731.18,2.9,-0.5381,0.00016,21.74256]
[1776770663875,44.02,76745.06,2.9,-0.53581,0.00016,21.75812]
[1776770664188,44.02,76745.06,2.9,-0.53581,0.00016,21.75812]
[1776770664662,44.02,76745.06,2.9,-0.53581,0.00016,21.75812]
[1776770664860,44.02,76749.24,2.9,-0.53512,0.00016,21.76267]
[1776770666012,44.02,76749.24,2.9,-0.53512,0.00016,21.76267]
[1776770666713,44.02,76750.09,2.9,-0.53498,0.00016,21.7636]
[1776770667050,44.02,76750.09,2.9,-0.53498,0.00016,21.7636]
[1776770667142,44.02,76750.09,2.9,-0.53498,0.00016,21.7636]
[1776770667482,44.02,76748.19,2.9,-0.53529,0.00016,21.76155]
[1776770667504,44.02,76737.29,2.9,-0.53709,0.00016,21.74953]
[1776770668212,44.02,76737.29,2.9,-0.53709,0.00016,21.74953]
[1776770668511,44.02,76730.72,2.9,-0.53817,0.00016,21.74207]
[1776770669455,44.02,76730.72,2.9,-0.53817,0.00016,21.74207]
[1776770670587,44.02,76727.49,2.9,-0.5387,0.00016,21.73835]
[1776770672905,44.03,76722.26,2.9,-0.53957,0.00016,21.72814]
[1776770673049,44.03,76722.26,2.9,-0.53957,0.00016,21.72814]
[1776770673076,44.03,76721.68,2.9,-0.53966,0.00016,21.72747]
[1776770673546,44.03,76715.58,2.9,-0.54067,0.00016,21.7202]
[1776770674235,44.03,76715.58,2.9,-0.54067,0.00016,21.7202]
[1776770674553,44.03,76708.58,2.9,-0.54182,0.00016,21.71169]
[1776770675960,44.03,76708.58,2.9,-0.54182,0.00016,21.71169]
[1776770676028,44.03,76706.13,2.9,-0.54222,0.00016,21.70869]
[1776770679588,44.04,76701.75,2.9,-0.54293,0.00016,21.70325]
[1776770680319,44.04,76701.75,2.9,-0.54293,0.00016,21.70325]
[1776770680594,44.04,76703.61,2.9,-0.54263,0.00016,21.70558]
[1776770684261,44.04,76702.37,2.9,-0.54283,0.00016,21.70403]
[1776770684362,44.04,76702.37,2.9,-0.54283,0.00016,21.70403]
[1776770689659,44.04,76701.37,2.9,-0.54299,0.00016,21.70279]
[1776770694108,44.04,76701.71,2.9,-0.54294,0.00016,21.70322]
[1776770694172,44.04,76702.18,2.9,-0.54286,0.00016,21.70381]
[1776770694239,44.04,76702.18,2.9,-0.54286,0.00016,21.70381]
[1776770694694,44.04,76708.68,2.9,-0.54179,0.00016,21.71187]
[1776770695701,44.04,76714.33,2.9,-0.54086,0.00016,21.71876]
[1776770697903,44.04,76711.74,2.9,-0.54129,0.00016,21.71562]
[1776770697918,44.04,76711.74,2.9,-0.54129,0.00016,21.71562]
[1776770698005,44.04,76710.82,2.9,-0.54143,0.00016,21.71451]
[1776770699108,44.04,76710.82,2.9,-0.54143,0.00016,21.71451]
[1776770702415,44.05,76709.84,2.9,-0.54159,0.00016,21.71334]
[1776770702752,44.05,76707.33,2.9,-0.542,0.00016,21.71027]
[1776770703759,44.05,76702.42,2.9,-0.54281,0.00016,21.70418]
[1776770706555,44.05,76701.22,2.9,-0.54301,0.00016,21.70268]
[1776770706944,44.05,76701.22,2.9,-0.54301,0.00016,21.70268]
[1776770707078,44.05,76701.22,2.9,-0.54301,0.00016,21.70268]
[1776770707179,44.05,76695.92,2.9,-0.54388,0.00016,21.69596]
[1776770708123,44.05,76695.92,2.9,-0.54388,0.00016,21.69596]
[1776770708193,44.05,76689.73,2.9,-0.5449,0.00016,21.68799]
[1776770708524,44.05,76689.73,2.9,-0.5449,0.00016,21.68799]
[1776770708793,44.05,76684.97,2.9,-0.54568,0.00016,21.68177]
[1776770711833,44.04,76682.56,2.9,-0.54608,0.00016,21.67857]
[1776770714580,44.04,76679.67,2.9,-0.54656,0.00016,21.67473]
[1776770715981,44.05,76682.72,2.9,-0.54605,0.00016,21.6788]
[1776770715995,44.05,76682.72,2.9,-0.54605,0.00016,21.6788]
[1776770716199,44.04,76683.3,2.9,-0.54596,0.00016,21.67955]
[1776770716850,44.04,76692.98,2.9,-0.54437,0.00016,21.69217]
[1776770719026,44.04,76694.38,2.9,-0.54414,0.00016,21.69396]
[1776770719081,44.04,76694.38,2.9,-0.54414,0.00016,21.69396]
[1776770725913,44.03,76697.56,2.9,-0.54363,0.00016,21.69795]
[1776770726418,44.03,76697.56,2.9,-0.54363,0.00016,21.69795]
[1776770726920,44.03,76698.11,2.9,-0.54354,0.00016,21.69864]
[1776770729489,44.03,76698.49,2.9,-0.54348,0.00016,21.69911]
[1776770729941,44.03,76694.93,2.9,-0.54406,0.00016,21.69456]
[1776770732512,44.03,76693.97,2.9,-0.54424,0.00016,21.6892]
[1776770733428,44.03,76690.99,2.9,-0.54473,0.00016,21.68535]
[1776770733519,44.03,76690.99,2.9,-0.54473,0.00016,21.68535]
[1776770733970,44.03,76690.99,2.9,-0.54473,0.00016,21.68535]
[1776770734011,44.03,76684.77,2.9,-0.54575,0.00016,21.67722]
[1776770734731,44.03,76684.77,2.9,-0.54575,0.00016,21.67722]
[1776770740014,44.02,76680.18,2.9,-0.54651,0.00016,21.67112]
[1776770742419,44.02,76679.04,2.9,-0.5467,0.00016,21.66959]
[1776770742827,44.02,76679.04,2.9,-0.5467,0.00016,21.66959]
[1776770743988,44.03,76678.14,2.9,-0.54684,0.00016,21.6684]
[1776770747064,44.03,76666.42,2.9,-0.54876,0.00016,21.65248]
[1776770748832,44.03,76668.5,2.9,-0.54842,0.00016,21.65536]
[1776770750322,44.03,76669.02,2.9,-0.54833,0.00016,21.65609]
[1776770750974,44.03,76669.02,2.9,-0.54833,0.00016,21.65609]
[1776770754903,44.04,76669.05,2.9,-0.54832,0.00016,21.65618]
[1776770754968,44.04,76669.05,2.9,-0.54832,0.00016,21.65618]
[1776770755074,44.04,76669.05,2.9,-0.54832,0.00016,21.65618]
[1776770755120,44.04,76674.24,2.9,-0.54747,0.00016,21.66327]
[1776770756127,44.04,76678.14,2.9,-0.54682,0.00016,21.66854]
[1776770761117,44.05,76675.93,2.9,-0.54718,0.00016,21.66563]
[1776770761208,44.05,76675.93,2.9,-0.54718,0.00016,21.66563]
[1776770762003,44.05,76674.09,2.9,-0.54748,0.00016,21.66315]
[1776770763333,44.05,76667.13,2.9,-0.54862,0.00016,21.65366]
[1776770763404,44.05,76667.13,2.9,-0.54862,0.00016,21.65366]
[1776770763636,44.05,76667.13,2.9,-0.54862,0.00016,21.65366]
[1776770764183,44.05,76657.48,2.9,-0.5502,0.00016,21.64017]
[1776770764591,44.05,76657.48,2.9,-0.5502,0.00016,21.64017]
[1776770764762,44.05,76657.48,2.9,-0.5502,0.00016,21.64017]
[1776770765190,44.05,76648.28,2.9,-0.55171,0.00016,21.627]
[1776770765708,44.05,76648.28,2.9,-0.55171,0.00016,21.627]
[1776770765803,44.05,76648.28,2.9,-0.55171,0.00016,21.627]
[1776770765832,44.05,76648.28,2.9,-0.55171,0.00016,21.627]
[1776770766197,44.05,76642.9,2.9,-0.5526,0.00016,21.61916]
[1776770766451,44.05,76642.9,2.9,-0.5526,0.00016,21.61916]
[1776770767924,44.06,76642.47,2.9,-0.55266,0.00016,21.61853]
[1776770773246,44.06,76643.21,2.9,-0.55254,0.00016,21.61967]
[1776770775896,44.06,76643.16,2.9,-0.55254,0.00016,21.61962]
[1776770776153,44.06,76643.16,2.9,-0.55254,0.00016,21.61962]
[1776770776267,44.06,76648.77,2.9,-0.55162,0.00016,21.6278]
[1776770777274,44.06,76658.49,2.9,-0.55002,0.00016,21.6417]
[1776770778844,44.06,76658.49,2.9,-0.55002,0.00016,21.6417]
[1776770778864,44.06,76658.49,2.9,-0.55002,0.00016,21.6417]
[1776770779320,44.06,76661.1,2.9,-0.54959,0.00016,21.64538]
[1776770780089,44.06,76661.1,2.9,-0.54959,0.00016,21.64538]
[1776770780136,44.07,76667.15,2.9,-0.5486,0.00016,21.65381]
[1776770781523,44.07,76668.78,2.9,-0.54833,0.00016,21.65607]
[1776770782956,44.07,76667.48,2.9,-0.54854,0.00016,21.65428]
[1776770783007,44.07,76667.48,2.9,-0.54854,0.00016,21.65428]
[1776770783995,44.07,76666.77,2.9,-0.54865,0.00016,21.65332]
[1776770784327,44.07,76674.82,2.9,-0.54733,0.00016,21.66433]
[1776770789362,44.08,76672.71,2.9,-0.54766,0.00016,21.66154]
[1776770792937,44.08,76673.15,2.9,-0.5476,0.00016,21.65804]
[1776770792957,44.08,76673.15,2.9,-0.5476,0.00016,21.65804]
[1776770792990,44.08,76673.15,2.9,-0.5476,0.00016,21.65804]
[1776770793982,44.08,76673.15,2.9,-0.5476,0.00016,21.65807]
[1776770794079,44.08,76673.15,2.9,-0.5476,0.00016,21.65807]
[1776770794205,44.09,76677.84,2.9,-0.54682,0.00016,21.66441]
[1776770795942,44.09,76676.19,2.9,-0.54709,0.00016,21.66219]
[1776770799969,44.09,76674.43,2.9,-0.54737,0.00016,21.65987]
[1776770799999,44.1,76678.54,2.9,-0.54669,0.00016,21.66543]
[1776770800691,44.1,76678.54,2.9,-0.54669,0.00016,21.66543]
[1776770806396,44.11,76681.49,2.9,-0.5462,0.00016,21.66944]
[1776770806570,44.11,76681.49,2.9,-0.5462,0.00016,21.66944]
[1776770806671,44.11,76676.12,2.9,-0.54708,0.00016,21.66228]
[1776770807656,44.11,76676.12,2.9,-0.54708,0.00016,21.66228]
[1776770808441,44.11,76674.69,2.9,-0.54731,0.00016,21.66037]
[1776770811423,44.11,76670.38,2.9,-0.54801,0.00016,21.65456]
[1776770811764,44.11,76670.38,2.9,-0.54801,0.00016,21.65456]
[1776770816554,44.12,76665.11,2.9,-0.54887,0.00016,21.64738]
[1776770823603,44.13,76668.76,2.9,-0.54826,0.00016,21.65247]
[1776770829645,44.14,76669.2,2.9,-0.54817,0.00016,21.65314]
[1776770835201,44.14,76668.67,2.9,-0.54826,0.00016,21.65246]
[1776770835209,44.14,76668.67,2.9,-0.54826,0.00016,21.65246]
[1776770835250,44.14,76668.67,2.9,-0.54826,0.00016,21.65246]
[1776770835314,44.14,76668.67,2.9,-0.54826,0.00016,21.65246]
[1776770835500,44.14,76669.18,2.9,-0.54817,0.00016,21.65318]
[1776770836147,44.14,76669.18,2.9,-0.54817,0.00016,21.65318]
[1776770836244,44.14,76680.76,2.9,-0.54627,0.00016,21.66879]
[1776770836847,44.14,76685.99,2.9,-0.54541,0.00016,21.67568]
[1776770838354,44.15,76686.03,2.9,-0.5454,0.00016,21.67575]
[1776770841052,44.15,76684.61,2.9,-0.54562,0.00016,21.67392]
[1776770841077,44.15,76684.61,2.9,-0.54562,0.00016,21.67392]
[1776770846736,44.16,76680.96,2.9,-0.54621,0.00016,21.6692]
[1776770850862,44.17,76679.8,2.9,-0.54639,0.00016,21.66772]
[1776770850873,44.17,76679.8,2.9,-0.54639,0.00016,21.66772]
[1776770850935,44.17,76679.8,2.9,-0.54639,0.00016,21.66772]
[1776770851799,44.17,76691.51,2.9,-0.54448,0.00016,21.67893]
[1776770856651,44.17,76693.06,2.9,-0.54422,0.00016,21.68092]
[1776770858012,44.17,76690.17,2.9,-0.5447,0.00016,21.6772]
[1776770858114,44.17,76686.28,2.9,-0.54533,0.00016,21.67215]
[1776770858848,44.17,76680.13,2.9,-0.54634,0.00016,21.66406]
[1776770863036,44.17,76678.32,2.9,-0.54664,0.00016,21.66166]
[1776770869006,44.18,76678.03,2.9,-0.54668,0.00016,21.6613]
[1776770870304,44.18,76678.68,2.9,-0.54657,0.00016,21.66218]
[1776770877596,44.18,76681.38,2.9,-0.54613,0.00016,21.66578]
[1776770877608,44.18,76681.38,2.9,-0.54613,0.00016,21.66578]
[1776770877982,44.18,76688.14,2.9,-0.54502,0.00016,21.67464]
[1776770878990,44.18,76693.58,2.9,-0.54413,0.00016,21.68164]
[1776770881242,44.18,76692.09,2.9,-0.54437,0.00016,21.67974]
[1776770887046,44.18,76695.01,2.9,-0.54389,0.00016,21.68346]
[1776770893088,44.18,76694.83,2.9,-0.54392,0.00016,21.68323]
[1776770898123,44.18,76695.65,2.9,-0.54379,0.00016,21.68426]
[1776770899459,44.18,76697.04,2.9,-0.54356,0.00016,21.68603]
[1776770900149,44.18,76697.04,2.9,-0.54356,0.00016,21.68603]
[1776770906209,44.18,76697.25,2.9,-0.54353,0.00016,21.68628]
[1776770908194,44.18,76692.7,2.9,-0.54427,0.00016,21.68049]
[1776770913229,44.18,76689.01,2.9,-0.54489,0.00016,21.67164]
[1776770916762,44.18,76689.15,2.9,-0.54486,0.00016,21.67186]
[1776770918264,44.19,76684.49,2.9,-0.54562,0.00016,21.66581]
[1776770923298,44.18,76682.08,2.9,-0.54602,0.00016,21.66263]
[1776770928333,44.18,76683.36,2.9,-0.54581,0.00016,21.6643]
[1776770937397,44.18,76684.04,2.9,-0.5457,0.00016,21.66517]
[1776770940598,44.18,76684.18,2.9,-0.54568,0.00016,21.66535]
[1776770947466,44.18,76686.02,2.9,-0.54538,0.00016,21.66773]
[1776770952505,44.17,76685.9,2.9,-0.5454,0.00016,21.66755]
[1776770957540,44.17,76684.27,2.9,-0.54567,0.00016,21.6654]
[1776770962575,44.17,76685.56,2.9,-0.54547,0.00016,21.66708]
[1776770967609,44.17,76685.89,2.9,-0.54541,0.00016,21.66749]
[1776770972646,44.17,76687.07,2.9,-0.54523,0.00016,21.66489]
[1776770977879,44.16,76688.55,2.9,-0.54499,0.00016,21.6668]
[1776770977958,44.16,76688.55,2.9,-0.54499,0.00016,21.6668]
[1776770978143,44.16,76688.55,2.9,-0.54499,0.00016,21.6668]
[1776770978217,44.16,76689.54,2.9,-0.54483,0.00016,21.66807]
[1776770978688,44.16,76698.05,2.9,-0.54343,0.00016,21.67895]
[1776770983882,44.16,76697.75,2.9,-0.54349,0.00016,21.67854]
[1776770986156,44.16,76697.53,2.9,-0.54353,0.00016,21.67825]
[1776770986289,44.16,76697.74,2.9,-0.54349,0.00016,21.67851]
[1776770987145,44.16,76697.74,2.9,-0.54349,0.00016,21.67851]
[1776770987195,44.16,76693.77,2.9,-0.54415,0.00016,21.67345]
[1776770989765,44.15,76688.87,2.9,-0.54495,0.00016,21.66714]
[1776770994802,44.15,76687.07,2.9,-0.54525,0.00016,21.66478]
[1776770996394,44.15,76687.07,2.9,-0.54525,0.00016,21.66478]
[1776770996496,44.15,76689.69,2.9,-0.54482,0.00016,21.66818]
[1776770996638,44.15,76689.69,2.9,-0.54482,0.00016,21.66818]
[1776770996816,44.15,76694.65,2.9,-0.54401,0.00016,21.67455]
[1776770997823,44.15,76701.73,2.9,-0.54284,0.00016,21.68348]
[1776771002858,44.15,76698.49,2.9,-0.54338,0.00016,21.67938]
[1776771006639,44.14,76698.42,2.9,-0.5434,0.00016,21.67927]
[1776771007039,44.14,76698.64,2.9,-0.54336,0.00016,21.67955]
[1776771012928,44.14,76696.31,2.9,-0.54375,0.00016,21.67656]
[1776771015490,44.14,76696.13,2.9,-0.54378,0.00016,21.67633]
[1776771016485,44.14,76695.85,2.9,-0.54383,0.00016,21.67597]
[1776771015949,44.14,76694.9,2.9,-0.54398,0.00016,21.67475]
[1776771021225,44.13,76692.71,2.9,-0.54435,0.00016,21.67193]
[1776771021326,44.13,76692.71,2.9,-0.54435,0.00016,21.67192]
[1776771021991,44.13,76696.77,2.9,-0.54368,0.00016,21.6771]
[1776771023974,44.13,76699.77,2.9,-0.54319,0.00016,21.68089]
[1776771024210,44.13,76699.77,2.9,-0.54319,0.00016,21.68089]
[1776771024227,44.13,76702.51,2.9,-0.54274,0.00016,21.68431]
[1776771024547,44.13,76702.51,2.9,-0.54274,0.00016,21.68431]
[1776771025228,44.13,76702.51,2.9,-0.54274,0.00016,21.68431]
[1776771025432,44.13,76712.47,2.9,-0.5411,0.00016,21.69654]
[1776771028043,44.13,76716.91,2.9,-0.54037,0.00016,21.70188]
[1776771031433,44.13,76718.99,2.9,-0.54003,0.00016,21.70436]
[1776771031523,44.13,76718.99,2.9,-0.54003,0.00016,21.70436]
[1776771032366,44.13,76718.84,2.9,-0.54007,0.00016,21.70006]
[1776771032458,44.13,76713.1,2.9,-0.54101,0.00016,21.69318]
[1776771032870,44.13,76713.1,2.9,-0.54101,0.00016,21.69318]
[1776771037107,44.13,76705.61,2.9,-0.54225,0.00016,21.68401]
[1776771038227,44.13,76705.61,2.9,-0.54225,0.00016,21.68401]
[1776771038286,44.13,76705.61,2.9,-0.54225,0.00016,21.68401]
[1776771038351,44.13,76705.61,2.9,-0.54225,0.00016,21.68401]
[1776771038354,44.13,76703.72,2.9,-0.54256,0.00016,21.68166]
[1776771039111,44.13,76703.72,2.9,-0.54256,0.00016,21.68166]
[1776771039202,44.13,76695.25,2.9,-0.54395,0.00016,21.671]
[1776771039595,44.13,76695.25,2.9,-0.54395,0.00016,21.671]
[1776771040129,44.13,76688.45,2.9,-0.54507,0.00016,21.66224]
[1776771040627,44.13,76688.45,2.9,-0.54507,0.00016,21.66224]
[1776771044396,44.12,76686.2,2.9,-0.54544,0.00016,21.65929]
[1776771050199,44.12,76687.99,2.9,-0.54516,0.00016,21.66157]
[1776771055234,44.11,76686.88,2.9,-0.54535,0.00016,21.66007]
[1776771057450,44.11,76687.03,2.9,-0.54532,0.00016,21.66026]
[1776771058255,44.11,76691.99,2.9,-0.54451,0.00016,21.66667]
[1776771060163,44.11,76691.7,2.9,-0.54456,0.00016,21.66629]
[1776771067319,44.1,76689.81,2.9,-0.54488,0.00016,21.66381]
[1776771069381,44.1,76689.57,2.9,-0.54492,0.00016,21.66349]
[1776771075374,44.09,76690.5,2.9,-0.54478,0.00016,21.66464]
[1776771080409,44.09,76690.46,2.9,-0.54479,0.00016,21.66454]
[1776771086452,44.08,76691.18,2.9,-0.54468,0.00016,21.66542]
[1776771089663,44.08,76690.73,2.9,-0.54476,0.00016,21.66481]
[1776771090684,44.08,76689.23,2.9,-0.545,0.00016,21.66286]
[1776771090718,44.08,76689.23,2.9,-0.545,0.00016,21.66286]
[1776771091486,44.08,76682.65,2.9,-0.5461,0.00016,21.6501]
[1776771096522,44.07,76680.83,2.9,-0.5464,0.00016,21.64766]
[1776771102564,44.07,76680.68,2.9,-0.54643,0.00016,21.64742]
[1776771107599,44.07,76683.7,2.9,-0.54594,0.00016,21.65139]
[1776771112635,44.06,76684.27,2.9,-0.54585,0.00016,21.65211]
[1776771114937,44.06,76684.48,2.9,-0.54582,0.00016,21.65238]
[1776771114964,44.06,76684.48,2.9,-0.54582,0.00016,21.65238]
[1776771115138,44.06,76684.48,2.9,-0.54582,0.00016,21.65238]
[1776771115285,44.06,76684.48,2.9,-0.54582,0.00016,21.65238]
[1776771115656,44.06,76674.89,2.9,-0.5474,0.00016,21.63959]
[1776771117670,44.06,76671.03,2.9,-0.54803,0.00016,21.63437]
[1776771123119,44.07,76667.99,2.9,-0.54852,0.00016,21.63025]
[1776771123124,44.07,76667.99,2.9,-0.54852,0.00016,21.63025]
[1776771123245,44.07,76667.99,2.9,-0.54852,0.00016,21.63025]
[1776771124556,44.07,76667.03,2.9,-0.54867,0.00016,21.62895]
[1776771124585,44.07,76667.03,2.9,-0.54867,0.00016,21.62895]
[1776771124465,44.07,76662.29,2.9,-0.54945,0.00016,21.62237]
[1776771125726,44.08,76658.3,2.9,-0.55011,0.00016,21.61677]
[1776771127833,44.08,76659.19,2.9,-0.54996,0.00016,21.61804]
[1776771134789,44.08,76658.13,2.9,-0.55012,0.00016,21.61661]
[1776771136988,44.08,76658.02,2.9,-0.55014,0.00016,21.61646]
[1776771143073,44.09,76661.03,2.9,-0.54964,0.00016,21.62075]
[1776771145322,44.09,76661.03,2.9,-0.54963,0.00016,21.62078]
[1776771145674,44.09,76662.22,2.9,-0.54944,0.00016,21.62246]
[1776771145710,44.09,76662.22,2.9,-0.54944,0.00016,21.62246]
[1776771145762,44.09,76662.22,2.9,-0.54944,0.00016,21.62246]
[1776771146018,44.09,76662.22,2.9,-0.54944,0.00016,21.62246]
[1776771146253,44.09,76671.68,2.9,-0.54788,0.00016,21.63552]
[1776771146887,44.09,76671.68,2.9,-0.54788,0.00016,21.63552]
[1776771146948,44.1,76676.8,2.9,-0.54704,0.00016,21.64246]
[1776771147943,44.1,76676.8,2.9,-0.54704,0.00016,21.64246]
[1776771148097,44.1,76676.8,2.9,-0.54704,0.00016,21.64246]
[1776771149446,44.1,76677.05,2.9,-0.54699,0.00016,21.64282]
[1776771149525,44.1,76683.06,2.9,-0.546,0.00016,21.65086]
[1776771154931,44.11,76683.86,2.9,-0.54586,0.00016,21.64788]
[1776771156414,44.11,76683.86,2.9,-0.54586,0.00016,21.64788]
[1776771161350,44.12,76686.26,2.9,-0.54545,0.00016,21.65112]
[1776771162665,44.13,76686.26,2.9,-0.54545,0.00016,21.65116]
[1776771162918,44.13,76684.27,2.9,-0.54577,0.00016,21.64855]
[1776771162986,44.13,76678.04,2.9,-0.5468,0.00016,21.6403]
[1776771165001,44.13,76672.71,2.9,-0.54767,0.00016,21.63315]
[1776771166604,44.13,76672.71,2.9,-0.54767,0.00016,21.63315]
[1776771166653,44.13,76672.71,2.9,-0.54767,0.00016,21.63315]
[1776771166670,44.13,76672.71,2.9,-0.54767,0.00016,21.63315]
[1776771167015,44.14,76679.68,2.9,-0.54652,0.00016,21.64255]
[1776771172059,44.15,76675.99,2.9,-0.54711,0.00016,21.6377]
[1776771177094,44.16,76673.94,2.9,-0.54744,0.00016,21.635]
[1776771178701,44.16,76673.94,2.9,-0.54744,0.00016,21.635]
[1776771178711,44.16,76673.94,2.9,-0.54744,0.00016,21.635]
[1776771179153,44.16,76681.12,2.9,-0.54625,0.00016,21.64464]
[1776771180045,44.16,76681.12,2.9,-0.54625,0.00016,21.64464]
[1776771180074,44.16,76681.12,2.9,-0.54625,0.00016,21.64464]
[1776771181717,44.16,76683.51,2.9,-0.54585,0.00016,21.64783]
[1776771187168,44.17,76684.61,2.9,-0.54566,0.00016,21.64937]
[1776771190326,44.17,76688.29,2.9,-0.54506,0.00016,21.65416]
[1776771190443,44.17,76688.29,2.9,-0.54506,0.00016,21.65416]
[1776771190508,44.17,76688.29,2.9,-0.54506,0.00016,21.65416]
[1776771191382,44.17,76694.8,2.9,-0.54399,0.00016,21.66251]
[1776771192240,44.17,76694.8,2.9,-0.54399,0.00016,21.66251]
[1776771194183,44.17,76691.73,2.9,-0.5445,0.00016,21.65857]
[1776771195245,44.17,76689.35,2.9,-0.54489,0.00016,21.65549]
[1776771195710,44.17,76689.35,2.9,-0.54489,0.00016,21.65549]
[1776771195652,44.17,76683.13,2.9,-0.54591,0.00016,21.64736]
[1776771201266,44.17,76679.72,2.9,-0.54647,0.00016,21.64289]
[1776771206301,44.18,76681.62,2.9,-0.54614,0.00016,21.64548]
[1776771207551,44.18,76681.62,2.9,-0.54614,0.00016,21.64548]
[1776771213350,44.19,76680.67,2.9,-0.54629,0.00016,21.6402]
[1776771216314,44.2,76680.58,2.9,-0.5463,0.00016,21.64011]
[1776771216334,44.2,76680.58,2.9,-0.5463,0.00016,21.64011]
[1776771217507,44.2,76680.58,2.9,-0.5463,0.00016,21.64013]
[1776771217553,44.2,76680.58,2.9,-0.5463,0.00016,21.64013]
[1776771218815,44.2,76680.98,2.9,-0.54623,0.00016,21.6407]
[1776771224434,44.21,76681.67,2.9,-0.5461,0.00016,21.64171]
[1776771229469,44.22,76681.99,2.9,-0.54604,0.00016,21.6422]
[1776771234504,44.23,76683.08,2.9,-0.54584,0.00016,21.64371]
[1776771240546,44.24,76682.5,2.9,-0.54593,0.00016,21.64304]
[1776771245581,44.25,76681.6,2.9,-0.54606,0.00016,21.64193]
[1776771250616,44.26,76679.19,2.9,-0.54645,0.00016,21.63881]
[1776771253698,44.26,76678.65,2.9,-0.54653,0.00016,21.63812]
[1776771253765,44.26,76678.65,2.9,-0.54653,0.00016,21.63812]
[1776771253870,44.26,76678.65,2.9,-0.54653,0.00016,21.63812]
[1776771254644,44.27,76673.92,2.9,-0.5473,0.00016,21.63182]
[1776771255044,44.27,76673.92,2.9,-0.5473,0.00016,21.63182]
[1776771261748,44.27,76669.45,2.9,-0.54803,0.00016,21.62582]
[1776771262700,44.28,76665.32,2.9,-0.5487,0.00016,21.6202]
[1776771263584,44.28,76665.32,2.9,-0.5487,0.00016,21.6202]
[1776771263707,44.28,76661.35,2.9,-0.54935,0.00016,21.61471]
[1776771266728,44.28,76656.65,2.9,-0.55011,0.00016,21.60815]
[1776771271763,44.28,76656.44,2.9,-0.55016,0.00016,21.60373]
[1776771273235,44.28,76656.36,2.9,-0.55017,0.00016,21.60362]
[1776771273321,44.28,76656.36,2.9,-0.55017,0.00016,21.60362]
[1776771273644,44.28,76656.36,2.9,-0.55017,0.00016,21.60362]
[1776771273651,44.28,76656.36,2.9,-0.55017,0.00016,21.60362]
[1776771273777,44.28,76649.04,2.9,-0.55137,0.00016,21.59321]
[1776771274023,44.28,76649.04,2.9,-0.55137,0.00016,21.59321]
[1776771274673,44.28,76649.04,2.9,-0.55137,0.00016,21.59321]
[1776771274784,44.28,76641.71,2.9,-0.55257,0.00016,21.5826]
[1776771275254,44.28,76641.71,2.9,-0.55257,0.00016,21.5826]
[1776771275791,44.28,76640.84,2.9,-0.55271,0.00016,21.58133]
[1776771276370,44.28,76640.84,2.9,-0.55271,0.00016,21.58133]
[1776771276797,44.28,76639.38,2.9,-0.55295,0.00016,21.57919]
[1776771282237,44.28,76638.86,2.9,-0.55303,0.00016,21.57846]
[1776771282297,44.28,76634.28,2.9,-0.55378,0.00016,21.57169]
[1776771283847,44.29,76628.68,2.9,-0.55469,0.00016,21.56331]
[1776771285357,44.29,76628.68,2.9,-0.55469,0.00016,21.56331]
[1776771287507,44.29,76628.31,2.9,-0.55475,0.00016,21.56277]
[1776771287645,44.29,76628.31,2.9,-0.55475,0.00016,21.56277]
[1776771287717,44.29,76627.13,2.9,-0.55494,0.00016,21.56101]
[1776771288689,44.29,76627.13,2.9,-0.55494,0.00016,21.56101]
[1776771288726,44.29,76622.7,2.9,-0.55566,0.00016,21.55428]
[1776771293407,44.29,76624.2,2.9,-0.55541,0.00016,21.55661]
[1776771296374,44.29,76624.6,2.9,-0.55535,0.00016,21.55722]
[1776771296609,44.29,76624.6,2.9,-0.55535,0.00016,21.55722]
[1776771297516,44.29,76617.25,2.9,-0.55655,0.00016,21.54591]
[1776771299060,44.29,76613.92,2.9,-0.55709,0.00016,21.54074]
[1776771299068,44.29,76613.92,2.9,-0.55709,0.00016,21.54074]
[1776771300087,44.29,76614.81,2.9,-0.55695,0.00016,21.54214]
[1776771300090,44.29,76614.81,2.9,-0.55695,0.00016,21.54214]
[1776771300532,44.29,76610.69,2.9,-0.55762,0.00016,21.53569]
[1776771301042,44.29,76610.69,2.9,-0.55762,0.00016,21.53569]
[1776771302050,44.3,76610.97,2.9,-0.55757,0.00016,21.53615]
[1776771302179,44.3,76610.97,2.9,-0.55757,0.00016,21.53615]
[1776771302594,44.3,76610.97,2.9,-0.55757,0.00016,21.53615]
[1776771302636,44.3,76605.02,2.9,-0.55854,0.00016,21.52676]
[1776771307268,44.3,76606.15,2.9,-0.55835,0.00016,21.52859]
[1776771309694,44.3,76605.45,2.9,-0.55846,0.00016,21.5275]
[1776771309791,44.3,76599.36,2.9,-0.55946,0.00016,21.51776]
[1776771310903,44.3,76597.78,2.9,-0.55971,0.00016,21.51521]
[1776771310993,44.3,76597.78,2.9,-0.55971,0.00016,21.51521]
[1776771311038,44.3,76601.59,2.9,-0.55909,0.00016,21.52136]
[1776771311995,44.3,76601.59,2.9,-0.55909,0.00016,21.52136]
[1776771312045,44.3,76611.26,2.9,-0.55751,0.00016,21.5367]
[1776771313103,44.3,76611.26,2.9,-0.55751,0.00016,21.5367]
[1776771313136,44.3,76616.77,2.9,-0.55661,0.00016,21.54528]
[1776771314881,44.3,76617.17,2.9,-0.55655,0.00016,21.54589]
[1776771315112,44.3,76617.17,2.9,-0.55655,0.00016,21.54589]
[1776771315213,44.3,76610.96,2.9,-0.55757,0.00016,21.53618]
[1776771317188,44.3,76607.89,2.9,-0.55807,0.00016,21.53133]
[1776771317875,44.3,76607.66,2.9,-0.55811,0.00016,21.53095]
[1776771318087,44.3,76602.06,2.9,-0.55903,0.00016,21.52201]
[1776771319094,44.3,76597.7,2.9,-0.55974,0.00016,21.515]
[1776771324129,44.3,76601.07,2.9,-0.55918,0.00016,21.52047]
[1776771324888,44.3,76601.07,2.9,-0.55918,0.00016,21.52047]
[1776771325160,44.3,76601.07,2.9,-0.55918,0.00016,21.52047]
[1776771329164,44.3,76607.29,2.9,-0.55817,0.00016,21.53038]
[1776771330578,44.3,76607.29,2.9,-0.55817,0.00016,21.53038]
[1776771334412,44.3,76604.05,2.9,-0.55872,0.00016,21.52104]
[1776771334496,44.3,76604.05,2.9,-0.55872,0.00016,21.52104]
[1776771334536,44.3,76604.05,2.9,-0.55872,0.00016,21.52104]
[1776771335107,44.29,76604.05,2.9,-0.55872,0.00016,21.52102]
[1776771335484,44.29,76604.05,2.9,-0.55872,0.00016,21.52102]
[1776771335832,44.29,76604.05,2.9,-0.55872,0.00016,21.52102]
[1776771335586,44.29,76615.92,2.9,-0.55678,0.00016,21.53971]
[1776771336415,44.29,76615.92,2.9,-0.55678,0.00016,21.53971]
[1776771336608,44.29,76615.92,2.9,-0.55678,0.00016,21.53971]
[1776771338329,44.29,76615.62,2.9,-0.55683,0.00016,21.53923]
[1776771338378,44.29,76615.62,2.9,-0.55683,0.00016,21.53923]
[1776771338466,44.29,76615.62,2.9,-0.55683,0.00016,21.53923]
[1776771339234,44.29,76602.93,2.9,-0.55891,0.00016,21.51917]
[1776771341248,44.29,76600.33,2.9,-0.55934,0.00016,21.51497]
[1776771342011,44.29,76600.33,2.9,-0.55934,0.00016,21.51497]
[1776771342301,44.29,76600.33,2.9,-0.55934,0.00016,21.51497]
[1776771343262,44.29,76592.13,2.9,-0.56067,0.00016,21.50165]
[1776771344549,44.29,76592.13,2.9,-0.56067,0.00016,21.50165]
[1776771347923,44.29,76589.65,2.9,-0.56108,0.00016,21.49757]
[1776771348298,44.29,76584.1,2.9,-0.56199,0.00016,21.48836]
[1776771349881,44.29,76584.1,2.9,-0.56199,0.00016,21.48836]
[1776771350312,44.29,76588.66,2.9,-0.56124,0.00016,21.49592]
[1776771351552,44.29,76588.66,2.9,-0.56124,0.00016,21.49592]
[1776771355428,44.29,76585.7,2.9,-0.56173,0.00016,21.49101]
[1776771356346,44.29,76586.68,2.9,-0.56157,0.00016,21.49263]
[1776771356559,44.29,76586.68,2.9,-0.56157,0.00016,21.49263]
[1776771358367,44.29,76590.58,2.9,-0.56093,0.00016,21.49907]
[1776771363851,44.29,76592.54,2.9,-0.56061,0.00016,21.50229]
[1776771364410,44.29,76588.09,2.9,-0.56134,0.00016,21.49497]
[1776771368546,44.29,76585.97,2.9,-0.56168,0.00016,21.49145]
[1776771369445,44.29,76598.86,2.9,-0.55958,0.00016,21.51257]
[1776771370250,44.29,76598.86,2.9,-0.55958,0.00016,21.51257]
[1776771372466,44.29,76599.93,2.9,-0.5594,0.00016,21.51431]
[1776771373339,44.29,76599.93,2.9,-0.5594,0.00016,21.51431]
[1776771373613,44.29,76599.93,2.9,-0.5594,0.00016,21.51431]
[1776771376494,44.29,76604.98,2.9,-0.55857,0.00016,21.52243]
[1776771381529,44.29,76604.25,2.9,-0.55869,0.00016,21.52132]
[1776771386564,44.29,76608.84,2.9,-0.55794,0.00016,21.52862]
[1776771387401,44.29,76608.84,2.9,-0.55794,0.00016,21.52862]
[1776771387840,44.29,76608.84,2.9,-0.55794,0.00016,21.52862]
[1776771389585,44.29,76616.24,2.9,-0.55673,0.00016,21.54017]
[1776771390454,44.29,76616.24,2.9,-0.55673,0.00016,21.54017]
[1776771390525,44.29,76616.24,2.9,-0.55673,0.00016,21.54017]
[1776771390550,44.29,76616.24,2.9,-0.55673,0.00016,21.54017]
[1776771390684,44.29,76621.24,2.9,-0.55592,0.00016,21.54788]
[1776771391721,44.29,76621.24,2.9,-0.55592,0.00016,21.54788]
[1776771391769,44.29,76627.74,2.9,-0.55487,0.00016,21.55363]
[1776771393774,44.29,76629.36,2.9,-0.5546,0.00016,21.55606]
[1776771393782,44.29,76633.57,2.9,-0.55392,0.00016,21.56237]
[1776771394624,44.29,76639.23,2.9,-0.55299,0.00016,21.57077]
[1776771399659,44.29,76642.01,2.9,-0.55253,0.00016,21.57489]
[1776771404694,44.3,76641.92,2.9,-0.55253,0.00016,21.57481]
[1776771409729,44.3,76641.7,2.9,-0.55256,0.00016,21.57454]
[1776771410011,44.3,76641.7,2.9,-0.55256,0.00016,21.57454]
[1776771410697,44.3,76641.7,2.9,-0.55256,0.00016,21.57454]
[1776771413092,44.3,76645.13,2.9,-0.552,0.00016,21.57955]
[1776771418821,44.31,76642.98,2.9,-0.55235,0.00016,21.57646]
[1776771419804,44.31,76649.25,2.9,-0.55132,0.00016,21.58555]
[1776771424838,44.31,76648.82,2.9,-0.55138,0.00016,21.58496]
[1776771429878,44.32,76648.66,2.9,-0.5514,0.00016,21.58476]
[1776771434914,44.32,76652.63,2.9,-0.55075,0.00016,21.59046]
[1776771438090,44.32,76653.61,2.9,-0.55059,0.00016,21.59186]
[1776771442969,44.32,76647.71,2.9,-0.55155,0.00016,21.58346]
[1776771444831,44.32,76647.71,2.9,-0.55155,0.00016,21.58346]
[1776771449618,44.32,76649.28,2.9,-0.55129,0.00016,21.58574]
[1776771455054,44.33,76647.41,2.9,-0.5516,0.00016,21.57895]
[1776771460089,44.33,76647.15,2.9,-0.55164,0.00016,21.57861]
[1776771464370,44.33,76647.09,2.9,-0.55165,0.00016,21.57854]
[1776771470642,44.34,76650.36,2.9,-0.55111,0.00016,21.58326]
[1776771470761,44.34,76650.36,2.9,-0.55111,0.00016,21.58326]
[1776771470855,44.34,76650.36,2.9,-0.55111,0.00016,21.58327]
[1776771471742,44.34,76636.61,2.9,-0.55336,0.00016,21.5633]
[1776771472097,44.34,76636.61,2.9,-0.55336,0.00016,21.5633]
[1776771472420,44.34,76630.48,2.9,-0.55436,0.00016,21.55417]
[1776771473959,44.34,76630.48,2.9,-0.55436,0.00016,21.55417]
[1776771473996,44.34,76629.92,2.9,-0.55445,0.00016,21.55336]
[1776771477488,44.34,76628.22,2.9,-0.55472,0.00016,21.55083]
[1776771480229,44.35,76621.66,2.9,-0.55579,0.00016,21.5409]
[1776771486271,44.34,76620.62,2.9,-0.55596,0.00016,21.53928]
[1776771487498,44.34,76620.62,2.9,-0.55596,0.00016,21.53928]
[1776771488953,44.34,76620.35,2.9,-0.556,0.00016,21.53886]
[1776771488976,44.34,76615.88,2.9,-0.55674,0.00016,21.53195]
[1776771490925,44.34,76614.99,2.9,-0.55688,0.00016,21.53056]
[1776771493914,44.34,76614.84,2.9,-0.55691,0.00016,21.53029]
[1776771498107,44.33,76617.14,2.9,-0.55655,0.00016,21.53378]
[1776771500718,44.33,76617.51,2.9,-0.55649,0.00016,21.53432]
[1776771506412,44.32,76616.34,2.9,-0.5567,0.00016,21.5324]
[1776771510052,44.32,76617.24,2.9,-0.55655,0.00016,21.53375]
[1776771511447,44.31,76609.86,2.9,-0.55778,0.00016,21.51805]
[1776771517975,44.31,76606.64,2.9,-0.55831,0.00016,21.51291]
[1776771526268,44.3,76609.54,2.9,-0.55785,0.00016,21.51738]
[1776771529294,44.3,76609.5,2.9,-0.55786,0.00016,21.51729]
[1776771535305,44.3,76607.68,2.9,-0.55815,0.00016,21.51446]
[1776771543674,44.32,76608.8,2.9,-0.55794,0.00016,21.51642]
[1776771548709,44.32,76611.54,2.9,-0.55749,0.00016,21.52082]
[1776771552827,44.33,76612.38,2.9,-0.55734,0.00016,21.5222]
[1776771553744,44.33,76619.24,2.9,-0.55622,0.00016,21.53281]
[1776771554521,44.33,76619.24,2.9,-0.55622,0.00016,21.53281]
[1776771555106,44.33,76619.69,2.9,-0.55615,0.00016,21.53349]
[1776771555938,44.33,76619.69,2.9,-0.55615,0.00016,21.53349]
[1776771556029,44.32,76625.88,2.9,-0.55514,0.00016,21.54294]
[1776771556931,44.32,76625.88,2.9,-0.55514,0.00016,21.54294]
[1776771557032,44.32,76615.92,2.9,-0.55677,0.00016,21.52762]
[1776771558305,44.32,76616.18,2.9,-0.55674,0.00016,21.528]
[1776771558785,44.32,76616.18,2.9,-0.55674,0.00016,21.528]
[1776771564327,44.31,76614.91,2.9,-0.55696,0.00016,21.52588]
[1776771569856,44.3,76612.52,2.9,-0.55737,0.00016,21.522]
[1776771574891,44.29,76612.54,2.9,-0.55739,0.00016,21.51778]
[1776771577321,44.29,76612.49,2.9,-0.5574,0.00016,21.51768]
[1776771578068,44.29,76612.49,2.9,-0.5574,0.00016,21.51768]
[1776771578077,44.28,76615.19,2.9,-0.55697,0.00016,21.52186]
[1776771578174,44.28,76615.19,2.9,-0.55697,0.00016,21.52186]
[1776771578919,44.28,76629.49,2.9,-0.55463,0.00016,21.54377]
[1776771580115,44.28,76629.49,2.9,-0.55463,0.00016,21.54377]
[1776771579926,44.28,76630.04,2.9,-0.55454,0.00016,21.54462]
[1776771580928,44.28,76630.04,2.9,-0.55454,0.00016,21.54462]
[1776771580933,44.28,76625.36,2.9,-0.5553,0.00016,21.53754]
[1776771581940,44.28,76629.29,2.9,-0.55466,0.00016,21.54351]
[1776771586332,44.29,76630.53,2.9,-0.55445,0.00016,21.54542]
[1776771586975,44.29,76632.6,2.9,-0.55411,0.00016,21.54854]
[1776771592013,44.29,76634.26,2.9,-0.55383,0.00016,21.55106]
[1776771597046,44.3,76631.94,2.9,-0.5542,0.00016,21.54765]
[1776771602081,44.3,76633.02,2.9,-0.55402,0.00016,21.54931]
[1776771607116,44.31,76631.26,2.9,-0.5543,0.00016,21.54671]
[1776771612151,44.31,76630.72,2.9,-0.55438,0.00016,21.54595]
[1776771613389,44.31,76630.72,2.9,-0.55438,0.00016,21.54595]
[1776771614089,44.31,76630.72,2.9,-0.55438,0.00016,21.54595]
[1776771613491,44.31,76630.44,2.9,-0.55443,0.00016,21.54554]
[1776771615012,44.31,76630.44,2.9,-0.55443,0.00016,21.54554]
[1776771615048,44.31,76629.07,2.9,-0.55465,0.00016,21.54349]
[1776771620481,44.31,76631.81,2.9,-0.5542,0.00016,21.54763]
[1776771623425,44.32,76631.27,2.9,-0.55429,0.00016,21.54683]
[1776771623526,44.32,76631.09,2.9,-0.55431,0.00016,21.54657]
[1776771626161,44.32,76632.1,2.9,-0.55415,0.00016,21.54808]
[1776771626997,44.32,76633.29,2.9,-0.55395,0.00016,21.54986]
[1776771627098,44.32,76632.9,2.9,-0.55402,0.00016,21.5493]
[1776771628264,44.32,76627.96,2.9,-0.55482,0.00016,21.54188]
[1776771633971,44.32,76625.22,2.9,-0.55528,0.00016,21.53361]
[1776771634072,44.32,76627.06,2.9,-0.55498,0.00016,21.53641]
[1776771639312,44.32,76627.63,2.9,-0.55488,0.00016,21.53729]
[1776771645383,44.33,76626.29,2.9,-0.5551,0.00016,21.53531]
[1776771646476,44.33,76626.29,2.9,-0.5551,0.00016,21.53531]
[1776771646489,44.33,76627.03,2.9,-0.55497,0.00016,21.53643]
[1776771647397,44.33,76632.58,2.9,-0.55407,0.00016,21.54478]
[1776771650418,44.33,76627.16,2.9,-0.55495,0.00016,21.53664]
[1776771653573,44.33,76626.98,2.9,-0.55498,0.00016,21.53638]
[1776771653583,44.33,76626.98,2.9,-0.55498,0.00016,21.53638]
[1776771653617,44.33,76626.98,2.9,-0.55498,0.00016,21.53638]
[1776771653972,44.33,76626.64,2.9,-0.55503,0.00016,21.53588]
[1776771654391,44.33,76626.64,2.9,-0.55503,0.00016,21.53588]
[1776771654446,44.33,76618.22,2.9,-0.55641,0.00016,21.523]
[1776771657726,44.33,76617.99,2.9,-0.55645,0.00016,21.52263]
[1776771663409,44.33,76618.13,2.9,-0.55643,0.00016,21.52284]
[1776771663414,44.33,76618.13,2.9,-0.55643,0.00016,21.52284]
[1776771663468,44.33,76618.13,2.9,-0.55643,0.00016,21.52284]
[1776771663473,44.33,76618.13,2.9,-0.55643,0.00016,21.52284]
[1776771664622,44.33,76617.7,2.9,-0.5565,0.00016,21.52215]
[1776771667722,44.33,76614.67,2.9,-0.557,0.00016,21.51744]
[1776771668349,44.33,76615.68,2.9,-0.55683,0.00016,21.51901]
[1776771668683,44.33,76615.68,2.9,-0.55683,0.00016,21.51901]
[1776771668853,44.33,76619.48,2.9,-0.55621,0.00016,21.52489]
[1776771671647,44.33,76621.03,2.9,-0.55596,0.00016,21.52726]
[1776771671748,44.32,76621.03,2.9,-0.55596,0.00016,21.52726]
[1776771677607,44.32,76623.72,2.9,-0.55552,0.00016,21.53134]
[1776771680101,44.32,76623.8,2.9,-0.55551,0.00016,21.53146]
[1776771680161,44.32,76623.74,2.9,-0.55552,0.00016,21.53136]
[1776771681635,44.32,76618.94,2.9,-0.55631,0.00016,21.52399]
[1776771684658,44.32,76614.8,2.9,-0.55699,0.00016,21.51756]
[1776771688578,44.32,76614.06,2.9,-0.55711,0.00016,21.51641]
[1776771693721,44.32,76611.18,2.9,-0.55759,0.00016,21.50775]
[1776771695509,44.32,76610.75,2.9,-0.55766,0.00016,21.50707]
[1776771697453,44.32,76609.79,2.9,-0.55782,0.00016,21.50556]
[1776771700769,44.32,76609.68,2.9,-0.55783,0.00016,21.50544]
[1776771701031,44.32,76609.68,2.9,-0.55783,0.00016,21.50544]
[1776771701777,44.33,76615.48,2.9,-0.55688,0.00016,21.51456]
[1776771703373,44.33,76615.71,2.9,-0.55684,0.00016,21.51493]
[1776771705499,44.33,76614.19,2.9,-0.55709,0.00016,21.51253]
[1776771706200,44.33,76614.19,2.9,-0.55709,0.00016,21.51253]
[1776771706202,44.32,76619.27,2.9,-0.55626,0.00016,21.52038]
[1776771706968,44.32,76619.27,2.9,-0.55626,0.00016,21.52038]
[1776771707038,44.32,76624.36,2.9,-0.55543,0.00016,21.52816]
[1776771709875,44.32,76624.78,2.9,-0.55537,0.00016,21.5288]
[1776771709976,44.32,76625.0,2.9,-0.55533,0.00016,21.52912]
[1776771710376,44.32,76625.0,2.9,-0.55533,0.00016,21.52912]
[1776771710737,44.32,76625.0,2.9,-0.55533,0.00016,21.52912]
[1776771710966,44.32,76628.62,2.9,-0.55474,0.00016,21.5346]
[1776771711964,44.32,76628.62,2.9,-0.55474,0.00016,21.5346]
[1776771715875,44.32,76634.82,2.9,-0.55372,0.00016,21.54389]
[1776771720910,44.32,76635.74,2.9,-0.55357,0.00016,21.5453]
[1776771725945,44.33,76636.5,2.9,-0.55344,0.00016,21.54648]
[1776771730980,44.33,76636.09,2.9,-0.5535,0.00016,21.54591]
[1776771736026,44.34,76633.34,2.9,-0.55394,0.00016,21.54187]
[1776771736611,44.34,76633.34,2.9,-0.55394,0.00016,21.54187]
[1776771737032,44.34,76628.71,2.9,-0.5547,0.00016,21.53494]
[1776771737438,44.34,76628.71,2.9,-0.5547,0.00016,21.53494]
[1776771740092,44.34,76625.75,2.9,-0.55518,0.00016,21.53047]
[1776771740134,44.34,76625.72,2.9,-0.55519,0.00016,21.53043]
[1776771741598,44.34,76629.17,2.9,-0.55462,0.00016,21.53565]
[1776771742069,44.34,76632.05,2.9,-0.55415,0.00016,21.53997]
[1776771748116,44.34,76631.66,2.9,-0.55421,0.00016,21.53941]
[1776771753151,44.34,76635.31,2.9,-0.55362,0.00016,21.54071]
[1776771758186,44.34,76635.05,2.9,-0.55366,0.00016,21.54034]
[1776771763083,44.34,76635.07,2.9,-0.55366,0.00016,21.54037]
[1776771763088,44.34,76635.07,2.9,-0.55366,0.00016,21.54037]
[1776771764366,44.34,76635.39,2.9,-0.55361,0.00016,21.54086]
[1776771764396,44.34,76635.39,2.9,-0.55361,0.00016,21.54086]
[1776771770270,44.35,76636.2,2.9,-0.55347,0.00016,21.54209]
[1776771775306,44.35,76636.31,2.9,-0.55345,0.00016,21.54229]
[1776771780340,44.35,76635.95,2.9,-0.5535,0.00016,21.54179]
[1776771785376,44.36,76635.83,2.9,-0.55352,0.00016,21.54164]
[1776771790411,44.36,76636.2,2.9,-0.55345,0.00016,21.54222]
[1776771795446,44.36,76636.07,2.9,-0.55347,0.00016,21.54205]
[1776771800480,44.36,76636.43,2.9,-0.55341,0.00016,21.54262]
[1776771805516,44.37,76635.81,2.9,-0.5535,0.00016,21.54173]
[1776771811558,44.37,76635.9,2.9,-0.5535,0.00016,21.53775]
[1776771814698,44.37,76635.97,2.9,-0.55348,0.00016,21.53786]
[1776771814710,44.37,76635.97,2.9,-0.55348,0.00016,21.53786]
[1776771814730,44.37,76635.97,2.9,-0.55348,0.00016,21.53786]
[1776771814845,44.37,76635.97,2.9,-0.55348,0.00016,21.53786]
[1776771814908,44.37,76635.97,2.9,-0.55348,0.00016,21.53786]
[1776771814924,44.37,76635.97,2.9,-0.55348,0.00016,21.53786]
[1776771814937,44.37,76635.97,2.9,-0.55348,0.00016,21.53786]
[1776771814962,44.37,76635.97,2.9,-0.55348,0.00016,21.53786]
[1776771815245,44.37,76635.97,2.9,-0.55348,0.00016,21.53786]
[1776771815353,44.37,76635.97,2.9,-0.55348,0.00016,21.53786]
[1776771815572,44.37,76635.97,2.9,-0.55348,0.00016,21.53786]
[1776771815304,44.37,76635.23,2.9,-0.5536,0.00016,21.53678]
[1776771815897,44.37,76635.23,2.9,-0.5536,0.00016,21.53678]
[1776771816070,44.37,76635.23,2.9,-0.5536,0.00016,21.53678]
[1776771816181,44.37,76635.23,2.9,-0.5536,0.00016,21.53678]
[1776771816189,44.37,76548.12,2.9,-0.56782,0.00016,21.3941]
[1776771816537,44.37,76548.12,2.9,-0.56782,0.00016,21.3941]
[1776771816760,44.37,76548.12,2.9,-0.56782,0.00016,21.3941]
[1776771816797,44.37,76548.12,2.9,-0.56782,0.00016,21.3941]
[1776771816923,44.37,76508.61,2.9,-0.57425,0.00016,21.32051]
[1776771818098,44.37,76508.61,2.9,-0.57425,0.00016,21.32051]
[1776771818184,44.4,76515.07,2.9,-0.57315,0.00016,21.33335]
[1776771818416,44.4,76515.07,2.9,-0.57315,0.00016,21.33335]
[1776771818787,44.4,76515.07,2.9,-0.57315,0.00016,21.33335]
[1776771818966,44.4,76515.07,2.9,-0.57315,0.00016,21.33335]
[1776771819169,44.39,76527.95,2.9,-0.57106,0.00016,21.35759]
[1776771819838,44.39,76527.95,2.9,-0.57106,0.00016,21.35759]
[1776771819979,44.39,76501.2,2.9,-0.57541,0.00016,21.3065]
[1776771820960,44.39,76501.2,2.9,-0.57541,0.00016,21.3065]
[1776771821345,44.39,76501.2,2.9,-0.57541,0.00016,21.3065]
[1776771821062,44.39,76498.49,2.9,-0.57585,0.00016,21.30115]
[1776771821536,44.39,76498.49,2.9,-0.57585,0.00016,21.30115]
[1776771821983,44.39,76498.49,2.9,-0.57585,0.00016,21.30115]
[1776771822085,44.39,76505.47,2.9,-0.57472,0.00016,21.31477]
[1776771822645,44.39,76513.02,2.9,-0.5735,0.00016,21.32933]
[1776771823667,44.39,76513.02,2.9,-0.5735,0.00016,21.32933]
[1776771823780,44.39,76513.02,2.9,-0.5735,0.00016,21.32933]
[1776771824306,44.39,76513.02,2.9,-0.5735,0.00016,21.32933]
[1776771823835,44.39,76521.93,2.9,-0.57205,0.00016,21.34623]
[1776771824659,44.39,76534.78,2.9,-0.56996,0.00016,21.37016]
[1776771825695,44.39,76534.78,2.9,-0.56996,0.00016,21.37016]
[1776771825944,44.39,76534.78,2.9,-0.56996,0.00016,21.37016]
[1776771826045,44.39,76534.78,2.9,-0.56996,0.00016,21.37016]
[1776771826291,44.39,76534.78,2.9,-0.56996,0.00016,21.37016]
[1776771826352,44.39,76534.78,2.9,-0.56996,0.00016,21.37016]
[1776771826265,44.39,76539.47,2.9,-0.5692,0.00016,21.37878]
[1776771827160,44.39,76539.47,2.9,-0.5692,0.00016,21.37878]
[1776771827229,44.39,76531.92,2.9,-0.57042,0.00016,21.36494]
[1776771827558,44.39,76531.92,2.9,-0.57042,0.00016,21.36494]
[1776771828206,44.39,76531.92,2.9,-0.57042,0.00016,21.36494]
[1776771828273,44.39,76536.64,2.9,-0.56965,0.00016,21.37362]
[1776771829404,44.39,76536.88,2.9,-0.56962,0.00016,21.37406]
[1776771831028,44.39,76536.55,2.9,-0.56967,0.00016,21.37343]
[1776771831035,44.39,76536.55,2.9,-0.56967,0.00016,21.37343]
[1776771832719,44.39,76527.4,2.9,-0.57116,0.00016,21.3565]
[1776771836178,44.39,76529.0,2.9,-0.5709,0.00016,21.35948]
[1776771837182,44.39,76528.48,2.9,-0.57099,0.00016,21.3585]
[1776771837284,44.39,76522.75,2.9,-0.57192,0.00016,21.34778]
[1776771841192,44.39,76518.11,2.9,-0.57267,0.00016,21.33901]
[1776771843800,44.39,76513.33,2.9,-0.57345,0.00016,21.3299]
[1776771845370,44.39,76513.33,2.9,-0.57345,0.00016,21.3299]
[1776771847877,44.39,76510.76,2.9,-0.57386,0.00016,21.32498]
[1776771848837,44.39,76519.68,2.9,-0.57241,0.00016,21.34201]
[1776771850851,44.39,76515.83,2.9,-0.57304,0.00016,21.33469]
[1776771852376,44.39,76515.83,2.9,-0.57304,0.00016,21.33469]
[1776771853498,44.39,76509.57,2.9,-0.57406,0.00016,21.3227]
[1776771853872,44.39,76503.91,2.9,-0.57498,0.00016,21.31173]
[1776771855886,44.39,76499.26,2.9,-0.57573,0.00016,21.30259]
[1776771857125,44.39,76499.26,2.9,-0.57573,0.00016,21.30259]
[1776771857196,44.39,76499.62,2.9,-0.57568,0.00016,21.30325]
[1776771857961,44.39,76499.62,2.9,-0.57568,0.00016,21.30325]
[1776771858035,44.39,76499.62,2.9,-0.57568,0.00016,21.30325]
[1776771858136,44.38,76498.72,2.9,-0.57583,0.00016,21.30146]
[1776771862935,44.38,76494.47,2.9,-0.57653,0.00016,21.293]
[1776771867970,44.38,76492.97,2.9,-0.57678,0.00016,21.28994]
[1776771870790,44.38,76493.28,2.9,-0.57673,0.00016,21.29052]
[1776771871135,44.38,76493.28,2.9,-0.57673,0.00016,21.29052]
[1776771871236,44.37,76497.82,2.9,-0.57601,0.00016,21.29529]
[1776771878042,44.37,76499.05,2.9,-0.57582,0.00016,21.2976]
[1776771883077,44.36,76498.14,2.9,-0.57598,0.00016,21.29573]
[1776771885030,44.36,76498.43,2.9,-0.57593,0.00016,21.29628]
[1776771885429,44.36,76498.43,2.9,-0.57593,0.00016,21.29628]
[1776771885132,44.36,76502.49,2.9,-0.57528,0.00016,21.30422]
[1776771891133,44.36,76503.5,2.9,-0.57512,0.00016,21.30609]
[1776771894442,44.36,76503.5,2.9,-0.57512,0.00016,21.30609]
[1776771895943,44.35,76503.39,2.9,-0.57515,0.00016,21.3058]
[1776771898948,44.35,76503.24,2.9,-0.57518,0.00016,21.30546]
[1776771899447,44.35,76503.24,2.9,-0.57518,0.00016,21.30546]
[1776771900449,44.35,76503.64,2.9,-0.57511,0.00016,21.30623]
[1776771901457,44.35,76504.15,2.9,-0.57503,0.00016,21.30719]
[1776771903310,44.35,76490.28,2.9,-0.57729,0.00016,21.27977]
[1776771903676,44.35,76490.28,2.9,-0.57729,0.00016,21.27977]
[1776771903719,44.35,76490.28,2.9,-0.57729,0.00016,21.27977]
[1776771904190,44.35,76490.28,2.9,-0.57729,0.00016,21.27977]
[1776771904224,44.35,76485.54,2.9,-0.57806,0.00016,21.27025]
[1776771905618,44.35,76485.19,2.9,-0.57812,0.00016,21.26955]
[1776771907248,44.35,76476.75,2.9,-0.57949,0.00016,21.2524]
[1776771907470,44.35,76476.75,2.9,-0.57949,0.00016,21.2524]
[1776771909262,44.35,76483.3,2.9,-0.57842,0.00016,21.26576]
[1776771914297,44.35,76484.93,2.9,-0.57814,0.00016,21.26919]
[1776771917442,44.36,76484.05,2.9,-0.57828,0.00016,21.26747]
[1776771926517,44.37,76481.23,2.9,-0.57872,0.00016,21.26198]
[1776771928316,44.37,76481.23,2.9,-0.57872,0.00016,21.26198]
[1776771928445,44.37,76481.22,2.9,-0.57871,0.00016,21.26201]
[1776771928755,44.37,76481.22,2.9,-0.57871,0.00016,21.26201]
[1776771928815,44.37,76483.88,2.9,-0.57828,0.00016,21.26739]
[1776771929539,44.37,76496.83,2.9,-0.57618,0.00016,21.29325]
[1776771930975,44.37,76497.68,2.9,-0.57604,0.00016,21.29492]
[1776771935582,44.37,76501.16,2.9,-0.5755,0.00016,21.29753]
[1776771940617,44.36,76502.49,2.9,-0.57529,0.00016,21.30007]
[1776771944645,44.36,76497.79,2.9,-0.57606,0.00016,21.2908]
[1776771949679,44.36,76495.76,2.9,-0.57639,0.00016,21.28675]
[1776771954715,44.36,76494.56,2.9,-0.57659,0.00016,21.28434]
[1776771959632,44.36,76496.05,2.9,-0.57635,0.00016,21.28726]
[1776771959750,44.36,76503.98,2.9,-0.57506,0.00016,21.30283]
[1776771960757,44.36,76508.4,2.9,-0.57435,0.00016,21.3114]
[1776771962026,44.36,76508.4,2.9,-0.57435,0.00016,21.3114]
[1776771962760,44.35,76508.6,2.9,-0.57431,0.00016,21.31177]
[1776771962874,44.35,76508.6,2.9,-0.57431,0.00016,21.31177]
[1776771963119,44.35,76499.59,2.9,-0.57578,0.00016,21.29418]
[1776771964184,44.35,76488.53,2.9,-0.57758,0.00016,21.27221]
[1776771965786,44.35,76488.37,2.9,-0.5776,0.00016,21.27188]
[1776771965927,44.35,76488.37,2.9,-0.5776,0.00016,21.27188]
[1776771966028,44.35,76488.59,2.9,-0.57757,0.00016,21.27232]
[1776771969820,44.35,76483.65,2.9,-0.57837,0.00016,21.26237]
[1776771974855,44.35,76481.95,2.9,-0.57865,0.00016,21.25894]
[1776771980898,44.35,76476.56,2.9,-0.57952,0.00016,21.24798]
[1776771983920,44.36,76481.4,2.9,-0.57873,0.00016,21.25787]
[1776771988955,44.36,76476.82,2.9,-0.57947,0.00016,21.24855]
[1776771990437,44.36,76476.82,2.9,-0.57947,0.00016,21.24855]
[1776771990706,44.36,76475.81,2.9,-0.57964,0.00016,21.2465]
[1776771990969,44.36,76472.15,2.9,-0.58023,0.00016,21.23898]
[1776771992520,44.36,76472.15,2.9,-0.58023,0.00016,21.23898]
[1776771995557,44.36,76469.99,2.9,-0.58059,0.00016,21.23039]
[1776772001039,44.36,76476.13,2.9,-0.57959,0.00016,21.2431]
[1776772006074,44.37,76477.33,2.9,-0.57938,0.00016,21.24565]
[1776772011114,44.37,76480.47,2.9,-0.57887,0.00016,21.25215]
[1776772016151,44.38,76478.53,2.9,-0.57917,0.00016,21.24832]
[1776772021187,44.38,76477.84,2.9,-0.57927,0.00016,21.24701]
[1776772026230,44.38,76477.4,2.9,-0.57934,0.00016,21.24619]
[1776772026377,44.38,76477.4,2.9,-0.57934,0.00016,21.24619]
[1776772026383,44.39,76477.58,2.9,-0.5793,0.00016,21.2466]
[1776772026767,44.39,76477.58,2.9,-0.5793,0.00016,21.2466]
[1776772027230,44.39,76480.61,2.9,-0.57881,0.00016,21.25277]
[1776772027841,44.39,76480.61,2.9,-0.57881,0.00016,21.25277]
[1776772028238,44.39,76480.62,2.9,-0.57881,0.00016,21.25279]
[1776772034280,44.39,76479.78,2.9,-0.57895,0.00016,21.2511]
[1776772034885,44.39,76479.78,2.9,-0.57895,0.00016,21.2511]
[1776772035287,44.39,76479.15,2.9,-0.57905,0.00016,21.24982]
[1776772035801,44.39,76479.15,2.9,-0.57905,0.00016,21.24982]
[1776772041329,44.39,76477.23,2.9,-0.57936,0.00016,21.24594]
[1776772046335,44.39,76476.02,2.9,-0.57955,0.00016,21.24349]
[1776772046364,44.39,76479.46,2.9,-0.57899,0.00016,21.25051]
[1776772048361,44.39,76478.82,2.9,-0.5791,0.00016,21.24921]
[1776772048378,44.39,76478.67,2.9,-0.57912,0.00016,21.24891]
[1776772055427,44.39,76479.45,2.9,-0.57901,0.00016,21.24633]
[1776772056292,44.39,76479.45,2.9,-0.57901,0.00016,21.24633]
[1776772056434,44.39,76481.68,2.9,-0.57865,0.00016,21.25086]
[1776772056670,44.39,76481.68,2.9,-0.57865,0.00016,21.25086]
[1776772057441,44.39,76497.2,2.9,-0.57613,0.00016,21.28189]
[1776772058448,44.39,76493.68,2.9,-0.5767,0.00016,21.27491]
[1776772063800,44.39,76494.89,2.9,-0.57651,0.00016,21.27728]
[1776772064490,44.39,76489.91,2.9,-0.57732,0.00016,21.26735]
[1776772069715,44.39,76488.88,2.9,-0.57749,0.00016,21.26528]
[1776772075567,44.39,76490.0,2.9,-0.57731,0.00016,21.26749]
[1776772080601,44.39,76489.21,2.9,-0.57744,0.00016,21.26589]
[1776772084756,44.39,76489.23,2.9,-0.57743,0.00016,21.26592]
[1776772084817,44.39,76489.23,2.9,-0.57743,0.00016,21.26592]
[1776772085166,44.39,76489.23,2.9,-0.57743,0.00016,21.26592]
[1776772085751,44.39,76489.23,2.9,-0.57743,0.00016,21.26592]
[1776772085784,44.39,76483.33,2.9,-0.57839,0.00016,21.25405]
[1776772087317,44.39,76483.33,2.9,-0.57839,0.00016,21.25405]
[1776772087383,44.39,76484.24,2.9,-0.57824,0.00016,21.25589]
[1776772088659,44.39,76488.02,2.9,-0.57763,0.00016,21.2635]
[1776772093317,44.38,76491.36,2.9,-0.57709,0.00016,21.27017]
[1776772093416,44.38,76490.78,2.9,-0.57718,0.00016,21.26901]
[1776772098734,44.38,76491.59,2.9,-0.57705,0.00016,21.2706]
[1776772103769,44.38,76491.29,2.9,-0.5771,0.00016,21.26999]
[1776772108808,44.38,76491.2,2.9,-0.57712,0.00016,21.26979]
[1776772113843,44.38,76491.71,2.9,-0.57706,0.00016,21.26661]
[1776772118878,44.38,76491.85,2.9,-0.57703,0.00016,21.26687]
[1776772123913,44.38,76491.34,2.9,-0.57712,0.00016,21.26584]
[1776772130966,44.38,76490.8,2.9,-0.57721,0.00016,21.26475]
[1776772136001,44.38,76491.38,2.9,-0.57711,0.00016,21.26589]
[1776772141038,44.38,76494.44,2.9,-0.57662,0.00016,21.27195]
[1776772146073,44.38,76494.73,2.9,-0.57658,0.00016,21.27249]
[1776772151107,44.37,76493.8,2.9,-0.57673,0.00016,21.27062]
[1776772156143,44.37,76491.33,2.9,-0.57713,0.00016,21.26568]
[1776772159892,44.37,76491.58,2.9,-0.57709,0.00016,21.26617]
[1776772159927,44.37,76491.58,2.9,-0.57709,0.00016,21.26617]
[1776772160171,44.37,76486.82,2.9,-0.57787,0.00016,21.25664]
[1776772161146,44.37,76486.82,2.9,-0.57787,0.00016,21.25664]
[1776772161178,44.37,76485.01,2.9,-0.57816,0.00016,21.25299]
[1776772163192,44.37,76488.81,2.9,-0.57754,0.00016,21.26063]
[1776772167924,44.37,76486.29,2.9,-0.57795,0.00016,21.25558]
[1776772168008,44.37,76486.29,2.9,-0.57795,0.00016,21.25558]
[1776772168227,44.37,76481.93,2.9,-0.57866,0.00016,21.24677]
[1776772173262,44.37,76481.18,2.9,-0.5788,0.00016,21.24109]
[1776772178568,44.38,76481.27,2.9,-0.57878,0.00016,21.24129]
[1776772178656,44.38,76481.27,2.9,-0.57878,0.00016,21.24131]
[1776772183994,44.38,76482.36,2.9,-0.5786,0.00016,21.24353]
[1776772189224,44.38,76483.01,2.9,-0.57849,0.00016,21.24487]
[1776772192401,44.38,76479.37,2.9,-0.57908,0.00016,21.23751]
[1776772193998,44.38,76479.4,2.9,-0.57907,0.00016,21.23758]
[1776772194072,44.38,76479.4,2.9,-0.57907,0.00016,21.23758]
[1776772201464,44.38,76478.03,2.9,-0.57929,0.00016,21.23485]
[1776772212396,44.38,76479.0,2.9,-0.57913,0.00016,21.23686]
[1776772212405,44.38,76479.0,2.9,-0.57913,0.00016,21.23686]
[1776772212544,44.39,76478.24,2.9,-0.57925,0.00016,21.23535]
[1776772213108,44.39,76478.24,2.9,-0.57925,0.00016,21.23535]
[1776772217171,44.39,76476.4,2.9,-0.57955,0.00016,21.23162]
[1776772217386,44.39,76476.4,2.9,-0.57955,0.00016,21.23162]
[1776772217698,44.39,76484.74,2.9,-0.57819,0.00016,21.24857]
[1776772218587,44.39,76489.36,2.9,-0.57744,0.00016,21.25785]
[1776772223622,44.39,76490.81,2.9,-0.57721,0.00016,21.26073]
[1776772228657,44.39,76492.93,2.9,-0.57687,0.00016,21.26493]
[1776772232685,44.38,76497.71,2.9,-0.57611,0.00016,21.27019]
[1776772235706,44.38,76501.58,2.9,-0.57548,0.00016,21.27777]
[1776772236386,44.38,76501.58,2.9,-0.57548,0.00016,21.27777]
[1776772237887,44.38,76504.65,2.9,-0.57498,0.00016,21.28374]
[1776772241753,44.38,76500.04,2.9,-0.57574,0.00016,21.27467]
[1776772247795,44.38,76497.21,2.9,-0.5762,0.00016,21.26904]
[1776772251030,44.38,76497.9,2.9,-0.57609,0.00016,21.27038]
[1776772251403,44.38,76497.9,2.9,-0.57609,0.00016,21.27038]
[1776772252930,44.37,76501.32,2.9,-0.57554,0.00016,21.27708]
[1776772258876,44.37,76504.13,2.9,-0.57509,0.00016,21.28249]
[1776772261897,44.37,76508.15,2.9,-0.57444,0.00016,21.29025]
[1776772264158,44.37,76508.15,2.9,-0.57445,0.00016,21.29024]
[1776772264918,44.36,76518.81,2.9,-0.57271,0.00016,21.31064]
[1776772269954,44.36,76519.0,2.9,-0.57269,0.00016,21.31093]
[1776772275360,44.36,76518.88,2.9,-0.57272,0.00016,21.3106]
[1776772278112,44.35,76519.87,2.9,-0.57257,0.00016,21.3124]
[1776772284052,44.34,76517.73,2.9,-0.57293,0.00016,21.30816]
[1776772289087,44.34,76515.89,2.9,-0.57324,0.00016,21.30453]
[1776772294122,44.33,76517.2,2.9,-0.57306,0.00016,21.30273]
[1776772300164,44.32,76517.28,2.9,-0.57306,0.00016,21.30273]
[1776772307213,44.31,76517.35,2.9,-0.57307,0.00016,21.30268]
[1776772312250,44.31,76516.57,2.9,-0.57321,0.00016,21.30106]
[1776772317285,44.3,76515.89,2.9,-0.57333,0.00016,21.29964]
[1776772322320,44.29,76517.1,2.9,-0.57315,0.00016,21.30183]
[1776772327506,44.29,76517.05,2.9,-0.57317,0.00016,21.30163]
[1776772327580,44.29,76513.22,2.9,-0.57379,0.00016,21.29425]
[1776772328361,44.28,76509.5,2.9,-0.5744,0.00016,21.28704]
[1776772331382,44.28,76505.85,2.9,-0.575,0.00016,21.27988]
[1776772336418,44.28,76501.08,2.9,-0.57579,0.00016,21.27045]
[1776772341453,44.27,76500.44,2.9,-0.5759,0.00016,21.26912]
[1776772346488,44.27,76500.05,2.9,-0.57597,0.00016,21.26828]
[1776772351523,44.27,76500.27,2.9,-0.57595,0.00016,21.26447]
[1776772354518,44.27,76496.83,2.9,-0.57652,0.00016,21.25764]
[1776772354552,44.27,76496.83,2.9,-0.57652,0.00016,21.25764]
[1776772354572,44.27,76495.69,2.9,-0.5767,0.00016,21.25536]
[1776772355285,44.27,76495.69,2.9,-0.5767,0.00016,21.25536]
[1776772355361,44.27,76495.69,2.9,-0.5767,0.00016,21.25536]
[1776772355556,44.27,76490.59,2.9,-0.57754,0.00016,21.24517]
[1776772361004,44.27,76489.26,2.9,-0.57775,0.00016,21.24248]
[1776772366635,44.26,76490.74,2.9,-0.57751,0.00016,21.24544]
[1776772369880,44.26,76490.67,2.9,-0.57753,0.00016,21.24529]
[1776772370859,44.26,76490.6,2.9,-0.57754,0.00016,21.24515]
[1776772370663,44.26,76502.12,2.9,-0.57566,0.00016,21.26803]
[1776772375698,44.26,76502.22,2.9,-0.57565,0.00016,21.26818]
[1776772380734,44.26,76502.07,2.9,-0.57568,0.00016,21.26783]
[1776772385769,44.26,76501.45,2.9,-0.57578,0.00016,21.26656]
[1776772391811,44.25,76501.62,2.9,-0.57576,0.00016,21.26685]
[1776772393428,44.25,76501.69,2.9,-0.57575,0.00016,21.26698]
[1776772393825,44.25,76510.12,2.9,-0.57438,0.00016,21.28344]
[1776772394172,44.25,76510.12,2.9,-0.57438,0.00016,21.28344]
[1776772394832,44.25,76516.6,2.9,-0.57332,0.00016,21.29592]
[1776772399867,44.25,76516.17,2.9,-0.5734,0.00016,21.29501]
[1776772404902,44.24,76512.42,2.9,-0.57402,0.00016,21.2877]
[1776772405605,44.24,76512.42,2.9,-0.57402,0.00016,21.2877]
[1776772405909,44.24,76503.68,2.9,-0.57545,0.00016,21.27066]
[1776772410946,44.24,76502.92,2.9,-0.57558,0.00016,21.26912]
[1776772415979,44.24,76501.35,2.9,-0.57585,0.00016,21.2618]
[1776772422922,44.24,76499.54,2.9,-0.57615,0.00016,21.25819]
[1776772428064,44.23,76499.6,2.9,-0.57615,0.00016,21.25826]
[1776772435112,44.23,76499.69,2.9,-0.57614,0.00016,21.25841]
[1776772440148,44.23,76499.35,2.9,-0.57619,0.00016,21.25771]
[1776772442337,44.23,76499.24,2.9,-0.57621,0.00016,21.25749]
[1776772442540,44.23,76495.35,2.9,-0.57685,0.00016,21.24976]
[1776772443490,44.23,76495.35,2.9,-0.57685,0.00016,21.24976]
[1776772443823,44.23,76495.35,2.9,-0.57685,0.00016,21.24976]
[1776772443911,44.23,76485.83,2.9,-0.5784,0.00016,21.23063]
[1776772444962,44.23,76485.83,2.9,-0.5784,0.00016,21.23063]
[1776772447039,44.23,76481.11,2.9,-0.57916,0.00016,21.22105]
[1776772447626,44.23,76481.11,2.9,-0.57916,0.00016,21.22105]
[1776772453239,44.24,76479.49,2.9,-0.57942,0.00016,21.21782]
[1776772457873,44.24,76477.99,2.9,-0.57966,0.00016,21.21475]
[1776772462862,44.24,76477.3,2.9,-0.57977,0.00016,21.21344]
[1776772463874,44.24,76477.31,2.9,-0.57976,0.00016,21.21349]
[1776772472372,44.25,76473.12,2.9,-0.58044,0.00016,21.20086]
[1776772475062,44.25,76472.37,2.9,-0.58056,0.00016,21.19935]
[1776772480428,44.26,76475.29,2.9,-0.58007,0.00016,21.20554]
[1776772483605,44.26,76476.26,2.9,-0.57991,0.00016,21.20759]
[1776772489491,44.27,76471.2,2.9,-0.58072,0.00016,21.19728]
[1776772495781,44.27,76471.41,2.9,-0.58068,0.00016,21.19773]
[1776772496541,44.28,76475.05,2.9,-0.58008,0.00016,21.20538]
[1776772499648,44.28,76474.85,2.9,-0.58011,0.00016,21.20502]
[1776772503592,44.28,76470.58,2.9,-0.58079,0.00016,21.1963]
[1776772509634,44.29,76469.28,2.9,-0.58099,0.00016,21.19372]
[1776772514669,44.29,76468.51,2.9,-0.58111,0.00016,21.19221]
[1776772519435,44.29,76468.51,2.9,-0.58111,0.00016,21.19221]
[1776772519704,44.3,76472.47,2.9,-0.58046,0.00016,21.20053]
[1776772520711,44.3,76476.51,2.9,-0.5798,0.00016,21.20887]
[1776772525746,44.3,76479.39,2.9,-0.57932,0.00016,21.21491]
[1776772530781,44.31,76477.73,2.9,-0.57957,0.00016,21.2117]
[1776772531449,44.31,76477.73,2.9,-0.57957,0.00016,21.2117]
[1776772531788,44.31,76483.48,2.9,-0.57865,0.00016,21.21924]
[1776772532404,44.31,76483.48,2.9,-0.57865,0.00016,21.21924]
[1776772533030,44.31,76493.82,2.9,-0.57697,0.00016,21.24004]
[1776772533838,44.31,76493.82,2.9,-0.57697,0.00016,21.24004]
[1776772533943,44.31,76500.88,2.9,-0.57582,0.00016,21.25402]
[1776772534268,44.31,76500.88,2.9,-0.57582,0.00016,21.25402]
[1776772534434,44.31,76500.88,2.9,-0.57582,0.00016,21.25402]
[1776772534489,44.31,76500.88,2.9,-0.57582,0.00016,21.25402]
[1776772534624,44.31,76500.88,2.9,-0.57582,0.00016,21.25402]
[1776772534768,44.31,76500.88,2.9,-0.57582,0.00016,21.25402]
[1776772534840,44.31,76500.88,2.9,-0.57582,0.00016,21.25402]
[1776772534934,44.31,76493.51,2.9,-0.57702,0.00016,21.23941]
[1776772536823,44.31,76488.78,2.9,-0.57779,0.00016,21.22994]
[1776772539193,44.31,76488.4,2.9,-0.57785,0.00016,21.22918]
[1776772542793,44.31,76485.52,2.9,-0.57832,0.00016,21.22338]
[1776772542866,44.31,76481.7,2.9,-0.57894,0.00016,21.21564]
[1776772543643,44.31,76481.7,2.9,-0.57894,0.00016,21.21564]
[1776772546185,44.31,76484.45,2.9,-0.57849,0.00016,21.22125]
[1776772551929,44.32,76485.25,2.9,-0.57835,0.00016,21.22292]
[1776772555743,44.32,76485.63,2.9,-0.57829,0.00016,21.2237]
[1776772555956,44.32,76488.05,2.9,-0.5779,0.00016,21.22859]
[1776772558556,44.32,76490.61,2.9,-0.57748,0.00016,21.23374]
[1776772558978,44.32,76489.04,2.9,-0.57773,0.00016,21.23059]
[1776772559985,44.32,76485.43,2.9,-0.57832,0.00016,21.22332]
[1776772561999,44.32,76481.24,2.9,-0.579,0.00016,21.21483]
[1776772567034,44.32,76480.28,2.9,-0.57915,0.00016,21.21293]
[1776772567827,44.32,76480.28,2.9,-0.57915,0.00016,21.21293]
[1776772568041,44.32,76475.25,2.9,-0.57997,0.00016,21.20263]
[1776772568395,44.32,76475.25,2.9,-0.57997,0.00016,21.20263]
[1776772570055,44.32,76469.0,2.9,-0.58098,0.00016,21.18975]
[1776772570660,44.32,76469.0,2.9,-0.58098,0.00016,21.18975]
[1776772576097,44.33,76469.42,2.9,-0.5809,0.00016,21.19074]
[1776772581132,44.33,76467.47,2.9,-0.58121,0.00016,21.18678]
[1776772582139,44.33,76458.28,2.9,-0.5827,0.00016,21.16751]
[1776772583146,44.34,76453.46,2.9,-0.58348,0.00016,21.1573]
[1776772584101,44.34,76453.46,2.9,-0.58348,0.00016,21.1573]
[1776772584117,44.34,76453.46,2.9,-0.58348,0.00016,21.1573]
[1776772584325,44.34,76450.28,2.9,-0.58399,0.00016,21.15054]
[1776772585160,44.34,76443.7,2.9,-0.58506,0.00016,21.13636]
[1776772586586,44.34,76444.6,2.9,-0.58492,0.00016,21.13831]
[1776772592212,44.34,76444.79,2.9,-0.5849,0.00016,21.1345]
[1776772597247,44.34,76448.3,2.9,-0.58433,0.00016,21.1421]
[1776772602282,44.34,76448.07,2.9,-0.58437,0.00016,21.14161]
[1776772607317,44.34,76448.23,2.9,-0.58434,0.00016,21.14197]
[1776772612353,44.34,76448.23,2.9,-0.58434,0.00016,21.14199]
[1776772617388,44.34,76448.44,2.9,-0.5843,0.00016,21.14247]
[1776772625444,44.34,76447.8,2.9,-0.5844,0.00016,21.14114]
[1776772634359,44.34,76448.01,2.9,-0.58436,0.00016,21.14165]
[1776772634507,44.35,76455.24,2.9,-0.58318,0.00016,21.15718]
[1776772635384,44.35,76455.24,2.9,-0.58318,0.00016,21.15718]
[1776772635746,44.35,76467.89,2.9,-0.58113,0.00016,21.18382]
[1776772636521,44.35,76468.17,2.9,-0.58108,0.00016,21.18443]
[1776772638694,44.35,76468.32,2.9,-0.58105,0.00016,21.18477]
[1776772639754,44.35,76472.75,2.9,-0.58033,0.00016,21.19399]
[1776772645664,44.36,76472.27,2.9,-0.5804,0.00016,21.1931]
[1776772646926,44.36,76472.8,2.9,-0.58031,0.00016,21.19421]
[1776772647557,44.36,76472.87,2.9,-0.58029,0.00016,21.19439]
[1776772652633,44.36,76477.9,2.9,-0.57949,0.00016,21.20062]
[1776772657669,44.37,76479.09,2.9,-0.57928,0.00016,21.20315]
[1776772662709,44.37,76478.49,2.9,-0.57937,0.00016,21.20203]
[1776772668752,44.38,76478.26,2.9,-0.5794,0.00016,21.20167]
[1776772673787,44.38,76478.22,2.9,-0.5794,0.00016,21.20168]
[1776772675802,44.38,76481.78,2.9,-0.57881,0.00016,21.20897]
[1776772677434,44.39,76481.22,2.9,-0.5789,0.00016,21.20785]
[1776772682851,44.39,76481.37,2.9,-0.57887,0.00016,21.20828]
[1776772686391,44.39,76481.22,2.9,-0.57889,0.00016,21.20804]
[1776772686507,44.39,76481.22,2.9,-0.57889,0.00016,21.20804]
[1776772686619,44.39,76481.22,2.9,-0.57889,0.00016,21.20804]
[1776772686631,44.39,76481.22,2.9,-0.57889,0.00016,21.20804]
[1776772686881,44.39,76496.79,2.9,-0.57635,0.00016,21.23926]
[1776772687973,44.39,76496.79,2.9,-0.57635,0.00016,21.23926]
[1776772688221,44.4,76505.27,2.9,-0.57497,0.00016,21.2559]
[1776772691478,44.39,76506.32,2.9,-0.5748,0.00016,21.25792]
[1776772692021,44.39,76506.32,2.9,-0.5748,0.00016,21.25792]
[1776772693480,44.39,76505.72,2.9,-0.5749,0.00016,21.25673]
[1776772698964,44.39,76505.88,2.9,-0.57489,0.00016,21.25696]
[1776772699989,44.39,76505.88,2.9,-0.57489,0.00016,21.25696]
[1776772700987,44.39,76505.56,2.9,-0.57494,0.00016,21.25633]
[1776772701491,44.39,76505.08,2.9,-0.57502,0.00016,21.25538]
[1776772702488,44.39,76505.15,2.9,-0.57501,0.00016,21.2555]
[1776772708027,44.38,76502.74,2.9,-0.57541,0.00016,21.25073]
[1776772712008,44.38,76502.99,2.9,-0.57539,0.00016,21.247]
[1776772715076,44.38,76507.68,2.9,-0.57463,0.00016,21.25608]
[1776772719517,44.38,76506.94,2.9,-0.57475,0.00016,21.25458]
[1776772720017,44.38,76506.94,2.9,-0.57475,0.00016,21.25458]
[1776772723022,44.37,76507.82,2.9,-0.57462,0.00016,21.25624]
[1776772724024,44.37,76507.99,2.9,-0.57459,0.00016,21.25655]
[1776772726522,44.37,76509.72,2.9,-0.57431,0.00016,21.25985]
[1776772727130,44.37,76509.72,2.9,-0.57431,0.00016,21.25985]
[1776772734037,44.36,76509.07,2.9,-0.57443,0.00016,21.25847]
[1776772740251,44.36,76508.84,2.9,-0.57448,0.00016,21.25792]
[1776772743173,44.36,76508.57,2.9,-0.57453,0.00016,21.25736]
[1776772747055,44.35,76510.27,2.9,-0.57426,0.00016,21.26058]
[1776772748130,44.35,76509.03,2.9,-0.57446,0.00016,21.25817]
[1776772753342,44.35,76507.99,2.9,-0.57464,0.00016,21.25606]
[1776772758568,44.35,76508.66,2.9,-0.57453,0.00016,21.25732]
[1776772762405,44.34,76503.32,2.9,-0.57541,0.00016,21.24682]
[1776772767440,44.34,76502.84,2.9,-0.57549,0.00016,21.24583]
[1776772772624,44.34,76502.81,2.9,-0.57552,0.00016,21.24153]
[1776772778518,44.33,76504.82,2.9,-0.5752,0.00016,21.24538]
[1776772781814,44.33,76504.2,2.9,-0.5753,0.00016,21.24415]
[1776772781843,44.33,76504.2,2.9,-0.5753,0.00016,21.24415]
[1776772781908,44.33,76503.52,2.9,-0.57542,0.00016,21.2428]
[1776772782575,44.33,76503.52,2.9,-0.57542,0.00016,21.2428]
[1776772782679,44.33,76503.52,2.9,-0.57542,0.00016,21.2428]
[1776772782946,44.33,76503.52,2.9,-0.57542,0.00016,21.2428]
[1776772782983,44.33,76496.43,2.9,-0.57657,0.00016,21.22882]
[1776772783794,44.33,76496.43,2.9,-0.57657,0.00016,21.22882]
[1776772784246,44.33,76496.43,2.9,-0.57657,0.00016,21.22882]
[1776772784247,44.33,76496.43,2.9,-0.57657,0.00016,21.22882]
[1776772784341,44.33,76486.02,2.9,-0.57827,0.00016,21.20797]
[1776772784877,44.33,76486.02,2.9,-0.57827,0.00016,21.20797]
[1776772784889,44.33,76486.02,2.9,-0.57827,0.00016,21.20797]
[1776772785820,44.33,76482.67,2.9,-0.57881,0.00016,21.20119]
[1776772785883,44.33,76482.67,2.9,-0.57881,0.00016,21.20119]
[1776772785967,44.33,76482.67,2.9,-0.57881,0.00016,21.20119]
[1776772786029,44.33,76482.67,2.9,-0.57881,0.00016,21.20119]
[1776772786149,44.33,76482.67,2.9,-0.57881,0.00016,21.20119]
[1776772786178,44.33,76482.67,2.9,-0.57881,0.00016,21.20119]
[1776772787268,44.33,76481.14,2.9,-0.57906,0.00016,21.19808]
[1776772787965,44.33,76481.1,2.9,-0.57907,0.00016,21.19801]
[1776772788276,44.33,76481.1,2.9,-0.57907,0.00016,21.19801]
[1776772788355,44.33,76480.96,2.9,-0.57909,0.00016,21.19773]
[1776772788588,44.33,76476.57,2.9,-0.57981,0.00016,21.18875]
[1776772792835,44.33,76475.3,2.9,-0.58001,0.00016,21.18617]
[1776772797243,44.33,76477.13,2.9,-0.57971,0.00016,21.18997]
[1776772797264,44.33,76477.13,2.9,-0.57971,0.00016,21.18997]
[1776772797269,44.33,76476.8,2.9,-0.57976,0.00016,21.18931]
[1776772797824,44.33,76476.8,2.9,-0.57976,0.00016,21.18931]
[1776772800735,44.34,76478.69,2.9,-0.57945,0.00016,21.1932]
[1776772800818,44.34,76478.69,2.9,-0.57945,0.00016,21.1932]
[1776772801281,44.34,76484.99,2.9,-0.57842,0.00016,21.20603]
[1776772801658,44.34,76484.99,2.9,-0.57842,0.00016,21.20603]
[1776772801685,44.34,76483.88,2.9,-0.5786,0.00016,21.20378]
[1776772802692,44.34,76480.19,2.9,-0.5792,0.00016,21.19628]
[1776772807806,44.34,76478.76,2.9,-0.57943,0.00016,21.19339]
[1776772808009,44.34,76478.76,2.9,-0.57943,0.00016,21.19339]
[1776772808053,44.34,76478.76,2.9,-0.57943,0.00016,21.19339]
[1776772808223,44.34,76478.76,2.9,-0.57943,0.00016,21.19339]
[1776772808324,44.34,76480.91,2.9,-0.57908,0.00016,21.1978]
[1776772808824,44.34,76480.91,2.9,-0.57908,0.00016,21.1978]
[1776772808848,44.34,76497.11,2.9,-0.57645,0.00016,21.23034]
[1776772809744,44.34,76496.1,2.9,-0.57661,0.00016,21.22833]
[1776772811211,44.34,76496.1,2.9,-0.57661,0.00016,21.22833]
[1776772814689,44.34,76502.56,2.9,-0.57556,0.00016,21.24105]
[1776772815016,44.34,76510.93,2.9,-0.5742,0.00016,21.25733]
[1776772816713,44.34,76514.29,2.9,-0.57365,0.00016,21.26379]
[1776772817152,44.34,76514.29,2.9,-0.57365,0.00016,21.26379]
[1776772819459,44.33,76511.05,2.9,-0.57418,0.00016,21.2575]
[1776772820151,44.33,76511.05,2.9,-0.57418,0.00016,21.2575]
[1776772822835,44.33,76498.93,2.9,-0.57616,0.00016,21.23377]
[1776772827870,44.33,76498.97,2.9,-0.57616,0.00016,21.23382]
[1776772832905,44.33,76499.97,2.9,-0.57602,0.00016,21.23157]
[1776772838229,44.33,76500.33,2.9,-0.57596,0.00016,21.23225]
[1776772840961,44.32,76510.93,2.9,-0.57424,0.00016,21.2529]
[1776772843181,44.32,76512.61,2.9,-0.57396,0.00016,21.25613]
[1776772846248,44.32,76506.5,2.9,-0.57496,0.00016,21.24425]
[1776772846648,44.32,76504.99,2.9,-0.57521,0.00016,21.24127]
[1776772846674,44.32,76504.99,2.9,-0.57521,0.00016,21.24127]
[1776772846693,44.32,76504.99,2.9,-0.57521,0.00016,21.24127]
[1776772846891,44.32,76504.99,2.9,-0.57521,0.00016,21.24127]
[1776772847064,44.32,76504.99,2.9,-0.57521,0.00016,21.24127]
[1776772847305,44.32,76490.88,2.9,-0.57751,0.00016,21.21335]
[1776772848240,44.32,76477.31,2.9,-0.57972,0.00016,21.18582]
[1776772850026,44.32,76477.16,2.9,-0.57975,0.00016,21.18552]
[1776772851800,44.32,76477.2,2.9,-0.57974,0.00016,21.18562]
[1776772857110,44.32,76477.53,2.9,-0.57968,0.00016,21.18637]
[1776772862168,44.33,76480.23,2.9,-0.57923,0.00016,21.19196]
[1776772863166,44.33,76480.23,2.9,-0.57923,0.00016,21.19196]
[1776772863251,44.33,76480.23,2.9,-0.57923,0.00016,21.19196]
[1776772863383,44.33,76480.08,2.9,-0.57926,0.00016,21.19166]
[1776772864184,44.33,76490.54,2.9,-0.57755,0.00016,21.21283]
[1776772866196,44.33,76496.17,2.9,-0.57664,0.00016,21.22406]
[1776772871232,44.33,76493.52,2.9,-0.57707,0.00016,21.21878]
[1776772876982,44.33,76494.94,2.9,-0.57684,0.00016,21.2216]
[1776772877399,44.33,76494.94,2.9,-0.57684,0.00016,21.2216]
[1776772877424,44.33,76494.94,2.9,-0.57684,0.00016,21.2216]
[1776772877488,44.33,76494.94,2.9,-0.57684,0.00016,21.2216]
[1776772877493,44.33,76494.94,2.9,-0.57684,0.00016,21.2216]
[1776772878281,44.33,76483.71,2.9,-0.57867,0.00016,21.19904]
[1776772880295,44.33,76474.85,2.9,-0.58011,0.00016,21.18094]
[1776772882575,44.33,76475.59,2.9,-0.57999,0.00016,21.18249]
[1776772888351,44.33,76479.78,2.9,-0.5793,0.00016,21.19115]
[1776772888936,44.33,76479.78,2.9,-0.5793,0.00016,21.19115]
[1776772889358,44.33,76484.89,2.9,-0.57846,0.00016,21.20154]
[1776772889693,44.33,76484.89,2.9,-0.57846,0.00016,21.20154]
[1776772889749,44.33,76484.89,2.9,-0.57846,0.00016,21.20154]
[1776772890365,44.33,76491.1,2.9,-0.57745,0.00016,21.21405]
[1776772895399,44.33,76492.3,2.9,-0.57728,0.00016,21.21224]
[1776772901442,44.33,76492.24,2.9,-0.57729,0.00016,21.21211]
[1776772903056,44.33,76492.24,2.9,-0.57729,0.00016,21.21211]
[1776772903455,44.33,76489.56,2.9,-0.57772,0.00016,21.20674]
[1776772904538,44.33,76489.54,2.9,-0.57773,0.00016,21.2067]
[1776772905013,44.33,76489.54,2.9,-0.57773,0.00016,21.2067]
[1776772905450,44.33,76489.54,2.9,-0.57773,0.00016,21.2067]
[1776772905470,44.33,76506.33,2.9,-0.57499,0.00016,21.23992]
[1776772905764,44.33,76506.33,2.9,-0.57499,0.00016,21.23992]
[1776772906477,44.33,76501.76,2.9,-0.57574,0.00016,21.23096]
[1776772907793,44.33,76505.05,2.9,-0.5752,0.00016,21.2374]
[1776772908492,44.33,76513.53,2.9,-0.57382,0.00016,21.25383]
[1776772910771,44.33,76510.19,2.9,-0.57437,0.00016,21.24735]
[1776772917432,44.32,76507.4,2.9,-0.57483,0.00016,21.24186]
[1776772917557,44.32,76521.75,2.9,-0.57249,0.00016,21.26939]
[1776772918809,44.32,76521.75,2.9,-0.57249,0.00016,21.26939]
[1776772919538,44.32,76521.28,2.9,-0.57257,0.00016,21.26848]
[1776772920172,44.32,76521.28,2.9,-0.57257,0.00016,21.26848]
[1776772920578,44.32,76514.57,2.9,-0.57366,0.00016,21.25568]
[1776772921783,44.32,76514.57,2.9,-0.57366,0.00016,21.25568]
[1776772922289,44.32,76514.57,2.9,-0.57366,0.00016,21.25568]
[1776772923789,44.32,76513.42,2.9,-0.57385,0.00016,21.25346]
[1776772926873,44.32,76508.94,2.9,-0.57458,0.00016,21.24479]
[1776772927632,44.32,76500.37,2.9,-0.57598,0.00016,21.22801]
[1776772930231,44.32,76500.47,2.9,-0.57597,0.00016,21.2282]
[1776772930379,44.32,76500.47,2.9,-0.57597,0.00016,21.2282]
[1776772930407,44.32,76500.47,2.9,-0.57597,0.00016,21.2282]
[1776772930483,44.32,76500.33,2.9,-0.57599,0.00016,21.22791]
[1776772930977,44.32,76500.33,2.9,-0.57599,0.00016,21.22791]
[1776772931026,44.32,76500.33,2.9,-0.57599,0.00016,21.22791]
[1776772931203,44.32,76500.33,2.9,-0.57599,0.00016,21.22791]
[1776772931220,44.32,76493.78,2.9,-0.57706,0.00016,21.21491]
[1776772932207,44.32,76493.78,2.9,-0.57706,0.00016,21.21491]
[1776772932258,44.32,76484.1,2.9,-0.57864,0.00016,21.19544]
[1776772937702,44.32,76483.85,2.9,-0.57868,0.00016,21.19495]
[1776772941080,44.32,76483.74,2.9,-0.5787,0.00016,21.19473]
[1776772941142,44.32,76484.14,2.9,-0.57863,0.00016,21.19555]
[1776772941984,44.32,76484.14,2.9,-0.57863,0.00016,21.19555]
[1776772942843,44.32,76484.14,2.9,-0.57863,0.00016,21.19555]
[1776772943007,44.32,76484.14,2.9,-0.57863,0.00016,21.19555]
[1776772943577,44.32,76503.39,2.9,-0.57549,0.00016,21.23393]
[1776772943732,44.32,76503.39,2.9,-0.57549,0.00016,21.23393]
[1776772943744,44.32,76509.96,2.9,-0.57442,0.00016,21.24673]
[1776772944663,44.32,76509.96,2.9,-0.57442,0.00016,21.24673]
[1776772944814,44.32,76509.96,2.9,-0.57442,0.00016,21.24673]
[1776772945814,44.32,76506.76,2.9,-0.57494,0.00016,21.2405]
[1776772946954,44.32,76507.45,2.9,-0.57483,0.00016,21.24183]
[1776772950529,44.32,76510.86,2.9,-0.57428,0.00016,21.24839]
[1776772953238,44.31,76508.17,2.9,-0.57474,0.00016,21.23893]
[1776772954085,44.31,76508.33,2.9,-0.57472,0.00016,21.2392]
[1776772954097,44.31,76508.55,2.9,-0.57468,0.00016,21.23963]
[1776772959948,44.31,76508.86,2.9,-0.57464,0.00016,21.24015]
[1776772961338,44.31,76508.86,2.9,-0.57464,0.00016,21.24013]
[1776772962877,44.3,76504.94,2.9,-0.57529,0.00016,21.23244]
[1776772964338,44.3,76504.94,2.9,-0.57529,0.00016,21.23244]
[1776772969845,44.3,76506.41,2.9,-0.57506,0.00016,21.23523]
[1776772974766,44.3,76502.54,2.9,-0.57569,0.00016,21.22758]
[1776772974784,44.3,76502.54,2.9,-0.57569,0.00016,21.22758]
[1776772975450,44.3,76502.54,2.9,-0.57569,0.00016,21.22758]
[1776772975593,44.29,76497.7,2.9,-0.57649,0.00016,21.21801]
[1776772975972,44.29,76491.27,2.9,-0.57754,0.00016,21.20518]
[1776772981007,44.29,76489.77,2.9,-0.57778,0.00016,21.20216]
[1776772981631,44.29,76489.77,2.9,-0.57778,0.00016,21.20216]
[1776772981736,44.29,76489.77,2.9,-0.57778,0.00016,21.20216]
[1776772981751,44.29,76489.77,2.9,-0.57778,0.00016,21.20216]
[1776772981799,44.29,76489.77,2.9,-0.57778,0.00016,21.20216]
[1776772982371,44.29,76489.77,2.9,-0.57778,0.00016,21.20216]
[1776772988058,44.29,76489.34,2.9,-0.57785,0.00016,21.20128]
[1776772989597,44.29,76489.34,2.9,-0.57785,0.00016,21.20128]
[1776772990072,44.29,76489.17,2.9,-0.57788,0.00016,21.20094]
[1776772992656,44.29,76489.43,2.9,-0.57784,0.00016,21.20146]
[1776772993093,44.29,76487.92,2.9,-0.57808,0.00016,21.19841]
[1776772995107,44.29,76484.02,2.9,-0.57872,0.00016,21.19052]
[1776773000142,44.29,76485.36,2.9,-0.5785,0.00016,21.19326]
[1776773005177,44.29,76485.33,2.9,-0.5785,0.00016,21.19322]
[1776773009125,44.29,76485.29,2.9,-0.57851,0.00016,21.19314]
[1776773009205,44.3,76485.81,2.9,-0.57842,0.00016,21.1942]
[1776773011410,44.3,76485.76,2.9,-0.57843,0.00016,21.1941]
[1776773011476,44.3,76485.97,2.9,-0.57841,0.00016,21.19033]
[1776773011912,44.3,76485.97,2.9,-0.57841,0.00016,21.19033]
[1776773012068,44.3,76485.97,2.9,-0.57841,0.00016,21.19033]
[1776773012296,44.3,76485.97,2.9,-0.57841,0.00016,21.19033]
[1776773012418,44.3,76485.97,2.9,-0.57841,0.00016,21.19033]
[1776773012435,44.3,76488.06,2.9,-0.57807,0.00016,21.19456]
[1776773012875,44.3,76488.06,2.9,-0.57807,0.00016,21.19456]
[1776773013588,44.3,76488.06,2.9,-0.57807,0.00016,21.19456]
[1776773013951,44.3,76486.12,2.9,-0.57839,0.00016,21.19064]
[1776773014415,44.3,76486.12,2.9,-0.57839,0.00016,21.19064]
[1776773016571,44.3,76484.22,2.9,-0.5787,0.00016,21.18679]
[1776773016919,44.3,76484.39,2.9,-0.57867,0.00016,21.18714]
[1776773017261,44.3,76479.68,2.9,-0.57944,0.00016,21.17754]
[1776773022771,44.3,76478.44,2.9,-0.57964,0.00016,21.17503]
[1776773023223,44.3,76478.44,2.9,-0.57964,0.00016,21.17503]
[1776773023918,44.3,76476.29,2.9,-0.57999,0.00016,21.17064]
[1776773024462,44.3,76466.76,2.9,-0.58153,0.00016,21.15091]
[1776773025316,44.3,76459.65,2.9,-0.58269,0.00016,21.13595]
[1776773026324,44.3,76458.7,2.9,-0.58284,0.00016,21.134]
[1776773027533,44.3,76458.7,2.9,-0.58284,0.00016,21.134]
[1776773033373,44.31,76455.94,2.9,-0.58327,0.00016,21.12832]
[1776773035387,44.31,76459.88,2.9,-0.58263,0.00016,21.13671]
[1776773036056,44.31,76459.88,2.9,-0.58263,0.00016,21.13671]
[1776773036394,44.31,76465.96,2.9,-0.58164,0.00016,21.14953]
[1776773040098,44.31,76466.99,2.9,-0.58147,0.00016,21.15173]
[1776773045457,44.32,76460.05,2.9,-0.58258,0.00016,21.13729]
[1776773049485,44.33,76456.29,2.9,-0.58318,0.00016,21.12947]
[1776773051141,44.33,76454.1,2.9,-0.58353,0.00016,21.12484]
[1776773051709,44.33,76454.1,2.9,-0.58353,0.00016,21.12484]
[1776773051499,44.33,76445.92,2.9,-0.58486,0.00016,21.10728]
[1776773051772,44.33,76445.92,2.9,-0.58486,0.00016,21.10728]
[1776773051802,44.33,76445.92,2.9,-0.58486,0.00016,21.10728]
[1776773051814,44.33,76445.92,2.9,-0.58486,0.00016,21.10728]
[1776773053469,44.33,76443.12,2.9,-0.58532,0.00016,21.10122]
[1776773053608,44.33,76443.12,2.9,-0.58532,0.00016,21.10122]
[1776773053670,44.33,76440.86,2.9,-0.58569,0.00016,21.0963]
[1776773054520,44.33,76430.13,2.9,-0.58743,0.00016,21.07268]
[1776773055064,44.33,76430.13,2.9,-0.58743,0.00016,21.07268]
[1776773055134,44.33,76430.13,2.9,-0.58743,0.00016,21.07268]
[1776773055157,44.33,76430.13,2.9,-0.58743,0.00016,21.07268]
[1776773055437,44.33,76430.13,2.9,-0.58743,0.00016,21.07268]
[1776773055593,44.33,76430.13,2.9,-0.58743,0.00016,21.07268]
[1776773055661,44.33,76430.13,2.9,-0.58743,0.00016,21.07268]
[1776773055676,44.33,76430.13,2.9,-0.58743,0.00016,21.07268]
[1776773055700,44.33,76430.13,2.9,-0.58743,0.00016,21.07268]
[1776773055684,44.33,76414.48,2.9,-0.58997,0.00016,21.03757]
[1776773055958,44.33,76414.48,2.9,-0.58997,0.00016,21.03757]
[1776773056156,44.33,76414.48,2.9,-0.58997,0.00016,21.03757]
[1776773056328,44.33,76414.48,2.9,-0.58997,0.00016,21.03757]
[1776773056634,44.33,76406.82,2.9,-0.59121,0.00016,21.02002]
[1776773058191,44.32,76410.0,2.9,-0.5907,0.00016,21.0273]
[1776773059272,44.32,76409.1,2.9,-0.59085,0.00016,21.02523]
[1776773059276,44.32,76409.1,2.9,-0.59085,0.00016,21.02523]
[1776773059349,44.32,76409.1,2.9,-0.59085,0.00016,21.02523]
[1776773059435,44.32,76409.1,2.9,-0.59085,0.00016,21.02523]
[1776773059567,44.32,76401.98,2.9,-0.592,0.00016,21.00883]
[1776773060705,44.32,76395.5,2.9,-0.59305,0.00016,20.99376]
[1776773061291,44.32,76395.5,2.9,-0.59305,0.00016,20.99376]
[1776773062798,44.32,76392.07,2.9,-0.59361,0.00016,20.98573]
[1776773063681,44.32,76385.67,2.9,-0.59464,0.00016,20.97064]
[1776773064602,44.32,76382.2,2.9,-0.5952,0.00016,20.96241]
[1776773067622,44.33,76387.94,2.9,-0.59427,0.00016,20.97606]
[1776773070386,44.33,76390.51,2.9,-0.59385,0.00016,20.98213]
[1776773075680,44.33,76398.18,2.9,-0.59263,0.00016,20.9959]
[1776773077115,44.33,76399.25,2.9,-0.59245,0.00016,20.99841]
[1776773077697,44.33,76405.86,2.9,-0.59138,0.00016,21.01371]
[1776773078688,44.33,76405.86,2.9,-0.59138,0.00016,21.01371]
[1776773078704,44.33,76410.88,2.9,-0.59056,0.00016,21.02524]
[1776773083738,44.34,76411.44,2.9,-0.59046,0.00016,21.02672]
[1776773087998,44.34,76411.44,2.9,-0.59045,0.00016,21.02684]
[1776773088125,44.34,76411.44,2.9,-0.59045,0.00016,21.02684]
[1776773088130,44.34,76411.44,2.9,-0.59045,0.00016,21.02684]
[1776773088729,44.34,76411.44,2.9,-0.59045,0.00016,21.02684]
[1776773089780,44.34,76416.09,2.9,-0.58969,0.00016,21.03741]
[1776773094816,44.34,76416.44,2.9,-0.58964,0.00016,21.0381]
[1776773099852,44.33,76417.19,2.9,-0.58953,0.00016,21.03969]
[1776773101107,44.33,76417.19,2.9,-0.58953,0.00016,21.03969]
[1776773101951,44.33,76417.17,2.9,-0.58954,0.00016,21.03963]
[1776773102583,44.33,76417.17,2.9,-0.58954,0.00016,21.03963]
[1776773103725,44.33,76415.42,2.9,-0.58982,0.00016,21.03563]
[1776773105352,44.33,76412.04,2.9,-0.59037,0.00016,21.02793]
[1776773105663,44.33,76412.04,2.9,-0.59037,0.00016,21.02793]
[1776773105725,44.33,76412.04,2.9,-0.59037,0.00016,21.02793]
[1776773105765,44.33,76407.83,2.9,-0.59106,0.00016,21.01828]
[1776773107823,44.33,76405.91,2.9,-0.59136,0.00016,21.0139]
[1776773108255,44.33,76405.91,2.9,-0.59136,0.00016,21.0139]
[1776773109459,44.33,76405.98,2.9,-0.59135,0.00016,21.01409]
[1776773110931,44.34,76410.13,2.9,-0.59067,0.00016,21.02368]
[1776773115966,44.34,76412.26,2.9,-0.59031,0.00016,21.0287]
[1776773121001,44.35,76415.37,2.9,-0.5898,0.00016,21.03594]
[1776773122683,44.35,76415.37,2.9,-0.5898,0.00016,21.03594]
[1776773122733,44.35,76415.37,2.9,-0.5898,0.00016,21.03594]
[1776773122785,44.35,76415.37,2.9,-0.58979,0.00016,21.03601]
[1776773122993,44.35,76415.37,2.9,-0.58979,0.00016,21.03601]
[1776773123764,44.35,76423.62,2.9,-0.58846,0.00016,21.05456]
[1776773124244,44.35,76434.69,2.9,-0.58666,0.00016,21.07911]
[1776773130071,44.34,76435.56,2.9,-0.58654,0.00016,21.08082]
[1776773134100,44.34,76441.46,2.9,-0.58561,0.00016,21.08937]
[1776773139134,44.33,76441.69,2.9,-0.58558,0.00016,21.08972]
[1776773144170,44.32,76444.92,2.9,-0.58507,0.00016,21.09658]
[1776773147190,44.33,76448.56,2.9,-0.58448,0.00016,21.10445]
[1776773151219,44.33,76442.85,2.9,-0.5854,0.00016,21.09212]
[1776773156254,44.33,76443.39,2.9,-0.58532,0.00016,21.09328]
[1776773159275,44.33,76446.96,2.9,-0.58474,0.00016,21.10101]
[1776773165320,44.33,76448.32,2.9,-0.58451,0.00016,21.104]
[1776773170355,44.33,76445.13,2.9,-0.58503,0.00016,21.09713]
[1776773171538,44.33,76441.42,2.9,-0.58563,0.00016,21.08904]
[1776773173377,44.33,76437.1,2.9,-0.58634,0.00016,21.07956]
[1776773175391,44.32,76429.57,2.9,-0.58757,0.00016,21.06287]
[1776773176878,44.32,76429.9,2.9,-0.58752,0.00016,21.06357]
[1776773177405,44.32,76429.62,2.9,-0.58757,0.00016,21.06292]
[1776773180426,44.32,76434.03,2.9,-0.58685,0.00016,21.07273]
[1776773185461,44.33,76434.76,2.9,-0.58672,0.00016,21.07441]
[1776773191503,44.33,76437.83,2.9,-0.58624,0.00016,21.07699]
[1776773193517,44.33,76448.08,2.9,-0.58457,0.00016,21.09928]
[1776773198552,44.33,76443.18,2.9,-0.58537,0.00016,21.08867]
[1776773202580,44.33,76448.31,2.9,-0.58453,0.00016,21.09977]
[1776773206289,44.33,76449.44,2.9,-0.58435,0.00016,21.1022]
[1776773206368,44.33,76449.44,2.9,-0.58435,0.00016,21.1022]
[1776773206520,44.33,76449.44,2.9,-0.58435,0.00016,21.1022]
[1776773206608,44.33,76455.67,2.9,-0.58333,0.00016,21.11557]
[1776773207615,44.33,76459.63,2.9,-0.58268,0.00016,21.12401]
[1776773211643,44.34,76463.82,2.9,-0.58199,0.00016,21.13296]
[1776773217686,44.34,76464.33,2.9,-0.58189,0.00016,21.13419]
[1776773221926,44.35,76464.54,2.9,-0.58185,0.00016,21.13473]
[1776773222720,44.35,76453.51,2.9,-0.58364,0.00016,21.11142]
[1776773224735,44.35,76450.01,2.9,-0.58421,0.00016,21.10399]
[1776773226749,44.35,76442.48,2.9,-0.58542,0.00016,21.08778]
[1776773231784,44.36,76441.52,2.9,-0.58557,0.00016,21.08582]
[1776773236819,44.36,76439.88,2.9,-0.58583,0.00016,21.08238]
[1776773238833,44.36,76444.32,2.9,-0.5851,0.00016,21.09207]
[1776773239840,44.37,76440.7,2.9,-0.58569,0.00016,21.08424]
[1776773244875,44.37,76441.26,2.9,-0.58559,0.00016,21.08557]
[1776773247899,44.37,76445.25,2.9,-0.58493,0.00016,21.09428]
[1776773249913,44.37,76448.88,2.9,-0.58434,0.00016,21.10214]
[1776773253940,44.38,76454.72,2.9,-0.5834,0.00016,21.11046]
[1776773258976,44.38,76452.65,2.9,-0.58373,0.00016,21.10617]
[1776773259982,44.38,76445.0,2.9,-0.58497,0.00016,21.08973]
[1776773264011,44.38,76448.5,2.9,-0.58441,0.00016,21.09725]
[1776773265018,44.38,76444.54,2.9,-0.58505,0.00016,21.08871]
[1776773271063,44.38,76441.75,2.9,-0.5855,0.00016,21.08265]
[1776773276098,44.38,76442.26,2.9,-0.58542,0.00016,21.08375]
[1776773277105,44.38,76448.1,2.9,-0.58447,0.00016,21.09637]
[1776773281133,44.38,76456.95,2.9,-0.58304,0.00016,21.11525]
[1776773282051,44.38,76456.95,2.9,-0.58304,0.00016,21.11525]
[1776773282109,44.38,76456.95,2.9,-0.58304,0.00016,21.11525]
[1776773282399,44.38,76456.95,2.9,-0.58304,0.00016,21.11525]
[1776773282500,44.38,76460.48,2.9,-0.58246,0.00016,21.12274]
[1776773284693,44.38,76463.32,2.9,-0.582,0.00016,21.12874]
[1776773284964,44.38,76465.91,2.9,-0.58157,0.00016,21.1342]
[1776773284968,44.38,76465.91,2.9,-0.58157,0.00016,21.1342]
[1776773285372,44.38,76465.91,2.9,-0.58157,0.00016,21.1342]
[1776773285857,44.38,76469.65,2.9,-0.58096,0.00016,21.14201]
[1776773286168,44.38,76473.18,2.9,-0.58039,0.00016,21.14932]
[1776773290431,44.39,76473.83,2.9,-0.58027,0.00016,21.15074]
[1776773291204,44.39,76478.57,2.9,-0.5795,0.00016,21.16053]
[1776773292935,44.39,76478.57,2.9,-0.5795,0.00016,21.16053]
[1776773293620,44.39,76479.75,2.9,-0.5793,0.00016,21.16297]
[1776773297022,44.4,76482.84,2.9,-0.57878,0.00016,21.1694]
[1776773302281,44.41,76484.51,2.9,-0.57849,0.00016,21.17299]
[1776773303458,44.41,76484.51,2.9,-0.57849,0.00016,21.17299]
[1776773303477,44.41,76484.51,2.9,-0.57849,0.00016,21.17299]
[1776773303551,44.41,76484.51,2.9,-0.57849,0.00016,21.17303]
[1776773306733,44.41,76485.99,2.9,-0.57824,0.00016,21.17609]
[1776773306751,44.42,76485.85,2.9,-0.57826,0.00016,21.17586]
[1776773310684,44.42,76484.03,2.9,-0.57855,0.00016,21.17226]
[1776773310746,44.42,76483.96,2.9,-0.57855,0.00016,21.17218]
[1776773311344,44.42,76487.24,2.9,-0.57804,0.00016,21.17459]
[1776773314545,44.42,76485.22,2.9,-0.57836,0.00016,21.17058]
[1776773314627,44.43,76485.04,2.9,-0.57839,0.00016,21.17025]
[1776773315286,44.43,76485.04,2.9,-0.57839,0.00016,21.17025]
[1776773316023,44.43,76484.73,2.9,-0.57844,0.00016,21.16965]
[1776773321413,44.44,76481.83,2.9,-0.57889,0.00016,21.16396]
[1776773325774,44.44,76482.39,2.9,-0.57879,0.00016,21.16518]
[1776773325871,44.44,76482.39,2.9,-0.57879,0.00016,21.16523]
[1776773331181,44.45,76484.5,2.9,-0.57844,0.00016,21.16959]
[1776773335030,44.45,76484.28,2.9,-0.57847,0.00016,21.16921]
[1776773335511,44.45,76482.36,2.9,-0.57877,0.00016,21.16537]
[1776773336204,44.45,76482.36,2.9,-0.57877,0.00016,21.16537]
[1776773337509,44.45,76480.46,2.9,-0.57908,0.00016,21.16154]
[1776773337792,44.45,76480.46,2.9,-0.57908,0.00016,21.16154]
[1776773337802,44.45,76480.14,2.9,-0.57913,0.00016,21.16094]
[1776773343568,44.46,76480.7,2.9,-0.57903,0.00016,21.16213]
[1776773345081,44.46,76480.52,2.9,-0.57906,0.00016,21.16177]
[1776773345691,44.46,76480.52,2.9,-0.57906,0.00016,21.16177]
[1776773345997,44.46,76473.96,2.9,-0.58012,0.00016,21.14839]
[1776773346392,44.46,76473.96,2.9,-0.58012,0.00016,21.14839]
[1776773346400,44.46,76473.96,2.9,-0.58012,0.00016,21.14839]
[1776773346589,44.46,76464.1,2.9,-0.58173,0.00016,21.12797]
[1776773347996,44.46,76461.51,2.9,-0.58215,0.00016,21.12255]
[1776773349610,44.46,76457.52,2.9,-0.58279,0.00016,21.11416]
[1776773350256,44.46,76457.52,2.9,-0.58279,0.00016,21.11416]
[1776773351624,44.46,76448.14,2.9,-0.58431,0.00016,21.09423]
[1776773352156,44.46,76448.14,2.9,-0.58431,0.00016,21.09423]
[1776773353637,44.46,76439.81,2.9,-0.58566,0.00016,21.07629]
[1776773354604,44.46,76439.81,2.9,-0.58566,0.00016,21.07629]
[1776773359680,44.46,76441.99,2.9,-0.5853,0.00016,21.08107]
[1776773363708,44.46,76445.81,2.9,-0.58468,0.00016,21.08932]
[1776773368743,44.47,76446.46,2.9,-0.58457,0.00016,21.09084]
[1776773373778,44.48,76442.81,2.9,-0.58516,0.00016,21.07893]
[1776773377812,44.48,76446.61,2.9,-0.58453,0.00016,21.08723]
[1776773379826,44.48,76450.11,2.9,-0.58396,0.00016,21.09478]
[1776773384861,44.49,76450.78,2.9,-0.58384,0.00016,21.09634]
[1776773385868,44.49,76456.18,2.9,-0.58296,0.00016,21.10784]
[1776773389896,44.49,76460.38,2.9,-0.58227,0.00016,21.11679]
[1776773394931,44.5,76460.09,2.9,-0.58231,0.00016,21.1163]
[1776773399967,44.5,76459.25,2.9,-0.58244,0.00016,21.11465]
[1776773401981,44.5,76454.98,2.9,-0.58312,0.00016,21.10569]
[1776773404536,44.51,76452.86,2.9,-0.58346,0.00016,21.10125]
[1776773404801,44.51,76452.86,2.9,-0.58346,0.00016,21.10125]
[1776773405007,44.51,76446.71,2.9,-0.58446,0.00016,21.08813]
[1776773405531,44.51,76446.71,2.9,-0.58446,0.00016,21.08813]
[1776773405651,44.51,76446.71,2.9,-0.58446,0.00016,21.08813]
[1776773406009,44.51,76438.11,2.9,-0.58585,0.00016,21.06957]
[1776773406162,44.51,76438.11,2.9,-0.58585,0.00016,21.06957]
[1776773407016,44.51,76433.88,2.9,-0.58654,0.00016,21.06036]
[1776773407132,44.51,76433.88,2.9,-0.58654,0.00016,21.06036]
[1776773408042,44.51,76433.88,2.9,-0.58654,0.00016,21.06036]
[1776773408065,44.51,76430.37,2.9,-0.5871,0.00016,21.05268]
[1776773409034,44.51,76424.55,2.9,-0.58804,0.00016,21.0398]
[1776773409437,44.51,76424.55,2.9,-0.58804,0.00016,21.0398]
[1776773410144,44.51,76422.14,2.9,-0.58844,0.00016,21.0344]
[1776773410262,44.51,76422.14,2.9,-0.58844,0.00016,21.0344]
[1776773411049,44.51,76421.63,2.9,-0.58851,0.00016,21.03331]
[1776773413847,44.51,76420.5,2.9,-0.58869,0.00016,21.03087]
[1776773414018,44.51,76420.5,2.9,-0.58869,0.00016,21.03087]
[1776773414193,44.51,76419.89,2.9,-0.58879,0.00016,21.02955]
[1776773414831,44.51,76419.89,2.9,-0.58879,0.00016,21.02955]
[1776773415077,44.52,76413.8,2.9,-0.58977,0.00016,21.01591]
[1776773419764,44.52,76414.4,2.9,-0.58966,0.00016,21.01739]
[1776773419902,44.52,76414.4,2.9,-0.58966,0.00016,21.01739]
[1776773420112,44.52,76418.76,2.9,-0.58895,0.00016,21.02722]
[1776773421119,44.52,76425.31,2.9,-0.58789,0.00016,21.04185]
[1776773425211,44.53,76427.02,2.9,-0.5876,0.00016,21.04576]
[1776773425295,44.53,76427.58,2.9,-0.58751,0.00016,21.04704]
[1776773426923,44.53,76427.58,2.9,-0.58751,0.00016,21.04704]
[1776773427024,44.53,76419.55,2.9,-0.5888,0.00016,21.02929]
[1776773428919,44.53,76416.95,2.9,-0.58922,0.00016,21.02346]
[1776773429805,44.54,76416.74,2.9,-0.58925,0.00016,21.02306]
[1776773429872,44.54,76416.74,2.9,-0.58925,0.00016,21.02306]
[1776773430222,44.54,76414.04,2.9,-0.58968,0.00016,21.01701]
[1776773430807,44.54,76414.04,2.9,-0.58968,0.00016,21.01701]
[1776773431009,44.54,76414.04,2.9,-0.58968,0.00016,21.01701]
[1776773431105,44.54,76405.68,2.9,-0.59105,0.00016,20.99383]
[1776773432826,44.54,76403.38,2.9,-0.59142,0.00016,20.98857]
[1776773435647,44.54,76400.51,2.9,-0.59188,0.00016,20.98202]
[1776773438238,44.54,76395.11,2.9,-0.59275,0.00016,20.96959]
[1776773439642,44.54,76395.11,2.9,-0.59275,0.00016,20.96959]
[1776773440998,44.54,76392.04,2.9,-0.59324,0.00016,20.96246]
[1776773446806,44.54,76390.89,2.9,-0.59343,0.00016,20.95976]
[1776773448309,44.54,76396.84,2.9,-0.59247,0.00016,20.97355]
[1776773449315,44.54,76400.43,2.9,-0.59189,0.00016,20.98182]
[1776773455359,44.53,76396.94,2.9,-0.59247,0.00016,20.97366]
[1776773461401,44.53,76394.58,2.9,-0.59285,0.00016,20.9681]
[1776773463415,44.53,76398.1,2.9,-0.59229,0.00016,20.97621]
[1776773466327,44.53,76398.27,2.9,-0.59227,0.00016,20.97657]
[1776773466470,44.53,76398.27,2.9,-0.59227,0.00016,20.97657]
[1776773473485,44.52,76398.11,2.9,-0.59231,0.00016,20.97601]
[1776773476506,44.52,76394.26,2.9,-0.59293,0.00016,20.96703]
[1776773481541,44.52,76394.11,2.9,-0.59296,0.00016,20.96659]
[1776773486576,44.51,76394.22,2.9,-0.59295,0.00016,20.96675]
[1776773490604,44.51,76385.37,2.9,-0.59439,0.00016,20.94597]
[1776773493001,44.51,76387.36,2.9,-0.59409,0.00016,20.9464]
[1776773493102,44.51,76387.36,2.9,-0.59409,0.00016,20.9464]
[1776773493146,44.51,76387.36,2.9,-0.59409,0.00016,20.9464]
[1776773493157,44.51,76387.36,2.9,-0.59409,0.00016,20.9464]
[1776773493190,44.51,76390.33,2.9,-0.59361,0.00016,20.95333]
[1776773493271,44.51,76390.33,2.9,-0.59361,0.00016,20.95333]
[1776773493402,44.51,76390.33,2.9,-0.59361,0.00016,20.95333]
[1776773493487,44.51,76390.33,2.9,-0.59361,0.00016,20.95333]
[1776773493571,44.51,76390.33,2.9,-0.59361,0.00016,20.95333]
[1776773494283,44.51,76388.68,2.9,-0.59388,0.00016,20.94946]
[1776773495023,44.51,76388.68,2.9,-0.59388,0.00016,20.94946]
[1776773495034,44.51,76385.06,2.9,-0.59446,0.00016,20.94094]
[1776773495788,44.51,76385.06,2.9,-0.59446,0.00016,20.94094]
[1776773498050,44.51,76384.43,2.9,-0.59456,0.00016,20.93945]
[1776773498322,44.51,76383.11,2.9,-0.59478,0.00016,20.93632]
[1776773498478,44.51,76383.11,2.9,-0.59478,0.00016,20.93632]
[1776773498660,44.51,76376.6,2.9,-0.59583,0.00016,20.92086]
[1776773499543,44.51,76376.6,2.9,-0.59583,0.00016,20.92086]
[1776773499709,44.51,76376.6,2.9,-0.59583,0.00016,20.92086]
[1776773503695,44.51,76371.65,2.9,-0.59662,0.00016,20.90904]
[1776773504669,44.51,76371.65,2.9,-0.59662,0.00016,20.90904]
[1776773510744,44.51,76370.81,2.9,-0.59675,0.00016,20.9071]
[1776773514588,44.51,76370.81,2.9,-0.59675,0.00016,20.9071]
[1776773514775,44.51,76371.12,2.9,-0.5967,0.00016,20.90791]
[1776773516577,44.51,76371.65,2.9,-0.59661,0.00016,20.9092]
[1776773516789,44.51,76371.92,2.9,-0.59657,0.00016,20.90986]
[1776773518282,44.51,76371.76,2.9,-0.59659,0.00016,20.90949]
[1776773518410,44.51,76371.76,2.9,-0.59659,0.00016,20.90949]
[1776773518464,44.51,76371.76,2.9,-0.59659,0.00016,20.90949]
[1776773518803,44.52,76366.29,2.9,-0.59747,0.00016,20.89633]
[1776773519755,44.52,76366.29,2.9,-0.59747,0.00016,20.89633]
[1776773519801,44.52,76366.29,2.9,-0.59747,0.00016,20.89633]
[1776773520280,44.52,76362.96,2.9,-0.598,0.00016,20.88829]
[1776773520464,44.52,76362.96,2.9,-0.598,0.00016,20.88829]
[1776773520565,44.52,76362.96,2.9,-0.598,0.00016,20.88829]
[1776773520922,44.52,76362.96,2.9,-0.598,0.00016,20.88829]
[1776773521098,44.52,76350.99,2.9,-0.59992,0.00016,20.85903]
[1776773521288,44.52,76350.99,2.9,-0.59992,0.00016,20.85903]
[1776773521824,44.52,76346.07,2.9,-0.60071,0.00016,20.84684]
[1776773522258,44.52,76346.07,2.9,-0.60071,0.00016,20.84684]
[1776773522831,44.52,76344.8,2.9,-0.60092,0.00016,20.84366]
[1776773523274,44.52,76344.8,2.9,-0.60092,0.00016,20.84366]
[1776773529088,44.52,76345.47,2.9,-0.60081,0.00016,20.84529]
[1776773529365,44.52,76346.37,2.9,-0.60067,0.00016,20.84755]
[1776773529497,44.52,76346.37,2.9,-0.60067,0.00016,20.84755]
[1776773529943,44.52,76346.37,2.9,-0.60067,0.00016,20.84755]
[1776773530032,44.52,76353.52,2.9,-0.59952,0.00016,20.86525]
[1776773530720,44.52,76353.52,2.9,-0.59952,0.00016,20.86525]
[1776773530887,44.52,76358.81,2.9,-0.59867,0.00016,20.87823]
[1776773531654,44.52,76358.81,2.9,-0.59867,0.00016,20.87823]
[1776773531893,44.52,76363.42,2.9,-0.59792,0.00016,20.88954]
[1776773532325,44.52,76363.42,2.9,-0.59792,0.00016,20.88954]
[1776773532901,44.52,76363.35,2.9,-0.59793,0.00016,20.88943]
[1776773537348,44.53,76364.87,2.9,-0.59766,0.00016,20.89338]
[1776773537940,44.53,76366.98,2.9,-0.59732,0.00016,20.89854]
[1776773542973,44.54,76369.47,2.9,-0.59689,0.00016,20.90485]
[1776773548011,44.55,76368.92,2.9,-0.59696,0.00016,20.90384]
[1776773551214,44.55,76368.78,2.9,-0.59698,0.00016,20.90357]
[1776773551977,44.55,76368.78,2.9,-0.59698,0.00016,20.90357]
[1776773552076,44.56,76368.78,2.9,-0.59698,0.00016,20.8995]
[1776773558079,44.57,76371.58,2.9,-0.5965,0.00016,20.90661]
[1776773563114,44.58,76372.22,2.9,-0.59638,0.00016,20.90847]
[1776773569672,44.59,76372.22,2.9,-0.59636,0.00016,20.90867]
[1776773570167,44.6,76364.75,2.9,-0.59754,0.00016,20.89096]
[1776773572118,44.6,76368.0,2.9,-0.59702,0.00016,20.89884]
[1776773572228,44.6,76368.0,2.9,-0.59702,0.00016,20.89884]
[1776773572269,44.6,76357.72,2.9,-0.59866,0.00016,20.87399]
[1776773572565,44.6,76357.72,2.9,-0.59866,0.00016,20.87399]
[1776773572707,44.6,76357.72,2.9,-0.59866,0.00016,20.87399]
[1776773573122,44.6,76357.72,2.9,-0.59866,0.00016,20.87399]
[1776773573186,44.6,76347.55,2.9,-0.6003,0.00016,20.84903]
[1776773573466,44.6,76347.55,2.9,-0.6003,0.00016,20.84903]
[1776773574193,44.6,76342.31,2.9,-0.60113,0.00016,20.83606]
[1776773577799,44.6,76344.79,2.9,-0.60073,0.00016,20.84231]
[1776773578221,44.61,76333.86,2.9,-0.60247,0.00016,20.81507]
[1776773578616,44.61,76333.86,2.9,-0.60247,0.00016,20.81507]
[1776773579016,44.61,76333.86,2.9,-0.60247,0.00016,20.81507]
[1776773579356,44.61,76331.24,2.9,-0.60289,0.00016,20.80851]
[1776773579914,44.61,76331.24,2.9,-0.60289,0.00016,20.80851]
[1776773580904,44.61,76333.13,2.9,-0.60258,0.00016,20.81335]
[1776773582345,44.61,76335.16,2.9,-0.60225,0.00016,20.81854]
[1776773582414,44.61,76335.16,2.9,-0.60225,0.00016,20.81854]
[1776773582564,44.61,76335.16,2.9,-0.60225,0.00016,20.81854]
[1776773585271,44.61,76342.05,2.9,-0.60114,0.00016,20.83588]
[1776773587285,44.62,76349.07,2.9,-0.60001,0.00016,20.85336]
[1776773587475,44.62,76349.07,2.9,-0.60001,0.00016,20.85336]
[1776773588292,44.62,76352.76,2.9,-0.59941,0.00016,20.86248]
[1776773590306,44.62,76357.97,2.9,-0.59857,0.00016,20.87528]
[1776773591187,44.62,76357.97,2.9,-0.59857,0.00016,20.87528]
[1776773596349,44.62,76357.06,2.9,-0.59871,0.00016,20.87321]
[1776773598788,44.63,76357.1,2.9,-0.5987,0.00016,20.87334]
[1776773602115,44.63,76357.75,2.9,-0.59859,0.00016,20.875]
[1776773602139,44.63,76367.8,2.9,-0.59697,0.00016,20.89941]
[1776773602853,44.63,76367.8,2.9,-0.59697,0.00016,20.89941]
[1776773604218,44.63,76369.89,2.9,-0.59663,0.00016,20.90443]
[1776773605466,44.63,76372.18,2.9,-0.59626,0.00016,20.91002]
[1776773605870,44.64,76371.73,2.9,-0.59632,0.00016,20.90901]
[1776773607231,44.64,76371.73,2.9,-0.59632,0.00016,20.90901]
[1776773607250,44.64,76372.25,2.9,-0.59623,0.00016,20.91035]
[1776773607500,44.64,76372.25,2.9,-0.59623,0.00016,20.91035]
[1776773613469,44.65,76369.89,2.9,-0.59661,0.00016,20.90082]
[1776773615952,44.65,76369.52,2.9,-0.59666,0.00016,20.89999]
[1776773615971,44.65,76369.52,2.9,-0.59666,0.00016,20.89999]
[1776773616019,44.66,76371.7,2.9,-0.5963,0.00016,20.90532]
[1776773619293,44.66,76371.99,2.9,-0.59625,0.00016,20.90606]
[1776773619633,44.66,76371.99,2.9,-0.59625,0.00016,20.90606]
[1776773619728,44.66,76381.37,2.9,-0.59474,0.00016,20.92838]
[1776773620556,44.66,76389.22,2.9,-0.59347,0.00016,20.94677]
[1776773622932,44.66,76389.72,2.9,-0.59339,0.00016,20.94793]
[1776773624519,44.66,76386.1,2.9,-0.59398,0.00016,20.93948]
[1776773625556,44.66,76390.34,2.9,-0.59329,0.00016,20.94937]
[1776773628552,44.66,76389.52,2.9,-0.59343,0.00016,20.94745]
[1776773628577,44.66,76380.78,2.9,-0.59483,0.00016,20.92698]
[1776773629499,44.66,76380.78,2.9,-0.59483,0.00016,20.92698]
[1776773631079,44.66,76380.01,2.9,-0.59496,0.00016,20.92517]
[1776773635512,44.66,76378.23,2.9,-0.59524,0.00016,20.92101]
[1776773635626,44.66,76378.47,2.9,-0.5952,0.00016,20.92159]
[1776773640661,44.66,76374.94,2.9,-0.59576,0.00016,20.91327]
[1776773645146,44.67,76370.64,2.9,-0.59645,0.00016,20.9031]
[1776773645664,44.67,76370.64,2.9,-0.59645,0.00016,20.9031]
[1776773645695,44.67,76367.11,2.9,-0.59701,0.00016,20.89464]
[1776773647320,44.67,76367.11,2.9,-0.59701,0.00016,20.89464]
[1776773648063,44.67,76365.44,2.9,-0.59728,0.00016,20.89068]
[1776773653752,44.68,76364.43,2.9,-0.59742,0.00016,20.88859]
[1776773658787,44.69,76359.28,2.9,-0.59822,0.00016,20.87638]
[1776773659692,44.69,76359.28,2.9,-0.59822,0.00016,20.87638]
[1776773659695,44.69,76359.28,2.9,-0.59822,0.00016,20.87638]
[1776773659794,44.69,76353.95,2.9,-0.59907,0.00016,20.86344]
[1776773664829,44.69,76353.26,2.9,-0.59917,0.00016,20.86194]
[1776773667373,44.69,76352.78,2.9,-0.59925,0.00016,20.86081]
[1776773667585,44.7,76352.02,2.9,-0.59936,0.00016,20.85899]
[1776773667601,44.7,76352.02,2.9,-0.59936,0.00016,20.85899]
[1776773668210,44.7,76324.28,2.9,-0.6038,0.00016,20.78981]
[1776773668542,44.7,76324.28,2.9,-0.6038,0.00016,20.78981]
[1776773668691,44.7,76324.28,2.9,-0.6038,0.00016,20.78981]
[1776773668761,44.7,76324.28,2.9,-0.6038,0.00016,20.78981]
[1776773669096,44.7,76324.28,2.9,-0.6038,0.00016,20.78981]
[1776773669170,44.7,76307.7,2.9,-0.60645,0.00016,20.74722]
[1776773669869,44.72,76311.34,2.9,-0.60581,0.00016,20.75749]
[1776773671112,44.72,76308.04,2.9,-0.60636,0.00016,20.74461]
[1776773673163,44.72,76309.23,2.9,-0.60617,0.00016,20.74769]
[1776773673265,44.72,76309.54,2.9,-0.60613,0.00016,20.74843]
[1776773674921,44.72,76308.25,2.9,-0.60633,0.00016,20.74509]
[1776773674961,44.72,76308.25,2.9,-0.60633,0.00016,20.74509]
[1776773675039,44.72,76304.49,2.9,-0.60693,0.00016,20.73539]
[1776773675756,44.72,76304.49,2.9,-0.60693,0.00016,20.73539]
[1776773675913,44.72,76301.1,2.9,-0.60746,0.00016,20.72661]
[1776773677926,44.72,76304.85,2.9,-0.60686,0.00016,20.73651]
[1776773678594,44.72,76304.85,2.9,-0.60686,0.00016,20.73651]
[1776773678934,44.72,76302.71,2.9,-0.60719,0.00016,20.73099]
[1776773679457,44.72,76302.71,2.9,-0.60719,0.00016,20.73099]
[1776773679941,44.72,76301.83,2.9,-0.60734,0.00016,20.72866]
[1776773680702,44.72,76301.83,2.9,-0.60734,0.00016,20.72866]
[1776773685982,44.73,76299.44,2.9,-0.60769,0.00016,20.72275]
[1776773688846,44.74,76298.93,2.9,-0.60777,0.00016,20.72152]
[1776773689190,44.74,76298.93,2.9,-0.60777,0.00016,20.72152]
[1776773689853,44.74,76298.76,2.9,-0.60779,0.00016,20.7211]
[1776773690135,44.74,76297.64,2.9,-0.60797,0.00016,20.71814]
[1776773691018,44.74,76293.24,2.9,-0.60867,0.00016,20.70656]
[1776773694632,44.73,76295.28,2.9,-0.60836,0.00016,20.71184]
[1776773695033,44.73,76295.28,2.9,-0.60836,0.00016,20.71184]
[1776773698067,44.73,76287.9,2.9,-0.60953,0.00016,20.6923]
[1776773701089,44.73,76283.89,2.9,-0.61017,0.00016,20.68158]
[1776773702096,44.73,76287.27,2.9,-0.60964,0.00016,20.69058]
[1776773707132,44.73,76290.52,2.9,-0.60912,0.00016,20.69913]
[1776773710152,44.73,76295.39,2.9,-0.60835,0.00016,20.71193]
[1776773715187,44.72,76297.42,2.9,-0.60804,0.00016,20.71713]
[1776773716193,44.72,76290.8,2.9,-0.60909,0.00016,20.69964]
[1776773720222,44.72,76286.26,2.9,-0.60982,0.00016,20.68751]
[1776773725257,44.72,76289.11,2.9,-0.60937,0.00016,20.69501]
[1776773725985,44.72,76289.11,2.9,-0.60937,0.00016,20.69501]
[1776773726161,44.72,76289.11,2.9,-0.60937,0.00016,20.69501]
[1776773726350,44.72,76298.57,2.9,-0.60787,0.00016,20.71996]
[1776773727271,44.72,76309.37,2.9,-0.60615,0.00016,20.74809]
[1776773727616,44.72,76309.37,2.9,-0.60615,0.00016,20.74809]
[1776773728326,44.72,76309.37,2.9,-0.60615,0.00016,20.74809]
[1776773728418,44.72,76317.9,2.9,-0.60479,0.00016,20.77001]
[1776773729820,44.72,76319.03,2.9,-0.60461,0.00016,20.77286]
[1776773731299,44.72,76313.13,2.9,-0.60557,0.00016,20.75347]
[1776773731744,44.72,76313.13,2.9,-0.60557,0.00016,20.75347]
[1776773732306,44.72,76308.62,2.9,-0.60629,0.00016,20.74178]
[1776773733312,44.72,76304.96,2.9,-0.60688,0.00016,20.73223]
[1776773737951,44.71,76306.56,2.9,-0.60663,0.00016,20.73628]
[1776773738348,44.71,76305.62,2.9,-0.60679,0.00016,20.7338]
[1776773739022,44.71,76305.62,2.9,-0.60679,0.00016,20.7338]
[1776773739355,44.71,76308.42,2.9,-0.60634,0.00016,20.74105]
[1776773741127,44.71,76309.67,2.9,-0.60614,0.00016,20.74426]
[1776773741415,44.71,76309.67,2.9,-0.60614,0.00016,20.74426]
[1776773741421,44.71,76318.07,2.9,-0.6048,0.00016,20.76586]
[1776773742056,44.71,76318.07,2.9,-0.6048,0.00016,20.76586]
[1776773745873,44.71,76320.0,2.9,-0.60449,0.00016,20.77084]
[1776773746226,44.71,76320.0,2.9,-0.60449,0.00016,20.77084]
[1776773746475,44.71,76304.7,2.9,-0.60694,0.00016,20.7313]
[1776773746791,44.71,76304.7,2.9,-0.60694,0.00016,20.7313]
[1776773746882,44.71,76304.7,2.9,-0.60694,0.00016,20.7313]
[1776773747204,44.71,76304.7,2.9,-0.60694,0.00016,20.7313]
[1776773747411,44.71,76296.86,2.9,-0.60818,0.00016,20.71086]
[1776773747801,44.71,76296.86,2.9,-0.60818,0.00016,20.71086]
[1776773748417,44.71,76296.87,2.9,-0.60818,0.00016,20.71094]
[1776773750432,44.72,76293.51,2.9,-0.60871,0.00016,20.7022]
[1776773750552,44.72,76293.51,2.9,-0.60871,0.00016,20.7022]
[1776773751432,44.72,76293.51,2.9,-0.60871,0.00016,20.7022]
[1776773751441,44.71,76292.33,2.9,-0.6089,0.00016,20.69906]
[1776773753456,44.71,76298.78,2.9,-0.60787,0.00016,20.71602]
[1776773754461,44.71,76293.52,2.9,-0.60871,0.00016,20.70214]
[1776773760392,44.71,76295.16,2.9,-0.60846,0.00016,20.70639]
[1776773760419,44.71,76293.97,2.9,-0.60865,0.00016,20.7032]
[1776773760710,44.71,76293.97,2.9,-0.60865,0.00016,20.7032]
[1776773760757,44.71,76301.8,2.9,-0.6074,0.00016,20.72377]
[1776773762032,44.71,76301.8,2.9,-0.6074,0.00016,20.72377]
[1776773762043,44.71,76311.39,2.9,-0.60587,0.00016,20.74866]
[1776773763499,44.71,76311.39,2.9,-0.60587,0.00016,20.74866]
[1776773763603,44.71,76312.28,2.9,-0.60573,0.00016,20.75095]
[1776773764261,44.71,76312.28,2.9,-0.60573,0.00016,20.75095]
[1776773764292,44.71,76311.26,2.9,-0.6059,0.00016,20.74826]
[1776773764531,44.71,76304.68,2.9,-0.60695,0.00016,20.73118]
[1776773768765,44.71,76302.3,2.9,-0.60731,0.00016,20.72521]
[1776773768859,44.71,76303.2,2.9,-0.60716,0.00016,20.72763]
[1776773769568,44.71,76309.21,2.9,-0.60621,0.00016,20.74322]
[1776773774603,44.71,76309.77,2.9,-0.60613,0.00016,20.74445]
[1776773778067,44.71,76311.85,2.9,-0.6058,0.00016,20.74979]
[1776773778072,44.71,76311.85,2.9,-0.6058,0.00016,20.74979]
[1776773778084,44.71,76311.48,2.9,-0.60586,0.00016,20.74882]
[1776773778959,44.71,76311.48,2.9,-0.60586,0.00016,20.74882]
[1776773778968,44.71,76302.8,2.9,-0.60725,0.00016,20.72625]
[1776773779682,44.71,76302.8,2.9,-0.60725,0.00016,20.72625]
[1776773780204,44.71,76302.8,2.9,-0.60725,0.00016,20.72625]
[1776773780554,44.7,76300.15,2.9,-0.60768,0.00016,20.71925]
[1776773781023,44.7,76300.15,2.9,-0.60768,0.00016,20.71925]
[1776773784492,44.71,76299.66,2.9,-0.60775,0.00016,20.71801]
[1776773785171,44.71,76299.73,2.9,-0.60774,0.00016,20.71826]
[1776773787359,44.71,76298.27,2.9,-0.60797,0.00016,20.71447]
[1776773787375,44.71,76301.04,2.9,-0.60752,0.00016,20.72187]
[1776773787876,44.71,76301.04,2.9,-0.60752,0.00016,20.72187]
[1776773787915,44.71,76293.81,2.9,-0.60867,0.00016,20.70286]
[1776773791722,44.71,76297.08,2.9,-0.60817,0.00016,20.70711]
[1776773796757,44.71,76296.39,2.9,-0.60829,0.00016,20.70516]
[1776773801792,44.7,76296.31,2.9,-0.60832,0.00016,20.70483]
[1776773806827,44.7,76299.67,2.9,-0.60779,0.00016,20.71353]
[1776773810855,44.7,76296.15,2.9,-0.60836,0.00016,20.70416]
[1776773811591,44.7,76296.15,2.9,-0.60836,0.00016,20.70416]
[1776773811962,44.7,76296.15,2.9,-0.60836,0.00016,20.70416]
[1776773812172,44.7,76296.15,2.9,-0.60836,0.00016,20.70416]
[1776773812201,44.7,76284.1,2.9,-0.61028,0.00016,20.67215]
[1776773814885,44.7,76281.13,2.9,-0.61075,0.00016,20.66417]
[1776773816453,44.7,76281.13,2.9,-0.61075,0.00016,20.66417]
[1776773816763,44.7,76280.7,2.9,-0.61082,0.00016,20.66302]
[1776773818913,44.7,76287.29,2.9,-0.60977,0.00016,20.68064]
[1776773822289,44.7,76286.71,2.9,-0.60987,0.00016,20.67907]
[1776773822941,44.69,76294.59,2.9,-0.60861,0.00016,20.69996]
[1776773824986,44.69,76295.79,2.9,-0.60842,0.00016,20.70309]
[1776773825132,44.69,76295.79,2.9,-0.60842,0.00016,20.70309]
[1776773825233,44.69,76288.2,2.9,-0.60963,0.00016,20.68297]
[1776773826034,44.69,76288.2,2.9,-0.60963,0.00016,20.68297]
[1776773826142,44.69,76288.2,2.9,-0.60963,0.00016,20.68297]
[1776773826972,44.69,76293.55,2.9,-0.60878,0.00016,20.69715]
[1776773832010,44.69,76293.73,2.9,-0.60876,0.00016,20.69753]
[1776773837045,44.69,76296.28,2.9,-0.60836,0.00016,20.70416]
[1776773842081,44.69,76292.84,2.9,-0.60892,0.00016,20.69497]
[1776773847116,44.68,76293.48,2.9,-0.60882,0.00016,20.69657]
[1776773849130,44.68,76287.78,2.9,-0.60973,0.00016,20.6814]
[1776773850574,44.68,76284.41,2.9,-0.61027,0.00016,20.67238]
[1776773856179,44.68,76288.59,2.9,-0.60963,0.00016,20.67921]
[1776773862062,44.68,76288.24,2.9,-0.60969,0.00016,20.67823]
[1776773863291,44.68,76288.04,2.9,-0.60972,0.00016,20.67767]
[1776773865881,44.68,76282.59,2.9,-0.61059,0.00016,20.66308]
[1776773866249,44.68,76279.01,2.9,-0.61116,0.00016,20.65345]
[1776773866865,44.68,76279.01,2.9,-0.61116,0.00016,20.65345]
[1776773871022,44.68,76277.95,2.9,-0.61133,0.00016,20.65061]
[1776773871318,44.68,76277.95,2.9,-0.61133,0.00016,20.65061]
[1776773871661,44.68,76279.64,2.9,-0.61106,0.00016,20.65517]
[1776773877326,44.68,76283.0,2.9,-0.61052,0.00016,20.66419]
[1776773882361,44.68,76282.59,2.9,-0.61059,0.00016,20.66308]
[1776773883368,44.68,76277.32,2.9,-0.61143,0.00016,20.6489]
[1776773883664,44.68,76277.32,2.9,-0.61143,0.00016,20.6489]
[1776773883723,44.68,76277.32,2.9,-0.61143,0.00016,20.6489]
[1776773884793,44.68,76277.42,2.9,-0.61141,0.00016,20.64917]
[1776773885451,44.68,76277.42,2.9,-0.61141,0.00016,20.64917]
[1776773885771,44.68,76280.49,2.9,-0.61093,0.00016,20.65745]
[1776773886389,44.68,76284.66,2.9,-0.61026,0.00016,20.66863]
[1776773893157,44.68,76285.09,2.9,-0.61019,0.00016,20.66976]
[1776773893438,44.68,76297.49,2.9,-0.60822,0.00016,20.70265]
[1776773894145,44.68,76297.49,2.9,-0.60822,0.00016,20.70265]
[1776773894209,44.68,76297.49,2.9,-0.60822,0.00016,20.70265]
[1776773894445,44.68,76305.28,2.9,-0.60697,0.00016,20.72311]
[1776773895748,44.68,76305.35,2.9,-0.60696,0.00016,20.72333]
[1776773895986,44.68,76305.35,2.9,-0.60696,0.00016,20.72333]
[1776773896193,44.68,76305.35,2.9,-0.60696,0.00016,20.72333]
[1776773896459,44.68,76312.51,2.9,-0.60581,0.00016,20.74195]
[1776773899526,44.68,76312.76,2.9,-0.60577,0.00016,20.74265]
[1776773899550,44.68,76312.76,2.9,-0.60577,0.00016,20.74265]
[1776773899557,44.68,76315.96,2.9,-0.60525,0.00016,20.75092]
[1776773899686,44.68,76315.96,2.9,-0.60525,0.00016,20.75092]
[1776773900250,44.68,76315.96,2.9,-0.60525,0.00016,20.75092]
[1776773900383,44.68,76315.96,2.9,-0.60525,0.00016,20.75092]
[1776773900519,44.68,76315.96,2.9,-0.60525,0.00016,20.75092]
[1776773900620,44.68,76322.77,2.9,-0.60416,0.00016,20.76842]
[1776773901494,44.69,76317.1,2.9,-0.60506,0.00016,20.75396]
[1776773902501,44.69,76312.21,2.9,-0.60584,0.00016,20.74138]
[1776773903981,44.69,76312.52,2.9,-0.60579,0.00016,20.74222]
[1776773904515,44.69,76314.39,2.9,-0.60549,0.00016,20.74707]
[1776773906540,44.69,76314.06,2.9,-0.60554,0.00016,20.74625]
[1776773906671,44.69,76316.58,2.9,-0.60514,0.00016,20.75276]
[1776773907349,44.69,76316.58,2.9,-0.60514,0.00016,20.75276]
[1776773907618,44.69,76342.21,2.9,-0.60103,0.00016,20.81758]
[1776773907985,44.69,76342.21,2.9,-0.60103,0.00016,20.81758]
[1776773908544,44.69,76355.15,2.9,-0.59895,0.00016,20.8495]
[1776773909552,44.69,76353.2,2.9,-0.59926,0.00016,20.84477]
[1776773912573,44.7,76349.43,2.9,-0.59988,0.00016,20.83137]
[1776773917384,44.7,76352.71,2.9,-0.59935,0.00016,20.83954]
[1776773918395,44.7,76353.54,2.9,-0.59921,0.00016,20.84164]
[1776773918615,44.7,76349.02,2.9,-0.59993,0.00016,20.83058]
[1776773920629,44.71,76354.53,2.9,-0.59904,0.00016,20.84417]
[1776773921637,44.71,76350.89,2.9,-0.59962,0.00016,20.83529]
[1776773926672,44.71,76348.39,2.9,-0.60001,0.00016,20.82933]
[1776773928007,44.71,76353.0,2.9,-0.59927,0.00016,20.84069]
[1776773929086,44.71,76353.0,2.9,-0.59927,0.00016,20.84069]
[1776773929187,44.71,76353.46,2.9,-0.59919,0.00016,20.84184]
[1776773932445,44.72,76352.99,2.9,-0.59926,0.00016,20.84077]
[1776773932539,44.72,76354.96,2.9,-0.59894,0.00016,20.84567]
[1776773933721,44.72,76349.32,2.9,-0.59984,0.00016,20.83189]
[1776773938756,44.73,76346.34,2.9,-0.6003,0.00016,20.82475]
[1776773941777,44.73,76341.03,2.9,-0.60115,0.00016,20.81173]
[1776773946813,44.74,76341.14,2.9,-0.60111,0.00016,20.81224]
[1776773951848,44.74,76341.96,2.9,-0.60096,0.00016,20.8145]
[1776773954474,44.75,76340.73,2.9,-0.60115,0.00016,20.81154]
[1776773954493,44.75,76336.49,2.9,-0.60183,0.00016,20.80103]
[1776773955279,44.75,76336.49,2.9,-0.60183,0.00016,20.80103]
[1776773955294,44.75,76329.3,2.9,-0.60298,0.00016,20.78298]
[1776773955722,44.75,76329.3,2.9,-0.60298,0.00016,20.78298]
[1776773956098,44.75,76329.3,2.9,-0.60298,0.00016,20.78298]
[1776773956887,44.75,76332.58,2.9,-0.60245,0.00016,20.7913]
[1776773956926,44.75,76336.04,2.9,-0.60189,0.00016,20.80002]
[1776773961445,44.76,76336.31,2.9,-0.60184,0.00016,20.80085]
[1776773963098,44.76,76339.67,2.9,-0.60129,0.00016,20.80933]
[1776773963453,44.76,76339.67,2.9,-0.60129,0.00016,20.80933]
[1776773963799,44.76,76341.68,2.9,-0.60096,0.00016,20.81441]
[1776773966408,44.76,76341.16,2.9,-0.60104,0.00016,20.81316]
[1776773967451,44.76,76341.48,2.9,-0.60099,0.00016,20.81404]
[1776773967546,44.77,76331.15,2.9,-0.60264,0.00016,20.78829]
[1776773968967,44.77,76324.5,2.9,-0.6037,0.00016,20.77154]
[1776773970755,44.77,76321.81,2.9,-0.60412,0.00016,20.76475]
[1776773970801,44.77,76321.81,2.9,-0.60412,0.00016,20.76475]
[1776773970820,44.77,76321.81,2.9,-0.60412,0.00016,20.76475]
[1776773971379,44.77,76321.81,2.9,-0.60412,0.00016,20.76475]
[1776773971533,44.77,76321.81,2.9,-0.60412,0.00016,20.76475]
[1776773971988,44.77,76329.83,2.9,-0.60286,0.00016,20.78088]
[1776773977024,44.78,76328.02,2.9,-0.60313,0.00016,20.77652]
[1776773978825,44.78,76327.59,2.9,-0.6032,0.00016,20.77548]
[1776773979174,44.78,76327.59,2.9,-0.6032,0.00016,20.77548]
[1776773981629,44.78,76331.05,2.9,-0.60264,0.00016,20.78428]
[1776773982198,44.78,76336.29,2.9,-0.60179,0.00016,20.79748]
[1776773983068,44.78,76341.61,2.9,-0.60094,0.00016,20.81076]
[1776773988103,44.79,76350.02,2.9,-0.59958,0.00016,20.8317]
[1776773989629,44.79,76350.02,2.9,-0.59958,0.00016,20.8317]
[1776773992928,44.79,76351.64,2.9,-0.59931,0.00016,20.83579]
[1776773997923,44.8,76352.54,2.9,-0.59915,0.00016,20.83813]
[1776774000663,44.8,76349.62,2.9,-0.59962,0.00016,20.83106]
[1776774001194,44.8,76343.29,2.9,-0.60062,0.00016,20.81555]
[1776774002201,44.8,76339.77,2.9,-0.60119,0.00016,20.80687]
[1776774007236,44.81,76340.25,2.9,-0.60109,0.00016,20.80827]
[1776774012271,44.82,76339.03,2.9,-0.60127,0.00016,20.80547]
[1776774020327,44.83,76338.49,2.9,-0.60133,0.00016,20.80449]
[1776774026368,44.83,76339.11,2.9,-0.60121,0.00016,20.8063]
[1776774031403,44.84,76339.13,2.9,-0.60121,0.00016,20.80235]
[1776774033537,44.84,76332.22,2.9,-0.60231,0.00016,20.78522]
[1776774038589,44.85,76330.56,2.9,-0.60256,0.00016,20.78128]
[1776774038626,44.85,76324.44,2.9,-0.60353,0.00016,20.76593]
[1776774040189,44.85,76323.72,2.9,-0.60364,0.00016,20.76417]
[1776774041196,44.86,76325.95,2.9,-0.60328,0.00016,20.76985]
[1776774041638,44.86,76325.95,2.9,-0.60328,0.00016,20.76985]
[1776774041701,44.86,76331.16,2.9,-0.60245,0.00016,20.78299]
[1776774041965,44.86,76331.16,2.9,-0.60245,0.00016,20.78299]
[1776774043066,44.86,76332.19,2.9,-0.60228,0.00016,20.7856]
[1776774043398,44.86,76332.19,2.9,-0.60228,0.00016,20.7856]
[1776774043743,44.86,76332.19,2.9,-0.60228,0.00016,20.7856]
[1776774044497,44.86,76339.45,2.9,-0.60112,0.00016,20.80376]
[1776774049532,44.87,76344.24,2.9,-0.60034,0.00016,20.81579]
[1776774054494,44.87,76343.46,2.9,-0.60045,0.00016,20.814]
[1776774054569,44.87,76344.77,2.9,-0.60024,0.00016,20.81726]
[1776774055661,44.87,76344.77,2.9,-0.60024,0.00016,20.81726]
[1776774055667,44.87,76355.3,2.9,-0.59855,0.00016,20.843]
[1776774061615,44.88,76354.71,2.9,-0.59863,0.00016,20.84179]
[1776774065644,44.88,76359.23,2.9,-0.5979,0.00016,20.85286]
[1776774066303,44.88,76359.23,2.9,-0.5979,0.00016,20.85286]
[1776774066651,44.88,76368.18,2.9,-0.59646,0.00016,20.87434]
[1776774067168,44.88,76368.18,2.9,-0.59646,0.00016,20.87434]
[1776774067303,44.88,76368.18,2.9,-0.59646,0.00016,20.87434]
[1776774067658,44.89,76369.74,2.9,-0.59621,0.00016,20.87811]
[1776774068066,44.89,76369.74,2.9,-0.59621,0.00016,20.87811]
[1776774068665,44.89,76357.6,2.9,-0.59815,0.00016,20.84904]
[1776774068920,44.89,76357.6,2.9,-0.59815,0.00016,20.84904]
[1776774069673,44.89,76360.52,2.9,-0.59768,0.00016,20.85609]
[1776774070818,44.89,76360.52,2.9,-0.59768,0.00016,20.85609]
[1776774073701,44.89,76352.08,2.9,-0.59902,0.00016,20.83583]
[1776774074277,44.89,76352.08,2.9,-0.59902,0.00016,20.83583]
[1776774074671,44.89,76352.08,2.9,-0.59902,0.00016,20.83583]
[1776774075310,44.89,76350.15,2.9,-0.59933,0.00016,20.83116]
[1776774076950,44.89,76352.04,2.9,-0.59902,0.00016,20.83582]
[1776774077438,44.89,76352.04,2.9,-0.59902,0.00016,20.83582]
[1776774077730,44.9,76347.74,2.9,-0.59971,0.00016,20.82536]
[1776774078015,44.9,76347.74,2.9,-0.59971,0.00016,20.82536]
[1776774078380,44.9,76347.74,2.9,-0.59971,0.00016,20.82536]
[1776774079251,44.9,76349.85,2.9,-0.59937,0.00016,20.83054]
[1776774080751,44.9,76363.69,2.9,-0.59715,0.00016,20.86405]
[1776774085788,44.91,76361.42,2.9,-0.59749,0.00016,20.85886]
[1776774085954,44.91,76361.42,2.9,-0.59749,0.00016,20.85886]
[1776774091832,44.92,76361.54,2.9,-0.59747,0.00016,20.85519]
[1776774096867,44.92,76361.83,2.9,-0.59741,0.00016,20.85613]
[1776774101903,44.93,76362.51,2.9,-0.59728,0.00016,20.85801]
[1776774106938,44.94,76361.29,2.9,-0.59746,0.00016,20.85534]
[1776774111973,44.95,76361.23,2.9,-0.59745,0.00016,20.85544]
[1776774117008,44.95,76361.99,2.9,-0.59731,0.00016,20.8575]
[1776774121733,44.96,76363.42,2.9,-0.59707,0.00016,20.86102]
[1776774121823,44.96,76363.42,2.9,-0.59707,0.00016,20.86102]
[1776774121832,44.96,76363.42,2.9,-0.59707,0.00016,20.86102]
[1776774122079,44.96,76363.42,2.9,-0.59706,0.00016,20.86118]
[1776774122102,44.96,76363.42,2.9,-0.59706,0.00016,20.86118]
[1776774122162,44.96,76373.04,2.9,-0.59552,0.00016,20.88401]
[1776774123050,44.96,76379.25,2.9,-0.59453,0.00016,20.89857]
[1776774126245,44.96,76380.12,2.9,-0.59439,0.00016,20.90056]
[1776774126248,44.96,76380.12,2.9,-0.59439,0.00016,20.90056]
[1776774126305,44.96,76380.12,2.9,-0.59439,0.00016,20.90056]
[1776774126316,44.96,76380.12,2.9,-0.59439,0.00016,20.90056]
[1776774126375,44.96,76380.12,2.9,-0.59439,0.00016,20.90056]
[1776774126408,44.96,76379.94,2.9,-0.59442,0.00016,20.90012]
[1776774127116,44.96,76379.94,2.9,-0.59442,0.00016,20.90012]
[1776774127175,44.96,76369.9,2.9,-0.59603,0.00016,20.8765]
[1776774132113,44.96,76367.4,2.9,-0.59643,0.00016,20.87055]
[1776774137148,44.96,76369.04,2.9,-0.59617,0.00016,20.87444]
[1776774143190,44.96,76368.26,2.9,-0.5963,0.00016,20.87258]
[1776774149232,44.96,76365.23,2.9,-0.59678,0.00016,20.86537]
[1776774154266,44.96,76366.73,2.9,-0.59656,0.00016,20.86469]
[1776774157562,44.96,76366.08,2.9,-0.59667,0.00016,20.86315]
[1776774157581,44.96,76366.08,2.9,-0.59667,0.00016,20.86315]
[1776774157599,44.96,76366.08,2.9,-0.59667,0.00016,20.86315]
[1776774157615,44.96,76366.08,2.9,-0.59667,0.00016,20.86315]
[1776774157701,44.96,76366.58,2.9,-0.59659,0.00016,20.86434]
[1776774158403,44.96,76375.52,2.9,-0.59516,0.00016,20.88547]
[1776774159303,44.96,76378.97,2.9,-0.5946,0.00016,20.89355]
[1776774160750,44.96,76378.97,2.9,-0.5946,0.00016,20.89355]
[1776774160791,44.96,76378.97,2.9,-0.5946,0.00016,20.89355]
[1776774160873,44.96,76378.97,2.9,-0.5946,0.00016,20.89355]
[1776774160864,44.96,76380.95,2.9,-0.59429,0.00016,20.89814]
[1776774161252,44.96,76380.95,2.9,-0.59429,0.00016,20.89814]
[1776774161317,44.96,76370.32,2.9,-0.59599,0.00016,20.87317]
[1776774163331,44.96,76367.66,2.9,-0.59642,0.00016,20.86686]
[1776774170552,44.96,76366.56,2.9,-0.59659,0.00016,20.86425]
[1776774170898,44.96,76366.56,2.9,-0.59659,0.00016,20.86425]
[1776774171023,44.96,76366.81,2.9,-0.59655,0.00016,20.86485]
[1776774171628,44.96,76366.81,2.9,-0.59655,0.00016,20.86485]
[1776774171699,44.96,76366.57,2.9,-0.59659,0.00016,20.86429]
[1776774177965,44.96,76363.25,2.9,-0.59712,0.00016,20.85639]
[1776774177975,44.96,76363.25,2.9,-0.59712,0.00016,20.85639]
[1776774178559,44.96,76363.25,2.9,-0.59712,0.00016,20.85639]
[1776774178710,44.96,76363.25,2.9,-0.59712,0.00016,20.85639]
[1776774178811,44.96,76350.28,2.9,-0.59918,0.00016,20.82517]
[1776774178991,44.96,76350.28,2.9,-0.59918,0.00016,20.82517]
[1776774178996,44.96,76350.28,2.9,-0.59918,0.00016,20.82517]
[1776774179638,44.96,76350.28,2.9,-0.59918,0.00016,20.82517]
[1776774179662,44.96,76350.28,2.9,-0.59918,0.00016,20.82517]
[1776774179739,44.96,76343.62,2.9,-0.60025,0.00016,20.80891]
[1776774185485,44.97,76343.48,2.9,-0.60026,0.00016,20.80873]
[1776774191527,44.97,76342.71,2.9,-0.60037,0.00016,20.80702]
[1776774196562,44.98,76343.33,2.9,-0.60025,0.00016,20.80872]
[1776774202604,44.98,76343.37,2.9,-0.60024,0.00016,20.80898]
[1776774208646,44.99,76343.19,2.9,-0.60025,0.00016,20.80869]
[1776774213681,44.99,76341.35,2.9,-0.60056,0.00016,20.80004]
[1776774221736,45.0,76341.54,2.9,-0.60051,0.00016,20.80075]
[1776774224758,45.0,76349.49,2.9,-0.59924,0.00016,20.82027]
[1776774225501,45.0,76349.49,2.9,-0.59924,0.00016,20.82027]
[1776774225765,45.0,76353.99,2.9,-0.59852,0.00016,20.8312]
[1776774226575,45.0,76353.99,2.9,-0.59852,0.00016,20.8312]
[1776774226945,45.0,76362.94,2.9,-0.59709,0.00016,20.85271]
[1776774229799,45.0,76364.36,2.9,-0.59686,0.00016,20.8561]
[1776774229832,45.0,76364.36,2.9,-0.59686,0.00016,20.8561]
[1776774229884,45.0,76364.36,2.9,-0.59686,0.00016,20.8561]
[1776774229985,45.0,76365.63,2.9,-0.59666,0.00016,20.85913]
[1776774230710,45.0,76365.63,2.9,-0.59666,0.00016,20.85913]
[1776774230800,45.0,76371.74,2.9,-0.59568,0.00016,20.8736]
[1776774231411,45.0,76371.74,2.9,-0.59568,0.00016,20.8736]
[1776774231495,45.0,76371.74,2.9,-0.59568,0.00016,20.8736]
[1776774231807,45.0,76373.75,2.9,-0.59536,0.00016,20.87839]
[1776774234495,45.01,76376.42,2.9,-0.59492,0.00016,20.88478]
[1776774234996,45.01,76378.23,2.9,-0.59463,0.00016,20.88908]
[1776774235835,45.01,76388.06,2.9,-0.59305,0.00016,20.91187]
[1776774240870,45.0,76389.44,2.9,-0.59284,0.00016,20.91492]
[1776774241816,45.0,76389.44,2.9,-0.59284,0.00016,20.91492]
[1776774241823,45.0,76389.44,2.9,-0.59284,0.00016,20.91492]
[1776774241882,45.0,76389.7,2.9,-0.5928,0.00016,20.91549]
[1776774242866,45.0,76389.7,2.9,-0.5928,0.00016,20.91549]
[1776774242889,45.0,76380.83,2.9,-0.59423,0.00016,20.89495]
[1776774245942,45.01,76381.76,2.9,-0.59407,0.00016,20.89725]
[1776774248260,45.01,76379.66,2.9,-0.59439,0.00016,20.89256]
[1776774248323,45.01,76379.66,2.9,-0.59439,0.00016,20.89256]
[1776774248931,45.01,76376.27,2.9,-0.59493,0.00016,20.88463]
[1776774252770,45.01,76374.89,2.9,-0.59515,0.00016,20.88137]
[1776774252837,45.01,76374.89,2.9,-0.59515,0.00016,20.88137]
[1776774253261,45.01,76376.72,2.9,-0.59486,0.00016,20.88565]
[1776774253967,45.01,76382.74,2.9,-0.5939,0.00016,20.89967]
[1776774256336,45.01,76382.68,2.9,-0.59391,0.00016,20.8995]
[1776774256988,45.01,76382.7,2.9,-0.59391,0.00016,20.89953]
[1776774258554,45.01,76382.66,2.9,-0.59392,0.00016,20.89942]
[1776774259003,45.01,76382.18,2.9,-0.59399,0.00016,20.89829]
[1776774259737,45.01,76382.18,2.9,-0.59399,0.00016,20.89829]
[1776774260010,45.01,76375.56,2.9,-0.59505,0.00016,20.88283]
[1776774265044,45.01,76374.61,2.9,-0.59521,0.00016,20.88056]
[1776774267126,45.01,76374.58,2.9,-0.59521,0.00016,20.88049]
[1776774270172,45.01,76374.33,2.9,-0.59525,0.00016,20.87988]
[1776774272321,45.01,76373.38,2.9,-0.59543,0.00016,20.87338]
[1776774272498,45.01,76373.38,2.9,-0.59543,0.00016,20.87338]
[1776774272837,45.01,76372.8,2.9,-0.59552,0.00016,20.872]
[1776774273353,45.01,76372.8,2.9,-0.59552,0.00016,20.872]
[1776774273731,45.01,76372.8,2.9,-0.59552,0.00016,20.872]
[1776774273822,45.01,76364.83,2.9,-0.59679,0.00016,20.85314]
[1776774274107,45.01,76359.96,2.9,-0.59757,0.00016,20.8415]
[1776774275833,45.01,76359.96,2.9,-0.59757,0.00016,20.8415]
[1776774277916,45.01,76356.26,2.9,-0.59816,0.00016,20.83266]
[1776774279441,45.01,76355.36,2.9,-0.5983,0.00016,20.83051]
[1776774279443,45.01,76355.36,2.9,-0.5983,0.00016,20.83051]
[1776774279542,45.01,76349.2,2.9,-0.59928,0.00016,20.81561]
[1776774281928,45.01,76347.31,2.9,-0.59958,0.00016,20.81104]
[1776774282030,45.01,76346.68,2.9,-0.59968,0.00016,20.80955]
[1776774284330,45.01,76346.58,2.9,-0.59969,0.00016,20.80934]
[1776774286092,45.01,76344.07,2.9,-0.60009,0.00016,20.80326]
[1776774288720,45.02,76345.03,2.9,-0.59993,0.00016,20.80566]
[1776774288952,45.02,76345.03,2.9,-0.59993,0.00016,20.80572]
[1776774289212,45.02,76350.48,2.9,-0.59906,0.00016,20.819]
[1776774292216,45.02,76352.55,2.9,-0.59872,0.00016,20.82405]
[1776774293504,45.02,76352.55,2.9,-0.59872,0.00016,20.82406]
[1776774293621,45.02,76354.38,2.9,-0.59843,0.00016,20.8285]
[1776774294247,45.02,76341.36,2.9,-0.6005,0.00016,20.7968]
[1776774295399,45.02,76336.96,2.9,-0.6012,0.00016,20.78599]
[1776774301296,45.03,76335.24,2.9,-0.60146,0.00016,20.78196]
[1776774307338,45.03,76335.33,2.9,-0.60143,0.00016,20.78241]
[1776774308345,45.03,76338.99,2.9,-0.60084,0.00016,20.79148]
[1776774309352,45.04,76343.62,2.9,-0.60011,0.00016,20.80288]
[1776774314386,45.04,76340.67,2.9,-0.60057,0.00016,20.79578]
[1776774319422,45.04,76339.74,2.9,-0.6007,0.00016,20.79364]
[1776774321053,45.04,76339.74,2.9,-0.6007,0.00016,20.79364]
[1776774321636,45.04,76339.74,2.9,-0.6007,0.00016,20.79364]
[1776774321684,45.05,76352.3,2.9,-0.5987,0.00016,20.82433]
[1776774322443,45.05,76356.74,2.9,-0.59799,0.00016,20.83505]
[1776774323344,45.05,76356.74,2.9,-0.59799,0.00016,20.83505]
[1776774324655,45.05,76357.26,2.9,-0.59791,0.00016,20.83631]
[1776774324684,45.05,76356.41,2.9,-0.59804,0.00016,20.83427]
[1776774327097,45.05,76357.38,2.9,-0.59788,0.00016,20.83662]
[1776774333851,45.05,76355.25,2.9,-0.59822,0.00016,20.83153]
[1776774333953,45.05,76355.25,2.9,-0.59824,0.00016,20.82731]
[1776774338660,45.05,76355.32,2.9,-0.59823,0.00016,20.82752]
[1776774339617,45.05,76355.05,2.9,-0.59827,0.00016,20.82689]
[1776774339666,45.05,76351.06,2.9,-0.5989,0.00016,20.81725]
[1776774345609,45.05,76351.58,2.9,-0.59881,0.00016,20.81861]
[1776774350644,45.06,76352.11,2.9,-0.59872,0.00016,20.81997]
[1776774355462,45.06,76352.32,2.9,-0.59868,0.00016,20.82053]
[1776774357692,45.06,76357.85,2.9,-0.5978,0.00016,20.8339]
[1776774358625,45.06,76357.85,2.9,-0.5978,0.00016,20.8339]
[1776774358726,45.06,76358.04,2.9,-0.59777,0.00016,20.83437]
[1776774359398,45.06,76358.04,2.9,-0.59777,0.00016,20.83437]
[1776774361430,45.06,76358.0,2.9,-0.59777,0.00016,20.83434]
[1776774363674,45.06,76358.05,2.9,-0.59776,0.00016,20.83452]
[1776774364742,45.07,76368.77,2.9,-0.59604,0.00016,20.8601]
[1776774365607,45.07,76368.77,2.9,-0.59604,0.00016,20.8601]
[1776774365697,45.07,76368.77,2.9,-0.59604,0.00016,20.8601]
[1776774365762,45.07,76368.77,2.9,-0.59604,0.00016,20.8601]
[1776774365781,45.07,76370.04,2.9,-0.59584,0.00016,20.86315]
[1776774366756,45.07,76378.42,2.9,-0.5945,0.00016,20.88282]
[1776774370832,45.07,76379.33,2.9,-0.59434,0.00016,20.88506]
[1776774371004,45.07,76379.33,2.9,-0.59434,0.00016,20.88506]
[1776774371013,45.07,76379.31,2.9,-0.59434,0.00016,20.88506]
[1776774371791,45.08,76373.58,2.9,-0.59525,0.00016,20.87173]
[1776774376826,45.08,76373.25,2.9,-0.59528,0.00016,20.87122]
[1776774381049,45.08,76373.25,2.9,-0.59528,0.00016,20.87122]
[1776774387904,45.1,76371.27,2.9,-0.59556,0.00016,20.86713]
[1776774392939,45.11,76372.18,2.9,-0.59541,0.00016,20.86525]
[1776774394634,45.11,76371.49,2.9,-0.59552,0.00016,20.86368]
[1776774394734,45.11,76371.49,2.9,-0.59552,0.00016,20.86368]
[1776774395407,45.11,76370.29,2.9,-0.59571,0.00016,20.86091]
[1776774400996,45.12,76370.17,2.9,-0.5957,0.00016,20.8609]
[1776774402140,45.12,76370.17,2.9,-0.5957,0.00016,20.8609]
[1776774404018,45.13,76374.58,2.9,-0.59499,0.00016,20.87139]
[1776774404985,45.13,76374.58,2.9,-0.59499,0.00016,20.87139]
[1776774405025,45.13,76374.77,2.9,-0.59496,0.00016,20.87189]
[1776774405754,45.13,76374.77,2.9,-0.59496,0.00016,20.87189]
[1776774405768,45.13,76374.77,2.9,-0.59496,0.00016,20.87189]
[1776774405790,45.13,76374.77,2.9,-0.59496,0.00016,20.87189]
[1776774406032,45.13,76382.27,2.9,-0.59376,0.00016,20.88935]
[1776774406422,45.13,76382.27,2.9,-0.59376,0.00016,20.88935]
[1776774408165,45.13,76384.51,2.9,-0.5934,0.00016,20.89449]
[1776774413685,45.13,76383.49,2.9,-0.59357,0.00016,20.89202]
[1776774419123,45.12,76382.42,2.9,-0.59376,0.00016,20.8894]
[1776774424160,45.12,76381.56,2.9,-0.5939,0.00016,20.8873]
[1776774427120,45.12,76380.23,2.9,-0.59412,0.00016,20.88419]
[1776774427188,45.11,76380.23,2.9,-0.59412,0.00016,20.88417]
[1776774432218,45.11,76378.66,2.9,-0.59437,0.00016,20.88045]
[1776774437253,45.11,76379.01,2.9,-0.59432,0.00016,20.88119]
[1776774440274,45.11,76374.26,2.9,-0.59509,0.00016,20.87007]
[1776774445309,45.11,76375.07,2.9,-0.59496,0.00016,20.87191]
[1776774450803,45.11,76375.98,2.9,-0.59482,0.00016,20.87401]
[1776774450988,45.11,76375.98,2.9,-0.59482,0.00016,20.87401]
[1776774457393,45.1,76376.09,2.9,-0.59483,0.00016,20.86991]
[1776774458741,45.1,76376.09,2.9,-0.59483,0.00016,20.86991]
[1776774458751,45.1,76376.09,2.9,-0.59483,0.00016,20.86991]
[1776774459056,45.1,76376.09,2.9,-0.59483,0.00016,20.86991]
[1776774459155,45.1,76376.09,2.9,-0.59483,0.00016,20.86989]
[1776774459407,45.1,76379.92,2.9,-0.59422,0.00016,20.87882]
[1776774464443,45.1,76378.61,2.9,-0.59443,0.00016,20.8757]
[1776774470484,45.1,76379.09,2.9,-0.59436,0.00016,20.87674]
[1776774471463,45.1,76379.09,2.9,-0.59436,0.00016,20.87674]
[1776774472661,45.1,76379.16,2.9,-0.59435,0.00016,20.87687]
[1776774474023,45.1,76379.13,2.9,-0.59436,0.00016,20.87679]
[1776774475227,45.1,76379.63,2.9,-0.59428,0.00016,20.87794]
[1776774476530,45.09,76375.55,2.9,-0.59493,0.00016,20.8684]
[1776774481565,45.09,76375.53,2.9,-0.59494,0.00016,20.8683]
[1776774482429,45.09,76375.53,2.9,-0.59494,0.00016,20.8683]
[1776774483143,45.09,76375.53,2.9,-0.59494,0.00016,20.8683]
[1776774483579,45.09,76382.32,2.9,-0.59386,0.00016,20.88408]
[1776774486563,45.09,76381.77,2.9,-0.59395,0.00016,20.88277]
[1776774486577,45.09,76381.77,2.9,-0.59395,0.00016,20.88277]
[1776774486614,45.09,76381.77,2.9,-0.59395,0.00016,20.88277]
[1776774486691,45.09,76381.77,2.9,-0.59395,0.00016,20.88277]
[1776774486790,45.09,76380.38,2.9,-0.59417,0.00016,20.87953]
[1776774487550,45.09,76380.38,2.9,-0.59417,0.00016,20.87953]
[1776774487608,45.09,76370.76,2.9,-0.59571,0.00016,20.85701]
[1776774489689,45.09,76370.89,2.9,-0.59569,0.00016,20.85732]
[1776774489791,45.09,76371.05,2.9,-0.59566,0.00016,20.85769]
[1776774496671,45.09,76373.5,2.9,-0.59528,0.00016,20.86339]
[1776774501706,45.09,76373.68,2.9,-0.59525,0.00016,20.86378]
[1776774503720,45.09,76381.07,2.9,-0.59407,0.00016,20.881]
[1776774509764,45.08,76382.98,2.9,-0.59377,0.00016,20.88533]
[1776774514799,45.08,76377.03,2.9,-0.59475,0.00016,20.86716]
[1776774519834,45.08,76374.44,2.9,-0.59517,0.00016,20.86105]
[1776774524870,45.08,76377.82,2.9,-0.59463,0.00016,20.86892]
[1776774527525,45.08,76378.52,2.9,-0.59452,0.00016,20.87052]
[1776774528067,45.08,76383.69,2.9,-0.5937,0.00016,20.88251]
[1776774528948,45.07,76393.05,2.9,-0.5922,0.00016,20.904]
[1776774530886,45.07,76392.12,2.9,-0.59235,0.00016,20.90185]
[1776774531214,45.07,76392.02,2.9,-0.59237,0.00016,20.9016]
[1776774532148,45.07,76392.02,2.9,-0.59237,0.00016,20.9016]
[1776774534145,45.07,76388.88,2.9,-0.59288,0.00016,20.89436]
[1776774534247,45.07,76389.19,2.9,-0.59283,0.00016,20.89505]
[1776774539973,45.07,76389.51,2.9,-0.59279,0.00016,20.89566]
[1776774545009,45.06,76390.79,2.9,-0.59259,0.00016,20.89849]
[1776774546004,45.06,76390.79,2.9,-0.59259,0.00016,20.89849]
[1776774547674,45.06,76393.71,2.9,-0.59213,0.00016,20.90512]
[1776774548030,45.06,76398.59,2.9,-0.59135,0.00016,20.9162]
[1776774549037,45.06,76402.42,2.9,-0.59074,0.00016,20.92483]
[1776774549638,45.06,76402.42,2.9,-0.59074,0.00016,20.92483]
[1776774552415,45.06,76403.9,2.9,-0.5905,0.00016,20.9281]
[1776774557546,45.06,76401.8,2.9,-0.59085,0.00016,20.92329]
[1776774563135,45.05,76405.69,2.9,-0.59024,0.00016,20.93189]
[1776774568362,45.05,76405.08,2.9,-0.59034,0.00016,20.93043]
[1776774572035,45.04,76405.69,2.9,-0.59027,0.00016,20.92745]
[1776774580254,45.03,76402.75,2.9,-0.59076,0.00016,20.92062]
[1776774585289,45.03,76403.49,2.9,-0.59065,0.00016,20.92217]
[1776774590324,45.03,76404.34,2.9,-0.59052,0.00016,20.92397]
[1776774593192,45.03,76404.31,2.9,-0.59053,0.00016,20.92388]
[1776774599370,45.02,76405.48,2.9,-0.59035,0.00016,20.92639]
[1776774600969,45.02,76405.48,2.9,-0.59036,0.00016,20.92632]
[1776774601402,45.02,76410.61,2.9,-0.58954,0.00016,20.93776]
[1776774605080,45.02,76408.31,2.9,-0.58991,0.00016,20.93256]
[1776774605088,45.02,76408.31,2.9,-0.58991,0.00016,20.93256]
[1776774605384,45.02,76408.31,2.9,-0.58991,0.00016,20.93256]
[1776774605578,45.01,76408.38,2.9,-0.58991,0.00016,20.93267]
[1776774605776,45.01,76408.38,2.9,-0.58991,0.00016,20.93267]
[1776774606071,45.01,76408.38,2.9,-0.58991,0.00016,20.93267]
[1776774606087,45.01,76395.26,2.9,-0.59201,0.00016,20.90303]
[1776774606509,45.01,76395.26,2.9,-0.59201,0.00016,20.90303]
[1776774606661,45.01,76395.26,2.9,-0.59201,0.00016,20.90303]
[1776774606891,45.01,76395.26,2.9,-0.59201,0.00016,20.90303]
[1776774607118,45.01,76395.26,2.9,-0.59201,0.00016,20.90303]
[1776774607159,45.01,76388.67,2.9,-0.59307,0.00016,20.88788]
[1776774607444,45.01,76384.13,2.9,-0.59379,0.00016,20.87739]
[1776774609598,45.01,76382.24,2.9,-0.5941,0.00016,20.87299]
[1776774609877,45.01,76381.81,2.9,-0.59417,0.00016,20.87198]
[1776774613486,45.01,76391.29,2.9,-0.59265,0.00016,20.89384]
[1776774614408,45.01,76391.29,2.9,-0.59265,0.00016,20.89384]
[1776774614682,45.01,76391.29,2.9,-0.59265,0.00016,20.89384]
[1776774616249,45.01,76388.92,2.9,-0.59303,0.00016,20.88837]
[1776774616345,45.01,76388.25,2.9,-0.59314,0.00016,20.8868]
[1776774616684,45.01,76388.25,2.9,-0.59314,0.00016,20.8868]
[1776774616786,45.01,76388.18,2.9,-0.59316,0.00016,20.88664]
[1776774619530,45.01,76392.28,2.9,-0.5925,0.00016,20.89601]
[1776774620537,45.01,76388.33,2.9,-0.59314,0.00016,20.88691]
[1776774622598,45.0,76388.23,2.9,-0.59315,0.00016,20.88667]
[1776774622942,45.0,76387.85,2.9,-0.59322,0.00016,20.88578]
[1776774623558,45.0,76383.33,2.9,-0.59394,0.00016,20.87531]
[1776774626724,45.0,76380.37,2.9,-0.59442,0.00016,20.8684]
[1776774626739,45.0,76380.37,2.9,-0.59442,0.00016,20.8684]
[1776774626941,45.0,76380.37,2.9,-0.59442,0.00016,20.8684]
[1776774628661,45.0,76377.3,2.9,-0.59491,0.00016,20.86122]
[1776774631209,45.0,76375.86,2.9,-0.59514,0.00016,20.85784]
[1776774631233,45.0,76375.83,2.9,-0.59516,0.00016,20.85351]
[1776774631996,45.0,76375.83,2.9,-0.59516,0.00016,20.85351]
[1776774632097,45.0,76375.96,2.9,-0.59514,0.00016,20.85382]
[1776774633262,45.0,76375.96,2.9,-0.59514,0.00016,20.85382]
[1776774633418,45.0,76376.24,2.9,-0.5951,0.00016,20.85447]
[1776774633707,45.0,76376.24,2.9,-0.5951,0.00016,20.85447]
[1776774633720,45.0,76376.24,2.9,-0.5951,0.00016,20.85447]
[1776774634016,45.0,76376.24,2.9,-0.5951,0.00016,20.85447]
[1776774634262,45.0,76376.24,2.9,-0.5951,0.00016,20.85447]
[1776774634339,45.0,76376.24,2.9,-0.5951,0.00016,20.85447]
[1776774634307,45.0,76372.74,2.9,-0.59566,0.00016,20.84625]
[1776774634435,45.0,76372.74,2.9,-0.59566,0.00016,20.84625]
[1776774634962,45.0,76372.74,2.9,-0.59566,0.00016,20.84625]
[1776774634969,45.0,76372.74,2.9,-0.59566,0.00016,20.84625]
[1776774634991,45.0,76344.73,2.9,-0.60013,0.00016,20.77892]
[1776774636238,45.01,76337.61,2.9,-0.60126,0.00016,20.76149]
[1776774640517,45.01,76337.67,2.9,-0.60124,0.00016,20.76178]
[1776774640678,45.01,76340.98,2.9,-0.60071,0.00016,20.76999]
[1776774643699,45.02,76344.77,2.9,-0.6001,0.00016,20.77942]
[1776774647169,45.02,76346.03,2.9,-0.59989,0.00016,20.78257]
[1776774647195,45.02,76346.03,2.9,-0.59989,0.00016,20.78257]
[1776774647438,45.02,76346.32,2.9,-0.59984,0.00016,20.78335]
[1776774647836,45.02,76346.32,2.9,-0.59984,0.00016,20.78335]
[1776774648455,45.02,76346.32,2.9,-0.59984,0.00016,20.78335]
[1776774647937,45.02,76357.45,2.9,-0.59806,0.00016,20.81033]
[1776774649031,45.02,76357.45,2.9,-0.59806,0.00016,20.81033]
[1776774649428,45.02,76357.45,2.9,-0.59806,0.00016,20.81033]
[1776774649062,45.02,76369.48,2.9,-0.59614,0.00016,20.83907]
[1776774649934,45.02,76373.77,2.9,-0.59545,0.00016,20.84919]
[1776774651997,45.02,76372.99,2.9,-0.59557,0.00016,20.84742]
[1776774653024,45.03,76373.53,2.9,-0.59548,0.00016,20.8488]
[1776774653107,45.03,76373.53,2.9,-0.59548,0.00016,20.8488]
[1776774653208,45.03,76382.1,2.9,-0.5941,0.00016,20.86891]
[1776774654779,45.03,76386.05,2.9,-0.59346,0.00016,20.87814]
[1776774658126,45.04,76383.34,2.9,-0.59389,0.00016,20.87202]
[1776774661028,45.04,76383.8,2.9,-0.5938,0.00016,20.87329]
[1776774661146,45.04,76383.8,2.9,-0.5938,0.00016,20.87329]
[1776774662250,45.05,76383.3,2.9,-0.59386,0.00016,20.87227]
[1776774662348,45.05,76376.63,2.9,-0.59493,0.00016,20.85679]
[1776774665856,45.05,76372.06,2.9,-0.59564,0.00016,20.84623]
[1776774667207,45.05,76372.06,2.9,-0.59564,0.00016,20.84623]
[1776774667208,45.05,76372.06,2.9,-0.59564,0.00016,20.84623]
[1776774667249,45.05,76372.06,2.9,-0.59564,0.00016,20.84623]
[1776774667299,45.05,76372.06,2.9,-0.59564,0.00016,20.84623]
[1776774668303,45.06,76367.32,2.9,-0.59639,0.00016,20.83513]
[1776774668877,45.06,76363.82,2.9,-0.59695,0.00016,20.82681]
[1776774669884,45.06,76359.1,2.9,-0.59771,0.00016,20.81554]
[1776774673911,45.06,76363.71,2.9,-0.59697,0.00016,20.82661]
[1776774678946,45.06,76364.55,2.9,-0.59683,0.00016,20.82863]
[1776774681596,45.06,76361.5,2.9,-0.59732,0.00016,20.82136]
[1776774681968,45.06,76357.45,2.9,-0.59796,0.00016,20.81167]
[1776774682496,45.06,76357.45,2.9,-0.59796,0.00016,20.81167]
[1776774683098,45.06,76357.45,2.9,-0.59796,0.00016,20.81167]
[1776774683167,45.06,76353.28,2.9,-0.59862,0.00016,20.80169]
[1776774684829,45.06,76352.17,2.9,-0.5988,0.00016,20.799]
[1776774686293,45.06,76352.38,2.9,-0.59876,0.00016,20.79955]
[1776774689421,45.07,76352.05,2.9,-0.59881,0.00016,20.7988]
[1776774691811,45.07,76351.98,2.9,-0.59884,0.00016,20.79442]
[1776774697074,45.07,76348.95,2.9,-0.59931,0.00016,20.78723]
[1776774700511,45.07,76348.52,2.9,-0.59938,0.00016,20.78625]
[1776774706137,45.08,76350.65,2.9,-0.59903,0.00016,20.79155]
[1776774708600,45.08,76351.77,2.9,-0.59885,0.00016,20.79431]
[1776774709158,45.08,76365.22,2.9,-0.5967,0.00016,20.82657]
[1776774709525,45.08,76365.22,2.9,-0.5967,0.00016,20.82657]
[1776774710238,45.08,76365.22,2.9,-0.5967,0.00016,20.82657]
[1776774710289,45.08,76368.3,2.9,-0.5962,0.00016,20.83392]
[1776774715363,45.09,76367.87,2.9,-0.59625,0.00016,20.83312]
[1776774715911,45.09,76367.85,2.9,-0.59625,0.00016,20.83313]
[1776774718221,45.1,76373.28,2.9,-0.59537,0.00016,20.84608]
[1776774723256,45.1,76372.2,2.9,-0.59552,0.00016,20.84383]
[1776774725583,45.11,76372.4,2.9,-0.59548,0.00016,20.84441]
[1776774726280,45.11,76368.88,2.9,-0.59604,0.00016,20.83618]
[1776774727427,45.11,76368.88,2.9,-0.59604,0.00016,20.83618]
[1776774727539,45.11,76368.88,2.9,-0.59604,0.00016,20.83618]
[1776774728294,45.11,76372.3,2.9,-0.59549,0.00016,20.84432]
[1776774730086,45.11,76374.74,2.9,-0.5951,0.00016,20.85009]
[1776774730105,45.11,76374.74,2.9,-0.5951,0.00016,20.85009]
[1776774730310,45.12,76374.23,2.9,-0.59517,0.00016,20.84895]
[1776774730859,45.12,76374.23,2.9,-0.59517,0.00016,20.84895]
[1776774731407,45.12,76374.23,2.9,-0.59517,0.00016,20.84895]
[1776774731479,45.12,76370.72,2.9,-0.59573,0.00016,20.84077]
[1776774736076,45.13,76371.0,2.9,-0.59567,0.00016,20.84163]
[1776774736330,45.13,76371.0,2.9,-0.59567,0.00016,20.84163]
[1776774736352,45.13,76376.03,2.9,-0.59486,0.00016,20.85347]
[1776774736785,45.13,76376.03,2.9,-0.59486,0.00016,20.85347]
[1776774736972,45.13,76376.03,2.9,-0.59486,0.00016,20.85347]
[1776774737314,45.13,76376.03,2.9,-0.59486,0.00016,20.85347]
[1776774737359,45.13,76401.49,2.9,-0.59079,0.00016,20.91184]
[1776774737637,45.13,76401.49,2.9,-0.59079,0.00016,20.91184]
[1776774738338,45.13,76401.49,2.9,-0.59079,0.00016,20.91184]
[1776774738366,45.13,76401.4,2.9,-0.59081,0.00016,20.9116]
[1776774738853,45.13,76401.4,2.9,-0.59081,0.00016,20.9116]
[1776774738993,45.13,76401.4,2.9,-0.59081,0.00016,20.9116]
[1776774741499,45.12,76403.85,2.9,-0.59042,0.00016,20.91704]
[1776774747430,45.11,76407.78,2.9,-0.58981,0.00016,20.92559]
[1776774751458,45.11,76415.5,2.9,-0.58861,0.00016,20.93834]
[1776774753574,45.11,76414.76,2.9,-0.58873,0.00016,20.93666]
[1776774754502,45.1,76400.1,2.9,-0.59108,0.00016,20.90384]
[1776774755429,45.1,76400.1,2.9,-0.59108,0.00016,20.90384]
[1776774755507,45.1,76401.32,2.9,-0.59089,0.00016,20.90657]
[1776774756515,45.1,76416.37,2.9,-0.58848,0.00016,20.9401]
[1776774757173,45.1,76416.37,2.9,-0.58848,0.00016,20.9401]
[1776774757226,45.1,76416.37,2.9,-0.58848,0.00016,20.9401]
[1776774757290,45.1,76416.37,2.9,-0.58848,0.00016,20.9401]
[1776774757526,45.1,76425.63,2.9,-0.587,0.00016,20.96037]
[1776774757636,45.1,76425.63,2.9,-0.587,0.00016,20.96037]
[1776774758324,45.1,76425.63,2.9,-0.587,0.00016,20.96037]
[1776774758433,45.1,76425.63,2.9,-0.587,0.00016,20.96037]
[1776774758533,45.1,76438.16,2.9,-0.58498,0.00016,20.98734]
[1776774758822,45.1,76438.16,2.9,-0.58498,0.00016,20.98734]
[1776774759540,45.11,76427.7,2.9,-0.58666,0.00016,20.96492]
[1776774760043,45.11,76427.7,2.9,-0.58666,0.00016,20.96492]
[1776774760547,45.11,76432.97,2.9,-0.58581,0.00016,20.97632]
[1776774760615,45.11,76432.97,2.9,-0.58581,0.00016,20.97632]
[1776774761456,45.11,76432.97,2.9,-0.58581,0.00016,20.97632]
[1776774761523,45.11,76432.97,2.9,-0.58581,0.00016,20.97632]
[1776774761554,45.11,76438.59,2.9,-0.58491,0.00016,20.98835]
[1776774761959,45.11,76438.59,2.9,-0.58491,0.00016,20.98835]
[1776774762367,45.11,76438.59,2.9,-0.58491,0.00016,20.98835]
[1776774762561,45.11,76442.81,2.9,-0.58423,0.00016,20.99733]
[1776774762767,45.11,76442.81,2.9,-0.58423,0.00016,20.99733]
[1776774762879,45.11,76442.81,2.9,-0.58423,0.00016,20.99733]
[1776774763568,45.11,76446.81,2.9,-0.58358,0.00016,21.00577]
[1776774765191,45.11,76445.9,2.9,-0.58373,0.00016,21.00387]
[1776774765466,45.11,76445.9,2.9,-0.58373,0.00016,21.00387]
[1776774765582,45.11,76439.01,2.9,-0.58483,0.00016,20.98931]
[1776774766589,45.11,76434.77,2.9,-0.58551,0.00016,20.98029]
[1776774766919,45.11,76434.77,2.9,-0.58551,0.00016,20.98029]
[1776774766982,45.11,76434.77,2.9,-0.58551,0.00016,20.98029]
[1776774767036,45.11,76434.77,2.9,-0.58551,0.00016,20.98029]
[1776774767596,45.11,76428.28,2.9,-0.58655,0.00016,20.96635]
[1776774768928,45.11,76428.85,2.9,-0.58646,0.00016,20.96761]
[1776774768961,45.11,76428.85,2.9,-0.58646,0.00016,20.96761]
[1776774769165,45.11,76428.85,2.9,-0.58646,0.00016,20.96761]
[1776774769266,45.12,76428.85,2.9,-0.58645,0.00016,20.96764]
[1776774769610,45.12,76433.04,2.9,-0.58578,0.00016,20.97666]
[1776774771625,45.12,76437.52,2.9,-0.58506,0.00016,20.98629]
[1776774776660,45.12,76440.8,2.9,-0.58452,0.00016,20.99335]
[1776774779094,45.12,76442.43,2.9,-0.58426,0.00016,20.99682]
[1776774779138,45.12,76442.01,2.9,-0.58433,0.00016,20.99595]
[1776774781235,45.12,76442.33,2.9,-0.58427,0.00016,20.99665]
[1776774781312,45.12,76442.33,2.9,-0.58427,0.00016,20.99665]
[1776774781346,45.12,76446.54,2.9,-0.5836,0.00016,21.00554]
[1776774781954,45.12,76446.54,2.9,-0.5836,0.00016,21.00554]
[1776774782044,45.12,76446.54,2.9,-0.5836,0.00016,21.00554]
[1776774782390,45.12,76446.54,2.9,-0.5836,0.00016,21.00554]
[1776774782399,45.12,76460.76,2.9,-0.58131,0.00016,21.03506]
[1776774787738,45.12,76464.22,2.9,-0.58076,0.00016,21.04213]
[1776774789185,45.12,76464.22,2.9,-0.58076,0.00016,21.04213]
[1776774789775,45.12,76465.35,2.9,-0.58057,0.00016,21.04442]
[1776774790177,45.12,76465.35,2.9,-0.58057,0.00016,21.04442]
[1776774790232,45.12,76465.35,2.9,-0.58057,0.00016,21.04442]
[1776774795412,45.12,76467.59,2.9,-0.58022,0.00016,21.04896]
[1776774796456,45.12,76474.12,2.9,-0.57917,0.00016,21.06212]
[1776774796800,45.12,76480.13,2.9,-0.5782,0.00016,21.07411]
[1776774798813,45.12,76475.49,2.9,-0.57895,0.00016,21.06483]
[1776774803176,45.12,76475.08,2.9,-0.57902,0.00016,21.06398]
[1776774805863,45.12,76480.95,2.9,-0.57807,0.00016,21.07568]
[1776774807891,45.12,76481.69,2.9,-0.57795,0.00016,21.07716]
[1776774809938,45.12,76482.03,2.9,-0.5779,0.00016,21.07786]
[1776774810657,45.12,76481.97,2.9,-0.5779,0.00016,21.07776]
[1776774813262,45.12,76480.62,2.9,-0.57814,0.00016,21.07089]
[1776774813283,45.12,76480.62,2.9,-0.57814,0.00016,21.07089]
[1776774813444,45.12,76480.62,2.9,-0.57814,0.00016,21.07089]
[1776774813465,45.12,76480.62,2.9,-0.57814,0.00016,21.07089]
[1776774813822,45.12,76480.65,2.9,-0.57813,0.00016,21.07097]
[1776774813919,45.12,76490.53,2.9,-0.57654,0.00016,21.09042]
[1776774814756,45.12,76490.53,2.9,-0.57654,0.00016,21.09042]
[1776774815870,45.13,76493.48,2.9,-0.57606,0.00016,21.09618]
[1776774816057,45.13,76493.48,2.9,-0.57606,0.00016,21.09618]
[1776774819006,45.13,76489.07,2.9,-0.57676,0.00016,21.08767]
[1776774824998,45.14,76490.67,2.9,-0.57649,0.00016,21.09096]
[1776774830168,45.14,76492.58,2.9,-0.57617,0.00016,21.09476]
[1776774830281,45.14,76492.58,2.9,-0.57617,0.00016,21.09476]
[1776774833834,45.14,76494.17,2.9,-0.57592,0.00016,21.09785]
[1776774835068,45.14,76483.41,2.9,-0.57765,0.00016,21.07675]
[1776774835962,45.14,76483.41,2.9,-0.57765,0.00016,21.07675]
[1776774836019,45.14,76483.41,2.9,-0.57765,0.00016,21.07675]
[1776774837082,45.14,76477.92,2.9,-0.57854,0.00016,21.06585]
[1776774837926,45.14,76477.92,2.9,-0.57854,0.00016,21.06585]
[1776774838171,45.14,76477.92,2.9,-0.57854,0.00016,21.06585]
[1776774838293,45.14,76477.92,2.9,-0.57854,0.00016,21.06585]
[1776774845436,45.14,76479.28,2.9,-0.57832,0.00016,21.0686]
[1776774846023,45.14,76481.1,2.9,-0.57802,0.00016,21.07223]
[1776774846145,45.14,76487.69,2.9,-0.57696,0.00016,21.08521]
[1776774846878,45.14,76487.69,2.9,-0.57696,0.00016,21.08521]
[1776774847330,45.14,76487.69,2.9,-0.57696,0.00016,21.08521]
[1776774847356,45.14,76496.53,2.9,-0.57554,0.00016,21.10239]
[1776774847901,45.14,76496.53,2.9,-0.57554,0.00016,21.10239]
[1776774848052,45.14,76496.53,2.9,-0.57554,0.00016,21.10239]
[1776774848236,45.14,76496.53,2.9,-0.57554,0.00016,21.10239]
[1776774848470,45.14,76504.97,2.9,-0.57418,0.00016,21.11854]
[1776774849532,45.14,76504.97,2.9,-0.57418,0.00016,21.11854]
[1776774849620,45.14,76510.7,2.9,-0.57326,0.00016,21.12936]
[1776774850178,45.14,76516.43,2.9,-0.57233,0.00016,21.14008]
[1776774850918,45.14,76516.43,2.9,-0.57233,0.00016,21.14008]
[1776774854645,45.14,76518.68,2.9,-0.57197,0.00016,21.1442]
[1776774855129,45.13,76517.9,2.9,-0.5721,0.00016,21.14273]
[1776774860802,45.13,76518.28,2.9,-0.57205,0.00016,21.14334]
[1776774861152,45.13,76518.28,2.9,-0.57205,0.00016,21.14334]
[1776774861855,45.13,76519.85,2.9,-0.5718,0.00016,21.14623]
[1776774862205,45.13,76519.85,2.9,-0.5718,0.00016,21.14623]
[1776774865125,45.13,76521.56,2.9,-0.57153,0.00016,21.14937]
[1776774869053,45.13,76523.06,2.9,-0.57128,0.00016,21.15213]
[1776774872422,45.13,76523.35,2.9,-0.57125,0.00016,21.14846]
[1776774878380,45.13,76522.36,2.9,-0.57142,0.00016,21.14661]
[1776774879729,45.13,76522.68,2.9,-0.57136,0.00016,21.14719]
[1776774879850,45.13,76522.68,2.9,-0.57136,0.00016,21.14719]
[1776774879930,45.13,76522.68,2.9,-0.57136,0.00016,21.14719]
[1776774880471,45.13,76522.68,2.9,-0.57136,0.00016,21.14719]
[1776774880708,45.13,76522.68,2.9,-0.57136,0.00016,21.14719]
[1776774880558,45.13,76537.09,2.9,-0.56903,0.00016,21.17337]
[1776774881400,45.13,76537.04,2.9,-0.56904,0.00016,21.17329]
[1776774884143,45.13,76537.79,2.9,-0.56892,0.00016,21.17465]
[1776774885271,45.13,76538.4,2.9,-0.56882,0.00016,21.17575]
[1776774889457,45.13,76532.37,2.9,-0.56979,0.00016,21.16497]
[1776774894492,45.13,76537.3,2.9,-0.56899,0.00016,21.17388]
[1776774896506,45.14,76529.42,2.9,-0.57026,0.00016,21.15969]
[1776774898836,45.14,76530.26,2.9,-0.57012,0.00016,21.16124]
[1776774898922,45.14,76530.26,2.9,-0.57012,0.00016,21.16124]
[1776774899476,45.14,76530.26,2.9,-0.57012,0.00016,21.16124]
[1776774899502,45.14,76530.26,2.9,-0.57012,0.00016,21.16124]
[1776774900011,45.14,76527.88,2.9,-0.5705,0.00016,21.15692]
[1776774900090,45.14,76527.88,2.9,-0.5705,0.00016,21.15692]
[1776774900534,45.14,76534.45,2.9,-0.56944,0.00016,21.16883]
[1776774901541,45.14,76542.72,2.9,-0.5681,0.00016,21.1836]
[1776774902128,45.14,76542.72,2.9,-0.5681,0.00016,21.1836]
[1776774902548,45.14,76537.68,2.9,-0.56892,0.00016,21.17465]
[1776774903555,45.14,76533.25,2.9,-0.56963,0.00016,21.1667]
[1776774904932,45.14,76533.42,2.9,-0.5696,0.00016,21.16702]
[1776774907585,45.14,76542.12,2.9,-0.56819,0.00016,21.1826]
[1776774908669,45.14,76542.12,2.9,-0.56819,0.00016,21.1826]
[1776774909742,45.14,76547.93,2.9,-0.56725,0.00016,21.19286]
[1776774909930,45.14,76547.93,2.9,-0.56725,0.00016,21.19286]
[1776774910329,45.14,76547.93,2.9,-0.56725,0.00016,21.19286]
[1776774910607,45.15,76540.36,2.9,-0.56847,0.00016,21.17951]
[1776774912621,45.15,76534.39,2.9,-0.56944,0.00016,21.16885]
[1776774916338,45.15,76530.85,2.9,-0.57,0.00016,21.16249]
[1776774916867,45.15,76534.33,2.9,-0.56944,0.00016,21.16879]
[1776774917562,45.15,76534.33,2.9,-0.56944,0.00016,21.16879]
[1776774918044,45.15,76531.35,2.9,-0.56992,0.00016,21.16342]
[1776774918663,45.15,76524.02,2.9,-0.5711,0.00016,21.15008]
[1776774921329,45.15,76521.99,2.9,-0.57143,0.00016,21.14638]
[1776774922026,45.15,76523.76,2.9,-0.57114,0.00016,21.14965]
[1776774924705,45.16,76528.51,2.9,-0.57037,0.00016,21.15837]
[1776774925069,45.16,76528.51,2.9,-0.57037,0.00016,21.15837]
[1776774925326,45.16,76528.51,2.9,-0.57037,0.00016,21.15837]
[1776774925713,45.16,76532.43,2.9,-0.56974,0.00016,21.16548]
[1776774926721,45.16,76536.51,2.9,-0.56908,0.00016,21.17283]
[1776774928702,45.16,76536.53,2.9,-0.56907,0.00016,21.17287]
[1776774928829,45.16,76536.56,2.9,-0.56907,0.00016,21.17293]
[1776774928858,45.16,76536.56,2.9,-0.56907,0.00016,21.17293]
[1776774929420,45.16,76536.56,2.9,-0.56907,0.00016,21.17293]
[1776774929548,45.16,76536.56,2.9,-0.56907,0.00016,21.17293]
[1776774929742,45.16,76526.4,2.9,-0.57071,0.00016,21.15457]
[1776774930549,45.16,76526.4,2.9,-0.57071,0.00016,21.15457]
[1776774930742,45.16,76526.4,2.9,-0.57071,0.00016,21.15457]
[1776774931238,45.16,76528.18,2.9,-0.57042,0.00016,21.15783]
[1776774931249,45.16,76528.18,2.9,-0.57042,0.00016,21.15783]
[1776774931588,45.16,76528.18,2.9,-0.57042,0.00016,21.15783]
[1776774931635,45.16,76528.18,2.9,-0.57042,0.00016,21.15783]
[1776774931650,45.16,76528.18,2.9,-0.57042,0.00016,21.15783]
[1776774931682,45.16,76528.18,2.9,-0.57042,0.00016,21.15783]
[1776774931756,45.16,76523.79,2.9,-0.57114,0.00016,21.14561]
[1776774931776,45.16,76523.79,2.9,-0.57114,0.00016,21.14561]
[1776774931817,45.16,76523.79,2.9,-0.57114,0.00016,21.14561]
[1776774931893,45.16,76523.79,2.9,-0.57114,0.00016,21.14561]
[1776774932037,45.16,76523.79,2.9,-0.57114,0.00016,21.14561]
[1776774932046,45.16,76523.79,2.9,-0.57114,0.00016,21.14561]
[1776774932300,45.16,76523.79,2.9,-0.57114,0.00016,21.14561]
[1776774932405,45.16,76523.79,2.9,-0.57114,0.00016,21.14561]
[1776774932763,45.16,76501.77,2.9,-0.57469,0.00016,21.10438]
[1776774932837,45.16,76501.77,2.9,-0.57469,0.00016,21.10438]
[1776774934352,45.16,76501.77,2.9,-0.57469,0.00016,21.10438]
[1776774934424,45.16,76501.77,2.9,-0.57469,0.00016,21.10438]
[1776774934677,45.16,76501.77,2.9,-0.57469,0.00016,21.10438]
[1776774934713,45.16,76501.81,2.9,-0.57468,0.00016,21.10448]
[1776774935784,45.16,76496.7,2.9,-0.5755,0.00016,21.09469]
[1776774937675,45.16,76496.7,2.9,-0.5755,0.00016,21.09469]
[1776774939344,45.16,76490.82,2.9,-0.57646,0.00016,21.08317]
[1776774941155,45.16,76487.71,2.9,-0.57696,0.00016,21.07709]
[1776774941828,45.15,76482.37,2.9,-0.57783,0.00016,21.06653]
[1776774943842,45.15,76478.69,2.9,-0.57843,0.00016,21.05919]
[1776774945239,45.15,76478.69,2.9,-0.57843,0.00016,21.05919]
[1776774950890,45.15,76475.98,2.9,-0.57886,0.00016,21.05382]
[1776774952520,45.15,76475.98,2.9,-0.57886,0.00016,21.05382]
[1776774952898,45.15,76473.49,2.9,-0.57926,0.00016,21.04884]
[1776774952905,45.15,76481.62,2.9,-0.57795,0.00016,21.06505]
[1776774956932,45.16,76477.48,2.9,-0.57861,0.00016,21.05688]
[1776774961085,45.16,76473.95,2.9,-0.57918,0.00016,21.04985]
[1776774967004,45.16,76474.16,2.9,-0.57914,0.00016,21.0503]
[1776774968601,45.16,76474.16,2.9,-0.57914,0.00016,21.0503]
[1776774969019,45.16,76480.06,2.9,-0.57819,0.00016,21.06208]
[1776774969975,45.16,76480.06,2.9,-0.57819,0.00016,21.06208]
[1776774970168,45.16,76480.06,2.9,-0.57819,0.00016,21.06208]
[1776774970378,45.16,76484.46,2.9,-0.57748,0.00016,21.07079]
[1776774970958,45.16,76484.46,2.9,-0.57748,0.00016,21.07079]
[1776774971460,45.16,76484.46,2.9,-0.57748,0.00016,21.07079]
[1776774971561,45.16,76494.99,2.9,-0.57579,0.00016,21.09131]
[1776774971926,45.16,76494.99,2.9,-0.57579,0.00016,21.09131]
[1776774972030,45.16,76494.99,2.9,-0.57579,0.00016,21.09131]
[1776774972701,45.16,76501.55,2.9,-0.57473,0.00016,21.1039]
[1776774973050,45.16,76506.0,2.9,-0.57401,0.00016,21.11237]
[1776774978449,45.15,76508.85,2.9,-0.57357,0.00016,21.11766]
[1776774980435,45.15,76511.22,2.9,-0.57319,0.00016,21.12203]
[1776774980695,45.15,76511.22,2.9,-0.57319,0.00016,21.12203]
[1776774980702,45.14,76511.74,2.9,-0.57311,0.00016,21.12298]
[1776774980974,45.14,76511.74,2.9,-0.57311,0.00016,21.12298]
[1776774981221,45.14,76511.74,2.9,-0.57311,0.00016,21.12298]
[1776774981288,45.14,76505.26,2.9,-0.57416,0.00016,21.11074]
[1776774981975,45.14,76505.26,2.9,-0.57416,0.00016,21.11074]
[1776774982973,45.14,76501.8,2.9,-0.57472,0.00016,21.1041]
[1776774984707,45.14,76502.19,2.9,-0.57466,0.00016,21.10485]
[1776774984788,45.14,76502.6,2.9,-0.57459,0.00016,21.10558]
[1776774984976,45.14,76502.6,2.9,-0.57459,0.00016,21.10558]
[1776774990169,45.13,76507.1,2.9,-0.57388,0.00016,21.11402]
[1776774994853,45.13,76509.32,2.9,-0.57355,0.00016,21.11389]
[1776774996540,45.13,76509.68,2.9,-0.57349,0.00016,21.11454]
[1776774996747,45.13,76509.68,2.9,-0.57349,0.00016,21.11454]
[1776774997321,45.12,76510.79,2.9,-0.57332,0.00016,21.11657]
[1776774998087,45.12,76514.24,2.9,-0.57277,0.00016,21.12302]
[1776775002254,45.12,76506.87,2.9,-0.57396,0.00016,21.10909]
[1776775003005,45.12,76506.87,2.9,-0.57396,0.00016,21.10909]
[1776775004430,45.12,76504.56,2.9,-0.57434,0.00016,21.10467]
[1776775004492,45.12,76503.07,2.9,-0.57458,0.00016,21.10178]
[1776775005344,45.12,76503.07,2.9,-0.57458,0.00016,21.10178]
[1776775005688,45.12,76503.07,2.9,-0.57458,0.00016,21.10178]
[1776775005790,45.11,76500.19,2.9,-0.57505,0.00016,21.09624]
[1776775007289,45.11,76492.66,2.9,-0.57627,0.00016,21.08166]
[1776775012324,45.11,76492.65,2.9,-0.57628,0.00016,21.08151]
[1776775014246,45.11,76493.08,2.9,-0.57621,0.00016,21.08233]
[1776775014342,45.1,76496.53,2.9,-0.57566,0.00016,21.08899]
[1776775015348,45.1,76500.37,2.9,-0.57504,0.00016,21.09639]
[1776775017038,45.1,76500.76,2.9,-0.57498,0.00016,21.09714]
[1776775017595,45.1,76506.36,2.9,-0.57407,0.00016,21.10782]
[1776775018369,45.1,76511.82,2.9,-0.57319,0.00016,21.11814]
[1776775020610,45.1,76512.26,2.9,-0.57312,0.00016,21.11896]
[1776775020630,45.1,76512.26,2.9,-0.57312,0.00016,21.11896]
[1776775021392,45.1,76518.83,2.9,-0.57206,0.00016,21.13121]
[1776775023169,45.1,76520.36,2.9,-0.57182,0.00016,21.13404]
[1776775023844,45.1,76520.36,2.9,-0.57182,0.00016,21.13404]
[1776775024173,45.1,76520.63,2.9,-0.57177,0.00016,21.13453]
[1776775027786,45.1,76520.18,2.9,-0.57185,0.00016,21.13367]
[1776775028440,45.1,76515.46,2.9,-0.57261,0.00016,21.12487]
[1776775028878,45.1,76515.46,2.9,-0.57261,0.00016,21.12487]
[1776775028944,45.1,76515.46,2.9,-0.57261,0.00016,21.12487]
[1776775029080,45.1,76515.46,2.9,-0.57261,0.00016,21.12487]
[1776775029632,45.1,76515.46,2.9,-0.57261,0.00016,21.12487]
[1776775029664,45.1,76515.46,2.9,-0.57261,0.00016,21.12487]
[1776775030484,45.1,76518.18,2.9,-0.57218,0.00016,21.12993]
[1776775030584,45.1,76518.18,2.9,-0.57218,0.00016,21.12993]
[1776775031023,45.1,76516.42,2.9,-0.57246,0.00016,21.12664]
[1776775031433,45.1,76516.42,2.9,-0.57246,0.00016,21.12664]
[1776775031763,45.1,76516.42,2.9,-0.57246,0.00016,21.12664]
[1776775032112,45.1,76517.72,2.9,-0.57225,0.00016,21.12906]
[1776775032174,45.1,76517.72,2.9,-0.57225,0.00016,21.12906]
[1776775032462,45.1,76517.72,2.9,-0.57225,0.00016,21.12906]
[1776775032842,45.1,76517.72,2.9,-0.57225,0.00016,21.12906]
[1776775034650,45.1,76521.14,2.9,-0.57169,0.00016,21.13545]
[1776775037183,45.1,76521.34,2.9,-0.57165,0.00016,21.13588]
[1776775041930,45.11,76518.17,2.9,-0.57216,0.00016,21.13012]
[1776775043626,45.11,76518.58,2.9,-0.57209,0.00016,21.13091]
[1776775043827,45.11,76518.58,2.9,-0.57209,0.00016,21.13091]
[1776775044848,45.11,76519.68,2.9,-0.57191,0.00016,21.13297]
[1776775045162,45.11,76521.14,2.9,-0.57167,0.00016,21.13569]
[1776775047383,45.12,76519.74,2.9,-0.57189,0.00016,21.13314]
[1776775047555,45.12,76519.74,2.9,-0.57189,0.00016,21.13314]
[1776775048560,45.12,76518.36,2.9,-0.57211,0.00016,21.1306]
[1776775048855,45.12,76511.63,2.9,-0.5732,0.00016,21.11805]
[1776775049064,45.12,76511.63,2.9,-0.5732,0.00016,21.11805]
[1776775049291,45.12,76511.63,2.9,-0.5732,0.00016,21.11805]
[1776775049329,45.12,76511.63,2.9,-0.5732,0.00016,21.11805]
[1776775049588,45.12,76504.6,2.9,-0.57433,0.00016,21.10477]
[1776775050981,45.12,76503.16,2.9,-0.57456,0.00016,21.10206]
[1776775051786,45.12,76503.16,2.9,-0.57456,0.00016,21.10206]
[1776775052027,45.12,76502.66,2.9,-0.57465,0.00016,21.09691]
[1776775052756,45.12,76502.66,2.9,-0.57465,0.00016,21.09691]
[1776775052852,45.12,76500.94,2.9,-0.57493,0.00016,21.09359]
[1776775054666,45.12,76500.72,2.9,-0.57496,0.00016,21.0932]
[1776775055631,45.12,76501.15,2.9,-0.57489,0.00016,21.09407]
[1776775056638,45.13,76491.72,2.9,-0.5764,0.00016,21.07593]
[1776775057919,45.13,76490.36,2.9,-0.57662,0.00016,21.07331]
[1776775058142,45.13,76490.36,2.9,-0.57662,0.00016,21.07331]
[1776775058652,45.13,76485.17,2.9,-0.57745,0.00016,21.06316]
[1776775059661,45.13,76479.96,2.9,-0.57829,0.00016,21.05287]
[1776775061053,45.13,76479.85,2.9,-0.57831,0.00016,21.05267]
[1776775061096,45.13,76479.85,2.9,-0.57831,0.00016,21.05267]
[1776775061675,45.13,76458.46,2.9,-0.58175,0.00016,21.00938]
[1776775062155,45.13,76458.46,2.9,-0.58175,0.00016,21.00938]
[1776775062160,45.13,76458.46,2.9,-0.58175,0.00016,21.00938]
[1776775062226,45.13,76458.46,2.9,-0.58175,0.00016,21.00938]
[1776775062592,45.13,76458.46,2.9,-0.58175,0.00016,21.00938]
[1776775062682,45.13,76449.15,2.9,-0.58325,0.00016,20.99006]
[1776775063600,45.13,76449.15,2.9,-0.58325,0.00016,20.99006]
[1776775064027,45.13,76447.41,2.9,-0.58353,0.00016,20.98642]
[1776775064247,45.13,76447.41,2.9,-0.58353,0.00016,20.98642]
[1776775064780,45.13,76447.41,2.9,-0.58353,0.00016,20.98642]
[1776775064881,45.13,76453.01,2.9,-0.58262,0.00016,20.99813]
[1776775067101,45.14,76455.48,2.9,-0.58223,0.00016,21.00327]
[1776775067717,45.14,76451.02,2.9,-0.58294,0.00016,20.99401]
[1776775068120,45.14,76451.02,2.9,-0.58294,0.00016,20.99401]
[1776775068723,45.14,76447.0,2.9,-0.58359,0.00016,20.98561]
[1776775069699,45.14,76447.0,2.9,-0.58359,0.00016,20.98561]
[1776775069782,45.14,76447.0,2.9,-0.58359,0.00016,20.98561]
[1776775069886,45.14,76437.87,2.9,-0.58505,0.00016,20.96632]
[1776775070272,45.14,76437.87,2.9,-0.58505,0.00016,20.96632]
[1776775070421,45.14,76437.87,2.9,-0.58505,0.00016,20.96632]
[1776775070444,45.14,76437.87,2.9,-0.58505,0.00016,20.96632]
[1776775070739,45.14,76424.41,2.9,-0.58721,0.00016,20.93737]
[1776775071746,45.14,76416.57,2.9,-0.58846,0.00016,20.92026]
[1776775072070,45.14,76416.57,2.9,-0.58846,0.00016,20.92026]
[1776775072585,45.14,76416.57,2.9,-0.58846,0.00016,20.92026]
[1776775072753,45.14,76422.42,2.9,-0.58752,0.00016,20.93313]
[1776775073638,45.14,76422.42,2.9,-0.58752,0.00016,20.93313]
[1776775073941,45.14,76419.89,2.9,-0.58793,0.00016,20.92764]
[1776775077893,45.15,76423.75,2.9,-0.5873,0.00016,20.93619]
[1776775078355,45.15,76422.06,2.9,-0.58756,0.00016,20.93255]
[1776775080810,45.15,76415.71,2.9,-0.58857,0.00016,20.91876]
[1776775081817,45.16,76411.35,2.9,-0.58926,0.00016,20.90917]
[1776775082825,45.16,76416.86,2.9,-0.58838,0.00016,20.92139]
[1776775087861,45.17,76420.13,2.9,-0.58784,0.00016,20.92878]
[1776775092896,45.17,76417.69,2.9,-0.58821,0.00016,20.92365]
[1776775097932,45.18,76415.3,2.9,-0.58857,0.00016,20.91863]
[1776775101153,45.19,76416.17,2.9,-0.58842,0.00016,20.92063]
[1776775101173,45.19,76416.17,2.9,-0.58842,0.00016,20.92063]
[1776775101633,45.19,76416.17,2.9,-0.58842,0.00016,20.92063]
[1776775101670,45.19,76411.66,2.9,-0.58914,0.00016,20.91077]
[1776775101960,45.19,76402.33,2.9,-0.59063,0.00016,20.88998]
[1776775103975,45.19,76397.9,2.9,-0.59135,0.00016,20.87992]
[1776775107495,45.18,76397.12,2.9,-0.59148,0.00016,20.87809]
[1776775107889,45.18,76397.12,2.9,-0.59148,0.00016,20.87809]
[1776775107509,45.18,76387.37,2.9,-0.59304,0.00016,20.85585]
[1776775107997,45.18,76387.37,2.9,-0.59304,0.00016,20.85585]
[1776775108883,45.18,76387.37,2.9,-0.59304,0.00016,20.85585]
[1776775109010,45.18,76391.55,2.9,-0.59238,0.00016,20.86536]
[1776775112750,45.18,76391.49,2.9,-0.59241,0.00016,20.86091]
[1776775112801,45.18,76391.49,2.9,-0.59241,0.00016,20.86091]
[1776775112955,45.18,76387.51,2.9,-0.59305,0.00016,20.85175]
[1776775113243,45.18,76387.51,2.9,-0.59305,0.00016,20.85175]
[1776775113266,45.18,76387.51,2.9,-0.59305,0.00016,20.85175]
[1776775113930,45.18,76377.89,2.9,-0.59459,0.00016,20.82951]
[1776775114636,45.18,76377.89,2.9,-0.59459,0.00016,20.82951]
[1776775114793,45.18,76377.89,2.9,-0.59459,0.00016,20.82951]
[1776775114820,45.18,76377.89,2.9,-0.59459,0.00016,20.82951]
[1776775114843,45.18,76377.89,2.9,-0.59459,0.00016,20.82951]
[1776775114919,45.18,76363.97,2.9,-0.59681,0.00016,20.7968]
[1776775115121,45.18,76363.97,2.9,-0.59681,0.00016,20.7968]
[1776775115630,45.18,76363.97,2.9,-0.59681,0.00016,20.7968]
[1776775115740,45.18,76363.97,2.9,-0.59681,0.00016,20.7968]
[1776775115791,45.18,76363.97,2.9,-0.59681,0.00016,20.7968]
[1776775115839,45.18,76344.19,2.9,-0.59996,0.00016,20.74926]
[1776775116038,45.18,76344.19,2.9,-0.59996,0.00016,20.74926]
[1776775116282,45.18,76329.72,2.9,-0.60226,0.00016,20.71365]
[1776775117360,45.18,76329.72,2.9,-0.60226,0.00016,20.71365]
[1776775117844,45.18,76329.72,2.9,-0.60226,0.00016,20.71365]
[1776775117872,45.18,76329.81,2.9,-0.60224,0.00016,20.71397]
[1776775118135,45.18,76329.81,2.9,-0.60224,0.00016,20.71397]
[1776775118558,45.18,76319.48,2.9,-0.60388,0.00016,20.68813]
[1776775119514,45.18,76319.48,2.9,-0.60388,0.00016,20.68813]
[1776775119603,45.19,76315.95,2.9,-0.60443,0.00016,20.67936]
[1776775120931,45.19,76315.95,2.9,-0.60443,0.00016,20.67936]
[1776775121196,45.19,76315.95,2.9,-0.60443,0.00016,20.67936]
[1776775120817,45.19,76310.64,2.9,-0.60528,0.00016,20.66589]
[1776775121623,45.19,76310.64,2.9,-0.60528,0.00016,20.66589]
[1776775121965,45.19,76310.64,2.9,-0.60528,0.00016,20.66589]
[1776775122038,45.19,76310.64,2.9,-0.60528,0.00016,20.66589]
[1776775121697,45.18,76292.15,2.9,-0.60821,0.00016,20.61824]
[1776775122604,45.18,76292.15,2.9,-0.60821,0.00016,20.61824]
[1776775122954,45.18,76292.15,2.9,-0.60821,0.00016,20.61824]
[1776775122650,45.18,76279.58,2.9,-0.6102,0.00016,20.58523]
[1776775123314,45.18,76279.58,2.9,-0.6102,0.00016,20.58523]
[1776775123873,45.18,76279.58,2.9,-0.6102,0.00016,20.58523]
[1776775123877,45.18,76278.13,2.9,-0.61043,0.00016,20.58136]
[1776775124101,45.18,76278.13,2.9,-0.61043,0.00016,20.58136]
[1776775124589,45.18,76278.13,2.9,-0.61043,0.00016,20.58136]
[1776775124831,45.18,76278.13,2.9,-0.61043,0.00016,20.58136]
[1776775124918,45.18,76274.3,2.9,-0.61104,0.00016,20.57118]
[1776775125251,45.18,76274.3,2.9,-0.61104,0.00016,20.57118]
[1776775125382,45.18,76274.3,2.9,-0.61104,0.00016,20.57118]
[1776775126211,45.18,76274.3,2.9,-0.61104,0.00016,20.57118]
[1776775125775,45.18,76259.48,2.9,-0.61338,0.00016,20.53137]
[1776775126657,45.18,76259.48,2.9,-0.61338,0.00016,20.53137]
[1776775126692,45.18,76259.48,2.9,-0.61338,0.00016,20.53137]
[1776775126702,45.18,76266.07,2.9,-0.61234,0.00016,20.54916]
[1776775127207,45.18,76266.07,2.9,-0.61234,0.00016,20.54916]
[1776775127640,45.18,76289.44,2.9,-0.60864,0.00016,20.61114]
[1776775128439,45.18,76289.44,2.9,-0.60864,0.00016,20.61114]
[1776775128540,45.19,76296.38,2.9,-0.60754,0.00016,20.62925]
[1776775129897,45.19,76308.73,2.9,-0.60558,0.00016,20.66105]
[1776775130612,45.19,76308.73,2.9,-0.60558,0.00016,20.66105]
[1776775130675,45.19,76312.98,2.9,-0.6049,0.00016,20.67194]
[1776775131060,45.19,76312.98,2.9,-0.6049,0.00016,20.67194]
[1776775131896,45.19,76307.33,2.9,-0.60579,0.00016,20.65763]
[1776775132480,45.19,76307.33,2.9,-0.60579,0.00016,20.65763]
[1776775132481,45.19,76298.24,2.9,-0.60722,0.00016,20.63436]
[1776775135975,45.2,76299.51,2.9,-0.60702,0.00016,20.63772]
[1776775136253,45.2,76306.63,2.9,-0.60588,0.00016,20.65614]
[1776775137368,45.2,76311.42,2.9,-0.60511,0.00016,20.66843]
[1776775138672,45.2,76311.42,2.9,-0.60511,0.00016,20.66843]
[1776775141238,45.21,76313.91,2.9,-0.6047,0.00016,20.67503]
[1776775141669,45.21,76313.91,2.9,-0.6047,0.00016,20.67503]
[1776775141833,45.21,76314.59,2.9,-0.60459,0.00016,20.67682]
[1776775142061,45.21,76314.59,2.9,-0.60459,0.00016,20.67682]
[1776775142659,45.21,76314.59,2.9,-0.60459,0.00016,20.67682]
[1776775142692,45.21,76302.93,2.9,-0.60643,0.00016,20.64714]
[1776775144207,45.21,76301.77,2.9,-0.60662,0.00016,20.64416]
[1776775144287,45.21,76301.77,2.9,-0.60662,0.00016,20.64416]
[1776775144316,45.21,76293.15,2.9,-0.60798,0.00016,20.62194]
[1776775145668,45.21,76287.84,2.9,-0.60882,0.00016,20.60807]
[1776775146251,45.21,76287.84,2.9,-0.60882,0.00016,20.60807]
[1776775146335,45.21,76277.39,2.9,-0.61047,0.00016,20.58055]
[1776775147638,45.21,76277.39,2.9,-0.61047,0.00016,20.58055]
[1776775147964,45.21,76277.39,2.9,-0.61047,0.00016,20.58055]
[1776775148033,45.21,76277.39,2.9,-0.61047,0.00016,20.58055]
[1776775147730,45.21,76272.35,2.9,-0.61127,0.00016,20.5671]
[1776775148156,45.21,76272.35,2.9,-0.61127,0.00016,20.5671]
[1776775148777,45.21,76272.35,2.9,-0.61127,0.00016,20.5671]
[1776775148796,45.21,76260.84,2.9,-0.61309,0.00016,20.5362]
[1776775149356,45.21,76251.56,2.9,-0.61455,0.00016,20.51098]
[1776775150081,45.21,76251.56,2.9,-0.61455,0.00016,20.51098]
[1776775150993,45.21,76249.91,2.9,-0.61481,0.00016,20.5065]
[1776775151143,45.21,76249.91,2.9,-0.61481,0.00016,20.5065]
[1776775151929,45.21,76249.91,2.9,-0.61481,0.00016,20.5065]
[1776775152505,45.21,76254.04,2.9,-0.61416,0.00016,20.51783]
[1776775157282,45.21,76254.39,2.9,-0.6141,0.00016,20.51884]
[1776775157413,45.21,76247.09,2.9,-0.61525,0.00016,20.4989]
[1776775158420,45.22,76243.1,2.9,-0.61588,0.00016,20.48795]
[1776775160609,45.22,76244.15,2.9,-0.61571,0.00016,20.49087]
[1776775160666,45.22,76244.15,2.9,-0.61571,0.00016,20.49087]
[1776775160939,45.22,76244.15,2.9,-0.61571,0.00016,20.49087]
[1776775160926,45.22,76242.87,2.9,-0.61591,0.00016,20.48742]
[1776775161367,45.22,76242.87,2.9,-0.61591,0.00016,20.48742]
[1776775161605,45.22,76242.87,2.9,-0.61591,0.00016,20.48742]
[1776775161818,45.22,76231.01,2.9,-0.61777,0.00016,20.45453]
[1776775162781,45.22,76231.01,2.9,-0.61777,0.00016,20.45453]
[1776775162876,45.22,76226.39,2.9,-0.61849,0.00016,20.44164]
[1776775163676,45.22,76226.39,2.9,-0.61849,0.00016,20.44164]
[1776775164642,45.22,76223.63,2.9,-0.61892,0.00016,20.43394]
[1776775164783,45.22,76223.63,2.9,-0.61892,0.00016,20.43394]
[1776775165186,45.22,76223.54,2.9,-0.61893,0.00016,20.43376]
[1776775165960,45.22,76223.54,2.9,-0.61893,0.00016,20.43376]
[1776775166027,45.22,76202.45,2.9,-0.62224,0.00016,20.37361]
[1776775166695,45.22,76200.57,2.9,-0.62254,0.00016,20.36821]
[1776775168835,45.22,76201.27,2.9,-0.62243,0.00016,20.37023]
[1776775169835,45.22,76198.46,2.9,-0.62286,0.00016,20.36216]
[1776775169858,45.22,76198.46,2.9,-0.62286,0.00016,20.36216]
[1776775170026,45.22,76198.46,2.9,-0.62286,0.00016,20.36216]
[1776775169938,45.23,76203.94,2.9,-0.622,0.00016,20.37802]
[1776775170909,45.23,76203.94,2.9,-0.622,0.00016,20.37802]
[1776775170941,45.23,76212.88,2.9,-0.6206,0.00016,20.40366]
[1776775171229,45.23,76212.88,2.9,-0.6206,0.00016,20.40366]
[1776775171353,45.23,76212.88,2.9,-0.6206,0.00016,20.40366]
[1776775171515,45.23,76200.76,2.9,-0.62252,0.00016,20.36453]
[1776775172519,45.23,76192.28,2.9,-0.62385,0.00016,20.33996]
[1776775173886,45.23,76192.28,2.9,-0.62385,0.00016,20.33996]
[1776775174039,45.23,76192.28,2.9,-0.62385,0.00016,20.33996]
[1776775175200,45.23,76191.93,2.9,-0.62391,0.00016,20.33893]
[1776775178980,45.23,76193.4,2.9,-0.62367,0.00016,20.34326]
[1776775179025,45.23,76194.57,2.9,-0.62349,0.00016,20.3467]
[1776775179568,45.23,76190.89,2.9,-0.62406,0.00016,20.33602]
[1776775180079,45.23,76190.89,2.9,-0.62406,0.00016,20.33602]
[1776775181040,45.23,76190.89,2.9,-0.62406,0.00016,20.33602]
[1776775181541,45.23,76189.16,2.9,-0.62433,0.00016,20.33101]
[1776775181593,45.23,76184.29,2.9,-0.62509,0.00016,20.31673]
[1776775182916,45.23,76180.48,2.9,-0.62569,0.00016,20.30552]
[1776775183631,45.23,76180.48,2.9,-0.62569,0.00016,20.30552]
[1776775183883,45.23,76180.48,2.9,-0.62569,0.00016,20.30552]
[1776775183926,45.23,76180.48,2.9,-0.62569,0.00016,20.30552]
[1776775184043,45.23,76180.48,2.9,-0.62569,0.00016,20.30552]
[1776775184028,45.23,76176.06,2.9,-0.62638,0.00016,20.29242]
[1776775184117,45.23,76176.06,2.9,-0.62638,0.00016,20.29242]
[1776775184471,45.23,76176.06,2.9,-0.62638,0.00016,20.29242]
[1776775184936,45.23,76167.8,2.9,-0.62767,0.00016,20.2678]
[1776775185622,45.23,76167.8,2.9,-0.62767,0.00016,20.2678]
[1776775185792,45.23,76167.8,2.9,-0.62767,0.00016,20.2678]
[1776775185794,45.23,76167.8,2.9,-0.62767,0.00016,20.2678]
[1776775186456,45.23,76167.13,2.9,-0.62778,0.00016,20.26579]
[1776775187181,45.23,76166.17,2.9,-0.62793,0.00016,20.26291]
[1776775187471,45.23,76166.17,2.9,-0.62793,0.00016,20.26291]
[1776775187973,45.23,76166.17,2.9,-0.62793,0.00016,20.26291]
[1776775187999,45.23,76153.15,2.9,-0.62996,0.00016,20.22365]
[1776775188648,45.23,76146.53,2.9,-0.63099,0.00016,20.20351]
[1776775189728,45.23,76146.53,2.9,-0.63099,0.00016,20.20351]
[1776775189808,45.23,76145.69,2.9,-0.63112,0.00016,20.20098]
[1776775190243,45.23,76145.69,2.9,-0.63112,0.00016,20.20098]
[1776775190662,45.23,76145.53,2.9,-0.63114,0.00016,20.20053]
[1776775191215,45.23,76145.53,2.9,-0.63114,0.00016,20.20053]
[1776775191830,45.23,76145.53,2.9,-0.63114,0.00016,20.20053]
[1776775191857,45.23,76147.92,2.9,-0.63077,0.00016,20.20786]
[1776775192517,45.23,76147.92,2.9,-0.63077,0.00016,20.20786]
[1776775192676,45.23,76139.56,2.9,-0.63206,0.00016,20.18229]
[1776775194690,45.23,76145.76,2.9,-0.63109,0.00016,20.20139]
[1776775196364,45.23,76147.92,2.9,-0.63076,0.00016,20.20802]
[1776775196615,45.23,76147.92,2.9,-0.63076,0.00016,20.20802]
[1776775196703,45.23,76156.13,2.9,-0.62948,0.00016,20.23299]
[1776775197937,45.23,76156.13,2.9,-0.62948,0.00016,20.23299]
[1776775198037,45.24,76154.18,2.9,-0.62978,0.00016,20.2271]
[1776775199430,45.24,76156.65,2.9,-0.62939,0.00016,20.23459]
[1776775199725,45.24,76155.66,2.9,-0.62955,0.00016,20.23161]
[1776775201231,45.24,76154.47,2.9,-0.62973,0.00016,20.22802]
[1776775201449,45.24,76154.47,2.9,-0.62973,0.00016,20.22802]
[1776775201801,45.24,76154.47,2.9,-0.62973,0.00016,20.22802]
[1776775201864,45.24,76159.74,2.9,-0.62891,0.00016,20.24396]
[1776775202196,45.24,76159.74,2.9,-0.62891,0.00016,20.24396]
[1776775202913,45.24,76169.94,2.9,-0.62732,0.00016,20.27455]
[1776775204761,45.24,76167.26,2.9,-0.62774,0.00016,20.26651]
[1776775205121,45.24,76167.26,2.9,-0.62774,0.00016,20.26651]
[1776775205485,45.24,76167.26,2.9,-0.62774,0.00016,20.26651]
[1776775205767,45.24,76153.46,2.9,-0.62989,0.00016,20.22493]
[1776775206851,45.24,76153.46,2.9,-0.62989,0.00016,20.22493]
[1776775206878,45.24,76150.51,2.9,-0.63035,0.00016,20.21598]
[1776775208661,45.24,76150.97,2.9,-0.63028,0.00016,20.2174]
[1776775208788,45.24,76149.88,2.9,-0.63044,0.00016,20.21411]
[1776775209795,45.24,76140.45,2.9,-0.63191,0.00016,20.18529]
[1776775211969,45.24,76141.0,2.9,-0.63182,0.00016,20.18702]
[1776775212143,45.24,76142.28,2.9,-0.63162,0.00016,20.19099]
[1776775212818,45.24,76132.71,2.9,-0.63311,0.00016,20.16154]
[1776775213829,45.24,76128.9,2.9,-0.6337,0.00016,20.14972]
[1776775214236,45.24,76128.9,2.9,-0.6337,0.00016,20.14972]
[1776775214836,45.24,76120.13,2.9,-0.63506,0.00016,20.12248]
[1776775215843,45.24,76116.44,2.9,-0.63562,0.00016,20.11099]
[1776775216515,45.24,76116.44,2.9,-0.63562,0.00016,20.11099]
[1776775216674,45.24,76116.44,2.9,-0.63562,0.00016,20.11099]
[1776775218869,45.25,76121.89,2.9,-0.63476,0.00016,20.12835]
[1776775219122,45.25,76121.89,2.9,-0.63476,0.00016,20.12835]
[1776775219515,45.25,76121.89,2.9,-0.63476,0.00016,20.12835]
[1776775219730,45.25,76121.89,2.9,-0.63476,0.00016,20.12835]
[1776775219876,45.25,76135.56,2.9,-0.63264,0.00016,20.1709]
[1776775220114,45.25,76135.56,2.9,-0.63264,0.00016,20.1709]
[1776775220883,45.25,76118.7,2.9,-0.63525,0.00016,20.11851]
[1776775221890,45.25,76116.97,2.9,-0.63551,0.00016,20.11317]
[1776775223260,45.25,76116.4,2.9,-0.6356,0.00016,20.11148]
[1776775224507,45.25,76113.42,2.9,-0.63605,0.00016,20.1022]
[1776775225919,45.26,76117.6,2.9,-0.63539,0.00016,20.11556]
[1776775226179,45.26,76117.6,2.9,-0.63539,0.00016,20.11556]
[1776775226355,45.26,76117.6,2.9,-0.63539,0.00016,20.11556]
[1776775226926,45.26,76113.4,2.9,-0.63604,0.00015,20.10246]
[1776775227332,45.26,76113.4,2.9,-0.63604,0.00015,20.10246]
[1776775227361,45.26,76113.4,2.9,-0.63604,0.00015,20.10246]
[1776775228437,45.26,76113.4,2.9,-0.63604,0.00015,20.10246]
[1776775227951,45.26,76054.87,2.9,-0.64508,0.00015,19.91302]
[1776775228947,45.26,76028.65,2.9,-0.64909,0.00015,19.82504]
[1776775229441,45.26,76028.65,2.9,-0.64909,0.00015,19.82504]
[1776775229753,45.26,76028.65,2.9,-0.64909,0.00015,19.82504]
[1776775230158,45.26,76021.38,2.9,-0.6502,0.00015,19.80048]
[1776775230459,45.26,76021.38,2.9,-0.6502,0.00015,19.80048]
[1776775230965,45.26,76017.95,2.9,-0.65072,0.00015,19.78874]
[1776775231596,45.26,76017.95,2.9,-0.65072,0.00015,19.78874]
[1776775231722,45.26,76017.95,2.9,-0.65072,0.00015,19.78874]
[1776775231962,45.26,76017.95,2.9,-0.65072,0.00015,19.78874]
[1776775231972,45.27,76017.05,2.9,-0.65088,0.00015,19.78142]
[1776775232979,45.27,76024.04,2.9,-0.6498,0.00015,19.80543]
[1776775233989,45.28,76028.18,2.9,-0.64913,0.00015,19.82036]
[1776775237089,45.28,76026.91,2.9,-0.64932,0.00015,19.81619]
[1776775238016,45.3,76008.89,2.9,-0.65203,0.00015,19.75534]
[1776775239023,45.3,76005.86,2.9,-0.65249,0.00015,19.745]
[1776775239249,45.3,76005.86,2.9,-0.65249,0.00015,19.745]
[1776775239589,45.3,76005.86,2.9,-0.65249,0.00015,19.745]
[1776775240965,45.3,76003.31,2.9,-0.65287,0.00015,19.73631]
[1776775241048,45.3,76014.95,2.9,-0.65109,0.00015,19.77658]
[1776775241465,45.3,76014.95,2.9,-0.65109,0.00015,19.77658]
[1776775241635,45.3,76014.95,2.9,-0.65109,0.00015,19.77658]
[1776775241664,45.3,76014.95,2.9,-0.65109,0.00015,19.77658]
[1776775242045,45.3,76040.5,2.9,-0.64717,0.00015,19.86342]
[1776775242717,45.3,76040.5,2.9,-0.64717,0.00015,19.86342]
[1776775243052,45.3,76041.45,2.9,-0.64702,0.00015,19.86665]
[1776775243475,45.3,76041.45,2.9,-0.64702,0.00015,19.86665]
[1776775244060,45.3,76034.27,2.9,-0.64812,0.00015,19.84252]
[1776775245067,45.3,76027.43,2.9,-0.64917,0.00015,19.81942]
[1776775246077,45.31,76019.32,2.9,-0.6504,0.00015,19.79187]
[1776775247081,45.31,76011.42,2.9,-0.65161,0.00015,19.76487]
[1776775248088,45.31,76018.66,2.9,-0.65049,0.00015,19.78982]
[1776775249100,45.32,76029.69,2.9,-0.64876,0.00015,19.82831]
[1776775250102,45.32,76032.68,2.9,-0.6483,0.00015,19.83849]
[1776775250978,45.32,76032.68,2.9,-0.6483,0.00015,19.83849]
[1776775251110,45.32,76037.32,2.9,-0.64759,0.00015,19.85419]
[1776775251243,45.32,76037.32,2.9,-0.64759,0.00015,19.85419]
[1776775252117,45.32,76037.85,2.9,-0.6475,0.00015,19.85602]
[1776775255128,45.33,76038.55,2.9,-0.64739,0.00015,19.85847]
[1776775255375,45.33,76038.55,2.9,-0.64739,0.00015,19.85851]
[1776775255498,45.33,76038.55,2.9,-0.64739,0.00015,19.85851]
[1776775256010,45.33,76039.11,2.9,-0.6473,0.00015,19.86044]
[1776775257020,45.33,76018.9,2.9,-0.65039,0.00015,19.79207]
[1776775258126,45.33,76015.05,2.9,-0.65097,0.00015,19.779]
[1776775258160,45.33,76005.4,2.9,-0.65244,0.00015,19.7458]
[1776775259901,45.33,76002.96,2.9,-0.6528,0.00015,19.73764]
[1776775261072,45.34,76008.02,2.9,-0.65203,0.00015,19.75524]
[1776775261194,45.34,76008.02,2.9,-0.65203,0.00015,19.75524]
[1776775261485,45.34,75996.67,2.9,-0.65375,0.00015,19.71595]
[1776775262674,45.34,75996.67,2.9,-0.65375,0.00015,19.71595]
[1776775262775,45.34,75992.41,2.9,-0.65439,0.00015,19.70144]
[1776775263220,45.34,75992.41,2.9,-0.65439,0.00015,19.70144]
[1776775263823,45.34,75992.41,2.9,-0.65439,0.00015,19.70144]
[1776775263987,45.34,75992.41,2.9,-0.65439,0.00015,19.70144]
[1776775264052,45.34,76008.45,2.9,-0.65194,0.00015,19.75704]
[1776775264269,45.34,76008.45,2.9,-0.65194,0.00015,19.75704]
[1776775264498,45.34,76008.45,2.9,-0.65194,0.00015,19.75704]
[1776775264599,45.34,76008.45,2.9,-0.65194,0.00015,19.75704]
[1776775264617,45.34,76008.45,2.9,-0.65194,0.00015,19.75704]
[1776775264649,45.34,76024.48,2.9,-0.64949,0.00015,19.81203]
[1776775265193,45.34,76024.48,2.9,-0.64949,0.00015,19.81203]
[1776775265983,45.34,76026.86,2.9,-0.64912,0.00015,19.82026]
[1776775266218,45.34,76030.04,2.9,-0.64863,0.00015,19.83103]
[1776775268232,45.35,76034.37,2.9,-0.64796,0.00015,19.84578]
[1776775269239,45.35,76031.54,2.9,-0.64839,0.00015,19.83628]
[1776775270654,45.35,76031.54,2.9,-0.64839,0.00015,19.83628]
[1776775270728,45.35,76028.28,2.9,-0.64889,0.00015,19.82531]
[1776775271566,45.35,76028.28,2.9,-0.64889,0.00015,19.82531]
[1776775271640,45.35,76021.8,2.9,-0.64988,0.00015,19.80337]
[1776775272395,45.35,76021.8,2.9,-0.64988,0.00015,19.80337]
[1776775272939,45.35,76021.8,2.9,-0.64988,0.00015,19.80337]
[1776775273003,45.35,76015.69,2.9,-0.6508,0.00015,19.7827]
[1776775273616,45.35,76015.69,2.9,-0.6508,0.00015,19.7827]
[1776775273661,45.35,75995.43,2.9,-0.65389,0.00015,19.71279]
[1776775274278,45.35,75991.25,2.9,-0.65452,0.00015,19.69838]
[1776775276292,45.36,76008.68,2.9,-0.65185,0.00015,19.75911]
[1776775277377,45.36,76008.68,2.9,-0.65185,0.00015,19.75911]
[1776775278031,45.36,76008.68,2.9,-0.65185,0.00015,19.75911]
[1776775278087,45.36,76008.68,2.9,-0.65185,0.00015,19.75911]
[1776775278158,45.37,76014.63,2.9,-0.65089,0.00015,19.78064]
[1776775278402,45.37,76014.63,2.9,-0.65089,0.00015,19.78064]
[1776775278441,45.37,76014.63,2.9,-0.65089,0.00015,19.78064]
[1776775278453,45.37,76014.63,2.9,-0.65089,0.00015,19.78064]
[1776775278635,45.37,76014.63,2.9,-0.65089,0.00015,19.78064]
[1776775278695,45.37,76029.47,2.9,-0.64862,0.00015,19.83112]
[1776775279313,45.37,76007.53,2.9,-0.65197,0.00015,19.75634]
[1776775280320,45.38,76003.49,2.9,-0.65258,0.00015,19.74252]
[1776775281327,45.38,76014.6,2.9,-0.65088,0.00015,19.78084]
[1776775282594,45.38,76014.6,2.9,-0.65088,0.00015,19.78084]
[1776775282655,45.38,76008.69,2.9,-0.65177,0.00015,19.76066]
[1776775283256,45.38,76008.69,2.9,-0.65177,0.00015,19.76066]
[1776775284409,45.38,76010.1,2.9,-0.65155,0.00015,19.76562]
[1776775284470,45.4,76020.96,2.9,-0.64985,0.00015,19.80379]
[1776775285355,45.4,76017.79,2.9,-0.65033,0.00015,19.79307]
[1776775288376,45.4,76025.41,2.9,-0.64915,0.00015,19.81914]
[1776775289578,45.4,76025.41,2.9,-0.64915,0.00015,19.81914]
[1776775290052,45.4,76025.41,2.9,-0.64915,0.00015,19.81914]
[1776775290099,45.4,76026.43,2.9,-0.64899,0.00015,19.82279]
[1776775290205,45.4,76026.43,2.9,-0.64899,0.00015,19.82279]
[1776775290349,45.4,76026.43,2.9,-0.64899,0.00015,19.82279]
[1776775290507,45.4,76026.43,2.9,-0.64899,0.00015,19.82279]
[1776775291049,45.4,76026.43,2.9,-0.64899,0.00015,19.82279]
[1776775291150,45.4,76036.72,2.9,-0.64744,0.00015,19.8531]
[1776775291397,45.4,76033.06,2.9,-0.648,0.00015,19.84079]
[1776775292404,45.4,76028.49,2.9,-0.6487,0.00015,19.82542]
[1776775293534,45.4,76028.49,2.9,-0.6487,0.00015,19.82542]
[1776775293640,45.4,76028.49,2.9,-0.6487,0.00015,19.82542]
[1776775294042,45.4,76028.49,2.9,-0.6487,0.00015,19.82542]
[1776775294078,45.4,76034.28,2.9,-0.64781,0.00015,19.84504]
[1776775294550,45.4,76034.28,2.9,-0.64781,0.00015,19.84504]
[1776775294824,45.4,76034.28,2.9,-0.64781,0.00015,19.84504]
[1776775295035,45.4,76034.06,2.9,-0.64784,0.00015,19.84434]
[1776775295430,45.4,76037.91,2.9,-0.64725,0.00015,19.85727]
[1776775297723,45.41,76038.04,2.9,-0.64723,0.00015,19.85776]
[1776775297973,45.41,76038.04,2.9,-0.64723,0.00015,19.85776]
[1776775297980,45.41,76041.66,2.9,-0.64667,0.00015,19.8699]
[1776775298324,45.41,76041.66,2.9,-0.64667,0.00015,19.8699]
[1776775298353,45.41,76041.66,2.9,-0.64667,0.00015,19.8699]
[1776775299006,45.41,76047.11,2.9,-0.64584,0.00015,19.88808]
[1776775299550,45.41,76047.11,2.9,-0.64584,0.00015,19.88808]
[1776775299629,45.41,76047.11,2.9,-0.64584,0.00015,19.88808]
[1776775299752,45.41,76047.11,2.9,-0.64584,0.00015,19.88808]
[1776775300055,45.41,76047.11,2.9,-0.64584,0.00015,19.88808]
[1776775300131,45.41,76040.39,2.9,-0.64687,0.00015,19.86568]
[1776775300533,45.41,76040.39,2.9,-0.64687,0.00015,19.86568]
[1776775301176,45.41,76032.17,2.9,-0.64812,0.00015,19.83813]
[1776775301539,45.41,76032.17,2.9,-0.64812,0.00015,19.83813]
[1776775301649,45.41,76032.17,2.9,-0.64812,0.00015,19.83813]
[1776775301662,45.41,76036.14,2.9,-0.64752,0.00015,19.85148]
[1776775304522,45.41,76038.47,2.9,-0.64716,0.00015,19.85938]
[1776775304842,45.41,76038.47,2.9,-0.64716,0.00015,19.85938]
[1776775306914,45.41,76040.9,2.9,-0.64678,0.00015,19.86753]
[1776775307904,45.41,76041.35,2.9,-0.64671,0.00015,19.86907]
[1776775308245,45.41,76041.29,2.9,-0.64672,0.00015,19.86889]
[1776775308670,45.41,76041.29,2.9,-0.64672,0.00015,19.86889]
[1776775309916,45.41,76043.61,2.9,-0.64636,0.00015,19.87664]
[1776775310973,45.41,76041.92,2.9,-0.64662,0.00015,19.87102]
[1776775311342,45.41,76041.08,2.9,-0.64675,0.00015,19.86823]
[1776775311423,45.41,76041.08,2.9,-0.64675,0.00015,19.86823]
[1776775311739,45.41,76041.08,2.9,-0.64675,0.00015,19.86823]
[1776775311978,45.41,76041.08,2.9,-0.64675,0.00015,19.86823]
[1776775312080,45.41,76037.68,2.9,-0.64727,0.00015,19.85687]
[1776775312327,45.41,76037.68,2.9,-0.64727,0.00015,19.85687]
[1776775313260,45.41,76038.69,2.9,-0.64711,0.00015,19.86026]
[1776775313690,45.41,76038.69,2.9,-0.64711,0.00015,19.86026]
[1776775318323,45.41,76041.1,2.9,-0.64674,0.00015,19.86842]
[1776775318604,45.41,76044.75,2.9,-0.64618,0.00015,19.88062]
[1776775319611,45.41,76048.54,2.9,-0.6456,0.00015,19.89323]
[1776775320269,45.41,76048.54,2.9,-0.6456,0.00015,19.89323]
[1776775321252,45.41,76050.85,2.9,-0.64525,0.00015,19.90089]
[1776775321625,45.41,76041.69,2.9,-0.64665,0.00015,19.8704]
[1776775322832,45.41,76041.69,2.9,-0.64665,0.00015,19.8704]
[1776775323397,45.41,76042.6,2.9,-0.64651,0.00015,19.87345]
[1776775323580,45.41,76042.6,2.9,-0.64651,0.00015,19.87345]
[1776775323639,45.41,76038.84,2.9,-0.64709,0.00015,19.86087]
[1776775324582,45.41,76038.84,2.9,-0.64709,0.00015,19.86087]
[1776775324842,45.41,76038.84,2.9,-0.64709,0.00015,19.86087]
[1776775324943,45.41,76041.36,2.9,-0.6467,0.00015,19.86934]
[1776775325362,45.41,76041.36,2.9,-0.6467,0.00015,19.86934]
[1776775325413,45.41,76041.36,2.9,-0.6467,0.00015,19.86934]
[1776775325588,45.41,76041.36,2.9,-0.6467,0.00015,19.86934]
[1776775325653,45.41,76036.34,2.9,-0.64747,0.00015,19.85252]
[1776775327093,45.41,76036.34,2.9,-0.64747,0.00015,19.85252]
[1776775327101,45.41,76036.34,2.9,-0.64747,0.00015,19.85252]
[1776775327194,45.41,76034.28,2.9,-0.64778,0.00015,19.84564]
[1776775327375,45.41,76034.28,2.9,-0.64778,0.00015,19.84564]
[1776775327450,45.41,76034.28,2.9,-0.64778,0.00015,19.84564]
[1776775327581,45.41,76034.28,2.9,-0.64778,0.00015,19.84564]
[1776775327801,45.41,76034.28,2.9,-0.64778,0.00015,19.84564]
[1776775328077,45.41,76034.28,2.9,-0.64778,0.00015,19.84564]
[1776775328150,45.41,76034.28,2.9,-0.64778,0.00015,19.84564]
[1776775328178,45.41,76034.19,2.9,-0.64779,0.00015,19.84537]
[1776775328587,45.41,76034.19,2.9,-0.64779,0.00015,19.84537]
[1776775328719,45.41,76034.19,2.9,-0.64779,0.00015,19.84537]
[1776775328790,45.41,76033.27,2.9,-0.64793,0.00015,19.8423]
[1776775330688,45.41,76029.3,2.9,-0.64854,0.00015,19.82896]
[1776775335167,45.42,76025.0,2.9,-0.64918,0.00015,19.81463]
[1776775338090,45.42,76025.41,2.9,-0.64912,0.00015,19.81608]
[1776775338142,45.42,76025.41,2.9,-0.64912,0.00015,19.81608]
[1776775338191,45.42,76031.27,2.9,-0.64822,0.00015,19.83598]
[1776775339212,45.42,76031.27,2.9,-0.64822,0.00015,19.83598]
[1776775338744,45.42,76035.56,2.9,-0.64756,0.00015,19.85041]
[1776775339274,45.42,76035.56,2.9,-0.64756,0.00015,19.85041]
[1776775339588,45.42,76035.56,2.9,-0.64756,0.00015,19.85041]
[1776775339721,45.42,76035.56,2.9,-0.64756,0.00015,19.85041]
[1776775339825,45.42,76031.67,2.9,-0.64815,0.00015,19.8374]
[1776775340957,45.42,76031.67,2.9,-0.64815,0.00015,19.8374]
[1776775341227,45.42,76025.69,2.9,-0.64906,0.00015,19.81724]
[1776775342087,45.42,76025.69,2.9,-0.64906,0.00015,19.81724]
[1776775342130,45.42,76013.99,2.9,-0.65085,0.00015,19.77749]
[1776775342476,45.42,76013.99,2.9,-0.65085,0.00015,19.77749]
[1776775342542,45.42,76013.99,2.9,-0.65085,0.00015,19.77749]
[1776775342772,45.42,75986.02,2.9,-0.6551,0.00015,19.68079]
[1776775343779,45.42,75983.7,2.9,-0.65545,0.00015,19.67277]
[1776775344786,45.43,75983.84,2.9,-0.65542,0.00015,19.67342]
[1776775345919,45.43,75986.9,2.9,-0.65494,0.00015,19.68445]
[1776775348815,45.44,75995.4,2.9,-0.65363,0.00015,19.7145]
[1776775350005,45.44,76003.25,2.9,-0.65243,0.00015,19.74176]
[1776775351836,45.44,76009.08,2.9,-0.65156,0.00015,19.75759]
[1776775356884,45.45,76009.17,2.9,-0.65153,0.00015,19.75827]
[1776775357003,45.45,76009.17,2.9,-0.65153,0.00015,19.75827]
[1776775357084,45.45,76017.11,2.9,-0.65031,0.00015,19.7855]
[1776775357576,45.45,76017.11,2.9,-0.65031,0.00015,19.7855]
[1776775357725,45.45,76017.11,2.9,-0.65031,0.00015,19.7855]
[1776775358057,45.45,76017.11,2.9,-0.65031,0.00015,19.7855]
[1776775358112,45.45,76013.47,2.9,-0.65087,0.00015,19.77308]
[1776775358998,45.45,75985.18,2.9,-0.65516,0.00015,19.67546]
[1776775359898,45.45,75989.33,2.9,-0.65453,0.00015,19.6901]
[1776775360905,45.45,75992.52,2.9,-0.65404,0.00015,19.70134]
[1776775364932,45.46,75989.73,2.9,-0.65443,0.00015,19.69218]
[1776775369968,45.47,75990.51,2.9,-0.65428,0.00015,19.69556]
[1776775371435,45.47,75991.56,2.9,-0.65412,0.00015,19.69933]
[1776775371982,45.47,75990.87,2.9,-0.65422,0.00015,19.69706]
[1776775375007,45.48,75987.94,2.9,-0.65465,0.00015,19.68723]
[1776775376016,45.48,75982.74,2.9,-0.65543,0.00015,19.66921]
[1776775379049,45.49,75978.97,2.9,-0.65598,0.00015,19.65639]
[1776775384084,45.49,75978.72,2.9,-0.65599,0.00015,19.65616]
[1776775387106,45.5,75975.98,2.9,-0.65639,0.00015,19.64691]
[1776775390575,45.51,75975.7,2.9,-0.65641,0.00015,19.64641]
[1776775391134,45.51,75967.83,2.9,-0.65759,0.00015,19.61881]
[1776775391847,45.51,75967.83,2.9,-0.65759,0.00015,19.61881]
[1776775392140,45.51,75968.38,2.9,-0.6575,0.00015,19.62081]
[1776775392681,45.51,75968.38,2.9,-0.6575,0.00015,19.62081]
[1776775393148,45.51,75976.67,2.9,-0.65625,0.00015,19.65009]
[1776775398183,45.52,75969.6,2.9,-0.65729,0.00015,19.62579]
[1776775399190,45.52,75965.33,2.9,-0.65793,0.00015,19.61078]
[1776775401204,45.52,75962.01,2.9,-0.65842,0.00015,19.59921]
[1776775401736,45.52,75962.01,2.9,-0.65842,0.00015,19.59921]
[1776775401761,45.52,75962.01,2.9,-0.65842,0.00015,19.59921]
[1776775402361,45.52,75962.01,2.9,-0.65842,0.00015,19.59921]
[1776775402234,45.52,75944.37,2.9,-0.66108,0.00015,19.53618]
[1776775402672,45.52,75944.37,2.9,-0.66108,0.00015,19.53618]
[1776775403092,45.52,75944.37,2.9,-0.66108,0.00015,19.53618]
[1776775403234,45.52,75954.94,2.9,-0.65949,0.00015,19.57405]
[1776775404275,45.52,75978.02,2.9,-0.65599,0.00015,19.656]
[1776775405043,45.52,75978.02,2.9,-0.65599,0.00015,19.656]
[1776775405249,45.53,75986.94,2.9,-0.65463,0.00015,19.68731]
[1776775405371,45.53,75986.94,2.9,-0.65463,0.00015,19.68731]
[1776775406025,45.53,75986.94,2.9,-0.65463,0.00015,19.68731]
[1776775406255,45.53,75997.26,2.9,-0.65306,0.00015,19.7232]
[1776775406837,45.53,75997.26,2.9,-0.65306,0.00015,19.7232]
[1776775407264,45.53,76003.09,2.9,-0.65217,0.00015,19.74338]
[1776775409277,45.53,75997.92,2.9,-0.65294,0.00015,19.72576]
[1776775411291,45.53,75983.29,2.9,-0.65518,0.00015,19.67076]
[1776775412298,45.54,75974.88,2.9,-0.65645,0.00015,19.64146]
[1776775413940,45.54,75972.51,2.9,-0.6568,0.00015,19.63329]
[1776775414311,45.54,75968.69,2.9,-0.65737,0.00015,19.62001]
[1776775416505,45.54,75966.59,2.9,-0.65768,0.00015,19.61278]
[1776775416691,45.54,75966.59,2.9,-0.65768,0.00015,19.61278]
[1776775416759,45.55,75955.46,2.9,-0.65934,0.00015,19.57365]
[1776775418043,45.55,75932.04,2.9,-0.66286,0.00015,19.48956]
[1776775418341,45.55,75926.39,2.9,-0.66371,0.00015,19.46903]
[1776775419348,45.55,75930.2,2.9,-0.66314,0.00015,19.48288]
[1776775420355,45.55,75924.01,2.9,-0.66406,0.00015,19.4605]
[1776775423988,45.55,75921.65,2.9,-0.66442,0.00015,19.45189]
[1776775424090,45.55,75921.65,2.9,-0.66442,0.00015,19.45189]
[1776775424392,45.55,75921.65,2.9,-0.66442,0.00015,19.45189]
[1776775424566,45.55,75922.85,2.9,-0.66424,0.00015,19.45628]
[1776775424610,45.55,75922.85,2.9,-0.66424,0.00015,19.45628]
[1776775424829,45.55,75922.85,2.9,-0.66424,0.00015,19.45628]
[1776775425034,45.55,75922.85,2.9,-0.66424,0.00015,19.45628]
[1776775425199,45.55,75922.85,2.9,-0.66424,0.00015,19.45628]
[1776775425250,45.55,75897.56,2.9,-0.66802,0.00015,19.36318]
[1776775425384,45.55,75897.56,2.9,-0.66802,0.00015,19.36318]
[1776775425446,45.55,75897.56,2.9,-0.66802,0.00015,19.36318]
[1776775425752,45.55,75897.56,2.9,-0.66802,0.00015,19.36318]
[1776775427065,45.55,75896.42,2.9,-0.66819,0.00015,19.35902]
[1776775427311,45.55,75891.92,2.9,-0.66885,0.00015,19.34235]
[1776775428191,45.56,75883.7,2.9,-0.67007,0.00015,19.3117]
[1776775428420,45.56,75883.7,2.9,-0.67007,0.00015,19.3117]
[1776775430426,45.56,75887.98,2.9,-0.66943,0.00015,19.32796]
[1776775431780,45.56,75885.04,2.9,-0.66986,0.00015,19.31716]
[1776775432440,45.56,75880.84,2.9,-0.67048,0.00015,19.3014]
[1776775433727,45.56,75880.84,2.9,-0.67048,0.00015,19.3014]
[1776775433760,45.56,75877.22,2.9,-0.67101,0.00015,19.28803]
[1776775434941,45.56,75877.22,2.9,-0.67101,0.00015,19.28803]
[1776775434989,45.56,75877.22,2.9,-0.67101,0.00015,19.28803]
[1776775435014,45.56,75877.22,2.9,-0.67101,0.00015,19.28803]
[1776775435147,45.57,75864.45,2.9,-0.6729,0.00015,19.23987]
[1776775436286,45.57,75857.46,2.9,-0.67393,0.00015,19.21343]
[1776775438486,45.57,75861.68,2.9,-0.67329,0.00015,19.22991]
[1776775439493,45.57,75857.25,2.9,-0.67394,0.00015,19.21321]
[1776775441507,45.58,75851.9,2.9,-0.67472,0.00015,19.19313]
[1776775445308,45.58,75851.48,2.9,-0.67476,0.00015,19.19193]
[1776775445351,45.59,75852.0,2.9,-0.67467,0.00015,19.19434]
[1776775446165,45.59,75852.0,2.9,-0.67467,0.00015,19.19434]
[1776775446218,45.59,75852.85,2.9,-0.67453,0.00015,19.19781]
[1776775447127,45.59,75858.44,2.9,-0.6737,0.00015,19.21936]
[1776775448297,45.59,75872.32,2.9,-0.67163,0.00015,19.27222]
[1776775449565,45.6,75867.14,2.9,-0.67239,0.00015,19.25276]
[1776775450572,45.6,75864.5,2.9,-0.67278,0.00015,19.24289]
[1776775452586,45.6,75860.8,2.9,-0.67331,0.00015,19.22914]
[1776775454600,45.6,75863.77,2.9,-0.67286,0.00015,19.24077]
[1776775455607,45.61,75867.71,2.9,-0.67227,0.00015,19.25589]
[1776775457003,45.61,75867.71,2.9,-0.67227,0.00015,19.25589]
[1776775457022,45.61,75867.71,2.9,-0.67227,0.00015,19.25589]
[1776775457167,45.61,75869.46,2.9,-0.67199,0.00015,19.26282]
[1776775458501,45.61,75795.75,2.9,-0.68287,0.00015,18.97719]
[1776775458790,45.61,75795.75,2.9,-0.68287,0.00015,18.97719]
[1776775458859,45.61,75759.7,2.9,-0.68813,0.00015,18.8328]
[1776775459927,45.61,75759.7,2.9,-0.68813,0.00015,18.8328]
[1776775460041,45.61,75759.7,2.9,-0.68813,0.00015,18.8328]
[1776775460236,45.61,75759.7,2.9,-0.68813,0.00015,18.8328]
[1776775460281,45.63,75749.19,2.9,-0.68958,0.00015,18.79228]
[1776775460434,45.63,75749.19,2.9,-0.68958,0.00015,18.79228]
[1776775460557,45.63,75749.19,2.9,-0.68958,0.00015,18.79228]
[1776775461146,45.63,75749.19,2.9,-0.68958,0.00015,18.79228]
[1776775461261,45.63,75749.19,2.9,-0.68958,0.00015,18.79228]
[1776775461289,45.66,75746.0,2.9,-0.68991,0.00015,18.78275]
[1776775461830,45.66,75746.0,2.9,-0.68991,0.00015,18.78275]
[1776775461890,45.7,75738.98,2.9,-0.69079,0.00014,18.75787]
[1776775463129,45.7,75738.98,2.9,-0.69079,0.00014,18.75787]
[1776775463328,45.72,75774.59,2.9,-0.68553,0.00015,18.90397]
[1776775463800,45.72,75806.62,2.9,-0.68085,0.00015,19.0309]
[1776775464685,45.72,75820.43,2.9,-0.67881,0.00015,19.0851]
[1776775466369,45.72,75820.43,2.9,-0.67881,0.00015,19.0851]
[1776775465694,45.72,75823.58,2.9,-0.67834,0.00015,19.09748]
[1776775466809,45.72,75823.58,2.9,-0.67834,0.00015,19.09748]
[1776775466890,45.73,75814.35,2.9,-0.67968,0.00015,19.06212]
[1776775468116,45.73,75810.81,2.9,-0.68019,0.00015,19.04841]
[1776775468719,45.73,75807.54,2.9,-0.68067,0.00015,19.03561]
[1776775470133,45.73,75807.54,2.9,-0.68067,0.00015,19.03561]
[1776775470183,45.73,75803.6,2.9,-0.68124,0.00015,19.02042]
[1776775470484,45.73,75803.6,2.9,-0.68124,0.00015,19.02042]
[1776775470633,45.73,75803.6,2.9,-0.68124,0.00015,19.02042]
[1776775470730,45.73,75805.96,2.9,-0.68089,0.00015,19.02969]
[1776775471454,45.73,75805.96,2.9,-0.68089,0.00015,19.02969]
[1776775472565,45.73,75803.81,2.9,-0.68123,0.00015,19.01687]
[1776775472749,45.74,75815.25,2.9,-0.67955,0.00015,19.06181]
[1776775473756,45.74,75819.04,2.9,-0.67898,0.00015,19.07692]
[1776775474763,45.74,75817.1,2.9,-0.67925,0.00015,19.06967]
[1776775479032,45.75,75826.63,2.9,-0.67783,0.00015,19.10711]
[1776775481817,45.75,75831.38,2.9,-0.67713,0.00015,19.12562]
[1776775485074,45.75,75837.13,2.9,-0.67627,0.00015,19.14804]
[1776775491207,45.75,75837.58,2.9,-0.67619,0.00015,19.14997]
[1776775491309,45.75,75831.41,2.9,-0.6771,0.00015,19.1263]
[1776775492896,45.76,75841.25,2.9,-0.67564,0.00015,19.16427]
[1776775493903,45.76,75848.2,2.9,-0.67462,0.00015,19.19087]
[1776775494947,45.76,75850.75,2.9,-0.67424,0.00015,19.2006]
[1776775496932,45.76,75858.04,2.9,-0.67316,0.00015,19.2283]
[1776775498948,45.76,75853.95,2.9,-0.67376,0.00015,19.21307]
[1776775502094,45.76,75855.15,2.9,-0.67356,0.00015,19.21796]
[1776775502204,45.76,75841.67,2.9,-0.67555,0.00015,19.16671]
[1776775503199,45.76,75841.67,2.9,-0.67555,0.00015,19.16671]
[1776775503232,45.77,75845.44,2.9,-0.67498,0.00015,19.18134]
[1776775504359,45.77,75835.17,2.9,-0.67649,0.00015,19.14216]
[1776775506011,45.77,75832.83,2.9,-0.67683,0.00015,19.1332]
[1776775506113,45.77,75832.83,2.9,-0.67683,0.00015,19.1332]
[1776775506277,45.77,75832.83,2.9,-0.67683,0.00015,19.1332]
[1776775506354,45.77,75815.97,2.9,-0.67932,0.00015,19.06777]
[1776775507006,45.77,75799.1,2.9,-0.68179,0.00015,19.00172]
[1776775508030,45.77,75799.1,2.9,-0.68179,0.00015,19.00172]
[1776775508228,45.77,75799.1,2.9,-0.68179,0.00015,19.00172]
[1776775508318,45.77,75781.23,2.9,-0.6844,0.00015,18.9309]
[1776775509021,45.77,75784.33,2.9,-0.68395,0.00015,18.94326]
[1776775509962,45.77,75784.33,2.9,-0.68395,0.00015,18.94326]
[1776775510028,45.77,75778.87,2.9,-0.68475,0.00015,18.92157]
[1776775511035,45.77,75782.51,2.9,-0.68421,0.00015,18.93611]
[1776775514056,45.77,75779.76,2.9,-0.68461,0.00015,18.92526]
[1776775515962,45.77,75780.75,2.9,-0.68446,0.00015,18.92925]
[1776775516072,45.77,75784.68,2.9,-0.68389,0.00015,18.94491]
[1776775516714,45.77,75784.68,2.9,-0.68389,0.00015,18.94491]
[1776775516960,45.77,75784.68,2.9,-0.68389,0.00015,18.94491]
[1776775517082,45.77,75812.19,2.9,-0.67986,0.00015,19.05331]
[1776775518089,45.77,75821.27,2.9,-0.67852,0.00015,19.08882]
[1776775518709,45.77,75821.27,2.9,-0.67852,0.00015,19.08882]
[1776775519096,45.77,75811.84,2.9,-0.6799,0.00015,19.05222]
[1776775520104,45.77,75796.61,2.9,-0.68213,0.00015,18.99249]
[1776775521110,45.77,75791.69,2.9,-0.68285,0.00015,18.97306]
[1776775522118,45.77,75775.65,2.9,-0.68519,0.00015,18.90935]
[1776775523125,45.77,75775.54,2.9,-0.68521,0.00015,18.90896]
[1776775524213,45.77,75775.54,2.9,-0.68521,0.00015,18.90896]
[1776775524434,45.77,75775.54,2.9,-0.68521,0.00015,18.90896]
[1776775524435,45.77,75793.31,2.9,-0.68261,0.00015,18.97956]
[1776775524994,45.77,75793.31,2.9,-0.68261,0.00015,18.97956]
[1776775525139,45.77,75807.87,2.9,-0.68048,0.00015,19.03679]
[1776775526352,45.77,75807.87,2.9,-0.68048,0.00015,19.03679]
[1776775526420,45.78,75819.67,2.9,-0.67874,0.00015,19.08293]
[1776775527293,45.78,75816.12,2.9,-0.67926,0.00015,19.06923]
[1776775529167,45.78,75819.65,2.9,-0.67873,0.00015,19.08318]
[1776775531181,45.78,75822.15,2.9,-0.67839,0.00015,19.08857]
[1776775532188,45.78,75834.96,2.9,-0.67649,0.00015,19.13831]
[1776775533195,45.79,75839.31,2.9,-0.67584,0.00015,19.15525]
[1776775534201,45.79,75833.51,2.9,-0.67669,0.00015,19.13309]
[1776775536216,45.79,75837.03,2.9,-0.67616,0.00015,19.14691]
[1776775537223,45.79,75841.0,2.9,-0.67557,0.00015,19.16227]
[1776775539237,45.8,75848.45,2.9,-0.67446,0.00015,19.19105]
[1776775540244,45.8,75852.05,2.9,-0.67392,0.00015,19.20494]
[1776775542461,45.8,75852.05,2.9,-0.67392,0.00015,19.20494]
[1776775547293,45.81,75857.13,2.9,-0.67312,0.00015,19.22544]
[1776775548300,45.81,75859.77,2.9,-0.67272,0.00015,19.23558]
[1776775552328,45.82,75862.82,2.9,-0.67225,0.00015,19.24768]
[1776775553134,45.82,75862.82,2.9,-0.67225,0.00015,19.24768]
[1776775553198,45.82,75862.82,2.9,-0.67225,0.00015,19.24768]
[1776775553335,45.82,75869.28,2.9,-0.67128,0.00015,19.27212]
[1776775554342,45.82,75873.32,2.9,-0.67068,0.00015,19.28738]
[1776775555349,45.82,75869.71,2.9,-0.67121,0.00015,19.27395]
[1776775555597,45.82,75869.71,2.9,-0.67121,0.00015,19.27395]
[1776775556356,45.83,75863.36,2.9,-0.67215,0.00015,19.2502]
[1776775556734,45.83,75863.36,2.9,-0.67215,0.00015,19.2502]
[1776775561391,45.83,75866.83,2.9,-0.6716,0.00015,19.26393]
[1776775562398,45.83,75871.23,2.9,-0.67095,0.00015,19.28056]
[1776775564413,45.84,75861.32,2.9,-0.6724,0.00015,19.24353]
[1776775569450,45.85,75861.53,2.9,-0.67234,0.00015,19.24503]
[1776775574485,45.85,75863.36,2.9,-0.67204,0.00015,19.25261]
[1776775575492,45.85,75870.26,2.9,-0.67102,0.00015,19.27866]
[1776775577506,45.86,75874.06,2.9,-0.67045,0.00015,19.29309]
[1776775578513,45.86,75878.07,2.9,-0.66985,0.00015,19.30814]
[1776775580530,45.86,75881.48,2.9,-0.66934,0.00015,19.321]
[1776775582290,45.86,75881.48,2.9,-0.66934,0.00015,19.321]
[1776775582342,45.86,75881.48,2.9,-0.66934,0.00015,19.321]
[1776775582510,45.86,75881.48,2.9,-0.66934,0.00015,19.321]
[1776775582511,45.86,75893.25,2.9,-0.66758,0.00015,19.36467]
[1776775583414,45.86,75893.25,2.9,-0.66758,0.00015,19.36467]
[1776775583495,45.86,75903.15,2.9,-0.66611,0.00015,19.40105]
[1776775584511,45.86,75910.48,2.9,-0.66502,0.00015,19.4278]
[1776775584989,45.86,75907.57,2.9,-0.66546,0.00015,19.41718]
[1776775586456,45.86,75907.57,2.9,-0.66546,0.00015,19.41718]
[1776775591606,45.86,75902.13,2.9,-0.6663,0.00015,19.39278]
[1776775593621,45.86,75896.7,2.9,-0.66711,0.00015,19.37287]
[1776775595318,45.86,75883.82,2.9,-0.66901,0.00015,19.32538]
[1776775596013,45.86,75888.69,2.9,-0.66829,0.00015,19.34347]
[1776775597649,45.86,75884.83,2.9,-0.66886,0.00015,19.32923]
[1776775599663,45.86,75887.73,2.9,-0.66842,0.00015,19.3401]
[1776775601677,45.87,75885.14,2.9,-0.6688,0.00015,19.33063]
[1776775606541,45.87,75898.01,2.9,-0.66688,0.00015,19.37841]
[1776775607471,45.87,75905.01,2.9,-0.66584,0.00015,19.40407]
[1776775609519,45.87,75907.62,2.9,-0.66545,0.00015,19.4136]
[1776775610530,45.87,75907.62,2.9,-0.66545,0.00015,19.4136]
[1776775609735,45.87,75914.01,2.9,-0.6645,0.00015,19.43686]
[1776775610581,45.87,75914.01,2.9,-0.6645,0.00015,19.43686]
[1776775610740,45.87,75921.12,2.9,-0.66344,0.00015,19.46264]
[1776775614768,45.87,75916.35,2.9,-0.66415,0.00015,19.44524]
[1776775619805,45.87,75918.65,2.9,-0.66381,0.00015,19.45347]
[1776775621133,45.87,75918.65,2.9,-0.66381,0.00015,19.45347]
[1776775621198,45.87,75918.65,2.9,-0.66381,0.00015,19.45347]
[1776775621483,45.87,75918.15,2.9,-0.66389,0.00015,19.45162]
[1776775621650,45.87,75918.15,2.9,-0.66389,0.00015,19.45162]
[1776775621682,45.87,75918.15,2.9,-0.66389,0.00015,19.45162]
[1776775621781,45.87,75918.15,2.9,-0.66389,0.00015,19.45162]
[1776775622104,45.87,75918.15,2.9,-0.66389,0.00015,19.45162]
[1776775622172,45.87,75910.32,2.9,-0.66506,0.00015,19.42316]
[1776775622652,45.87,75910.32,2.9,-0.66506,0.00015,19.42316]
[1776775622829,45.87,75914.24,2.9,-0.66448,0.00015,19.43742]
[1776775623792,45.87,75914.24,2.9,-0.66448,0.00015,19.43742]
[1776775623941,45.87,75914.24,2.9,-0.66448,0.00015,19.43742]
[1776775625488,45.87,75913.42,2.9,-0.6646,0.00015,19.43443]
[1776775625532,45.87,75907.19,2.9,-0.66553,0.00015,19.41174]
[1776775625831,45.87,75907.19,2.9,-0.66553,0.00015,19.41174]
[1776775625850,45.87,75910.37,2.9,-0.66505,0.00015,19.42333]
[1776775626857,45.87,75907.47,2.9,-0.66548,0.00015,19.41277]
[1776775628266,45.87,75907.47,2.9,-0.66548,0.00015,19.41277]
[1776775628757,45.87,75907.0,2.9,-0.66555,0.00015,19.41107]
[1776775629098,45.87,75907.0,2.9,-0.66555,0.00015,19.41107]
[1776775629600,45.87,75908.6,2.9,-0.66531,0.00015,19.41691]
[1776775629879,45.87,75915.71,2.9,-0.66426,0.00015,19.44277]
[1776775632743,45.87,75917.63,2.9,-0.66397,0.00015,19.44973]
[1776775633238,45.87,75917.63,2.9,-0.66397,0.00015,19.44973]
[1776775634916,45.87,75913.73,2.9,-0.66455,0.00015,19.43554]
[1776775635710,45.87,75913.73,2.9,-0.66455,0.00015,19.43554]
[1776775636820,45.87,75916.03,2.9,-0.66421,0.00015,19.44388]
[1776775636930,45.87,75919.1,2.9,-0.66375,0.00015,19.455]
[1776775638042,45.87,75919.1,2.9,-0.66375,0.00015,19.455]
[1776775638327,45.87,75922.8,2.9,-0.6632,0.00015,19.46841]
[1776775639368,45.87,75930.44,2.9,-0.66206,0.00015,19.49587]
[1776775640961,45.87,75935.59,2.9,-0.66128,0.00015,19.51442]
[1776775642003,45.87,75935.59,2.9,-0.66128,0.00015,19.51442]
[1776775642975,45.87,75929.48,2.9,-0.6622,0.00015,19.49257]
[1776775643967,45.87,75929.48,2.9,-0.6622,0.00015,19.49257]
[1776775649451,45.87,75925.67,2.9,-0.66275,0.00015,19.47916]
[1776775649552,45.87,75922.12,2.9,-0.66328,0.00015,19.46636]
[1776775649697,45.87,75922.12,2.9,-0.66328,0.00015,19.46636]
[1776775655062,45.87,75922.38,2.9,-0.66328,0.00015,19.46269]
[1776775657074,45.87,75927.17,2.9,-0.66257,0.00015,19.47992]
[1776775661109,45.87,75930.42,2.9,-0.66208,0.00015,19.49155]
[1776775662597,45.87,75916.68,2.9,-0.66414,0.00015,19.44192]
[1776775663123,45.87,75915.87,2.9,-0.66426,0.00015,19.43898]
[1776775664130,45.87,75920.0,2.9,-0.66364,0.00015,19.45394]
[1776775669165,45.87,75927.47,2.9,-0.66253,0.00015,19.48082]
[1776775670171,45.87,75930.81,2.9,-0.66203,0.00015,19.49279]
[1776775673194,45.87,75923.86,2.9,-0.66308,0.00015,19.46767]
[1776775678229,45.86,75931.14,2.9,-0.66199,0.00015,19.49377]
[1776775683264,45.86,75931.23,2.9,-0.66199,0.00015,19.49389]
[1776775684630,45.86,75914.97,2.9,-0.66442,0.00015,19.43516]
[1776775685278,45.86,75916.87,2.9,-0.66413,0.00015,19.44206]
[1776775686285,45.86,75921.26,2.9,-0.66348,0.00015,19.45795]
[1776775687292,45.86,75927.95,2.9,-0.66248,0.00015,19.48206]
[1776775692326,45.86,75926.58,2.9,-0.66269,0.00015,19.47696]
[1776775696355,45.86,75923.35,2.9,-0.66318,0.00015,19.46522]
[1776775698007,45.86,75922.11,2.9,-0.66337,0.00015,19.46072]
[1776775698369,45.86,75904.88,2.9,-0.66593,0.00015,19.39807]
[1776775699376,45.86,75904.36,2.9,-0.66601,0.00015,19.39621]
[1776775700620,45.86,75904.36,2.9,-0.66601,0.00015,19.39621]
[1776775700383,45.86,75900.72,2.9,-0.66655,0.00015,19.38291]
[1776775700715,45.86,75900.72,2.9,-0.66655,0.00015,19.38291]
[1776775701390,45.86,75896.49,2.9,-0.66718,0.00015,19.36741]
[1776775702039,45.86,75896.49,2.9,-0.66718,0.00015,19.36741]
[1776775702133,45.86,75896.49,2.9,-0.66718,0.00015,19.36741]
[1776775702397,45.86,75894.05,2.9,-0.66754,0.00015,19.35849]
[1776775703020,45.86,75894.05,2.9,-0.66754,0.00015,19.35849]
[1776775703123,45.86,75894.05,2.9,-0.66754,0.00015,19.35849]
[1776775703403,45.86,75899.35,2.9,-0.66675,0.00015,19.37805]
[1776775705418,45.86,75896.57,2.9,-0.66716,0.00015,19.36793]
[1776775707432,45.86,75900.67,2.9,-0.66654,0.00015,19.3831]
[1776775710452,45.86,75896.36,2.9,-0.66718,0.00015,19.36739]
[1776775711327,45.86,75896.36,2.9,-0.66718,0.00015,19.36739]
[1776775711533,45.86,75886.84,2.9,-0.66862,0.00015,19.32781]
[1776775712467,45.87,75864.68,2.9,-0.6719,0.00015,19.24519]
[1776775712938,45.87,75864.68,2.9,-0.6719,0.00015,19.24519]
[1776775713474,45.87,75865.21,2.9,-0.67182,0.00015,19.24734]
[1776775715488,45.87,75861.96,2.9,-0.67228,0.00015,19.2354]
[1776775720523,45.88,75859.68,2.9,-0.67259,0.00015,19.22761]
[1776775722640,45.88,75861.36,2.9,-0.67233,0.00015,19.2341]
[1776775723077,45.88,75859.97,2.9,-0.67253,0.00015,19.22901]
[1776775723129,45.88,75859.97,2.9,-0.67253,0.00015,19.22901]
[1776775723196,45.88,75859.97,2.9,-0.67253,0.00015,19.22901]
[1776775723434,45.88,75859.97,2.9,-0.67253,0.00015,19.22901]
[1776775723544,45.88,75852.42,2.9,-0.67364,0.00015,19.20063]
[1776775724067,45.88,75852.42,2.9,-0.67364,0.00015,19.20063]
[1776775725702,45.89,75854.97,2.9,-0.67325,0.00015,19.21063]
[1776775727523,45.89,75853.99,2.9,-0.67339,0.00015,19.20709]
[1776775728282,45.89,75853.39,2.9,-0.67347,0.00015,19.20499]
[1776775731602,45.9,75844.37,2.9,-0.67477,0.00015,19.17143]
[1776775732609,45.9,75840.85,2.9,-0.67529,0.00015,19.15804]
[1776775733121,45.9,75840.85,2.9,-0.67529,0.00015,19.15804]
[1776775737944,45.9,75838.11,2.9,-0.67568,0.00015,19.14778]
[1776775738629,45.9,75838.11,2.9,-0.67568,0.00015,19.14778]
[1776775738651,45.9,75841.66,2.9,-0.67516,0.00015,19.16137]
[1776775739146,45.9,75841.66,2.9,-0.67516,0.00015,19.16137]
[1776775740665,45.9,75847.78,2.9,-0.67425,0.00015,19.18476]
[1776775741672,45.9,75844.15,2.9,-0.67479,0.00015,19.17101]
[1776775742430,45.9,75844.15,2.9,-0.67479,0.00015,19.17101]
[1776775742482,45.9,75844.15,2.9,-0.67479,0.00015,19.17101]
[1776775742691,45.9,75844.15,2.9,-0.67479,0.00015,19.17101]
[1776775742681,45.9,75832.73,2.9,-0.67646,0.00015,19.12743]
[1776775743686,45.91,75835.68,2.9,-0.67603,0.00015,19.13877]
[1776775744693,45.91,75838.62,2.9,-0.67559,0.00015,19.15004]
[1776775745700,45.91,75831.67,2.9,-0.67662,0.00015,19.12344]
[1776775748722,45.91,75836.14,2.9,-0.67595,0.00015,19.14067]
[1776775749729,45.91,75839.67,2.9,-0.67543,0.00015,19.15418]
[1776775752289,45.91,75839.82,2.9,-0.67541,0.00015,19.15476]
[1776775752572,45.91,75839.82,2.9,-0.67541,0.00015,19.15476]
[1776775752667,45.91,75839.44,2.9,-0.67547,0.00015,19.15332]
[1776775752750,45.91,75846.43,2.9,-0.67444,0.00015,19.17995]
[1776775753757,45.91,75852.16,2.9,-0.67359,0.00015,19.20185]
[1776775754944,45.91,75852.16,2.9,-0.67359,0.00015,19.20185]
[1776775757785,45.92,75858.24,2.9,-0.67267,0.00015,19.22538]
[1776775761436,45.92,75858.89,2.9,-0.67256,0.00015,19.22807]
[1776775765841,45.93,75861.86,2.9,-0.67209,0.00015,19.23999]
[1776775767699,45.93,75861.86,2.9,-0.67209,0.00015,19.23999]
[1776775767932,45.93,75865.5,2.9,-0.67154,0.00015,19.25388]
[1776775768987,45.93,75865.5,2.9,-0.67154,0.00015,19.25388]
[1776775769069,45.93,75888.0,2.9,-0.66821,0.00015,19.3377]
[1776775770133,45.93,75888.49,2.9,-0.66813,0.00015,19.33954]
[1776775770881,45.93,75892.46,2.9,-0.66754,0.00015,19.35421]
[1776775772534,45.93,75892.46,2.9,-0.66754,0.00015,19.35421]
[1776775772632,45.93,75892.46,2.9,-0.66754,0.00015,19.35421]
[1776775772705,45.93,75888.31,2.9,-0.66819,0.00015,19.33448]
[1776775773732,45.93,75888.31,2.9,-0.66819,0.00015,19.33448]
[1776775773058,45.93,75873.02,2.9,-0.67045,0.00015,19.27774]
[1776775773907,45.93,75866.06,2.9,-0.67148,0.00015,19.2518]
[1776775774914,45.93,75869.67,2.9,-0.67094,0.00015,19.26542]
[1776775776700,45.93,75869.67,2.9,-0.67094,0.00015,19.26542]
[1776775775921,45.93,75859.41,2.9,-0.67245,0.00015,19.22702]
[1776775777935,45.94,75862.68,2.9,-0.67196,0.00015,19.23956]
[1776775778943,45.94,75870.77,2.9,-0.67076,0.00015,19.26997]
[1776775781965,45.94,75878.29,2.9,-0.66964,0.00015,19.29824]
[1776775785993,45.94,75873.71,2.9,-0.6703,0.00015,19.28146]
[1776775789785,45.95,75871.08,2.9,-0.67068,0.00015,19.27189]
[1776775790189,45.95,75871.08,2.9,-0.67068,0.00015,19.27189]
[1776775790501,45.95,75871.08,2.9,-0.67068,0.00015,19.27189]
[1776775790585,45.95,75871.08,2.9,-0.67068,0.00015,19.27189]
[1776775790599,45.95,75863.53,2.9,-0.67179,0.00015,19.24381]
[1776775791478,45.95,75863.53,2.9,-0.67179,0.00015,19.24381]
[1776775791517,45.95,75848.26,2.9,-0.67404,0.00015,19.18634]
[1776775791948,45.95,75848.26,2.9,-0.67404,0.00015,19.18634]
[1776775792035,45.95,75845.81,2.9,-0.6744,0.00015,19.17704]
[1776775793042,45.95,75851.32,2.9,-0.67358,0.00015,19.19809]
[1776775795880,45.96,75852.11,2.9,-0.67345,0.00015,19.2014]
[1776775796510,45.96,75852.11,2.9,-0.67345,0.00015,19.2014]
[1776775796616,45.96,75831.05,2.9,-0.67654,0.00015,19.12143]
[1776775797132,45.96,75831.05,2.9,-0.67654,0.00015,19.12143]
[1776775797144,45.96,75815.05,2.9,-0.67889,0.00015,19.05979]
[1776775798080,45.96,75810.92,2.9,-0.6795,0.00015,19.04363]
[1776775799087,45.96,75805.06,2.9,-0.68036,0.00015,19.02074]
[1776775800094,45.95,75800.96,2.9,-0.68096,0.00015,19.00465]
[1776775801018,45.95,75800.96,2.9,-0.68096,0.00015,19.00465]
[1776775801089,45.95,75800.96,2.9,-0.68096,0.00015,19.00465]
[1776775801101,45.95,75800.29,2.9,-0.68106,0.00015,19.00197]
[1776775801972,45.95,75800.29,2.9,-0.68106,0.00015,19.00197]
[1776775802134,45.95,75800.29,2.9,-0.68106,0.00015,19.00197]
[1776775802169,45.95,75800.29,2.9,-0.68106,0.00015,19.00197]
[1776775802463,45.95,75800.29,2.9,-0.68106,0.00015,19.00197]
[1776775802654,45.95,75800.29,2.9,-0.68106,0.00015,19.00197]
[1776775802755,45.95,75803.96,2.9,-0.68053,0.00015,19.01619]
[1776775803057,45.95,75803.96,2.9,-0.68053,0.00015,19.01619]
[1776775803077,45.95,75803.96,2.9,-0.68053,0.00015,19.01619]
[1776775803149,45.95,75803.96,2.9,-0.68053,0.00015,19.01619]
[1776775803292,45.95,75803.96,2.9,-0.68053,0.00015,19.01619]
[1776775803361,45.95,75804.16,2.9,-0.6805,0.00015,19.01691]
[1776775803812,45.95,75804.16,2.9,-0.6805,0.00015,19.01691]
[1776775804579,45.95,75804.16,2.9,-0.6805,0.00015,19.01691]
[1776775804665,45.95,75800.42,2.9,-0.68105,0.00015,19.00225]
[1776775805599,45.95,75800.42,2.9,-0.68105,0.00015,19.00225]
[1776775805650,45.95,75821.09,2.9,-0.67802,0.00015,19.08265]
[1776775807188,45.95,75821.67,2.9,-0.67793,0.00015,19.08497]
[1776775809694,45.95,75828.03,2.9,-0.677,0.00015,19.10937]
[1776775811447,45.95,75829.5,2.9,-0.67679,0.00015,19.11501]
[1776775811481,45.95,75830.46,2.9,-0.67664,0.00015,19.11886]
[1776775815227,45.96,75826.96,2.9,-0.67714,0.00015,19.10566]
[1776775818997,45.96,75826.97,2.9,-0.67713,0.00015,19.10596]
[1776775819758,45.96,75833.98,2.9,-0.6761,0.00015,19.1329]
[1776775820217,45.96,75833.98,2.9,-0.6761,0.00015,19.1329]
[1776775820262,45.96,75842.5,2.9,-0.67484,0.00015,19.16546]
[1776775821462,45.96,75842.5,2.9,-0.67484,0.00015,19.16546]
[1776775821547,45.96,75836.99,2.9,-0.67565,0.00015,19.14448]
[1776775825758,45.96,75837.77,2.9,-0.67554,0.00015,19.14756]
[1776775825297,45.96,75846.52,2.9,-0.67425,0.00015,19.18088]
[1776775826304,45.96,75849.85,2.9,-0.67375,0.00015,19.19368]
[1776775831585,45.97,75851.88,2.9,-0.67342,0.00015,19.20203]
[1776775831597,45.97,75861.11,2.9,-0.67209,0.00015,19.23229]
[1776775833355,45.98,75864.17,2.9,-0.67162,0.00015,19.2442]
[1776775835103,45.98,75862.63,2.9,-0.67185,0.00015,19.23855]
[1776775835370,45.98,75856.36,2.9,-0.67277,0.00015,19.21512]
[1776775839398,45.99,75859.03,2.9,-0.67235,0.00015,19.22576]
[1776775842419,45.99,75866.53,2.9,-0.67122,0.00015,19.25429]
[1776775843603,45.99,75866.53,2.9,-0.67122,0.00015,19.25429]
[1776775844203,45.99,75866.16,2.9,-0.67127,0.00015,19.25302]
[1776775844434,45.99,75877.17,2.9,-0.66965,0.00015,19.29404]
[1776775845255,45.99,75877.17,2.9,-0.66965,0.00015,19.29404]
[1776775845440,45.99,75882.08,2.9,-0.66891,0.00015,19.31242]
[1776775846216,45.99,75882.08,2.9,-0.66891,0.00015,19.31242]
[1776775847750,46.0,75882.62,2.9,-0.66883,0.00015,19.31449]
[1776775847868,46.0,75882.62,2.9,-0.66883,0.00015,19.31449]
[1776775848356,46.0,75884.72,2.9,-0.66851,0.00015,19.32231]
[1776775848624,46.0,75884.72,2.9,-0.66851,0.00015,19.32231]
[1776775848831,46.0,75884.72,2.9,-0.66851,0.00015,19.32231]
[1776775848882,46.0,75884.72,2.9,-0.66851,0.00015,19.32231]
[1776775848759,46.0,75849.8,2.9,-0.67367,0.00015,19.19183]
[1776775849469,46.0,75855.8,2.9,-0.67279,0.00015,19.21447]
[1776775851488,46.0,75857.41,2.9,-0.67254,0.00015,19.22087]
[1776775851987,46.0,75857.41,2.9,-0.67254,0.00015,19.22087]
[1776775852495,46.0,75867.66,2.9,-0.67102,0.00015,19.25942]
[1776775853502,46.0,75881.22,2.9,-0.66901,0.00015,19.30993]
[1776775854509,46.0,75881.26,2.9,-0.669,0.00015,19.31014]
[1776775857530,46.01,75883.97,2.9,-0.66859,0.00015,19.32034]
[1776775861559,46.01,75864.52,2.9,-0.67146,0.00015,19.24824]
[1776775862566,46.01,75873.53,2.9,-0.67012,0.00015,19.28196]
[1776775864580,46.01,75876.45,2.9,-0.66968,0.00015,19.29297]
[1776775868613,46.01,75871.65,2.9,-0.67038,0.00015,19.27542]
[1776775871634,46.02,75858.27,2.9,-0.67234,0.00015,19.22565]
[1776775872641,46.02,75856.06,2.9,-0.67266,0.00015,19.21747]
[1776775877676,46.03,75856.07,2.9,-0.67263,0.00015,19.21819]
[1776775879691,46.03,75852.6,2.9,-0.67313,0.00015,19.20539]
[1776775881705,46.03,75849.19,2.9,-0.67363,0.00015,19.19264]
[1776775884726,46.03,75866.02,2.9,-0.67115,0.00015,19.2558]
[1776775885733,46.03,75865.64,2.9,-0.67121,0.00015,19.25448]
[1776775889761,46.04,75860.81,2.9,-0.6719,0.00015,19.23681]
[1776775891775,46.04,75855.97,2.9,-0.67264,0.00015,19.21436]
[1776775892782,46.04,75852.74,2.9,-0.67311,0.00015,19.20233]
[1776775897817,46.04,75852.39,2.9,-0.67315,0.00015,19.20123]
[1776775898824,46.04,75856.18,2.9,-0.67259,0.00015,19.21553]
[1776775900838,46.04,75862.57,2.9,-0.67165,0.00015,19.23956]
[1776775901845,46.04,75868.58,2.9,-0.67075,0.00015,19.26213]
[1776775903858,46.05,75863.3,2.9,-0.67153,0.00015,19.2426]
[1776775909346,46.05,75864.36,2.9,-0.67135,0.00015,19.24695]
[1776775914936,46.06,75861.12,2.9,-0.6718,0.00015,19.2355]
[1776775918964,46.06,75864.42,2.9,-0.6713,0.00015,19.24824]
[1776775919970,46.06,75867.54,2.9,-0.67083,0.00015,19.25998]
[1776775921985,46.07,75871.34,2.9,-0.67027,0.00015,19.27429]
[1776775922992,46.07,75881.96,2.9,-0.66869,0.00015,19.3137]
[1776775923999,46.07,75884.3,2.9,-0.66834,0.00015,19.32243]
[1776775925007,46.07,75887.59,2.9,-0.66786,0.00015,19.33456]
[1776775930042,46.07,75887.61,2.9,-0.66785,0.00015,19.33475]
[1776775934898,46.07,75881.79,2.9,-0.6687,0.00015,19.31343]
[1776775939105,46.07,75884.47,2.9,-0.6683,0.00015,19.32351]
[1776775940112,46.07,75887.37,2.9,-0.66787,0.00015,19.33422]
[1776775942126,46.07,75891.28,2.9,-0.66729,0.00015,19.34862]
[1776775947162,46.08,75890.83,2.9,-0.66735,0.00015,19.34706]
[1776775952196,46.08,75891.06,2.9,-0.66734,0.00015,19.34355]
[1776775956225,46.08,75894.02,2.9,-0.6669,0.00015,19.35449]
[1776775960253,46.08,75890.98,2.9,-0.66735,0.00015,19.34344]
[1776775961260,46.08,75885.45,2.9,-0.66816,0.00015,19.32316]
[1776775966295,46.08,75885.34,2.9,-0.66817,0.00015,19.32301]
[1776775971329,46.09,75883.36,2.9,-0.66845,0.00015,19.31599]
[1776775975358,46.09,75873.52,2.9,-0.66989,0.00015,19.27985]
[1776775977372,46.09,75870.34,2.9,-0.67036,0.00015,19.26822]
[1776775980393,46.09,75873.26,2.9,-0.66991,0.00015,19.27935]
[1776775981400,46.1,75879.46,2.9,-0.66899,0.00015,19.30239]
[1776775982407,46.1,75887.14,2.9,-0.66785,0.00015,19.33074]
[1776775987442,46.1,75886.23,2.9,-0.66798,0.00015,19.32761]
[1776775992477,46.1,75886.62,2.9,-0.66791,0.00015,19.32926]
[1776775995498,46.1,75890.61,2.9,-0.66732,0.00015,19.34403]
[1776776000534,46.1,75891.96,2.9,-0.66711,0.00015,19.34913]
[1776776001541,46.1,75894.66,2.9,-0.66671,0.00015,19.35903]
[1776776004561,46.11,75898.69,2.9,-0.66611,0.00015,19.37379]
[1776776005713,46.11,75901.93,2.9,-0.66563,0.00015,19.38559]
[1776776007495,46.11,75903.28,2.9,-0.66543,0.00015,19.39049]
[1776776007549,46.11,75903.28,2.9,-0.66543,0.00015,19.39049]
[1776776007940,46.11,75903.28,2.9,-0.66543,0.00015,19.39049]
[1776776007971,46.11,75908.19,2.9,-0.6647,0.00015,19.40828]
[1776776013625,46.1,75910.61,2.9,-0.66438,0.00015,19.41246]
[1776776017900,46.1,75909.65,2.9,-0.66452,0.00015,19.40891]
[1776776017982,46.1,75916.41,2.9,-0.66352,0.00015,19.43326]
[1776776018660,46.1,75924.74,2.9,-0.66228,0.00015,19.4631]
[1776776019340,46.1,75924.74,2.9,-0.66228,0.00015,19.4631]
[1776776024702,46.1,75927.12,2.9,-0.66195,0.00015,19.47121]
[1776776026725,46.1,75939.94,2.9,-0.66004,0.00015,19.51662]
[1776776027723,46.1,75945.76,2.9,-0.65917,0.00015,19.53722]
[1776776032759,46.09,75946.51,2.9,-0.65908,0.00015,19.53945]
[1776776035781,46.09,75949.69,2.9,-0.65862,0.00015,19.55029]
[1776776039809,46.09,75946.25,2.9,-0.65914,0.00015,19.53806]
[1776776042830,46.08,75950.39,2.9,-0.65853,0.00015,19.55245]
[1776776045851,46.08,75945.96,2.9,-0.65918,0.00015,19.53697]
[1776776047865,46.09,75942.48,2.9,-0.6597,0.00015,19.52479]
[1776776050886,46.09,75934.63,2.9,-0.66086,0.00015,19.49716]
[1776776055921,46.08,75934.93,2.9,-0.66084,0.00015,19.49782]
[1776776057786,46.08,75932.95,2.9,-0.66113,0.00015,19.4907]
[1776776059958,46.08,75931.69,2.9,-0.66133,0.00015,19.48606]
[1776776060037,46.08,75933.39,2.9,-0.66108,0.00015,19.49204]
[1776776060808,46.08,75933.39,2.9,-0.66108,0.00015,19.49204]
[1776776060961,46.08,75946.7,2.9,-0.6591,0.00015,19.53906]
[1776776061967,46.08,75940.05,2.9,-0.66009,0.00015,19.5155]
[1776776062984,46.08,75940.05,2.9,-0.66009,0.00015,19.5155]
[1776776062974,46.08,75935.32,2.9,-0.6608,0.00015,19.49863]
[1776776064042,46.08,75935.32,2.9,-0.6608,0.00015,19.49863]
[1776776063981,46.07,75928.53,2.9,-0.66182,0.00015,19.47437]
[1776776064407,46.07,75928.53,2.9,-0.66182,0.00015,19.47437]
[1776776065015,46.07,75928.53,2.9,-0.66182,0.00015,19.47437]
[1776776064988,46.07,75942.49,2.9,-0.65974,0.00015,19.52388]
[1776776065996,46.07,75950.4,2.9,-0.65856,0.00015,19.55164]
[1776776067637,46.07,75951.06,2.9,-0.65846,0.00015,19.55398]
[1776776068009,46.07,75953.08,2.9,-0.65816,0.00015,19.5611]
[1776776068740,46.07,75953.08,2.9,-0.65816,0.00015,19.5611]
[1776776068893,46.07,75953.08,2.9,-0.65816,0.00015,19.5611]
[1776776070023,46.07,75948.44,2.9,-0.65885,0.00015,19.54485]
[1776776072689,46.07,75949.81,2.9,-0.65867,0.00015,19.54527]
[1776776073043,46.07,75949.69,2.9,-0.65869,0.00015,19.54489]
[1776776076698,46.08,75951.1,2.9,-0.65848,0.00015,19.54994]
[1776776077072,46.08,75953.27,2.9,-0.65815,0.00015,19.55758]
[1776776082107,46.08,75953.92,2.9,-0.65805,0.00015,19.55998]
[1776776087142,46.08,75955.77,2.9,-0.65777,0.00015,19.56654]
[1776776090427,46.08,75955.73,2.9,-0.65777,0.00015,19.56642]
[1776776090441,46.08,75955.38,2.9,-0.65782,0.00015,19.56523]
[1776776093850,46.08,75957.24,2.9,-0.65754,0.00015,19.57175]
[1776776094184,46.08,75957.28,2.9,-0.65754,0.00015,19.57191]
[1776776094518,46.08,75957.28,2.9,-0.65754,0.00015,19.57191]
[1776776094555,46.08,75971.35,2.9,-0.65543,0.00015,19.62079]
[1776776095162,46.08,75971.35,2.9,-0.65543,0.00015,19.62079]
[1776776095201,46.08,75977.31,2.9,-0.65453,0.00015,19.64134]
[1776776096208,46.08,75975.6,2.9,-0.65478,0.00015,19.63557]
[1776776101959,46.09,75976.08,2.9,-0.65469,0.00015,19.63759]
[1776776103257,46.09,75980.02,2.9,-0.6541,0.00015,19.65112]
[1776776108700,46.09,75978.36,2.9,-0.65435,0.00015,19.64539]
[1776776109300,46.09,75988.25,2.9,-0.65287,0.00015,19.67917]
[1776776110307,46.09,75993.56,2.9,-0.65207,0.00015,19.69729]
[1776776111698,46.09,75993.56,2.9,-0.65207,0.00015,19.69729]
[1776776111800,46.09,75995.67,2.9,-0.65175,0.00015,19.7045]
[1776776113328,46.09,76003.66,2.9,-0.65054,0.00015,19.73157]
[1776776114977,46.09,76007.55,2.9,-0.64995,0.00015,19.74467]
[1776776119370,46.09,76001.56,2.9,-0.65085,0.00015,19.72462]
[1776776120377,46.09,75998.53,2.9,-0.65131,0.00015,19.71443]
[1776776121447,46.09,75998.53,2.9,-0.65131,0.00015,19.71443]
[1776776121539,46.09,75999.41,2.9,-0.65117,0.00015,19.71745]
[1776776122391,46.09,76004.71,2.9,-0.65037,0.00015,19.73535]
[1776776123398,46.09,76008.98,2.9,-0.64973,0.00015,19.74971]
[1776776125412,46.09,76013.27,2.9,-0.64908,0.00015,19.7641]
[1776776130447,46.09,76013.99,2.9,-0.64897,0.00015,19.76655]
[1776776132117,46.09,76019.15,2.9,-0.64822,0.00015,19.77931]
[1776776137495,46.09,76023.12,2.9,-0.64762,0.00015,19.79243]
[1776776142530,46.09,76024.23,2.9,-0.64746,0.00015,19.79603]
[1776776147567,46.09,76024.21,2.9,-0.64746,0.00015,19.79588]
[1776776148574,46.09,76021.27,2.9,-0.64791,0.00015,19.78613]
[1776776153609,46.09,76020.28,2.9,-0.64806,0.00015,19.7828]
[1776776157637,46.09,76017.33,2.9,-0.64851,0.00015,19.77299]
[1776776162671,46.09,76019.54,2.9,-0.64817,0.00015,19.78033]
[1776776166700,46.09,76023.18,2.9,-0.64762,0.00015,19.79238]
[1776776171735,46.09,76021.85,2.9,-0.64783,0.00015,19.7879]
[1776776174756,46.09,76024.76,2.9,-0.64739,0.00015,19.7975]
[1776776175763,46.09,76030.29,2.9,-0.64655,0.00015,19.81574]
[1776776180798,46.09,76032.19,2.9,-0.64627,0.00015,19.82184]
[1776776186845,46.08,76032.68,2.9,-0.64621,0.00015,19.82326]
[1776776191880,46.08,76037.37,2.9,-0.64554,0.00015,19.83405]
[1776776193894,46.08,76034.45,2.9,-0.64598,0.00015,19.82438]
[1776776196915,46.08,76028.88,2.9,-0.64683,0.00015,19.80594]
[1776776197922,46.08,76022.9,2.9,-0.64774,0.00015,19.78614]
[1776776198929,46.08,76016.57,2.9,-0.6487,0.00015,19.76508]
[1776776199936,46.08,76010.65,2.9,-0.64959,0.00015,19.7453]
[1776776200943,46.08,76006.96,2.9,-0.65015,0.00015,19.73294]
[1776776201949,46.08,76002.96,2.9,-0.65075,0.00015,19.71944]
[1776776206985,46.07,76001.54,2.9,-0.65097,0.00015,19.71452]
[1776776211435,46.07,76001.45,2.9,-0.65099,0.00015,19.71411]
[1776776212021,46.07,76006.19,2.9,-0.65028,0.00015,19.73006]
[1776776215043,46.07,76002.95,2.9,-0.65077,0.00015,19.71903]
[1776776216050,46.07,75999.73,2.9,-0.65126,0.00015,19.70807]
[1776776217193,46.07,75994.73,2.9,-0.65202,0.00015,19.69106]
[1776776218064,46.07,75990.79,2.9,-0.65261,0.00015,19.6776]
[1776776223099,46.06,75992.45,2.9,-0.65238,0.00015,19.68295]
[1776776225113,46.06,75988.17,2.9,-0.65303,0.00015,19.66826]
[1776776229141,46.06,75995.62,2.9,-0.65191,0.00015,19.69342]
[1776776230148,46.06,76000.27,2.9,-0.65121,0.00015,19.70922]
[1776776232163,46.06,76005.29,2.9,-0.65045,0.00015,19.72624]
[1776776237198,46.06,76007.38,2.9,-0.65013,0.00015,19.73342]
[1776776239212,46.06,76011.36,2.9,-0.64952,0.00015,19.74682]
[1776776244247,46.06,76010.41,2.9,-0.64966,0.00015,19.74372]
[1776776249282,46.07,76008.61,2.9,-0.64993,0.00015,19.73778]
[1776776254317,46.07,76007.93,2.9,-0.65006,0.00015,19.73119]
[1776776258345,46.07,76003.63,2.9,-0.6507,0.00015,19.71683]
[1776776261367,46.07,75996.64,2.9,-0.65175,0.00015,19.69331]
[1776776266401,46.08,75989.35,2.9,-0.65283,0.00015,19.66885]
[1776776271440,46.08,75992.86,2.9,-0.65229,0.00015,19.68109]
[1776776272447,46.08,75995.86,2.9,-0.65184,0.00015,19.69131]
[1776776277481,46.08,75994.75,2.9,-0.65199,0.00015,19.68775]
[1776776281510,46.08,75991.55,2.9,-0.65247,0.00015,19.677]
[1776776286545,46.09,75989.73,2.9,-0.65273,0.00015,19.67098]
[1776776291620,46.09,75989.15,2.9,-0.65281,0.00015,19.66916]
[1776776292586,46.09,75993.69,2.9,-0.65213,0.00015,19.6847]
[1776776294600,46.09,75997.72,2.9,-0.65151,0.00015,19.69846]
[1776776295609,46.09,76001.6,2.9,-0.65093,0.00015,19.71162]
[1776776297622,46.09,76009.31,2.9,-0.64976,0.00015,19.7376]
[1776776301435,46.09,76010.96,2.9,-0.64951,0.00015,19.74317]
[1776776301651,46.09,76011.25,2.9,-0.64947,0.00015,19.74415]
[1776776306686,46.1,76013.51,2.9,-0.64912,0.00015,19.75175]
[1776776311721,46.1,76014.55,2.9,-0.649,0.00015,19.75081]
[1776776316756,46.1,76017.86,2.9,-0.6485,0.00015,19.76183]
[1776776318770,46.1,76021.18,2.9,-0.648,0.00015,19.77285]
[1776776322798,46.09,76024.36,2.9,-0.64752,0.00015,19.78332]
[1776776327833,46.09,76027.63,2.9,-0.64703,0.00015,19.79402]
[1776776335889,46.09,76027.67,2.9,-0.64703,0.00015,19.79393]
[1776776342937,46.09,76027.67,2.9,-0.64704,0.00015,19.79374]
[1776776343366,46.09,76027.67,2.9,-0.64704,0.00015,19.79374]
[1776776343830,46.09,76027.67,2.9,-0.64704,0.00015,19.79374]
[1776776344147,46.09,76027.67,2.9,-0.64704,0.00015,19.79374]
[1776776344160,46.09,76044.9,2.9,-0.64443,0.00015,19.85021]
[1776776344801,46.09,76044.9,2.9,-0.64443,0.00015,19.85021]
[1776776345366,46.08,76060.57,2.9,-0.64206,0.00015,19.9008]
[1776776346366,46.08,76061.2,2.9,-0.64197,0.00015,19.90272]
[1776776349971,46.08,76060.71,2.9,-0.64206,0.00015,19.90085]
[1776776351903,46.08,76057.63,2.9,-0.64254,0.00015,19.89075]
[1776776351968,46.08,76057.63,2.9,-0.64254,0.00015,19.89075]
[1776776354405,46.07,76060.57,2.9,-0.6421,0.00015,19.89992]
[1776776355030,46.07,76066.19,2.9,-0.64125,0.00015,19.91783]
[1776776360065,46.06,76067.7,2.9,-0.64105,0.00015,19.9221]
[1776776361665,46.06,76068.17,2.9,-0.64099,0.00015,19.92349]
[1776776362275,46.06,76077.71,2.9,-0.63954,0.00015,19.95371]
[1776776363089,46.05,76081.23,2.9,-0.63901,0.00015,19.96471]
[1776776365103,46.05,76077.57,2.9,-0.63957,0.00015,19.95299]
[1776776368503,46.05,76077.68,2.9,-0.63957,0.00015,19.95318]
[1776776369132,46.05,76071.34,2.9,-0.64054,0.00015,19.93292]
[1776776372153,46.05,76068.1,2.9,-0.64107,0.00015,19.91806]
[1776776373160,46.04,76062.5,2.9,-0.64192,0.00015,19.90009]
[1776776373483,46.04,76062.5,2.9,-0.64192,0.00015,19.90009]
[1776776374167,46.04,76056.15,2.9,-0.64289,0.00015,19.87955]
[1776776375174,46.04,76052.12,2.9,-0.64351,0.00015,19.86642]
[1776776376181,46.04,76044.99,2.9,-0.6446,0.00015,19.84317]
[1776776377188,46.04,76041.49,2.9,-0.64513,0.00015,19.83168]
[1776776383230,46.03,76041.71,2.9,-0.64511,0.00015,19.83208]
[1776776385245,46.03,76038.19,2.9,-0.64565,0.00015,19.82044]
[1776776390280,46.03,76039.73,2.9,-0.64543,0.00015,19.82526]
[1776776395315,46.03,76041.12,2.9,-0.64523,0.00015,19.82958]
[1776776400350,46.02,76037.74,2.9,-0.64576,0.00015,19.81825]
[1776776401391,46.02,76060.38,2.9,-0.64232,0.00015,19.89182]
[1776776401521,46.02,76060.38,2.9,-0.64232,0.00015,19.89182]
[1776776402364,46.02,76063.08,2.9,-0.64191,0.00015,19.90041]
[1776776404381,46.02,76056.35,2.9,-0.64295,0.00015,19.87854]
[1776776405531,46.02,76058.77,2.9,-0.64258,0.00015,19.88626]
[1776776406396,46.01,76049.08,2.9,-0.64406,0.00015,19.8548]
[1776776407022,46.01,76049.08,2.9,-0.64406,0.00015,19.8548]
[1776776407402,46.01,76062.73,2.9,-0.64199,0.00015,19.89885]
[1776776410792,46.01,76063.66,2.9,-0.64186,0.00015,19.90158]
[1776776411434,46.01,76067.73,2.9,-0.64125,0.00015,19.91453]
[1776776412853,46.01,76067.69,2.9,-0.64126,0.00015,19.9143]
[1776776413448,46.0,76064.19,2.9,-0.6418,0.00015,19.90297]
[1776776413525,46.0,76064.19,2.9,-0.6418,0.00015,19.90297]
[1776776414542,46.0,76064.19,2.9,-0.6418,0.00015,19.90286]
[1776776417553,46.0,76064.33,2.9,-0.64179,0.00015,19.90301]
[1776776417655,46.0,76054.88,2.9,-0.64323,0.00015,19.87254]
[1776776419037,46.0,76054.88,2.9,-0.64323,0.00015,19.87254]
[1776776419539,45.99,76057.21,2.9,-0.64289,0.00015,19.87989]
[1776776421040,45.99,76057.4,2.9,-0.64286,0.00015,19.88051]
[1776776422406,45.99,76058.0,2.9,-0.64278,0.00015,19.88227]
[1776776422424,45.99,76058.3,2.9,-0.64274,0.00015,19.88314]
[1776776422750,45.99,76063.93,2.9,-0.64188,0.00015,19.90119]
[1776776423518,45.99,76067.07,2.9,-0.64141,0.00015,19.91126]
[1776776426539,45.98,76067.57,2.9,-0.64135,0.00015,19.91254]
[1776776427805,45.98,76067.57,2.9,-0.64135,0.00015,19.91254]
[1776776428181,45.98,76067.57,2.9,-0.64135,0.00015,19.91254]
[1776776429409,45.98,76070.21,2.9,-0.64095,0.00015,19.92077]
[1776776429413,45.98,76069.3,2.9,-0.6411,0.00015,19.91774]
[1776776431264,45.97,76064.53,2.9,-0.64187,0.00015,19.89781]
[1776776431518,45.97,76064.53,2.9,-0.64187,0.00015,19.89781]
[1776776431891,45.97,76064.53,2.9,-0.64187,0.00015,19.89781]
[1776776432307,45.97,76067.77,2.9,-0.64138,0.00015,19.90811]
[1776776433443,45.97,76064.82,2.9,-0.64183,0.00015,19.89853]
[1776776434050,45.97,76064.82,2.9,-0.64183,0.00015,19.89853]
[1776776434227,45.97,76060.6,2.9,-0.64248,0.00015,19.88484]
[1776776435469,45.97,76057.34,2.9,-0.64298,0.00015,19.87421]
[1776776435565,45.97,76057.34,2.9,-0.64298,0.00015,19.87421]
[1776776435954,45.97,76064.39,2.9,-0.64191,0.00015,19.89686]
[1776776438561,45.96,76063.86,2.9,-0.64201,0.00015,19.89495]
[1776776439056,45.96,76063.86,2.9,-0.64201,0.00015,19.89495]
[1776776440821,45.96,76062.03,2.9,-0.64229,0.00015,19.88886]
[1776776441072,45.96,76062.03,2.9,-0.64229,0.00015,19.88886]
[1776776441151,45.96,76056.06,2.9,-0.64321,0.00015,19.86947]
[1776776441647,45.96,76051.75,2.9,-0.64387,0.00015,19.85539]
[1776776443577,45.96,76052.04,2.9,-0.64383,0.00015,19.85626]
[1776776444225,45.95,76057.43,2.9,-0.64301,0.00015,19.87367]
[1776776444668,45.95,76061.04,2.9,-0.64246,0.00015,19.88533]
[1776776446314,45.95,76061.04,2.9,-0.64246,0.00015,19.88533]
[1776776446384,45.95,76061.12,2.9,-0.64246,0.00015,19.8854]
[1776776446682,45.95,76069.22,2.9,-0.64123,0.00015,19.91135]
[1776776447689,45.95,76072.92,2.9,-0.64067,0.00015,19.92319]
[1776776452725,45.95,76075.33,2.9,-0.6403,0.00015,19.93074]
[1776776457144,45.95,76079.92,2.9,-0.6396,0.00015,19.94531]
[1776776459774,45.95,76083.08,2.9,-0.63912,0.00015,19.95528]
[1776776461788,45.95,76089.4,2.9,-0.63816,0.00015,19.97518]
[1776776466823,45.95,76089.22,2.9,-0.63818,0.00015,19.97465]
[1776776468857,45.95,76090.16,2.9,-0.63804,0.00015,19.97758]
[1776776468997,45.95,76090.16,2.9,-0.63804,0.00015,19.97758]
[1776776469178,45.95,76090.16,2.9,-0.63804,0.00015,19.97758]
[1776776469206,45.95,76085.21,2.9,-0.6388,0.00015,19.96195]
[1776776469662,45.95,76085.21,2.9,-0.6388,0.00015,19.96195]
[1776776470268,45.95,76091.9,2.9,-0.63778,0.00015,19.98299]
[1776776470683,45.95,76091.9,2.9,-0.63778,0.00015,19.98299]
[1776776471052,45.95,76091.9,2.9,-0.63778,0.00015,19.98299]
[1776776471694,45.94,76091.51,2.9,-0.63784,0.00015,19.98174]
[1776776473283,45.94,76091.75,2.9,-0.6378,0.00015,19.98246]
[1776776473435,45.94,76091.75,2.9,-0.6378,0.00015,19.98246]
[1776776473713,45.95,76092.2,2.9,-0.63773,0.00015,19.98394]
[1776776473872,45.95,76097.82,2.9,-0.63687,0.00015,20.0016]
[1776776476365,45.95,76104.31,2.9,-0.63587,0.00015,20.02193]
[1776776477256,45.95,76104.31,2.9,-0.63587,0.00015,20.02193]
[1776776477345,45.95,76104.08,2.9,-0.6359,0.00015,20.02126]
[1776776478907,45.95,76096.01,2.9,-0.63713,0.00015,19.99622]
[1776776481169,45.95,76095.39,2.9,-0.63722,0.00015,19.99435]
[1776776481928,45.95,76085.81,2.9,-0.63869,0.00015,19.96427]
[1776776485956,45.95,76089.52,2.9,-0.63812,0.00015,19.97588]
[1776776490991,45.95,76088.07,2.9,-0.63835,0.00015,19.9712]
[1776776494012,45.95,76084.16,2.9,-0.63898,0.00015,19.9544]
[1776776496026,45.95,76080.38,2.9,-0.63956,0.00015,19.94241]
[1776776498039,45.95,76077.15,2.9,-0.64005,0.00015,19.93215]
[1776776500859,45.95,76075.62,2.9,-0.64029,0.00015,19.92728]
[1776776500931,45.95,76075.62,2.9,-0.64029,0.00015,19.92728]
[1776776501061,45.95,76072.09,2.9,-0.64083,0.00015,19.91602]
[1776776502068,45.95,76066.26,2.9,-0.64172,0.00015,19.89724]
[1776776507102,45.94,76067.22,2.9,-0.64159,0.00015,19.89997]
[1776776512138,45.93,76066.04,2.9,-0.6418,0.00015,19.89571]
[1776776513895,45.93,76066.07,2.9,-0.6418,0.00015,19.89571]
[1776776514152,45.93,76072.89,2.9,-0.64076,0.00015,19.91747]
[1776776515159,45.93,76076.81,2.9,-0.64017,0.00015,19.92987]
[1776776519187,45.93,76081.7,2.9,-0.63943,0.00015,19.9453]
[1776776522208,45.93,76086.85,2.9,-0.63864,0.00015,19.96156]
[1776776527243,45.92,76087.59,2.9,-0.63853,0.00015,19.96381]
[1776776528250,45.92,76090.91,2.9,-0.63802,0.00015,19.97425]
[1776776532433,45.92,76091.09,2.9,-0.638,0.00015,19.97475]
[1776776532435,45.92,76091.09,2.9,-0.638,0.00015,19.97475]
[1776776532488,45.92,76091.09,2.9,-0.638,0.00015,19.97475]
[1776776532490,45.92,76091.89,2.9,-0.63788,0.00015,19.97724]
[1776776533285,45.92,76102.12,2.9,-0.63631,0.00015,20.00925]
[1776776534602,45.92,76102.12,2.9,-0.63631,0.00015,20.00925]
[1776776535299,45.92,76098.52,2.9,-0.63686,0.00015,19.99801]
[1776776537313,45.92,76095.25,2.9,-0.63736,0.00015,19.98778]
[1776776542347,45.92,76095.01,2.9,-0.6374,0.00015,19.98707]
[1776776547383,45.92,76092.95,2.9,-0.63771,0.00015,19.98066]
[1776776549396,45.93,76089.18,2.9,-0.63829,0.00015,19.96884]
[1776776553068,45.93,76089.12,2.9,-0.63832,0.00015,19.9643]
[1776776554794,45.93,76088.6,2.9,-0.6384,0.00015,19.96271]
[1776776557809,45.93,76086.28,2.9,-0.63875,0.00015,19.95546]
[1776776563024,45.93,76085.92,2.9,-0.6388,0.00015,19.95447]
[1776776563496,45.93,76075.78,2.9,-0.64035,0.00015,19.92231]
[1776776565509,45.93,76073.73,2.9,-0.64067,0.00015,19.91556]
[1776776566267,45.93,76073.73,2.9,-0.64067,0.00015,19.91556]
[1776776566319,45.93,76073.73,2.9,-0.64067,0.00015,19.91556]
[1776776566516,45.93,76073.51,2.9,-0.64071,0.00015,19.91475]
[1776776568530,45.92,76070.04,2.9,-0.64125,0.00015,19.90344]
[1776776573248,45.92,76068.87,2.9,-0.64145,0.00015,19.8993]
[1776776573302,45.92,76068.87,2.9,-0.64145,0.00015,19.8993]
[1776776573565,45.91,76066.98,2.9,-0.64174,0.00015,19.89313]
[1776776574572,45.91,76060.1,2.9,-0.6428,0.00015,19.87085]
[1776776574770,45.91,76060.1,2.9,-0.6428,0.00015,19.87085]
[1776776574825,45.91,76060.1,2.9,-0.6428,0.00015,19.87085]
[1776776575259,45.91,76060.1,2.9,-0.6428,0.00015,19.87085]
[1776776575311,45.91,76060.1,2.9,-0.6428,0.00015,19.87085]
[1776776584642,45.9,76059.56,2.9,-0.64292,0.00015,19.86833]
[1776776589677,45.89,76059.02,2.9,-0.64302,0.00015,19.86618]
[1776776594852,45.89,76058.91,2.9,-0.64304,0.00015,19.86575]
[1776776595796,45.89,76058.88,2.9,-0.64307,0.00015,19.86525]
[1776776596212,45.89,76058.88,2.9,-0.64307,0.00015,19.86517]
[1776776599303,45.89,76058.88,2.9,-0.64307,0.00015,19.86517]
[1776776599332,45.89,76058.88,2.9,-0.64307,0.00015,19.86517]
[1776776599536,45.88,76061.43,2.9,-0.6427,0.00015,19.87319]
[1776776599800,45.88,76061.43,2.9,-0.6427,0.00015,19.87319]
[1776776602254,45.88,76057.25,2.9,-0.64335,0.00015,19.85938]
[1776776602794,45.88,76057.25,2.9,-0.64335,0.00015,19.85938]
[1776776603288,45.88,76057.25,2.9,-0.64335,0.00015,19.85938]
[1776776604810,45.88,76059.65,2.9,-0.64298,0.00015,19.86709]
[1776776605294,45.88,76059.65,2.9,-0.64298,0.00015,19.86709]
[1776776607293,45.87,76059.96,2.9,-0.64295,0.00015,19.86786]
[1776776607395,45.87,76062.3,2.9,-0.6426,0.00015,19.87536]
[1776776607804,45.87,76073.97,2.9,-0.64082,0.00015,19.91282]
[1776776608811,45.87,76077.77,2.9,-0.64024,0.00015,19.92486]
[1776776614192,45.87,76077.36,2.9,-0.64034,0.00015,19.91905]
[1776776619892,45.87,76077.06,2.9,-0.64038,0.00015,19.91816]
[1776776624783,45.87,76077.63,2.9,-0.64029,0.00015,19.92003]
[1776776625277,45.87,76073.47,2.9,-0.64092,0.00015,19.90675]
[1776776627821,45.87,76072.48,2.9,-0.64109,0.00015,19.9034]
[1776776627948,45.86,76072.84,2.9,-0.64104,0.00015,19.90446]
[1776776629962,45.86,76076.3,2.9,-0.64052,0.00015,19.91535]
[1776776633990,45.86,76072.81,2.9,-0.64105,0.00015,19.90415]
[1776776636470,45.86,76072.24,2.9,-0.64114,0.00015,19.90235]
[1776776636530,45.86,76071.4,2.9,-0.64126,0.00015,19.89969]
[1776776639025,45.86,76067.75,2.9,-0.64183,0.00015,19.88782]
[1776776641846,45.86,76066.56,2.9,-0.64202,0.00015,19.88383]
[1776776642839,45.86,76065.78,2.9,-0.64214,0.00015,19.88123]
[1776776644355,45.86,76064.08,2.9,-0.64241,0.00015,19.87567]
[1776776644858,45.85,76061.87,2.9,-0.64275,0.00015,19.86845]
[1776776645349,45.85,76061.87,2.9,-0.64275,0.00015,19.86845]
[1776776649214,45.85,76057.38,2.9,-0.64345,0.00015,19.85355]
[1776776650539,45.85,76054.1,2.9,-0.64395,0.00015,19.84281]
[1776776651129,45.85,76045.75,2.9,-0.64523,0.00015,19.81543]
[1776776652136,45.85,76039.17,2.9,-0.64624,0.00015,19.79372]
[1776776653143,45.85,76035.48,2.9,-0.6468,0.00015,19.78149]
[1776776656164,45.85,76032.56,2.9,-0.64724,0.00015,19.77179]
[1776776659256,45.85,76032.33,2.9,-0.64728,0.00015,19.77102]
[1776776659478,45.85,76032.33,2.9,-0.64728,0.00015,19.77102]
[1776776659523,45.85,76025.29,2.9,-0.64835,0.00015,19.74756]
[1776776659991,45.85,76025.29,2.9,-0.64835,0.00015,19.74756]
[1776776660033,45.85,76025.29,2.9,-0.64835,0.00015,19.74756]
[1776776660089,45.85,76025.29,2.9,-0.64835,0.00015,19.74756]
[1776776660396,45.85,76025.29,2.9,-0.64835,0.00015,19.74756]
[1776776660580,45.85,76025.29,2.9,-0.64835,0.00015,19.74756]
[1776776660588,45.85,76017.94,2.9,-0.64947,0.00015,19.72293]
[1776776660823,45.85,76017.94,2.9,-0.64947,0.00015,19.72293]
[1776776665654,45.85,76015.79,2.9,-0.64979,0.00015,19.71584]
[1776776666591,45.85,76015.86,2.9,-0.64977,0.00015,19.71612]
[1776776666693,45.85,76012.42,2.9,-0.65029,0.00015,19.70456]
[1776776667074,45.85,76012.42,2.9,-0.65029,0.00015,19.70456]
[1776776668253,45.85,75999.81,2.9,-0.6522,0.00015,19.66186]
[1776776669260,45.85,75996.81,2.9,-0.65265,0.00015,19.6517]
[1776776670578,45.85,75996.81,2.9,-0.65265,0.00015,19.6517]
[1776776670668,45.85,75994.89,2.9,-0.65294,0.00015,19.64522]
[1776776671838,45.85,75993.73,2.9,-0.65314,0.00015,19.6368]
[1776776672281,45.85,75991.26,2.9,-0.65352,0.00015,19.62828]
[1776776673288,45.85,75986.42,2.9,-0.65425,0.00015,19.61159]
[1776776674294,45.85,75981.88,2.9,-0.65494,0.00015,19.59588]
[1776776675114,45.85,75981.88,2.9,-0.65494,0.00015,19.59588]
[1776776675282,45.85,75981.88,2.9,-0.65494,0.00015,19.59588]
[1776776675302,45.85,75975.28,2.9,-0.65594,0.00015,19.57296]
[1776776676309,45.85,75970.48,2.9,-0.65666,0.00015,19.55624]
[1776776678323,45.85,75974.42,2.9,-0.65606,0.00015,19.57001]
[1776776683357,45.85,75970.73,2.9,-0.65662,0.00015,19.55719]
[1776776684365,45.85,75964.28,2.9,-0.65759,0.00015,19.53462]
[1776776685372,45.85,75959.27,2.9,-0.65834,0.00015,19.51704]
[1776776687691,45.85,75954.0,2.9,-0.65914,0.00015,19.49838]
[1776776688800,45.85,75952.05,2.9,-0.65944,0.00015,19.49139]
[1776776690229,45.85,75950.01,2.9,-0.65975,0.00015,19.48407]
[1776776690407,45.85,75950.66,2.9,-0.65965,0.00015,19.4863]
[1776776691437,45.85,75950.66,2.9,-0.65965,0.00015,19.4863]
[1776776693428,45.85,75946.74,2.9,-0.66025,0.00015,19.47214]
[1776776694435,45.85,75943.85,2.9,-0.66069,0.00015,19.46178]
[1776776694926,45.85,75943.85,2.9,-0.66069,0.00015,19.46178]
[1776776695442,45.85,75939.61,2.9,-0.66133,0.00015,19.44658]
[1776776696449,45.84,75936.94,2.9,-0.66173,0.00015,19.43697]
[1776776698193,45.84,75936.71,2.9,-0.66177,0.00015,19.4361]
[1776776698463,45.84,75946.52,2.9,-0.6603,0.00015,19.4711]
[1776776699365,45.84,75946.52,2.9,-0.6603,0.00015,19.4711]
[1776776703624,45.84,75936.43,2.9,-0.66183,0.00015,19.43473]
[1776776704186,45.84,75936.43,2.9,-0.66183,0.00015,19.43473]
[1776776704509,45.84,75936.43,2.9,-0.66183,0.00015,19.43473]
[1776776704707,45.84,75936.43,2.9,-0.66183,0.00015,19.43473]
[1776776704712,45.84,75930.77,2.9,-0.66268,0.00015,19.41435]
[1776776705674,45.84,75926.64,2.9,-0.6633,0.00015,19.39943]
[1776776708475,45.84,75926.81,2.9,-0.66328,0.00015,19.40002]
[1776776709542,45.84,75929.75,2.9,-0.66284,0.00015,19.4106]
[1776776711559,45.84,75946.8,2.9,-0.66028,0.00015,19.47161]
[1776776712564,45.84,75950.25,2.9,-0.65976,0.00015,19.48381]
[1776776715586,45.83,75946.77,2.9,-0.6603,0.00015,19.47121]
[1776776716593,45.83,75940.3,2.9,-0.66127,0.00015,19.44806]
[1776776717600,45.83,75946.07,2.9,-0.66041,0.00015,19.46861]
[1776776722637,45.83,75949.63,2.9,-0.65989,0.00015,19.48095]
[1776776726665,45.83,75950.81,2.9,-0.65972,0.00015,19.48497]
[1776776728679,45.83,75946.09,2.9,-0.66043,0.00015,19.46815]
[1776776732710,45.82,75948.76,2.9,-0.66007,0.00015,19.47295]
[1776776734725,45.82,75951.99,2.9,-0.65959,0.00015,19.4843]
[1776776736739,45.82,75954.87,2.9,-0.65915,0.00015,19.49449]
[1776776741774,45.82,75955.33,2.9,-0.65908,0.00015,19.49619]
[1776776743788,45.82,75964.81,2.9,-0.65765,0.00015,19.52976]
[1776776744548,45.82,75964.81,2.9,-0.65765,0.00015,19.52976]
[1776776744699,45.82,75964.81,2.9,-0.65765,0.00015,19.52976]
[1776776744797,45.82,75979.55,2.9,-0.65542,0.00015,19.58131]
[1776776745803,45.83,75987.53,2.9,-0.6542,0.00015,19.60909]
[1776776746810,45.83,75986.1,2.9,-0.65441,0.00015,19.60428]
[1776776747817,45.83,75979.38,2.9,-0.65542,0.00015,19.58112]
[1776776748824,45.83,75974.31,2.9,-0.65619,0.00015,19.5636]
[1776776749831,45.83,75977.98,2.9,-0.65562,0.00015,19.5765]
[1776776752204,45.84,75975.65,2.9,-0.65597,0.00015,19.56854]
[1776776752224,45.84,75975.65,2.9,-0.65597,0.00015,19.56854]
[1776776752381,45.84,75975.65,2.9,-0.65597,0.00015,19.56854]
[1776776752572,45.84,75975.65,2.9,-0.65597,0.00015,19.56854]
[1776776752702,45.84,75976.25,2.9,-0.65587,0.00015,19.57089]
[1776776753292,45.84,75976.25,2.9,-0.65587,0.00015,19.57089]
[1776776753336,45.84,75976.25,2.9,-0.65587,0.00015,19.57089]
[1776776753796,45.84,75976.25,2.9,-0.65587,0.00015,19.57089]
[1776776753844,45.84,75994.24,2.9,-0.65314,0.00015,19.63319]
[1776776754542,45.84,75994.24,2.9,-0.65314,0.00015,19.63319]
[1776776754628,45.84,75999.12,2.9,-0.6524,0.00015,19.64999]
[1776776756343,45.84,75999.95,2.9,-0.65227,0.00015,19.65291]
[1776776759902,45.85,75993.4,2.9,-0.65324,0.00015,19.6308]
[1776776761134,45.85,75993.4,2.9,-0.65324,0.00015,19.6308]
[1776776761918,45.85,76001.19,2.9,-0.65205,0.00015,19.65761]
[1776776763474,45.85,76007.52,2.9,-0.65109,0.00015,19.6793]
[1776776769978,45.86,76008.31,2.9,-0.65095,0.00015,19.68234]
[1776776775013,45.86,76011.28,2.9,-0.65048,0.00015,19.69274]
[1776776780048,45.87,76011.45,2.9,-0.65044,0.00015,19.69358]
[1776776784078,45.87,76022.45,2.9,-0.64877,0.00015,19.73073]
[1776776785085,45.87,76027.86,2.9,-0.64794,0.00015,19.74885]
[1776776787103,45.87,76027.05,2.9,-0.64806,0.00015,19.7462]
[1776776792139,45.87,76026.38,2.9,-0.64819,0.00015,19.7396]
[1776776797174,45.87,76026.76,2.9,-0.64813,0.00015,19.74094]
[1776776800195,45.87,76029.96,2.9,-0.64764,0.00015,19.75165]
[1776776802209,45.87,76033.95,2.9,-0.64703,0.00015,19.76492]
[1776776804223,45.87,76039.48,2.9,-0.64619,0.00015,19.78322]
[1776776808251,45.87,76029.26,2.9,-0.64775,0.00015,19.7493]
[1776776809258,45.87,76024.25,2.9,-0.64851,0.00015,19.7326]
[1776776810302,45.87,76016.43,2.9,-0.6497,0.00015,19.70637]
[1776776811092,45.87,76016.43,2.9,-0.6497,0.00015,19.70637]
[1776776811282,45.87,76016.43,2.9,-0.6497,0.00015,19.70637]
[1776776811436,45.87,76016.43,2.9,-0.6497,0.00015,19.70637]
[1776776811520,45.87,76000.02,2.9,-0.65218,0.00015,19.6508]
[1776776812294,45.88,75996.78,2.9,-0.65267,0.00015,19.63987]
[1776776815933,45.88,76000.95,2.9,-0.65202,0.00015,19.65438]
[1776776819344,45.88,75997.66,2.9,-0.65251,0.00015,19.64348]
[1776776820350,45.88,76000.82,2.9,-0.65202,0.00015,19.65435]
[1776776821357,45.89,76005.65,2.9,-0.65129,0.00015,19.67085]
[1776776826392,45.89,76005.15,2.9,-0.65135,0.00015,19.66947]
[1776776827399,45.89,76001.85,2.9,-0.65185,0.00015,19.65832]
[1776776832434,45.9,76003.98,2.9,-0.6515,0.00015,19.66595]
[1776776837469,45.9,76004.8,2.9,-0.65136,0.00015,19.66907]
[1776776842504,45.91,76007.58,2.9,-0.65093,0.00015,19.67881]
[1776776847538,45.91,76007.71,2.9,-0.65089,0.00015,19.67952]
[1776776851567,45.91,76010.5,2.9,-0.65049,0.00015,19.68472]
[1776776853583,45.91,76016.02,2.9,-0.64965,0.00015,19.70341]
[1776776854590,45.92,76019.35,2.9,-0.64914,0.00015,19.71462]
[1776776859625,45.92,76019.62,2.9,-0.64909,0.00015,19.71566]
[1776776863653,45.92,76013.66,2.9,-0.64999,0.00015,19.69576]
[1776776864659,45.92,76010.15,2.9,-0.65052,0.00015,19.68397]
[1776776869829,45.92,76012.09,2.9,-0.65022,0.00015,19.69074]
[1776776869900,45.92,76016.73,2.9,-0.64951,0.00015,19.7064]
[1776776870704,45.92,76022.45,2.9,-0.64864,0.00015,19.72559]
[1776776871471,45.92,76022.45,2.9,-0.64864,0.00015,19.72559]
[1776776871945,45.92,76022.45,2.9,-0.64864,0.00015,19.72559]
[1776776871993,45.92,76029.72,2.9,-0.64754,0.00015,19.74984]
[1776776872716,45.92,76037.42,2.9,-0.64636,0.00015,19.77534]
[1776776876153,45.92,76039.78,2.9,-0.64601,0.00015,19.78306]
[1776776876206,45.92,76039.78,2.9,-0.64601,0.00015,19.78306]
[1776776876649,45.92,76039.78,2.9,-0.64601,0.00015,19.78306]
[1776776876701,45.92,76039.78,2.9,-0.64601,0.00015,19.78306]
[1776776877147,45.92,76041.15,2.9,-0.6458,0.00015,19.78755]
[1776776877199,45.92,76041.15,2.9,-0.6458,0.00015,19.78755]
[1776776877751,45.92,76041.77,2.9,-0.64571,0.00015,19.78956]
[1776776878662,45.92,76041.77,2.9,-0.64571,0.00015,19.78956]
[1776776878714,45.92,76041.77,2.9,-0.64571,0.00015,19.78956]
[1776776878758,45.92,76042.58,2.9,-0.64558,0.00015,19.7922]
[1776776879765,45.92,76039.63,2.9,-0.64604,0.00015,19.78247]
[1776776882786,45.92,76033.41,2.9,-0.64698,0.00015,19.76186]
[1776776883793,45.92,76030.03,2.9,-0.6475,0.00015,19.75064]
[1776776884800,45.92,76024.13,2.9,-0.6484,0.00015,19.731]
[1776776885807,45.92,76020.18,2.9,-0.649,0.00015,19.71781]
[1776776889835,45.92,76025.86,2.9,-0.64813,0.00015,19.73688]
[1776776890842,45.92,76031.12,2.9,-0.64733,0.00015,19.75438]
[1776776891849,45.92,76035.07,2.9,-0.64673,0.00015,19.76745]
[1776776896883,45.92,76034.98,2.9,-0.64674,0.00015,19.76708]
[1776776897891,45.92,76031.71,2.9,-0.64724,0.00015,19.75624]
[1776776899908,45.92,76028.37,2.9,-0.64775,0.00015,19.74514]
[1776776901919,45.92,76023.24,2.9,-0.64853,0.00015,19.72805]
[1776776906954,45.92,76021.44,2.9,-0.6488,0.00015,19.72214]
[1776776909974,45.92,76026.82,2.9,-0.64798,0.00015,19.74014]
[1776776910982,45.92,76032.14,2.9,-0.64717,0.00015,19.75782]
[1776776912996,45.92,76036.38,2.9,-0.64655,0.00015,19.7674]
[1776776916017,45.92,76033.11,2.9,-0.64705,0.00015,19.75655]
[1776776918031,45.92,76037.19,2.9,-0.64643,0.00015,19.77003]
[1776776923067,45.92,76036.43,2.9,-0.64655,0.00015,19.76745]
[1776776926090,45.92,76030.97,2.9,-0.64739,0.00015,19.74934]
[1776776927096,45.92,76026.03,2.9,-0.64814,0.00015,19.73291]
[1776776931125,45.92,76029.98,2.9,-0.64753,0.00015,19.74611]
[1776776934146,45.92,76032.86,2.9,-0.64709,0.00015,19.75568]
[1776776935154,45.92,76029.65,2.9,-0.64758,0.00015,19.74503]
[1776776936161,45.92,76026.25,2.9,-0.6481,0.00015,19.73371]
[1776776940192,45.92,76031.79,2.9,-0.64726,0.00015,19.75217]
[1776776941204,45.92,76039.05,2.9,-0.64615,0.00015,19.77618]
[1776776943986,45.92,76040.4,2.9,-0.64595,0.00015,19.78059]
[1776776944743,45.92,76040.4,2.9,-0.64595,0.00015,19.78059]
[1776776944927,45.92,76040.4,2.9,-0.64595,0.00015,19.78059]
[1776776945028,45.92,76042.49,2.9,-0.64563,0.00015,19.78744]
[1776776945964,45.92,76047.59,2.9,-0.64485,0.00015,19.80414]
[1776776946791,45.92,76047.59,2.9,-0.64485,0.00015,19.80414]
[1776776946892,45.92,76049.97,2.9,-0.64449,0.00015,19.81189]
[1776776947987,45.92,76049.97,2.9,-0.64449,0.00015,19.81189]
[1776776948042,45.92,76055.6,2.9,-0.64364,0.00015,19.83019]
[1776776948461,45.92,76062.48,2.9,-0.64259,0.00015,19.85243]
[1776776950353,45.92,76058.98,2.9,-0.64313,0.00015,19.84097]
[1776776951745,45.92,76058.98,2.9,-0.64313,0.00015,19.84097]
[1776776951995,45.92,76058.98,2.9,-0.64313,0.00015,19.84097]
[1776776952070,45.92,76056.09,2.9,-0.64357,0.00015,19.83153]
[1776776952357,45.92,76056.09,2.9,-0.64357,0.00015,19.83153]
[1776776952365,45.92,76053.38,2.9,-0.64399,0.00015,19.82266]
[1776776953284,45.92,76050.5,2.9,-0.64443,0.00015,19.81327]
[1776776958266,45.91,76051.55,2.9,-0.64428,0.00015,19.81649]
[1776776958720,45.91,76051.55,2.9,-0.64428,0.00015,19.81649]
[1776776958778,45.91,76051.55,2.9,-0.64428,0.00015,19.81649]
[1776776958822,45.91,76052.93,2.9,-0.64407,0.00015,19.82094]
[1776776962348,45.91,76048.03,2.9,-0.64483,0.00015,19.80474]
[1776776965769,45.91,76046.62,2.9,-0.64505,0.00015,19.80005]
[1776776966287,45.91,76047.36,2.9,-0.64494,0.00015,19.80245]
[1776776966376,45.91,76051.02,2.9,-0.64438,0.00015,19.81438]
[1776776968289,45.91,76053.04,2.9,-0.64407,0.00015,19.82092]
[1776776971505,45.9,76057.15,2.9,-0.64345,0.00015,19.83414]
[1776776971531,45.9,76057.15,2.9,-0.64345,0.00015,19.83414]
[1776776972061,45.9,76059.74,2.9,-0.64309,0.00015,19.83806]
[1776776973425,45.9,76065.21,2.9,-0.64226,0.00015,19.85562]
[1776776974843,45.9,76065.21,2.9,-0.64226,0.00015,19.85562]
[1776776974944,45.9,76065.21,2.9,-0.64226,0.00015,19.85555]
[1776776975886,45.9,76065.21,2.9,-0.64226,0.00015,19.85555]
[1776776975987,45.9,76064.98,2.9,-0.6423,0.00015,19.85473]
[1776776978460,45.89,76068.78,2.9,-0.64173,0.00015,19.86675]
[1776776979466,45.89,76072.4,2.9,-0.64118,0.00015,19.87829]
[1776776982567,45.89,76075.07,2.9,-0.64078,0.00015,19.88677]
[1776776982906,45.89,76069.35,2.9,-0.64166,0.00015,19.86833]
[1776776983782,45.89,76069.35,2.9,-0.64166,0.00015,19.86833]
[1776776983823,45.89,76061.16,2.9,-0.64292,0.00015,19.84182]
[1776776984503,45.89,76055.39,2.9,-0.6438,0.00015,19.82302]
[1776776988627,45.88,76051.93,2.9,-0.64434,0.00015,19.81152]
[1776776990545,45.88,76047.79,2.9,-0.64498,0.00015,19.79789]
[1776776992559,45.88,76043.01,2.9,-0.64571,0.00015,19.78212]
[1776776993566,45.88,76039.04,2.9,-0.64632,0.00015,19.769]
[1776776995476,45.88,76038.57,2.9,-0.64639,0.00015,19.76743]
[1776776995485,45.88,76038.57,2.9,-0.64639,0.00015,19.76743]
[1776776995812,45.88,76038.57,2.9,-0.64639,0.00015,19.76743]
[1776776996157,45.88,76032.15,2.9,-0.64737,0.00015,19.74615]
[1776776996685,45.88,76032.15,2.9,-0.64737,0.00015,19.74615]
[1776776997083,45.88,76027.71,2.9,-0.64804,0.00015,19.73137]
[1776777002629,45.88,76030.48,2.9,-0.64762,0.00015,19.74067]
[1776777003636,45.88,76035.06,2.9,-0.64692,0.00015,19.75588]
[1776777008671,45.88,76034.05,2.9,-0.64708,0.00015,19.75249]
[1776777012699,45.88,76025.57,2.9,-0.64837,0.00015,19.72429]
[1776777014000,45.88,76022.66,2.9,-0.64881,0.00015,19.71457]
[1776777019748,45.88,76023.0,2.9,-0.64875,0.00015,19.71587]
[1776777024783,45.89,76024.59,2.9,-0.6485,0.00015,19.72128]
[1776777029818,45.89,76018.99,2.9,-0.64935,0.00015,19.70261]
[1776777033846,45.89,76021.87,2.9,-0.64894,0.00015,19.70794]
[1776777038881,45.89,76018.85,2.9,-0.64939,0.00015,19.69794]
[1776777043916,45.89,76018.82,2.9,-0.64939,0.00015,19.69798]
[1776777048952,45.89,76017.87,2.9,-0.64953,0.00015,19.69491]
[1776777050742,45.89,76015.1,2.9,-0.64994,0.00015,19.68562]
[1776777050984,45.9,76006.05,2.9,-0.65132,0.00015,19.65506]
[1776777051446,45.9,76006.05,2.9,-0.65132,0.00015,19.65506]
[1776777051991,45.9,76000.86,2.9,-0.6521,0.00015,19.63747]
[1776777052998,45.9,75998.01,2.9,-0.65253,0.00015,19.62782]
[1776777054005,45.9,75995.09,2.9,-0.65297,0.00015,19.61787]
[1776777058033,45.9,75998.18,2.9,-0.65249,0.00015,19.62874]
[1776777063068,45.91,75994.97,2.9,-0.65295,0.00015,19.61818]
[1776777065082,45.91,75998.74,2.9,-0.65237,0.00015,19.63123]
[1776777070117,45.92,75998.73,2.9,-0.65236,0.00015,19.63158]
[1776777073140,45.92,76004.87,2.9,-0.65142,0.00015,19.65269]
[1776777074147,45.92,76011.11,2.9,-0.65047,0.00015,19.67387]
[1776777075153,45.92,76017.89,2.9,-0.64944,0.00015,19.69674]
[1776777076161,45.92,76021.68,2.9,-0.64886,0.00015,19.70947]
[1776777077168,45.92,76028.57,2.9,-0.64781,0.00015,19.73248]
[1776777078154,45.92,76028.57,2.9,-0.64781,0.00015,19.73248]
[1776777078175,45.92,76031.36,2.9,-0.64739,0.00015,19.74175]
[1776777079183,45.92,76035.55,2.9,-0.64675,0.00015,19.75563]
[1776777081435,45.92,76038.11,2.9,-0.64636,0.00015,19.76406]
[1776777082204,45.92,76041.56,2.9,-0.64583,0.00015,19.77542]
[1776777089253,45.92,76042.77,2.9,-0.64566,0.00015,19.77926]
[1776777091949,45.92,76043.05,2.9,-0.64562,0.00015,19.78017]
[1776777092116,45.92,76043.05,2.9,-0.64562,0.00015,19.78017]
[1776777092214,45.92,76044.39,2.9,-0.64544,0.00015,19.7801]
[1776777092930,45.92,76044.39,2.9,-0.64544,0.00015,19.7801]
[1776777092982,45.92,76044.39,2.9,-0.64544,0.00015,19.7801]
[1776777093084,45.92,76046.78,2.9,-0.64508,0.00015,19.78791]
[1776777098085,45.92,76046.94,2.9,-0.64506,0.00015,19.78832]
[1776777099450,45.92,76047.65,2.9,-0.64495,0.00015,19.79064]
[1776777099502,45.92,76047.65,2.9,-0.64495,0.00015,19.79064]
[1776777099503,45.91,76048.64,2.9,-0.6448,0.00015,19.79383]
[1776777103385,45.91,76050.57,2.9,-0.64451,0.00015,19.80009]
[1776777103947,45.91,76050.57,2.9,-0.64451,0.00015,19.80009]
[1776777104001,45.91,76050.57,2.9,-0.64451,0.00015,19.80009]
[1776777104048,45.91,76050.25,2.9,-0.64456,0.00015,19.79898]
[1776777104359,45.91,76047.12,2.9,-0.64504,0.00015,19.78874]
[1776777106373,45.91,76038.51,2.9,-0.64636,0.00015,19.76037]
[1776777107379,45.91,76031.27,2.9,-0.64746,0.00015,19.73638]
[1776777110249,45.91,76033.49,2.9,-0.64712,0.00015,19.74378]
[1776777110401,45.91,76036.99,2.9,-0.64659,0.00015,19.75536]
[1776777111408,45.91,76040.03,2.9,-0.64612,0.00015,19.76541]
[1776777113422,45.91,76043.24,2.9,-0.64564,0.00015,19.77597]
[1776777118457,45.91,76043.36,2.9,-0.64562,0.00015,19.77631]
[1776777120471,45.91,76039.73,2.9,-0.64617,0.00015,19.76434]
[1776777121478,45.91,76036.86,2.9,-0.64661,0.00015,19.75486]
[1776777122485,45.91,76033.89,2.9,-0.64706,0.00015,19.74504]
[1776777127519,45.91,76033.25,2.9,-0.64716,0.00015,19.743]
[1776777128530,45.91,76028.09,2.9,-0.64794,0.00015,19.72585]
[1776777129537,45.91,76022.65,2.9,-0.64877,0.00015,19.70774]
[1776777134572,45.92,76020.58,2.9,-0.64907,0.00015,19.70103]
[1776777139607,45.92,76022.94,2.9,-0.6487,0.00015,19.70916]
[1776777141621,45.92,76028.42,2.9,-0.64786,0.00015,19.72752]
[1776777146656,45.92,76027.54,2.9,-0.64799,0.00015,19.72473]
[1776777151693,45.92,76028.9,2.9,-0.64781,0.00015,19.72495]
[1776777156727,45.93,76029.11,2.9,-0.64777,0.00015,19.72577]
[1776777161762,45.93,76028.88,2.9,-0.6478,0.00015,19.72513]
[1776777163777,45.93,76032.27,2.9,-0.64728,0.00015,19.73644]
[1776777165791,45.93,76035.43,2.9,-0.6468,0.00015,19.74693]
[1776777171834,45.93,76033.62,2.9,-0.64707,0.00015,19.74102]
[1776777177877,45.93,76034.16,2.9,-0.64698,0.00015,19.74289]
[1776777181905,45.93,76037.62,2.9,-0.64645,0.00015,19.75439]
[1776777187207,45.93,76036.58,2.9,-0.64661,0.00015,19.75098]
[1776777192982,45.93,76033.21,2.9,-0.64712,0.00015,19.73992]
[1776777197010,45.94,76037.1,2.9,-0.64652,0.00015,19.75284]
[1776777200031,45.94,76033.45,2.9,-0.64708,0.00015,19.7408]
[1776777202045,45.94,76030.03,2.9,-0.6476,0.00015,19.72948]
[1776777203052,45.94,76021.82,2.9,-0.64884,0.00015,19.70214]
[1776777208087,45.94,76018.94,2.9,-0.64927,0.00015,19.69274]
[1776777213127,45.94,76019.26,2.9,-0.64924,0.00015,19.68961]
[1776777217150,45.95,76015.96,2.9,-0.64973,0.00015,19.67875]
[1776777220171,45.95,76029.48,2.9,-0.64767,0.00015,19.72409]
[1776777221178,45.95,76037.55,2.9,-0.64644,0.00015,19.75083]
[1776777223191,45.95,76041.68,2.9,-0.64581,0.00015,19.76444]
[1776777228227,45.95,76041.42,2.9,-0.64585,0.00015,19.76356]
[1776777233262,45.95,76041.49,2.9,-0.64584,0.00015,19.76377]
[1776777237290,45.95,76035.91,2.9,-0.64669,0.00015,19.74538]
[1776777240310,45.95,76039.83,2.9,-0.64609,0.00015,19.75834]
[1776777241318,45.95,76042.82,2.9,-0.64563,0.00015,19.76818]
[1776777242325,45.95,76046.33,2.9,-0.6451,0.00015,19.77969]
[1776777248217,45.95,76048.24,2.9,-0.64481,0.00015,19.7859]
[1776777253402,45.95,76047.32,2.9,-0.64496,0.00015,19.78277]
[1776777258437,45.95,76047.55,2.9,-0.64492,0.00015,19.78348]
[1776777260450,45.95,76044.46,2.9,-0.6454,0.00015,19.77334]
[1776777265486,45.95,76045.58,2.9,-0.64522,0.00015,19.77702]
[1776777270521,45.95,76045.11,2.9,-0.6453,0.00015,19.77547]
[1776777274549,45.95,76034.13,2.9,-0.647,0.00015,19.73486]
[1776777275556,45.95,76030.71,2.9,-0.64752,0.00015,19.72352]
[1776777276563,45.95,76030.94,2.9,-0.64748,0.00015,19.72431]
[1776777281598,45.95,76030.57,2.9,-0.64753,0.00015,19.72325]
[1776777286633,45.95,76027.31,2.9,-0.64802,0.00015,19.71257]
[1776777291668,45.95,76024.36,2.9,-0.64846,0.00015,19.70291]
[1776777293682,45.96,76020.83,2.9,-0.64899,0.00015,19.69123]
[1776777298717,45.96,76020.56,2.9,-0.64902,0.00015,19.69054]
[1776777300731,45.96,76016.24,2.9,-0.64967,0.00015,19.67614]
[1776777302745,45.96,76019.49,2.9,-0.64917,0.00015,19.68714]
[1776777307780,45.96,76020.47,2.9,-0.64902,0.00015,19.6906]
[1776777312815,45.97,76017.83,2.9,-0.64941,0.00015,19.68192]
[1776777314829,45.97,76013.48,2.9,-0.65007,0.00015,19.66739]
[1776777315833,45.97,76013.48,2.9,-0.65007,0.00015,19.66739]
[1776777315934,45.97,76003.55,2.9,-0.65157,0.00015,19.6339]
[1776777317243,45.97,75999.07,2.9,-0.65224,0.00015,19.61875]
[1776777321435,45.97,75997.75,2.9,-0.65243,0.00015,19.61453]
[1776777321879,45.98,75999.98,2.9,-0.65208,0.00015,19.62231]
[1776777325907,45.98,76002.8,2.9,-0.65164,0.00015,19.63222]
[1776777330884,45.99,76002.65,2.9,-0.65165,0.00015,19.63202]
[1776777330958,45.99,76004.53,2.9,-0.65136,0.00015,19.63847]
[1776777331956,45.99,76010.74,2.9,-0.65044,0.00015,19.65508]
[1776777332963,45.99,76015.02,2.9,-0.64979,0.00015,19.66953]
[1776777333971,45.99,76021.05,2.9,-0.64888,0.00015,19.68978]
[1776777339005,45.99,76015.31,2.9,-0.64974,0.00015,19.67071]
[1776777345051,46.0,76015.46,2.9,-0.6497,0.00015,19.6715]
[1776777347801,46.0,76016.65,2.9,-0.64952,0.00015,19.67558]
[1776777348072,46.0,76019.38,2.9,-0.6491,0.00015,19.68476]
[1776777349079,46.0,76023.42,2.9,-0.64849,0.00015,19.69829]
[1776777351440,46.0,76024.31,2.9,-0.64835,0.00015,19.70128]
[1776777351093,46.0,76027.82,2.9,-0.64781,0.00015,19.71298]
[1776777352101,46.0,76030.28,2.9,-0.64744,0.00015,19.72115]
[1776777357135,46.0,76034.24,2.9,-0.64684,0.00015,19.7343]
[1776777360156,46.0,76037.51,2.9,-0.64634,0.00015,19.74508]
[1776777365191,46.0,76042.97,2.9,-0.64551,0.00015,19.76299]
[1776777365800,46.0,76042.97,2.9,-0.64551,0.00015,19.76299]
[1776777365852,46.0,76042.97,2.9,-0.64551,0.00015,19.76299]
[1776777366198,46.0,76049.11,2.9,-0.64457,0.00015,19.78305]
[1776777367205,46.0,76053.74,2.9,-0.64387,0.00015,19.79809]
[1776777368815,46.0,76053.99,2.9,-0.64383,0.00015,19.79886]
[1776777368867,46.0,76053.99,2.9,-0.64383,0.00015,19.79886]
[1776777369219,46.0,76050.56,2.9,-0.64436,0.00015,19.78766]
[1776777370226,46.0,76044.29,2.9,-0.64532,0.00015,19.76715]
[1776777374253,46.0,76041.26,2.9,-0.64578,0.00015,19.75715]
[1776777376514,45.99,76044.26,2.9,-0.64533,0.00015,19.76697]
[1776777377275,45.99,76047.51,2.9,-0.64483,0.00015,19.77758]
[1776777377827,45.99,76047.51,2.9,-0.64483,0.00015,19.77758]
[1776777377879,45.99,76047.51,2.9,-0.64483,0.00015,19.77758]
[1776777378338,45.99,76047.51,2.9,-0.64483,0.00015,19.77758]
[1776777378390,45.99,76047.51,2.9,-0.64483,0.00015,19.77758]
[1776777385331,45.99,76045.88,2.9,-0.64509,0.00015,19.77202]
[1776777390367,45.99,76044.48,2.9,-0.64531,0.00015,19.76736]
[1776777394397,45.99,76049.21,2.9,-0.64462,0.00015,19.77833]
[1776777396418,45.99,76052.31,2.9,-0.64415,0.00015,19.78839]
[1776777401453,45.99,76049.54,2.9,-0.64458,0.00015,19.77923]
[1776777406489,45.98,76052.52,2.9,-0.64413,0.00015,19.78884]
[1776777406858,45.98,76052.52,2.9,-0.64413,0.00015,19.78884]
[1776777406943,45.98,76052.52,2.9,-0.64413,0.00015,19.78884]
[1776777407496,45.98,76055.24,2.9,-0.64372,0.00015,19.79766]
[1776777409366,45.98,76055.66,2.9,-0.64365,0.00015,19.79899]
[1776777409418,45.98,76055.66,2.9,-0.64365,0.00015,19.79899]
[1776777409511,45.98,76055.18,2.9,-0.64373,0.00015,19.79739]
[1776777414546,45.98,76054.9,2.9,-0.64378,0.00015,19.79631]
[1776777416560,45.98,76051.6,2.9,-0.64429,0.00015,19.7855]
[1776777418574,45.98,76046.71,2.9,-0.64504,0.00015,19.76949]
[1776777423610,45.98,76046.05,2.9,-0.64514,0.00015,19.76725]
[1776777428645,45.98,76046.22,2.9,-0.64512,0.00015,19.76772]
[1776777433680,45.97,76042.62,2.9,-0.64567,0.00015,19.75584]
[1776777434689,45.97,76038.47,2.9,-0.6463,0.00015,19.74218]
[1776777439724,45.97,76036.8,2.9,-0.64656,0.00015,19.73668]
[1776777444759,45.98,76034.87,2.9,-0.64685,0.00015,19.73034]
[1776777445766,45.98,76040.37,2.9,-0.64601,0.00015,19.74848]
[1776777446773,45.98,76044.17,2.9,-0.64543,0.00015,19.76097]
[1776777451808,45.97,76044.74,2.9,-0.64538,0.00015,19.75833]
[1776777454828,45.97,76048.56,2.9,-0.6448,0.00015,19.77079]
[1776777457433,45.97,76049.87,2.9,-0.6446,0.00015,19.77505]
[1776777457485,45.97,76049.87,2.9,-0.6446,0.00015,19.77505]
[1776777457535,45.97,76050.41,2.9,-0.64452,0.00015,19.77679]
[1776777458946,45.97,76053.02,2.9,-0.64412,0.00015,19.78527]
[1776777458998,45.97,76053.02,2.9,-0.64412,0.00015,19.78527]
[1776777459005,45.97,76054.61,2.9,-0.64388,0.00015,19.79042]
[1776777460463,45.97,76054.61,2.9,-0.64388,0.00015,19.79042]
[1776777460515,45.97,76054.61,2.9,-0.64388,0.00015,19.79042]
[1776777460538,45.97,76054.42,2.9,-0.64391,0.00015,19.78977]
[1776777463466,45.97,76054.11,2.9,-0.64396,0.00015,19.7887]
[1776777463519,45.97,76054.11,2.9,-0.64396,0.00015,19.7887]
[1776777463568,45.97,76053.74,2.9,-0.64402,0.00015,19.78747]
[1776777464901,45.97,76050.65,2.9,-0.64449,0.00015,19.77734]
[1776777467949,45.97,76049.53,2.9,-0.64467,0.00015,19.77364]
[1776777468001,45.97,76049.53,2.9,-0.64467,0.00015,19.77364]
[1776777468460,45.97,76049.53,2.9,-0.64467,0.00015,19.77364]
[1776777468506,45.97,76049.53,2.9,-0.64467,0.00015,19.77364]
[1776777468953,45.97,76050.07,2.9,-0.64458,0.00015,19.77538]
[1776777469005,45.97,76050.07,2.9,-0.64458,0.00015,19.77538]
[1776777469054,45.97,76052.81,2.9,-0.64417,0.00015,19.78429]
[1776777471471,45.97,76053.36,2.9,-0.64409,0.00015,19.78606]
[1776777471523,45.97,76053.36,2.9,-0.64409,0.00015,19.78606]
[1776777471573,45.97,76053.03,2.9,-0.64414,0.00015,19.78495]
[1776777472456,45.97,76053.03,2.9,-0.64414,0.00015,19.78495]
[1776777472508,45.97,76053.03,2.9,-0.64414,0.00015,19.78495]
[1776777472558,45.97,76053.34,2.9,-0.64409,0.00015,19.78593]
[1776777473477,45.97,76053.34,2.9,-0.64409,0.00015,19.78593]
[1776777473529,45.97,76053.34,2.9,-0.64409,0.00015,19.78593]
[1776777473538,45.97,76053.63,2.9,-0.64405,0.00015,19.78685]
[1776777475978,45.97,76054.81,2.9,-0.64387,0.00015,19.79062]
[1776777476033,45.97,76054.81,2.9,-0.64387,0.00015,19.79062]
[1776777476498,45.97,76054.81,2.9,-0.64387,0.00015,19.79062]
[1776777476569,45.96,76057.99,2.9,-0.64339,0.00015,19.80091]
[1776777477462,45.96,76065.42,2.9,-0.64225,0.00015,19.82488]
[1776777477992,45.96,76070.2,2.9,-0.64153,0.00015,19.84019]
[1776777480439,45.96,76075.28,2.9,-0.64075,0.00015,19.85631]
[1776777482020,45.96,76082.21,2.9,-0.6397,0.00015,19.87821]
[1776777485041,45.95,76079.09,2.9,-0.64019,0.00015,19.86801]
[1776777490076,45.95,76083.47,2.9,-0.63953,0.00015,19.88183]
[1776777495111,45.95,76083.54,2.9,-0.63951,0.00015,19.88213]
[1776777497125,45.95,76079.74,2.9,-0.64009,0.00015,19.87009]
[1776777502160,45.96,76085.48,2.9,-0.63921,0.00015,19.88839]
[1776777504174,45.96,76090.68,2.9,-0.63841,0.00015,19.90482]
[1776777506187,45.96,76093.84,2.9,-0.63793,0.00015,19.91474]
[1776777511223,45.95,76094.35,2.9,-0.63788,0.00015,19.91187]
[1776777516258,45.95,76094.36,2.9,-0.63788,0.00015,19.91185]
[1776777518272,45.95,76097.65,2.9,-0.63738,0.00015,19.92213]
[1776777523307,45.95,76095.9,2.9,-0.63765,0.00015,19.91656]
[1776777528342,45.95,76095.34,2.9,-0.63774,0.00015,19.91477]
[1776777533378,45.95,76092.63,2.9,-0.63816,0.00015,19.90622]
[1776777538414,45.95,76095.8,2.9,-0.63767,0.00015,19.91616]
[1776777541434,45.95,76099.53,2.9,-0.6371,0.00015,19.9278]
[1776777546470,45.95,76100.19,2.9,-0.637,0.00015,19.92976]
[1776777551505,45.95,76094.13,2.9,-0.63794,0.00015,19.9107]
[1776777556540,45.95,76093.03,2.9,-0.63811,0.00015,19.90723]
[1776777561576,45.95,76093.35,2.9,-0.63806,0.00015,19.90823]
[1776777566611,45.95,76093.81,2.9,-0.63799,0.00015,19.90966]
[1776777571647,45.95,76092.99,2.9,-0.63815,0.00015,19.90265]
[1776777576682,45.95,76093.07,2.9,-0.63813,0.00015,19.9029]
[1776777581717,45.94,76090.17,2.9,-0.63858,0.00015,19.89376]
[1776777583730,45.94,76086.88,2.9,-0.6391,0.00015,19.88315]
[1776777587759,45.94,76079.46,2.9,-0.64025,0.00015,19.85931]
[1776777590360,45.94,76078.35,2.9,-0.64042,0.00015,19.85568]
[1776777590393,45.93,76076.12,2.9,-0.64077,0.00015,19.8484]
[1776777591769,45.93,76076.12,2.9,-0.64077,0.00015,19.8484]
[1776777591788,45.93,76076.47,2.9,-0.64073,0.00015,19.84943]
[1776777592795,45.93,76080.16,2.9,-0.64016,0.00015,19.86112]
[1776777597830,45.92,76080.2,2.9,-0.64018,0.00015,19.86079]
[1776777599421,45.92,76080.2,2.9,-0.64018,0.00015,19.86079]
[1776777599508,45.92,76079.94,2.9,-0.64023,0.00015,19.85978]
[1776777600125,45.92,76079.94,2.9,-0.64023,0.00015,19.85978]
[1776777600474,45.92,76079.94,2.9,-0.64023,0.00015,19.85978]
[1776777600497,45.92,76070.99,2.9,-0.64161,0.00015,19.83106]
[1776777600851,45.92,76061.5,2.9,-0.64306,0.00015,19.80046]
[1776777601858,45.92,76058.66,2.9,-0.6435,0.00015,19.79117]
[1776777603467,45.92,76057.38,2.9,-0.6437,0.00015,19.78692]
[1776777608907,45.91,76056.62,2.9,-0.64383,0.00015,19.78425]
[1776777613943,45.91,76055.37,2.9,-0.64403,0.00015,19.78]
[1776777615659,45.91,76055.37,2.9,-0.64403,0.00015,19.78]
[1776777615712,45.91,76055.37,2.9,-0.64403,0.00015,19.78]
[1776777615795,45.91,76058.03,2.9,-0.64362,0.00015,19.78859]
[1776777616965,45.91,76063.02,2.9,-0.64286,0.00015,19.80473]
[1776777619505,45.91,76063.12,2.9,-0.64285,0.00015,19.80501]
[1776777619547,45.91,76063.19,2.9,-0.64284,0.00015,19.80514]
[1776777619989,45.91,76070.63,2.9,-0.6417,0.00015,19.82914]
[1776777620996,45.9,76077.75,2.9,-0.64061,0.00015,19.8519]
[1776777622140,45.9,76080.76,2.9,-0.64016,0.00015,19.86137]
[1776777627565,45.9,76081.38,2.9,-0.64008,0.00015,19.86301]
[1776777627673,45.9,76081.38,2.9,-0.64009,0.00015,19.86292]
[1776777628172,45.9,76081.38,2.9,-0.64009,0.00015,19.86292]
[1776777628629,45.9,76081.38,2.9,-0.64009,0.00015,19.86292]
[1776777628649,45.89,76069.53,2.9,-0.64191,0.00015,19.8249]
[1776777629068,45.89,76057.13,2.9,-0.64381,0.00015,19.7847]
[1776777630075,45.89,76056.44,2.9,-0.64392,0.00015,19.78243]
[1776777631688,45.89,76056.44,2.9,-0.64392,0.00015,19.78243]
[1776777631744,45.89,76056.44,2.9,-0.64392,0.00015,19.78243]
[1776777631763,45.89,76061.15,2.9,-0.64323,0.00015,19.79327]
[1776777632089,45.89,76064.44,2.9,-0.64273,0.00015,19.80388]
[1776777633692,45.89,76064.44,2.9,-0.64273,0.00015,19.80388]
[1776777633744,45.89,76064.44,2.9,-0.64273,0.00015,19.80388]
[1776777634103,45.89,76064.96,2.9,-0.64265,0.00015,19.80546]
[1776777635110,45.89,76061.26,2.9,-0.64322,0.00015,19.79344]
[1776777640300,45.89,76059.76,2.9,-0.64346,0.00015,19.78842]
[1776777642161,45.89,76053.3,2.9,-0.64445,0.00015,19.76728]
[1776777643168,45.88,76049.59,2.9,-0.64502,0.00015,19.75512]
[1776777644176,45.88,76054.09,2.9,-0.64433,0.00015,19.76983]
[1776777649713,45.88,76054.23,2.9,-0.64431,0.00015,19.77021]
[1776777649765,45.88,76054.23,2.9,-0.64431,0.00015,19.77021]
[1776777649814,45.88,76056.71,2.9,-0.64394,0.00015,19.77827]
[1776777650219,45.88,76060.62,2.9,-0.64334,0.00015,19.79095]
[1776777653714,45.88,76061.79,2.9,-0.64316,0.00015,19.79467]
[1776777653766,45.88,76061.79,2.9,-0.64316,0.00015,19.79467]
[1776777653815,45.88,76061.34,2.9,-0.64323,0.00015,19.79317]
[1776777654704,45.88,76061.34,2.9,-0.64323,0.00015,19.79317]
[1776777654756,45.88,76061.34,2.9,-0.64323,0.00015,19.79317]
[1776777654805,45.88,76060.83,2.9,-0.64331,0.00015,19.79148]
[1776777655206,45.88,76060.83,2.9,-0.64331,0.00015,19.79148]
[1776777655259,45.88,76060.83,2.9,-0.64331,0.00015,19.79148]
[1776777655699,45.88,76060.83,2.9,-0.64331,0.00015,19.79148]
[1776777655801,45.88,76057.75,2.9,-0.64379,0.00015,19.78143]
[1776777656041,45.88,76057.75,2.9,-0.64379,0.00015,19.78143]
[1776777657734,45.88,76059.76,2.9,-0.64348,0.00015,19.78794]
[1776777657786,45.88,76059.76,2.9,-0.64348,0.00015,19.78794]
[1776777657835,45.88,76060.47,2.9,-0.64337,0.00015,19.79021]
[1776777659282,45.88,76056.62,2.9,-0.64397,0.00015,19.77762]
[1776777661236,45.88,76057.45,2.9,-0.64384,0.00015,19.7803]
[1776777661288,45.88,76057.45,2.9,-0.64384,0.00015,19.7803]
[1776777661402,45.88,76057.45,2.9,-0.64384,0.00015,19.7803]
[1776777661439,45.88,76061.78,2.9,-0.64318,0.00015,19.79434]
[1776777662303,45.88,76067.7,2.9,-0.64227,0.00015,19.8135]
[1776777663388,45.88,76067.7,2.9,-0.64227,0.00015,19.8135]
[1776777663510,45.88,76073.09,2.9,-0.64145,0.00015,19.83076]
[1776777665792,45.87,76070.26,2.9,-0.64189,0.00015,19.8216]
[1776777666331,45.87,76073.94,2.9,-0.64133,0.00015,19.83332]
[1776777669352,45.87,76077.11,2.9,-0.64085,0.00015,19.84328]
[1776777671366,45.87,76080.8,2.9,-0.64029,0.00015,19.85494]
[1776777672373,45.87,76075.64,2.9,-0.64109,0.00015,19.83836]
[1776777674387,45.86,76079.36,2.9,-0.64053,0.00015,19.85014]
[1776777679424,45.86,76082.2,2.9,-0.64011,0.00015,19.85887]
[1776777682445,45.85,76076.39,2.9,-0.64101,0.00015,19.84008]
[1776777686474,45.85,76080.39,2.9,-0.64041,0.00015,19.85265]
[1776777691509,45.85,76078.53,2.9,-0.64074,0.00015,19.84195]
[1776777694530,45.84,76081.95,2.9,-0.64022,0.00015,19.85269]
[1776777699565,45.84,76079.93,2.9,-0.64055,0.00015,19.8459]
[1776777700775,45.84,76079.93,2.9,-0.64055,0.00015,19.8459]
[1776777700874,45.84,76079.51,2.9,-0.64062,0.00015,19.84449]
[1776777701873,45.83,76074.54,2.9,-0.64139,0.00015,19.82849]
[1776777705901,45.83,76072.63,2.9,-0.64169,0.00015,19.8222]
[1776777706614,45.83,76074.71,2.9,-0.64137,0.00015,19.82878]
[1776777711649,45.83,76072.47,2.9,-0.64173,0.00015,19.8213]
[1776777715006,45.82,76074.6,2.9,-0.64141,0.00015,19.82799]
[1776777715679,45.82,76070.71,2.9,-0.64201,0.00015,19.81541]
[1776777720715,45.82,76069.61,2.9,-0.6422,0.00015,19.81162]
[1776777723304,45.82,76068.59,2.9,-0.64236,0.00015,19.80823]
[1776777723467,45.82,76068.59,2.9,-0.64236,0.00015,19.80823]
[1776777723736,45.82,76065.33,2.9,-0.64286,0.00015,19.79764]
[1776777724290,45.82,76065.33,2.9,-0.64286,0.00015,19.79764]
[1776777724342,45.82,76065.33,2.9,-0.64286,0.00015,19.79764]
[1776777724743,45.82,76064.52,2.9,-0.64299,0.00015,19.79498]
[1776777725791,45.82,76064.52,2.9,-0.64299,0.00015,19.79498]
[1776777725843,45.82,76064.52,2.9,-0.64299,0.00015,19.79498]
[1776777725892,45.82,76064.34,2.9,-0.64301,0.00015,19.79436]
[1776777727766,45.81,76061.47,2.9,-0.64346,0.00015,19.78496]
[1776777730812,45.81,76059.36,2.9,-0.64379,0.00015,19.77804]
[1776777730920,45.81,76059.36,2.9,-0.64379,0.00015,19.77804]
[1776777730913,45.81,76062.96,2.9,-0.64323,0.00015,19.78973]
[1776777731241,45.81,76062.96,2.9,-0.64323,0.00015,19.78973]
[1776777731794,45.81,76069.22,2.9,-0.64228,0.00015,19.80998]
[1776777732801,45.81,76073.76,2.9,-0.64158,0.00015,19.82457]
[1776777733808,45.81,76079.53,2.9,-0.6407,0.00015,19.84303]
[1776777734815,45.81,76082.75,2.9,-0.6402,0.00015,19.85326]
[1776777735822,45.81,76086.15,2.9,-0.63968,0.00015,19.86414]
[1776777738843,45.81,76079.24,2.9,-0.64075,0.00015,19.84195]
[1776777740857,45.81,76083.68,2.9,-0.64007,0.00015,19.856]
[1776777745892,45.8,76082.11,2.9,-0.64034,0.00015,19.8506]
[1776777747354,45.8,76081.53,2.9,-0.64043,0.00015,19.84867]
[1776777747906,45.8,76074.45,2.9,-0.64152,0.00015,19.82589]
[1776777748913,45.8,76070.03,2.9,-0.6422,0.00015,19.81158]
[1776777753948,45.79,76068.87,2.9,-0.64242,0.00015,19.80316]
[1776777755828,45.79,76068.87,2.9,-0.64242,0.00015,19.80316]
[1776777755880,45.79,76068.87,2.9,-0.64242,0.00015,19.80316]
[1776777755902,45.79,76068.53,2.9,-0.64248,0.00015,19.80197]
[1776777757338,45.79,76067.59,2.9,-0.64262,0.00015,19.79893]
[1776777757390,45.79,76067.59,2.9,-0.64262,0.00015,19.79893]
[1776777757419,45.79,76066.68,2.9,-0.64277,0.00015,19.7959]
[1776777758345,45.79,76066.68,2.9,-0.64277,0.00015,19.7959]
[1776777758397,45.79,76066.68,2.9,-0.64277,0.00015,19.7959]
[1776777758446,45.79,76067.34,2.9,-0.64267,0.00015,19.798]
[1776777761849,45.79,76065.13,2.9,-0.64301,0.00015,19.79079]
[1776777761902,45.79,76065.13,2.9,-0.64301,0.00015,19.79079]
[1776777761950,45.79,76065.16,2.9,-0.64301,0.00015,19.79082]
[1776777762357,45.79,76065.16,2.9,-0.64301,0.00015,19.79082]
[1776777762409,45.79,76065.16,2.9,-0.64301,0.00015,19.79082]
[1776777762843,45.79,76065.16,2.9,-0.64301,0.00015,19.79082]
[1776777762895,45.79,76065.16,2.9,-0.64301,0.00015,19.79082]
[1776777765223,45.79,76065.85,2.9,-0.64291,0.00015,19.79298]
[1776777765324,45.79,76066.16,2.9,-0.64286,0.00015,19.79391]
[1776777766034,45.79,76069.25,2.9,-0.64239,0.00015,19.80392]
[1776777767861,45.79,76069.25,2.9,-0.64239,0.00015,19.80392]
[1776777767894,45.78,76072.31,2.9,-0.64192,0.00015,19.81371]
[1776777768855,45.78,76072.31,2.9,-0.64192,0.00015,19.81371]
[1776777768907,45.78,76072.31,2.9,-0.64192,0.00015,19.81371]
[1776777769054,45.78,76067.95,2.9,-0.6426,0.00015,19.79957]
[1776777772076,45.78,76062.98,2.9,-0.64337,0.00015,19.78332]
[1776777776869,45.78,76063.4,2.9,-0.64331,0.00015,19.78459]
[1776777776967,45.78,76064.13,2.9,-0.6432,0.00015,19.7869]
[1776777777059,45.78,76064.13,2.9,-0.6432,0.00015,19.7869]
[1776777777111,45.78,76067.64,2.9,-0.64266,0.00015,19.79829]
[1776777782146,45.78,76069.38,2.9,-0.6424,0.00015,19.80372]
[1776777784387,45.77,76069.02,2.9,-0.64246,0.00015,19.80251]
[1776777784439,45.77,76069.02,2.9,-0.64246,0.00015,19.80251]
[1776777784540,45.77,76067.27,2.9,-0.64273,0.00015,19.79675]
[1776777785375,45.77,76067.27,2.9,-0.64273,0.00015,19.79675]
[1776777785394,45.77,76067.27,2.9,-0.64273,0.00015,19.79675]
[1776777785807,45.77,76067.27,2.9,-0.64273,0.00015,19.79675]
[1776777785911,45.77,76067.27,2.9,-0.64273,0.00015,19.79675]
[1776777785895,45.77,76065.54,2.9,-0.643,0.00015,19.7911]
[1776777786451,45.77,76065.54,2.9,-0.643,0.00015,19.7911]
[1776777786545,45.77,76048.24,2.9,-0.64565,0.00015,19.7345]
[1776777787142,45.77,76048.24,2.9,-0.64565,0.00015,19.7345]
[1776777787777,45.77,76048.24,2.9,-0.64565,0.00015,19.7345]
[1776777787825,45.77,76047.68,2.9,-0.64574,0.00015,19.73262]
[1776777788639,45.77,76047.68,2.9,-0.64574,0.00015,19.73262]
[1776777788682,45.77,76056.17,2.9,-0.64444,0.00015,19.76053]
[1776777789195,45.77,76037.49,2.9,-0.6473,0.00015,19.69888]
[1776777790205,45.77,76040.93,2.9,-0.64678,0.00015,19.71029]
[1776777791210,45.77,76043.75,2.9,-0.64634,0.00015,19.71966]
[1776777792372,45.77,76038.02,2.9,-0.64722,0.00015,19.70069]
[1776777796246,45.77,76032.01,2.9,-0.64813,0.00015,19.68074]
[1776777801281,45.78,76037.93,2.9,-0.64722,0.00015,19.70068]
[1776777804874,45.78,76041.01,2.9,-0.64674,0.00015,19.71102]
[1776777806316,45.78,76046.01,2.9,-0.64597,0.00015,19.7276]
[1776777810345,45.78,76043.04,2.9,-0.64642,0.00015,19.71783]
[1776777815380,45.78,76039.47,2.9,-0.64699,0.00015,19.70167]
[1776777820415,45.78,76048.62,2.9,-0.64559,0.00015,19.73206]
[1776777821422,45.78,76052.5,2.9,-0.64499,0.00015,19.74483]
[1776777822429,45.78,76056.27,2.9,-0.64441,0.00015,19.75719]
[1776777827464,45.78,76057.35,2.9,-0.64425,0.00015,19.76067]
[1776777830548,45.78,76057.72,2.9,-0.64419,0.00015,19.76186]
[1776777830926,45.78,76057.72,2.9,-0.64419,0.00015,19.76186]
[1776777830979,45.78,76057.72,2.9,-0.64419,0.00015,19.76186]
[1776777831028,45.78,76058.15,2.9,-0.64413,0.00015,19.76325]
[1776777831423,45.78,76058.15,2.9,-0.64413,0.00015,19.76325]
[1776777831578,45.78,76058.15,2.9,-0.64413,0.00015,19.76325]
[1776777831767,45.78,76058.15,2.9,-0.64413,0.00015,19.76325]
[1776777831790,45.78,76061.96,2.9,-0.64355,0.00015,19.77567]
[1776777835431,45.78,76062.22,2.9,-0.64351,0.00015,19.77645]
[1776777835483,45.78,76062.22,2.9,-0.64351,0.00015,19.77645]
[1776777835520,45.78,76063.7,2.9,-0.64328,0.00015,19.78124]
[1776777836431,45.78,76063.7,2.9,-0.64328,0.00015,19.78124]
[1776777837444,45.78,76063.83,2.9,-0.64326,0.00015,19.78164]
[1776777837537,45.78,76068.37,2.9,-0.64257,0.00015,19.79634]
[1776777838658,45.78,76068.37,2.9,-0.64257,0.00015,19.79634]
[1776777838733,45.78,76069.07,2.9,-0.64246,0.00015,19.79857]
[1776777841565,45.78,76077.52,2.9,-0.64117,0.00015,19.8257]
[1776777842572,45.78,76082.4,2.9,-0.64041,0.00015,19.84141]
[1776777847606,45.78,76079.02,2.9,-0.64093,0.00015,19.83073]
[1776777852642,45.78,76079.21,2.9,-0.64091,0.00015,19.83104]
[1776777857677,45.77,76081.16,2.9,-0.64063,0.00015,19.83698]
[1776777862712,45.77,76077.91,2.9,-0.64115,0.00015,19.82626]
[1776777864726,45.76,76081.37,2.9,-0.64062,0.00015,19.83724]
[1776777869761,45.76,76078.29,2.9,-0.64111,0.00015,19.82706]
[1776777873700,45.76,76077.44,2.9,-0.64128,0.00015,19.81973]
[1776777873790,45.76,76075.93,2.9,-0.64151,0.00015,19.81482]
[1776777874501,45.76,76075.93,2.9,-0.64151,0.00015,19.81482]
[1776777874797,45.76,76069.57,2.9,-0.64249,0.00015,19.79423]
[1776777876811,45.75,76066.17,2.9,-0.64302,0.00015,19.78314]
[1776777878503,45.75,76064.94,2.9,-0.64321,0.00015,19.77912]
[1776777878826,45.75,76068.55,2.9,-0.64266,0.00015,19.79082]
[1776777883862,45.75,76068.63,2.9,-0.64265,0.00015,19.79092]
[1776777886016,45.75,76068.6,2.9,-0.64266,0.00015,19.79079]
[1776777889517,45.75,76068.64,2.9,-0.64265,0.00015,19.79086]
[1776777891238,45.75,76070.3,2.9,-0.64241,0.00015,19.79611]
[1776777891918,45.75,76073.42,2.9,-0.64193,0.00015,19.80616]
[1776777893335,45.75,76075.6,2.9,-0.64159,0.00015,19.81315]
[1776777893932,45.75,76074.38,2.9,-0.64178,0.00015,19.80918]
[1776777897644,45.74,76073.98,2.9,-0.64185,0.00015,19.80776]
[1776777897961,45.74,76074.82,2.9,-0.64173,0.00015,19.81043]
[1776777898967,45.74,76079.55,2.9,-0.641,0.00015,19.82561]
[1776777899974,45.74,76083.51,2.9,-0.64039,0.00015,19.83825]
[1776777900262,45.74,76083.51,2.9,-0.64039,0.00015,19.83825]
[1776777900637,45.74,76083.51,2.9,-0.64039,0.00015,19.83825]
[1776777901086,45.74,76083.51,2.9,-0.64039,0.00015,19.83825]
[1776777900981,45.74,76095.11,2.9,-0.6386,0.00015,19.87518]
[1776777901988,45.74,76100.64,2.9,-0.63774,0.00015,19.89273]
[1776777903116,45.74,76100.64,2.9,-0.63774,0.00015,19.89273]
[1776777903527,45.74,76102.59,2.9,-0.63744,0.00015,19.89888]
[1776777904615,45.74,76102.69,2.9,-0.63743,0.00015,19.89921]
[1776777905509,45.74,76101.64,2.9,-0.63759,0.00015,19.89592]
[1776777905764,45.74,76101.64,2.9,-0.63759,0.00015,19.89592]
[1776777907023,45.74,76098.58,2.9,-0.63807,0.00015,19.88608]
[1776777907649,45.74,76098.58,2.9,-0.63807,0.00015,19.88608]
[1776777907722,45.74,76098.58,2.9,-0.63807,0.00015,19.88608]
[1776777908047,45.74,76098.58,2.9,-0.63807,0.00015,19.88608]
[1776777908073,45.74,76104.83,2.9,-0.63711,0.00015,19.90565]
[1776777908481,45.74,76104.83,2.9,-0.63711,0.00015,19.90565]
[1776777908711,45.74,76104.83,2.9,-0.63711,0.00015,19.90565]
[1776777909037,45.74,76117.72,2.9,-0.63511,0.00015,19.94587]
[1776777910044,45.74,76115.98,2.9,-0.63539,0.00015,19.94045]
[1776777915079,45.73,76117.42,2.9,-0.63518,0.00015,19.94466]
[1776777915861,45.73,76117.42,2.9,-0.63518,0.00015,19.94466]
[1776777916086,45.73,76122.98,2.9,-0.63432,0.00015,19.96175]
[1776777917093,45.73,76127.94,2.9,-0.63355,0.00016,19.9771]
[1776777918100,45.73,76134.46,2.9,-0.63253,0.00016,19.99712]
[1776777920114,45.74,76137.47,2.9,-0.63206,0.00016,20.00639]
[1776777921121,45.74,76141.04,2.9,-0.6315,0.00016,20.01728]
[1776777926157,45.74,76142.5,2.9,-0.63126,0.00016,20.02192]
[1776777930185,45.74,76137.49,2.9,-0.63203,0.00016,20.00689]
[1776777932199,45.75,76143.37,2.9,-0.63114,0.00016,20.02044]
[1776777937234,45.75,76143.12,2.9,-0.63117,0.00016,20.0199]
[1776777939756,45.75,76144.07,2.9,-0.63102,0.00016,20.02282]
[1776777939963,45.75,76144.07,2.9,-0.63102,0.00016,20.02282]
[1776777940129,45.75,76145.53,2.9,-0.63079,0.00016,20.02731]
[1776777940676,45.75,76145.53,2.9,-0.63079,0.00016,20.02731]
[1776777940705,45.75,76145.53,2.9,-0.63079,0.00016,20.02731]
[1776777941066,45.75,76149.86,2.9,-0.63011,0.00016,20.04038]
[1776777941262,45.75,76155.9,2.9,-0.62917,0.00016,20.05847]
[1776777942498,45.75,76155.9,2.9,-0.62917,0.00016,20.05847]
[1776777942846,45.75,76155.9,2.9,-0.62917,0.00016,20.05847]
[1776777943694,45.76,76155.0,2.9,-0.62931,0.00016,20.05584]
[1776777944499,45.76,76155.3,2.9,-0.62926,0.00016,20.05676]
[1776777945186,45.76,76155.3,2.9,-0.62926,0.00016,20.05676]
[1776777946297,45.76,76149.53,2.9,-0.63015,0.00016,20.03953]
[1776777947304,45.76,76144.9,2.9,-0.63087,0.00016,20.02563]
[1776777952339,45.76,76146.17,2.9,-0.63066,0.00016,20.0297]
[1776777955458,45.76,76145.53,2.9,-0.63075,0.00016,20.02787]
[1776777955478,45.76,76145.53,2.9,-0.63075,0.00016,20.02787]
[1776777955974,45.76,76145.53,2.9,-0.63075,0.00016,20.02787]
[1776777956962,45.77,76146.0,2.9,-0.63068,0.00016,20.02938]
[1776777957005,45.77,76136.51,2.9,-0.63215,0.00016,20.00068]
[1776777957865,45.77,76136.51,2.9,-0.63215,0.00016,20.00068]
[1776777957867,45.77,76130.66,2.9,-0.63305,0.00016,19.98289]
[1776777961403,45.77,76137.24,2.9,-0.63202,0.00016,20.00313]
[1776777963305,45.77,76135.09,2.9,-0.63235,0.00016,19.99665]
[1776777963417,45.77,76134.35,2.9,-0.63246,0.00016,19.99445]
[1776777964496,45.77,76129.38,2.9,-0.63323,0.00015,19.97932]
[1776777967445,45.78,76124.7,2.9,-0.63395,0.00015,19.96514]
[1776777969459,45.78,76118.73,2.9,-0.63487,0.00015,19.94672]
[1776777971473,45.78,76122.13,2.9,-0.63434,0.00015,19.95724]
[1776777972827,45.78,76122.13,2.9,-0.63434,0.00015,19.95724]
[1776777972907,45.78,76125.77,2.9,-0.63378,0.00015,19.96846]
[1776777973486,45.78,76132.39,2.9,-0.63275,0.00016,19.98874]
[1776777974962,45.78,76132.39,2.9,-0.63275,0.00016,19.98874]
[1776777975046,45.78,76133.35,2.9,-0.6326,0.00016,19.99165]
[1776777975501,45.78,76124.73,2.9,-0.63394,0.00015,19.96525]
[1776777976507,45.78,76120.6,2.9,-0.63458,0.00015,19.95251]
[1776777978522,45.78,76119.9,2.9,-0.63469,0.00015,19.95037]
[1776777983557,45.78,76118.16,2.9,-0.63495,0.00015,19.94507]
[1776777988592,45.78,76116.49,2.9,-0.63521,0.00015,19.93996]
[1776777991447,45.78,76114.52,2.9,-0.63551,0.00015,19.93388]
[1776777991612,45.78,76113.73,2.9,-0.63566,0.00015,19.92704]
[1776777996647,45.78,76113.76,2.9,-0.63565,0.00015,19.9272]
[1776778000676,45.78,76102.77,2.9,-0.63735,0.00015,19.8929]
[1776778001816,45.78,76102.77,2.9,-0.63735,0.00015,19.8929]
[1776778008732,45.79,76099.77,2.9,-0.6378,0.00015,19.88373]
[1776778011067,45.79,76099.77,2.9,-0.6378,0.00015,19.88373]
[1776778011461,45.79,76096.93,2.9,-0.63823,0.00015,19.87484]
[1776778011753,45.79,76100.33,2.9,-0.63771,0.00015,19.88548]
[1776778017795,45.78,76098.35,2.9,-0.63804,0.00015,19.87876]
[1776778022830,45.77,76098.01,2.9,-0.63812,0.00015,19.87728]
[1776778027864,45.77,76095.87,2.9,-0.63847,0.00015,19.87012]
[1776778033570,45.76,76096.63,2.9,-0.63837,0.00015,19.8722]
[1776778033651,45.76,76096.63,2.9,-0.63837,0.00015,19.8722]
[1776778034159,45.76,76096.63,2.9,-0.63837,0.00015,19.8722]
[1776778034261,45.76,76091.57,2.9,-0.63916,0.00015,19.85601]
[1776778034721,45.76,76091.57,2.9,-0.63916,0.00015,19.85601]
[1776778034772,45.76,76091.57,2.9,-0.63916,0.00015,19.85601]
[1776778034914,45.76,76081.1,2.9,-0.64078,0.00015,19.82252]
[1776778035709,45.76,76081.1,2.9,-0.64078,0.00015,19.82252]
[1776778035766,45.76,76081.1,2.9,-0.64078,0.00015,19.82252]
[1776778036224,45.76,76081.1,2.9,-0.64078,0.00015,19.82252]
[1776778036276,45.76,76081.1,2.9,-0.64078,0.00015,19.82252]
[1776778035921,45.75,76078.33,2.9,-0.6412,0.00015,19.81358]
[1776778036928,45.75,76077.06,2.9,-0.6414,0.00015,19.80945]
[1776778041717,45.75,76077.22,2.9,-0.64139,0.00015,19.80981]
[1776778041769,45.75,76077.22,2.9,-0.64139,0.00015,19.80981]
[1776778041962,45.75,76078.22,2.9,-0.64123,0.00015,19.81298]
[1776778046717,45.75,76079.33,2.9,-0.64107,0.00015,19.81637]
[1776778046770,45.75,76079.33,2.9,-0.64107,0.00015,19.81637]
[1776778046998,45.75,76079.17,2.9,-0.6411,0.00015,19.81582]
[1776778051252,45.75,76078.34,2.9,-0.64123,0.00015,19.81303]
[1776778051305,45.74,76078.16,2.9,-0.64129,0.00015,19.80798]
[1776778051510,45.74,76078.16,2.9,-0.64129,0.00015,19.80798]
[1776778052032,45.74,76079.0,2.9,-0.64116,0.00015,19.81064]
[1776778054047,45.74,76086.49,2.9,-0.64001,0.00015,19.83456]
[1776778055054,45.74,76090.51,2.9,-0.6394,0.00015,19.84732]
[1776778056060,45.74,76093.54,2.9,-0.63893,0.00015,19.85688]
[1776778059082,45.74,76097.09,2.9,-0.63839,0.00015,19.86792]
[1776778061095,45.74,76093.82,2.9,-0.63891,0.00015,19.85742]
[1776778066130,45.73,76093.39,2.9,-0.63899,0.00015,19.85574]
[1776778071166,45.72,76091.59,2.9,-0.63929,0.00015,19.84971]
[1776778077208,45.72,76091.8,2.9,-0.63927,0.00015,19.84999]
[1776778079652,45.72,76090.95,2.9,-0.63941,0.00015,19.84716]
[1776778080229,45.72,76088.1,2.9,-0.63985,0.00015,19.83802]
[1776778080788,45.72,76088.1,2.9,-0.63985,0.00015,19.83802]
[1776778081041,45.72,76088.1,2.9,-0.63985,0.00015,19.83802]
[1776778081236,45.71,76076.83,2.9,-0.6416,0.00015,19.80182]
[1776778082243,45.71,76068.02,2.9,-0.64295,0.00015,19.77327]
[1776778082590,45.71,76068.02,2.9,-0.64295,0.00015,19.77327]
[1776778082632,45.71,76068.02,2.9,-0.64295,0.00015,19.77327]
[1776778082921,45.71,76068.02,2.9,-0.64295,0.00015,19.77327]
[1776778083367,45.71,76068.02,2.9,-0.64295,0.00015,19.77327]
[1776778083255,45.71,76061.92,2.9,-0.64389,0.00015,19.75339]
[1776778083458,45.71,76061.92,2.9,-0.64389,0.00015,19.75339]
[1776778083499,45.71,76061.92,2.9,-0.64389,0.00015,19.75339]
[1776778084131,45.71,76061.92,2.9,-0.64389,0.00015,19.75339]
[1776778084260,45.71,76048.66,2.9,-0.64593,0.00015,19.70982]
[1776778085267,45.71,76043.76,2.9,-0.64668,0.00015,19.69363]
[1776778089295,45.72,76040.02,2.9,-0.64725,0.00015,19.68138]
[1776778094330,45.72,76037.44,2.9,-0.64763,0.00015,19.67309]
[1776778099365,45.73,76036.16,2.9,-0.64781,0.00015,19.66912]
[1776778102644,45.73,76045.6,2.9,-0.64635,0.00015,19.7007]
[1776778103392,45.73,76052.2,2.9,-0.64533,0.00015,19.72253]
[1776778107420,45.73,76055.34,2.9,-0.64485,0.00015,19.73293]
[1776778110443,45.73,76059.3,2.9,-0.64424,0.00015,19.74594]
[1776778111450,45.73,76056.05,2.9,-0.64477,0.00015,19.73085]
[1776778116486,45.73,76054.47,2.9,-0.64501,0.00015,19.72574]
[1776778121521,45.73,76058.42,2.9,-0.6444,0.00015,19.73876]
[1776778126556,45.73,76061.16,2.9,-0.64397,0.00015,19.74775]
[1776778131591,45.73,76063.15,2.9,-0.64367,0.00015,19.75425]
[1776778133611,45.73,76067.74,2.9,-0.64296,0.00015,19.76918]
[1776778138646,45.73,76065.84,2.9,-0.64326,0.00015,19.76294]
[1776778143682,45.73,76064.11,2.9,-0.64352,0.00015,19.75727]
[1776778148716,45.73,76060.25,2.9,-0.64412,0.00015,19.74465]
[1776778152893,45.73,76063.11,2.9,-0.64368,0.00015,19.75399]
[1776778159057,45.73,76062.25,2.9,-0.64381,0.00015,19.75119]
[1776778165836,45.73,76059.78,2.9,-0.64419,0.00015,19.74315]
[1776778169864,45.73,76062.98,2.9,-0.6437,0.00015,19.75361]
[1776778174899,45.73,76063.16,2.9,-0.6437,0.00015,19.74975]
[1776778176912,45.73,76060.28,2.9,-0.64414,0.00015,19.74034]
[1776778177920,45.73,76052.82,2.9,-0.64529,0.00015,19.71586]
[1776778178927,45.73,76045.99,2.9,-0.64634,0.00015,19.69334]
[1776778183962,45.74,76045.9,2.9,-0.64634,0.00015,19.69323]
[1776778190008,45.74,76046.27,2.9,-0.64627,0.00015,19.69468]
[1776778194032,45.74,76049.74,2.9,-0.64573,0.00015,19.70628]
[1776778195039,45.74,76053.06,2.9,-0.64522,0.00015,19.71724]
[1776778197053,45.74,76056.67,2.9,-0.64467,0.00015,19.72913]
[1776778199067,45.74,76060.68,2.9,-0.64405,0.00015,19.74227]
[1776778200209,45.74,76060.68,2.9,-0.64405,0.00015,19.74227]
[1776778200268,45.74,76059.91,2.9,-0.64417,0.00015,19.73975]
[1776778201250,45.74,76059.91,2.9,-0.64417,0.00015,19.73975]
[1776778201261,45.74,76040.61,2.9,-0.64713,0.00015,19.6761]
[1776778202094,45.74,76031.29,2.9,-0.64856,0.00015,19.64499]
[1776778203101,45.74,76033.42,2.9,-0.64823,0.00015,19.65215]
[1776778204108,45.74,76030.38,2.9,-0.64869,0.00015,19.64203]
[1776778205323,45.74,76024.52,2.9,-0.64959,0.00015,19.6224]
[1776778207279,45.75,76026.0,2.9,-0.64936,0.00015,19.62745]
[1776778207380,45.74,76023.42,2.9,-0.64975,0.00015,19.6187]
[1776778207656,45.74,76023.42,2.9,-0.64975,0.00015,19.6187]
[1776778208136,45.74,76005.55,2.9,-0.65248,0.00015,19.55797]
[1776778208906,45.74,76005.55,2.9,-0.65248,0.00015,19.55797]
[1776778209142,45.74,76007.77,2.9,-0.65215,0.00015,19.56552]
[1776778210150,45.74,76008.15,2.9,-0.65209,0.00015,19.56682]
[1776778211159,45.74,76004.36,2.9,-0.65267,0.00015,19.55384]
[1776778212288,45.74,75999.54,2.9,-0.6534,0.00015,19.53729]
[1776778213172,45.74,75988.43,2.9,-0.6551,0.00015,19.4989]
[1776778214179,45.74,75979.4,2.9,-0.65647,0.00015,19.46731]
[1776778216193,45.74,75976.6,2.9,-0.65691,0.00015,19.45733]
[1776778217339,45.74,75980.04,2.9,-0.65639,0.00015,19.46921]
[1776778219214,45.74,75993.71,2.9,-0.65432,0.00015,19.51665]
[1776778220221,45.74,76003.9,2.9,-0.65276,0.00015,19.55179]
[1776778221439,45.74,76003.9,2.9,-0.65276,0.00015,19.55179]
[1776778222235,45.74,76004.32,2.9,-0.6527,0.00015,19.55326]
[1776778224249,45.74,76007.63,2.9,-0.65219,0.00015,19.56459]
[1776778225227,45.74,76007.63,2.9,-0.65219,0.00015,19.56459]
[1776778225438,45.74,76007.63,2.9,-0.65219,0.00015,19.56459]
[1776778225452,45.74,76007.63,2.9,-0.65219,0.00015,19.56459]
[1776778225451,45.74,76018.31,2.9,-0.65056,0.00015,19.60094]
[1776778226263,45.74,76026.63,2.9,-0.64929,0.00015,19.62903]
[1776778226690,45.74,76026.63,2.9,-0.64929,0.00015,19.62903]
[1776778227270,45.74,76029.84,2.9,-0.6488,0.00015,19.63979]
[1776778229284,45.73,76026.44,2.9,-0.64933,0.00015,19.62818]
[1776778230291,45.73,76022.16,2.9,-0.64998,0.00015,19.61369]
[1776778231259,45.73,76022.16,2.9,-0.64998,0.00015,19.61369]
[1776778231298,45.73,76016.82,2.9,-0.65083,0.00015,19.59115]
[1776778232286,45.73,76016.82,2.9,-0.65083,0.00015,19.59115]
[1776778232420,45.73,76016.82,2.9,-0.65083,0.00015,19.59115]
[1776778232501,45.73,75978.63,2.9,-0.65665,0.00015,19.45946]
[1776778232904,45.73,75978.63,2.9,-0.65665,0.00015,19.45946]
[1776778233316,45.73,75951.88,2.9,-0.66071,0.00015,19.36486]
[1776778233614,45.73,75951.88,2.9,-0.66071,0.00015,19.36486]
[1776778233648,45.73,75951.88,2.9,-0.66071,0.00015,19.36486]
[1776778234168,45.73,75951.88,2.9,-0.66071,0.00015,19.36486]
[1776778234323,45.73,75965.12,2.9,-0.65872,0.00015,19.41173]
[1776778234895,45.73,75965.12,2.9,-0.65872,0.00015,19.41173]
[1776778235331,45.73,75965.83,2.9,-0.65861,0.00015,19.41419]
[1776778235850,45.73,75965.83,2.9,-0.65861,0.00015,19.41419]
[1776778236462,45.73,75965.83,2.9,-0.65861,0.00015,19.41419]
[1776778236489,45.73,75966.33,2.9,-0.65854,0.00015,19.41591]
[1776778236924,45.73,75966.33,2.9,-0.65854,0.00015,19.41591]
[1776778237347,45.73,75945.52,2.9,-0.66169,0.00015,19.34173]
[1776778237821,45.73,75945.52,2.9,-0.66169,0.00015,19.34173]
[1776778238354,45.73,75940.32,2.9,-0.66248,0.00015,19.32303]
[1776778239667,45.73,75938.98,2.9,-0.66268,0.00015,19.3182]
[1776778241375,45.73,75933.43,2.9,-0.66351,0.00015,19.29818]
[1776778242357,45.73,75933.43,2.9,-0.66351,0.00015,19.29818]
[1776778243389,45.73,75938.35,2.9,-0.66277,0.00015,19.31602]
[1776778245403,45.73,75942.81,2.9,-0.6621,0.00015,19.33206]
[1776778246507,45.73,75942.81,2.9,-0.6621,0.00015,19.33206]
[1776778246410,45.73,75951.87,2.9,-0.66073,0.00015,19.36456]
[1776778247417,45.73,75961.95,2.9,-0.6592,0.00015,19.40045]
[1776778248424,45.73,75965.83,2.9,-0.65861,0.00015,19.41418]
[1776778250372,45.73,75965.43,2.9,-0.65867,0.00015,19.41273]
[1776778250442,45.73,75968.68,2.9,-0.65818,0.00015,19.42417]
[1776778251448,45.73,75975.77,2.9,-0.65711,0.00015,19.44907]
[1776778251646,45.73,75975.77,2.9,-0.65711,0.00015,19.44907]
[1776778251979,45.73,75975.77,2.9,-0.65711,0.00015,19.44907]
[1776778252454,45.73,75977.71,2.9,-0.65681,0.00015,19.45582]
[1776778253462,45.73,75970.42,2.9,-0.65792,0.00015,19.43014]
[1776778255479,45.73,75979.54,2.9,-0.65655,0.00015,19.46203]
[1776778259507,45.71,75973.51,2.9,-0.6575,0.00015,19.44008]
[1776778260514,45.71,75963.1,2.9,-0.65908,0.00015,19.40324]
[1776778261527,45.71,75953.81,2.9,-0.66049,0.00015,19.37012]
[1776778261932,45.71,75953.81,2.9,-0.66049,0.00015,19.37012]
[1776778262165,45.71,75953.81,2.9,-0.66049,0.00015,19.37012]
[1776778262534,45.71,75939.2,2.9,-0.66271,0.00015,19.31762]
[1776778263330,45.71,75939.2,2.9,-0.66271,0.00015,19.31762]
[1776778263543,45.71,75934.8,2.9,-0.66337,0.00015,19.30165]
[1776778264550,45.71,75949.05,2.9,-0.66122,0.00015,19.353]
[1776778265557,45.71,75955.54,2.9,-0.66024,0.00015,19.37623]
[1776778266133,45.71,75955.54,2.9,-0.66024,0.00015,19.37623]
[1776778266566,45.71,75953.02,2.9,-0.66062,0.00015,19.36723]
[1776778267571,45.71,75956.88,2.9,-0.66003,0.00015,19.38097]
[1776778268578,45.71,75962.88,2.9,-0.65913,0.00015,19.40225]
[1776778270583,45.71,75965.43,2.9,-0.65874,0.00015,19.41128]
[1776778270621,45.71,75969.65,2.9,-0.6581,0.00015,19.4261]
[1776778271886,45.71,75969.65,2.9,-0.6581,0.00015,19.4261]
[1776778272277,45.71,75969.65,2.9,-0.6581,0.00015,19.4261]
[1776778272370,45.7,75991.95,2.9,-0.65474,0.00015,19.50348]
[1776778272613,45.7,75996.49,2.9,-0.65405,0.00015,19.51923]
[1776778275634,45.7,75984.75,2.9,-0.65585,0.00015,19.47824]
[1776778277460,45.7,75983.65,2.9,-0.65602,0.00015,19.4743]
[1776778277774,45.7,75983.65,2.9,-0.65602,0.00015,19.4743]
[1776778278978,45.7,75983.25,2.9,-0.65608,0.00015,19.4729]
[1776778279100,45.69,75963.68,2.9,-0.65906,0.00015,19.40385]
[1776778279674,45.69,75957.94,2.9,-0.65993,0.00015,19.38345]
[1776778280682,45.69,75961.28,2.9,-0.65943,0.00015,19.39529]
[1776778281689,45.69,75956.45,2.9,-0.66016,0.00015,19.37807]
[1776778282696,45.69,75952.0,2.9,-0.66084,0.00015,19.36215]
[1776778283703,45.69,75944.19,2.9,-0.66202,0.00015,19.3341]
[1776778285433,45.69,75936.1,2.9,-0.66324,0.00015,19.3049]
[1776778286459,45.69,75939.78,2.9,-0.66269,0.00015,19.31817]
[1776778286724,45.69,75945.32,2.9,-0.66185,0.00015,19.33813]
[1776778288738,45.69,75938.05,2.9,-0.66295,0.00015,19.31195]
[1776778293281,45.69,75935.65,2.9,-0.66335,0.00015,19.29871]
[1776778293491,45.69,75935.65,2.9,-0.66335,0.00015,19.29871]
[1776778293570,45.69,75932.52,2.9,-0.66382,0.00015,19.28732]
[1776778294400,45.69,75932.52,2.9,-0.66382,0.00015,19.28732]
[1776778294499,45.69,75923.04,2.9,-0.66525,0.00015,19.25275]
[1776778294780,45.69,75919.92,2.9,-0.66572,0.00015,19.24133]
[1776778295787,45.69,75920.17,2.9,-0.66569,0.00015,19.24225]
[1776778298809,45.69,75931.06,2.9,-0.66404,0.00015,19.282]
[1776778301830,45.69,75935.11,2.9,-0.66343,0.00015,19.29662]
[1776778303690,45.69,75934.53,2.9,-0.66352,0.00015,19.29448]
[1776778303843,45.69,75937.36,2.9,-0.6631,0.00015,19.30469]
[1776778304931,45.69,75937.36,2.9,-0.6631,0.00015,19.30469]
[1776778305033,45.69,75943.56,2.9,-0.66216,0.00015,19.32709]
[1776778306865,45.69,75954.56,2.9,-0.66049,0.00015,19.36655]
[1776778307708,45.69,75954.56,2.9,-0.66049,0.00015,19.36655]
[1776778307872,45.69,75967.59,2.9,-0.65852,0.00015,19.41285]
[1776778308991,45.69,75967.59,2.9,-0.65852,0.00015,19.41285]
[1776778309002,45.69,75975.24,2.9,-0.65736,0.00015,19.43974]
[1776778310006,45.69,75975.24,2.9,-0.65736,0.00015,19.43974]
[1776778310235,45.69,75975.24,2.9,-0.65736,0.00015,19.43974]
[1776778310325,45.69,75979.41,2.9,-0.65673,0.00015,19.4543]
[1776778311580,45.69,75976.19,2.9,-0.65722,0.00015,19.44291]
[1776778312907,45.68,75979.01,2.9,-0.6568,0.00015,19.45265]
[1776778314131,45.68,75979.01,2.9,-0.6568,0.00015,19.45265]
[1776778314137,45.68,75987.47,2.9,-0.65552,0.00015,19.48212]
[1776778314925,45.68,76002.19,2.9,-0.65327,0.00015,19.53311]
[1776778315940,45.68,76002.19,2.9,-0.65327,0.00015,19.53311]
[1776778315968,45.68,76002.19,2.9,-0.65327,0.00015,19.53311]
[1776778316203,45.68,76002.19,2.9,-0.65327,0.00015,19.53311]
[1776778316218,45.68,76002.4,2.9,-0.65324,0.00015,19.53383]
[1776778317617,45.68,75985.21,2.9,-0.65587,0.00015,19.47411]
[1776778317946,45.68,75974.8,2.9,-0.65746,0.00015,19.43753]
[1776778320969,45.68,75980.16,2.9,-0.65665,0.00015,19.45611]
[1776778321976,45.68,75975.9,2.9,-0.6573,0.00015,19.44106]
[1776778323414,45.67,75985.38,2.9,-0.65586,0.00015,19.47418]
[1776778324100,45.67,75985.38,2.9,-0.65586,0.00015,19.47418]
[1776778324174,45.67,76005.68,2.9,-0.65277,0.00015,19.54434]
[1776778325562,45.67,76005.68,2.9,-0.65277,0.00015,19.54434]
[1776778325660,45.67,76023.97,2.9,-0.64998,0.00015,19.60666]
[1776778326227,45.67,76023.97,2.9,-0.64998,0.00015,19.60666]
[1776778326328,45.67,76024.8,2.9,-0.64985,0.00015,19.6094]
[1776778329374,45.67,76019.96,2.9,-0.6506,0.00015,19.59282]
[1776778330041,45.67,76013.76,2.9,-0.65155,0.00015,19.57167]
[1776778330902,45.67,76013.76,2.9,-0.65155,0.00015,19.57167]
[1776778331042,45.67,76013.76,2.9,-0.65155,0.00015,19.57167]
[1776778331049,45.67,76003.86,2.9,-0.65307,0.00015,19.53772]
[1776778331958,45.67,76003.86,2.9,-0.65307,0.00015,19.53772]
[1776778332297,45.67,76003.86,2.9,-0.65307,0.00015,19.53772]
[1776778332328,45.67,75995.3,2.9,-0.65438,0.00015,19.50817]
[1776778333449,45.67,75995.3,2.9,-0.65438,0.00015,19.50817]
[1776778333462,45.67,75994.87,2.9,-0.65445,0.00015,19.50655]
[1776778335206,45.66,75981.02,2.9,-0.65657,0.00015,19.45804]
[1776778336088,45.66,75972.82,2.9,-0.65782,0.00015,19.42912]
[1776778338102,45.66,75979.35,2.9,-0.65684,0.00015,19.45194]
[1776778339109,45.66,75988.45,2.9,-0.65545,0.00015,19.48366]
[1776778342130,45.65,75987.69,2.9,-0.65559,0.00015,19.48068]
[1776778343137,45.65,75973.45,2.9,-0.65776,0.00015,19.43065]
[1776778344254,45.65,75962.21,2.9,-0.65947,0.00015,19.39077]
[1776778345152,45.65,75958.68,2.9,-0.66001,0.00015,19.37816]
[1776778346159,45.65,75954.26,2.9,-0.66068,0.00015,19.36234]
[1776778346780,45.65,75954.26,2.9,-0.66068,0.00015,19.36234]
[1776778347647,45.65,75947.37,2.9,-0.66173,0.00015,19.3376]
[1776778348173,45.65,75943.99,2.9,-0.66224,0.00015,19.32542]
[1776778349180,45.65,75940.78,2.9,-0.66272,0.00015,19.31384]
[1776778351194,45.65,75937.38,2.9,-0.66328,0.00015,19.29693]
[1776778352092,45.65,75937.38,2.9,-0.66328,0.00015,19.29693]
[1776778354215,45.65,75933.68,2.9,-0.66384,0.00015,19.28338]
[1776778359250,45.64,75928.3,2.9,-0.66466,0.00015,19.26354]
[1776778364285,45.64,75925.52,2.9,-0.6651,0.00015,19.25298]
[1776778365296,45.64,75931.2,2.9,-0.66425,0.00015,19.27364]
[1776778365908,45.64,75931.2,2.9,-0.66425,0.00015,19.27364]
[1776778366300,45.64,75950.01,2.9,-0.6614,0.00015,19.34172]
[1776778367307,45.64,75963.11,2.9,-0.65941,0.00015,19.38853]
[1776778368314,45.64,75959.92,2.9,-0.6599,0.00015,19.37713]
[1776778371335,45.64,75955.05,2.9,-0.66064,0.00015,19.35963]
[1776778372342,45.64,75940.16,2.9,-0.6629,0.00015,19.30603]
[1776778373350,45.64,75940.27,2.9,-0.66288,0.00015,19.30645]
[1776778374356,45.64,75937.57,2.9,-0.66329,0.00015,19.2966]
[1776778375365,45.64,75931.99,2.9,-0.66414,0.00015,19.27627]
[1776778376372,45.63,75934.87,2.9,-0.66371,0.00015,19.28663]
[1776778377379,45.63,75948.04,2.9,-0.66172,0.00015,19.33419]
[1776778378721,45.63,75955.32,2.9,-0.66061,0.00015,19.36031]
[1776778379399,45.63,75961.58,2.9,-0.65966,0.00015,19.38263]
[1776778381413,45.63,75951.92,2.9,-0.66113,0.00015,19.34804]
[1776778382420,45.63,75948.45,2.9,-0.66166,0.00015,19.33557]
[1776778383427,45.63,75941.81,2.9,-0.66267,0.00015,19.31163]
[1776778384434,45.63,75944.62,2.9,-0.66224,0.00015,19.32172]
[1776778385441,45.63,75954.61,2.9,-0.66073,0.00015,19.35763]
[1776778386448,45.63,75964.87,2.9,-0.65917,0.00015,19.39421]
[1776778387652,45.63,75964.87,2.9,-0.65917,0.00015,19.39421]
[1776778387685,45.63,75972.99,2.9,-0.65794,0.00015,19.42292]
[1776778391483,45.63,75962.37,2.9,-0.65956,0.00015,19.38504]
[1776778392241,45.63,75962.37,2.9,-0.65956,0.00015,19.38504]
[1776778392490,45.63,75948.54,2.9,-0.66166,0.00015,19.33552]
[1776778393497,45.63,75938.88,2.9,-0.66313,0.00015,19.30059]
[1776778393829,45.63,75938.88,2.9,-0.66313,0.00015,19.30059]
[1776778394503,45.63,75931.71,2.9,-0.66421,0.00015,19.27451]
[1776778396518,45.62,75927.38,2.9,-0.66487,0.00015,19.25862]
[1776778397636,45.62,75921.55,2.9,-0.66576,0.00015,19.2372]
[1776778401553,45.62,75917.65,2.9,-0.66635,0.00015,19.22268]
[1776778401867,45.62,75917.65,2.9,-0.66635,0.00015,19.22268]
[1776778402559,45.62,75910.58,2.9,-0.66742,0.00015,19.19655]
[1776778403156,45.62,75910.58,2.9,-0.66742,0.00015,19.19655]
[1776778409609,45.62,75902.92,2.9,-0.66859,0.00015,19.16786]
[1776778410616,45.62,75899.91,2.9,-0.66904,0.00015,19.15663]
[1776778414644,45.62,75905.75,2.9,-0.6682,0.00015,19.1738]
[1776778417665,45.62,75898.85,2.9,-0.66924,0.00015,19.14807]
[1776778419235,45.62,75897.88,2.9,-0.66938,0.00015,19.14441]
[1776778419679,45.62,75893.85,2.9,-0.66999,0.00015,19.12934]
[1776778424714,45.62,75895.59,2.9,-0.66973,0.00015,19.1359]
[1776778425721,45.62,75900.79,2.9,-0.66894,0.00015,19.15532]
[1776778427737,45.62,75912.96,2.9,-0.66711,0.00015,19.20045]
[1776778428741,45.62,75928.81,2.9,-0.66472,0.00015,19.25864]
[1776778429749,45.62,75934.97,2.9,-0.66379,0.00015,19.2811]
[1776778430410,45.62,75934.97,2.9,-0.66379,0.00015,19.2811]
[1776778430756,45.62,75941.06,2.9,-0.66287,0.00015,19.30318]
[1776778431647,45.62,75941.06,2.9,-0.66287,0.00015,19.30318]
[1776778432771,45.62,75937.17,2.9,-0.66345,0.00015,19.28913]
[1776778437808,45.62,75934.06,2.9,-0.66393,0.00015,19.27768]
[1776778438813,45.61,75930.03,2.9,-0.66454,0.00015,19.26295]
[1776778440169,45.61,75925.54,2.9,-0.66522,0.00015,19.24647]
[1776778440828,45.61,75907.1,2.9,-0.66801,0.00015,19.17851]
[1776778441835,45.61,75901.55,2.9,-0.66885,0.00015,19.15779]
[1776778442842,45.61,75899.2,2.9,-0.66921,0.00015,19.14883]
[1776778447877,45.61,75898.69,2.9,-0.6693,0.00015,19.14656]
[1776778452914,45.61,75897.65,2.9,-0.66946,0.00015,19.14267]
[1776778453921,45.6,75902.98,2.9,-0.66866,0.00015,19.16239]
[1776778454927,45.6,75908.26,2.9,-0.66787,0.00015,19.18201]
[1776778455935,45.6,75913.09,2.9,-0.66714,0.00015,19.19988]
[1776778457950,45.6,75905.85,2.9,-0.66823,0.00015,19.173]
[1776778458957,45.6,75902.07,2.9,-0.6688,0.00015,19.15891]
[1776778459965,45.6,75907.48,2.9,-0.66799,0.00015,19.17901]
[1776778460971,45.6,75910.63,2.9,-0.66751,0.00015,19.19068]
[1776778461978,45.6,75907.02,2.9,-0.66806,0.00015,19.17726]
[1776778462984,45.6,75901.65,2.9,-0.66887,0.00015,19.15728]
[1776778468054,45.6,75900.02,2.9,-0.66911,0.00015,19.1512]
[1776778473089,45.6,75900.77,2.9,-0.66903,0.00015,19.14947]
[1776778478123,45.6,75902.28,2.9,-0.66881,0.00015,19.15511]
[1776778480138,45.6,75899.3,2.9,-0.66926,0.00015,19.14399]
[1776778483159,45.6,75919.86,2.9,-0.66616,0.00015,19.22019]
[1776778484166,45.6,75931.67,2.9,-0.66437,0.00015,19.26339]
[1776778485173,45.6,75927.72,2.9,-0.66497,0.00015,19.24887]
[1776778489202,45.6,75923.34,2.9,-0.66565,0.00015,19.23249]
[1776778490209,45.6,75917.15,2.9,-0.66659,0.00015,19.20965]
[1776778493230,45.59,75910.54,2.9,-0.66759,0.00015,19.18508]
[1776778495244,45.59,75920.51,2.9,-0.66609,0.00015,19.22181]
[1776778496251,45.59,75924.48,2.9,-0.66549,0.00015,19.23633]
[1776778497258,45.59,75927.42,2.9,-0.66505,0.00015,19.24703]
[1776778498265,45.59,75934.28,2.9,-0.66401,0.00015,19.27207]
[1776778500279,45.59,75931.41,2.9,-0.66446,0.00015,19.26146]
[1776778502293,45.59,75926.95,2.9,-0.66514,0.00015,19.24501]
[1776778503300,45.59,75922.89,2.9,-0.66575,0.00015,19.23006]
[1776778507328,45.58,75928.29,2.9,-0.66496,0.00015,19.24925]
[1776778508335,45.58,75921.83,2.9,-0.66594,0.00015,19.22548]
[1776778509342,45.58,75912.73,2.9,-0.66732,0.00015,19.19185]
[1776778511355,45.58,75905.2,2.9,-0.66846,0.00015,19.16385]
[1776778513370,45.58,75912.45,2.9,-0.66737,0.00015,19.19056]
[1776778515384,45.57,75908.49,2.9,-0.66798,0.00015,19.17565]
[1776778520419,45.57,75907.29,2.9,-0.66817,0.00015,19.17111]
[1776778521426,45.57,75897.98,2.9,-0.66958,0.00015,19.13621]
[1776778522433,45.57,75894.56,2.9,-0.6701,0.00015,19.12325]
[1776778523230,45.57,75894.56,2.9,-0.6701,0.00015,19.12325]
[1776778523444,45.57,75890.37,2.9,-0.67074,0.00015,19.10736]
[1776778524218,45.57,75890.37,2.9,-0.67074,0.00015,19.10736]
[1776778524447,45.56,75877.67,2.9,-0.67265,0.00015,19.05924]
[1776778524957,45.56,75877.67,2.9,-0.67265,0.00015,19.05924]
[1776778525454,45.56,75880.98,2.9,-0.67216,0.00015,19.07169]
[1776778526461,45.56,75885.79,2.9,-0.67144,0.00015,19.08976]
[1776778528237,45.56,75883.82,2.9,-0.67174,0.00015,19.08219]
[1776778528467,45.56,75883.82,2.9,-0.67174,0.00015,19.08219]
[1776778528768,45.56,75883.82,2.9,-0.67174,0.00015,19.08219]
[1776778528838,45.56,75867.79,2.9,-0.67415,0.00015,19.02116]
[1776778529484,45.56,75861.66,2.9,-0.67507,0.00015,18.99761]
[1776778530491,45.56,75855.39,2.9,-0.67601,0.00015,18.97345]
[1776778531499,45.56,75836.6,2.9,-0.67885,0.00015,18.89601]
[1776778532506,45.56,75829.01,2.9,-0.67997,0.00015,18.8666]
[1776778533513,45.57,75832.0,2.9,-0.67951,0.00015,18.87882]
[1776778534520,45.57,75827.33,2.9,-0.68018,0.00015,18.86093]
[1776778535527,45.56,75829.99,2.9,-0.67984,0.00015,18.87018]
[1776778537541,45.53,75834.4,2.9,-0.67928,0.00015,18.88494]
[1776778538548,45.52,75838.01,2.9,-0.6788,0.00015,18.89773]
[1776778539555,45.52,75844.49,2.9,-0.67783,0.00015,18.92283]
[1776778543583,45.51,75834.52,2.9,-0.67935,0.00015,18.8833]
[1776778544590,45.51,75830.81,2.9,-0.67991,0.00015,18.86864]
[1776778546604,45.5,75836.92,2.9,-0.67905,0.00015,18.89129]
[1776778547611,45.48,75841.99,2.9,-0.67835,0.00015,18.90974]
[1776778548618,45.48,75839.23,2.9,-0.67876,0.00015,18.89883]
[1776778550632,45.48,75843.58,2.9,-0.67813,0.00015,18.91551]
[1776778552646,45.47,75851.33,2.9,-0.67698,0.00015,18.94532]
[1776778553762,45.47,75851.33,2.9,-0.67698,0.00015,18.94532]
[1776778553860,45.47,75868.38,2.9,-0.67442,0.00015,19.01103]
[1776778554278,45.47,75868.38,2.9,-0.67442,0.00015,19.01103]
[1776778554667,45.47,75884.78,2.9,-0.67196,0.00015,19.07347]
[1776778554980,45.47,75884.78,2.9,-0.67196,0.00015,19.07347]
[1776778555674,45.47,75889.79,2.9,-0.6712,0.00015,19.09249]
[1776778556681,45.47,75896.87,2.9,-0.67014,0.00015,19.11904]
[1776778557690,45.47,75906.06,2.9,-0.66875,0.00015,19.1535]
[1776778558697,45.47,75911.01,2.9,-0.66801,0.00015,19.17179]
[1776778563732,45.46,75912.82,2.9,-0.66777,0.00015,19.17779]
[1776778566038,45.46,75912.47,2.9,-0.66784,0.00015,19.17612]
[1776778566756,45.46,75917.77,2.9,-0.66705,0.00015,19.19561]
[1776778567762,45.46,75923.16,2.9,-0.66623,0.00015,19.21552]
[1776778568550,45.46,75923.16,2.9,-0.66623,0.00015,19.21552]
[1776778568561,45.46,75923.16,2.9,-0.66623,0.00015,19.21552]
[1776778568778,45.46,75934.23,2.9,-0.66456,0.00015,19.25616]
[1776778569851,45.46,75934.23,2.9,-0.66456,0.00015,19.25616]
[1776778569872,45.45,75952.68,2.9,-0.66175,0.00015,19.32318]
[1776778570232,45.45,75952.68,2.9,-0.66175,0.00015,19.32318]
[1776778570794,45.44,75962.77,2.9,-0.66027,0.00015,19.35828]
[1776778571801,45.44,75965.87,2.9,-0.6598,0.00015,19.36939]
[1776778572808,45.42,75963.02,2.9,-0.6603,0.00015,19.35765]
[1776778573815,45.42,75958.38,2.9,-0.66102,0.00015,19.34082]
[1776778576836,45.41,75964.01,2.9,-0.66018,0.00015,19.36067]
[1776778577331,45.41,75964.01,2.9,-0.66018,0.00015,19.36067]
[1776778577843,45.41,75980.14,2.9,-0.65771,0.00015,19.41815]
[1776778578850,45.41,75982.37,2.9,-0.65737,0.00015,19.426]
[1776778581549,45.41,75981.42,2.9,-0.65752,0.00015,19.42254]
[1776778581873,45.41,75973.63,2.9,-0.65872,0.00015,19.39485]
[1776778582879,45.41,75968.8,2.9,-0.65946,0.00015,19.37753]
[1776778584490,45.41,75967.04,2.9,-0.65973,0.00015,19.37116]
[1776778584894,45.41,75976.59,2.9,-0.65827,0.00015,19.40513]
[1776778585901,45.41,75985.75,2.9,-0.65687,0.00015,19.43752]
[1776778588551,45.41,75985.95,2.9,-0.65685,0.00015,19.43811]
[1776778588922,45.4,75982.86,2.9,-0.65732,0.00015,19.42715]
[1776778589929,45.4,75978.75,2.9,-0.65796,0.00015,19.41248]
[1776778591944,45.4,75969.83,2.9,-0.65936,0.00015,19.37603]
[1776778592949,45.4,75960.8,2.9,-0.66075,0.00015,19.34358]
[1776778594964,45.4,75958.98,2.9,-0.66103,0.00015,19.33693]
[1776778596459,45.4,75958.98,2.9,-0.66103,0.00015,19.33693]
[1776778596550,45.4,75960.3,2.9,-0.66083,0.00015,19.34158]
[1776778597397,45.4,75960.3,2.9,-0.66083,0.00015,19.34158]
[1776778597454,45.4,75960.3,2.9,-0.66083,0.00015,19.34158]
[1776778597555,45.4,75953.68,2.9,-0.66184,0.00015,19.31767]
[1776778598415,45.4,75947.53,2.9,-0.66278,0.00015,19.29536]
[1776778599334,45.4,75947.53,2.9,-0.66278,0.00015,19.29536]
[1776778599436,45.4,75942.69,2.9,-0.66352,0.00015,19.27772]
[1776778600437,45.4,75937.19,2.9,-0.66436,0.00015,19.25756]
[1776778601491,45.4,75937.19,2.9,-0.66436,0.00015,19.25756]
[1776778605034,45.39,75932.62,2.9,-0.66506,0.00015,19.24055]
[1776778608055,45.38,75937.64,2.9,-0.66433,0.00015,19.25836]
[1776778609062,45.38,75944.62,2.9,-0.66329,0.00015,19.28327]
[1776778610069,45.37,75948.72,2.9,-0.66269,0.00015,19.29761]
[1776778611331,45.37,75948.72,2.9,-0.66269,0.00015,19.29761]
[1776778611541,45.37,75948.72,2.9,-0.66269,0.00015,19.29761]
[1776778611869,45.37,75943.97,2.9,-0.66342,0.00015,19.28016]
[1776778612443,45.37,75943.97,2.9,-0.66342,0.00015,19.28016]
[1776778612547,45.37,75943.97,2.9,-0.66342,0.00015,19.28016]
[1776778612648,45.36,75922.63,2.9,-0.6667,0.00015,19.20095]
[1776778613108,45.36,75914.8,2.9,-0.66789,0.00015,19.17185]
[1776778614115,45.36,75916.0,2.9,-0.66771,0.00015,19.17614]
[1776778615770,45.36,75918.98,2.9,-0.66726,0.00015,19.18724]
[1776778616558,45.36,75918.98,2.9,-0.66726,0.00015,19.18724]
[1776778617136,45.36,75911.72,2.9,-0.66837,0.00015,19.16001]
[1776778620157,45.32,75902.81,2.9,-0.66986,0.00015,19.12341]
[1776778621164,45.32,75899.17,2.9,-0.67041,0.00015,19.10955]
[1776778622171,45.32,75902.07,2.9,-0.66998,0.00015,19.12036]
[1776778624358,45.31,75902.2,2.9,-0.66997,0.00015,19.12074]
[1776778624995,45.31,75902.2,2.9,-0.66997,0.00015,19.12074]
[1776778624379,45.3,75899.02,2.9,-0.6705,0.00015,19.10742]
[1776778625658,45.3,75884.26,2.9,-0.67274,0.00015,19.05126]
[1776778626369,45.3,75884.26,2.9,-0.67274,0.00015,19.05126]
[1776778626454,45.3,75884.26,2.9,-0.67274,0.00015,19.05126]
[1776778626468,45.3,75869.69,2.9,-0.67494,0.00015,18.99531]
[1776778627356,45.3,75869.69,2.9,-0.67494,0.00015,18.99531]
[1776778627856,45.3,75869.69,2.9,-0.67494,0.00015,18.99531]
[1776778627957,45.3,75870.67,2.9,-0.67479,0.00015,18.99906]
[1776778628356,45.3,75870.67,2.9,-0.67479,0.00015,18.99906]
[1776778629858,45.3,75871.34,2.9,-0.67469,0.00015,19.00162]
[1776778630874,45.3,75872.99,2.9,-0.67445,0.00015,19.00794]
[1776778630993,45.3,75872.99,2.9,-0.67445,0.00015,19.00794]
[1776778631242,45.3,75859.81,2.9,-0.67643,0.00015,18.95698]
[1776778632248,45.29,75852.02,2.9,-0.67761,0.00015,18.92654]
[1776778633255,45.29,75855.05,2.9,-0.67716,0.00015,18.93819]
[1776778634559,45.29,75855.05,2.9,-0.67716,0.00015,18.93819]
[1776778635269,45.29,75860.75,2.9,-0.6763,0.00015,18.96028]
[1776778636364,45.29,75860.75,2.9,-0.6763,0.00015,18.96028]
[1776778636978,45.29,75871.89,2.9,-0.67463,0.00015,19.00333]
[1776778637368,45.29,75871.89,2.9,-0.67463,0.00015,19.00333]
[1776778637977,45.29,75873.42,2.9,-0.6744,0.00015,19.00918]
[1776778638351,45.29,75866.64,2.9,-0.67542,0.00015,18.98292]
[1776778639874,45.29,75866.64,2.9,-0.67542,0.00015,18.98292]
[1776778640872,45.29,75865.03,2.9,-0.67567,0.00015,18.97658]
[1776778640884,45.29,75869.37,2.9,-0.67502,0.00015,18.99332]
[1776778642331,45.29,75862.27,2.9,-0.67609,0.00015,18.96573]
[1776778643549,45.29,75862.27,2.9,-0.67609,0.00015,18.96573]
[1776778643900,45.29,75864.87,2.9,-0.67571,0.00015,18.97571]
[1776778644749,45.29,75864.87,2.9,-0.67571,0.00015,18.97571]
[1776778645880,45.29,75864.82,2.9,-0.67572,0.00015,18.97542]
[1776778645968,45.28,75864.12,2.9,-0.67583,0.00015,18.97262]
[1776778646734,45.28,75864.12,2.9,-0.67583,0.00015,18.97262]
[1776778646935,45.28,75871.87,2.9,-0.67466,0.00015,19.00252]
[1776778647366,45.28,75876.74,2.9,-0.67393,0.00015,19.0212]
[1776778648373,45.28,75880.01,2.9,-0.67344,0.00015,19.03368]
[1776778650388,45.28,75886.82,2.9,-0.67242,0.00015,19.05956]
[1776778652407,45.28,75877.46,2.9,-0.67387,0.00015,19.01911]
[1776778655428,45.28,75876.3,2.9,-0.67405,0.00015,19.0144]
[1776778656391,45.28,75876.3,2.9,-0.67405,0.00015,19.0144]
[1776778657894,45.28,75874.9,2.9,-0.67427,0.00015,19.00897]
[1776778659896,45.28,75875.99,2.9,-0.67411,0.00015,19.01305]
[1776778659970,45.28,75873.38,2.9,-0.6745,0.00015,19.00296]
[1776778660462,45.28,75869.49,2.9,-0.67509,0.00015,18.98792]
[1776778662233,45.27,75867.66,2.9,-0.67537,0.00015,18.98082]
[1776778662477,45.27,75863.48,2.9,-0.676,0.00015,18.96451]
[1776778663095,45.27,75863.48,2.9,-0.676,0.00015,18.96451]
[1776778663483,45.27,75851.63,2.9,-0.67779,0.00015,18.91829]
[1776778664491,45.27,75848.11,2.9,-0.67832,0.00015,18.90443]
[1776778667512,45.27,75852.26,2.9,-0.67771,0.00015,18.92041]
[1776778668519,45.27,75857.61,2.9,-0.67691,0.00015,18.94117]
[1776778671540,45.26,75862.04,2.9,-0.67626,0.00015,18.95805]
[1776778672914,45.26,75862.04,2.9,-0.67626,0.00015,18.95805]
[1776778673913,45.26,75864.06,2.9,-0.67596,0.00015,18.96576]
[1776778674006,45.26,75867.59,2.9,-0.67543,0.00015,18.97941]
[1776778674561,45.26,75862.76,2.9,-0.67615,0.00015,18.96068]
[1776778675914,45.26,75862.76,2.9,-0.67615,0.00015,18.96068]
[1776778676575,45.26,75868.79,2.9,-0.67525,0.00015,18.98386]
[1776778677916,45.26,75868.79,2.9,-0.67525,0.00015,18.98386]
[1776778681610,45.26,75851.77,2.9,-0.67783,0.00015,18.91729]
[1776778682617,45.25,75849.43,2.9,-0.67819,0.00015,18.90801]
[1776778684631,45.25,75845.73,2.9,-0.67875,0.00015,18.89328]
[1776778685637,45.25,75839.4,2.9,-0.67971,0.00015,18.86824]
[1776778690674,45.24,75841.97,2.9,-0.67935,0.00015,18.87775]
[1776778691681,45.24,75846.8,2.9,-0.67863,0.00015,18.8966]
[1776778693694,45.24,75852.91,2.9,-0.67772,0.00015,18.92024]
[1776778696715,45.24,75844.26,2.9,-0.67904,0.00015,18.88597]
[1776778701446,45.23,75846.3,2.9,-0.67875,0.00015,18.89359]
[1776778701751,45.23,75861.71,2.9,-0.67643,0.00015,18.95368]
[1776778702760,45.23,75871.23,2.9,-0.675,0.00015,18.99047]
[1776778704450,45.23,75869.94,2.9,-0.6752,0.00015,18.98537]
[1776778704951,45.23,75869.94,2.9,-0.6752,0.00015,18.98537]
[1776778706786,45.23,75873.25,2.9,-0.67471,0.00015,18.99806]
[1776778709807,45.23,75876.52,2.9,-0.67422,0.00015,19.01053]
[1776778710814,45.23,75873.68,2.9,-0.67465,0.00015,18.99954]
[1776778712960,45.23,75872.35,2.9,-0.67488,0.00015,18.98981]
[1776778713836,45.22,75866.18,2.9,-0.67582,0.00015,18.96581]
[1776778714841,45.22,75860.87,2.9,-0.67662,0.00015,18.94511]
[1776778716856,45.22,75857.19,2.9,-0.67718,0.00015,18.93066]
[1776778719877,45.22,75853.78,2.9,-0.6777,0.00015,18.91719]
[1776778723905,45.22,75857.73,2.9,-0.67711,0.00015,18.93245]
[1776778728940,45.22,75859.33,2.9,-0.67688,0.00015,18.93843]
[1776778729989,45.22,75859.33,2.9,-0.67688,0.00015,18.93843]
[1776778730038,45.22,75871.55,2.9,-0.67505,0.00015,18.98577]
[1776778730483,45.22,75871.55,2.9,-0.67505,0.00015,18.98577]
[1776778730957,45.21,75872.34,2.9,-0.67493,0.00015,18.98879]
[1776778731964,45.21,75864.08,2.9,-0.67617,0.00015,18.95678]
[1776778732971,45.21,75856.6,2.9,-0.67731,0.00015,18.92755]
[1776778734985,45.21,75860.42,2.9,-0.67674,0.00015,18.94226]
[1776778739013,45.21,75863.75,2.9,-0.67625,0.00015,18.95481]
[1776778740021,45.21,75867.46,2.9,-0.6757,0.00015,18.96909]
[1776778742036,45.2,75862.36,2.9,-0.67648,0.00015,18.94906]
[1776778743042,45.2,75856.07,2.9,-0.67743,0.00015,18.92445]
[1776778744049,45.2,75847.95,2.9,-0.67865,0.00015,18.89257]
[1776778749084,45.2,75846.02,2.9,-0.67896,0.00015,18.88467]
[1776778750091,45.2,75849.7,2.9,-0.6784,0.00015,18.89906]
[1776778751098,45.2,75855.36,2.9,-0.67756,0.00015,18.92115]
[1776778752105,45.2,75858.9,2.9,-0.67703,0.00015,18.93488]
[1776778754119,45.19,75854.63,2.9,-0.67768,0.00015,18.91801]
[1776778755126,45.19,75849.97,2.9,-0.67838,0.00015,18.89968]
[1776778758147,45.19,75847.13,2.9,-0.67882,0.00015,18.88834]
[1776778761169,45.19,75842.85,2.9,-0.67947,0.00015,18.87133]
[1776778762177,45.19,75835.1,2.9,-0.68063,0.00015,18.84067]
[1776778763184,45.19,75827.69,2.9,-0.68175,0.00015,18.81114]
[1776778764191,45.19,75824.79,2.9,-0.68218,0.00015,18.79951]
[1776778766205,45.19,75820.66,2.9,-0.68281,0.00015,18.78288]
[1776778767212,45.18,75816.3,2.9,-0.68346,0.00015,18.76536]
[1776778770233,45.18,75813.07,2.9,-0.68395,0.00015,18.75227]
[1776778772248,45.18,75808.08,2.9,-0.68473,0.00015,18.72754]
[1776778774262,45.18,75811.0,2.9,-0.6843,0.00015,18.73926]
[1776778777283,45.18,75806.61,2.9,-0.68496,0.00015,18.72151]
[1776778779297,45.16,75809.55,2.9,-0.68461,0.00015,18.73102]
[1776778780304,45.16,75815.2,2.9,-0.68377,0.00015,18.75354]
[1776778781311,45.15,75821.77,2.9,-0.6828,0.00015,18.77966]
[1776778782319,45.15,75833.52,2.9,-0.68105,0.00015,18.82626]
[1776778783325,45.15,75840.64,2.9,-0.67998,0.00015,18.85442]
[1776778784332,45.15,75839.95,2.9,-0.68009,0.00015,18.85161]
[1776778787353,45.15,75842.5,2.9,-0.67972,0.00015,18.86136]
[1776778792388,45.14,75841.29,2.9,-0.67992,0.00015,18.85602]
[1776778793395,45.14,75837.0,2.9,-0.68057,0.00015,18.83893]
[1776778794401,45.14,75831.65,2.9,-0.68138,0.00015,18.81758]
[1776778796426,45.14,75829.03,2.9,-0.68178,0.00015,18.80697]
[1776778797427,45.14,75822.31,2.9,-0.68279,0.00015,18.78006]
[1776778799443,45.14,75818.09,2.9,-0.68343,0.00015,18.76298]
[1776778801456,45.13,75813.62,2.9,-0.6841,0.00015,18.74495]
[1776778806492,45.13,75811.59,2.9,-0.68444,0.00015,18.73585]
[1776778808506,45.12,75805.99,2.9,-0.68529,0.00015,18.71281]
[1776778809513,45.12,75801.85,2.9,-0.68592,0.00015,18.69585]
[1776778811347,45.1,75802.99,2.9,-0.68582,0.00015,18.69862]
[1776778811527,45.08,75796.27,2.9,-0.6869,0.00015,18.66945]
[1776778812534,45.07,75789.67,2.9,-0.68794,0.00015,18.6409]
[1776778814024,45.07,75789.67,2.9,-0.68794,0.00015,18.6409]
[1776778815011,45.06,75788.14,2.9,-0.68822,0.00015,18.63329]
[1776778815143,45.05,75773.06,2.9,-0.69047,0.00015,18.57107]
[1776778815304,45.05,75773.06,2.9,-0.69047,0.00015,18.57107]
[1776778815556,45.05,75763.11,2.9,-0.69195,0.00015,18.52973]
[1776778816563,45.05,75766.22,2.9,-0.69149,0.00015,18.54261]
[1776778818745,45.05,75768.31,2.9,-0.69118,0.00015,18.55123]
[1776778818846,45.05,75770.49,2.9,-0.69086,0.00015,18.56021]
[1776778819590,45.05,75776.16,2.9,-0.69002,0.00015,18.58359]
[1776778820614,45.04,75780.0,2.9,-0.68948,0.00015,18.59858]
[1776778823635,45.03,75783.42,2.9,-0.68902,0.00015,18.61147]
[1776778824642,45.03,75789.01,2.9,-0.68819,0.00015,18.63432]
[1776778825649,45.03,75809.73,2.9,-0.6851,0.00015,18.71874]
[1776778826720,45.03,75809.73,2.9,-0.6851,0.00015,18.71874]
[1776778827035,45.03,75824.04,2.9,-0.68295,0.00015,18.77632]
[1776778827669,45.03,75834.64,2.9,-0.68136,0.00015,18.81871]
[1776778828676,45.03,75847.46,2.9,-0.67943,0.00015,18.86959]
[1776778829683,45.03,75852.21,2.9,-0.67872,0.00015,18.88829]
[1776778832705,45.03,75842.34,2.9,-0.68025,0.00015,18.84442]
[1776778833712,45.03,75833.15,2.9,-0.68164,0.00015,18.80776]
[1776778834720,45.03,75830.26,2.9,-0.68208,0.00015,18.79615]
[1776778835727,45.03,75833.21,2.9,-0.68163,0.00015,18.80788]
[1776778836734,45.02,75837.26,2.9,-0.68103,0.00015,18.82396]
[1776778841791,45.02,75851.2,2.9,-0.67894,0.00015,18.87892]
[1776778842912,45.02,75854.95,2.9,-0.67837,0.00015,18.89368]
[1776778843800,45.02,75857.46,2.9,-0.678,0.00015,18.90349]
[1776778844807,45.02,75871.92,2.9,-0.67581,0.00015,18.95997]
[1776778845270,45.02,75871.92,2.9,-0.67581,0.00015,18.95997]
[1776778845459,45.02,75871.92,2.9,-0.67581,0.00015,18.95997]
[1776778845820,45.02,75890.32,2.9,-0.67303,0.00015,19.03105]
[1776778846897,45.02,75903.96,2.9,-0.67095,0.00015,19.08323]
[1776778847829,45.02,75900.5,2.9,-0.67148,0.00015,19.06999]
[1776778848836,45.02,75895.67,2.9,-0.67222,0.00015,19.05143]
[1776778849652,45.02,75895.67,2.9,-0.67222,0.00015,19.05143]
[1776778849843,45.02,75889.69,2.9,-0.67313,0.00015,19.02839]
[1776778850655,45.02,75889.69,2.9,-0.67313,0.00015,19.02839]
[1776778850850,45.02,75886.89,2.9,-0.67356,0.00015,19.01754]
[1776778852151,45.02,75886.89,2.9,-0.67356,0.00015,19.01754]
[1776778852654,45.02,75888.79,2.9,-0.67327,0.00015,19.02477]
[1776778852692,45.02,75888.79,2.9,-0.67327,0.00015,19.02477]
[1776778852864,45.02,75891.73,2.9,-0.67283,0.00015,19.03607]
[1776778854878,45.01,75896.63,2.9,-0.67209,0.00015,19.05476]
[1776778855888,45.01,75900.58,2.9,-0.67149,0.00015,19.06979]
[1776778856895,45.01,75905.61,2.9,-0.67073,0.00015,19.08881]
[1776778858660,45.01,75903.77,2.9,-0.67101,0.00015,19.08181]
[1776778859160,45.01,75903.77,2.9,-0.67101,0.00015,19.08181]
[1776778859261,45.01,75893.48,2.9,-0.67258,0.00015,19.04228]
[1776778861169,45.01,75894.2,2.9,-0.67248,0.00015,19.04499]
[1776778861942,45.01,75888.1,2.9,-0.67341,0.00015,19.02149]
[1776778862950,45.01,75873.22,2.9,-0.67567,0.00015,18.96383]
[1776778863957,45.01,75871.05,2.9,-0.676,0.00015,18.95518]
[1776778865971,45.0,75874.96,2.9,-0.67542,0.00015,18.97026]
[1776778867189,45.0,75874.96,2.9,-0.67542,0.00015,18.97026]
[1776778867258,45.0,75878.07,2.9,-0.67495,0.00015,18.98225]
[1776778867678,45.0,75878.07,2.9,-0.67495,0.00015,18.98225]
[1776778868172,45.0,75878.07,2.9,-0.67495,0.00015,18.98225]
[1776778868191,45.0,75885.76,2.9,-0.67378,0.00015,19.01199]
[1776778868992,45.0,75889.08,2.9,-0.67328,0.00015,19.02476]
[1776778870676,45.0,75890.79,2.9,-0.67302,0.00015,19.03129]
[1776778871006,45.0,75887.52,2.9,-0.67352,0.00015,19.01858]
[1776778871677,45.0,75887.52,2.9,-0.67352,0.00015,19.01858]
[1776778872677,45.0,75887.43,2.9,-0.67354,0.00015,19.01812]
[1776778873683,45.0,75887.44,2.9,-0.67354,0.00015,19.01804]
[1776778874705,45.0,75889.04,2.9,-0.67331,0.00015,19.02409]
[1776778875034,45.0,75884.3,2.9,-0.67403,0.00015,19.00581]
[1776778877048,44.99,75880.06,2.9,-0.67468,0.00015,18.98911]
[1776778878055,44.99,75877.08,2.9,-0.67514,0.00015,18.97741]
[1776778880081,44.99,75881.33,2.9,-0.67451,0.00015,18.99363]
[1776778881082,44.99,75875.55,2.9,-0.67539,0.00015,18.97104]
[1776778883098,44.98,75861.62,2.9,-0.67751,0.00015,18.91631]
[1776778884105,44.98,75861.82,2.9,-0.67749,0.00015,18.91695]
[1776778885112,44.98,75858.87,2.9,-0.67794,0.00015,18.90523]
[1776778887127,44.98,75852.59,2.9,-0.6789,0.00015,18.88024]
[1776778888134,44.98,75855.09,2.9,-0.67853,0.00015,18.89]
[1776778889141,44.98,75859.89,2.9,-0.67781,0.00015,18.90877]
[1776778890148,44.98,75864.1,2.9,-0.67717,0.00015,18.92519]
[1776778891155,44.97,75867.26,2.9,-0.67673,0.00015,18.93289]
[1776778892162,44.97,75874.1,2.9,-0.6757,0.00015,18.95946]
[1776778895185,44.97,75878.23,2.9,-0.67508,0.00015,18.9754]
[1776778897196,44.97,75875.34,2.9,-0.67553,0.00015,18.96395]
[1776778898204,44.97,75879.1,2.9,-0.67496,0.00015,18.97857]
[1776778898711,44.97,75879.1,2.9,-0.67496,0.00015,18.97857]
[1776778899211,44.97,75893.74,2.9,-0.67273,0.00015,19.03511]
[1776778900218,44.97,75904.24,2.9,-0.67113,0.00015,19.07527]
[1776778902232,44.97,75906.45,2.9,-0.6708,0.00015,19.08354]
[1776778904246,44.97,75910.64,2.9,-0.67017,0.00015,19.09931]
[1776778904484,44.97,75910.64,2.9,-0.67017,0.00015,19.09931]
[1776778904700,44.97,75910.64,2.9,-0.67017,0.00015,19.09931]
[1776778905253,44.96,75919.29,2.9,-0.66885,0.00015,19.13197]
[1776778907267,44.96,75925.02,2.9,-0.66799,0.00015,19.15331]
[1776778909281,44.96,75928.74,2.9,-0.66743,0.00015,19.16701]
[1776778912302,44.95,75924.19,2.9,-0.66814,0.00015,19.14949]
[1776778917337,44.95,75926.33,2.9,-0.66785,0.00015,19.15688]
[1776778918789,44.94,75914.0,2.9,-0.66974,0.00015,19.1102]
[1776778919351,44.94,75908.31,2.9,-0.67061,0.00015,19.08847]
[1776778920358,44.94,75913.18,2.9,-0.66987,0.00015,19.1069]
[1776778921365,44.94,75920.53,2.9,-0.66875,0.00015,19.13461]
[1776778922372,44.94,75927.26,2.9,-0.66773,0.00015,19.15983]
[1776778923367,44.94,75927.26,2.9,-0.66773,0.00015,19.15983]
[1776778923423,44.94,75935.94,2.9,-0.6664,0.00015,19.1922]
[1776778924788,44.94,75935.94,2.9,-0.6664,0.00015,19.1922]
[1776778924946,44.94,75935.94,2.9,-0.6664,0.00015,19.1922]
[1776778925000,44.94,75945.14,2.9,-0.66499,0.00015,19.22641]
[1776778925409,44.94,75951.33,2.9,-0.66404,0.00015,19.24931]
[1776778927423,44.94,75948.52,2.9,-0.66448,0.00015,19.23885]
[1776778929542,44.94,75945.8,2.9,-0.6649,0.00015,19.22873]
[1776778933637,44.94,75938.39,2.9,-0.66604,0.00015,19.20113]
[1776778934600,44.94,75938.39,2.9,-0.66604,0.00015,19.20113]
[1776778934731,44.94,75938.39,2.9,-0.66604,0.00015,19.20113]
[1776778934754,44.93,75935.27,2.9,-0.66652,0.00015,19.18932]
[1776778937507,44.93,75940.26,2.9,-0.66578,0.00015,19.20748]
[1776778938514,44.93,75948.05,2.9,-0.66458,0.00015,19.23639]
[1776778940528,44.93,75951.54,2.9,-0.66405,0.00015,19.24925]
[1776778941558,44.93,75951.54,2.9,-0.66405,0.00015,19.24925]
[1776778941599,44.93,75960.36,2.9,-0.66269,0.00015,19.28167]
[1776778942481,44.93,75960.36,2.9,-0.66269,0.00015,19.28167]
[1776778942708,44.93,75960.36,2.9,-0.66269,0.00015,19.28167]
[1776778942728,44.93,75975.12,2.9,-0.66041,0.00015,19.33544]
[1776778943548,44.93,75978.18,2.9,-0.65995,0.00015,19.34643]
[1776778947772,44.92,75979.44,2.9,-0.65977,0.00015,19.35068]
[1776778947850,44.92,75982.15,2.9,-0.65935,0.00015,19.36036]
[1776778949155,44.92,75982.15,2.9,-0.65935,0.00015,19.36036]
[1776778949193,44.92,75982.15,2.9,-0.65935,0.00015,19.36036]
[1776778949294,44.92,75994.16,2.9,-0.6575,0.00015,19.40344]
[1776778949592,44.92,75999.92,2.9,-0.6566,0.00016,19.42398]
[1776778951609,44.92,76002.7,2.9,-0.6562,0.00016,19.42932]
[1776778955146,44.92,75998.23,2.9,-0.65691,0.00016,19.41321]
[1776778955635,44.92,76001.89,2.9,-0.65634,0.00016,19.42623]
[1776778957649,44.91,75997.8,2.9,-0.65698,0.00016,19.4115]
[1776778960888,44.91,75998.57,2.9,-0.65687,0.00016,19.41409]
[1776778961393,44.91,75998.57,2.9,-0.65687,0.00016,19.41409]
[1776778961448,44.91,75998.57,2.9,-0.65687,0.00016,19.41409]
[1776778961176,44.91,76006.78,2.9,-0.6556,0.00016,19.44323]
[1776778961678,44.91,76012.6,2.9,-0.6547,0.00016,19.46374]
[1776778962708,44.91,76012.6,2.9,-0.6547,0.00016,19.46374]
[1776778964694,44.91,76014.89,2.9,-0.65434,0.00016,19.47169]
[1776778964699,44.91,76017.89,2.9,-0.65388,0.00016,19.48216]
[1776778967674,44.91,76016.65,2.9,-0.65408,0.00016,19.47768]
[1776778968703,44.91,76017.75,2.9,-0.65392,0.00016,19.4814]
[1776778969338,44.9,76022.61,2.9,-0.65316,0.00016,19.49834]
[1776778969923,44.9,76022.61,2.9,-0.65316,0.00016,19.49834]
[1776778970019,44.9,76031.98,2.9,-0.6517,0.00016,19.53096]
[1776778973293,44.9,76033.79,2.9,-0.65144,0.00016,19.53682]
[1776778973551,44.9,76033.79,2.9,-0.65144,0.00016,19.53682]
[1776778973769,44.9,76043.19,2.9,-0.64998,0.00016,19.56924]
[1776778974560,44.9,76043.19,2.9,-0.64998,0.00016,19.56924]
[1776778974954,44.9,76053.34,2.9,-0.6484,0.00016,19.60384]
[1776778975783,44.89,76057.84,2.9,-0.6477,0.00016,19.61898]
[1776778980787,44.89,76056.03,2.9,-0.64801,0.00016,19.61219]
[1776778982850,44.88,76045.22,2.9,-0.64973,0.00016,19.5748]
[1776778983537,44.88,76045.22,2.9,-0.64973,0.00016,19.5748]
[1776778984244,44.88,76045.22,2.9,-0.64973,0.00016,19.5748]
[1776778984288,44.87,76040.97,2.9,-0.6504,0.00016,19.55991]
[1776778985303,44.87,76040.97,2.9,-0.6504,0.00016,19.55991]
[1776778985306,44.87,76044.63,2.9,-0.64984,0.00016,19.57238]
[1776778985437,44.87,76044.63,2.9,-0.64984,0.00016,19.57238]
[1776778985870,44.87,76040.41,2.9,-0.6505,0.00016,19.55786]
[1776778987885,44.87,76035.31,2.9,-0.65131,0.00016,19.54]
[1776778989899,44.87,76028.55,2.9,-0.65237,0.00016,19.51632]
[1776778991913,44.86,76022.99,2.9,-0.65325,0.00016,19.49672]
[1776778994936,44.86,76025.79,2.9,-0.65282,0.00016,19.5063]
[1776778995943,44.86,76031.26,2.9,-0.65197,0.00016,19.52529]
[1776778996950,44.86,76037.35,2.9,-0.65102,0.00016,19.54633]
[1776778998246,44.86,76047.03,2.9,-0.64952,0.00016,19.57947]
[1776778998964,44.86,76054.73,2.9,-0.64832,0.00016,19.6058]
[1776779000978,44.85,76059.72,2.9,-0.64755,0.00016,19.62251]
[1776779006013,44.84,76060.63,2.9,-0.64744,0.00016,19.62483]
[1776779006703,44.84,76060.63,2.9,-0.64744,0.00016,19.62483]
[1776779007020,44.84,76063.02,2.9,-0.64708,0.00016,19.63278]
[1776779012056,44.83,76063.17,2.9,-0.64712,0.00016,19.62803]
[1776779013396,44.83,76063.17,2.9,-0.64712,0.00016,19.62803]
[1776779013078,44.83,76069.3,2.9,-0.64617,0.00016,19.64858]
[1776779014075,44.83,76069.3,2.9,-0.64617,0.00016,19.64858]
[1776779014141,44.83,76069.3,2.9,-0.64617,0.00016,19.64858]
[1776779014364,44.83,76069.3,2.9,-0.64617,0.00016,19.64858]
[1776779014392,44.83,76090.35,2.9,-0.64285,0.00016,19.71892]
[1776779014892,44.83,76090.35,2.9,-0.64285,0.00016,19.71892]
[1776779015375,44.83,76107.31,2.9,-0.64018,0.00016,19.77456]
[1776779016351,44.83,76107.31,2.9,-0.64018,0.00016,19.77456]
[1776779016386,44.83,76113.82,2.9,-0.63915,0.00016,19.79572]
[1776779017216,44.83,76113.82,2.9,-0.63915,0.00016,19.79572]
[1776779017533,44.83,76111.45,2.9,-0.63953,0.00016,19.78802]
[1776779018015,44.83,76111.45,2.9,-0.63953,0.00016,19.78802]
[1776779018124,44.83,76111.45,2.9,-0.63953,0.00016,19.78802]
[1776779018880,44.83,76109.06,2.9,-0.6399,0.00016,19.78024]
[1776779020114,44.83,76116.34,2.9,-0.63876,0.00016,19.80378]
[1776779020934,44.83,76116.34,2.9,-0.63876,0.00016,19.80378]
[1776779021269,44.83,76116.34,2.9,-0.63876,0.00016,19.80378]
[1776779021298,44.83,76122.0,2.9,-0.63786,0.00016,19.82199]
[1776779021616,44.83,76122.0,2.9,-0.63786,0.00016,19.82199]
[1776779021949,44.83,76122.0,2.9,-0.63786,0.00016,19.82199]
[1776779022386,44.82,76128.3,2.9,-0.63687,0.00016,19.84213]
[1776779023135,44.82,76134.85,2.9,-0.63583,0.00016,19.86293]
[1776779025303,44.82,76142.32,2.9,-0.63465,0.00016,19.88642]
[1776779026162,44.82,76147.83,2.9,-0.63378,0.00016,19.90372]
[1776779029785,44.82,76146.59,2.9,-0.63399,0.00016,19.89962]
[1776779030145,44.82,76146.59,2.9,-0.63399,0.00016,19.89962]
[1776779030285,44.82,76146.59,2.9,-0.63399,0.00016,19.89962]
[1776779030513,44.82,76146.59,2.9,-0.63399,0.00016,19.89962]
[1776779030376,44.82,76160.5,2.9,-0.63178,0.00016,19.94287]
[1776779031070,44.82,76160.5,2.9,-0.63178,0.00016,19.94287]
[1776779031191,44.82,76160.5,2.9,-0.63178,0.00016,19.94287]
[1776779031196,44.82,76160.5,2.9,-0.63178,0.00016,19.94287]
[1776779031247,44.82,76176.68,2.9,-0.62921,0.00016,19.99244]
[1776779032204,44.82,76187.19,2.9,-0.62754,0.00016,20.02422]
[1776779034221,44.82,76198.03,2.9,-0.6258,0.00016,20.05667]
[1776779034652,44.82,76198.03,2.9,-0.6258,0.00016,20.05667]
[1776779034718,44.82,76198.03,2.9,-0.6258,0.00016,20.05667]
[1776779035227,44.82,76201.25,2.9,-0.62529,0.00016,20.06626]
[1776779040262,44.81,76197.61,2.9,-0.62588,0.00016,20.05524]
[1776779042937,44.81,76197.65,2.9,-0.62588,0.00016,20.05523]
[1776779043149,44.81,76197.65,2.9,-0.62588,0.00016,20.05523]
[1776779043294,44.81,76188.07,2.9,-0.62742,0.00016,20.0265]
[1776779044301,44.81,76177.08,2.9,-0.62917,0.00016,19.99321]
[1776779044866,44.81,76177.08,2.9,-0.62917,0.00016,19.99321]
[1776779044974,44.81,76177.08,2.9,-0.62917,0.00016,19.99321]
[1776779045308,44.81,76161.94,2.9,-0.63159,0.00016,19.94667]
[1776779046315,44.8,76146.46,2.9,-0.63405,0.00016,19.89836]
[1776779047322,44.8,76142.9,2.9,-0.63462,0.00016,19.8871]
[1776779047698,44.8,76142.9,2.9,-0.63462,0.00016,19.8871]
[1776779048329,44.8,76141.14,2.9,-0.63491,0.00016,19.88149]
[1776779048550,44.8,76141.14,2.9,-0.63491,0.00016,19.88149]
[1776779049336,44.8,76137.97,2.9,-0.63541,0.00016,19.87142]
[1776779051350,44.8,76131.57,2.9,-0.63643,0.00016,19.851]
[1776779052357,44.79,76125.24,2.9,-0.63745,0.00016,19.83042]
[1776779053364,44.79,76121.82,2.9,-0.638,0.00016,19.81942]
[1776779054857,44.79,76121.16,2.9,-0.6381,0.00016,19.81728]
[1776779055044,44.79,76121.16,2.9,-0.6381,0.00016,19.81728]
[1776779055232,44.79,76121.16,2.9,-0.6381,0.00016,19.81728]
[1776779055378,44.79,76102.98,2.9,-0.64098,0.00016,19.75827]
[1776779055639,44.79,76102.98,2.9,-0.64098,0.00016,19.75827]
[1776779055802,44.79,76102.98,2.9,-0.64098,0.00016,19.75827]
[1776779056361,44.79,76102.98,2.9,-0.64098,0.00016,19.75827]
[1776779056385,44.79,76107.18,2.9,-0.64031,0.00016,19.77202]
[1776779057392,44.79,76113.51,2.9,-0.63931,0.00016,19.79261]
[1776779058426,44.79,76113.51,2.9,-0.63931,0.00016,19.79261]
[1776779058655,44.79,76113.22,2.9,-0.63936,0.00016,19.79167]
[1776779058972,44.79,76113.22,2.9,-0.63936,0.00016,19.79167]
[1776779059406,44.79,76105.11,2.9,-0.64064,0.00016,19.76527]
[1776779059568,44.79,76105.11,2.9,-0.64064,0.00016,19.76527]
[1776779059620,44.79,76105.11,2.9,-0.64064,0.00016,19.76527]
[1776779060078,44.79,76105.11,2.9,-0.64064,0.00016,19.76527]
[1776779060154,44.79,76105.11,2.9,-0.64064,0.00016,19.76527]
[1776779060413,44.79,76100.95,2.9,-0.64129,0.00016,19.75166]
[1776779061076,44.79,76100.95,2.9,-0.64129,0.00016,19.75166]
[1776779061177,44.79,76100.95,2.9,-0.64129,0.00016,19.75166]
[1776779061393,44.79,76100.95,2.9,-0.64129,0.00016,19.75166]
[1776779061427,44.79,76086.86,2.9,-0.64352,0.00016,19.7051]
[1776779061686,44.79,76086.86,2.9,-0.64352,0.00016,19.7051]
[1776779062009,44.79,76086.86,2.9,-0.64352,0.00016,19.7051]
[1776779062433,44.79,76078.67,2.9,-0.64481,0.00016,19.67774]
[1776779062692,44.79,76078.67,2.9,-0.64481,0.00016,19.67774]
[1776779063440,44.79,76079.66,2.9,-0.64466,0.00016,19.68102]
[1776779067380,44.79,76079.61,2.9,-0.64467,0.00016,19.68073]
[1776779067468,44.79,76071.47,2.9,-0.64595,0.00016,19.65338]
[1776779070489,44.79,76076.86,2.9,-0.64511,0.00016,19.67143]
[1776779071496,44.79,76069.64,2.9,-0.64628,0.00016,19.64266]
[1776779074534,44.78,76076.99,2.9,-0.64513,0.00016,19.6672]
[1776779076264,44.78,76086.39,2.9,-0.64365,0.00016,19.69849]
[1776779077093,44.78,76086.39,2.9,-0.64365,0.00016,19.69849]
[1776779077157,44.78,76086.39,2.9,-0.64365,0.00016,19.69849]
[1776779077256,44.78,76085.93,2.9,-0.64373,0.00016,19.69693]
[1776779077552,44.78,76090.22,2.9,-0.64305,0.00016,19.71117]
[1776779078597,44.78,76090.22,2.9,-0.64305,0.00016,19.71117]
[1776779078621,44.78,76092.49,2.9,-0.6427,0.00016,19.71864]
[1776779079566,44.78,76087.8,2.9,-0.64344,0.00016,19.70306]
[1776779080573,44.78,76079.18,2.9,-0.6448,0.00016,19.67427]
[1776779082586,44.78,76075.04,2.9,-0.64545,0.00016,19.66032]
[1776779085608,44.78,76083.74,2.9,-0.64409,0.00016,19.68934]
[1776779087180,44.78,76083.74,2.9,-0.64409,0.00016,19.68934]
[1776779087280,44.78,76083.38,2.9,-0.64415,0.00016,19.6881]
[1776779088226,44.77,76064.35,2.9,-0.64715,0.00016,19.6238]
[1776779088629,44.77,76057.74,2.9,-0.64819,0.00016,19.60132]
[1776779089660,44.77,76057.74,2.9,-0.64819,0.00016,19.60132]
[1776779090187,44.77,76057.74,2.9,-0.64819,0.00016,19.60132]
[1776779091024,44.77,76056.31,2.9,-0.64842,0.00016,19.59632]
[1776779091173,44.77,76056.31,2.9,-0.64842,0.00016,19.59632]
[1776779091193,44.77,76056.31,2.9,-0.64842,0.00016,19.59632]
[1776779091194,44.77,76046.48,2.9,-0.64997,0.00016,19.56249]
[1776779091651,44.77,76040.3,2.9,-0.65094,0.00016,19.54105]
[1776779092659,44.77,76045.4,2.9,-0.65015,0.00016,19.5586]
[1776779094148,44.77,76045.4,2.9,-0.65015,0.00016,19.5586]
[1776779098701,44.76,76041.7,2.9,-0.65075,0.00016,19.54533]
[1776779100716,44.76,76034.24,2.9,-0.65192,0.00016,19.51929]
[1776779103526,44.76,76033.39,2.9,-0.65206,0.00016,19.51627]
[1776779103657,44.76,76034.89,2.9,-0.65183,0.00016,19.52144]
[1776779104473,44.75,76053.4,2.9,-0.64894,0.00016,19.58521]
[1776779104740,44.75,76053.4,2.9,-0.64894,0.00016,19.58521]
[1776779104745,44.75,76069.28,2.9,-0.64644,0.00016,19.63924]
[1776779106201,44.75,76069.28,2.9,-0.64644,0.00016,19.63924]
[1776779106221,44.75,76069.28,2.9,-0.64644,0.00016,19.63924]
[1776779106236,44.75,76068.23,2.9,-0.64661,0.00016,19.63556]
[1776779107768,44.75,76074.83,2.9,-0.64558,0.00016,19.65769]
[1776779108775,44.75,76068.87,2.9,-0.64652,0.00016,19.63757]
[1776779109782,44.75,76075.96,2.9,-0.64541,0.00016,19.66133]
[1776779111796,44.75,76072.96,2.9,-0.64589,0.00016,19.65119]
[1776779112803,44.75,76068.83,2.9,-0.64654,0.00016,19.63723]
[1776779113810,44.74,76075.34,2.9,-0.64552,0.00016,19.65904]
[1776779115106,44.74,76075.34,2.9,-0.64552,0.00016,19.65904]
[1776779115109,44.74,76073.86,2.9,-0.64575,0.00016,19.65404]
[1776779115824,44.74,76061.82,2.9,-0.64765,0.00016,19.61327]
[1776779116831,44.74,76056.69,2.9,-0.64846,0.00016,19.59565]
[1776779120403,44.73,76053.14,2.9,-0.64904,0.00016,19.58305]
[1776779120862,44.73,76044.11,2.9,-0.65046,0.00016,19.55196]
[1776779121869,44.73,76039.09,2.9,-0.65125,0.00016,19.53449]
[1776779122750,44.73,76039.09,2.9,-0.65125,0.00016,19.53449]
[1776779122884,44.73,76035.14,2.9,-0.65187,0.00016,19.52069]
[1776779123895,44.73,76023.96,2.9,-0.65362,0.00016,19.48151]
[1776779124860,44.73,76023.96,2.9,-0.65362,0.00016,19.48151]
[1776779124990,44.73,76023.96,2.9,-0.65362,0.00016,19.48151]
[1776779125169,44.73,76023.96,2.9,-0.65362,0.00016,19.48151]
[1776779125254,44.73,76023.96,2.9,-0.65362,0.00016,19.48151]
[1776779125304,44.73,76013.49,2.9,-0.65526,0.00016,19.44451]
[1776779125882,44.73,76013.49,2.9,-0.65526,0.00016,19.44451]
[1776779126095,44.73,76013.49,2.9,-0.65526,0.00016,19.44451]
[1776779126197,44.73,76001.24,2.9,-0.65716,0.00016,19.40086]
[1776779126755,44.73,76001.24,2.9,-0.65716,0.00016,19.40086]
[1776779126913,44.73,75996.41,2.9,-0.65791,0.00016,19.38356]
[1776779128927,44.73,75991.8,2.9,-0.65864,0.00016,19.3668]
[1776779131270,44.73,75981.44,2.9,-0.66029,0.00016,19.32457]
[1776779131962,44.73,75969.63,2.9,-0.66212,0.00015,19.28134]
[1776779132968,44.73,75966.61,2.9,-0.66259,0.00015,19.2702]
[1776779136216,44.73,75969.08,2.9,-0.66221,0.00015,19.27924]
[1776779136247,44.73,75969.08,2.9,-0.66221,0.00015,19.27924]
[1776779137346,44.73,75970.01,2.9,-0.66207,0.00015,19.28258]
[1776779137363,44.72,75967.32,2.9,-0.66249,0.00015,19.27267]
[1776779138004,44.72,75960.67,2.9,-0.66352,0.00015,19.24814]
[1776779139783,44.72,75958.45,2.9,-0.66386,0.00015,19.23992]
[1776779140018,44.72,75964.58,2.9,-0.66291,0.00015,19.26257]
[1776779141025,44.72,75969.19,2.9,-0.6622,0.00015,19.27951]
[1776779142551,44.72,75971.87,2.9,-0.66179,0.00015,19.28927]
[1776779147714,44.72,75971.75,2.9,-0.66181,0.00016,19.28867]
[1776779148296,44.72,75971.75,2.9,-0.66181,0.00016,19.28867]
[1776779148452,44.72,75971.75,2.9,-0.66181,0.00016,19.28867]
[1776779148518,44.72,75971.75,2.9,-0.66181,0.00016,19.28867]
[1776779148984,44.72,75971.35,2.9,-0.66188,0.00015,19.28711]
[1776779149377,44.72,75971.35,2.9,-0.66188,0.00015,19.28711]
[1776779149594,44.72,75947.25,2.9,-0.66561,0.00015,19.1979]
[1776779150580,44.72,75915.47,2.9,-0.67051,0.00015,19.07754]
[1776779151525,44.72,75908.0,2.9,-0.67166,0.00015,19.04888]
[1776779153206,44.72,75907.4,2.9,-0.67175,0.00015,19.04657]
[1776779153217,44.72,75912.94,2.9,-0.6709,0.00015,19.0678]
[1776779158147,44.71,75909.98,2.9,-0.67137,0.00015,19.05621]
[1776779161053,44.71,75908.43,2.9,-0.67161,0.00015,19.05017]
[1776779161546,44.71,75908.43,2.9,-0.67161,0.00015,19.05017]
[1776779161584,44.71,75905.63,2.9,-0.67204,0.00015,19.03932]
[1776779162045,44.71,75905.63,2.9,-0.67204,0.00015,19.03932]
[1776779162547,44.71,75905.63,2.9,-0.67204,0.00015,19.03932]
[1776779162179,44.71,75901.33,2.9,-0.6727,0.00015,19.02274]
[1776779163548,44.71,75901.33,2.9,-0.6727,0.00015,19.02274]
[1776779164549,44.71,75900.97,2.9,-0.67276,0.00015,19.02132]
[1776779165053,44.71,75900.19,2.9,-0.67288,0.00015,19.01828]
[1776779166207,44.71,75892.38,2.9,-0.67407,0.00015,18.988]
[1776779167214,44.71,75886.43,2.9,-0.67499,0.00015,18.96473]
[1776779168553,44.71,75886.43,2.9,-0.67499,0.00015,18.96473]
[1776779168488,44.71,75891.75,2.9,-0.67418,0.00015,18.98533]
[1776779169554,44.71,75891.75,2.9,-0.67418,0.00015,18.98533]
[1776779169228,44.71,75896.96,2.9,-0.67338,0.00015,19.00555]
[1776779170236,44.71,75892.76,2.9,-0.67403,0.00015,18.98919]
[1776779171563,44.71,75892.76,2.9,-0.67403,0.00015,18.98919]
[1776779172557,44.71,75893.68,2.9,-0.67389,0.00015,18.99267]
[1776779176278,44.71,75888.4,2.9,-0.67471,0.00015,18.97193]
[1776779179066,44.7,75890.36,2.9,-0.67442,0.00015,18.97933]
[1776779179569,44.7,75890.36,2.9,-0.67442,0.00015,18.97933]
[1776779181313,44.7,75886.14,2.9,-0.67508,0.00015,18.96244]
[1776779186349,44.7,75884.99,2.9,-0.67526,0.00015,18.9578]
[1776779188362,44.69,75888.34,2.9,-0.67476,0.00015,18.97059]
[1776779189369,44.69,75884.9,2.9,-0.67529,0.00015,18.95702]
[1776779190580,44.69,75884.9,2.9,-0.67529,0.00015,18.95702]
[1776779190376,44.69,75889.61,2.9,-0.67458,0.00015,18.97527]
[1776779191584,44.69,75889.61,2.9,-0.67458,0.00015,18.97527]
[1776779192390,44.69,75884.19,2.9,-0.67545,0.00015,18.94927]
[1776779195411,44.68,75881.56,2.9,-0.67587,0.00015,18.93863]
[1776779197425,44.68,75885.11,2.9,-0.67534,0.00015,18.95231]
[1776779198088,44.68,75885.11,2.9,-0.67534,0.00015,18.95231]
[1776779198439,44.68,75898.77,2.9,-0.67325,0.00015,19.00536]
[1776779199440,44.68,75908.16,2.9,-0.67182,0.00015,19.04147]
[1776779200446,44.68,75915.83,2.9,-0.67064,0.00015,19.07089]
[1776779202460,44.68,75922.47,2.9,-0.66962,0.00015,19.09614]
[1776779203467,44.68,75926.37,2.9,-0.66903,0.00015,19.1109]
[1776779206488,44.67,75923.09,2.9,-0.66954,0.00015,19.09817]
[1776779210423,44.67,75922.31,2.9,-0.66967,0.00015,19.09498]
[1776779210519,44.67,75932.25,2.9,-0.66814,0.00015,19.13267]
[1776779211707,44.67,75934.42,2.9,-0.66781,0.00015,19.14078]
[1776779212533,44.67,75926.38,2.9,-0.66905,0.00015,19.1103]
[1776779212708,44.67,75926.38,2.9,-0.66905,0.00015,19.1103]
[1776779213551,44.67,75919.77,2.9,-0.67008,0.00015,19.08493]
[1776779216310,44.67,75917.48,2.9,-0.67044,0.00015,19.07605]
[1776779216621,44.66,75916.33,2.9,-0.67061,0.00015,19.07159]
[1776779219642,44.66,75913.57,2.9,-0.67105,0.00015,19.06086]
[1776779220269,44.66,75913.57,2.9,-0.67105,0.00015,19.06086]
[1776779220649,44.66,75900.27,2.9,-0.67309,0.00015,19.00954]
[1776779221656,44.66,75893.39,2.9,-0.67415,0.00015,18.98273]
[1776779222663,44.66,75889.63,2.9,-0.67473,0.00015,18.96799]
[1776779226621,44.66,75891.99,2.9,-0.67437,0.00015,18.97704]
[1776779227118,44.66,75892.62,2.9,-0.67428,0.00015,18.97942]
[1776779227617,44.66,75892.62,2.9,-0.67428,0.00015,18.97942]
[1776779228620,44.66,75893.36,2.9,-0.67417,0.00015,18.98221]
[1776779229621,44.66,75895.84,2.9,-0.6738,0.00015,18.99168]
[1776779229712,44.65,75899.76,2.9,-0.6732,0.00015,19.0068]
[1776779231123,44.65,75899.76,2.9,-0.6732,0.00015,19.0068]
[1776779231626,44.65,75899.76,2.9,-0.6732,0.00015,19.0068]
[1776779233977,44.65,75911.94,2.9,-0.67134,0.00015,19.05349]
[1776779235293,44.65,75911.94,2.9,-0.67134,0.00015,19.05349]
[1776779235386,44.65,75922.96,2.9,-0.66965,0.00015,19.09563]
[1776779236300,44.65,75922.96,2.9,-0.66965,0.00015,19.09563]
[1776779236390,44.65,75933.59,2.9,-0.66802,0.00015,19.13594]
[1776779236821,44.65,75933.59,2.9,-0.66802,0.00015,19.13594]
[1776779237078,44.65,75943.08,2.9,-0.66656,0.00015,19.17162]
[1776779237776,44.65,75943.08,2.9,-0.66656,0.00015,19.17162]
[1776779237807,44.65,75957.12,2.9,-0.66439,0.00015,19.22397]
[1776779239117,44.65,75957.12,2.9,-0.66439,0.00015,19.22397]
[1776779239157,44.64,75964.1,2.9,-0.66332,0.00016,19.2497]
[1776779240554,44.64,75964.1,2.9,-0.66332,0.00016,19.2497]
[1776779240655,44.64,75956.98,2.9,-0.66444,0.00015,19.22292]
[1776779240789,44.64,75959.77,2.9,-0.664,0.00015,19.23329]
[1776779241796,44.64,75962.57,2.9,-0.66358,0.00016,19.2435]
[1776779244423,44.64,75964.13,2.9,-0.66334,0.00016,19.24909]
[1776779244525,44.64,75961.32,2.9,-0.66378,0.00016,19.23864]
[1776779245164,44.64,75957.05,2.9,-0.66444,0.00015,19.22277]
[1776779246272,44.64,75957.05,2.9,-0.66444,0.00015,19.22277]
[1776779246349,44.64,75957.16,2.9,-0.66443,0.00015,19.22318]
[1776779246832,44.64,75960.24,2.9,-0.66395,0.00015,19.23462]
[1776779248403,44.64,75960.24,2.9,-0.66395,0.00015,19.23462]
[1776779248409,44.63,75965.21,2.9,-0.66318,0.00016,19.25299]
[1776779248846,44.63,75961.42,2.9,-0.66377,0.00016,19.23896]
[1776779249854,44.63,75957.18,2.9,-0.66443,0.00015,19.22319]
[1776779254093,44.63,75957.39,2.9,-0.66443,0.00015,19.21942]
[1776779254152,44.63,75956.94,2.9,-0.6645,0.00015,19.21774]
[1776779254889,44.63,75961.58,2.9,-0.66378,0.00016,19.23497]
[1776779255895,44.63,75964.54,2.9,-0.66332,0.00016,19.24592]
[1776779258929,44.63,75968.27,2.9,-0.66275,0.00016,19.25962]
[1776779260435,44.63,75973.64,2.9,-0.66192,0.00016,19.2793]
[1776779261949,44.63,75978.79,2.9,-0.66112,0.00016,19.29814]
[1776779263964,44.63,75969.62,2.9,-0.66255,0.00016,19.26432]
[1776779264971,44.63,75966.33,2.9,-0.66306,0.00016,19.25213]
[1776779267993,44.63,75973.12,2.9,-0.66202,0.00016,19.27691]
[1776779269000,44.62,75976.39,2.9,-0.66151,0.00016,19.28887]
[1776779270008,44.62,75979.99,2.9,-0.66096,0.00016,19.302]
[1776779275375,44.62,75981.05,2.9,-0.66081,0.00016,19.30554]
[1776779276404,44.62,75970.36,2.9,-0.66247,0.00016,19.26623]
[1776779277538,44.62,75963.29,2.9,-0.66357,0.00016,19.24005]
[1776779281206,44.62,75967.49,2.9,-0.66292,0.00016,19.25555]
[1776779282091,44.62,75970.55,2.9,-0.66245,0.00016,19.26681]
[1776779283485,44.62,75964.3,2.9,-0.66342,0.00016,19.24366]
[1776779284105,44.62,75959.78,2.9,-0.66412,0.00016,19.22689]
[1776779285224,44.62,75959.78,2.9,-0.66412,0.00016,19.22689]
[1776779285325,44.62,75956.16,2.9,-0.66468,0.00015,19.21341]
[1776779286119,44.62,75951.8,2.9,-0.66536,0.00015,19.19697]
[1776779289140,44.61,75943.31,2.9,-0.6667,0.00015,19.16466]
[1776779290147,44.61,75947.63,2.9,-0.66604,0.00015,19.18077]
[1776779291154,44.61,75951.02,2.9,-0.66552,0.00015,19.19334]
[1776779292161,44.6,75947.41,2.9,-0.66608,0.00015,19.17967]
[1776779293168,44.6,75934.62,2.9,-0.66806,0.00015,19.1313]
[1776779294175,44.6,75930.23,2.9,-0.66875,0.00015,19.11454]
[1776779299210,44.6,75927.65,2.9,-0.66916,0.00015,19.10431]
[1776779300217,44.6,75924.39,2.9,-0.66967,0.00015,19.09181]
[1776779300864,44.6,75924.39,2.9,-0.66967,0.00015,19.09181]
[1776779301224,44.6,75919.04,2.9,-0.6705,0.00015,19.07128]
[1776779302161,44.6,75919.04,2.9,-0.6705,0.00015,19.07128]
[1776779302231,44.6,75911.83,2.9,-0.67161,0.00015,19.04353]
[1776779304245,44.59,75918.5,2.9,-0.67058,0.00015,19.06911]
[1776779305252,44.59,75925.41,2.9,-0.66952,0.00015,19.0955]
[1776779307566,44.59,75928.39,2.9,-0.66907,0.00015,19.10666]
[1776779308273,44.59,75931.35,2.9,-0.66861,0.00015,19.11791]
[1776779310287,44.59,75933.99,2.9,-0.66821,0.00015,19.12778]
[1776779312302,44.59,75937.09,2.9,-0.66777,0.00015,19.13482]
[1776779314316,44.59,75933.59,2.9,-0.66832,0.00015,19.12138]
[1776779318313,44.58,75932.31,2.9,-0.66853,0.00015,19.11626]
[1776779318345,44.58,75935.32,2.9,-0.66807,0.00015,19.1276]
[1776779319590,44.58,75935.32,2.9,-0.66807,0.00015,19.1276]
[1776779319610,44.58,75947.05,2.9,-0.66626,0.00015,19.17171]
[1776779321364,44.58,75951.0,2.9,-0.66566,0.00015,19.18641]
[1776779323378,44.58,75942.19,2.9,-0.66703,0.00015,19.15302]
[1776779324386,44.57,75936.25,2.9,-0.66796,0.00015,19.13042]
[1776779326400,44.57,75934.77,2.9,-0.66819,0.00015,19.1246]
[1776779327628,44.57,75934.77,2.9,-0.66819,0.00015,19.1246]
[1776779328764,44.57,75932.45,2.9,-0.66856,0.00015,19.11561]
[1776779328701,44.57,75910.97,2.9,-0.67188,0.00015,19.03326]
[1776779329421,44.57,75901.9,2.9,-0.67327,0.00015,18.99815]
[1776779330429,44.57,75902.22,2.9,-0.67322,0.00015,18.99937]
[1776779331278,44.57,75902.22,2.9,-0.67322,0.00015,18.99937]
[1776779331777,44.57,75902.22,2.9,-0.67322,0.00015,18.99937]
[1776779331437,44.57,75903.36,2.9,-0.67305,0.00015,19.00381]
[1776779331853,44.57,75903.36,2.9,-0.67305,0.00015,19.00381]
[1776779332444,44.57,75899.25,2.9,-0.67368,0.00015,18.98785]
[1776779333451,44.57,75894.51,2.9,-0.67441,0.00015,18.96922]
[1776779334369,44.57,75894.51,2.9,-0.67441,0.00015,18.96922]
[1776779334458,44.57,75899.32,2.9,-0.67368,0.00015,18.98783]
[1776779335781,44.57,75899.32,2.9,-0.67368,0.00015,18.98783]
[1776779336283,44.56,75900.88,2.9,-0.67345,0.00015,18.99364]
[1776779337613,44.56,75907.98,2.9,-0.67237,0.00015,19.02089]
[1776779338447,44.56,75907.98,2.9,-0.67237,0.00015,19.02089]
[1776779338486,44.56,75910.95,2.9,-0.67192,0.00015,19.0322]
[1776779340704,44.56,75911.75,2.9,-0.67181,0.00015,19.03512]
[1776779341288,44.54,75912.41,2.9,-0.67178,0.00015,19.03597]
[1776779341507,44.54,75898.55,2.9,-0.67391,0.00015,18.98221]
[1776779342514,44.54,75891.37,2.9,-0.67501,0.00015,18.95416]
[1776779343521,44.54,75888.78,2.9,-0.67541,0.00015,18.94392]
[1776779344804,44.54,75889.11,2.9,-0.67536,0.00015,18.94514]
[1776779347549,44.53,75892.39,2.9,-0.67487,0.00015,18.95777]
[1776779349798,44.53,75892.35,2.9,-0.67488,0.00015,18.95753]
[1776779350298,44.53,75894.2,2.9,-0.6746,0.00015,18.96469]
[1776779350709,44.53,75894.2,2.9,-0.6746,0.00015,18.96469]
[1776779350784,44.53,75895.28,2.9,-0.67444,0.00015,18.96882]
[1776779351304,44.53,75895.28,2.9,-0.67444,0.00015,18.96882]
[1776779351742,44.53,75895.28,2.9,-0.67444,0.00015,18.96882]
[1776779351776,44.53,75902.2,2.9,-0.67338,0.00015,18.9957]
[1776779351853,44.53,75902.2,2.9,-0.67338,0.00015,18.9957]
[1776779352304,44.53,75902.2,2.9,-0.67338,0.00015,18.9957]
[1776779352714,44.53,75902.2,2.9,-0.67338,0.00015,18.9957]
[1776779352735,44.53,75889.47,2.9,-0.67533,0.00015,18.94601]
[1776779353591,44.53,75883.64,2.9,-0.67623,0.00015,18.92301]
[1776779355605,44.53,75878.81,2.9,-0.67697,0.00015,18.90384]
[1776779355820,44.53,75878.81,2.9,-0.67697,0.00015,18.90384]
[1776779360640,44.52,75881.97,2.9,-0.6765,0.00015,18.916]
[1776779363702,44.52,75882.57,2.9,-0.67642,0.00015,18.91818]
[1776779363728,44.52,75881.81,2.9,-0.67654,0.00015,18.91509]
[1776779369706,44.52,75882.3,2.9,-0.67648,0.00015,18.91652]
[1776779374741,44.51,75880.35,2.9,-0.67683,0.00015,18.90386]
[1776779379776,44.51,75880.25,2.9,-0.67686,0.00015,18.9031]
[1776779381790,44.51,75884.2,2.9,-0.67626,0.00015,18.91854]
[1776779384811,44.5,75890.2,2.9,-0.67535,0.00015,18.94192]
[1776779385818,44.5,75895.24,2.9,-0.67458,0.00015,18.9616]
[1776779387832,44.5,75891.59,2.9,-0.67514,0.00015,18.94742]
[1776779388839,44.51,75889.05,2.9,-0.67552,0.00015,18.93753]
[1776779390853,44.51,75893.44,2.9,-0.67485,0.00015,18.95481]
[1776779395888,44.51,75895.8,2.9,-0.67447,0.00015,18.96432]
[1776779398908,44.51,75900.21,2.9,-0.67379,0.00015,18.98168]
[1776779399916,44.51,75903.12,2.9,-0.67334,0.00015,18.99305]
[1776779401004,44.51,75897.06,2.9,-0.67427,0.00015,18.96947]
[1776779401936,44.51,75889.23,2.9,-0.67548,0.00015,18.93874]
[1776779402943,44.51,75885.57,2.9,-0.67604,0.00015,18.92431]
[1776779404957,44.51,75889.86,2.9,-0.67538,0.00015,18.94114]
[1776779405964,44.51,75892.6,2.9,-0.67496,0.00015,18.95188]
[1776779409992,44.51,75887.76,2.9,-0.67571,0.00015,18.93282]
[1776779411875,44.51,75887.76,2.9,-0.67571,0.00015,18.93282]
[1776779410998,44.51,75894.48,2.9,-0.67468,0.00015,18.95918]
[1776779412874,44.51,75894.48,2.9,-0.67468,0.00015,18.95918]
[1776779412014,44.51,75899.17,2.9,-0.67395,0.00015,18.97756]
[1776779413019,44.51,75898.34,2.9,-0.67408,0.00015,18.97437]
[1776779415033,44.51,75895.33,2.9,-0.67454,0.00015,18.96271]
[1776779416040,44.51,75888.28,2.9,-0.67562,0.00015,18.93504]
[1776779417047,44.51,75884.15,2.9,-0.67625,0.00015,18.91877]
[1776779419061,44.51,75880.13,2.9,-0.67687,0.00015,18.90291]
[1776779424096,44.51,75883.03,2.9,-0.67644,0.00015,18.91394]
[1776779425105,44.51,75886.0,2.9,-0.67599,0.00015,18.92555]
[1776779430140,44.5,75885.81,2.9,-0.67603,0.00015,18.9246]
[1776779435182,44.5,75878.01,2.9,-0.67726,0.00015,18.88912]
[1776779436877,44.5,75870.75,2.9,-0.67838,0.00015,18.86027]
[1776779437198,44.5,75856.17,2.9,-0.68061,0.00015,18.80198]
[1776779438205,44.5,75839.79,2.9,-0.68311,0.00015,18.73564]
[1776779439211,44.5,75835.08,2.9,-0.68383,0.00015,18.71634]
[1776779442233,44.5,75832.06,2.9,-0.6843,0.00015,18.70366]
[1776779445254,44.49,75834.64,2.9,-0.68393,0.00015,18.71383]
[1776779449292,44.49,75838.38,2.9,-0.68338,0.00015,18.72855]
[1776779450299,44.49,75848.12,2.9,-0.6819,0.00015,18.76789]
[1776779451306,44.49,75855.05,2.9,-0.68084,0.00015,18.79586]
[1776779452314,44.49,75861.63,2.9,-0.67984,0.00015,18.82228]
[1776779453321,44.49,75867.04,2.9,-0.67901,0.00015,18.84389]
[1776779454328,44.49,75871.85,2.9,-0.67828,0.00015,18.86302]
[1776779455335,44.49,75875.36,2.9,-0.67774,0.00015,18.87692]
[1776779460370,44.48,75873.23,2.9,-0.67808,0.00015,18.86818]
[1776779462384,44.48,75862.19,2.9,-0.67977,0.00015,18.82403]
[1776779466412,44.48,75869.83,2.9,-0.67861,0.00015,18.85447]
[1776779467419,44.48,75872.86,2.9,-0.67814,0.00015,18.86649]
[1776779468821,44.48,75876.39,2.9,-0.67761,0.00015,18.88039]
[1776779471447,44.48,75871.71,2.9,-0.67833,0.00015,18.86167]
[1776779475476,44.48,75874.46,2.9,-0.67792,0.00015,18.87243]
[1776779478497,44.47,75860.91,2.9,-0.68,0.00015,18.8182]
[1776779479504,44.47,75852.91,2.9,-0.68122,0.00015,18.78599]
[1776779480510,44.47,75854.16,2.9,-0.68103,0.00015,18.79102]
[1776779481518,44.47,75865.03,2.9,-0.67937,0.00015,18.83465]
[1776779483532,44.47,75865.96,2.9,-0.67922,0.00015,18.83846]
[1776779484539,44.47,75862.96,2.9,-0.67968,0.00015,18.82643]
[1776779485546,44.47,75853.66,2.9,-0.6811,0.00015,18.78905]
[1776779486554,44.47,75845.34,2.9,-0.68237,0.00015,18.75543]
[1776779487560,44.47,75833.99,2.9,-0.6841,0.00015,18.70932]
[1776779488567,44.47,75831.62,2.9,-0.68447,0.00015,18.69948]
[1776779489574,44.47,75830.55,2.9,-0.68463,0.00015,18.69497]
[1776779493602,44.47,75839.17,2.9,-0.68338,0.00015,18.72506]
[1776779494609,44.47,75846.12,2.9,-0.68232,0.00015,18.75316]
[1776779495616,44.46,75848.66,2.9,-0.68194,0.00015,18.76329]
[1776779497630,44.46,75852.81,2.9,-0.68132,0.00015,18.77971]
[1776779500652,44.46,75846.89,2.9,-0.68224,0.00015,18.75546]
[1776779501659,44.46,75841.13,2.9,-0.68311,0.00015,18.73213]
[1776779502666,44.46,75831.66,2.9,-0.68456,0.00015,18.69353]
[1776779503673,44.45,75822.46,2.9,-0.68596,0.00015,18.65553]
[1776779508710,44.45,75822.31,2.9,-0.686,0.00015,18.65447]
[1776779510721,44.45,75824.97,2.9,-0.68561,0.00015,18.66521]
[1776779512735,44.45,75829.93,2.9,-0.68486,0.00015,18.68534]
[1776779513743,44.45,75836.22,2.9,-0.68391,0.00015,18.71093]
[1776779514749,44.44,75839.54,2.9,-0.68341,0.00015,18.72431]
[1776779519791,44.44,75840.76,2.9,-0.68325,0.00015,18.72854]
[1776779520795,44.44,75836.76,2.9,-0.68387,0.00015,18.7121]
[1776779521802,44.43,75831.92,2.9,-0.68461,0.00015,18.6922]
[1776779523816,44.43,75836.52,2.9,-0.68392,0.00015,18.71076]
[1776779524825,44.43,75827.7,2.9,-0.68527,0.00015,18.67455]
[1776779525832,44.43,75822.43,2.9,-0.68607,0.00015,18.65279]
[1776779528853,44.42,75819.34,2.9,-0.68658,0.00015,18.63905]
[1776779531874,44.41,75827.23,2.9,-0.68544,0.00015,18.67002]
[1776779532881,44.41,75848.67,2.9,-0.68218,0.00015,18.7574]
[1776779533888,44.41,75855.02,2.9,-0.68121,0.00015,18.78311]
[1776779534895,44.41,75858.28,2.9,-0.68071,0.00015,18.79626]
[1776779537915,44.41,75861.04,2.9,-0.68029,0.00015,18.80737]
[1776779540937,44.41,75849.5,2.9,-0.68205,0.00015,18.76079]
[1776779541944,44.4,75834.84,2.9,-0.68429,0.00015,18.70096]
[1776779542951,44.4,75823.12,2.9,-0.68608,0.00015,18.65274]
[1776779543958,44.4,75818.68,2.9,-0.68676,0.00015,18.63434]
[1776779546979,44.39,75816.24,2.9,-0.68716,0.00015,18.62339]
[1776779549999,44.39,75818.85,2.9,-0.68677,0.00015,18.63398]
[1776779551007,44.39,75823.53,2.9,-0.6861,0.00015,18.6486]
[1776779552014,44.39,75820.4,2.9,-0.68658,0.00015,18.6356]
[1776779557049,44.39,75819.47,2.9,-0.68674,0.00015,18.63138]
[1776779559062,44.38,75815.72,2.9,-0.68731,0.00015,18.61571]
[1776779560070,44.38,75820.41,2.9,-0.6866,0.00015,18.63504]
[1776779562086,44.38,75823.04,2.9,-0.68621,0.00015,18.64574]
[1776779566114,44.38,75826.5,2.9,-0.6857,0.00015,18.65963]
[1776779567121,44.38,75839.53,2.9,-0.68372,0.00015,18.71292]
[1776779568534,44.38,75866.46,2.9,-0.6796,0.00015,18.82193]
[1776779569135,44.38,75880.8,2.9,-0.6774,0.00015,18.87913]
[1776779570156,44.38,75892.96,2.9,-0.67553,0.00015,18.92716]
[1776779571161,44.38,75902.96,2.9,-0.67399,0.00015,18.9664]
[1776779576196,44.38,75897.92,2.9,-0.67476,0.00015,18.94671]
[1776779577204,44.38,75895.06,2.9,-0.67521,0.00015,18.93535]
[1776779582239,44.37,75892.35,2.9,-0.67565,0.00015,18.92413]
[1776779583248,44.37,75888.78,2.9,-0.6762,0.00015,18.90994]
[1776779584255,44.37,75879.6,2.9,-0.67762,0.00015,18.87346]
[1776779585262,44.37,75871.95,2.9,-0.6788,0.00015,18.84291]
[1776779587278,44.37,75875.52,2.9,-0.67825,0.00015,18.85709]
[1776779591311,44.37,75885.26,2.9,-0.67676,0.00015,18.89562]
[1776779592318,44.37,75888.87,2.9,-0.67621,0.00015,18.90983]
[1776779596514,44.36,75891.36,2.9,-0.67584,0.00015,18.9194]
[1776779596521,44.36,75895.71,2.9,-0.67517,0.00015,18.93645]
[1776779597359,44.36,75900.19,2.9,-0.67448,0.00015,18.95405]
[1776779598365,44.36,75905.72,2.9,-0.67363,0.00015,18.97569]
[1776779600105,44.36,75905.05,2.9,-0.67373,0.00015,18.97304]
[1776779600380,44.36,75903.01,2.9,-0.67405,0.00015,18.96503]
[1776779603401,44.36,75906.14,2.9,-0.67357,0.00015,18.9772]
[1776779604171,44.36,75906.14,2.9,-0.67357,0.00015,18.9772]
[1776779604408,44.36,75925.69,2.9,-0.67054,0.00015,19.05308]
[1776779605698,44.36,75925.69,2.9,-0.67054,0.00015,19.05308]
[1776779606050,44.36,75925.69,2.9,-0.67054,0.00015,19.05308]
[1776779605718,44.36,75931.13,2.9,-0.6697,0.00016,19.07398]
[1776779606422,44.36,75932.56,2.9,-0.66948,0.00016,19.07944]
[1776779611457,44.36,75929.66,2.9,-0.66997,0.00016,19.06362]
[1776779615691,44.36,75930.84,2.9,-0.66979,0.00016,19.06809]
[1776779616251,44.36,75930.36,2.9,-0.66986,0.00016,19.06622]
[1776779616281,44.36,75930.36,2.9,-0.66986,0.00016,19.06622]
[1776779616766,44.36,75930.36,2.9,-0.66986,0.00016,19.06622]
[1776779616853,44.36,75928.16,2.9,-0.6702,0.00016,19.05773]
[1776779617442,44.36,75928.16,2.9,-0.6702,0.00016,19.05773]
[1776779617769,44.36,75928.16,2.9,-0.6702,0.00016,19.05773]
[1776779617867,44.36,75923.85,2.9,-0.67087,0.00015,19.04113]
[1776779618507,44.36,75905.44,2.9,-0.67372,0.00015,18.96963]
[1776779619514,44.36,75899.0,2.9,-0.67471,0.00015,18.94443]
[1776779624549,44.36,75903.55,2.9,-0.67401,0.00015,18.9622]
[1776779629583,44.36,75905.19,2.9,-0.67376,0.00015,18.96852]
[1776779631713,44.36,75907.13,2.9,-0.67347,0.00015,18.97608]
[1776779631805,44.36,75923.76,2.9,-0.67089,0.00015,19.04061]
[1776779632708,44.36,75923.76,2.9,-0.67089,0.00015,19.04061]
[1776779632796,44.36,75928.52,2.9,-0.67015,0.00016,19.05897]
[1776779633897,44.36,75925.99,2.9,-0.67055,0.00016,19.04921]
[1776779634716,44.36,75925.99,2.9,-0.67055,0.00016,19.04921]
[1776779635713,44.36,75919.58,2.9,-0.67154,0.00015,19.02446]
[1776779636579,44.36,75919.58,2.9,-0.67154,0.00015,19.02446]
[1776779636633,44.36,75894.45,2.9,-0.67542,0.00015,18.92632]
[1776779637934,44.36,75894.45,2.9,-0.67542,0.00015,18.92632]
[1776779638033,44.35,75883.58,2.9,-0.6771,0.00015,18.88322]
[1776779638647,44.35,75878.6,2.9,-0.67787,0.00015,18.86342]
[1776779639654,44.35,75870.38,2.9,-0.67913,0.00015,18.83054]
[1776779641668,44.35,75867.5,2.9,-0.67958,0.00015,18.81895]
[1776779642675,44.35,75861.49,2.9,-0.6805,0.00015,18.79478]
[1776779643681,44.35,75844.36,2.9,-0.68312,0.00015,18.7254]
[1776779644689,44.35,75838.13,2.9,-0.68408,0.00015,18.69978]
[1776779645696,44.35,75834.45,2.9,-0.68464,0.00015,18.68458]
[1776779646703,44.35,75829.17,2.9,-0.68545,0.00015,18.66279]
[1776779648725,44.35,75824.92,2.9,-0.68611,0.00015,18.6451]
[1776779650114,44.35,75821.74,2.9,-0.6866,0.00015,18.63183]
[1776779651746,44.34,75813.26,2.9,-0.68789,0.00015,18.59664]
[1776779652753,44.34,75806.69,2.9,-0.68889,0.00015,18.56924]
[1776779654767,44.34,75803.37,2.9,-0.68939,0.00015,18.55534]
[1776779657788,44.34,75800.81,2.9,-0.68978,0.00015,18.54465]
[1776779660809,44.34,75803.38,2.9,-0.68939,0.00015,18.55545]
[1776779664837,44.35,75800.31,2.9,-0.68985,0.00015,18.54264]
[1776779669872,44.34,75799.31,2.9,-0.69001,0.00015,18.53822]
[1776779674907,44.34,75795.25,2.9,-0.69069,0.00015,18.51584]
[1776779679942,44.34,75799.82,2.9,-0.69,0.00015,18.53488]
[1776779680949,44.34,75802.51,2.9,-0.68959,0.00015,18.54616]
[1776779682963,44.34,75806.57,2.9,-0.68898,0.00015,18.56315]
[1776779684977,44.34,75809.99,2.9,-0.68846,0.00015,18.57735]
[1776779686991,44.33,75813.56,2.9,-0.68792,0.00015,18.59217]
[1776779689005,44.33,75807.94,2.9,-0.68878,0.00015,18.56873]
[1776779690012,44.33,75804.81,2.9,-0.68925,0.00015,18.55566]
[1776779693033,44.33,75810.99,2.9,-0.68831,0.00015,18.58147]
[1776779694040,44.33,75815.68,2.9,-0.6876,0.00015,18.60094]
[1776779695047,44.33,75822.18,2.9,-0.68661,0.00015,18.62782]
[1776779696054,44.33,75824.86,2.9,-0.68621,0.00015,18.63883]
[1776779699075,44.33,75833.99,2.9,-0.68483,0.00015,18.67617]
[1776779700082,44.33,75838.01,2.9,-0.68422,0.00015,18.69254]
[1776779702096,44.33,75841.14,2.9,-0.68375,0.00015,18.7051]
[1776779704113,44.33,75844.57,2.9,-0.68323,0.00015,18.71885]
[1776779705118,44.31,75856.04,2.9,-0.68153,0.00015,18.7641]
[1776779706125,44.31,75870.55,2.9,-0.67931,0.00015,18.82261]
[1776779707132,44.31,75874.88,2.9,-0.67864,0.00015,18.83993]
[1776779708139,44.31,75878.14,2.9,-0.67814,0.00015,18.85292]
[1776779709146,44.31,75884.28,2.9,-0.6772,0.00015,18.87732]
[1776779714180,44.31,75885.44,2.9,-0.67703,0.00015,18.88162]
[1776779716195,44.31,75881.73,2.9,-0.67761,0.00015,18.86674]
[1776779718209,44.31,75886.0,2.9,-0.67696,0.00015,18.8836]
[1776779720223,44.3,75890.86,2.9,-0.67621,0.00015,18.90272]
[1776779721230,44.3,75895.59,2.9,-0.67549,0.00015,18.92132]
[1776779726265,44.3,75896.07,2.9,-0.67543,0.00015,18.92276]
[1776779728860,44.3,75897.6,2.9,-0.6752,0.00015,18.92869]
[1776779728950,44.3,75904.12,2.9,-0.6742,0.00015,18.95424]
[1776779729347,44.3,75904.12,2.9,-0.6742,0.00015,18.95424]
[1776779729397,44.3,75910.77,2.9,-0.67317,0.00015,18.98032]
[1776779730341,44.3,75910.77,2.9,-0.67317,0.00015,18.98032]
[1776779730532,44.3,75910.77,2.9,-0.67317,0.00015,18.98032]
[1776779730843,44.3,75910.77,2.9,-0.67317,0.00015,18.98032]
[1776779730870,44.3,75911.9,2.9,-0.67299,0.00015,18.98478]
[1776779732344,44.3,75913.52,2.9,-0.67277,0.00015,18.98657]
[1776779732843,44.3,75913.52,2.9,-0.67277,0.00015,18.98657]
[1776779737349,44.3,75908.72,2.9,-0.67352,0.00015,18.96771]
[1776779739350,44.3,75910.93,2.9,-0.67318,0.00015,18.97628]
[1776779739362,44.3,75914.5,2.9,-0.67263,0.00015,18.99012]
[1776779741055,44.3,75919.43,2.9,-0.67186,0.00016,19.00936]
[1776779741408,44.3,75919.43,2.9,-0.67186,0.00016,19.00936]
[1776779741504,44.3,75927.64,2.9,-0.67059,0.00016,19.04112]
[1776779742772,44.3,75927.64,2.9,-0.67059,0.00016,19.04112]
[1776779742813,44.3,75939.26,2.9,-0.66878,0.00016,19.08577]
[1776779743467,44.3,75939.26,2.9,-0.66878,0.00016,19.08577]
[1776779743483,44.3,75947.55,2.9,-0.66749,0.00016,19.11735]
[1776779745405,44.29,75950.75,2.9,-0.667,0.00016,19.12938]
[1776779750441,44.29,75950.83,2.9,-0.667,0.00016,19.12935]
[1776779753462,44.29,75944.38,2.9,-0.66802,0.00016,19.10463]
[1776779754469,44.29,75948.73,2.9,-0.66734,0.00016,19.12114]
[1776779755476,44.29,75945.64,2.9,-0.66782,0.00016,19.10932]
[1776779756483,44.29,75942.33,2.9,-0.66834,0.00016,19.09664]
[1776779760510,44.28,75947.93,2.9,-0.66748,0.00016,19.11782]
[1776779761518,44.28,75944.8,2.9,-0.66797,0.00016,19.10584]
[1776779766553,44.28,75941.04,2.9,-0.66856,0.00016,19.09125]
[1776779768567,44.28,75944.51,2.9,-0.66803,0.00016,19.10442]
[1776779769576,44.28,75948.15,2.9,-0.66746,0.00016,19.11823]
[1776779772595,44.28,75942.57,2.9,-0.66834,0.00016,19.09678]
[1776779774284,44.28,75942.57,2.9,-0.66834,0.00016,19.09678]
[1776779773602,44.28,75939.56,2.9,-0.66881,0.00016,19.08523]
[1776779774612,44.28,75931.13,2.9,-0.67012,0.00016,19.05283]
[1776779775428,44.28,75931.13,2.9,-0.67012,0.00016,19.05283]
[1776779776651,44.28,75936.16,2.9,-0.66934,0.00016,19.07216]
[1776779781686,44.27,75932.62,2.9,-0.6699,0.00016,19.05841]
[1776779785714,44.27,75938.54,2.9,-0.66898,0.00016,19.08107]
[1776779786721,44.27,75941.25,2.9,-0.66856,0.00016,19.0914]
[1776779787886,44.27,75941.25,2.9,-0.66856,0.00016,19.0914]
[1776779787894,44.27,75944.71,2.9,-0.66802,0.00016,19.10457]
[1776779788735,44.27,75952.03,2.9,-0.66688,0.00016,19.13236]
[1776779790643,44.27,75952.08,2.9,-0.66688,0.00016,19.13247]
[1776779790749,44.27,75948.77,2.9,-0.6674,0.00016,19.11982]
[1776779791756,44.27,75943.57,2.9,-0.66824,0.00016,19.0954]
[1776779792763,44.27,75932.6,2.9,-0.66995,0.00016,19.0533]
[1776779793770,44.27,75926.55,2.9,-0.6709,0.00016,19.02995]
[1776779795439,44.27,75925.76,2.9,-0.67102,0.00016,19.0269]
[1776779795937,44.27,75925.76,2.9,-0.67102,0.00016,19.0269]
[1776779797798,44.27,75930.2,2.9,-0.67033,0.00016,19.04405]
[1776779798805,44.27,75937.9,2.9,-0.66913,0.00016,19.07365]
[1776779799812,44.27,75941.48,2.9,-0.66857,0.00016,19.08732]
[1776779800819,44.27,75944.59,2.9,-0.66809,0.00016,19.09916]
[1776779804847,44.27,75940.82,2.9,-0.66869,0.00016,19.08456]
[1776779806861,44.27,75936.33,2.9,-0.66939,0.00016,19.06727]
[1776779808176,44.27,75936.33,2.9,-0.66939,0.00016,19.06727]
[1776779808250,44.27,75929.55,2.9,-0.67045,0.00016,19.04115]
[1776779808875,44.26,75918.16,2.9,-0.67222,0.00016,18.99699]
[1776779809882,44.26,75914.88,2.9,-0.67272,0.00016,18.98421]
[1776779811977,44.26,75915.57,2.9,-0.67262,0.00016,18.98691]
[1776779812075,44.26,75924.76,2.9,-0.67119,0.00016,19.02253]
[1776779812903,44.26,75935.92,2.9,-0.66946,0.00016,19.06558]
[1776779813910,44.26,75939.48,2.9,-0.66891,0.00016,19.07921]
[1776779817938,44.26,75942.46,2.9,-0.66845,0.00016,19.09046]
[1776779821966,44.26,75945.9,2.9,-0.66792,0.00016,19.10342]
[1776779822817,44.26,75945.9,2.9,-0.66792,0.00016,19.10342]
[1776779823083,44.26,75945.9,2.9,-0.66792,0.00016,19.10342]
[1776779823129,44.26,75952.33,2.9,-0.66692,0.00016,19.12783]
[1776779823939,44.26,75952.33,2.9,-0.66692,0.00016,19.12783]
[1776779823982,44.26,75967.07,2.9,-0.66462,0.00016,19.18339]
[1776779824989,44.26,75971.27,2.9,-0.66397,0.00016,19.19902]
[1776779825454,44.26,75971.27,2.9,-0.66397,0.00016,19.19902]
[1776779828013,44.25,75964.66,2.9,-0.66502,0.00016,19.17386]
[1776779829020,44.25,75960.02,2.9,-0.66575,0.00016,19.15628]
[1776779832051,44.25,75956.55,2.9,-0.6663,0.00016,19.14293]
[1776779832655,44.25,75956.55,2.9,-0.6663,0.00016,19.14293]
[1776779833051,44.25,75951.04,2.9,-0.66716,0.00016,19.12196]
[1776779834194,44.25,75951.04,2.9,-0.66716,0.00016,19.12196]
[1776779834288,44.25,75949.07,2.9,-0.66747,0.00016,19.11441]
[1776779837079,44.25,75944.96,2.9,-0.66812,0.00016,19.0986]
[1776779840100,44.24,75933.93,2.9,-0.66984,0.00016,19.0562]
[1776779841107,44.24,75928.56,2.9,-0.67068,0.00016,19.03549]
[1776779843120,44.24,75933.16,2.9,-0.66996,0.00016,19.05325]
[1776779844127,44.24,75937.46,2.9,-0.66929,0.00016,19.06978]
[1776779846141,44.24,75940.52,2.9,-0.66882,0.00016,19.08147]
[1776779850170,44.24,75937.77,2.9,-0.66925,0.00016,19.07079]
[1776779855206,44.24,75940.2,2.9,-0.66891,0.00016,19.07546]
[1776779857220,44.24,75931.89,2.9,-0.67021,0.00016,19.04346]
[1776779857585,44.24,75931.89,2.9,-0.67021,0.00016,19.04346]
[1776779858227,44.24,75926.03,2.9,-0.67112,0.00016,19.02082]
[1776779858515,44.24,75926.03,2.9,-0.67112,0.00016,19.02082]
[1776779862255,44.24,75932.35,2.9,-0.67014,0.00016,19.04527]
[1776779864269,44.24,75929.4,2.9,-0.67059,0.00016,19.03388]
[1776779866283,44.24,75932.8,2.9,-0.67007,0.00016,19.04699]
[1776779867290,44.24,75935.81,2.9,-0.6696,0.00016,19.05857]
[1776779869304,44.24,75941.1,2.9,-0.66878,0.00016,19.07882]
[1776779871318,44.24,75945.51,2.9,-0.66809,0.00016,19.0956]
[1776779875346,44.24,75942.63,2.9,-0.66855,0.00016,19.08441]
[1776779878367,44.24,75935.3,2.9,-0.6697,0.00016,19.05618]
[1776779880381,44.24,75932.33,2.9,-0.67016,0.00016,19.04472]
[1776779881052,44.24,75932.33,2.9,-0.67016,0.00016,19.04472]
[1776779881388,44.24,75927.65,2.9,-0.67089,0.00016,19.02664]
[1776779882395,44.24,75919.68,2.9,-0.67213,0.00016,18.99573]
[1776779883406,44.24,75916.95,2.9,-0.67255,0.00016,18.98508]
[1776779885420,44.23,75907.39,2.9,-0.67404,0.00015,18.9475]
[1776779886427,44.23,75901.13,2.9,-0.67501,0.00015,18.92281]
[1776779887435,44.23,75904.71,2.9,-0.67446,0.00015,18.93685]
[1776779888441,44.23,75908.8,2.9,-0.67383,0.00015,18.95285]
[1776779893477,44.23,75910.76,2.9,-0.67354,0.00016,18.96017]
[1776779895561,44.23,75910.78,2.9,-0.67354,0.00016,18.96018]
[1776779895662,44.23,75916.14,2.9,-0.67271,0.00016,18.98107]
[1776779896498,44.23,75923.12,2.9,-0.67163,0.00016,19.00824]
[1776779897505,44.23,75926.36,2.9,-0.67112,0.00016,19.02079]
[1776779899059,44.23,75925.93,2.9,-0.67119,0.00016,19.01906]
[1776779899569,44.23,75925.93,2.9,-0.67119,0.00016,19.01906]
[1776779900526,44.23,75920.61,2.9,-0.67202,0.00016,18.99837]
[1776779901577,44.23,75920.61,2.9,-0.67202,0.00016,18.99837]
[1776779904045,44.22,75922.57,2.9,-0.67173,0.00016,19.00579]
[1776779904073,44.22,75925.61,2.9,-0.67125,0.00016,19.01757]
[1776779905184,44.22,75925.61,2.9,-0.67125,0.00016,19.01757]
[1776779905198,44.22,75942.88,2.9,-0.66857,0.00016,19.0841]
[1776779906568,44.22,75946.13,2.9,-0.66806,0.00016,19.09649]
[1776779908582,44.22,75949.1,2.9,-0.6676,0.00016,19.10772]
[1776779910073,44.22,75949.1,2.9,-0.6676,0.00016,19.10772]
[1776779911241,44.22,75948.69,2.9,-0.66767,0.00016,19.10605]
[1776779911603,44.22,75945.38,2.9,-0.66822,0.00016,19.08881]
[1776779912611,44.22,75939.98,2.9,-0.66907,0.00016,19.06808]
[1776779915632,44.22,75940.19,2.9,-0.66904,0.00016,19.06879]
[1776779920668,44.22,75938.06,2.9,-0.66938,0.00016,19.06047]
[1776779921675,44.22,75933.62,2.9,-0.67007,0.00016,19.04332]
[1776779926711,44.22,75936.5,2.9,-0.66962,0.00016,19.05438]
[1776779928724,44.21,75939.67,2.9,-0.66913,0.00016,19.06652]
[1776779929731,44.21,75934.34,2.9,-0.66996,0.00016,19.046]
[1776779930741,44.21,75930.06,2.9,-0.67063,0.00016,19.02947]
[1776779935775,44.21,75930.78,2.9,-0.67052,0.00016,19.03224]
[1776779940810,44.21,75931.9,2.9,-0.67034,0.00016,19.03655]
[1776779944128,44.21,75933.47,2.9,-0.6701,0.00016,19.04259]
[1776779944167,44.21,75929.64,2.9,-0.6707,0.00016,19.02779]
[1776779945846,44.21,75926.81,2.9,-0.67114,0.00016,19.0167]
[1776779949875,44.21,75916.91,2.9,-0.6727,0.00016,18.97786]
[1776779954909,44.2,75918.29,2.9,-0.6725,0.00016,18.98276]
[1776779959945,44.2,75918.2,2.9,-0.67252,0.00016,18.98222]
[1776779964980,44.2,75917.73,2.9,-0.67259,0.00016,18.98051]
[1776779966997,44.2,75909.79,2.9,-0.67383,0.00016,18.94939]
[1776779968016,44.2,75904.09,2.9,-0.67471,0.00015,18.92693]
[1776779969011,44.2,75896.03,2.9,-0.67596,0.00015,18.895]
[1776779970018,44.2,75891.99,2.9,-0.67659,0.00015,18.87892]
[1776779975053,44.2,75890.86,2.9,-0.67681,0.00015,18.86964]
[1776779980088,44.2,75891.4,2.9,-0.67673,0.00015,18.87159]
[1776779981985,44.2,75890.23,2.9,-0.67692,0.00015,18.8669]
[1776779982102,44.19,75885.91,2.9,-0.67759,0.00015,18.84965]
[1776779983109,44.19,75876.51,2.9,-0.67905,0.00015,18.8118]
[1776779984203,44.19,75876.51,2.9,-0.67905,0.00015,18.8118]
[1776779984266,44.19,75874.45,2.9,-0.67937,0.00015,18.80332]
[1776779989151,44.18,75882.29,2.9,-0.67819,0.00015,18.83402]
[1776779990158,44.18,75885.41,2.9,-0.67771,0.00015,18.84648]
[1776779993179,44.18,75891.0,2.9,-0.67685,0.00015,18.86868]
[1776779994186,44.18,75896.13,2.9,-0.67606,0.00015,18.88901]
[1776779995193,44.18,75900.94,2.9,-0.67532,0.00015,18.90799]
[1776779996201,44.18,75906.72,2.9,-0.67442,0.00016,18.93071]
[1776779996699,44.18,75906.72,2.9,-0.67442,0.00016,18.93071]
[1776779997444,44.18,75906.72,2.9,-0.67442,0.00016,18.93071]
[1776779997467,44.18,75912.73,2.9,-0.67349,0.00016,18.95441]
[1776779998200,44.18,75912.73,2.9,-0.67349,0.00016,18.95441]
[1776779998215,44.18,75919.27,2.9,-0.67247,0.00016,18.98006]
[1776779998703,44.18,75919.27,2.9,-0.67247,0.00016,18.98006]
[1776780000372,44.18,75921.24,2.9,-0.67216,0.00016,18.98779]
[1776780001243,44.18,75939.55,2.9,-0.6693,0.00016,19.05874]
[1776780001630,44.18,75939.55,2.9,-0.6693,0.00016,19.05874]
[1776780002249,44.18,75945.84,2.9,-0.66832,0.00016,19.08285]
[1776780003256,44.18,75939.14,2.9,-0.66937,0.00016,19.05713]
[1776780004220,44.18,75939.14,2.9,-0.66937,0.00016,19.05713]
[1776780004263,44.18,75932.23,2.9,-0.67045,0.00016,19.03048]
[1776780005270,44.18,75923.25,2.9,-0.67184,0.00016,18.99568]
[1776780006277,44.18,75914.48,2.9,-0.67321,0.00016,18.96141]
[1776780007289,44.18,75905.06,2.9,-0.67467,0.00016,18.9244]
[1776780008291,44.18,75901.09,2.9,-0.67529,0.00015,18.90865]
[1776780010305,44.18,75904.03,2.9,-0.67484,0.00016,18.92012]
[1776780012319,44.18,75899.24,2.9,-0.67559,0.00015,18.90105]
[1776780013326,44.18,75889.67,2.9,-0.67707,0.00015,18.863]
[1776780014333,44.18,75886.54,2.9,-0.67756,0.00015,18.85049]
[1776780016328,44.18,75885.13,2.9,-0.67778,0.00015,18.84484]
[1776780016347,44.18,75882.77,2.9,-0.67814,0.00015,18.83539]
[1776780017354,44.18,75876.59,2.9,-0.6791,0.00015,18.8106]
[1776780018378,44.18,75883.4,2.9,-0.67804,0.00015,18.83791]
[1776780019152,44.18,75883.4,2.9,-0.67804,0.00015,18.83791]
[1776780019370,44.18,75925.4,2.9,-0.67153,0.00016,19.00349]
[1776780019797,44.18,75925.4,2.9,-0.67153,0.00016,19.00349]
[1776780020074,44.18,75925.4,2.9,-0.67153,0.00016,19.00349]
[1776780020203,44.18,75925.4,2.9,-0.67153,0.00016,19.00349]
[1776780020377,44.18,75941.62,2.9,-0.669,0.00016,19.06616]
[1776780020946,44.18,75941.62,2.9,-0.669,0.00016,19.06616]
[1776780021384,44.18,75932.18,2.9,-0.67048,0.00016,19.02978]
[1776780021730,44.18,75932.18,2.9,-0.67048,0.00016,19.02978]
[1776780022387,44.18,75932.18,2.9,-0.67048,0.00016,19.02978]
[1776780022391,44.18,75921.61,2.9,-0.67212,0.00016,18.98878]
[1776780023398,44.18,75919.53,2.9,-0.67244,0.00016,18.98073]
[1776780025751,44.18,75919.24,2.9,-0.67248,0.00016,18.97972]
[1776780026419,44.18,75928.04,2.9,-0.67111,0.00016,19.01401]
[1776780027426,44.18,75931.52,2.9,-0.67057,0.00016,19.02752]
[1776780028450,44.18,75931.52,2.9,-0.67057,0.00016,19.02752]
[1776780028552,44.18,75929.51,2.9,-0.67088,0.00016,19.01976]
[1776780031245,44.18,75931.59,2.9,-0.67055,0.00016,19.02787]
[1776780031455,44.18,75927.44,2.9,-0.67123,0.00016,19.00725]
[1776780032463,44.18,75918.91,2.9,-0.67256,0.00016,18.9741]
[1776780033469,44.18,75916.02,2.9,-0.673,0.00016,18.96288]
[1776780035483,44.18,75905.16,2.9,-0.67468,0.00016,18.9204]
[1776780036490,44.18,75907.84,2.9,-0.67427,0.00016,18.93098]
[1776780037498,44.19,75911.49,2.9,-0.6737,0.00016,18.94538]
[1776780039511,44.19,75908.04,2.9,-0.67423,0.00016,18.93193]
[1776780041525,44.19,75903.62,2.9,-0.67491,0.00016,18.91467]
[1776780043539,44.19,75914.27,2.9,-0.67326,0.00016,18.95651]
[1776780044262,44.19,75914.27,2.9,-0.67326,0.00016,18.95651]
[1776780044546,44.19,75922.58,2.9,-0.67196,0.00016,18.98902]
[1776780045553,44.19,75926.94,2.9,-0.67128,0.00016,19.00601]
[1776780046246,44.19,75926.94,2.9,-0.67128,0.00016,19.00601]
[1776780046560,44.19,75931.92,2.9,-0.6705,0.00016,19.02533]
[1776780047274,44.19,75931.92,2.9,-0.6705,0.00016,19.02533]
[1776780048574,44.19,75921.52,2.9,-0.67212,0.00016,18.98503]
[1776780048833,44.19,75921.52,2.9,-0.67212,0.00016,18.98503]
[1776780049581,44.19,75915.97,2.9,-0.67298,0.00016,18.96343]
[1776780052269,44.19,75917.38,2.9,-0.67276,0.00016,18.96901]
[1776780052602,44.19,75925.57,2.9,-0.67148,0.00016,19.00103]
[1776780053609,44.19,75928.43,2.9,-0.67103,0.00016,19.01216]
[1776780056778,44.19,75930.2,2.9,-0.67075,0.00016,19.01907]
[1776780056779,44.19,75926.92,2.9,-0.67126,0.00016,19.00639]
[1776780057780,44.19,75926.92,2.9,-0.67126,0.00016,19.00639]
[1776780058281,44.19,75926.92,2.9,-0.67126,0.00016,19.00639]
[1776780059651,44.2,75921.39,2.9,-0.67212,0.00016,18.98503]
[1776780060658,44.2,75916.26,2.9,-0.67291,0.00016,18.96508]
[1776780061667,44.2,75910.62,2.9,-0.67379,0.00016,18.94299]
[1776780062673,44.2,75914.36,2.9,-0.67321,0.00016,18.95765]
[1776780064287,44.2,75914.36,2.9,-0.67321,0.00016,18.95765]
[1776780064388,44.2,75919.01,2.9,-0.67248,0.00016,18.9759]
[1776780064687,44.2,75925.4,2.9,-0.67149,0.00016,19.00076]
[1776780065794,44.2,75925.4,2.9,-0.67149,0.00016,19.00076]
[1776780066288,44.2,75925.4,2.9,-0.67149,0.00016,19.00076]
[1776780067292,44.2,75925.04,2.9,-0.67154,0.00016,18.99948]
[1776780068197,44.2,75921.86,2.9,-0.67203,0.00016,18.98718]
[1776780068917,44.2,75921.86,2.9,-0.67203,0.00016,18.98718]
[1776780069137,44.2,75921.86,2.9,-0.67203,0.00016,18.98718]
[1776780069187,44.2,75921.86,2.9,-0.67203,0.00016,18.98718]
[1776780069449,44.2,75921.86,2.9,-0.67203,0.00016,18.98718]
[1776780069480,44.2,75902.66,2.9,-0.67502,0.00015,18.91182]
[1776780069722,44.2,75889.6,2.9,-0.67704,0.00015,18.86008]
[1776780071208,44.2,75889.6,2.9,-0.67704,0.00015,18.86008]
[1776780071274,44.2,75887.9,2.9,-0.67731,0.00015,18.85321]
[1776780072743,44.2,75890.62,2.9,-0.67689,0.00015,18.86402]
[1776780076190,44.2,75890.98,2.9,-0.67683,0.00015,18.8654]
[1776780076245,44.2,75888.29,2.9,-0.67725,0.00015,18.85464]
[1776780076771,44.2,75892.79,2.9,-0.67655,0.00015,18.87254]
[1776780077783,44.2,75901.8,2.9,-0.67516,0.00015,18.90819]
[1776780079799,44.19,75900.43,2.9,-0.67538,0.00015,18.90268]
[1776780081810,44.19,75895.44,2.9,-0.67616,0.00015,18.8828]
[1776780082817,44.19,75892.61,2.9,-0.6766,0.00015,18.87152]
[1776780084482,44.19,75892.61,2.9,-0.6766,0.00015,18.87152]
[1776780084624,44.19,75892.61,2.9,-0.6766,0.00015,18.87152]
[1776780084584,44.19,75895.66,2.9,-0.67613,0.00015,18.88355]
[1776780085241,44.19,75881.15,2.9,-0.67837,0.00015,18.82569]
[1776780086846,44.19,75880.72,2.9,-0.67845,0.00015,18.82377]
[1776780088441,44.19,75880.72,2.9,-0.67845,0.00015,18.82377]
[1776780088538,44.19,75880.85,2.9,-0.67842,0.00015,18.82431]
[1776780090875,44.19,75883.96,2.9,-0.67794,0.00015,18.83676]
[1776780091882,44.19,75886.9,2.9,-0.67752,0.00015,18.84391]
[1776780092889,44.19,75884.1,2.9,-0.67796,0.00015,18.83271]
[1776780097925,44.19,75876.62,2.9,-0.67912,0.00015,18.8025]
[1776780102961,44.18,75863.38,2.9,-0.6812,0.00015,18.74815]
[1776780103968,44.18,75860.25,2.9,-0.68169,0.00015,18.73531]
[1776780109002,44.17,75860.61,2.9,-0.68166,0.00015,18.73609]
[1776780111017,44.17,75851.92,2.9,-0.68301,0.00015,18.70041]
[1776780112024,44.17,75849.23,2.9,-0.68342,0.00015,18.6893]
[1776780113031,44.16,75840.4,2.9,-0.68478,0.00015,18.65294]
[1776780114038,44.16,75832.12,2.9,-0.68605,0.00015,18.61869]
[1776780115044,44.16,75827.76,2.9,-0.68672,0.00015,18.60058]
[1776780118066,44.16,75830.81,2.9,-0.68626,0.00015,18.61313]
[1776780121484,44.16,75822.08,2.9,-0.6876,0.00015,18.57675]
[1776780122461,44.16,75817.37,2.9,-0.68832,0.00015,18.5571]
[1776780123101,44.16,75814.03,2.9,-0.68883,0.00015,18.54314]
[1776780124109,44.16,75810.47,2.9,-0.68937,0.00015,18.52824]
[1776780125116,44.16,75803.02,2.9,-0.6905,0.00015,18.49695]
[1776780126462,44.16,75798.07,2.9,-0.69125,0.00015,18.47612]
[1776780129144,44.16,75795.68,2.9,-0.69161,0.00015,18.46617]
[1776780132167,44.16,75786.26,2.9,-0.69304,0.00015,18.42618]
[1776780133174,44.16,75779.81,2.9,-0.69402,0.00015,18.39857]
[1776780134181,44.16,75773.98,2.9,-0.69491,0.00015,18.37353]
[1776780138211,44.16,75778.45,2.9,-0.69424,0.00015,18.3924]
[1776780140224,44.16,75783.6,2.9,-0.69347,0.00015,18.41422]
[1776780141230,44.16,75792.44,2.9,-0.69212,0.00015,18.45191]
[1776780142238,44.16,75788.47,2.9,-0.69273,0.00015,18.43503]
[1776780143246,44.16,75783.26,2.9,-0.69352,0.00015,18.41272]
[1776780144253,44.16,75780.16,2.9,-0.69399,0.00015,18.39939]
[1776780145260,44.16,75777.63,2.9,-0.69438,0.00015,18.38848]
[1776780148372,44.15,75776.23,2.9,-0.6946,0.00015,18.38232]
[1776780148443,44.15,75774.83,2.9,-0.69481,0.00015,18.37624]
[1776780154324,44.15,75776.1,2.9,-0.69468,0.00015,18.37659]
[1776780156934,44.15,75776.79,2.9,-0.69458,0.00015,18.3794]
[1776780157346,44.15,75777.36,2.9,-0.69449,0.00015,18.38177]
[1776780158352,44.15,75782.57,2.9,-0.69371,0.00015,18.40396]
[1776780160365,44.15,75778.86,2.9,-0.69428,0.00015,18.38791]
[1776780161373,44.15,75776.49,2.9,-0.69464,0.00015,18.37768]
[1776780165400,44.14,75780.83,2.9,-0.69399,0.00015,18.39597]
[1776780166408,44.14,75786.77,2.9,-0.69309,0.00015,18.42122]
[1776780167414,44.14,75796.59,2.9,-0.6916,0.00015,18.46301]
[1776780168422,44.14,75790.1,2.9,-0.69258,0.00015,18.43554]
[1776780170436,44.14,75798.5,2.9,-0.6913,0.00015,18.47131]
[1776780171443,44.15,75803.2,2.9,-0.69058,0.00015,18.49121]
[1776780172450,44.15,75818.31,2.9,-0.68828,0.00015,18.55468]
[1776780173458,44.15,75821.75,2.9,-0.68775,0.00015,18.56903]
[1776780176479,44.15,75817.18,2.9,-0.68845,0.00015,18.5499]
[1776780177486,44.15,75812.86,2.9,-0.68911,0.00015,18.53181]
[1776780178492,44.15,75803.15,2.9,-0.69059,0.00015,18.49101]
[1776780179501,44.15,75799.18,2.9,-0.69119,0.00015,18.4743]
[1776780181516,44.15,75784.13,2.9,-0.69348,0.00015,18.41047]
[1776780182523,44.15,75783.51,2.9,-0.69357,0.00015,18.40787]
[1776780183013,44.15,75783.51,2.9,-0.69357,0.00015,18.40787]
[1776780183530,44.15,75781.26,2.9,-0.69391,0.00015,18.39832]
[1776780187071,44.15,75779.8,2.9,-0.69412,0.00015,18.39224]
[1776780188619,44.15,75780.17,2.9,-0.69406,0.00015,18.39388]
[1776780188720,44.15,75775.17,2.9,-0.69482,0.00015,18.37253]
[1776780191926,44.15,75775.0,2.9,-0.69485,0.00015,18.37158]
[1776780192593,44.15,75774.83,2.9,-0.69488,0.00015,18.37077]
[1776780194608,44.15,75777.7,2.9,-0.69445,0.00015,18.38291]
[1776780197955,44.14,75776.02,2.9,-0.69472,0.00015,18.37545]
[1776780198635,44.14,75778.72,2.9,-0.69431,0.00015,18.38692]
[1776780203670,44.14,75777.78,2.9,-0.69447,0.00015,18.38243]
[1776780205524,44.14,75778.41,2.9,-0.69438,0.00015,18.38504]
[1776780205684,44.14,75774.35,2.9,-0.695,0.00015,18.36755]
[1776780206691,44.14,75771.6,2.9,-0.69542,0.00015,18.35566]
[1776780207240,44.14,75771.6,2.9,-0.69542,0.00015,18.35566]
[1776780207698,44.14,75774.21,2.9,-0.69502,0.00015,18.36681]
[1776780208705,44.13,75777.0,2.9,-0.69461,0.00015,18.37869]
[1776780212660,44.13,75775.71,2.9,-0.69485,0.00015,18.36826]
[1776780212734,44.13,75771.75,2.9,-0.69545,0.00015,18.35118]
[1776780213741,44.13,75761.58,2.9,-0.69699,0.00015,18.30727]
[1776780214756,44.13,75747.91,2.9,-0.69905,0.00015,18.24791]
[1776780215023,44.13,75747.91,2.9,-0.69905,0.00015,18.24791]
[1776780215119,44.13,75747.91,2.9,-0.69905,0.00015,18.24791]
[1776780215699,44.13,75747.91,2.9,-0.69905,0.00015,18.24791]
[1776780215767,44.13,75730.82,2.9,-0.70163,0.00015,18.17287]
[1776780215961,44.13,75730.82,2.9,-0.70163,0.00015,18.17287]
[1776780216411,44.13,75730.82,2.9,-0.70163,0.00015,18.17287]
[1776780216773,44.13,75729.89,2.9,-0.70177,0.00015,18.16862]
[1776780216998,44.13,75729.89,2.9,-0.70177,0.00015,18.16862]
[1776780217780,44.13,75741.0,2.9,-0.70011,0.00015,18.21721]
[1776780218787,44.13,75752.22,2.9,-0.69843,0.00015,18.26594]
[1776780218839,44.13,75752.22,2.9,-0.69843,0.00015,18.26594]
[1776780219034,44.13,75752.22,2.9,-0.69843,0.00015,18.26594]
[1776780219230,44.13,75752.22,2.9,-0.69843,0.00015,18.26594]
[1776780219442,44.13,75752.22,2.9,-0.69843,0.00015,18.26594]
[1776780219494,44.13,75752.22,2.9,-0.69843,0.00015,18.26594]
[1776780219579,44.13,75752.22,2.9,-0.69843,0.00015,18.26594]
[1776780219691,44.13,75752.22,2.9,-0.69843,0.00015,18.26594]
[1776780219794,44.13,75756.41,2.9,-0.6978,0.00015,18.28415]
[1776780222071,44.13,75757.1,2.9,-0.69769,0.00015,18.28713]
[1776780222804,44.12,75760.96,2.9,-0.69711,0.00015,18.30383]
[1776780223044,44.12,75760.96,2.9,-0.69711,0.00015,18.30383]
[1776780223237,44.12,75760.96,2.9,-0.69711,0.00015,18.30383]
[1776780223442,44.12,75760.96,2.9,-0.69711,0.00015,18.30383]
[1776780223450,44.13,75778.71,2.9,-0.69443,0.00015,18.38023]
[1776780223823,44.13,75795.3,2.9,-0.69191,0.00015,18.45093]
[1776780224830,44.13,75791.41,2.9,-0.6925,0.00015,18.43449]
[1776780226167,44.13,75791.41,2.9,-0.6925,0.00015,18.43449]
[1776780226196,44.13,75788.83,2.9,-0.69288,0.00015,18.42373]
[1776780232216,44.13,75788.85,2.9,-0.69286,0.00015,18.42425]
[1776780232298,44.13,75789.2,2.9,-0.6928,0.00015,18.42596]
[1776780233894,44.13,75783.99,2.9,-0.69359,0.00015,18.40386]
[1776780236708,44.13,75778.42,2.9,-0.69444,0.00015,18.37975]
[1776780240949,44.13,75772.16,2.9,-0.69539,0.00015,18.35294]
[1776780243970,44.13,75780.5,2.9,-0.69413,0.00015,18.38846]
[1776780244977,44.13,75784.91,2.9,-0.69346,0.00015,18.40732]
[1776780246018,44.13,75788.08,2.9,-0.69298,0.00015,18.42083]
[1776780249034,44.13,75790.46,2.9,-0.69263,0.00015,18.43078]
[1776780250040,44.13,75797.05,2.9,-0.69162,0.00015,18.45881]
[1776780251647,44.13,75804.46,2.9,-0.69049,0.00015,18.49027]
[1776780252054,44.13,75808.97,2.9,-0.6898,0.00015,18.50926]
[1776780253846,44.13,75809.55,2.9,-0.68971,0.00015,18.51176]
[1776780254840,44.13,75815.75,2.9,-0.68877,0.00015,18.53779]
[1776780256905,44.13,75816.42,2.9,-0.68866,0.00015,18.54059]
[1776780257089,44.13,75825.4,2.9,-0.68729,0.00015,18.57807]
[1776780258096,44.13,75829.55,2.9,-0.68666,0.00015,18.59528]
[1776780259103,44.13,75838.05,2.9,-0.68536,0.00015,18.63043]
[1776780263131,44.13,75832.05,2.9,-0.68629,0.00015,18.60531]
[1776780266326,44.13,75836.11,2.9,-0.68567,0.00015,18.62198]
[1776780267158,44.13,75840.0,2.9,-0.68508,0.00015,18.63798]
[1776780268166,44.12,75843.08,2.9,-0.68461,0.00015,18.6506]
[1776780269174,44.12,75845.95,2.9,-0.68417,0.00015,18.66232]
[1776780270180,44.12,75842.22,2.9,-0.68475,0.00015,18.64688]
[1776780272197,44.12,75839.02,2.9,-0.68528,0.00015,18.62892]
[1776780273204,44.12,75841.49,2.9,-0.6849,0.00015,18.63904]
[1776780274211,44.12,75847.83,2.9,-0.68393,0.00015,18.66505]
[1776780275218,44.12,75853.62,2.9,-0.68305,0.00015,18.68869]
[1776780276225,44.12,75858.5,2.9,-0.6823,0.00015,18.70851]
[1776780278239,44.12,75854.25,2.9,-0.68296,0.00015,18.6909]
[1776780281523,44.11,75860.06,2.9,-0.68208,0.00015,18.71426]
[1776780284281,44.11,75856.56,2.9,-0.68264,0.00015,18.69957]
[1776780286444,44.11,75852.4,2.9,-0.68329,0.00015,18.6823]
[1776780288313,44.1,75844.09,2.9,-0.68458,0.00015,18.64793]
[1776780290327,44.1,75846.97,2.9,-0.68414,0.00015,18.6596]
[1776780292341,44.1,75851.37,2.9,-0.68347,0.00015,18.67747]
[1776780294354,44.1,75854.01,2.9,-0.68307,0.00015,18.68807]
[1776780295361,44.1,75858.8,2.9,-0.68234,0.00015,18.70753]
[1776780298383,44.09,75862.29,2.9,-0.68182,0.00015,18.72135]
[1776780301404,44.09,75855.69,2.9,-0.68286,0.00015,18.69397]
[1776780305435,44.08,75851.27,2.9,-0.68356,0.00015,18.67537]
[1776780306440,44.08,75844.49,2.9,-0.6846,0.00015,18.64738]
[1776780307446,44.08,75841.26,2.9,-0.6851,0.00015,18.63397]
[1776780309461,44.08,75844.12,2.9,-0.68467,0.00015,18.64563]
[1776780310468,44.08,75851.61,2.9,-0.68352,0.00015,18.67635]
[1776780312482,44.08,75855.52,2.9,-0.68293,0.00015,18.69215]
[1776780313490,44.08,75859.5,2.9,-0.68232,0.00015,18.7083]
[1776780314496,44.07,75864.84,2.9,-0.6815,0.00015,18.72993]
[1776780316510,44.07,75862.1,2.9,-0.68193,0.00015,18.71848]
[1776780317517,44.07,75856.37,2.9,-0.68282,0.00015,18.69494]
[1776780318524,44.07,75852.54,2.9,-0.68342,0.00015,18.67912]
[1776780320538,44.07,75855.93,2.9,-0.6829,0.00015,18.69279]
[1776780322552,44.06,75860.47,2.9,-0.68221,0.00015,18.71111]
[1776780323711,44.06,75863.83,2.9,-0.6817,0.00015,18.72467]
[1776780324571,44.06,75870.16,2.9,-0.68073,0.00015,18.75025]
[1776780325668,44.06,75870.16,2.9,-0.68073,0.00015,18.75025]
[1776780331620,44.05,75872.9,2.9,-0.68037,0.00015,18.75597]
[1776780334641,44.05,75867.81,2.9,-0.68118,0.00015,18.73482]
[1776780335648,44.05,75863.07,2.9,-0.68192,0.00015,18.71537]
[1776780337886,44.05,75862.68,2.9,-0.68198,0.00015,18.71365]
[1776780337662,44.05,75867.3,2.9,-0.68128,0.00015,18.73233]
[1776780337944,44.05,75867.3,2.9,-0.68128,0.00015,18.73233]
[1776780338669,44.05,75877.59,2.9,-0.67968,0.00015,18.7741]
[1776780339676,44.05,75881.92,2.9,-0.67901,0.00015,18.79158]
[1776780341690,44.05,75873.17,2.9,-0.68037,0.00015,18.75626]
[1776780342697,44.04,75870.55,2.9,-0.68078,0.00015,18.74548]
[1776780343704,44.04,75874.03,2.9,-0.68024,0.00015,18.75943]
[1776780344711,44.04,75866.87,2.9,-0.68136,0.00015,18.73021]
[1776780345718,44.04,75862.74,2.9,-0.682,0.00015,18.71324]
[1776780349746,44.04,75867.33,2.9,-0.68131,0.00015,18.73145]
[1776780351761,44.03,75860.81,2.9,-0.68233,0.00015,18.70458]
[1776780352768,44.03,75857.74,2.9,-0.68281,0.00015,18.6919]
[1776780353775,44.03,75852.67,2.9,-0.6836,0.00015,18.67099]
[1776780356796,44.03,75843.96,2.9,-0.68495,0.00015,18.63483]
[1776780357803,44.03,75841.33,2.9,-0.68535,0.00015,18.62389]
[1776780362839,44.02,75851.08,2.9,-0.68386,0.00015,18.66385]
[1776780363845,44.02,75856.49,2.9,-0.68303,0.00015,18.68598]
[1776780364852,44.02,75847.4,2.9,-0.68444,0.00015,18.6485]
[1776780365859,44.02,75840.52,2.9,-0.6855,0.00015,18.62]
[1776780367165,44.02,75839.12,2.9,-0.68572,0.00015,18.61415]
[1776780372908,44.02,75836.51,2.9,-0.68613,0.00015,18.60312]
[1776780374921,44.02,75832.59,2.9,-0.68673,0.00015,18.58677]
[1776780378601,44.02,75832.81,2.9,-0.6867,0.00015,18.58765]
[1776780378950,44.02,75824.91,2.9,-0.68791,0.00015,18.55467]
[1776780379957,44.02,75819.98,2.9,-0.68867,0.00015,18.53403]
[1776780381971,44.02,75823.26,2.9,-0.68816,0.00015,18.54784]
[1776780384992,44.02,75826.23,2.9,-0.6877,0.00015,18.5603]
[1776780385999,44.02,75828.88,2.9,-0.6873,0.00015,18.57137]
[1776780391036,44.02,75829.7,2.9,-0.68721,0.00015,18.57015]
[1776780396071,44.02,75831.49,2.9,-0.68693,0.00015,18.57761]
[1776780399092,44.02,75822.54,2.9,-0.68831,0.00015,18.5402]
[1776780400955,44.02,75800.09,2.9,-0.69174,0.00015,18.44549]
[1776780401110,44.02,75786.09,2.9,-0.69387,0.00015,18.38578]
[1776780402117,44.02,75791.13,2.9,-0.6931,0.00015,18.4074]
[1776780403124,44.02,75796.2,2.9,-0.69233,0.00015,18.42904]
[1776780404142,44.02,75793.71,2.9,-0.69271,0.00015,18.41853]
[1776780405149,44.02,75789.6,2.9,-0.69333,0.00015,18.40096]
[1776780407163,44.02,75794.27,2.9,-0.69262,0.00015,18.42088]
[1776780409177,44.02,75790.52,2.9,-0.69318,0.00015,18.40512]
[1776780414212,44.03,75791.01,2.9,-0.69309,0.00015,18.40773]
[1776780416226,44.03,75786.57,2.9,-0.69376,0.00015,18.38896]
[1776780417233,44.03,75780.21,2.9,-0.69472,0.00015,18.3618]
[1776780418240,44.03,75776.27,2.9,-0.69531,0.00015,18.34497]
[1776780423018,44.03,75777.02,2.9,-0.6952,0.00015,18.34829]
[1776780423476,44.03,75776.98,2.9,-0.6952,0.00015,18.34814]
[1776780423694,44.03,75776.98,2.9,-0.6952,0.00015,18.34814]
[1776780423936,44.03,75776.98,2.9,-0.6952,0.00015,18.34814]
[1776780423952,44.03,75776.12,2.9,-0.69533,0.00015,18.34445]
[1776780425949,44.03,75776.18,2.9,-0.69532,0.00015,18.34471]
[1776780425971,44.03,75782.35,2.9,-0.69438,0.00015,18.37143]
[1776780426296,44.03,75776.57,2.9,-0.69526,0.00015,18.3466]
[1776780427303,44.03,75770.54,2.9,-0.69617,0.00015,18.32054]
[1776780429571,44.03,75769.57,2.9,-0.69632,0.00015,18.31632]
[1776780429594,44.03,75765.2,2.9,-0.69698,0.00015,18.29739]
[1776780430449,44.03,75760.58,2.9,-0.69768,0.00015,18.27734]
[1776780432340,44.03,75757.36,2.9,-0.69817,0.00015,18.26337]
[1776780434355,44.03,75760.7,2.9,-0.69766,0.00015,18.27795]
[1776780435480,44.03,75760.7,2.9,-0.69766,0.00015,18.27795]
[1776780435581,44.03,75761.95,2.9,-0.69747,0.00015,18.28339]
[1776780436369,44.03,75773.23,2.9,-0.69576,0.00015,18.3322]
[1776780437376,44.03,75780.12,2.9,-0.69472,0.00015,18.3619]
[1776780439390,44.03,75782.79,2.9,-0.69431,0.00015,18.37341]
[1776780444425,44.03,75784.13,2.9,-0.6941,0.00015,18.3792]
[1776780445481,44.03,75784.13,2.9,-0.6941,0.00015,18.3792]
[1776780445508,44.03,75786.71,2.9,-0.69371,0.00015,18.39025]
[1776780446439,44.04,75798.62,2.9,-0.69189,0.00015,18.44117]
[1776780447446,44.04,75807.08,2.9,-0.6906,0.00015,18.47711]
[1776780449820,44.04,75803.57,2.9,-0.69113,0.00015,18.46238]
[1776780454495,44.04,75800.7,2.9,-0.69159,0.00015,18.44598]
[1776780455502,44.04,75794.09,2.9,-0.69259,0.00015,18.41797]
[1776780458523,44.05,75791.12,2.9,-0.69303,0.00015,18.40566]
[1776780463558,44.05,75787.5,2.9,-0.69357,0.00015,18.39048]
[1776780467591,44.05,75791.31,2.9,-0.69298,0.00015,18.40703]
[1776780468599,44.05,75795.32,2.9,-0.69237,0.00015,18.42416]
[1776780469606,44.05,75798.02,2.9,-0.69195,0.00015,18.43567]
[1776780470613,44.05,75800.49,2.9,-0.69158,0.00015,18.44618]
[1776780474641,44.05,75807.05,2.9,-0.69057,0.00015,18.47401]
[1776780476041,44.05,75807.05,2.9,-0.69057,0.00015,18.47401]
[1776780475648,44.05,75813.77,2.9,-0.68954,0.00015,18.50241]
[1776780476655,44.05,75824.56,2.9,-0.68789,0.00015,18.54769]
[1776780477662,44.05,75829.97,2.9,-0.68706,0.00015,18.57026]
[1776780479084,44.05,75826.85,2.9,-0.68754,0.00015,18.55723]
[1776780479788,44.05,75817.74,2.9,-0.68894,0.00015,18.5191]
[1776780480682,44.05,75813.44,2.9,-0.68959,0.00015,18.50105]
[1776780482698,44.05,75818.57,2.9,-0.68881,0.00015,18.52268]
[1776780483704,44.05,75825.39,2.9,-0.68776,0.00015,18.55125]
[1776780486368,44.05,75827.17,2.9,-0.68749,0.00015,18.55867]
[1776780486725,44.05,75832.67,2.9,-0.68665,0.00015,18.58157]
[1776780487732,44.05,75836.64,2.9,-0.68604,0.00015,18.59803]
[1776780490753,44.05,75842.43,2.9,-0.68515,0.00015,18.62188]
[1776780492767,44.05,75839.16,2.9,-0.68566,0.00015,18.60822]
[1776780493774,44.05,75843.38,2.9,-0.68501,0.00015,18.62563]
[1776780495493,44.05,75845.52,2.9,-0.68469,0.00015,18.6344]
[1776780495617,44.05,75845.52,2.9,-0.68469,0.00015,18.6344]
[1776780495812,44.05,75845.52,2.9,-0.68469,0.00015,18.6344]
[1776780496025,44.05,75845.52,2.9,-0.68469,0.00015,18.6344]
[1776780495922,44.05,75854.21,2.9,-0.68335,0.00015,18.67008]
[1776780496797,44.05,75868.17,2.9,-0.6812,0.00015,18.727]
[1776780497804,44.05,75871.43,2.9,-0.68069,0.00015,18.7403]
[1776780501832,44.04,75868.03,2.9,-0.68124,0.00015,18.72587]
[1776780503847,44.04,75862.22,2.9,-0.68215,0.00015,18.70192]
[1776780505862,44.04,75865.35,2.9,-0.68168,0.00015,18.71444]
[1776780506869,44.04,75870.9,2.9,-0.68083,0.00015,18.73688]
[1776780508883,44.03,75875.8,2.9,-0.68008,0.00015,18.75643]
[1776780513918,44.04,75878.43,2.9,-0.6797,0.00015,18.76265]
[1776780518953,44.04,75877.69,2.9,-0.67981,0.00015,18.75983]
[1776780519960,44.04,75871.31,2.9,-0.6808,0.00015,18.73382]
[1776780520967,44.03,75868.95,2.9,-0.68117,0.00015,18.72409]
[1776780522981,44.03,75866.17,2.9,-0.68161,0.00015,18.71251]
[1776780524995,44.03,75860.3,2.9,-0.68253,0.00015,18.68829]
[1776780526012,44.03,75846.44,2.9,-0.68467,0.00015,18.63124]
[1776780527012,44.03,75840.8,2.9,-0.68554,0.00015,18.60786]
[1776780531040,44.03,75844.97,2.9,-0.68491,0.00015,18.62494]
[1776780532047,44.02,75853.46,2.9,-0.6836,0.00015,18.65986]
[1776780533054,44.02,75858.17,2.9,-0.68288,0.00015,18.67911]
[1776780535067,44.02,75861.99,2.9,-0.6823,0.00015,18.69454]
[1776780536075,44.02,75864.78,2.9,-0.68187,0.00015,18.70582]
[1776780537082,44.02,75867.93,2.9,-0.68139,0.00015,18.71853]
[1776780542117,44.01,75869.8,2.9,-0.68113,0.00015,18.72548]
[1776780543124,44.01,75876.85,2.9,-0.68004,0.00015,18.75395]
[1776780544131,44.01,75881.05,2.9,-0.67939,0.00016,18.77097]
[1776780547152,44.01,75886.98,2.9,-0.67846,0.00016,18.79496]
[1776780548159,44.01,75892.32,2.9,-0.67763,0.00016,18.8164]
[1776780550173,44.01,75894.9,2.9,-0.67723,0.00016,18.82672]
[1776780553194,44.01,75889.66,2.9,-0.67805,0.00016,18.80568]
[1776780554201,44.01,75885.06,2.9,-0.67876,0.00016,18.78719]
[1776780559236,44.0,75886.5,2.9,-0.67858,0.00016,18.79205]
[1776780561250,44.0,75891.19,2.9,-0.67787,0.00016,18.8105]
[1776780562257,44.0,75894.75,2.9,-0.67731,0.00016,18.82476]
[1776780564271,44.0,75897.97,2.9,-0.67681,0.00016,18.8376]
[1776780569306,44.0,75895.33,2.9,-0.67723,0.00016,18.82692]
[1776780571320,44.0,75892.3,2.9,-0.67774,0.00016,18.81014]
[1776780572326,44.0,75889.37,2.9,-0.67819,0.00016,18.79836]
[1776780573334,44.0,75886.19,2.9,-0.67869,0.00016,18.78556]
[1776780575349,44.0,75890.96,2.9,-0.67795,0.00016,18.80473]
[1776780577362,44.0,75888.24,2.9,-0.67837,0.00016,18.7938]
[1776780580383,44.0,75894.43,2.9,-0.67741,0.00016,18.81861]
[1776780582397,44.0,75897.57,2.9,-0.67692,0.00016,18.83114]
[1776780587432,43.99,75894.89,2.9,-0.67735,0.00016,18.82026]
[1776780588439,43.99,75888.86,2.9,-0.67828,0.00016,18.79605]
[1776780590453,43.99,75886.6,2.9,-0.67864,0.00016,18.78692]
[1776780592466,43.99,75890.03,2.9,-0.6781,0.00016,18.80071]
[1776780593474,43.99,75894.01,2.9,-0.67749,0.00016,18.81666]
[1776780597502,43.99,75897.94,2.9,-0.67688,0.00016,18.83227]
[1776780601530,43.99,75892.08,2.9,-0.6778,0.00016,18.80865]
[1776780606565,43.99,75890.97,2.9,-0.67797,0.00016,18.80409]
[1776780609655,43.99,75867.14,2.9,-0.68167,0.00015,18.70763]
[1776780610593,43.99,75858.02,2.9,-0.6831,0.00015,18.66995]
[1776780614621,43.98,75839.68,2.9,-0.68594,0.00015,18.5938]
[1776780616017,43.98,75820.79,2.9,-0.68885,0.00015,18.51485]
[1776780616635,43.98,75806.52,2.9,-0.69103,0.00015,18.45465]
[1776780617642,43.98,75806.41,2.9,-0.69104,0.00015,18.45426]
[1776780619955,43.98,75806.18,2.9,-0.69108,0.00015,18.45336]
[1776780620000,43.98,75806.18,2.9,-0.69108,0.00015,18.45336]
[1776780620011,43.98,75806.18,2.9,-0.69108,0.00015,18.45336]
[1776780620057,43.98,75806.18,2.9,-0.69108,0.00015,18.45336]
[1776780620115,43.98,75807.62,2.9,-0.69085,0.00015,18.45954]
[1776780620663,43.98,75813.05,2.9,-0.69002,0.00015,18.48258]
[1776780621670,43.98,75819.11,2.9,-0.68909,0.00015,18.50817]
[1776780623684,43.99,75814.36,2.9,-0.68981,0.00015,18.48824]
[1776780624692,43.99,75802.54,2.9,-0.69162,0.00015,18.43821]
[1776780625703,43.99,75788.88,2.9,-0.6937,0.00015,18.38]
[1776780626711,43.98,75788.17,2.9,-0.69382,0.00015,18.3768]
[1776780627718,43.98,75783.75,2.9,-0.69449,0.00015,18.35779]
[1776780628725,43.98,75787.23,2.9,-0.69396,0.00015,18.37269]
[1776780631746,43.98,75790.5,2.9,-0.69351,0.00015,18.38189]
[1776780633760,43.98,75786.22,2.9,-0.69416,0.00015,18.36343]
[1776780635775,43.98,75789.01,2.9,-0.69374,0.00015,18.3753]
[1776780636782,43.98,75794.85,2.9,-0.69285,0.00015,18.40022]
[1776780637789,43.98,75801.53,2.9,-0.69184,0.00015,18.42865]
[1776780638796,43.98,75806.04,2.9,-0.69115,0.00015,18.44775]
[1776780641817,43.98,75803.66,2.9,-0.69152,0.00015,18.43745]
[1776780643831,43.98,75791.85,2.9,-0.69333,0.00015,18.38693]
[1776780644838,43.98,75792.74,2.9,-0.6932,0.00015,18.39065]
[1776780649873,43.97,75798.24,2.9,-0.69237,0.00015,18.41369]
[1776780650880,43.97,75800.79,2.9,-0.69199,0.00015,18.42445]
[1776780651888,43.97,75804.23,2.9,-0.69147,0.00015,18.43896]
[1776780652895,43.97,75810.16,2.9,-0.69056,0.00015,18.4642]
[1776780654910,43.97,75806.64,2.9,-0.69109,0.00015,18.44939]
[1776780655917,43.97,75798.6,2.9,-0.69232,0.00015,18.41519]
[1776780656924,43.97,75796.1,2.9,-0.6927,0.00015,18.40453]
[1776780658938,43.97,75798.51,2.9,-0.69233,0.00015,18.41483]
[1776780660952,43.97,75803.03,2.9,-0.69164,0.00015,18.43411]
[1776780664980,43.97,75808.26,2.9,-0.69083,0.00015,18.45649]
[1776780665987,43.97,75813.08,2.9,-0.69009,0.00015,18.47697]
[1776780666995,43.97,75820.27,2.9,-0.68899,0.00015,18.50735]
[1776780668009,43.98,75822.63,2.9,-0.68862,0.00015,18.51732]
[1776780670017,43.98,75825.54,2.9,-0.68817,0.00015,18.52959]
[1776780674045,43.98,75822.97,2.9,-0.68856,0.00015,18.51893]
[1776780677066,43.98,75830.25,2.9,-0.68744,0.00015,18.54951]
[1776780678073,43.98,75833.76,2.9,-0.6869,0.00015,18.56417]
[1776780679080,43.98,75838.06,2.9,-0.68624,0.00015,18.58206]
[1776780681097,43.98,75843.68,2.9,-0.68538,0.00015,18.60534]
[1776780683111,43.98,75840.57,2.9,-0.68586,0.00015,18.59237]
[1776780685125,43.98,75844.72,2.9,-0.68522,0.00015,18.60954]
[1776780686132,43.98,75847.79,2.9,-0.68475,0.00015,18.6222]
[1776780689153,43.97,75844.38,2.9,-0.68528,0.00015,18.60796]
[1776780694188,43.97,75843.1,2.9,-0.68552,0.00015,18.59791]
[1776780695195,43.97,75838.79,2.9,-0.68618,0.00015,18.58]
[1776780696202,43.97,75841.45,2.9,-0.68577,0.00015,18.59104]
[1776780697208,43.97,75846.61,2.9,-0.68498,0.00015,18.61241]
[1776780698216,43.97,75850.17,2.9,-0.68443,0.00015,18.62709]
[1776780701237,43.97,75855.11,2.9,-0.68368,0.00015,18.64731]
[1776780701329,43.97,75855.11,2.9,-0.68368,0.00015,18.64731]
[1776780702245,43.97,75862.54,2.9,-0.68253,0.00015,18.67775]
[1776780705266,43.97,75866.28,2.9,-0.68196,0.00015,18.69278]
[1776780710302,43.96,75865.92,2.9,-0.68204,0.00015,18.69076]
[1776780713323,43.96,75868.4,2.9,-0.68167,0.00015,18.70057]
[1776780714330,43.96,75877.1,2.9,-0.68032,0.00016,18.73586]
[1776780715337,43.96,75887.49,2.9,-0.67871,0.00016,18.77793]
[1776780716344,43.96,75886.5,2.9,-0.67886,0.00016,18.77396]
[1776780720605,43.96,75882.68,2.9,-0.67945,0.00016,18.75871]
[1776780722386,43.96,75874.44,2.9,-0.68072,0.00016,18.72536]
[1776780723393,43.96,75880.3,2.9,-0.67981,0.00016,18.7492]
[1776780725407,43.96,75884.17,2.9,-0.67921,0.00016,18.76494]
[1776780726414,43.96,75888.49,2.9,-0.67853,0.00016,18.78239]
[1776780731449,43.97,75881.38,2.9,-0.67963,0.00016,18.75382]
[1776780733122,43.97,75881.38,2.9,-0.67963,0.00016,18.75382]
[1776780734143,43.97,75879.03,2.9,-0.68,0.00016,18.74439]
[1776780735078,43.97,75879.48,2.9,-0.67992,0.00016,18.74627]
[1776780735134,43.97,75879.48,2.9,-0.67992,0.00016,18.74627]
[1776780735210,43.97,75879.48,2.9,-0.67992,0.00016,18.74627]
[1776780735277,43.97,75878.41,2.9,-0.6801,0.00016,18.74178]
[1776780735423,43.97,75878.41,2.9,-0.6801,0.00016,18.74178]
[1776780736485,43.96,75883.25,2.9,-0.67935,0.00016,18.76123]
[1776780737492,43.96,75889.51,2.9,-0.67837,0.00016,18.78652]
[1776780739507,43.96,75884.12,2.9,-0.67921,0.00016,18.76487]
[1776780740514,43.97,75881.46,2.9,-0.67962,0.00016,18.75414]
[1776780743535,43.97,75877.94,2.9,-0.68016,0.00016,18.74003]
[1776780745549,43.97,75875.06,2.9,-0.68061,0.00016,18.72826]
[1776780747562,43.97,75872.58,2.9,-0.68099,0.00015,18.71831]
[1776780750583,43.97,75867.78,2.9,-0.68172,0.00015,18.699]
[1776780751591,43.97,75864.79,2.9,-0.68222,0.00015,18.68226]
[1776780755619,43.97,75860.98,2.9,-0.68281,0.00015,18.66658]
[1776780759647,43.97,75865.82,2.9,-0.68208,0.00015,18.68602]
[1776780760653,43.97,75870.2,2.9,-0.6814,0.00015,18.704]
[1776780761661,43.97,75876.74,2.9,-0.68038,0.00016,18.73068]
[1776780764687,43.97,75884.79,2.9,-0.67912,0.00016,18.76343]
[1776780767708,43.97,75881.05,2.9,-0.6797,0.00016,18.74842]
[1776780769722,43.97,75878.1,2.9,-0.68015,0.00016,18.73658]
[1776780773750,43.97,75881.84,2.9,-0.67956,0.00016,18.75196]
[1776780774757,43.97,75885.15,2.9,-0.67905,0.00016,18.76537]
[1776780779794,43.98,75885.35,2.9,-0.67901,0.00016,18.76633]
[1776780782815,43.98,75890.68,2.9,-0.67818,0.00016,18.78788]
[1776780783822,43.98,75895.99,2.9,-0.67735,0.00016,18.8092]
[1776780788858,43.98,75897.35,2.9,-0.67714,0.00016,18.81461]
[1776780790872,43.98,75893.97,2.9,-0.67766,0.00016,18.80107]
[1776780793893,43.98,75889.29,2.9,-0.67839,0.00016,18.78229]
[1776780794900,43.98,75880.09,2.9,-0.67983,0.00016,18.74499]
[1776780795907,43.97,75868.81,2.9,-0.68158,0.00015,18.69901]
[1776780796914,43.97,75866.82,2.9,-0.6819,0.00015,18.69077]
[1776780798928,43.97,75869.66,2.9,-0.68147,0.00015,18.70214]
[1776780800942,43.97,75866.64,2.9,-0.68194,0.00015,18.68958]
[1776780801949,43.97,75864.01,2.9,-0.68235,0.00015,18.67872]
[1776780805978,43.96,75854.27,2.9,-0.68388,0.00015,18.63834]
[1776780806984,43.96,75842.39,2.9,-0.68571,0.00015,18.58915]
[1776780807991,43.96,75841.7,2.9,-0.68582,0.00015,18.58626]
[1776780810007,43.96,75837.76,2.9,-0.68643,0.00015,18.56983]
[1776780811012,43.96,75830.6,2.9,-0.68757,0.00015,18.53531]
[1776780816047,43.96,75831.26,2.9,-0.68746,0.00015,18.53814]
[1776780818061,43.96,75828.52,2.9,-0.68788,0.00015,18.5267]
[1776780819068,43.96,75821.08,2.9,-0.68903,0.00015,18.4955]
[1776780821082,43.96,75824.51,2.9,-0.68849,0.00015,18.51002]
[1776780822089,43.96,75831.89,2.9,-0.68736,0.00015,18.54097]
[1776780823096,43.96,75838.24,2.9,-0.68638,0.00015,18.56747]
[1776780824103,43.96,75842.85,2.9,-0.68567,0.00015,18.58662]
[1776780827124,43.96,75845.56,2.9,-0.68526,0.00015,18.59779]
[1776780832160,43.96,75845.02,2.9,-0.68534,0.00015,18.59541]
[1776780837195,43.96,75844.47,2.9,-0.68543,0.00015,18.59301]
[1776780838202,43.96,75847.79,2.9,-0.68492,0.00015,18.60673]
[1776780839209,43.96,75851.7,2.9,-0.68432,0.00015,18.62285]
[1776780841223,43.96,75854.91,2.9,-0.68383,0.00015,18.63599]
[1776780844243,43.96,75848.71,2.9,-0.68479,0.00015,18.61022]
[1776780845251,43.96,75845.14,2.9,-0.68535,0.00015,18.5954]
[1776780847265,43.96,75849.58,2.9,-0.68466,0.00015,18.61372]
[1776780848273,43.96,75856.63,2.9,-0.68357,0.00015,18.64275]
[1776780849280,43.96,75861.29,2.9,-0.68286,0.00015,18.66183]
[1776780850287,43.96,75865.24,2.9,-0.68225,0.00015,18.67793]
[1776780853308,43.95,75867.77,2.9,-0.68187,0.00015,18.68799]
[1776780854315,43.95,75881.02,2.9,-0.67981,0.00016,18.74198]
[1776780855322,43.95,75884.78,2.9,-0.67922,0.00016,18.75724]
[1776780857336,43.95,75881.41,2.9,-0.67974,0.00016,18.74369]
[1776780859350,43.96,75877.18,2.9,-0.68039,0.00016,18.72666]
[1776780863378,43.96,75869.18,2.9,-0.68162,0.00015,18.69439]
[1776780864385,43.96,75866.18,2.9,-0.68209,0.00015,18.68202]
[1776780866398,43.96,75874.75,2.9,-0.68077,0.00016,18.71676]
[1776780868413,43.95,75877.36,2.9,-0.68038,0.00016,18.72711]
[1776780870426,43.95,75888.18,2.9,-0.67869,0.00016,18.771]
[1776780874455,43.96,75884.08,2.9,-0.67936,0.00016,18.74998]
[1776780879490,43.96,75886.76,2.9,-0.67893,0.00016,18.76105]
[1776780881504,43.96,75889.23,2.9,-0.67854,0.00016,18.77109]
[1776780884524,43.96,75885.82,2.9,-0.67907,0.00016,18.75745]
[1776780885532,43.96,75878.62,2.9,-0.68019,0.00016,18.72838]
[1776780886540,43.96,75873.77,2.9,-0.68094,0.00016,18.70855]
[1776780887547,43.96,75869.58,2.9,-0.6816,0.00015,18.69136]
[1776780892581,43.95,75872.71,2.9,-0.68114,0.00016,18.7036]
[1776780894596,43.95,75867.17,2.9,-0.682,0.00015,18.68077]
[1776780895603,43.95,75862.33,2.9,-0.68276,0.00015,18.66084]
[1776780898625,43.95,75861.11,2.9,-0.68296,0.00015,18.65558]
[1776780900639,43.95,75867.22,2.9,-0.68202,0.00015,18.68046]
[1776780901646,43.94,75876.72,2.9,-0.68055,0.00016,18.71909]
[1776780903660,43.95,75878.55,2.9,-0.68025,0.00016,18.72671]
[1776780904668,43.95,75881.76,2.9,-0.67975,0.00016,18.7398]
[1776780905675,43.95,75878.61,2.9,-0.68024,0.00016,18.7271]
[1776780906682,43.95,75875.6,2.9,-0.6807,0.00016,18.71494]
[1776780907689,43.95,75872.96,2.9,-0.68111,0.00016,18.70427]
[1776780908696,43.95,75870.22,2.9,-0.68154,0.00016,18.69298]
[1776780911718,43.95,75876.48,2.9,-0.68058,0.00016,18.71815]
[1776780912725,43.94,75879.14,2.9,-0.68017,0.00016,18.72883]
[1776780916753,43.95,75883.06,2.9,-0.67955,0.00016,18.745]
[1776780918767,43.95,75886.88,2.9,-0.67895,0.00016,18.76055]
[1776780919773,43.95,75884.41,2.9,-0.67934,0.00016,18.75063]
[1776780920781,43.95,75878.71,2.9,-0.68022,0.00016,18.72765]
[1776780921788,43.95,75881.7,2.9,-0.67975,0.00016,18.73984]
[1776780924808,43.95,75878.67,2.9,-0.68021,0.00016,18.72776]
[1776780925816,43.95,75875.11,2.9,-0.68076,0.00016,18.71338]
[1776780927830,43.95,75883.2,2.9,-0.6795,0.00016,18.74634]
[1776780930853,43.96,75887.97,2.9,-0.67875,0.00016,18.76571]
[1776780931858,43.96,75897.02,2.9,-0.67738,0.00016,18.79756]
[1776780932865,43.96,75891.2,2.9,-0.67828,0.00016,18.77421]
[1776780934879,43.96,75896.1,2.9,-0.67752,0.00016,18.79374]
[1776780935886,43.96,75899.44,2.9,-0.677,0.00016,18.80712]
[1776780939914,43.96,75903.2,2.9,-0.67642,0.00016,18.82211]
[1776780940939,43.96,75907.8,2.9,-0.6757,0.00016,18.84042]
[1776780942072,43.96,75907.8,2.9,-0.6757,0.00016,18.84042]
[1776780942481,43.96,75907.8,2.9,-0.6757,0.00016,18.84042]
[1776780942567,43.96,75931.19,2.9,-0.67203,0.00016,18.93282]
[1776780943149,43.96,75931.19,2.9,-0.67203,0.00016,18.93282]
[1776780943538,43.96,75931.19,2.9,-0.67203,0.00016,18.93282]
[1776780943546,43.96,75950.14,2.9,-0.66905,0.00016,19.0065]
[1776780943946,43.96,75950.14,2.9,-0.66905,0.00016,19.0065]
[1776780943958,43.96,75950.14,2.9,-0.66905,0.00016,19.0065]
[1776780944404,43.96,75950.14,2.9,-0.66905,0.00016,19.0065]
[1776780944473,43.96,75968.14,2.9,-0.66622,0.00016,19.07548]
[1776780944763,43.96,75968.14,2.9,-0.66622,0.00016,19.07548]
[1776780945161,43.96,75968.14,2.9,-0.66622,0.00016,19.07548]
[1776780945302,43.96,75968.14,2.9,-0.66622,0.00016,19.07548]
[1776780945348,43.96,75989.52,2.9,-0.66284,0.00016,19.15615]
[1776780946322,43.96,75989.52,2.9,-0.66284,0.00016,19.15615]
[1776780946428,43.96,75994.97,2.9,-0.66198,0.00016,19.17641]
[1776780948677,43.95,75994.23,2.9,-0.66211,0.00016,19.17342]
[1776780948787,43.95,75994.23,2.9,-0.66211,0.00016,19.17342]
[1776780949085,43.95,75994.23,2.9,-0.66211,0.00016,19.17342]
[1776780949304,43.95,75994.17,2.9,-0.66212,0.00016,19.17309]
[1776780951435,43.95,75993.54,2.9,-0.66223,0.00016,19.17063]
[1776780952015,43.95,75990.73,2.9,-0.66268,0.00016,19.1599]
[1776780953294,43.95,75990.73,2.9,-0.66268,0.00016,19.1599]
[1776780953331,43.95,75989.39,2.9,-0.6629,0.00016,19.15479]
[1776780954342,43.95,75989.39,2.9,-0.6629,0.00016,19.15479]
[1776780954371,43.95,75988.71,2.9,-0.66301,0.00016,19.15214]
[1776780955035,43.94,75992.02,2.9,-0.66249,0.00016,19.16443]
[1776780955909,43.94,75992.02,2.9,-0.66249,0.00016,19.16443]
[1776780956042,43.94,75988.65,2.9,-0.66303,0.00016,19.15172]
[1776780957049,43.94,75984.21,2.9,-0.66374,0.00016,19.13495]
[1776780961077,43.94,75977.25,2.9,-0.66485,0.00016,19.10836]
[1776780962532,43.94,75977.25,2.9,-0.66485,0.00016,19.10836]
[1776780962083,43.94,75968.03,2.9,-0.66631,0.00016,19.0733]
[1776780962682,43.94,75968.03,2.9,-0.66631,0.00016,19.0733]
[1776780962767,43.94,75968.03,2.9,-0.66631,0.00016,19.0733]
[1776780963091,43.94,75963.1,2.9,-0.66709,0.00016,19.05445]
[1776780963936,43.94,75963.1,2.9,-0.66709,0.00016,19.05445]
[1776780964097,43.94,75958.62,2.9,-0.6678,0.00016,19.03727]
[1776780967119,43.94,75964.78,2.9,-0.66683,0.00016,19.06082]
[1776780968126,43.94,75973.87,2.9,-0.6654,0.00016,19.09538]
[1776780972154,43.93,75970.41,2.9,-0.66595,0.00016,19.08202]
[1776780975175,43.93,75974.64,2.9,-0.66529,0.00016,19.09793]
[1776780978196,43.93,75981.12,2.9,-0.66427,0.00016,19.12226]
[1776780979196,43.93,75981.12,2.9,-0.66427,0.00016,19.12226]
[1776780979278,43.93,75981.12,2.9,-0.66427,0.00016,19.12226]
[1776780979365,43.93,75988.38,2.9,-0.66313,0.00016,19.1495]
[1776780980462,43.93,75988.38,2.9,-0.66313,0.00016,19.1495]
[1776780980562,43.93,75997.13,2.9,-0.66174,0.00016,19.18212]
[1776780981871,43.93,75999.26,2.9,-0.66141,0.00016,19.18993]
[1776780982225,43.92,76003.38,2.9,-0.66076,0.00016,19.20511]
[1776780982933,43.92,76003.38,2.9,-0.66076,0.00016,19.20511]
[1776780983363,43.93,76006.15,2.9,-0.66032,0.00016,19.2154]
[1776780985247,43.93,76011.65,2.9,-0.65944,0.00016,19.23574]
[1776780985975,43.93,76011.65,2.9,-0.65944,0.00016,19.23574]
[1776780986253,43.93,76017.61,2.9,-0.65849,0.00016,19.25764]
[1776780987501,43.93,76020.67,2.9,-0.65801,0.00016,19.26883]
[1776780988270,43.93,76017.24,2.9,-0.65856,0.00016,19.25625]
[1776780989280,43.92,76012.29,2.9,-0.65935,0.00016,19.23789]
[1776780990283,43.92,76007.15,2.9,-0.66018,0.00016,19.21877]
[1776780990957,43.92,76007.15,2.9,-0.66018,0.00016,19.21877]
[1776780991393,43.92,76007.15,2.9,-0.66018,0.00016,19.21877]
[1776780993304,43.92,76014.65,2.9,-0.65902,0.00016,19.24177]
[1776780996325,43.92,76018.71,2.9,-0.65837,0.00016,19.25666]
[1776780997332,43.92,76013.55,2.9,-0.6592,0.00016,19.2377]
[1776780998705,43.92,76012.47,2.9,-0.65937,0.00016,19.23373]
[1776780998938,43.92,76012.47,2.9,-0.65937,0.00016,19.23373]
[1776780999346,43.92,76006.88,2.9,-0.66026,0.00016,19.21294]
[1776781004382,43.91,76012.4,2.9,-0.65942,0.00016,19.23266]
[1776781006395,43.91,76017.18,2.9,-0.65867,0.00016,19.24994]
[1776781007401,43.91,76022.2,2.9,-0.65787,0.00016,19.26832]
[1776781012309,43.9,76023.91,2.9,-0.6576,0.00016,19.2745]
[1776781012546,43.9,76023.91,2.9,-0.6576,0.00016,19.2745]
[1776781012570,43.9,76029.7,2.9,-0.65668,0.00016,19.29557]
[1776781013418,43.9,76029.7,2.9,-0.65668,0.00016,19.29557]
[1776781013454,43.9,76029.7,2.9,-0.65668,0.00016,19.29557]
[1776781013516,43.91,76045.21,2.9,-0.65419,0.00016,19.35165]
[1776781013859,43.91,76045.21,2.9,-0.65419,0.00016,19.35165]
[1776781013889,43.91,76045.21,2.9,-0.65419,0.00016,19.35165]
[1776781014457,43.91,76051.85,2.9,-0.65313,0.00016,19.37546]
[1776781015350,43.91,76051.85,2.9,-0.65313,0.00016,19.37546]
[1776781015464,43.91,76055.67,2.9,-0.65251,0.00016,19.38912]
[1776781015819,43.91,76055.67,2.9,-0.65251,0.00016,19.38912]
[1776781016471,43.91,76074.73,2.9,-0.64945,0.00016,19.45634]
[1776781016916,43.91,76074.73,2.9,-0.64945,0.00016,19.45634]
[1776781017503,43.91,76074.73,2.9,-0.64945,0.00016,19.45634]
[1776781017522,43.91,76086.52,2.9,-0.64755,0.00016,19.49733]
[1776781018484,43.91,76086.38,2.9,-0.64758,0.00016,19.49681]
[1776781019007,43.91,76086.38,2.9,-0.64758,0.00016,19.49681]
[1776781019334,43.91,76086.38,2.9,-0.64758,0.00016,19.49681]
[1776781019637,43.91,76086.38,2.9,-0.64758,0.00016,19.49681]
[1776781019493,43.91,76101.78,2.9,-0.6451,0.00016,19.54968]
[1776781019756,43.91,76101.78,2.9,-0.6451,0.00016,19.54968]
[1776781020437,43.91,76101.78,2.9,-0.6451,0.00016,19.54968]
[1776781020500,43.91,76115.84,2.9,-0.64283,0.00016,19.59728]
[1776781020764,43.91,76115.84,2.9,-0.64283,0.00016,19.59728]
[1776781021507,43.9,76118.77,2.9,-0.64236,0.00016,19.60703]
[1776781021755,43.9,76118.77,2.9,-0.64236,0.00016,19.60703]
[1776781022193,43.9,76118.77,2.9,-0.64236,0.00016,19.60703]
[1776781022515,43.9,76135.05,2.9,-0.63973,0.00016,19.66119]
[1776781022723,43.9,76135.05,2.9,-0.63973,0.00016,19.66119]
[1776781023132,43.9,76135.05,2.9,-0.63973,0.00016,19.66119]
[1776781023289,43.9,76135.05,2.9,-0.63973,0.00016,19.66119]
[1776781023504,43.9,76135.05,2.9,-0.63973,0.00016,19.66119]
[1776781023522,43.9,76152.75,2.9,-0.63685,0.00016,19.71932]
[1776781024246,43.9,76152.75,2.9,-0.63685,0.00016,19.71932]
[1776781024740,43.9,76158.25,2.9,-0.63595,0.00016,19.73721]
[1776781025264,43.9,76158.25,2.9,-0.63595,0.00016,19.73721]
[1776781025267,43.9,76158.25,2.9,-0.63595,0.00016,19.73721]
[1776781025349,43.9,76158.25,2.9,-0.63595,0.00016,19.73721]
[1776781025576,43.9,76158.25,2.9,-0.63595,0.00016,19.73721]
[1776781025586,43.91,76165.26,2.9,-0.6348,0.00016,19.75983]
[1776781025708,43.91,76165.26,2.9,-0.6348,0.00016,19.75983]
[1776781025735,43.91,76165.26,2.9,-0.6348,0.00016,19.75983]
[1776781026108,43.91,76165.26,2.9,-0.6348,0.00016,19.75983]
[1776781026500,43.91,76165.26,2.9,-0.6348,0.00016,19.75983]
[1776781026545,43.91,76165.26,2.9,-0.6348,0.00016,19.75983]
[1776781026659,43.91,76160.84,2.9,-0.63552,0.00016,19.74558]
[1776781027568,43.91,76166.81,2.9,-0.63455,0.00016,19.76481]
[1776781028025,43.91,76166.81,2.9,-0.63455,0.00016,19.76481]
[1776781028133,43.91,76166.81,2.9,-0.63455,0.00016,19.76481]
[1776781028582,43.91,76178.99,2.9,-0.63256,0.00016,19.80363]
[1776781029184,43.91,76178.99,2.9,-0.63256,0.00016,19.80363]
[1776781029218,43.91,76178.99,2.9,-0.63256,0.00016,19.80363]
[1776781029276,43.91,76178.99,2.9,-0.63256,0.00016,19.80363]
[1776781029304,43.91,76178.99,2.9,-0.63256,0.00016,19.80363]
[1776781029329,43.91,76178.99,2.9,-0.63256,0.00016,19.80363]
[1776781029586,43.9,76189.29,2.9,-0.63089,0.00016,19.83596]
[1776781030576,43.9,76189.29,2.9,-0.63089,0.00016,19.83596]
[1776781030615,43.9,76189.29,2.9,-0.63089,0.00016,19.83596]
[1776781030718,43.9,76189.29,2.9,-0.63089,0.00016,19.83596]
[1776781030611,43.9,76183.8,2.9,-0.63179,0.00016,19.81869]
[1776781031392,43.9,76183.8,2.9,-0.63179,0.00016,19.81869]
[1776781031606,43.9,76225.2,2.9,-0.62501,0.00016,19.94629]
[1776781031854,43.9,76225.2,2.9,-0.62501,0.00016,19.94629]
[1776781031912,43.9,76225.2,2.9,-0.62501,0.00016,19.94629]
[1776781032630,43.9,76235.03,2.9,-0.62339,0.00016,19.97576]
[1776781034097,43.9,76236.47,2.9,-0.62316,0.00016,19.97995]
[1776781034643,43.9,76239.28,2.9,-0.6227,0.00016,19.9882]
[1776781034881,43.9,76239.28,2.9,-0.6227,0.00016,19.9882]
[1776781034926,43.9,76239.28,2.9,-0.6227,0.00016,19.9882]
[1776781035335,43.9,76239.28,2.9,-0.6227,0.00016,19.9882]
[1776781035471,43.9,76239.28,2.9,-0.6227,0.00016,19.9882]
[1776781035641,43.9,76279.93,2.9,-0.616,0.00017,20.10612]
[1776781036319,43.9,76279.93,2.9,-0.616,0.00017,20.10612]
[1776781036765,43.9,76279.93,2.9,-0.616,0.00017,20.10612]
[1776781036649,43.88,76290.53,2.9,-0.61429,0.00017,20.13515]
[1776781037170,43.88,76290.53,2.9,-0.61429,0.00017,20.13515]
[1776781037658,43.88,76307.51,2.9,-0.61149,0.00017,20.18203]
[1776781037850,43.88,76307.51,2.9,-0.61149,0.00017,20.18203]
[1776781038664,43.87,76315.32,2.9,-0.61022,0.00017,20.20294]
[1776781039017,43.87,76315.32,2.9,-0.61022,0.00017,20.20294]
[1776781039474,43.87,76315.32,2.9,-0.61022,0.00017,20.20294]
[1776781040678,43.87,76304.96,2.9,-0.61194,0.00017,20.17457]
[1776781040765,43.87,76304.96,2.9,-0.61194,0.00017,20.17457]
[1776781040977,43.87,76304.96,2.9,-0.61194,0.00017,20.17457]
[1776781041322,43.87,76304.96,2.9,-0.61194,0.00017,20.17457]
[1776781041455,43.87,76304.96,2.9,-0.61194,0.00017,20.17457]
[1776781041696,43.87,76304.96,2.9,-0.61194,0.00017,20.17457]
[1776781041686,43.87,76273.5,2.9,-0.61715,0.00017,20.08638]
[1776781041840,43.87,76273.5,2.9,-0.61715,0.00017,20.08638]
[1776781042693,43.87,76249.74,2.9,-0.62108,0.00016,20.0175]
[1776781042884,43.87,76249.74,2.9,-0.62108,0.00016,20.0175]
[1776781042891,43.87,76249.74,2.9,-0.62108,0.00016,20.0175]
[1776781043092,43.87,76249.74,2.9,-0.62108,0.00016,20.0175]
[1776781043274,43.87,76249.74,2.9,-0.62108,0.00016,20.0175]
[1776781043699,43.86,76231.95,2.9,-0.62401,0.00016,19.96462]
[1776781044707,43.86,76232.96,2.9,-0.62385,0.00016,19.96755]
[1776781045481,43.86,76232.96,2.9,-0.62385,0.00016,19.96755]
[1776781045714,43.86,76229.65,2.9,-0.6244,0.00016,19.95754]
[1776781046721,43.86,76226.57,2.9,-0.62491,0.00016,19.94819]
[1776781048747,43.86,76226.57,2.9,-0.62491,0.00016,19.94819]
[1776781048113,43.86,76221.63,2.9,-0.62573,0.00016,19.93311]
[1776781048920,43.86,76216.02,2.9,-0.62666,0.00016,19.91605]
[1776781050030,43.85,76205.47,2.9,-0.62839,0.00016,19.88359]
[1776781050750,43.85,76201.86,2.9,-0.62898,0.00016,19.87243]
[1776781052228,43.85,76195.59,2.9,-0.63004,0.00016,19.84845]
[1776781053033,43.85,76195.59,2.9,-0.63004,0.00016,19.84845]
[1776781053056,43.85,76195.59,2.9,-0.63004,0.00016,19.84845]
[1776781053086,43.85,76190.65,2.9,-0.63085,0.00016,19.833]
[1776781054671,43.85,76175.06,2.9,-0.6334,0.00016,19.78375]
[1776781055050,43.85,76175.06,2.9,-0.6334,0.00016,19.78375]
[1776781055464,43.85,76175.06,2.9,-0.6334,0.00016,19.78375]
[1776781055569,43.85,76175.06,2.9,-0.6334,0.00016,19.78375]
[1776781055632,43.85,76168.8,2.9,-0.63442,0.00016,19.76379]
[1776781055848,43.85,76168.8,2.9,-0.63442,0.00016,19.76379]
[1776781056128,43.85,76168.8,2.9,-0.63442,0.00016,19.76379]
[1776781056697,43.85,76158.1,2.9,-0.63616,0.00016,19.72925]
[1776781056799,43.85,76148.17,2.9,-0.63778,0.00016,19.69691]
[1776781058065,43.85,76148.17,2.9,-0.63778,0.00016,19.69691]
[1776781058091,43.85,76148.17,2.9,-0.63778,0.00016,19.69691]
[1776781058092,43.85,76148.17,2.9,-0.63778,0.00016,19.69691]
[1776781058193,43.85,76138.91,2.9,-0.63929,0.00016,19.66643]
[1776781059334,43.85,76138.91,2.9,-0.63929,0.00016,19.66643]
[1776781059656,43.85,76138.91,2.9,-0.63929,0.00016,19.66643]
[1776781059738,43.85,76138.91,2.9,-0.63929,0.00016,19.66643]
[1776781059743,43.85,76138.91,2.9,-0.63929,0.00016,19.66643]
[1776781059723,43.85,76172.08,2.9,-0.63389,0.00016,19.7742]
[1776781060068,43.85,76172.08,2.9,-0.63389,0.00016,19.7742]
[1776781060150,43.85,76195.72,2.9,-0.63002,0.00016,19.84882]
[1776781061173,43.85,76195.72,2.9,-0.63002,0.00016,19.84882]
[1776781061550,43.85,76197.37,2.9,-0.62975,0.00016,19.85392]
[1776781065011,43.85,76197.17,2.9,-0.62979,0.00016,19.85325]
[1776781065580,43.85,76197.17,2.9,-0.62979,0.00016,19.85325]
[1776781066526,43.85,76190.43,2.9,-0.6309,0.00016,19.83214]
[1776781069808,43.85,76191.29,2.9,-0.63076,0.00016,19.83482]
[1776781071585,43.85,76191.48,2.9,-0.63073,0.00016,19.83541]
[1776781071687,43.85,76187.97,2.9,-0.6313,0.00016,19.82437]
[1776781071936,43.85,76187.97,2.9,-0.6313,0.00016,19.82437]
[1776781074604,43.85,76187.6,2.9,-0.63136,0.00016,19.8232]
[1776781074639,43.85,76185.23,2.9,-0.63175,0.00016,19.81573]
[1776781075571,43.85,76185.23,2.9,-0.63175,0.00016,19.81573]
[1776781075619,43.85,76176.89,2.9,-0.63311,0.00016,19.78932]
[1776781076956,43.85,76186.0,2.9,-0.63162,0.00016,19.81818]
[1776781077888,43.85,76186.0,2.9,-0.63162,0.00016,19.81818]
[1776781077995,43.85,76186.0,2.9,-0.63162,0.00016,19.81818]
[1776781078089,43.85,76189.67,2.9,-0.63102,0.00016,19.82974]
[1776781079187,43.85,76189.67,2.9,-0.63102,0.00016,19.82974]
[1776781079434,43.85,76189.67,2.9,-0.63102,0.00016,19.82974]
[1776781079637,43.85,76189.67,2.9,-0.63102,0.00016,19.82974]
[1776781079682,43.85,76186.61,2.9,-0.63152,0.00016,19.82011]
[1776781080406,43.85,76200.83,2.9,-0.62919,0.00016,19.86454]
[1776781081574,43.85,76207.87,2.9,-0.62804,0.00016,19.88627]
[1776781082085,43.85,76207.87,2.9,-0.62804,0.00016,19.88627]
[1776781082476,43.85,76207.87,2.9,-0.62804,0.00016,19.88627]
[1776781084028,43.85,76210.97,2.9,-0.62754,0.00016,19.89571]
[1776781085769,43.85,76213.97,2.9,-0.62705,0.00016,19.90481]
[1776781087291,43.85,76213.16,2.9,-0.62719,0.00016,19.90228]
[1776781087624,43.85,76213.16,2.9,-0.62719,0.00016,19.90228]
[1776781093949,43.84,76214.2,2.9,-0.62704,0.00016,19.90512]
[1776781096113,43.84,76210.12,2.9,-0.62771,0.00016,19.89246]
[1776781098774,43.83,76217.5,2.9,-0.62651,0.00016,19.91496]
[1776781099063,43.83,76217.5,2.9,-0.62651,0.00016,19.91496]
[1776781099648,43.83,76226.44,2.9,-0.62504,0.00016,19.94203]
[1776781100145,43.83,76242.03,2.9,-0.62247,0.00016,19.98869]
[1776781101150,43.83,76239.39,2.9,-0.62291,0.00016,19.98086]
[1776781102158,43.83,76235.51,2.9,-0.62355,0.00016,19.96927]
[1776781103148,43.83,76235.51,2.9,-0.62355,0.00016,19.96927]
[1776781103711,43.83,76244.03,2.9,-0.62215,0.00016,19.99461]
[1776781104172,43.83,76256.58,2.9,-0.62007,0.00017,20.03154]
[1776781106303,43.83,76255.54,2.9,-0.62024,0.00017,20.02851]
[1776781106350,43.83,76255.54,2.9,-0.62024,0.00017,20.02851]
[1776781106448,43.83,76255.54,2.9,-0.62024,0.00017,20.02851]
[1776781106566,43.83,76255.54,2.9,-0.62024,0.00017,20.02851]
[1776781106646,43.83,76255.54,2.9,-0.62024,0.00017,20.02851]
[1776781106742,43.83,76255.89,2.9,-0.62019,0.00017,20.02952]
[1776781106859,43.83,76255.89,2.9,-0.62019,0.00017,20.02952]
[1776781107213,43.83,76255.89,2.9,-0.62019,0.00017,20.02952]
[1776781108200,43.84,76270.16,2.9,-0.61782,0.00017,20.07094]
[1776781109207,43.84,76274.53,2.9,-0.6171,0.00017,20.08348]
[1776781110273,43.84,76274.53,2.9,-0.6171,0.00017,20.08348]
[1776781110783,43.84,76278.28,2.9,-0.61648,0.00017,20.09418]
[1776781111678,43.84,76283.59,2.9,-0.61562,0.00017,20.10485]
[1776781111887,43.84,76283.59,2.9,-0.61562,0.00017,20.10485]
[1776781111927,43.84,76283.59,2.9,-0.61562,0.00017,20.10485]
[1776781112628,43.84,76293.99,2.9,-0.6139,0.00017,20.13406]
[1776781114150,43.84,76296.43,2.9,-0.61349,0.00017,20.14085]
[1776781114220,43.84,76296.43,2.9,-0.61349,0.00017,20.14085]
[1776781114245,43.84,76300.57,2.9,-0.61281,0.00017,20.15232]
[1776781115584,43.84,76300.57,2.9,-0.61281,0.00017,20.15232]
[1776781115756,43.84,76300.57,2.9,-0.61281,0.00017,20.15232]
[1776781116715,43.84,76307.99,2.9,-0.61158,0.00017,20.17272]
[1776781116970,43.84,76307.99,2.9,-0.61158,0.00017,20.17272]
[1776781117268,43.84,76307.99,2.9,-0.61158,0.00017,20.17272]
[1776781117468,43.84,76307.99,2.9,-0.61158,0.00017,20.17272]
[1776781117790,43.84,76307.99,2.9,-0.61158,0.00017,20.17272]
[1776781117479,43.83,76313.03,2.9,-0.61074,0.00017,20.18647]
[1776781118283,43.83,76313.03,2.9,-0.61074,0.00017,20.18647]
[1776781119003,43.83,76313.26,2.9,-0.61071,0.00017,20.18706]
[1776781119284,43.83,76309.2,2.9,-0.61139,0.00017,20.17593]
[1776781120065,43.83,76309.2,2.9,-0.61139,0.00017,20.17593]
[1776781120266,43.83,76309.2,2.9,-0.61139,0.00017,20.17593]
[1776781120527,43.83,76309.2,2.9,-0.61139,0.00017,20.17593]
[1776781120620,43.83,76309.2,2.9,-0.61139,0.00017,20.17593]
[1776781120700,43.83,76299.14,2.9,-0.61306,0.00017,20.14821]
[1776781121299,43.83,76282.55,2.9,-0.61581,0.00017,20.10167]
[1776781122745,43.83,76282.55,2.9,-0.61581,0.00017,20.10167]
[1776781122777,43.83,76279.08,2.9,-0.61638,0.00017,20.09184]
[1776781123239,43.83,76279.08,2.9,-0.61638,0.00017,20.09184]
[1776781123445,43.83,76285.76,2.9,-0.61528,0.00017,20.11076]
[1776781124506,43.83,76285.76,2.9,-0.61528,0.00017,20.11076]
[1776781124508,43.83,76277.17,2.9,-0.6167,0.00017,20.08643]
[1776781125328,43.83,76265.23,2.9,-0.61867,0.00017,20.05219]
[1776781126476,43.83,76265.23,2.9,-0.61867,0.00017,20.05219]
[1776781126574,43.83,76259.51,2.9,-0.61961,0.00017,20.03566]
[1776781127342,43.83,76245.4,2.9,-0.62195,0.00016,19.99425]
[1776781128487,43.83,76242.97,2.9,-0.62234,0.00016,19.98709]
[1776781131727,43.83,76244.5,2.9,-0.62209,0.00016,19.99166]
[1776781131931,43.84,76244.72,2.9,-0.62205,0.00016,19.99235]
[1776781132377,43.84,76256.74,2.9,-0.62006,0.00017,20.02772]
[1776781133384,43.84,76262.25,2.9,-0.61915,0.00017,20.04379]
[1776781134294,43.84,76262.25,2.9,-0.61915,0.00017,20.04379]
[1776781134393,43.84,76260.73,2.9,-0.6194,0.00017,20.03941]
[1776781138426,43.84,76254.14,2.9,-0.62048,0.00017,20.02036]
[1776781139042,43.84,76254.14,2.9,-0.62048,0.00017,20.02036]
[1776781139470,43.84,76254.14,2.9,-0.62048,0.00017,20.02036]
[1776781139579,43.84,76249.8,2.9,-0.62119,0.00016,20.00768]
[1776781140564,43.84,76249.8,2.9,-0.62119,0.00016,20.00768]
[1776781140616,43.84,76249.8,2.9,-0.62119,0.00016,20.00768]
[1776781140641,43.84,76243.39,2.9,-0.62224,0.00016,19.98882]
[1776781140948,43.84,76243.39,2.9,-0.62224,0.00016,19.98882]
[1776781141447,43.84,76232.83,2.9,-0.62398,0.00016,19.95735]
[1776781142454,43.84,76222.07,2.9,-0.62576,0.00016,19.92482]
[1776781143525,43.84,76218.4,2.9,-0.62637,0.00016,19.9136]
[1776781145449,43.84,76219.02,2.9,-0.62627,0.00016,19.91543]
[1776781147489,43.84,76222.14,2.9,-0.62577,0.00016,19.92473]
[1776781151517,43.83,76228.68,2.9,-0.62471,0.00016,19.94423]
[1776781152524,43.83,76224.84,2.9,-0.62534,0.00016,19.93256]
[1776781153531,43.83,76221.31,2.9,-0.62593,0.00016,19.92179]
[1776781154277,43.83,76221.31,2.9,-0.62593,0.00016,19.92179]
[1776781154547,43.83,76211.23,2.9,-0.62759,0.00016,19.89093]
[1776781155691,43.83,76211.23,2.9,-0.62759,0.00016,19.89093]
[1776781155718,43.83,76197.0,2.9,-0.62993,0.00016,19.84685]
[1776781156081,43.83,76197.0,2.9,-0.62993,0.00016,19.84685]
[1776781156557,43.82,76198.93,2.9,-0.62961,0.00016,19.85284]
[1776781159579,43.82,76192.27,2.9,-0.63071,0.00016,19.83198]
[1776781161471,43.82,76192.92,2.9,-0.6306,0.00016,19.834]
[1776781162033,43.82,76192.06,2.9,-0.63074,0.00016,19.8313]
[1776781164350,43.82,76189.13,2.9,-0.63122,0.00016,19.82208]
[1776781164683,43.82,76189.13,2.9,-0.63122,0.00016,19.82208]
[1776781165194,43.82,76189.24,2.9,-0.6312,0.00016,19.82243]
[1776781165764,43.82,76189.24,2.9,-0.6312,0.00016,19.82243]
[1776781165865,43.82,76194.61,2.9,-0.63033,0.00016,19.83926]
[1776781166386,43.82,76194.61,2.9,-0.63033,0.00016,19.83926]
[1776781166735,43.82,76194.61,2.9,-0.63033,0.00016,19.83926]
[1776781168642,43.82,76190.32,2.9,-0.63103,0.00016,19.82578]
[1776781170279,43.82,76190.29,2.9,-0.63104,0.00016,19.82568]
[1776781170624,43.82,76190.29,2.9,-0.63104,0.00016,19.82568]
[1776781170938,43.82,76191.3,2.9,-0.63087,0.00016,19.82884]
[1776781171833,43.82,76191.3,2.9,-0.63087,0.00016,19.82884]
[1776781172670,43.82,76186.73,2.9,-0.63165,0.00016,19.81001]
[1776781175313,43.82,76185.45,2.9,-0.63186,0.00016,19.80598]
[1776781176467,43.82,76186.75,2.9,-0.63164,0.00016,19.81009]
[1776781178515,43.82,76187.23,2.9,-0.63156,0.00016,19.8116]
[1776781178865,43.82,76187.23,2.9,-0.63156,0.00016,19.8116]
[1776781179011,43.82,76188.64,2.9,-0.63133,0.00016,19.81604]
[1776781179251,43.82,76188.64,2.9,-0.63133,0.00016,19.81604]
[1776781180726,43.82,76191.97,2.9,-0.63079,0.00016,19.8265]
[1776781182742,43.82,76195.59,2.9,-0.6302,0.00016,19.83781]
[1776781183749,43.82,76198.63,2.9,-0.6297,0.00016,19.84727]
[1776781185764,43.82,76195.38,2.9,-0.63023,0.00016,19.83709]
[1776781188785,43.82,76192.0,2.9,-0.63079,0.00016,19.82647]
[1776781190807,43.82,76188.61,2.9,-0.63135,0.00016,19.81582]
[1776781194833,43.82,76191.74,2.9,-0.63083,0.00016,19.82566]
[1776781195839,43.82,76195.22,2.9,-0.63026,0.00016,19.83655]
[1776781198860,43.82,76201.71,2.9,-0.6292,0.00016,19.85672]
[1776781200465,43.82,76203.27,2.9,-0.62895,0.00016,19.86154]
[1776781200874,43.82,76193.78,2.9,-0.6305,0.00016,19.83195]
[1776781201477,43.82,76193.78,2.9,-0.6305,0.00016,19.83195]
[1776781201956,43.82,76191.07,2.9,-0.63095,0.00016,19.82345]
[1776781202567,43.82,76191.07,2.9,-0.63095,0.00016,19.82345]
[1776781203895,43.82,76194.16,2.9,-0.63044,0.00016,19.83313]
[1776781207507,43.82,76193.4,2.9,-0.63057,0.00016,19.83072]
[1776781208040,43.82,76191.33,2.9,-0.63091,0.00016,19.82422]
[1776781209860,43.82,76192.48,2.9,-0.63072,0.00016,19.82782]
[1776781210209,43.82,76192.34,2.9,-0.63074,0.00016,19.82738]
[1776781211031,43.82,76191.23,2.9,-0.63093,0.00016,19.82389]
[1776781211951,43.82,76187.39,2.9,-0.63155,0.00016,19.81181]
[1776781215979,43.82,76183.05,2.9,-0.63226,0.00016,19.79814]
[1776781220100,43.82,76182.98,2.9,-0.63227,0.00016,19.79797]
[1776781220156,43.82,76182.98,2.9,-0.63227,0.00016,19.79797]
[1776781220475,43.82,76182.98,2.9,-0.63227,0.00016,19.79797]
[1776781220965,43.82,76182.72,2.9,-0.63231,0.00016,19.79718]
[1776781221266,43.82,76182.72,2.9,-0.63231,0.00016,19.79718]
[1776781221645,43.82,76167.13,2.9,-0.63486,0.00016,19.74747]
[1776781222897,43.82,76158.21,2.9,-0.63631,0.00016,19.71872]
[1776781224487,43.82,76155.67,2.9,-0.63672,0.00016,19.71047]
[1776781224528,43.82,76155.5,2.9,-0.63674,0.00016,19.71007]
[1776781225011,43.82,76155.5,2.9,-0.63674,0.00016,19.71007]
[1776781225043,43.82,76153.59,2.9,-0.63706,0.00016,19.70385]
[1776781228089,43.82,76154.34,2.9,-0.63693,0.00016,19.70632]
[1776781228169,43.82,76154.34,2.9,-0.63693,0.00016,19.70632]
[1776781228308,43.82,76154.34,2.9,-0.63693,0.00016,19.70632]
[1776781228991,43.82,76154.34,2.9,-0.63693,0.00016,19.70632]
[1776781228351,43.82,76154.16,2.9,-0.63696,0.00016,19.70574]
[1776781229151,43.82,76154.16,2.9,-0.63696,0.00016,19.70574]
[1776781229406,43.82,76154.16,2.9,-0.63696,0.00016,19.70574]
[1776781229506,43.82,76154.16,2.9,-0.63696,0.00016,19.70574]
[1776781229597,43.82,76154.16,2.9,-0.63696,0.00016,19.70574]
[1776781229692,43.82,76194.7,2.9,-0.63033,0.00016,19.8352]
[1776781230157,43.82,76194.7,2.9,-0.63033,0.00016,19.8352]
[1776781230925,43.82,76219.31,2.9,-0.6263,0.00016,19.91108]
[1776781231839,43.82,76219.31,2.9,-0.6263,0.00016,19.91108]
[1776781231887,43.82,76215.82,2.9,-0.6269,0.00016,19.89594]
[1776781232897,43.82,76210.28,2.9,-0.62781,0.00016,19.8789]
[1776781233030,43.82,76210.28,2.9,-0.62781,0.00016,19.8789]
[1776781233824,43.82,76210.28,2.9,-0.62781,0.00016,19.8789]
[1776781234490,43.82,76208.06,2.9,-0.62818,0.00016,19.87203]
[1776781234587,43.82,76200.97,2.9,-0.62934,0.00016,19.85005]
[1776781235138,43.82,76205.96,2.9,-0.62853,0.00016,19.86551]
[1776781236145,43.82,76213.31,2.9,-0.62732,0.00016,19.88811]
[1776781237666,43.82,76213.31,2.9,-0.62732,0.00016,19.88811]
[1776781237743,43.82,76212.83,2.9,-0.6274,0.00016,19.88656]
[1776781238158,43.82,76208.3,2.9,-0.62815,0.00016,19.87263]
[1776781239166,43.82,76203.44,2.9,-0.62895,0.00016,19.85757]
[1776781241653,43.82,76205.04,2.9,-0.62869,0.00016,19.86248]
[1776781241700,43.82,76204.56,2.9,-0.62877,0.00016,19.86094]
[1776781242188,43.82,76207.89,2.9,-0.62822,0.00016,19.87123]
[1776781245885,43.81,76210.84,2.9,-0.62774,0.00016,19.88025]
[1776781245987,43.81,76211.85,2.9,-0.62758,0.00016,19.88327]
[1776781246216,43.81,76205.43,2.9,-0.62864,0.00016,19.86349]
[1776781249907,43.81,76203.52,2.9,-0.62895,0.00016,19.8575]
[1776781249237,43.81,76207.41,2.9,-0.62832,0.00016,19.86951]
[1776781250244,43.81,76209.37,2.9,-0.628,0.00016,19.87553]
[1776781251252,43.81,76212.93,2.9,-0.62741,0.00016,19.88644]
[1776781252131,43.81,76212.93,2.9,-0.62741,0.00016,19.88644]
[1776781252258,43.81,76209.04,2.9,-0.62805,0.00016,19.87444]
[1776781253265,43.81,76205.32,2.9,-0.62867,0.00016,19.86291]
[1776781254660,43.81,76205.32,2.9,-0.62867,0.00016,19.86291]
[1776781254762,43.81,76202.29,2.9,-0.62917,0.00016,19.85346]
[1776781255279,43.81,76208.1,2.9,-0.62821,0.00016,19.87144]
[1776781256057,43.81,76208.1,2.9,-0.62821,0.00016,19.87144]
[1776781256739,43.81,76208.1,2.9,-0.62821,0.00016,19.87144]
[1776781258300,43.81,76214.52,2.9,-0.62717,0.00016,19.89105]
[1776781260774,43.8,76221.69,2.9,-0.62599,0.00016,19.91285]
[1776781262265,43.8,76223.56,2.9,-0.62569,0.00016,19.91847]
[1776781262549,43.8,76223.56,2.9,-0.62569,0.00016,19.91847]
[1776781263337,43.8,76217.3,2.9,-0.62672,0.00016,19.89935]
[1776781265024,43.8,76217.3,2.9,-0.62672,0.00016,19.89935]
[1776781265351,43.8,76224.71,2.9,-0.62551,0.00016,19.92174]
[1776781266359,43.8,76239.51,2.9,-0.62307,0.00016,19.96626]
[1776781267366,43.8,76244.89,2.9,-0.62218,0.00017,19.98225]
[1776781268488,43.8,76239.8,2.9,-0.62302,0.00016,19.96713]
[1776781269277,43.8,76239.8,2.9,-0.62302,0.00016,19.96713]
[1776781269380,43.8,76232.93,2.9,-0.62415,0.00016,19.94658]
[1776781271830,43.8,76218.49,2.9,-0.62654,0.00016,19.90279]
[1776781272710,43.8,76218.49,2.9,-0.62654,0.00016,19.90279]
[1776781272811,43.8,76213.12,2.9,-0.62742,0.00016,19.88628]
[1776781273358,43.8,76213.12,2.9,-0.62742,0.00016,19.88628]
[1776781273465,43.8,76206.61,2.9,-0.6285,0.00016,19.86619]
[1776781275422,43.79,76212.57,2.9,-0.62752,0.00016,19.88449]
[1776781277436,43.79,76220.9,2.9,-0.62616,0.00016,19.90988]
[1776781278734,43.79,76220.9,2.9,-0.62616,0.00016,19.90988]
[1776781278835,43.79,76231.05,2.9,-0.62449,0.00016,19.94055]
[1776781280457,43.79,76235.27,2.9,-0.6238,0.00016,19.95307]
[1776781282002,43.79,76240.64,2.9,-0.62291,0.00017,19.96914]
[1776781286683,43.79,76242.88,2.9,-0.62254,0.00017,19.97581]
[1776781287451,43.79,76244.91,2.9,-0.62221,0.00017,19.98184]
[1776781287643,43.79,76254.83,2.9,-0.62056,0.00017,20.01115]
[1776781290028,43.79,76255.14,2.9,-0.62051,0.00017,20.01213]
[1776781290179,43.8,76256.45,2.9,-0.62028,0.00017,20.01609]
[1776781290893,43.8,76256.45,2.9,-0.62028,0.00017,20.01609]
[1776781290994,43.8,76250.35,2.9,-0.62129,0.00017,19.99819]
[1776781291540,43.8,76246.36,2.9,-0.62198,0.00017,19.982]
[1776781296575,43.8,76245.17,2.9,-0.62217,0.00017,19.97848]
[1776781297582,43.8,76249.41,2.9,-0.62147,0.00017,19.99101]
[1776781300167,43.79,76247.81,2.9,-0.62174,0.00017,19.98627]
[1776781300603,43.79,76253.54,2.9,-0.62079,0.00017,20.00313]
[1776781302617,43.79,76258.05,2.9,-0.62005,0.00017,20.01628]
[1776781304070,43.79,76258.05,2.9,-0.62005,0.00017,20.01628]
[1776781304197,43.79,76259.38,2.9,-0.61983,0.00017,20.02013]
[1776781304594,43.79,76259.38,2.9,-0.61983,0.00017,20.02013]
[1776781304978,43.79,76269.03,2.9,-0.61823,0.00017,20.04811]
[1776781305319,43.79,76269.03,2.9,-0.61823,0.00017,20.04811]
[1776781305340,43.79,76269.03,2.9,-0.61823,0.00017,20.04811]
[1776781305888,43.79,76277.11,2.9,-0.61689,0.00017,20.07129]
[1776781306285,43.79,76277.11,2.9,-0.61689,0.00017,20.07129]
[1776781306326,43.79,76277.11,2.9,-0.61689,0.00017,20.07129]
[1776781307066,43.79,76268.45,2.9,-0.61833,0.00017,20.04648]
[1776781307519,43.79,76268.45,2.9,-0.61833,0.00017,20.04648]
[1776781307588,43.79,76268.45,2.9,-0.61833,0.00017,20.04648]
[1776781307652,43.79,76263.31,2.9,-0.61918,0.00017,20.03162]
[1776781308659,43.79,76257.36,2.9,-0.62016,0.00017,20.01432]
[1776781311444,43.8,76257.56,2.9,-0.62012,0.00017,20.01497]
[1776781311865,43.8,76251.56,2.9,-0.62111,0.00017,19.99742]
[1776781312581,43.8,76251.56,2.9,-0.62111,0.00017,19.99742]
[1776781312709,43.8,76251.56,2.9,-0.62111,0.00017,19.99742]
[1776781312813,43.8,76251.56,2.9,-0.62111,0.00017,19.99742]
[1776781312875,43.8,76243.7,2.9,-0.62241,0.00017,19.97422]
[1776781313147,43.8,76243.7,2.9,-0.62241,0.00017,19.97422]
[1776781314019,43.79,76231.39,2.9,-0.62445,0.00016,19.93726]
[1776781314703,43.79,76224.92,2.9,-0.62552,0.00016,19.91772]
[1776781315710,43.79,76214.26,2.9,-0.62727,0.00016,19.88516]
[1776781316718,43.79,76222.62,2.9,-0.6259,0.00016,19.91063]
[1776781320745,43.79,76227.3,2.9,-0.62514,0.00016,19.92458]
[1776781321753,43.79,76222.31,2.9,-0.62597,0.00016,19.90938]
[1776781322760,43.78,76225.43,2.9,-0.62546,0.00016,19.91879]
[1776781324121,43.78,76222.79,2.9,-0.6259,0.00016,19.91066]
[1776781325033,43.78,76222.79,2.9,-0.6259,0.00016,19.91066]
[1776781326388,43.78,76226.32,2.9,-0.62532,0.00016,19.9213]
[1776781327035,43.78,76228.11,2.9,-0.62504,0.00016,19.92659]
[1776781328324,43.78,76229.69,2.9,-0.62478,0.00016,19.93136]
[1776781328751,43.78,76229.69,2.9,-0.62478,0.00016,19.93136]
[1776781329810,43.78,76238.19,2.9,-0.62338,0.00017,19.95675]
[1776781330185,43.78,76238.19,2.9,-0.62338,0.00017,19.95675]
[1776781330700,43.78,76238.19,2.9,-0.62338,0.00017,19.95675]
[1776781330927,43.78,76238.19,2.9,-0.62338,0.00017,19.95675]
[1776781330968,43.78,76238.19,2.9,-0.62338,0.00017,19.95675]
[1776781331010,43.77,76248.77,2.9,-0.62164,0.00017,19.98813]
[1776781332831,43.77,76245.34,2.9,-0.62221,0.00017,19.97797]
[1776781333624,43.77,76245.34,2.9,-0.62221,0.00017,19.97797]
[1776781333692,43.77,76245.34,2.9,-0.62221,0.00017,19.97797]
[1776781333838,43.77,76249.74,2.9,-0.62148,0.00017,19.99094]
[1776781334845,43.77,76254.88,2.9,-0.62063,0.00017,20.00606]
[1776781335711,43.77,76254.88,2.9,-0.62063,0.00017,20.00606]
[1776781335852,43.77,76255.54,2.9,-0.62052,0.00017,20.00798]
[1776781337052,43.77,76255.54,2.9,-0.62052,0.00017,20.00798]
[1776781336859,43.77,76262.79,2.9,-0.61933,0.00017,20.02912]
[1776781337866,43.77,76266.88,2.9,-0.61865,0.00017,20.04096]
[1776781338873,43.77,76270.04,2.9,-0.61813,0.00017,20.05005]
[1776781340887,43.77,76276.15,2.9,-0.61712,0.00017,20.0675]
[1776781341506,43.77,76276.15,2.9,-0.61712,0.00017,20.0675]
[1776781342093,43.77,76269.55,2.9,-0.61821,0.00017,20.04861]
[1776781342901,43.77,76266.17,2.9,-0.61877,0.00017,20.03885]
[1776781344394,43.77,76264.31,2.9,-0.61908,0.00017,20.0335]
[1776781344994,43.77,76264.31,2.9,-0.61908,0.00017,20.0335]
[1776781347001,43.77,76265.38,2.9,-0.61889,0.00017,20.03669]
[1776781347103,43.78,76266.15,2.9,-0.61876,0.00017,20.03901]
[1776781348798,43.78,76266.3,2.9,-0.61873,0.00017,20.03945]
[1776781348819,43.78,76266.3,2.9,-0.61873,0.00017,20.03945]
[1776781348943,43.78,76265.41,2.9,-0.61888,0.00017,20.03692]
[1776781350957,43.78,76260.32,2.9,-0.61972,0.00017,20.02215]
[1776781352534,43.78,76259.03,2.9,-0.61996,0.00017,20.01396]
[1776781355061,43.78,76256.27,2.9,-0.62042,0.00017,20.00585]
[1776781359933,43.77,76256.87,2.9,-0.62033,0.00017,20.0075]
[1776781359984,43.77,76256.87,2.9,-0.62033,0.00017,20.0075]
[1776781360060,43.77,76256.87,2.9,-0.62033,0.00017,20.0075]
[1776781360303,43.77,76256.85,2.9,-0.62033,0.00017,20.00742]
[1776781360539,43.77,76256.85,2.9,-0.62033,0.00017,20.00742]
[1776781360587,43.77,76256.85,2.9,-0.62033,0.00017,20.00742]
[1776781361035,43.77,76237.0,2.9,-0.62362,0.00017,19.94856]
[1776781362042,43.77,76227.04,2.9,-0.62527,0.00016,19.9185]
[1776781363049,43.77,76218.6,2.9,-0.62666,0.00016,19.89277]
[1776781363445,43.77,76218.6,2.9,-0.62666,0.00016,19.89277]
[1776781364113,43.77,76208.32,2.9,-0.62835,0.00016,19.86114]
[1776781366959,43.77,76207.57,2.9,-0.62848,0.00016,19.85878]
[1776781367082,43.77,76209.67,2.9,-0.62814,0.00016,19.86524]
[1776781368086,43.77,76217.46,2.9,-0.62686,0.00016,19.88915]
[1776781370100,43.76,76212.02,2.9,-0.62776,0.00016,19.87237]
[1776781371738,43.76,76213.7,2.9,-0.62748,0.00016,19.87751]
[1776781372116,43.76,76206.7,2.9,-0.62863,0.00016,19.85589]
[1776781374133,43.76,76200.79,2.9,-0.62961,0.00016,19.83749]
[1776781378209,43.76,76200.01,2.9,-0.62974,0.00016,19.83503]
[1776781378310,43.76,76200.86,2.9,-0.6296,0.00016,19.83768]
[1776781380590,43.76,76201.01,2.9,-0.62957,0.00016,19.83814]
[1776781380692,43.76,76201.22,2.9,-0.62954,0.00016,19.83878]
[1776781381719,43.76,76201.22,2.9,-0.62954,0.00016,19.83878]
[1776781381763,43.76,76200.48,2.9,-0.62966,0.00016,19.83647]
[1776781383196,43.76,76206.95,2.9,-0.6286,0.00016,19.85655]
[1776781385210,43.76,76210.79,2.9,-0.62797,0.00016,19.86837]
[1776781390245,43.76,76209.22,2.9,-0.62824,0.00016,19.86341]
[1776781395280,43.76,76205.53,2.9,-0.62885,0.00016,19.85187]
[1776781397956,43.76,76202.62,2.9,-0.62933,0.00016,19.84282]
[1776781398109,43.76,76202.62,2.9,-0.62933,0.00016,19.84282]
[1776781398122,43.76,76199.8,2.9,-0.62979,0.00016,19.83401]
[1776781399133,43.76,76199.8,2.9,-0.62979,0.00016,19.83401]
[1776781399183,43.76,76199.8,2.9,-0.62979,0.00016,19.83401]
[1776781398301,43.76,76194.76,2.9,-0.63062,0.00016,19.81825]
[1776781399937,43.76,76194.76,2.9,-0.63062,0.00016,19.81825]
[1776781400038,43.76,76194.57,2.9,-0.63065,0.00016,19.81766]
[1776781400493,43.76,76194.57,2.9,-0.63065,0.00016,19.81766]
[1776781401149,43.76,76194.57,2.9,-0.63065,0.00016,19.81766]
[1776781400790,43.76,76195.8,2.9,-0.63045,0.00016,19.82152]
[1776781402329,43.76,76190.91,2.9,-0.63125,0.00016,19.80617]
[1776781404612,43.76,76188.69,2.9,-0.63162,0.00016,19.79918]
[1776781407367,43.76,76183.58,2.9,-0.63245,0.00016,19.78308]
[1776781412402,43.76,76181.38,2.9,-0.63283,0.00016,19.77178]
[1776781417639,43.76,76180.33,2.9,-0.633,0.00016,19.76857]
[1776781417797,43.76,76180.33,2.9,-0.633,0.00016,19.76857]
[1776781417861,43.76,76180.33,2.9,-0.633,0.00016,19.76857]
[1776781419035,43.76,76181.35,2.9,-0.63283,0.00016,19.77185]
[1776781419101,43.76,76181.35,2.9,-0.63283,0.00016,19.77185]
[1776781419117,43.76,76181.35,2.9,-0.63283,0.00016,19.77185]
[1776781419525,43.76,76180.54,2.9,-0.63296,0.00016,19.76934]
[1776781420044,43.76,76180.54,2.9,-0.63296,0.00016,19.76934]
[1776781420081,43.76,76160.18,2.9,-0.63629,0.00016,19.70386]
[1776781421222,43.76,76127.89,2.9,-0.64155,0.00016,19.59733]
[1776781422017,43.76,76111.03,2.9,-0.64429,0.00016,19.54036]
[1776781422707,43.76,76111.21,2.9,-0.64426,0.00016,19.54092]
[1776781423644,43.76,76111.21,2.9,-0.64426,0.00016,19.54092]
[1776781423938,43.76,76111.21,2.9,-0.64426,0.00016,19.54092]
[1776781423941,43.76,76116.9,2.9,-0.64334,0.00016,19.56019]
[1776781425028,43.76,76136.14,2.9,-0.64022,0.00016,19.62472]
[1776781425993,43.76,76152.61,2.9,-0.63753,0.00016,19.67908]
[1776781427043,43.76,76156.07,2.9,-0.63697,0.00016,19.69036]
[1776781428605,43.76,76153.07,2.9,-0.63746,0.00016,19.68051]
[1776781429530,43.76,76146.61,2.9,-0.63851,0.00016,19.65928]
[1776781431713,43.76,76151.11,2.9,-0.63778,0.00016,19.67404]
[1776781432550,43.76,76146.32,2.9,-0.63856,0.00016,19.65827]
[1776781433928,43.76,76146.32,2.9,-0.63856,0.00016,19.65827]
[1776781433959,43.76,76139.49,2.9,-0.63968,0.00016,19.63569]
[1776781434565,43.76,76131.91,2.9,-0.64092,0.00016,19.6104]
[1776781436065,43.76,76131.91,2.9,-0.64092,0.00016,19.6104]
[1776781436157,43.76,76127.43,2.9,-0.64166,0.00016,19.59521]
[1776781436534,43.76,76127.43,2.9,-0.64166,0.00016,19.59521]
[1776781436579,43.76,76123.39,2.9,-0.64231,0.00016,19.58163]
[1776781437337,43.76,76123.39,2.9,-0.64231,0.00016,19.58163]
[1776781437586,43.75,76130.53,2.9,-0.64116,0.00016,19.60551]
[1776781439036,43.75,76130.53,2.9,-0.64116,0.00016,19.60551]
[1776781439092,43.75,76130.53,2.9,-0.64116,0.00016,19.60551]
[1776781439138,43.75,76132.18,2.9,-0.64089,0.00016,19.61107]
[1776781440222,43.75,76128.74,2.9,-0.64145,0.00016,19.59946]
[1776781440540,43.75,76128.74,2.9,-0.64145,0.00016,19.59946]
[1776781440674,43.75,76128.74,2.9,-0.64145,0.00016,19.59946]
[1776781440915,43.75,76128.74,2.9,-0.64145,0.00016,19.59946]
[1776781441017,43.75,76120.34,2.9,-0.64282,0.00016,19.5712]
[1776781441875,43.75,76108.84,2.9,-0.64469,0.00016,19.53206]
[1776781442621,43.75,76105.15,2.9,-0.64529,0.00016,19.51939]
[1776781444635,43.75,76108.83,2.9,-0.6447,0.00016,19.53188]
[1776781446008,43.75,76108.83,2.9,-0.6447,0.00016,19.53188]
[1776781446166,43.75,76108.83,2.9,-0.6447,0.00016,19.53188]
[1776781446226,43.75,76108.35,2.9,-0.64478,0.00016,19.53013]
[1776781446859,43.75,76108.35,2.9,-0.64478,0.00016,19.53013]
[1776781446874,43.75,76103.85,2.9,-0.64551,0.00016,19.51473]
[1776781447657,43.75,76100.76,2.9,-0.64601,0.00016,19.50407]
[1776781448340,43.75,76100.76,2.9,-0.64601,0.00016,19.50407]
[1776781448811,43.75,76100.76,2.9,-0.64601,0.00016,19.50407]
[1776781448897,43.75,76100.54,2.9,-0.64605,0.00016,19.50328]
[1776781449635,43.75,76100.54,2.9,-0.64605,0.00016,19.50328]
[1776781449984,43.75,76102.42,2.9,-0.64575,0.00016,19.50971]
[1776781450844,43.75,76102.42,2.9,-0.64575,0.00016,19.50971]
[1776781450863,43.75,76102.42,2.9,-0.64575,0.00016,19.50971]
[1776781450938,43.75,76097.56,2.9,-0.64654,0.00016,19.49293]
[1776781452076,43.75,76089.67,2.9,-0.64782,0.00016,19.46558]
[1776781452661,43.75,76089.67,2.9,-0.64782,0.00016,19.46558]
[1776781452752,43.75,76089.67,2.9,-0.64782,0.00016,19.46558]
[1776781452852,43.75,76089.67,2.9,-0.64782,0.00016,19.46558]
[1776781453144,43.75,76089.67,2.9,-0.64782,0.00016,19.46558]
[1776781453859,43.75,76091.59,2.9,-0.64751,0.00016,19.47223]
[1776781454137,43.75,76091.59,2.9,-0.64751,0.00016,19.47223]
[1776781454226,43.75,76098.12,2.9,-0.64645,0.00016,19.49479]
[1776781454578,43.75,76098.12,2.9,-0.64645,0.00016,19.49479]
[1776781454838,43.75,76098.12,2.9,-0.64645,0.00016,19.49479]
[1776781454989,43.75,76098.12,2.9,-0.64645,0.00016,19.49479]
[1776781455021,43.75,76096.13,2.9,-0.64677,0.00016,19.48792]
[1776781455859,43.75,76096.13,2.9,-0.64677,0.00016,19.48792]
[1776781455961,43.74,76100.53,2.9,-0.64606,0.00016,19.50307]
[1776781456562,43.74,76100.53,2.9,-0.64606,0.00016,19.50307]
[1776781456627,43.74,76100.53,2.9,-0.64606,0.00016,19.50307]
[1776781456870,43.74,76100.53,2.9,-0.64606,0.00016,19.50307]
[1776781456966,43.74,76100.53,2.9,-0.64606,0.00016,19.50307]
[1776781456971,43.74,76099.75,2.9,-0.64619,0.00016,19.50035]
[1776781457730,43.74,76096.81,2.9,-0.64667,0.00016,19.49018]
[1776781460370,43.74,76096.18,2.9,-0.64677,0.00016,19.48796]
[1776781460502,43.74,76096.18,2.9,-0.64677,0.00016,19.48796]
[1776781460755,43.74,76101.24,2.9,-0.64595,0.00016,19.50538]
[1776781461368,43.74,76101.24,2.9,-0.64595,0.00016,19.50538]
[1776781461385,43.74,76101.24,2.9,-0.64595,0.00016,19.50538]
[1776781461762,43.74,76095.02,2.9,-0.64696,0.00016,19.48389]
[1776781464368,43.74,76094.37,2.9,-0.64707,0.00016,19.48158]
[1776781464445,43.74,76094.37,2.9,-0.64707,0.00016,19.48158]
[1776781464710,43.74,76094.37,2.9,-0.64707,0.00016,19.48158]
[1776781464882,43.74,76094.37,2.9,-0.64707,0.00016,19.48158]
[1776781465013,43.74,76094.37,2.9,-0.64707,0.00016,19.48158]
[1776781465377,43.74,76097.09,2.9,-0.64663,0.00016,19.49098]
[1776781465790,43.74,76101.08,2.9,-0.64599,0.00016,19.50471]
[1776781466797,43.74,76105.21,2.9,-0.64532,0.00016,19.51885]
[1776781468828,43.74,76113.52,2.9,-0.64397,0.00016,19.54713]
[1776781469833,43.74,76125.56,2.9,-0.64202,0.00016,19.58779]
[1776781470840,43.74,76125.29,2.9,-0.64207,0.00016,19.58679]
[1776781472605,43.74,76125.66,2.9,-0.64204,0.00016,19.58346]
[1776781472667,43.74,76125.66,2.9,-0.64204,0.00016,19.58346]
[1776781473166,43.74,76125.66,2.9,-0.64204,0.00016,19.58346]
[1776781473202,43.73,76131.42,2.9,-0.64112,0.00016,19.60258]
[1776781473694,43.73,76131.42,2.9,-0.64112,0.00016,19.60258]
[1776781473881,43.73,76131.42,2.9,-0.64112,0.00016,19.60258]
[1776781473918,43.73,76129.59,2.9,-0.64141,0.00016,19.59645]
[1776781474703,43.73,76129.59,2.9,-0.64141,0.00016,19.59645]
[1776781474868,43.73,76126.6,2.9,-0.64191,0.00016,19.58632]
[1776781476188,43.73,76126.6,2.9,-0.64191,0.00016,19.58632]
[1776781476259,43.73,76126.92,2.9,-0.64186,0.00016,19.5872]
[1776781478178,43.72,76130.88,2.9,-0.64123,0.00016,19.60029]
[1776781482322,43.72,76132.49,2.9,-0.64098,0.00016,19.60536]
[1776781482369,43.72,76132.49,2.9,-0.64098,0.00016,19.60536]
[1776781482716,43.72,76132.49,2.9,-0.64098,0.00016,19.60536]
[1776781482924,43.72,76129.03,2.9,-0.64155,0.00016,19.59366]
[1776781484275,43.72,76129.03,2.9,-0.64155,0.00016,19.59366]
[1776781484940,43.71,76133.35,2.9,-0.64086,0.00016,19.60794]
[1776781485426,43.71,76133.35,2.9,-0.64086,0.00016,19.60794]
[1776781485947,43.71,76144.9,2.9,-0.63898,0.00016,19.64629]
[1776781486377,43.71,76144.9,2.9,-0.63898,0.00016,19.64629]
[1776781486954,43.71,76146.16,2.9,-0.63877,0.00016,19.65045]
[1776781491989,43.71,76144.37,2.9,-0.63907,0.00016,19.64448]
[1776781494003,43.71,76141.15,2.9,-0.6396,0.00016,19.63374]
[1776781495077,43.71,76141.15,2.9,-0.6396,0.00016,19.63374]
[1776781495101,43.71,76137.22,2.9,-0.64024,0.00016,19.62055]
[1776781498556,43.7,76135.21,2.9,-0.64059,0.00016,19.61351]
[1776781499038,43.7,76136.74,2.9,-0.64035,0.00016,19.6185]
[1776781500529,43.7,76138.31,2.9,-0.6401,0.00016,19.62363]
[1776781501204,43.7,76138.31,2.9,-0.6401,0.00016,19.62363]
[1776781501052,43.7,76135.2,2.9,-0.64061,0.00016,19.61315]
[1776781501709,43.7,76135.2,2.9,-0.64061,0.00016,19.61315]
[1776781503220,43.7,76136.05,2.9,-0.64048,0.00016,19.61587]
[1776781503396,43.7,76137.71,2.9,-0.64021,0.00016,19.6213]
[1776781503473,43.7,76137.71,2.9,-0.64021,0.00016,19.6213]
[1776781504087,43.69,76150.97,2.9,-0.63805,0.00016,19.66508]
[1776781505090,43.69,76168.21,2.9,-0.63523,0.00016,19.7213]
[1776781506097,43.7,76165.68,2.9,-0.63564,0.00016,19.7132]
[1776781506416,43.7,76165.68,2.9,-0.63564,0.00016,19.7132]
[1776781507054,43.7,76165.68,2.9,-0.63564,0.00016,19.7132]
[1776781507104,43.7,76158.63,2.9,-0.63679,0.00016,19.69031]
[1776781511133,43.7,76164.21,2.9,-0.63587,0.00016,19.70858]
[1776781516172,43.69,76166.03,2.9,-0.63559,0.00016,19.71423]
[1776781518186,43.69,76158.59,2.9,-0.63681,0.00016,19.68987]
[1776781521207,43.69,76161.86,2.9,-0.63629,0.00016,19.7004]
[1776781523221,43.69,76165.73,2.9,-0.63566,0.00016,19.71287]
[1776781525235,43.69,76169.25,2.9,-0.63509,0.00016,19.72415]
[1776781528256,43.69,76178.1,2.9,-0.63363,0.00016,19.75264]
[1776781530270,43.69,76181.55,2.9,-0.63306,0.00016,19.76372]
[1776781532006,43.69,76182.05,2.9,-0.63301,0.00016,19.76088]
[1776781532284,43.69,76187.94,2.9,-0.63204,0.00016,19.7796]
[1776781532452,43.69,76187.94,2.9,-0.63204,0.00016,19.7796]
[1776781532497,43.69,76187.94,2.9,-0.63204,0.00016,19.7796]
[1776781532853,43.69,76187.94,2.9,-0.63204,0.00016,19.7796]
[1776781532937,43.69,76187.94,2.9,-0.63204,0.00016,19.7796]
[1776781533118,43.69,76187.94,2.9,-0.63204,0.00016,19.7796]
[1776781533191,43.69,76187.94,2.9,-0.63204,0.00016,19.7796]
[1776781533291,43.69,76191.66,2.9,-0.63143,0.00016,19.7914]
[1776781533364,43.69,76191.66,2.9,-0.63143,0.00016,19.7914]
[1776781533435,43.69,76191.66,2.9,-0.63143,0.00016,19.7914]
[1776781534298,43.69,76196.87,2.9,-0.63057,0.00016,19.80781]
[1776781536312,43.69,76193.03,2.9,-0.6312,0.00016,19.79572]
[1776781537319,43.69,76197.69,2.9,-0.63043,0.00016,19.81037]
[1776781538860,43.69,76200.34,2.9,-0.63,0.00016,19.81867]
[1776781539333,43.69,76205.13,2.9,-0.62921,0.00016,19.8336]
[1776781540976,43.69,76209.29,2.9,-0.62853,0.00016,19.8465]
[1776781541347,43.69,76217.23,2.9,-0.62722,0.00017,19.87097]
[1776781542353,43.69,76221.34,2.9,-0.62654,0.00017,19.88352]
[1776781543813,43.69,76221.34,2.9,-0.62654,0.00017,19.88352]
[1776781543920,43.68,76217.22,2.9,-0.62722,0.00017,19.87084]
[1776781544368,43.68,76209.23,2.9,-0.62855,0.00016,19.84615]
[1776781546382,43.68,76205.16,2.9,-0.62922,0.00016,19.83345]
[1776781547389,43.68,76201.47,2.9,-0.62983,0.00016,19.82192]
[1776781551417,43.68,76197.45,2.9,-0.63049,0.00016,19.80929]
[1776781554031,43.68,76195.92,2.9,-0.63074,0.00016,19.80448]
[1776781554075,43.68,76195.68,2.9,-0.63078,0.00016,19.80372]
[1776781554495,43.68,76195.68,2.9,-0.63078,0.00016,19.80372]
[1776781554890,43.68,76187.13,2.9,-0.63219,0.00016,19.77672]
[1776781556452,43.68,76174.26,2.9,-0.6343,0.00016,19.73566]
[1776781557459,43.68,76170.79,2.9,-0.63487,0.00016,19.72453]
[1776781560904,43.68,76170.49,2.9,-0.63491,0.00016,19.72362]
[1776781561736,43.69,76170.24,2.9,-0.63495,0.00016,19.72297]
[1776781563256,43.69,76172.78,2.9,-0.63453,0.00016,19.73116]
[1776781564184,43.69,76172.75,2.9,-0.63453,0.00016,19.73114]
[1776781564219,43.69,76172.75,2.9,-0.63453,0.00016,19.73114]
[1776781564298,43.69,76163.48,2.9,-0.63605,0.00016,19.70121]
[1776781564769,43.69,76155.52,2.9,-0.63735,0.00016,19.67524]
[1776781566262,43.69,76151.15,2.9,-0.63807,0.00016,19.66074]
[1776781567272,43.68,76145.38,2.9,-0.63902,0.00016,19.64158]
[1776781567918,43.68,76138.64,2.9,-0.64013,0.00016,19.61921]
[1776781569294,43.68,76142.42,2.9,-0.63952,0.00016,19.63155]
[1776781569544,43.68,76146.93,2.9,-0.63878,0.00016,19.64648]
[1776781570424,43.68,76146.93,2.9,-0.63878,0.00016,19.64648]
[1776781571097,43.68,76146.93,2.9,-0.63878,0.00016,19.64648]
[1776781571199,43.68,76151.18,2.9,-0.6381,0.00016,19.66037]
[1776781574787,43.68,76151.63,2.9,-0.63802,0.00016,19.6618]
[1776781574850,43.68,76153.56,2.9,-0.63771,0.00016,19.66813]
[1776781575496,43.68,76153.56,2.9,-0.63771,0.00016,19.66813]
[1776781575589,43.68,76154.42,2.9,-0.63757,0.00016,19.67093]
[1776781577603,43.68,76149.28,2.9,-0.63841,0.00016,19.65398]
[1776781581693,43.67,76147.24,2.9,-0.63876,0.00016,19.64706]
[1776781581718,43.67,76147.68,2.9,-0.63869,0.00016,19.64844]
[1776781582638,43.67,76154.23,2.9,-0.63762,0.00016,19.66999]
[1776781584653,43.67,76159.19,2.9,-0.63681,0.00016,19.68618]
[1776781585660,43.67,76162.37,2.9,-0.63629,0.00016,19.69651]
[1776781586667,43.67,76166.62,2.9,-0.63559,0.00016,19.71028]
[1776781591701,43.67,76165.58,2.9,-0.63581,0.00016,19.7022]
[1776781593716,43.67,76169.34,2.9,-0.63519,0.00016,19.7144]
[1776781595729,43.67,76176.29,2.9,-0.63404,0.00016,19.73691]
[1776781600765,43.67,76176.07,2.9,-0.63407,0.00016,19.73643]
[1776781604353,43.67,76175.87,2.9,-0.63409,0.00016,19.73588]
[1776781604376,43.67,76175.87,2.9,-0.63409,0.00016,19.73588]
[1776781604669,43.68,76177.28,2.9,-0.63386,0.00016,19.74049]
[1776781604793,43.68,76183.31,2.9,-0.63287,0.00016,19.75976]
[1776781605689,43.68,76183.31,2.9,-0.63287,0.00016,19.75976]
[1776781606359,43.68,76183.31,2.9,-0.63287,0.00016,19.75976]
[1776781606397,43.68,76188.74,2.9,-0.63197,0.00016,19.77706]
[1776781606816,43.68,76188.74,2.9,-0.63197,0.00016,19.77706]
[1776781607178,43.68,76188.74,2.9,-0.63197,0.00016,19.77706]
[1776781607198,43.68,76188.74,2.9,-0.63197,0.00016,19.77706]
[1776781608006,43.68,76193.87,2.9,-0.63113,0.00016,19.79328]
[1776781608827,43.68,76197.68,2.9,-0.6305,0.00016,19.80527]
[1776781613862,43.68,76195.3,2.9,-0.63089,0.00016,19.79775]
[1776781615828,43.68,76193.01,2.9,-0.63127,0.00016,19.79054]
[1776781615875,43.68,76190.95,2.9,-0.63161,0.00016,19.78403]
[1776781616883,43.68,76187.51,2.9,-0.63217,0.00016,19.77315]
[1776781620498,43.68,76186.73,2.9,-0.6323,0.00016,19.77072]
[1776781620911,43.68,76191.59,2.9,-0.6315,0.00016,19.78613]
[1776781622395,43.68,76198.34,2.9,-0.63039,0.00016,19.80738]
[1776781627960,43.68,76198.85,2.9,-0.63031,0.00016,19.80892]
[1776781628967,43.68,76194.47,2.9,-0.63103,0.00016,19.79515]
[1776781633114,43.68,76198.11,2.9,-0.63043,0.00016,19.80659]
[1776781635009,43.68,76194.21,2.9,-0.63107,0.00016,19.79433]
[1776781640044,43.68,76195.61,2.9,-0.63084,0.00016,19.79875]
[1776781644071,43.68,76199.58,2.9,-0.63019,0.00016,19.81121]
[1776781645317,43.68,76199.58,2.9,-0.63019,0.00016,19.81121]
[1776781645394,43.68,76201.28,2.9,-0.62991,0.00016,19.81652]
[1776781647093,43.68,76214.95,2.9,-0.62765,0.00017,19.85893]
[1776781648100,43.68,76219.23,2.9,-0.62695,0.00017,19.87206]
[1776781649107,43.67,76213.65,2.9,-0.62787,0.00017,19.85485]
[1776781650114,43.67,76207.68,2.9,-0.62886,0.00016,19.83634]
[1776781650836,43.67,76207.68,2.9,-0.62886,0.00016,19.83634]
[1776781651123,43.67,76206.67,2.9,-0.62905,0.00016,19.82874]
[1776781652704,43.67,76204.73,2.9,-0.62938,0.00016,19.82268]
[1776781652993,43.67,76204.73,2.9,-0.62938,0.00016,19.82268]
[1776781653240,43.67,76187.16,2.9,-0.63227,0.00016,19.76741]
[1776781654208,43.67,76172.22,2.9,-0.63472,0.00016,19.71964]
[1776781655150,43.67,76171.27,2.9,-0.63487,0.00016,19.71663]
[1776781659122,43.68,76171.1,2.9,-0.63489,0.00016,19.71625]
[1776781659130,43.68,76171.1,2.9,-0.63489,0.00016,19.71625]
[1776781659179,43.68,76165.71,2.9,-0.63577,0.00016,19.69887]
[1776781659592,43.68,76165.71,2.9,-0.63577,0.00016,19.69887]
[1776781660186,43.68,76156.0,2.9,-0.63737,0.00016,19.66716]
[1776781660637,43.68,76156.0,2.9,-0.63737,0.00016,19.66716]
[1776781661193,43.68,76157.04,2.9,-0.6372,0.00016,19.67052]
[1776781662200,43.68,76161.81,2.9,-0.63642,0.00016,19.68608]
[1776781664214,43.68,76167.59,2.9,-0.63547,0.00016,19.7048]
[1776781665221,43.68,76171.98,2.9,-0.63475,0.00016,19.71902]
[1776781666228,43.68,76175.71,2.9,-0.63414,0.00016,19.73104]
[1776781666811,43.68,76175.71,2.9,-0.63414,0.00016,19.73104]
[1776781666974,43.68,76175.71,2.9,-0.63414,0.00016,19.73104]
[1776781667235,43.68,76179.83,2.9,-0.63346,0.00016,19.74426]
[1776781668242,43.68,76183.38,2.9,-0.63288,0.00016,19.75564]
[1776781668532,43.68,76183.38,2.9,-0.63288,0.00016,19.75564]
[1776781671263,43.68,76176.54,2.9,-0.63399,0.00016,19.73387]
[1776781672270,43.68,76173.24,2.9,-0.63453,0.00016,19.72328]
[1776781673100,43.68,76173.24,2.9,-0.63453,0.00016,19.72328]
[1776781673257,43.68,76173.24,2.9,-0.63453,0.00016,19.72328]
[1776781673277,43.68,76178.94,2.9,-0.6336,0.00016,19.74161]
[1776781674284,43.68,76186.55,2.9,-0.63234,0.00016,19.76593]
[1776781675291,43.68,76192.61,2.9,-0.63134,0.00016,19.78515]
[1776781677305,43.68,76192.08,2.9,-0.63143,0.00016,19.78351]
[1776781679319,43.68,76188.65,2.9,-0.63199,0.00016,19.77268]
[1776781681333,43.68,76185.3,2.9,-0.63254,0.00016,19.76211]
[1776781683347,43.68,76190.47,2.9,-0.63169,0.00016,19.77853]
[1776781684491,43.68,76190.23,2.9,-0.63173,0.00016,19.77781]
[1776781685026,43.68,76190.23,2.9,-0.63173,0.00016,19.77781]
[1776781688622,43.69,76189.6,2.9,-0.63183,0.00016,19.77586]
[1776781689389,43.69,76184.0,2.9,-0.63275,0.00016,19.75812]
[1776781690396,43.69,76173.49,2.9,-0.63447,0.00016,19.72451]
[1776781691188,43.69,76173.49,2.9,-0.63447,0.00016,19.72451]
[1776781691405,43.69,76168.78,2.9,-0.63524,0.00016,19.70932]
[1776781691514,43.69,76168.78,2.9,-0.63524,0.00016,19.70932]
[1776781692412,43.69,76164.33,2.9,-0.63597,0.00016,19.69496]
[1776781694426,43.69,76159.84,2.9,-0.6367,0.00016,19.68046]
[1776781696880,43.69,76159.37,2.9,-0.63677,0.00016,19.67906]
[1776781696904,43.69,76159.37,2.9,-0.63677,0.00016,19.67906]
[1776781697447,43.69,76155.39,2.9,-0.63742,0.00016,19.66602]
[1776781702171,43.69,76153.23,2.9,-0.63778,0.00016,19.65885]
[1776781702482,43.69,76154.6,2.9,-0.63756,0.00016,19.66333]
[1776781704496,43.69,76159.92,2.9,-0.63669,0.00016,19.68068]
[1776781706510,43.69,76164.9,2.9,-0.63588,0.00016,19.69682]
[1776781709176,43.69,76165.51,2.9,-0.63577,0.00016,19.69885]
[1776781709238,43.69,76161.17,2.9,-0.63648,0.00016,19.6848]
[1776781710246,43.69,76161.17,2.9,-0.63648,0.00016,19.6848]
[1776781710475,43.69,76156.43,2.9,-0.63726,0.00016,19.66922]
[1776781710583,43.69,76156.43,2.9,-0.63726,0.00016,19.66922]
[1776781710685,43.69,76144.64,2.9,-0.63919,0.00016,19.63041]
[1776781711545,43.69,76137.42,2.9,-0.64041,0.00016,19.60181]
[1776781716580,43.68,76136.54,2.9,-0.64058,0.00016,19.59836]
[1776781721615,43.67,76136.3,2.9,-0.64064,0.00016,19.59706]
[1776781726650,43.66,76136.41,2.9,-0.64065,0.00016,19.59694]
[1776781729613,43.66,76136.55,2.9,-0.64063,0.00016,19.59731]
[1776781729671,43.66,76136.78,2.9,-0.64061,0.00016,19.59789]
[1776781730678,43.66,76140.4,2.9,-0.64002,0.00016,19.60987]
[1776781732465,43.66,76140.4,2.9,-0.64002,0.00016,19.60987]
[1776781732504,43.65,76142.26,2.9,-0.63972,0.00016,19.6159]
[1776781732697,43.65,76149.36,2.9,-0.63856,0.00016,19.63942]
[1776781733704,43.65,76152.64,2.9,-0.63802,0.00016,19.65023]
[1776781738351,43.65,76152.56,2.9,-0.63805,0.00016,19.64979]
[1776781738452,43.65,76152.68,2.9,-0.63803,0.00016,19.6501]
[1776781739746,43.65,76148.0,2.9,-0.6388,0.00016,19.63459]
[1776781741523,43.65,76148.0,2.9,-0.6388,0.00016,19.63459]
[1776781740753,43.65,76142.74,2.9,-0.63967,0.00016,19.61708]
[1776781741941,43.65,76139.46,2.9,-0.64021,0.00016,19.60605]
[1776781743480,43.65,76139.46,2.9,-0.64021,0.00016,19.60605]
[1776781742767,43.64,76134.63,2.9,-0.641,0.00016,19.58981]
[1776781743774,43.64,76130.64,2.9,-0.64166,0.00016,19.57633]
[1776781745788,43.64,76124.89,2.9,-0.64261,0.00016,19.55678]
[1776781748827,43.64,76124.68,2.9,-0.64265,0.00016,19.55594]
[1776781749223,43.64,76124.68,2.9,-0.64265,0.00016,19.55594]
[1776781752090,43.63,76126.72,2.9,-0.64233,0.00016,19.56255]
[1776781752112,43.63,76121.74,2.9,-0.64314,0.00016,19.54569]
[1776781753053,43.63,76121.74,2.9,-0.64314,0.00016,19.54569]
[1776781753819,43.63,76122.97,2.9,-0.64295,0.00016,19.5498]
[1776781754190,43.63,76122.97,2.9,-0.64295,0.00016,19.5498]
[1776781755858,43.63,76125.95,2.9,-0.64247,0.00016,19.55968]
[1776781757872,43.63,76120.26,2.9,-0.64341,0.00016,19.54026]
[1776781758879,43.63,76115.97,2.9,-0.64411,0.00016,19.52559]
[1776781762907,43.62,76112.83,2.9,-0.64463,0.00016,19.51466]
[1776781765928,43.62,76118.87,2.9,-0.64365,0.00016,19.53514]
[1776781767105,43.62,76118.87,2.9,-0.64365,0.00016,19.53514]
[1776781767159,43.62,76125.24,2.9,-0.64262,0.00016,19.5567]
[1776781767706,43.62,76125.24,2.9,-0.64262,0.00016,19.5567]
[1776781768138,43.62,76132.63,2.9,-0.64141,0.00016,19.58155]
[1776781769133,43.62,76136.13,2.9,-0.64084,0.00016,19.59321]
[1776781774991,43.61,76135.53,2.9,-0.641,0.00016,19.58616]
[1776781781033,43.6,76135.79,2.9,-0.64099,0.00016,19.58649]
[1776781785061,43.6,76141.17,2.9,-0.64012,0.00016,19.60416]
[1776781785965,43.6,76141.17,2.9,-0.64012,0.00016,19.60416]
[1776781786337,43.6,76141.17,2.9,-0.64012,0.00016,19.60416]
[1776781787297,43.59,76150.3,2.9,-0.63863,0.00016,19.63438]
[1776781793082,43.59,76147.46,2.9,-0.63911,0.00016,19.62485]
[1776781793462,43.59,76143.26,2.9,-0.6398,0.00016,19.61085]
[1776781794125,43.59,76139.81,2.9,-0.64036,0.00016,19.59934]
[1776781799161,43.59,76140.94,2.9,-0.64019,0.00016,19.60286]
[1776781804389,43.58,76140.39,2.9,-0.6403,0.00016,19.60071]
[1776781804637,43.58,76143.15,2.9,-0.63985,0.00016,19.60989]
[1776781805185,43.58,76143.15,2.9,-0.63985,0.00016,19.60989]
[1776781805735,43.58,76145.2,2.9,-0.63951,0.00016,19.61668]
[1776781806219,43.58,76149.64,2.9,-0.63878,0.00016,19.63141]
[1776781807226,43.58,76158.09,2.9,-0.6374,0.00016,19.65927]
[1776781808467,43.58,76163.18,2.9,-0.63656,0.00016,19.67592]
[1776781808955,43.58,76163.18,2.9,-0.63656,0.00016,19.67592]
[1776781809240,43.58,76167.65,2.9,-0.63583,0.00016,19.69046]
[1776781810247,43.58,76171.39,2.9,-0.63522,0.00016,19.70256]
[1776781811254,43.58,76176.84,2.9,-0.63432,0.00016,19.72013]
[1776781812261,43.58,76183.19,2.9,-0.63328,0.00016,19.74046]
[1776781813080,43.58,76183.19,2.9,-0.63328,0.00016,19.74046]
[1776781813313,43.58,76183.19,2.9,-0.63328,0.00016,19.74046]
[1776781813404,43.58,76185.35,2.9,-0.63293,0.00016,19.7473]
[1776781814276,43.58,76189.22,2.9,-0.63229,0.00016,19.75967]
[1776781816290,43.58,76193.08,2.9,-0.63165,0.00016,19.77197]
[1776781818304,43.58,76198.68,2.9,-0.63072,0.00017,19.78969]
[1776781820319,43.58,76202.36,2.9,-0.63012,0.00017,19.80126]
[1776781821414,43.58,76202.36,2.9,-0.63012,0.00017,19.80126]
[1776781821637,43.58,76202.36,2.9,-0.63012,0.00017,19.80126]
[1776781821644,43.58,76195.45,2.9,-0.63126,0.00017,19.7795]
[1776781826735,43.58,76199.9,2.9,-0.63052,0.00017,19.7936]
[1776781827129,43.58,76199.9,2.9,-0.63052,0.00017,19.7936]
[1776781827370,43.58,76199.9,2.9,-0.63052,0.00017,19.7936]
[1776781827374,43.58,76169.35,2.9,-0.63555,0.00016,19.69597]
[1776781827816,43.58,76169.35,2.9,-0.63555,0.00016,19.69597]
[1776781828349,43.58,76169.35,2.9,-0.63555,0.00016,19.69597]
[1776781828380,43.58,76154.38,2.9,-0.63801,0.00016,19.64702]
[1776781829576,43.58,76154.38,2.9,-0.63801,0.00016,19.64702]
[1776781829624,43.58,76153.14,2.9,-0.63822,0.00016,19.64283]
[1776781830393,43.58,76160.24,2.9,-0.63705,0.00016,19.66618]
[1776781833414,43.58,76155.76,2.9,-0.63781,0.00016,19.64702]
[1776781836436,43.58,76152.76,2.9,-0.63831,0.00016,19.63711]
[1776781838816,43.58,76153.37,2.9,-0.63821,0.00016,19.63901]
[1776781839457,43.58,76148.91,2.9,-0.63895,0.00016,19.6242]
[1776781839684,43.58,76148.91,2.9,-0.63895,0.00016,19.6242]
[1776781840464,43.57,76160.17,2.9,-0.63711,0.00016,19.66119]
[1776781842478,43.57,76156.6,2.9,-0.63769,0.00016,19.64946]
[1776781844492,43.57,76159.95,2.9,-0.63715,0.00016,19.66043]
[1776781845095,43.57,76159.95,2.9,-0.63715,0.00016,19.66043]
[1776781845499,43.57,76155.07,2.9,-0.63795,0.00016,19.64438]
[1776781846506,43.57,76149.95,2.9,-0.63879,0.00016,19.62742]
[1776781847486,43.57,76149.95,2.9,-0.63879,0.00016,19.62742]
[1776781847515,43.57,76151.64,2.9,-0.63852,0.00016,19.63289]
[1776781848522,43.57,76163.65,2.9,-0.63655,0.00016,19.67225]
[1776781848773,43.57,76163.65,2.9,-0.63655,0.00016,19.67225]
[1776781848785,43.57,76163.65,2.9,-0.63655,0.00016,19.67225]
[1776781849352,43.57,76163.65,2.9,-0.63655,0.00016,19.67225]
[1776781849529,43.57,76163.65,2.9,-0.63655,0.00016,19.67225]
[1776781849579,43.57,76179.37,2.9,-0.63396,0.00016,19.7234]
[1776781850052,43.57,76179.37,2.9,-0.63396,0.00016,19.7234]
[1776781850536,43.57,76193.33,2.9,-0.63165,0.00017,19.76796]
[1776781851543,43.57,76196.22,2.9,-0.63118,0.00017,19.77715]
[1776781852550,43.57,76194.52,2.9,-0.63145,0.00017,19.77179]
[1776781853078,43.57,76194.52,2.9,-0.63145,0.00017,19.77179]
[1776781853418,43.57,76194.52,2.9,-0.63145,0.00017,19.77179]
[1776781853645,43.57,76194.52,2.9,-0.63145,0.00017,19.77179]
[1776781853657,43.57,76201.55,2.9,-0.63029,0.00017,19.79399]
[1776781854567,43.57,76207.85,2.9,-0.62925,0.00017,19.81372]
[1776781855573,43.57,76208.2,2.9,-0.62919,0.00017,19.8148]
[1776781858194,43.57,76206.56,2.9,-0.62946,0.00017,19.80967]
[1776781858595,43.57,76201.75,2.9,-0.63026,0.00017,19.7946]
[1776781859602,43.57,76196.91,2.9,-0.63106,0.00017,19.77936]
[1776781863630,43.58,76202.2,2.9,-0.63018,0.00017,19.79607]
[1776781865409,43.58,76200.43,2.9,-0.63047,0.00017,19.79052]
[1776781865643,43.58,76203.79,2.9,-0.62992,0.00017,19.80107]
[1776781866651,43.58,76211.68,2.9,-0.62861,0.00017,19.8257]
[1776781866932,43.58,76211.68,2.9,-0.62861,0.00017,19.8257]
[1776781867658,43.58,76208.52,2.9,-0.62914,0.00017,19.81585]
[1776781868205,43.58,76208.52,2.9,-0.62914,0.00017,19.81585]
[1776781868665,43.57,76210.65,2.9,-0.62879,0.00017,19.82247]
[1776781869135,43.57,76210.65,2.9,-0.62879,0.00017,19.82247]
[1776781869672,43.57,76208.86,2.9,-0.62908,0.00017,19.81689]
[1776781869915,43.57,76208.86,2.9,-0.62908,0.00017,19.81689]
[1776781870680,43.57,76211.73,2.9,-0.62861,0.00017,19.82582]
[1776781870859,43.57,76211.73,2.9,-0.62861,0.00017,19.82582]
[1776781871687,43.57,76206.28,2.9,-0.62951,0.00017,19.80882]
[1776781876722,43.57,76205.6,2.9,-0.62962,0.00017,19.8067]
[1776781879743,43.57,76209.05,2.9,-0.62905,0.00017,19.81747]
[1776781883266,43.57,76206.23,2.9,-0.62952,0.00017,19.80865]
[1776781883339,43.57,76206.15,2.9,-0.62953,0.00017,19.80841]
[1776781884244,43.57,76210.52,2.9,-0.62881,0.00017,19.82203]
[1776781884976,43.57,76217.83,2.9,-0.6276,0.00017,19.84468]
[1776781886792,43.57,76222.22,2.9,-0.62688,0.00017,19.85815]
[1776781888806,43.57,76216.76,2.9,-0.62778,0.00017,19.84127]
[1776781890820,43.57,76211.63,2.9,-0.62863,0.00017,19.82534]
[1776781892834,43.57,76215.7,2.9,-0.62799,0.00017,19.83349]
[1776781893841,43.57,76219.28,2.9,-0.6274,0.00017,19.84454]
[1776781898876,43.57,76220.95,2.9,-0.62713,0.00017,19.84958]
[1776781901897,43.57,76214.54,2.9,-0.62819,0.00017,19.82972]
[1776781906934,43.57,76219.53,2.9,-0.62737,0.00017,19.84511]
[1776781911969,43.57,76217.11,2.9,-0.62777,0.00017,19.83755]
[1776781913073,43.57,76217.11,2.9,-0.62777,0.00017,19.83755]
[1776781913375,43.57,76212.56,2.9,-0.62853,0.00017,19.82344]
[1776781913983,43.57,76208.52,2.9,-0.6292,0.00017,19.81086]
[1776781915997,43.57,76204.95,2.9,-0.62978,0.00017,19.79972]
[1776781919865,43.57,76202.46,2.9,-0.63019,0.00017,19.79196]
[1776781920365,43.57,76202.46,2.9,-0.63019,0.00017,19.79196]
[1776781920670,43.57,76198.81,2.9,-0.6308,0.00017,19.78049]
[1776781921629,43.57,76181.07,2.9,-0.63372,0.00016,19.72409]
[1776781922040,43.57,76173.45,2.9,-0.63498,0.00016,19.69953]
[1776781924054,43.57,76169.33,2.9,-0.63566,0.00016,19.68615]
[1776781925061,43.57,76165.05,2.9,-0.63636,0.00016,19.67219]
[1776781926068,43.57,76162.03,2.9,-0.63686,0.00016,19.6623]
[1776781928223,43.57,76162.82,2.9,-0.63673,0.00016,19.66488]
[1776781928322,43.57,76162.82,2.9,-0.63673,0.00016,19.66488]
[1776781928365,43.57,76166.9,2.9,-0.63606,0.00016,19.67819]
[1776781931102,43.56,76163.67,2.9,-0.63659,0.00016,19.66759]
[1776781934555,43.56,76162.91,2.9,-0.63672,0.00016,19.66508]
[1776781934637,43.56,76162.91,2.9,-0.63672,0.00016,19.66508]
[1776781934738,43.57,76168.74,2.9,-0.63576,0.00016,19.68414]
[1776781936392,43.57,76169.28,2.9,-0.63567,0.00016,19.6859]
[1776781936696,43.56,76163.11,2.9,-0.63669,0.00016,19.66574]
[1776781936797,43.56,76163.11,2.9,-0.63669,0.00016,19.66574]
[1776781937025,43.56,76163.11,2.9,-0.63669,0.00016,19.66574]
[1776781937271,43.56,76163.11,2.9,-0.63669,0.00016,19.66574]
[1776781937298,43.56,76158.7,2.9,-0.63741,0.00016,19.65129]
[1776781939158,43.56,76161.8,2.9,-0.63691,0.00016,19.66133]
[1776781941172,43.56,76168.04,2.9,-0.63588,0.00016,19.68176]
[1776781942156,43.56,76168.04,2.9,-0.63588,0.00016,19.68176]
[1776781942181,43.56,76174.38,2.9,-0.63483,0.00016,19.70238]
[1776781943187,43.57,76179.81,2.9,-0.63394,0.00016,19.71993]
[1776781946708,43.57,76179.07,2.9,-0.63405,0.00016,19.71761]
[1776781947345,43.57,76183.1,2.9,-0.63339,0.00016,19.73061]
[1776781947998,43.57,76183.1,2.9,-0.63339,0.00016,19.73061]
[1776781951571,43.57,76183.83,2.9,-0.63326,0.00016,19.73302]
[1776781953258,43.57,76188.73,2.9,-0.63248,0.00016,19.74424]
[1776781953902,43.57,76188.73,2.9,-0.63248,0.00016,19.74424]
[1776781954168,43.57,76188.73,2.9,-0.63248,0.00016,19.74424]
[1776781954456,43.57,76188.73,2.9,-0.63248,0.00016,19.74424]
[1776781954538,43.57,76188.73,2.9,-0.63248,0.00016,19.74424]
[1776781954597,43.57,76177.51,2.9,-0.63433,0.00016,19.7083]
[1776781955712,43.57,76161.24,2.9,-0.63701,0.00016,19.65542]
[1776781957288,43.57,76165.95,2.9,-0.63623,0.00016,19.6708]
[1776781960309,43.57,76161.27,2.9,-0.63701,0.00016,19.65544]
[1776781961517,43.57,76161.27,2.9,-0.63701,0.00016,19.65544]
[1776781961588,43.57,76159.96,2.9,-0.63722,0.00016,19.65113]
[1776781962393,43.57,76159.96,2.9,-0.63722,0.00016,19.65113]
[1776781962471,43.57,76156.2,2.9,-0.63784,0.00016,19.63876]
[1776781967540,43.57,76156.91,2.9,-0.63773,0.00016,19.64108]
[1776781968288,43.57,76157.77,2.9,-0.63758,0.00016,19.6439]
[1776781968376,43.57,76167.02,2.9,-0.63606,0.00016,19.67417]
[1776781969380,43.57,76173.11,2.9,-0.63506,0.00016,19.69391]
[1776781970027,43.57,76173.11,2.9,-0.63506,0.00016,19.69391]
[1776781970387,43.57,76177.13,2.9,-0.6344,0.00016,19.70686]
[1776781971394,43.57,76180.99,2.9,-0.63376,0.00016,19.71934]
[1776781973280,43.57,76181.18,2.9,-0.63373,0.00016,19.71999]
[1776781974415,43.57,76176.1,2.9,-0.63456,0.00016,19.70374]
[1776781975422,43.57,76169.9,2.9,-0.63558,0.00016,19.68366]
[1776781976966,43.57,76172.81,2.9,-0.6351,0.00016,19.6931]
[1776781977250,43.57,76172.81,2.9,-0.6351,0.00016,19.6931]
[1776781977362,43.57,76172.81,2.9,-0.6351,0.00016,19.6931]
[1776781977436,43.57,76181.62,2.9,-0.63365,0.00016,19.7215]
[1776781978613,43.57,76181.62,2.9,-0.63365,0.00016,19.7215]
[1776781978797,43.57,76181.62,2.9,-0.63365,0.00016,19.7215]
[1776781978823,43.57,76184.72,2.9,-0.63314,0.00016,19.73142]
[1776781979450,43.57,76199.9,2.9,-0.63064,0.00017,19.77957]
[1776781980457,43.57,76206.51,2.9,-0.62954,0.00017,19.80032]
[1776781985492,43.57,76207.65,2.9,-0.62936,0.00017,19.80386]
[1776781987134,43.57,76206.77,2.9,-0.6295,0.00017,19.80111]
[1776781987506,43.57,76204.43,2.9,-0.62989,0.00017,19.79378]
[1776781989520,43.57,76199.26,2.9,-0.63074,0.00017,19.77754]
[1776781990527,43.57,76195.86,2.9,-0.63131,0.00017,19.76681]
[1776781992541,43.57,76199.16,2.9,-0.63076,0.00017,19.77726]
[1776781997580,43.57,76202.7,2.9,-0.63017,0.00017,19.78846]
[1776781998144,43.57,76202.7,2.9,-0.63017,0.00017,19.78846]
[1776781998587,43.57,76206.87,2.9,-0.62948,0.00017,19.80153]
[1776781999594,43.57,76209.89,2.9,-0.62898,0.00017,19.81096]
[1776782001044,43.57,76210.09,2.9,-0.62895,0.00017,19.81158]
[1776782001720,43.57,76201.81,2.9,-0.63032,0.00017,19.78567]
[1776782001861,43.57,76201.81,2.9,-0.63032,0.00017,19.78567]
[1776782001970,43.57,76201.81,2.9,-0.63032,0.00017,19.78567]
[1776782002698,43.57,76181.23,2.9,-0.63371,0.00016,19.7203]
[1776782003018,43.57,76181.23,2.9,-0.63371,0.00016,19.7203]
[1776782003622,43.57,76171.31,2.9,-0.63535,0.00016,19.68821]
[1776782004629,43.57,76168.0,2.9,-0.6359,0.00016,19.67743]
[1776782005636,43.57,76173.13,2.9,-0.63506,0.00016,19.69404]
[1776782006642,43.57,76176.16,2.9,-0.63456,0.00016,19.70381]
[1776782007650,43.57,76179.43,2.9,-0.63402,0.00016,19.71439]
[1776782012039,43.57,76177.4,2.9,-0.63437,0.00016,19.70354]
[1776782012089,43.57,76177.4,2.9,-0.63437,0.00016,19.70354]
[1776782012782,43.57,76177.4,2.9,-0.63437,0.00016,19.70354]
[1776782012846,43.57,76155.59,2.9,-0.63797,0.00016,19.63233]
[1776782013694,43.57,76147.5,2.9,-0.63929,0.00016,19.60556]
[1776782014750,43.57,76147.5,2.9,-0.63929,0.00016,19.60556]
[1776782014778,43.56,76151.64,2.9,-0.63863,0.00016,19.61906]
[1776782016386,43.56,76153.0,2.9,-0.63841,0.00016,19.62345]
[1776782016715,43.56,76150.19,2.9,-0.63887,0.00016,19.61415]
[1776782018946,43.56,76149.11,2.9,-0.63906,0.00016,19.61034]
[1776782019735,43.56,76153.28,2.9,-0.63838,0.00016,19.62404]
[1776782021750,43.55,76158.2,2.9,-0.63759,0.00016,19.64004]
[1776782022756,43.55,76166.35,2.9,-0.63625,0.00016,19.66673]
[1776782026788,43.55,76155.08,2.9,-0.63811,0.00016,19.62953]
[1776782030816,43.54,76158.98,2.9,-0.63749,0.00016,19.64197]
[1776782031822,43.54,76164.0,2.9,-0.63667,0.00016,19.65842]
[1776782032530,43.54,76164.0,2.9,-0.63667,0.00016,19.65842]
[1776782032730,43.54,76164.0,2.9,-0.63667,0.00016,19.65842]
[1776782032860,43.54,76164.0,2.9,-0.63667,0.00016,19.65842]
[1776782032830,43.54,76173.85,2.9,-0.63505,0.00016,19.69046]
[1776782033207,43.54,76173.85,2.9,-0.63505,0.00016,19.69046]
[1776782033717,43.54,76173.85,2.9,-0.63505,0.00016,19.69046]
[1776782033837,43.54,76185.14,2.9,-0.63318,0.00017,19.72689]
[1776782035606,43.54,76187.34,2.9,-0.63281,0.00017,19.73397]
[1776782035851,43.55,76184.2,2.9,-0.63333,0.00016,19.72396]
[1776782036858,43.55,76179.93,2.9,-0.63404,0.00016,19.71024]
[1776782038989,43.55,76181.67,2.9,-0.63375,0.00016,19.71583]
[1776782039880,43.55,76186.22,2.9,-0.633,0.00017,19.73041]
[1776782042673,43.55,76188.13,2.9,-0.63268,0.00017,19.73649]
[1776782044915,43.54,76182.17,2.9,-0.63367,0.00016,19.71735]
[1776782045922,43.54,76176.2,2.9,-0.63466,0.00016,19.69812]
[1776782048943,43.54,76171.62,2.9,-0.63541,0.00016,19.68331]
[1776782050557,43.54,76171.62,2.9,-0.63541,0.00016,19.68331]
[1776782052217,43.54,76166.67,2.9,-0.63623,0.00016,19.66715]
[1776782052582,43.54,76166.67,2.9,-0.63623,0.00016,19.66715]
[1776782052627,43.54,76164.71,2.9,-0.63655,0.00016,19.66072]
[1776782053259,43.54,76164.71,2.9,-0.63655,0.00016,19.66072]
[1776782053702,43.54,76154.66,2.9,-0.63821,0.00016,19.62757]
[1776782055218,43.54,76157.8,2.9,-0.63771,0.00016,19.63769]
[1776782056599,43.54,76157.8,2.9,-0.63771,0.00016,19.63769]
[1776782056635,43.54,76161.61,2.9,-0.63708,0.00016,19.65021]
[1776782056999,43.54,76168.9,2.9,-0.63588,0.00016,19.67402]
[1776782058249,43.54,76168.9,2.9,-0.63588,0.00016,19.67402]
[1776782058501,43.54,76168.9,2.9,-0.63588,0.00016,19.67402]
[1776782058554,43.54,76178.34,2.9,-0.63432,0.00016,19.70467]
[1776782059571,43.54,76189.54,2.9,-0.63247,0.00017,19.74063]
[1776782060706,43.54,76195.18,2.9,-0.63154,0.00017,19.75857]
[1776782061028,43.54,76199.88,2.9,-0.63076,0.00017,19.77344]
[1776782065404,43.54,76199.33,2.9,-0.63085,0.00017,19.77171]
[1776782065873,43.54,76199.71,2.9,-0.63079,0.00017,19.77293]
[1776782066655,43.54,76205.09,2.9,-0.6299,0.00017,19.78985]
[1776782067110,43.54,76205.09,2.9,-0.6299,0.00017,19.78985]
[1776782067399,43.54,76219.21,2.9,-0.62756,0.00017,19.8338]
[1776782068684,43.54,76219.21,2.9,-0.62756,0.00017,19.8338]
[1776782068736,43.54,76229.32,2.9,-0.62588,0.00017,19.86482]
[1776782069086,43.54,76233.98,2.9,-0.62511,0.00017,19.87898]
[1776782069946,43.54,76233.98,2.9,-0.62511,0.00017,19.87898]
[1776782070093,43.54,76238.15,2.9,-0.62442,0.00017,19.89157]
[1776782072107,43.54,76234.23,2.9,-0.6251,0.00017,19.87514]
[1776782073856,43.54,76234.23,2.9,-0.6251,0.00017,19.87514]
[1776782073965,43.53,76235.53,2.9,-0.62489,0.00017,19.87904]
[1776782074738,43.53,76235.53,2.9,-0.62489,0.00017,19.87904]
[1776782075128,43.53,76240.76,2.9,-0.62403,0.00017,19.89476]
[1776782077508,43.53,76240.69,2.9,-0.62404,0.00017,19.89449]
[1776782077602,43.53,76243.84,2.9,-0.62352,0.00017,19.90391]
[1776782078837,43.53,76243.84,2.9,-0.62352,0.00017,19.90391]
[1776782078912,43.53,76245.69,2.9,-0.62322,0.00017,19.90934]
[1776782079845,43.53,76245.69,2.9,-0.62322,0.00017,19.90934]
[1776782079876,43.53,76246.14,2.9,-0.62315,0.00017,19.91062]
[1776782079997,43.53,76246.14,2.9,-0.62315,0.00017,19.91062]
[1776782080163,43.53,76244.69,2.9,-0.62339,0.00017,19.90627]
[1776782081897,43.53,76244.69,2.9,-0.62339,0.00017,19.90627]
[1776782082729,43.52,76250.46,2.9,-0.62244,0.00017,19.92341]
[1776782083103,43.52,76250.46,2.9,-0.62244,0.00017,19.92341]
[1776782083526,43.52,76253.83,2.9,-0.62188,0.00017,19.93338]
[1776782084191,43.52,76257.39,2.9,-0.6213,0.00017,19.94386]
[1776782085641,43.52,76257.39,2.9,-0.6213,0.00017,19.94386]
[1776782085739,43.52,76257.07,2.9,-0.62135,0.00017,19.94287]
[1776782086484,43.52,76265.76,2.9,-0.6199,0.00017,19.96849]
[1776782087754,43.52,76265.76,2.9,-0.6199,0.00017,19.96849]
[1776782087857,43.52,76269.3,2.9,-0.61931,0.00017,19.97883]
[1776782088219,43.52,76265.36,2.9,-0.61997,0.00017,19.9673]
[1776782089226,43.52,76258.24,2.9,-0.62116,0.00017,19.94627]
[1776782094262,43.51,76257.97,2.9,-0.62122,0.00017,19.94528]
[1776782095023,43.51,76257.97,2.9,-0.62122,0.00017,19.94528]
[1776782095071,43.51,76257.97,2.9,-0.62122,0.00017,19.94528]
[1776782095289,43.51,76257.97,2.9,-0.62122,0.00017,19.94528]
[1776782095586,43.51,76257.97,2.9,-0.62122,0.00017,19.94528]
[1776782095688,43.51,76255.13,2.9,-0.62169,0.00017,19.93682]
[1776782096130,43.51,76255.13,2.9,-0.62169,0.00017,19.93682]
[1776782096390,43.51,76255.13,2.9,-0.62169,0.00017,19.93682]
[1776782096740,43.51,76255.13,2.9,-0.62169,0.00017,19.93682]
[1776782096842,43.51,76244.69,2.9,-0.62344,0.00017,19.90548]
[1776782097016,43.51,76244.69,2.9,-0.62344,0.00017,19.90548]
[1776782097567,43.51,76244.69,2.9,-0.62344,0.00017,19.90548]
[1776782099360,43.51,76242.26,2.9,-0.62385,0.00017,19.89811]
[1776782100255,43.51,76242.32,2.9,-0.62384,0.00017,19.89823]
[1776782100435,43.51,76242.32,2.9,-0.62384,0.00017,19.89823]
[1776782100515,43.51,76241.57,2.9,-0.62397,0.00017,19.89591]
[1776782101286,43.51,76241.57,2.9,-0.62397,0.00017,19.89591]
[1776782101441,43.51,76241.57,2.9,-0.62397,0.00017,19.89591]
[1776782101814,43.51,76241.57,2.9,-0.62397,0.00017,19.89591]
[1776782101875,43.5,76242.06,2.9,-0.6239,0.00017,19.89726]
[1776782102097,43.5,76242.06,2.9,-0.6239,0.00017,19.89726]
[1776782102550,43.5,76242.06,2.9,-0.6239,0.00017,19.89726]
[1776782103027,43.5,76244.77,2.9,-0.62345,0.00017,19.90542]
[1776782103386,43.5,76250.15,2.9,-0.62255,0.00017,19.92148]
[1776782104285,43.5,76250.15,2.9,-0.62255,0.00017,19.92148]
[1776782104332,43.5,76256.46,2.9,-0.62151,0.00017,19.9402]
[1776782105339,43.5,76260.83,2.9,-0.62078,0.00017,19.9531]
[1776782110374,43.5,76262.94,2.9,-0.62043,0.00017,19.95925]
[1776782112687,43.5,76261.07,2.9,-0.62074,0.00017,19.95373]
[1776782112826,43.5,76264.97,2.9,-0.62009,0.00017,19.96522]
[1776782113746,43.5,76264.97,2.9,-0.62009,0.00017,19.96522]
[1776782113848,43.5,76267.56,2.9,-0.61966,0.00017,19.9728]
[1776782114402,43.5,76263.5,2.9,-0.62034,0.00017,19.96088]
[1776782115409,43.5,76259.76,2.9,-0.62096,0.00017,19.94985]
[1776782118381,43.5,76259.3,2.9,-0.62104,0.00017,19.94851]
[1776782118396,43.5,76259.3,2.9,-0.62104,0.00017,19.94851]
[1776782118429,43.5,76259.3,2.9,-0.62104,0.00017,19.94851]
[1776782118430,43.5,76255.66,2.9,-0.62165,0.00017,19.93773]
[1776782119436,43.5,76259.46,2.9,-0.62101,0.00017,19.94898]
[1776782121886,43.5,76259.98,2.9,-0.62093,0.00017,19.95049]
[1776782121954,43.5,76259.05,2.9,-0.62108,0.00017,19.94776]
[1776782122458,43.5,76268.8,2.9,-0.61946,0.00017,19.97644]
[1776782123900,43.5,76272.29,2.9,-0.61887,0.00017,19.9866]
[1776782124472,43.5,76280.4,2.9,-0.61752,0.00017,20.0101]
[1776782125479,43.5,76283.73,2.9,-0.61696,0.00017,20.01966]
[1776782128500,43.5,76288.63,2.9,-0.61615,0.00017,20.03362]
[1776782133226,43.49,76286.35,2.9,-0.61656,0.00017,20.02259]
[1776782133535,43.49,76280.8,2.9,-0.61749,0.00017,20.00661]
[1776782134542,43.49,76271.71,2.9,-0.61901,0.00017,19.98022]
[1776782135325,43.49,76271.71,2.9,-0.61901,0.00017,19.98022]
[1776782135549,43.49,76273.16,2.9,-0.61877,0.00017,19.98444]
[1776782137563,43.49,76279.77,2.9,-0.61767,0.00017,20.00357]
[1776782138570,43.49,76284.17,2.9,-0.61693,0.00017,20.01622]
[1776782139056,43.49,76284.17,2.9,-0.61693,0.00017,20.01622]
[1776782139124,43.49,76284.17,2.9,-0.61693,0.00017,20.01622]
[1776782139269,43.49,76284.17,2.9,-0.61693,0.00017,20.01622]
[1776782139577,43.49,76295.35,2.9,-0.61506,0.00017,20.04817]
[1776782140182,43.49,76295.35,2.9,-0.61506,0.00017,20.04817]
[1776782141181,43.49,76293.9,2.9,-0.6153,0.00017,20.0441]
[1776782144080,43.5,76296.77,2.9,-0.61481,0.00017,20.05233]
[1776782144612,43.5,76291.13,2.9,-0.61575,0.00017,20.03635]
[1776782145033,43.5,76291.13,2.9,-0.61575,0.00017,20.03635]
[1776782145506,43.5,76291.13,2.9,-0.61575,0.00017,20.03635]
[1776782145619,43.5,76286.29,2.9,-0.61656,0.00017,20.02253]
[1776782146626,43.5,76276.56,2.9,-0.61819,0.00017,19.9945]
[1776782147765,43.5,76276.56,2.9,-0.61819,0.00017,19.9945]
[1776782147797,43.5,76275.12,2.9,-0.61843,0.00017,19.99035]
[1776782148640,43.5,76271.86,2.9,-0.61897,0.00017,19.9809]
[1776782153675,43.5,76268.91,2.9,-0.61946,0.00017,19.97235]
[1776782154951,43.5,76268.91,2.9,-0.61946,0.00017,19.97235]
[1776782155688,43.5,76274.73,2.9,-0.61849,0.00017,19.98931]
[1776782156315,43.5,76274.73,2.9,-0.61849,0.00017,19.98931]
[1776782156696,43.5,76289.36,2.9,-0.61604,0.00017,20.03142]
[1776782157826,43.5,76298.03,2.9,-0.61459,0.00017,20.05607]
[1776782158873,43.5,76298.03,2.9,-0.61459,0.00017,20.05607]
[1776782158908,43.5,76301.9,2.9,-0.61394,0.00017,20.067]
[1776782159453,43.5,76301.9,2.9,-0.61394,0.00017,20.067]
[1776782159843,43.5,76312.49,2.9,-0.61216,0.00017,20.09658]
[1776782160211,43.5,76312.49,2.9,-0.61216,0.00017,20.09658]
[1776782160504,43.5,76312.49,2.9,-0.61216,0.00017,20.09658]
[1776782162197,43.5,76313.18,2.9,-0.61204,0.00017,20.09849]
[1776782162739,43.5,76315.68,2.9,-0.61162,0.00017,20.10541]
[1776782164082,43.5,76314.05,2.9,-0.6119,0.00017,20.10091]
[1776782164146,43.5,76314.05,2.9,-0.6119,0.00017,20.10091]
[1776782164979,43.5,76314.05,2.9,-0.6119,0.00017,20.10091]
[1776782164996,43.5,76318.34,2.9,-0.61118,0.00017,20.11274]
[1776782165760,43.5,76330.47,2.9,-0.60914,0.00017,20.14586]
[1776782166857,43.5,76335.46,2.9,-0.6083,0.00017,20.15933]
[1776782167774,43.5,76337.45,2.9,-0.60797,0.00017,20.16466]
[1776782170075,43.5,76337.58,2.9,-0.60795,0.00017,20.16495]
[1776782170797,43.5,76342.52,2.9,-0.60712,0.00017,20.17813]
[1776782172811,43.5,76347.02,2.9,-0.60637,0.00017,20.19003]
[1776782174825,43.49,76341.09,2.9,-0.60737,0.00017,20.17416]
[1776782175479,43.49,76341.09,2.9,-0.60737,0.00017,20.17416]
[1776782175832,43.49,76341.26,2.9,-0.60734,0.00017,20.17457]
[1776782176267,43.49,76341.26,2.9,-0.60734,0.00017,20.17457]
[1776782176840,43.49,76341.47,2.9,-0.60731,0.00017,20.1751]
[1776782178025,43.49,76341.47,2.9,-0.60731,0.00017,20.1751]
[1776782178868,43.49,76334.22,2.9,-0.60854,0.00017,20.15557]
[1776782179095,43.49,76334.22,2.9,-0.60854,0.00017,20.15557]
[1776782179839,43.49,76334.22,2.9,-0.60854,0.00017,20.15557]
[1776782179913,43.49,76334.22,2.9,-0.60854,0.00017,20.15557]
[1776782179955,43.49,76319.83,2.9,-0.61096,0.00017,20.11636]
[1776782180363,43.49,76319.83,2.9,-0.61096,0.00017,20.11636]
[1776782181874,43.49,76317.88,2.9,-0.61129,0.00017,20.11097]
[1776782182386,43.49,76317.88,2.9,-0.61129,0.00017,20.11097]
[1776782182875,43.49,76317.88,2.9,-0.61129,0.00017,20.11097]
[1776782182893,43.49,76328.39,2.9,-0.60952,0.00017,20.13973]
[1776782183894,43.49,76338.61,2.9,-0.6078,0.00017,20.16733]
[1776782185155,43.49,76341.67,2.9,-0.60729,0.00017,20.1755]
[1776782185535,43.49,76341.67,2.9,-0.60729,0.00017,20.1755]
[1776782186115,43.49,76340.65,2.9,-0.60746,0.00017,20.17275]
[1776782186914,43.49,76337.74,2.9,-0.60795,0.00017,20.16492]
[1776782187651,43.49,76337.74,2.9,-0.60795,0.00017,20.16492]
[1776782187892,43.49,76337.74,2.9,-0.60795,0.00017,20.16492]
[1776782189002,43.49,76337.18,2.9,-0.60805,0.00017,20.16336]
[1776782188949,43.49,76331.29,2.9,-0.60904,0.00017,20.14747]
[1776782189241,43.49,76331.29,2.9,-0.60904,0.00017,20.14747]
[1776782189947,43.48,76320.37,2.9,-0.61088,0.00017,20.11764]
[1776782190767,43.48,76320.37,2.9,-0.61088,0.00017,20.11764]
[1776782190954,43.48,76324.06,2.9,-0.61026,0.00017,20.12775]
[1776782192377,43.48,76324.29,2.9,-0.61025,0.00017,20.12398]
[1776782192968,43.48,76320.18,2.9,-0.61094,0.00017,20.1127]
[1776782193975,43.48,76316.96,2.9,-0.61148,0.00017,20.10384]
[1776782194982,43.48,76303.32,2.9,-0.61377,0.00017,20.06587]
[1776782195290,43.48,76303.32,2.9,-0.61377,0.00017,20.06587]
[1776782195989,43.49,76298.34,2.9,-0.6146,0.00017,20.05188]
[1776782196128,43.49,76298.34,2.9,-0.6146,0.00017,20.05188]
[1776782196995,43.49,76294.75,2.9,-0.6152,0.00017,20.04176]
[1776782198003,43.49,76289.62,2.9,-0.61606,0.00017,20.0272]
[1776782198856,43.49,76289.62,2.9,-0.61606,0.00017,20.0272]
[1776782199072,43.49,76287.43,2.9,-0.61642,0.00017,20.02098]
[1776782200017,43.49,76277.57,2.9,-0.61807,0.00017,19.99263]
[1776782201717,43.49,76274.64,2.9,-0.61856,0.00017,19.98419]
[1776782202031,43.49,76280.43,2.9,-0.61758,0.00017,20.00103]
[1776782203038,43.49,76284.71,2.9,-0.61686,0.00017,20.01341]
[1776782205999,43.5,76287.34,2.9,-0.61642,0.00017,20.02104]
[1776782206061,43.5,76288.22,2.9,-0.61627,0.00017,20.0236]
[1776782206361,43.5,76288.22,2.9,-0.61627,0.00017,20.0236]
[1776782207093,43.5,76288.22,2.9,-0.61627,0.00017,20.0236]
[1776782207214,43.5,76286.78,2.9,-0.61651,0.00017,20.01952]
[1776782208080,43.5,76290.49,2.9,-0.61588,0.00017,20.03012]
[1776782211514,43.5,76290.53,2.9,-0.61587,0.00017,20.03036]
[1776782211817,43.5,76290.53,2.9,-0.61587,0.00017,20.03036]
[1776782211845,43.5,76287.8,2.9,-0.61632,0.00017,20.02261]
[1776782213115,43.5,76280.27,2.9,-0.61758,0.00017,20.00107]
[1776782214122,43.5,76276.68,2.9,-0.61817,0.00017,19.99075]
[1776782216136,43.5,76271.16,2.9,-0.6191,0.00017,19.97469]
[1776782221171,43.5,76277.2,2.9,-0.61809,0.00017,19.99225]
[1776782225986,43.5,76273.38,2.9,-0.61873,0.00017,19.98114]
[1776782226206,43.5,76266.76,2.9,-0.61983,0.00017,19.96181]
[1776782227369,43.5,76266.76,2.9,-0.61983,0.00017,19.96181]
[1776782227904,43.5,76264.38,2.9,-0.62023,0.00017,19.95483]
[1776782228130,43.5,76264.38,2.9,-0.62023,0.00017,19.95483]
[1776782228223,43.5,76259.37,2.9,-0.62107,0.00017,19.94008]
[1776782229878,43.5,76253.24,2.9,-0.62209,0.00017,19.92181]
[1776782230239,43.5,76248.45,2.9,-0.62289,0.00017,19.90745]
[1776782232164,43.5,76247.3,2.9,-0.62309,0.00017,19.90395]
[1776782232313,43.5,76239.47,2.9,-0.6244,0.00017,19.88032]
[1776782233260,43.5,76233.65,2.9,-0.62537,0.00017,19.86261]
[1776782235273,43.5,76237.43,2.9,-0.62474,0.00017,19.87405]
[1776782239304,43.5,76240.82,2.9,-0.62418,0.00017,19.88418]
[1776782243331,43.49,76237.24,2.9,-0.62479,0.00017,19.87317]
[1776782245347,43.49,76240.54,2.9,-0.62424,0.00017,19.8831]
[1776782247361,43.49,76236.13,2.9,-0.62498,0.00017,19.86966]
[1776782250382,43.49,76240.96,2.9,-0.62418,0.00017,19.88421]
[1776782253403,43.49,76235.2,2.9,-0.62518,0.00017,19.86218]
[1776782257431,43.48,76240.59,2.9,-0.62429,0.00017,19.87842]
[1776782259445,43.48,76251.96,2.9,-0.62239,0.00017,19.91261]
[1776782261459,43.48,76247.08,2.9,-0.6232,0.00017,19.89808]
[1776782262465,43.48,76242.01,2.9,-0.62405,0.00017,19.88276]
[1776782267501,43.48,76246.44,2.9,-0.62332,0.00017,19.89589]
[1776782268837,43.48,76241.91,2.9,-0.62408,0.00017,19.88219]
[1776782269515,43.48,76231.88,2.9,-0.62575,0.00017,19.85168]
[1776782270522,43.48,76235.02,2.9,-0.62523,0.00017,19.86124]
[1776782271977,43.48,76240.92,2.9,-0.62425,0.00017,19.87911]
[1776782272535,43.48,76245.41,2.9,-0.6235,0.00017,19.89271]
[1776782274550,43.48,76241.66,2.9,-0.62413,0.00017,19.88131]
[1776782275757,43.48,76241.66,2.9,-0.62413,0.00017,19.88131]
[1776782275858,43.48,76244.73,2.9,-0.62362,0.00017,19.89053]
[1776782276635,43.48,76244.73,2.9,-0.62362,0.00017,19.89053]
[1776782276752,43.48,76244.73,2.9,-0.62362,0.00017,19.89053]
[1776782276853,43.48,76256.02,2.9,-0.62173,0.00017,19.92436]
[1776782277331,43.48,76256.02,2.9,-0.62173,0.00017,19.92436]
[1776782277840,43.48,76256.02,2.9,-0.62173,0.00017,19.92436]
[1776782277942,43.48,76259.13,2.9,-0.62121,0.00017,19.93361]
[1776782279130,43.48,76259.13,2.9,-0.62121,0.00017,19.93361]
[1776782278579,43.48,76262.52,2.9,-0.62065,0.00017,19.94365]
[1776782279492,43.48,76262.52,2.9,-0.62065,0.00017,19.94365]
[1776782279585,43.48,76255.83,2.9,-0.62176,0.00017,19.92385]
[1776782281600,43.48,76250.94,2.9,-0.62257,0.00017,19.90933]
[1776782283343,43.48,76250.8,2.9,-0.6226,0.00017,19.90895]
[1776782283614,43.48,76255.95,2.9,-0.62173,0.00017,19.92434]
[1776782284377,43.48,76255.95,2.9,-0.62173,0.00017,19.92434]
[1776782284621,43.48,76261.88,2.9,-0.62074,0.00017,19.94193]
[1776782285326,43.48,76261.88,2.9,-0.62074,0.00017,19.94193]
[1776782285365,43.48,76261.88,2.9,-0.62074,0.00017,19.94193]
[1776782285628,43.48,76262.88,2.9,-0.62058,0.00017,19.94489]
[1776782286424,43.48,76262.88,2.9,-0.62058,0.00017,19.94489]
[1776782286635,43.48,76266.33,2.9,-0.62,0.00017,19.95505]
[1776782287642,43.48,76273.91,2.9,-0.61873,0.00017,19.97722]
[1776782292677,43.48,76271.25,2.9,-0.61918,0.00017,19.96942]
[1776782297712,43.48,76276.4,2.9,-0.61832,0.00017,19.98442]
[1776782299535,43.48,76278.34,2.9,-0.61799,0.00017,19.99003]
[1776782299860,43.48,76286.07,2.9,-0.6167,0.00017,20.0123]
[1776782300848,43.48,76286.07,2.9,-0.6167,0.00017,20.0123]
[1776782301009,43.48,76293.85,2.9,-0.6154,0.00017,20.03448]
[1776782303133,43.48,76297.1,2.9,-0.61485,0.00017,20.04366]
[1776782303596,43.48,76297.1,2.9,-0.61485,0.00017,20.04366]
[1776782305768,43.48,76292.84,2.9,-0.61556,0.00017,20.03165]
[1776782306497,43.48,76292.84,2.9,-0.61556,0.00017,20.03165]
[1776782306634,43.48,76292.84,2.9,-0.61556,0.00017,20.03165]
[1776782306780,43.48,76284.13,2.9,-0.61702,0.00017,20.00679]
[1776782307786,43.48,76276.59,2.9,-0.61828,0.00017,19.98507]
[1776782312821,43.49,76277.06,2.9,-0.6182,0.00017,19.98234]
[1776782314834,43.49,76282.16,2.9,-0.61734,0.00017,19.99721]
[1776782316164,43.49,76282.16,2.9,-0.61734,0.00017,19.99721]
[1776782316166,43.5,76282.66,2.9,-0.61725,0.00017,19.99876]
[1776782316849,43.5,76285.85,2.9,-0.61672,0.00017,20.00792]
[1776782317364,43.5,76285.85,2.9,-0.61672,0.00017,20.00792]
[1776782317838,43.5,76285.85,2.9,-0.61672,0.00017,20.00792]
[1776782318863,43.5,76290.58,2.9,-0.61592,0.00017,20.02154]
[1776782319870,43.5,76297.4,2.9,-0.61477,0.00017,20.04096]
[1776782321182,43.5,76297.4,2.9,-0.61477,0.00017,20.04096]
[1776782320877,43.5,76303.61,2.9,-0.61373,0.00017,20.05849]
[1776782321294,43.5,76303.61,2.9,-0.61373,0.00017,20.05849]
[1776782322118,43.5,76312.28,2.9,-0.61227,0.00017,20.08272]
[1776782322891,43.5,76315.78,2.9,-0.61168,0.00017,20.09241]
[1776782324219,43.5,76316.2,2.9,-0.61161,0.00017,20.09358]
[1776782324254,43.5,76316.2,2.9,-0.61161,0.00017,20.09358]
[1776782324261,43.5,76316.2,2.9,-0.61161,0.00017,20.09358]
[1776782324905,43.5,76320.16,2.9,-0.61095,0.00017,20.1045]
[1776782325912,43.5,76324.77,2.9,-0.61017,0.00017,20.11712]
[1776782327375,43.5,76325.08,2.9,-0.61012,0.00017,20.11796]
[1776782327927,43.5,76322.91,2.9,-0.61048,0.00017,20.11203]
[1776782330948,43.5,76319.38,2.9,-0.61108,0.00017,20.10233]
[1776782333632,43.5,76320.02,2.9,-0.61097,0.00017,20.10408]
[1776782333969,43.5,76324.31,2.9,-0.61025,0.00017,20.11584]
[1776782336829,43.5,76326.08,2.9,-0.60995,0.00017,20.12066]
[1776782337057,43.5,76326.08,2.9,-0.60995,0.00017,20.12066]
[1776782337118,43.5,76333.36,2.9,-0.60873,0.00017,20.14041]
[1776782338189,43.5,76342.21,2.9,-0.60723,0.00017,20.16421]
[1776782340099,43.5,76350.24,2.9,-0.60588,0.00017,20.18557]
[1776782340584,43.5,76350.24,2.9,-0.60588,0.00017,20.18557]
[1776782340828,43.5,76350.24,2.9,-0.60588,0.00017,20.18557]
[1776782341127,43.5,76375.4,2.9,-0.60163,0.00017,20.2509]
[1776782341634,43.5,76375.4,2.9,-0.60163,0.00017,20.2509]
[1776782342076,43.5,76375.4,2.9,-0.60163,0.00017,20.2509]
[1776782342094,43.5,76389.86,2.9,-0.59918,0.00017,20.28736]
[1776782342649,43.5,76389.86,2.9,-0.59918,0.00017,20.28736]
[1776782343032,43.5,76389.86,2.9,-0.59918,0.00017,20.28736]
[1776782343039,43.5,76386.66,2.9,-0.59972,0.00017,20.27939]
[1776782344046,43.5,76380.25,2.9,-0.6008,0.00017,20.26327]
[1776782345106,43.5,76380.25,2.9,-0.6008,0.00017,20.26327]
[1776782345145,43.51,76376.72,2.9,-0.6014,0.00017,20.25435]
[1776782345966,43.51,76376.72,2.9,-0.6014,0.00017,20.25435]
[1776782346226,43.51,76376.72,2.9,-0.6014,0.00017,20.25435]
[1776782346060,43.51,76375.68,2.9,-0.60157,0.00017,20.25175]
[1776782346294,43.51,76375.68,2.9,-0.60157,0.00017,20.25175]
[1776782347067,43.51,76364.54,2.9,-0.60345,0.00017,20.22319]
[1776782347302,43.51,76364.54,2.9,-0.60345,0.00017,20.22319]
[1776782348074,43.51,76354.69,2.9,-0.60511,0.00017,20.19753]
[1776782350088,43.51,76356.13,2.9,-0.60486,0.00017,20.20133]
[1776782355123,43.51,76361.03,2.9,-0.60403,0.00017,20.2142]
[1776782356131,43.51,76368.79,2.9,-0.60272,0.00017,20.2343]
[1776782356901,43.51,76368.79,2.9,-0.60272,0.00017,20.2343]
[1776782357623,43.51,76371.74,2.9,-0.60222,0.00017,20.24188]
[1776782358078,43.51,76371.74,2.9,-0.60222,0.00017,20.24188]
[1776782358582,43.51,76368.76,2.9,-0.60272,0.00017,20.23423]
[1776782359151,43.51,76359.11,2.9,-0.60435,0.00017,20.20923]
[1776782361165,43.51,76357.12,2.9,-0.60469,0.00017,20.20407]
[1776782362178,43.51,76362.93,2.9,-0.60371,0.00017,20.21921]
[1776782362625,43.51,76362.93,2.9,-0.60371,0.00017,20.21921]
[1776782362886,43.51,76362.93,2.9,-0.60371,0.00017,20.21921]
[1776782362910,43.51,76362.93,2.9,-0.60371,0.00017,20.21921]
[1776782363181,43.51,76371.94,2.9,-0.60218,0.00017,20.24244]
[1776782363955,43.51,76371.94,2.9,-0.60218,0.00017,20.24244]
[1776782364188,43.52,76384.05,2.9,-0.60013,0.00017,20.27326]
[1776782365195,43.52,76388.71,2.9,-0.59933,0.00017,20.28506]
[1776782366202,43.52,76384.99,2.9,-0.59996,0.00017,20.27577]
[1776782367944,43.52,76385.76,2.9,-0.59983,0.00017,20.27774]
[1776782368224,43.52,76384.69,2.9,-0.60001,0.00017,20.2751]
[1776782369230,43.52,76376.21,2.9,-0.60144,0.00017,20.25367]
[1776782370720,43.52,76373.75,2.9,-0.60185,0.00017,20.24744]
[1776782371245,43.53,76368.62,2.9,-0.60274,0.00017,20.22994]
[1776782372252,43.53,76365.19,2.9,-0.60331,0.00017,20.22115]
[1776782373169,43.53,76365.19,2.9,-0.60331,0.00017,20.22115]
[1776782375068,43.53,76364.3,2.9,-0.60346,0.00017,20.2189]
[1776782376280,43.53,76357.06,2.9,-0.60467,0.00017,20.20025]
[1776782378347,43.54,76355.65,2.9,-0.6049,0.00017,20.19663]
[1776782378399,43.54,76354.14,2.9,-0.60515,0.00017,20.19269]
[1776782379276,43.54,76354.14,2.9,-0.60515,0.00017,20.19269]
[1776782379912,43.54,76354.14,2.9,-0.60515,0.00017,20.19269]
[1776782380669,43.54,76353.21,2.9,-0.60531,0.00017,20.19027]
[1776782381096,43.54,76353.21,2.9,-0.60531,0.00017,20.19027]
[1776782381192,43.54,76350.81,2.9,-0.60571,0.00017,20.18401]
[1776782382755,43.54,76348.88,2.9,-0.60604,0.00017,20.17892]
[1776782382993,43.54,76348.88,2.9,-0.60604,0.00017,20.17892]
[1776782383103,43.54,76348.88,2.9,-0.60604,0.00017,20.17892]
[1776782383196,43.54,76345.19,2.9,-0.60665,0.00017,20.16921]
[1776782386697,43.54,76341.14,2.9,-0.60733,0.00017,20.15854]
[1776782392039,43.55,76340.42,2.9,-0.60744,0.00017,20.15678]
[1776782392151,43.55,76340.42,2.9,-0.60744,0.00017,20.15678]
[1776782392320,43.55,76340.75,2.9,-0.60738,0.00017,20.1577]
[1776782393235,43.55,76335.29,2.9,-0.60829,0.00017,20.14311]
[1776782393493,43.55,76335.29,2.9,-0.60829,0.00017,20.14311]
[1776782394220,43.55,76329.65,2.9,-0.60924,0.00017,20.12794]
[1776782394407,43.55,76337.74,2.9,-0.60787,0.00017,20.1498]
[1776782395419,43.55,76341.21,2.9,-0.60729,0.00017,20.15912]
[1776782396421,43.55,76337.85,2.9,-0.60785,0.00017,20.15018]
[1776782397428,43.55,76341.49,2.9,-0.60723,0.00017,20.15995]
[1776782400244,43.56,76339.8,2.9,-0.60752,0.00017,20.15548]
[1776782400733,43.56,76339.37,2.9,-0.60759,0.00017,20.15437]
[1776782402082,43.56,76341.17,2.9,-0.60728,0.00017,20.15922]
[1776782402091,43.56,76330.35,2.9,-0.6091,0.00017,20.1302]
[1776782402626,43.56,76338.27,2.9,-0.60776,0.00017,20.15156]
[1776782404002,43.56,76355.9,2.9,-0.60479,0.00017,20.19824]
[1776782404508,43.56,76355.9,2.9,-0.60479,0.00017,20.19824]
[1776782404722,43.56,76355.9,2.9,-0.60479,0.00017,20.19824]
[1776782404861,43.56,76355.9,2.9,-0.60479,0.00017,20.19824]
[1776782405255,43.56,76364.09,2.9,-0.60341,0.00017,20.21955]
[1776782405435,43.56,76364.09,2.9,-0.60341,0.00017,20.21955]
[1776782406189,43.56,76380.33,2.9,-0.60066,0.00017,20.26112]
[1776782406952,43.56,76380.33,2.9,-0.60066,0.00017,20.26112]
[1776782407208,43.56,76380.33,2.9,-0.60066,0.00017,20.26112]
[1776782407215,43.57,76389.64,2.9,-0.59908,0.00017,20.28453]
[1776782407510,43.57,76389.64,2.9,-0.59908,0.00017,20.28453]
[1776782407659,43.57,76383.96,2.9,-0.60004,0.00017,20.27034]
[1776782408510,43.57,76375.6,2.9,-0.60145,0.00017,20.24925]
[1776782411126,43.57,76372.95,2.9,-0.60189,0.00017,20.24255]
[1776782411246,43.57,76372.95,2.9,-0.60189,0.00017,20.24255]
[1776782411296,43.57,76375.81,2.9,-0.6014,0.00017,20.24995]
[1776782411402,43.57,76375.81,2.9,-0.6014,0.00017,20.24995]
[1776782412749,43.57,76379.0,2.9,-0.60086,0.00017,20.25804]
[1776782412883,43.57,76379.0,2.9,-0.60086,0.00017,20.25804]
[1776782412930,43.57,76383.3,2.9,-0.60013,0.00017,20.26893]
[1776782413586,43.58,76377.06,2.9,-0.60119,0.00017,20.25321]
[1776782414728,43.58,76377.06,2.9,-0.60119,0.00017,20.25321]
[1776782414739,43.58,76377.06,2.9,-0.60119,0.00017,20.25321]
[1776782414787,43.58,76371.99,2.9,-0.60204,0.00017,20.24035]
[1776782415454,43.58,76371.99,2.9,-0.60204,0.00017,20.24035]
[1776782415963,43.58,76371.99,2.9,-0.60204,0.00017,20.24035]
[1776782416047,43.58,76371.99,2.9,-0.60204,0.00017,20.24035]
[1776782416070,43.58,76360.47,2.9,-0.60398,0.00017,20.21073]
[1776782416573,43.58,76350.77,2.9,-0.60561,0.00017,20.18539]
[1776782417580,43.58,76345.04,2.9,-0.60657,0.00017,20.17028]
[1776782419185,43.58,76345.04,2.9,-0.60657,0.00017,20.17028]
[1776782419263,43.58,76345.04,2.9,-0.60657,0.00017,20.17028]
[1776782419235,43.58,76347.41,2.9,-0.60617,0.00017,20.17659]
[1776782419594,43.58,76341.16,2.9,-0.60722,0.00017,20.16004]
[1776782420750,43.58,76331.66,2.9,-0.60882,0.00017,20.1346]
[1776782422763,43.58,76330.46,2.9,-0.60901,0.00017,20.13142]
[1776782422864,43.58,76330.03,2.9,-0.60908,0.00017,20.13031]
[1776782423851,43.58,76330.03,2.9,-0.60908,0.00017,20.13031]
[1776782423953,43.59,76327.75,2.9,-0.60946,0.00017,20.1242]
[1776782426224,43.59,76330.83,2.9,-0.60894,0.00017,20.13259]
[1776782426471,43.59,76332.88,2.9,-0.60859,0.00017,20.13823]
[1776782427328,43.59,76332.88,2.9,-0.60859,0.00017,20.13823]
[1776782426643,43.59,76328.46,2.9,-0.60933,0.00017,20.12629]
[1776782427343,43.59,76328.46,2.9,-0.60933,0.00017,20.12629]
[1776782428246,43.59,76328.46,2.9,-0.60933,0.00017,20.12629]
[1776782427650,43.59,76327.96,2.9,-0.60941,0.00017,20.125]
[1776782428912,43.59,76326.85,2.9,-0.60959,0.00017,20.12205]
[1776782429466,43.59,76326.85,2.9,-0.60959,0.00017,20.12205]
[1776782429665,43.59,76323.21,2.9,-0.61021,0.00017,20.11213]
[1776782433906,43.59,76320.6,2.9,-0.61067,0.00017,20.10057]
[1776782433943,43.59,76320.6,2.9,-0.61067,0.00017,20.10057]
[1776782433976,43.59,76320.6,2.9,-0.61067,0.00017,20.10057]
[1776782434222,43.59,76316.81,2.9,-0.61131,0.00017,20.09017]
[1776782435214,43.59,76316.81,2.9,-0.61131,0.00017,20.09017]
[1776782435243,43.59,76316.81,2.9,-0.61131,0.00017,20.09017]
[1776782435315,43.59,76346.86,2.9,-0.60626,0.00017,20.1712]
[1776782436081,43.59,76364.4,2.9,-0.6033,0.00017,20.21704]
[1776782437050,43.59,76364.4,2.9,-0.6033,0.00017,20.21704]
[1776782437205,43.59,76364.83,2.9,-0.60322,0.00017,20.21822]
[1776782438098,43.59,76364.83,2.9,-0.60322,0.00017,20.21822]
[1776782438199,43.6,76385.02,2.9,-0.59981,0.00017,20.26963]
[1776782438577,43.6,76385.02,2.9,-0.59981,0.00017,20.26963]
[1776782439056,43.6,76385.02,2.9,-0.59981,0.00017,20.26963]
[1776782439102,43.6,76385.02,2.9,-0.59981,0.00017,20.26963]
[1776782439113,43.6,76405.62,2.9,-0.59632,0.00017,20.32053]
[1776782439858,43.6,76405.86,2.9,-0.59628,0.00017,20.32112]
[1776782441503,43.6,76406.21,2.9,-0.59622,0.00017,20.32201]
[1776782443271,43.6,76400.26,2.9,-0.59722,0.00017,20.30758]
[1776782445218,43.6,76404.37,2.9,-0.59652,0.00017,20.31765]
[1776782447242,43.6,76402.38,2.9,-0.59686,0.00017,20.31282]
[1776782447778,43.61,76402.36,2.9,-0.59686,0.00017,20.31282]
[1776782447888,43.61,76419.37,2.9,-0.59397,0.00017,20.35385]
[1776782449075,43.61,76425.56,2.9,-0.59293,0.00017,20.36851]
[1776782449797,43.61,76425.56,2.9,-0.59293,0.00017,20.36851]
[1776782449961,43.61,76425.56,2.9,-0.59293,0.00017,20.36851]
[1776782450101,43.61,76425.56,2.9,-0.59293,0.00017,20.36851]
[1776782450322,43.61,76425.56,2.9,-0.59293,0.00017,20.36851]
[1776782450378,43.6,76431.16,2.9,-0.59198,0.00017,20.38164]
[1776782450822,43.6,76424.26,2.9,-0.59315,0.00017,20.36542]
[1776782451586,43.6,76424.26,2.9,-0.59315,0.00017,20.36542]
[1776782453633,43.61,76425.87,2.9,-0.59287,0.00017,20.36924]
[1776782454353,43.61,76425.87,2.9,-0.59287,0.00017,20.36924]
[1776782454391,43.61,76425.87,2.9,-0.59287,0.00017,20.36924]
[1776782454413,43.61,76425.87,2.9,-0.59287,0.00017,20.36924]
[1776782453844,43.61,76417.38,2.9,-0.59431,0.00017,20.34911]
[1776782454447,43.61,76417.38,2.9,-0.59431,0.00017,20.34911]
[1776782454474,43.61,76417.38,2.9,-0.59431,0.00017,20.34911]
[1776782454482,43.61,76417.38,2.9,-0.59431,0.00017,20.34911]
[1776782454704,43.61,76417.38,2.9,-0.59431,0.00017,20.34911]
[1776782454929,43.61,76417.38,2.9,-0.59431,0.00017,20.34911]
[1776782455384,43.61,76399.94,2.9,-0.59726,0.00017,20.3069]
[1776782455858,43.61,76397.62,2.9,-0.59766,0.00017,20.30122]
[1776782457357,43.61,76397.62,2.9,-0.59766,0.00017,20.30122]
[1776782457360,43.61,76397.62,2.9,-0.59766,0.00017,20.30122]
[1776782458214,43.61,76399.33,2.9,-0.59736,0.00017,20.30547]
[1776782459307,43.61,76400.67,2.9,-0.59713,0.00017,20.30877]
[1776782459405,43.61,76400.67,2.9,-0.59713,0.00017,20.30877]
[1776782459360,43.61,76406.74,2.9,-0.59611,0.00017,20.32358]
[1776782459835,43.61,76406.74,2.9,-0.59611,0.00017,20.32358]
[1776782459888,43.61,76408.73,2.9,-0.59577,0.00017,20.3284]
[1776782460916,43.61,76408.73,2.9,-0.59577,0.00017,20.3284]
[1776782460940,43.61,76408.73,2.9,-0.59577,0.00017,20.3284]
[1776782461015,43.61,76408.73,2.9,-0.59577,0.00017,20.3284]
[1776782461216,43.61,76408.73,2.9,-0.59577,0.00017,20.3284]
[1776782461294,43.61,76399.39,2.9,-0.59735,0.00017,20.30566]
[1776782461981,43.61,76399.39,2.9,-0.59735,0.00017,20.30566]
[1776782462288,43.61,76399.39,2.9,-0.59735,0.00017,20.30566]
[1776782462333,43.61,76432.93,2.9,-0.59167,0.00017,20.38592]
[1776782463179,43.61,76432.93,2.9,-0.59167,0.00017,20.38592]
[1776782463398,43.61,76443.25,2.9,-0.58992,0.00017,20.40973]
[1776782463778,43.61,76443.25,2.9,-0.58992,0.00017,20.40973]
[1776782463792,43.61,76443.25,2.9,-0.58992,0.00017,20.40973]
[1776782463800,43.61,76443.25,2.9,-0.58992,0.00017,20.40973]
[1776782464072,43.61,76443.25,2.9,-0.58992,0.00017,20.40973]
[1776782464202,43.61,76443.25,2.9,-0.58992,0.00017,20.40973]
[1776782464306,43.61,76451.32,2.9,-0.58855,0.00017,20.42812]
[1776782465011,43.61,76451.32,2.9,-0.58855,0.00017,20.42812]
[1776782465362,43.61,76483.97,2.9,-0.58299,0.00017,20.50005]
[1776782465726,43.61,76483.97,2.9,-0.58299,0.00017,20.50005]
[1776782465896,43.61,76483.97,2.9,-0.58299,0.00017,20.50005]
[1776782466426,43.61,76473.97,2.9,-0.5847,0.00017,20.47841]
[1776782466963,43.61,76465.1,2.9,-0.58621,0.00017,20.45891]
[1776782467877,43.61,76465.1,2.9,-0.58621,0.00017,20.45891]
[1776782468078,43.61,76465.1,2.9,-0.58621,0.00017,20.45891]
[1776782468163,43.61,76465.1,2.9,-0.58621,0.00017,20.45891]
[1776782468258,43.61,76456.11,2.9,-0.58774,0.00017,20.43886]
[1776782468917,43.61,76456.11,2.9,-0.58774,0.00017,20.43886]
[1776782468935,43.61,76456.11,2.9,-0.58774,0.00017,20.43886]
[1776782468946,43.61,76456.11,2.9,-0.58774,0.00017,20.43886]
[1776782468953,43.61,76456.11,2.9,-0.58774,0.00017,20.43886]
[1776782468964,43.61,76456.11,2.9,-0.58774,0.00017,20.43886]
[1776782469051,43.61,76446.36,2.9,-0.5894,0.00017,20.41678]
[1776782469520,43.61,76446.36,2.9,-0.5894,0.00017,20.41678]
[1776782469954,43.61,76446.36,2.9,-0.5894,0.00017,20.41678]
[1776782470050,43.61,76446.36,2.9,-0.5894,0.00017,20.41678]
[1776782470258,43.61,76446.36,2.9,-0.5894,0.00017,20.41678]
[1776782470299,43.61,76446.36,2.9,-0.5894,0.00017,20.41678]
[1776782470401,43.61,76483.49,2.9,-0.58308,0.00017,20.49901]
[1776782470896,43.61,76483.49,2.9,-0.58308,0.00017,20.49901]
[1776782470987,43.61,76483.49,2.9,-0.58308,0.00017,20.49901]
[1776782471056,43.61,76483.49,2.9,-0.58308,0.00017,20.49901]
[1776782471257,43.61,76483.49,2.9,-0.58308,0.00017,20.49901]
[1776782471348,43.61,76484.24,2.9,-0.58295,0.00017,20.50063]
[1776782472014,43.61,76480.83,2.9,-0.58353,0.00017,20.4933]
[1776782472604,43.61,76480.83,2.9,-0.58353,0.00017,20.4933]
[1776782472933,43.61,76480.83,2.9,-0.58353,0.00017,20.4933]
[1776782473017,43.61,76466.36,2.9,-0.58599,0.00017,20.46171]
[1776782473893,43.61,76466.36,2.9,-0.58599,0.00017,20.46171]
[1776782474024,43.61,76454.85,2.9,-0.58795,0.00017,20.43607]
[1776782475032,43.61,76448.17,2.9,-0.58908,0.00017,20.42095]
[1776782476643,43.61,76447.33,2.9,-0.58923,0.00017,20.41903]
[1776782477877,43.61,76446.57,2.9,-0.58936,0.00017,20.41732]
[1776782478129,43.61,76455.9,2.9,-0.58777,0.00017,20.43846]
[1776782478608,43.61,76455.9,2.9,-0.58777,0.00017,20.43846]
[1776782478914,43.61,76455.9,2.9,-0.58777,0.00017,20.43846]
[1776782479201,43.61,76455.9,2.9,-0.58777,0.00017,20.43846]
[1776782479224,43.61,76455.9,2.9,-0.58777,0.00017,20.43846]
[1776782479256,43.61,76455.9,2.9,-0.58777,0.00017,20.43846]
[1776782479340,43.61,76455.9,2.9,-0.58777,0.00017,20.43846]
[1776782479325,43.61,76485.76,2.9,-0.58269,0.00017,20.5039]
[1776782480080,43.61,76485.44,2.9,-0.58274,0.00017,20.5032]
[1776782480836,43.61,76485.44,2.9,-0.58274,0.00017,20.5032]
[1776782480842,43.61,76485.44,2.9,-0.58274,0.00017,20.5032]
[1776782480856,43.61,76485.44,2.9,-0.58274,0.00017,20.5032]
[1776782481093,43.61,76505.23,2.9,-0.57937,0.00017,20.54481]
[1776782481579,43.61,76505.23,2.9,-0.57937,0.00017,20.54481]
[1776782482021,43.61,76505.23,2.9,-0.57937,0.00017,20.54481]
[1776782482392,43.61,76527.48,2.9,-0.57557,0.00017,20.58982]
[1776782482732,43.61,76527.48,2.9,-0.57557,0.00017,20.58982]
[1776782483094,43.61,76527.48,2.9,-0.57557,0.00017,20.58982]
[1776782483345,43.61,76524.29,2.9,-0.57611,0.00017,20.58346]
[1776782484109,43.61,76520.62,2.9,-0.57674,0.00017,20.57611]
[1776782485119,43.61,76524.93,2.9,-0.57601,0.00017,20.58472]
[1776782485814,43.61,76524.93,2.9,-0.57601,0.00017,20.58472]
[1776782485860,43.61,76524.93,2.9,-0.57601,0.00017,20.58472]
[1776782486081,43.61,76524.93,2.9,-0.57601,0.00017,20.58472]
[1776782486216,43.61,76524.93,2.9,-0.57601,0.00017,20.58472]
[1776782486359,43.61,76524.93,2.9,-0.57601,0.00017,20.58472]
[1776782486230,43.61,76519.08,2.9,-0.57701,0.00017,20.573]
[1776782487398,43.61,76519.08,2.9,-0.57701,0.00017,20.573]
[1776782487350,43.6,76503.25,2.9,-0.57971,0.00017,20.54065]
[1776782487722,43.6,76503.25,2.9,-0.57971,0.00017,20.54065]
[1776782488140,43.61,76503.05,2.9,-0.57974,0.00017,20.54025]
[1776782488474,43.61,76503.05,2.9,-0.57974,0.00017,20.54025]
[1776782488493,43.61,76503.05,2.9,-0.57974,0.00017,20.54025]
[1776782488497,43.61,76503.05,2.9,-0.57974,0.00017,20.54025]
[1776782489161,43.61,76503.05,2.9,-0.57974,0.00017,20.54025]
[1776782489219,43.61,76503.05,2.9,-0.57974,0.00017,20.54025]
[1776782489371,43.61,76523.42,2.9,-0.57626,0.00017,20.5817]
[1776782489769,43.61,76523.42,2.9,-0.57626,0.00017,20.5817]
[1776782490286,43.61,76523.42,2.9,-0.57626,0.00017,20.5817]
[1776782490374,43.61,76534.57,2.9,-0.57436,0.00017,20.60374]
[1776782490759,43.61,76534.57,2.9,-0.57436,0.00017,20.60374]
[1776782490847,43.61,76534.57,2.9,-0.57436,0.00017,20.60374]
[1776782491119,43.61,76534.57,2.9,-0.57436,0.00017,20.60374]
[1776782491189,43.61,76534.57,2.9,-0.57436,0.00017,20.60374]
[1776782491262,43.61,76534.57,2.9,-0.57436,0.00017,20.60374]
[1776782491325,43.61,76532.94,2.9,-0.57465,0.00017,20.59623]
[1776782492177,43.61,76527.97,2.9,-0.5755,0.00017,20.58642]
[1776782492459,43.61,76527.97,2.9,-0.5755,0.00017,20.58642]
[1776782493128,43.61,76527.97,2.9,-0.5755,0.00017,20.58642]
[1776782493219,43.61,76527.97,2.9,-0.5755,0.00017,20.58642]
[1776782493719,43.6,76527.82,2.9,-0.57553,0.00017,20.58611]
[1776782494191,43.6,76518.49,2.9,-0.57713,0.00017,20.56745]
[1776782494610,43.6,76518.49,2.9,-0.57713,0.00017,20.56745]
[1776782495222,43.6,76518.49,2.9,-0.57713,0.00017,20.56745]
[1776782495300,43.6,76518.49,2.9,-0.57713,0.00017,20.56745]
[1776782495536,43.6,76515.86,2.9,-0.57758,0.00017,20.56212]
[1776782495688,43.6,76515.86,2.9,-0.57758,0.00017,20.56212]
[1776782495723,43.6,76515.86,2.9,-0.57758,0.00017,20.56212]
[1776782495725,43.6,76515.86,2.9,-0.57758,0.00017,20.56212]
[1776782495781,43.6,76515.86,2.9,-0.57758,0.00017,20.56212]
[1776782496084,43.6,76515.86,2.9,-0.57758,0.00017,20.56212]
[1776782496314,43.6,76515.86,2.9,-0.57758,0.00017,20.56212]
[1776782496526,43.6,76546.8,2.9,-0.57229,0.00017,20.62298]
[1776782496771,43.6,76546.8,2.9,-0.57229,0.00017,20.62298]
[1776782497220,43.6,76546.8,2.9,-0.57229,0.00017,20.62298]
[1776782497336,43.6,76546.8,2.9,-0.57229,0.00017,20.62298]
[1776782497510,43.6,76546.8,2.9,-0.57229,0.00017,20.62298]
[1776782497400,43.6,76573.4,2.9,-0.56773,0.00017,20.67243]
[1776782498034,43.6,76573.4,2.9,-0.56773,0.00017,20.67243]
[1776782498100,43.6,76573.4,2.9,-0.56773,0.00017,20.67243]
[1776782498210,43.6,76573.4,2.9,-0.56773,0.00017,20.67243]
[1776782498332,43.6,76573.4,2.9,-0.56773,0.00017,20.67243]
[1776782498420,43.6,76573.4,2.9,-0.56773,0.00017,20.67243]
[1776782498356,43.6,76588.31,2.9,-0.56517,0.00017,20.69898]
[1776782498616,43.6,76588.31,2.9,-0.56517,0.00017,20.69898]
[1776782498648,43.6,76588.31,2.9,-0.56517,0.00017,20.69898]
[1776782499081,43.6,76588.31,2.9,-0.56517,0.00017,20.69898]
[1776782499108,43.6,76588.31,2.9,-0.56517,0.00017,20.69898]
[1776782499154,43.6,76588.31,2.9,-0.56517,0.00017,20.69898]
[1776782499260,43.6,76588.31,2.9,-0.56517,0.00017,20.69898]
[1776782499348,43.61,76590.74,2.9,-0.56475,0.00017,20.70324]
[1776782499463,43.61,76590.74,2.9,-0.56475,0.00017,20.70324]
[1776782499477,43.61,76590.74,2.9,-0.56475,0.00017,20.70324]
[1776782499666,43.61,76590.74,2.9,-0.56475,0.00017,20.70324]
[1776782499685,43.61,76590.74,2.9,-0.56475,0.00017,20.70324]
[1776782499716,43.61,76590.74,2.9,-0.56475,0.00017,20.70324]
[1776782499748,43.61,76590.74,2.9,-0.56475,0.00017,20.70324]
[1776782499880,43.61,76590.74,2.9,-0.56475,0.00017,20.70324]
[1776782499980,43.61,76590.74,2.9,-0.56475,0.00017,20.70324]
[1776782500115,43.61,76590.74,2.9,-0.56475,0.00017,20.70324]
[1776782500237,43.61,76590.74,2.9,-0.56475,0.00017,20.70324]
[1776782500253,43.61,76600.24,2.9,-0.56312,0.00017,20.71963]
[1776782500545,43.61,76600.24,2.9,-0.56312,0.00017,20.71963]
[1776782500725,43.61,76600.24,2.9,-0.56312,0.00017,20.71963]
[1776782501107,43.61,76600.24,2.9,-0.56312,0.00017,20.71963]
[1776782501116,43.61,76600.24,2.9,-0.56312,0.00017,20.71963]
[1776782501324,43.61,76600.24,2.9,-0.56312,0.00017,20.71963]
[1776782501423,43.61,76600.31,2.9,-0.56309,0.00017,20.71985]
[1776782502273,43.61,76582.78,2.9,-0.5661,0.00017,20.68938]
[1776782503491,43.61,76581.46,2.9,-0.56633,0.00017,20.68703]
[1776782504011,43.61,76581.46,2.9,-0.56633,0.00017,20.68703]
[1776782504391,43.61,76581.46,2.9,-0.56633,0.00017,20.68703]
[1776782504454,43.61,76581.46,2.9,-0.56633,0.00017,20.68703]
[1776782504297,43.62,76593.44,2.9,-0.56426,0.00017,20.70814]
[1776782505062,43.62,76593.44,2.9,-0.56426,0.00017,20.70814]
[1776782505143,43.62,76593.44,2.9,-0.56426,0.00017,20.70814]
[1776782505241,43.62,76593.44,2.9,-0.56426,0.00017,20.70814]
[1776782505474,43.62,76593.44,2.9,-0.56426,0.00017,20.70814]
[1776782505513,43.62,76593.44,2.9,-0.56426,0.00017,20.70814]
[1776782505304,43.62,76599.58,2.9,-0.56321,0.00017,20.71871]
[1776782505623,43.62,76599.58,2.9,-0.56321,0.00017,20.71871]
[1776782506156,43.62,76599.58,2.9,-0.56321,0.00017,20.71871]
[1776782506408,43.62,76599.58,2.9,-0.56321,0.00017,20.71871]
[1776782506549,43.62,76598.67,2.9,-0.56336,0.00017,20.71716]
[1776782508341,43.62,76596.7,2.9,-0.5637,0.00017,20.71379]
[1776782508433,43.62,76589.35,2.9,-0.56496,0.00017,20.70104]
[1776782510343,43.62,76584.71,2.9,-0.56576,0.00017,20.6929]
[1776782510723,43.62,76584.71,2.9,-0.56576,0.00017,20.6929]
[1776782510762,43.62,76584.71,2.9,-0.56576,0.00017,20.6929]
[1776782511220,43.62,76584.71,2.9,-0.56576,0.00017,20.6929]
[1776782511313,43.62,76584.71,2.9,-0.56576,0.00017,20.6929]
[1776782511363,43.62,76584.71,2.9,-0.56576,0.00017,20.6929]
[1776782511384,43.62,76584.71,2.9,-0.56576,0.00017,20.6929]
[1776782511370,43.62,76566.29,2.9,-0.56891,0.00017,20.65983]
[1776782512219,43.62,76566.29,2.9,-0.56891,0.00017,20.65983]
[1776782512410,43.62,76566.29,2.9,-0.56891,0.00017,20.65983]
[1776782512415,43.63,76559.96,2.9,-0.56998,0.00017,20.64826]
[1776782512789,43.63,76559.96,2.9,-0.56998,0.00017,20.64826]
[1776782512829,43.63,76559.96,2.9,-0.56998,0.00017,20.64826]
[1776782513117,43.63,76559.96,2.9,-0.56998,0.00017,20.64826]
[1776782513369,43.63,76549.36,2.9,-0.5718,0.00017,20.62836]
[1776782513943,43.63,76549.36,2.9,-0.5718,0.00017,20.62836]
[1776782514450,43.63,76549.36,2.9,-0.5718,0.00017,20.62836]
[1776782514371,43.63,76535.32,2.9,-0.57419,0.00017,20.60142]
[1776782515125,43.63,76535.32,2.9,-0.57419,0.00017,20.60142]
[1776782515383,43.63,76523.66,2.9,-0.57618,0.00017,20.57843]
[1776782515601,43.63,76523.66,2.9,-0.57618,0.00017,20.57843]
[1776782516389,43.64,76518.02,2.9,-0.57714,0.00017,20.56716]
[1776782516527,43.64,76518.02,2.9,-0.57714,0.00017,20.56716]
[1776782517397,43.64,76508.54,2.9,-0.57876,0.00017,20.54792]
[1776782517494,43.64,76508.54,2.9,-0.57876,0.00017,20.54792]
[1776782517614,43.64,76508.54,2.9,-0.57876,0.00017,20.54792]
[1776782518403,43.64,76504.41,2.9,-0.57946,0.00017,20.53942]
[1776782518962,43.64,76504.41,2.9,-0.57946,0.00017,20.53942]
[1776782519410,43.64,76498.26,2.9,-0.58051,0.00017,20.52666]
[1776782519513,43.64,76498.26,2.9,-0.58051,0.00017,20.52666]
[1776782519601,43.64,76498.26,2.9,-0.58051,0.00017,20.52666]
[1776782519746,43.64,76498.26,2.9,-0.58051,0.00017,20.52666]
[1776782519861,43.64,76498.26,2.9,-0.58051,0.00017,20.52666]
[1776782520418,43.64,76481.94,2.9,-0.58329,0.00017,20.49208]
[1776782521425,43.64,76476.49,2.9,-0.58422,0.00017,20.48036]
[1776782521716,43.64,76476.49,2.9,-0.58422,0.00017,20.48036]
[1776782522432,43.64,76469.08,2.9,-0.58548,0.00017,20.46422]
[1776782522997,43.64,76469.08,2.9,-0.58548,0.00017,20.46422]
[1776782523007,43.64,76469.08,2.9,-0.58548,0.00017,20.46422]
[1776782523439,43.64,76456.97,2.9,-0.58753,0.00017,20.4374]
[1776782524417,43.64,76456.97,2.9,-0.58753,0.00017,20.4374]
[1776782524460,43.64,76447.68,2.9,-0.58911,0.00017,20.41643]
[1776782524685,43.64,76447.68,2.9,-0.58911,0.00017,20.41643]
[1776782524753,43.64,76447.68,2.9,-0.58911,0.00017,20.41643]
[1776782525446,43.64,76447.68,2.9,-0.58911,0.00017,20.41643]
[1776782525458,43.64,76444.25,2.9,-0.58969,0.00017,20.40862]
[1776782525764,43.64,76444.25,2.9,-0.58969,0.00017,20.40862]
[1776782526464,43.64,76436.63,2.9,-0.59098,0.00017,20.3911]
[1776782527592,43.64,76438.72,2.9,-0.59062,0.00017,20.39595]
[1776782527655,43.64,76438.72,2.9,-0.59062,0.00017,20.39595]
[1776782528478,43.64,76445.4,2.9,-0.58949,0.00017,20.4113]
[1776782528509,43.64,76445.4,2.9,-0.58949,0.00017,20.4113]
[1776782528747,43.64,76445.4,2.9,-0.58949,0.00017,20.4113]
[1776782528773,43.64,76445.4,2.9,-0.58949,0.00017,20.4113]
[1776782529485,43.65,76459.91,2.9,-0.58702,0.00017,20.4441]
[1776782530493,43.65,76460.39,2.9,-0.58693,0.00017,20.44522]
[1776782531667,43.65,76460.39,2.9,-0.58693,0.00017,20.44522]
[1776782532171,43.65,76460.39,2.9,-0.58693,0.00017,20.44522]
[1776782533614,43.65,76457.54,2.9,-0.58741,0.00017,20.43895]
[1776782533789,43.65,76457.54,2.9,-0.58741,0.00017,20.43895]
[1776782534016,43.65,76457.54,2.9,-0.58741,0.00017,20.43895]
[1776782534042,43.65,76457.54,2.9,-0.58741,0.00017,20.43895]
[1776782535051,43.66,76474.82,2.9,-0.58446,0.00017,20.47716]
[1776782536326,43.66,76474.82,2.9,-0.58446,0.00017,20.47716]
[1776782536416,43.66,76490.38,2.9,-0.58181,0.00017,20.51056]
[1776782537254,43.66,76490.34,2.9,-0.58181,0.00017,20.51053]
[1776782538507,43.66,76491.51,2.9,-0.58161,0.00017,20.51302]
[1776782538548,43.66,76496.24,2.9,-0.58081,0.00017,20.52297]
[1776782540460,43.66,76496.24,2.9,-0.58081,0.00017,20.52297]
[1776782540528,43.66,76498.96,2.9,-0.58034,0.00017,20.52867]
[1776782540562,43.66,76499.08,2.9,-0.58032,0.00017,20.52892]
[1776782541597,43.66,76499.08,2.9,-0.58032,0.00017,20.52892]
[1776782543067,43.66,76495.72,2.9,-0.58089,0.00017,20.52191]
[1776782543455,43.66,76491.06,2.9,-0.58168,0.00017,20.51213]
[1776782543618,43.66,76491.06,2.9,-0.58168,0.00017,20.51213]
[1776782543679,43.66,76491.06,2.9,-0.58168,0.00017,20.51213]
[1776782544129,43.66,76478.69,2.9,-0.58379,0.00017,20.48572]
[1776782544837,43.67,76464.09,2.9,-0.58627,0.00017,20.45384]
[1776782546442,43.67,76464.09,2.9,-0.58627,0.00017,20.45384]
[1776782545598,43.67,76462.14,2.9,-0.5866,0.00017,20.44957]
[1776782550633,43.68,76463.41,2.9,-0.58636,0.00017,20.4526]
[1776782555668,43.68,76464.46,2.9,-0.58619,0.00017,20.45076]
[1776782557811,43.68,76462.69,2.9,-0.58648,0.00017,20.44689]
[1776782558393,43.68,76462.69,2.9,-0.58648,0.00017,20.44689]
[1776782558615,43.69,76463.78,2.9,-0.58629,0.00017,20.44938]
[1776782558699,43.69,76463.78,2.9,-0.58629,0.00017,20.44938]
[1776782558732,43.69,76463.78,2.9,-0.58629,0.00017,20.44938]
[1776782558834,43.69,76459.31,2.9,-0.58705,0.00017,20.43946]
[1776782561988,43.69,76459.27,2.9,-0.58705,0.00017,20.43945]
[1776782562097,43.69,76459.27,2.9,-0.58705,0.00017,20.43945]
[1776782564140,43.69,76457.98,2.9,-0.58726,0.00017,20.43666]
[1776782564285,43.69,76457.98,2.9,-0.58726,0.00017,20.43666]
[1776782564458,43.7,76456.37,2.9,-0.58753,0.00017,20.43315]
[1776782564544,43.7,76456.37,2.9,-0.58753,0.00017,20.43315]
[1776782565092,43.7,76456.37,2.9,-0.58753,0.00017,20.43315]
[1776782565515,43.7,76456.37,2.9,-0.58753,0.00017,20.43315]
[1776782565427,43.7,76452.85,2.9,-0.58812,0.00017,20.4253]
[1776782567753,43.7,76456.53,2.9,-0.58749,0.00017,20.43365]
[1776782569767,43.71,76452.83,2.9,-0.58811,0.00017,20.42544]
[1776782574807,43.72,76452.37,2.9,-0.58817,0.00017,20.42464]
[1776782578835,43.72,76455.87,2.9,-0.58755,0.00017,20.4327]
[1776782582789,43.73,76455.05,2.9,-0.58768,0.00017,20.43101]
[1776782583053,43.73,76455.05,2.9,-0.58768,0.00017,20.43101]
[1776782584297,43.73,76452.36,2.9,-0.58813,0.00017,20.42502]
[1776782585886,43.74,76457.12,2.9,-0.58731,0.00017,20.43583]
[1776782590134,43.74,76457.92,2.9,-0.58717,0.00017,20.43775]
[1776782590270,43.74,76466.86,2.9,-0.58564,0.00017,20.45757]
[1776782591239,43.74,76466.86,2.9,-0.58564,0.00017,20.45757]
[1776782591279,43.74,76466.86,2.9,-0.58564,0.00017,20.45757]
[1776782591413,43.74,76466.86,2.9,-0.58564,0.00017,20.45757]
[1776782591449,43.74,76466.86,2.9,-0.58564,0.00017,20.45757]
[1776782591511,43.75,76475.28,2.9,-0.58421,0.00017,20.47596]
[1776782592540,43.75,76487.99,2.9,-0.58205,0.00017,20.50321]
[1776782593053,43.75,76494.42,2.9,-0.58095,0.00017,20.51675]
[1776782595955,43.75,76497.52,2.9,-0.58043,0.00017,20.52324]
[1776782596636,43.75,76499.63,2.9,-0.58007,0.00017,20.52763]
[1776782597285,43.75,76499.63,2.9,-0.58007,0.00017,20.52763]
[1776782597338,43.75,76506.85,2.9,-0.57884,0.00017,20.54251]
[1776782597971,43.75,76513.97,2.9,-0.57762,0.00017,20.557]
[1776782599241,43.75,76513.97,2.9,-0.57762,0.00017,20.557]
[1776782599751,43.75,76513.65,2.9,-0.57768,0.00017,20.55636]
[1776782599814,43.75,76513.65,2.9,-0.57768,0.00017,20.55636]
[1776782599854,43.75,76513.65,2.9,-0.57768,0.00017,20.55636]
[1776782599984,43.75,76517.17,2.9,-0.57708,0.00017,20.56345]
[1776782601527,43.75,76517.17,2.9,-0.57708,0.00017,20.56345]
[1776782600991,43.75,76521.49,2.9,-0.57634,0.00017,20.57211]
[1776782603074,43.75,76520.0,2.9,-0.57659,0.00017,20.56918]
[1776782603224,43.75,76520.0,2.9,-0.57659,0.00017,20.56918]
[1776782603260,43.75,76520.0,2.9,-0.57659,0.00017,20.56918]
[1776782603334,43.75,76516.33,2.9,-0.57722,0.00017,20.56182]
[1776782604016,43.75,76502.72,2.9,-0.57953,0.00017,20.53409]
[1776782605021,43.75,76499.33,2.9,-0.58011,0.00017,20.52708]
[1776782605765,43.75,76499.33,2.9,-0.58011,0.00017,20.52708]
[1776782605796,43.75,76499.33,2.9,-0.58011,0.00017,20.52708]
[1776782606341,43.75,76499.33,2.9,-0.58011,0.00017,20.52708]
[1776782606400,43.75,76496.27,2.9,-0.58063,0.00017,20.52072]
[1776782608042,43.75,76491.02,2.9,-0.58152,0.00017,20.50974]
[1776782612693,43.76,76492.47,2.9,-0.58129,0.00017,20.5085]
[1776782613077,43.76,76492.55,2.9,-0.58127,0.00017,20.50868]
[1776782614084,43.76,76488.46,2.9,-0.58197,0.00017,20.50007]
[1776782615504,43.76,76488.46,2.9,-0.58197,0.00017,20.50007]
[1776782615562,43.76,76488.46,2.9,-0.58197,0.00017,20.50007]
[1776782615768,43.76,76486.18,2.9,-0.58235,0.00017,20.49528]
[1776782616821,43.76,76484.11,2.9,-0.5827,0.00017,20.49088]
[1776782617199,43.76,76484.11,2.9,-0.5827,0.00017,20.49088]
[1776782617627,43.76,76483.94,2.9,-0.58273,0.00017,20.49056]
[1776782618490,43.76,76483.94,2.9,-0.58273,0.00017,20.49056]
[1776782618725,43.76,76485.15,2.9,-0.58252,0.00017,20.49315]
[1776782618954,43.76,76485.15,2.9,-0.58252,0.00017,20.49315]
[1776782619291,43.76,76485.15,2.9,-0.58252,0.00017,20.49315]
[1776782619474,43.76,76485.15,2.9,-0.58252,0.00017,20.49315]
[1776782619521,43.76,76489.07,2.9,-0.58185,0.00017,20.50146]
[1776782619682,43.76,76489.07,2.9,-0.58185,0.00017,20.50146]
[1776782619792,43.76,76489.07,2.9,-0.58185,0.00017,20.50146]
[1776782620127,43.76,76497.45,2.9,-0.58043,0.00017,20.51904]
[1776782620626,43.76,76497.45,2.9,-0.58043,0.00017,20.51904]
[1776782620726,43.76,76497.45,2.9,-0.58043,0.00017,20.51904]
[1776782621135,43.76,76501.42,2.9,-0.57975,0.00017,20.52728]
[1776782622534,43.76,76501.42,2.9,-0.57975,0.00017,20.52728]
[1776782622714,43.76,76500.05,2.9,-0.57999,0.00017,20.52445]
[1776782625164,43.76,76509.44,2.9,-0.57839,0.00017,20.54375]
[1776782627789,43.76,76507.46,2.9,-0.57872,0.00017,20.5397]
[1776782628185,43.76,76502.28,2.9,-0.57961,0.00017,20.52906]
[1776782629312,43.76,76502.28,2.9,-0.57961,0.00017,20.52906]
[1776782630148,43.76,76499.7,2.9,-0.58005,0.00017,20.52372]
[1776782630199,43.76,76499.99,2.9,-0.58,0.00017,20.52433]
[1776782630724,43.76,76499.99,2.9,-0.58,0.00017,20.52433]
[1776782631277,43.76,76499.99,2.9,-0.58,0.00017,20.52433]
[1776782631335,43.76,76499.99,2.9,-0.58,0.00017,20.52433]
[1776782632213,43.76,76493.13,2.9,-0.58116,0.00017,20.51004]
[1776782633958,43.76,76490.95,2.9,-0.58153,0.00017,20.50547]
[1776782634226,43.76,76487.23,2.9,-0.58216,0.00017,20.49763]
[1776782635234,43.76,76482.65,2.9,-0.58294,0.00017,20.4879]
[1776782638147,43.77,76481.41,2.9,-0.58315,0.00017,20.48529]
[1776782641276,43.77,76477.49,2.9,-0.5838,0.00017,20.47697]
[1776782641873,43.77,76477.49,2.9,-0.5838,0.00017,20.47697]
[1776782642358,43.77,76477.49,2.9,-0.5838,0.00017,20.47697]
[1776782642407,43.77,76483.12,2.9,-0.58284,0.00017,20.48906]
[1776782643297,43.77,76496.7,2.9,-0.58054,0.00017,20.51771]
[1776782644303,43.77,76497.3,2.9,-0.58043,0.00017,20.51896]
[1776782644805,43.77,76497.3,2.9,-0.58043,0.00017,20.51896]
[1776782645311,43.77,76494.95,2.9,-0.58083,0.00017,20.51407]
[1776782649444,43.77,76494.15,2.9,-0.58097,0.00017,20.51241]
[1776782649513,43.77,76493.38,2.9,-0.5811,0.00017,20.51082]
[1776782649730,43.77,76493.38,2.9,-0.5811,0.00017,20.51082]
[1776782650346,43.77,76495.6,2.9,-0.58072,0.00017,20.51546]
[1776782650908,43.77,76495.6,2.9,-0.58072,0.00017,20.51546]
[1776782651353,43.77,76498.21,2.9,-0.58027,0.00017,20.5209]
[1776782652906,43.77,76501.19,2.9,-0.57977,0.00017,20.52708]
[1776782653001,43.77,76501.19,2.9,-0.57977,0.00017,20.52708]
[1776782653370,43.77,76512.97,2.9,-0.57776,0.00017,20.55116]
[1776782654110,43.77,76512.97,2.9,-0.57776,0.00017,20.55116]
[1776782654403,43.77,76512.97,2.9,-0.57776,0.00017,20.55116]
[1776782654420,43.77,76517.27,2.9,-0.57703,0.00017,20.55983]
[1776782657312,43.77,76517.09,2.9,-0.57706,0.00017,20.55946]
[1776782657456,43.77,76517.09,2.9,-0.57706,0.00017,20.55946]
[1776782657468,43.77,76517.36,2.9,-0.57702,0.00017,20.55997]
[1776782658090,43.77,76517.36,2.9,-0.57702,0.00017,20.55997]
[1776782658402,43.77,76512.77,2.9,-0.5778,0.00017,20.55072]
[1776782660416,43.77,76509.1,2.9,-0.57843,0.00017,20.54324]
[1776782660640,43.77,76509.1,2.9,-0.57843,0.00017,20.54324]
[1776782661429,43.77,76509.1,2.9,-0.57843,0.00017,20.54324]
[1776782661530,43.77,76511.46,2.9,-0.57803,0.00017,20.54803]
[1776782661819,43.77,76511.46,2.9,-0.57803,0.00017,20.54803]
[1776782666929,43.77,76508.42,2.9,-0.57855,0.00017,20.54183]
[1776782667423,43.77,76508.42,2.9,-0.57855,0.00017,20.54183]
[1776782667465,43.77,76512.05,2.9,-0.57793,0.00017,20.5492]
[1776782668327,43.77,76512.05,2.9,-0.57793,0.00017,20.5492]
[1776782670332,43.77,76511.82,2.9,-0.57797,0.00017,20.54872]
[1776782670773,43.77,76512.76,2.9,-0.57781,0.00017,20.55062]
[1776782670801,43.77,76512.76,2.9,-0.57781,0.00017,20.55062]
[1776782670842,43.77,76512.76,2.9,-0.57781,0.00017,20.55062]
[1776782670850,43.77,76512.76,2.9,-0.57781,0.00017,20.55062]
[1776782671492,43.77,76504.27,2.9,-0.57927,0.00017,20.52896]
[1776782671716,43.77,76504.27,2.9,-0.57927,0.00017,20.52896]
[1776782672499,43.77,76497.93,2.9,-0.58035,0.00017,20.51584]
[1776782673042,43.77,76497.93,2.9,-0.58035,0.00017,20.51584]
[1776782673462,43.77,76497.93,2.9,-0.58035,0.00017,20.51584]
[1776782674514,43.77,76489.51,2.9,-0.58178,0.00017,20.49821]
[1776782679549,43.77,76487.48,2.9,-0.58212,0.00017,20.49401]
[1776782680556,43.77,76492.26,2.9,-0.58131,0.00017,20.5041]
[1776782681261,43.77,76492.26,2.9,-0.58131,0.00017,20.5041]
[1776782681564,43.77,76495.79,2.9,-0.58071,0.00017,20.5115]
[1776782682571,43.77,76500.15,2.9,-0.57996,0.00017,20.52057]
[1776782684802,43.77,76501.79,2.9,-0.57968,0.00017,20.52396]
[1776782685591,43.77,76493.82,2.9,-0.58104,0.00017,20.5074]
[1776782687606,43.77,76489.53,2.9,-0.58177,0.00017,20.4984]
[1776782692640,43.78,76489.96,2.9,-0.58169,0.00017,20.49938]
[1776782696099,43.78,76491.4,2.9,-0.58144,0.00017,20.50245]
[1776782697524,43.78,76491.4,2.9,-0.58144,0.00017,20.50245]
[1776782697572,43.78,76498.06,2.9,-0.5803,0.00017,20.51638]
[1776782700503,43.78,76490.59,2.9,-0.58157,0.00017,20.50077]
[1776782701121,43.78,76490.59,2.9,-0.58157,0.00017,20.50077]
[1776782701163,43.78,76490.59,2.9,-0.58157,0.00017,20.50077]
[1776782701283,43.78,76485.41,2.9,-0.58245,0.00017,20.48983]
[1776782702477,43.78,76485.41,2.9,-0.58245,0.00017,20.48983]
[1776782702537,43.78,76495.49,2.9,-0.58074,0.00017,20.51107]
[1776782702711,43.78,76499.84,2.9,-0.58,0.00017,20.52012]
[1776782706294,43.78,76498.94,2.9,-0.58015,0.00017,20.51826]
[1776782706383,43.78,76498.96,2.9,-0.58015,0.00017,20.51831]
[1776782708037,43.78,76491.2,2.9,-0.58146,0.00017,20.50211]
[1776782709164,43.78,76491.2,2.9,-0.58146,0.00017,20.50211]
[1776782709319,43.78,76483.07,2.9,-0.58284,0.00017,20.48491]
[1776782710127,43.78,76483.07,2.9,-0.58284,0.00017,20.48491]
[1776782710412,43.78,76483.07,2.9,-0.58284,0.00017,20.48491]
[1776782710513,43.78,76477.58,2.9,-0.58378,0.00017,20.47317]
[1776782710852,43.78,76477.58,2.9,-0.58378,0.00017,20.47317]
[1776782711716,43.79,76476.64,2.9,-0.58393,0.00017,20.47117]
[1776782711852,43.79,76476.64,2.9,-0.58393,0.00017,20.47117]
[1776782712828,43.79,76479.8,2.9,-0.58339,0.00017,20.47799]
[1776782712896,43.79,76484.99,2.9,-0.58251,0.00017,20.4891]
[1776782714967,43.79,76483.14,2.9,-0.58282,0.00017,20.4852]
[1776782716097,43.79,76481.11,2.9,-0.58316,0.00017,20.4809]
[1776782716122,43.79,76475.27,2.9,-0.58415,0.00017,20.46838]
[1776782717350,43.79,76475.27,2.9,-0.58415,0.00017,20.46838]
[1776782717406,43.79,76475.27,2.9,-0.58415,0.00017,20.46838]
[1776782717413,43.79,76475.27,2.9,-0.58415,0.00017,20.46838]
[1776782717420,43.79,76475.27,2.9,-0.58415,0.00017,20.46838]
[1776782717443,43.79,76471.93,2.9,-0.58471,0.00017,20.46117]
[1776782717981,43.79,76455.78,2.9,-0.58745,0.00017,20.42564]
[1776782719383,43.79,76455.78,2.9,-0.58745,0.00017,20.42564]
[1776782719413,43.79,76455.78,2.9,-0.58745,0.00017,20.42564]
[1776782719484,43.8,76449.99,2.9,-0.58843,0.00017,20.4127]
[1776782719835,43.8,76439.01,2.9,-0.59028,0.00017,20.38777]
[1776782722741,43.8,76440.82,2.9,-0.58997,0.00017,20.39195]
[1776782722885,43.8,76440.82,2.9,-0.58997,0.00017,20.39195]
[1776782723126,43.8,76440.82,2.9,-0.58997,0.00017,20.39195]
[1776782723637,43.8,76440.82,2.9,-0.58997,0.00017,20.39195]
[1776782723145,43.8,76443.0,2.9,-0.58961,0.00017,20.39693]
[1776782724658,43.8,76443.0,2.9,-0.58961,0.00017,20.39693]
[1776782723868,43.8,76454.1,2.9,-0.58772,0.00017,20.42205]
[1776782726212,43.8,76451.49,2.9,-0.58816,0.00017,20.41625]
[1776782726227,43.8,76451.49,2.9,-0.58816,0.00017,20.41625]
[1776782726276,43.8,76447.58,2.9,-0.58882,0.00017,20.40748]
[1776782726819,43.8,76447.58,2.9,-0.58882,0.00017,20.40748]
[1776782727092,43.8,76447.58,2.9,-0.58882,0.00017,20.40748]
[1776782727196,43.8,76447.58,2.9,-0.58882,0.00017,20.40748]
[1776782727477,43.8,76447.58,2.9,-0.58882,0.00017,20.40748]
[1776782727578,43.81,76446.34,2.9,-0.58902,0.00017,20.4047]
[1776782727731,43.81,76446.34,2.9,-0.58902,0.00017,20.4047]
[1776782727771,43.81,76446.34,2.9,-0.58902,0.00017,20.4047]
[1776782727990,43.81,76446.34,2.9,-0.58902,0.00017,20.4047]
[1776782728045,43.81,76446.34,2.9,-0.58902,0.00017,20.4047]
[1776782728051,43.81,76446.34,2.9,-0.58902,0.00017,20.4047]
[1776782728198,43.81,76481.21,2.9,-0.58311,0.00017,20.48151]
[1776782729083,43.81,76489.03,2.9,-0.58178,0.00017,20.49813]
[1776782733830,43.81,76485.87,2.9,-0.58233,0.00017,20.48716]
[1776782733945,43.81,76478.72,2.9,-0.58354,0.00017,20.47192]
[1776782735025,43.81,76478.72,2.9,-0.58354,0.00017,20.47192]
[1776782735090,43.81,76466.34,2.9,-0.58564,0.00017,20.44509]
[1776782737974,43.82,76467.72,2.9,-0.5854,0.00017,20.44822]
[1776782740129,43.82,76468.43,2.9,-0.58527,0.00017,20.4498]
[1776782741350,43.82,76470.73,2.9,-0.58488,0.00017,20.45485]
[1776782741511,43.82,76470.73,2.9,-0.58488,0.00017,20.45485]
[1776782741530,43.82,76475.25,2.9,-0.58411,0.00017,20.46467]
[1776782743244,43.82,76478.43,2.9,-0.58357,0.00017,20.47154]
[1776782743345,43.82,76486.69,2.9,-0.58216,0.00017,20.48917]
[1776782745024,43.83,76482.92,2.9,-0.5828,0.00017,20.48126]
[1776782749385,43.83,76486.85,2.9,-0.58212,0.00017,20.48974]
[1776782750154,43.83,76486.85,2.9,-0.58212,0.00017,20.48974]
[1776782751082,43.83,76486.63,2.9,-0.58215,0.00017,20.48931]
[1776782751284,43.84,76490.34,2.9,-0.58152,0.00017,20.49718]
[1776782752080,43.84,76490.34,2.9,-0.58152,0.00017,20.49718]
[1776782752121,43.84,76490.34,2.9,-0.58152,0.00017,20.49718]
[1776782757108,43.85,76483.65,2.9,-0.58263,0.00017,20.48331]
[1776782760734,43.85,76482.91,2.9,-0.58275,0.00017,20.48181]
[1776782761202,43.85,76480.44,2.9,-0.58316,0.00017,20.47658]
[1776782761222,43.85,76480.44,2.9,-0.58316,0.00017,20.47658]
[1776782761259,43.85,76474.23,2.9,-0.58421,0.00017,20.46328]
[1776782762560,43.85,76474.23,2.9,-0.58421,0.00017,20.46328]
[1776782762747,43.86,76470.08,2.9,-0.58491,0.00017,20.45431]
[1776782762816,43.86,76470.08,2.9,-0.58491,0.00017,20.45431]
[1776782765116,43.86,76468.46,2.9,-0.58518,0.00017,20.45084]
[1776782766538,43.86,76470.09,2.9,-0.5849,0.00017,20.45442]
[1776782766560,43.86,76473.51,2.9,-0.58432,0.00017,20.46186]
[1776782768244,43.86,76467.67,2.9,-0.58531,0.00017,20.44922]
[1776782770258,43.86,76464.22,2.9,-0.58589,0.00017,20.44173]
[1776782772272,43.87,76459.52,2.9,-0.58668,0.00017,20.43145]
[1776782773760,43.87,76458.19,2.9,-0.58689,0.00017,20.42858]
[1776782774292,43.87,76458.19,2.9,-0.58689,0.00017,20.42858]
[1776782774563,43.87,76453.59,2.9,-0.58767,0.00017,20.41835]
[1776782774802,43.87,76453.59,2.9,-0.58767,0.00017,20.41835]
[1776782774851,43.87,76453.59,2.9,-0.58767,0.00017,20.41835]
[1776782774873,43.87,76453.59,2.9,-0.58767,0.00017,20.41835]
[1776782775004,43.87,76453.59,2.9,-0.58767,0.00017,20.41835]
[1776782775559,43.87,76453.59,2.9,-0.58767,0.00017,20.41835]
[1776782775573,43.87,76438.44,2.9,-0.59023,0.00017,20.38415]
[1776782776300,43.87,76432.01,2.9,-0.59132,0.00017,20.36935]
[1776782779321,43.87,76427.98,2.9,-0.592,0.00017,20.36001]
[1776782782511,43.87,76421.78,2.9,-0.59304,0.00017,20.34554]
[1776782785408,43.87,76421.47,2.9,-0.5931,0.00017,20.34477]
[1776782786520,43.87,76420.77,2.9,-0.59322,0.00017,20.3431]
[1776782786582,43.87,76420.77,2.9,-0.59322,0.00017,20.3431]
[1776782786621,43.87,76414.95,2.9,-0.5942,0.00017,20.32933]
[1776782787377,43.87,76418.55,2.9,-0.59359,0.00017,20.33784]
[1776782788384,43.87,76422.58,2.9,-0.59291,0.00017,20.34736]
[1776782789313,43.87,76422.58,2.9,-0.59291,0.00017,20.34736]
[1776782789391,43.87,76418.75,2.9,-0.59355,0.00017,20.3384]
[1776782791405,43.87,76414.74,2.9,-0.59424,0.00017,20.32462]
[1776782792709,43.87,76414.74,2.9,-0.59424,0.00017,20.32462]
[1776782792740,43.87,76414.74,2.9,-0.59424,0.00017,20.32462]
[1776782792789,43.88,76412.34,2.9,-0.59464,0.00017,20.31897]
[1776782792989,43.88,76412.34,2.9,-0.59464,0.00017,20.31897]
[1776782793412,43.88,76412.34,2.9,-0.59464,0.00017,20.31897]
[1776782793419,43.88,76398.92,2.9,-0.5969,0.00017,20.28668]
[1776782794767,43.88,76398.92,2.9,-0.5969,0.00017,20.28668]
[1776782794426,43.88,76394.63,2.9,-0.59763,0.00017,20.27623]
[1776782794784,43.88,76394.63,2.9,-0.59763,0.00017,20.27623]
[1776782795165,43.88,76394.63,2.9,-0.59763,0.00017,20.27623]
[1776782795302,43.88,76394.63,2.9,-0.59763,0.00017,20.27623]
[1776782796328,43.88,76393.02,2.9,-0.5979,0.00017,20.2723]
[1776782796440,43.88,76388.73,2.9,-0.59862,0.00017,20.26177]
[1776782797790,43.88,76388.97,2.9,-0.59857,0.00017,20.26238]
[1776782798671,43.88,76388.97,2.9,-0.59857,0.00017,20.26238]
[1776782799842,43.88,76385.05,2.9,-0.59923,0.00017,20.25273]
[1776782800531,43.88,76385.05,2.9,-0.59923,0.00017,20.25273]
[1776782800727,43.88,76378.15,2.9,-0.60038,0.00017,20.23561]
[1776782801574,43.88,76378.15,2.9,-0.60038,0.00017,20.23561]
[1776782801727,43.88,76359.94,2.9,-0.60344,0.00017,20.18949]
[1776782802353,43.88,76359.94,2.9,-0.60344,0.00017,20.18949]
[1776782802738,43.88,76359.94,2.9,-0.60344,0.00017,20.18949]
[1776782802766,43.88,76359.94,2.9,-0.60344,0.00017,20.18949]
[1776782802749,43.88,76351.57,2.9,-0.60484,0.00017,20.16787]
[1776782803691,43.88,76351.57,2.9,-0.60484,0.00017,20.16787]
[1776782803769,43.89,76332.58,2.9,-0.60801,0.00017,20.11803]
[1776782804384,43.89,76332.58,2.9,-0.60801,0.00017,20.11803]
[1776782804498,43.89,76325.76,2.9,-0.60915,0.00017,20.09979]
[1776782805295,43.89,76325.76,2.9,-0.60915,0.00017,20.09979]
[1776782805505,43.89,76320.68,2.9,-0.61,0.00017,20.08614]
[1776782805965,43.89,76320.68,2.9,-0.61,0.00017,20.08614]
[1776782806503,43.89,76320.68,2.9,-0.61,0.00017,20.08614]
[1776782807510,43.89,76319.92,2.9,-0.61012,0.00017,20.08414]
[1776782807989,43.89,76319.01,2.9,-0.61027,0.00017,20.08173]
[1776782808199,43.89,76319.01,2.9,-0.61027,0.00017,20.08173]
[1776782808539,43.89,76319.01,2.9,-0.61027,0.00017,20.08173]
[1776782808612,43.89,76309.84,2.9,-0.61179,0.00017,20.05679]
[1776782808840,43.89,76309.84,2.9,-0.61179,0.00017,20.05679]
[1776782809595,43.89,76309.84,2.9,-0.61179,0.00017,20.05679]
[1776782809697,43.89,76293.02,2.9,-0.6146,0.00017,20.01016]
[1776782810126,43.89,76293.02,2.9,-0.6146,0.00017,20.01016]
[1776782810702,43.89,76293.02,2.9,-0.6146,0.00017,20.01016]
[1776782810783,43.89,76290.06,2.9,-0.61509,0.00017,20.00185]
[1776782811547,43.89,76294.74,2.9,-0.61431,0.00017,20.01499]
[1776782812554,43.89,76299.25,2.9,-0.61356,0.00017,20.02758]
[1776782815575,43.89,76309.23,2.9,-0.61189,0.00017,20.05519]
[1776782816051,43.89,76309.23,2.9,-0.61189,0.00017,20.05519]
[1776782816220,43.89,76309.23,2.9,-0.61189,0.00017,20.05519]
[1776782816311,43.89,76309.23,2.9,-0.61189,0.00017,20.05519]
[1776782816400,43.89,76309.23,2.9,-0.61189,0.00017,20.05519]
[1776782816582,43.9,76330.32,2.9,-0.60836,0.00017,20.11237]
[1776782817602,43.9,76342.42,2.9,-0.60633,0.00017,20.1445]
[1776782818609,43.9,76344.96,2.9,-0.60591,0.00017,20.15119]
[1776782820390,43.9,76345.8,2.9,-0.60576,0.00017,20.15341]
[1776782820623,43.9,76342.53,2.9,-0.60631,0.00017,20.14485]
[1776782821630,43.9,76333.1,2.9,-0.60789,0.00017,20.11993]
[1776782822119,43.9,76333.1,2.9,-0.60789,0.00017,20.11993]
[1776782822238,43.9,76333.1,2.9,-0.60789,0.00017,20.11993]
[1776782822637,43.9,76336.17,2.9,-0.60737,0.00017,20.1281]
[1776782823628,43.9,76336.17,2.9,-0.60737,0.00017,20.1281]
[1776782823644,43.9,76336.84,2.9,-0.60726,0.00017,20.12991]
[1776782824651,43.9,76333.1,2.9,-0.60788,0.00017,20.12001]
[1776782824946,43.9,76333.1,2.9,-0.60788,0.00017,20.12001]
[1776782825658,43.9,76326.67,2.9,-0.60895,0.00017,20.10286]
[1776782827316,43.9,76327.96,2.9,-0.60874,0.00017,20.10635]
[1776782829686,43.91,76333.5,2.9,-0.6078,0.00017,20.12124]
[1776782832814,43.91,76332.85,2.9,-0.60791,0.00017,20.11958]
[1776782833714,43.91,76337.62,2.9,-0.60711,0.00017,20.13229]
[1776782835000,43.91,76339.54,2.9,-0.60678,0.00017,20.13741]
[1776782835728,43.91,76330.02,2.9,-0.60837,0.00017,20.11215]
[1776782836718,43.91,76330.02,2.9,-0.60837,0.00017,20.11215]
[1776782836738,43.91,76320.41,2.9,-0.60998,0.00017,20.08636]
[1776782837084,43.91,76320.41,2.9,-0.60998,0.00017,20.08636]
[1776782837137,43.91,76320.41,2.9,-0.60998,0.00017,20.08636]
[1776782837173,43.91,76320.41,2.9,-0.60998,0.00017,20.08636]
[1776782837565,43.91,76320.41,2.9,-0.60998,0.00017,20.08636]
[1776782837716,43.91,76320.41,2.9,-0.60998,0.00017,20.08636]
[1776782837742,43.91,76316.83,2.9,-0.61057,0.00017,20.07669]
[1776782838749,43.92,76314.87,2.9,-0.61089,0.00017,20.07147]
[1776782839757,43.92,76308.71,2.9,-0.61191,0.00017,20.0547]
[1776782840764,43.92,76305.17,2.9,-0.6125,0.00017,20.04495]
[1776782842067,43.92,76304.63,2.9,-0.61259,0.00017,20.04346]
[1776782842778,43.92,76302.39,2.9,-0.61297,0.00017,20.03728]
[1776782843785,43.92,76299.09,2.9,-0.61352,0.00017,20.02813]
[1776782844035,43.92,76299.09,2.9,-0.61352,0.00017,20.02813]
[1776782844792,43.92,76300.45,2.9,-0.61329,0.00017,20.03191]
[1776782847813,43.92,76304.67,2.9,-0.61257,0.00017,20.04382]
[1776782848820,43.92,76312.78,2.9,-0.61121,0.00017,20.06613]
[1776782849827,43.93,76319.98,2.9,-0.61001,0.00017,20.08574]
[1776782850022,43.93,76319.98,2.9,-0.61001,0.00017,20.08574]
[1776782850788,43.93,76319.98,2.9,-0.61001,0.00017,20.08574]
[1776782851575,43.93,76322.91,2.9,-0.60952,0.00017,20.0937]
[1776782851852,43.93,76319.42,2.9,-0.61012,0.00017,20.07991]
[1776782851922,43.93,76319.42,2.9,-0.61012,0.00017,20.07991]
[1776782852272,43.93,76319.42,2.9,-0.61012,0.00017,20.07991]
[1776782852578,43.93,76319.42,2.9,-0.61012,0.00017,20.07991]
[1776782852589,43.93,76319.42,2.9,-0.61012,0.00017,20.07991]
[1776782852848,43.93,76312.93,2.9,-0.6112,0.00017,20.06233]
[1776782854203,43.93,76309.79,2.9,-0.61172,0.00017,20.05381]
[1776782854476,43.93,76309.79,2.9,-0.61172,0.00017,20.05381]
[1776782855313,43.93,76309.79,2.9,-0.61172,0.00017,20.05381]
[1776782855349,43.93,76303.35,2.9,-0.61279,0.00017,20.03617]
[1776782856570,43.93,76303.35,2.9,-0.61279,0.00017,20.03617]
[1776782856670,43.93,76299.35,2.9,-0.61345,0.00017,20.02517]
[1776782857183,43.93,76299.35,2.9,-0.61345,0.00017,20.02517]
[1776782857262,43.94,76298.65,2.9,-0.61356,0.00017,20.02332]
[1776782858135,43.94,76298.65,2.9,-0.61356,0.00017,20.02332]
[1776782858815,43.94,76298.65,2.9,-0.61356,0.00017,20.02332]
[1776782858461,43.94,76300.52,2.9,-0.61324,0.00017,20.02859]
[1776782859663,43.94,76300.52,2.9,-0.61324,0.00017,20.02859]
[1776782859857,43.94,76300.52,2.9,-0.61324,0.00017,20.02859]
[1776782859897,43.94,76296.51,2.9,-0.6139,0.00017,20.01761]
[1776782861436,43.94,76296.51,2.9,-0.6139,0.00017,20.01761]
[1776782861461,43.94,76292.23,2.9,-0.61461,0.00017,20.00568]
[1776782866490,43.94,76291.97,2.9,-0.61465,0.00017,20.00502]
[1776782867135,43.94,76289.37,2.9,-0.61508,0.00017,19.99775]
[1776782867814,43.94,76290.72,2.9,-0.61486,0.00017,20.00155]
[1776782868694,43.95,76297.61,2.9,-0.6137,0.00017,20.02087]
[1776782869397,43.95,76305.85,2.9,-0.61233,0.00017,20.04373]
[1776782871227,43.95,76304.74,2.9,-0.61251,0.00017,20.04075]
[1776782871729,43.95,76304.74,2.9,-0.61251,0.00017,20.04075]
[1776782871749,43.95,76305.47,2.9,-0.61238,0.00017,20.04283]
[1776782872650,43.95,76305.47,2.9,-0.61238,0.00017,20.04283]
[1776782872683,43.95,76294.73,2.9,-0.61417,0.00017,20.01308]
[1776782873341,43.95,76299.62,2.9,-0.61335,0.00017,20.02668]
[1776782873997,43.95,76305.68,2.9,-0.61234,0.00017,20.04348]
[1776782877941,43.96,76302.91,2.9,-0.61279,0.00017,20.03606]
[1776782878027,43.96,76299.18,2.9,-0.6134,0.00017,20.02582]
[1776782879034,43.96,76295.72,2.9,-0.61398,0.00017,20.01621]
[1776782882057,43.96,76292.57,2.9,-0.6145,0.00017,20.00754]
[1776782886088,43.96,76288.64,2.9,-0.61514,0.00017,19.99659]
[1776782888714,43.97,76286.6,2.9,-0.61548,0.00017,19.99088]
[1776782888824,43.97,76286.27,2.9,-0.61554,0.00017,19.98997]
[1776782889374,43.97,76286.27,2.9,-0.61554,0.00017,19.98997]
[1776782889600,43.97,76286.27,2.9,-0.61554,0.00017,19.98997]
[1776782889814,43.97,76286.27,2.9,-0.61554,0.00017,19.98997]
[1776782889705,43.97,76270.46,2.9,-0.61816,0.00017,19.94506]
[1776782889911,43.97,76270.46,2.9,-0.61816,0.00017,19.94506]
[1776782890342,43.97,76253.72,2.9,-0.62093,0.00017,19.89661]
[1776782891475,43.97,76249.87,2.9,-0.62156,0.00017,19.88541]
[1776782892874,43.97,76249.87,2.9,-0.62156,0.00017,19.88541]
[1776782892252,43.97,76257.15,2.9,-0.62035,0.00017,19.90679]
[1776782892957,43.97,76257.15,2.9,-0.62035,0.00017,19.90679]
[1776782893099,43.97,76257.15,2.9,-0.62035,0.00017,19.90679]
[1776782893559,43.97,76257.15,2.9,-0.62035,0.00017,19.90679]
[1776782893584,43.97,76266.14,2.9,-0.61886,0.00017,19.93292]
[1776782894705,43.97,76262.6,2.9,-0.61944,0.00017,19.92275]
[1776782895382,43.98,76256.74,2.9,-0.62041,0.00017,19.9058]
[1776782896158,43.98,76250.14,2.9,-0.62149,0.00017,19.88657]
[1776782897091,43.98,76250.14,2.9,-0.62149,0.00017,19.88657]
[1776782897208,43.98,76250.14,2.9,-0.62149,0.00017,19.88657]
[1776782897495,43.98,76250.14,2.9,-0.62149,0.00017,19.88657]
[1776782897589,43.98,76244.34,2.9,-0.62245,0.00017,19.86957]
[1776782898175,43.98,76240.02,2.9,-0.62316,0.00017,19.85678]
[1776782899339,43.98,76234.38,2.9,-0.62409,0.00017,19.83999]
[1776782900194,43.98,76234.38,2.9,-0.62409,0.00017,19.83999]
[1776782900856,43.98,76234.38,2.9,-0.62409,0.00017,19.83999]
[1776782900920,43.98,76229.96,2.9,-0.62481,0.00016,19.82682]
[1776782901199,43.98,76222.24,2.9,-0.62609,0.00016,19.80353]
[1776782903213,43.98,76225.46,2.9,-0.62555,0.00016,19.81337]
[1776782905990,43.98,76227.24,2.9,-0.62525,0.00016,19.81883]
[1776782906757,43.98,76227.24,2.9,-0.62525,0.00016,19.81883]
[1776782906849,43.99,76232.78,2.9,-0.62433,0.00016,19.83554]
[1776782907377,43.99,76232.78,2.9,-0.62433,0.00016,19.83554]
[1776782907782,43.99,76234.83,2.9,-0.62399,0.00017,19.84167]
[1776782908248,43.99,76238.67,2.9,-0.62336,0.00017,19.85314]
[1776782909255,43.99,76244.12,2.9,-0.62246,0.00017,19.86932]
[1776782911971,43.99,76242.84,2.9,-0.62269,0.00017,19.86111]
[1776782912473,43.99,76236.19,2.9,-0.62379,0.00017,19.84136]
[1776782913557,43.99,76236.19,2.9,-0.62379,0.00017,19.84136]
[1776782913611,43.99,76229.51,2.9,-0.62489,0.00016,19.82139]
[1776782914478,43.99,76229.51,2.9,-0.62489,0.00016,19.82139]
[1776782914579,43.99,76222.2,2.9,-0.62609,0.00016,19.79938]
[1776782916414,43.99,76223.79,2.9,-0.62583,0.00016,19.80424]
[1776782916761,43.99,76223.79,2.9,-0.62583,0.00016,19.80424]
[1776782917569,43.99,76223.32,2.9,-0.6259,0.00016,19.80292]
[1776782917853,43.99,76223.32,2.9,-0.6259,0.00016,19.80292]
[1776782917666,43.99,76221.52,2.9,-0.6262,0.00016,19.79747]
[1776782918326,43.99,76229.51,2.9,-0.62488,0.00016,19.82163]
[1776782923133,44.0,76227.46,2.9,-0.62521,0.00016,19.81561]
[1776782923366,44.0,76220.41,2.9,-0.62637,0.00016,19.79434]
[1776782924662,44.0,76215.64,2.9,-0.62715,0.00016,19.77989]
[1776782927397,44.0,76211.71,2.9,-0.62778,0.00016,19.76807]
[1776782929019,44.0,76212.32,2.9,-0.62768,0.00016,19.77001]
[1776782929411,44.0,76215.42,2.9,-0.62717,0.00016,19.77955]
[1776782930747,44.01,76227.9,2.9,-0.62511,0.00016,19.81741]
[1776782931728,44.01,76227.9,2.9,-0.62511,0.00016,19.81741]
[1776782931829,44.01,76233.21,2.9,-0.62423,0.00016,19.83337]
[1776782932401,44.01,76233.21,2.9,-0.62423,0.00016,19.83337]
[1776782932479,44.01,76235.77,2.9,-0.6238,0.00017,19.84104]
[1776782933441,44.01,76230.09,2.9,-0.62474,0.00016,19.82407]
[1776782937071,44.01,76228.46,2.9,-0.625,0.00016,19.81929]
[1776782937469,44.01,76234.13,2.9,-0.62406,0.00016,19.83631]
[1776782938459,44.01,76234.13,2.9,-0.62406,0.00016,19.83631]
[1776782938613,44.01,76238.3,2.9,-0.62338,0.00017,19.84876]
[1776782939483,44.01,76231.19,2.9,-0.62455,0.00016,19.82755]
[1776782940739,44.01,76231.19,2.9,-0.62455,0.00016,19.82755]
[1776782940763,44.01,76231.53,2.9,-0.62449,0.00016,19.8286]
[1776782941746,44.01,76243.3,2.9,-0.62255,0.00017,19.86365]
[1776782942504,44.01,76248.32,2.9,-0.62172,0.00017,19.87845]
[1776782944517,44.01,76244.31,2.9,-0.62238,0.00017,19.86663]
[1776782946532,44.01,76240.86,2.9,-0.62295,0.00017,19.85644]
[1776782949717,44.01,76244.11,2.9,-0.6224,0.00017,19.86618]
[1776782952226,44.02,76244.29,2.9,-0.62236,0.00017,19.86691]
[1776782952574,44.02,76237.87,2.9,-0.62342,0.00017,19.84799]
[1776782953928,44.02,76229.81,2.9,-0.62474,0.00016,19.82399]
[1776782954358,44.02,76229.81,2.9,-0.62474,0.00016,19.82399]
[1776782954743,44.02,76229.81,2.9,-0.62474,0.00016,19.82399]
[1776782955419,44.02,76232.26,2.9,-0.62433,0.00016,19.83136]
[1776782955918,44.02,76234.4,2.9,-0.62398,0.00016,19.83778]
[1776782957255,44.02,76236.43,2.9,-0.62364,0.00016,19.84386]
[1776782957610,44.02,76236.29,2.9,-0.62367,0.00016,19.84346]
[1776782960480,44.03,76234.49,2.9,-0.62396,0.00016,19.83815]
[1776782960632,44.03,76236.36,2.9,-0.62365,0.00016,19.84375]
[1776782962446,44.03,76238.78,2.9,-0.62325,0.00017,19.85096]
[1776782962500,44.03,76238.78,2.9,-0.62325,0.00017,19.85096]
[1776782962646,44.03,76245.19,2.9,-0.62219,0.00017,19.86994]
[1776782965130,44.03,76246.78,2.9,-0.62192,0.00017,19.8748]
[1776782965667,44.03,76238.63,2.9,-0.62326,0.00016,19.85081]
[1776782966674,44.03,76235.23,2.9,-0.62382,0.00016,19.84071]
[1776782968133,44.03,76232.79,2.9,-0.62422,0.00016,19.83345]
[1776782968688,44.03,76221.14,2.9,-0.62613,0.00016,19.79843]
[1776782969695,44.03,76217.53,2.9,-0.62673,0.00016,19.78753]
[1776782971793,44.04,76216.36,2.9,-0.62692,0.00016,19.78403]
[1776782971892,44.04,76216.7,2.9,-0.62688,0.00016,19.78066]
[1776782972772,44.04,76216.7,2.9,-0.62688,0.00016,19.78066]
[1776782972799,44.04,76218.68,2.9,-0.62655,0.00016,19.78673]
[1776782976272,44.04,76217.11,2.9,-0.6268,0.00016,19.78213]
[1776782976628,44.04,76217.11,2.9,-0.6268,0.00016,19.78213]
[1776782982782,44.05,76218.21,2.9,-0.6266,0.00016,19.7858]
[1776782982786,44.05,76220.29,2.9,-0.62626,0.00016,19.79216]
[1776782983972,44.05,76224.13,2.9,-0.62562,0.00016,19.80387]
[1776782984805,44.05,76224.13,2.9,-0.62562,0.00016,19.80387]
[1776782984907,44.05,76232.2,2.9,-0.62429,0.00016,19.82813]
[1776782985809,44.05,76238.09,2.9,-0.62332,0.00016,19.84568]
[1776782987823,44.05,76240.57,2.9,-0.6229,0.00016,19.85306]
[1776782988830,44.05,76243.9,2.9,-0.62235,0.00017,19.86301]
[1776782990144,44.06,76244.15,2.9,-0.6223,0.00017,19.86384]
[1776782990843,44.06,76250.15,2.9,-0.6213,0.00017,19.88156]
[1776782991393,44.06,76250.15,2.9,-0.6213,0.00017,19.88156]
[1776782991851,44.06,76257.96,2.9,-0.62001,0.00017,19.90441]
[1776782992748,44.06,76257.96,2.9,-0.62001,0.00017,19.90441]
[1776782992756,44.06,76257.96,2.9,-0.62001,0.00017,19.90441]
[1776782993213,44.06,76257.09,2.9,-0.62015,0.00017,19.90196]
[1776782993238,44.06,76257.09,2.9,-0.62015,0.00017,19.90196]
[1776782993299,44.06,76257.09,2.9,-0.62015,0.00017,19.90196]
[1776782993865,44.06,76248.97,2.9,-0.62148,0.00017,19.87834]
[1776782994368,44.06,76248.97,2.9,-0.62148,0.00017,19.87834]
[1776782994871,44.06,76245.76,2.9,-0.62201,0.00017,19.86898]
[1776782995923,44.07,76246.75,2.9,-0.62184,0.00017,19.87207]
[1776782999907,44.07,76243.68,2.9,-0.62233,0.00016,19.86329]
[1776783000766,44.07,76243.68,2.9,-0.62233,0.00016,19.86329]
[1776783000914,44.08,76242.03,2.9,-0.62259,0.00016,19.85851]
[1776783001378,44.08,76242.03,2.9,-0.62259,0.00016,19.85851]
[1776783001921,44.08,76228.01,2.9,-0.6249,0.00016,19.81688]
[1776783003009,44.08,76228.01,2.9,-0.6249,0.00016,19.81688]
[1776783002928,44.08,76223.5,2.9,-0.62564,0.00016,19.80336]
[1776783003266,44.08,76223.5,2.9,-0.62564,0.00016,19.80336]
[1776783003935,44.08,76225.15,2.9,-0.62536,0.00016,19.8084]
[1776783007170,44.08,76224.22,2.9,-0.62551,0.00016,19.80566]
[1776783007963,44.08,76223.25,2.9,-0.62567,0.00016,19.8028]
[1776783009977,44.08,76220.05,2.9,-0.62619,0.00016,19.79322]
[1776783011522,44.08,76217.82,2.9,-0.62655,0.00016,19.78651]
[1776783011991,44.09,76219.32,2.9,-0.6263,0.00016,19.7911]
[1776783014191,44.09,76221.77,2.9,-0.6259,0.00016,19.79859]
[1776783014762,44.09,76221.77,2.9,-0.6259,0.00016,19.79859]
[1776783016019,44.09,76226.57,2.9,-0.6251,0.00016,19.81312]
[1776783017027,44.09,76233.49,2.9,-0.62396,0.00016,19.83384]
[1776783017339,44.09,76233.49,2.9,-0.62396,0.00016,19.83384]
[1776783018034,44.09,76237.96,2.9,-0.62322,0.00016,19.8472]
[1776783019041,44.09,76242.47,2.9,-0.62247,0.00016,19.8606]
[1776783020878,44.09,76244.22,2.9,-0.62218,0.00016,19.86581]
[1776783020928,44.09,76244.22,2.9,-0.62218,0.00016,19.86581]
[1776783020971,44.09,76244.22,2.9,-0.62218,0.00016,19.86585]
[1776783022380,44.1,76236.23,2.9,-0.62349,0.00016,19.84229]
[1776783023070,44.1,76232.18,2.9,-0.62416,0.00016,19.83024]
[1776783025584,44.1,76231.48,2.9,-0.62427,0.00016,19.82817]
[1776783025611,44.1,76234.55,2.9,-0.62377,0.00016,19.83734]
[1776783026689,44.1,76234.55,2.9,-0.62377,0.00016,19.83734]
[1776783026787,44.1,76236.92,2.9,-0.62337,0.00016,19.84439]
[1776783028105,44.1,76233.05,2.9,-0.62401,0.00016,19.8329]
[1776783030102,44.1,76232.14,2.9,-0.62416,0.00016,19.83021]
[1776783030203,44.1,76227.81,2.9,-0.62487,0.00016,19.81728]
[1776783031126,44.1,76223.5,2.9,-0.62561,0.00016,19.79989]
[1776783033229,44.1,76222.24,2.9,-0.62581,0.00016,19.79613]
[1776783033665,44.1,76222.24,2.9,-0.62581,0.00016,19.79613]
[1776783035154,44.1,76216.06,2.9,-0.62682,0.00016,19.77756]
[1776783040189,44.11,76216.38,2.9,-0.62675,0.00016,19.77878]
[1776783043259,44.11,76218.4,2.9,-0.62641,0.00016,19.78501]
[1776783043360,44.11,76218.7,2.9,-0.62636,0.00016,19.78597]
[1776783046231,44.11,76224.39,2.9,-0.62542,0.00016,19.80327]
[1776783051700,44.11,76222.18,2.9,-0.62577,0.00016,19.79676]
[1776783052059,44.12,76223.71,2.9,-0.62552,0.00016,19.80141]
[1776783052276,44.12,76218.01,2.9,-0.62645,0.00016,19.78424]
[1776783053430,44.12,76218.01,2.9,-0.62645,0.00016,19.78424]
[1776783053462,44.12,76214.53,2.9,-0.62702,0.00016,19.77374]
[1776783054287,44.12,76218.57,2.9,-0.62636,0.00016,19.78604]
[1776783057308,44.12,76225.52,2.9,-0.6252,0.00016,19.80713]
[1776783060873,44.12,76226.2,2.9,-0.62509,0.00016,19.80923]
[1776783060933,44.12,76225.99,2.9,-0.62512,0.00016,19.80863]
[1776783061336,44.12,76222.5,2.9,-0.62569,0.00016,19.79817]
[1776783062343,44.12,76217.52,2.9,-0.62651,0.00016,19.78317]
[1776783065372,44.13,76215.42,2.9,-0.62685,0.00016,19.7769]
[1776783066073,44.13,76215.42,2.9,-0.62685,0.00016,19.7769]
[1776783065473,44.13,76215.78,2.9,-0.62679,0.00016,19.77804]
[1776783066371,44.13,76217.01,2.9,-0.62658,0.00016,19.78182]
[1776783068150,44.13,76217.05,2.9,-0.62657,0.00016,19.78199]
[1776783069097,44.13,76217.05,2.9,-0.62657,0.00016,19.78199]
[1776783068521,44.13,76223.55,2.9,-0.6255,0.00016,19.80166]
[1776783069891,44.13,76233.36,2.9,-0.62389,0.00016,19.83104]
[1776783070675,44.13,76240.71,2.9,-0.62267,0.00016,19.85284]
[1776783076938,44.13,76241.75,2.9,-0.6225,0.00016,19.85592]
[1776783077035,44.13,76241.75,2.9,-0.6225,0.00016,19.85592]
[1776783077104,44.13,76239.91,2.9,-0.6228,0.00016,19.85049]
[1776783077461,44.13,76235.2,2.9,-0.62358,0.00016,19.83654]
[1776783078947,44.13,76235.2,2.9,-0.62358,0.00016,19.83654]
[1776783078953,44.13,76233.42,2.9,-0.62387,0.00016,19.83126]
[1776783079475,44.13,76221.55,2.9,-0.62582,0.00016,19.79573]
[1776783080482,44.13,76213.96,2.9,-0.62707,0.00016,19.77279]
[1776783081776,44.13,76210.85,2.9,-0.62758,0.00016,19.76337]
[1776783082496,44.13,76202.51,2.9,-0.62894,0.00016,19.73788]
[1776783086524,44.14,76205.79,2.9,-0.62839,0.00016,19.74826]
[1776783091559,44.14,76197.28,2.9,-0.62981,0.00016,19.71752]
[1776783096594,44.14,76199.28,2.9,-0.62949,0.00016,19.72361]
[1776783097601,44.14,76195.52,2.9,-0.63011,0.00016,19.71196]
[1776783100278,44.14,76196.96,2.9,-0.62987,0.00016,19.7164]
[1776783100505,44.14,76196.96,2.9,-0.62987,0.00016,19.7164]
[1776783101173,44.14,76194.01,2.9,-0.63036,0.00016,19.70724]
[1776783101628,44.14,76189.09,2.9,-0.63116,0.00016,19.69192]
[1776783103877,44.14,76189.5,2.9,-0.6311,0.00016,19.6932]
[1776783103907,44.14,76189.5,2.9,-0.6311,0.00016,19.6932]
[1776783104301,44.14,76188.22,2.9,-0.6313,0.00016,19.6892]
[1776783104650,44.14,76175.17,2.9,-0.63344,0.00016,19.64817]
[1776783105949,44.14,76170.25,2.9,-0.63424,0.00016,19.63258]
[1776783107112,44.14,76174.89,2.9,-0.63348,0.00016,19.64738]
[1776783111021,44.14,76177.46,2.9,-0.63306,0.00016,19.65557]
[1776783111028,44.14,76177.46,2.9,-0.63306,0.00016,19.65557]
[1776783112338,44.14,76179.7,2.9,-0.63269,0.00016,19.66268]
[1776783112706,44.14,76185.43,2.9,-0.63175,0.00016,19.6807]
[1776783113713,44.14,76190.56,2.9,-0.63091,0.00016,19.69673]
[1776783115711,44.14,76187.76,2.9,-0.63137,0.00016,19.68799]
[1776783115727,44.14,76191.36,2.9,-0.63078,0.00016,19.69922]
[1776783117038,44.14,76191.36,2.9,-0.63078,0.00016,19.69922]
[1776783117091,44.14,76191.36,2.9,-0.63078,0.00016,19.69922]
[1776783118050,44.14,76194.3,2.9,-0.6303,0.00016,19.70834]
[1776783121952,44.14,76192.86,2.9,-0.63054,0.00016,19.70382]
[1776783121992,44.14,76192.86,2.9,-0.63054,0.00016,19.70382]
[1776783122050,44.14,76190.25,2.9,-0.63096,0.00016,19.69569]
[1776783122776,44.14,76186.14,2.9,-0.63164,0.00016,19.68285]
[1776783123863,44.14,76181.72,2.9,-0.63236,0.00016,19.66898]
[1776783126805,44.14,76177.62,2.9,-0.63303,0.00016,19.6561]
[1776783128819,44.14,76172.62,2.9,-0.63384,0.00016,19.64031]
[1776783132847,44.14,76176.52,2.9,-0.6332,0.00016,19.6528]
[1776783133954,44.14,76176.52,2.9,-0.6332,0.00016,19.6528]
[1776783134049,44.14,76179.25,2.9,-0.63275,0.00016,19.66143]
[1776783135012,44.14,76183.67,2.9,-0.63203,0.00016,19.67535]
[1776783135868,44.14,76188.0,2.9,-0.63132,0.00016,19.68891]
[1776783137003,44.14,76188.0,2.9,-0.63132,0.00016,19.68891]
[1776783137160,44.15,76195.91,2.9,-0.63002,0.00016,19.7136]
[1776783137881,44.15,76200.79,2.9,-0.62922,0.00016,19.72868]
[1776783142921,44.15,76197.6,2.9,-0.62973,0.00016,19.71911]
[1776783147956,44.16,76201.42,2.9,-0.62908,0.00016,19.7313]
[1776783148449,44.16,76201.42,2.9,-0.62908,0.00016,19.7313]
[1776783148965,44.16,76209.75,2.9,-0.62771,0.00016,19.7569]
[1776783149973,44.16,76213.51,2.9,-0.62708,0.00016,19.76842]
[1776783154001,44.17,76210.19,2.9,-0.62764,0.00016,19.75406]
[1776783157024,44.17,76205.28,2.9,-0.62844,0.00016,19.73922]
[1776783159086,44.17,76214.03,2.9,-0.627,0.00016,19.76604]
[1776783160425,44.17,76214.81,2.9,-0.62686,0.00016,19.76847]
[1776783160499,44.17,76214.81,2.9,-0.62686,0.00016,19.76847]
[1776783161053,44.17,76210.14,2.9,-0.62763,0.00016,19.75433]
[1776783162060,44.17,76206.78,2.9,-0.62818,0.00016,19.74412]
[1776783162757,44.17,76206.78,2.9,-0.62818,0.00016,19.74412]
[1776783163105,44.17,76206.78,2.9,-0.62818,0.00016,19.74412]
[1776783163112,44.18,76213.35,2.9,-0.62709,0.00016,19.76421]
[1776783164074,44.18,76218.03,2.9,-0.62632,0.00016,19.77845]
[1776783165334,44.18,76218.67,2.9,-0.62621,0.00016,19.78044]
[1776783166088,44.18,76221.69,2.9,-0.62571,0.00016,19.78958]
[1776783166356,44.18,76221.69,2.9,-0.62571,0.00016,19.78958]
[1776783168102,44.18,76228.24,2.9,-0.62463,0.00016,19.8093]
[1776783169109,44.18,76232.25,2.9,-0.62397,0.00016,19.82129]
[1776783171123,44.18,76223.59,2.9,-0.62539,0.00016,19.79545]
[1776783172130,44.18,76218.91,2.9,-0.62616,0.00016,19.78142]
[1776783173427,44.18,76218.5,2.9,-0.62622,0.00016,19.78022]
[1776783174144,44.18,76215.74,2.9,-0.62667,0.00016,19.77192]
[1776783177165,44.19,76211.85,2.9,-0.6273,0.00016,19.76028]
[1776783180935,44.19,76209.98,2.9,-0.6276,0.00016,19.75477]
[1776783181193,44.19,76213.52,2.9,-0.62701,0.00016,19.7656]
[1776783181814,44.19,76213.52,2.9,-0.62701,0.00016,19.7656]
[1776783182200,44.19,76216.03,2.9,-0.6266,0.00016,19.77326]
[1776783182980,44.19,76216.03,2.9,-0.6266,0.00016,19.77326]
[1776783183208,44.19,76219.16,2.9,-0.62608,0.00016,19.78277]
[1776783183898,44.19,76219.16,2.9,-0.62608,0.00016,19.78277]
[1776783184216,44.2,76226.92,2.9,-0.6248,0.00016,19.80611]
[1776783185264,44.2,76226.92,2.9,-0.6248,0.00016,19.80611]
[1776783186025,44.2,76226.92,2.9,-0.6248,0.00016,19.80611]
[1776783186072,44.2,76226.92,2.9,-0.6248,0.00016,19.80611]
[1776783186109,44.2,76226.92,2.9,-0.6248,0.00016,19.80611]
[1776783186138,44.2,76250.33,2.9,-0.62095,0.00016,19.87531]
[1776783187238,44.2,76250.33,2.9,-0.62095,0.00016,19.87531]
[1776783187035,44.2,76271.13,2.9,-0.61751,0.00017,19.93522]
[1776783187882,44.2,76271.13,2.9,-0.61751,0.00017,19.93522]
[1776783188044,44.2,76282.29,2.9,-0.61566,0.00017,19.96676]
[1776783189866,44.2,76281.65,2.9,-0.61577,0.00017,19.96498]
[1776783189918,44.2,76276.92,2.9,-0.61655,0.00017,19.95169]
[1776783191261,44.2,76274.7,2.9,-0.61691,0.00017,19.94544]
[1776783191498,44.2,76274.7,2.9,-0.61691,0.00017,19.94544]
[1776783193419,44.2,76272.75,2.9,-0.61723,0.00017,19.93997]
[1776783193877,44.2,76272.75,2.9,-0.61723,0.00017,19.93997]
[1776783194227,44.2,76272.75,2.9,-0.61723,0.00017,19.93997]
[1776783193878,44.2,76265.93,2.9,-0.61836,0.00017,19.92058]
[1776783194448,44.2,76265.93,2.9,-0.61836,0.00017,19.92058]
[1776783194479,44.2,76261.35,2.9,-0.61911,0.00016,19.9075]
[1776783195341,44.2,76261.35,2.9,-0.61911,0.00016,19.9075]
[1776783196562,44.21,76260.26,2.9,-0.61929,0.00016,19.90442]
[1776783198316,44.21,76265.42,2.9,-0.61842,0.00017,19.91938]
[1776783203350,44.21,76265.56,2.9,-0.61839,0.00017,19.91998]
[1776783204358,44.21,76261.25,2.9,-0.6191,0.00016,19.90767]
[1776783208578,44.22,76260.8,2.9,-0.61916,0.00016,19.90654]
[1776783209055,44.22,76260.8,2.9,-0.61916,0.00016,19.90654]
[1776783209141,44.22,76267.39,2.9,-0.61807,0.00017,19.92546]
[1776783210917,44.22,76267.17,2.9,-0.6181,0.00017,19.92487]
[1776783210927,44.22,76262.82,2.9,-0.61882,0.00016,19.91248]
[1776783212414,44.22,76258.39,2.9,-0.61957,0.00016,19.8954]
[1776783214430,44.23,76261.65,2.9,-0.61902,0.00016,19.9049]
[1776783219463,44.23,76260.7,2.9,-0.61916,0.00016,19.90245]
[1776783221477,44.23,76257.57,2.9,-0.61967,0.00016,19.89355]
[1776783223176,44.23,76257.57,2.9,-0.61967,0.00016,19.89355]
[1776783223187,44.24,76257.55,2.9,-0.61967,0.00016,19.89356]
[1776783223506,44.24,76257.55,2.9,-0.61967,0.00016,19.89356]
[1776783224122,44.24,76270.97,2.9,-0.61745,0.00017,19.93201]
[1776783224498,44.24,76279.11,2.9,-0.61611,0.00017,19.95504]
[1776783225309,44.24,76279.11,2.9,-0.61611,0.00017,19.95504]
[1776783225504,44.24,76275.69,2.9,-0.61667,0.00017,19.94543]
[1776783226512,44.24,76271.5,2.9,-0.61736,0.00017,19.9336]
[1776783231547,44.24,76269.54,2.9,-0.61767,0.00017,19.92822]
[1776783234348,44.25,76271.62,2.9,-0.61732,0.00017,19.9342]
[1776783234567,44.25,76275.35,2.9,-0.61671,0.00017,19.94479]
[1776783235575,44.25,76282.73,2.9,-0.61548,0.00017,19.96555]
[1776783236896,44.25,76282.73,2.9,-0.61548,0.00017,19.96555]
[1776783236947,44.25,76280.38,2.9,-0.61587,0.00017,19.95899]
[1776783237589,44.25,76276.22,2.9,-0.61656,0.00017,19.94731]
[1776783238596,44.25,76280.07,2.9,-0.61592,0.00017,19.95817]
[1776783240969,44.25,76280.46,2.9,-0.61585,0.00017,19.95928]
[1776783241005,44.25,76280.99,2.9,-0.61577,0.00017,19.96079]
[1776783242165,44.25,76280.99,2.9,-0.61577,0.00017,19.96079]
[1776783242206,44.25,76276.01,2.9,-0.61659,0.00017,19.94681]
[1776783242623,44.25,76267.27,2.9,-0.61803,0.00016,19.92207]
[1776783246519,44.25,76266.9,2.9,-0.61808,0.00016,19.92115]
[1776783246939,44.25,76266.9,2.9,-0.61808,0.00016,19.92115]
[1776783246957,44.25,76262.83,2.9,-0.61875,0.00016,19.90957]
[1776783248284,44.26,76246.32,2.9,-0.62146,0.00016,19.86191]
[1776783248564,44.26,76246.32,2.9,-0.62146,0.00016,19.86191]
[1776783248635,44.26,76246.32,2.9,-0.62146,0.00016,19.86191]
[1776783248670,44.26,76243.35,2.9,-0.62195,0.00016,19.85323]
[1776783249677,44.26,76233.91,2.9,-0.6235,0.00016,19.82544]
[1776783250501,44.26,76233.91,2.9,-0.6235,0.00016,19.82544]
[1776783250628,44.26,76233.91,2.9,-0.6235,0.00016,19.82544]
[1776783250684,44.26,76222.03,2.9,-0.62545,0.00016,19.79006]
[1776783251691,44.26,76214.72,2.9,-0.62665,0.00016,19.76809]
[1776783256884,44.26,76215.94,2.9,-0.62644,0.00016,19.77198]
[1776783256930,44.26,76211.9,2.9,-0.62709,0.00016,19.75981]
[1776783258241,44.26,76205.54,2.9,-0.62814,0.00016,19.74039]
[1776783262769,44.26,76208.67,2.9,-0.62763,0.00016,19.74983]
[1776783265669,44.26,76207.79,2.9,-0.62778,0.00016,19.74708]
[1776783266069,44.26,76211.13,2.9,-0.62724,0.00016,19.7572]
[1776783266621,44.26,76211.13,2.9,-0.62724,0.00016,19.7572]
[1776783267065,44.26,76211.13,2.9,-0.62724,0.00016,19.7572]
[1776783267091,44.26,76213.38,2.9,-0.62686,0.00016,19.76408]
[1776783270825,44.26,76202.9,2.9,-0.62858,0.00016,19.73221]
[1776783271832,44.26,76196.89,2.9,-0.62959,0.00016,19.70925]
[1776783272839,44.26,76190.54,2.9,-0.63063,0.00016,19.68961]
[1776783273858,44.26,76190.54,2.9,-0.63063,0.00016,19.68961]
[1776783274295,44.26,76190.54,2.9,-0.63063,0.00016,19.68961]
[1776783274682,44.26,76191.12,2.9,-0.63054,0.00016,19.6914]
[1776783274853,44.26,76187.45,2.9,-0.63114,0.00016,19.68]
[1776783275942,44.26,76187.45,2.9,-0.63114,0.00016,19.68]
[1776783275997,44.26,76185.23,2.9,-0.6315,0.00016,19.67309]
[1776783277008,44.26,76185.23,2.9,-0.6315,0.00016,19.67309]
[1776783277061,44.26,76185.23,2.9,-0.6315,0.00016,19.67309]
[1776783277131,44.26,76188.63,2.9,-0.63094,0.00016,19.68369]
[1776783277440,44.26,76188.63,2.9,-0.63094,0.00016,19.68369]
[1776783277787,44.26,76188.63,2.9,-0.63094,0.00016,19.68369]
[1776783278881,44.26,76192.83,2.9,-0.63026,0.00016,19.69671]
[1776783279866,44.26,76192.83,2.9,-0.63026,0.00016,19.69671]
[1776783282169,44.26,76197.78,2.9,-0.62945,0.00016,19.71197]
[1776783283174,44.26,76191.8,2.9,-0.63043,0.00016,19.69346]
[1776783285391,44.26,76189.05,2.9,-0.63088,0.00016,19.68492]
[1776783285930,44.26,76182.39,2.9,-0.63196,0.00016,19.66415]
[1776783286815,44.26,76182.39,2.9,-0.63196,0.00016,19.66415]
[1776783286937,44.26,76182.8,2.9,-0.6319,0.00016,19.66545]
[1776783287944,44.26,76190.28,2.9,-0.63067,0.00016,19.68876]
[1776783289248,44.26,76190.28,2.9,-0.63067,0.00016,19.68876]
[1776783288951,44.26,76195.3,2.9,-0.62985,0.00016,19.70429]
[1776783289958,44.26,76185.82,2.9,-0.6314,0.00016,19.67486]
[1776783290964,44.26,76178.41,2.9,-0.63261,0.00016,19.65168]
[1776783292979,44.26,76175.36,2.9,-0.63311,0.00016,19.64212]
[1776783297007,44.26,76171.19,2.9,-0.63378,0.00016,19.62907]
[1776783300867,44.26,76172.32,2.9,-0.63359,0.00016,19.63275]
[1776783301036,44.26,76166.93,2.9,-0.63447,0.00016,19.6157]
[1776783301356,44.26,76166.93,2.9,-0.63447,0.00016,19.6157]
[1776783301718,44.26,76166.93,2.9,-0.63447,0.00016,19.6157]
[1776783301910,44.26,76166.93,2.9,-0.63447,0.00016,19.6157]
[1776783302180,44.26,76166.93,2.9,-0.63447,0.00016,19.6157]
[1776783302276,44.26,76151.96,2.9,-0.6369,0.00016,19.56781]
[1776783302450,44.26,76151.96,2.9,-0.6369,0.00016,19.56781]
[1776783303053,44.26,76139.81,2.9,-0.63887,0.00016,19.52847]
[1776783303413,44.26,76139.81,2.9,-0.63887,0.00016,19.52847]
[1776783303911,44.26,76139.81,2.9,-0.63887,0.00016,19.52847]
[1776783304327,44.26,76135.38,2.9,-0.63959,0.00016,19.51397]
[1776783304408,44.26,76135.38,2.9,-0.63959,0.00016,19.51397]
[1776783306209,44.26,76133.56,2.9,-0.63989,0.00016,19.508]
[1776783306626,44.26,76133.13,2.9,-0.63996,0.00016,19.50659]
[1776783307447,44.26,76133.29,2.9,-0.63993,0.00016,19.50712]
[1776783307639,44.26,76133.29,2.9,-0.63993,0.00016,19.50712]
[1776783308086,44.26,76130.04,2.9,-0.64046,0.00016,19.49644]
[1776783310548,44.26,76127.74,2.9,-0.64083,0.00016,19.48888]
[1776783311109,44.27,76129.97,2.9,-0.64046,0.00016,19.49625]
[1776783311521,44.27,76129.97,2.9,-0.64046,0.00016,19.49625]
[1776783311795,44.27,76129.97,2.9,-0.64046,0.00016,19.49625]
[1776783311935,44.27,76129.97,2.9,-0.64046,0.00016,19.49625]
[1776783312116,44.27,76127.32,2.9,-0.64089,0.00016,19.48753]
[1776783312439,44.27,76127.32,2.9,-0.64089,0.00016,19.48753]
[1776783313123,44.27,76125.4,2.9,-0.6412,0.00016,19.48119]
[1776783314132,44.27,76134.15,2.9,-0.63978,0.00016,19.51004]
[1776783314439,44.27,76134.15,2.9,-0.63978,0.00016,19.51004]
[1776783315139,44.27,76144.07,2.9,-0.63817,0.00016,19.54246]
[1776783315996,44.27,76144.07,2.9,-0.63817,0.00016,19.54246]
[1776783316050,44.27,76144.07,2.9,-0.63817,0.00016,19.54246]
[1776783316125,44.27,76144.07,2.9,-0.63817,0.00016,19.54246]
[1776783316146,44.27,76148.5,2.9,-0.63745,0.00016,19.55683]
[1776783317652,44.27,76148.24,2.9,-0.6375,0.00016,19.55597]
[1776783318160,44.27,76143.03,2.9,-0.63835,0.00016,19.53903]
[1776783319167,44.26,76138.5,2.9,-0.63908,0.00016,19.52423]
[1776783320364,44.26,76138.5,2.9,-0.63908,0.00016,19.52423]
[1776783320174,44.26,76133.47,2.9,-0.6399,0.00016,19.50773]
[1776783320440,44.26,76133.47,2.9,-0.6399,0.00016,19.50773]
[1776783321181,44.26,76129.95,2.9,-0.64047,0.00016,19.49615]
[1776783322188,44.26,76126.61,2.9,-0.64101,0.00016,19.48513]
[1776783323337,44.26,76126.61,2.9,-0.64101,0.00016,19.48513]
[1776783323371,44.27,76119.32,2.9,-0.64219,0.00016,19.46097]
[1776783323378,44.27,76119.32,2.9,-0.64219,0.00016,19.46097]
[1776783324202,44.27,76115.84,2.9,-0.64275,0.00016,19.44937]
[1776783324843,44.27,76115.84,2.9,-0.64275,0.00016,19.44937]
[1776783326218,44.27,76110.08,2.9,-0.64368,0.00016,19.43017]
[1776783327041,44.27,76110.08,2.9,-0.64368,0.00016,19.43017]
[1776783327323,44.27,76110.08,2.9,-0.64368,0.00016,19.43017]
[1776783327436,44.27,76110.08,2.9,-0.64368,0.00016,19.43017]
[1776783327372,44.27,76104.51,2.9,-0.64458,0.00016,19.41147]
[1776783328367,44.27,76104.51,2.9,-0.64458,0.00016,19.41147]
[1776783328238,44.27,76076.26,2.9,-0.64912,0.00016,19.31497]
[1776783328801,44.27,76076.26,2.9,-0.64912,0.00016,19.31497]
[1776783329423,44.27,76076.26,2.9,-0.64912,0.00016,19.31497]
[1776783329244,44.27,76050.21,2.9,-0.6533,0.00016,19.22378]
[1776783330909,44.27,76049.1,2.9,-0.65348,0.00016,19.21978]
[1776783331287,44.27,76049.09,2.9,-0.65351,0.00016,19.21527]
[1776783331543,44.27,76049.09,2.9,-0.65351,0.00016,19.21527]
[1776783331689,44.27,76049.09,2.9,-0.65351,0.00016,19.21527]
[1776783332296,44.28,76054.02,2.9,-0.65269,0.00016,19.23346]
[1776783333302,44.29,76056.74,2.9,-0.65221,0.00016,19.2438]
[1776783333451,44.29,76056.74,2.9,-0.65221,0.00016,19.2438]
[1776783334136,44.29,76056.74,2.9,-0.65221,0.00016,19.2438]
[1776783334310,44.3,76051.89,2.9,-0.65296,0.00016,19.22732]
[1776783335317,44.3,76047.6,2.9,-0.65364,0.00016,19.2122]
[1776783335544,44.3,76047.6,2.9,-0.65364,0.00016,19.2122]
[1776783337089,44.31,76045.59,2.9,-0.65393,0.00016,19.20574]
[1776783337469,44.32,76047.39,2.9,-0.65361,0.00016,19.21288]
[1776783338338,44.32,76048.56,2.9,-0.65342,0.00016,19.2171]
[1776783339839,44.32,76048.92,2.9,-0.65336,0.00016,19.21845]
[1776783339849,44.32,76048.92,2.9,-0.65336,0.00016,19.21845]
[1776783340120,44.32,76048.92,2.9,-0.65336,0.00016,19.21845]
[1776783340352,44.32,76038.02,2.9,-0.6551,0.00016,19.17979]
[1776783340968,44.32,76038.02,2.9,-0.6551,0.00016,19.17979]
[1776783341359,44.32,76023.29,2.9,-0.65744,0.00016,19.1269]
[1776783343378,44.32,76029.68,2.9,-0.65644,0.00016,19.1497]
[1776783343887,44.32,76029.68,2.9,-0.65644,0.00016,19.1497]
[1776783345393,44.32,76026.24,2.9,-0.65698,0.00016,19.13735]
[1776783346400,44.32,76029.23,2.9,-0.65651,0.00016,19.14812]
[1776783346618,44.32,76029.23,2.9,-0.65651,0.00016,19.14812]
[1776783347407,44.32,76038.62,2.9,-0.655,0.00016,19.18183]
[1776783348414,44.34,76039.08,2.9,-0.65487,0.00016,19.18476]
[1776783349421,44.34,76042.59,2.9,-0.65431,0.00016,19.19725]
[1776783351928,44.34,76042.74,2.9,-0.65428,0.00016,19.19796]
[1776783351996,44.34,76042.45,2.9,-0.65432,0.00016,19.19701]
[1776783353310,44.34,76045.73,2.9,-0.65379,0.00016,19.20873]
[1776783353449,44.34,76049.82,2.9,-0.65313,0.00016,19.22327]
[1776783355463,44.34,76052.75,2.9,-0.65266,0.00016,19.23372]
[1776783358234,44.34,76050.28,2.9,-0.65305,0.00016,19.22506]
[1776783358238,44.34,76050.28,2.9,-0.65305,0.00016,19.22506]
[1776783358294,44.35,76051.7,2.9,-0.65282,0.00016,19.23012]
[1776783359418,44.35,76051.7,2.9,-0.65282,0.00016,19.23012]
[1776783358720,44.35,76044.34,2.9,-0.654,0.00016,19.20415]
[1776783360240,44.35,76044.34,2.9,-0.654,0.00016,19.20415]
[1776783360341,44.35,76031.21,2.9,-0.65609,0.00016,19.15739]
[1776783360905,44.35,76031.21,2.9,-0.65609,0.00016,19.15739]
[1776783360937,44.35,76031.21,2.9,-0.65609,0.00016,19.15739]
[1776783361135,44.35,76022.8,2.9,-0.65743,0.00016,19.12714]
[1776783361512,44.35,76022.8,2.9,-0.65743,0.00016,19.12714]
[1776783361907,44.35,76022.8,2.9,-0.65743,0.00016,19.12714]
[1776783362184,44.35,75999.01,2.9,-0.66121,0.00016,19.04038]
[1776783362589,44.35,75999.01,2.9,-0.66121,0.00016,19.04038]
[1776783362641,44.35,75999.01,2.9,-0.66121,0.00016,19.04038]
[1776783362742,44.35,75990.28,2.9,-0.66259,0.00016,19.00818]
[1776783364260,44.35,75990.28,2.9,-0.66259,0.00016,19.00818]
[1776783364340,44.35,75986.78,2.9,-0.66314,0.00016,18.99527]
[1776783364530,44.35,75989.83,2.9,-0.66265,0.00016,19.00667]
[1776783366921,44.35,75994.17,2.9,-0.66196,0.00016,19.02289]
[1776783369991,44.35,75990.03,2.9,-0.6626,0.00016,19.00777]
[1776783370571,44.36,75984.35,2.9,-0.6635,0.00016,18.98675]
[1776783373211,44.36,75985.0,2.9,-0.66339,0.00016,18.98927]
[1776783374432,44.36,75981.77,2.9,-0.66389,0.00016,18.97752]
[1776783377203,44.36,75986.12,2.9,-0.66319,0.00016,18.99392]
[1776783378278,44.36,75990.9,2.9,-0.66243,0.00016,19.01173]
[1776783379224,44.36,75990.9,2.9,-0.66243,0.00016,19.01173]
[1776783379305,44.36,75994.19,2.9,-0.66191,0.00016,19.02396]
[1776783379999,44.36,75994.19,2.9,-0.66191,0.00016,19.02396]
[1776783380100,44.36,75996.19,2.9,-0.66159,0.00016,19.0314]
[1776783380760,44.36,75996.19,2.9,-0.66159,0.00016,19.0314]
[1776783382656,44.37,75992.64,2.9,-0.66214,0.00016,19.01845]
[1776783384965,44.37,75992.1,2.9,-0.66223,0.00016,19.01652]
[1776783385008,44.37,75991.93,2.9,-0.66225,0.00016,19.01595]
[1776783385677,44.37,75988.54,2.9,-0.66278,0.00016,19.00346]
[1776783388489,44.37,75990.49,2.9,-0.66247,0.00016,19.01083]
[1776783388975,44.37,75992.43,2.9,-0.66216,0.00016,19.01807]
[1776783389705,44.37,75998.0,2.9,-0.66127,0.00016,19.03867]
[1776783393732,44.37,75994.65,2.9,-0.66183,0.00016,19.02192]
[1776783397025,44.38,75992.7,2.9,-0.66213,0.00016,19.01483]
[1776783397110,44.38,75990.16,2.9,-0.66253,0.00016,19.00549]
[1776783397761,44.38,75986.23,2.9,-0.66315,0.00016,18.99099]
[1776783398768,44.38,75981.72,2.9,-0.66386,0.00016,18.97428]
[1776783404166,44.38,75981.26,2.9,-0.66392,0.00016,18.97296]
[1776783404818,44.39,75972.65,2.9,-0.66527,0.00016,18.94097]
[1776783406832,44.39,75969.23,2.9,-0.66579,0.00016,18.92838]
[1776783411867,44.4,75973.82,2.9,-0.66504,0.00016,18.94628]
[1776783413880,44.4,75970.03,2.9,-0.66563,0.00016,18.93231]
[1776783415488,44.4,75970.03,2.9,-0.66563,0.00016,18.93231]
[1776783414887,44.4,75961.44,2.9,-0.66697,0.00016,18.90007]
[1776783415895,44.4,75954.79,2.9,-0.66802,0.00016,18.87485]
[1776783416901,44.4,75951.49,2.9,-0.66854,0.00016,18.8623]
[1776783418915,44.4,75955.48,2.9,-0.66791,0.00016,18.87751]
[1776783422083,44.4,75953.0,2.9,-0.6683,0.00016,18.86811]
[1776783423299,44.4,75950.99,2.9,-0.66861,0.00016,18.86047]
[1776783423315,44.4,75945.34,2.9,-0.6695,0.00016,18.83891]
[1776783423873,44.4,75945.34,2.9,-0.6695,0.00016,18.83891]
[1776783423951,44.4,75939.99,2.9,-0.67034,0.00016,18.81844]
[1776783425299,44.4,75933.27,2.9,-0.67139,0.00016,18.79261]
[1776783425796,44.4,75933.27,2.9,-0.67139,0.00016,18.79261]
[1776783425970,44.41,75926.73,2.9,-0.67238,0.00016,18.76806]
[1776783429000,44.41,75926.99,2.9,-0.67234,0.00016,18.76916]
[1776783429414,44.41,75926.99,2.9,-0.67234,0.00016,18.76916]
[1776783429450,44.41,75924.01,2.9,-0.6728,0.00016,18.75769]
[1776783429671,44.41,75924.01,2.9,-0.6728,0.00016,18.75769]
[1776783430100,44.42,75911.89,2.9,-0.67469,0.00016,18.71051]
[1776783431004,44.42,75907.1,2.9,-0.67543,0.00016,18.69174]
[1776783433019,44.42,75904.4,2.9,-0.67585,0.00016,18.6812]
[1776783434026,44.42,75898.16,2.9,-0.67682,0.00016,18.65655]
[1776783435972,44.42,75897.91,2.9,-0.67686,0.00016,18.6556]
[1776783436469,44.42,75897.91,2.9,-0.67686,0.00016,18.6556]
[1776783436524,44.42,75881.14,2.9,-0.67946,0.00016,18.58889]
[1776783436778,44.42,75881.14,2.9,-0.67946,0.00016,18.58889]
[1776783437166,44.42,75881.14,2.9,-0.67946,0.00016,18.58889]
[1776783437171,44.42,75868.68,2.9,-0.68139,0.00015,18.53889]
[1776783437640,44.42,75868.68,2.9,-0.68139,0.00015,18.53889]
[1776783437662,44.42,75868.68,2.9,-0.68139,0.00015,18.53889]
[1776783438061,44.43,75870.04,2.9,-0.68114,0.00015,18.54539]
[1776783439054,44.43,75870.04,2.9,-0.68114,0.00015,18.54539]
[1776783439068,44.44,75869.01,2.9,-0.68126,0.00015,18.54217]
[1776783439703,44.44,75869.01,2.9,-0.68126,0.00015,18.54217]
[1776783439961,44.44,75869.01,2.9,-0.68126,0.00015,18.54217]
[1776783441082,44.44,75864.83,2.9,-0.6819,0.00015,18.5255]
[1776783442089,44.45,75851.01,2.9,-0.68399,0.00015,18.4705]
[1776783443096,44.44,75844.52,2.9,-0.68501,0.00015,18.44346]
[1776783445021,44.46,75843.37,2.9,-0.68511,0.00015,18.44057]
[1776783445110,44.48,75840.93,2.9,-0.68542,0.00015,18.43241]
[1776783445864,44.48,75840.93,2.9,-0.68542,0.00015,18.43241]
[1776783445955,44.48,75840.93,2.9,-0.68542,0.00015,18.43241]
[1776783447145,44.48,75842.74,2.9,-0.68515,0.00015,18.4396]
[1776783447533,44.48,75842.74,2.9,-0.68515,0.00015,18.4396]
[1776783447649,44.48,75842.74,2.9,-0.68515,0.00015,18.4396]
[1776783447163,44.48,75839.01,2.9,-0.68573,0.00015,18.42401]
[1776783447818,44.48,75839.01,2.9,-0.68573,0.00015,18.42401]
[1776783448500,44.48,75839.01,2.9,-0.68573,0.00015,18.42401]
[1776783448548,44.48,75827.66,2.9,-0.68747,0.00015,18.37729]
[1776783449145,44.48,75821.82,2.9,-0.68837,0.00015,18.35311]
[1776783449567,44.48,75821.82,2.9,-0.68837,0.00015,18.35311]
[1776783449685,44.48,75821.82,2.9,-0.68837,0.00015,18.35311]
[1776783450152,44.48,75820.91,2.9,-0.68851,0.00015,18.34938]
[1776783451878,44.48,75821.62,2.9,-0.68843,0.00015,18.34769]
[1776783452166,44.48,75815.91,2.9,-0.6893,0.00015,18.32401]
[1776783452807,44.48,75815.91,2.9,-0.6893,0.00015,18.32401]
[1776783453174,44.48,75810.08,2.9,-0.69019,0.00015,18.29977]
[1776783454952,44.48,75809.7,2.9,-0.69025,0.00015,18.29828]
[1776783454978,44.48,75809.7,2.9,-0.69025,0.00015,18.29828]
[1776783455812,44.48,75809.6,2.9,-0.69026,0.00015,18.29795]
[1776783455883,44.48,75809.6,2.9,-0.69026,0.00015,18.29795]
[1776783455903,44.48,75809.6,2.9,-0.69026,0.00015,18.29795]
[1776783456069,44.48,75809.6,2.9,-0.69026,0.00015,18.29795]
[1776783456195,44.48,75817.55,2.9,-0.68904,0.00015,18.33119]
[1776783456604,44.48,75817.55,2.9,-0.68904,0.00015,18.33119]
[1776783456699,44.48,75817.55,2.9,-0.68904,0.00015,18.33119]
[1776783456891,44.48,75817.55,2.9,-0.68904,0.00015,18.33119]
[1776783457371,44.49,75816.79,2.9,-0.68913,0.00015,18.32866]
[1776783457634,44.49,75816.79,2.9,-0.68913,0.00015,18.32866]
[1776783458209,44.49,75810.75,2.9,-0.69003,0.00015,18.30415]
[1776783463243,44.5,75810.01,2.9,-0.69013,0.00015,18.30148]
[1776783465258,44.5,75806.94,2.9,-0.69059,0.00015,18.28883]
[1776783466904,44.5,75805.16,2.9,-0.69086,0.00015,18.28149]
[1776783467272,44.5,75802.71,2.9,-0.69123,0.00015,18.27133]
[1776783468512,44.5,75796.53,2.9,-0.69217,0.00015,18.24539]
[1776783469286,44.5,75789.36,2.9,-0.69326,0.00015,18.21521]
[1776783471300,44.5,75791.91,2.9,-0.69286,0.00015,18.22612]
[1776783472306,44.5,75797.48,2.9,-0.69201,0.00015,18.24965]
[1776783473316,44.5,75804.59,2.9,-0.69092,0.00015,18.27961]
[1776783477342,44.51,75801.16,2.9,-0.69143,0.00015,18.26564]
[1776783478582,44.51,75801.16,2.9,-0.69143,0.00015,18.26564]
[1776783479462,44.51,75810.52,2.9,-0.68999,0.00015,18.30502]
[1776783480363,44.51,75813.39,2.9,-0.68955,0.00015,18.31706]
[1776783482197,44.52,75814.73,2.9,-0.68932,0.00015,18.32333]
[1776783482229,44.52,75814.73,2.9,-0.68932,0.00015,18.32333]
[1776783482377,44.52,75803.63,2.9,-0.69102,0.00015,18.277]
[1776783483383,44.52,75798.02,2.9,-0.69187,0.00015,18.25352]
[1776783484391,44.52,75795.35,2.9,-0.69227,0.00015,18.2423]
[1776783485437,44.52,75795.35,2.9,-0.69227,0.00015,18.2423]
[1776783485538,44.52,75796.05,2.9,-0.69217,0.00015,18.24531]
[1776783487475,44.52,75796.37,2.9,-0.69212,0.00015,18.24665]
[1776783487521,44.52,75798.17,2.9,-0.69184,0.00015,18.25425]
[1776783488419,44.52,75807.18,2.9,-0.69046,0.00015,18.29212]
[1776783490008,44.52,75807.84,2.9,-0.69036,0.00015,18.29499]
[1776783490479,44.52,75801.54,2.9,-0.69132,0.00015,18.2687]
[1776783491440,44.52,75797.56,2.9,-0.69193,0.00015,18.25193]
[1776783495468,44.52,75797.53,2.9,-0.69193,0.00015,18.2517]
[1776783498491,44.52,75792.18,2.9,-0.69275,0.00015,18.22913]
[1776783499118,44.52,75792.18,2.9,-0.69275,0.00015,18.22913]
[1776783499497,44.52,75779.2,2.9,-0.69473,0.00015,18.17412]
[1776783499707,44.52,75779.2,2.9,-0.69473,0.00015,18.17412]
[1776783500519,44.52,75762.63,2.9,-0.69724,0.00015,18.10331]
[1776783501532,44.52,75750.12,2.9,-0.69913,0.00015,18.0494]
[1776783502542,44.52,75740.05,2.9,-0.70065,0.00015,18.00579]
[1776783503077,44.52,75740.05,2.9,-0.70065,0.00015,18.00579]
[1776783503548,44.52,75738.96,2.9,-0.70081,0.00015,18.00112]
[1776783504555,44.52,75738.18,2.9,-0.70092,0.00015,17.99783]
[1776783505563,44.52,75734.91,2.9,-0.70141,0.00015,17.9837]
[1776783506186,44.52,75734.91,2.9,-0.70141,0.00015,17.9837]
[1776783506569,44.52,75726.5,2.9,-0.70267,0.00015,17.94709]
[1776783506973,44.52,75726.5,2.9,-0.70267,0.00015,17.94709]
[1776783507579,44.52,75688.91,2.9,-0.70828,0.00015,17.78109]
[1776783508377,44.52,75688.91,2.9,-0.70828,0.00015,17.78109]
[1776783508483,44.52,75688.91,2.9,-0.70828,0.00015,17.78109]
[1776783508587,44.52,75670.37,2.9,-0.71104,0.00015,17.69786]
[1776783509174,44.52,75670.37,2.9,-0.71104,0.00015,17.69786]
[1776783509594,44.52,75675.79,2.9,-0.71022,0.00015,17.72279]
[1776783509765,44.52,75675.79,2.9,-0.71022,0.00015,17.72279]
[1776783510602,44.53,75676.64,2.9,-0.71005,0.00015,17.72791]
[1776783511529,44.53,75676.64,2.9,-0.71005,0.00015,17.72791]
[1776783511609,44.54,75666.58,2.9,-0.71154,0.00015,17.6789]
[1776783511750,44.54,75666.58,2.9,-0.71154,0.00015,17.6789]
[1776783511889,44.54,75666.58,2.9,-0.71154,0.00015,17.6789]
[1776783512429,44.54,75666.58,2.9,-0.71154,0.00015,17.6789]
[1776783512503,44.54,75666.58,2.9,-0.71154,0.00015,17.6789]
[1776783512594,44.54,75666.58,2.9,-0.71154,0.00015,17.6789]
[1776783512616,44.55,75665.53,2.9,-0.71166,0.00015,17.67516]
[1776783512647,44.55,75665.53,2.9,-0.71166,0.00015,17.67516]
[1776783513071,44.55,75665.53,2.9,-0.71166,0.00015,17.67516]
[1776783513623,44.56,75661.9,2.9,-0.71215,0.00015,17.66019]
[1776783514205,44.56,75661.9,2.9,-0.71215,0.00015,17.66019]
[1776783514634,44.57,75649.07,2.9,-0.714,0.00015,17.6035]
[1776783515938,44.57,75657.2,2.9,-0.7128,0.00015,17.64015]
[1776783518676,44.61,75661.99,2.9,-0.71191,0.00015,17.66709]
[1776783519684,44.62,75665.08,2.9,-0.71141,0.00015,17.68247]
[1776783521698,44.64,75668.68,2.9,-0.71079,0.00015,17.70119]
[1776783523053,44.64,75668.68,2.9,-0.71079,0.00015,17.70119]
[1776783523057,44.66,75671.6,2.9,-0.71029,0.00015,17.71627]
[1776783523712,44.66,75679.63,2.9,-0.7091,0.00015,17.75217]
[1776783524893,44.66,75706.2,2.9,-0.70514,0.00015,17.86999]
[1776783525746,44.66,75716.42,2.9,-0.70362,0.00015,17.9148]
[1776783527228,44.66,75729.11,2.9,-0.70172,0.00015,17.97032]
[1776783527747,44.66,75740.41,2.9,-0.70002,0.00015,18.01941]
[1776783529018,44.66,75740.41,2.9,-0.70002,0.00015,18.01941]
[1776783529151,44.66,75746.74,2.9,-0.69906,0.00015,18.04678]
[1776783529761,44.66,75755.29,2.9,-0.69777,0.00015,18.08354]
[1776783530769,44.66,75769.62,2.9,-0.69561,0.00015,18.14471]
[1776783531775,44.66,75778.45,2.9,-0.69428,0.00015,18.18209]
[1776783533062,44.66,75778.45,2.9,-0.69428,0.00015,18.18209]
[1776783533238,44.66,75780.56,2.9,-0.69396,0.00015,18.19085]
[1776783533789,44.66,75784.05,2.9,-0.69343,0.00015,18.20557]
[1776783535803,44.66,75777.65,2.9,-0.69439,0.00015,18.17881]
[1776783537817,44.66,75782.48,2.9,-0.69365,0.00015,18.19947]
[1776783540438,44.67,75786.38,2.9,-0.69305,0.00015,18.21623]
[1776783540981,44.67,75786.38,2.9,-0.69305,0.00015,18.21623]
[1776783541010,44.67,75784.47,2.9,-0.69334,0.00015,18.20819]
[1776783547612,44.67,75784.64,2.9,-0.6933,0.00015,18.20935]
[1776783547626,44.67,75765.2,2.9,-0.69623,0.00015,18.12719]
[1776783547889,44.67,75739.92,2.9,-0.70004,0.00015,18.01875]
[1776783548911,44.67,75740.09,2.9,-0.70001,0.00015,18.01945]
[1776783549992,44.67,75740.09,2.9,-0.70001,0.00015,18.01945]
[1776783550320,44.67,75740.09,2.9,-0.70001,0.00015,18.01945]
[1776783550413,44.67,75762.99,2.9,-0.69656,0.00015,18.11786]
[1776783551184,44.67,75762.99,2.9,-0.69656,0.00015,18.11786]
[1776783551198,44.67,75762.99,2.9,-0.69656,0.00015,18.11786]
[1776783551278,44.67,75767.89,2.9,-0.69582,0.00015,18.1387]
[1776783552911,44.67,75769.79,2.9,-0.69553,0.00015,18.14678]
[1776783553003,44.67,75769.79,2.9,-0.69553,0.00015,18.14678]
[1776783553213,44.67,75769.79,2.9,-0.69553,0.00015,18.14678]
[1776783553350,44.67,75769.79,2.9,-0.69553,0.00015,18.14678]
[1776783553403,44.67,75769.79,2.9,-0.69553,0.00015,18.14678]
[1776783553436,44.67,75769.79,2.9,-0.69553,0.00015,18.14678]
[1776783553688,44.67,75769.79,2.9,-0.69553,0.00015,18.14678]
[1776783553439,44.67,75770.66,2.9,-0.69541,0.00015,18.15038]
[1776783553949,44.67,75774.11,2.9,-0.69488,0.00015,18.16501]
[1776783554957,44.67,75757.97,2.9,-0.69732,0.00015,18.09625]
[1776783555963,44.67,75740.97,2.9,-0.69988,0.00015,18.02312]
[1776783556970,44.67,75742.57,2.9,-0.69964,0.00015,18.03002]
[1776783557977,44.67,75741.16,2.9,-0.69985,0.00015,18.024]
[1776783558984,44.67,75748.59,2.9,-0.69874,0.00015,18.05606]
[1776783559991,44.67,75745.59,2.9,-0.69918,0.00015,18.0432]
[1776783560998,44.67,75741.61,2.9,-0.69978,0.00015,18.02607]
[1776783562005,44.67,75746.34,2.9,-0.69907,0.00015,18.04649]
[1776783564019,44.67,75744.08,2.9,-0.69941,0.00015,18.03684]
[1776783567040,44.67,75733.68,2.9,-0.70096,0.00015,17.992]
[1776783568612,44.67,75705.54,2.9,-0.70518,0.00015,17.8687]
[1776783569054,44.67,75693.45,2.9,-0.70698,0.00015,17.81532]
[1776783570061,44.67,75692.28,2.9,-0.70716,0.00015,17.81008]
[1776783571068,44.67,75696.71,2.9,-0.70654,0.00015,17.82492]
[1776783573082,44.67,75694.14,2.9,-0.70693,0.00015,17.8135]
[1776783574089,44.67,75690.97,2.9,-0.7074,0.00015,17.7994]
[1776783576108,44.67,75685.14,2.9,-0.70827,0.00015,17.77338]
[1776783578122,44.67,75690.9,2.9,-0.70741,0.00015,17.79899]
[1776783583499,44.67,75689.36,2.9,-0.70764,0.00015,17.79215]
[1776783584166,44.67,75699.45,2.9,-0.70614,0.00015,17.83682]
[1776783585173,44.67,75706.16,2.9,-0.70514,0.00015,17.86636]
[1776783588194,44.67,75698.55,2.9,-0.70628,0.00015,17.83261]
[1776783590209,44.67,75693.73,2.9,-0.707,0.00015,17.81125]
[1776783591391,44.67,75686.72,2.9,-0.70805,0.00015,17.7801]
[1776783592225,44.67,75690.23,2.9,-0.70752,0.00015,17.7957]
[1776783597653,44.67,75690.3,2.9,-0.70751,0.00015,17.79601]
[1776783597674,44.67,75699.27,2.9,-0.70618,0.00015,17.83572]
[1776783597885,44.67,75699.27,2.9,-0.70618,0.00015,17.83572]
[1776783599274,44.67,75694.31,2.9,-0.70692,0.00015,17.81371]
[1776783600060,44.67,75694.31,2.9,-0.70692,0.00015,17.81371]
[1776783600285,44.67,75693.51,2.9,-0.70704,0.00015,17.81017]
[1776783602302,44.66,75702.97,2.9,-0.70563,0.00015,17.85191]
[1776783603888,44.66,75732.72,2.9,-0.70119,0.00015,17.98203]
[1776783604655,44.67,75745.98,2.9,-0.69918,0.00015,18.03962]
[1776783605328,44.67,75754.28,2.9,-0.69794,0.00015,18.07529]
[1776783606337,44.67,75768.26,2.9,-0.69582,0.00015,18.13501]
[1776783608351,44.67,75775.93,2.9,-0.69467,0.00015,18.16744]
[1776783610092,44.67,75775.11,2.9,-0.6948,0.00015,18.16389]
[1776783610365,44.67,75778.82,2.9,-0.69423,0.00015,18.17959]
[1776783611372,44.66,75783.79,2.9,-0.69349,0.00015,18.2004]
[1776783612378,44.66,75781.18,2.9,-0.69389,0.00015,18.18928]
[1776783613386,44.66,75774.21,2.9,-0.69495,0.00015,18.1597]
[1776783614393,44.66,75792.35,2.9,-0.6922,0.00015,18.23619]
[1776783615400,44.66,75803.85,2.9,-0.69044,0.00015,18.2845]
[1776783616519,44.66,75801.28,2.9,-0.69083,0.00015,18.27383]
[1776783617138,44.66,75801.28,2.9,-0.69083,0.00015,18.27383]
[1776783617415,44.66,75803.09,2.9,-0.69055,0.00015,18.28137]
[1776783618613,44.67,75811.64,2.9,-0.68925,0.00015,18.31701]
[1776783620436,44.67,75801.21,2.9,-0.69083,0.00015,18.27367]
[1776783621212,44.67,75801.21,2.9,-0.69083,0.00015,18.27367]
[1776783621443,44.67,75798.32,2.9,-0.69127,0.00015,18.26166]
[1776783622444,44.67,75798.32,2.9,-0.69127,0.00015,18.26166]
[1776783622526,44.67,75775.77,2.9,-0.69469,0.00015,18.16679]
[1776783623460,44.66,75735.84,2.9,-0.70072,0.00015,17.99551]
[1776783623888,44.66,75735.84,2.9,-0.70072,0.00015,17.99551]
[1776783624115,44.66,75735.84,2.9,-0.70072,0.00015,17.99551]
[1776783624501,44.66,75735.84,2.9,-0.70072,0.00015,17.99551]
[1776783624609,44.66,75728.97,2.9,-0.70176,0.00015,17.96552]
[1776783625229,44.66,75728.97,2.9,-0.70176,0.00015,17.96552]
[1776783625478,44.66,75738.53,2.9,-0.70033,0.00015,18.00683]
[1776783626461,44.66,75738.53,2.9,-0.70033,0.00015,18.00683]
[1776783626613,44.66,75738.53,2.9,-0.70033,0.00015,18.00683]
[1776783626650,44.66,75747.06,2.9,-0.69904,0.00015,18.0437]
[1776783627096,44.66,75747.06,2.9,-0.69904,0.00015,18.0437]
[1776783627493,44.66,75751.54,2.9,-0.69837,0.00015,18.06299]
[1776783628779,44.66,75751.54,2.9,-0.69837,0.00015,18.06299]
[1776783628500,44.66,75747.07,2.9,-0.69904,0.00015,18.04378]
[1776783629063,44.66,75747.07,2.9,-0.69904,0.00015,18.04378]
[1776783629382,44.66,75747.07,2.9,-0.69904,0.00015,18.04378]
[1776783629513,44.66,75765.28,2.9,-0.69629,0.00015,18.1218]
[1776783630515,44.66,75769.9,2.9,-0.6956,0.00015,18.14142]
[1776783631277,44.66,75769.9,2.9,-0.6956,0.00015,18.14142]
[1776783631522,44.66,75765.61,2.9,-0.69629,0.00015,18.11839]
[1776783632491,44.66,75765.61,2.9,-0.69629,0.00015,18.11839]
[1776783632529,44.66,75756.44,2.9,-0.69767,0.00015,18.07917]
[1776783633535,44.66,75759.31,2.9,-0.69724,0.00015,18.09145]
[1776783634543,44.66,75752.07,2.9,-0.69833,0.00015,18.06041]
[1776783635550,44.66,75746.67,2.9,-0.69914,0.00015,18.03719]
[1776783636597,44.66,75730.9,2.9,-0.70151,0.00015,17.96898]
[1776783637676,44.66,75725.39,2.9,-0.70234,0.00015,17.94488]
[1776783639583,44.66,75718.95,2.9,-0.70332,0.00015,17.91649]
[1776783641598,44.66,75722.99,2.9,-0.70272,0.00015,17.93391]
[1776783643612,44.65,75719.84,2.9,-0.7032,0.00015,17.91991]
[1776783645631,44.65,75712.45,2.9,-0.70431,0.00015,17.88732]
[1776783645983,44.65,75712.45,2.9,-0.70431,0.00015,17.88732]
[1776783646638,44.65,75708.23,2.9,-0.70495,0.00015,17.8687]
[1776783648655,44.65,75713.6,2.9,-0.70415,0.00015,17.89216]
[1776783649320,44.65,75713.6,2.9,-0.70415,0.00015,17.89216]
[1776783649775,44.65,75747.14,2.9,-0.69911,0.00015,18.03814]
[1776783650444,44.65,75747.14,2.9,-0.69911,0.00015,18.03814]
[1776783650537,44.65,75747.14,2.9,-0.69911,0.00015,18.03814]
[1776783650549,44.65,75747.14,2.9,-0.69911,0.00015,18.03814]
[1776783650682,44.65,75768.77,2.9,-0.69585,0.00015,18.13074]
[1776783651688,44.65,75796.54,2.9,-0.69164,0.00015,18.24798]
[1776783652693,44.65,75806.54,2.9,-0.69011,0.00015,18.28983]
[1776783653505,44.65,75806.54,2.9,-0.69011,0.00015,18.28983]
[1776783653700,44.65,75812.96,2.9,-0.68913,0.00015,18.31653]
[1776783655328,44.65,75812.32,2.9,-0.68923,0.00015,18.31389]
[1776783655714,44.65,75812.63,2.9,-0.68918,0.00015,18.3152]
[1776783656721,44.65,75815.12,2.9,-0.6888,0.00015,18.32553]
[1776783657727,44.65,75811.53,2.9,-0.68935,0.00015,18.31066]
[1776783658735,44.65,75800.13,2.9,-0.69109,0.00015,18.26313]
[1776783659742,44.65,75798.71,2.9,-0.69131,0.00015,18.25716]
[1776783661756,44.65,75801.47,2.9,-0.69089,0.00015,18.26862]
[1776783663771,44.65,75794.7,2.9,-0.69192,0.00015,18.24023]
[1776783664778,44.65,75790.78,2.9,-0.69252,0.00015,18.22365]
[1776783666792,44.65,75794.06,2.9,-0.69203,0.00015,18.23718]
[1776783667801,44.65,75801.44,2.9,-0.69091,0.00015,18.26804]
[1776783668806,44.65,75803.88,2.9,-0.69054,0.00015,18.27829]
[1776783670264,44.65,75802.38,2.9,-0.69076,0.00015,18.27209]
[1776783670820,44.65,75792.42,2.9,-0.69228,0.00015,18.23025]
[1776783670900,44.65,75792.42,2.9,-0.69228,0.00015,18.23025]
[1776783672834,44.65,75800.4,2.9,-0.69107,0.00015,18.26364]
[1776783673841,44.65,75803.54,2.9,-0.69059,0.00015,18.27682]
[1776783674848,44.65,75795.51,2.9,-0.69181,0.00015,18.24328]
[1776783675855,44.65,75788.49,2.9,-0.69288,0.00015,18.21368]
[1776783676463,44.65,75788.49,2.9,-0.69288,0.00015,18.21368]
[1776783676800,44.65,75788.49,2.9,-0.69288,0.00015,18.21368]
[1776783677871,44.65,75785.69,2.9,-0.69332,0.00015,18.20167]
[1776783678665,44.65,75785.69,2.9,-0.69332,0.00015,18.20167]
[1776783678878,44.64,75773.31,2.9,-0.6952,0.00015,18.14922]
[1776783679885,44.64,75770.62,2.9,-0.6956,0.00015,18.13774]
[1776783681899,44.64,75762.33,2.9,-0.69686,0.00015,18.10233]
[1776783682907,44.64,75754.05,2.9,-0.69811,0.00015,18.06687]
[1776783683914,44.64,75745.59,2.9,-0.69938,0.00015,18.03049]
[1776783686297,44.64,75747.59,2.9,-0.69908,0.00015,18.03917]
[1776783686559,44.64,75747.59,2.9,-0.69908,0.00015,18.03917]
[1776783686578,44.64,75739.82,2.9,-0.70025,0.00015,18.0055]
[1776783687281,44.64,75739.82,2.9,-0.70025,0.00015,18.0055]
[1776783687938,44.64,75738.74,2.9,-0.70042,0.00015,18.00083]
[1776783688628,44.64,75724.79,2.9,-0.70252,0.00015,17.93992]
[1776783688949,44.64,75718.99,2.9,-0.70339,0.00015,17.91458]
[1776783690642,44.64,75718.99,2.9,-0.70339,0.00015,17.91458]
[1776783690705,44.64,75724.81,2.9,-0.70252,0.00015,17.93981]
[1776783690963,44.64,75735.77,2.9,-0.70088,0.00015,17.98748]
[1776783691970,44.64,75748.56,2.9,-0.69899,0.00015,18.03812]
[1776783693245,44.64,75748.56,2.9,-0.69899,0.00015,18.03812]
[1776783693341,44.64,75760.74,2.9,-0.69715,0.00015,18.09044]
[1776783693984,44.64,75762.75,2.9,-0.69685,0.00015,18.09903]
[1776783695998,44.64,75759.11,2.9,-0.6974,0.00015,18.08345]
[1776783697005,44.64,75747.81,2.9,-0.6991,0.00015,18.03493]
[1776783698012,44.64,75737.01,2.9,-0.70073,0.00015,17.98806]
[1776783699837,44.64,75735.3,2.9,-0.70098,0.00015,17.98084]
[1776783701498,44.64,75735.93,2.9,-0.70089,0.00015,17.98367]
[1776783701510,44.64,75730.48,2.9,-0.7017,0.00015,17.96]
[1776783702438,44.64,75730.48,2.9,-0.7017,0.00015,17.96]
[1776783702531,44.64,75712.97,2.9,-0.70433,0.00015,17.88335]
[1776783703082,44.64,75711.15,2.9,-0.70461,0.00015,17.87529]
[1776783705098,44.64,75693.82,2.9,-0.70719,0.00015,17.79872]
[1776783706111,44.64,75683.77,2.9,-0.70869,0.00015,17.75397]
[1776783707114,44.64,75685.49,2.9,-0.70843,0.00015,17.7617]
[1776783709128,44.64,75682.24,2.9,-0.70891,0.00015,17.7473]
[1776783710148,44.64,75690.08,2.9,-0.70774,0.00015,17.78226]
[1776783711149,44.64,75707.64,2.9,-0.70513,0.00015,17.85994]
[1776783712156,44.64,75713.24,2.9,-0.70429,0.00015,17.88451]
[1776783713164,44.64,75720.97,2.9,-0.70314,0.00015,17.91829]
[1776783713778,44.64,75720.97,2.9,-0.70314,0.00015,17.91829]
[1776783714170,44.64,75731.84,2.9,-0.7015,0.00015,17.96583]
[1776783715177,44.64,75731.49,2.9,-0.70155,0.00015,17.96441]
[1776783715830,44.64,75731.49,2.9,-0.70155,0.00015,17.96441]
[1776783716184,44.64,75720.56,2.9,-0.70319,0.00015,17.91687]
[1776783717191,44.64,75721.26,2.9,-0.70309,0.00015,17.91983]
[1776783720010,44.64,75723.12,2.9,-0.70281,0.00015,17.92774]
[1776783720212,44.64,75731.83,2.9,-0.70151,0.00015,17.96557]
[1776783722033,44.64,75731.99,2.9,-0.70148,0.00015,17.96638]
[1776783722227,44.64,75723.02,2.9,-0.70283,0.00015,17.92741]
[1776783723234,44.64,75714.36,2.9,-0.70413,0.00015,17.88939]
[1776783726255,44.64,75721.85,2.9,-0.70301,0.00015,17.92194]
[1776783726684,44.64,75721.85,2.9,-0.70301,0.00015,17.92194]
[1776783727068,44.64,75721.85,2.9,-0.70301,0.00015,17.92194]
[1776783727262,44.64,75733.47,2.9,-0.70127,0.00015,17.97271]
[1776783728269,44.64,75739.1,2.9,-0.70042,0.00015,17.99723]
[1776783730282,44.64,75742.43,2.9,-0.69991,0.00015,18.01179]
[1776783732386,44.64,75734.5,2.9,-0.7011,0.00015,17.97759]
[1776783733305,44.64,75732.13,2.9,-0.70145,0.00015,17.9674]
[1776783734312,44.64,75736.68,2.9,-0.70076,0.00015,17.98725]
[1776783735319,44.64,75740.46,2.9,-0.70019,0.00015,18.00371]
[1776783736326,44.65,75748.0,2.9,-0.69905,0.00015,18.03632]
[1776783737284,44.65,75748.0,2.9,-0.69905,0.00015,18.03632]
[1776783737334,44.65,75768.25,2.9,-0.696,0.00015,18.12308]
[1776783738343,44.65,75783.08,2.9,-0.69375,0.00015,18.18592]
[1776783739349,44.64,75789.77,2.9,-0.69274,0.00015,18.21402]
[1776783741363,44.64,75784.99,2.9,-0.69347,0.00015,18.19367]
[1776783742370,44.64,75779.13,2.9,-0.69437,0.00015,18.16882]
[1776783744170,44.64,75780.55,2.9,-0.69415,0.00015,18.17476]
[1776783744384,44.64,75775.61,2.9,-0.6949,0.00015,18.15376]
[1776783745396,44.64,75763.88,2.9,-0.69668,0.00015,18.1038]
[1776783746402,44.64,75750.14,2.9,-0.69875,0.00015,18.04489]
[1776783747409,44.64,75741.79,2.9,-0.70001,0.00015,18.00892]
[1776783748420,44.64,75733.66,2.9,-0.70123,0.00015,17.97378]
[1776783748997,44.64,75733.66,2.9,-0.70123,0.00015,17.97378]
[1776783749424,44.64,75726.31,2.9,-0.70234,0.00015,17.94165]
[1776783749707,44.64,75726.31,2.9,-0.70234,0.00015,17.94165]
[1776783750431,44.64,75714.04,2.9,-0.70418,0.00015,17.88786]
[1776783751438,44.64,75714.86,2.9,-0.7041,0.00015,17.88664]
[1776783752445,44.64,75711.17,2.9,-0.70465,0.00015,17.87036]
[1776783755466,44.64,75718.71,2.9,-0.70353,0.00015,17.90325]
[1776783756473,44.63,75713.47,2.9,-0.70432,0.00015,17.88019]
[1776783757484,44.63,75698.73,2.9,-0.70652,0.00015,17.81515]
[1776783758491,44.63,75688.79,2.9,-0.708,0.00015,17.77104]
[1776783759498,44.63,75701.13,2.9,-0.70616,0.00015,17.82578]
[1776783760505,44.63,75721.37,2.9,-0.70314,0.00015,17.91473]
[1776783761512,44.64,75701.7,2.9,-0.70607,0.00015,17.82843]
[1776783762520,44.64,75697.79,2.9,-0.70666,0.00015,17.81112]
[1776783764533,44.64,75701.12,2.9,-0.70616,0.00015,17.82582]
[1776783765540,44.63,75690.84,2.9,-0.70769,0.00015,17.78024]
[1776783767554,44.63,75693.75,2.9,-0.70726,0.00015,17.79315]
[1776783769939,44.64,75696.4,2.9,-0.70686,0.00015,17.80492]
[1776783770575,44.64,75690.03,2.9,-0.70781,0.00015,17.77666]
[1776783771867,44.64,75683.63,2.9,-0.70876,0.00015,17.74818]
[1776783774603,44.64,75695.23,2.9,-0.70703,0.00015,17.79984]
[1776783775612,44.64,75701.04,2.9,-0.70617,0.00015,17.8256]
[1776783776888,44.64,75694.58,2.9,-0.70713,0.00015,17.79698]
[1776783777626,44.64,75699.58,2.9,-0.70639,0.00015,17.81912]
[1776783778633,44.64,75704.12,2.9,-0.70571,0.00015,17.83917]
[1776783779640,44.64,75701.8,2.9,-0.70606,0.00015,17.82891]
[1776783780647,44.64,75697.05,2.9,-0.70677,0.00015,17.80786]
[1776783781654,44.64,75704.7,2.9,-0.70563,0.00015,17.84164]
[1776783783478,44.63,75694.53,2.9,-0.70714,0.00015,17.7966]
[1776783783676,44.63,75680.66,2.9,-0.70921,0.00015,17.73488]
[1776783784773,44.63,75680.66,2.9,-0.70921,0.00015,17.73488]
[1776783785004,44.63,75680.66,2.9,-0.70921,0.00015,17.73488]
[1776783785205,44.63,75680.66,2.9,-0.70921,0.00015,17.73488]
[1776783785233,44.64,75652.64,2.9,-0.71335,0.00015,17.60892]
[1776783785677,44.64,75652.64,2.9,-0.71335,0.00015,17.60892]
[1776783786046,44.64,75652.64,2.9,-0.71335,0.00015,17.60892]
[1776783786205,44.64,75652.64,2.9,-0.71335,0.00015,17.60892]
[1776783786256,44.64,75652.64,2.9,-0.71335,0.00015,17.60892]
[1776783786305,44.64,75653.77,2.9,-0.71318,0.00015,17.61422]
[1776783786692,44.64,75653.77,2.9,-0.71318,0.00015,17.61422]
[1776783786723,44.64,75653.77,2.9,-0.71318,0.00015,17.61422]
[1776783786783,44.64,75653.77,2.9,-0.71318,0.00015,17.61422]
[1776783787192,44.64,75653.77,2.9,-0.71318,0.00015,17.61422]
[1776783787269,44.64,75653.77,2.9,-0.71318,0.00015,17.61422]
[1776783787296,44.64,75649.52,2.9,-0.7138,0.00015,17.59494]
[1776783787883,44.64,75649.52,2.9,-0.7138,0.00015,17.59494]
[1776783787959,44.64,75653.16,2.9,-0.71327,0.00015,17.61143]
[1776783788710,44.64,75650.66,2.9,-0.71363,0.00015,17.60011]
[1776783789717,44.64,75648.05,2.9,-0.71402,0.00015,17.58825]
[1776783790724,44.64,75652.85,2.9,-0.71331,0.00015,17.61001]
[1776783791736,44.64,75663.42,2.9,-0.71175,0.00015,17.65774]
[1776783792744,44.64,75662.41,2.9,-0.71189,0.00015,17.6535]
[1776783794018,44.64,75662.41,2.9,-0.71189,0.00015,17.6535]
[1776783794113,44.64,75661.83,2.9,-0.71197,0.00015,17.65102]
[1776783795331,44.64,75661.83,2.9,-0.71197,0.00015,17.65102]
[1776783795406,44.64,75661.83,2.9,-0.71197,0.00015,17.65102]
[1776783795434,44.64,75648.64,2.9,-0.71392,0.00015,17.59137]
[1776783796042,44.64,75648.64,2.9,-0.71392,0.00015,17.59137]
[1776783796195,44.64,75648.64,2.9,-0.71392,0.00015,17.59137]
[1776783796506,44.64,75648.64,2.9,-0.71392,0.00015,17.59137]
[1776783796337,44.64,75642.84,2.9,-0.71477,0.00015,17.56494]
[1776783796782,44.64,75645.34,2.9,-0.71441,0.00015,17.57631]
[1776783797737,44.64,75645.34,2.9,-0.71441,0.00015,17.57631]
[1776783797789,44.64,75645.22,2.9,-0.71442,0.00015,17.57577]
[1776783801216,44.64,75646.22,2.9,-0.71428,0.00015,17.58018]
[1776783801265,44.64,75643.8,2.9,-0.71464,0.00015,17.56912]
[1776783801848,44.64,75643.8,2.9,-0.71464,0.00015,17.56912]
[1776783801925,44.64,75625.25,2.9,-0.71736,0.00015,17.48439]
[1776783802848,44.64,75625.25,2.9,-0.71736,0.00015,17.48439]
[1776783802896,44.64,75619.88,2.9,-0.71815,0.00015,17.45967]
[1776783803600,44.64,75619.88,2.9,-0.71815,0.00015,17.45967]
[1776783804465,44.64,75619.88,2.9,-0.71815,0.00015,17.45967]
[1776783804532,44.64,75621.78,2.9,-0.71785,0.00015,17.469]
[1776783804599,44.64,75621.78,2.9,-0.71785,0.00015,17.469]
[1776783805254,44.64,75621.78,2.9,-0.71785,0.00015,17.469]
[1776783805409,44.64,75621.78,2.9,-0.71785,0.00015,17.469]
[1776783805437,44.64,75621.78,2.9,-0.71785,0.00015,17.469]
[1776783805486,44.64,75624.43,2.9,-0.71746,0.00015,17.48147]
[1776783806269,44.64,75624.43,2.9,-0.71746,0.00015,17.48147]
[1776783806313,44.64,75624.43,2.9,-0.71746,0.00015,17.48147]
[1776783806414,44.64,75630.56,2.9,-0.71655,0.00015,17.50973]
[1776783806891,44.64,75630.56,2.9,-0.71655,0.00015,17.50973]
[1776783806984,44.64,75635.98,2.9,-0.71576,0.00015,17.53449]
[1776783807865,44.64,75657.7,2.9,-0.71256,0.00015,17.63307]
[1776783808744,44.64,75657.7,2.9,-0.71256,0.00015,17.63307]
[1776783808870,44.65,75646.83,2.9,-0.71415,0.00015,17.58411]
[1776783809861,44.65,75646.83,2.9,-0.71415,0.00015,17.58411]
[1776783810366,44.65,75646.83,2.9,-0.71415,0.00015,17.58411]
[1776783810450,44.65,75646.83,2.9,-0.71415,0.00015,17.58411]
[1776783810530,44.65,75610.42,2.9,-0.71949,0.00015,17.41748]
[1776783810732,44.65,75610.42,2.9,-0.71949,0.00015,17.41748]
[1776783810885,44.65,75618.5,2.9,-0.71831,0.00015,17.45472]
[1776783811892,44.66,75622.84,2.9,-0.71768,0.00015,17.47096]
[1776783812734,44.66,75622.84,2.9,-0.71768,0.00015,17.47096]
[1776783812972,44.66,75622.84,2.9,-0.71768,0.00015,17.47096]
[1776783813066,44.66,75626.3,2.9,-0.71717,0.00015,17.48685]
[1776783813614,44.66,75626.3,2.9,-0.71717,0.00015,17.48685]
[1776783813625,44.66,75626.3,2.9,-0.71717,0.00015,17.48685]
[1776783813658,44.66,75626.3,2.9,-0.71717,0.00015,17.48685]
[1776783813696,44.66,75626.3,2.9,-0.71717,0.00015,17.48685]
[1776783813906,44.66,75633.36,2.9,-0.71613,0.00015,17.51915]
[1776783815376,44.66,75641.19,2.9,-0.71498,0.00015,17.55482]
[1776783816320,44.66,75658.19,2.9,-0.71247,0.00015,17.63207]
[1776783816928,44.66,75658.63,2.9,-0.7124,0.00015,17.63419]
[1776783818942,44.66,75662.77,2.9,-0.71178,0.00015,17.6531]
[1776783821963,44.66,75665.58,2.9,-0.71136,0.00015,17.66606]
[1776783822970,44.66,75659.9,2.9,-0.71219,0.00015,17.64059]
[1776783823619,44.66,75659.9,2.9,-0.71219,0.00015,17.64059]
[1776783823977,44.66,75654.8,2.9,-0.71294,0.00015,17.61769]
[1776783824984,44.66,75644.69,2.9,-0.71443,0.00015,17.57181]
[1776783825991,44.66,75634.96,2.9,-0.71587,0.00015,17.52744]
[1776783826998,44.66,75631.05,2.9,-0.71644,0.00015,17.50955]
[1776783828006,44.66,75637.1,2.9,-0.71555,0.00015,17.53715]
[1776783830023,44.66,75624.26,2.9,-0.71744,0.00015,17.4784]
[1776783831030,44.66,75609.91,2.9,-0.71954,0.00015,17.41233]
[1776783832205,44.66,75609.91,2.9,-0.71954,0.00015,17.41233]
[1776783832252,44.66,75603.76,2.9,-0.72043,0.00015,17.38391]
[1776783833060,44.67,75593.74,2.9,-0.72186,0.00015,17.33828]
[1776783834068,44.67,75585.97,2.9,-0.72299,0.00015,17.30219]
[1776783835881,44.67,75587.04,2.9,-0.72283,0.00015,17.30736]
[1776783836081,44.67,75587.67,2.9,-0.72273,0.00015,17.31048]
[1776783838095,44.67,75583.48,2.9,-0.72333,0.00014,17.29129]
[1776783839102,44.68,75586.19,2.9,-0.72293,0.00015,17.30413]
[1776783839737,44.68,75586.19,2.9,-0.72293,0.00015,17.30413]
[1776783840860,44.68,75586.19,2.9,-0.72293,0.00015,17.30413]
[1776783840113,44.68,75583.42,2.9,-0.72333,0.00014,17.29121]
[1776783841225,44.68,75511.31,2.9,-0.73369,0.00014,16.94952]
[1776783842132,44.68,75477.38,2.9,-0.73847,0.00014,16.786]
[1776783843479,44.68,75477.38,2.9,-0.73847,0.00014,16.786]
[1776783843573,44.68,75495.92,2.9,-0.73584,0.00014,16.87647]
[1776783844076,44.68,75495.92,2.9,-0.73584,0.00014,16.87647]
[1776783844152,44.69,75534.12,2.9,-0.73038,0.00014,17.06014]
[1776783845160,44.69,75563.85,2.9,-0.72611,0.00014,17.20108]
[1776783846169,44.69,75595.56,2.9,-0.72151,0.00015,17.34947]
[1776783846905,44.69,75595.56,2.9,-0.72151,0.00015,17.34947]
[1776783846939,44.69,75595.56,2.9,-0.72151,0.00015,17.34947]
[1776783847113,44.69,75595.56,2.9,-0.72151,0.00015,17.34947]
[1776783847204,44.69,75595.56,2.9,-0.72151,0.00015,17.34947]
[1776783847335,44.69,75595.56,2.9,-0.72151,0.00015,17.34947]
[1776783847513,44.69,75595.56,2.9,-0.72151,0.00015,17.34947]
[1776783847555,44.69,75594.69,2.9,-0.7216,0.00015,17.34639]
[1776783848182,44.69,75598.48,2.9,-0.72105,0.00015,17.36397]
[1776783848946,44.69,75598.48,2.9,-0.72105,0.00015,17.36397]
[1776783849188,44.69,75606.35,2.9,-0.71991,0.00015,17.40033]
[1776783851202,44.69,75607.38,2.9,-0.71976,0.00015,17.40504]
[1776783855230,44.69,75610.34,2.9,-0.71933,0.00015,17.41878]
[1776783856806,44.69,75610.34,2.9,-0.71933,0.00015,17.41878]
[1776783856237,44.69,75623.56,2.9,-0.71739,0.00015,17.47954]
[1776783857304,44.69,75623.56,2.9,-0.71739,0.00015,17.47954]
[1776783857398,44.69,75623.56,2.9,-0.71739,0.00015,17.47954]
[1776783857502,44.69,75641.91,2.9,-0.7147,0.00015,17.56324]
[1776783857698,44.69,75641.91,2.9,-0.7147,0.00015,17.56324]
[1776783857719,44.69,75641.91,2.9,-0.7147,0.00015,17.56324]
[1776783858251,44.69,75638.05,2.9,-0.71527,0.00015,17.54562]
[1776783858726,44.69,75638.05,2.9,-0.71527,0.00015,17.54562]
[1776783858778,44.69,75638.05,2.9,-0.71527,0.00015,17.54562]
[1776783858971,44.69,75638.05,2.9,-0.71527,0.00015,17.54562]
[1776783859258,44.69,75631.81,2.9,-0.71619,0.00015,17.51712]
[1776783860265,44.69,75642.17,2.9,-0.71467,0.00015,17.56427]
[1776783861274,44.69,75654.25,2.9,-0.71289,0.00015,17.61917]
[1776783862281,44.7,75655.1,2.9,-0.71276,0.00015,17.62314]
[1776783863288,44.69,75662.19,2.9,-0.71171,0.00015,17.65496]
[1776783865269,44.69,75663.17,2.9,-0.71157,0.00015,17.65947]
[1776783865443,44.69,75663.17,2.9,-0.71157,0.00015,17.65947]
[1776783865479,44.7,75672.59,2.9,-0.71017,0.00015,17.70182]
[1776783866309,44.7,75676.56,2.9,-0.70958,0.00015,17.71962]
[1776783867316,44.7,75670.2,2.9,-0.71052,0.00015,17.69121]
[1776783868323,44.7,75653.34,2.9,-0.71301,0.00015,17.61543]
[1776783869330,44.7,75651.65,2.9,-0.71326,0.00015,17.60767]
[1776783871345,44.69,75657.63,2.9,-0.71243,0.00015,17.62965]
[1776783872352,44.7,75660.82,2.9,-0.71195,0.00015,17.64414]
[1776783873359,44.7,75641.52,2.9,-0.71479,0.00015,17.55696]
[1776783874024,44.7,75641.52,2.9,-0.71479,0.00015,17.55696]
[1776783874537,44.7,75641.52,2.9,-0.71479,0.00015,17.55696]
[1776783874551,44.7,75626.04,2.9,-0.71707,0.00015,17.48629]
[1776783875374,44.7,75630.84,2.9,-0.71636,0.00015,17.50823]
[1776783876321,44.7,75630.84,2.9,-0.71636,0.00015,17.50823]
[1776783876376,44.7,75630.84,2.9,-0.71636,0.00015,17.50823]
[1776783876422,44.7,75630.84,2.9,-0.71636,0.00015,17.50823]
[1776783876524,44.7,75633.39,2.9,-0.71599,0.00015,17.51985]
[1776783876812,44.7,75633.39,2.9,-0.71599,0.00015,17.51985]
[1776783877389,44.69,75632.81,2.9,-0.71608,0.00015,17.51716]
[1776783877924,44.69,75632.81,2.9,-0.71608,0.00015,17.51716]
[1776783877937,44.69,75632.81,2.9,-0.71608,0.00015,17.51716]
[1776783878039,44.69,75632.81,2.9,-0.71608,0.00015,17.51716]
[1776783878315,44.69,75632.81,2.9,-0.71608,0.00015,17.51716]
[1776783878475,44.69,75649.77,2.9,-0.71358,0.00015,17.5942]
[1776783879571,44.69,75649.77,2.9,-0.71358,0.00015,17.5942]
[1776783879582,44.7,75671.33,2.9,-0.7104,0.00015,17.69142]
[1776783880410,44.7,75675.87,2.9,-0.70972,0.00015,17.71179]
[1776783881417,44.7,75668.81,2.9,-0.71077,0.00015,17.68024]
[1776783882423,44.7,75662.63,2.9,-0.71168,0.00015,17.65256]
[1776783883431,44.7,75670.0,2.9,-0.71058,0.00015,17.68574]
[1776783884438,44.7,75675.16,2.9,-0.70982,0.00015,17.70893]
[1776783885445,44.7,75671.76,2.9,-0.71032,0.00015,17.69379]
[1776783887459,44.7,75681.26,2.9,-0.70891,0.00015,17.73631]
[1776783890508,44.7,75683.73,2.9,-0.70854,0.00015,17.74741]
[1776783891492,44.7,75686.18,2.9,-0.70817,0.00015,17.75832]
[1776783892499,44.7,75689.61,2.9,-0.70766,0.00015,17.77356]
[1776783894513,44.7,75685.02,2.9,-0.70834,0.00015,17.75315]
[1776783895520,44.7,75682.74,2.9,-0.70868,0.00015,17.743]
[1776783899549,44.7,75688.97,2.9,-0.70776,0.00015,17.77074]
[1776783900556,44.7,75686.05,2.9,-0.70819,0.00015,17.75778]
[1776783901039,44.7,75686.05,2.9,-0.70819,0.00015,17.75778]
[1776783901225,44.7,75686.05,2.9,-0.70819,0.00015,17.75778]
[1776783901229,44.7,75686.05,2.9,-0.70819,0.00015,17.75778]
[1776783901274,44.7,75686.05,2.9,-0.70819,0.00015,17.75778]
[1776783901563,44.7,75690.64,2.9,-0.70751,0.00015,17.77814]
[1776783901781,44.7,75690.64,2.9,-0.70751,0.00015,17.77814]
[1776783902576,44.7,75680.65,2.9,-0.70899,0.00015,17.73373]
[1776783903593,44.7,75667.23,2.9,-0.71098,0.00015,17.6737]
[1776783904593,44.7,75677.57,2.9,-0.70945,0.00015,17.71999]
[1776783905600,44.7,75676.01,2.9,-0.70968,0.00015,17.7131]
[1776783906607,44.7,75684.56,2.9,-0.70841,0.00015,17.75124]
[1776783906756,44.7,75684.56,2.9,-0.70841,0.00015,17.75124]
[1776783908622,44.7,75675.32,2.9,-0.70978,0.00015,17.71009]
[1776783909630,44.7,75659.3,2.9,-0.71215,0.00015,17.63822]
[1776783910638,44.7,75651.16,2.9,-0.71334,0.00015,17.60153]
[1776783910775,44.7,75651.16,2.9,-0.71334,0.00015,17.60153]
[1776783911644,44.7,75642.67,2.9,-0.71459,0.00015,17.56331]
[1776783912651,44.7,75639.5,2.9,-0.71505,0.00015,17.54891]
[1776783912723,44.7,75639.5,2.9,-0.71505,0.00015,17.54891]
[1776783913658,44.71,75639.21,2.9,-0.71509,0.00015,17.54774]
[1776783915673,44.71,75634.05,2.9,-0.71585,0.00015,17.52427]
[1776783918694,44.71,75623.84,2.9,-0.71734,0.00015,17.47766]
[1776783919701,44.71,75620.32,2.9,-0.71786,0.00015,17.46147]
[1776783920708,44.71,75626.47,2.9,-0.71696,0.00015,17.48966]
[1776783922722,44.71,75617.43,2.9,-0.71828,0.00015,17.44817]
[1776783923729,44.71,75620.97,2.9,-0.71776,0.00015,17.46444]
[1776783924736,44.71,75612.57,2.9,-0.71899,0.00015,17.42585]
[1776783926750,44.71,75616.2,2.9,-0.71846,0.00015,17.44263]
[1776783927758,44.71,75620.76,2.9,-0.71779,0.00015,17.4636]
[1776783929150,44.71,75616.36,2.9,-0.71843,0.00015,17.4434]
[1776783929772,44.71,75614.1,2.9,-0.71876,0.00015,17.43304]
[1776783930778,44.71,75616.6,2.9,-0.71839,0.00015,17.44457]
[1776783934026,44.71,75603.35,2.9,-0.72037,0.00015,17.3787]
[1776783934810,44.71,75596.54,2.9,-0.72136,0.00015,17.34719]
[1776783935817,44.71,75594.28,2.9,-0.72168,0.00015,17.33682]
[1776783936901,44.71,75590.59,2.9,-0.72222,0.00015,17.31981]
[1776783937830,44.71,75593.3,2.9,-0.72182,0.00015,17.33255]
[1776783938838,44.71,75591.06,2.9,-0.72214,0.00015,17.32222]
[1776783939845,44.71,75588.98,2.9,-0.72244,0.00015,17.31262]
[1776783940852,44.71,75585.47,2.9,-0.72295,0.00015,17.29637]
[1776783941859,44.71,75587.66,2.9,-0.72262,0.00015,17.30674]
[1776783942866,44.71,75603.5,2.9,-0.72031,0.00015,17.38039]
[1776783944760,44.72,75611.72,2.9,-0.71911,0.00015,17.41845]
[1776783945888,44.72,75600.75,2.9,-0.72071,0.00015,17.36785]
[1776783947368,44.72,75591.92,2.9,-0.72199,0.00015,17.32701]
[1776783948027,44.72,75591.92,2.9,-0.72199,0.00015,17.32701]
[1776783948210,44.72,75591.92,2.9,-0.72199,0.00015,17.32701]
[1776783948229,44.72,75577.08,2.9,-0.72414,0.00014,17.25792]
[1776783948909,44.72,75571.59,2.9,-0.72493,0.00014,17.23236]
[1776783949916,44.72,75583.05,2.9,-0.72326,0.00014,17.28618]
[1776783950923,44.72,75588.66,2.9,-0.72244,0.00015,17.31249]
[1776783951930,44.72,75578.52,2.9,-0.72391,0.00014,17.2653]
[1776783952937,44.72,75581.47,2.9,-0.72348,0.00014,17.27922]
[1776783954951,44.72,75572.52,2.9,-0.72476,0.00014,17.23767]
[1776783955958,44.73,75570.18,2.9,-0.72509,0.00014,17.22687]
[1776783958979,44.73,75578.45,2.9,-0.72388,0.00014,17.2661]
[1776783960993,44.73,75581.18,2.9,-0.72348,0.00014,17.27912]
[1776783962002,44.73,75584.28,2.9,-0.72302,0.00014,17.29376]
[1776783963518,44.73,75590.1,2.9,-0.72217,0.00015,17.32101]
[1776783964016,44.73,75601.98,2.9,-0.72044,0.00015,17.3762]
[1776783965024,44.74,75606.6,2.9,-0.71977,0.00015,17.39762]
[1776783966031,44.74,75609.06,2.9,-0.7194,0.00015,17.40902]
[1776783969053,44.74,75603.03,2.9,-0.72028,0.00015,17.38135]
[1776783970059,44.74,75605.86,2.9,-0.71986,0.00015,17.3945]
[1776783971067,44.74,75622.6,2.9,-0.71742,0.00015,17.4715]
[1776783972074,44.74,75626.11,2.9,-0.7169,0.00015,17.48782]
[1776783973081,44.74,75622.84,2.9,-0.71737,0.00015,17.47284]
[1776783974088,44.74,75627.64,2.9,-0.71667,0.00015,17.49478]
[1776783976108,44.74,75623.78,2.9,-0.71724,0.00015,17.47708]
[1776783978122,44.74,75634.56,2.9,-0.71565,0.00015,17.52653]
[1776783979129,44.74,75644.56,2.9,-0.71418,0.00015,17.57214]
[1776783980136,44.74,75650.68,2.9,-0.71327,0.00015,17.59999]
[1776783981557,44.74,75647.82,2.9,-0.71369,0.00015,17.58719]
[1776783982153,44.74,75631.04,2.9,-0.71615,0.00015,17.51088]
[1776783983159,44.74,75617.66,2.9,-0.71811,0.00015,17.44963]
[1776783984166,44.74,75611.69,2.9,-0.71899,0.00015,17.42221]
[1776783985173,44.74,75608.71,2.9,-0.71942,0.00015,17.40853]
[1776783990210,44.75,75614.74,2.9,-0.71853,0.00015,17.4365]
[1776783992224,44.75,75609.47,2.9,-0.71934,0.00015,17.40749]
[1776783994238,44.75,75612.18,2.9,-0.71894,0.00015,17.42005]
[1776783995245,44.75,75615.36,2.9,-0.71848,0.00015,17.4347]
[1776783996252,44.75,75617.87,2.9,-0.71811,0.00015,17.44623]
[1776783997318,44.75,75623.07,2.9,-0.71735,0.00015,17.47006]
[1776783998266,44.75,75629.05,2.9,-0.71647,0.00015,17.49764]
[1776783999273,44.75,75631.79,2.9,-0.71606,0.00015,17.51036]
[1776784002294,44.75,75626.5,2.9,-0.71681,0.00015,17.48685]
[1776784004308,44.75,75619.14,2.9,-0.71789,0.00015,17.45318]
[1776784005315,44.75,75631.86,2.9,-0.71603,0.00015,17.5113]
[1776784006323,44.75,75636.57,2.9,-0.71533,0.00015,17.53276]
[1776784007329,44.75,75639.22,2.9,-0.71495,0.00015,17.5448]
[1776784009344,44.75,75629.8,2.9,-0.71633,0.00015,17.50191]
[1776784010351,44.76,75627.24,2.9,-0.7167,0.00015,17.49026]
[1776784012365,44.76,75624.19,2.9,-0.71715,0.00015,17.4764]
[1776784014379,44.76,75621.09,2.9,-0.7176,0.00015,17.46214]
[1776784015386,44.75,75624.16,2.9,-0.71715,0.00015,17.47617]
[1776784017400,44.76,75635.3,2.9,-0.71551,0.00015,17.52719]
[1776784018407,44.76,75640.62,2.9,-0.71473,0.00015,17.55155]
[1776784022435,44.76,75631.68,2.9,-0.71601,0.00015,17.51158]
[1776784023442,44.76,75644.99,2.9,-0.71406,0.00015,17.57204]
[1776784024449,44.76,75648.57,2.9,-0.71354,0.00015,17.58819]
[1776784026470,44.76,75651.97,2.9,-0.71303,0.00015,17.60379]
[1776784028479,44.77,75654.19,2.9,-0.71269,0.00015,17.61402]
[1776784029486,44.77,75666.07,2.9,-0.71094,0.00015,17.66749]
[1776784030493,44.77,75669.86,2.9,-0.71037,0.00015,17.6845]
[1776784031500,44.77,75672.54,2.9,-0.70998,0.00015,17.69651]
[1776784032512,44.77,75679.66,2.9,-0.70892,0.00015,17.72827]
[1776784033530,44.77,75709.71,2.9,-0.70446,0.00015,17.86092]
[1776784034541,44.77,75730.32,2.9,-0.70138,0.00015,17.95057]
[1776784035136,44.77,75730.32,2.9,-0.70138,0.00015,17.95057]
[1776784035176,44.77,75730.32,2.9,-0.70138,0.00015,17.95057]
[1776784035545,44.77,75712.75,2.9,-0.704,0.00015,17.87416]
[1776784036552,44.77,75701.67,2.9,-0.70566,0.00015,17.82544]
[1776784036939,44.77,75701.67,2.9,-0.70566,0.00015,17.82544]
[1776784037391,44.77,75701.67,2.9,-0.70566,0.00015,17.82544]
[1776784037559,44.77,75703.5,2.9,-0.70539,0.00015,17.83341]
[1776784038566,44.77,75707.35,2.9,-0.70482,0.00015,17.85023]
[1776784039400,44.77,75707.35,2.9,-0.70482,0.00015,17.85023]
[1776784039525,44.77,75707.35,2.9,-0.70482,0.00015,17.85023]
[1776784039573,44.76,75711.62,2.9,-0.70419,0.00015,17.86884]
[1776784040580,44.77,75698.83,2.9,-0.70609,0.00015,17.81282]
[1776784041285,44.77,75698.83,2.9,-0.70609,0.00015,17.81282]
[1776784041333,44.77,75698.83,2.9,-0.70609,0.00015,17.81282]
[1776784041590,44.77,75703.2,2.9,-0.70544,0.00015,17.83199]
[1776784042594,44.76,75721.08,2.9,-0.70277,0.00015,17.91013]
[1776784043367,44.76,75721.08,2.9,-0.70277,0.00015,17.91013]
[1776784043601,44.77,75707.78,2.9,-0.70476,0.00015,17.85212]
[1776784044609,44.76,75705.23,2.9,-0.70514,0.00015,17.84083]
[1776784045617,44.76,75710.14,2.9,-0.70441,0.00015,17.86228]
[1776784046624,44.76,75721.76,2.9,-0.70268,0.00015,17.91291]
[1776784047630,44.76,75726.02,2.9,-0.70204,0.00015,17.93158]
[1776784048639,44.76,75720.84,2.9,-0.70281,0.00015,17.90916]
[1776784049653,44.76,75728.08,2.9,-0.70173,0.00015,17.94047]
[1776784050660,44.76,75722.58,2.9,-0.70255,0.00015,17.91668]
[1776784051668,44.76,75704.87,2.9,-0.70524,0.00015,17.83434]
[1776784052673,44.76,75708.76,2.9,-0.70466,0.00015,17.85126]
[1776784053680,44.76,75707.46,2.9,-0.70486,0.00015,17.84548]
[1776784054688,44.76,75712.43,2.9,-0.70412,0.00015,17.86716]
[1776784055694,44.76,75710.19,2.9,-0.70446,0.00015,17.85727]
[1776784056702,44.76,75712.67,2.9,-0.70409,0.00015,17.86802]
[1776784057709,44.76,75716.39,2.9,-0.70354,0.00015,17.88418]
[1776784058715,44.76,75712.25,2.9,-0.70416,0.00015,17.86598]
[1776784059723,44.76,75708.9,2.9,-0.70467,0.00015,17.85118]
[1776784064758,44.75,75694.45,2.9,-0.70684,0.00015,17.78708]
[1776784066771,44.75,75690.16,2.9,-0.70748,0.00015,17.76797]
[1776784068791,44.75,75693.05,2.9,-0.70705,0.00015,17.78069]
[1776784069798,44.75,75695.75,2.9,-0.70665,0.00015,17.79259]
[1776784070805,44.75,75692.9,2.9,-0.70708,0.00015,17.77996]
[1776784072819,44.75,75697.6,2.9,-0.70638,0.00015,17.80064]
[1776784074833,44.75,75694.18,2.9,-0.70689,0.00015,17.78546]
[1776784075845,44.75,75702.13,2.9,-0.70571,0.00015,17.82047]
[1776784077878,44.75,75698.12,2.9,-0.70631,0.00015,17.8027]
[1776784079892,44.75,75689.79,2.9,-0.70756,0.00015,17.7657]
[1776784080900,44.75,75685.92,2.9,-0.70813,0.00015,17.74852]
[1776784081906,44.75,75682.43,2.9,-0.70865,0.00015,17.73301]
[1776784082913,44.75,75673.62,2.9,-0.70996,0.00015,17.69376]
[1776784083920,44.75,75679.36,2.9,-0.7091,0.00015,17.7194]
[1776784085936,44.75,75675.11,2.9,-0.70973,0.00015,17.7005]
[1776784086942,44.75,75682.61,2.9,-0.70862,0.00015,17.73395]
[1776784087949,44.75,75684.78,2.9,-0.7083,0.00015,17.7436]
[1776784090698,44.75,75680.67,2.9,-0.70891,0.00015,17.72533]
[1776784091025,44.75,75671.06,2.9,-0.71033,0.00015,17.68246]
[1776784091981,44.75,75662.16,2.9,-0.71164,0.00015,17.64264]
[1776784092988,44.75,75655.9,2.9,-0.71256,0.00015,17.61457]
[1776784094115,44.75,75652.79,2.9,-0.71302,0.00015,17.60055]
[1776784095007,44.75,75666.77,2.9,-0.71095,0.00015,17.66367]
[1776784096018,44.75,75684.38,2.9,-0.70834,0.00015,17.74223]
[1776784097581,44.75,75686.65,2.9,-0.708,0.00015,17.75237]
[1776784098031,44.75,75692.69,2.9,-0.70711,0.00015,17.77911]
[1776784099071,44.75,75709.35,2.9,-0.70463,0.00015,17.85248]
[1776784100045,44.75,75717.35,2.9,-0.70344,0.00015,17.88733]
[1776784101052,44.75,75720.05,2.9,-0.70304,0.00015,17.89898]
[1776784102059,44.75,75717.94,2.9,-0.70336,0.00015,17.88963]
[1776784103066,44.75,75714.25,2.9,-0.70391,0.00015,17.87338]
[1776784105629,44.74,75709.26,2.9,-0.70467,0.00015,17.85129]
[1776784106087,44.74,75705.88,2.9,-0.70517,0.00015,17.83636]
[1776784107094,44.74,75708.94,2.9,-0.70472,0.00015,17.84971]
[1776784108101,44.74,75705.92,2.9,-0.70518,0.00015,17.83636]
[1776784109108,44.74,75702.16,2.9,-0.70574,0.00015,17.81974]
[1776784111127,44.74,75713.26,2.9,-0.70413,0.00015,17.86359]
[1776784112133,44.74,75724.69,2.9,-0.70242,0.00015,17.91336]
[1776784113141,44.74,75724.54,2.9,-0.70245,0.00015,17.91256]
[1776784114148,44.74,75729.18,2.9,-0.70175,0.00015,17.93284]
[1776784115155,44.74,75731.75,2.9,-0.70136,0.00015,17.94408]
[1776784117171,44.74,75726.4,2.9,-0.70216,0.00015,17.92102]
[1776784118178,44.74,75717.55,2.9,-0.70349,0.00015,17.8823]
[1776784120192,44.74,75718.85,2.9,-0.7033,0.00015,17.88774]
[1776784121199,44.74,75721.37,2.9,-0.70293,0.00015,17.89861]
[1776784122206,44.74,75724.51,2.9,-0.70245,0.00015,17.91241]
[1776784127241,44.74,75725.3,2.9,-0.70234,0.00015,17.91589]
[1776784129255,44.74,75722.73,2.9,-0.70271,0.00015,17.90493]
[1776784131269,44.74,75724.77,2.9,-0.70242,0.00015,17.91355]
[1776784136305,44.73,75724.94,2.9,-0.70241,0.00015,17.91385]
[1776784137908,44.73,75727.92,2.9,-0.70196,0.00015,17.92667]
[1776784138318,44.73,75730.7,2.9,-0.70154,0.00015,17.93885]
[1776784139325,44.73,75728.56,2.9,-0.70186,0.00015,17.92966]
[1776784140332,44.73,75724.35,2.9,-0.7025,0.00015,17.9112]
[1776784141768,44.73,75721.56,2.9,-0.70291,0.00015,17.89917]
[1776784142949,44.73,75718.24,2.9,-0.70341,0.00015,17.88456]
[1776784143355,44.73,75733.61,2.9,-0.7011,0.00015,17.95155]
[1776784144553,44.74,75739.95,2.9,-0.70015,0.00015,17.97904]
[1776784145368,44.74,75747.61,2.9,-0.699,0.00015,18.01209]
[1776784146375,44.74,75755.41,2.9,-0.69782,0.00015,18.04556]
[1776784147382,44.74,75759.0,2.9,-0.69728,0.00015,18.06089]
[1776784149396,44.74,75769.45,2.9,-0.6957,0.00015,18.10533]
[1776784151409,44.73,75764.96,2.9,-0.69639,0.00015,18.08613]
[1776784152417,44.73,75752.1,2.9,-0.69833,0.00015,18.03115]
[1776784153424,44.73,75745.91,2.9,-0.69926,0.00015,18.00458]
[1776784155440,44.73,75736.94,2.9,-0.7006,0.00015,17.96596]
[1776784156447,44.73,75731.03,2.9,-0.7015,0.00015,17.94017]
[1776784159669,44.73,75738.22,2.9,-0.70043,0.00015,17.97105]
[1776784160476,44.73,75747.53,2.9,-0.69903,0.00015,18.01122]
[1776784161482,44.73,75745.05,2.9,-0.6994,0.00015,18.00057]
[1776784163497,44.73,75742.27,2.9,-0.69982,0.00015,17.98865]
[1776784164504,44.73,75746.0,2.9,-0.69925,0.00015,18.00474]
[1776784167856,44.73,75752.56,2.9,-0.69826,0.00015,18.03296]
[1776784168533,44.73,75759.54,2.9,-0.69721,0.00015,18.06281]
[1776784171554,44.73,75761.77,2.9,-0.69692,0.00015,18.06749]
[1776784176589,44.73,75762.25,2.9,-0.69685,0.00015,18.06931]
[1776784178605,44.73,75753.52,2.9,-0.69817,0.00015,18.03192]
[1776784181626,44.73,75759.44,2.9,-0.69728,0.00015,18.05719]
[1776784182633,44.73,75764.35,2.9,-0.69654,0.00015,18.0781]
[1776784185657,44.73,75767.54,2.9,-0.69607,0.00015,18.09149]
[1776784186664,44.73,75774.19,2.9,-0.69506,0.00015,18.11963]
[1776784187670,44.73,75768.74,2.9,-0.69589,0.00015,18.09642]
[1776784188678,44.72,75772.2,2.9,-0.69537,0.00015,18.11104]
[1776784191699,44.72,75767.94,2.9,-0.69603,0.00015,18.0927]
[1776784196787,44.72,75769.01,2.9,-0.69587,0.00015,18.09698]
[1776784197857,44.72,75769.05,2.9,-0.69587,0.00015,18.09708]
[1776784197999,44.72,75769.05,2.9,-0.69587,0.00015,18.09708]
[1776784198046,44.72,75738.86,2.9,-0.70043,0.00015,17.96743]
[1776784198512,44.72,75738.86,2.9,-0.70043,0.00015,17.96743]
[1776784199757,44.72,75742.77,2.9,-0.69985,0.00015,17.98412]
[1776784200884,44.72,75742.77,2.9,-0.69985,0.00015,17.98412]
[1776784200961,44.72,75742.72,2.9,-0.69986,0.00015,17.98393]
[1776784201771,44.72,75746.91,2.9,-0.69923,0.00015,18.00202]
[1776784202778,44.72,75743.04,2.9,-0.69981,0.00015,17.98536]
[1776784203791,44.72,75736.06,2.9,-0.70086,0.00015,17.95524]
[1776784204796,44.72,75729.71,2.9,-0.70181,0.00015,17.92776]
[1776784206967,44.72,75729.41,2.9,-0.70186,0.00015,17.92628]
[1776784207052,44.71,75730.32,2.9,-0.70173,0.00015,17.92989]
[1776784208824,44.71,75745.29,2.9,-0.69949,0.00015,17.99446]
[1776784209627,44.71,75745.29,2.9,-0.69949,0.00015,17.99446]
[1776784209890,44.71,75764.08,2.9,-0.69666,0.00015,18.07499]
[1776784210674,44.71,75764.08,2.9,-0.69666,0.00015,18.07499]
[1776784210844,44.71,75776.13,2.9,-0.69483,0.00015,18.1262]
[1776784211851,44.71,75777.8,2.9,-0.69458,0.00015,18.1332]
[1776784212858,44.71,75780.54,2.9,-0.69417,0.00015,18.14469]
[1776784213642,44.71,75780.54,2.9,-0.69417,0.00015,18.14469]
[1776784213865,44.71,75782.46,2.9,-0.69388,0.00015,18.1527]
[1776784214872,44.71,75776.53,2.9,-0.69479,0.00015,18.12754]
[1776784215879,44.71,75771.08,2.9,-0.69562,0.00015,18.10433]
[1776784216886,44.71,75766.87,2.9,-0.69626,0.00015,18.08635]
[1776784218900,44.71,75774.0,2.9,-0.69518,0.00015,18.11652]
[1776784219569,44.71,75774.0,2.9,-0.69518,0.00015,18.11652]
[1776784219907,44.71,75780.77,2.9,-0.69416,0.00015,18.14511]
[1776784221437,44.7,75781.19,2.9,-0.6941,0.00015,18.1468]
[1776784221921,44.7,75780.53,2.9,-0.6942,0.00015,18.14392]
[1776784222928,44.7,75783.15,2.9,-0.69381,0.00015,18.15487]
[1776784224946,44.7,75787.14,2.9,-0.69321,0.00015,18.17148]
[1776784225954,44.7,75793.08,2.9,-0.69231,0.00015,18.19632]
[1776784226960,44.7,75796.26,2.9,-0.69183,0.00015,18.20953]
[1776784227967,44.7,75804.66,2.9,-0.69055,0.00015,18.24468]
[1776784228248,44.7,75804.66,2.9,-0.69055,0.00015,18.24468]
[1776784228985,44.7,75805.19,2.9,-0.69047,0.00015,18.24691]
[1776784229941,44.7,75805.19,2.9,-0.69047,0.00015,18.24691]
[1776784229995,44.7,75802.28,2.9,-0.69091,0.00015,18.23478]
[1776784230289,44.7,75802.28,2.9,-0.69091,0.00015,18.23478]
[1776784230954,44.7,75802.28,2.9,-0.69091,0.00015,18.23478]
[1776784230998,44.7,75800.0,2.9,-0.6913,0.00015,18.22056]
[1776784231352,44.7,75800.0,2.9,-0.6913,0.00015,18.22056]
[1776784232044,44.7,75800.0,2.9,-0.6913,0.00015,18.22056]
[1776784232060,44.7,75788.24,2.9,-0.69309,0.00015,18.17111]
[1776784233013,44.7,75784.03,2.9,-0.69374,0.00015,18.15322]
[1776784234020,44.7,75784.09,2.9,-0.69373,0.00015,18.15336]
[1776784236319,44.69,75783.05,2.9,-0.6939,0.00015,18.14876]
[1776784236440,44.69,75783.05,2.9,-0.6939,0.00015,18.14876]
[1776784237051,44.69,75783.05,2.9,-0.6939,0.00015,18.14876]
[1776784237084,44.69,75793.48,2.9,-0.69232,0.00015,18.19253]
[1776784238048,44.69,75805.53,2.9,-0.69048,0.00015,18.243]
[1776784238197,44.69,75805.53,2.9,-0.69048,0.00015,18.243]
[1776784239059,44.69,75814.5,2.9,-0.68911,0.00015,18.28033]
[1776784240062,44.7,75817.12,2.9,-0.6887,0.00015,18.29123]
[1776784243083,44.7,75822.65,2.9,-0.68786,0.00015,18.31405]
[1776784247111,44.69,75819.42,2.9,-0.68835,0.00015,18.30067]
[1776784248118,44.69,75817.04,2.9,-0.68872,0.00015,18.29084]
[1776784249125,44.69,75813.78,2.9,-0.68921,0.00015,18.27736]
[1776784253152,44.7,75816.4,2.9,-0.68881,0.00015,18.28827]
[1776784257682,44.7,75815.17,2.9,-0.689,0.00015,18.28321]
[1776784257719,44.7,75833.04,2.9,-0.68626,0.00015,18.35676]
[1776784258190,44.7,75844.34,2.9,-0.68453,0.00015,18.40284]
[1776784259197,44.69,75848.01,2.9,-0.68397,0.00015,18.4176]
[1776784260734,44.69,75848.01,2.9,-0.68397,0.00015,18.4176]
[1776784260907,44.69,75847.65,2.9,-0.68403,0.00015,18.41604]
[1776784261199,44.69,75847.65,2.9,-0.68403,0.00015,18.41604]
[1776784261427,44.69,75847.65,2.9,-0.68403,0.00015,18.41604]
[1776784261491,44.69,75836.11,2.9,-0.6858,0.00015,18.36907]
[1776784263034,44.69,75840.79,2.9,-0.68509,0.00015,18.38806]
[1776784263227,44.69,75837.79,2.9,-0.68555,0.00015,18.37577]
[1776784266716,44.69,75839.88,2.9,-0.68524,0.00015,18.38416]
[1776784266757,44.69,75844.81,2.9,-0.68448,0.00015,18.40422]
[1776784268262,44.69,75856.16,2.9,-0.68274,0.00015,18.44994]
[1776784269346,44.69,75862.16,2.9,-0.68182,0.00015,18.47397]
[1776784270278,44.69,75852.63,2.9,-0.6833,0.00015,18.43542]
[1776784271285,44.68,75849.79,2.9,-0.68374,0.00015,18.42382]
[1776784273112,44.68,75836.36,2.9,-0.68581,0.00015,18.36904]
[1776784273299,44.68,75822.62,2.9,-0.68791,0.00015,18.31266]
[1776784274306,44.68,75815.9,2.9,-0.68894,0.00015,18.28491]
[1776784275318,44.68,75805.2,2.9,-0.69057,0.00015,18.24049]
[1776784276324,44.68,75796.88,2.9,-0.69185,0.00015,18.20541]
[1776784278338,44.68,75799.96,2.9,-0.69139,0.00015,18.21807]
[1776784280352,44.68,75803.02,2.9,-0.69093,0.00015,18.23064]
[1776784281359,44.68,75805.49,2.9,-0.69056,0.00015,18.24087]
[1776784283373,44.67,75814.94,2.9,-0.68912,0.00015,18.27996]
[1776784285389,44.67,75822.64,2.9,-0.68795,0.00015,18.31168]
[1776784288411,44.67,75813.84,2.9,-0.6893,0.00015,18.27531]
[1776784289418,44.67,75811.04,2.9,-0.68972,0.00015,18.26368]
[1776784291432,44.67,75805.45,2.9,-0.69061,0.00015,18.23572]
[1776784292439,44.67,75818.12,2.9,-0.68868,0.00015,18.28838]
[1776784293446,44.67,75822.4,2.9,-0.68802,0.00015,18.30607]
[1776784296467,44.67,75819.25,2.9,-0.6885,0.00015,18.29306]
[1776784298480,44.67,75816.89,2.9,-0.68887,0.00015,18.28324]
[1776784301502,44.67,75810.93,2.9,-0.68978,0.00015,18.25845]
[1776784302509,44.67,75805.73,2.9,-0.69057,0.00015,18.23681]
[1776784303516,44.67,75801.09,2.9,-0.69128,0.00015,18.21747]
[1776784304523,44.67,75791.51,2.9,-0.69275,0.00015,18.17718]
[1776784305530,44.67,75787.21,2.9,-0.6934,0.00015,18.15898]
[1776784307544,44.67,75790.29,2.9,-0.69294,0.00015,18.17176]
[1776784312579,44.66,75790.36,2.9,-0.69295,0.00015,18.17154]
[1776784313587,44.66,75794.11,2.9,-0.69239,0.00015,18.1872]
[1776784315601,44.66,75791.62,2.9,-0.69277,0.00015,18.17653]
[1776784319628,44.66,75795.82,2.9,-0.69215,0.00015,18.19376]
[1776784321645,44.66,75788.22,2.9,-0.69331,0.00015,18.1616]
[1776784322652,44.65,75778.65,2.9,-0.69477,0.00015,18.12109]
[1776784323659,44.65,75781.41,2.9,-0.69435,0.00015,18.13273]
[1776784325672,44.65,75784.83,2.9,-0.69384,0.00015,18.14707]
[1776784327687,44.65,75777.38,2.9,-0.69497,0.00015,18.11541]
[1776784329700,44.65,75781.18,2.9,-0.6944,0.00015,18.13143]
[1776784332722,44.65,75778.78,2.9,-0.69477,0.00015,18.12111]
[1776784333729,44.65,75775.69,2.9,-0.69524,0.00015,18.10796]
[1776784335743,44.65,75772.36,2.9,-0.69575,0.00015,18.09376]
[1776784337757,44.65,75768.75,2.9,-0.6963,0.00015,18.07835]
[1776784340778,44.65,75771.42,2.9,-0.69589,0.00015,18.0897]
[1776784341785,44.65,75783.83,2.9,-0.69401,0.00015,18.1423]
[1776784342792,44.65,75801.71,2.9,-0.69129,0.00015,18.21737]
[1776784343799,44.65,75806.59,2.9,-0.69055,0.00015,18.23761]
[1776784347831,44.64,75810.57,2.9,-0.68997,0.00015,18.25362]
[1776784348837,44.64,75801.16,2.9,-0.69141,0.00015,18.21421]
[1776784349844,44.64,75794.66,2.9,-0.6924,0.00015,18.18684]
[1776784351858,44.64,75790.42,2.9,-0.6931,0.00015,18.1641]
[1776784352865,44.64,75794.08,2.9,-0.69254,0.00015,18.1794]
[1776784357910,44.63,75805.72,2.9,-0.69078,0.00015,18.2277]
[1776784358918,44.63,75802.52,2.9,-0.69128,0.00015,18.21423]
[1776784360932,44.63,75798.91,2.9,-0.69184,0.00015,18.19886]
[1776784361948,44.63,75795.39,2.9,-0.69238,0.00015,18.18398]
[1776784363954,44.63,75790.64,2.9,-0.69311,0.00015,18.1638]
[1776784366975,44.62,75784.21,2.9,-0.6941,0.00015,18.13641]
[1776784372011,44.62,75782.49,2.9,-0.69437,0.00015,18.12882]
[1776784375033,44.62,75784.78,2.9,-0.69403,0.00015,18.13833]
[1776784380068,44.62,75784.39,2.9,-0.6941,0.00015,18.13635]
[1776784385103,44.61,75786.75,2.9,-0.69375,0.00015,18.14599]
[1776784390138,44.61,75784.76,2.9,-0.69408,0.00015,18.1371]
[1776784393158,44.61,75778.98,2.9,-0.69496,0.00015,18.11241]
[1776784394165,44.61,75776.36,2.9,-0.69536,0.00015,18.10124]
[1776784398194,44.6,75788.1,2.9,-0.69358,0.00015,18.1508]
[1776784399201,44.6,75801.27,2.9,-0.69158,0.00015,18.2061]
[1776784400208,44.59,75804.21,2.9,-0.69118,0.00015,18.21714]
[1776784404236,44.54,75801.74,2.9,-0.69176,0.00015,18.20165]
[1776784405244,44.54,75804.26,2.9,-0.69138,0.00015,18.2121]
[1776784410278,44.54,75807.42,2.9,-0.69092,0.00015,18.22471]
[1776784414306,44.53,75801.0,2.9,-0.69195,0.00015,18.19259]
[1776784416320,44.53,75791.68,2.9,-0.69339,0.00015,18.15313]
[1776784417327,44.53,75786.3,2.9,-0.69421,0.00015,18.13029]
[1776784420132,44.53,75784.28,2.9,-0.69452,0.00015,18.12164]
[1776784420347,44.53,75776.68,2.9,-0.69568,0.00015,18.08927]
[1776784423370,44.53,75774.41,2.9,-0.69602,0.00015,18.07956]
[1776784425383,44.53,75786.23,2.9,-0.69423,0.00015,18.12959]
[1776784427324,44.5,75786.74,2.9,-0.69428,0.00015,18.12862]
[1776784428211,44.5,75786.74,2.9,-0.69428,0.00015,18.12862]
[1776784428312,44.49,75788.78,2.9,-0.69398,0.00015,18.13675]
[1776784430418,44.49,75784.8,2.9,-0.69461,0.00015,18.11933]
[1776784431425,44.49,75779.83,2.9,-0.69537,0.00015,18.09815]
[1776784432432,44.49,75775.95,2.9,-0.69597,0.00015,18.08133]
[1776784434446,44.48,75771.89,2.9,-0.69661,0.00015,18.06349]
[1776784437468,44.48,75768.77,2.9,-0.6971,0.00015,18.04943]
[1776784442503,44.47,75770.13,2.9,-0.69694,0.00015,18.05417]
[1776784445527,44.46,75757.24,2.9,-0.69891,0.00015,17.99824]
[1776784446534,44.46,75759.89,2.9,-0.69853,0.00015,18.00929]
[1776784448548,44.46,75755.58,2.9,-0.69919,0.00015,17.9903]
[1776784450562,44.45,75763.09,2.9,-0.69807,0.00015,18.02237]
[1776784453583,44.45,75760.4,2.9,-0.6985,0.00015,18.01017]
[1776784455597,44.45,75762.93,2.9,-0.69813,0.00015,18.02071]
[1776784456604,44.44,75769.87,2.9,-0.69708,0.00015,18.05036]
[1776784461640,44.43,75773.02,2.9,-0.69664,0.00015,18.06279]
[1776784465668,44.43,75776.95,2.9,-0.69608,0.00015,18.07875]
[1776784466675,44.43,75799.78,2.9,-0.69259,0.00015,18.17578]
[1776784467682,44.43,75808.57,2.9,-0.69125,0.00015,18.21271]
[1776784470703,44.42,75803.11,2.9,-0.6921,0.00015,18.18944]
[1776784471709,44.42,75799.49,2.9,-0.69269,0.00015,18.16937]
[1776784473724,44.42,75797.0,2.9,-0.69308,0.00015,18.15872]
[1776784474731,44.42,75794.65,2.9,-0.69344,0.00015,18.14872]
[1776784476745,44.42,75791.18,2.9,-0.69397,0.00015,18.13392]
[1776784477752,44.42,75797.07,2.9,-0.69307,0.00015,18.15884]
[1776784479766,44.42,75791.57,2.9,-0.69392,0.00015,18.13542]
[1776784480773,44.42,75789.08,2.9,-0.6943,0.00015,18.12481]
[1776784484806,44.42,75791.67,2.9,-0.69391,0.00015,18.13568]
[1776784489838,44.42,75790.75,2.9,-0.69406,0.00015,18.13158]
[1776784494874,44.41,75785.09,2.9,-0.69493,0.00015,18.10731]
[1776784497895,44.41,75789.17,2.9,-0.69431,0.00015,18.1246]
[1776784502932,44.41,75803.28,2.9,-0.69216,0.00015,18.18411]
[1776784503939,44.41,75809.61,2.9,-0.69119,0.00015,18.21065]
[1776784504946,44.41,75818.73,2.9,-0.6898,0.00015,18.24873]
[1776784506147,44.41,75835.88,2.9,-0.68716,0.00015,18.31992]
[1776784506966,44.41,75845.88,2.9,-0.68562,0.00015,18.36113]
[1776784510993,44.41,75848.75,2.9,-0.68517,0.00015,18.37282]
[1776784516029,44.41,75850.44,2.9,-0.68492,0.00015,18.37962]
[1776784519051,44.41,75832.6,2.9,-0.68768,0.00015,18.30608]
[1776784520059,44.41,75827.76,2.9,-0.68842,0.00015,18.28601]
[1776784521182,44.41,75832.34,2.9,-0.68771,0.00015,18.30504]
[1776784522073,44.41,75838.02,2.9,-0.68684,0.00015,18.32853]
[1776784523080,44.41,75844.42,2.9,-0.68585,0.00015,18.35491]
[1776784528115,44.41,75845.78,2.9,-0.68564,0.00015,18.36047]
[1776784529122,44.41,75858.69,2.9,-0.68364,0.00015,18.41328]
[1776784530129,44.41,75870.42,2.9,-0.68182,0.00016,18.46086]
[1776784531136,44.41,75872.66,2.9,-0.68151,0.00016,18.46519]
[1776784532143,44.4,75872.47,2.9,-0.68155,0.00016,18.46434]
[1776784535168,44.4,75866.14,2.9,-0.68254,0.00016,18.43845]
[1776784536175,44.4,75860.52,2.9,-0.68342,0.00015,18.41554]
[1776784537182,44.4,75851.52,2.9,-0.68481,0.00015,18.37874]
[1776784539196,44.4,75850.22,2.9,-0.68502,0.00015,18.37337]
[1776784541210,44.4,75843.11,2.9,-0.68612,0.00015,18.34415]
[1776784542217,44.4,75839.99,2.9,-0.6866,0.00015,18.3313]
[1776784547253,44.4,75838.28,2.9,-0.68686,0.00015,18.32437]
[1776784553295,44.4,75844.21,2.9,-0.68593,0.00015,18.34898]
[1776784554301,44.4,75848.98,2.9,-0.6852,0.00015,18.36857]
[1776784556316,44.4,75845.33,2.9,-0.68576,0.00015,18.35358]
[1776784558330,44.4,75836.53,2.9,-0.68712,0.00015,18.31732]
[1776784559336,44.4,75832.03,2.9,-0.68782,0.00015,18.29861]
[1776784560343,44.4,75829.25,2.9,-0.68825,0.00015,18.28707]
[1776784562358,44.4,75817.99,2.9,-0.68998,0.00015,18.24016]
[1776784563365,44.4,75816.12,2.9,-0.69027,0.00015,18.23237]
[1776784564372,44.4,75823.92,2.9,-0.68906,0.00015,18.26498]
[1776784565383,44.4,75835.59,2.9,-0.68727,0.00015,18.31332]
[1776784566388,44.4,75843.34,2.9,-0.68607,0.00015,18.34532]
[1776784568402,44.4,75837.78,2.9,-0.68693,0.00015,18.32242]
[1776784569408,44.4,75835.21,2.9,-0.68733,0.00015,18.31183]
[1776784570416,44.4,75840.43,2.9,-0.68652,0.00015,18.33342]
[1776784571423,44.4,75843.62,2.9,-0.68602,0.00015,18.34657]
[1776784573437,44.4,75846.72,2.9,-0.68555,0.00015,18.35932]
[1776784575489,44.4,75850.03,2.9,-0.68503,0.00015,18.37289]
[1776784576458,44.4,75842.35,2.9,-0.68622,0.00015,18.34134]
[1776784578474,44.4,75846.57,2.9,-0.68557,0.00015,18.35872]
[1776784581495,44.4,75841.31,2.9,-0.68638,0.00015,18.33709]
[1776784582610,44.4,75841.01,2.9,-0.68643,0.00015,18.33588]
[1776784583509,44.4,75847.66,2.9,-0.6854,0.00015,18.36324]
[1776784585523,44.4,75840.79,2.9,-0.68646,0.00015,18.33499]
[1776784586530,44.4,75833.28,2.9,-0.68762,0.00015,18.30396]
[1776784587537,44.4,75829.55,2.9,-0.68819,0.00015,18.28852]
[1776784588679,44.4,75829.55,2.9,-0.68819,0.00015,18.28852]
[1776784589301,44.4,75827.71,2.9,-0.68847,0.00015,18.28091]
[1776784593578,44.41,75824.55,2.9,-0.68899,0.00015,18.26328]
[1776784595593,44.41,75807.44,2.9,-0.69162,0.00015,18.19158]
[1776784596600,44.4,75797.79,2.9,-0.6931,0.00015,18.15078]
[1776784597607,44.4,75789.14,2.9,-0.69443,0.00015,18.11404]
[1776784598614,44.4,75781.3,2.9,-0.69563,0.00015,18.08061]
[1776784603649,44.4,75779.92,2.9,-0.69583,0.00015,18.07479]
[1776784606670,44.41,75776.77,2.9,-0.69631,0.00015,18.06136]
[1776784609691,44.41,75790.92,2.9,-0.69415,0.00015,18.12179]
[1776784610698,44.41,75786.88,2.9,-0.69477,0.00015,18.10458]
[1776784611706,44.41,75790.07,2.9,-0.69428,0.00015,18.11814]
[1776784612712,44.41,75796.44,2.9,-0.69331,0.00015,18.14514]
[1776784613719,44.4,75799.5,2.9,-0.69284,0.00015,18.15804]
[1776784614726,44.4,75790.12,2.9,-0.69428,0.00015,18.11822]
[1776784615732,44.4,75786.84,2.9,-0.69478,0.00015,18.10424]
[1776784616740,44.4,75794.65,2.9,-0.69359,0.00015,18.13742]
[1776784619761,44.4,75796.97,2.9,-0.69324,0.00015,18.14712]
[1776784620768,44.4,75793.1,2.9,-0.69383,0.00015,18.13066]
[1776784621775,44.4,75786.52,2.9,-0.69484,0.00015,18.10265]
[1776784622782,44.4,75781.91,2.9,-0.69554,0.00015,18.08297]
[1776784623790,44.4,75777.24,2.9,-0.69625,0.00015,18.063]
[1776784624796,44.4,75773.31,2.9,-0.69685,0.00015,18.04617]
[1776784629831,44.4,75774.2,2.9,-0.69673,0.00015,18.04968]
[1776784631846,44.4,75779.62,2.9,-0.6959,0.00015,18.07296]
[1776784632853,44.4,75783.12,2.9,-0.69537,0.00015,18.08793]
[1776784633860,44.4,75780.56,2.9,-0.69576,0.00015,18.07699]
[1776784634867,44.4,75778.33,2.9,-0.6961,0.00015,18.06746]
[1776784636881,44.4,75780.81,2.9,-0.69572,0.00015,18.0781]
[1776784638910,44.4,75783.67,2.9,-0.69528,0.00015,18.09033]
[1776784639917,44.4,75792.09,2.9,-0.69399,0.00015,18.12617]
[1776784640924,44.4,75797.76,2.9,-0.69313,0.00015,18.15018]
[1776784642938,44.4,75801.43,2.9,-0.69257,0.00015,18.16558]
[1776784644952,44.4,75798.04,2.9,-0.69309,0.00015,18.15112]
[1776784646966,44.4,75795.74,2.9,-0.69345,0.00015,18.14128]
[1776784647973,44.4,75792.09,2.9,-0.69401,0.00015,18.12574]
[1776784649987,44.4,75800.55,2.9,-0.69272,0.00015,18.16152]
[1776784652001,44.39,75804.92,2.9,-0.69209,0.00015,18.17511]
[1776784657036,44.39,75802.55,2.9,-0.69247,0.00015,18.16474]
[1776784660057,44.39,75810.44,2.9,-0.69127,0.00015,18.19778]
[1776784661064,44.39,75813.8,2.9,-0.69075,0.00015,18.2118]
[1776784662536,44.39,75825.05,2.9,-0.68903,0.00015,18.25876]
[1776784663083,44.39,75846.58,2.9,-0.6857,0.00015,18.34784]
[1776784664090,44.39,75855.43,2.9,-0.68433,0.00015,18.3841]
[1776784665097,44.39,75849.48,2.9,-0.68526,0.00015,18.35971]
[1776784668118,44.39,75846.98,2.9,-0.68564,0.00015,18.34941]
[1776784669125,44.39,75838.57,2.9,-0.68694,0.00015,18.31476]
[1776784670132,44.39,75832.38,2.9,-0.68791,0.00015,18.28896]
[1776784674160,44.38,75829.93,2.9,-0.68831,0.00015,18.27816]
[1776784676174,44.38,75833.29,2.9,-0.6878,0.00015,18.2918]
[1776784677181,44.38,75840.2,2.9,-0.68673,0.00015,18.32044]
[1776784678188,44.38,75848.47,2.9,-0.68545,0.00015,18.35451]
[1776784679195,44.38,75863.27,2.9,-0.68316,0.00016,18.41499]
[1776784679997,44.38,75863.27,2.9,-0.68316,0.00016,18.41499]
[1776784680202,44.38,75876.14,2.9,-0.68116,0.00016,18.46706]
[1776784681210,44.38,75880.99,2.9,-0.68041,0.00016,18.48649]
[1776784682217,44.38,75877.36,2.9,-0.68098,0.00016,18.47177]
[1776784682681,44.38,75877.36,2.9,-0.68098,0.00016,18.47177]
[1776784683393,44.37,75872.34,2.9,-0.68177,0.00016,18.45141]
[1776784685238,44.37,75868.21,2.9,-0.68241,0.00016,18.43454]
[1776784686245,44.37,75863.61,2.9,-0.68313,0.00016,18.41579]
[1776784688546,44.37,75867.86,2.9,-0.68248,0.00016,18.43292]
[1776784689094,44.37,75867.86,2.9,-0.68248,0.00016,18.43292]
[1776784689266,44.37,75875.18,2.9,-0.68134,0.00016,18.46253]
[1776784690273,44.37,75877.67,2.9,-0.68095,0.00016,18.47252]
[1776784691280,44.37,75881.81,2.9,-0.68031,0.00016,18.4891]
[1776784693294,44.37,75885.33,2.9,-0.67977,0.00016,18.50304]
[1776784694301,44.37,75890.37,2.9,-0.67899,0.00016,18.52312]
[1776784697321,44.36,75895.12,2.9,-0.67826,0.00016,18.54172]
[1776784698830,44.36,75894.94,2.9,-0.6783,0.00016,18.54087]
[1776784699508,44.36,75913.62,2.9,-0.67538,0.00016,18.6147]
[1776784699837,44.36,75913.62,2.9,-0.67538,0.00016,18.6147]
[1776784700471,44.36,75913.62,2.9,-0.67538,0.00016,18.6147]
[1776784700503,44.36,75913.62,2.9,-0.67538,0.00016,18.6147]
[1776784700587,44.36,75924.85,2.9,-0.67362,0.00016,18.65876]
[1776784700719,44.36,75924.85,2.9,-0.67362,0.00016,18.65876]
[1776784700999,44.36,75924.85,2.9,-0.67362,0.00016,18.65876]
[1776784701053,44.36,75924.85,2.9,-0.67362,0.00016,18.65876]
[1776784701410,44.36,75924.85,2.9,-0.67362,0.00016,18.65876]
[1776784701542,44.36,75924.85,2.9,-0.67362,0.00016,18.65876]
[1776784701599,44.36,75930.16,2.9,-0.67278,0.00016,18.6794]
[1776784701750,44.36,75930.16,2.9,-0.67278,0.00016,18.6794]
[1776784702357,44.36,75924.07,2.9,-0.67374,0.00016,18.65568]
[1776784702768,44.36,75924.07,2.9,-0.67374,0.00016,18.65568]
[1776784703364,44.35,75922.39,2.9,-0.67403,0.00016,18.64859]
[1776784706555,44.35,75920.25,2.9,-0.67436,0.00016,18.64016]
[1776784706620,44.35,75919.73,2.9,-0.67445,0.00016,18.6381]
[1776784708402,44.35,75923.41,2.9,-0.67388,0.00016,18.65227]
[1776784709408,44.35,75934.17,2.9,-0.67219,0.00016,18.69414]
[1776784710100,44.35,75934.17,2.9,-0.67219,0.00016,18.69414]
[1776784710415,44.35,75934.71,2.9,-0.6721,0.00016,18.6962]
[1776784711542,44.35,75937.54,2.9,-0.6717,0.00016,18.70239]
[1776784713436,44.35,75925.54,2.9,-0.67359,0.00016,18.65569]
[1776784714443,44.34,75918.73,2.9,-0.67469,0.00016,18.62839]
[1776784715450,44.34,75913.14,2.9,-0.67557,0.00016,18.60638]
[1776784716202,44.34,75913.14,2.9,-0.67557,0.00016,18.60638]
[1776784716458,44.34,75913.06,2.9,-0.67559,0.00016,18.60587]
[1776784717678,44.32,75905.36,2.9,-0.67687,0.00016,18.57359]
[1776784718471,44.32,75901.85,2.9,-0.67743,0.00016,18.5595]
[1776784721492,44.31,75898.71,2.9,-0.67794,0.00016,18.54656]
[1776784725556,44.31,75902.61,2.9,-0.67735,0.00016,18.5615]
[1776784726071,44.31,75902.61,2.9,-0.67735,0.00016,18.5615]
[1776784726532,44.31,75927.21,2.9,-0.67349,0.00016,18.65843]
[1776784727539,44.31,75927.64,2.9,-0.67342,0.00016,18.66006]
[1776784728656,44.31,75927.64,2.9,-0.67342,0.00016,18.66006]
[1776784729555,44.3,75966.89,2.9,-0.66723,0.00016,18.81102]
[1776784729718,44.3,75966.89,2.9,-0.66723,0.00016,18.81102]
[1776784729844,44.3,75966.89,2.9,-0.66723,0.00016,18.81102]
[1776784730571,44.3,75965.85,2.9,-0.6674,0.00016,18.80691]
[1776784735605,44.29,75969.17,2.9,-0.66691,0.00016,18.81874]
[1776784740640,44.28,75966.66,2.9,-0.66735,0.00016,18.80843]
[1776784742654,44.28,75970.8,2.9,-0.6667,0.00016,18.82381]
[1776784743661,44.28,75976.39,2.9,-0.66582,0.00016,18.84493]
[1776784747689,44.26,75971.4,2.9,-0.66669,0.00016,18.82424]
[1776784748696,44.26,75966.33,2.9,-0.6675,0.00016,18.80484]
[1776784749703,44.24,75961.62,2.9,-0.66831,0.00016,18.78545]
[1776784753730,44.18,75948.98,2.9,-0.67054,0.00016,18.73179]
[1776784754738,44.18,75947.62,2.9,-0.67076,0.00016,18.72645]
[1776784757759,44.16,75951.75,2.9,-0.67017,0.00016,18.74082]
[1776784758766,44.15,75961.43,2.9,-0.66868,0.00016,18.77716]
[1776784759773,44.15,75967.41,2.9,-0.66773,0.00016,18.79991]
[1776784760780,44.15,75971.07,2.9,-0.66716,0.00016,18.81372]
[1776784762794,44.15,75968.2,2.9,-0.66763,0.00016,18.8025]
[1776784763801,44.14,75964.99,2.9,-0.66814,0.00016,18.79011]
[1776784765816,44.14,75973.59,2.9,-0.66679,0.00016,18.82262]
[1776784766823,44.14,75977.53,2.9,-0.66617,0.00016,18.83741]
[1776784771857,44.13,75978.89,2.9,-0.66602,0.00016,18.83716]
[1776784773158,44.13,75990.62,2.9,-0.66415,0.00016,18.88135]
[1776784774579,44.12,76000.84,2.9,-0.66254,0.00016,18.91896]
[1776784776526,44.12,75989.34,2.9,-0.66441,0.00016,18.87541]
[1776784776902,44.09,75972.21,2.9,-0.66722,0.00016,18.80875]
[1776784777909,44.09,75984.38,2.9,-0.66529,0.00016,18.85476]
[1776784778916,44.09,75993.25,2.9,-0.66387,0.00016,18.88812]
[1776784780930,44.09,75990.24,2.9,-0.66436,0.00016,18.87673]
[1776784782944,44.09,75986.36,2.9,-0.66498,0.00016,18.86205]
[1776784783951,44.09,75981.85,2.9,-0.6657,0.00016,18.84498]
[1776784786972,44.08,75987.86,2.9,-0.66476,0.00016,18.86717]
[1776784791000,44.08,75990.96,2.9,-0.6643,0.00016,18.87812]
[1776784792024,44.08,75988.14,2.9,-0.66475,0.00016,18.86747]
[1776784793015,44.08,75985.03,2.9,-0.66525,0.00016,18.85571]
[1776784794022,44.07,75989.19,2.9,-0.66459,0.00016,18.87136]
[1776784796036,44.07,75983.99,2.9,-0.66542,0.00016,18.85167]
[1776784798049,44.07,75989.45,2.9,-0.66455,0.00016,18.87221]
[1776784800064,44.07,75997.16,2.9,-0.66332,0.00016,18.90108]
[1776784801071,44.07,75992.03,2.9,-0.66415,0.00016,18.88181]
[1776784805099,44.07,75988.29,2.9,-0.66475,0.00016,18.86766]
[1776784810134,44.07,75986.65,2.9,-0.66501,0.00016,18.86142]
[1776784811141,44.07,75981.17,2.9,-0.66589,0.00016,18.84071]
[1776784812148,44.07,75973.23,2.9,-0.66716,0.00016,18.81038]
[1776784813168,44.07,75960.96,2.9,-0.66912,0.00016,18.76327]
[1776784814171,44.06,75948.18,2.9,-0.67119,0.00016,18.71286]
[1776784815179,44.05,75947.84,2.9,-0.67125,0.00016,18.71147]
[1776784819209,44.04,75951.1,2.9,-0.67081,0.00016,18.7224]
[1776784820216,44.03,75961.55,2.9,-0.66915,0.00016,18.76272]
[1776784822230,44.01,75955.01,2.9,-0.67027,0.00016,18.73563]
[1776784824244,44.01,75951.55,2.9,-0.67083,0.00016,18.72209]
[1776784826261,44.01,75954.6,2.9,-0.67035,0.00016,18.7338]
[1776784827269,44.01,75959.48,2.9,-0.66957,0.00016,18.7526]
[1776784830290,44.01,75955.82,2.9,-0.67016,0.00016,18.73822]
[1776784831297,44.01,75948.24,2.9,-0.67141,0.00016,18.7041]
[1776784832304,44.01,75944.94,2.9,-0.67193,0.00016,18.69119]
[1776784833311,44.01,75939.76,2.9,-0.67276,0.00016,18.67092]
[1776784834318,44.0,75936.86,2.9,-0.67322,0.00016,18.65935]
[1776784836332,44.0,75933.84,2.9,-0.67371,0.00016,18.64729]
[1776784839353,44.0,75919.56,2.9,-0.67599,0.00016,18.59027]
[1776784840360,43.99,75909.39,2.9,-0.6776,0.00016,18.54956]
[1776784841367,43.99,75905.79,2.9,-0.67818,0.00016,18.53502]
[1776784842374,43.99,75901.48,2.9,-0.67886,0.00016,18.51759]
[1776784845544,43.99,75900.14,2.9,-0.67908,0.00016,18.51203]
[1776784845561,43.99,75899.0,2.9,-0.67926,0.00016,18.50735]
[1776784846406,43.99,75904.4,2.9,-0.67841,0.00016,18.52902]
[1776784847413,43.99,75900.86,2.9,-0.67897,0.00016,18.51468]
[1776784849427,43.99,75905.65,2.9,-0.67823,0.00016,18.53377]
[1776784851468,43.98,75907.88,2.9,-0.67788,0.00016,18.54263]
[1776784851547,43.98,75907.96,2.9,-0.67787,0.00016,18.54285]
[1776784852448,43.98,75905.36,2.9,-0.67828,0.00016,18.53231]
[1776784853455,43.98,75903.1,2.9,-0.67865,0.00016,18.52312]
[1776784855469,43.98,75907.31,2.9,-0.67799,0.00016,18.53984]
[1776784856476,43.98,75904.88,2.9,-0.67838,0.00016,18.53]
[1776784857483,43.98,75901.88,2.9,-0.67885,0.00016,18.51782]
[1776784859499,43.98,75896.9,2.9,-0.67965,0.00016,18.49755]
[1776784863529,43.97,75901.68,2.9,-0.67891,0.00016,18.51654]
[1776784864536,43.97,75905.19,2.9,-0.67836,0.00016,18.53059]
[1776784868571,43.97,75902.46,2.9,-0.6788,0.00016,18.51921]
[1776784869577,43.97,75894.0,2.9,-0.68014,0.00016,18.48495]
[1776784870584,43.97,75888.84,2.9,-0.68095,0.00016,18.46392]
[1776784871591,43.97,75892.32,2.9,-0.68041,0.00016,18.47798]
[1776784875619,43.96,75887.89,2.9,-0.68111,0.00016,18.45976]
[1776784878640,43.96,75890.26,2.9,-0.68075,0.00016,18.46926]
[1776784879648,43.96,75898.89,2.9,-0.67939,0.00016,18.50417]
[1776784880655,43.96,75905.6,2.9,-0.67834,0.00016,18.53108]
[1776784881663,43.96,75908.08,2.9,-0.67795,0.00016,18.54094]
[1776784883677,43.96,75899.02,2.9,-0.67938,0.00016,18.50437]
[1776784884686,43.96,75893.2,2.9,-0.68031,0.00016,18.48064]
[1776784885691,43.96,75890.95,2.9,-0.68066,0.00016,18.47146]
[1776784886698,43.96,75900.74,2.9,-0.67912,0.00016,18.51108]
[1776784887705,43.95,75909.32,2.9,-0.67778,0.00016,18.54546]
[1776784890727,43.95,75906.58,2.9,-0.67822,0.00016,18.53414]
[1776784891734,43.95,75902.22,2.9,-0.67895,0.00016,18.51182]
[1776784892741,43.95,75894.9,2.9,-0.68011,0.00016,18.48216]
[1776784893748,43.95,75890.99,2.9,-0.68072,0.00016,18.46623]
[1776784894755,43.95,75885.38,2.9,-0.68161,0.00016,18.44335]
[1776784897776,43.95,75877.37,2.9,-0.68287,0.00016,18.41046]
[1776784898783,43.95,75874.0,2.9,-0.6834,0.00016,18.39658]
[1776784900797,43.94,75870.93,2.9,-0.68389,0.00016,18.38387]
[1776784902257,43.94,75870.09,2.9,-0.68402,0.00016,18.38038]
[1776784902284,43.94,75870.09,2.9,-0.68402,0.00016,18.38038]
[1776784902810,43.94,75880.27,2.9,-0.68242,0.00016,18.4222]
[1776784903818,43.94,75882.78,2.9,-0.68203,0.00016,18.43245]
[1776784904881,43.94,75877.58,2.9,-0.68285,0.00016,18.41113]
[1776784906356,43.94,75877.9,2.9,-0.6828,0.00016,18.41241]
[1776784906382,43.94,75877.9,2.9,-0.6828,0.00016,18.41241]
[1776784906408,43.94,75877.9,2.9,-0.6828,0.00016,18.41241]
[1776784906435,43.94,75877.9,2.9,-0.6828,0.00016,18.41241]
[1776784906839,43.94,75881.33,2.9,-0.68226,0.00016,18.42645]
[1776784907846,43.94,75883.85,2.9,-0.68186,0.00016,18.43674]
[1776784911874,43.94,75888.67,2.9,-0.68111,0.00016,18.45632]
[1776784912885,43.94,75896.13,2.9,-0.67994,0.00016,18.48657]
[1776784913224,43.94,75896.13,2.9,-0.67994,0.00016,18.48657]
[1776784913891,43.94,75908.63,2.9,-0.67797,0.00016,18.53691]
[1776784914898,43.94,75906.05,2.9,-0.67838,0.00016,18.52646]
[1776784916979,43.94,75904.44,2.9,-0.67864,0.00016,18.51989]
[1776784921310,43.94,75912.42,2.9,-0.67739,0.00016,18.55152]
[1776784921948,43.94,75924.01,2.9,-0.67556,0.00016,18.59764]
[1776784922956,43.93,75919.89,2.9,-0.67622,0.00016,18.58111]
[1776784923963,43.93,75915.25,2.9,-0.67696,0.00016,18.56246]
[1776784928999,43.93,75914.79,2.9,-0.67706,0.00016,18.56004]
[1776784930007,43.92,75917.41,2.9,-0.67665,0.00016,18.57039]
[1776784932020,43.92,75914.47,2.9,-0.67713,0.00016,18.5584]
[1776784934034,43.92,75923.22,2.9,-0.67575,0.00016,18.59308]
[1776784935041,43.92,75929.56,2.9,-0.67475,0.00016,18.61809]
[1776784937055,43.92,75925.23,2.9,-0.67545,0.00016,18.60061]
[1776784938062,43.91,75918.83,2.9,-0.67647,0.00016,18.57498]
[1776784939370,43.91,75909.71,2.9,-0.67792,0.00016,18.53835]
[1776784940078,43.91,75899.31,2.9,-0.67956,0.00016,18.49634]
[1776784941456,43.91,75899.31,2.9,-0.67956,0.00016,18.49634]
[1776784941585,43.91,75884.97,2.9,-0.68182,0.00016,18.43798]
[1776784942092,43.91,75883.81,2.9,-0.68201,0.00016,18.43323]
[1776784944106,43.91,75880.87,2.9,-0.68247,0.00016,18.42119]
[1776784945113,43.91,75876.48,2.9,-0.68316,0.00016,18.40318]
[1776784947127,43.91,75874.02,2.9,-0.68354,0.00016,18.39311]
[1776784949141,43.91,75869.72,2.9,-0.68421,0.00016,18.37545]
[1776784950148,43.91,75865.02,2.9,-0.68495,0.00016,18.35602]
[1776784952162,43.91,75860.69,2.9,-0.68568,0.00016,18.33308]
[1776784953721,43.91,75860.69,2.9,-0.68568,0.00016,18.33308]
[1776784953847,43.91,75860.37,2.9,-0.68573,0.00016,18.33161]
[1776784954558,43.91,75860.37,2.9,-0.68573,0.00016,18.33161]
[1776784954642,43.91,75860.37,2.9,-0.68573,0.00016,18.33161]
[1776784954657,43.91,75860.37,2.9,-0.68573,0.00016,18.33161]
[1776784954713,43.91,75874.98,2.9,-0.68345,0.00016,18.39185]
[1776784955091,43.91,75874.98,2.9,-0.68345,0.00016,18.39185]
[1776784955183,43.91,75893.93,2.9,-0.68047,0.00016,18.46932]
[1776784956190,43.91,75893.44,2.9,-0.68055,0.00016,18.46729]
[1776784957816,43.91,75893.44,2.9,-0.68055,0.00016,18.46729]
[1776784957855,43.9,75892.42,2.9,-0.68071,0.00016,18.46307]
[1776784958204,43.9,75897.56,2.9,-0.6799,0.00016,18.48393]
[1776784959211,43.9,75906.37,2.9,-0.67851,0.00016,18.51946]
[1776784961225,43.9,75907.06,2.9,-0.67841,0.00016,18.52206]
[1776784962232,43.9,75911.68,2.9,-0.67769,0.00016,18.54054]
[1776784963142,43.9,75911.68,2.9,-0.67769,0.00016,18.54054]
[1776784963310,43.9,75911.68,2.9,-0.67769,0.00016,18.54054]
[1776784963797,43.9,75924.24,2.9,-0.6757,0.00016,18.59067]
[1776784964448,43.9,75924.24,2.9,-0.6757,0.00016,18.59067]
[1776784964549,43.9,75944.4,2.9,-0.6725,0.00016,18.67028]
[1776784965261,43.9,75957.27,2.9,-0.67045,0.00016,18.72049]
[1776784966137,43.9,75957.27,2.9,-0.67045,0.00016,18.72049]
[1776784966268,43.9,75953.22,2.9,-0.6711,0.00016,18.70468]
[1776784967251,43.9,75953.22,2.9,-0.6711,0.00016,18.70468]
[1776784967275,43.9,75948.61,2.9,-0.67184,0.00016,18.68665]
[1776784971303,43.9,75945.63,2.9,-0.67231,0.00016,18.67489]
[1776784973201,43.9,75944.64,2.9,-0.67247,0.00016,18.671]
[1776784973584,43.9,75939.84,2.9,-0.67324,0.00016,18.65214]
[1776784975331,43.89,75936.69,2.9,-0.67375,0.00016,18.63936]
[1776784977345,43.89,75933.38,2.9,-0.67429,0.00016,18.62594]
[1776784979359,43.89,75917.23,2.9,-0.67687,0.00016,18.56139]
[1776784980365,43.89,75917.53,2.9,-0.67682,0.00016,18.56247]
[1776784981965,43.88,75913.21,2.9,-0.67752,0.00016,18.54494]
[1776784982923,43.88,75913.21,2.9,-0.67752,0.00016,18.54494]
[1776784983387,43.88,75915.56,2.9,-0.67715,0.00016,18.55425]
[1776784985401,43.88,75911.58,2.9,-0.67779,0.00016,18.53807]
[1776784986408,43.88,75909.08,2.9,-0.67819,0.00016,18.52792]
[1776784988961,43.88,75908.28,2.9,-0.67832,0.00016,18.52461]
[1776784989429,43.88,75906.97,2.9,-0.67853,0.00016,18.51916]
[1776784994470,43.87,75905.69,2.9,-0.67875,0.00016,18.51356]
[1776784999505,43.87,75893.23,2.9,-0.68074,0.00016,18.46266]
[1776785000512,43.87,75879.19,2.9,-0.68295,0.00016,18.40522]
[1776785001519,43.87,75871.38,2.9,-0.68418,0.00016,18.373]
[1776785003533,43.87,75864.39,2.9,-0.68528,0.00016,18.34402]
[1776785005547,43.87,75858.83,2.9,-0.68615,0.00016,18.32092]
[1776785006554,43.86,75855.42,2.9,-0.68668,0.00016,18.30665]
[1776785007561,43.86,75851.42,2.9,-0.68731,0.00016,18.28982]
[1776785008061,43.86,75851.42,2.9,-0.68731,0.00016,18.28982]
[1776785008108,43.86,75851.42,2.9,-0.68731,0.00016,18.28982]
[1776785008138,43.86,75851.42,2.9,-0.68731,0.00016,18.28982]
[1776785008205,43.86,75851.42,2.9,-0.68731,0.00016,18.28982]
[1776785008499,43.86,75851.42,2.9,-0.68731,0.00016,18.28982]
[1776785008569,43.86,75852.96,2.9,-0.68708,0.00016,18.29616]
[1776785009576,43.86,75849.69,2.9,-0.68759,0.00016,18.28237]
[1776785010610,43.86,75832.22,2.9,-0.69032,0.00016,18.20871]
[1776785011591,43.86,75828.7,2.9,-0.69091,0.00016,18.18897]
[1776785012600,43.86,75827.64,2.9,-0.69108,0.00016,18.18444]
[1776785016917,43.86,75825.49,2.9,-0.69141,0.00016,18.17525]
[1776785016968,43.86,75822.31,2.9,-0.69191,0.00016,18.1617]
[1776785022667,43.86,75817.33,2.9,-0.69268,0.00016,18.14046]
[1776785023674,43.86,75820.93,2.9,-0.69212,0.00016,18.15583]
[1776785027702,43.86,75817.25,2.9,-0.69269,0.00016,18.14016]
[1776785030723,43.86,75824.66,2.9,-0.69154,0.00016,18.1718]
[1776785035758,43.86,75826.18,2.9,-0.6913,0.00016,18.17823]
[1776785041027,43.86,75826.06,2.9,-0.69132,0.00016,18.17767]
[1776785040794,43.86,75820.03,2.9,-0.69226,0.00016,18.15198]
[1776785041801,43.86,75804.9,2.9,-0.69461,0.00015,18.08712]
[1776785042808,43.86,75796.66,2.9,-0.69589,0.00015,18.05132]
[1776785043815,43.86,75793.86,2.9,-0.69633,0.00015,18.03902]
[1776785044822,43.85,75790.65,2.9,-0.69683,0.00015,18.02495]
[1776785045829,43.85,75787.35,2.9,-0.69735,0.00015,18.01034]
[1776785048167,43.85,75788.63,2.9,-0.69716,0.00015,18.0158]
[1776785048850,43.85,75778.41,2.9,-0.69874,0.00015,17.97099]
[1776785050864,43.85,75773.65,2.9,-0.69948,0.00015,17.95006]
[1776785052885,43.85,75770.41,2.9,-0.69998,0.00015,17.93562]
[1776785056913,43.84,75765.34,2.9,-0.70077,0.00015,17.91309]
[1776785057920,43.84,75768.72,2.9,-0.70025,0.00015,17.92793]
[1776785058926,43.84,75771.82,2.9,-0.69978,0.00015,17.94151]
[1776785059934,43.84,75781.8,2.9,-0.69824,0.00015,17.98515]
[1776785061895,43.84,75782.99,2.9,-0.69806,0.00015,17.99025]
[1776785061995,43.84,75794.85,2.9,-0.69624,0.00015,18.04172]
[1776785062962,43.84,75787.95,2.9,-0.69731,0.00015,18.01161]
[1776785063969,43.84,75774.09,2.9,-0.69945,0.00015,17.95093]
[1776785064975,43.84,75771.32,2.9,-0.69988,0.00015,17.93869]
[1776785065630,43.84,75771.32,2.9,-0.69988,0.00015,17.93869]
[1776785065982,43.84,75768.42,2.9,-0.70033,0.00015,17.92588]
[1776785066362,43.84,75768.42,2.9,-0.70033,0.00015,17.92588]
[1776785067034,43.84,75764.77,2.9,-0.70089,0.00015,17.90975]
[1776785067997,43.84,75761.57,2.9,-0.70138,0.00015,17.89559]
[1776785070013,43.84,75763.96,2.9,-0.70102,0.00015,17.9061]
[1776785071698,43.84,75764.23,2.9,-0.70102,0.00015,17.9025]
[1776785072027,43.84,75763.94,2.9,-0.70106,0.00015,17.90119]
[1776785073374,43.84,75764.32,2.9,-0.701,0.00015,17.90284]
[1776785074040,43.84,75766.45,2.9,-0.70068,0.00015,17.91221]
[1776785076060,43.84,75777.17,2.9,-0.69903,0.00015,17.95923]
[1776785077067,43.83,75779.69,2.9,-0.69865,0.00015,17.97018]
[1776785078074,43.83,75771.14,2.9,-0.69997,0.00015,17.9326]
[1776785083109,43.83,75768.18,2.9,-0.70043,0.00015,17.91931]
[1776785085347,43.83,75770.42,2.9,-0.70009,0.00015,17.92908]
[1776785088144,43.83,75766.24,2.9,-0.70074,0.00015,17.91051]
[1776785090158,43.83,75768.79,2.9,-0.70035,0.00015,17.92165]
[1776785091167,43.83,75771.55,2.9,-0.69993,0.00015,17.93374]
[1776785092487,43.83,75783.61,2.9,-0.69807,0.00015,17.98651]
[1776785093672,43.83,75785.76,2.9,-0.69774,0.00015,17.99579]
[1776785094188,43.83,75781.46,2.9,-0.69841,0.00015,17.9769]
[1776785095195,43.83,75778.35,2.9,-0.69889,0.00015,17.96319]
[1776785099223,43.82,75783.34,2.9,-0.69814,0.00015,17.98468]
[1776785101395,43.82,75779.09,2.9,-0.6988,0.00015,17.96588]
[1776785102689,43.82,75766.78,2.9,-0.7007,0.00015,17.91171]
[1776785103864,43.82,75766.78,2.9,-0.7007,0.00015,17.91171]
[1776785103875,43.82,75765.02,2.9,-0.70097,0.00015,17.9039]
[1776785104673,43.82,75765.02,2.9,-0.70097,0.00015,17.9039]
[1776785104703,43.82,75760.06,2.9,-0.70173,0.00015,17.88195]
[1776785105264,43.82,75769.94,2.9,-0.70022,0.00015,17.92554]
[1776785106279,43.82,75776.98,2.9,-0.69913,0.00015,17.95641]
[1776785107285,43.82,75772.84,2.9,-0.69978,0.00015,17.93816]
[1776785110306,43.82,75775.19,2.9,-0.69942,0.00015,17.94827]
[1776785113328,43.81,75771.88,2.9,-0.69994,0.00015,17.93351]
[1776785118363,43.81,75770.1,2.9,-0.70022,0.00015,17.92537]
[1776785119169,43.81,75770.1,2.9,-0.70022,0.00015,17.92537]
[1776785119369,43.81,75764.57,2.9,-0.70108,0.00015,17.90093]
[1776785121389,43.81,75759.34,2.9,-0.70188,0.00015,17.87774]
[1776785123403,43.81,75755.56,2.9,-0.70246,0.00015,17.86096]
[1776785124410,43.81,75743.38,2.9,-0.70433,0.00015,17.80672]
[1776785125417,43.81,75744.94,2.9,-0.70409,0.00015,17.81374]
[1776785126424,43.81,75749.28,2.9,-0.70342,0.00015,17.83314]
[1776785128437,43.81,75746.28,2.9,-0.70388,0.00015,17.81983]
[1776785132466,43.81,75748.49,2.9,-0.70357,0.00015,17.82512]
[1776785133473,43.81,75755.7,2.9,-0.70247,0.00015,17.85722]
[1776785134480,43.81,75750.93,2.9,-0.7032,0.00015,17.83604]
[1776785138507,43.82,75746.99,2.9,-0.7038,0.00015,17.81863]
[1776785142536,43.82,75756.19,2.9,-0.70238,0.00015,17.85978]
[1776785144550,43.82,75749.9,2.9,-0.70334,0.00015,17.83186]
[1776785147571,43.82,75746.26,2.9,-0.70389,0.00015,17.81579]
[1776785151967,43.82,75755.23,2.9,-0.70251,0.00015,17.85593]
[1776785152606,43.82,75750.78,2.9,-0.70319,0.00015,17.83618]
[1776785155628,43.82,75753.15,2.9,-0.70282,0.00015,17.84684]
[1776785157642,43.82,75756.32,2.9,-0.70234,0.00015,17.86096]
[1776785158649,43.82,75753.78,2.9,-0.70272,0.00015,17.84971]
[1776785159657,43.82,75757.11,2.9,-0.70221,0.00015,17.8645]
[1776785160663,43.82,75752.06,2.9,-0.70299,0.00015,17.8421]
[1776785161670,43.82,75738.16,2.9,-0.70511,0.00015,17.7801]
[1776785162677,43.82,75734.35,2.9,-0.70569,0.00015,17.76311]
[1776785163258,43.82,75734.35,2.9,-0.70569,0.00015,17.76311]
[1776785163684,43.82,75731.9,2.9,-0.70606,0.00015,17.7522]
[1776785164691,43.83,75734.47,2.9,-0.70566,0.00015,17.76386]
[1776785165698,43.83,75730.52,2.9,-0.70626,0.00015,17.74621]
[1776785169770,43.83,75730.93,2.9,-0.70619,0.00015,17.74841]
[1776785170515,43.83,75730.09,2.9,-0.70631,0.00015,17.74475]
[1776785170522,43.83,75730.09,2.9,-0.70631,0.00015,17.74475]
[1776785170741,43.83,75719.28,2.9,-0.70796,0.00015,17.69599]
[1776785171748,43.83,75718.64,2.9,-0.70805,0.00015,17.69338]
[1776785173829,43.83,75718.43,2.9,-0.70808,0.00015,17.69247]
[1776785174094,43.83,75718.43,2.9,-0.70808,0.00015,17.69247]
[1776785174126,43.83,75718.25,2.9,-0.7081,0.00015,17.69174]
[1776785178797,43.83,75714.72,2.9,-0.70863,0.00015,17.67595]
[1776785179658,43.83,75714.72,2.9,-0.70863,0.00015,17.67595]
[1776785179804,43.84,75689.72,2.9,-0.71241,0.00015,17.56205]
[1776785180906,43.84,75689.72,2.9,-0.71241,0.00015,17.56205]
[1776785180920,43.84,75669.79,2.9,-0.71541,0.00015,17.4701]
[1776785181819,43.84,75663.22,2.9,-0.7164,0.00015,17.43969]
[1776785182391,43.84,75663.22,2.9,-0.7164,0.00015,17.43969]
[1776785182826,43.84,75653.28,2.9,-0.71788,0.00015,17.39341]
[1776785183833,43.84,75655.09,2.9,-0.71761,0.00015,17.40198]
[1776785186112,43.84,75655.68,2.9,-0.71752,0.00015,17.40483]
[1776785186854,43.84,75653.18,2.9,-0.71788,0.00015,17.39335]
[1776785189875,43.84,75654.97,2.9,-0.71761,0.00015,17.40205]
[1776785190882,43.84,75653.22,2.9,-0.71786,0.00015,17.39398]
[1776785193180,43.85,75655.76,2.9,-0.71751,0.00015,17.40133]
[1776785193311,43.85,75655.76,2.9,-0.71751,0.00015,17.40133]
[1776785193438,43.85,75655.76,2.9,-0.71751,0.00015,17.40133]
[1776785193518,43.85,75655.76,2.9,-0.71751,0.00015,17.40133]
[1776785193903,43.85,75661.02,2.9,-0.71673,0.00015,17.42585]
[1776785194910,43.85,75663.07,2.9,-0.71641,0.00015,17.43552]
[1776785196924,43.85,75665.82,2.9,-0.71599,0.00015,17.44855]
[1776785198137,43.85,75665.82,2.9,-0.71599,0.00015,17.44855]
[1776785198185,43.85,75665.82,2.9,-0.71599,0.00015,17.44855]
[1776785197936,43.85,75670.33,2.9,-0.71531,0.00015,17.46959]
[1776785198841,43.85,75670.33,2.9,-0.71531,0.00015,17.46959]
[1776785198944,43.85,75671.6,2.9,-0.71512,0.00015,17.47558]
[1776785199485,43.85,75671.6,2.9,-0.71512,0.00015,17.47558]
[1776785199906,43.85,75671.6,2.9,-0.71512,0.00015,17.47558]
[1776785199947,43.85,75671.6,2.9,-0.71512,0.00015,17.47558]
[1776785199954,43.85,75672.71,2.9,-0.71495,0.00015,17.48081]
[1776785200675,43.85,75672.71,2.9,-0.71495,0.00015,17.48081]
[1776785200727,43.85,75672.71,2.9,-0.71495,0.00015,17.48081]
[1776785200893,43.85,75672.71,2.9,-0.71495,0.00015,17.48081]
[1776785201196,43.85,75672.71,2.9,-0.71495,0.00015,17.48081]
[1776785200964,43.85,75675.29,2.9,-0.71456,0.00015,17.49282]
[1776785201265,43.85,75675.29,2.9,-0.71456,0.00015,17.49282]
[1776785201968,43.85,75675.29,2.9,-0.71456,0.00015,17.49282]
[1776785201971,43.85,75668.12,2.9,-0.71563,0.00015,17.4597]
[1776785202978,43.85,75655.47,2.9,-0.71753,0.00015,17.40092]
[1776785203985,43.85,75652.43,2.9,-0.71798,0.00015,17.38676]
[1776785204992,43.85,75664.24,2.9,-0.71621,0.00015,17.4419]
[1776785207005,43.86,75662.19,2.9,-0.7165,0.00015,17.43266]
[1776785207964,43.86,75662.19,2.9,-0.7165,0.00015,17.43266]
[1776785208013,43.86,75662.05,2.9,-0.71652,0.00015,17.43212]
[1776785213048,43.86,75662.71,2.9,-0.71641,0.00015,17.43564]
[1776785216127,43.86,75673.46,2.9,-0.71478,0.00015,17.48589]
[1776785219090,43.86,75679.3,2.9,-0.7139,0.00015,17.513]
[1776785221105,43.86,75672.98,2.9,-0.71484,0.00015,17.48392]
[1776785223119,43.87,75660.57,2.9,-0.7167,0.00015,17.42648]
[1776785224126,43.87,75654.03,2.9,-0.71768,0.00015,17.39616]
[1776785226140,43.87,75648.1,2.9,-0.71856,0.00015,17.36854]
[1776785227148,43.87,75645.53,2.9,-0.71894,0.00015,17.35661]
[1776785228155,43.87,75640.02,2.9,-0.71976,0.00015,17.33089]
[1776785229162,43.87,75631.64,2.9,-0.721,0.00015,17.29175]
[1776785230169,43.87,75628.08,2.9,-0.72152,0.00015,17.27516]
[1776785231178,43.87,75624.15,2.9,-0.7221,0.00015,17.25658]
[1776785232183,43.87,75621.54,2.9,-0.72249,0.00015,17.24438]
[1776785233190,43.88,75616.35,2.9,-0.72324,0.00015,17.22014]
[1776785235204,43.89,75622.5,2.9,-0.72226,0.00015,17.25157]
[1776785236211,43.89,75627.18,2.9,-0.72156,0.00015,17.27387]
[1776785237221,43.89,75635.37,2.9,-0.72033,0.00015,17.31268]
[1776785238230,43.89,75654.44,2.9,-0.71748,0.00015,17.40198]
[1776785238786,43.89,75654.44,2.9,-0.71748,0.00015,17.40198]
[1776785239237,43.9,75662.16,2.9,-0.71631,0.00015,17.43829]
[1776785240244,43.9,75665.37,2.9,-0.71583,0.00015,17.45318]
[1776785241251,43.9,75667.96,2.9,-0.71544,0.00015,17.46539]
[1776785242107,43.9,75667.96,2.9,-0.71544,0.00015,17.46539]
[1776785242258,43.9,75666.0,2.9,-0.71573,0.00015,17.4564]
[1776785243265,43.9,75667.83,2.9,-0.71545,0.00015,17.46497]
[1776785248196,43.9,75666.58,2.9,-0.71563,0.00015,17.45943]
[1776785248257,43.9,75665.71,2.9,-0.71575,0.00015,17.45558]
[1776785250316,43.9,75663.44,2.9,-0.71609,0.00015,17.44524]
[1776785252209,43.9,75663.44,2.9,-0.71609,0.00015,17.44524]
[1776785252216,43.91,75662.01,2.9,-0.71634,0.00015,17.43388]
[1776785252532,43.91,75662.01,2.9,-0.71634,0.00015,17.43388]
[1776785252545,43.91,75664.07,2.9,-0.71603,0.00015,17.44354]
[1776785254207,43.91,75664.07,2.9,-0.71603,0.00015,17.44354]
[1776785254294,43.91,75663.55,2.9,-0.7161,0.00015,17.44133]
[1776785256358,43.91,75661.47,2.9,-0.7164,0.00015,17.43188]
[1776785258372,43.91,75663.67,2.9,-0.71607,0.00015,17.44232]
[1776785261393,43.91,75667.2,2.9,-0.71553,0.00015,17.45897]
[1776785262400,43.91,75671.34,2.9,-0.7149,0.00015,17.4782]
[1776785263407,43.91,75674.43,2.9,-0.71444,0.00015,17.49253]
[1776785264522,43.91,75680.26,2.9,-0.71356,0.00015,17.51944]
[1776785266428,43.91,75684.04,2.9,-0.71299,0.00015,17.53685]
[1776785270456,43.91,75681.88,2.9,-0.71331,0.00015,17.52695]
[1776785271463,43.91,75679.01,2.9,-0.71374,0.00015,17.51377]
[1776785272721,43.92,75680.98,2.9,-0.71345,0.00015,17.52287]
[1776785275491,43.92,75690.03,2.9,-0.71208,0.00015,17.56448]
[1776785276498,43.92,75695.59,2.9,-0.71124,0.00015,17.58988]
[1776785278512,43.92,75700.0,2.9,-0.71058,0.00015,17.60992]
[1776785280527,43.91,75704.4,2.9,-0.70991,0.00015,17.62983]
[1776785281534,43.92,75713.95,2.9,-0.70846,0.00015,17.6733]
[1776785282541,43.91,75707.51,2.9,-0.70944,0.00015,17.64402]
[1776785283547,43.91,75705.39,2.9,-0.70976,0.00015,17.63431]
[1776785288583,43.91,75708.06,2.9,-0.70937,0.00015,17.64605]
[1776785292611,43.91,75714.46,2.9,-0.70842,0.00015,17.67466]
[1776785294625,43.91,75711.28,2.9,-0.70889,0.00015,17.66052]
[1776785296639,43.91,75717.25,2.9,-0.70797,0.00015,17.68778]
[1776785301827,43.92,75719.02,2.9,-0.70769,0.00015,17.69619]
[1776785301857,43.92,75730.02,2.9,-0.70601,0.00015,17.74576]
[1776785302681,43.92,75737.09,2.9,-0.70493,0.00015,17.77749]
[1776785305702,43.92,75742.95,2.9,-0.70404,0.00015,17.80372]
[1776785306709,43.92,75738.6,2.9,-0.7047,0.00015,17.78432]
[1776785311227,43.92,75743.13,2.9,-0.70405,0.00015,17.79981]
[1776785312751,43.92,75737.97,2.9,-0.70483,0.00015,17.7768]
[1776785313758,43.92,75725.61,2.9,-0.70672,0.00015,17.72145]
[1776785314765,43.92,75727.53,2.9,-0.70642,0.00015,17.73015]
[1776785317786,43.92,75724.72,2.9,-0.70684,0.00015,17.71773]
[1776785318793,43.92,75715.72,2.9,-0.70821,0.00015,17.67724]
[1776785319801,43.92,75711.2,2.9,-0.7089,0.00015,17.65667]
[1776785320808,43.92,75704.11,2.9,-0.70997,0.00015,17.62439]
[1776785321814,43.92,75701.63,2.9,-0.71035,0.00015,17.61303]
[1776785324836,43.92,75696.55,2.9,-0.71113,0.00015,17.58968]
[1776785328868,43.92,75694.42,2.9,-0.71146,0.00015,17.57978]
[1776785330883,43.92,75688.59,2.9,-0.71234,0.00015,17.55304]
[1776785332896,43.92,75685.75,2.9,-0.71277,0.00015,17.54001]
[1776785334910,43.92,75680.93,2.9,-0.71349,0.00015,17.51789]
[1776785335917,43.92,75679.06,2.9,-0.71377,0.00015,17.50932]
[1776785336924,43.92,75676.36,2.9,-0.71418,0.00015,17.49692]
[1776785339821,43.92,75675.04,2.9,-0.71437,0.00015,17.49093]
[1776785339945,43.92,75668.38,2.9,-0.71537,0.00015,17.46022]
[1776785340952,43.92,75662.42,2.9,-0.71626,0.00015,17.43268]
[1776785341959,43.92,75650.89,2.9,-0.71799,0.00015,17.37907]
[1776785342966,43.92,75645.11,2.9,-0.71885,0.00015,17.35217]
[1776785343973,43.92,75640.37,2.9,-0.71955,0.00015,17.33009]
[1776785344980,43.92,75636.75,2.9,-0.72008,0.00015,17.31326]
[1776785345987,43.92,75634.09,2.9,-0.72047,0.00015,17.30092]
[1776785346887,43.92,75634.09,2.9,-0.72047,0.00015,17.30092]
[1776785346935,43.92,75634.09,2.9,-0.72047,0.00015,17.30092]
[1776785347197,43.92,75634.09,2.9,-0.72047,0.00015,17.30092]
[1776785347229,43.92,75637.6,2.9,-0.71995,0.00015,17.3176]
[1776785348001,43.92,75646.58,2.9,-0.7186,0.00015,17.35983]
[1776785349008,43.93,75650.55,2.9,-0.718,0.00015,17.3785]
[1776785351022,43.93,75642.3,2.9,-0.71923,0.00015,17.34013]
[1776785352029,43.93,75638.88,2.9,-0.71973,0.00015,17.32424]
[1776785353035,43.93,75642.64,2.9,-0.71917,0.00015,17.34202]
[1776785356057,43.93,75646.45,2.9,-0.71859,0.00015,17.36026]
[1776785357064,43.93,75651.81,2.9,-0.71778,0.00015,17.3854]
[1776785362099,43.94,75651.84,2.9,-0.71776,0.00015,17.38602]
[1776785363107,43.94,75649.09,2.9,-0.71817,0.00015,17.37329]
[1776785364114,43.94,75651.58,2.9,-0.71779,0.00015,17.38501]
[1776785365122,43.94,75653.72,2.9,-0.71747,0.00015,17.39508]
[1776785366132,43.94,75660.0,2.9,-0.71652,0.00015,17.42442]
[1776785367139,43.94,75673.45,2.9,-0.7145,0.00015,17.48678]
[1776785368146,43.94,75676.23,2.9,-0.71408,0.00015,17.49965]
[1776785370163,43.94,75693.42,2.9,-0.71149,0.00015,17.57857]
[1776785371170,43.94,75699.63,2.9,-0.71059,0.00015,17.60212]
[1776785372177,43.94,75699.28,2.9,-0.71065,0.00015,17.6005]
[1776785374191,43.94,75695.67,2.9,-0.7112,0.00015,17.58393]
[1776785375198,43.94,75692.31,2.9,-0.7117,0.00015,17.56854]
[1776785378219,43.94,75694.64,2.9,-0.71136,0.00015,17.5791]
[1776785382247,43.94,75700.54,2.9,-0.71047,0.00015,17.60588]
[1776785383254,43.94,75702.96,2.9,-0.7101,0.00015,17.61686]
[1776785385269,43.94,75707.59,2.9,-0.70941,0.00015,17.63776]
[1776785386275,43.94,75709.74,2.9,-0.70908,0.00015,17.64743]
[1776785391310,43.93,75705.98,2.9,-0.70967,0.00015,17.62995]
[1776785392317,43.93,75702.94,2.9,-0.71013,0.00015,17.61605]
[1776785397352,43.93,75704.09,2.9,-0.70997,0.00015,17.62086]
[1776785398359,43.93,75708.2,2.9,-0.70935,0.00015,17.63945]
[1776785403394,43.93,75707.96,2.9,-0.7094,0.00015,17.63791]
[1776785404411,43.93,75729.89,2.9,-0.70607,0.00015,17.73682]
[1776785405411,43.93,75732.56,2.9,-0.70566,0.00015,17.74893]
[1776785406417,43.93,75721.95,2.9,-0.70727,0.00015,17.70135]
[1776785408061,43.93,75721.56,2.9,-0.70733,0.00015,17.69974]
[1776785408433,43.93,75727.73,2.9,-0.70638,0.00015,17.72757]
[1776785409438,43.93,75717.08,2.9,-0.708,0.00015,17.6797]
[1776785410445,43.93,75712.64,2.9,-0.70868,0.00015,17.6595]
[1776785411452,43.93,75709.83,2.9,-0.70911,0.00015,17.64666]
[1776785413939,43.93,75709.79,2.9,-0.70912,0.00015,17.64628]
[1776785414473,43.93,75711.5,2.9,-0.70887,0.00015,17.65392]
[1776785416487,43.93,75719.83,2.9,-0.7076,0.00015,17.69158]
[1776785419508,43.93,75722.38,2.9,-0.7072,0.00015,17.70337]
[1776785421522,43.93,75718.86,2.9,-0.70773,0.00015,17.6877]
[1776785424544,43.93,75710.84,2.9,-0.70894,0.00015,17.6518]
[1776785426918,43.93,75704.17,2.9,-0.70995,0.00015,17.62134]
[1776785427569,43.93,75689.47,2.9,-0.71218,0.00015,17.55422]
[1776785428575,43.93,75686.44,2.9,-0.71264,0.00015,17.54033]
[1776785431596,43.93,75690.94,2.9,-0.712,0.00015,17.55614]
[1776785436634,43.93,75692.23,2.9,-0.71181,0.00015,17.56196]
[1776785437642,43.93,75694.31,2.9,-0.71149,0.00015,17.57145]
[1776785440662,43.93,75685.96,2.9,-0.71276,0.00015,17.53316]
[1776785442301,43.93,75679.06,2.9,-0.71379,0.00015,17.50147]
[1776785442677,43.93,75665.2,2.9,-0.71588,0.00015,17.4375]
[1776785443684,43.93,75660.62,2.9,-0.71656,0.00015,17.41636]
[1776785444691,43.93,75658.33,2.9,-0.7169,0.00015,17.40585]
[1776785447712,43.93,75663.29,2.9,-0.71614,0.00015,17.42922]
[1776785449224,43.93,75679.91,2.9,-0.71364,0.00015,17.5061]
[1776785449726,43.93,75681.27,2.9,-0.71344,0.00015,17.51239]
[1776785450734,43.93,75672.1,2.9,-0.71481,0.00015,17.47017]
[1776785452750,43.94,75668.48,2.9,-0.71535,0.00015,17.45358]
[1776785457751,43.94,75668.32,2.9,-0.71537,0.00015,17.45316]
[1776785457785,43.94,75671.72,2.9,-0.71485,0.00015,17.46895]
[1776785458792,43.94,75674.07,2.9,-0.7145,0.00015,17.47986]
[1776785460807,43.94,75681.68,2.9,-0.71335,0.00015,17.515]
[1776785461813,43.94,75692.92,2.9,-0.71165,0.00015,17.56652]
[1776785462820,43.94,75698.76,2.9,-0.71077,0.00015,17.59314]
[1776785463829,43.94,75704.66,2.9,-0.70988,0.00015,17.61992]
[1776785464836,43.94,75710.41,2.9,-0.70901,0.00015,17.64592]
[1776785465843,43.94,75704.47,2.9,-0.70992,0.00015,17.61887]
[1776785469871,43.94,75693.98,2.9,-0.71151,0.00015,17.57077]
[1776785470878,43.94,75686.34,2.9,-0.71267,0.00015,17.53578]
[1776785471885,43.94,75683.04,2.9,-0.71317,0.00015,17.52063]
[1776785473899,43.94,75692.12,2.9,-0.7118,0.00015,17.56226]
[1776785474906,43.94,75688.18,2.9,-0.71239,0.00015,17.54421]
[1776785475913,43.94,75683.81,2.9,-0.71305,0.00015,17.52417]
[1776785476920,43.94,75680.79,2.9,-0.7135,0.00015,17.51031]
[1776785478934,43.94,75690.69,2.9,-0.71201,0.00015,17.55577]
[1776785479941,43.94,75693.58,2.9,-0.71157,0.00015,17.56897]
[1776785481959,43.94,75700.96,2.9,-0.71046,0.00015,17.60258]
[1776785482969,43.94,75704.15,2.9,-0.70998,0.00015,17.61703]
[1776785483976,43.93,75707.33,2.9,-0.7095,0.00015,17.6314]
[1776785484983,43.93,75704.85,2.9,-0.70988,0.00015,17.62005]
[1776785489013,43.93,75702.03,2.9,-0.71032,0.00015,17.60695]
[1776785493041,43.93,75704.6,2.9,-0.70998,0.00015,17.61355]
[1776785494047,43.93,75711.18,2.9,-0.70898,0.00015,17.64333]
[1776785495056,43.93,75718.29,2.9,-0.70791,0.00015,17.67537]
[1776785496063,43.93,75724.21,2.9,-0.707,0.00015,17.70215]
[1776785497070,43.93,75727.05,2.9,-0.70657,0.00015,17.71499]
[1776785502106,43.93,75728.16,2.9,-0.70639,0.00015,17.72034]
[1776785503114,43.93,75725.32,2.9,-0.70682,0.00015,17.70765]
[1776785504120,43.93,75721.98,2.9,-0.70732,0.00015,17.6927]
[1776785506133,43.94,75716.92,2.9,-0.70808,0.00015,17.67008]
[1776785511169,43.94,75717.29,2.9,-0.70801,0.00015,17.67234]
[1776785512176,43.94,75714.41,2.9,-0.70844,0.00015,17.65945]
[1776785513183,43.94,75712.21,2.9,-0.70877,0.00015,17.64949]
[1776785516203,43.94,75708.2,2.9,-0.70938,0.00015,17.63123]
[1776785517211,43.94,75704.87,2.9,-0.70989,0.00015,17.61602]
[1776785518218,43.94,75699.54,2.9,-0.7107,0.00015,17.5917]
[1776785519225,43.94,75697.31,2.9,-0.71104,0.00015,17.58149]
[1776785520232,43.94,75700.81,2.9,-0.71051,0.00015,17.59739]
[1776785522246,43.94,75693.84,2.9,-0.71157,0.00015,17.56549]
[1776785523253,43.94,75696.45,2.9,-0.71118,0.00015,17.57737]
[1776785524259,43.94,75699.17,2.9,-0.71077,0.00015,17.58973]
[1776785525267,43.94,75703.18,2.9,-0.71016,0.00015,17.60793]
[1776785527281,43.94,75700.67,2.9,-0.71055,0.00015,17.59637]
[1776785528288,43.93,75688.65,2.9,-0.71237,0.00015,17.54142]
[1776785529295,43.93,75687.01,2.9,-0.71261,0.00015,17.5339]
[1776785531309,43.93,75683.54,2.9,-0.71314,0.00015,17.51799]
[1776785532316,43.93,75681.47,2.9,-0.71345,0.00015,17.5085]
[1776785533323,43.93,75684.16,2.9,-0.71304,0.00015,17.52088]
[1776785535337,43.94,75689.41,2.9,-0.71225,0.00015,17.54499]
[1776785536347,43.94,75703.64,2.9,-0.7101,0.00015,17.60991]
[1776785537353,43.94,75720.63,2.9,-0.70752,0.00015,17.6868]
[1776785538360,43.94,75721.66,2.9,-0.70736,0.00015,17.69165]
[1776785539367,43.94,75721.12,2.9,-0.70743,0.00015,17.68935]
[1776785543399,43.94,75718.79,2.9,-0.70778,0.00015,17.67909]
[1776785545414,43.94,75728.46,2.9,-0.70632,0.00015,17.72234]
[1776785546420,43.94,75732.37,2.9,-0.70572,0.00015,17.73998]
[1776785548434,43.94,75729.82,2.9,-0.7061,0.00015,17.72874]
[1776785549441,43.94,75734.35,2.9,-0.70541,0.00015,17.74911]
[1776785551455,43.94,75727.82,2.9,-0.70644,0.00015,17.71519]
[1776785555486,43.94,75732.11,2.9,-0.70577,0.00015,17.73469]
[1776785557500,43.95,75727.99,2.9,-0.7064,0.00015,17.71635]
[1776785558507,43.95,75724.74,2.9,-0.70689,0.00015,17.70182]
[1776785559514,43.95,75728.1,2.9,-0.70637,0.00015,17.71699]
[1776785561528,43.95,75730.53,2.9,-0.706,0.00015,17.72805]
[1776785565557,43.95,75732.98,2.9,-0.70562,0.00015,17.73925]
[1776785570592,43.95,75734.83,2.9,-0.70533,0.00015,17.74768]
[1776785571599,43.95,75737.27,2.9,-0.70496,0.00015,17.75858]
[1776785572606,43.95,75747.28,2.9,-0.70343,0.00015,17.80319]
[1776785573616,43.95,75761.15,2.9,-0.7013,0.00015,17.86453]
[1776785574624,43.95,75763.54,2.9,-0.70094,0.00015,17.87508]
[1776785576271,43.95,75763.54,2.9,-0.70094,0.00015,17.87508]
[1776785576295,43.95,75763.54,2.9,-0.70094,0.00015,17.87508]
[1776785576368,43.95,75763.54,2.9,-0.70094,0.00015,17.87508]
[1776785576577,43.95,75763.54,2.9,-0.70094,0.00015,17.87508]
[1776785576719,43.95,75763.54,2.9,-0.70094,0.00015,17.87508]
[1776785576469,43.95,75766.42,2.9,-0.7005,0.00015,17.88765]
[1776785577032,43.95,75766.42,2.9,-0.7005,0.00015,17.88765]
[1776785577262,43.95,75766.42,2.9,-0.7005,0.00015,17.88765]
[1776785577361,43.95,75770.88,2.9,-0.69981,0.00015,17.90715]
[1776785577898,43.95,75770.88,2.9,-0.69981,0.00015,17.90715]
[1776785577950,43.95,75770.88,2.9,-0.69981,0.00015,17.90715]
[1776785578389,43.95,75770.88,2.9,-0.69981,0.00015,17.90715]
[1776785578457,43.95,75779.19,2.9,-0.69854,0.00015,17.94337]
[1776785579687,43.95,75782.77,2.9,-0.69799,0.00015,17.95886]
[1776785580725,43.95,75782.77,2.9,-0.69799,0.00015,17.95886]
[1776785580826,43.95,75783.6,2.9,-0.69787,0.00015,17.96236]
[1776785581701,43.95,75785.87,2.9,-0.69751,0.00015,17.97236]
[1776785582708,43.95,75780.8,2.9,-0.6983,0.00015,17.95017]
[1776785583714,43.95,75777.57,2.9,-0.6988,0.00015,17.93597]
[1776785584722,43.95,75774.6,2.9,-0.69926,0.00015,17.9229]
[1776785586590,43.94,75767.73,2.9,-0.70032,0.00015,17.89265]
[1776785586690,43.94,75767.73,2.9,-0.70032,0.00015,17.89265]
[1776785587345,43.94,75765.2,2.9,-0.70071,0.00015,17.88148]
[1776785591771,43.94,75772.92,2.9,-0.69954,0.00015,17.91514]
[1776785592778,43.94,75775.94,2.9,-0.69907,0.00015,17.92827]
[1776785597813,43.94,75775.02,2.9,-0.69923,0.00015,17.92381]
[1776785603321,43.93,75775.94,2.9,-0.6991,0.00015,17.92748]
[1776785604030,43.93,75764.31,2.9,-0.7009,0.00015,17.87628]
[1776785604862,43.93,75748.15,2.9,-0.70338,0.00015,17.8048]
[1776785605869,43.93,75739.87,2.9,-0.70464,0.00015,17.76796]
[1776785607433,43.93,75730.03,2.9,-0.70614,0.00015,17.72411]
[1776785608891,43.93,75723.71,2.9,-0.70709,0.00015,17.69583]
[1776785609898,43.94,75717.68,2.9,-0.70801,0.00015,17.66878]
[1776785612919,43.94,75714.36,2.9,-0.70854,0.00015,17.64944]
[1776785617954,43.95,75713.28,2.9,-0.70867,0.00015,17.64537]
[1776785619404,43.95,75709.0,2.9,-0.70932,0.00015,17.62604]
[1776785619845,43.95,75709.0,2.9,-0.70932,0.00015,17.62604]
[1776785619970,43.95,75696.89,2.9,-0.71115,0.00015,17.57098]
[1776785620977,43.95,75690.9,2.9,-0.71206,0.00015,17.54353]
[1776785621984,43.95,75686.46,2.9,-0.71273,0.00015,17.52315]
[1776785623998,43.94,75694.56,2.9,-0.71151,0.00015,17.5602]
[1776785626012,43.94,75697.94,2.9,-0.711,0.00015,17.57559]
[1776785627019,43.94,75695.73,2.9,-0.71133,0.00015,17.56549]
[1776785629033,43.94,75699.24,2.9,-0.71081,0.00015,17.58141]
[1776785630040,43.94,75691.66,2.9,-0.71195,0.00015,17.54678]
[1776785631047,43.94,75688.14,2.9,-0.71249,0.00015,17.53062]
[1776785633061,43.94,75687.54,2.9,-0.71258,0.00015,17.52786]
[1776785634067,43.94,75684.0,2.9,-0.71311,0.00015,17.51163]
[1776785637089,43.94,75682.12,2.9,-0.71339,0.00015,17.50306]
[1776785638096,43.94,75674.69,2.9,-0.71451,0.00015,17.46889]
[1776785639102,43.94,75670.48,2.9,-0.71514,0.00015,17.44949]
[1776785641526,43.95,75671.18,2.9,-0.71503,0.00015,17.45299]
[1776785642498,43.95,75671.18,2.9,-0.71503,0.00015,17.45299]
[1776785642688,43.95,75671.18,2.9,-0.71503,0.00015,17.45299]
[1776785642689,43.95,75664.81,2.9,-0.71598,0.00015,17.42355]
[1776785643131,43.95,75653.85,2.9,-0.71762,0.00015,17.37269]
[1776785644137,43.95,75654.52,2.9,-0.71752,0.00015,17.37592]
[1776785646153,43.95,75649.06,2.9,-0.71833,0.00015,17.35067]
[1776785651187,43.95,75649.88,2.9,-0.71818,0.00015,17.35515]
[1776785656223,43.96,75648.33,2.9,-0.7184,0.00015,17.34838]
[1776785657230,43.96,75646.06,2.9,-0.71873,0.00015,17.33802]
[1776785659244,43.96,75642.77,2.9,-0.71921,0.00015,17.3229]
[1776785659924,43.96,75642.77,2.9,-0.71921,0.00015,17.3229]
[1776785659932,43.96,75642.77,2.9,-0.71921,0.00015,17.3229]
[1776785659982,43.96,75642.77,2.9,-0.71921,0.00015,17.3229]
[1776785660251,43.96,75641.06,2.9,-0.71946,0.00015,17.31505]
[1776785661258,43.96,75644.24,2.9,-0.71898,0.00015,17.33009]
[1776785662324,43.96,75644.24,2.9,-0.71898,0.00015,17.33009]
[1776785662707,43.96,75644.24,2.9,-0.71898,0.00015,17.33009]
[1776785663271,43.97,75641.54,2.9,-0.71938,0.00015,17.31773]
[1776785664279,43.97,75644.23,2.9,-0.71897,0.00015,17.33047]
[1776785666293,43.97,75641.35,2.9,-0.71939,0.00015,17.31726]
[1776785667300,43.97,75644.45,2.9,-0.71892,0.00015,17.33191]
[1776785669620,43.97,75647.17,2.9,-0.71851,0.00015,17.34487]
[1776785670480,43.97,75643.22,2.9,-0.71909,0.00015,17.32653]
[1776785672335,43.97,75646.52,2.9,-0.71863,0.00015,17.33739]
[1776785674349,43.98,75641.64,2.9,-0.71935,0.00015,17.31483]
[1776785678377,43.98,75644.44,2.9,-0.71892,0.00015,17.32851]
[1776785678942,43.98,75644.44,2.9,-0.71892,0.00015,17.32851]
[1776785679385,43.98,75647.86,2.9,-0.7184,0.00015,17.34461]
[1776785680392,43.98,75652.55,2.9,-0.7177,0.00015,17.36658]
[1776785685427,43.99,75650.67,2.9,-0.71795,0.00015,17.35859]
[1776785688448,43.99,75653.29,2.9,-0.71754,0.00015,17.37126]
[1776785691469,43.99,75664.71,2.9,-0.71582,0.00015,17.42453]
[1776785691843,43.99,75664.71,2.9,-0.71582,0.00015,17.42453]
[1776785692476,43.99,75675.39,2.9,-0.71421,0.00015,17.47404]
[1776785693483,43.99,75677.06,2.9,-0.71396,0.00015,17.48176]
[1776785693954,43.99,75677.06,2.9,-0.71396,0.00015,17.48176]
[1776785694490,43.99,75674.66,2.9,-0.71432,0.00015,17.47075]
[1776785695312,43.99,75674.66,2.9,-0.71432,0.00015,17.47075]
[1776785696057,44.0,75674.98,2.9,-0.71427,0.00015,17.47227]
[1776785696518,44.0,75674.98,2.9,-0.71427,0.00015,17.47227]
[1776785697446,44.0,75674.87,2.9,-0.71429,0.00015,17.47181]
[1776785698269,44.0,75676.2,2.9,-0.71408,0.00015,17.47798]
[1776785698577,44.0,75676.2,2.9,-0.71408,0.00015,17.47798]
[1776785698662,44.0,75670.63,2.9,-0.71492,0.00015,17.45236]
[1776785699281,44.0,75670.63,2.9,-0.71492,0.00015,17.45236]
[1776785702546,44.0,75673.0,2.9,-0.71455,0.00015,17.46357]
[1776785705421,44.0,75673.35,2.9,-0.7145,0.00015,17.46529]
[1776785705568,44.0,75662.58,2.9,-0.71611,0.00015,17.4156]
[1776785706575,44.0,75659.05,2.9,-0.71664,0.00015,17.39935]
[1776785709596,44.0,75651.32,2.9,-0.71778,0.00015,17.36379]
[1776785710602,44.0,75647.6,2.9,-0.71833,0.00015,17.34655]
[1776785712617,44.01,75652.74,2.9,-0.71756,0.00015,17.37069]
[1776785713624,44.01,75656.21,2.9,-0.71704,0.00015,17.38696]
[1776785716645,44.01,75658.92,2.9,-0.71662,0.00015,17.39989]
[1776785721679,44.01,75661.15,2.9,-0.71627,0.00015,17.41076]
[1776785725708,44.02,75653.01,2.9,-0.71747,0.00015,17.37334]
[1776785726715,44.02,75636.54,2.9,-0.71993,0.00015,17.29655]
[1776785727726,44.02,75629.38,2.9,-0.72099,0.00015,17.2631]
[1776785729739,44.02,75632.16,2.9,-0.72056,0.00015,17.27653]
[1776785732762,44.02,75629.93,2.9,-0.72092,0.00015,17.26173]
[1776785733770,44.02,75627.2,2.9,-0.72132,0.00015,17.24907]
[1776785735784,44.03,75631.88,2.9,-0.72061,0.00015,17.27145]
[1776785738805,44.03,75629.59,2.9,-0.72093,0.00015,17.2612]
[1776785740819,44.03,75634.93,2.9,-0.72013,0.00015,17.28661]
[1776785741826,44.03,75628.65,2.9,-0.72106,0.00015,17.25729]
[1776785742833,44.04,75625.16,2.9,-0.72157,0.00015,17.24105]
[1776785746860,44.04,75622.49,2.9,-0.72194,0.00015,17.22925]
[1776785748555,44.04,75622.49,2.9,-0.72194,0.00015,17.22925]
[1776785748875,44.04,75618.61,2.9,-0.7225,0.00015,17.21137]
[1776785749882,44.04,75614.01,2.9,-0.72318,0.00015,17.18979]
[1776785751896,44.05,75611.96,2.9,-0.72347,0.00015,17.18045]
[1776785752903,44.05,75608.2,2.9,-0.72402,0.00015,17.16283]
[1776785754917,44.05,75610.94,2.9,-0.7236,0.00015,17.17621]
[1776785759952,44.06,75611.44,2.9,-0.72349,0.00015,17.17955]
[1776785762973,44.06,75608.66,2.9,-0.72389,0.00015,17.16696]
[1776785763983,44.06,75600.12,2.9,-0.72514,0.00015,17.12663]
[1776785764990,44.07,75588.24,2.9,-0.72688,0.00015,17.07024]
[1776785765854,44.07,75588.24,2.9,-0.72688,0.00015,17.07024]
[1776785766090,44.07,75588.24,2.9,-0.72688,0.00015,17.07024]
[1776785766109,44.07,75580.58,2.9,-0.728,0.00015,17.03382]
[1776785767609,44.07,75577.92,2.9,-0.72838,0.00015,17.0213]
[1776785768013,44.07,75564.65,2.9,-0.73032,0.00015,16.95742]
[1776785769018,44.07,75558.91,2.9,-0.73116,0.00015,16.92971]
[1776785772038,44.07,75562.01,2.9,-0.7307,0.00015,16.94486]
[1776785775736,44.07,75568.5,2.9,-0.72975,0.00015,16.97629]
[1776785776547,44.07,75577.82,2.9,-0.72839,0.00015,17.02107]
[1776785778265,44.07,75583.79,2.9,-0.72751,0.00015,17.04966]
[1776785779088,44.07,75579.8,2.9,-0.7281,0.00015,17.03047]
[1776785782111,44.07,75571.41,2.9,-0.72933,0.00015,16.99001]
[1776785783116,44.07,75565.4,2.9,-0.73021,0.00015,16.96104]
[1776785785130,44.07,75561.91,2.9,-0.73072,0.00015,16.94422]
[1776785790863,44.07,75563.1,2.9,-0.73054,0.00015,16.9501]
[1776785795202,44.07,75560.89,2.9,-0.73091,0.00015,16.93471]
[1776785796209,44.07,75564.69,2.9,-0.73035,0.00015,16.9531]
[1776785798224,44.07,75562.88,2.9,-0.73061,0.00015,16.94441]
[1776785799232,44.07,75553.63,2.9,-0.73196,0.00015,16.89966]
[1776785800241,44.07,75546.17,2.9,-0.73305,0.00015,16.86332]
[1776785801248,44.07,75543.75,2.9,-0.7334,0.00015,16.85148]
[1776785802839,44.07,75543.75,2.9,-0.7334,0.00015,16.85148]
[1776785802851,44.07,75542.95,2.9,-0.73352,0.00015,16.84754]
[1776785806284,44.07,75552.77,2.9,-0.73209,0.00015,16.89525]
[1776785807291,44.07,75554.56,2.9,-0.73183,0.00015,16.90392]
[1776785808298,44.07,75555.88,2.9,-0.73164,0.00015,16.91026]
[1776785808978,44.07,75555.88,2.9,-0.73164,0.00015,16.91026]
[1776785809305,44.07,75559.65,2.9,-0.73109,0.00015,16.92851]
[1776785810312,44.07,75569.4,2.9,-0.72967,0.00015,16.97557]
[1776785811320,44.07,75574.69,2.9,-0.72889,0.00015,17.00106]
[1776785812328,44.07,75573.48,2.9,-0.72907,0.00015,16.99521]
[1776785813335,44.07,75579.16,2.9,-0.72824,0.00015,17.02249]
[1776785814343,44.07,75588.79,2.9,-0.72681,0.00015,17.06896]
[1776785815854,44.08,75591.27,2.9,-0.72643,0.00015,17.08143]
[1776785817364,44.08,75586.58,2.9,-0.7271,0.00015,17.05958]
[1776785820646,44.09,75591.37,2.9,-0.72637,0.00015,17.08334]
[1776785822399,44.09,75603.38,2.9,-0.72458,0.00015,17.14103]
[1776785823406,44.09,75611.07,2.9,-0.72344,0.00015,17.17745]
[1776785824413,44.09,75616.75,2.9,-0.72259,0.00015,17.20478]
[1776785825420,44.09,75627.71,2.9,-0.72096,0.00015,17.25654]
[1776785826427,44.1,75642.8,2.9,-0.7187,0.00015,17.3273]
[1776785827434,44.1,75640.63,2.9,-0.71902,0.00015,17.31726]
[1776785828441,44.1,75637.59,2.9,-0.71947,0.00015,17.30317]
[1776785829448,44.1,75639.68,2.9,-0.71916,0.00015,17.31302]
[1776785834483,44.1,75640.55,2.9,-0.71901,0.00015,17.31758]
[1776785839519,44.1,75640.35,2.9,-0.71903,0.00015,17.31707]
[1776785844554,44.11,75638.33,2.9,-0.71931,0.00015,17.3081]
[1776785845561,44.11,75629.97,2.9,-0.72055,0.00015,17.2691]
[1776785846568,44.11,75626.14,2.9,-0.72112,0.00015,17.25128]
[1776785849590,44.11,75638.98,2.9,-0.7192,0.00015,17.31181]
[1776785850599,44.11,75648.49,2.9,-0.71777,0.00015,17.35623]
[1776785851605,44.11,75653.81,2.9,-0.71702,0.00015,17.37618]
[1776785854627,44.12,75651.36,2.9,-0.71737,0.00015,17.36509]
[1776785855633,44.12,75644.8,2.9,-0.71835,0.00015,17.33473]
[1776785857648,44.12,75641.49,2.9,-0.71884,0.00015,17.31952]
[1776785858655,44.12,75638.93,2.9,-0.71921,0.00015,17.30767]
[1776785860669,44.12,75641.18,2.9,-0.71887,0.00015,17.31836]
[1776785865705,44.12,75643.65,2.9,-0.71849,0.00015,17.3303]
[1776785870739,44.13,75643.64,2.9,-0.71848,0.00015,17.33064]
[1776785872753,44.13,75646.64,2.9,-0.71803,0.00015,17.34472]
[1776785877788,44.13,75646.23,2.9,-0.71808,0.00015,17.34313]
[1776785878795,44.13,75650.47,2.9,-0.71744,0.00015,17.36287]
[1776785880591,44.13,75651.44,2.9,-0.7173,0.00015,17.36741]
[1776785880791,44.13,75651.44,2.9,-0.7173,0.00015,17.36741]
[1776785880816,44.13,75662.9,2.9,-0.71558,0.00015,17.42048]
[1776785881821,44.13,75667.51,2.9,-0.71489,0.00015,17.44175]
[1776785883834,44.13,75661.19,2.9,-0.71583,0.00015,17.41271]
[1776785884841,44.13,75657.82,2.9,-0.71633,0.00015,17.39721]
[1776785885848,44.13,75655.03,2.9,-0.71675,0.00015,17.38439]
[1776785886855,44.13,75650.17,2.9,-0.71747,0.00015,17.3619]
[1776785888869,44.13,75638.01,2.9,-0.71928,0.00015,17.30545]
[1776785889876,44.13,75630.18,2.9,-0.72044,0.00015,17.26897]
[1776785890883,44.14,75626.32,2.9,-0.72101,0.00015,17.25103]
[1776785895918,44.14,75626.48,2.9,-0.72096,0.00015,17.25242]
[1776785897932,44.14,75624.16,2.9,-0.7213,0.00015,17.24173]
[1776785899947,44.14,75617.9,2.9,-0.72222,0.00015,17.21252]
[1776785900954,44.14,75610.88,2.9,-0.72326,0.00015,17.17957]
[1776785902968,44.15,75626.47,2.9,-0.72094,0.00015,17.25322]
[1776785903975,44.15,75634.91,2.9,-0.71968,0.00015,17.29285]
[1776785908005,44.15,75632.76,2.9,-0.71998,0.00015,17.28328]
[1776785910017,44.15,75630.28,2.9,-0.72034,0.00015,17.27195]
[1776785913038,44.15,75632.7,2.9,-0.72002,0.00015,17.27872]
[1776785915052,44.16,75628.64,2.9,-0.72061,0.00015,17.25988]
[1776785917066,44.16,75625.83,2.9,-0.72102,0.00015,17.24691]
[1776785918073,44.16,75623.06,2.9,-0.72143,0.00015,17.23402]
[1776785921001,44.16,75627.47,2.9,-0.72077,0.00015,17.25502]
[1776785926130,44.16,75630.95,2.9,-0.72023,0.00015,17.27181]
[1776785927137,44.16,75637.91,2.9,-0.7192,0.00015,17.30437]
[1776785928147,44.17,75653.46,2.9,-0.71688,0.00015,17.37666]
[1776785929151,44.17,75664.43,2.9,-0.71523,0.00015,17.42736]
[1776785930158,44.17,75667.25,2.9,-0.71481,0.00015,17.44037]
[1776785931165,44.17,75679.13,2.9,-0.71303,0.00015,17.49483]
[1776785932172,44.17,75682.95,2.9,-0.71245,0.00015,17.51224]
[1776785937207,44.17,75683.52,2.9,-0.71237,0.00015,17.51469]
[1776785939221,44.17,75687.13,2.9,-0.71183,0.00015,17.53107]
[1776785940997,44.17,75687.13,2.9,-0.71183,0.00015,17.53107]
[1776785941010,44.16,75693.06,2.9,-0.71094,0.00015,17.55791]
[1776785941235,44.16,75699.34,2.9,-0.71,0.00015,17.58635]
[1776785942242,44.16,75710.68,2.9,-0.70829,0.00015,17.63739]
[1776785943250,44.16,75709.2,2.9,-0.70852,0.00015,17.6306]
[1776785944257,44.16,75718.84,2.9,-0.70706,0.00015,17.67373]
[1776785946002,44.16,75731.95,2.9,-0.70508,0.00015,17.73205]
[1776785947279,44.16,75730.47,2.9,-0.7053,0.00015,17.72552]
[1776785948286,44.16,75726.02,2.9,-0.70597,0.00015,17.70579]
[1776785951368,44.16,75728.38,2.9,-0.70561,0.00015,17.71651]
[1776785953382,44.16,75725.84,2.9,-0.70599,0.00015,17.70531]
[1776785955396,44.17,75738.23,2.9,-0.7041,0.00015,17.76052]
[1776785956403,44.17,75737.41,2.9,-0.70422,0.00015,17.75691]
[1776785959424,44.17,75744.18,2.9,-0.70319,0.00015,17.78691]
[1776785963452,44.17,75739.96,2.9,-0.70383,0.00015,17.76824]
[1776785964459,44.17,75745.18,2.9,-0.70304,0.00015,17.79132]
[1776785967480,44.17,75748.77,2.9,-0.70249,0.00015,17.80713]
[1776785971509,44.17,75745.34,2.9,-0.70306,0.00015,17.78718]
[1776785972516,44.16,75736.52,2.9,-0.7044,0.00015,17.74813]
[1776785973523,44.17,75732.22,2.9,-0.70505,0.00015,17.72908]
[1776785974530,44.17,75735.13,2.9,-0.70461,0.00015,17.74206]
[1776785977008,44.17,75732.84,2.9,-0.70495,0.00015,17.73204]
[1776785977554,44.17,75738.49,2.9,-0.70409,0.00015,17.7571]
[1776785978558,44.17,75742.95,2.9,-0.70341,0.00015,17.77686]
[1776785983594,44.17,75744.33,2.9,-0.7032,0.00015,17.78299]
[1776785984601,44.17,75740.49,2.9,-0.70379,0.00015,17.76603]
[1776785985609,44.17,75737.69,2.9,-0.70421,0.00015,17.75364]
[1776785987623,44.17,75740.06,2.9,-0.70385,0.00015,17.76418]
[1776785988662,44.17,75740.06,2.9,-0.70385,0.00015,17.76418]
[1776785989637,44.17,75745.87,2.9,-0.70296,0.00015,17.7899]
[1776785991564,44.17,75746.25,2.9,-0.7029,0.00015,17.7916]
[1776785991802,44.17,75748.88,2.9,-0.7025,0.00015,17.80319]
[1776785992658,44.17,75757.18,2.9,-0.70124,0.00015,17.83965]
[1776785993842,44.17,75759.41,2.9,-0.7009,0.00015,17.84937]
[1776785994694,44.17,75759.41,2.9,-0.7009,0.00015,17.84937]
[1776785994729,44.17,75759.41,2.9,-0.7009,0.00015,17.84937]
[1776785994888,44.17,75759.41,2.9,-0.7009,0.00015,17.84937]
[1776785994949,44.17,75759.41,2.9,-0.7009,0.00015,17.84937]
[1776785995038,44.17,75768.27,2.9,-0.69954,0.00015,17.88801]
[1776785995153,44.17,75768.27,2.9,-0.69954,0.00015,17.88801]
[1776785995302,44.17,75768.27,2.9,-0.69954,0.00015,17.88801]
[1776785995502,44.17,75768.27,2.9,-0.69954,0.00015,17.88801]
[1776785995939,44.17,75768.27,2.9,-0.69954,0.00015,17.88801]
[1776785996020,44.17,75769.02,2.9,-0.69943,0.00015,17.89119]
[1776786000019,44.16,75781.73,2.9,-0.69749,0.00015,17.94598]
[1776786000714,44.16,75787.62,2.9,-0.69659,0.00015,17.97141]
[1776786001720,44.16,75788.55,2.9,-0.69645,0.00015,17.97527]
[1776786002884,44.16,75788.55,2.9,-0.69645,0.00015,17.97527]
[1776786002952,44.16,75788.55,2.9,-0.69645,0.00015,17.97527]
[1776786003011,44.16,75788.55,2.9,-0.69645,0.00015,17.97527]
[1776786002986,44.16,75789.05,2.9,-0.69639,0.00015,17.9771]
[1776786003735,44.16,75793.92,2.9,-0.69564,0.00015,17.99804]
[1776786007764,44.16,75798.02,2.9,-0.69501,0.00015,18.01538]
[1776786011797,44.16,75817.85,2.9,-0.69194,0.00015,18.1]
[1776786013916,44.16,75822.14,2.9,-0.69128,0.00016,18.11809]
[1776786014817,44.16,75826.81,2.9,-0.69055,0.00016,18.13778]
[1776786015824,44.16,75830.33,2.9,-0.69001,0.00016,18.15253]
[1776786017838,44.16,75826.56,2.9,-0.6906,0.00016,18.13644]
[1776786019852,44.15,75823.35,2.9,-0.69111,0.00016,18.12277]
[1776786020985,44.15,75820.44,2.9,-0.69156,0.00015,18.11042]
[1776786021775,44.15,75820.44,2.9,-0.69156,0.00015,18.11042]
[1776786021868,44.15,75816.07,2.9,-0.69224,0.00015,18.09187]
[1776786022875,44.13,75801.35,2.9,-0.69462,0.00015,18.02651]
[1776786023884,44.13,75799.4,2.9,-0.69493,0.00015,18.01794]
[1776786024891,44.13,75796.76,2.9,-0.69534,0.00015,18.00642]
[1776786025898,44.13,75789.24,2.9,-0.6965,0.00015,17.97407]
[1776786026911,44.12,75772.43,2.9,-0.6991,0.00015,17.90087]
[1776786027918,44.12,75759.85,2.9,-0.70103,0.00015,17.8458]
[1776786028925,44.12,75764.65,2.9,-0.7003,0.00015,17.86677]
[1776786029482,44.12,75764.65,2.9,-0.7003,0.00015,17.86677]
[1776786029683,44.12,75764.65,2.9,-0.7003,0.00015,17.86677]
[1776786029811,44.12,75764.65,2.9,-0.7003,0.00015,17.86677]
[1776786029932,44.12,75756.96,2.9,-0.70148,0.00015,17.83299]
[1776786030939,44.12,75753.64,2.9,-0.70199,0.00015,17.81835]
[1776786031949,44.12,75747.29,2.9,-0.703,0.00015,17.78558]
[1776786032953,44.12,75738.98,2.9,-0.70427,0.00015,17.74877]
[1776786035464,44.12,75740.23,2.9,-0.70408,0.00015,17.75422]
[1776786035974,44.12,75739.69,2.9,-0.70417,0.00015,17.7517]
[1776786037988,44.12,75736.86,2.9,-0.70461,0.00015,17.73888]
[1776786043022,44.11,75737.92,2.9,-0.70447,0.00015,17.74303]
[1776786044030,44.11,75740.34,2.9,-0.7041,0.00015,17.75365]
[1776786045037,44.11,75747.89,2.9,-0.70295,0.00015,17.78709]
[1776786046044,44.11,75756.3,2.9,-0.70166,0.00015,17.82414]
[1776786048058,44.11,75751.7,2.9,-0.70237,0.00015,17.80382]
[1776786049065,44.11,75746.67,2.9,-0.70314,0.00015,17.78155]
[1776786050075,44.11,75741.81,2.9,-0.70388,0.00015,17.76004]
[1776786051082,44.11,75732.82,2.9,-0.70526,0.00015,17.71986]
[1776786052099,44.11,75722.6,2.9,-0.70682,0.00015,17.67401]
[1776786053097,44.1,75713.91,2.9,-0.70815,0.00015,17.63484]
[1776786054104,44.1,75721.51,2.9,-0.707,0.00015,17.66882]
[1776786055116,44.1,75728.04,2.9,-0.706,0.00015,17.69813]
[1776786056123,44.1,75723.45,2.9,-0.70671,0.00015,17.67741]
[1776786056683,44.1,75723.45,2.9,-0.70671,0.00015,17.67741]
[1776786057130,44.1,75725.71,2.9,-0.70637,0.00015,17.68734]
[1776786060152,44.1,75721.57,2.9,-0.70702,0.00015,17.66824]
[1776786061159,44.1,75718.59,2.9,-0.70748,0.00015,17.6547]
[1776786062740,44.1,75718.59,2.9,-0.70748,0.00015,17.6547]
[1776786062797,44.09,75717.36,2.9,-0.70767,0.00015,17.64901]
[1776786063173,44.09,75714.25,2.9,-0.70815,0.00015,17.63486]
[1776786064180,44.09,75711.26,2.9,-0.70861,0.00015,17.62125]
[1776786066205,44.09,75720.27,2.9,-0.70725,0.00015,17.66148]
[1776786067202,44.09,75726.5,2.9,-0.70631,0.00015,17.68922]
[1776786068209,44.09,75724.27,2.9,-0.70666,0.00015,17.67905]
[1776786070227,44.08,75727.35,2.9,-0.7062,0.00015,17.69246]
[1776786072241,44.08,75729.79,2.9,-0.70584,0.00015,17.70297]
[1776786074255,44.08,75726.27,2.9,-0.70639,0.00015,17.68683]
[1776786075262,44.08,75723.55,2.9,-0.70681,0.00015,17.67447]
[1776786076269,44.07,75721.3,2.9,-0.70716,0.00015,17.66421]
[1776786077276,44.07,75719.14,2.9,-0.70749,0.00015,17.65435]
[1776786082311,44.07,75718.9,2.9,-0.70756,0.00015,17.65249]
[1776786083318,44.07,75715.92,2.9,-0.70802,0.00015,17.63894]
[1776786084325,44.06,75713.29,2.9,-0.70842,0.00015,17.62695]
[1776786085332,44.06,75708.6,2.9,-0.70914,0.00015,17.60566]
[1776786088353,44.06,75706.33,2.9,-0.70949,0.00015,17.59508]
[1776786090367,44.06,75712.14,2.9,-0.70862,0.00015,17.62112]
[1776786091741,44.06,75705.3,2.9,-0.7097,0.00015,17.58529]
[1776786092381,44.06,75693.68,2.9,-0.71146,0.00015,17.53243]
[1776786093388,44.06,75692.65,2.9,-0.71162,0.00015,17.5277]
[1776786095410,44.06,75697.14,2.9,-0.71094,0.00015,17.54805]
[1776786096412,44.06,75706.83,2.9,-0.70948,0.00015,17.59194]
[1776786098426,44.05,75701.19,2.9,-0.71034,0.00015,17.56619]
[1776786099664,44.05,75698.56,2.9,-0.71074,0.00015,17.55418]
[1776786102455,44.05,75701.52,2.9,-0.7103,0.00015,17.56745]
[1776786104468,44.05,75697.74,2.9,-0.71087,0.00015,17.55014]
[1776786105475,44.05,75692.09,2.9,-0.71173,0.00015,17.52436]
[1776786106482,44.05,75694.39,2.9,-0.71138,0.00015,17.5348]
[1776786111517,44.05,75694.68,2.9,-0.71135,0.00015,17.53591]
[1776786116553,44.05,75694.58,2.9,-0.71137,0.00015,17.53522]
[1776786117560,44.05,75691.89,2.9,-0.71178,0.00015,17.52286]
[1776786120658,44.04,75688.67,2.9,-0.71227,0.00015,17.50791]
[1776786121533,44.04,75688.67,2.9,-0.71227,0.00015,17.50791]
[1776786121566,44.04,75688.67,2.9,-0.71227,0.00015,17.50791]
[1776786121595,44.04,75681.66,2.9,-0.71333,0.00015,17.47576]
[1776786122602,44.04,75676.11,2.9,-0.71417,0.00015,17.45024]
[1776786123611,44.04,75684.65,2.9,-0.71288,0.00015,17.48939]
[1776786124618,44.04,75693.85,2.9,-0.7115,0.00015,17.53135]
[1776786125625,44.04,75690.86,2.9,-0.71195,0.00015,17.51768]
[1776786128645,44.04,75695.27,2.9,-0.71129,0.00015,17.53771]
[1776786131668,44.04,75699.33,2.9,-0.71068,0.00015,17.55603]
[1776786132678,44.04,75702.42,2.9,-0.71021,0.00015,17.56999]
[1776786135696,44.04,75700.26,2.9,-0.71055,0.00015,17.55996]
[1776786137710,44.04,75698.11,2.9,-0.71088,0.00015,17.55005]
[1776786139724,44.04,75701.16,2.9,-0.71042,0.00015,17.56378]
[1776786141739,44.04,75698.08,2.9,-0.71089,0.00015,17.54963]
[1776786142746,44.03,75694.73,2.9,-0.7114,0.00015,17.53426]
[1776786145767,44.03,75688.35,2.9,-0.71237,0.00015,17.50499]
[1776786149795,44.03,75685.72,2.9,-0.71277,0.00015,17.49287]
[1776786150802,44.03,75680.63,2.9,-0.71354,0.00015,17.46953]
[1776786152816,44.03,75677.41,2.9,-0.71407,0.00015,17.4498]
[1776786153823,44.03,75679.93,2.9,-0.71369,0.00015,17.46139]
[1776786157851,44.03,75682.32,2.9,-0.71334,0.00015,17.47217]
[1776786158858,44.03,75685.5,2.9,-0.71286,0.00015,17.48668]
[1776786159864,44.03,75687.6,2.9,-0.71255,0.00015,17.49623]
[1776786162885,44.03,75690.59,2.9,-0.7121,0.00015,17.50965]
[1776786167921,44.03,75691.6,2.9,-0.71196,0.00015,17.51408]
[1776786169934,44.03,75696.31,2.9,-0.71125,0.00015,17.53535]
[1776786170942,44.03,75702.16,2.9,-0.71037,0.00015,17.56196]
[1776786171949,44.02,75704.04,2.9,-0.71009,0.00015,17.57037]
[1776786172956,44.02,75707.95,2.9,-0.7095,0.00015,17.58801]
[1776786173963,44.02,75714.26,2.9,-0.70854,0.00015,17.61653]
[1776786174766,44.02,75714.26,2.9,-0.70854,0.00015,17.61653]
[1776786175289,44.02,75723.01,2.9,-0.70722,0.00015,17.6557]
[1776786180021,44.02,75726.19,2.9,-0.70676,0.00015,17.66919]
[1776786181012,44.02,75739.89,2.9,-0.70467,0.00015,17.73042]
[1776786182019,44.01,75750.4,2.9,-0.70307,0.00015,17.77692]
[1776786183026,44.01,75754.62,2.9,-0.70243,0.00015,17.79536]
[1776786184033,44.01,75760.19,2.9,-0.70158,0.00015,17.81991]
[1776786186046,44.01,75754.88,2.9,-0.7024,0.00015,17.79641]
[1776786191082,44.01,75753.86,2.9,-0.70256,0.00015,17.7918]
[1776786193095,44.01,75757.61,2.9,-0.70199,0.00015,17.80832]
[1776786195110,44.01,75760.08,2.9,-0.70161,0.00015,17.81913]
[1776786195601,44.01,75760.08,2.9,-0.70161,0.00015,17.81913]
[1776786195653,44.01,75760.08,2.9,-0.70161,0.00015,17.81913]
[1776786196117,44.01,75760.25,2.9,-0.70158,0.00015,17.81983]
[1776786197124,44.01,75755.78,2.9,-0.70227,0.00015,17.80008]
[1776786198699,44.01,75754.59,2.9,-0.70246,0.00015,17.79479]
[1776786199138,44.01,75756.81,2.9,-0.70212,0.00015,17.80457]
[1776786200144,44.01,75760.22,2.9,-0.70159,0.00015,17.81958]
[1776786203167,44.01,75750.3,2.9,-0.70312,0.00015,17.77563]
[1776786204173,44.01,75740.52,2.9,-0.70461,0.00015,17.73219]
[1776786205181,44.01,75744.46,2.9,-0.70401,0.00015,17.74975]
[1776786206187,44.01,75748.79,2.9,-0.70335,0.00015,17.76898]
[1776786208201,44.01,75752.23,2.9,-0.70282,0.00015,17.78415]
[1776786210215,44.01,75756.29,2.9,-0.70221,0.00015,17.80202]
[1776786211223,44.01,75758.36,2.9,-0.70193,0.00015,17.80634]
[1776786216258,44.0,75757.84,2.9,-0.70202,0.00015,17.80383]
[1776786218272,44.0,75755.01,2.9,-0.70245,0.00015,17.79123]
[1776786223307,44.0,75756.72,2.9,-0.7022,0.00015,17.79864]
[1776786225321,44.0,75759.62,2.9,-0.70176,0.00015,17.81135]
[1776786227335,44.0,75757.04,2.9,-0.70215,0.00015,17.79988]
[1776786232372,44.0,75758.35,2.9,-0.70196,0.00015,17.8055]
[1776786233378,44.0,75751.43,2.9,-0.70302,0.00015,17.77488]
[1776786234384,44.0,75749.21,2.9,-0.70336,0.00015,17.76504]
[1776786236399,44.0,75746.54,2.9,-0.70377,0.00015,17.75313]
[1776786241434,44.0,75747.35,2.9,-0.70366,0.00015,17.75645]
[1776786243448,44.0,75761.85,2.9,-0.70144,0.00015,17.82058]
[1776786244455,44.0,75763.9,2.9,-0.70112,0.00015,17.82956]
[1776786247477,43.99,75767.18,2.9,-0.70062,0.00015,17.84381]
[1776786252512,43.99,75767.78,2.9,-0.70054,0.00015,17.84616]
[1776786255533,43.99,75771.49,2.9,-0.69998,0.00015,17.86225]
[1776786259561,43.99,75769.05,2.9,-0.70036,0.00015,17.85128]
[1776786264596,43.99,75773.04,2.9,-0.69976,0.00015,17.86847]
[1776786269631,43.98,75773.22,2.9,-0.69975,0.00015,17.86891]
[1776786271645,43.98,75778.55,2.9,-0.69897,0.00015,17.88729]
[1776786272652,43.98,75762.56,2.9,-0.70143,0.00015,17.81709]
[1776786273659,43.98,75757.7,2.9,-0.70218,0.00015,17.79563]
[1776786274666,43.98,75763.86,2.9,-0.70124,0.00015,17.82279]
[1776786279701,43.98,75765.09,2.9,-0.70105,0.00015,17.82802]
[1776786284736,43.98,75765.35,2.9,-0.70102,0.00015,17.82897]
[1776786285742,43.98,75761.8,2.9,-0.70157,0.00015,17.8133]
[1776786286843,43.98,75742.3,2.9,-0.70456,0.00015,17.72684]
[1776786287758,43.98,75734.3,2.9,-0.70579,0.00015,17.69092]
[1776786291786,43.97,75731.09,2.9,-0.7063,0.00015,17.67583]
[1776786292690,43.97,75731.09,2.9,-0.7063,0.00015,17.67583]
[1776786292793,43.97,75729.41,2.9,-0.70657,0.00015,17.66812]
[1776786294807,43.97,75724.77,2.9,-0.70728,0.00015,17.64696]
[1776786295565,43.97,75724.77,2.9,-0.70728,0.00015,17.64696]
[1776786295814,43.96,75718.58,2.9,-0.70823,0.00015,17.61892]
[1776786296821,43.96,75714.84,2.9,-0.7088,0.00015,17.6019]
[1776786300849,43.96,75718.08,2.9,-0.70833,0.00015,17.61612]
[1776786301856,43.96,75726.78,2.9,-0.70701,0.00015,17.6552]
[1776786302863,43.96,75722.95,2.9,-0.7076,0.00015,17.63782]
[1776786303870,43.96,75717.64,2.9,-0.70841,0.00015,17.61373]
[1776786304878,43.96,75714.13,2.9,-0.70895,0.00015,17.59775]
[1776786305885,43.96,75705.03,2.9,-0.71033,0.00015,17.55638]
[1776786306892,43.95,75701.49,2.9,-0.71087,0.00015,17.54021]
[1776786307899,43.95,75698.29,2.9,-0.71136,0.00015,17.52557]
[1776786309915,43.95,75702.96,2.9,-0.71065,0.00015,17.54679]
[1776786311929,43.95,75706.6,2.9,-0.7101,0.00015,17.56326]
[1776786313943,43.95,75708.73,2.9,-0.70978,0.00015,17.5728]
[1776786314950,43.95,75716.93,2.9,-0.70854,0.00015,17.60987]
[1776786317971,43.95,75714.33,2.9,-0.70895,0.00015,17.59782]
[1776786318978,43.95,75710.48,2.9,-0.70953,0.00015,17.58027]
[1776786319985,43.95,75707.45,2.9,-0.71,0.00015,17.56642]
[1776786321043,43.95,75699.3,2.9,-0.71124,0.00015,17.52924]
[1776786321999,43.95,75697.11,2.9,-0.71157,0.00015,17.51912]
[1776786324013,43.95,75697.69,2.9,-0.71149,0.00015,17.52165]
[1776786327034,43.94,75695.19,2.9,-0.71187,0.00015,17.51015]
[1776786327870,43.94,75695.19,2.9,-0.71187,0.00015,17.51015]
[1776786330054,43.94,75699.66,2.9,-0.7112,0.00015,17.53039]
[1776786331062,43.94,75703.96,2.9,-0.71059,0.00015,17.54509]
[1776786332069,43.94,75711.25,2.9,-0.70949,0.00015,17.57819]
[1776786333075,43.94,75718.05,2.9,-0.70845,0.00015,17.60893]
[1776786334083,43.94,75720.83,2.9,-0.70803,0.00015,17.62141]
[1776786338111,43.94,75722.45,2.9,-0.7078,0.00015,17.62818]
[1776786340125,43.94,75719.31,2.9,-0.70829,0.00015,17.61377]
[1776786345161,43.93,75718.91,2.9,-0.70837,0.00015,17.61145]
[1776786347175,43.93,75721.98,2.9,-0.70791,0.00015,17.62511]
[1776786348182,43.93,75725.4,2.9,-0.70739,0.00015,17.64041]
[1776786351203,43.93,75720.75,2.9,-0.70812,0.00015,17.61905]
[1776786354223,43.92,75725.68,2.9,-0.70738,0.00015,17.64096]
[1776786355231,43.92,75727.89,2.9,-0.70704,0.00015,17.65091]
[1776786358252,43.92,75729.58,2.9,-0.7068,0.00015,17.65794]
[1776786362280,43.91,75722.37,2.9,-0.70792,0.00015,17.62488]
[1776786364294,43.91,75727.64,2.9,-0.70713,0.00015,17.64839]
[1776786367316,43.91,75723.81,2.9,-0.70773,0.00015,17.63069]
[1776786371344,43.91,75707.16,2.9,-0.71028,0.00015,17.55475]
[1776786372351,43.9,75705.41,2.9,-0.71055,0.00015,17.54672]
[1776786374365,43.9,75699.99,2.9,-0.71137,0.00015,17.5219]
[1776786378392,43.9,75696.09,2.9,-0.71197,0.00015,17.5039]
[1776786380406,43.9,75693.92,2.9,-0.7123,0.00015,17.49383]
[1776786382421,43.9,75691.23,2.9,-0.71271,0.00015,17.48139]
[1776786385442,43.9,75693.77,2.9,-0.71233,0.00015,17.49292]
[1776786387456,43.9,75689.0,2.9,-0.71306,0.00015,17.47093]
[1776786391484,43.9,75685.34,2.9,-0.71366,0.00015,17.44913]
[1776786392491,43.9,75688.01,2.9,-0.71326,0.00015,17.46139]
[1776786393498,43.9,75694.92,2.9,-0.71221,0.00015,17.49307]
[1776786397526,43.9,75692.84,2.9,-0.71253,0.00015,17.48337]
[1776786398533,43.9,75690.54,2.9,-0.71288,0.00015,17.47277]
[1776786400547,43.9,75693.18,2.9,-0.71248,0.00015,17.4848]
[1776786402561,43.89,75690.92,2.9,-0.71283,0.00015,17.47433]
[1776786405585,43.89,75694.95,2.9,-0.71222,0.00015,17.4927]
[1776786408606,43.89,75704.99,2.9,-0.71071,0.00015,17.53845]
[1776786409613,43.89,75710.44,2.9,-0.70988,0.00015,17.56322]
[1776786410620,43.89,75717.74,2.9,-0.70877,0.00015,17.59627]
[1776786412634,43.89,75722.53,2.9,-0.70805,0.00015,17.61775]
[1776786414647,43.89,75714.41,2.9,-0.70929,0.00015,17.58076]
[1776786419683,43.89,75713.63,2.9,-0.70943,0.00015,17.5768]
[1776786420689,43.88,75716.14,2.9,-0.70905,0.00015,17.58811]
[1776786421698,43.88,75724.14,2.9,-0.70783,0.00015,17.62421]
[1776786422705,43.88,75734.23,2.9,-0.70629,0.00015,17.66952]
[1776786423712,43.88,75737.59,2.9,-0.70579,0.00015,17.68443]
[1776786424719,43.88,75726.91,2.9,-0.70742,0.00015,17.63624]
[1776786425726,43.88,75727.03,2.9,-0.70741,0.00015,17.63665]
[1776786427740,43.88,75730.71,2.9,-0.70686,0.00015,17.65296]
[1776786428747,43.88,75735.05,2.9,-0.7062,0.00015,17.67231]
[1776786429754,43.87,75738.68,2.9,-0.70565,0.00015,17.68843]
[1776786431136,43.87,75738.68,2.9,-0.70565,0.00015,17.68843]
[1776786431147,43.87,75752.03,2.9,-0.70361,0.00015,17.74786]
[1776786431768,43.87,75762.83,2.9,-0.70195,0.00015,17.7958]
[1776786432775,43.87,75761.99,2.9,-0.70208,0.00015,17.79207]
[1776786434789,43.87,75764.59,2.9,-0.70168,0.00015,17.80349]
[1776786436804,43.87,75761.32,2.9,-0.70219,0.00015,17.78893]
[1776786438211,43.87,75761.32,2.9,-0.70219,0.00015,17.78893]
[1776786438309,43.87,75751.95,2.9,-0.70363,0.00015,17.74731]
[1776786438818,43.87,75745.09,2.9,-0.70468,0.00015,17.71673]
[1776786442800,43.87,75744.92,2.9,-0.7047,0.00015,17.71608]
[1776786442846,43.87,75755.98,2.9,-0.703,0.00015,17.76537]
[1776786443852,43.87,75765.85,2.9,-0.70149,0.00015,17.80906]
[1776786446450,43.87,75766.14,2.9,-0.70144,0.00015,17.81029]
[1776786446476,43.87,75771.17,2.9,-0.70067,0.00015,17.83237]
[1776786446876,43.87,75785.05,2.9,-0.69853,0.00015,17.89324]
[1776786447883,43.87,75786.92,2.9,-0.69824,0.00015,17.9013]
[1776786451554,43.87,75785.29,2.9,-0.6985,0.00015,17.89396]
[1776786451562,43.87,75783.1,2.9,-0.69889,0.00015,17.87943]
[1776786452010,43.87,75783.1,2.9,-0.69889,0.00015,17.87943]
[1776786452475,43.87,75783.1,2.9,-0.69889,0.00015,17.87943]
[1776786452918,43.87,75773.28,2.9,-0.70041,0.00015,17.83627]
[1776786455939,43.86,75777.14,2.9,-0.69982,0.00015,17.85306]
[1776786456945,43.86,75782.1,2.9,-0.69906,0.00015,17.87473]
[1776786460974,43.86,75785.13,2.9,-0.6986,0.00015,17.88762]
[1776786461670,43.86,75785.13,2.9,-0.6986,0.00015,17.88762]
[1776786461980,43.86,75786.11,2.9,-0.69845,0.00015,17.89181]
[1776786463996,43.86,75790.77,2.9,-0.69774,0.00015,17.91192]
[1776786467016,43.86,75795.87,2.9,-0.69696,0.00016,17.93375]
[1776786469140,43.85,75793.31,2.9,-0.69737,0.00016,17.92234]
[1776786475072,43.85,75791.57,2.9,-0.69767,0.00015,17.914]
[1776786478094,43.84,75787.98,2.9,-0.69824,0.00015,17.898]
[1776786479100,43.84,75784.91,2.9,-0.69872,0.00015,17.88447]
[1776786482454,43.84,75786.49,2.9,-0.69848,0.00015,17.89119]
[1776786482476,43.84,75784.61,2.9,-0.69878,0.00015,17.88279]
[1776786483130,43.84,75770.4,2.9,-0.70097,0.00015,17.82037]
[1776786485144,43.84,75769.81,2.9,-0.70107,0.00015,17.81764]
[1776786490179,43.84,75779.41,2.9,-0.69959,0.00015,17.85974]
[1776786491186,43.84,75782.34,2.9,-0.69914,0.00015,17.87257]
[1776786492193,43.84,75771.74,2.9,-0.70078,0.00015,17.82593]
[1776786493643,43.84,75766.69,2.9,-0.70156,0.00015,17.80353]
[1776786495214,43.84,75777.3,2.9,-0.69992,0.00015,17.85028]
[1776786496221,43.84,75780.56,2.9,-0.69942,0.00015,17.86457]
[1776786498235,43.83,75777.24,2.9,-0.69994,0.00015,17.84987]
[1776786499242,43.83,75772.45,2.9,-0.70068,0.00015,17.82873]
[1776786501256,43.83,75769.8,2.9,-0.70109,0.00015,17.81696]
[1776786504942,43.83,75770.14,2.9,-0.70104,0.00015,17.81837]
[1776786505294,43.83,75770.14,2.9,-0.70104,0.00015,17.81837]
[1776786505383,43.83,75763.66,2.9,-0.70204,0.00015,17.7897]
[1776786506216,43.83,75763.66,2.9,-0.70204,0.00015,17.7897]
[1776786506530,43.83,75763.66,2.9,-0.70204,0.00015,17.7897]
[1776786506636,43.83,75759.69,2.9,-0.70266,0.00015,17.7721]
[1776786507196,43.83,75759.69,2.9,-0.70266,0.00015,17.7721]
[1776786507644,43.83,75756.7,2.9,-0.70312,0.00015,17.75859]
[1776786513351,43.82,75761.0,2.9,-0.70255,0.00015,17.7716]
[1776786514358,43.82,75758.23,2.9,-0.70299,0.00015,17.75906]
[1776786519393,43.81,75756.89,2.9,-0.70323,0.00015,17.75201]
[1776786521406,43.81,75763.07,2.9,-0.70229,0.00015,17.7793]
[1776786522414,43.81,75766.26,2.9,-0.70179,0.00015,17.79345]
[1776786523221,43.81,75766.26,2.9,-0.70179,0.00015,17.79345]
[1776786524428,43.81,75775.42,2.9,-0.70038,0.00015,17.8339]
[1776786527449,43.81,75770.6,2.9,-0.70113,0.00015,17.81255]
[1776786528466,43.81,75776.77,2.9,-0.70017,0.00015,17.83973]
[1776786531207,43.81,75778.16,2.9,-0.69996,0.00015,17.84576]
[1776786531484,43.81,75783.75,2.9,-0.6991,0.00015,17.87026]
[1776786532491,43.8,75794.29,2.9,-0.69747,0.00016,17.91625]
[1776786533497,43.8,75795.64,2.9,-0.69726,0.00016,17.92202]
[1776786537526,43.8,75791.11,2.9,-0.69798,0.00016,17.90182]
[1776786538533,43.8,75788.81,2.9,-0.69834,0.00016,17.89168]
[1776786541113,43.8,75788.92,2.9,-0.69833,0.00016,17.89199]
[1776786541556,43.8,75792.07,2.9,-0.69785,0.00016,17.90567]
[1776786541757,43.8,75792.07,2.9,-0.69785,0.00016,17.90567]
[1776786542563,43.8,75794.13,2.9,-0.69753,0.00016,17.91456]
[1776786543570,43.8,75798.79,2.9,-0.69681,0.00016,17.93474]
[1776786546590,43.79,75803.37,2.9,-0.69611,0.00016,17.95426]
[1776786549210,43.79,75803.23,2.9,-0.69614,0.00016,17.95339]
[1776786549612,43.79,75802.66,2.9,-0.69624,0.00016,17.95079]
[1776786553640,43.78,75800.29,2.9,-0.69662,0.00016,17.94002]
[1776786558676,43.78,75801.54,2.9,-0.69645,0.00016,17.94488]
[1776786561207,43.78,75801.09,2.9,-0.69653,0.00016,17.9427]
[1776786561697,43.78,75795.08,2.9,-0.69747,0.00016,17.91644]
[1776786562704,43.78,75790.25,2.9,-0.69822,0.00016,17.89527]
[1776786563711,43.78,75780.65,2.9,-0.69971,0.00015,17.85311]
[1776786564544,43.78,75780.65,2.9,-0.69971,0.00015,17.85311]
[1776786564705,43.77,75780.65,2.9,-0.69971,0.00015,17.85308]
[1776786565076,43.77,75780.65,2.9,-0.69971,0.00015,17.85308]
[1776786565476,43.77,75780.65,2.9,-0.69971,0.00015,17.85308]
[1776786565577,43.77,75798.19,2.9,-0.69699,0.00016,17.9298]
[1776786566302,43.77,75797.81,2.9,-0.69705,0.00016,17.92805]
[1776786566741,43.77,75792.87,2.9,-0.69782,0.00016,17.90641]
[1776786568489,43.77,75792.87,2.9,-0.69782,0.00016,17.90641]
[1776786568567,43.77,75790.26,2.9,-0.69824,0.00016,17.89486]
[1776786568976,43.77,75784.5,2.9,-0.69913,0.00015,17.86964]
[1776786570376,43.77,75780.31,2.9,-0.69978,0.00015,17.85116]
[1776786571775,43.77,75778.81,2.9,-0.70001,0.00015,17.84456]
[1776786571813,43.77,75778.81,2.9,-0.70001,0.00015,17.84456]
[1776786571827,43.77,75778.81,2.9,-0.70001,0.00015,17.84456]
[1776786572541,43.77,75778.81,2.9,-0.70001,0.00015,17.84456]
[1776786572624,43.77,75781.88,2.9,-0.69958,0.00015,17.85323]
[1776786572784,43.77,75793.92,2.9,-0.69771,0.00016,17.90595]
[1776786573792,43.77,75799.75,2.9,-0.69681,0.00016,17.93127]
[1776786575695,43.77,75799.75,2.9,-0.69681,0.00016,17.93127]
[1776786575732,43.77,75799.75,2.9,-0.69681,0.00016,17.93127]
[1776786575938,43.77,75799.65,2.9,-0.69683,0.00016,17.93064]
[1776786576014,43.77,75803.47,2.9,-0.69624,0.00016,17.94724]
[1776786577298,43.77,75809.1,2.9,-0.69536,0.00016,17.97152]
[1776786577821,43.77,75817.51,2.9,-0.69406,0.00016,18.00768]
[1776786578829,43.77,75820.1,2.9,-0.69366,0.00016,18.01866]
[1776786580843,43.76,75825.68,2.9,-0.69279,0.00016,18.04251]
[1776786582857,43.76,75810.89,2.9,-0.69511,0.00016,17.97875]
[1776786583864,43.76,75808.02,2.9,-0.69556,0.00016,17.9662]
[1776786587892,43.76,75804.73,2.9,-0.69609,0.00016,17.95146]
[1776786588898,43.76,75800.34,2.9,-0.69678,0.00016,17.93228]
[1776786590913,43.76,75796.55,2.9,-0.69737,0.00016,17.91559]
[1776786592927,43.75,75783.09,2.9,-0.69947,0.00015,17.85653]
[1776786593934,43.75,75777.2,2.9,-0.70038,0.00015,17.83058]
[1776786595948,43.75,75782.68,2.9,-0.69953,0.00015,17.85468]
[1776786598676,43.75,75776.83,2.9,-0.70044,0.00015,17.82887]
[1776786599976,43.75,75774.14,2.9,-0.70086,0.00015,17.817]
[1776786601990,43.75,75757.46,2.9,-0.70343,0.00015,17.743]
[1776786602997,43.75,75752.0,2.9,-0.70427,0.00015,17.7187]
[1776786605011,43.75,75746.81,2.9,-0.70507,0.00015,17.69539]
[1776786607025,43.75,75744.35,2.9,-0.70546,0.00015,17.68405]
[1776786610910,43.75,75743.4,2.9,-0.70562,0.00015,17.67923]
[1776786611053,43.75,75735.71,2.9,-0.70681,0.00015,17.64461]
[1776786612060,43.75,75731.46,2.9,-0.70746,0.00015,17.6253]
[1776786613073,43.74,75724.64,2.9,-0.70851,0.00015,17.59431]
[1776786614074,43.74,75718.61,2.9,-0.70943,0.00015,17.56683]
[1776786615081,43.74,75722.88,2.9,-0.70878,0.00015,17.58622]
[1776786617095,43.74,75725.72,2.9,-0.70835,0.00015,17.59899]
[1776786618107,43.74,75728.8,2.9,-0.70788,0.00015,17.61288]
[1776786619110,43.74,75735.69,2.9,-0.70683,0.00015,17.64395]
[1776786622132,43.74,75733.27,2.9,-0.70721,0.00015,17.63269]
[1776786623139,43.74,75726.68,2.9,-0.70822,0.00015,17.60275]
[1776786624146,43.74,75729.19,2.9,-0.70784,0.00015,17.61405]
[1776786625454,43.74,75729.19,2.9,-0.70784,0.00015,17.61405]
[1776786625526,43.74,75731.8,2.9,-0.70745,0.00015,17.62569]
[1776786626160,43.74,75726.19,2.9,-0.70831,0.00015,17.60027]
[1776786631195,43.73,75727.1,2.9,-0.70822,0.00015,17.59922]
[1776786633209,43.73,75730.13,2.9,-0.70777,0.00015,17.61279]
[1776786635222,43.73,75727.99,2.9,-0.7081,0.00015,17.60293]
[1776786636230,43.73,75725.01,2.9,-0.70856,0.00015,17.58933]
[1776786637236,43.73,75721.69,2.9,-0.70907,0.00015,17.57417]
[1776786638244,43.73,75717.73,2.9,-0.70968,0.00015,17.55609]
[1776786639251,43.73,75715.3,2.9,-0.71005,0.00015,17.54497]
[1776786644286,43.73,75718.76,2.9,-0.70952,0.00015,17.56064]
[1776786645561,43.73,75724.56,2.9,-0.70864,0.00015,17.58697]
[1776786646301,43.73,75720.02,2.9,-0.70933,0.00015,17.56632]
[1776786649322,43.73,75724.74,2.9,-0.70862,0.00015,17.58765]
[1776786651336,43.73,75727.86,2.9,-0.70814,0.00015,17.6017]
[1776786654357,43.72,75736.99,2.9,-0.70675,0.00015,17.64279]
[1776786655368,43.72,75743.11,2.9,-0.70581,0.00015,17.67029]
[1776786656375,43.72,75749.47,2.9,-0.70484,0.00015,17.69874]
[1776786657605,43.72,75758.96,2.9,-0.70339,0.00015,17.74089]
[1776786657943,43.72,75758.96,2.9,-0.70339,0.00015,17.74089]
[1776786658389,43.72,75753.97,2.9,-0.70416,0.00015,17.7186]
[1776786663424,43.71,75762.29,2.9,-0.70291,0.00015,17.75483]
[1776786664431,43.71,75771.27,2.9,-0.70152,0.00015,17.79454]
[1776786665807,43.71,75768.79,2.9,-0.70191,0.00015,17.78361]
[1776786669467,43.71,75766.35,2.9,-0.70228,0.00015,17.77287]
[1776786673495,43.71,75773.26,2.9,-0.70121,0.00015,17.80366]
[1776786674502,43.71,75779.88,2.9,-0.70018,0.00015,17.83294]
[1776786676516,43.71,75780.29,2.9,-0.70012,0.00016,17.83471]
[1776786678530,43.71,75777.54,2.9,-0.70054,0.00015,17.82253]
[1776786679537,43.71,75775.05,2.9,-0.70093,0.00015,17.81152]
[1776786682558,43.71,75778.38,2.9,-0.70041,0.00015,17.82623]
[1776786684573,43.71,75774.28,2.9,-0.70105,0.00015,17.80809]
[1776786685581,43.71,75770.01,2.9,-0.70171,0.00015,17.78918]
[1776786687595,43.71,75767.51,2.9,-0.7021,0.00015,17.77813]
[1776786689609,43.71,75764.87,2.9,-0.7025,0.00015,17.76643]
[1776786690616,43.71,75759.83,2.9,-0.70328,0.00015,17.744]
[1776786691622,43.71,75757.45,2.9,-0.70369,0.00015,17.72863]
[1776786694645,43.72,75760.75,2.9,-0.70317,0.00015,17.74349]
[1776786699680,43.72,75765.23,2.9,-0.70247,0.00015,17.76359]
[1776786703708,43.72,75757.36,2.9,-0.70369,0.00015,17.7286]
[1776786704886,43.72,75757.36,2.9,-0.70369,0.00015,17.7286]
[1776786704715,43.72,75754.2,2.9,-0.70418,0.00015,17.71429]
[1776786705722,43.71,75743.39,2.9,-0.70585,0.00015,17.66562]
[1776786706859,43.71,75741.78,2.9,-0.7061,0.00015,17.65824]
[1776786707737,43.71,75738.5,2.9,-0.70661,0.00015,17.64333]
[1776786708744,43.71,75746.24,2.9,-0.70543,0.00015,17.67807]
[1776786710758,43.71,75748.98,2.9,-0.70502,0.00015,17.69008]
[1776786712772,43.71,75746.51,2.9,-0.70541,0.00015,17.67867]
[1776786716005,43.7,75747.15,2.9,-0.70532,0.00015,17.6811]
[1776786716800,43.7,75766.87,2.9,-0.70228,0.00015,17.76933]
[1776786717807,43.7,75769.03,2.9,-0.70194,0.00015,17.77895]
[1776786718814,43.7,75766.61,2.9,-0.70232,0.00015,17.76822]
[1776786720829,43.7,75759.03,2.9,-0.70349,0.00015,17.73453]
[1776786721368,43.7,75759.03,2.9,-0.70349,0.00015,17.73453]
[1776786721835,43.7,75748.43,2.9,-0.70513,0.00015,17.68688]
[1776786722842,43.7,75746.33,2.9,-0.70545,0.00015,17.67729]
[1776786726870,43.7,75750.41,2.9,-0.70485,0.00015,17.69501]
[1776786728884,43.69,75745.61,2.9,-0.7056,0.00015,17.67313]
[1776786730901,43.69,75751.53,2.9,-0.7047,0.00015,17.69942]
[1776786732174,43.69,75751.53,2.9,-0.7047,0.00015,17.69942]
[1776786732276,43.69,75751.48,2.9,-0.70471,0.00015,17.69903]
[1776786733042,43.69,75758.76,2.9,-0.7036,0.00015,17.73144]
[1776786733922,43.69,75763.29,2.9,-0.70289,0.00015,17.75171]
[1776786738957,43.69,75759.24,2.9,-0.70351,0.00015,17.73386]
[1776786740971,43.69,75756.32,2.9,-0.70396,0.00015,17.72095]
[1776786744506,43.69,75753.59,2.9,-0.70437,0.00015,17.70899]
[1776786750917,43.69,75753.84,2.9,-0.70435,0.00015,17.70952]
[1776786759028,43.68,75751.36,2.9,-0.70481,0.00015,17.69263]
[1776786760622,43.68,75751.06,2.9,-0.70486,0.00015,17.69113]
[1776786760723,43.68,75747.49,2.9,-0.70542,0.00015,17.67478]
[1776786761831,43.68,75742.64,2.9,-0.70617,0.00015,17.65281]
[1776786762118,43.68,75737.69,2.9,-0.70694,0.00015,17.63046]
[1776786764311,43.68,75738.38,2.9,-0.70683,0.00015,17.63347]
[1776786764413,43.68,75739.58,2.9,-0.70665,0.00015,17.63878]
[1776786765139,43.67,75745.33,2.9,-0.70577,0.00015,17.66459]
[1776786766445,43.67,75745.33,2.9,-0.70577,0.00015,17.66459]
[1776786766516,43.67,75743.0,2.9,-0.70614,0.00015,17.65394]
[1776786769167,43.67,75745.24,2.9,-0.70581,0.00015,17.66363]
[1776786771938,43.67,75745.99,2.9,-0.7057,0.00015,17.66686]
[1776786772382,43.67,75753.57,2.9,-0.70454,0.00015,17.70061]
[1776786773195,43.67,75756.89,2.9,-0.70403,0.00015,17.71531]
[1776786778555,43.66,75757.26,2.9,-0.704,0.00015,17.71621]
[1776786780463,43.66,75754.51,2.9,-0.70444,0.00015,17.70352]
[1776786780912,43.65,75753.44,2.9,-0.70462,0.00015,17.69837]
[1776786781251,43.65,75748.58,2.9,-0.70537,0.00015,17.67654]
[1776786782258,43.65,75744.9,2.9,-0.70594,0.00015,17.65981]
[1776786788302,43.65,75743.38,2.9,-0.7062,0.00015,17.65215]
[1776786793010,43.64,75742.7,2.9,-0.70633,0.00015,17.64854]
[1776786793338,43.64,75745.1,2.9,-0.70596,0.00015,17.65923]
[1776786796439,43.64,75745.15,2.9,-0.70597,0.00015,17.65918]
[1776786796540,43.64,75744.56,2.9,-0.70606,0.00015,17.65637]
[1776786799380,43.63,75748.09,2.9,-0.70553,0.00015,17.67186]
[1776786801394,43.63,75743.6,2.9,-0.70624,0.00015,17.65131]
[1776786803408,43.63,75746.28,2.9,-0.70583,0.00015,17.66313]
[1776786805223,43.63,75748.17,2.9,-0.70555,0.00015,17.6715]
[1776786805422,43.63,75755.42,2.9,-0.70443,0.00015,17.70394]
[1776786806428,43.62,75758.72,2.9,-0.70393,0.00015,17.71855]
[1776786808443,43.62,75773.6,2.9,-0.70164,0.00016,17.78453]
[1776786809453,43.62,75779.48,2.9,-0.70073,0.00016,17.81061]
[1776786811469,43.62,75781.58,2.9,-0.70044,0.00016,17.81509]
[1776786813483,43.62,75775.37,2.9,-0.70141,0.00016,17.78754]
[1776786814489,43.62,75771.82,2.9,-0.70196,0.00016,17.77176]
[1776786817511,43.62,75770.56,2.9,-0.70215,0.00015,17.76622]
[1776786821539,43.62,75767.16,2.9,-0.70267,0.00015,17.75123]
[1776786822546,43.62,75772.57,2.9,-0.70183,0.00016,17.77535]
[1776786827581,43.62,75770.22,2.9,-0.7022,0.00015,17.765]
[1776786828591,43.62,75765.61,2.9,-0.70291,0.00015,17.74442]
[1776786830606,43.62,75762.68,2.9,-0.70337,0.00015,17.7313]
[1776786834592,43.62,75762.92,2.9,-0.70333,0.00015,17.73236]
[1776786834762,43.62,75762.92,2.9,-0.70333,0.00015,17.73236]
[1776786834768,43.62,75750.33,2.9,-0.70528,0.00015,17.67572]
[1776786835641,43.62,75742.58,2.9,-0.70647,0.00015,17.64077]
[1776786836648,43.62,75741.06,2.9,-0.70671,0.00015,17.63377]
[1776786842004,43.62,75741.41,2.9,-0.70668,0.00015,17.63483]
[1776786842698,43.62,75738.85,2.9,-0.70708,0.00015,17.62314]
[1776786843696,43.61,75734.9,2.9,-0.70769,0.00015,17.60501]
[1776786846718,43.61,75732.31,2.9,-0.7081,0.00015,17.59301]
[1776786851752,43.61,75734.53,2.9,-0.70777,0.00015,17.60276]
[1776786856787,43.61,75735.19,2.9,-0.70768,0.00015,17.60539]
[1776786859809,43.61,75732.81,2.9,-0.70805,0.00015,17.59436]
[1776786860816,43.6,75734.91,2.9,-0.70773,0.00015,17.60383]
[1776786865851,43.6,75734.36,2.9,-0.70783,0.00015,17.60097]
[1776786868872,43.6,75731.1,2.9,-0.70834,0.00015,17.58595]
[1776786870885,43.6,75724.06,2.9,-0.70942,0.00015,17.55375]
[1776786872900,43.6,75726.04,2.9,-0.70916,0.00015,17.55792]
[1776786873907,43.6,75735.47,2.9,-0.70772,0.00015,17.60081]
[1776786875921,43.6,75737.65,2.9,-0.70739,0.00015,17.61055]
[1776786876928,43.6,75746.88,2.9,-0.70597,0.00015,17.65223]
[1776786878941,43.59,75735.75,2.9,-0.70769,0.00015,17.6016]
[1776786879949,43.59,75734.3,2.9,-0.70792,0.00015,17.59494]
[1776786883977,43.59,75732.13,2.9,-0.70826,0.00015,17.5848]
[1776786885991,43.59,75728.39,2.9,-0.70884,0.00015,17.56764]
[1776786886998,43.59,75721.8,2.9,-0.70985,0.00015,17.5375]
[1776786888005,43.59,75724.28,2.9,-0.70947,0.00015,17.54882]
[1776786891026,43.59,75720.86,2.9,-0.71,0.00015,17.53308]
[1776786892032,43.59,75716.11,2.9,-0.71073,0.00015,17.51124]
[1776786896062,43.59,75712.22,2.9,-0.71133,0.00015,17.49318]
[1776786897069,43.59,75709.9,2.9,-0.71169,0.00015,17.48247]
[1776786898076,43.59,75707.77,2.9,-0.71201,0.00015,17.47264]
[1776786899083,43.59,75704.38,2.9,-0.71253,0.00015,17.45699]
[1776786900649,43.59,75704.38,2.9,-0.71253,0.00015,17.45699]
[1776786901097,43.59,75693.05,2.9,-0.71426,0.00015,17.40454]
[1776786902104,43.59,75684.37,2.9,-0.71558,0.00015,17.36414]
[1776786904118,43.59,75688.41,2.9,-0.71496,0.00015,17.38302]
[1776786905125,43.59,75685.73,2.9,-0.71537,0.00015,17.37055]
[1776786909155,43.59,75681.39,2.9,-0.71603,0.00015,17.35041]
[1776786911169,43.59,75676.33,2.9,-0.71679,0.00015,17.32686]
[1776786912176,43.59,75668.47,2.9,-0.71798,0.00015,17.29007]
[1776786913615,43.59,75668.47,2.9,-0.71798,0.00015,17.29007]
[1776786913868,43.59,75667.8,2.9,-0.71808,0.00015,17.28714]
[1776786915010,43.6,75659.91,2.9,-0.71924,0.00015,17.25085]
[1776786915197,43.6,75657.79,2.9,-0.71956,0.00015,17.24085]
[1776786916191,43.6,75657.79,2.9,-0.71956,0.00015,17.24085]
[1776786916789,43.6,75651.56,2.9,-0.72049,0.00015,17.21161]
[1776786917212,43.6,75642.62,2.9,-0.72184,0.00015,17.16919]
[1776786918219,43.6,75639.22,2.9,-0.72234,0.00015,17.15318]
[1776786920075,43.6,75639.22,2.9,-0.72234,0.00015,17.15318]
[1776786920125,43.6,75639.18,2.9,-0.72234,0.00015,17.15317]
[1776786920128,43.6,75639.18,2.9,-0.72234,0.00015,17.15317]
[1776786920193,43.6,75639.18,2.9,-0.72234,0.00015,17.15317]
[1776786920233,43.6,75640.1,2.9,-0.7222,0.00015,17.15773]
[1776786921240,43.6,75647.8,2.9,-0.72103,0.00015,17.19449]
[1776786922247,43.61,75650.86,2.9,-0.72057,0.00015,17.20913]
[1776786923254,43.61,75646.49,2.9,-0.72122,0.00015,17.18855]
[1776786928289,43.61,75643.09,2.9,-0.72171,0.00015,17.17311]
[1776786929296,43.61,75637.78,2.9,-0.72251,0.00015,17.14778]
[1776786934437,43.61,75639.04,2.9,-0.72237,0.00015,17.14873]
[1776786934753,43.61,75639.04,2.9,-0.72237,0.00015,17.14873]
[1776786934870,43.61,75650.19,2.9,-0.7207,0.00015,17.20164]
[1776786936042,43.61,75650.19,2.9,-0.7207,0.00015,17.20164]
[1776786936094,43.61,75662.93,2.9,-0.71876,0.00015,17.26213]
[1776786936462,43.61,75662.93,2.9,-0.71876,0.00015,17.26213]
[1776786936487,43.61,75667.66,2.9,-0.71805,0.00015,17.28437]
[1776786937357,43.61,75665.47,2.9,-0.71837,0.00015,17.27419]
[1776786938344,43.61,75665.47,2.9,-0.71837,0.00015,17.27419]
[1776786938364,43.61,75667.89,2.9,-0.718,0.00015,17.28569]
[1776786939371,43.61,75670.95,2.9,-0.71754,0.00015,17.30016]
[1776786941385,43.62,75668.77,2.9,-0.71786,0.00015,17.29012]
[1776786944406,43.62,75664.57,2.9,-0.71848,0.00015,17.27072]
[1776786945379,43.62,75664.57,2.9,-0.71848,0.00015,17.27072]
[1776786945413,43.62,75673.22,2.9,-0.71717,0.00015,17.31144]
[1776786946419,43.62,75677.11,2.9,-0.71658,0.00015,17.32972]
[1776786951455,43.62,75678.83,2.9,-0.71631,0.00015,17.33808]
[1776786956490,43.62,75681.52,2.9,-0.71589,0.00015,17.35094]
[1776786957743,43.62,75681.52,2.9,-0.71589,0.00015,17.35094]
[1776786957818,43.62,75685.39,2.9,-0.7153,0.00015,17.36903]
[1776786958623,43.62,75701.49,2.9,-0.71284,0.00015,17.44376]
[1776786959510,43.62,75697.19,2.9,-0.7135,0.00015,17.42391]
[1776786961764,43.63,75696.8,2.9,-0.71356,0.00015,17.42214]
[1776786961776,43.63,75691.16,2.9,-0.71441,0.00015,17.39603]
[1776786962815,43.63,75691.16,2.9,-0.71441,0.00015,17.39603]
[1776786962892,43.63,75684.36,2.9,-0.71545,0.00015,17.36445]
[1776786963539,43.63,75697.72,2.9,-0.71341,0.00015,17.42646]
[1776786965073,43.63,75699.58,2.9,-0.71313,0.00015,17.43511]
[1776786967016,43.63,75699.59,2.9,-0.71313,0.00015,17.43516]
[1776786967317,43.63,75700.11,2.9,-0.71305,0.00015,17.4376]
[1776786967574,43.63,75718.76,2.9,-0.7102,0.00015,17.52336]
[1776786968572,43.63,75718.76,2.9,-0.7102,0.00015,17.52336]
[1776786968674,43.63,75718.76,2.9,-0.7102,0.00015,17.52336]
[1776786968728,43.63,75723.37,2.9,-0.70949,0.00015,17.54437]
[1776786969588,43.63,75726.17,2.9,-0.70906,0.00015,17.55711]
[1776786972610,43.62,75730.95,2.9,-0.70834,0.00015,17.5787]
[1776786975590,43.62,75729.96,2.9,-0.70849,0.00015,17.57402]
[1776786976641,43.62,75733.09,2.9,-0.70802,0.00015,17.58814]
[1776786979478,43.62,75734.75,2.9,-0.70777,0.00015,17.59554]
[1776786979662,43.62,75739.94,2.9,-0.70697,0.00015,17.61894]
[1776786980669,43.62,75747.02,2.9,-0.70588,0.00015,17.65085]
[1776786981676,43.62,75749.37,2.9,-0.70553,0.00015,17.66135]
[1776786986711,43.6,75750.54,2.9,-0.70545,0.00015,17.66372]
[1776786991008,43.58,75752.93,2.9,-0.70519,0.00015,17.66774]
[1776786994767,43.58,75756.61,2.9,-0.70464,0.00015,17.6839]
[1776786995774,43.58,75766.05,2.9,-0.70318,0.00015,17.72608]
[1776786996780,43.57,75769.36,2.9,-0.70267,0.00016,17.74072]
[1776786998795,43.57,75768.73,2.9,-0.70278,0.00016,17.73753]
[1776787001816,43.57,75764.99,2.9,-0.70339,0.00015,17.72023]
[1776787003830,43.56,75761.23,2.9,-0.70398,0.00015,17.70302]
[1776787005844,43.56,75756.31,2.9,-0.70475,0.00015,17.68059]
[1776787010879,43.56,75766.48,2.9,-0.7032,0.00016,17.72552]
[1776787011886,43.55,75768.52,2.9,-0.7029,0.00016,17.73432]
[1776787016921,43.55,75768.37,2.9,-0.70296,0.00016,17.73275]
[1776787021032,43.54,75768.08,2.9,-0.70301,0.00016,17.7311]
[1776787021114,43.54,75784.83,2.9,-0.70042,0.00016,17.8053]
[1776787021957,43.54,75794.89,2.9,-0.69886,0.00016,17.8495]
[1776787023033,43.51,75794.17,2.9,-0.69908,0.00016,17.84362]
[1776787024978,43.51,75801.27,2.9,-0.69797,0.00016,17.87483]
[1776787026992,43.51,75819.49,2.9,-0.69512,0.00016,17.95438]
[1776787027848,43.51,75819.49,2.9,-0.69512,0.00016,17.95438]
[1776787027999,43.51,75833.41,2.9,-0.69293,0.00016,18.01445]
[1776787029006,43.51,75835.07,2.9,-0.69268,0.00016,18.02143]
[1776787030888,43.51,75834.16,2.9,-0.69283,0.00016,18.01735]
[1776787031020,43.51,75832.69,2.9,-0.69307,0.00016,18.01085]
[1776787032027,43.51,75828.87,2.9,-0.69367,0.00016,17.9942]
[1776787034041,43.5,75825.18,2.9,-0.69426,0.00016,17.97795]
[1776787035048,43.5,75822.83,2.9,-0.69464,0.00016,17.96763]
[1776787036962,43.5,75823.18,2.9,-0.69459,0.00016,17.96903]
[1776787037061,43.5,75822.5,2.9,-0.6947,0.00016,17.96595]
[1776787042097,43.5,75826.46,2.9,-0.6941,0.00016,17.98251]
[1776787044110,43.49,75833.78,2.9,-0.69296,0.00016,18.01386]
[1776787045117,43.49,75836.19,2.9,-0.69259,0.00016,18.02408]
[1776787047132,43.49,75833.18,2.9,-0.69307,0.00016,18.01078]
[1776787048139,43.49,75827.32,2.9,-0.694,0.00016,17.98531]
[1776787049146,43.48,75820.34,2.9,-0.69515,0.00016,17.9537]
[1776787051160,43.46,75815.76,2.9,-0.69598,0.00016,17.92701]
[1776787054180,43.46,75810.6,2.9,-0.6968,0.00016,17.90422]
[1776787057202,43.45,75808.15,2.9,-0.69719,0.00016,17.89333]
[1776787062236,43.45,75801.13,2.9,-0.6983,0.00016,17.86225]
[1776787063244,43.45,75797.78,2.9,-0.69883,0.00016,17.84746]
[1776787068279,43.45,75796.6,2.9,-0.69902,0.00016,17.84205]
[1776787071302,43.45,75803.5,2.9,-0.69794,0.00016,17.87237]
[1776787076339,43.45,75802.36,2.9,-0.69813,0.00016,17.86721]
[1776787077344,43.45,75798.58,2.9,-0.69872,0.00016,17.85053]
[1776787079954,43.45,75794.32,2.9,-0.69939,0.00016,17.83165]
[1776787080365,43.45,75798.73,2.9,-0.6987,0.00016,17.85112]
[1776787083386,43.45,75794.51,2.9,-0.69936,0.00016,17.8324]
[1776787084393,43.45,75792.2,2.9,-0.69972,0.00016,17.82217]
[1776787086407,43.45,75785.01,2.9,-0.70085,0.00016,17.79006]
[1776787088421,43.44,75776.98,2.9,-0.70212,0.00016,17.7539]
[1776787089427,43.44,75773.35,2.9,-0.70269,0.00016,17.73751]
[1776787090436,43.44,75770.68,2.9,-0.70311,0.00016,17.72541]
[1776787091778,43.44,75777.1,2.9,-0.70212,0.00016,17.75401]
[1776787092461,43.44,75784.78,2.9,-0.70092,0.00016,17.78809]
[1776787093650,43.44,75790.81,2.9,-0.69998,0.00016,17.81492]
[1776787094468,43.44,75787.83,2.9,-0.70044,0.00016,17.80174]
[1776787096482,43.44,75785.26,2.9,-0.70085,0.00016,17.79024]
[1776787099503,43.43,75782.18,2.9,-0.70134,0.00016,17.77618]
[1776787100510,43.43,75787.7,2.9,-0.70048,0.00016,17.80062]
[1776787101746,43.43,75791.42,2.9,-0.69991,0.00016,17.817]
[1776787102524,43.43,75804.4,2.9,-0.69788,0.00016,17.87433]
[1776787103531,43.43,75806.06,2.9,-0.69762,0.00016,17.88161]
[1776787104538,43.43,75809.08,2.9,-0.69714,0.00016,17.89484]
[1776787110054,43.43,75808.33,2.9,-0.69727,0.00016,17.89141]
[1776787110284,43.43,75818.31,2.9,-0.6957,0.00016,17.93498]
[1776787115659,43.43,75818.16,2.9,-0.69578,0.00016,17.92925]
[1776787115759,43.43,75821.68,2.9,-0.69523,0.00016,17.94453]
[1776787118636,43.42,75811.4,2.9,-0.69685,0.00016,17.89938]
[1776787123671,43.42,75812.93,2.9,-0.69663,0.00016,17.90554]
[1776787124678,43.42,75820.73,2.9,-0.69541,0.00016,17.93956]
[1776787125685,43.42,75824.08,2.9,-0.69488,0.00016,17.95406]
[1776787126692,43.42,75828.49,2.9,-0.69419,0.00016,17.97313]
[1776787128706,43.4,75832.73,2.9,-0.69361,0.00016,17.98931]
[1776787130720,43.38,75828.94,2.9,-0.6943,0.00016,17.97051]
[1776787133740,43.38,75831.97,2.9,-0.69383,0.00016,17.98335]
[1776787137769,43.37,75829.51,2.9,-0.69424,0.00016,17.97223]
[1776787138915,43.37,75829.51,2.9,-0.69424,0.00016,17.97223]
[1776787138924,43.37,75829.51,2.9,-0.69424,0.00016,17.97223]
[1776787139014,43.37,75826.32,2.9,-0.69474,0.00016,17.95826]
[1776787140796,43.37,75828.69,2.9,-0.69438,0.00016,17.9684]
[1776787142883,43.37,75829.46,2.9,-0.69426,0.00016,17.97165]
[1776787142918,43.37,75828.28,2.9,-0.69445,0.00016,17.96642]
[1776787144824,43.37,75832.11,2.9,-0.69385,0.00016,17.98285]
[1776787148963,43.36,75831.78,2.9,-0.69392,0.00016,17.9811]
[1776787148978,43.36,75831.27,2.9,-0.694,0.00016,17.97877]
[1776787150866,43.36,75828.68,2.9,-0.69442,0.00016,17.96731]
[1776787152879,43.36,75823.72,2.9,-0.69521,0.00016,17.94552]
[1776787153889,43.36,75819.12,2.9,-0.69594,0.00016,17.92534]
[1776787154896,43.36,75813.61,2.9,-0.69681,0.00016,17.90113]
[1776787155903,43.36,75810.85,2.9,-0.69725,0.00016,17.88885]
[1776787159932,43.35,75813.91,2.9,-0.69678,0.00016,17.90175]
[1776787160938,43.35,75820.71,2.9,-0.69572,0.00016,17.9314]
[1776787162952,43.35,75816.66,2.9,-0.69636,0.00016,17.91347]
[1776787164966,43.35,75821.39,2.9,-0.69562,0.00016,17.93407]
[1776787170000,43.34,75821.16,2.9,-0.69567,0.00016,17.93277]
[1776787173021,43.34,75817.89,2.9,-0.69624,0.00016,17.91344]
[1776787174029,43.34,75813.93,2.9,-0.69686,0.00016,17.89603]
[1776787175036,43.34,75817.9,2.9,-0.69624,0.00016,17.91343]
[1776787176043,43.34,75824.97,2.9,-0.69512,0.00016,17.94425]
[1776787177049,43.34,75831.53,2.9,-0.69409,0.00016,17.97272]
[1776787179105,43.34,75834.13,2.9,-0.69369,0.00016,17.9838]
[1776787179446,43.34,75834.13,2.9,-0.69369,0.00016,17.9838]
[1776787180085,43.34,75839.11,2.9,-0.69291,0.00016,18.00526]
[1776787185120,43.3,75839.45,2.9,-0.69301,0.00016,18.00257]
[1776787189148,43.3,75842.19,2.9,-0.6926,0.00016,18.01393]
[1776787194183,43.27,75843.64,2.9,-0.69249,0.00016,18.01714]
[1776787196197,43.27,75851.04,2.9,-0.69132,0.00016,18.0488]
[1776787198211,43.24,75853.4,2.9,-0.69107,0.00016,18.05585]
[1776787200829,43.21,75853.59,2.9,-0.69116,0.00016,18.0536]
[1776787201153,43.21,75853.59,2.9,-0.69116,0.00016,18.0536]
[1776787201234,43.21,75878.34,2.9,-0.68721,0.00016,18.15936]
[1776787202242,43.2,75883.21,2.9,-0.68649,0.00016,18.17852]
[1776787203140,43.2,75883.21,2.9,-0.68649,0.00016,18.17852]
[1776787203249,43.19,75882.7,2.9,-0.68658,0.00016,18.17611]
[1776787204311,43.19,75882.7,2.9,-0.68658,0.00016,18.17611]
[1776787204360,43.19,75886.19,2.9,-0.68603,0.00016,18.19083]
[1776787205269,43.19,75898.54,2.9,-0.68405,0.00016,18.24273]
[1776787205873,43.19,75898.54,2.9,-0.68405,0.00016,18.24273]
[1776787206283,43.19,75913.25,2.9,-0.68168,0.00016,18.30396]
[1776787207290,43.2,75922.62,2.9,-0.68016,0.00016,18.34286]
[1776787211332,43.19,75925.21,2.9,-0.67975,0.00016,18.35335]
[1776787215374,43.19,75918.86,2.9,-0.68078,0.00016,18.32708]
[1776787216378,43.19,75912.18,2.9,-0.68186,0.00016,18.29929]
[1776787217385,43.19,75902.13,2.9,-0.68349,0.00016,18.25734]
[1776787218392,43.19,75892.59,2.9,-0.68502,0.00016,18.21728]
[1776787220406,43.19,75900.05,2.9,-0.68383,0.00016,18.24843]
[1776787221413,43.19,75912.81,2.9,-0.68178,0.00016,18.30147]
[1776787221601,43.19,75912.81,2.9,-0.68178,0.00016,18.30147]
[1776787221734,43.19,75912.81,2.9,-0.68178,0.00016,18.30147]
[1776787222030,43.19,75912.81,2.9,-0.68178,0.00016,18.30147]
[1776787222420,43.19,75936.72,2.9,-0.67792,0.00016,18.39979]
[1776787223016,43.19,75936.72,2.9,-0.67792,0.00016,18.39979]
[1776787223250,43.19,75936.72,2.9,-0.67792,0.00016,18.39979]
[1776787223427,43.19,75927.32,2.9,-0.67944,0.00016,18.3613]
[1776787223615,43.19,75927.32,2.9,-0.67944,0.00016,18.3613]
[1776787223937,43.19,75927.32,2.9,-0.67944,0.00016,18.3613]
[1776787223994,43.19,75927.32,2.9,-0.67944,0.00016,18.3613]
[1776787224122,43.19,75927.32,2.9,-0.67944,0.00016,18.3613]
[1776787224240,43.19,75927.32,2.9,-0.67944,0.00016,18.3613]
[1776787224434,43.18,75932.76,2.9,-0.67857,0.00016,18.38347]
[1776787225441,43.18,75939.14,2.9,-0.67754,0.00016,18.40947]
[1776787225739,43.18,75939.14,2.9,-0.67754,0.00016,18.40947]
[1776787225923,43.18,75939.14,2.9,-0.67754,0.00016,18.40947]
[1776787226084,43.18,75939.14,2.9,-0.67754,0.00016,18.40947]
[1776787226322,43.18,75939.14,2.9,-0.67754,0.00016,18.40942]
[1776787226447,43.18,75945.67,2.9,-0.67648,0.00016,18.43594]
[1776787228461,43.18,75934.44,2.9,-0.6783,0.00016,18.39011]
[1776787229469,43.18,75931.95,2.9,-0.67871,0.00016,18.3799]
[1776787231719,43.18,75933.97,2.9,-0.67838,0.00016,18.38813]
[1776787231801,43.18,75929.09,2.9,-0.67921,0.00016,18.36341]
[1776787233497,43.18,75919.08,2.9,-0.68083,0.00016,18.32218]
[1776787235511,43.18,75916.42,2.9,-0.68126,0.00016,18.31102]
[1776787237525,43.18,75910.07,2.9,-0.68229,0.00016,18.28453]
[1776787240546,43.18,75924.93,2.9,-0.6799,0.00016,18.3459]
[1776787241553,43.18,75927.14,2.9,-0.67954,0.00016,18.35498]
[1776787243567,43.18,75919.53,2.9,-0.68078,0.00016,18.32347]
[1776787245581,43.17,75925.13,2.9,-0.67989,0.00016,18.34625]
[1776787248603,43.17,75922.13,2.9,-0.68039,0.00016,18.33343]
[1776787250617,43.17,75929.59,2.9,-0.67919,0.00016,18.36401]
[1776787253639,43.17,75932.9,2.9,-0.67865,0.00016,18.37768]
[1776787256664,43.17,75938.8,2.9,-0.67769,0.00016,18.40182]
[1776787257675,43.17,75930.52,2.9,-0.67903,0.00016,18.36799]
[1776787261702,43.17,75937.3,2.9,-0.67794,0.00016,18.39571]
[1776787262709,43.17,75944.2,2.9,-0.67682,0.00016,18.42379]
[1776787266379,43.17,75942.25,2.9,-0.67714,0.00016,18.41583]
[1776787266547,43.17,75942.25,2.9,-0.67714,0.00016,18.41583]
[1776787266391,43.17,75942.63,2.9,-0.67708,0.00016,18.41737]
[1776787267188,43.17,75942.63,2.9,-0.67708,0.00016,18.41737]
[1776787267271,43.17,75959.3,2.9,-0.67437,0.00016,18.48469]
[1776787267825,43.17,75982.48,2.9,-0.67059,0.00016,18.57696]
[1776787268765,43.17,75981.58,2.9,-0.67075,0.00016,18.57321]
[1776787270446,43.16,75984.37,2.9,-0.6703,0.00016,18.58409]
[1776787271153,43.16,75984.37,2.9,-0.6703,0.00016,18.58409]
[1776787271186,43.16,75974.79,2.9,-0.67187,0.00016,18.54605]
[1776787271894,43.16,75974.79,2.9,-0.67187,0.00016,18.54605]
[1776787271983,43.16,75956.1,2.9,-0.67492,0.00016,18.47123]
[1776787272793,43.16,75955.82,2.9,-0.67496,0.00016,18.47005]
[1776787273608,43.16,75955.82,2.9,-0.67496,0.00016,18.47005]
[1776787274472,43.16,75955.82,2.9,-0.67496,0.00016,18.47005]
[1776787274492,43.16,75961.02,2.9,-0.67412,0.00016,18.49082]
[1776787275421,43.16,75963.65,2.9,-0.6737,0.00016,18.50129]
[1776787276112,43.16,75963.65,2.9,-0.6737,0.00016,18.50129]
[1776787276456,43.16,75963.65,2.9,-0.6737,0.00016,18.50129]
[1776787276491,43.16,75960.0,2.9,-0.6743,0.00016,18.48659]
[1776787276974,43.16,75960.0,2.9,-0.6743,0.00016,18.48659]
[1776787276976,43.16,75954.11,2.9,-0.67525,0.00016,18.46289]
[1776787277828,43.16,75951.06,2.9,-0.67575,0.00016,18.45054]
[1776787279842,43.16,75955.23,2.9,-0.67508,0.00016,18.46729]
[1776787280618,43.16,75955.23,2.9,-0.67508,0.00016,18.46729]
[1776787280714,43.16,75955.23,2.9,-0.67508,0.00016,18.46729]
[1776787280849,43.16,75967.36,2.9,-0.6731,0.00016,18.51589]
[1776787281862,43.16,75969.0,2.9,-0.67284,0.00016,18.52235]
[1776787282622,43.16,75969.0,2.9,-0.67284,0.00016,18.52235]
[1776787282827,43.16,75969.0,2.9,-0.67284,0.00016,18.52235]
[1776787282864,43.15,75963.92,2.9,-0.67367,0.00016,18.50195]
[1776787283871,43.15,75956.84,2.9,-0.67483,0.00016,18.47345]
[1776787285625,43.15,75959.18,2.9,-0.67445,0.00016,18.48281]
[1776787285719,43.15,75959.18,2.9,-0.67445,0.00016,18.48281]
[1776787286128,43.15,75959.18,2.9,-0.67445,0.00016,18.48281]
[1776787286169,43.15,75967.08,2.9,-0.67317,0.00016,18.51439]
[1776787286627,43.15,75967.08,2.9,-0.67317,0.00016,18.51439]
[1776787287130,43.15,75967.08,2.9,-0.67317,0.00016,18.51439]
[1776787288131,43.15,75966.78,2.9,-0.67322,0.00016,18.51311]
[1776787288456,43.15,75966.78,2.9,-0.67322,0.00016,18.51311]
[1776787288634,43.15,75967.27,2.9,-0.67314,0.00016,18.51498]
[1776787288906,43.15,75963.26,2.9,-0.6738,0.00016,18.49885]
[1776787289600,43.15,75963.26,2.9,-0.6738,0.00016,18.49885]
[1776787290136,43.15,75963.26,2.9,-0.6738,0.00016,18.49885]
[1776787290237,43.15,75972.06,2.9,-0.67237,0.00016,18.53392]
[1776787290635,43.15,75972.06,2.9,-0.67237,0.00016,18.53392]
[1776787290925,43.15,75983.01,2.9,-0.67059,0.00016,18.57722]
[1776787291635,43.15,75983.01,2.9,-0.67059,0.00016,18.57722]
[1776787291702,43.15,75983.01,2.9,-0.67059,0.00016,18.57722]
[1776787291851,43.15,75983.01,2.9,-0.67059,0.00016,18.57722]
[1776787292474,43.15,75983.01,2.9,-0.67059,0.00016,18.57722]
[1776787292480,43.15,75987.28,2.9,-0.66993,0.00016,18.58928]
[1776787292638,43.15,75987.28,2.9,-0.66993,0.00016,18.58928]
[1776787292940,43.15,75973.24,2.9,-0.67222,0.00016,18.53373]
[1776787293947,43.15,75971.71,2.9,-0.67248,0.00016,18.52754]
[1776787296445,43.14,75971.88,2.9,-0.67245,0.00016,18.52812]
[1776787296458,43.14,75972.15,2.9,-0.67242,0.00016,18.529]
[1776787298982,43.14,75969.62,2.9,-0.67284,0.00016,18.51872]
[1776787300998,43.14,75964.98,2.9,-0.6736,0.00016,18.5]
[1776787302005,43.14,75959.73,2.9,-0.67446,0.00016,18.47887]
[1776787304020,43.14,75963.79,2.9,-0.6738,0.00016,18.49504]
[1776787305027,43.14,75967.36,2.9,-0.67323,0.00016,18.50925]
[1776787308048,43.13,75962.53,2.9,-0.67402,0.00016,18.48965]
[1776787313082,43.13,75961.11,2.9,-0.67427,0.00016,18.48362]
[1776787314095,43.13,75957.5,2.9,-0.67486,0.00016,18.46904]
[1776787315102,43.13,75947.58,2.9,-0.67647,0.00016,18.42888]
[1776787316109,43.13,75942.68,2.9,-0.67727,0.00016,18.40895]
[1776787318158,43.13,75939.95,2.9,-0.67771,0.00016,18.39782]
[1776787319130,43.13,75934.62,2.9,-0.67858,0.00016,18.37604]
[1776787320141,43.13,75930.53,2.9,-0.67924,0.00016,18.35921]
[1776787321407,43.12,75923.7,2.9,-0.68035,0.00016,18.33092]
[1776787323159,43.12,75921.19,2.9,-0.68076,0.00016,18.32051]
[1776787324166,43.12,75917.79,2.9,-0.68132,0.00016,18.30631]
[1776787328194,43.12,75911.37,2.9,-0.68237,0.00016,18.27916]
[1776787329201,43.12,75915.71,2.9,-0.68167,0.00016,18.2971]
[1776787330208,43.12,75921.59,2.9,-0.68073,0.00016,18.32134]
[1776787331215,43.11,75918.2,2.9,-0.68128,0.00016,18.30717]
[1776787333229,43.11,75929.24,2.9,-0.67951,0.00016,18.3525]
[1776787334236,43.11,75940.14,2.9,-0.67774,0.00016,18.39715]
[1776787335243,43.11,75948.48,2.9,-0.67639,0.00016,18.43105]
[1776787336250,43.11,75954.46,2.9,-0.67542,0.00016,18.45523]
[1776787337257,43.11,75957.65,2.9,-0.6749,0.00016,18.46806]
[1776787339271,43.11,75965.4,2.9,-0.67364,0.00016,18.4991]
[1776787340278,43.11,75968.6,2.9,-0.67313,0.00016,18.51183]
[1776787344306,43.11,75966.11,2.9,-0.67355,0.00016,18.5015]
[1776787346320,43.1,75962.02,2.9,-0.67422,0.00016,18.48493]
[1776787348334,43.1,75958.18,2.9,-0.67485,0.00016,18.46934]
[1776787350348,43.1,75955.15,2.9,-0.67535,0.00016,18.457]
[1776787353368,43.1,75957.52,2.9,-0.67501,0.00016,18.46174]
[1776787356390,43.1,75954.42,2.9,-0.67552,0.00016,18.4491]
[1776787357397,43.1,75948.19,2.9,-0.67653,0.00016,18.42381]
[1776787358404,43.1,75943.92,2.9,-0.67723,0.00016,18.40642]
[1776787361425,43.1,75944.3,2.9,-0.67717,0.00016,18.40796]
[1776787364533,43.1,75940.71,2.9,-0.67775,0.00016,18.39332]
[1776787367467,43.1,75944.76,2.9,-0.67709,0.00016,18.40977]
[1776787372502,43.09,75943.79,2.9,-0.67726,0.00016,18.40565]
[1776787377537,43.09,75951.5,2.9,-0.67601,0.00016,18.43684]
[1776787378544,43.09,75963.39,2.9,-0.67408,0.00016,18.4848]
[1776787379551,43.09,75970.47,2.9,-0.67292,0.00016,18.51306]
[1776787380558,43.09,75964.36,2.9,-0.67393,0.00016,18.48851]
[1776787381565,43.09,75961.19,2.9,-0.67444,0.00016,18.4757]
[1776787382572,43.09,75968.71,2.9,-0.67322,0.00016,18.50581]
[1776787383578,43.09,75972.13,2.9,-0.67267,0.00016,18.51939]
[1776787385594,43.09,75980.36,2.9,-0.67133,0.00016,18.55205]
[1776787385759,43.09,75980.36,2.9,-0.67133,0.00016,18.55205]
[1776787386130,43.09,75980.36,2.9,-0.67133,0.00016,18.55205]
[1776787387621,43.09,75997.92,2.9,-0.66846,0.00016,18.62103]
[1776787388886,43.09,75997.92,2.9,-0.66846,0.00016,18.62103]
[1776787389636,43.08,75921.29,2.9,-0.68096,0.00016,18.31197]
[1776787390006,43.08,75921.29,2.9,-0.68096,0.00016,18.31197]
[1776787390481,43.08,75921.29,2.9,-0.68096,0.00016,18.31197]
[1776787390508,43.08,75917.48,2.9,-0.68158,0.00016,18.29604]
[1776787391066,43.08,75917.48,2.9,-0.68158,0.00016,18.29604]
[1776787391075,43.08,75942.55,2.9,-0.67752,0.00016,18.39916]
[1776787391934,43.08,75942.55,2.9,-0.67752,0.00016,18.39916]
[1776787391971,43.08,75942.55,2.9,-0.67752,0.00016,18.39916]
[1776787392123,43.08,75942.55,2.9,-0.67752,0.00016,18.39916]
[1776787392154,43.08,75948.03,2.9,-0.67663,0.00016,18.42141]
[1776787392920,43.08,75948.03,2.9,-0.67663,0.00016,18.42141]
[1776787393338,43.08,75948.03,2.9,-0.67663,0.00016,18.42141]
[1776787393606,43.08,75948.03,2.9,-0.67663,0.00016,18.42141]
[1776787393620,43.08,75945.67,2.9,-0.67702,0.00016,18.41179]
[1776787393866,43.08,75945.67,2.9,-0.67702,0.00016,18.41179]
[1776787393938,43.08,75907.64,2.9,-0.68317,0.00016,18.25489]
[1776787394681,43.08,75904.69,2.9,-0.68364,0.00016,18.24267]
[1776787397145,43.08,75902.59,2.9,-0.68398,0.00016,18.23399]
[1776787397246,43.08,75902.59,2.9,-0.68398,0.00016,18.23399]
[1776787397336,43.08,75898.57,2.9,-0.68464,0.00016,18.21682]
[1776787397702,43.08,75895.88,2.9,-0.68508,0.00016,18.20522]
[1776787400725,43.07,75903.21,2.9,-0.68393,0.00016,18.23526]
[1776787403220,43.07,75904.24,2.9,-0.68378,0.00016,18.2393]
[1776787403622,43.06,75901.75,2.9,-0.6842,0.00016,18.22828]
[1776787405163,43.06,75894.56,2.9,-0.68537,0.00016,18.19773]
[1776787405765,43.06,75878.37,2.9,-0.68798,0.00016,18.12877]
[1776787406772,43.05,75879.23,2.9,-0.68785,0.00016,18.13224]
[1776787407857,43.05,75879.23,2.9,-0.68785,0.00016,18.13224]
[1776787407958,43.05,75874.51,2.9,-0.68862,0.00016,18.11187]
[1776787408787,43.05,75855.6,2.9,-0.69165,0.00016,18.03029]
[1776787409793,43.05,75861.89,2.9,-0.69065,0.00016,18.05734]
[1776787410801,43.05,75864.27,2.9,-0.69027,0.00016,18.06745]
[1776787412281,43.05,75864.27,2.9,-0.69027,0.00016,18.06745]
[1776787412432,43.05,75864.27,2.9,-0.69027,0.00016,18.06745]
[1776787412669,43.05,75863.07,2.9,-0.69051,0.00016,18.05736]
[1776787413329,43.05,75863.07,2.9,-0.69051,0.00016,18.05736]
[1776787413398,43.05,75863.07,2.9,-0.69051,0.00016,18.05736]
[1776787413458,43.04,75880.54,2.9,-0.68772,0.00016,18.1321]
[1776787413828,43.04,75908.46,2.9,-0.68323,0.00016,18.24982]
[1776787414899,43.04,75920.83,2.9,-0.68123,0.00016,18.30149]
[1776787415836,43.04,75921.2,2.9,-0.68117,0.00016,18.30302]
[1776787416953,43.04,75921.2,2.9,-0.68117,0.00016,18.30302]
[1776787417101,43.04,75921.2,2.9,-0.68117,0.00016,18.30302]
[1776787417304,43.04,75921.2,2.9,-0.68117,0.00016,18.30302]
[1776787417354,43.04,75921.2,2.9,-0.68117,0.00016,18.30302]
[1776787417436,43.04,75921.2,2.9,-0.68117,0.00016,18.30302]
[1776787417538,43.04,75918.83,2.9,-0.68155,0.00016,18.29317]
[1776787417850,43.04,75916.18,2.9,-0.682,0.00016,18.28182]
[1776787419864,43.03,75918.76,2.9,-0.6816,0.00016,18.29198]
[1776787420871,43.03,75923.34,2.9,-0.68086,0.00016,18.31087]
[1776787421878,43.03,75928.83,2.9,-0.67997,0.00016,18.33365]
[1776787422885,43.03,75922.87,2.9,-0.68094,0.00016,18.30905]
[1776787424939,43.03,75921.07,2.9,-0.68123,0.00016,18.30145]
[1776787425041,43.03,75920.94,2.9,-0.68126,0.00016,18.30079]
[1776787426913,43.03,75923.84,2.9,-0.6808,0.00016,18.31256]
[1776787431948,43.02,75925.44,2.9,-0.68057,0.00016,18.31854]
[1776787432955,43.02,75931.22,2.9,-0.67964,0.00016,18.34228]
[1776787434969,43.02,75918.85,2.9,-0.68165,0.00016,18.29075]
[1776787435976,43.02,75916.82,2.9,-0.68199,0.00016,18.28219]
[1776787440015,43.01,75919.96,2.9,-0.6815,0.00016,18.29484]
[1776787441471,43.01,75919.96,2.9,-0.6815,0.00016,18.29484]
[1776787441657,43.01,75919.96,2.9,-0.6815,0.00016,18.29484]
[1776787441796,43.01,75919.96,2.9,-0.6815,0.00016,18.29484]
[1776787441580,43.01,75922.56,2.9,-0.68108,0.00016,18.30552]
[1776787441927,43.01,75922.56,2.9,-0.68108,0.00016,18.30552]
[1776787442153,43.01,75922.56,2.9,-0.68108,0.00016,18.30552]
[1776787442230,43.01,75922.56,2.9,-0.68108,0.00016,18.30552]
[1776787442496,43.01,75922.56,2.9,-0.68108,0.00016,18.30552]
[1776787442649,43.01,75938.98,2.9,-0.67842,0.00016,18.37326]
[1776787443034,43.01,75941.59,2.9,-0.67799,0.00016,18.38402]
[1776787444040,43.01,75941.68,2.9,-0.67797,0.00016,18.38441]
[1776787445542,43.01,75941.68,2.9,-0.67797,0.00016,18.38441]
[1776787445619,43.01,75939.59,2.9,-0.67831,0.00016,18.37589]
[1776787446053,43.01,75936.27,2.9,-0.67885,0.00016,18.36226]
[1776787447059,43.01,75931.99,2.9,-0.67954,0.00016,18.34467]
[1776787450081,43.01,75929.53,2.9,-0.67994,0.00016,18.33464]
[1776787451453,43.01,75929.53,2.9,-0.67994,0.00016,18.33464]
[1776787451474,43.02,75931.76,2.9,-0.67957,0.00016,18.34393]
[1776787454108,43.02,75927.41,2.9,-0.68027,0.00016,18.32605]
[1776787455125,43.02,75916.71,2.9,-0.68201,0.00016,18.28169]
[1776787456131,43.02,75910.33,2.9,-0.68303,0.00016,18.25512]
[1776787458145,43.01,75906.81,2.9,-0.68363,0.00016,18.23975]
[1776787459246,43.01,75897.49,2.9,-0.68514,0.00016,18.20022]
[1776787460159,43.01,75888.32,2.9,-0.68663,0.00016,18.1611]
[1776787461531,43.0,75886.59,2.9,-0.68693,0.00016,18.15325]
[1776787464187,43.0,75883.96,2.9,-0.68737,0.00016,18.14161]
[1776787466201,42.99,75889.49,2.9,-0.6865,0.00016,18.16471]
[1776787467208,42.99,75892.27,2.9,-0.68606,0.00016,18.17629]
[1776787470229,42.98,75895.81,2.9,-0.68553,0.00016,18.19033]
[1776787474258,42.97,75899.32,2.9,-0.68504,0.00016,18.19943]
[1776787475265,42.97,75901.86,2.9,-0.68464,0.00016,18.20989]
[1776787477279,42.96,75906.02,2.9,-0.68399,0.00016,18.22688]
[1776787479292,42.96,75896.62,2.9,-0.68553,0.00016,18.18667]
[1776787480300,42.96,75890.98,2.9,-0.68645,0.00016,18.1625]
[1776787481307,42.95,75887.93,2.9,-0.68695,0.00016,18.14931]
[1776787485335,42.95,75890.39,2.9,-0.68659,0.00016,18.15891]
[1776787490600,42.94,75889.22,2.9,-0.68681,0.00016,18.15305]
[1776787496412,42.92,75888.1,2.9,-0.68705,0.00016,18.1468]
[1776787499433,42.92,75885.38,2.9,-0.68751,0.00016,18.13457]
[1776787500440,42.92,75874.47,2.9,-0.68928,0.00016,18.0876]
[1776787501447,42.91,75874.11,2.9,-0.68934,0.00016,18.08589]
[1776787502453,42.91,75881.5,2.9,-0.68816,0.00016,18.11746]
[1776787503461,42.91,75878.79,2.9,-0.6886,0.00016,18.10565]
[1776787504468,42.91,75884.62,2.9,-0.68767,0.00016,18.13044]
[1776787505475,42.91,75877.54,2.9,-0.68882,0.00016,18.09991]
[1776787506482,42.91,75872.73,2.9,-0.6896,0.00016,18.07904]
[1776787508495,42.9,75859.97,2.9,-0.69166,0.00016,18.02353]
[1776787509296,42.9,75859.97,2.9,-0.69166,0.00016,18.02353]
[1776787509503,42.9,75856.18,2.9,-0.69227,0.00016,18.00693]
[1776787510510,42.9,75853.43,2.9,-0.69271,0.00016,17.99485]
[1776787511517,42.9,75855.71,2.9,-0.69235,0.00016,18.00471]
[1776787513531,42.9,75859.56,2.9,-0.69174,0.00016,18.02127]
[1776787517204,42.9,75859.08,2.9,-0.69183,0.00016,18.01886]
[1776787517558,42.9,75854.82,2.9,-0.69252,0.00016,18.00021]
[1776787518566,42.89,75851.95,2.9,-0.69298,0.00016,17.98759]
[1776787519573,42.89,75845.77,2.9,-0.69397,0.00016,17.96047]
[1776787522595,42.89,75849.51,2.9,-0.69338,0.00016,17.97669]
[1776787523602,42.89,75855.99,2.9,-0.69235,0.00016,18.00491]
[1776787526623,42.89,75844.48,2.9,-0.6942,0.00016,17.95429]
[1776787528637,42.89,75841.51,2.9,-0.69468,0.00016,17.94114]
[1776787533671,42.89,75839.14,2.9,-0.6951,0.00016,17.92573]
[1776787536693,42.89,75841.41,2.9,-0.69474,0.00016,17.93561]
[1776787537700,42.89,75850.63,2.9,-0.69327,0.00016,17.976]
[1776787538707,42.88,75866.74,2.9,-0.69069,0.00016,18.04602]
[1776787539714,42.88,75864.04,2.9,-0.69113,0.00016,18.03419]
[1776787540721,42.88,75861.27,2.9,-0.69158,0.00016,18.02203]
[1776787541728,42.88,75869.36,2.9,-0.69029,0.00016,18.05697]
[1776787542735,42.88,75884.03,2.9,-0.68793,0.00016,18.11994]
[1776787543746,42.88,75884.38,2.9,-0.68789,0.00016,18.12124]
[1776787544753,42.88,75892.69,2.9,-0.68655,0.00016,18.15652]
[1776787546767,42.87,75891.88,2.9,-0.6867,0.00016,18.15261]
[1776787550849,42.86,75893.63,2.9,-0.68646,0.00016,18.15918]
[1776787551803,42.86,75898.51,2.9,-0.68568,0.00016,18.1797]
[1776787556838,42.85,75897.93,2.9,-0.68582,0.00016,18.17605]
[1776787557844,42.85,75893.82,2.9,-0.68649,0.00016,18.15833]
[1776787559265,42.85,75893.82,2.9,-0.68649,0.00016,18.15833]
[1776787559406,42.84,75893.96,2.9,-0.68649,0.00016,18.15848]
[1776787559859,42.84,75884.25,2.9,-0.68805,0.00016,18.11698]
[1776787561261,42.84,75876.68,2.9,-0.68928,0.00016,18.08426]
[1776787561879,42.84,75882.16,2.9,-0.68841,0.00016,18.10767]
[1776787565904,42.83,75878.65,2.9,-0.689,0.00016,18.09187]
[1776787566914,42.83,75874.39,2.9,-0.68969,0.00016,18.07333]
[1776787571948,42.83,75877.24,2.9,-0.68926,0.00016,18.08487]
[1776787574970,42.82,75874.91,2.9,-0.68966,0.00016,18.07432]
[1776787577990,42.82,75885.4,2.9,-0.68799,0.00016,18.11899]
[1776787580008,42.81,75881.85,2.9,-0.68857,0.00016,18.10336]
[1776787581015,42.81,75884.25,2.9,-0.68819,0.00016,18.11349]
[1776787586121,42.8,75884.37,2.9,-0.6882,0.00016,18.11327]
[1776787586164,42.8,75891.28,2.9,-0.6871,0.00016,18.14269]
[1776787587057,42.8,75895.02,2.9,-0.68649,0.00016,18.15867]
[1776787592091,42.8,75894.87,2.9,-0.68655,0.00016,18.15332]
[1776787597127,42.8,75896.91,2.9,-0.68622,0.00016,18.16203]
[1776787598350,42.8,75896.91,2.9,-0.68622,0.00016,18.16203]
[1776787598385,42.8,75892.69,2.9,-0.68691,0.00016,18.14383]
[1776787599141,42.8,75889.31,2.9,-0.68746,0.00016,18.12937]
[1776787601522,42.8,75888.44,2.9,-0.68761,0.00016,18.12545]
[1776787601692,42.8,75888.44,2.9,-0.68761,0.00016,18.12545]
[1776787602162,42.8,75900.87,2.9,-0.6856,0.00016,18.17832]
[1776787603169,42.8,75901.32,2.9,-0.68553,0.00016,18.18022]
[1776787606190,42.8,75905.02,2.9,-0.68493,0.00016,18.19588]
[1776787607197,42.8,75909.26,2.9,-0.68424,0.00016,18.2138]
[1776787612231,42.8,75910.49,2.9,-0.68405,0.00016,18.21879]
[1776787614246,42.79,75914.34,2.9,-0.68343,0.00016,18.23494]
[1776787615691,42.79,75918.25,2.9,-0.6828,0.00016,18.25127]
[1776787616259,42.79,75923.07,2.9,-0.68202,0.00016,18.27148]
[1776787619280,42.79,75915.52,2.9,-0.68326,0.00016,18.23955]
[1776787624316,42.79,75914.26,2.9,-0.68347,0.00016,18.23392]
[1776787625324,42.79,75909.58,2.9,-0.68424,0.00016,18.21411]
[1776787627338,42.79,75906.56,2.9,-0.68473,0.00016,18.20124]
[1776787628347,42.79,75902.83,2.9,-0.68534,0.00016,18.18538]
[1776787631368,42.79,75900.37,2.9,-0.68574,0.00016,18.17487]
[1776787635397,42.79,75894.51,2.9,-0.68669,0.00016,18.14986]
[1776787636404,42.78,75889.24,2.9,-0.68755,0.00016,18.1271]
[1776787639425,42.78,75885.56,2.9,-0.68815,0.00016,18.11121]
[1776787646474,42.77,75887.12,2.9,-0.68795,0.00016,18.11662]
[1776787647481,42.77,75890.71,2.9,-0.68737,0.00016,18.13183]
[1776787648488,42.77,75901.09,2.9,-0.6857,0.00016,18.17593]
[1776787649495,42.77,75902.35,2.9,-0.6855,0.00016,18.18128]
[1776787651509,42.77,75896.12,2.9,-0.68655,0.00016,18.14997]
[1776787652517,42.77,75890.78,2.9,-0.68741,0.00016,18.12715]
[1776787653525,42.76,75884.18,2.9,-0.68848,0.00016,18.09862]
[1776787654531,42.76,75875.88,2.9,-0.68983,0.00016,18.06264]
[1776787655543,42.76,75869.51,2.9,-0.69086,0.00016,18.03488]
[1776787656551,42.76,75866.29,2.9,-0.69138,0.00016,18.02076]
[1776787657557,42.76,75862.94,2.9,-0.69193,0.00016,18.00605]
[1776787658565,42.76,75858.68,2.9,-0.69262,0.00016,17.98735]
[1776787659572,42.76,75853.85,2.9,-0.69339,0.00016,17.9661]
[1776787662593,42.76,75858.36,2.9,-0.69268,0.00016,17.98568]
[1776787664607,42.75,75868.54,2.9,-0.69105,0.00016,18.02992]
[1776787665614,42.75,75873.73,2.9,-0.69022,0.00016,18.05233]
[1776787669642,42.75,75866.22,2.9,-0.69145,0.00016,18.01916]
[1776787674676,42.74,75865.85,2.9,-0.69153,0.00016,18.01701]
[1776787678705,42.74,75861.05,2.9,-0.69232,0.00016,17.99565]
[1776787680719,42.74,75856.49,2.9,-0.69305,0.00016,17.9755]
[1776787683740,42.74,75854.2,2.9,-0.69343,0.00016,17.96525]
[1776787686760,42.74,75856.63,2.9,-0.69305,0.00016,17.97573]
[1776787687768,42.73,75865.52,2.9,-0.69162,0.00016,18.01453]
[1776787688775,42.73,75872.48,2.9,-0.6905,0.00016,18.0447]
[1776787689782,42.73,75877.03,2.9,-0.68978,0.00016,18.0643]
[1776787694817,42.73,75876.97,2.9,-0.68981,0.00016,18.06334]
[1776787696831,42.72,75884.34,2.9,-0.68863,0.00016,18.0949]
[1776787697838,42.72,75892.18,2.9,-0.68736,0.00016,18.12866]
[1776787700859,42.73,75897.14,2.9,-0.68655,0.00016,18.14998]
[1776787705894,42.73,75898.02,2.9,-0.68641,0.00016,18.15383]
[1776787707908,42.73,75902.85,2.9,-0.68562,0.00016,18.17445]
[1776787708915,42.73,75909.26,2.9,-0.68458,0.00016,18.20167]
[1776787711935,42.73,75913.53,2.9,-0.68393,0.00016,18.21494]
[1776787713950,42.72,75918.69,2.9,-0.68309,0.00016,18.23663]
[1776787715963,42.72,75930.38,2.9,-0.68119,0.00016,18.28554]
[1776787721657,42.72,75930.49,2.9,-0.68119,0.00016,18.28566]
[1776787721735,42.72,75930.89,2.9,-0.68113,0.00016,18.2872]
[1776787722009,42.72,75940.32,2.9,-0.67959,0.00016,18.32646]
[1776787723155,42.72,75944.72,2.9,-0.67887,0.00016,18.34476]
[1776787726037,42.72,75940.41,2.9,-0.67956,0.00016,18.32706]
[1776787728051,42.72,75943.9,2.9,-0.67899,0.00016,18.34165]
[1776787732415,42.72,75941.5,2.9,-0.67937,0.00016,18.33187]
[1776787733194,42.73,75942.42,2.9,-0.67922,0.00016,18.33575]
[1776787733408,42.73,75942.42,2.9,-0.67922,0.00016,18.33575]
[1776787733725,42.73,75942.42,2.9,-0.67922,0.00016,18.33575]
[1776787733791,42.73,75925.68,2.9,-0.68195,0.00016,18.2661]
[1776787734093,42.73,75917.95,2.9,-0.68321,0.00016,18.23362]
[1776787736738,42.73,75918.04,2.9,-0.6832,0.00016,18.23395]
[1776787736813,42.73,75918.87,2.9,-0.68306,0.00016,18.23746]
[1776787737238,42.73,75918.87,2.9,-0.68306,0.00016,18.23746]
[1776787737448,42.73,75918.87,2.9,-0.68306,0.00016,18.23746]
[1776787737546,42.73,75918.87,2.9,-0.68306,0.00016,18.23746]
[1776787737582,42.73,75918.87,2.9,-0.68306,0.00016,18.23746]
[1776787737784,42.73,75900.65,2.9,-0.68602,0.00016,18.16027]
[1776787738120,42.73,75897.26,2.9,-0.68657,0.00016,18.14581]
[1776787740135,42.73,75890.55,2.9,-0.68766,0.00016,18.11712]
[1776787744461,42.72,75888.53,2.9,-0.688,0.00016,18.1079]
[1776787744980,42.72,75888.62,2.9,-0.688,0.00016,18.10795]
[1776787745370,42.72,75898.54,2.9,-0.6864,0.00016,18.15045]
[1776787746178,42.72,75903.03,2.9,-0.68567,0.00016,18.16962]
[1776787750206,42.72,75906.2,2.9,-0.68515,0.00016,18.1831]
[1776787752220,42.72,75919.34,2.9,-0.68302,0.00016,18.23865]
[1776787753229,42.72,75931.08,2.9,-0.68111,0.00016,18.28783]
[1776787754236,42.72,75939.38,2.9,-0.67975,0.00016,18.32242]
[1776787757392,42.72,75937.12,2.9,-0.68012,0.00016,18.31302]
[1776787757481,42.72,75937.44,2.9,-0.68007,0.00016,18.31435]
[1776787763304,42.72,75935.76,2.9,-0.68034,0.00016,18.30736]
[1776787763458,42.72,75935.76,2.9,-0.68034,0.00016,18.30736]
[1776787763542,42.72,75936.55,2.9,-0.68021,0.00016,18.31066]
[1776787764369,42.72,75933.77,2.9,-0.68066,0.00016,18.29908]
[1776787766318,42.72,75936.34,2.9,-0.68025,0.00016,18.3097]
[1776787769339,42.72,75940.79,2.9,-0.67952,0.00016,18.3282]
[1776787774402,42.72,75940.71,2.9,-0.67957,0.00016,18.32312]
[1776787774503,42.72,75937.66,2.9,-0.68007,0.00016,18.31044]
[1776787779553,42.71,75938.98,2.9,-0.67987,0.00016,18.31551]
[1776787782037,42.71,75941.68,2.9,-0.67944,0.00016,18.32645]
[1776787787009,42.71,75951.78,2.9,-0.6778,0.00016,18.36785]
[1776787787465,42.71,75957.58,2.9,-0.67685,0.00016,18.39168]
[1776787788472,42.71,75965.66,2.9,-0.67552,0.00016,18.42477]
[1776787790486,42.71,75967.94,2.9,-0.67514,0.00016,18.43409]
[1776787791493,42.71,75965.43,2.9,-0.67556,0.00016,18.42386]
[1776787796528,42.71,75975.55,2.9,-0.67389,0.00016,18.46497]
[1776787800800,42.71,75977.16,2.9,-0.67363,0.00016,18.47141]
[1776787800888,42.71,75979.82,2.9,-0.6732,0.00016,18.48206]
[1776787801302,42.71,75979.82,2.9,-0.6732,0.00016,18.48206]
[1776787801566,42.71,75980.43,2.9,-0.67309,0.00016,18.48452]
[1776787806308,42.7,75981.71,2.9,-0.67289,0.00016,18.48943]
[1776787806810,42.7,75981.71,2.9,-0.67289,0.00016,18.48943]
[1776787806896,42.7,75984.66,2.9,-0.67241,0.00017,18.50125]
[1776787807608,42.7,75972.82,2.9,-0.67436,0.00016,18.45344]
[1776787808615,42.7,75965.08,2.9,-0.67564,0.00016,18.4219]
[1776787809622,42.7,75954.33,2.9,-0.6774,0.00016,18.37785]
[1776787810629,42.7,75952.32,2.9,-0.67773,0.00016,18.36962]
[1776787812643,42.7,75958.06,2.9,-0.67679,0.00016,18.39329]
[1776787817687,42.7,75947.25,2.9,-0.67856,0.00016,18.3489]
[1776787818693,42.7,75942.41,2.9,-0.67935,0.00016,18.32891]
[1776787819700,42.71,75940.23,2.9,-0.6797,0.00016,18.32001]
[1776787824735,42.71,75940.68,2.9,-0.6796,0.00016,18.32235]
[1776787829774,42.71,75934.53,2.9,-0.68059,0.00016,18.29716]
[1776787830778,42.71,75927.79,2.9,-0.6817,0.00016,18.26891]
[1776787832796,42.71,75921.22,2.9,-0.68281,0.00016,18.23653]
[1776787833803,42.71,75916.78,2.9,-0.68353,0.00016,18.21778]
[1776787834812,42.71,75911.0,2.9,-0.68448,0.00016,18.19331]
[1776787835819,42.71,75907.35,2.9,-0.68507,0.00016,18.17782]
[1776787837833,42.71,75900.87,2.9,-0.68613,0.00016,18.15002]
[1776787839847,42.71,75905.16,2.9,-0.68545,0.00016,18.16791]
[1776787840854,42.71,75909.19,2.9,-0.68479,0.00016,18.18504]
[1776787841861,42.71,75913.34,2.9,-0.68412,0.00016,18.20262]
[1776787842869,42.71,75916.3,2.9,-0.68364,0.00016,18.21512]
[1776787843875,42.71,75919.34,2.9,-0.68314,0.00016,18.22791]
[1776787844882,42.71,75922.75,2.9,-0.68259,0.00016,18.24222]
[1776787849918,42.7,75921.13,2.9,-0.68286,0.00016,18.23516]
[1776787851931,42.7,75918.13,2.9,-0.68336,0.00016,18.22243]
[1776787852938,42.7,75914.79,2.9,-0.6839,0.00016,18.20829]
[1776787853945,42.7,75911.99,2.9,-0.68436,0.00016,18.19641]
[1776787854952,42.7,75918.35,2.9,-0.68332,0.00016,18.22328]
[1776787857973,42.7,75921.69,2.9,-0.68279,0.00016,18.23723]
[1776787863008,42.7,75919.53,2.9,-0.68315,0.00016,18.22788]
[1776787868044,42.7,75919.92,2.9,-0.68309,0.00016,18.22931]
[1776787871065,42.69,75917.41,2.9,-0.68351,0.00016,18.2186]
[1776787876100,42.69,75919.87,2.9,-0.68311,0.00016,18.22881]
[1776787878114,42.69,75917.23,2.9,-0.68355,0.00016,18.21758]
[1776787882142,42.69,75913.92,2.9,-0.68409,0.00016,18.20346]
[1776787884156,42.69,75909.66,2.9,-0.68479,0.00016,18.18536]
[1776787886170,42.69,75913.81,2.9,-0.68411,0.00016,18.20293]
[1776787887177,42.69,75916.95,2.9,-0.6836,0.00016,18.21618]
[1776787890208,42.69,75922.19,2.9,-0.68275,0.00016,18.23816]
[1776787895242,42.69,75921.56,2.9,-0.6829,0.00016,18.23051]
[1776787897256,42.68,75916.67,2.9,-0.6837,0.00016,18.20979]
[1776787898263,42.68,75903.23,2.9,-0.68589,0.00016,18.1527]
[1776787899271,42.68,75894.28,2.9,-0.68734,0.00016,18.11444]
[1776787900278,42.69,75891.73,2.9,-0.68776,0.00016,18.10354]
[1776787903589,42.68,75889.33,2.9,-0.68816,0.00016,18.09294]
[1776787904306,42.68,75887.14,2.9,-0.68852,0.00016,18.08335]
[1776787909341,42.67,75886.19,2.9,-0.6887,0.00016,18.07851]
[1776787910348,42.67,75877.65,2.9,-0.69009,0.00016,18.04142]
[1776787911356,42.67,75871.28,2.9,-0.69112,0.00016,18.01362]
[1776787912363,42.67,75875.18,2.9,-0.69049,0.00016,18.0305]
[1776787917398,42.67,75875.22,2.9,-0.69051,0.00016,18.03016]
[1776787919412,42.66,75877.91,2.9,-0.69008,0.00016,18.04164]
[1776787920421,42.66,75887.8,2.9,-0.68848,0.00016,18.08431]
[1776787922435,42.66,75894.43,2.9,-0.68742,0.00016,18.11254]
[1776787923442,42.66,75898.49,2.9,-0.68677,0.00016,18.12978]
[1776787928477,42.66,75893.47,2.9,-0.68758,0.00016,18.10825]
[1776787930491,42.66,75897.66,2.9,-0.68692,0.00016,18.1259]
[1776787935525,42.65,75897.88,2.9,-0.68692,0.00016,18.12596]
[1776787937541,42.65,75902.53,2.9,-0.68618,0.00016,18.14551]
[1776787938547,42.65,75907.16,2.9,-0.68542,0.00016,18.1653]
[1776787940561,42.65,75909.82,2.9,-0.68499,0.00016,18.17665]
[1776787941568,42.65,75919.89,2.9,-0.68335,0.00016,18.21933]
[1776787944589,42.64,75908.59,2.9,-0.68519,0.00016,18.17134]
[1776787946603,42.64,75911.09,2.9,-0.68478,0.00016,18.18197]
[1776787948617,42.64,75902.8,2.9,-0.68613,0.00016,18.14667]
[1776787950631,42.65,75898.79,2.9,-0.68678,0.00016,18.12956]
[1776787951639,42.64,75893.29,2.9,-0.68772,0.00016,18.10101]
[1776787956674,42.64,75892.15,2.9,-0.68794,0.00016,18.0953]
[1776787961709,42.63,75889.91,2.9,-0.68833,0.00016,18.08488]
[1776787962716,42.63,75898.64,2.9,-0.68692,0.00016,18.12227]
[1776787963723,42.63,75901.22,2.9,-0.6865,0.00016,18.1334]
[1776787964729,42.63,75904.99,2.9,-0.68588,0.00016,18.14956]
[1776787966744,42.63,75909.47,2.9,-0.68515,0.00016,18.16873]
[1776787968758,42.63,75913.65,2.9,-0.68447,0.00016,18.18652]
[1776787969765,42.63,75918.38,2.9,-0.6837,0.00016,18.20657]
[1776787971779,42.63,75931.72,2.9,-0.68152,0.00016,18.26272]
[1776787972786,42.63,75933.97,2.9,-0.68115,0.00016,18.27205]
[1776787973793,42.63,75928.9,2.9,-0.68199,0.00016,18.25071]
[1776787977821,42.63,75926.58,2.9,-0.68238,0.00016,18.24072]
[1776787979835,42.62,75922.82,2.9,-0.68299,0.00016,18.22478]
[1776787981849,42.62,75920.0,2.9,-0.68346,0.00016,18.21279]
[1776787983862,42.62,75916.9,2.9,-0.68397,0.00016,18.19962]
[1776787984870,42.62,75919.96,2.9,-0.68347,0.00016,18.21255]
[1776787985877,42.62,75922.73,2.9,-0.68302,0.00016,18.22421]
[1776787989905,42.62,75916.57,2.9,-0.68403,0.00016,18.19798]
[1776787990914,42.62,75919.95,2.9,-0.68348,0.00016,18.21227]
[1776787991921,42.62,75923.47,2.9,-0.68291,0.00016,18.2271]
[1776787994942,42.62,75932.37,2.9,-0.68146,0.00016,18.26439]
[1776787995949,42.62,75940.11,2.9,-0.68019,0.00016,18.29667]
[1776787997963,42.62,75945.4,2.9,-0.67932,0.00016,18.31868]
[1776787999080,42.62,75950.81,2.9,-0.67843,0.00016,18.34119]
[1776788001992,42.62,75948.3,2.9,-0.67883,0.00016,18.33102]
[1776788003251,42.62,75945.78,2.9,-0.67924,0.00016,18.32064]
[1776788010049,42.63,75947.46,2.9,-0.67895,0.00016,18.32801]
[1776788016093,42.63,75947.03,2.9,-0.67906,0.00016,18.32158]
[1776788020121,42.63,75950.45,2.9,-0.67849,0.00016,18.3358]
[1776788021128,42.63,75958.83,2.9,-0.67711,0.00016,18.37046]
[1776788022135,42.63,75961.92,2.9,-0.6766,0.00016,18.38321]
[1776788023142,42.63,75958.33,2.9,-0.67719,0.00016,18.3685]
[1776788024149,42.63,75953.28,2.9,-0.67802,0.00016,18.34775]
[1776788029184,42.63,75951.55,2.9,-0.67829,0.00016,18.34081]
[1776788034218,42.63,75953.19,2.9,-0.67801,0.00016,18.34779]
[1776788038247,42.64,75950.5,2.9,-0.67845,0.00016,18.33686]
[1776788043281,42.64,75950.12,2.9,-0.6785,0.00016,18.33555]
[1776788045296,42.64,75944.37,2.9,-0.67944,0.00016,18.31182]
[1776788046303,42.64,75925.89,2.9,-0.68247,0.00016,18.23456]
[1776788047130,42.64,75925.89,2.9,-0.68246,0.00016,18.23462]
[1776788047525,42.64,75921.2,2.9,-0.68323,0.00016,18.21485]
[1776788048317,42.64,75917.58,2.9,-0.68382,0.00016,18.1996]
[1776788053352,42.64,75922.49,2.9,-0.68301,0.00016,18.22049]
[1776788057380,42.64,75918.19,2.9,-0.68372,0.00016,18.20221]
[1776788062414,42.64,75915.28,2.9,-0.6842,0.00016,18.18981]
[1776788066443,42.64,75924.37,2.9,-0.68271,0.00016,18.22818]
[1776788067450,42.64,75928.26,2.9,-0.68208,0.00016,18.2445]
[1776788072485,42.64,75929.65,2.9,-0.6819,0.00016,18.24533]
[1776788073492,42.64,75931.98,2.9,-0.68152,0.00016,18.25505]
[1776788076026,42.64,75942.29,2.9,-0.67983,0.00016,18.29809]
[1776788077524,42.64,75944.84,2.9,-0.67941,0.00016,18.3088]
[1776788079538,42.64,75955.22,2.9,-0.6777,0.00016,18.35194]
[1776788080545,42.64,75975.8,2.9,-0.6743,0.00017,18.43619]
[1776788081552,42.64,75981.77,2.9,-0.67332,0.00017,18.46036]
[1776788082883,42.64,75973.84,2.9,-0.67463,0.00017,18.42819]
[1776788083991,42.64,75970.53,2.9,-0.67518,0.00016,18.41472]
[1776788086588,42.64,75967.89,2.9,-0.67561,0.00016,18.40396]
[1776788089608,42.64,75972.26,2.9,-0.67489,0.00016,18.42181]
[1776788093637,42.64,75982.27,2.9,-0.67324,0.00017,18.46234]
[1776788097665,42.64,75977.9,2.9,-0.67397,0.00017,18.44447]
[1776788098672,42.64,75980.41,2.9,-0.67355,0.00017,18.4546]
[1776788103708,42.63,75987.79,2.9,-0.67234,0.00017,18.48418]
[1776788104705,42.63,75987.79,2.9,-0.67234,0.00017,18.48418]
[1776788104939,42.63,75987.79,2.9,-0.67234,0.00017,18.48418]
[1776788105038,42.63,76002.37,2.9,-0.66993,0.00017,18.54237]
[1776788106205,42.63,76002.37,2.9,-0.66993,0.00017,18.54237]
[1776788106250,42.63,75998.56,2.9,-0.67057,0.00017,18.5271]
[1776788106736,42.63,75984.15,2.9,-0.67296,0.00017,18.46926]
[1776788107743,42.63,75989.42,2.9,-0.67209,0.00017,18.49045]
[1776788111771,42.63,75986.25,2.9,-0.67262,0.00017,18.47747]
[1776788114029,42.63,75985.94,2.9,-0.67267,0.00017,18.47617]
[1776788114046,42.63,75984.55,2.9,-0.67291,0.00017,18.47047]
[1776788115237,42.63,75984.55,2.9,-0.67291,0.00017,18.47047]
[1776788115300,42.63,75971.15,2.9,-0.67512,0.00016,18.41608]
[1776788115799,42.63,75981.75,2.9,-0.67337,0.00017,18.45911]
[1776788116806,42.63,75983.08,2.9,-0.67315,0.00017,18.46449]
[1776788117813,42.63,75982.24,2.9,-0.67329,0.00017,18.46106]
[1776788120834,42.63,75977.24,2.9,-0.67412,0.00017,18.44069]
[1776788121842,42.63,75957.04,2.9,-0.67746,0.00016,18.35807]
[1776788123856,42.63,75955.62,2.9,-0.67769,0.00016,18.35224]
[1776788124863,42.63,75948.35,2.9,-0.67888,0.00016,18.32224]
[1776788126877,42.63,75944.82,2.9,-0.67946,0.00016,18.30765]
[1776788131912,42.63,75942.44,2.9,-0.67987,0.00016,18.29331]
[1776788132919,42.63,75925.85,2.9,-0.68259,0.00016,18.22393]
[1776788133926,42.63,75916.43,2.9,-0.68413,0.00016,18.18411]
[1776788134934,42.63,75917.25,2.9,-0.684,0.00016,18.18754]
[1776788135941,42.63,75914.66,2.9,-0.68442,0.00016,18.17655]
[1776788140977,42.63,75912.37,2.9,-0.68479,0.00016,18.16681]
[1776788146011,42.63,75914.54,2.9,-0.68444,0.00016,18.17605]
[1776788151047,42.63,75915.65,2.9,-0.68426,0.00016,18.18075]
[1776788155075,42.63,75912.66,2.9,-0.68474,0.00016,18.16806]
[1776788157089,42.63,75909.92,2.9,-0.68519,0.00016,18.15643]
[1776788162124,42.63,75907.64,2.9,-0.68556,0.00016,18.14681]
[1776788163131,42.63,75900.64,2.9,-0.68671,0.00016,18.11671]
[1776788164137,42.63,75895.89,2.9,-0.68748,0.00016,18.09616]
[1776788165145,42.63,75891.59,2.9,-0.68819,0.00016,18.0775]
[1776788169173,42.62,75887.25,2.9,-0.68891,0.00016,18.05822]
[1776788170180,42.62,75882.93,2.9,-0.68962,0.00016,18.03939]
[1776788171189,42.62,75877.69,2.9,-0.69047,0.00016,18.01653]
[1776788172196,42.62,75872.77,2.9,-0.69127,0.00016,17.995]
[1776788173203,42.62,75868.49,2.9,-0.69197,0.00016,17.97623]
[1776788174210,42.62,75864.99,2.9,-0.69253,0.00016,17.96085]
[1776788175217,42.62,75862.35,2.9,-0.69296,0.00016,17.94922]
[1776788180252,42.62,75860.4,2.9,-0.69328,0.00016,17.94054]
[1776788181259,42.62,75865.52,2.9,-0.69245,0.00016,17.96301]
[1776788182265,42.62,75869.57,2.9,-0.6918,0.00016,17.98071]
[1776788183273,42.61,75879.03,2.9,-0.69027,0.00016,18.02191]
[1776788184280,42.61,75882.48,2.9,-0.68972,0.00016,18.03681]
[1776788188309,42.61,75879.07,2.9,-0.69029,0.00016,18.02162]
[1776788189321,42.61,75874.91,2.9,-0.69096,0.00016,18.00342]
[1776788190330,42.61,75871.72,2.9,-0.69148,0.00016,17.9895]
[1776788191338,42.61,75866.91,2.9,-0.6923,0.00016,17.96355]
[1776788192343,42.61,75861.98,2.9,-0.6931,0.00016,17.94187]
[1776788193349,42.61,75864.59,2.9,-0.69268,0.00016,17.95332]
[1776788198385,42.61,75864.09,2.9,-0.69276,0.00016,17.951]
[1776788200400,42.61,75869.85,2.9,-0.69183,0.00016,17.97619]
[1776788202413,42.61,75867.01,2.9,-0.6923,0.00016,17.96366]
[1776788204427,42.6,75869.82,2.9,-0.69184,0.00016,17.9759]
[1776788205459,42.6,75885.42,2.9,-0.68932,0.00016,18.04377]
[1776788206441,42.61,75889.69,2.9,-0.68862,0.00016,18.06237]
[1776788207449,42.61,75904.22,2.9,-0.68625,0.00016,18.12494]
[1776788208455,42.61,75905.88,2.9,-0.68598,0.00016,18.13209]
[1776788213491,42.61,75907.65,2.9,-0.68568,0.00016,18.13988]
[1776788215507,42.61,75911.32,2.9,-0.68508,0.00016,18.1556]
[1776788216515,42.61,75915.61,2.9,-0.68438,0.00016,18.17386]
[1776788220542,42.61,75912.89,2.9,-0.68482,0.00016,18.16234]
[1776788222556,42.61,75915.34,2.9,-0.68442,0.00016,18.17279]
[1776788223563,42.61,75923.85,2.9,-0.68303,0.00016,18.20882]
[1776788224570,42.61,75928.33,2.9,-0.6823,0.00016,18.22768]
[1776788225577,42.61,75931.73,2.9,-0.68175,0.00016,18.24193]
[1776788229605,42.61,75940.62,2.9,-0.6803,0.00016,18.27894]
[1776788231185,42.61,75949.41,2.9,-0.67884,0.00016,18.31571]
[1776788234640,42.61,75959.6,2.9,-0.67715,0.00016,18.35808]
[1776788236654,42.62,75956.47,2.9,-0.67766,0.00016,18.34531]
[1776788238669,42.62,75950.96,2.9,-0.67856,0.00016,18.32269]
[1776788239676,42.62,75953.34,2.9,-0.67817,0.00016,18.33262]
[1776788241690,42.62,75960.23,2.9,-0.67703,0.00016,18.36118]
[1776788242697,42.62,75963.47,2.9,-0.67649,0.00016,18.37454]
[1776788244711,42.62,75960.24,2.9,-0.67702,0.00016,18.36137]
[1776788246725,42.62,75968.39,2.9,-0.67567,0.00016,18.39488]
[1776788250754,42.62,75963.61,2.9,-0.67646,0.00016,18.37542]
[1776788251761,42.62,75960.28,2.9,-0.67704,0.00016,18.35707]
[1776788252768,42.62,75955.87,2.9,-0.67776,0.00016,18.33897]
[1776788253775,42.62,75951.24,2.9,-0.67852,0.00016,18.31992]
[1776788254782,42.63,75948.46,2.9,-0.67898,0.00016,18.30849]
[1776788256796,42.63,75951.9,2.9,-0.6784,0.00016,18.32293]
[1776788257802,42.63,75959.41,2.9,-0.67716,0.00016,18.35399]
[1776788258810,42.63,75964.88,2.9,-0.67626,0.00016,18.3765]
[1776788262845,42.63,75955.73,2.9,-0.67776,0.00016,18.33904]
[1776788263852,42.63,75958.42,2.9,-0.67731,0.00016,18.35019]
[1776788268887,42.63,75964.41,2.9,-0.67632,0.00016,18.37508]
[1776788269893,42.63,75967.11,2.9,-0.67587,0.00016,18.38617]
[1776788272915,42.64,75970.78,2.9,-0.67526,0.00017,18.40123]
[1776788277950,42.64,75968.35,2.9,-0.67566,0.00016,18.39139]
[1776788279965,42.64,75964.69,2.9,-0.67626,0.00016,18.37642]
[1776788280972,42.64,75961.9,2.9,-0.67672,0.00016,18.36499]
[1776788281979,42.64,75968.74,2.9,-0.67559,0.00016,18.393]
[1776788287013,42.64,75967.07,2.9,-0.67587,0.00016,18.38621]
[1776788289029,42.64,75970.29,2.9,-0.67534,0.00016,18.39936]
[1776788294065,42.64,75976.76,2.9,-0.67427,0.00017,18.42567]
[1776788296079,42.64,75979.4,2.9,-0.67383,0.00017,18.43633]
[1776788299100,42.64,75984.42,2.9,-0.67301,0.00017,18.45651]
[1776788300003,42.64,75984.42,2.9,-0.67301,0.00017,18.45651]
[1776788300107,42.63,75994.78,2.9,-0.67129,0.00017,18.49812]
[1776788301866,42.63,75995.37,2.9,-0.6712,0.00017,18.50043]
[1776788302466,42.63,75995.37,2.9,-0.6712,0.00017,18.50043]
[1776788302964,42.63,75995.19,2.9,-0.67124,0.00017,18.49953]
[1776788304967,42.63,75994.63,2.9,-0.67134,0.00017,18.49711]
[1776788307155,42.63,75983.74,2.9,-0.67315,0.00017,18.45306]
[1776788308163,42.63,75980.88,2.9,-0.67363,0.00017,18.44144]
[1776788313428,42.63,75980.77,2.9,-0.67369,0.00017,18.43613]
[1776788313484,42.62,75976.07,2.9,-0.67447,0.00017,18.41702]
[1776788314205,42.62,75963.8,2.9,-0.67649,0.00016,18.3669]
[1776788314867,42.62,75963.8,2.9,-0.67649,0.00016,18.3669]
[1776788315212,42.62,75961.41,2.9,-0.67689,0.00016,18.35711]
[1776788320251,42.63,75960.06,2.9,-0.6771,0.00016,18.35169]
[1776788325281,42.63,75960.01,2.9,-0.67711,0.00016,18.35164]
[1776788330317,42.63,75972.67,2.9,-0.67501,0.00017,18.40359]
[1776788331323,42.63,75979.72,2.9,-0.67385,0.00017,18.43222]
[1776788333338,42.63,75976.95,2.9,-0.67431,0.00017,18.42092]
[1776788334345,42.63,75972.51,2.9,-0.67504,0.00017,18.40283]
[1776788336358,42.63,75968.46,2.9,-0.67571,0.00016,18.38627]
[1776788339380,42.63,75960.38,2.9,-0.67704,0.00016,18.35316]
[1776788344415,42.63,75953.01,2.9,-0.67825,0.00016,18.32293]
[1776788348443,42.63,75956.41,2.9,-0.67768,0.00016,18.33718]
[1776788350460,42.63,75958.98,2.9,-0.67726,0.00016,18.34785]
[1776788351466,42.63,75970.31,2.9,-0.67539,0.00017,18.3943]
[1776788352473,42.63,75977.28,2.9,-0.67424,0.00017,18.42266]
[1776788353480,42.63,75979.77,2.9,-0.67383,0.00017,18.43272]
[1776788355495,42.63,75985.42,2.9,-0.67289,0.00017,18.45549]
[1776788360530,42.63,75986.57,2.9,-0.67272,0.00017,18.45982]
[1776788363552,42.63,75983.62,2.9,-0.67321,0.00017,18.44772]
[1776788364558,42.63,75974.75,2.9,-0.67468,0.00017,18.41171]
[1776788365566,42.63,75977.82,2.9,-0.67418,0.00017,18.42416]
[1776788370602,42.62,75978.2,2.9,-0.67412,0.00017,18.42551]
[1776788375637,42.62,75976.8,2.9,-0.6744,0.00017,18.41493]
[1776788377651,42.62,75972.08,2.9,-0.67518,0.00017,18.39565]
[1776788378658,42.62,75965.3,2.9,-0.6763,0.00016,18.36792]
[1776788380671,42.62,75959.85,2.9,-0.6772,0.00016,18.34556]
[1776788386714,42.62,75958.14,2.9,-0.67747,0.00016,18.33868]
[1776788389734,42.62,75963.98,2.9,-0.67651,0.00016,18.36277]
[1776788391749,42.62,75970.27,2.9,-0.67547,0.00017,18.38853]
[1776788392756,42.62,75975.51,2.9,-0.6746,0.00017,18.40988]
[1776788393762,42.62,75984.01,2.9,-0.6732,0.00017,18.44431]
[1776788394770,42.62,75986.61,2.9,-0.67277,0.00017,18.45475]
[1776788399805,42.62,75984.59,2.9,-0.67312,0.00017,18.44631]
[1776788400812,42.62,75975.05,2.9,-0.6747,0.00017,18.40758]
[1776788401819,42.62,75978.49,2.9,-0.67413,0.00017,18.42153]
[1776788403833,42.62,75975.65,2.9,-0.6746,0.00017,18.40992]
[1776788406854,42.62,75967.91,2.9,-0.67588,0.00017,18.37826]
[1776788407862,42.62,75957.13,2.9,-0.67766,0.00016,18.33398]
[1776788411890,42.62,75962.24,2.9,-0.67682,0.00016,18.35507]
[1776788414911,42.62,75959.48,2.9,-0.67727,0.00016,18.34373]
[1776788418939,42.62,75956.0,2.9,-0.67784,0.00016,18.32946]
[1776788423974,42.62,75955.75,2.9,-0.67788,0.00016,18.32857]
[1776788429009,42.62,75952.39,2.9,-0.67844,0.00016,18.31454]
[1776788431483,42.62,75948.33,2.9,-0.67915,0.00016,18.29289]
[1776788432031,42.62,75937.96,2.9,-0.68085,0.00016,18.2497]
[1776788433037,42.62,75924.16,2.9,-0.68311,0.00016,18.19167]
[1776788434045,42.62,75918.2,2.9,-0.68409,0.00016,18.16643]
[1776788439080,42.62,75919.44,2.9,-0.68389,0.00016,18.17162]
[1776788441094,42.62,75913.4,2.9,-0.68488,0.00016,18.14596]
[1776788443108,42.62,75908.98,2.9,-0.6856,0.00016,18.12716]
[1776788446129,42.61,75906.65,2.9,-0.68599,0.00016,18.11685]
[1776788448415,42.61,75895.35,2.9,-0.68785,0.00016,18.068]
[1776788449151,42.61,75888.76,2.9,-0.68892,0.00016,18.03938]
[1776788450157,42.61,75893.59,2.9,-0.68815,0.00016,18.06008]
[1776788454187,42.6,75895.9,2.9,-0.68779,0.00016,18.06948]
[1776788455194,42.6,75902.07,2.9,-0.68679,0.00016,18.09585]
[1776788460228,42.6,75905.12,2.9,-0.6863,0.00016,18.10875]
[1776788462257,42.6,75905.43,2.9,-0.68625,0.00016,18.11013]
[1776788462550,42.6,75905.43,2.9,-0.68625,0.00016,18.11013]
[1776788462632,42.6,75904.23,2.9,-0.68644,0.00016,18.10508]
[1776788463252,42.6,75900.38,2.9,-0.68707,0.00016,18.08857]
[1776788465645,42.6,75899.36,2.9,-0.68724,0.00016,18.08402]
[1776788465682,42.6,75899.36,2.9,-0.68724,0.00016,18.08402]
[1776788465710,42.6,75899.36,2.9,-0.68724,0.00016,18.08402]
[1776788466274,42.59,75900.37,2.9,-0.68709,0.00016,18.08803]
[1776788466375,42.59,75912.14,2.9,-0.68517,0.00016,18.13843]
[1776788467280,42.59,75916.66,2.9,-0.68443,0.00016,18.15766]
[1776788468287,42.59,75916.44,2.9,-0.68447,0.00016,18.15674]
[1776788470691,42.59,75916.96,2.9,-0.68438,0.00016,18.15896]
[1776788470765,42.59,75927.71,2.9,-0.68262,0.00016,18.20443]
[1776788471064,42.59,75927.71,2.9,-0.68262,0.00016,18.20443]
[1776788471183,42.59,75927.71,2.9,-0.68262,0.00016,18.20443]
[1776788471677,42.59,75927.71,2.9,-0.68262,0.00016,18.20443]
[1776788471732,42.59,75927.71,2.9,-0.68262,0.00016,18.20443]
[1776788471325,42.59,75935.63,2.9,-0.68132,0.00016,18.23772]
[1776788471804,42.59,75935.63,2.9,-0.68132,0.00016,18.23772]
[1776788471826,42.59,75935.63,2.9,-0.68132,0.00016,18.23772]
[1776788472112,42.59,75935.63,2.9,-0.68132,0.00016,18.23772]
[1776788472325,42.59,75936.08,2.9,-0.68125,0.00016,18.23957]
[1776788474219,42.59,75936.06,2.9,-0.68126,0.00016,18.23942]
[1776788474359,42.59,75936.06,2.9,-0.68126,0.00016,18.23942]
[1776788474571,42.59,75936.06,2.9,-0.68126,0.00016,18.23942]
[1776788474667,42.59,75936.08,2.9,-0.68126,0.00016,18.23938]
[1776788475346,42.59,75933.28,2.9,-0.68172,0.00016,18.22763]
[1776788476353,42.59,75927.1,2.9,-0.68273,0.00016,18.20157]
[1776788480208,42.59,75925.89,2.9,-0.68294,0.00016,18.19631]
[1776788480381,42.59,75925.9,2.9,-0.68294,0.00016,18.19633]
[1776788483403,42.59,75923.31,2.9,-0.68337,0.00016,18.1853]
[1776788484410,42.59,75917.16,2.9,-0.68437,0.00016,18.15922]
[1776788486426,42.59,75924.76,2.9,-0.68313,0.00016,18.19141]
[1776788487432,42.59,75929.79,2.9,-0.68231,0.00016,18.21259]
[1776788490453,42.59,75934.67,2.9,-0.68151,0.00016,18.23297]
[1776788491460,42.59,75940.56,2.9,-0.68058,0.00016,18.25283]
[1776788493474,42.59,75947.35,2.9,-0.67948,0.00016,18.28097]
[1776788495488,42.58,75954.23,2.9,-0.67834,0.00016,18.30947]
[1776788498509,42.59,75950.93,2.9,-0.67888,0.00016,18.29594]
[1776788503544,42.59,75949.67,2.9,-0.67908,0.00016,18.291]
[1776788508578,42.59,75945.73,2.9,-0.67972,0.00016,18.27482]
[1776788510593,42.59,75933.88,2.9,-0.68167,0.00016,18.22517]
[1776788511600,42.59,75934.73,2.9,-0.68153,0.00016,18.22867]
[1776788512607,42.59,75937.55,2.9,-0.68107,0.00016,18.24043]
[1776788514621,42.59,75934.3,2.9,-0.68161,0.00016,18.22667]
[1776788519656,42.58,75935.91,2.9,-0.68136,0.00016,18.23313]
[1776788520662,42.58,75945.96,2.9,-0.67971,0.00016,18.27505]
[1776788521670,42.58,75953.65,2.9,-0.67844,0.00016,18.30705]
[1776788526704,42.59,75954.6,2.9,-0.67827,0.00016,18.31123]
[1776788528719,42.59,75962.41,2.9,-0.67698,0.00016,18.34354]
[1776788529725,42.59,75966.86,2.9,-0.67625,0.00017,18.36183]
[1776788530632,42.59,75966.86,2.9,-0.67625,0.00017,18.36183]
[1776788530733,42.59,75951.15,2.9,-0.67884,0.00016,18.29706]
[1776788531739,42.59,75948.17,2.9,-0.67932,0.00016,18.28475]
[1776788534182,42.59,75948.71,2.9,-0.67923,0.00016,18.28713]
[1776788534761,42.59,75959.66,2.9,-0.67742,0.00016,18.3325]
[1776788535768,42.59,75963.37,2.9,-0.67681,0.00017,18.34779]
[1776788537782,42.59,75966.45,2.9,-0.6763,0.00017,18.36047]
[1776788538789,42.59,75968.96,2.9,-0.67589,0.00017,18.37075]
[1776788540803,42.59,75965.38,2.9,-0.67648,0.00017,18.35606]
[1776788542818,42.59,75974.19,2.9,-0.67502,0.00017,18.39211]
[1776788546846,42.59,75981.68,2.9,-0.67379,0.00017,18.42251]
[1776788547858,42.59,75988.63,2.9,-0.67264,0.00017,18.45057]
[1776788548862,42.59,75992.28,2.9,-0.67203,0.00017,18.46521]
[1776788549979,42.59,75992.28,2.9,-0.67203,0.00017,18.46521]
[1776788550421,42.59,75991.96,2.9,-0.67209,0.00017,18.46379]
[1776788552269,42.59,75988.13,2.9,-0.67277,0.00017,18.44358]
[1776788552928,42.59,75985.53,2.9,-0.6732,0.00017,18.43303]
[1776788558770,42.59,75986.74,2.9,-0.67301,0.00017,18.43774]
[1776788561733,42.58,75972.66,2.9,-0.67535,0.00017,18.38036]
[1776788561951,42.58,75969.95,2.9,-0.67579,0.00017,18.36928]
[1776788562958,42.58,75964.56,2.9,-0.67668,0.00017,18.34719]
[1776788567994,42.58,75961.35,2.9,-0.67721,0.00016,18.33412]
[1776788571016,42.59,75964.32,2.9,-0.67671,0.00017,18.34644]
[1776788576325,42.59,75963.21,2.9,-0.67689,0.00017,18.34198]
[1776788581103,42.59,75959.03,2.9,-0.67757,0.00016,18.32496]
[1776788582109,42.59,75953.39,2.9,-0.67851,0.00016,18.30161]
[1776788587408,42.59,75953.77,2.9,-0.67845,0.00016,18.30307]
[1776788587503,42.59,75944.99,2.9,-0.6799,0.00016,18.26649]
[1776788588151,42.59,75938.32,2.9,-0.68099,0.00016,18.23863]
[1776788589158,42.59,75935.75,2.9,-0.68142,0.00016,18.2278]
[1776788590610,42.59,75935.75,2.9,-0.68142,0.00016,18.2278]
[1776788590626,42.58,75924.1,2.9,-0.68333,0.00016,18.17869]
[1776788591180,42.58,75908.12,2.9,-0.68594,0.00016,18.11075]
[1776788592187,42.59,75906.45,2.9,-0.68621,0.00016,18.10365]
[1776788593995,42.59,75905.59,2.9,-0.68635,0.00016,18.10002]
[1776788594200,42.59,75905.18,2.9,-0.68642,0.00016,18.09832]
[1776788597221,42.59,75908.59,2.9,-0.68585,0.00016,18.11309]
[1776788598228,42.59,75911.52,2.9,-0.68537,0.00016,18.12564]
[1776788599954,42.59,75911.94,2.9,-0.6853,0.00016,18.12747]
[1776788600243,42.59,75911.9,2.9,-0.68531,0.00016,18.12733]
[1776788603264,42.59,75908.92,2.9,-0.68579,0.00016,18.11473]
[1776788608299,42.59,75907.52,2.9,-0.68602,0.00016,18.10875]
[1776788613334,42.58,75906.66,2.9,-0.68623,0.00016,18.09944]
[1776788618369,42.57,75900.1,2.9,-0.68734,0.00016,18.07043]
[1776788621389,42.57,75891.9,2.9,-0.68869,0.00016,18.03461]
[1776788626426,42.56,75895.22,2.9,-0.68818,0.00016,18.04833]
[1776788627433,42.56,75900.92,2.9,-0.68725,0.00016,18.07276]
[1776788628440,42.56,75906.31,2.9,-0.68638,0.00016,18.09576]
[1776788630454,42.56,75904.79,2.9,-0.68664,0.00016,18.08892]
[1776788631461,42.56,75902.34,2.9,-0.68705,0.00016,18.07823]
[1776788633475,42.55,75898.48,2.9,-0.68769,0.00016,18.06129]
[1776788636496,42.55,75893.74,2.9,-0.68848,0.00016,18.0404]
[1776788641533,42.54,75894.17,2.9,-0.68843,0.00016,18.04162]
[1776788644554,42.54,75896.46,2.9,-0.68808,0.00016,18.05113]
[1776788646570,42.54,75892.81,2.9,-0.68869,0.00016,18.03496]
[1776788648583,42.53,75889.77,2.9,-0.68919,0.00016,18.02155]
[1776788649591,42.53,75878.14,2.9,-0.69109,0.00016,17.97082]
[1776788650598,42.53,75877.44,2.9,-0.6912,0.00016,17.96769]
[1776788652612,42.53,75879.85,2.9,-0.69082,0.00016,17.97807]
[1776788653619,42.53,75882.56,2.9,-0.69038,0.00016,17.98981]
[1776788654626,42.53,75885.5,2.9,-0.6899,0.00016,18.00253]
[1776788659664,42.53,75890.5,2.9,-0.68911,0.00016,18.0238]
[1776788660671,42.53,75904.47,2.9,-0.68683,0.00016,18.08421]
[1776788661678,42.53,75905.68,2.9,-0.68662,0.00016,18.08947]
[1776788662685,42.53,75915.36,2.9,-0.68504,0.00016,18.13095]
[1776788663692,42.53,75912.88,2.9,-0.68544,0.00016,18.1204]
[1776788664699,42.53,75906.41,2.9,-0.6865,0.00016,18.09275]
[1776788665706,42.53,75904.04,2.9,-0.68688,0.00016,18.08264]
[1776788670741,42.53,75904.8,2.9,-0.68675,0.00016,18.08627]
[1776788675776,42.53,75904.69,2.9,-0.68681,0.00016,18.08094]
[1776788678797,42.53,75908.2,2.9,-0.68625,0.00016,18.09554]
[1776788682824,42.52,75903.2,2.9,-0.68709,0.00016,18.07344]
[1776788683832,42.52,75899.5,2.9,-0.6877,0.00016,18.05736]
[1776788685846,42.52,75901.99,2.9,-0.68731,0.00016,18.06782]
[1776788687860,42.52,75898.98,2.9,-0.68781,0.00016,18.05456]
[1776788690881,42.51,75895.24,2.9,-0.68844,0.00016,18.03803]
[1776788692895,42.51,75892.54,2.9,-0.68888,0.00016,18.02611]
[1776788694911,42.51,75895.28,2.9,-0.68845,0.00016,18.03776]
[1776788695915,42.51,75904.41,2.9,-0.68696,0.00016,18.07701]
[1776788696923,42.5,75907.97,2.9,-0.68639,0.00016,18.09215]
[1776788697930,42.51,75912.83,2.9,-0.68559,0.00016,18.11302]
[1776788699944,42.5,75915.92,2.9,-0.68509,0.00016,18.12609]
[1776788700951,42.5,75920.91,2.9,-0.68427,0.00016,18.14738]
[1776788701958,42.5,75918.57,2.9,-0.68465,0.00016,18.13743]
[1776788704979,42.51,75913.61,2.9,-0.68546,0.00016,18.11636]
[1776788708000,42.51,75920.31,2.9,-0.68436,0.00016,18.14505]
[1776788708389,42.51,75920.31,2.9,-0.68436,0.00016,18.14505]
[1776788709007,42.51,75928.25,2.9,-0.68305,0.00016,18.17875]
[1776788711021,42.51,75923.97,2.9,-0.68376,0.00016,18.1606]
[1776788711605,42.51,75923.97,2.9,-0.68376,0.00016,18.1606]
[1776788712028,42.51,75923.62,2.9,-0.68381,0.00016,18.15913]
[1776788717063,42.51,75925.1,2.9,-0.68357,0.00016,18.16544]
[1776788717701,42.51,75925.1,2.9,-0.68357,0.00016,18.16544]
[1776788717785,42.51,75925.1,2.9,-0.68357,0.00016,18.16545]
[1776788721092,42.51,75922.67,2.9,-0.68397,0.00016,18.15514]
[1776788723176,42.51,75928.09,2.9,-0.68308,0.00016,18.17814]
[1776788725119,42.51,75924.91,2.9,-0.6836,0.00016,18.16467]
[1776788730154,42.51,75926.45,2.9,-0.68335,0.00016,18.17123]
[1776788731161,42.51,75940.24,2.9,-0.68112,0.00016,18.22461]
[1776788733028,42.51,75944.8,2.9,-0.68037,0.00016,18.2436]
[1776788734181,42.51,75941.49,2.9,-0.68092,0.00016,18.22969]
[1776788739217,42.5,75940.91,2.9,-0.68102,0.00016,18.227]
[1776788742238,42.5,75943.89,2.9,-0.68054,0.00016,18.23932]
[1776788744252,42.5,75948.37,2.9,-0.67981,0.00016,18.25791]
[1776788746267,42.5,75960.73,2.9,-0.67777,0.00017,18.30909]
[1776788747273,42.5,75963.56,2.9,-0.6773,0.00017,18.32084]
[1776788750301,42.5,75959.32,2.9,-0.678,0.00017,18.30347]
[1776788751308,42.5,75956.34,2.9,-0.67849,0.00017,18.29118]
[1776788756342,42.51,75957.23,2.9,-0.67832,0.00017,18.29526]
[1776788761378,42.51,75956.98,2.9,-0.67836,0.00017,18.29427]
[1776788766413,42.5,75958.11,2.9,-0.6782,0.00017,18.29841]
[1776788769433,42.5,75963.58,2.9,-0.67731,0.00017,18.3207]
[1776788774469,42.49,75964.25,2.9,-0.67721,0.00017,18.3232]
[1776788779503,42.49,75964.27,2.9,-0.67722,0.00017,18.32304]
[1776788782524,42.49,75961.62,2.9,-0.67766,0.00017,18.31196]
[1776788787560,42.49,75963.73,2.9,-0.67732,0.00017,18.32048]
[1776788789574,42.49,75977.94,2.9,-0.67497,0.00017,18.37876]
[1776788790581,42.49,75981.77,2.9,-0.67433,0.00017,18.39444]
[1776788791588,42.49,75982.71,2.9,-0.67421,0.00017,18.39357]
[1776788794608,42.49,75985.39,2.9,-0.67377,0.00017,18.40448]
[1776788796624,42.49,75981.82,2.9,-0.67436,0.00017,18.38995]
[1776788797631,42.49,75978.8,2.9,-0.67486,0.00017,18.37762]
[1776788799644,42.49,75987.35,2.9,-0.67344,0.00017,18.41244]
[1776788802665,42.49,75989.65,2.9,-0.67306,0.00017,18.42174]
[1776788807635,42.49,75991.97,2.9,-0.67268,0.00017,18.43103]
[1776788807692,42.49,75991.97,2.9,-0.67268,0.00017,18.43103]
[1776788807839,42.49,75994.42,2.9,-0.67227,0.00017,18.44087]
[1776788809134,42.49,75994.42,2.9,-0.67227,0.00017,18.44087]
[1776788810882,42.49,75993.31,2.9,-0.67246,0.00017,18.43635]
[1776788811733,42.49,76002.12,2.9,-0.67099,0.00017,18.47172]
[1776788816769,42.48,76001.57,2.9,-0.6711,0.00017,18.4691]
[1776788820658,42.48,76000.04,2.9,-0.67137,0.00017,18.46275]
[1776788821806,42.48,75993.65,2.9,-0.67244,0.00017,18.43694]
[1776788823658,42.48,75995.4,2.9,-0.67215,0.00017,18.4439]
[1776788824159,42.48,75995.4,2.9,-0.67215,0.00017,18.4439]
[1776788825158,42.48,75994.53,2.9,-0.6723,0.00017,18.44034]
[1776788826163,42.48,75995.13,2.9,-0.6722,0.00017,18.44271]
[1776788829162,42.47,75995.93,2.9,-0.67207,0.00017,18.44578]
[1776788829664,42.47,75995.93,2.9,-0.67207,0.00017,18.44578]
[1776788831167,42.47,75995.87,2.9,-0.67209,0.00017,18.44543]
[1776788832167,42.47,75995.78,2.9,-0.6721,0.00017,18.44501]
[1776788837918,42.47,75989.5,2.9,-0.67317,0.00017,18.41923]
[1776788839679,42.47,75988.67,2.9,-0.67331,0.00017,18.41582]
[1776788839931,42.47,75994.93,2.9,-0.67227,0.00017,18.44112]
[1776788840681,42.47,75994.93,2.9,-0.67227,0.00017,18.44112]
[1776788842687,42.47,75994.58,2.9,-0.67233,0.00017,18.4396]
[1776788843688,42.47,75994.47,2.9,-0.67235,0.00017,18.43911]
[1776788846192,42.47,75994.47,2.9,-0.67235,0.00017,18.43905]
[1776788846691,42.47,75994.47,2.9,-0.67235,0.00017,18.43905]
[1776788847191,42.47,75994.47,2.9,-0.67235,0.00017,18.43905]
[1776788848195,42.46,75994.47,2.9,-0.67236,0.00017,18.43895]
[1776788848696,42.46,75994.47,2.9,-0.67236,0.00017,18.4389]
[1776788850687,42.46,75994.58,2.9,-0.67234,0.00017,18.43924]
[1776788851197,42.46,75994.58,2.9,-0.67234,0.00017,18.43924]
[1776788853199,42.46,75995.94,2.9,-0.67216,0.00017,18.43987]
[1776788854032,42.46,75988.58,2.9,-0.67339,0.00017,18.40998]
[1776788855040,42.46,75979.99,2.9,-0.67482,0.00017,18.37497]
[1776788856047,42.46,75974.0,2.9,-0.67582,0.00017,18.35037]
[1776788857054,42.46,75969.86,2.9,-0.67651,0.00017,18.3333]
[1776788858061,42.46,75961.96,2.9,-0.67782,0.00017,18.30064]
[1776788863097,42.45,75959.8,2.9,-0.67819,0.00017,18.29139]
[1776788867125,42.45,75962.52,2.9,-0.67775,0.00017,18.30227]
[1776788869139,42.45,75964.97,2.9,-0.67736,0.00017,18.31218]
[1776788874174,42.44,75964.13,2.9,-0.67752,0.00017,18.30815]
[1776788875181,42.44,75960.33,2.9,-0.67815,0.00017,18.2923]
[1776788877196,42.44,75957.44,2.9,-0.67864,0.00017,18.28012]
[1776788882231,42.43,75959.49,2.9,-0.67832,0.00017,18.28821]
[1776788887266,42.43,75957.97,2.9,-0.67859,0.00017,18.28148]
[1776788892301,42.43,75959.56,2.9,-0.67834,0.00017,18.28769]
[1776788895323,42.42,75955.81,2.9,-0.67897,0.00017,18.27186]
[1776788903142,42.42,75954.3,2.9,-0.67924,0.00017,18.26527]
[1776788903243,42.42,75954.3,2.9,-0.67924,0.00017,18.26527]
[1776788903191,42.41,75954.3,2.9,-0.67928,0.00017,18.26419]
[1776788903379,42.41,75949.17,2.9,-0.68013,0.00017,18.24276]
[1776788904386,42.41,75945.21,2.9,-0.68079,0.00017,18.2259]
[1776788905393,42.41,75952.63,2.9,-0.67958,0.00017,18.25674]
[1776788911262,42.4,75951.68,2.9,-0.67974,0.00017,18.25256]
[1776788910428,42.4,75938.53,2.9,-0.68192,0.00016,18.19729]
[1776788911437,42.4,75925.08,2.9,-0.68418,0.00016,18.1353]
[1776788912444,42.4,75907.7,2.9,-0.68704,0.00016,18.06064]
[1776788913451,42.4,75903.6,2.9,-0.68771,0.00016,18.04284]
[1776788915466,42.4,75905.89,2.9,-0.68735,0.00016,18.05254]
[1776788919494,42.39,75912.37,2.9,-0.6863,0.00016,18.08003]
[1776788922260,42.39,75923.47,2.9,-0.6845,0.00016,18.12714]
[1776788923522,42.39,75920.82,2.9,-0.68494,0.00016,18.11565]
[1776788924528,42.39,75917.71,2.9,-0.68546,0.00016,18.10219]
[1776788927550,42.38,75913.76,2.9,-0.68612,0.00016,18.08481]
[1776788928557,42.38,75905.78,2.9,-0.68744,0.00016,18.0503]
[1776788930572,42.38,75908.3,2.9,-0.68703,0.00016,18.06097]
[1776788931578,42.38,75911.72,2.9,-0.68647,0.00016,18.07559]
[1776788936614,42.37,75910.61,2.9,-0.68668,0.00016,18.0702]
[1776788937621,42.37,75916.43,2.9,-0.68573,0.00016,18.0951]
[1776788942657,42.36,75916.58,2.9,-0.68574,0.00016,18.09503]
[1776788948704,42.36,75916.58,2.9,-0.68577,0.00016,18.09421]
[1776788950746,42.35,75911.39,2.9,-0.68663,0.00016,18.07162]
[1776788951728,42.35,75917.84,2.9,-0.68558,0.00016,18.09922]
[1776788952735,42.35,75920.26,2.9,-0.68519,0.00016,18.10945]
[1776788954749,42.35,75914.93,2.9,-0.68607,0.00016,18.0863]
[1776788955756,42.35,75908.87,2.9,-0.68707,0.00016,18.06006]
[1776788956762,42.35,75898.3,2.9,-0.68881,0.00016,18.01414]
[1776788958777,42.34,75901.66,2.9,-0.68827,0.00016,18.02856]
[1776788961797,42.34,75898.06,2.9,-0.68887,0.00016,18.01269]
[1776788962805,42.34,75895.58,2.9,-0.68928,0.00016,18.00181]
[1776788963812,42.34,75893.06,2.9,-0.68969,0.00016,17.99076]
[1776788968847,42.34,75896.68,2.9,-0.68911,0.00016,18.00626]
[1776788970861,42.34,75894.09,2.9,-0.68954,0.00016,17.99486]
[1776788974889,42.33,75883.31,2.9,-0.69135,0.00016,17.94268]
[1776788975895,42.33,75880.73,2.9,-0.69177,0.00016,17.93129]
[1776788977910,42.33,75881.47,2.9,-0.69165,0.00016,17.93451]
[1776788982944,42.33,75890.38,2.9,-0.6902,0.00016,17.97355]
[1776788983952,42.33,75894.11,2.9,-0.68959,0.00016,17.98978]
[1776788986973,42.33,75890.16,2.9,-0.69024,0.00016,17.97236]
[1776788987979,42.33,75887.07,2.9,-0.69075,0.00016,17.9588]
[1776788993015,42.33,75883.86,2.9,-0.69128,0.00016,17.94461]
[1776788998050,42.33,75884.91,2.9,-0.69111,0.00016,17.9492]
[1776789001071,42.33,75882.36,2.9,-0.69152,0.00016,17.93795]
[1776789002078,42.33,75877.49,2.9,-0.69232,0.00016,17.9165]
[1776789003234,42.33,75871.11,2.9,-0.69336,0.00016,17.88832]
[1776789004093,42.33,75865.0,2.9,-0.69435,0.00016,17.86126]
[1776789009128,42.33,75873.94,2.9,-0.69288,0.00016,17.90119]
[1776789010136,42.33,75877.88,2.9,-0.69224,0.00016,17.9186]
[1776789013157,42.33,75875.71,2.9,-0.69259,0.00016,17.90907]
[1776789015171,42.33,75873.51,2.9,-0.69295,0.00016,17.89939]
[1776789016178,42.33,75868.61,2.9,-0.69375,0.00016,17.87772]
[1776789017185,42.33,75866.35,2.9,-0.69411,0.00016,17.86774]
[1776789020207,42.34,75863.06,2.9,-0.69464,0.00016,17.85328]
[1776789023229,42.34,75867.52,2.9,-0.69391,0.00016,17.87329]
[1776789024243,42.34,75874.81,2.9,-0.69272,0.00016,17.90561]
[1776789025251,42.34,75892.49,2.9,-0.68983,0.00016,17.98324]
[1776789026256,42.34,75911.67,2.9,-0.68669,0.00016,18.06642]
[1776789027264,42.34,75909.59,2.9,-0.68704,0.00016,18.05733]
[1776789032299,42.33,75909.83,2.9,-0.68706,0.00016,18.05306]
[1776789037335,42.33,75910.37,2.9,-0.68699,0.00016,18.05484]
[1776789039350,42.32,75923.52,2.9,-0.68484,0.00016,18.11113]
[1776789040356,42.32,75936.6,2.9,-0.68269,0.00017,18.16669]
[1776789041362,42.32,75938.09,2.9,-0.68244,0.00017,18.17302]
[1776789046398,42.32,75937.43,2.9,-0.68256,0.00017,18.16984]
[1776789047405,42.32,75949.58,2.9,-0.68055,0.00017,18.22113]
[1776789048412,42.32,75952.04,2.9,-0.68015,0.00017,18.23143]
[1776789049421,42.32,75946.82,2.9,-0.68101,0.00017,18.20945]
[1776789050425,42.32,75940.73,2.9,-0.68202,0.00017,18.18374]
[1776789055461,42.31,75941.25,2.9,-0.68195,0.00017,18.18551]
[1776789058482,42.31,75943.98,2.9,-0.68153,0.00017,18.19639]
[1776789061504,42.3,75955.48,2.9,-0.67964,0.00017,18.2443]
[1776789062511,42.3,75955.8,2.9,-0.67959,0.00017,18.24559]
[1776789066539,42.3,75964.27,2.9,-0.67819,0.00017,18.28074]
[1776789068554,42.3,75975.65,2.9,-0.67631,0.00017,18.32774]
[1776789072582,42.29,75972.3,2.9,-0.67688,0.00017,18.31346]
[1776789074596,42.29,75982.05,2.9,-0.67527,0.00017,18.35346]
[1776789075603,42.29,75985.02,2.9,-0.67478,0.00017,18.36552]
[1776789076610,42.29,75982.39,2.9,-0.67522,0.00017,18.35459]
[1776789079633,42.29,75987.48,2.9,-0.67439,0.00017,18.37507]
[1776789081647,42.28,75982.78,2.9,-0.67519,0.00017,18.35551]
[1776789082654,42.28,75976.86,2.9,-0.67618,0.00017,18.33101]
[1776789087689,42.28,75970.64,2.9,-0.67724,0.00017,18.30473]
[1776789089703,42.27,75967.24,2.9,-0.67781,0.00017,18.29044]
[1776789092724,42.27,75964.49,2.9,-0.67832,0.00017,18.27403]
[1776789094738,42.27,75956.94,2.9,-0.67958,0.00017,18.24236]
[1776789098766,42.27,75960.74,2.9,-0.67895,0.00017,18.25807]
[1776789099773,42.27,75966.22,2.9,-0.67805,0.00017,18.28087]
[1776789101787,42.27,75971.0,2.9,-0.67726,0.00017,18.30058]
[1776789107454,42.26,75972.62,2.9,-0.677,0.00017,18.30694]
[1776789108443,42.26,75968.88,2.9,-0.67764,0.00017,18.29117]
[1776789108836,42.26,75962.84,2.9,-0.67864,0.00017,18.26602]
[1776789109843,42.26,75952.41,2.9,-0.68037,0.00017,18.22227]
[1776789110851,42.26,75944.34,2.9,-0.68171,0.00017,18.18822]
[1776789111858,42.26,75935.28,2.9,-0.68321,0.00017,18.14979]
[1776789112865,42.26,75929.86,2.9,-0.68412,0.00017,18.1265]
[1776789115697,42.26,75927.99,2.9,-0.68443,0.00017,18.11834]
[1776789115887,42.25,75931.46,2.9,-0.68387,0.00017,18.13285]
[1776789118908,42.25,75935.65,2.9,-0.6832,0.00017,18.15021]
[1776789120922,42.24,75942.02,2.9,-0.68216,0.00017,18.17691]
[1776789121929,42.24,75944.49,2.9,-0.68176,0.00017,18.18719]
[1776789123708,42.24,75943.93,2.9,-0.68185,0.00017,18.18484]
[1776789123947,42.24,75944.12,2.9,-0.68182,0.00017,18.18565]
[1776789128985,42.24,75944.75,2.9,-0.68171,0.00017,18.18838]
[1776789134019,42.24,75945.9,2.9,-0.68152,0.00017,18.1933]
[1776789139053,42.24,75945.95,2.9,-0.68151,0.00017,18.19355]
[1776789142074,42.25,75941.52,2.9,-0.68224,0.00017,18.17483]
[1776789144089,42.25,75946.5,2.9,-0.68141,0.00017,18.19594]
[1776789148119,42.25,75958.59,2.9,-0.67941,0.00017,18.24684]
[1776789149126,42.25,75962.1,2.9,-0.67882,0.00017,18.26149]
[1776789151140,42.24,75964.75,2.9,-0.67842,0.00017,18.26771]
[1776789156175,42.24,75964.07,2.9,-0.67855,0.00017,18.26461]
[1776789158189,42.24,75959.41,2.9,-0.67933,0.00017,18.24502]
[1776789159195,42.24,75953.69,2.9,-0.68028,0.00017,18.22098]
[1776789161210,42.24,75959.27,2.9,-0.67936,0.00017,18.24435]
[1776789162217,42.24,75963.32,2.9,-0.67868,0.00017,18.26124]
[1776789166245,42.24,75960.11,2.9,-0.67923,0.00017,18.2476]
[1776789167252,42.24,75965.13,2.9,-0.67839,0.00017,18.26854]
[1776789168259,42.24,75967.6,2.9,-0.67798,0.00017,18.27877]
[1776789169266,42.24,75975.82,2.9,-0.67662,0.00017,18.31282]
[1776789170494,42.24,75982.05,2.9,-0.67557,0.00017,18.33863]
[1776789176315,42.24,75984.75,2.9,-0.67511,0.00017,18.35005]
[1776789181350,42.24,75983.5,2.9,-0.67531,0.00017,18.34515]
[1776789182357,42.24,75990.02,2.9,-0.67422,0.00017,18.37195]
[1776789186385,42.24,75983.67,2.9,-0.67527,0.00017,18.34603]
[1776789188399,42.25,75986.5,2.9,-0.67479,0.00017,18.35775]
[1776789190412,42.25,75991.69,2.9,-0.67392,0.00017,18.37909]
[1776789192209,42.25,75991.94,2.9,-0.67388,0.00017,18.38014]
[1776789192427,42.25,75994.11,2.9,-0.67352,0.00017,18.38902]
[1776789193704,42.25,75994.86,2.9,-0.67339,0.00017,18.3921]
[1776789194678,42.25,75994.86,2.9,-0.67339,0.00017,18.3921]
[1776789197218,42.25,75994.24,2.9,-0.67349,0.00017,18.38962]
[1776789198161,42.25,75994.77,2.9,-0.6734,0.00017,18.3918]
[1776789201492,42.25,75998.28,2.9,-0.67281,0.00017,18.40616]
[1776789201663,42.25,75998.28,2.9,-0.67281,0.00017,18.40616]
[1776789207171,42.25,75999.35,2.9,-0.67263,0.00017,18.41055]
[1776789208174,42.25,75997.88,2.9,-0.67288,0.00017,18.40457]
[1776789209175,42.25,75997.88,2.9,-0.67288,0.00017,18.40458]
[1776789212180,42.25,75995.23,2.9,-0.67336,0.00017,18.38909]
[1776789212681,42.25,75995.82,2.9,-0.67326,0.00017,18.39151]
[1776789216597,42.25,75986.45,2.9,-0.67482,0.00017,18.35324]
[1776789218192,42.25,75986.45,2.9,-0.67482,0.00017,18.35324]
[1776789218293,42.25,75991.33,2.9,-0.674,0.00017,18.3733]
[1776789218693,42.25,75991.33,2.9,-0.674,0.00017,18.3733]
[1776789225660,42.25,75986.94,2.9,-0.67473,0.00017,18.35549]
[1776789228682,42.25,75989.81,2.9,-0.67424,0.00017,18.36736]
[1776789233717,42.25,75989.08,2.9,-0.67436,0.00017,18.36451]
[1776789238752,42.26,75988.88,2.9,-0.67439,0.00017,18.36383]
[1776789243786,42.26,75990.7,2.9,-0.67408,0.00017,18.3714]
[1776789248822,42.26,75989.99,2.9,-0.67419,0.00017,18.3686]
[1776789253857,42.26,75991.1,2.9,-0.674,0.00017,18.37325]
[1776789258892,42.26,75991.48,2.9,-0.67394,0.00017,18.37489]
[1776789261541,42.26,75990.71,2.9,-0.67406,0.00017,18.37176]
[1776789261622,42.26,75990.68,2.9,-0.67407,0.00017,18.37168]
[1776789262040,42.26,75990.68,2.9,-0.67407,0.00017,18.37168]
[1776789262075,42.26,75996.09,2.9,-0.67316,0.00017,18.39375]
[1776789262920,42.26,75999.92,2.9,-0.67252,0.00017,18.40932]
[1776789265567,42.26,75999.99,2.9,-0.67251,0.00017,18.40959]
[1776789265941,42.26,75999.66,2.9,-0.67257,0.00017,18.40823]
[1776789267955,42.26,75997.14,2.9,-0.67299,0.00017,18.39797]
[1776789270976,42.26,76005.59,2.9,-0.67157,0.00017,18.43224]
[1776789271983,42.26,76013.0,2.9,-0.67037,0.00017,18.45736]
[1776789272990,42.26,76016.43,2.9,-0.66979,0.00017,18.47108]
[1776789277555,42.26,76016.98,2.9,-0.66971,0.00017,18.47312]
[1776789277594,42.26,76014.86,2.9,-0.67007,0.00017,18.46451]
[1776789280022,42.26,76023.35,2.9,-0.66864,0.00017,18.49836]
[1776789280348,42.26,76023.35,2.9,-0.66864,0.00017,18.49836]
[1776789280383,42.25,76031.7,2.9,-0.66724,0.00017,18.53145]
[1776789281044,42.25,76031.7,2.9,-0.66724,0.00017,18.53145]
[1776789281050,42.25,76032.65,2.9,-0.66708,0.00017,18.53521]
[1776789284072,42.25,76038.61,2.9,-0.66609,0.00017,18.55844]
[1776789286977,42.25,76039.07,2.9,-0.66602,0.00017,18.56001]
[1776789287093,42.25,76039.23,2.9,-0.666,0.00017,18.56052]
[1776789291122,42.24,76044.02,2.9,-0.66522,0.00017,18.57887]
[1776789292277,42.24,76061.41,2.9,-0.66228,0.00017,18.6465]
[1776789293056,42.24,76061.41,2.9,-0.66228,0.00017,18.6465]
[1776789293073,42.24,76061.41,2.9,-0.66228,0.00017,18.6465]
[1776789293334,42.24,76061.41,2.9,-0.66228,0.00017,18.6465]
[1776789293545,42.24,76061.41,2.9,-0.66228,0.00017,18.6465]
[1776789293601,42.24,76076.02,2.9,-0.65979,0.00017,18.70277]
[1776789293818,42.24,76076.02,2.9,-0.65979,0.00017,18.70277]
[1776789295097,42.24,76075.07,2.9,-0.65995,0.00017,18.69914]
[1776789295343,42.24,76075.07,2.9,-0.65995,0.00017,18.69914]
[1776789295387,42.24,76086.2,2.9,-0.65805,0.00017,18.74156]
[1776789296049,42.24,76086.2,2.9,-0.65805,0.00017,18.74156]
[1776789296160,42.24,76092.7,2.9,-0.65695,0.00017,18.7661]
[1776789297822,42.24,76091.2,2.9,-0.6572,0.00017,18.76053]
[1776789297875,42.24,76091.2,2.9,-0.6572,0.00017,18.76053]
[1776789297964,42.24,76091.2,2.9,-0.6572,0.00017,18.76053]
[1776789298221,42.24,76091.2,2.9,-0.6572,0.00017,18.76053]
[1776789298667,42.24,76092.84,2.9,-0.65691,0.00017,18.76684]
[1776789299181,42.24,76097.07,2.9,-0.65619,0.00017,18.78273]
[1776789300188,42.25,76104.22,2.9,-0.65497,0.00017,18.80952]
[1776789302149,42.25,76106.03,2.9,-0.65465,0.00017,18.81631]
[1776789302672,42.25,76124.69,2.9,-0.65146,0.00017,18.88515]
[1776789302934,42.25,76124.69,2.9,-0.65146,0.00017,18.88515]
[1776789303045,42.25,76124.69,2.9,-0.65146,0.00017,18.88515]
[1776789303215,42.25,76163.43,2.9,-0.64479,0.00017,19.02423]
[1776789304246,42.25,76163.43,2.9,-0.64479,0.00017,19.02423]
[1776789304340,42.25,76175.34,2.9,-0.64274,0.00017,19.06591]
[1776789304892,42.25,76175.34,2.9,-0.64274,0.00017,19.06591]
[1776789305000,42.25,76175.34,2.9,-0.64274,0.00017,19.06591]
[1776789305527,42.25,76175.34,2.9,-0.64274,0.00017,19.06591]
[1776789305616,42.25,76175.56,2.9,-0.6427,0.00017,19.06663]
[1776789306050,42.25,76175.56,2.9,-0.6427,0.00017,19.06663]
[1776789306192,42.25,76175.56,2.9,-0.6427,0.00017,19.06663]
[1776789306491,42.25,76175.56,2.9,-0.6427,0.00017,19.06663]
[1776789306505,42.25,76170.28,2.9,-0.64362,0.00017,19.0482]
[1776789307249,42.25,76163.83,2.9,-0.64473,0.00017,19.02556]
[1776789308497,42.25,76163.83,2.9,-0.64473,0.00017,19.02556]
[1776789308580,42.24,76162.68,2.9,-0.64494,0.00017,19.02127]
[1776789310018,42.24,76162.66,2.9,-0.64494,0.00017,19.0212]
[1776789310198,42.24,76162.66,2.9,-0.64494,0.00017,19.0212]
[1776789310247,42.24,76162.66,2.9,-0.64494,0.00017,19.0212]
[1776789310479,42.24,76162.66,2.9,-0.64494,0.00017,19.0212]
[1776789310523,42.24,76162.66,2.9,-0.64494,0.00017,19.0212]
[1776789310604,42.24,76153.94,2.9,-0.64645,0.00017,18.99021]
[1776789310941,42.24,76153.94,2.9,-0.64645,0.00017,18.99021]
[1776789310957,42.24,76153.94,2.9,-0.64645,0.00017,18.99021]
[1776789311211,42.24,76153.94,2.9,-0.64645,0.00017,18.99021]
[1776789311281,42.24,76149.62,2.9,-0.6472,0.00017,18.97471]
[1776789312369,42.24,76146.03,2.9,-0.64783,0.00017,18.96177]
[1776789313015,42.24,76146.03,2.9,-0.64783,0.00017,18.96177]
[1776789313312,42.24,76148.23,2.9,-0.64745,0.00017,18.96957]
[1776789316674,42.23,76152.84,2.9,-0.64667,0.00017,18.98573]
[1776789319447,42.23,76161.44,2.9,-0.6452,0.00017,19.01598]
[1776789321436,42.23,76159.46,2.9,-0.64555,0.00017,19.00888]
[1776789321481,42.23,76159.46,2.9,-0.64555,0.00017,19.00888]
[1776789321524,42.23,76161.97,2.9,-0.64512,0.00017,19.01765]
[1776789322008,42.23,76161.97,2.9,-0.64512,0.00017,19.01765]
[1776789322395,42.23,76161.97,2.9,-0.64512,0.00017,19.01765]
[1776789322611,42.23,76161.97,2.9,-0.64512,0.00017,19.01765]
[1776789322633,42.23,76170.72,2.9,-0.64361,0.00017,19.04845]
[1776789322748,42.23,76170.72,2.9,-0.64361,0.00017,19.04845]
[1776789322864,42.23,76170.72,2.9,-0.64361,0.00017,19.04845]
[1776789324021,42.23,76172.1,2.9,-0.64337,0.00017,19.05328]
[1776789324388,42.23,76172.1,2.9,-0.64337,0.00017,19.05328]
[1776789324444,42.22,76164.1,2.9,-0.64476,0.00017,19.02508]
[1776789325049,42.22,76164.1,2.9,-0.64476,0.00017,19.02508]
[1776789325069,42.22,76164.1,2.9,-0.64476,0.00017,19.02508]
[1776789325435,42.22,76164.1,2.9,-0.64476,0.00017,19.02508]
[1776789325516,42.22,76178.4,2.9,-0.64229,0.00017,19.07511]
[1776789326405,42.22,76188.87,2.9,-0.64048,0.00017,19.11126]
[1776789327444,42.22,76188.87,2.9,-0.64048,0.00017,19.11126]
[1776789327548,42.22,76188.87,2.9,-0.64048,0.00017,19.11126]
[1776789327614,42.22,76193.95,2.9,-0.6396,0.00017,19.12866]
[1776789328419,42.23,76201.37,2.9,-0.6383,0.00017,19.154]
[1776789329706,42.23,76201.37,2.9,-0.6383,0.00017,19.154]
[1776789329426,42.23,76198.2,2.9,-0.63885,0.00017,19.14322]
[1776789330434,42.23,76192.72,2.9,-0.63981,0.00017,19.12452]
[1776789331515,42.23,76192.72,2.9,-0.63981,0.00017,19.12452]
[1776789331527,42.23,76186.95,2.9,-0.64084,0.00017,19.10011]
[1776789332448,42.22,76182.37,2.9,-0.64163,0.00017,19.08428]
[1776789334523,42.22,76180.48,2.9,-0.64196,0.00017,19.07771]
[1776789335114,42.22,76180.2,2.9,-0.64201,0.00017,19.07673]
[1776789335551,42.22,76180.2,2.9,-0.64201,0.00017,19.07673]
[1776789335603,42.22,76180.2,2.9,-0.64201,0.00017,19.07673]
[1776789335642,42.22,76173.94,2.9,-0.64309,0.00017,19.05494]
[1776789336542,42.22,76173.94,2.9,-0.64309,0.00017,19.05494]
[1776789336599,42.22,76173.94,2.9,-0.64309,0.00017,19.05494]
[1776789336674,42.22,76171.62,2.9,-0.64349,0.00017,19.04684]
[1776789337046,42.22,76171.62,2.9,-0.64349,0.00017,19.04684]
[1776789337099,42.22,76171.62,2.9,-0.64349,0.00017,19.04684]
[1776789337486,42.22,76169.75,2.9,-0.64382,0.00017,19.04024]
[1776789338044,42.22,76169.75,2.9,-0.64382,0.00017,19.04024]
[1776789338123,42.22,76169.75,2.9,-0.64382,0.00017,19.04024]
[1776789338491,42.22,76176.79,2.9,-0.6426,0.00017,19.06484]
[1776789340073,42.22,76178.78,2.9,-0.64226,0.00017,19.07176]
[1776789340351,42.22,76178.78,2.9,-0.64226,0.00017,19.07176]
[1776789340504,42.22,76169.89,2.9,-0.64379,0.00017,19.04074]
[1776789341053,42.22,76169.89,2.9,-0.64379,0.00017,19.04074]
[1776789341193,42.22,76169.89,2.9,-0.64379,0.00017,19.04074]
[1776789341547,42.22,76169.89,2.9,-0.64379,0.00017,19.04074]
[1776789341600,42.22,76169.89,2.9,-0.64379,0.00017,19.04074]
[1776789343526,42.22,76174.0,2.9,-0.64308,0.00017,19.0551]
[1776789344680,42.22,76174.0,2.9,-0.64308,0.00017,19.0551]
[1776789344795,42.22,76174.61,2.9,-0.64298,0.00017,19.05723]
[1776789345540,42.22,76170.25,2.9,-0.64373,0.00017,19.042]
[1776789346620,42.22,76170.25,2.9,-0.64373,0.00017,19.042]
[1776789347386,42.22,76168.65,2.9,-0.64401,0.00017,19.03641]
[1776789347554,42.22,76173.29,2.9,-0.6432,0.00017,19.05267]
[1776789352589,42.22,76174.09,2.9,-0.64306,0.00017,19.05551]
[1776789357624,42.23,76176.86,2.9,-0.64258,0.00017,19.0652]
[1776789357793,42.23,76176.86,2.9,-0.64258,0.00017,19.0652]
[1776789358838,42.23,76176.36,2.9,-0.64267,0.00017,19.06347]
[1776789359565,42.23,76176.36,2.9,-0.64267,0.00017,19.06347]
[1776789359668,42.23,76176.36,2.9,-0.64267,0.00017,19.06347]
[1776789359638,42.22,76166.47,2.9,-0.64438,0.00017,19.02881]
[1776789360645,42.22,76163.36,2.9,-0.64492,0.00017,19.01782]
[1776789361654,42.22,76155.69,2.9,-0.64624,0.00017,18.99064]
[1776789362669,42.22,76147.81,2.9,-0.64761,0.00017,18.96246]
[1776789362829,42.22,76147.81,2.9,-0.64761,0.00017,18.96246]
[1776789363127,42.22,76147.81,2.9,-0.64761,0.00017,18.96246]
[1776789365691,42.22,76153.15,2.9,-0.6467,0.00017,18.98135]
[1776789367705,42.22,76161.87,2.9,-0.6452,0.00017,19.01214]
[1776789368089,42.22,76161.87,2.9,-0.6452,0.00017,19.01214]
[1776789368168,42.22,76161.87,2.9,-0.6452,0.00017,19.01214]
[1776789368712,42.22,76165.64,2.9,-0.64455,0.00017,19.02548]
[1776789369548,42.22,76165.64,2.9,-0.64455,0.00017,19.02548]
[1776789370107,42.22,76167.97,2.9,-0.64415,0.00017,19.03357]
[1776789370119,42.22,76167.97,2.9,-0.64415,0.00017,19.03357]
[1776789370726,42.22,76166.69,2.9,-0.64438,0.00017,19.02896]
[1776789373747,42.21,76157.6,2.9,-0.64596,0.00017,18.99654]
[1776789374754,42.21,76154.49,2.9,-0.6465,0.00017,18.9854]
[1776789375279,42.21,76154.49,2.9,-0.6465,0.00017,18.9854]
[1776789375761,42.21,76138.59,2.9,-0.64924,0.00017,18.92828]
[1776789376767,42.21,76135.51,2.9,-0.64978,0.00017,18.91709]
[1776789377775,42.21,76141.62,2.9,-0.64873,0.00017,18.93915]
[1776789378305,42.21,76141.62,2.9,-0.64873,0.00017,18.93915]
[1776789378674,42.21,76141.62,2.9,-0.64873,0.00017,18.93915]
[1776789379014,42.21,76141.62,2.9,-0.64873,0.00017,18.93911]
[1776789379212,42.21,76141.62,2.9,-0.64873,0.00017,18.93911]
[1776789379215,42.21,76145.9,2.9,-0.64799,0.00017,18.9545]
[1776789382810,42.2,76142.95,2.9,-0.64851,0.00017,18.94368]
[1776789384825,42.2,76139.84,2.9,-0.64905,0.00017,18.93238]
[1776789385832,42.2,76136.3,2.9,-0.64966,0.00017,18.91953]
[1776789386839,42.2,76131.31,2.9,-0.65052,0.00017,18.90138]
[1776789388853,42.2,76128.73,2.9,-0.65096,0.00017,18.89195]
[1776789391874,42.2,76132.74,2.9,-0.65031,0.00017,18.9019]
[1776789393889,42.2,76144.97,2.9,-0.64821,0.00017,18.94608]
[1776789395487,42.2,76144.97,2.9,-0.64821,0.00017,18.94608]
[1776789395511,42.2,76146.24,2.9,-0.64799,0.00017,18.95055]
[1776789395903,42.2,76153.07,2.9,-0.64682,0.00017,18.97499]
[1776789400352,42.2,76155.05,2.9,-0.64649,0.00017,18.98183]
[1776789400768,42.2,76155.05,2.9,-0.64649,0.00017,18.98183]
[1776789400938,42.19,76150.15,2.9,-0.64734,0.00017,18.9642]
[1776789405973,42.19,76147.37,2.9,-0.64783,0.00017,18.95393]
[1776789407389,42.19,76147.37,2.9,-0.64783,0.00017,18.95393]
[1776789407774,42.19,76147.37,2.9,-0.64783,0.00017,18.95393]
[1776789407987,42.19,76144.48,2.9,-0.64834,0.00017,18.94344]
[1776789412017,42.19,76156.65,2.9,-0.64625,0.00017,18.9868]
[1776789413024,42.19,76160.53,2.9,-0.64557,0.00017,19.00064]
[1776789414031,42.18,76157.1,2.9,-0.64617,0.00017,18.98838]
[1776789419066,42.18,76153.35,2.9,-0.64684,0.00017,18.97466]
[1776789420264,42.18,76153.35,2.9,-0.64684,0.00017,18.97466]
[1776789421222,42.18,76153.3,2.9,-0.64685,0.00017,18.97441]
[1776789421231,42.18,76148.04,2.9,-0.64776,0.00017,18.95552]
[1776789422411,42.18,76148.04,2.9,-0.64776,0.00017,18.95552]
[1776789423094,42.18,76132.66,2.9,-0.65041,0.00017,18.89983]
[1776789424101,42.18,76134.06,2.9,-0.65017,0.00017,18.90491]
[1776789425108,42.18,76139.13,2.9,-0.6493,0.00017,18.92328]
[1776789430142,42.17,76139.92,2.9,-0.64917,0.00017,18.92598]
[1776789432157,42.17,76136.18,2.9,-0.64982,0.00017,18.91237]
[1776789433164,42.17,76131.72,2.9,-0.65059,0.00017,18.89613]
[1776789436185,42.17,76120.55,2.9,-0.65251,0.00017,18.85518]
[1776789437195,42.17,76108.31,2.9,-0.65461,0.00017,18.80987]
[1776789438202,42.17,76106.45,2.9,-0.65492,0.00017,18.80299]
[1776789441446,42.17,76107.53,2.9,-0.65473,0.00017,18.80718]
[1776789441531,42.18,76107.8,2.9,-0.65468,0.00017,18.80824]
[1776789442401,42.18,76104.49,2.9,-0.65525,0.00017,18.79589]
[1776789448272,42.18,76102.84,2.9,-0.65552,0.00017,18.78998]
[1776789450286,42.18,76098.97,2.9,-0.65618,0.00017,18.77557]
[1776789453581,42.18,76096.06,2.9,-0.65669,0.00017,18.7602]
[1776789459349,42.19,76096.1,2.9,-0.65667,0.00017,18.76075]
[1776789464392,42.19,76094.56,2.9,-0.65692,0.00017,18.75529]
[1776789464467,42.19,76085.93,2.9,-0.65839,0.00017,18.72267]
[1776789465390,42.19,76078.94,2.9,-0.65958,0.00017,18.69607]
[1776789466327,42.19,76078.94,2.9,-0.65958,0.00017,18.69607]
[1776789466398,42.19,76075.97,2.9,-0.66008,0.00017,18.68476]
[1776789468709,42.19,76075.26,2.9,-0.6602,0.00017,18.6821]
[1776789468735,42.19,76075.26,2.9,-0.6602,0.00017,18.6821]
[1776789468761,42.19,76075.26,2.9,-0.6602,0.00017,18.6821]
[1776789468824,42.19,76073.65,2.9,-0.66048,0.00017,18.6759]
[1776789469441,42.19,76073.65,2.9,-0.66048,0.00017,18.6759]
[1776789469565,42.19,76073.65,2.9,-0.66048,0.00017,18.6759]
[1776789469656,42.19,76070.58,2.9,-0.661,0.00017,18.66409]
[1776789470425,42.19,76066.29,2.9,-0.66173,0.00017,18.64756]
[1776789473829,42.19,76069.99,2.9,-0.6611,0.00017,18.66187]
[1776789476468,42.19,76076.59,2.9,-0.65997,0.00017,18.68719]
[1776789478509,42.19,76078.41,2.9,-0.65966,0.00017,18.69415]
[1776789478591,42.19,76081.77,2.9,-0.65909,0.00017,18.70693]
[1776789479489,42.19,76087.62,2.9,-0.6581,0.00017,18.72916]
[1776789481510,42.19,76092.87,2.9,-0.6572,0.00017,18.74894]
[1776789482626,42.19,76096.9,2.9,-0.65651,0.00017,18.76417]
[1776789486546,42.2,76085.31,2.9,-0.65848,0.00017,18.72066]
[1776789487553,42.2,76082.57,2.9,-0.65894,0.00017,18.71031]
[1776789489567,42.2,76079.57,2.9,-0.65944,0.00017,18.69903]
[1776789492588,42.2,76076.2,2.9,-0.66001,0.00017,18.6863]
[1776789493067,42.2,76076.2,2.9,-0.66001,0.00017,18.6863]
[1776789493595,42.2,76069.21,2.9,-0.6612,0.00017,18.65946]
[1776789494602,42.2,76065.71,2.9,-0.6618,0.00017,18.64597]
[1776789497623,42.2,76062.76,2.9,-0.66229,0.00017,18.63461]
[1776789501789,42.2,76074.48,2.9,-0.6603,0.00017,18.67985]
[1776789503666,42.2,76075.75,2.9,-0.66008,0.00017,18.6847]
[1776789506687,42.2,76072.72,2.9,-0.6606,0.00017,18.67304]
[1776789509708,42.2,76069.89,2.9,-0.66108,0.00017,18.66216]
[1776789510716,42.2,76066.4,2.9,-0.66167,0.00017,18.64872]
[1776789512729,42.2,76062.73,2.9,-0.66233,0.00017,18.62988]
[1776789513737,42.2,76059.29,2.9,-0.66291,0.00017,18.61657]
[1776789514744,42.2,76054.46,2.9,-0.66374,0.00017,18.59764]
[1776789516758,42.2,76050.66,2.9,-0.6644,0.00017,18.58255]
[1776789518399,42.2,76048.72,2.9,-0.66473,0.00017,18.57485]
[1776789518499,42.2,76048.72,2.9,-0.66473,0.00017,18.57485]
[1776789518772,42.2,76043.19,2.9,-0.66567,0.00017,18.55302]
[1776789519779,42.2,76032.88,2.9,-0.66742,0.00017,18.51218]
[1776789520532,42.2,76032.88,2.9,-0.66742,0.00017,18.51218]
[1776789520786,42.19,76028.83,2.9,-0.6681,0.00017,18.49602]
[1776789523219,42.19,76029.04,2.9,-0.66807,0.00017,18.49677]
[1776789523807,42.19,76024.57,2.9,-0.66883,0.00017,18.47889]
[1776789525389,42.19,76023.16,2.9,-0.66907,0.00017,18.47322]
[1776789525821,42.19,76024.54,2.9,-0.66884,0.00017,18.47871]
[1776789528468,42.19,76023.75,2.9,-0.66897,0.00017,18.47549]
[1776789528841,42.19,76030.67,2.9,-0.66781,0.00017,18.50306]
[1776789529301,42.19,76030.67,2.9,-0.66781,0.00017,18.50306]
[1776789529849,42.19,76025.0,2.9,-0.66877,0.00017,18.4804]
[1776789530856,42.19,76021.17,2.9,-0.66941,0.00017,18.46504]
[1776789535891,42.19,76021.47,2.9,-0.66937,0.00017,18.46614]
[1776789540926,42.19,76018.09,2.9,-0.66994,0.00017,18.45248]
[1776789545961,42.19,76019.94,2.9,-0.66963,0.00017,18.45984]
[1776789549920,42.19,76019.94,2.9,-0.66963,0.00017,18.45984]
[1776789548982,42.19,76027.88,2.9,-0.6683,0.00017,18.49154]
[1776789549989,42.19,76030.01,2.9,-0.66794,0.00017,18.49999]
[1776789553726,42.18,76036.92,2.9,-0.66678,0.00017,18.52719]
[1776789554020,42.18,76030.55,2.9,-0.66786,0.00017,18.50191]
[1776789555027,42.18,76026.51,2.9,-0.66854,0.00017,18.48576]
[1776789560882,42.18,76028.43,2.9,-0.66822,0.00017,18.49326]
[1776789560915,42.18,76027.11,2.9,-0.66845,0.00017,18.4879]
[1776789562076,42.18,76020.1,2.9,-0.66964,0.00017,18.45982]
[1776789563516,42.18,76020.1,2.9,-0.66964,0.00017,18.45982]
[1776789563621,42.18,76020.1,2.9,-0.66964,0.00017,18.45982]
[1776789564104,42.18,76012.75,2.9,-0.67088,0.00017,18.43019]
[1776789566118,42.18,76019.48,2.9,-0.66974,0.00017,18.45727]
[1776789568132,42.18,76023.07,2.9,-0.66914,0.00017,18.47161]
[1776789569435,42.18,76023.07,2.9,-0.66914,0.00017,18.47161]
[1776789569523,42.18,76023.4,2.9,-0.66909,0.00017,18.4729]
[1776789570146,42.18,76026.38,2.9,-0.66859,0.00017,18.48477]
[1776789571153,42.18,76034.43,2.9,-0.66726,0.00017,18.51206]
[1776789574174,42.18,76031.77,2.9,-0.66772,0.00017,18.50129]
[1776789579772,42.17,76032.12,2.9,-0.66767,0.00017,18.50243]
[1776789580310,42.17,76033.33,2.9,-0.66747,0.00017,18.50712]
[1776789580342,42.17,76036.21,2.9,-0.66699,0.00017,18.51855]
[1776789584584,42.17,76037.01,2.9,-0.66686,0.00017,18.5215]
[1776789584933,42.17,76037.01,2.9,-0.66686,0.00017,18.5215]
[1776789591293,42.16,76038.48,2.9,-0.66664,0.00017,18.52674]
[1776789594021,42.16,76038.47,2.9,-0.66665,0.00017,18.52663]
[1776789595325,42.16,76045.15,2.9,-0.66552,0.00017,18.55278]
[1776789598346,42.16,76049.25,2.9,-0.66484,0.00017,18.56862]
[1776789601488,42.15,76067.15,2.9,-0.66181,0.00017,18.63803]
[1776789602299,42.15,76067.15,2.9,-0.66181,0.00017,18.63803]
[1776789602555,42.15,76078.33,2.9,-0.65991,0.00017,18.68106]
[1776789603380,42.15,76088.82,2.9,-0.65811,0.00017,18.72113]
[1776789604398,42.15,76092.41,2.9,-0.6575,0.00017,18.73478]
[1776789605293,42.15,76092.41,2.9,-0.6575,0.00017,18.73478]
[1776789605306,42.15,76092.41,2.9,-0.6575,0.00017,18.73478]
[1776789605395,42.15,76103.63,2.9,-0.65557,0.00017,18.7771]
[1776789606911,42.16,76104.63,2.9,-0.6554,0.00017,18.78094]
[1776789608451,42.16,76103.47,2.9,-0.6556,0.00017,18.7766]
[1776789608597,42.16,76103.47,2.9,-0.6556,0.00017,18.7766]
[1776789608778,42.16,76103.47,2.9,-0.6556,0.00017,18.7766]
[1776789608880,42.16,76101.29,2.9,-0.65596,0.00017,18.76854]
[1776789611744,42.16,76097.54,2.9,-0.6566,0.00017,18.75464]
[1776789614458,42.16,76094.77,2.9,-0.65707,0.00017,18.7443]
[1776789615465,42.16,76098.29,2.9,-0.65646,0.00017,18.75762]
[1776789620501,42.17,76096.37,2.9,-0.65678,0.00017,18.75066]
[1776789624796,42.17,76093.46,2.9,-0.65726,0.00017,18.74]
[1776789625535,42.17,76097.13,2.9,-0.65663,0.00017,18.75384]
[1776789627015,42.17,76104.55,2.9,-0.65535,0.00017,18.78182]
[1776789630571,42.17,76101.17,2.9,-0.65592,0.00017,18.76934]
[1776789633592,42.18,76098.17,2.9,-0.65646,0.00017,18.75357]
[1776789638627,42.18,76095.98,2.9,-0.65683,0.00017,18.74553]
[1776789639634,42.18,76101.77,2.9,-0.65584,0.00017,18.76732]
[1776789640663,42.18,76101.77,2.9,-0.65584,0.00017,18.76732]
[1776789640714,42.18,76119.13,2.9,-0.65286,0.00017,18.83191]
[1776789642745,42.18,76120.14,2.9,-0.65268,0.00017,18.83572]
[1776789645677,42.18,76115.21,2.9,-0.65352,0.00017,18.81754]
[1776789646683,42.18,76105.08,2.9,-0.65526,0.00017,18.77988]
[1776789647691,42.18,76110.21,2.9,-0.65438,0.00017,18.79903]
[1776789648705,42.18,76113.03,2.9,-0.65389,0.00017,18.80956]
[1776789649712,42.18,76118.71,2.9,-0.65291,0.00017,18.83065]
[1776789650719,42.18,76116.0,2.9,-0.65338,0.00017,18.82064]
[1776789651726,42.18,76113.31,2.9,-0.65384,0.00017,18.81073]
[1776789653740,42.19,76109.87,2.9,-0.65442,0.00017,18.79804]
[1776789654747,42.19,76112.73,2.9,-0.65393,0.00017,18.80871]
[1776789655754,42.19,76118.36,2.9,-0.65296,0.00017,18.82958]
[1776789658775,42.19,76112.85,2.9,-0.6539,0.00017,18.80928]
[1776789659781,42.19,76110.14,2.9,-0.65437,0.00017,18.79926]
[1776789661797,42.19,76105.13,2.9,-0.65522,0.00017,18.78071]
[1776789666831,42.19,76104.53,2.9,-0.65531,0.00017,18.77882]
[1776789671865,42.2,76102.49,2.9,-0.65564,0.00017,18.77154]
[1776789674083,42.2,76099.06,2.9,-0.65622,0.00017,18.7588]
[1776789675020,42.2,76082.5,2.9,-0.65905,0.00017,18.69619]
[1776789675894,42.2,76078.38,2.9,-0.65975,0.00017,18.68053]
[1776789677011,42.2,76074.14,2.9,-0.66047,0.00017,18.66428]
[1776789677908,42.2,76070.89,2.9,-0.66102,0.00017,18.6518]
[1776789679101,42.2,76080.99,2.9,-0.6593,0.00017,18.6905]
[1776789680929,42.2,76082.49,2.9,-0.65904,0.00017,18.69625]
[1776789685965,42.2,76082.29,2.9,-0.65907,0.00017,18.69575]
[1776789686972,42.21,76079.56,2.9,-0.65953,0.00017,18.6854]
[1776789688045,42.21,76095.31,2.9,-0.65683,0.00017,18.74523]
[1776789688986,42.21,76099.79,2.9,-0.65606,0.00017,18.76214]
[1776789689993,42.21,76095.9,2.9,-0.65673,0.00017,18.74759]
[1776789693017,42.21,76087.67,2.9,-0.65815,0.00017,18.71208]
[1776789694024,42.21,76083.22,2.9,-0.65891,0.00017,18.6952]
[1776789695030,42.21,76079.97,2.9,-0.65947,0.00017,18.68285]
[1776789696038,42.21,76076.02,2.9,-0.66014,0.00017,18.66774]
[1776789698052,42.21,76081.99,2.9,-0.65912,0.00017,18.69054]
[1776789699059,42.21,76084.9,2.9,-0.65862,0.00017,18.70164]
[1776789701073,42.21,76095.72,2.9,-0.65677,0.00017,18.74267]
[1776789702080,42.22,76099.73,2.9,-0.65608,0.00017,18.75781]
[1776789703087,42.22,76095.32,2.9,-0.65683,0.00017,18.74131]
[1776789705101,42.22,76098.13,2.9,-0.65634,0.00017,18.75201]
[1776789707115,42.22,76094.11,2.9,-0.65703,0.00017,18.73702]
[1776789711143,42.22,76087.61,2.9,-0.65812,0.00017,18.71276]
[1776789714164,42.22,76084.92,2.9,-0.65858,0.00017,18.70263]
[1776789722078,42.23,76083.37,2.9,-0.65884,0.00017,18.69683]
[1776789722654,42.23,76078.21,2.9,-0.65971,0.00017,18.67727]
[1776789725242,42.23,76089.83,2.9,-0.65773,0.00017,18.7215]
[1776789727447,42.23,76091.92,2.9,-0.65736,0.00017,18.72955]
[1776789728263,42.23,76088.37,2.9,-0.65797,0.00017,18.71608]
[1776789731286,42.23,76085.66,2.9,-0.65844,0.00017,18.70568]
[1776789732293,42.23,76082.16,2.9,-0.65904,0.00017,18.69235]
[1776789737588,42.23,76082.21,2.9,-0.65903,0.00017,18.69243]
[1776789737591,42.23,76074.64,2.9,-0.66032,0.00017,18.6635]
[1776789738335,42.23,76070.73,2.9,-0.66099,0.00017,18.6485]
[1776789741356,42.23,76067.75,2.9,-0.66149,0.00017,18.63706]
[1776789742557,42.23,76067.75,2.9,-0.66149,0.00017,18.63706]
[1776789742569,42.23,76066.94,2.9,-0.66163,0.00017,18.63395]
[1776789743769,42.23,76057.95,2.9,-0.66316,0.00017,18.59918]
[1776789744377,42.22,76051.62,2.9,-0.66424,0.00017,18.57439]
[1776789745558,42.22,76041.6,2.9,-0.66594,0.00017,18.53498]
[1776789746589,42.22,76041.6,2.9,-0.66594,0.00017,18.53498]
[1776789746682,42.22,76038.58,2.9,-0.66645,0.00017,18.52299]
[1776789747502,42.22,76034.31,2.9,-0.66718,0.00017,18.50603]
[1776789748405,42.22,76027.74,2.9,-0.66829,0.00017,18.47987]
[1776789749412,42.22,76030.87,2.9,-0.66776,0.00017,18.49229]
[1776789750419,42.22,76025.7,2.9,-0.66864,0.00017,18.47166]
[1776789755810,42.22,76025.68,2.9,-0.66868,0.00017,18.46675]
[1776789756461,42.22,76021.59,2.9,-0.66938,0.00017,18.45034]
[1776789761495,42.22,76021.11,2.9,-0.66946,0.00017,18.44835]
[1776789762509,42.22,76021.11,2.9,-0.66946,0.00017,18.44835]
[1776789764517,42.22,76017.27,2.9,-0.67011,0.00017,18.43291]
[1776789766163,42.22,76017.27,2.9,-0.67011,0.00017,18.43291]
[1776789766531,42.22,76014.49,2.9,-0.67058,0.00017,18.42173]
[1776789770559,42.22,76006.24,2.9,-0.67196,0.00017,18.38843]
[1776789771565,42.22,76003.74,2.9,-0.67238,0.00017,18.37832]
[1776789776601,42.22,76001.84,2.9,-0.67269,0.00017,18.37083]
[1776789780628,42.22,76007.23,2.9,-0.67178,0.00017,18.39288]
[1776789781636,42.22,76001.28,2.9,-0.67278,0.00017,18.36876]
[1776789782643,42.22,75987.33,2.9,-0.67511,0.00017,18.31176]
[1776789783650,42.22,75983.31,2.9,-0.67578,0.00017,18.2953]
[1776789784665,42.23,75975.69,2.9,-0.67705,0.00017,18.2639]
[1776789786196,42.23,75972.24,2.9,-0.67762,0.00017,18.24983]
[1776789786342,42.23,75972.24,2.9,-0.67762,0.00017,18.24983]
[1776789786679,42.23,75963.41,2.9,-0.67909,0.00017,18.21301]
[1776789787686,42.23,75959.86,2.9,-0.67969,0.00017,18.19808]
[1776789789700,42.23,75955.5,2.9,-0.68041,0.00017,18.17972]
[1776789791714,42.23,75951.06,2.9,-0.68115,0.00017,18.161]
[1776789796749,42.23,75949.09,2.9,-0.68148,0.00017,18.15274]
[1776789798763,42.23,75946.17,2.9,-0.68196,0.00017,18.14041]
[1776789799769,42.23,75943.77,2.9,-0.68236,0.00017,18.13026]
[1776789800303,42.23,75943.77,2.9,-0.68236,0.00017,18.13026]
[1776789800315,42.23,75943.77,2.9,-0.68236,0.00017,18.13026]
[1776789800355,42.23,75943.77,2.9,-0.68236,0.00017,18.13026]
[1776789800437,42.23,75943.77,2.9,-0.68236,0.00017,18.13026]
[1776789800778,42.23,75948.72,2.9,-0.68153,0.00017,18.15125]
[1776789803805,42.23,75945.97,2.9,-0.68199,0.00017,18.13968]
[1776789804913,42.23,75938.35,2.9,-0.68325,0.00017,18.10733]
[1776789805819,42.23,75931.13,2.9,-0.68445,0.00017,18.07653]
[1776789807833,42.23,75929.61,2.9,-0.68471,0.00017,18.06971]
[1776789808839,42.22,75932.36,2.9,-0.68426,0.00017,18.08135]
[1776789809847,42.22,75935.45,2.9,-0.68376,0.00017,18.09443]
[1776789810854,42.22,75941.4,2.9,-0.68278,0.00017,18.11963]
[1776789811861,42.22,75955.8,2.9,-0.68042,0.00017,18.17584]
[1776789812868,42.22,75963.16,2.9,-0.67919,0.00017,18.20678]
[1776789815232,42.22,75964.12,2.9,-0.67903,0.00017,18.21076]
[1776789814882,42.22,75961.06,2.9,-0.67954,0.00017,18.19792]
[1776789815888,42.22,75962.57,2.9,-0.67929,0.00017,18.20422]
[1776789816896,42.22,75965.68,2.9,-0.67877,0.00017,18.2172]
[1776789820924,42.22,75970.88,2.9,-0.67791,0.00017,18.23875]
[1776789821931,42.22,75964.87,2.9,-0.67892,0.00017,18.21362]
[1776789823945,42.22,75958.82,2.9,-0.67993,0.00017,18.1882]
[1776789825823,42.22,75958.36,2.9,-0.68001,0.00017,18.18626]
[1776789825959,42.22,75958.13,2.9,-0.68004,0.00017,18.18528]
[1776789826965,42.22,75954.04,2.9,-0.68073,0.00017,18.16806]
[1776789827973,42.22,75951.24,2.9,-0.68119,0.00017,18.15625]
[1776789828980,42.22,75940.84,2.9,-0.68292,0.00017,18.11217]
[1776789829551,42.22,75940.84,2.9,-0.68292,0.00017,18.11217]
[1776789829681,42.22,75940.84,2.9,-0.68292,0.00017,18.11217]
[1776789829987,42.22,75934.16,2.9,-0.68403,0.00017,18.08353]
[1776789832630,42.22,75932.04,2.9,-0.68438,0.00017,18.07462]
[1776789833008,42.22,75928.74,2.9,-0.68493,0.00017,18.06034]
[1776789838043,42.21,75927.06,2.9,-0.68523,0.00017,18.05251]
[1776789838721,42.21,75927.06,2.9,-0.68523,0.00017,18.05251]
[1776789839049,42.21,75924.62,2.9,-0.68564,0.00017,18.04191]
[1776789842071,42.21,75921.91,2.9,-0.6861,0.00017,18.02993]
[1776789844085,42.21,75909.46,2.9,-0.68817,0.00016,17.97582]
[1776789845092,42.21,75898.2,2.9,-0.69002,0.00016,17.92662]
[1776789846098,42.21,75896.23,2.9,-0.69035,0.00016,17.91797]
[1776789851134,42.21,75895.74,2.9,-0.69043,0.00016,17.9158]
[1776789856169,42.21,75896.4,2.9,-0.69032,0.00016,17.91869]
[1776789857176,42.21,75893.44,2.9,-0.69081,0.00016,17.90568]
[1776789859189,42.21,75897.01,2.9,-0.69022,0.00016,17.92136]
[1776789860197,42.21,75893.2,2.9,-0.69085,0.00016,17.90462]
[1776789865232,42.21,75894.96,2.9,-0.69056,0.00016,17.91237]
[1776789868254,42.21,75907.24,2.9,-0.68854,0.00016,17.96608]
[1776789869261,42.21,75919.23,2.9,-0.68656,0.00017,18.01804]
[1776789870276,42.2,75924.44,2.9,-0.6857,0.00017,18.04042]
[1776789871285,42.2,75928.88,2.9,-0.685,0.00017,18.05473]
[1776789872293,42.21,75919.52,2.9,-0.68655,0.00017,18.01454]
[1776789874306,42.2,75924.3,2.9,-0.68576,0.00017,18.03509]
[1776789875312,42.2,75921.15,2.9,-0.68629,0.00017,18.0214]
[1776789876320,42.2,75916.34,2.9,-0.68708,0.00017,18.00051]
[1776789878334,42.2,75919.71,2.9,-0.68653,0.00017,18.01494]
[1776789880531,42.2,75916.08,2.9,-0.68714,0.00017,17.99905]
[1776789881355,42.2,75910.82,2.9,-0.68801,0.00016,17.97615]
[1776789882362,42.2,75907.62,2.9,-0.68854,0.00016,17.96217]
[1776789883369,42.2,75912.74,2.9,-0.6877,0.00017,17.98439]
[1776789885383,42.2,75908.78,2.9,-0.68836,0.00016,17.96705]
[1776789887397,42.2,75911.2,2.9,-0.68796,0.00017,17.97748]
[1776789889410,42.19,75908.21,2.9,-0.68846,0.00016,17.96435]
[1776789894447,42.19,75905.12,2.9,-0.68898,0.00016,17.95064]
[1776789897468,42.19,75908.26,2.9,-0.68847,0.00016,17.96422]
[1776789899482,42.19,75911.05,2.9,-0.68801,0.00017,17.97625]
[1776789904517,42.19,75909.98,2.9,-0.6882,0.00016,17.9713]
[1776789905524,42.19,75918.88,2.9,-0.68673,0.00017,18.00985]
[1776789908548,42.19,75931.74,2.9,-0.6846,0.00017,18.06518]
[1776789909559,42.19,75950.03,2.9,-0.68156,0.00017,18.14318]
[1776789910562,42.19,75952.32,2.9,-0.68118,0.00017,18.15288]
[1776789914589,42.19,75955.06,2.9,-0.68072,0.00017,18.1645]
[1776789916604,42.19,75952.44,2.9,-0.68116,0.00017,18.15346]
[1776789919906,42.19,75955.05,2.9,-0.68072,0.00017,18.16451]
[1776789921639,42.19,75952.0,2.9,-0.68123,0.00017,18.15164]
[1776789926674,42.19,75952.14,2.9,-0.6812,0.00017,18.1523]
[1776789929695,42.19,75956.08,2.9,-0.68055,0.00017,18.16896]
[1776789930702,42.19,75961.34,2.9,-0.67967,0.00017,18.19108]
[1776789931709,42.19,75963.96,2.9,-0.67927,0.00017,18.19729]
[1776789934730,42.19,75968.24,2.9,-0.67856,0.00017,18.21512]
[1776789939765,42.19,75968.09,2.9,-0.67859,0.00017,18.21429]
[1776789940772,42.19,75964.38,2.9,-0.67921,0.00017,18.19873]
[1776789941779,42.19,75969.8,2.9,-0.67831,0.00017,18.22137]
[1776789945386,42.19,75970.44,2.9,-0.67821,0.00017,18.22396]
[1776789946339,42.18,75970.34,2.9,-0.67823,0.00017,18.22347]
[1776789946383,42.18,75978.9,2.9,-0.6768,0.00017,18.259]
[1776789946814,42.18,75985.51,2.9,-0.67569,0.00017,18.28633]
[1776789948447,42.18,75984.82,2.9,-0.67581,0.00017,18.2834]
[1776789950211,42.18,75985.57,2.9,-0.67569,0.00017,18.28641]
[1776789950571,42.18,75985.43,2.9,-0.67572,0.00017,18.28566]
[1776789952857,42.18,75991.26,2.9,-0.67475,0.00017,18.3095]
[1776789957892,42.18,75992.71,2.9,-0.67449,0.00017,18.31571]
[1776789961340,42.18,75991.03,2.9,-0.67477,0.00017,18.30899]
[1776789961370,42.19,75986.73,2.9,-0.67548,0.00017,18.29148]
[1776789962301,42.19,75986.73,2.9,-0.67548,0.00017,18.29148]
[1776789962342,42.19,75972.72,2.9,-0.67782,0.00017,18.23351]
[1776789962927,42.19,75979.14,2.9,-0.67675,0.00017,18.26018]
[1776789963934,42.19,75983.77,2.9,-0.67597,0.00017,18.27946]
[1776789965948,42.19,75992.65,2.9,-0.67447,0.00017,18.31619]
[1776789968968,42.19,75990.08,2.9,-0.6749,0.00017,18.30581]
[1776789972693,42.19,75989.76,2.9,-0.67494,0.00017,18.30466]
[1776789972934,42.19,75989.76,2.9,-0.67494,0.00017,18.30466]
[1776789975014,42.19,76000.01,2.9,-0.67321,0.00017,18.34682]
[1776789976020,42.2,76009.54,2.9,-0.67161,0.00017,18.38564]
[1776789978034,42.2,76011.18,2.9,-0.67132,0.00017,18.39237]
[1776789980048,42.2,76004.18,2.9,-0.6725,0.00017,18.36405]
[1776789983069,42.2,76001.22,2.9,-0.67299,0.00017,18.35215]
[1776789988104,42.2,76002.78,2.9,-0.67271,0.00017,18.35884]
[1776789990118,42.2,75997.68,2.9,-0.67357,0.00017,18.33816]
[1776789991125,42.2,75986.18,2.9,-0.67553,0.00017,18.28633]
[1776789992132,42.21,75988.75,2.9,-0.67509,0.00017,18.29702]
[1776789993139,42.21,75992.64,2.9,-0.67444,0.00017,18.3131]
[1776789993590,42.21,75992.64,2.9,-0.67444,0.00017,18.3131]
[1776789994146,42.21,76009.54,2.9,-0.67159,0.00017,18.38202]
[1776789995153,42.21,76014.42,2.9,-0.67077,0.00017,18.40176]
[1776789997672,42.21,76013.1,2.9,-0.67099,0.00017,18.39647]
[1776789998174,42.21,76010.44,2.9,-0.67144,0.00017,18.38574]
[1776790000188,42.21,76002.7,2.9,-0.67274,0.00017,18.35441]
[1776790001195,42.21,75998.11,2.9,-0.67351,0.00017,18.33576]
[1776790001722,42.21,75998.11,2.9,-0.67351,0.00017,18.33576]
[1776790002202,42.21,75996.56,2.9,-0.67376,0.00017,18.3295]
[1776790004216,42.21,76003.29,2.9,-0.67263,0.00017,18.35708]
[1776790005721,42.21,76003.96,2.9,-0.67251,0.00017,18.35985]
[1776790007237,42.21,76000.46,2.9,-0.6731,0.00017,18.3457]
[1776790008243,42.21,75993.1,2.9,-0.67433,0.00017,18.31569]
[1776790009251,42.22,75989.17,2.9,-0.67498,0.00017,18.29965]
[1776790010258,42.22,75985.4,2.9,-0.67561,0.00017,18.28424]
[1776790016300,42.22,75981.99,2.9,-0.67615,0.00017,18.27086]
[1776790016951,42.22,75981.99,2.9,-0.67615,0.00017,18.27086]
[1776790017307,42.22,75978.54,2.9,-0.67673,0.00017,18.25669]
[1776790021335,42.23,75975.09,2.9,-0.67729,0.00017,18.24283]
[1776790022144,42.23,75975.09,2.9,-0.67729,0.00017,18.24283]
[1776790022492,42.23,75975.96,2.9,-0.67713,0.00017,18.24655]
[1776790028384,42.24,75980.13,2.9,-0.67641,0.00017,18.26445]
[1776790033419,42.24,75981.07,2.9,-0.67623,0.00017,18.2688]
[1776790036440,42.24,75975.65,2.9,-0.67713,0.00017,18.24666]
[1776790038454,42.25,75972.65,2.9,-0.67762,0.00017,18.23444]
[1776790040468,42.25,75967.99,2.9,-0.67839,0.00017,18.21529]
[1776790042482,42.25,75962.89,2.9,-0.67922,0.00017,18.19428]
[1776790044787,42.26,75958.48,2.9,-0.67995,0.00017,18.17612]
[1776790046326,42.26,75953.08,2.9,-0.68084,0.00017,18.15361]
[1776790050540,42.26,75949.44,2.9,-0.68142,0.00017,18.1387]
[1776790052554,42.26,75953.69,2.9,-0.68074,0.00017,18.15209]
[1776790057593,42.27,75952.97,2.9,-0.68084,0.00017,18.14956]
[1776790060614,42.27,75955.65,2.9,-0.68039,0.00017,18.16112]
[1776790061621,42.27,75959.01,2.9,-0.67982,0.00017,18.1754]
[1776790062628,42.28,75956.09,2.9,-0.6803,0.00017,18.16331]
[1776790064642,42.28,75953.68,2.9,-0.68068,0.00017,18.15353]
[1776790069677,42.29,75953.46,2.9,-0.68068,0.00017,18.1535]
[1776790074712,42.3,75954.25,2.9,-0.68051,0.00017,18.15771]
[1776790076726,42.3,75960.2,2.9,-0.67951,0.00017,18.183]
[1776790081761,42.31,75959.91,2.9,-0.67953,0.00017,18.18254]
[1776790085789,42.31,75962.97,2.9,-0.67899,0.00017,18.1959]
[1776790089817,42.32,75965.87,2.9,-0.67849,0.00017,18.20853]
[1776790090824,42.32,75968.43,2.9,-0.67806,0.00017,18.21931]
[1776790094268,42.32,75968.32,2.9,-0.67806,0.00017,18.21908]
[1776790095437,42.33,75982.84,2.9,-0.67562,0.00017,18.27944]
[1776790095859,42.33,76001.35,2.9,-0.67253,0.00017,18.355]
[1776790096866,42.33,76013.64,2.9,-0.67046,0.00017,18.40461]
[1776790097872,42.33,76016.41,2.9,-0.66999,0.00017,18.41571]
[1776790100894,42.33,76023.41,2.9,-0.66882,0.00017,18.44362]
[1776790101901,42.33,76026.13,2.9,-0.66836,0.00017,18.4544]
[1776790102908,42.33,76023.4,2.9,-0.66882,0.00017,18.44349]
[1776790103987,42.33,76023.4,2.9,-0.66882,0.00017,18.44349]
[1776790104922,42.32,76036.9,2.9,-0.66655,0.00017,18.4969]
[1776790105929,42.32,76037.24,2.9,-0.6665,0.00017,18.49816]
[1776790106935,42.32,76039.87,2.9,-0.66606,0.00017,18.50843]
[1776790112156,42.32,76039.73,2.9,-0.6661,0.00017,18.50752]
[1776790113370,42.32,76044.2,2.9,-0.66538,0.00017,18.52026]
[1776790113985,42.32,76052.56,2.9,-0.66396,0.00017,18.55292]
[1776790117006,42.32,76043.16,2.9,-0.66555,0.00017,18.51634]
[1776790122041,42.32,76049.71,2.9,-0.66443,0.00017,18.54221]
[1776790123048,42.32,76052.83,2.9,-0.6639,0.00017,18.55443]
[1776790126069,42.32,76048.54,2.9,-0.66462,0.00017,18.53787]
[1776790131104,42.32,76047.41,2.9,-0.66482,0.00017,18.53325]
[1776790133118,42.32,76044.22,2.9,-0.66536,0.00017,18.52073]
[1776790138158,42.33,76046.28,2.9,-0.66499,0.00017,18.52919]
[1776790141179,42.33,76052.52,2.9,-0.66393,0.00017,18.55375]
[1776790146214,42.33,76052.18,2.9,-0.66397,0.00017,18.55269]
[1776790151249,42.33,76051.02,2.9,-0.66415,0.00017,18.54844]
[1776790152256,42.33,76045.49,2.9,-0.66509,0.00017,18.52679]
[1776790153266,42.33,76024.74,2.9,-0.6686,0.00017,18.44491]
[1776790154272,42.33,76013.35,2.9,-0.67052,0.00017,18.39924]
[1776790155279,42.33,76016.48,2.9,-0.66999,0.00017,18.41179]
[1776790156403,42.33,76021.26,2.9,-0.66919,0.00017,18.43089]
[1776790157152,42.33,76021.26,2.9,-0.66919,0.00017,18.43089]
[1776790157293,42.33,76022.42,2.9,-0.669,0.00017,18.43549]
[1776790160314,42.33,76026.98,2.9,-0.66823,0.00017,18.45355]
[1776790161103,42.33,76026.98,2.9,-0.66823,0.00017,18.45355]
[1776790161321,42.33,76032.19,2.9,-0.66735,0.00017,18.47416]
[1776790162328,42.33,76039.85,2.9,-0.66606,0.00017,18.50431]
[1776790165228,42.33,76041.39,2.9,-0.66581,0.00017,18.5102]
[1776790165349,42.33,76041.74,2.9,-0.66576,0.00017,18.51149]
[1776790167192,42.33,76042.62,2.9,-0.66561,0.00017,18.51486]
[1776790172398,42.32,76040.42,2.9,-0.66604,0.00017,18.50101]
[1776790174231,42.32,76041.14,2.9,-0.66592,0.00017,18.50376]
[1776790175420,42.32,76048.03,2.9,-0.66476,0.00017,18.53078]
[1776790177434,42.32,76051.38,2.9,-0.66418,0.00017,18.544]
[1776790179448,42.32,76054.55,2.9,-0.66364,0.00017,18.55647]
[1776790182469,42.32,76051.56,2.9,-0.66414,0.00017,18.54491]
[1776790186497,42.32,76063.64,2.9,-0.66209,0.00017,18.59178]
[1776790187504,42.32,76069.02,2.9,-0.66117,0.00017,18.61251]
[1776790192538,42.33,76066.74,2.9,-0.66156,0.00017,18.60383]
[1776790193513,42.33,76066.74,2.9,-0.66156,0.00017,18.60383]
[1776790193546,42.33,76064.27,2.9,-0.66198,0.00017,18.59435]
[1776790197204,42.33,76063.24,2.9,-0.66215,0.00017,18.59048]
[1776790201602,42.33,76052.14,2.9,-0.66403,0.00017,18.54748]
[1776790205631,42.33,76045.37,2.9,-0.66517,0.00017,18.52115]
[1776790206638,42.33,76041.77,2.9,-0.66578,0.00017,18.50695]
[1776790207645,42.33,76038.94,2.9,-0.66627,0.00017,18.49575]
[1776790212679,42.32,76037.88,2.9,-0.66646,0.00017,18.49124]
[1776790215701,42.32,76048.32,2.9,-0.6647,0.00017,18.53199]
[1776790216708,42.32,76054.55,2.9,-0.66364,0.00017,18.55634]
[1776790217716,42.32,76058.4,2.9,-0.66299,0.00017,18.57133]
[1776790222751,42.32,76059.09,2.9,-0.66286,0.00017,18.57421]
[1776790225679,42.32,76055.21,2.9,-0.66352,0.00017,18.55912]
[1776790225773,42.32,76044.7,2.9,-0.6653,0.00017,18.51813]
[1776790226780,42.32,76039.99,2.9,-0.6661,0.00017,18.49955]
[1776790231815,42.32,76038.21,2.9,-0.66646,0.00017,18.48747]
[1776790236853,42.31,76035.8,2.9,-0.66688,0.00017,18.47761]
[1776790239255,42.31,76035.36,2.9,-0.66696,0.00017,18.47581]
[1776790239323,42.31,76035.36,2.9,-0.66696,0.00017,18.47581]
[1776790239655,42.31,76035.36,2.9,-0.66696,0.00017,18.47581]
[1776790239390,42.31,76034.4,2.9,-0.66712,0.00017,18.47196]
[1776790239874,42.31,76015.58,2.9,-0.6703,0.00017,18.39694]
[1776790240881,42.31,76009.57,2.9,-0.67131,0.00017,18.37276]
[1776790243374,42.31,76011.1,2.9,-0.67105,0.00017,18.37895]
[1776790244921,42.31,76007.94,2.9,-0.67158,0.00017,18.36624]
[1776790246638,42.31,76007.94,2.9,-0.67158,0.00017,18.36624]
[1776790246667,42.31,76000.59,2.9,-0.67281,0.00017,18.33655]
[1776790250579,42.31,76000.44,2.9,-0.67284,0.00017,18.33603]
[1776790250585,42.32,76000.33,2.9,-0.67285,0.00017,18.33567]
[1776790250962,42.32,75996.78,2.9,-0.67345,0.00017,18.32124]
[1776790255997,42.32,75998.17,2.9,-0.6732,0.00017,18.3272]
[1776790258079,42.32,76000.38,2.9,-0.67283,0.00017,18.33623]
[1776790258180,42.32,76004.67,2.9,-0.6721,0.00017,18.35367]
[1776790259446,42.32,76004.67,2.9,-0.6721,0.00017,18.35367]
[1776790260585,42.32,76006.42,2.9,-0.67181,0.00017,18.3608]
[1776790261583,42.32,76005.93,2.9,-0.67189,0.00017,18.35885]
[1776790264061,42.32,76009.39,2.9,-0.6713,0.00017,18.37292]
[1776790269096,42.32,76011.21,2.9,-0.67099,0.00017,18.38035]
[1776790272119,42.32,76019.49,2.9,-0.66959,0.00017,18.41363]
[1776790275885,42.32,76019.22,2.9,-0.66964,0.00017,18.41254]
[1776790276935,42.32,76020.84,2.9,-0.66937,0.00017,18.41901]
[1776790281105,42.32,76016.34,2.9,-0.67013,0.00017,18.40099]
[1776790281183,42.32,76009.35,2.9,-0.6713,0.00017,18.3729]
[1776790282192,42.32,76005.26,2.9,-0.67199,0.00017,18.35641]
[1776790283111,42.32,76005.26,2.9,-0.67199,0.00017,18.35641]
[1776790284206,42.32,76012.95,2.9,-0.67069,0.00017,18.38748]
[1776790289244,42.33,76014.48,2.9,-0.67043,0.00017,18.39366]
[1776790296294,42.33,76012.41,2.9,-0.67081,0.00017,18.38068]
[1776790297301,42.33,76006.45,2.9,-0.67182,0.00017,18.35667]
[1776790298624,42.33,76006.45,2.9,-0.67182,0.00017,18.35667]
[1776790298726,42.33,75998.63,2.9,-0.67313,0.00017,18.32504]
[1776790299315,42.33,75994.28,2.9,-0.67386,0.00017,18.30733]
[1776790301329,42.33,75988.92,2.9,-0.67475,0.00017,18.28558]
[1776790304350,42.33,75991.75,2.9,-0.67426,0.00017,18.29743]
[1776790306364,42.33,75986.92,2.9,-0.67506,0.00017,18.27784]
[1776790307834,42.33,75986.8,2.9,-0.67508,0.00017,18.27743]
[1776790308564,42.33,75986.8,2.9,-0.67508,0.00017,18.27743]
[1776790309385,42.34,75979.32,2.9,-0.67632,0.00017,18.24689]
[1776790310392,42.34,75975.23,2.9,-0.677,0.00017,18.23011]
[1776790315427,42.35,75976.28,2.9,-0.67679,0.00017,18.23529]
[1776790321469,42.35,75974.17,2.9,-0.67711,0.00017,18.22727]
[1776790323318,42.35,75974.17,2.9,-0.67711,0.00017,18.22727]
[1776790323483,42.36,75963.9,2.9,-0.67881,0.00017,18.18486]
[1776790324717,42.36,75963.9,2.9,-0.67881,0.00017,18.18486]
[1776790324762,42.36,75966.44,2.9,-0.67839,0.00017,18.1955]
[1776790325497,42.36,75970.79,2.9,-0.67766,0.00017,18.2137]
[1776790328518,42.36,75965.68,2.9,-0.67849,0.00017,18.19284]
[1776790329525,42.36,75962.22,2.9,-0.67907,0.00017,18.17844]
[1776790330532,42.36,75959.19,2.9,-0.67957,0.00017,18.16582]
[1776790334719,42.36,75974.26,2.9,-0.67705,0.00017,18.22874]
[1776790335569,42.37,75969.54,2.9,-0.67783,0.00017,18.2093]
[1776790336577,42.37,75973.78,2.9,-0.67712,0.00017,18.22698]
[1776790337584,42.37,75976.34,2.9,-0.67669,0.00017,18.23765]
[1776790340605,42.37,75981.52,2.9,-0.67581,0.00017,18.25926]
[1776790341656,42.37,75981.52,2.9,-0.67581,0.00017,18.25926]
[1776790342619,42.37,75984.54,2.9,-0.6753,0.00017,18.27181]
[1776790342891,42.37,75984.54,2.9,-0.6753,0.00017,18.27181]
[1776790347654,42.38,75972.13,2.9,-0.67736,0.00017,18.22104]
[1776790348663,42.38,75966.87,2.9,-0.67823,0.00017,18.19934]
[1776790351684,42.38,75963.48,2.9,-0.67881,0.00017,18.18089]
[1776790354705,42.38,75946.57,2.9,-0.68163,0.00017,18.11]
[1776790355712,42.38,75944.5,2.9,-0.68197,0.00017,18.10129]
[1776790356719,42.38,75941.39,2.9,-0.68248,0.00017,18.08818]
[1776790361753,42.38,75941.91,2.9,-0.68239,0.00017,18.09055]
[1776790364777,42.38,75951.94,2.9,-0.68072,0.00017,18.13289]
[1776790365784,42.38,75955.73,2.9,-0.68009,0.00017,18.14876]
[1776790366790,42.38,75964.15,2.9,-0.67869,0.00017,18.18388]
[1776790367349,42.38,75964.15,2.9,-0.67869,0.00017,18.18388]
[1776790367798,42.38,75971.49,2.9,-0.67747,0.00017,18.21446]
[1776790370740,42.39,75972.76,2.9,-0.67725,0.00017,18.21989]
[1776790370819,42.39,75971.85,2.9,-0.67739,0.00017,18.21621]
[1776790373840,42.39,75968.18,2.9,-0.67799,0.00017,18.20128]
[1776790378712,42.39,75968.72,2.9,-0.67789,0.00017,18.20382]
[1776790378793,42.4,75964.74,2.9,-0.67855,0.00017,18.18751]
[1776790380889,42.4,75960.04,2.9,-0.67933,0.00017,18.16801]
[1776790381896,42.4,75955.35,2.9,-0.6801,0.00017,18.14846]
[1776790386930,42.4,75953.57,2.9,-0.68038,0.00017,18.14135]
[1776790390959,42.4,75962.25,2.9,-0.67893,0.00017,18.17789]
[1776790391965,42.4,75967.12,2.9,-0.67812,0.00017,18.19817]
[1776790397001,42.4,75966.14,2.9,-0.67828,0.00017,18.1942]
[1776790402036,42.41,75958.75,2.9,-0.6795,0.00017,18.16358]
[1776790403043,42.41,75954.97,2.9,-0.68013,0.00017,18.14783]
[1776790408078,42.41,75954.6,2.9,-0.68017,0.00017,18.14662]
[1776790413113,42.41,75954.57,2.9,-0.6802,0.00017,18.14205]
[1776790414120,42.41,75962.5,2.9,-0.67888,0.00017,18.17522]
[1776790415127,42.42,75969.63,2.9,-0.67769,0.00017,18.20496]
[1776790420162,42.42,75970.36,2.9,-0.67754,0.00017,18.20858]
[1776790425197,42.43,75971.48,2.9,-0.67733,0.00017,18.2138]
[1776790430233,42.43,75972.27,2.9,-0.67718,0.00017,18.2175]
[1776790431218,42.43,75972.27,2.9,-0.67718,0.00017,18.2175]
[1776790431857,42.43,75979.27,2.9,-0.676,0.00017,18.2465]
[1776790432252,42.43,75986.09,2.9,-0.67486,0.00017,18.27444]
[1776790433259,42.43,75994.86,2.9,-0.6734,0.00017,18.31016]
[1776790434266,42.43,76002.83,2.9,-0.67206,0.00017,18.34251]
[1776790435273,42.43,75998.03,2.9,-0.67286,0.00017,18.32311]
[1776790436685,42.44,75994.26,2.9,-0.67349,0.00017,18.30788]
[1776790437286,42.44,75987.46,2.9,-0.67463,0.00017,18.28019]
[1776790438294,42.44,75983.5,2.9,-0.67529,0.00017,18.26406]
[1776790443329,42.44,75981.04,2.9,-0.67568,0.00017,18.25436]
[1776790445228,42.44,75979.96,2.9,-0.67586,0.00017,18.25001]
[1776790445343,42.44,75976.94,2.9,-0.67636,0.00017,18.23769]
[1776790446350,42.44,75971.22,2.9,-0.67731,0.00017,18.21418]
[1776790450378,42.45,75968.19,2.9,-0.6778,0.00017,18.20202]
[1776790451384,42.45,75963.43,2.9,-0.67859,0.00017,18.18238]
[1776790452392,42.45,75948.83,2.9,-0.68101,0.00017,18.12153]
[1776790453399,42.45,75947.46,2.9,-0.68123,0.00017,18.11577]
[1776790456420,42.45,75953.18,2.9,-0.68029,0.00017,18.13973]
[1776790457427,42.45,75950.72,2.9,-0.68069,0.00017,18.1294]
[1776790462462,42.45,75951.54,2.9,-0.68056,0.00017,18.13275]
[1776790463469,42.45,75954.34,2.9,-0.6801,0.00017,18.14444]
[1776790464476,42.45,75964.28,2.9,-0.67845,0.00017,18.18581]
[1776790465485,42.45,75969.58,2.9,-0.67757,0.00017,18.2077]
[1776790468506,42.45,75965.85,2.9,-0.67818,0.00017,18.19251]
[1776790472535,42.45,75961.98,2.9,-0.67884,0.00017,18.17207]
[1776790474548,42.45,75959.57,2.9,-0.67925,0.00017,18.16202]
[1776790477568,42.45,75954.27,2.9,-0.68013,0.00017,18.13989]
[1776790482605,42.45,75950.07,2.9,-0.68082,0.00017,18.12237]
[1776790485602,42.45,75951.72,2.9,-0.68055,0.00017,18.12922]
[1776790485626,42.45,75949.05,2.9,-0.68099,0.00017,18.118]
[1776790486633,42.45,75946.5,2.9,-0.68142,0.00017,18.10725]
[1776790487640,42.45,75943.45,2.9,-0.68192,0.00017,18.0944]
[1776790493682,42.45,75940.11,2.9,-0.68248,0.00017,18.0803]
[1776790495695,42.45,75942.45,2.9,-0.68209,0.00017,18.09018]
[1776790497710,42.45,75938.44,2.9,-0.68275,0.00017,18.07324]
[1776790499725,42.45,75951.49,2.9,-0.68059,0.00017,18.12818]
[1776790500732,42.45,75948.78,2.9,-0.68104,0.00017,18.11678]
[1776790501740,42.45,75945.35,2.9,-0.68161,0.00017,18.10234]
[1776790503754,42.45,75941.82,2.9,-0.6822,0.00017,18.08745]
[1776790504761,42.45,75946.06,2.9,-0.6815,0.00017,18.1053]
[1776790509797,42.45,75944.54,2.9,-0.68175,0.00017,18.09883]
[1776790510804,42.45,75941.83,2.9,-0.6822,0.00017,18.0874]
[1776790514832,42.45,75938.66,2.9,-0.68272,0.00017,18.07402]
[1776790519867,42.45,75947.85,2.9,-0.6812,0.00017,18.1128]
[1776790521881,42.45,75941.6,2.9,-0.68224,0.00017,18.08643]
[1776790522888,42.45,75944.96,2.9,-0.68168,0.00017,18.10059]
[1776790527923,42.45,75941.95,2.9,-0.68218,0.00017,18.08783]
[1776790529937,42.45,75934.7,2.9,-0.68338,0.00017,18.05715]
[1776790531951,42.45,75937.41,2.9,-0.68297,0.00017,18.06389]
[1776790534972,42.45,75927.88,2.9,-0.68455,0.00017,18.02345]
[1776790535979,42.45,75924.34,2.9,-0.68513,0.00017,18.0084]
[1776790539605,42.45,75923.97,2.9,-0.68519,0.00017,18.00677]
[1776790539873,42.45,75923.97,2.9,-0.68519,0.00017,18.00677]
[1776790539967,42.45,75923.97,2.9,-0.6852,0.00017,18.00661]
[1776790541015,42.45,75920.84,2.9,-0.68572,0.00016,17.99307]
[1776790542705,42.45,75920.84,2.9,-0.68572,0.00016,17.99307]
[1776790542797,42.44,75919.94,2.9,-0.68588,0.00016,17.98892]
[1776790546689,42.44,75920.65,2.9,-0.68578,0.00016,17.99168]
[1776790546790,42.44,75920.69,2.9,-0.68578,0.00016,17.99157]
[1776790547231,42.44,75920.69,2.9,-0.68578,0.00016,17.99157]
[1776790547773,42.44,75920.69,2.9,-0.68578,0.00016,17.99157]
[1776790548064,42.44,75924.34,2.9,-0.68518,0.00017,18.00704]
[1776790549293,42.44,75924.34,2.9,-0.68518,0.00017,18.00704]
[1776790549541,42.44,75924.34,2.9,-0.68518,0.00017,18.00704]
[1776790549708,42.44,75927.82,2.9,-0.68461,0.00017,18.02196]
[1776790550077,42.44,75937.03,2.9,-0.68308,0.00017,18.06116]
[1776790551085,42.44,75942.22,2.9,-0.68222,0.00017,18.08312]
[1776790552092,42.44,75947.15,2.9,-0.6814,0.00017,18.1039]
[1776790555113,42.44,75940.82,2.9,-0.68245,0.00017,18.07719]
[1776790560148,42.44,75939.74,2.9,-0.68263,0.00017,18.07269]
[1776790562162,42.44,75942.25,2.9,-0.68221,0.00017,18.08331]
[1776790564176,42.44,75933.9,2.9,-0.6836,0.00017,18.04799]
[1776790569211,42.44,75938.29,2.9,-0.68286,0.00017,18.06678]
[1776790570218,42.44,75947.49,2.9,-0.68134,0.00017,18.10561]
[1776790571225,42.44,75953.74,2.9,-0.6803,0.00017,18.13181]
[1776790577267,42.44,75954.1,2.9,-0.68025,0.00017,18.13314]
[1776790582302,42.44,75947.82,2.9,-0.68129,0.00017,18.10666]
[1776790587340,42.44,75946.58,2.9,-0.6815,0.00017,18.10144]
[1776790592373,42.44,75943.2,2.9,-0.6821,0.00017,18.08246]
[1776790598415,42.44,75929.4,2.9,-0.68438,0.00017,18.0241]
[1776790599779,42.44,75929.4,2.9,-0.68438,0.00017,18.0241]
[1776790599822,42.44,75927.12,2.9,-0.68475,0.00017,18.01453]
[1776790600429,42.44,75924.63,2.9,-0.68516,0.00017,18.0039]
[1776790601436,42.44,75920.7,2.9,-0.6858,0.00016,17.98718]
[1776790602545,42.44,75920.7,2.9,-0.6858,0.00016,17.98718]
[1776790603449,42.44,75934.5,2.9,-0.68352,0.00017,18.04599]
[1776790604457,42.44,75932.61,2.9,-0.68383,0.00017,18.03802]
[1776790605301,42.44,75932.61,2.9,-0.68383,0.00017,18.03802]
[1776790605464,42.44,75927.43,2.9,-0.68469,0.00017,18.01603]
[1776790608015,42.44,75926.51,2.9,-0.68484,0.00017,18.01218]
[1776790608352,42.44,75928.02,2.9,-0.68458,0.00017,18.01878]
[1776790609173,42.44,75928.28,2.9,-0.68454,0.00017,18.01988]
[1776790609311,42.44,75928.28,2.9,-0.68454,0.00017,18.01988]
[1776790610661,42.45,75929.52,2.9,-0.68433,0.00017,18.02524]
[1776790611506,42.45,75933.65,2.9,-0.68364,0.00017,18.04293]
[1776790614527,42.45,75938.57,2.9,-0.68282,0.00017,18.06393]
[1776790616541,42.45,75944.29,2.9,-0.68187,0.00017,18.08814]
[1776790621577,42.45,75941.67,2.9,-0.6823,0.00017,18.07717]
[1776790626612,42.45,75942.91,2.9,-0.68209,0.00017,18.08249]
[1776790628626,42.45,75939.6,2.9,-0.68264,0.00017,18.06854]
[1776790629633,42.45,75930.82,2.9,-0.68409,0.00017,18.03135]
[1776790630198,42.45,75930.82,2.9,-0.68409,0.00017,18.03135]
[1776790630640,42.45,75927.21,2.9,-0.68469,0.00017,18.01604]
[1776790635676,42.45,75926.28,2.9,-0.68482,0.00017,18.01246]
[1776790636789,42.46,75920.44,2.9,-0.68578,0.00016,17.98758]
[1776790642727,42.46,75919.84,2.9,-0.68587,0.00016,17.98538]
[1776790646755,42.46,75917.3,2.9,-0.68627,0.00016,17.97491]
[1776790648769,42.46,75914.6,2.9,-0.68672,0.00016,17.96308]
[1776790649776,42.46,75911.26,2.9,-0.68728,0.00016,17.9486]
[1776790651790,42.46,75906.82,2.9,-0.68806,0.00016,17.92446]
[1776790653804,42.46,75913.44,2.9,-0.68697,0.00016,17.95286]
[1776790654811,42.46,75917.97,2.9,-0.68623,0.00016,17.97225]
[1776790655818,42.46,75921.22,2.9,-0.6857,0.00016,17.98609]
[1776790660853,42.46,75918.08,2.9,-0.6862,0.00016,17.97285]
[1776790662868,42.46,75910.38,2.9,-0.68748,0.00016,17.93963]
[1776790663874,42.45,75900.51,2.9,-0.68911,0.00016,17.89676]
[1776790668909,42.45,75901.26,2.9,-0.68899,0.00016,17.89982]
[1776790669916,42.45,75904.49,2.9,-0.68846,0.00016,17.91378]
[1776790672937,42.45,75909.44,2.9,-0.68765,0.00016,17.93501]
[1776790673944,42.45,75916.46,2.9,-0.6865,0.00016,17.96517]
[1776790674951,42.45,75920.19,2.9,-0.68589,0.00016,17.98107]
[1776790679987,42.45,75919.45,2.9,-0.686,0.00016,17.97829]
[1776790685022,42.46,75908.46,2.9,-0.68779,0.00016,17.93143]
[1776790686029,42.46,75903.65,2.9,-0.68858,0.00016,17.91057]
[1776790690057,42.46,75899.65,2.9,-0.68925,0.00016,17.89306]
[1776790691064,42.45,75895.99,2.9,-0.68985,0.00016,17.87711]
[1776790696098,42.45,75896.01,2.9,-0.68985,0.00016,17.87711]
[1776790696534,42.45,75896.01,2.9,-0.68985,0.00016,17.87711]
[1776790697188,42.45,75896.01,2.9,-0.68985,0.00016,17.87711]
[1776790697106,42.45,75885.77,2.9,-0.69153,0.00016,17.83236]
[1776790698113,42.45,75882.73,2.9,-0.69202,0.00016,17.81905]
[1776790700374,42.45,75882.23,2.9,-0.6921,0.00016,17.81691]
[1776790701134,42.45,75880.09,2.9,-0.69245,0.00016,17.80753]
[1776790702141,42.46,75876.69,2.9,-0.69301,0.00016,17.7926]
[1776790707176,42.46,75877.75,2.9,-0.69282,0.00016,17.79751]
[1776790709190,42.46,75873.75,2.9,-0.69347,0.00016,17.77996]
[1776790714224,42.46,75877.32,2.9,-0.69292,0.00016,17.79116]
[1776790717246,42.46,75874.6,2.9,-0.69336,0.00016,17.77932]
[1776790722281,42.46,75873.79,2.9,-0.69348,0.00016,17.77603]
[1776790727316,42.47,75875.11,2.9,-0.69325,0.00016,17.78213]
[1776790729999,42.47,75875.11,2.9,-0.69325,0.00016,17.78213]
[1776790730337,42.47,75883.71,2.9,-0.69184,0.00016,17.82011]
[1776790731785,42.47,75883.71,2.9,-0.69184,0.00016,17.82011]
[1776790732353,42.47,75879.42,2.9,-0.69254,0.00016,17.80129]
[1776790733360,42.47,75874.06,2.9,-0.69342,0.00016,17.77771]
[1776790734367,42.47,75870.43,2.9,-0.69401,0.00016,17.76172]
[1776790736115,42.47,75870.43,2.9,-0.69401,0.00016,17.76172]
[1776790736150,42.47,75870.43,2.9,-0.69401,0.00016,17.76172]
[1776790737567,42.47,75867.1,2.9,-0.69454,0.00016,17.74712]
[1776790737953,42.47,75867.1,2.9,-0.69454,0.00016,17.74712]
[1776790738395,42.47,75852.55,2.9,-0.69691,0.00016,17.68246]
[1776790739405,42.47,75849.79,2.9,-0.69735,0.00016,17.6702]
[1776790741419,42.47,75844.8,2.9,-0.69815,0.00016,17.64803]
[1776790742433,42.47,75841.74,2.9,-0.69865,0.00016,17.63428]
[1776790743829,42.47,75841.74,2.9,-0.69865,0.00016,17.63428]
[1776790743977,42.47,75822.54,2.9,-0.70176,0.00016,17.54726]
[1776790745142,42.47,75817.91,2.9,-0.7025,0.00016,17.52618]
[1776790745473,42.47,75817.91,2.9,-0.7025,0.00016,17.52618]
[1776790745686,42.47,75817.91,2.9,-0.7025,0.00016,17.52618]
[1776790746183,42.47,75817.91,2.9,-0.7025,0.00016,17.52618]
[1776790746454,42.47,75801.17,2.9,-0.7052,0.00016,17.44935]
[1776790747463,42.47,75797.17,2.9,-0.70584,0.00016,17.43087]
[1776790749161,42.47,75794.13,2.9,-0.70632,0.00016,17.41689]
[1776790749476,42.47,75799.22,2.9,-0.70551,0.00016,17.44042]
[1776790750483,42.47,75802.69,2.9,-0.70495,0.00016,17.45647]
[1776790754511,42.48,75798.12,2.9,-0.70568,0.00016,17.43552]
[1776790755518,42.48,75791.98,2.9,-0.70666,0.00016,17.40717]
[1776790756525,42.48,75788.45,2.9,-0.70722,0.00016,17.39087]
[1776790757738,42.48,75788.45,2.9,-0.70722,0.00016,17.39087]
[1776790757895,42.48,75788.45,2.9,-0.70722,0.00016,17.39087]
[1776790758035,42.48,75788.45,2.9,-0.70722,0.00016,17.39087]
[1776790758136,42.48,75788.75,2.9,-0.70717,0.00016,17.39245]
[1776790758521,42.48,75788.75,2.9,-0.70717,0.00016,17.39245]
[1776790759045,42.48,75788.75,2.9,-0.70717,0.00016,17.39245]
[1776790759104,42.48,75785.49,2.9,-0.70768,0.00016,17.37741]
[1776790759647,42.48,75785.49,2.9,-0.70768,0.00016,17.37741]
[1776790759782,42.48,75785.49,2.9,-0.70768,0.00016,17.37741]
[1776790759837,42.48,75781.59,2.9,-0.70831,0.00016,17.35925]
[1776790764581,42.48,75790.29,2.9,-0.7069,0.00016,17.40007]
[1776790766595,42.48,75794.96,2.9,-0.70615,0.00016,17.42185]
[1776790767602,42.48,75790.92,2.9,-0.70679,0.00016,17.40321]
[1776790768609,42.48,75788.77,2.9,-0.70713,0.00016,17.39331]
[1776790771630,42.49,75795.71,2.9,-0.70606,0.00016,17.42083]
[1776790772637,42.49,75800.22,2.9,-0.70533,0.00016,17.44172]
[1776790773645,42.49,75802.64,2.9,-0.70494,0.00016,17.4529]
[1776790778681,42.49,75810.79,2.9,-0.70362,0.00016,17.49049]
[1776790779695,42.49,75808.38,2.9,-0.70401,0.00016,17.47948]
[1776790781708,42.49,75804.94,2.9,-0.70456,0.00016,17.46379]
[1776790786743,42.49,75804.74,2.9,-0.70458,0.00016,17.46322]
[1776790787750,42.49,75815.62,2.9,-0.70283,0.00016,17.51317]
[1776790788757,42.49,75816.17,2.9,-0.70274,0.00016,17.5157]
[1776790789764,42.49,75812.71,2.9,-0.70329,0.00016,17.4999]
[1776790792785,42.49,75810.1,2.9,-0.70371,0.00016,17.48806]
[1776790794799,42.49,75807.88,2.9,-0.70406,0.00016,17.47798]
[1776790798827,42.5,75805.2,2.9,-0.70448,0.00016,17.46591]
[1776790799834,42.5,75801.72,2.9,-0.70504,0.00016,17.44991]
[1776790800854,42.5,75793.38,2.9,-0.70638,0.00016,17.41142]
[1776790801856,42.5,75786.83,2.9,-0.70743,0.00016,17.38109]
[1776790802859,42.5,75783.61,2.9,-0.70794,0.00016,17.36619]
[1776790804891,42.5,75786.68,2.9,-0.70744,0.00016,17.38066]
[1776790805881,42.5,75800.4,2.9,-0.70524,0.00016,17.44425]
[1776790807895,42.5,75804.32,2.9,-0.70461,0.00016,17.46238]
[1776790808902,42.5,75795.9,2.9,-0.70596,0.00016,17.42362]
[1776790812070,42.5,75796.99,2.9,-0.70578,0.00016,17.42874]
[1776790812078,42.5,75799.6,2.9,-0.70536,0.00016,17.44083]
[1776790812932,42.5,75813.84,2.9,-0.70307,0.00016,17.5063]
[1776790813939,42.5,75814.97,2.9,-0.70288,0.00016,17.5115]
[1776790814947,42.51,75819.03,2.9,-0.70222,0.00016,17.53027]
[1776790817968,42.51,75815.17,2.9,-0.70284,0.00016,17.51268]
[1776790818975,42.51,75812.97,2.9,-0.70319,0.00016,17.50265]
[1776790819986,42.51,75802.23,2.9,-0.70492,0.00016,17.45339]
[1776790820993,42.51,75791.25,2.9,-0.70668,0.00016,17.40268]
[1776790822000,42.51,75786.75,2.9,-0.7074,0.00016,17.38183]
[1776790823007,42.51,75787.01,2.9,-0.70735,0.00016,17.38312]
[1776790824014,42.51,75784.27,2.9,-0.70779,0.00016,17.37048]
[1776790826028,42.51,75789.05,2.9,-0.70702,0.00016,17.39286]
[1776790831063,42.51,75788.53,2.9,-0.70713,0.00016,17.38597]
[1776790835092,42.51,75792.61,2.9,-0.70646,0.00016,17.40518]
[1776790837106,42.52,75786.68,2.9,-0.70741,0.00016,17.37783]
[1776790838113,42.52,75783.71,2.9,-0.70788,0.00016,17.36409]
[1776790840127,42.52,75781.41,2.9,-0.70824,0.00016,17.35357]
[1776790840701,42.52,75781.41,2.9,-0.70824,0.00016,17.35357]
[1776790841135,42.52,75781.51,2.9,-0.70822,0.00016,17.35413]
[1776790843149,42.52,75776.54,2.9,-0.70901,0.00016,17.33117]
[1776790844156,42.52,75773.48,2.9,-0.70949,0.00016,17.31699]
[1776790845162,42.52,75776.0,2.9,-0.70908,0.00016,17.32903]
[1776790847019,42.52,75775.26,2.9,-0.70919,0.00016,17.3257]
[1776790850206,42.53,75765.27,2.9,-0.71077,0.00016,17.27934]
[1776790851296,42.53,75752.0,2.9,-0.71287,0.00016,17.21696]
[1776790852220,42.53,75752.66,2.9,-0.71277,0.00016,17.22015]
[1776790853227,42.53,75757.62,2.9,-0.71197,0.00016,17.24388]
[1776790855241,42.53,75759.95,2.9,-0.71159,0.00016,17.25518]
[1776790857255,42.54,75755.36,2.9,-0.7123,0.00016,17.23386]
[1776790858262,42.54,75750.94,2.9,-0.713,0.00016,17.21315]
[1776790859269,42.54,75754.07,2.9,-0.7125,0.00016,17.22814]
[1776790863297,42.54,75767.6,2.9,-0.71032,0.00016,17.29249]
[1776790864304,42.54,75767.09,2.9,-0.7104,0.00016,17.29021]
[1776790866318,42.55,75769.58,2.9,-0.70999,0.00016,17.30211]
[1776790868332,42.55,75774.51,2.9,-0.7092,0.00016,17.3254]
[1776790869338,42.55,75777.41,2.9,-0.70873,0.00016,17.33906]
[1776790874374,42.55,75778.29,2.9,-0.70857,0.00016,17.34375]
[1776790874831,42.55,75778.29,2.9,-0.70857,0.00016,17.34375]
[1776790875380,42.55,75792.54,2.9,-0.70629,0.00016,17.40996]
[1776790876388,42.55,75795.71,2.9,-0.70578,0.00016,17.42464]
[1776790881423,42.56,75798.51,2.9,-0.70533,0.00016,17.43771]
[1776790882430,42.56,75805.83,2.9,-0.70415,0.00016,17.47142]
[1776790887465,42.56,75805.23,2.9,-0.70424,0.00016,17.46879]
[1776790888472,42.56,75808.94,2.9,-0.70365,0.00016,17.48578]
[1776790890039,42.56,75824.61,2.9,-0.70112,0.00016,17.55721]
[1776790890667,42.56,75824.61,2.9,-0.70112,0.00016,17.55721]
[1776790890728,42.56,75824.61,2.9,-0.70112,0.00016,17.55721]
[1776790891156,42.56,75834.17,2.9,-0.69962,0.00016,17.59556]
[1776790891423,42.56,75834.17,2.9,-0.69962,0.00016,17.59556]
[1776790892194,42.56,75839.38,2.9,-0.69878,0.00016,17.61895]
[1776790893508,42.56,75835.53,2.9,-0.6994,0.00016,17.60169]
[1776790896044,42.56,75828.78,2.9,-0.70049,0.00016,17.57119]
[1776790901564,42.56,75827.79,2.9,-0.70066,0.00016,17.5665]
[1776790904923,42.56,75827.14,2.9,-0.70077,0.00016,17.56351]
[1776790905006,42.56,75826.92,2.9,-0.7008,0.00016,17.5625]
[1776790906041,42.56,75826.92,2.9,-0.7008,0.00016,17.5625]
[1776790906141,42.56,75824.11,2.9,-0.70126,0.00016,17.54974]
[1776790906492,42.56,75824.11,2.9,-0.70126,0.00016,17.54974]
[1776790907608,42.56,75818.38,2.9,-0.70218,0.00016,17.52369]
[1776790908644,42.56,75818.38,2.9,-0.70218,0.00016,17.52369]
[1776790911768,42.56,75819.37,2.9,-0.70202,0.00016,17.52825]
[1776790911792,42.56,75819.37,2.9,-0.70202,0.00016,17.52825]
[1776790912737,42.56,75821.04,2.9,-0.70175,0.00016,17.53586]
[1776790912833,42.56,75821.04,2.9,-0.70175,0.00016,17.53586]
[1776790913165,42.56,75821.04,2.9,-0.70175,0.00016,17.53586]
[1776790913224,42.56,75796.54,2.9,-0.70569,0.00016,17.42371]
[1776790913587,42.56,75796.54,2.9,-0.70569,0.00016,17.42371]
[1776790913806,42.56,75796.54,2.9,-0.70569,0.00016,17.42371]
[1776790913849,42.56,75796.54,2.9,-0.70569,0.00016,17.42371]
[1776790913858,42.56,75796.54,2.9,-0.70569,0.00016,17.42371]
[1776790913913,42.56,75796.54,2.9,-0.70569,0.00016,17.42371]
[1776790913927,42.56,75789.47,2.9,-0.70681,0.00016,17.39111]
[1776790914472,42.56,75789.47,2.9,-0.70681,0.00016,17.39111]
[1776790914688,42.56,75789.47,2.9,-0.70681,0.00016,17.39111]
[1776790914796,42.56,75789.47,2.9,-0.70681,0.00016,17.39111]
[1776790914811,42.56,75793.16,2.9,-0.70622,0.00016,17.40826]
[1776790915986,42.56,75793.16,2.9,-0.70622,0.00016,17.40826]
[1776790916053,42.56,75793.73,2.9,-0.70613,0.00016,17.41097]
[1776790916632,42.56,75793.73,2.9,-0.70613,0.00016,17.41097]
[1776790916836,42.56,75793.73,2.9,-0.70613,0.00016,17.41097]
[1776790916888,42.56,75793.73,2.9,-0.70613,0.00016,17.41097]
[1776790917016,42.56,75793.73,2.9,-0.70613,0.00016,17.41097]
[1776790917166,42.56,75793.73,2.9,-0.70613,0.00016,17.41097]
[1776790917267,42.56,75799.92,2.9,-0.70513,0.00016,17.43957]
[1776790917677,42.56,75810.3,2.9,-0.70346,0.00016,17.48728]
[1776790919692,42.56,75811.71,2.9,-0.70324,0.00016,17.49372]
[1776790921706,42.56,75814.31,2.9,-0.70282,0.00016,17.50563]
[1776790922772,42.56,75814.31,2.9,-0.70282,0.00016,17.50563]
[1776790922812,42.56,75815.53,2.9,-0.70262,0.00016,17.51118]
[1776790924727,42.56,75812.18,2.9,-0.70316,0.00016,17.49596]
[1776790925936,42.56,75812.18,2.9,-0.70316,0.00016,17.49596]
[1776790926216,42.56,75812.18,2.9,-0.70316,0.00016,17.49596]
[1776790926272,42.56,75809.39,2.9,-0.7036,0.00016,17.48326]
[1776790926742,42.56,75806.73,2.9,-0.70403,0.00016,17.47108]
[1776790930770,42.56,75809.62,2.9,-0.70356,0.00016,17.4846]
[1776790931777,42.56,75813.55,2.9,-0.70292,0.00016,17.50256]
[1776790932784,42.56,75816.53,2.9,-0.70245,0.00016,17.51614]
[1776790933792,42.56,75810.49,2.9,-0.70342,0.00016,17.48854]
[1776790935806,42.56,75804.96,2.9,-0.7043,0.00016,17.46327]
[1776790936813,42.56,75801.64,2.9,-0.70484,0.00016,17.44805]
[1776790941848,42.56,75801.64,2.9,-0.70483,0.00016,17.44824]
[1776790942855,42.56,75790.11,2.9,-0.70667,0.00016,17.39512]
[1776790943862,42.57,75784.06,2.9,-0.70764,0.00016,17.36718]
[1776790948897,42.57,75785.51,2.9,-0.70739,0.00016,17.37445]
[1776790951918,42.57,75794.75,2.9,-0.70594,0.00016,17.41262]
[1776790954939,42.57,75798.6,2.9,-0.70532,0.00016,17.43056]
[1776790958966,42.58,75803.36,2.9,-0.70453,0.00016,17.45302]
[1776790964007,42.58,75803.63,2.9,-0.70448,0.00016,17.45441]
[1776790969037,42.58,75803.36,2.9,-0.70452,0.00016,17.45329]
[1776790974072,42.58,75811.49,2.9,-0.70321,0.00016,17.49063]
[1776790976106,42.58,75816.34,2.9,-0.70243,0.00016,17.51272]
[1776790980134,42.58,75809.51,2.9,-0.70353,0.00016,17.4815]
[1776790981141,42.58,75806.27,2.9,-0.70405,0.00016,17.46667]
[1776790983155,42.58,75813.1,2.9,-0.70295,0.00016,17.49792]
[1776790985176,42.58,75815.31,2.9,-0.70259,0.00016,17.50811]
[1776790987185,42.58,75822.49,2.9,-0.70144,0.00016,17.54076]
[1776790988192,42.58,75825.7,2.9,-0.70092,0.00016,17.55534]
[1776790993228,42.58,75830.17,2.9,-0.7002,0.00016,17.5755]
[1776790996249,42.58,75819.38,2.9,-0.70194,0.00016,17.52654]
[1776790998263,42.58,75816.23,2.9,-0.70245,0.00016,17.51221]
[1776791002292,42.58,75813.62,2.9,-0.70286,0.00016,17.50046]
[1776791005314,42.58,75818.77,2.9,-0.70203,0.00016,17.52404]
[1776791006321,42.58,75822.66,2.9,-0.7014,0.00016,17.54178]
[1776791009341,42.58,75811.01,2.9,-0.70328,0.00016,17.48877]
[1776791010349,42.58,75807.03,2.9,-0.70391,0.00016,17.47057]
[1776791012363,42.59,75804.51,2.9,-0.70436,0.00016,17.45431]
[1776791017398,42.59,75804.68,2.9,-0.70432,0.00016,17.45534]
[1776791020418,42.59,75802.15,2.9,-0.70472,0.00016,17.44381]
[1776791022433,42.59,75799.59,2.9,-0.70513,0.00016,17.43211]
[1776791023439,42.59,75796.51,2.9,-0.70562,0.00016,17.41799]
[1776791025454,42.59,75792.53,2.9,-0.70625,0.00016,17.39975]
[1776791028475,42.59,75789.93,2.9,-0.70666,0.00016,17.38797]
[1776791030489,42.59,75787.18,2.9,-0.7071,0.00016,17.37542]
[1776791031496,42.59,75777.79,2.9,-0.70859,0.00016,17.33194]
[1776791033510,42.6,75776.78,2.9,-0.70874,0.00016,17.32752]
[1776791038545,42.6,75766.03,2.9,-0.71043,0.00016,17.27799]
[1776791039553,42.6,75763.11,2.9,-0.71089,0.00016,17.26445]
[1776791040739,42.6,75753.75,2.9,-0.71237,0.00016,17.22054]
[1776791042574,42.6,75747.83,2.9,-0.7133,0.00016,17.19288]
[1776791044302,42.6,75747.83,2.9,-0.7133,0.00016,17.19288]
[1776791044304,42.61,75747.46,2.9,-0.71335,0.00016,17.19128]
[1776791046224,42.61,75744.54,2.9,-0.7138,0.00016,17.17778]
[1776791047614,42.61,75751.47,2.9,-0.71269,0.00016,17.21086]
[1776791048621,42.61,75754.44,2.9,-0.71222,0.00016,17.22504]
[1776791050215,42.61,75754.44,2.9,-0.71222,0.00016,17.22504]
[1776791050252,42.61,75756.25,2.9,-0.71192,0.00016,17.23373]
[1776791051642,42.62,75761.06,2.9,-0.71115,0.00016,17.25658]
[1776791052649,42.62,75763.63,2.9,-0.71074,0.00016,17.26877]
[1776791057684,42.62,75764.62,2.9,-0.71056,0.00016,17.27403]
[1776791062719,42.62,75762.83,2.9,-0.71082,0.00016,17.26617]
[1776791064734,42.63,75753.39,2.9,-0.71231,0.00016,17.22205]
[1776791065739,42.63,75747.36,2.9,-0.71326,0.00016,17.19373]
[1776791066746,42.63,75744.52,2.9,-0.71371,0.00016,17.18045]
[1776791071782,42.63,75759.0,2.9,-0.71143,0.00016,17.24453]
[1776791072789,42.63,75762.69,2.9,-0.71084,0.00016,17.26191]
[1776791077824,42.64,75764.98,2.9,-0.71046,0.00016,17.27306]
[1776791083866,42.64,75766.27,2.9,-0.71024,0.00016,17.27979]
[1776791088902,42.65,75764.72,2.9,-0.71047,0.00016,17.27282]
[1776791094947,42.65,75762.61,2.9,-0.71079,0.00016,17.26333]
[1776791095954,42.65,75757.74,2.9,-0.71156,0.00016,17.24057]
[1776791098975,42.65,75765.9,2.9,-0.71026,0.00016,17.27908]
[1776791101996,42.65,75760.19,2.9,-0.71115,0.00016,17.25264]
[1776791103003,42.65,75736.01,2.9,-0.71497,0.00016,17.13866]
[1776791104288,42.65,75736.01,2.9,-0.71497,0.00016,17.13866]
[1776791104588,42.66,75730.41,2.9,-0.71585,0.00016,17.11224]
[1776791105165,42.66,75730.41,2.9,-0.71585,0.00016,17.11224]
[1776791105239,42.66,75702.54,2.9,-0.72022,0.00016,16.97863]
[1776791106307,42.66,75702.54,2.9,-0.72022,0.00016,16.97863]
[1776791106540,42.66,75702.54,2.9,-0.72022,0.00016,16.97863]
[1776791106560,42.66,75682.28,2.9,-0.72338,0.00016,16.88043]
[1776791107293,42.66,75682.28,2.9,-0.72338,0.00016,16.88043]
[1776791107308,42.66,75687.93,2.9,-0.7225,0.00016,16.90788]
[1776791108031,42.66,75687.93,2.9,-0.7225,0.00016,16.90788]
[1776791108083,42.66,75707.52,2.9,-0.71944,0.00016,17.00288]
[1776791108960,42.66,75707.52,2.9,-0.71944,0.00016,17.00288]
[1776791109611,42.66,75707.52,2.9,-0.71944,0.00016,17.00288]
[1776791109625,42.66,75698.13,2.9,-0.72091,0.00016,16.95745]
[1776791110692,42.66,75679.19,2.9,-0.72386,0.00016,16.86541]
[1776791111510,42.66,75679.19,2.9,-0.72386,0.00016,16.86541]
[1776791111585,42.66,75667.44,2.9,-0.72568,0.00015,16.80783]
[1776791111796,42.66,75667.44,2.9,-0.72568,0.00015,16.80783]
[1776791112205,42.66,75667.44,2.9,-0.72568,0.00015,16.80783]
[1776791112258,42.66,75664.42,2.9,-0.72615,0.00015,16.79299]
[1776791113104,42.66,75666.81,2.9,-0.72578,0.00015,16.80465]
[1776791114111,42.66,75661.24,2.9,-0.72664,0.00015,16.7773]
[1776791115118,42.66,75667.97,2.9,-0.7256,0.00015,16.81036]
[1776791117132,42.66,75657.24,2.9,-0.72726,0.00015,16.75761]
[1776791118139,42.66,75655.7,2.9,-0.7275,0.00015,16.75002]
[1776791119590,42.66,75649.9,2.9,-0.7284,0.00015,16.72135]
[1776791120155,42.66,75637.14,2.9,-0.73036,0.00015,16.65804]
[1776791121061,42.66,75637.14,2.9,-0.73036,0.00015,16.65804]
[1776791121147,42.66,75637.14,2.9,-0.73036,0.00015,16.65804]
[1776791121367,42.66,75622.52,2.9,-0.7326,0.00015,16.58501]
[1776791121916,42.66,75622.52,2.9,-0.7326,0.00015,16.58501]
[1776791122149,42.66,75622.52,2.9,-0.7326,0.00015,16.58501]
[1776791122166,42.66,75622.52,2.9,-0.7326,0.00015,16.58501]
[1776791122550,42.66,75622.52,2.9,-0.7326,0.00015,16.58501]
[1776791122605,42.66,75622.52,2.9,-0.7326,0.00015,16.58501]
[1776791122649,42.65,75630.66,2.9,-0.73137,0.00015,16.62525]
[1776791123556,42.65,75643.98,2.9,-0.72932,0.00015,16.69153]
[1776791124195,42.65,75660.13,2.9,-0.72683,0.00015,16.77137]
[1776791125420,42.65,75665.14,2.9,-0.72605,0.00015,16.79608]
[1776791126209,42.65,75663.09,2.9,-0.72637,0.00015,16.78597]
[1776791127217,42.65,75666.96,2.9,-0.72577,0.00015,16.80497]
[1776791127721,42.65,75666.96,2.9,-0.72577,0.00015,16.80497]
[1776791128224,42.65,75663.94,2.9,-0.72624,0.00015,16.79007]
[1776791129231,42.65,75659.35,2.9,-0.72696,0.00015,16.76744]
[1776791131713,42.65,75657.93,2.9,-0.72722,0.00015,16.75544]
[1776791132258,42.65,75670.04,2.9,-0.72535,0.00016,16.81497]
[1776791133262,42.65,75679.23,2.9,-0.72392,0.00016,16.85994]
[1776791134268,42.65,75683.52,2.9,-0.72327,0.00016,16.88041]
[1776791135680,42.65,75679.44,2.9,-0.72391,0.00016,16.86039]
[1776791136282,42.65,75682.7,2.9,-0.7234,0.00016,16.8763]
[1776791138296,42.65,75685.28,2.9,-0.723,0.00016,16.88884]
[1776791139304,42.65,75689.96,2.9,-0.72227,0.00016,16.91158]
[1776791140311,42.64,75699.69,2.9,-0.72076,0.00016,16.95841]
[1776791142080,42.64,75698.46,2.9,-0.72096,0.00016,16.95238]
[1776791142541,42.64,75698.46,2.9,-0.72096,0.00016,16.95238]
[1776791145345,42.64,75694.28,2.9,-0.72162,0.00016,16.93192]
[1776791146353,42.64,75688.46,2.9,-0.72255,0.00016,16.90292]
[1776791147360,42.64,75672.77,2.9,-0.725,0.00016,16.82605]
[1776791148367,42.64,75670.36,2.9,-0.72538,0.00016,16.81417]
[1776791149596,42.64,75676.33,2.9,-0.72445,0.00016,16.8435]
[1776791153402,42.63,75669.18,2.9,-0.72557,0.00016,16.80804]
[1776791155416,42.62,75675.39,2.9,-0.72465,0.00016,16.83725]
[1776791156424,42.63,75677.75,2.9,-0.72427,0.00016,16.84899]
[1776791157430,42.63,75675.57,2.9,-0.72462,0.00016,16.83823]
[1776791162465,42.62,75673.94,2.9,-0.72488,0.00016,16.82987]
[1776791163472,42.62,75671.03,2.9,-0.72534,0.00016,16.81555]
[1776791164479,42.62,75673.0,2.9,-0.72503,0.00016,16.82522]
[1776791165486,42.62,75676.23,2.9,-0.72452,0.00016,16.84119]
[1776791168544,42.62,75679.27,2.9,-0.72405,0.00016,16.85604]
[1776791169531,42.62,75697.47,2.9,-0.72121,0.00016,16.9446]
[1776791171539,42.63,75697.76,2.9,-0.72115,0.00016,16.94645]
[1776791175567,42.63,75703.44,2.9,-0.72024,0.00016,16.97475]
[1776791176574,42.63,75696.31,2.9,-0.72135,0.00016,16.94025]
[1776791178588,42.63,75693.19,2.9,-0.72184,0.00016,16.92518]
[1776791180605,42.63,75683.2,2.9,-0.72339,0.00016,16.87662]
[1776791181612,42.63,75692.69,2.9,-0.72191,0.00016,16.9228]
[1776791182706,42.63,75689.22,2.9,-0.72246,0.00016,16.90588]
[1776791183824,42.63,75689.22,2.9,-0.72246,0.00016,16.90588]
[1776791183714,42.63,75686.14,2.9,-0.72294,0.00016,16.89094]
[1776791184131,42.63,75686.14,2.9,-0.72294,0.00016,16.89094]
[1776791184720,42.63,75681.69,2.9,-0.72363,0.00016,16.86921]
[1776791189756,42.63,75689.05,2.9,-0.72248,0.00016,16.90513]
[1776791190763,42.63,75692.5,2.9,-0.72194,0.00016,16.92187]
[1776791192146,42.63,75694.46,2.9,-0.72168,0.00016,16.92649]
[1776791192782,42.63,75687.5,2.9,-0.72277,0.00016,16.89262]
[1776791194309,42.63,75672.74,2.9,-0.72506,0.00016,16.82051]
[1776791194796,42.63,75666.4,2.9,-0.72605,0.00015,16.78944]
[1776791195820,42.63,75654.68,2.9,-0.72786,0.00015,16.73171]
[1776791196820,42.63,75629.91,2.9,-0.73167,0.00015,16.60856]
[1776791198240,42.63,75629.91,2.9,-0.73167,0.00015,16.60856]
[1776791198302,42.63,75629.91,2.9,-0.73167,0.00015,16.60856]
[1776791198307,42.63,75632.14,2.9,-0.73133,0.00015,16.61978]
[1776791199206,42.63,75632.14,2.9,-0.73133,0.00015,16.61978]
[1776791199381,42.63,75632.14,2.9,-0.73133,0.00015,16.61978]
[1776791199482,42.63,75628.82,2.9,-0.73184,0.00015,16.6032]
[1776791200848,42.63,75637.31,2.9,-0.73053,0.00015,16.64563]
[1776791201855,42.63,75647.13,2.9,-0.72902,0.00015,16.69449]
[1776791202862,42.63,75650.16,2.9,-0.72855,0.00015,16.70952]
[1776791203869,42.63,75645.02,2.9,-0.72934,0.00015,16.68401]
[1776791205888,42.63,75636.62,2.9,-0.73064,0.00015,16.64224]
[1776791206897,42.63,75623.57,2.9,-0.73264,0.00015,16.57698]
[1776791207965,42.63,75617.36,2.9,-0.73359,0.00015,16.54583]
[1776791208918,42.63,75614.31,2.9,-0.73406,0.00015,16.53054]
[1776791209921,42.63,75627.06,2.9,-0.7321,0.00015,16.59454]
[1776791210930,42.63,75630.34,2.9,-0.7316,0.00015,16.61097]
[1776791213951,42.64,75627.95,2.9,-0.73196,0.00015,16.59905]
[1776791214958,42.63,75625.55,2.9,-0.73233,0.00015,16.58703]
[1776791215967,42.63,75630.93,2.9,-0.73151,0.00015,16.61392]
[1776791216972,42.64,75637.34,2.9,-0.73052,0.00015,16.64596]
[1776791220598,42.64,75638.05,2.9,-0.73041,0.00015,16.64958]
[1776791220651,42.64,75637.52,2.9,-0.73049,0.00015,16.64698]
[1776791221269,42.64,75637.52,2.9,-0.73049,0.00015,16.64698]
[1776791221600,42.64,75637.52,2.9,-0.73049,0.00015,16.64698]
[1776791221688,42.64,75651.98,2.9,-0.72826,0.00015,16.71881]
[1776791222050,42.64,75656.55,2.9,-0.72755,0.00015,16.7414]
[1776791224309,42.64,75656.9,2.9,-0.7275,0.00015,16.74311]
[1776791224405,42.64,75654.67,2.9,-0.72784,0.00015,16.7321]
[1776791225027,42.64,75642.1,2.9,-0.72978,0.00015,16.66976]
[1776791226383,42.64,75637.08,2.9,-0.73056,0.00015,16.6448]
[1776791229183,42.64,75638.64,2.9,-0.73031,0.00015,16.65264]
[1776791229722,42.64,75643.71,2.9,-0.72953,0.00015,16.67791]
[1776791229973,42.64,75643.71,2.9,-0.72953,0.00015,16.67791]
[1776791230063,42.64,75653.22,2.9,-0.72806,0.00015,16.72504]
[1776791232102,42.64,75651.76,2.9,-0.72829,0.00015,16.71781]
[1776791232266,42.64,75651.76,2.9,-0.72829,0.00015,16.71781]
[1776791232827,42.64,75650.03,2.9,-0.72856,0.00015,16.70921]
[1776791233084,42.64,75654.25,2.9,-0.72791,0.00015,16.73012]
[1776791234093,42.64,75663.45,2.9,-0.72648,0.00015,16.77552]
[1776791235098,42.64,75666.42,2.9,-0.72602,0.00015,16.79017]
[1776791240136,42.64,75664.8,2.9,-0.72627,0.00015,16.78235]
[1776791241142,42.64,75661.25,2.9,-0.72682,0.00015,16.76491]
[1776791244163,42.64,75664.36,2.9,-0.72634,0.00015,16.78016]
[1776791246177,42.64,75666.56,2.9,-0.726,0.00015,16.79089]
[1776791247183,42.64,75662.78,2.9,-0.72659,0.00015,16.77223]
[1776791248191,42.64,75657.76,2.9,-0.72736,0.00015,16.74743]
[1776791249757,42.64,75657.76,2.9,-0.72736,0.00015,16.74743]
[1776791250205,42.64,75643.45,2.9,-0.72957,0.00015,16.67654]
[1776791251212,42.64,75636.93,2.9,-0.73063,0.00015,16.63905]
[1776791252219,42.64,75631.19,2.9,-0.73151,0.00015,16.61038]
[1776791254233,42.64,75628.73,2.9,-0.73189,0.00015,16.59802]
[1776791255240,42.64,75626.4,2.9,-0.73225,0.00015,16.58632]
[1776791257255,42.63,75622.66,2.9,-0.73282,0.00015,16.56754]
[1776791258261,42.63,75627.84,2.9,-0.73203,0.00015,16.59346]
[1776791263297,42.63,75627.29,2.9,-0.73212,0.00015,16.59048]
[1776791264304,42.63,75625.27,2.9,-0.73243,0.00015,16.58032]
[1776791267325,42.63,75621.41,2.9,-0.73302,0.00015,16.56097]
[1776791268709,42.63,75619.49,2.9,-0.73332,0.00015,16.5513]
[1776791271354,42.63,75630.44,2.9,-0.73164,0.00015,16.60615]
[1776791273368,42.63,75630.5,2.9,-0.73163,0.00015,16.60638]
[1776791275382,42.63,75626.62,2.9,-0.73223,0.00015,16.58694]
[1776791278405,42.63,75633.0,2.9,-0.73125,0.00015,16.61882]
[1776791281430,42.63,75623.47,2.9,-0.73271,0.00015,16.57111]
[1776791282437,42.63,75618.63,2.9,-0.73345,0.00015,16.54682]
[1776791283446,42.63,75615.54,2.9,-0.73393,0.00015,16.5313]
[1776791284453,42.63,75610.55,2.9,-0.73469,0.00015,16.50621]
[1776791288481,42.63,75606.95,2.9,-0.73523,0.00015,16.48834]
[1776791289709,42.63,75606.95,2.9,-0.73523,0.00015,16.48834]
[1776791289830,42.63,75606.95,2.9,-0.73523,0.00015,16.48834]
[1776791289802,42.63,75604.45,2.9,-0.73561,0.00015,16.47581]
[1776791291696,42.63,75604.06,2.9,-0.73567,0.00015,16.47384]
[1776791292555,42.63,75603.31,2.9,-0.73578,0.00015,16.47009]
[1776791292641,42.63,75605.46,2.9,-0.73545,0.00015,16.48096]
[1776791293698,42.63,75605.46,2.9,-0.73545,0.00015,16.48096]
[1776791294523,42.63,75608.0,2.9,-0.73506,0.00015,16.49377]
[1776791295530,42.63,75613.87,2.9,-0.73417,0.00015,16.52334]
[1776791296537,42.64,75619.51,2.9,-0.7333,0.00015,16.5518]
[1776791298551,42.64,75622.89,2.9,-0.73278,0.00015,16.56891]
[1776791299558,42.64,75610.68,2.9,-0.73464,0.00015,16.50762]
[1776791301572,42.64,75628.01,2.9,-0.73199,0.00015,16.59464]
[1776791302579,42.64,75631.37,2.9,-0.73147,0.00015,16.61153]
[1776791303586,42.64,75630.84,2.9,-0.73155,0.00015,16.60891]
[1776791308620,42.64,75622.16,2.9,-0.73288,0.00015,16.56552]
[1776791310635,42.64,75617.1,2.9,-0.73365,0.00015,16.54024]
[1776791313658,42.64,75614.5,2.9,-0.73409,0.00015,16.52242]
[1776791314665,42.64,75612.35,2.9,-0.73441,0.00015,16.51169]
[1776791317686,42.64,75609.34,2.9,-0.73486,0.00015,16.49685]
[1776791318693,42.64,75604.18,2.9,-0.73565,0.00015,16.47079]
[1776791320079,42.64,75602.85,2.9,-0.73585,0.00015,16.46408]
[1776791320215,42.64,75602.85,2.9,-0.73585,0.00015,16.46408]
[1776791320707,42.64,75600.01,2.9,-0.73629,0.00015,16.44974]
[1776791325742,42.64,75599.85,2.9,-0.7363,0.00015,16.4491]
[1776791330894,42.64,75600.25,2.9,-0.73624,0.00015,16.45126]
[1776791330779,42.64,75596.64,2.9,-0.73679,0.00015,16.43301]
[1776791331785,42.64,75590.16,2.9,-0.73777,0.00015,16.40012]
[1776791332792,42.64,75582.61,2.9,-0.73892,0.00015,16.36172]
[1776791333799,42.65,75584.95,2.9,-0.73856,0.00015,16.37369]
[1776791335337,42.65,75584.84,2.9,-0.73858,0.00015,16.37316]
[1776791335719,42.65,75584.84,2.9,-0.73858,0.00015,16.37316]
[1776791335815,42.65,75611.78,2.9,-0.73447,0.00015,16.50972]
[1776791336125,42.65,75611.78,2.9,-0.73447,0.00015,16.50972]
[1776791336819,42.65,75618.73,2.9,-0.73341,0.00015,16.54472]
[1776791337827,42.65,75615.6,2.9,-0.73389,0.00015,16.52902]
[1776791340848,42.65,75613.12,2.9,-0.73426,0.00015,16.51668]
[1776791342274,42.65,75611.24,2.9,-0.73455,0.00015,16.50727]
[1776791342866,42.65,75591.76,2.9,-0.73751,0.00015,16.40876]
[1776791342949,42.65,75591.76,2.9,-0.73751,0.00015,16.40876]
[1776791343872,42.65,75589.95,2.9,-0.73779,0.00015,16.39964]
[1776791344879,42.65,75587.85,2.9,-0.7381,0.00015,16.38905]
[1776791345886,42.65,75592.14,2.9,-0.73745,0.00015,16.41092]
[1776791347899,42.65,75589.66,2.9,-0.73782,0.00015,16.39846]
[1776791352936,42.65,75590.32,2.9,-0.73771,0.00015,16.40218]
[1776791355959,42.65,75584.11,2.9,-0.73865,0.00015,16.37072]
[1776791356967,42.65,75577.02,2.9,-0.73972,0.00015,16.33461]
[1776791360647,42.65,75580.51,2.9,-0.73919,0.00015,16.35259]
[1776791361616,42.65,75586.89,2.9,-0.73822,0.00015,16.38516]
[1776791362016,42.66,75584.67,2.9,-0.73855,0.00015,16.37393]
[1776791363021,42.66,75579.54,2.9,-0.73933,0.00015,16.34782]
[1776791365035,42.66,75576.56,2.9,-0.73978,0.00015,16.33272]
[1776791367763,42.66,75577.74,2.9,-0.73959,0.00015,16.3388]
[1776791367816,42.66,75577.74,2.9,-0.73959,0.00015,16.3388]
[1776791367826,42.66,75584.77,2.9,-0.73853,0.00015,16.37468]
[1776791368151,42.66,75584.77,2.9,-0.73853,0.00015,16.37468]
[1776791368401,42.66,75584.77,2.9,-0.73853,0.00015,16.37468]
[1776791368843,42.66,75598.84,2.9,-0.73639,0.00015,16.44607]
[1776791369431,42.66,75598.84,2.9,-0.73639,0.00015,16.44607]
[1776791369561,42.66,75608.46,2.9,-0.73493,0.00015,16.49471]
[1776791370941,42.66,75608.46,2.9,-0.73493,0.00015,16.49471]
[1776791370080,42.66,75607.74,2.9,-0.73503,0.00015,16.49117]
[1776791371424,42.66,75607.74,2.9,-0.73503,0.00015,16.49117]
[1776791371458,42.66,75602.11,2.9,-0.73594,0.00015,16.45777]
[1776791372298,42.66,75602.11,2.9,-0.73594,0.00015,16.45777]
[1776791372398,42.66,75602.11,2.9,-0.73594,0.00015,16.45777]
[1776791372816,42.66,75602.11,2.9,-0.73594,0.00015,16.45777]
[1776791372834,42.66,75608.27,2.9,-0.735,0.00015,16.48893]
[1776791373629,42.66,75608.27,2.9,-0.735,0.00015,16.48893]
[1776791373706,42.66,75602.02,2.9,-0.73595,0.00015,16.45736]
[1776791374367,42.66,75602.02,2.9,-0.73595,0.00015,16.45736]
[1776791374435,42.66,75602.02,2.9,-0.73595,0.00015,16.45736]
[1776791374843,42.66,75602.02,2.9,-0.73595,0.00015,16.45736]
[1776791374902,42.66,75597.13,2.9,-0.73669,0.00015,16.43262]
[1776791375496,42.66,75597.13,2.9,-0.73669,0.00015,16.43262]
[1776791375538,42.66,75606.09,2.9,-0.73533,0.00015,16.478]
[1776791376941,42.66,75606.09,2.9,-0.73533,0.00015,16.478]
[1776791377820,42.66,75604.64,2.9,-0.73555,0.00015,16.4707]
[1776791378412,42.66,75604.64,2.9,-0.73555,0.00015,16.4707]
[1776791378547,42.66,75604.64,2.9,-0.73555,0.00015,16.4707]
[1776791378649,42.66,75601.57,2.9,-0.73601,0.00015,16.45526]
[1776791379140,42.66,75603.79,2.9,-0.73567,0.00015,16.46655]
[1776791380173,42.66,75603.79,2.9,-0.73567,0.00015,16.46655]
[1776791380428,42.66,75603.79,2.9,-0.73567,0.00015,16.46655]
[1776791381484,42.66,75605.25,2.9,-0.73545,0.00015,16.47398]
[1776791381692,42.66,75605.25,2.9,-0.73545,0.00015,16.47398]
[1776791381795,42.66,75629.71,2.9,-0.7317,0.00015,16.5969]
[1776791382168,42.66,75659.66,2.9,-0.72709,0.00015,16.74548]
[1776791383176,42.66,75673.03,2.9,-0.72501,0.00016,16.81123]
[1776791384338,42.66,75665.98,2.9,-0.72611,0.00015,16.77663]
[1776791385189,42.66,75662.69,2.9,-0.72662,0.00015,16.76045]
[1776791386196,42.66,75662.8,2.9,-0.7266,0.00015,16.76093]
[1776791388209,42.66,75665.12,2.9,-0.72624,0.00015,16.77235]
[1776791392238,42.66,75662.97,2.9,-0.72658,0.00015,16.76162]
[1776791394252,42.66,75660.87,2.9,-0.72691,0.00015,16.75122]
[1776791399287,42.66,75666.2,2.9,-0.7261,0.00015,16.77707]
[1776791402309,42.66,75663.72,2.9,-0.72649,0.00015,16.7647]
[1776791403317,42.65,75650.02,2.9,-0.72861,0.00015,16.69698]
[1776791404844,42.65,75648.88,2.9,-0.72878,0.00015,16.6913]
[1776791407345,42.65,75643.32,2.9,-0.72965,0.00015,16.66357]
[1776791408353,42.65,75637.1,2.9,-0.73061,0.00015,16.63257]
[1776791409360,42.65,75633.54,2.9,-0.73115,0.00015,16.61479]
[1776791410367,42.65,75628.47,2.9,-0.73193,0.00015,16.58942]
[1776791415402,42.65,75629.28,2.9,-0.73181,0.00015,16.59334]
[1776791418431,42.65,75626.8,2.9,-0.7322,0.00015,16.58084]
[1776791423466,42.65,75625.08,2.9,-0.73246,0.00015,16.57217]
[1776791426487,42.65,75643.17,2.9,-0.72968,0.00015,16.66237]
[1776791427494,42.65,75647.25,2.9,-0.72905,0.00015,16.68262]
[1776791429508,42.65,75644.58,2.9,-0.72947,0.00015,16.66922]
[1776791430515,42.65,75633.63,2.9,-0.73116,0.00015,16.61467]
[1776791431522,42.65,75624.06,2.9,-0.73267,0.00015,16.56183]
[1776791432950,42.65,75624.06,2.9,-0.73267,0.00015,16.56183]
[1776791432533,42.65,75615.45,2.9,-0.73399,0.00015,16.5186]
[1776791433978,42.65,75615.45,2.9,-0.73399,0.00015,16.5186]
[1776791433926,42.65,75588.35,2.9,-0.73812,0.00015,16.38146]
[1776791434553,42.65,75574.81,2.9,-0.74017,0.00015,16.31247]
[1776791435249,42.65,75574.81,2.9,-0.74017,0.00015,16.31247]
[1776791435703,42.65,75574.81,2.9,-0.74017,0.00015,16.31247]
[1776791435845,42.65,75574.81,2.9,-0.74017,0.00015,16.31247]
[1776791435985,42.65,75574.81,2.9,-0.74017,0.00015,16.31247]
[1776791435951,42.65,75553.34,2.9,-0.74341,0.00015,16.2022]
[1776791436564,42.65,75559.81,2.9,-0.74244,0.00015,16.2355]
[1776791437571,42.65,75573.9,2.9,-0.74031,0.00015,16.30783]
[1776791438580,42.65,75572.84,2.9,-0.74047,0.00015,16.30245]
[1776791439267,42.65,75572.84,2.9,-0.74047,0.00015,16.30245]
[1776791439590,42.65,75557.4,2.9,-0.7428,0.00015,16.22319]
[1776791440596,42.65,75553.7,2.9,-0.74335,0.00015,16.20416]
[1776791441605,42.65,75546.31,2.9,-0.74446,0.00015,16.16608]
[1776791442612,42.65,75538.16,2.9,-0.74568,0.00015,16.1239]
[1776791443264,42.65,75538.16,2.9,-0.74568,0.00015,16.1239]
[1776791443620,42.65,75540.26,2.9,-0.74537,0.00015,16.13478]
[1776791444631,42.65,75553.9,2.9,-0.74332,0.00015,16.20531]
[1776791445305,42.65,75553.9,2.9,-0.74332,0.00015,16.20531]
[1776791445636,42.65,75553.9,2.9,-0.74332,0.00015,16.20531]
[1776791446044,42.65,75563.03,2.9,-0.74194,0.00015,16.25231]
[1776791446188,42.65,75563.03,2.9,-0.74194,0.00015,16.25231]
[1776791446211,42.65,75563.03,2.9,-0.74194,0.00015,16.25231]
[1776791446268,42.65,75563.03,2.9,-0.74194,0.00015,16.25231]
[1776791446643,42.65,75571.25,2.9,-0.7407,0.00015,16.29451]
[1776791447650,42.65,75577.76,2.9,-0.73972,0.00015,16.32788]
[1776791448666,42.65,75587.1,2.9,-0.7383,0.00015,16.37552]
[1776791450106,42.65,75587.1,2.9,-0.7383,0.00015,16.37552]
[1776791450003,42.65,75605.49,2.9,-0.7355,0.00015,16.46879]
[1776791450738,42.65,75605.49,2.9,-0.7355,0.00015,16.46879]
[1776791450771,42.65,75615.24,2.9,-0.73401,0.00015,16.5179]
[1776791451696,42.65,75611.07,2.9,-0.73465,0.00015,16.49706]
[1776791452440,42.65,75611.07,2.9,-0.73465,0.00015,16.49706]
[1776791452703,42.65,75609.04,2.9,-0.73495,0.00015,16.48698]
[1776791457742,42.65,75609.68,2.9,-0.73484,0.00015,16.49047]
[1776791458754,42.66,75607.62,2.9,-0.73516,0.00015,16.48014]
[1776791459757,42.66,75603.45,2.9,-0.73579,0.00015,16.45916]
[1776791460764,42.66,75601.69,2.9,-0.73606,0.00015,16.45028]
[1776791462780,42.66,75591.42,2.9,-0.73762,0.00015,16.39827]
[1776791463789,42.66,75589.86,2.9,-0.73786,0.00015,16.39038]
[1776791464794,42.66,75591.32,2.9,-0.73763,0.00015,16.39783]
[1776791465801,42.66,75583.56,2.9,-0.73881,0.00015,16.35841]
[1776791467008,42.66,75579.36,2.9,-0.73944,0.00015,16.33708]
[1776791467818,42.66,75571.49,2.9,-0.74063,0.00015,16.29694]
[1776791468825,42.66,75561.44,2.9,-0.74215,0.00015,16.24539]
[1776791469832,42.66,75557.55,2.9,-0.74273,0.00015,16.22541]
[1776791474868,42.66,75556.03,2.9,-0.74295,0.00015,16.21782]
[1776791475875,42.66,75553.56,2.9,-0.74332,0.00015,16.20515]
[1776791476883,42.66,75552.12,2.9,-0.74354,0.00015,16.1978]
[1776791477889,42.66,75553.96,2.9,-0.74326,0.00015,16.20735]
[1776791478896,42.66,75552.84,2.9,-0.74342,0.00015,16.20164]
[1776791479903,42.66,75550.43,2.9,-0.74378,0.00015,16.18929]
[1776791481372,42.66,75550.49,2.9,-0.74377,0.00015,16.18968]
[1776791481399,42.66,75550.49,2.9,-0.74377,0.00015,16.18968]
[1776791481917,42.66,75552.24,2.9,-0.74351,0.00015,16.19878]
[1776791483931,42.66,75550.26,2.9,-0.7438,0.00015,16.18872]
[1776791484938,42.66,75545.66,2.9,-0.74449,0.00015,16.16496]
[1776791485945,42.66,75544.17,2.9,-0.74471,0.00015,16.15728]
[1776791487959,42.66,75546.72,2.9,-0.74433,0.00015,16.17049]
[1776791488966,42.66,75549.76,2.9,-0.74387,0.00015,16.18618]
[1776791490980,42.66,75545.37,2.9,-0.74453,0.00015,16.16358]
[1776791492994,42.66,75546.68,2.9,-0.74438,0.00015,16.16534]
[1776791494001,42.66,75549.2,2.9,-0.744,0.00015,16.17835]
[1776791497026,42.66,75550.64,2.9,-0.74378,0.00015,16.18584]
[1776791500047,42.66,75548.25,2.9,-0.74414,0.00015,16.17369]
[1776791501053,42.66,75543.93,2.9,-0.74478,0.00015,16.15137]
[1776791502061,42.66,75549.45,2.9,-0.74396,0.00015,16.17989]
[1776791504074,42.66,75544.26,2.9,-0.74473,0.00015,16.15313]
[1776791505082,42.67,75541.91,2.9,-0.74508,0.00015,16.14107]
[1776791506089,42.67,75549.83,2.9,-0.74389,0.00015,16.182]
[1776791506679,42.67,75549.83,2.9,-0.74389,0.00015,16.182]
[1776791507096,42.67,75568.6,2.9,-0.74107,0.00015,16.27861]
[1776791507313,42.67,75568.6,2.9,-0.74107,0.00015,16.27861]
[1776791507361,42.67,75568.6,2.9,-0.74107,0.00015,16.27861]
[1776791508103,42.67,75580.82,2.9,-0.73922,0.00015,16.34115]
[1776791509110,42.67,75575.5,2.9,-0.74002,0.00015,16.31398]
[1776791510116,42.67,75567.1,2.9,-0.74129,0.00015,16.271]
[1776791511330,42.67,75567.1,2.9,-0.74129,0.00015,16.271]
[1776791511352,42.67,75567.1,2.9,-0.74129,0.00015,16.271]
[1776791512063,42.67,75567.1,2.9,-0.74129,0.00015,16.271]
[1776791512093,42.67,75567.1,2.9,-0.74129,0.00015,16.271]
[1776791512102,42.67,75563.72,2.9,-0.7418,0.00015,16.25377]
[1776791514144,42.67,75558.65,2.9,-0.74256,0.00015,16.22785]
[1776791515153,42.67,75555.0,2.9,-0.7431,0.00015,16.2091]
[1776791516159,42.67,75549.47,2.9,-0.74393,0.00015,16.18064]
[1776791517166,42.67,75546.74,2.9,-0.74434,0.00015,16.16662]
[1776791519172,42.67,75546.33,2.9,-0.7444,0.00015,16.16459]
[1776791519187,42.67,75546.33,2.9,-0.7444,0.00015,16.16459]
[1776791519202,42.67,75546.33,2.9,-0.7444,0.00015,16.16459]
[1776791519304,42.67,75546.33,2.9,-0.7444,0.00015,16.16459]
[1776791519506,42.67,75546.33,2.9,-0.7444,0.00015,16.16459]
[1776791519643,42.67,75546.33,2.9,-0.7444,0.00015,16.16459]
[1776791519707,42.67,75546.33,2.9,-0.7444,0.00015,16.16459]
[1776791519718,42.67,75548.1,2.9,-0.74413,0.00015,16.17389]
[1776791520712,42.67,75548.1,2.9,-0.74413,0.00015,16.17389]
[1776791521064,42.67,75551.84,2.9,-0.74357,0.00015,16.19323]
[1776791521198,42.67,75564.18,2.9,-0.74171,0.00015,16.25667]
[1776791522210,42.67,75571.14,2.9,-0.74066,0.00015,16.29238]
[1776791523217,42.67,75573.07,2.9,-0.74037,0.00015,16.30234]
[1776791524200,42.67,75573.07,2.9,-0.74037,0.00015,16.30234]
[1776791524224,42.67,75572.03,2.9,-0.74052,0.00015,16.29711]
[1776791526243,42.67,75569.98,2.9,-0.74083,0.00015,16.28662]
[1776791527250,42.67,75564.43,2.9,-0.74167,0.00015,16.25821]
[1776791528257,42.67,75562.37,2.9,-0.74197,0.00015,16.2477]
[1776791530203,42.67,75562.64,2.9,-0.74193,0.00015,16.24912]
[1776791530271,42.67,75562.44,2.9,-0.74196,0.00015,16.24813]
[1776791531278,42.67,75557.23,2.9,-0.74274,0.00015,16.22141]
[1776791532285,42.67,75554.32,2.9,-0.74318,0.00015,16.20645]
[1776791534298,42.67,75560.13,2.9,-0.74231,0.00015,16.23637]
[1776791535306,42.67,75566.41,2.9,-0.74136,0.00015,16.26858]
[1776791536313,42.67,75573.27,2.9,-0.74033,0.00015,16.30367]
[1776791537320,42.67,75582.7,2.9,-0.7389,0.00015,16.35185]
[1776791540341,42.67,75567.82,2.9,-0.74114,0.00015,16.27597]
[1776791541348,42.67,75558.41,2.9,-0.74256,0.00015,16.22769]
[1776791542355,42.67,75550.81,2.9,-0.7437,0.00015,16.18861]
[1776791543363,42.67,75545.31,2.9,-0.74452,0.00015,16.16031]
[1776791544371,42.68,75542.59,2.9,-0.74493,0.00015,16.14637]
[1776791549407,42.68,75542.03,2.9,-0.745,0.00015,16.14371]
[1776791550414,42.68,75539.54,2.9,-0.74537,0.00015,16.13085]
[1776791552428,42.68,75531.24,2.9,-0.74666,0.00015,16.08277]
[1776791553478,42.68,75533.33,2.9,-0.74635,0.00015,16.09365]
[1776791556519,42.68,75531.07,2.9,-0.74668,0.00015,16.08201]
[1776791558146,42.68,75528.02,2.9,-0.74714,0.00015,16.06616]
[1776791559337,42.68,75526.48,2.9,-0.74737,0.00015,16.05815]
[1776791559540,42.68,75525.32,2.9,-0.74754,0.00015,16.05213]
[1776791560194,42.68,75525.32,2.9,-0.74754,0.00015,16.05213]
[1776791560547,42.68,75524.62,2.9,-0.74764,0.00015,16.04851]
[1776791562561,42.68,75527.22,2.9,-0.74726,0.00015,16.0621]
[1776791567597,42.68,75524.88,2.9,-0.7476,0.00015,16.05007]
[1776791569613,42.68,75511.89,2.9,-0.74953,0.00015,15.9824]
[1776791570619,42.68,75511.89,2.9,-0.74953,0.00015,15.9824]
[1776791571126,42.68,75511.89,2.9,-0.74953,0.00015,15.9824]
[1776791571243,42.68,75511.89,2.9,-0.74953,0.00015,15.9824]
[1776791571089,42.68,75494.01,2.9,-0.75218,0.00015,15.88854]
[1776791571640,42.68,75484.47,2.9,-0.75358,0.00015,15.83827]
[1776791572683,42.68,75484.47,2.9,-0.75358,0.00015,15.83827]
[1776791572753,42.68,75492.04,2.9,-0.75247,0.00015,15.87796]
[1776791573655,42.68,75495.38,2.9,-0.75195,0.00015,15.89649]
[1776791574980,42.69,75497.5,2.9,-0.75162,0.00015,15.90838]
[1776791575669,42.7,75508.86,2.9,-0.74989,0.00015,15.96963]
[1776791576678,42.7,75508.98,2.9,-0.74986,0.00015,15.97045]
[1776791577684,42.7,75507.51,2.9,-0.75008,0.00015,15.9628]
[1776791579698,42.7,75508.96,2.9,-0.74986,0.00015,15.9704]
[1776791581714,42.7,75493.64,2.9,-0.75213,0.00015,15.88997]
[1776791582721,42.7,75487.09,2.9,-0.75309,0.00015,15.85575]
[1776791583728,42.7,75482.97,2.9,-0.75369,0.00015,15.8341]
[1776791584735,42.7,75476.94,2.9,-0.75458,0.00015,15.80234]
[1776791587756,42.7,75475.68,2.9,-0.75476,0.00015,15.79564]
[1776791589770,42.7,75473.27,2.9,-0.75512,0.00015,15.78288]
[1776791591784,42.7,75466.87,2.9,-0.75605,0.00015,15.74898]
[1776791592791,42.7,75461.73,2.9,-0.7568,0.00015,15.72171]
[1776791593798,42.7,75459.99,2.9,-0.75705,0.00015,15.71277]
[1776791594318,42.7,75459.99,2.9,-0.75705,0.00015,15.71277]
[1776791594329,42.7,75459.99,2.9,-0.75705,0.00015,15.71277]
[1776791594465,42.7,75459.99,2.9,-0.75705,0.00015,15.71277]
[1776791594805,42.7,75463.28,2.9,-0.75656,0.00015,15.73066]
[1776791595812,42.7,75475.98,2.9,-0.7547,0.00015,15.79797]
[1776791596819,42.7,75492.46,2.9,-0.75227,0.00015,15.88498]
[1776791597825,42.71,75496.29,2.9,-0.7517,0.00015,15.90522]
[1776791598833,42.71,75493.51,2.9,-0.75211,0.00015,15.89071]
[1776791599841,42.71,75489.87,2.9,-0.75264,0.00015,15.87163]
[1776791602861,42.71,75480.44,2.9,-0.75403,0.00015,15.82207]
[1776791604876,42.71,75489.54,2.9,-0.75268,0.00015,15.87022]
[1776791605882,42.71,75491.25,2.9,-0.75243,0.00015,15.87926]
[1776791606890,42.71,75489.03,2.9,-0.75276,0.00015,15.86761]
[1776791607897,42.71,75485.27,2.9,-0.75331,0.00015,15.84786]
[1776791609129,42.71,75486.8,2.9,-0.75308,0.00015,15.85599]
[1776791610918,42.71,75482.06,2.9,-0.75377,0.00015,15.83112]
[1776791613938,42.71,75471.64,2.9,-0.75534,0.00015,15.77127]
[1776791614945,42.71,75463.51,2.9,-0.75653,0.00015,15.72819]
[1776791616960,42.71,75466.82,2.9,-0.75603,0.00015,15.74644]
[1776791619983,42.72,75474.62,2.9,-0.75485,0.00015,15.78901]
[1776791620991,42.72,75477.78,2.9,-0.75439,0.00015,15.80563]
[1776791623005,42.72,75474.49,2.9,-0.75487,0.00015,15.78828]
[1776791624014,42.72,75470.79,2.9,-0.75541,0.00015,15.76869]
[1776791627035,42.72,75478.02,2.9,-0.75435,0.00015,15.80711]
[1776791628042,42.72,75479.93,2.9,-0.75407,0.00015,15.8172]
[1776791630056,42.72,75476.86,2.9,-0.75452,0.00015,15.80093]
[1776791631066,42.72,75484.03,2.9,-0.75347,0.00015,15.83873]
[1776791632072,42.72,75489.08,2.9,-0.75272,0.00015,15.86544]
[1776791634086,42.72,75487.53,2.9,-0.75295,0.00015,15.8574]
[1776791636100,42.72,75491.72,2.9,-0.75233,0.00015,15.87954]
[1776791637107,42.72,75509.81,2.9,-0.74965,0.00015,15.97439]
[1776791638114,42.72,75513.41,2.9,-0.74911,0.00015,15.99329]
[1776791639121,42.73,75509.52,2.9,-0.74969,0.00015,15.97308]
[1776791642141,42.72,75511.79,2.9,-0.74935,0.00015,15.98484]
[1776791643149,42.72,75520.3,2.9,-0.74809,0.00015,16.02916]
[1776791644156,42.73,75525.31,2.9,-0.74734,0.00015,16.0553]
[1776791646175,42.73,75524.36,2.9,-0.74748,0.00015,16.05041]
[1776791649196,42.73,75527.99,2.9,-0.74694,0.00015,16.0693]
[1776791650202,42.73,75529.88,2.9,-0.74666,0.00015,16.07913]
[1776791651223,42.73,75527.51,2.9,-0.74701,0.00015,16.06683]
[1776791652229,42.73,75517.94,2.9,-0.74844,0.00015,16.01706]
[1776791653236,42.73,75514.86,2.9,-0.74889,0.00015,16.00107]
[1776791657264,42.73,75518.62,2.9,-0.74832,0.00015,16.02097]
[1776791658271,42.73,75529.18,2.9,-0.74675,0.00015,16.0759]
[1776791659278,42.73,75529.33,2.9,-0.74673,0.00015,16.07667]
[1776791662299,42.73,75524.44,2.9,-0.74746,0.00015,16.05126]
[1776791664313,42.73,75526.82,2.9,-0.7471,0.00015,16.06362]
[1776791665319,42.73,75530.89,2.9,-0.7465,0.00015,16.08477]
[1776791667334,42.73,75526.82,2.9,-0.7471,0.00015,16.06364]
[1776791668341,42.73,75524.11,2.9,-0.74751,0.00015,16.04957]
[1776791670355,42.73,75525.93,2.9,-0.74724,0.00015,16.05906]
[1776791675390,42.73,75523.48,2.9,-0.74765,0.00015,16.04119]
[1776791677404,42.73,75530.37,2.9,-0.74663,0.00015,16.07685]
[1776791682438,42.73,75530.64,2.9,-0.74659,0.00015,16.07803]
[1776791685459,42.72,75526.04,2.9,-0.74729,0.00015,16.05387]
[1776791686749,42.72,75529.95,2.9,-0.74671,0.00015,16.07409]
[1776791687473,42.72,75534.0,2.9,-0.7461,0.00015,16.09508]
[1776791688428,42.72,75534.0,2.9,-0.7461,0.00015,16.09508]
[1776791688932,42.72,75534.0,2.9,-0.7461,0.00015,16.09508]
[1776791689083,42.72,75543.67,2.9,-0.74466,0.00015,16.14505]
[1776791689488,42.72,75549.84,2.9,-0.74374,0.00015,16.17679]
[1776791690495,42.72,75552.22,2.9,-0.74338,0.00015,16.18894]
[1776791691501,42.72,75547.8,2.9,-0.74405,0.00015,16.16607]
[1776791694140,42.72,75545.39,2.9,-0.74441,0.00015,16.15348]
[1776791698026,42.72,75550.8,2.9,-0.74361,0.00015,16.18107]
[1776791698551,42.72,75553.82,2.9,-0.74316,0.00015,16.19659]
[1776791701161,42.72,75556.04,2.9,-0.74283,0.00015,16.20802]
[1776791701572,42.72,75562.21,2.9,-0.7419,0.00015,16.2397]
[1776791702580,42.72,75559.78,2.9,-0.74226,0.00015,16.22722]
[1776791703586,42.72,75555.15,2.9,-0.74296,0.00015,16.20336]
[1776791705601,42.72,75548.41,2.9,-0.74398,0.00015,16.16856]
[1776791706852,42.72,75543.32,2.9,-0.74474,0.00015,16.14228]
[1776791708621,42.72,75541.16,2.9,-0.74506,0.00015,16.13114]
[1776791711643,42.72,75551.05,2.9,-0.74358,0.00015,16.18218]
[1776791712650,42.72,75554.79,2.9,-0.74302,0.00015,16.20137]
[1776791713657,42.72,75558.43,2.9,-0.74248,0.00015,16.22]
[1776791716678,42.72,75547.98,2.9,-0.74405,0.00015,16.16599]
[1776791717811,42.72,75528.24,2.9,-0.74701,0.00015,16.06376]
[1776791719006,42.72,75528.24,2.9,-0.74701,0.00015,16.06376]
[1776791719046,42.71,75523.83,2.9,-0.74766,0.00015,16.04077]
[1776791720716,42.71,75521.93,2.9,-0.74795,0.00015,16.03078]
[1776791725750,42.71,75519.33,2.9,-0.74834,0.00015,16.01702]
[1776791727124,42.71,75519.33,2.9,-0.74834,0.00015,16.01702]
[1776791727306,42.71,75519.33,2.9,-0.74834,0.00015,16.01702]
[1776791727202,42.71,75499.94,2.9,-0.75122,0.00015,15.91564]
[1776791727680,42.71,75499.94,2.9,-0.75122,0.00015,15.91564]
[1776791727774,42.71,75485.7,2.9,-0.75332,0.00015,15.84067]
[1776791728597,42.71,75485.7,2.9,-0.75332,0.00015,15.84067]
[1776791729158,42.71,75485.7,2.9,-0.75332,0.00015,15.84067]
[1776791729263,42.71,75485.7,2.9,-0.75332,0.00015,15.84067]
[1776791729287,42.71,75485.7,2.9,-0.75332,0.00015,15.84067]
[1776791729346,42.71,75477.32,2.9,-0.75455,0.00015,15.79643]
[1776791730306,42.71,75477.32,2.9,-0.75455,0.00015,15.79643]
[1776791730313,42.71,75480.19,2.9,-0.75413,0.00015,15.81161]
[1776791730799,42.71,75478.61,2.9,-0.75436,0.00015,15.80328]
[1776791732221,42.71,75477.06,2.9,-0.75464,0.00015,15.79003]
[1776791732812,42.71,75473.93,2.9,-0.7551,0.00015,15.77351]
[1776791733697,42.71,75473.93,2.9,-0.7551,0.00015,15.77351]
[1776791733819,42.71,75459.07,2.9,-0.75728,0.00015,15.69453]
[1776791734826,42.71,75455.98,2.9,-0.75773,0.00015,15.67805]
[1776791737246,42.71,75456.03,2.9,-0.75772,0.00015,15.67828]
[1776791737851,42.71,75454.26,2.9,-0.75798,0.00015,15.6688]
[1776791741514,42.71,75453.8,2.9,-0.75805,0.00015,15.66629]
[1776791741562,42.71,75453.8,2.9,-0.75805,0.00015,15.66629]
[1776791741946,42.71,75453.8,2.9,-0.75805,0.00015,15.66629]
[1776791742077,42.71,75453.8,2.9,-0.75805,0.00015,15.66629]
[1776791742158,42.71,75455.54,2.9,-0.7578,0.00015,15.67554]
[1776791743895,42.71,75450.65,2.9,-0.75851,0.00015,15.64953]
[1776791746022,42.71,75447.85,2.9,-0.75892,0.00015,15.63461]
[1776791746479,42.71,75447.85,2.9,-0.75892,0.00015,15.63461]
[1776791746667,42.71,75447.85,2.9,-0.75892,0.00015,15.63461]
[1776791746701,42.71,75447.85,2.9,-0.75892,0.00015,15.63461]
[1776791747004,42.71,75447.85,2.9,-0.75892,0.00015,15.63461]
[1776791747349,42.71,75447.85,2.9,-0.75892,0.00015,15.63461]
[1776791747360,42.71,75448.76,2.9,-0.75878,0.00015,15.63949]
[1776791747927,42.71,75443.65,2.9,-0.75952,0.00015,15.61223]
[1776791748934,42.71,75447.04,2.9,-0.75903,0.00015,15.63037]
[1776791750366,42.71,75447.04,2.9,-0.75903,0.00015,15.63037]
[1776791749942,42.71,75433.84,2.9,-0.76095,0.00014,15.55979]
[1776791750764,42.71,75433.84,2.9,-0.76095,0.00014,15.55979]
[1776791750948,42.71,75424.3,2.9,-0.76232,0.00014,15.50861]
[1776791751488,42.71,75424.3,2.9,-0.76232,0.00014,15.50861]
[1776791751955,42.71,75424.14,2.9,-0.76235,0.00014,15.50781]
[1776791752885,42.71,75424.14,2.9,-0.76235,0.00014,15.50781]
[1776791753127,42.71,75424.14,2.9,-0.76235,0.00014,15.50781]
[1776791753518,42.71,75424.87,2.9,-0.76224,0.00014,15.51171]
[1776791753969,42.71,75434.77,2.9,-0.76081,0.00014,15.5649]
[1776791754976,42.71,75440.44,2.9,-0.75998,0.00015,15.59528]
[1776791755983,42.71,75438.58,2.9,-0.76025,0.00015,15.58533]
[1776791759315,42.71,75446.34,2.9,-0.75912,0.00015,15.62698]
[1776791761020,42.71,75451.97,2.9,-0.7583,0.00015,15.65725]
[1776791762027,42.71,75463.02,2.9,-0.75668,0.00015,15.7161]
[1776791763034,42.72,75471.75,2.9,-0.7554,0.00015,15.7625]
[1776791764041,42.72,75479.59,2.9,-0.75425,0.00015,15.80401]
[1776791765048,42.72,75483.05,2.9,-0.75374,0.00015,15.82229]
[1776791766346,42.72,75483.05,2.9,-0.75374,0.00015,15.82229]
[1776791766395,42.72,75463.06,2.9,-0.75667,0.00015,15.71652]
[1776791766564,42.72,75463.06,2.9,-0.75667,0.00015,15.71652]
[1776791767073,42.72,75436.53,2.9,-0.76053,0.00014,15.57521]
[1776791768080,42.72,75437.75,2.9,-0.76035,0.00014,15.5819]
[1776791769086,42.72,75438.56,2.9,-0.76022,0.00014,15.58639]
[1776791769756,42.72,75438.56,2.9,-0.76022,0.00014,15.58639]
[1776791770098,42.72,75437.53,2.9,-0.76037,0.00014,15.58097]
[1776791771104,42.72,75427.55,2.9,-0.76181,0.00014,15.52758]
[1776791772111,42.72,75427.58,2.9,-0.7618,0.00014,15.52789]
[1776791773118,42.72,75425.82,2.9,-0.76206,0.00014,15.51852]
[1776791774344,42.72,75427.12,2.9,-0.76187,0.00014,15.5256]
[1776791775132,42.72,75425.87,2.9,-0.76204,0.00014,15.51897]
[1776791776139,42.72,75425.37,2.9,-0.76211,0.00014,15.51635]
[1776791777145,42.72,75427.17,2.9,-0.76186,0.00014,15.52598]
[1776791778153,42.72,75425.75,2.9,-0.76206,0.00014,15.51841]
[1776791781174,42.72,75427.0,2.9,-0.76187,0.00014,15.52531]
[1776791783188,42.72,75427.87,2.9,-0.76175,0.00014,15.52998]
[1776791784195,42.72,75428.32,2.9,-0.76168,0.00014,15.53235]
[1776791785195,42.72,75428.32,2.9,-0.76168,0.00014,15.53235]
[1776791785214,42.72,75428.32,2.9,-0.76168,0.00014,15.53235]
[1776791785315,42.72,75428.68,2.9,-0.76163,0.00014,15.53422]
[1776791785443,42.72,75428.68,2.9,-0.76163,0.00014,15.53422]
[1776791786208,42.72,75433.87,2.9,-0.76088,0.00014,15.56208]
[1776791787216,42.72,75435.74,2.9,-0.76061,0.00014,15.5721]
[1776791789230,42.72,75431.76,2.9,-0.76119,0.00014,15.55078]
[1776791790237,42.72,75429.21,2.9,-0.76155,0.00014,15.53713]
[1776791791244,42.72,75430.54,2.9,-0.76141,0.00014,15.53918]
[1776791794265,42.72,75428.41,2.9,-0.76172,0.00014,15.52785]
[1776791797286,42.72,75431.75,2.9,-0.76123,0.00014,15.54589]
[1776791798293,42.72,75438.31,2.9,-0.76028,0.00014,15.58107]
[1776791799300,42.72,75440.85,2.9,-0.75991,0.00015,15.59468]
[1776791802340,42.72,75435.14,2.9,-0.76074,0.00014,15.56407]
[1776791803463,42.72,75435.14,2.9,-0.76074,0.00014,15.56407]
[1776791803348,42.72,75404.54,2.9,-0.76515,0.00014,15.39946]
[1776791804355,42.72,75356.8,2.9,-0.77195,0.00014,15.13976]
[1776791805362,42.72,75317.4,2.9,-0.77747,0.00014,14.92308]
[1776791806179,42.72,75317.4,2.9,-0.77747,0.00014,14.92308]
[1776791806370,42.72,75303.59,2.9,-0.7794,0.00014,14.84653]
[1776791807257,42.72,75303.59,2.9,-0.7794,0.00014,14.84653]
[1776791807378,42.72,75304.34,2.9,-0.77929,0.00014,14.85082]
[1776791808491,42.72,75317.37,2.9,-0.77747,0.00014,14.92299]
[1776791808756,42.72,75317.37,2.9,-0.77747,0.00014,14.92299]
[1776791809395,42.72,75327.41,2.9,-0.77607,0.00014,14.9786]
[1776791810401,42.73,75338.89,2.9,-0.77446,0.00014,15.04199]
[1776791811409,42.73,75343.93,2.9,-0.77375,0.00014,15.06973]
[1776791811792,42.73,75343.93,2.9,-0.77375,0.00014,15.06973]
[1776791811887,42.73,75343.93,2.9,-0.77375,0.00014,15.06973]
[1776791812416,42.73,75345.29,2.9,-0.77356,0.00014,15.07717]
[1776791812545,42.73,75345.29,2.9,-0.77356,0.00014,15.07717]
[1776791813422,42.73,75358.49,2.9,-0.77169,0.00014,15.14963]
[1776791813967,42.73,75358.49,2.9,-0.77169,0.00014,15.14963]
[1776791814430,42.73,75373.65,2.9,-0.76953,0.00014,15.23287]
[1776791814986,42.73,75373.65,2.9,-0.76953,0.00014,15.23287]
[1776791815438,42.73,75384.82,2.9,-0.76794,0.00014,15.29363]
[1776791816445,42.73,75382.74,2.9,-0.76823,0.00014,15.28249]
[1776791817452,42.73,75380.91,2.9,-0.76849,0.00014,15.27264]
[1776791818460,42.73,75378.68,2.9,-0.76881,0.00014,15.26062]
[1776791818742,42.73,75378.68,2.9,-0.76881,0.00014,15.26062]
[1776791819467,42.73,75379.87,2.9,-0.76863,0.00014,15.26722]
[1776791820474,42.73,75387.64,2.9,-0.76752,0.00014,15.30954]
[1776791821481,42.73,75382.76,2.9,-0.76822,0.00014,15.28311]
[1776791822488,42.73,75386.13,2.9,-0.76773,0.00014,15.30151]
[1776791823495,42.73,75389.62,2.9,-0.76723,0.00014,15.32053]
[1776791824502,42.73,75387.19,2.9,-0.76758,0.00014,15.3074]
[1776791825509,42.73,75381.4,2.9,-0.7684,0.00014,15.27603]
[1776791826516,42.73,75380.22,2.9,-0.76857,0.00014,15.26972]
[1776791827523,42.73,75380.55,2.9,-0.76852,0.00014,15.27164]
[1776791828529,42.74,75383.29,2.9,-0.76812,0.00014,15.28665]
[1776791829537,42.74,75381.0,2.9,-0.76845,0.00014,15.2743]
[1776791830543,42.74,75379.4,2.9,-0.76867,0.00014,15.26572]
[1776791831551,42.74,75376.15,2.9,-0.76913,0.00014,15.24817]
[1776791832560,42.74,75370.76,2.9,-0.76989,0.00014,15.21896]
[1776791833567,42.74,75361.24,2.9,-0.77124,0.00014,15.1671]
[1776791834574,42.74,75354.9,2.9,-0.77213,0.00014,15.13258]
[1776791835581,42.74,75357.72,2.9,-0.77173,0.00014,15.14819]
[1776791836535,42.74,75357.72,2.9,-0.77173,0.00014,15.14819]
[1776791836588,42.74,75357.09,2.9,-0.77181,0.00014,15.14485]
[1776791838602,42.74,75335.1,2.9,-0.7749,0.00014,15.02435]
[1776791839610,42.74,75321.77,2.9,-0.77676,0.00014,14.95106]
[1776791840617,42.74,75322.08,2.9,-0.77672,0.00014,14.95292]
[1776791845652,42.75,75315.66,2.9,-0.77759,0.00014,14.91821]
[1776791849452,42.75,75315.16,2.9,-0.77765,0.00014,14.91582]
[1776791848673,42.75,75319.57,2.9,-0.77703,0.00014,14.94041]
[1776791849680,42.75,75321.92,2.9,-0.7767,0.00014,14.95359]
[1776791850687,42.75,75325.29,2.9,-0.77622,0.00014,14.97236]
[1776791852701,42.75,75327.74,2.9,-0.77592,0.00014,14.98104]
[1776791854715,42.75,75318.44,2.9,-0.77721,0.00014,14.9301]
[1776791856729,42.76,75321.87,2.9,-0.77672,0.00014,14.94946]
[1776791857945,42.76,75321.87,2.9,-0.77672,0.00014,14.94946]
[1776791857971,42.76,75324.02,2.9,-0.77642,0.00014,14.96151]
[1776791859752,42.76,75328.34,2.9,-0.7758,0.00014,14.98567]
[1776791860758,42.76,75333.3,2.9,-0.7751,0.00014,15.01324]
[1776791861765,42.76,75329.05,2.9,-0.77569,0.00014,14.99]
[1776791862772,42.76,75319.04,2.9,-0.77709,0.00014,14.93501]
[1776791863936,42.76,75319.04,2.9,-0.77709,0.00014,14.93501]
[1776791864026,42.76,75316.32,2.9,-0.77746,0.00014,14.92019]
[1776791866455,42.76,75315.39,2.9,-0.77758,0.00014,14.91527]
[1776791866486,42.77,75316.32,2.9,-0.77744,0.00014,14.92082]
[1776791869823,42.77,75304.44,2.9,-0.77908,0.00014,14.85578]
[1776791871254,42.77,75304.44,2.9,-0.77908,0.00014,14.85578]
[1776791871276,42.77,75291.28,2.9,-0.78089,0.00014,14.78294]
[1776791871837,42.77,75274.06,2.9,-0.78324,0.00014,14.68822]
[1776791872845,42.78,75266.98,2.9,-0.78419,0.00014,14.64951]
[1776791873852,42.78,75273.21,2.9,-0.78333,0.00014,14.68449]
[1776791874998,42.78,75273.21,2.9,-0.78333,0.00014,14.68449]
[1776791876873,42.78,75277.64,2.9,-0.7827,0.00014,14.70988]
[1776791878887,42.78,75273.81,2.9,-0.78322,0.00014,14.68887]
[1776791879894,42.78,75268.74,2.9,-0.78391,0.00014,14.6608]
[1776791881909,42.79,75262.58,2.9,-0.78474,0.00014,14.62688]
[1776791882922,42.79,75255.93,2.9,-0.78564,0.00014,14.58987]
[1776791883925,42.79,75272.01,2.9,-0.78344,0.00014,14.67993]
[1776791884965,42.79,75257.37,2.9,-0.78544,0.00014,14.59835]
[1776791885573,42.79,75257.37,2.9,-0.78544,0.00014,14.59835]
[1776791885619,42.79,75257.37,2.9,-0.78544,0.00014,14.59835]
[1776791885967,42.79,75252.6,2.9,-0.78608,0.00014,14.57185]
[1776791886974,42.79,75248.75,2.9,-0.7866,0.00014,14.55051]
[1776791888008,42.79,75239.55,2.9,-0.78785,0.00014,14.4992]
[1776791888976,42.79,75239.55,2.9,-0.78785,0.00014,14.4992]
[1776791889368,42.79,75239.55,2.9,-0.78785,0.00014,14.4992]
[1776791889462,42.79,75217.35,2.9,-0.79084,0.00013,14.37455]
[1776791890009,42.8,75219.43,2.9,-0.79051,0.00013,14.38836]
[1776791892019,42.82,75217.02,2.9,-0.79074,0.00013,14.37868]
[1776791894033,42.83,75212.06,2.9,-0.7913,0.00013,14.35474]
[1776791897451,42.85,75213.85,2.9,-0.79096,0.00013,14.36885]
[1776791897533,42.86,75203.39,2.9,-0.79232,0.00013,14.31186]
[1776791898063,42.86,75179.79,2.9,-0.79545,0.00013,14.17894]
[1776791899067,42.86,75163.36,2.9,-0.79762,0.00013,14.08621]
[1776791900075,42.87,75169.49,2.9,-0.79674,0.00013,14.12372]
[1776791900685,42.87,75169.49,2.9,-0.79674,0.00013,14.12372]
[1776791901081,42.87,75169.49,2.9,-0.79674,0.00013,14.12372]
[1776791901100,42.88,75176.29,2.9,-0.79584,0.00013,14.16242]
[1776791901963,42.88,75176.29,2.9,-0.79584,0.00013,14.16242]
[1776791902103,42.89,75194.49,2.9,-0.79335,0.00013,14.26819]
[1776791903103,42.9,75210.48,2.9,-0.79117,0.00013,14.3599]
[1776791904090,42.9,75210.48,2.9,-0.79117,0.00013,14.3599]
[1776791904245,42.9,75210.48,2.9,-0.79117,0.00013,14.3599]
[1776791904346,42.9,75224.18,2.9,-0.78932,0.00013,14.43696]
[1776791905499,42.9,75224.18,2.9,-0.78932,0.00013,14.43696]
[1776791905118,42.9,75231.78,2.9,-0.78829,0.00013,14.47986]
[1776791906125,42.9,75224.77,2.9,-0.78923,0.00013,14.44088]
[1776791908139,42.9,75227.01,2.9,-0.78892,0.00013,14.45386]
[1776791909146,42.9,75224.14,2.9,-0.7893,0.00013,14.43798]
[1776791910153,42.9,75221.78,2.9,-0.78961,0.00013,14.42498]
[1776791915188,42.91,75228.81,2.9,-0.78869,0.00013,14.46035]
[1776791916195,42.91,75225.66,2.9,-0.78911,0.00013,14.44291]
[1776791917205,42.91,75215.74,2.9,-0.79043,0.00013,14.3875]
[1776791918213,42.91,75198.21,2.9,-0.79277,0.00013,14.28925]
[1776791919051,42.91,75198.21,2.9,-0.79277,0.00013,14.28925]
[1776791919080,42.91,75198.21,2.9,-0.79277,0.00013,14.28925]
[1776791919221,42.91,75181.28,2.9,-0.79502,0.00013,14.19409]
[1776791920112,42.91,75181.28,2.9,-0.79502,0.00013,14.19409]
[1776791920230,42.91,75181.32,2.9,-0.79501,0.00013,14.19459]
[1776791921236,42.92,75185.17,2.9,-0.79449,0.00013,14.21657]
[1776791922627,42.93,75185.53,2.9,-0.79438,0.00013,14.22094]
[1776791923250,42.94,75182.21,2.9,-0.79477,0.00013,14.20445]
[1776791924257,42.94,75185.88,2.9,-0.79428,0.00013,14.22517]
[1776791925265,42.94,75188.43,2.9,-0.79394,0.00013,14.23975]
[1776791928343,42.95,75187.16,2.9,-0.79406,0.00013,14.23473]
[1776791928450,42.95,75180.11,2.9,-0.79494,0.00013,14.19701]
[1776791929296,42.95,75166.71,2.9,-0.79671,0.00013,14.1215]
[1776791930305,42.96,75165.59,2.9,-0.79685,0.00013,14.11538]
[1776791931957,42.96,75166.17,2.9,-0.79677,0.00013,14.11887]
[1776791932319,42.96,75163.01,2.9,-0.79719,0.00013,14.10101]
[1776791934335,42.96,75165.76,2.9,-0.79681,0.00013,14.11722]
[1776791935342,42.96,75169.39,2.9,-0.79632,0.00013,14.13795]
[1776791936349,42.96,75163.61,2.9,-0.79708,0.00013,14.10546]
[1776791937355,42.96,75157.93,2.9,-0.79783,0.00013,14.07345]
[1776791938362,42.96,75154.82,2.9,-0.79823,0.00013,14.05599]
[1776791939370,42.96,75157.26,2.9,-0.79791,0.00013,14.06996]
[1776791940377,42.96,75161.49,2.9,-0.79735,0.00013,14.09403]
[1776791941384,42.96,75159.12,2.9,-0.79766,0.00013,14.08074]
[1776791943401,42.96,75155.23,2.9,-0.79816,0.00013,14.05901]
[1776791944407,42.97,75148.3,2.9,-0.79906,0.00013,14.01992]
[1776791945414,42.97,75140.84,2.9,-0.80003,0.00013,13.97785]
[1776791948434,42.97,75149.75,2.9,-0.79885,0.00013,14.02909]
[1776791950449,42.97,75151.2,2.9,-0.79865,0.00013,14.03772]
[1776791952463,42.97,75156.85,2.9,-0.7979,0.00013,14.07003]
[1776791953469,42.97,75159.96,2.9,-0.79749,0.00013,14.08778]
[1776791954480,42.97,75175.76,2.9,-0.7954,0.00013,14.17712]
[1776791955485,42.99,75178.48,2.9,-0.79496,0.00013,14.19602]
[1776791956493,43.0,75183.83,2.9,-0.79419,0.00013,14.22858]
[1776791957500,43.01,75180.58,2.9,-0.79457,0.00013,14.21248]
[1776791958507,43.01,75178.07,2.9,-0.7949,0.00013,14.19853]
[1776791959514,43.02,75165.7,2.9,-0.79648,0.00013,14.13084]
[1776791960521,43.02,75153.77,2.9,-0.79805,0.00013,14.0635]
[1776791961528,43.02,75144.64,2.9,-0.79924,0.00013,14.01193]
[1776791962535,43.02,75145.15,2.9,-0.79917,0.00013,14.01495]
[1776791963542,43.02,75147.63,2.9,-0.79884,0.00013,14.02921]
[1776791964549,43.02,75155.91,2.9,-0.79775,0.00013,14.07625]
[1776791965556,43.02,75160.94,2.9,-0.79708,0.00013,14.10486]
[1776791966563,43.02,75158.29,2.9,-0.79743,0.00013,14.09006]
[1776791968577,43.02,75154.39,2.9,-0.79793,0.00013,14.06829]
[1776791971598,43.03,75160.14,2.9,-0.79722,0.00013,14.09603]
[1776791972605,43.03,75168.07,2.9,-0.79617,0.00013,14.14091]
[1776791973612,43.03,75172.27,2.9,-0.79562,0.00013,14.1647]
[1776791975627,43.03,75163.67,2.9,-0.79675,0.00013,14.11637]
[1776791976634,43.03,75157.8,2.9,-0.79751,0.00013,14.08335]
[1776791977640,43.03,75162.31,2.9,-0.79692,0.00013,14.10895]
[1776791978647,43.04,75166.25,2.9,-0.79635,0.00013,14.13325]
[1776791979654,43.05,75172.42,2.9,-0.79547,0.00013,14.17084]
[1776791980661,43.06,75169.27,2.9,-0.79583,0.00013,14.15547]
[1776791983681,43.08,75163.06,2.9,-0.79652,0.00013,14.12552]
[1776791984689,43.08,75157.35,2.9,-0.79727,0.00013,14.09338]
[1776791985695,43.08,75153.88,2.9,-0.79772,0.00013,14.0739]
[1776791986939,43.08,75153.88,2.9,-0.79772,0.00013,14.0739]
[1776791987016,43.08,75139.28,2.9,-0.79963,0.00013,13.99156]
[1776791987711,43.08,75136.56,2.9,-0.79998,0.00013,13.97639]
[1776791990092,43.08,75136.68,2.9,-0.79996,0.00013,13.97722]
[1776791991739,43.09,75129.83,2.9,-0.80084,0.00013,13.93876]
[1776791992746,43.09,75125.23,2.9,-0.80144,0.00013,13.91277]
[1776791993753,43.09,75120.52,2.9,-0.80205,0.00013,13.88617]
[1776791998787,43.09,75118.56,2.9,-0.80229,0.00013,13.87565]
[1776792002816,43.09,75109.49,2.9,-0.80344,0.00013,13.82472]
[1776792003823,43.09,75103.66,2.9,-0.80419,0.00013,13.79182]
[1776792004830,43.09,75101.41,2.9,-0.80447,0.00013,13.77928]
[1776792005888,43.09,75101.41,2.9,-0.80447,0.00013,13.77928]
[1776792006601,43.09,75101.41,2.9,-0.80447,0.00013,13.77928]
[1776792005992,43.09,75094.33,2.9,-0.80538,0.00013,13.73905]
[1776792006743,43.09,75094.33,2.9,-0.80538,0.00013,13.73905]
[1776792006850,43.09,75105.62,2.9,-0.80393,0.00013,13.80326]
[1776792007860,43.12,75121.08,2.9,-0.80177,0.00013,13.89803]
[1776792009159,43.12,75121.08,2.9,-0.80177,0.00013,13.89803]
[1776792009260,43.12,75135.95,2.9,-0.79983,0.00013,13.98242]
[1776792009874,43.12,75141.31,2.9,-0.79913,0.00013,14.01289]
[1776792010883,43.12,75164.45,2.9,-0.7961,0.00013,14.14327]
[1776792011890,43.13,75176.66,2.9,-0.79448,0.00013,14.21218]
[1776792012936,43.13,75176.66,2.9,-0.79448,0.00013,14.21218]
[1776792013005,43.13,75186.6,2.9,-0.79316,0.00013,14.26822]
[1776792014268,43.13,75180.7,2.9,-0.79394,0.00013,14.23536]
[1776792014911,43.13,75176.41,2.9,-0.7945,0.00013,14.21142]
[1776792015918,43.13,75156.37,2.9,-0.79714,0.00013,14.09876]
[1776792016925,43.13,75140.95,2.9,-0.79914,0.00013,14.01218]
[1776792017932,43.13,75137.29,2.9,-0.79961,0.00013,13.99181]
[1776792018939,43.13,75133.93,2.9,-0.80005,0.00013,13.97302]
[1776792019953,43.13,75137.25,2.9,-0.79961,0.00013,13.99191]
[1776792020953,43.13,75150.49,2.9,-0.79788,0.00013,14.06678]
[1776792021960,43.13,75152.54,2.9,-0.79761,0.00013,14.07843]
[1776792022967,43.13,75146.71,2.9,-0.79837,0.00013,14.04566]
[1776792024981,43.14,75158.31,2.9,-0.79684,0.00013,14.11124]
[1776792025988,43.14,75164.58,2.9,-0.79601,0.00013,14.14681]
[1776792026995,43.14,75174.35,2.9,-0.79472,0.00013,14.20194]
[1776792028004,43.14,75171.13,2.9,-0.79514,0.00013,14.18405]
[1776792029011,43.14,75165.42,2.9,-0.79589,0.00013,14.15217]
[1776792033038,43.14,75162.19,2.9,-0.79635,0.00013,14.12962]
[1776792034046,43.14,75158.11,2.9,-0.79688,0.00013,14.10672]
[1776792035053,43.14,75152.99,2.9,-0.79755,0.00013,14.07797]
[1776792036060,43.14,75158.38,2.9,-0.79684,0.00013,14.10843]
[1776792037067,43.14,75163.54,2.9,-0.79616,0.00013,14.13753]
[1776792038074,43.15,75171.39,2.9,-0.79512,0.00013,14.1818]
[1776792040088,43.15,75171.64,2.9,-0.79508,0.00013,14.18352]
[1776792043109,43.15,75177.98,2.9,-0.79423,0.00013,14.21972]
[1776792044116,43.15,75183.68,2.9,-0.79347,0.00013,14.25194]
[1776792045123,43.15,75180.13,2.9,-0.79394,0.00013,14.23217]
[1776792049152,43.15,75189.19,2.9,-0.79272,0.00013,14.28348]
[1776792050159,43.15,75193.47,2.9,-0.79215,0.00013,14.30761]
[1776792051185,43.15,75204.36,2.9,-0.7907,0.00013,14.36846]
[1776792052204,43.16,75221.58,2.9,-0.78838,0.00013,14.46481]
[1776792053210,43.16,75231.27,2.9,-0.78708,0.00013,14.5189]
[1776792054215,43.16,75251.75,2.9,-0.7843,0.00014,14.63258]
[1776792055221,43.16,75263.32,2.9,-0.78272,0.00014,14.69675]
[1776792056578,43.16,75263.32,2.9,-0.78272,0.00014,14.69675]
[1776792056679,43.16,75267.72,2.9,-0.78212,0.00014,14.72118]
[1776792062270,43.16,75262.29,2.9,-0.78284,0.00014,14.69191]
[1776792063277,43.16,75266.07,2.9,-0.78232,0.00014,14.71284]
[1776792064284,43.16,75269.01,2.9,-0.78192,0.00014,14.7291]
[1776792065290,43.16,75265.79,2.9,-0.78236,0.00014,14.71138]
[1776792066298,43.16,75261.42,2.9,-0.78295,0.00014,14.68733]
[1776792067305,43.16,75255.26,2.9,-0.78379,0.00014,14.65339]
[1776792068312,43.16,75247.85,2.9,-0.78479,0.00014,14.61254]
[1776792071333,43.17,75244.07,2.9,-0.7853,0.00014,14.5918]
[1776792072339,43.17,75237.35,2.9,-0.78621,0.00014,14.55456]
[1776792073347,43.17,75230.44,2.9,-0.78714,0.00013,14.51627]
[1776792078381,43.17,75232.04,2.9,-0.78692,0.00013,14.52539]
[1776792082410,43.17,75228.27,2.9,-0.78742,0.00013,14.50459]
[1776792083419,43.17,75222.93,2.9,-0.78814,0.00013,14.47496]
[1776792086443,43.17,75234.15,2.9,-0.78662,0.00013,14.53752]
[1776792087450,43.17,75239.39,2.9,-0.78591,0.00014,14.5666]
[1776792088459,43.17,75252.59,2.9,-0.78413,0.00014,14.63973]
[1776792089468,43.17,75258.87,2.9,-0.78327,0.00014,14.67441]
[1776792090475,43.17,75266.26,2.9,-0.78226,0.00014,14.71524]
[1776792091482,43.17,75278.51,2.9,-0.78064,0.00014,14.77753]
[1776792092495,43.17,75287.63,2.9,-0.77939,0.00014,14.82768]
[1776792093500,43.17,75293.79,2.9,-0.77854,0.00014,14.86157]
[1776792095514,43.17,75288.54,2.9,-0.77926,0.00014,14.83283]
[1776792098535,43.17,75294.7,2.9,-0.77841,0.00014,14.86658]
[1776792101555,43.17,75288.93,2.9,-0.7792,0.00014,14.83507]
[1776792102563,43.17,75291.9,2.9,-0.77879,0.00014,14.85135]
[1776792107599,43.17,75295.36,2.9,-0.77832,0.00014,14.87022]
[1776792108606,43.17,75298.32,2.9,-0.77791,0.00014,14.88648]
[1776792112634,43.17,75295.49,2.9,-0.7783,0.00014,14.87117]
[1776792113641,43.17,75290.9,2.9,-0.77893,0.00014,14.84607]
[1776792114654,43.17,75287.76,2.9,-0.77936,0.00014,14.82881]
[1776792115662,43.17,75284.47,2.9,-0.77981,0.00014,14.81072]
[1776792116668,43.17,75288.38,2.9,-0.77928,0.00014,14.83218]
[1776792117675,43.17,75291.63,2.9,-0.77883,0.00014,14.84997]
[1776792121703,43.17,75295.64,2.9,-0.77828,0.00014,14.87172]
[1776792122710,43.17,75291.49,2.9,-0.77886,0.00014,14.8489]
[1776792123718,43.17,75289.04,2.9,-0.77919,0.00014,14.8354]
[1776792126739,43.17,75303.35,2.9,-0.77723,0.00014,14.91365]
[1776792127746,43.17,75298.15,2.9,-0.77794,0.00014,14.88519]
[1776792130132,43.17,75297.55,2.9,-0.77803,0.00014,14.88183]
[1776792130767,43.17,75297.5,2.9,-0.77804,0.00014,14.88146]
[1776792131774,43.17,75293.06,2.9,-0.77865,0.00014,14.85715]
[1776792132781,43.17,75285.81,2.9,-0.77965,0.00014,14.81731]
[1776792134795,43.17,75282.28,2.9,-0.78013,0.00014,14.79789]
[1776792135492,43.17,75282.28,2.9,-0.78013,0.00014,14.79789]
[1776792135802,43.17,75281.44,2.9,-0.78025,0.00014,14.79327]
[1776792137746,43.17,75282.21,2.9,-0.78014,0.00014,14.79751]
[1776792137816,43.17,75290.17,2.9,-0.77905,0.00014,14.8412]
[1776792138823,43.17,75302.53,2.9,-0.77734,0.00014,14.90895]
[1776792139832,43.17,75301.39,2.9,-0.7775,0.00014,14.90271]
[1776792141446,43.17,75301.39,2.9,-0.7775,0.00014,14.90271]
[1776792141529,43.17,75293.13,2.9,-0.77865,0.00014,14.85732]
[1776792141844,43.17,75288.1,2.9,-0.77934,0.00014,14.82973]
[1776792142851,43.17,75283.18,2.9,-0.78001,0.00014,14.8027]
[1776792143857,43.17,75276.63,2.9,-0.78091,0.00014,14.76667]
[1776792144865,43.17,75272.59,2.9,-0.78147,0.00014,14.74438]
[1776792146880,43.17,75291.02,2.9,-0.77894,0.00014,14.84567]
[1776792147886,43.17,75291.38,2.9,-0.77889,0.00014,14.84757]
[1776792153171,43.17,75291.42,2.9,-0.77894,0.00014,14.84233]
[1776792153272,43.16,75287.49,2.9,-0.77949,0.00014,14.82063]
[1776792154936,43.16,75299.39,2.9,-0.77785,0.00014,14.88581]
[1776792155943,43.16,75295.38,2.9,-0.7784,0.00014,14.86381]
[1776792156950,43.16,75291.71,2.9,-0.77891,0.00014,14.84361]
[1776792157957,43.16,75287.16,2.9,-0.77954,0.00014,14.81859]
[1776792158964,43.16,75277.78,2.9,-0.78083,0.00014,14.76699]
[1776792160978,43.16,75281.17,2.9,-0.78037,0.00014,14.78547]
[1776792161985,43.16,75285.41,2.9,-0.77979,0.00014,14.80872]
[1776792162992,43.16,75296.1,2.9,-0.77831,0.00014,14.86749]
[1776792165006,43.16,75301.58,2.9,-0.77755,0.00014,14.89764]
[1776792167020,43.16,75296.04,2.9,-0.77832,0.00014,14.86713]
[1776792172057,43.16,75301.12,2.9,-0.77763,0.00014,14.89461]
[1776792173747,43.16,75303.76,2.9,-0.77726,0.00014,14.90911]
[1776792175080,43.16,75306.97,2.9,-0.77682,0.00014,14.92666]
[1776792180115,43.16,75307.69,2.9,-0.77672,0.00014,14.93051]
[1776792184194,43.16,75304.58,2.9,-0.77715,0.00014,14.91348]
[1776792185580,43.16,75304.58,2.9,-0.77715,0.00014,14.91348]
[1776792185607,43.16,75304.58,2.9,-0.77715,0.00014,14.91348]
[1776792185640,43.16,75306.39,2.9,-0.7769,0.00014,14.92339]
[1776792185937,43.16,75306.39,2.9,-0.7769,0.00014,14.92339]
[1776792186160,43.16,75316.91,2.9,-0.77544,0.00014,14.98083]
[1776792187168,43.16,75327.78,2.9,-0.77393,0.00014,15.04017]
[1776792188174,43.16,75330.83,2.9,-0.7735,0.00014,15.05673]
[1776792190189,43.16,75327.83,2.9,-0.77392,0.00014,15.04034]
[1776792192203,43.16,75320.37,2.9,-0.77497,0.00014,14.9995]
[1776792193209,43.16,75314.41,2.9,-0.7758,0.00014,14.96693]
[1776792195224,43.16,75312.08,2.9,-0.77612,0.00014,14.95415]
[1776792196231,43.16,75320.6,2.9,-0.77494,0.00014,15.00059]
[1776792197238,43.16,75325.39,2.9,-0.77428,0.00014,15.0266]
[1776792202273,43.16,75325.09,2.9,-0.77433,0.00014,15.02451]
[1776792203280,43.16,75318.79,2.9,-0.77521,0.00014,14.99011]
[1776792204287,43.16,75325.81,2.9,-0.77423,0.00014,15.02829]
[1776792205294,43.16,75330.41,2.9,-0.77359,0.00014,15.05332]
[1776792206300,43.16,75334.62,2.9,-0.77301,0.00014,15.07618]
[1776792210329,43.16,75337.23,2.9,-0.77265,0.00014,15.09017]
[1776792214357,43.15,75343.42,2.9,-0.77184,0.00014,15.1184]
[1776792216371,43.15,75345.52,2.9,-0.77155,0.00014,15.1296]
[1776792217378,43.15,75343.13,2.9,-0.77188,0.00014,15.11656]
[1776792218385,43.15,75340.71,2.9,-0.77222,0.00014,15.10336]
[1776792220398,43.15,75337.91,2.9,-0.77262,0.00014,15.08806]
[1776792225434,43.15,75338.88,2.9,-0.77249,0.00014,15.09308]
[1776792227448,43.15,75342.8,2.9,-0.77194,0.00014,15.11423]
[1776792228455,43.15,75339.58,2.9,-0.7724,0.00014,15.09669]
[1776792229462,43.15,75336.98,2.9,-0.77276,0.00014,15.08252]
[1776792230469,43.15,75341.3,2.9,-0.77216,0.00014,15.10591]
[1776792231476,43.15,75347.15,2.9,-0.77134,0.00014,15.13754]
[1776792233490,43.15,75341.25,2.9,-0.77217,0.00014,15.10537]
[1776792234503,43.15,75338.09,2.9,-0.77262,0.00014,15.08816]
[1776792235506,43.15,75328.82,2.9,-0.77392,0.00014,15.03762]
[1776792237520,43.15,75334.91,2.9,-0.77307,0.00014,15.07051]
[1776792238527,43.14,75338.27,2.9,-0.77261,0.00014,15.0886]
[1776792241548,43.14,75343.35,2.9,-0.7719,0.00014,15.11603]
[1776792242555,43.14,75354.99,2.9,-0.77026,0.00014,15.17904]
[1776792243562,43.14,75364.38,2.9,-0.76894,0.00014,15.22965]
[1776792244569,43.14,75368.1,2.9,-0.76842,0.00014,15.24957]
[1776792246583,43.14,75371.44,2.9,-0.76796,0.00014,15.26728]
[1776792247590,43.14,75373.87,2.9,-0.76761,0.00014,15.28039]
[1776792248597,43.14,75377.75,2.9,-0.76706,0.00014,15.30126]
[1776792249603,43.14,75380.87,2.9,-0.76662,0.00014,15.31802]
[1776792251620,43.14,75379.35,2.9,-0.76684,0.00014,15.30982]
[1776792252634,43.14,75370.03,2.9,-0.76816,0.00014,15.25951]
[1776792253641,43.14,75363.85,2.9,-0.76904,0.00014,15.22607]
[1776792255655,43.14,75368.48,2.9,-0.76839,0.00014,15.2508]
[1776792258676,43.14,75364.66,2.9,-0.76894,0.00014,15.22985]
[1776792262703,43.14,75367.32,2.9,-0.76858,0.00014,15.2438]
[1776792263711,43.13,75373.84,2.9,-0.76766,0.00014,15.27878]
[1776792264718,43.13,75376.71,2.9,-0.76725,0.00014,15.29416]
[1776792267739,43.13,75374.28,2.9,-0.7676,0.00014,15.28088]
[1776792272774,43.13,75371.92,2.9,-0.768,0.00014,15.26263]
[1776792273781,43.13,75366.27,2.9,-0.7688,0.00014,15.23207]
[1776792274788,43.13,75358.36,2.9,-0.76992,0.00014,15.18929]
[1776792276802,43.13,75355.76,2.9,-0.77029,0.00014,15.17516]
[1776792279824,43.13,75345.05,2.9,-0.77179,0.00014,15.11709]
[1776792280836,43.13,75336.61,2.9,-0.77297,0.00014,15.07122]
[1776792283857,43.13,75334.18,2.9,-0.77332,0.00014,15.05794]
[1776792287885,43.13,75329.41,2.9,-0.77399,0.00014,15.03155]
[1776792292920,43.12,75330.23,2.9,-0.77389,0.00014,15.03551]
[1776792297955,43.12,75328.32,2.9,-0.77417,0.00014,15.02454]
[1776792299969,43.12,75324.79,2.9,-0.77467,0.00014,15.00511]
[1776792300976,43.12,75314.49,2.9,-0.77611,0.00014,14.94882]
[1776792301983,43.12,75310.77,2.9,-0.77662,0.00014,14.92849]
[1776792302993,43.12,75317.61,2.9,-0.77567,0.00014,14.96584]
[1776792304001,43.12,75330.14,2.9,-0.77393,0.00014,15.03415]
[1776792305013,43.12,75332.59,2.9,-0.77359,0.00014,15.04744]
[1776792306015,43.12,75335.78,2.9,-0.77314,0.00014,15.06477]
[1776792307022,43.12,75330.21,2.9,-0.77392,0.00014,15.03453]
[1776792308029,43.12,75323.66,2.9,-0.77483,0.00014,14.99874]
[1776792309036,43.12,75326.34,2.9,-0.77446,0.00014,15.01327]
[1776792311050,43.12,75331.03,2.9,-0.77381,0.00014,15.0388]
[1776792312057,43.12,75342.95,2.9,-0.77214,0.00014,15.10366]
[1776792313063,43.12,75369.09,2.9,-0.76846,0.00014,15.24497]
[1776792314071,43.12,75371.95,2.9,-0.76806,0.00014,15.26033]
[1776792318099,43.12,75376.38,2.9,-0.76744,0.00014,15.28377]
[1776792323134,43.11,75379.56,2.9,-0.76702,0.00014,15.30004]
[1776792324141,43.11,75380.02,2.9,-0.76696,0.00014,15.30232]
[1776792325149,43.11,75382.43,2.9,-0.76662,0.00014,15.31508]
[1776792326155,43.11,75385.37,2.9,-0.76621,0.00014,15.33075]
[1776792327162,43.11,75384.56,2.9,-0.76632,0.00014,15.32628]
[1776792328558,43.11,75384.56,2.9,-0.76632,0.00014,15.32628]
[1776792329063,43.11,75384.56,2.9,-0.76632,0.00014,15.32628]
[1776792328589,43.11,75387.33,2.9,-0.76593,0.00014,15.34102]
[1776792329197,43.11,75387.33,2.9,-0.76593,0.00014,15.34102]
[1776792329445,43.11,75387.33,2.9,-0.76593,0.00014,15.34102]
[1776792329663,43.11,75387.33,2.9,-0.76593,0.00014,15.34102]
[1776792329832,43.11,75387.33,2.9,-0.76593,0.00014,15.34102]
[1776792329861,43.11,75387.33,2.9,-0.76593,0.00014,15.34102]
[1776792329872,43.11,75394.97,2.9,-0.76485,0.00014,15.38164]
[1776792330183,43.11,75400.32,2.9,-0.76409,0.00014,15.41025]
[1776792331190,43.11,75399.61,2.9,-0.76425,0.00014,15.40113]
[1776792332197,43.1,75400.48,2.9,-0.76413,0.00014,15.40557]
[1776792335218,43.1,75399.51,2.9,-0.76429,0.00014,15.39976]
[1776792336225,43.1,75396.33,2.9,-0.76475,0.00014,15.38254]
[1776792340253,43.1,75393.73,2.9,-0.76514,0.00014,15.36791]
[1776792342267,43.09,75392.19,2.9,-0.76537,0.00014,15.35924]
[1776792343274,43.09,75391.77,2.9,-0.76543,0.00014,15.35674]
[1776792346673,43.09,75391.16,2.9,-0.76554,0.00014,15.35272]
[1776792347302,43.09,75386.39,2.9,-0.76623,0.00014,15.32688]
[1776792348414,43.09,75386.39,2.9,-0.76623,0.00014,15.32688]
[1776792348442,43.09,75386.39,2.9,-0.76623,0.00014,15.32688]
[1776792348513,43.09,75385.49,2.9,-0.76636,0.00014,15.32173]
[1776792349446,43.09,75385.49,2.9,-0.76636,0.00014,15.32173]
[1776792349693,43.09,75385.49,2.9,-0.76636,0.00014,15.32173]
[1776792349774,43.09,75389.79,2.9,-0.76576,0.00014,15.34451]
[1776792350323,43.08,75388.8,2.9,-0.76591,0.00014,15.33887]
[1776792351985,43.08,75386.45,2.9,-0.76626,0.00014,15.32562]
[1776792352337,43.08,75384.24,2.9,-0.76658,0.00014,15.31375]
[1776792353344,43.08,75386.46,2.9,-0.76627,0.00014,15.32538]
[1776792354351,43.08,75386.88,2.9,-0.76622,0.00014,15.32733]
[1776792356365,43.07,75386.3,2.9,-0.76632,0.00014,15.3236]
[1776792357371,43.07,75376.19,2.9,-0.76776,0.00014,15.26891]
[1776792358379,43.07,75370.73,2.9,-0.76854,0.00014,15.23923]
[1776792359386,43.07,75375.42,2.9,-0.76788,0.00014,15.26431]
[1776792362406,43.07,75371.35,2.9,-0.76848,0.00014,15.24169]
[1776792364421,43.06,75373.96,2.9,-0.76812,0.00014,15.25535]
[1776792365428,43.06,75387.11,2.9,-0.76626,0.00014,15.32591]
[1776792366136,43.06,75387.11,2.9,-0.76626,0.00014,15.32591]
[1776792366434,43.06,75393.09,2.9,-0.76541,0.00014,15.35781]
[1776792367444,43.06,75393.09,2.9,-0.76541,0.00014,15.35781]
[1776792369457,43.06,75391.83,2.9,-0.76561,0.00014,15.35037]
[1776792370464,43.06,75391.32,2.9,-0.76569,0.00014,15.34742]
[1776792371471,43.06,75383.51,2.9,-0.76681,0.00014,15.30524]
[1776792372478,43.06,75378.92,2.9,-0.76746,0.00014,15.28028]
[1776792373289,43.06,75378.92,2.9,-0.76746,0.00014,15.28028]
[1776792373312,43.06,75378.92,2.9,-0.76746,0.00014,15.28028]
[1776792373445,43.06,75378.92,2.9,-0.76746,0.00014,15.28028]
[1776792373930,43.05,75376.73,2.9,-0.76779,0.00014,15.26803]
[1776792377024,43.05,75375.08,2.9,-0.76804,0.00014,15.25848]
[1776792377521,43.05,75372.28,2.9,-0.76843,0.00014,15.24338]
[1776792378523,43.05,75359.51,2.9,-0.77025,0.00014,15.17405]
[1776792379531,43.05,75354.46,2.9,-0.77096,0.00014,15.14646]
[1776792380538,43.05,75350.06,2.9,-0.77159,0.00014,15.1224]
[1776792381632,43.05,75348.12,2.9,-0.77186,0.00014,15.11171]
[1776792384566,43.04,75347.3,2.9,-0.77199,0.00014,15.10679]
[1776792385573,43.04,75343.76,2.9,-0.77249,0.00014,15.08739]
[1776792386580,43.04,75342.43,2.9,-0.77268,0.00014,15.08003]
[1776792387587,43.04,75343.97,2.9,-0.77247,0.00014,15.08828]
[1776792388594,43.04,75349.42,2.9,-0.77171,0.00014,15.11777]
[1776792389601,43.04,75351.14,2.9,-0.77147,0.00014,15.12694]
[1776792390608,43.04,75356.21,2.9,-0.77076,0.00014,15.15427]
[1776792391615,43.04,75360.3,2.9,-0.77024,0.00014,15.17109]
[1776792392622,43.04,75363.21,2.9,-0.76984,0.00014,15.18673]
[1776792393629,43.04,75364.49,2.9,-0.76966,0.00014,15.19352]
[1776792394636,43.04,75360.39,2.9,-0.77024,0.00014,15.17117]
[1776792395643,43.04,75361.64,2.9,-0.77007,0.00014,15.17783]
[1776792396650,43.03,75357.97,2.9,-0.77059,0.00014,15.15782]
[1776792400031,43.03,75354.91,2.9,-0.77103,0.00014,15.14085]
[1776792401685,43.03,75353.93,2.9,-0.77117,0.00014,15.13545]
[1776792402692,43.03,75355.39,2.9,-0.77097,0.00014,15.1433]
[1776792403699,43.03,75359.01,2.9,-0.77046,0.00014,15.16285]
[1776792405713,43.03,75357.87,2.9,-0.77062,0.00014,15.15648]
[1776792406720,43.03,75359.09,2.9,-0.77046,0.00014,15.16289]
[1776792407727,43.03,75356.45,2.9,-0.77083,0.00014,15.14849]
[1776792408734,43.03,75349.5,2.9,-0.77181,0.00014,15.11066]
[1776792410749,43.03,75349.61,2.9,-0.7718,0.00014,15.11113]
[1776792411757,43.03,75350.83,2.9,-0.77163,0.00014,15.11772]
[1776792412764,43.03,75352.17,2.9,-0.77144,0.00014,15.12495]
[1776792417807,43.03,75349.7,2.9,-0.7718,0.00014,15.11126]
[1776792418814,43.03,75348.18,2.9,-0.77201,0.00014,15.10294]
[1776792420831,43.03,75350.13,2.9,-0.77174,0.00014,15.11336]
[1776792421835,43.02,75345.68,2.9,-0.77237,0.00014,15.08903]
[1776792422842,43.02,75350.39,2.9,-0.77171,0.00014,15.11449]
[1776792423849,43.02,75354.62,2.9,-0.77112,0.00014,15.13744]
[1776792424856,43.02,75357.62,2.9,-0.7707,0.00014,15.15367]
[1776792425863,43.02,75362.98,2.9,-0.76994,0.00014,15.18264]
[1776792426961,43.02,75365.57,2.9,-0.76958,0.00014,15.19645]
[1776792427877,43.02,75368.02,2.9,-0.76924,0.00014,15.20971]
[1776792429162,43.02,75339.81,2.9,-0.77321,0.00014,15.05644]
[1776792429554,43.02,75339.81,2.9,-0.77321,0.00014,15.05644]
[1776792429906,43.02,75322.16,2.9,-0.77568,0.00014,14.95983]
[1776792430805,43.02,75322.16,2.9,-0.77568,0.00014,14.95983]
[1776792431073,43.02,75322.16,2.9,-0.77568,0.00014,14.95983]
[1776792431123,43.02,75309.93,2.9,-0.7774,0.00014,14.8924]
[1776792431319,43.02,75309.93,2.9,-0.7774,0.00014,14.8924]
[1776792431920,43.02,75298.82,2.9,-0.77893,0.00014,14.83135]
[1776792432207,43.02,75298.82,2.9,-0.77893,0.00014,14.83135]
[1776792432944,43.02,75294.91,2.9,-0.77948,0.00014,14.80971]
[1776792433946,43.02,75268.03,2.9,-0.78317,0.00014,14.66108]
[1776792434953,43.02,75268.32,2.9,-0.78313,0.00014,14.66271]
[1776792435819,43.02,75268.32,2.9,-0.78313,0.00014,14.66271]
[1776792435960,43.02,75259.31,2.9,-0.78436,0.00014,14.61276]
[1776792437077,43.02,75259.31,2.9,-0.78436,0.00014,14.61276]
[1776792437135,43.02,75259.31,2.9,-0.78436,0.00014,14.61276]
[1776792437974,43.02,75269.51,2.9,-0.78297,0.00014,14.66943]
[1776792438981,43.02,75277.62,2.9,-0.78185,0.00014,14.71442]
[1776792439783,43.02,75277.62,2.9,-0.78185,0.00014,14.71442]
[1776792439988,43.02,75282.71,2.9,-0.78115,0.00014,14.74261]
[1776792440995,43.02,75281.14,2.9,-0.78137,0.00014,14.73398]
[1776792442001,43.02,75273.9,2.9,-0.78236,0.00014,14.69401]
[1776792443009,43.02,75267.75,2.9,-0.7832,0.00014,14.66006]
[1776792444094,43.02,75254.65,2.9,-0.78499,0.00014,14.58733]
[1776792445024,43.02,75256.78,2.9,-0.78469,0.00014,14.59924]
[1776792447038,43.02,75262.43,2.9,-0.78392,0.00014,14.63069]
[1776792448045,43.02,75268.47,2.9,-0.78309,0.00014,14.66421]
[1776792449052,43.02,75271.0,2.9,-0.78275,0.00014,14.67822]
[1776792450059,43.02,75284.02,2.9,-0.78096,0.00014,14.75029]
[1776792451066,43.02,75282.56,2.9,-0.78121,0.00014,14.73708]
[1776792451770,43.02,75282.56,2.9,-0.78121,0.00014,14.73708]
[1776792451832,43.02,75282.56,2.9,-0.78121,0.00014,14.73708]
[1776792451850,43.02,75282.56,2.9,-0.78121,0.00014,14.73708]
[1776792452020,43.02,75282.56,2.9,-0.78121,0.00014,14.73708]
[1776792452073,43.02,75290.67,2.9,-0.78009,0.00014,14.78185]
[1776792452313,43.02,75290.67,2.9,-0.78009,0.00014,14.78185]
[1776792453080,43.02,75298.58,2.9,-0.779,0.00014,14.8254]
[1776792454102,43.02,75298.58,2.9,-0.779,0.00014,14.8254]
[1776792454087,43.02,75300.68,2.9,-0.77872,0.00014,14.83688]
[1776792454200,43.02,75300.68,2.9,-0.77872,0.00014,14.83688]
[1776792454226,43.02,75300.68,2.9,-0.77872,0.00014,14.83688]
[1776792455094,43.02,75299.36,2.9,-0.7789,0.00014,14.82954]
[1776792455302,43.02,75299.36,2.9,-0.7789,0.00014,14.82954]
[1776792455318,43.02,75299.36,2.9,-0.7789,0.00014,14.82954]
[1776792455387,43.02,75299.36,2.9,-0.7789,0.00014,14.82954]
[1776792455637,43.02,75299.36,2.9,-0.7789,0.00014,14.82954]
[1776792455690,43.02,75299.36,2.9,-0.7789,0.00014,14.82954]
[1776792456459,43.02,75300.05,2.9,-0.77881,0.00014,14.83327]
[1776792456511,43.02,75300.05,2.9,-0.77881,0.00014,14.83327]
[1776792456815,43.02,75300.05,2.9,-0.77881,0.00014,14.83327]
[1776792456860,43.02,75300.05,2.9,-0.77881,0.00014,14.83327]
[1776792458115,43.02,75289.13,2.9,-0.78032,0.00014,14.77299]
[1776792459122,43.02,75290.77,2.9,-0.78009,0.00014,14.78202]
[1776792461136,43.02,75287.01,2.9,-0.78061,0.00014,14.76126]
[1776792463150,43.02,75284.41,2.9,-0.78097,0.00014,14.74693]
[1776792468185,43.02,75288.23,2.9,-0.78044,0.00014,14.7681]
[1776792472340,43.02,75286.57,2.9,-0.78067,0.00014,14.75893]
[1776792472439,43.02,75286.57,2.9,-0.78067,0.00014,14.75893]
[1776792472855,43.02,75286.57,2.9,-0.78067,0.00014,14.75893]
[1776792472891,43.02,75289.13,2.9,-0.78031,0.00014,14.77306]
[1776792473222,43.02,75298.14,2.9,-0.77907,0.00014,14.82268]
[1776792475444,43.02,75297.68,2.9,-0.77914,0.00014,14.82007]
[1776792475447,43.02,75297.68,2.9,-0.77914,0.00014,14.82007]
[1776792475455,43.02,75297.68,2.9,-0.77914,0.00014,14.82007]
[1776792475488,43.02,75297.07,2.9,-0.77922,0.00014,14.81665]
[1776792477625,43.02,75289.97,2.9,-0.78021,0.00014,14.77743]
[1776792479265,43.02,75287.44,2.9,-0.78055,0.00014,14.76346]
[1776792481279,43.02,75279.1,2.9,-0.7817,0.00014,14.71742]
[1776792482296,43.02,75267.19,2.9,-0.78333,0.00014,14.65146]
[1776792483618,43.02,75267.19,2.9,-0.78333,0.00014,14.65146]
[1776792483753,43.02,75267.19,2.9,-0.78333,0.00014,14.65146]
[1776792484102,43.02,75267.19,2.9,-0.78333,0.00014,14.65146]
[1776792484172,43.02,75252.71,2.9,-0.78531,0.00014,14.5712]
[1776792484301,43.02,75250.55,2.9,-0.7856,0.00014,14.55919]
[1776792486073,43.02,75250.55,2.9,-0.7856,0.00014,14.55919]
[1776792486104,43.02,75250.55,2.9,-0.7856,0.00014,14.55919]
[1776792486122,43.02,75252.99,2.9,-0.78526,0.00014,14.57293]
[1776792486423,43.02,75252.99,2.9,-0.78526,0.00014,14.57293]
[1776792486853,43.02,75252.99,2.9,-0.78526,0.00014,14.57293]
[1776792487189,43.02,75252.99,2.9,-0.78526,0.00014,14.57293]
[1776792486877,43.02,75252.58,2.9,-0.78532,0.00014,14.57065]
[1776792487331,43.02,75251.12,2.9,-0.78552,0.00014,14.56261]
[1776792488952,43.02,75251.12,2.9,-0.78552,0.00014,14.56261]
[1776792488965,43.02,75251.12,2.9,-0.78552,0.00014,14.56261]
[1776792488990,43.02,75251.12,2.9,-0.78552,0.00014,14.56261]
[1776792489021,43.02,75250.53,2.9,-0.78559,0.00014,14.55951]
[1776792490352,43.02,75247.11,2.9,-0.78605,0.00014,14.54059]
[1776792491359,43.02,75251.9,2.9,-0.7854,0.00014,14.56733]
[1776792493689,43.02,75249.17,2.9,-0.78577,0.00014,14.55229]
[1776792495387,43.02,75253.78,2.9,-0.78514,0.00014,14.57801]
[1776792496759,43.02,75246.47,2.9,-0.78613,0.00014,14.53735]
[1776792497456,43.02,75246.47,2.9,-0.78613,0.00014,14.53735]
[1776792497485,43.02,75246.47,2.9,-0.78613,0.00014,14.53735]
[1776792498067,43.02,75246.47,2.9,-0.78613,0.00014,14.53735]
[1776792498188,43.02,75246.47,2.9,-0.78613,0.00014,14.53735]
[1776792498193,43.02,75246.47,2.9,-0.78613,0.00014,14.53735]
[1776792498126,43.02,75242.39,2.9,-0.78668,0.00014,14.5147]
[1776792498922,43.02,75242.39,2.9,-0.78668,0.00014,14.5147]
[1776792499023,43.02,75242.71,2.9,-0.78664,0.00014,14.51651]
[1776792499416,43.02,75243.73,2.9,-0.7865,0.00014,14.52219]
[1776792500946,43.02,75243.73,2.9,-0.7865,0.00014,14.52219]
[1776792500998,43.02,75243.73,2.9,-0.7865,0.00014,14.52219]
[1776792501429,43.02,75249.35,2.9,-0.78574,0.00014,14.55351]
[1776792502437,43.02,75250.29,2.9,-0.78561,0.00014,14.55881]
[1776792505458,43.02,75252.54,2.9,-0.7853,0.00014,14.57153]
[1776792506465,43.02,75253.62,2.9,-0.78515,0.00014,14.57758]
[1776792507473,43.02,75250.08,2.9,-0.78563,0.00014,14.55796]
[1776792508480,43.02,75246.09,2.9,-0.78617,0.00014,14.53576]
[1776792509487,43.02,75240.63,2.9,-0.78691,0.00014,14.50537]
[1776792512508,43.03,75239.72,2.9,-0.78708,0.00014,14.49524]
[1776792515529,43.03,75228.66,2.9,-0.78857,0.00013,14.4337]
[1776792516541,43.03,75231.39,2.9,-0.7882,0.00013,14.44893]
[1776792517547,43.03,75242.46,2.9,-0.7867,0.00014,14.51072]
[1776792519054,43.03,75250.8,2.9,-0.78557,0.00014,14.55711]
[1776792519561,43.03,75253.27,2.9,-0.78524,0.00014,14.57084]
[1776792520568,43.03,75254.72,2.9,-0.78504,0.00014,14.57885]
[1776792522582,43.03,75255.77,2.9,-0.7849,0.00014,14.58458]
[1776792524595,43.03,75259.03,2.9,-0.78446,0.00014,14.60256]
[1776792525603,43.03,75265.41,2.9,-0.78359,0.00014,14.63798]
[1776792526610,43.03,75267.45,2.9,-0.78331,0.00014,14.64928]
[1776792527617,43.03,75268.68,2.9,-0.78314,0.00014,14.65608]
[1776792528624,43.03,75269.91,2.9,-0.78297,0.00014,14.66298]
[1776792529631,43.03,75276.16,2.9,-0.78211,0.00014,14.69765]
[1776792534666,43.03,75276.44,2.9,-0.78207,0.00014,14.69945]
[1776792536680,43.03,75275.31,2.9,-0.78222,0.00014,14.69332]
[1776792537687,43.03,75272.45,2.9,-0.78261,0.00014,14.67757]
[1776792538694,43.03,75269.02,2.9,-0.78308,0.00014,14.65868]
[1776792539701,43.03,75266.55,2.9,-0.78341,0.00014,14.64511]
[1776792541715,43.03,75268.14,2.9,-0.78319,0.00014,14.65418]
[1776792542722,43.03,75276.42,2.9,-0.78205,0.00014,14.7001]
[1776792543729,43.03,75278.69,2.9,-0.78174,0.00014,14.71271]
[1776792546750,43.03,75276.28,2.9,-0.78206,0.00014,14.69956]
[1776792547757,43.03,75295.83,2.9,-0.77937,0.00014,14.80747]
[1776792548764,43.03,75298.98,2.9,-0.77894,0.00014,14.82485]
[1776792550300,43.03,75297.21,2.9,-0.77918,0.00014,14.8152]
[1776792551784,43.03,75299.46,2.9,-0.77887,0.00014,14.82762]
[1776792552792,43.03,75302.65,2.9,-0.77843,0.00014,14.84518]
[1776792553799,43.03,75305.26,2.9,-0.77806,0.00014,14.85953]
[1776792557827,43.03,75307.18,2.9,-0.7778,0.00014,14.87005]
[1776792562862,43.03,75308.17,2.9,-0.77766,0.00014,14.87538]
[1776792566890,43.03,75310.17,2.9,-0.77739,0.00014,14.88614]
[1776792571925,43.03,75311.04,2.9,-0.77734,0.00014,14.88503]
[1776792572931,43.03,75307.55,2.9,-0.77783,0.00014,14.86572]
[1776792573938,43.03,75306.15,2.9,-0.77803,0.00014,14.85789]
[1776792576188,43.03,75307.39,2.9,-0.77786,0.00014,14.86458]
[1776792576255,43.03,75309.84,2.9,-0.77752,0.00014,14.87779]
[1776792576624,43.03,75309.84,2.9,-0.77752,0.00014,14.87779]
[1776792577042,43.03,75309.84,2.9,-0.77752,0.00014,14.87779]
[1776792577082,43.03,75309.84,2.9,-0.77752,0.00014,14.87779]
[1776792577108,43.03,75332.1,2.9,-0.77442,0.00014,14.99964]
[1776792577967,43.02,75334.46,2.9,-0.7741,0.00014,15.01248]
[1776792578973,43.02,75333.0,2.9,-0.7743,0.00014,15.00435]
[1776792580368,43.02,75333.03,2.9,-0.77431,0.00014,15.00433]
[1776792580988,43.02,75331.98,2.9,-0.77446,0.00014,14.99843]
[1776792581996,43.02,75334.19,2.9,-0.77415,0.00014,15.01032]
[1776792583002,43.02,75337.84,2.9,-0.77365,0.00014,15.03007]
[1776792584009,43.02,75338.74,2.9,-0.77352,0.00014,15.0348]
[1776792585016,43.02,75343.82,2.9,-0.77282,0.00014,15.06228]
[1776792586023,43.02,75346.16,2.9,-0.77249,0.00014,15.07481]
[1776792587032,43.02,75347.63,2.9,-0.77229,0.00014,15.08258]
[1776792588037,43.02,75350.46,2.9,-0.7719,0.00014,15.09783]
[1776792589044,43.02,75351.51,2.9,-0.77176,0.00014,15.10339]
[1776792595086,43.01,75351.7,2.9,-0.77175,0.00014,15.10346]
[1776792599114,43.01,75349.41,2.9,-0.7721,0.00014,15.09022]
[1776792600124,43.01,75347.75,2.9,-0.77233,0.00014,15.08119]
[1776792601132,43.0,75343.31,2.9,-0.77296,0.00014,15.05665]
[1776792602137,43.0,75335.08,2.9,-0.77412,0.00014,15.01157]
[1776792603145,43.0,75333.8,2.9,-0.77431,0.00014,15.00442]
[1776792604152,43.0,75339.9,2.9,-0.77346,0.00014,15.03756]
[1776792605171,43.0,75358.75,2.9,-0.77081,0.00014,15.1401]
[1776792606166,43.0,75371.72,2.9,-0.76897,0.00014,15.21028]
[1776792607173,43.0,75370.15,2.9,-0.7692,0.00014,15.2017]
[1776792608180,43.0,75364.73,2.9,-0.76997,0.00014,15.17218]
[1776792609187,43.0,75362.68,2.9,-0.77026,0.00014,15.16092]
[1776792610194,43.0,75364.82,2.9,-0.76997,0.00014,15.17239]
[1776792611201,43.0,75365.95,2.9,-0.76981,0.00014,15.17841]
[1776792613215,43.0,75364.67,2.9,-0.77,0.00014,15.17123]
[1776792615229,43.0,75360.56,2.9,-0.77058,0.00014,15.1487]
[1776792618250,42.99,75361.58,2.9,-0.77046,0.00014,15.15364]
[1776792620264,42.99,75364.81,2.9,-0.77001,0.00014,15.17077]
[1776792625299,42.99,75364.62,2.9,-0.77006,0.00014,15.16871]
[1776792627320,42.98,75335.21,2.9,-0.77421,0.00014,15.00826]
[1776792627521,42.98,75335.21,2.9,-0.77421,0.00014,15.00826]
[1776792627857,42.98,75335.21,2.9,-0.77421,0.00014,15.00826]
[1776792628325,42.98,75316.92,2.9,-0.77678,0.00014,14.90771]
[1776792629262,42.98,75316.92,2.9,-0.77678,0.00014,14.90771]
[1776792629332,42.98,75330.0,2.9,-0.77496,0.00014,14.97913]
[1776792630076,42.98,75330.0,2.9,-0.77496,0.00014,14.97913]
[1776792630098,42.98,75330.0,2.9,-0.77496,0.00014,14.97913]
[1776792630339,42.98,75330.61,2.9,-0.77487,0.00014,14.98245]
[1776792631109,42.98,75330.61,2.9,-0.77487,0.00014,14.98245]
[1776792631136,42.98,75330.61,2.9,-0.77487,0.00014,14.98245]
[1776792631346,42.98,75333.02,2.9,-0.77459,0.00014,14.99026]
[1776792632353,42.98,75336.43,2.9,-0.77412,0.00014,15.00867]
[1776792633360,42.98,75337.69,2.9,-0.77395,0.00014,15.01542]
[1776792634368,42.98,75343.45,2.9,-0.77314,0.00014,15.04671]
[1776792636382,42.98,75344.6,2.9,-0.77299,0.00014,15.05262]
[1776792637388,42.98,75348.39,2.9,-0.77246,0.00014,15.07308]
[1776792638396,42.97,75350.41,2.9,-0.77219,0.00014,15.08387]
[1776792639403,42.97,75347.46,2.9,-0.77261,0.00014,15.06759]
[1776792643431,42.97,75342.32,2.9,-0.77335,0.00014,15.03876]
[1776792644438,42.97,75337.17,2.9,-0.77408,0.00014,15.01048]
[1776792645445,42.97,75334.53,2.9,-0.77445,0.00014,14.99591]
[1776792646452,42.97,75328.48,2.9,-0.7753,0.00014,14.96269]
[1776792647458,42.97,75323.92,2.9,-0.77594,0.00014,14.93763]
[1776792648466,42.97,75331.44,2.9,-0.77489,0.00014,14.97875]
[1776792649473,42.97,75332.46,2.9,-0.77475,0.00014,14.98423]
[1776792650479,42.97,75335.18,2.9,-0.77437,0.00014,14.99899]
[1776792652494,42.96,75338.15,2.9,-0.77396,0.00014,15.01496]
[1776792653501,42.96,75339.49,2.9,-0.77378,0.00014,15.02213]
[1776792655515,42.96,75340.8,2.9,-0.7736,0.00014,15.02897]
[1776792657529,42.96,75342.45,2.9,-0.77338,0.00014,15.03764]
[1776792658536,42.96,75341.22,2.9,-0.77356,0.00014,15.03075]
[1776792660550,42.96,75339.63,2.9,-0.77379,0.00014,15.02173]
[1776792662563,42.96,75335.89,2.9,-0.77432,0.00014,15.00097]
[1776792664397,42.95,75333.1,2.9,-0.77472,0.00014,14.98546]
[1776792664629,42.95,75331.9,2.9,-0.77489,0.00014,14.97889]
[1776792665616,42.95,75339.85,2.9,-0.77378,0.00014,15.02223]
[1776792666624,42.95,75342.66,2.9,-0.77339,0.00014,15.03741]
[1776792669654,42.95,75337.01,2.9,-0.7742,0.00014,15.00601]
[1776792670659,42.95,75330.81,2.9,-0.77507,0.00014,14.97195]
[1776792671666,42.95,75326.75,2.9,-0.77564,0.00014,14.94961]
[1776792673679,42.95,75325.21,2.9,-0.77586,0.00014,14.941]
[1776792674919,42.95,75323.76,2.9,-0.77606,0.00014,14.93287]
[1776792677708,42.95,75325.85,2.9,-0.77578,0.00014,14.94383]
[1776792679722,42.94,75342.28,2.9,-0.77349,0.00014,15.03347]
[1776792680729,42.94,75346.27,2.9,-0.77294,0.00014,15.05508]
[1776792682743,42.94,75343.19,2.9,-0.77338,0.00014,15.03788]
[1776792683750,42.94,75342.01,2.9,-0.77355,0.00014,15.03126]
[1776792685764,42.94,75340.72,2.9,-0.77374,0.00014,15.02387]
[1776792686771,42.94,75335.1,2.9,-0.77453,0.00014,14.99299]
[1776792688370,42.94,75331.48,2.9,-0.77504,0.00014,14.97305]
[1776792689793,42.94,75327.91,2.9,-0.77555,0.00014,14.95328]
[1776792693920,42.93,75315.86,2.9,-0.77729,0.00014,14.88163]
[1776792694829,42.93,75311.33,2.9,-0.77792,0.00014,14.8565]
[1776792695836,42.93,75314.68,2.9,-0.77746,0.00014,14.87484]
[1776792697344,42.93,75314.68,2.9,-0.77746,0.00014,14.87484]
[1776792697360,42.93,75315.2,2.9,-0.77739,0.00014,14.87748]
[1776792697854,42.93,75304.42,2.9,-0.77889,0.00014,14.81792]
[1776792698859,42.93,75293.21,2.9,-0.78045,0.00014,14.7559]
[1776792699866,42.93,75293.42,2.9,-0.78042,0.00014,14.75698]
[1776792700872,42.93,75293.42,2.9,-0.78042,0.00014,14.75698]
[1776792700898,42.93,75293.42,2.9,-0.78042,0.00014,14.75698]
[1776792700973,42.93,75298.29,2.9,-0.77975,0.00014,14.7838]
[1776792701880,42.93,75305.88,2.9,-0.7787,0.00014,14.82555]
[1776792702887,42.93,75306.63,2.9,-0.7786,0.00014,14.82952]
[1776792703894,42.93,75306.76,2.9,-0.77859,0.00014,14.83007]
[1776792704901,42.93,75307.02,2.9,-0.77856,0.00014,14.83134]
[1776792706239,42.93,75307.02,2.9,-0.77856,0.00014,14.83134]
[1776792706263,42.93,75307.02,2.9,-0.77856,0.00014,14.83134]
[1776792706443,42.93,75307.02,2.9,-0.77856,0.00014,14.83134]
[1776792706291,42.93,75307.01,2.9,-0.77856,0.00014,14.83112]
[1776792706915,42.93,75310.53,2.9,-0.77808,0.00014,14.85034]
[1776792708930,42.92,75304.92,2.9,-0.77887,0.00014,14.81905]
[1776792710944,42.92,75309.09,2.9,-0.7783,0.00014,14.84173]
[1776792712165,42.92,75311.8,2.9,-0.77792,0.00014,14.85648]
[1776792712959,42.92,75316.17,2.9,-0.77732,0.00014,14.88033]
[1776792715980,42.92,75318.62,2.9,-0.777,0.00014,14.89314]
[1776792716987,42.92,75320.06,2.9,-0.7768,0.00014,14.90082]
[1776792717994,42.92,75314.26,2.9,-0.77762,0.00014,14.86869]
[1776792719001,42.91,75310.4,2.9,-0.77816,0.00014,14.84724]
[1776792721014,42.91,75311.68,2.9,-0.77799,0.00014,14.85392]
[1776792723029,42.91,75320.49,2.9,-0.77677,0.00014,14.902]
[1776792724036,42.91,75322.0,2.9,-0.77657,0.00014,14.91006]
[1776792726051,42.91,75331.53,2.9,-0.77525,0.00014,14.96196]
[1776792727057,42.91,75342.9,2.9,-0.77366,0.00014,15.0241]
[1776792728064,42.91,75345.62,2.9,-0.77328,0.00014,15.0388]
[1776792730078,42.9,75347.3,2.9,-0.77305,0.00014,15.04761]
[1776792731098,42.9,75353.86,2.9,-0.77213,0.00014,15.08321]
[1776792732104,42.9,75350.62,2.9,-0.77259,0.00014,15.06541]
[1776792733111,42.9,75343.83,2.9,-0.77356,0.00014,15.02812]
[1776792737139,42.9,75345.41,2.9,-0.77335,0.00014,15.03607]
[1776792739153,42.9,75346.9,2.9,-0.77315,0.00014,15.04384]
[1776792743184,42.89,75353.64,2.9,-0.77222,0.00014,15.07986]
[1776792744191,42.89,75358.42,2.9,-0.77155,0.00014,15.10569]
[1776792746204,42.89,75360.12,2.9,-0.77133,0.00014,15.11452]
[1776792747221,42.89,75365.71,2.9,-0.77054,0.00014,15.14467]
[1776792748221,42.89,75368.93,2.9,-0.77009,0.00014,15.16208]
[1776792752250,42.89,75371.65,2.9,-0.76977,0.00014,15.17123]
[1776792754264,42.88,75368.48,2.9,-0.77022,0.00014,15.15374]
[1776792756278,42.88,75366.7,2.9,-0.77048,0.00014,15.14385]
[1776792758292,42.88,75364.49,2.9,-0.7708,0.00014,15.13164]
[1776792760306,42.88,75359.12,2.9,-0.77156,0.00014,15.10224]
[1776792761313,42.88,75355.18,2.9,-0.77212,0.00014,15.08061]
[1776792766348,42.88,75355.45,2.9,-0.77212,0.00014,15.08095]
[1776792769369,42.87,75347.68,2.9,-0.77323,0.00014,15.03785]
[1776792771383,42.87,75331.31,2.9,-0.77554,0.00014,14.94777]
[1776792772391,42.87,75323.48,2.9,-0.77664,0.00014,14.90448]
[1776792773398,42.87,75322.97,2.9,-0.77672,0.00014,14.90138]
[1776792775412,42.86,75320.34,2.9,-0.7771,0.00014,14.88643]
[1776792780448,42.86,75323.1,2.9,-0.77674,0.00014,14.9005]
[1776792781455,42.86,75333.9,2.9,-0.77524,0.00014,14.95962]
[1776792782462,42.86,75344.41,2.9,-0.77377,0.00014,15.01709]
[1776792783469,42.86,75350.8,2.9,-0.77287,0.00014,15.05195]
[1776792784476,42.86,75353.37,2.9,-0.77251,0.00014,15.06584]
[1776792785483,42.86,75350.44,2.9,-0.77293,0.00014,15.04964]
[1776792787502,42.85,75344.71,2.9,-0.77375,0.00014,15.01772]
[1776792788509,42.85,75342.18,2.9,-0.77411,0.00014,15.00372]
[1776792790523,42.85,75343.83,2.9,-0.77389,0.00014,15.01249]
[1776792791530,42.85,75346.06,2.9,-0.77358,0.00014,15.02455]
[1776792793544,42.85,75344.05,2.9,-0.77387,0.00014,15.01324]
[1776792796565,42.85,75346.17,2.9,-0.77358,0.00014,15.02443]
[1776792797572,42.85,75355.98,2.9,-0.7722,0.00014,15.07791]
[1776792798579,42.84,75357.37,2.9,-0.77201,0.00014,15.08528]
[1776792803614,42.84,75357.18,2.9,-0.77207,0.00014,15.08316]
[1776792808650,42.83,75358.18,2.9,-0.77195,0.00014,15.08756]
[1776792809656,42.83,75364.27,2.9,-0.7711,0.00014,15.12056]
[1776792810663,42.83,75368.62,2.9,-0.77049,0.00014,15.14411]
[1776792811929,42.83,75370.66,2.9,-0.77025,0.00014,15.14989]
[1776792812677,42.83,75365.83,2.9,-0.77094,0.00014,15.1234]
[1776792814690,42.83,75361.48,2.9,-0.77157,0.00014,15.09928]
[1776792815698,42.83,75356.39,2.9,-0.77229,0.00014,15.07127]
[1776792816705,42.83,75353.85,2.9,-0.77266,0.00014,15.0572]
[1776792818719,42.82,75352.45,2.9,-0.77286,0.00014,15.04918]
[1776792819726,42.82,75346.86,2.9,-0.77366,0.00014,15.01842]
[1776792821740,42.82,75345.33,2.9,-0.77388,0.00014,15.00975]
[1776792822747,42.82,75347.04,2.9,-0.77364,0.00014,15.01896]
[1776792824580,42.82,75353.9,2.9,-0.77269,0.00014,15.05612]
[1776792825768,42.82,75357.01,2.9,-0.77225,0.00014,15.0729]
[1776792826775,42.82,75359.72,2.9,-0.77188,0.00014,15.08747]
[1776792827782,42.82,75363.67,2.9,-0.77132,0.00014,15.10878]
[1776792828789,42.82,75372.86,2.9,-0.77003,0.00014,15.15861]
[1776792830803,42.81,75370.95,2.9,-0.77031,0.00014,15.14764]
[1776792833824,42.81,75366.33,2.9,-0.77099,0.00014,15.12164]
[1776792835838,42.81,75368.84,2.9,-0.77065,0.00014,15.13483]
[1776792837852,42.8,75371.33,2.9,-0.77031,0.00014,15.14787]
[1776792841881,42.8,75369.07,2.9,-0.77066,0.00014,15.13446]
[1776792842898,42.8,75369.07,2.9,-0.77066,0.00014,15.13446]
[1776792842975,42.8,75369.07,2.9,-0.77066,0.00014,15.13446]
[1776792843270,42.8,75369.07,2.9,-0.77066,0.00014,15.13446]
[1776792843355,42.8,75361.29,2.9,-0.77177,0.00014,15.09176]
[1776792843669,42.8,75361.29,2.9,-0.77177,0.00014,15.09176]
[1776792843876,42.8,75361.29,2.9,-0.77177,0.00014,15.09176]
[1776792843931,42.8,75361.29,2.9,-0.77177,0.00014,15.09176]
[1776792844236,42.8,75361.29,2.9,-0.77177,0.00014,15.09176]
[1776792844510,42.8,75361.29,2.9,-0.77177,0.00014,15.09176]
[1776792844590,42.79,75355.45,2.9,-0.77261,0.00014,15.05939]
[1776792844676,42.79,75355.45,2.9,-0.77261,0.00014,15.05939]
[1776792845136,42.79,75355.45,2.9,-0.77261,0.00014,15.05939]
[1776792845452,42.79,75355.45,2.9,-0.77261,0.00014,15.05939]
[1776792845553,42.79,75357.62,2.9,-0.7723,0.00014,15.07125]
[1776792846562,42.79,75357.62,2.9,-0.7723,0.00014,15.07125]
[1776792847064,42.79,75357.91,2.9,-0.77227,0.00014,15.0724]
[1776792847116,42.79,75357.91,2.9,-0.77227,0.00014,15.0724]
[1776792847434,42.79,75357.91,2.9,-0.77227,0.00014,15.0724]
[1776792847466,42.79,75357.91,2.9,-0.77227,0.00014,15.0724]
[1776792847708,42.79,75357.84,2.9,-0.77228,0.00014,15.07201]
[1776792847733,42.79,75357.84,2.9,-0.77228,0.00014,15.07201]
[1776792848408,42.79,75357.84,2.9,-0.77228,0.00014,15.07201]
[1776792848455,42.79,75357.84,2.9,-0.77228,0.00014,15.07201]
[1776792848590,42.79,75358.2,2.9,-0.77224,0.00014,15.07354]
[1776792848692,42.79,75358.2,2.9,-0.77224,0.00014,15.07354]
[1776792853964,42.78,75366.23,2.9,-0.77114,0.00014,15.1161]
[1776792856984,42.78,75367.91,2.9,-0.77092,0.00014,15.12456]
[1776792857992,42.78,75369.75,2.9,-0.77067,0.00014,15.13436]
[1776792858999,42.78,75377.79,2.9,-0.76953,0.00014,15.1779]
[1776792861013,42.78,75374.19,2.9,-0.77005,0.00014,15.15804]
[1776792863027,42.77,75377.43,2.9,-0.76965,0.00014,15.17348]
[1776792864120,42.76,75386.74,2.9,-0.76834,0.00014,15.22327]
[1776792865045,42.75,75388.94,2.9,-0.76807,0.00014,15.23385]
[1776792866667,42.75,75389.64,2.9,-0.76801,0.00014,15.2362]
[1776792866706,42.75,75389.64,2.9,-0.76801,0.00014,15.2362]
[1776792866803,42.75,75389.64,2.9,-0.76801,0.00014,15.2362]
[1776792867142,42.74,75390.5,2.9,-0.76792,0.00014,15.2394]
[1776792868930,42.73,75390.38,2.9,-0.76798,0.00014,15.23726]
[1776792869055,42.73,75390.38,2.9,-0.76798,0.00014,15.23726]
[1776792869156,42.73,75380.94,2.9,-0.76937,0.00014,15.18446]
[1776792870168,42.72,75368.74,2.9,-0.77116,0.00014,15.116]
[1776792871172,42.71,75365.63,2.9,-0.77171,0.00014,15.0917]
[1776792872179,42.7,75362.34,2.9,-0.77222,0.00014,15.07178]
[1776792874193,42.68,75359.69,2.9,-0.77269,0.00014,15.05405]
[1776792875200,42.67,75357.94,2.9,-0.77297,0.00014,15.04304]
[1776792876206,42.67,75351.17,2.9,-0.77393,0.00014,15.00572]
[1776792878221,42.67,75353.02,2.9,-0.7737,0.00014,15.01495]
[1776792880235,42.67,75355.28,2.9,-0.77338,0.00014,15.02717]
[1776792885270,42.66,75354.41,2.9,-0.77352,0.00014,15.02185]
[1776792890305,42.66,75356.14,2.9,-0.77329,0.00014,15.03085]
[1776792891311,42.66,75354.07,2.9,-0.77358,0.00014,15.01936]
[1776792894333,42.66,75356.5,2.9,-0.77325,0.00014,15.0324]
[1776792898361,42.66,75354.81,2.9,-0.7735,0.00014,15.02262]
[1776792899368,42.66,75352.75,2.9,-0.77379,0.00014,15.01119]
[1776792900375,42.66,75354.53,2.9,-0.77355,0.00014,15.02088]
[1776792903399,42.65,75350.74,2.9,-0.77409,0.00014,14.99971]
[1776792905410,42.65,75349.26,2.9,-0.7743,0.00014,14.99139]
[1776792909439,42.65,75350.76,2.9,-0.7741,0.00014,14.99934]
[1776792910446,42.65,75361.7,2.9,-0.77255,0.00014,15.05936]
[1776792911453,42.65,75367.04,2.9,-0.7718,0.00014,15.08858]
[1776792912460,42.65,75368.9,2.9,-0.77154,0.00014,15.09869]
[1776792917495,42.65,75368.08,2.9,-0.77167,0.00014,15.09369]
[1776792919509,42.65,75366.6,2.9,-0.77189,0.00014,15.08518]
[1776792924544,42.64,75366.35,2.9,-0.77195,0.00014,15.08287]
[1776792929579,42.64,75367.78,2.9,-0.77177,0.00014,15.08981]
[1776792934614,42.63,75364.81,2.9,-0.77227,0.00014,15.06745]
[1776792935621,42.63,75357.53,2.9,-0.7733,0.00014,15.0273]
[1776792936628,42.63,75355.94,2.9,-0.77353,0.00014,15.0184]
[1776792939649,42.63,75351.57,2.9,-0.77416,0.00014,14.99404]
[1776792940656,42.63,75348.39,2.9,-0.77461,0.00014,14.97635]
[1776792942670,42.63,75339.94,2.9,-0.7758,0.00014,14.92969]
[1776792943677,42.63,75338.46,2.9,-0.77601,0.00014,14.92146]
[1776792946698,42.63,75334.73,2.9,-0.77654,0.00014,14.90086]
[1776792947705,42.63,75333.37,2.9,-0.77673,0.00014,14.89337]
[1776792948712,42.63,75329.75,2.9,-0.77724,0.00014,14.87339]
[1776792950731,42.63,75328.13,2.9,-0.77747,0.00014,14.86422]
[1776792951733,42.63,75323.6,2.9,-0.77811,0.00014,14.83898]
[1776792953747,42.63,75318.91,2.9,-0.77877,0.00014,14.81274]
[1776792954754,42.62,75316.49,2.9,-0.77913,0.00014,14.79844]
[1776792955761,42.62,75313.55,2.9,-0.77954,0.00014,14.78204]
[1776792958782,42.62,75312.23,2.9,-0.77976,0.00014,14.77356]
[1776792960796,42.61,75313.09,2.9,-0.77965,0.00014,14.77788]
[1776792961980,42.61,75313.09,2.9,-0.77965,0.00014,14.77788]
[1776792962919,42.61,75300.41,2.9,-0.78141,0.00014,14.70721]
[1776792963819,42.61,75298.1,2.9,-0.78173,0.00014,14.69436]
[1776792964826,42.61,75303.24,2.9,-0.78102,0.00014,14.72306]
[1776792965834,42.61,75302.52,2.9,-0.78112,0.00014,14.71906]
[1776792966845,42.62,75310.86,2.9,-0.77995,0.00014,14.76568]
[1776792967852,42.61,75316.98,2.9,-0.77911,0.00014,14.79933]
[1776792970162,42.61,75315.42,2.9,-0.77933,0.00014,14.79052]
[1776792970873,42.61,75314.42,2.9,-0.77947,0.00014,14.78489]
[1776792972249,42.61,75309.49,2.9,-0.78016,0.00014,14.75742]
[1776792972886,42.61,75315.0,2.9,-0.77939,0.00014,14.78803]
[1776792973894,42.61,75322.9,2.9,-0.77829,0.00014,14.83182]
[1776792976915,42.61,75325.72,2.9,-0.7779,0.00014,14.84716]
[1776792977922,42.61,75329.11,2.9,-0.77743,0.00014,14.86581]
[1776792978929,42.61,75332.04,2.9,-0.77702,0.00014,14.88187]
[1776792981950,42.61,75330.44,2.9,-0.77726,0.00014,14.87249]
[1776792982957,42.61,75327.44,2.9,-0.77769,0.00014,14.85571]
[1776792985978,42.6,75330.63,2.9,-0.77725,0.00014,14.87295]
[1776792987140,42.6,75332.4,2.9,-0.77701,0.00014,14.88261]
[1776792989381,42.6,75349.41,2.9,-0.77461,0.00014,14.97646]
[1776792990007,42.6,75362.73,2.9,-0.77273,0.00014,15.0497]
[1776792991014,42.6,75365.59,2.9,-0.77238,0.00014,15.06011]
[1776792992329,42.6,75365.59,2.9,-0.77238,0.00014,15.06011]
[1776792992426,42.6,75366.52,2.9,-0.77225,0.00014,15.06507]
[1776792995043,42.6,75364.69,2.9,-0.77252,0.00014,15.05453]
[1776792996050,42.6,75361.74,2.9,-0.77295,0.00014,15.03816]
[1776792997057,42.6,75359.64,2.9,-0.77325,0.00014,15.02647]
[1776792998064,42.6,75358.33,2.9,-0.77344,0.00014,15.01913]
[1776793002091,42.59,75355.29,2.9,-0.77388,0.00014,15.0019]
[1776793003099,42.59,75351.11,2.9,-0.77448,0.00014,14.97877]
[1776793004106,42.59,75348.81,2.9,-0.7748,0.00014,14.966]
[1776793005113,42.59,75344.81,2.9,-0.77537,0.00014,14.94386]
[1776793006120,42.59,75339.9,2.9,-0.77607,0.00014,14.91659]
[1776793008134,42.59,75343.56,2.9,-0.77556,0.00014,14.93658]
[1776793009140,42.59,75345.15,2.9,-0.77534,0.00014,14.94522]
[1776793010148,42.59,75350.17,2.9,-0.77463,0.00014,14.97277]
[1776793011155,42.59,75353.94,2.9,-0.7741,0.00014,14.99348]
[1776793012163,42.59,75350.82,2.9,-0.77454,0.00014,14.97619]
[1776793013169,42.59,75346.63,2.9,-0.77514,0.00014,14.95295]
[1776793016190,42.59,75345.52,2.9,-0.7753,0.00014,14.94669]
[1776793018204,42.59,75343.42,2.9,-0.7756,0.00014,14.93502]
[1776793019210,42.59,75342.18,2.9,-0.77577,0.00014,14.92809]
[1776793020218,42.59,75348.48,2.9,-0.77489,0.00014,14.96281]
[1776793021225,42.59,75355.88,2.9,-0.77384,0.00014,15.00354]
[1776793022233,42.59,75362.58,2.9,-0.77289,0.00014,15.04031]
[1776793023240,42.59,75364.45,2.9,-0.77263,0.00014,15.05044]
[1776793024247,42.58,75362.76,2.9,-0.77288,0.00014,15.04099]
[1776793025254,42.58,75357.33,2.9,-0.77365,0.00014,15.01097]
[1776793026378,42.58,75351.92,2.9,-0.77442,0.00014,14.98104]
[1776793028275,42.58,75354.25,2.9,-0.77409,0.00014,14.99371]
[1776793032303,42.58,75352.12,2.9,-0.77441,0.00014,14.98157]
[1776793033309,42.58,75341.73,2.9,-0.77588,0.00014,14.92402]
[1776793034317,42.58,75339.34,2.9,-0.77622,0.00014,14.91067]
[1776793038345,42.58,75341.84,2.9,-0.77588,0.00014,14.92406]
[1776793039352,42.58,75345.93,2.9,-0.7753,0.00014,14.94654]
[1776793043380,42.57,75344.56,2.9,-0.77551,0.00014,14.93843]
[1776793048415,42.57,75342.74,2.9,-0.77578,0.00014,14.92776]
[1776793049422,42.57,75337.57,2.9,-0.77652,0.00014,14.89905]
[1776793050435,42.57,75330.65,2.9,-0.77749,0.00014,14.86052]
[1776793051442,42.57,75329.44,2.9,-0.77772,0.00014,14.84848]
[1776793056476,42.57,75329.62,2.9,-0.77771,0.00014,14.8488]
[1776793057484,42.56,75332.82,2.9,-0.77727,0.00014,14.86641]
[1776793059500,42.56,75335.44,2.9,-0.7769,0.00014,14.88083]
[1776793063528,42.56,75333.63,2.9,-0.77716,0.00014,14.87056]
[1776793064535,42.56,75332.53,2.9,-0.77732,0.00014,14.86441]
[1776793067556,42.56,75331.12,2.9,-0.77752,0.00014,14.85627]
[1776793068563,42.56,75330.11,2.9,-0.77767,0.00014,14.85052]
[1776793069570,42.56,75326.85,2.9,-0.77813,0.00014,14.8323]
[1776793071583,42.56,75332.33,2.9,-0.77737,0.00014,14.86245]
[1776793074605,42.56,75328.56,2.9,-0.77791,0.00014,14.84106]
[1776793079640,42.55,75329.26,2.9,-0.77783,0.00014,14.84423]
[1776793081654,42.55,75330.29,2.9,-0.77769,0.00014,14.84964]
[1776793085682,42.55,75331.84,2.9,-0.77749,0.00014,14.8576]
[1776793086689,42.55,75343.0,2.9,-0.77593,0.00014,14.91926]
[1776793087842,42.55,75343.0,2.9,-0.77593,0.00014,14.91926]
[1776793087696,42.55,75367.37,2.9,-0.77248,0.00014,15.0536]
[1776793088762,42.55,75367.37,2.9,-0.77248,0.00014,15.0536]
[1776793088801,42.55,75386.46,2.9,-0.76975,0.00014,15.15838]
[1776793089679,42.55,75386.46,2.9,-0.76975,0.00014,15.15838]
[1776793089714,42.55,75393.12,2.9,-0.76879,0.00014,15.19482]
[1776793090722,42.55,75393.74,2.9,-0.76871,0.00014,15.19811]
[1776793091685,42.55,75393.74,2.9,-0.76871,0.00014,15.19811]
[1776793091706,42.55,75393.74,2.9,-0.76871,0.00014,15.19811]
[1776793091729,42.55,75394.39,2.9,-0.76862,0.00014,15.20153]
[1776793092736,42.55,75391.84,2.9,-0.76899,0.00014,15.18748]
[1776793093743,42.55,75389.0,2.9,-0.7694,0.00014,15.17182]
[1776793094750,42.55,75386.88,2.9,-0.76971,0.00014,15.16011]
[1776793095758,42.54,75384.05,2.9,-0.77011,0.00014,15.14453]
[1776793096765,42.54,75381.83,2.9,-0.77044,0.00014,15.13218]
[1776793097765,42.54,75381.83,2.9,-0.77044,0.00014,15.13218]
[1776793097772,42.54,75382.18,2.9,-0.77039,0.00014,15.13393]
[1776793097914,42.54,75382.18,2.9,-0.77039,0.00014,15.13393]
[1776793098779,42.54,75390.64,2.9,-0.76918,0.00014,15.18018]
[1776793100793,42.54,75392.38,2.9,-0.76893,0.00014,15.18954]
[1776793101803,42.54,75394.63,2.9,-0.76861,0.00014,15.20173]
[1776793102810,42.54,75397.49,2.9,-0.76821,0.00014,15.21723]
[1776793103817,42.54,75398.27,2.9,-0.7681,0.00014,15.22137]
[1776793106275,42.54,75398.27,2.9,-0.7681,0.00014,15.22137]
[1776793106315,42.54,75398.27,2.9,-0.7681,0.00014,15.22137]
[1776793106330,42.54,75398.27,2.9,-0.7681,0.00014,15.22137]
[1776793106422,42.54,75398.27,2.9,-0.7681,0.00014,15.22137]
[1776793106838,42.54,75398.77,2.9,-0.76804,0.00014,15.22369]
[1776793106939,42.54,75398.77,2.9,-0.76804,0.00014,15.22369]
[1776793107845,42.54,75400.49,2.9,-0.76779,0.00014,15.23293]
[1776793108854,42.54,75399.69,2.9,-0.76791,0.00014,15.22843]
[1776793109861,42.54,75398.49,2.9,-0.76809,0.00014,15.22174]
[1776793110868,42.53,75397.11,2.9,-0.76829,0.00014,15.21393]
[1776793111875,42.53,75398.78,2.9,-0.76811,0.00014,15.2179]
[1776793112881,42.53,75400.26,2.9,-0.7679,0.00014,15.22571]
[1776793114603,42.53,75400.13,2.9,-0.76792,0.00014,15.22486]
[1776793114648,42.53,75400.13,2.9,-0.76792,0.00014,15.22486]
[1776793114990,42.53,75400.13,2.9,-0.76792,0.00014,15.22486]
[1776793115087,42.53,75400.13,2.9,-0.76792,0.00014,15.22486]
[1776793115862,42.53,75400.13,2.9,-0.76792,0.00014,15.22486]
[1776793115144,42.53,75408.01,2.9,-0.76679,0.00014,15.26766]
[1776793115955,42.53,75408.01,2.9,-0.76679,0.00014,15.26766]
[1776793116811,42.53,75408.01,2.9,-0.76679,0.00014,15.26766]
[1776793116837,42.53,75416.2,2.9,-0.76561,0.00014,15.31209]
[1776793116910,42.53,75423.75,2.9,-0.76452,0.00014,15.35304]
[1776793117917,42.53,75426.75,2.9,-0.76409,0.00015,15.36917]
[1776793121856,42.53,75426.41,2.9,-0.76414,0.00015,15.36714]
[1776793121980,42.53,75426.47,2.9,-0.76413,0.00015,15.36737]
[1776793122080,42.53,75424.38,2.9,-0.76444,0.00014,15.35596]
[1776793122951,42.53,75421.03,2.9,-0.76493,0.00014,15.33772]
[1776793123959,42.53,75415.09,2.9,-0.76579,0.00014,15.30532]
[1776793124966,42.53,75404.64,2.9,-0.76731,0.00014,15.24825]
[1776793125973,42.53,75403.56,2.9,-0.76747,0.00014,15.2422]
[1776793127666,42.53,75402.85,2.9,-0.76757,0.00014,15.23818]
[1776793127987,42.52,75394.24,2.9,-0.76881,0.00014,15.19104]
[1776793128994,42.52,75387.58,2.9,-0.76977,0.00014,15.15452]
[1776793130002,42.52,75382.89,2.9,-0.77044,0.00014,15.12877]
[1776793131009,42.52,75380.99,2.9,-0.77072,0.00014,15.11823]
[1776793132252,42.52,75380.99,2.9,-0.77072,0.00014,15.11823]
[1776793132369,42.52,75380.99,2.9,-0.77072,0.00014,15.11823]
[1776793132423,42.52,75383.5,2.9,-0.77036,0.00014,15.13187]
[1776793132966,42.52,75383.5,2.9,-0.77036,0.00014,15.13187]
[1776793133205,42.52,75405.16,2.9,-0.76726,0.00014,15.2502]
[1776793134817,42.52,75405.16,2.9,-0.76726,0.00014,15.2502]
[1776793134966,42.52,75454.41,2.9,-0.7601,0.00015,15.51659]
[1776793135083,42.52,75497.11,2.9,-0.75381,0.00015,15.74437]
[1776793136060,42.52,75527.8,2.9,-0.74924,0.00015,15.90577]
[1776793137681,42.52,75527.8,2.9,-0.74924,0.00015,15.90577]
[1776793137878,42.5,75566.34,2.9,-0.74353,0.00015,16.10325]
[1776793138077,42.5,75561.98,2.9,-0.74419,0.00015,16.08068]
[1776793139202,42.5,75561.98,2.9,-0.74419,0.00015,16.08068]
[1776793139204,42.5,75542.54,2.9,-0.74714,0.00015,15.97917]
[1776793140088,42.5,75540.88,2.9,-0.74739,0.00015,15.97051]
[1776793142010,42.5,75545.31,2.9,-0.74673,0.00015,15.99334]
[1776793142482,42.5,75545.31,2.9,-0.74673,0.00015,15.99334]
[1776793142592,42.5,75573.78,2.9,-0.74242,0.00015,16.14101]
[1776793143259,42.5,75573.78,2.9,-0.74242,0.00015,16.14101]
[1776793143262,42.5,75579.33,2.9,-0.74159,0.00015,16.16939]
[1776793144342,42.5,75579.33,2.9,-0.74159,0.00015,16.16939]
[1776793144562,42.5,75579.33,2.9,-0.74159,0.00015,16.16939]
[1776793144636,42.5,75579.33,2.9,-0.74159,0.00015,16.16939]
[1776793144642,42.5,75659.42,2.9,-0.72926,0.00016,16.57482]
[1776793145523,42.5,75659.42,2.9,-0.72926,0.00016,16.57482]
[1776793145551,42.49,75670.32,2.9,-0.72757,0.00016,16.6287]
[1776793146745,42.49,75670.32,2.9,-0.72757,0.00016,16.6287]
[1776793147070,42.49,75645.5,2.9,-0.73144,0.00016,16.50481]
[1776793147347,42.49,75645.5,2.9,-0.73144,0.00016,16.50481]
[1776793147449,42.49,75643.01,2.9,-0.73183,0.00015,16.49216]
[1776793148173,42.49,75613.74,2.9,-0.73636,0.00015,16.3442]
[1776793149181,42.49,75607.5,2.9,-0.73732,0.00015,16.31226]
[1776793150193,42.49,75607.5,2.9,-0.73732,0.00015,16.31226]
[1776793150219,42.49,75611.14,2.9,-0.73677,0.00015,16.33059]
[1776793151011,42.49,75611.14,2.9,-0.73677,0.00015,16.33059]
[1776793151064,42.49,75611.14,2.9,-0.73677,0.00015,16.33059]
[1776793151206,42.48,75593.9,2.9,-0.73942,0.00015,16.24229]
[1776793152210,42.48,75545.1,2.9,-0.74684,0.00015,15.98972]
[1776793153218,42.48,75521.87,2.9,-0.75034,0.00015,15.86768]
[1776793155007,42.48,75520.5,2.9,-0.75055,0.00015,15.86032]
[1776793155232,42.48,75516.16,2.9,-0.7512,0.00015,15.83729]
[1776793156239,42.48,75511.07,2.9,-0.75196,0.00015,15.8103]
[1776793157245,42.48,75498.8,2.9,-0.7538,0.00015,15.74519]
[1776793158253,42.48,75495.29,2.9,-0.75432,0.00015,15.72645]
[1776793160192,42.48,75494.76,2.9,-0.7544,0.00015,15.72352]
[1776793160198,42.48,75494.76,2.9,-0.7544,0.00015,15.72352]
[1776793161274,42.47,75489.33,2.9,-0.75522,0.00015,15.69432]
[1776793162637,42.47,75489.33,2.9,-0.75522,0.00015,15.69432]
[1776793164302,42.47,75496.38,2.9,-0.75418,0.00015,15.73154]
[1776793165309,42.47,75498.21,2.9,-0.75391,0.00015,15.74115]
[1776793166599,42.47,75498.21,2.9,-0.75391,0.00015,15.74115]
[1776793166611,42.47,75492.89,2.9,-0.7547,0.00015,15.7128]
[1776793167363,42.47,75492.89,2.9,-0.7547,0.00015,15.7128]
[1776793167404,42.47,75492.89,2.9,-0.7547,0.00015,15.7128]
[1776793167938,42.47,75492.89,2.9,-0.7547,0.00015,15.7128]
[1776793167464,42.47,75494.8,2.9,-0.75442,0.00015,15.72287]
[1776793169340,42.47,75491.25,2.9,-0.75495,0.00015,15.70383]
[1776793170347,42.47,75488.93,2.9,-0.7553,0.00015,15.69142]
[1776793171138,42.47,75488.93,2.9,-0.7553,0.00015,15.69142]
[1776793171179,42.47,75488.93,2.9,-0.7553,0.00015,15.69142]
[1776793171522,42.47,75488.93,2.9,-0.7553,0.00015,15.69142]
[1776793171590,42.47,75501.43,2.9,-0.75349,0.00015,15.75264]
[1776793172704,42.47,75501.43,2.9,-0.75349,0.00015,15.75264]
[1776793172709,42.47,75518.14,2.9,-0.75101,0.00015,15.84088]
[1776793173388,42.47,75518.14,2.9,-0.75101,0.00015,15.84088]
[1776793173544,42.47,75518.14,2.9,-0.75101,0.00015,15.84088]
[1776793173642,42.47,75528.31,2.9,-0.74949,0.00015,15.89421]
[1776793174383,42.47,75530.78,2.9,-0.74912,0.00015,15.90713]
[1776793175390,42.47,75532.5,2.9,-0.74886,0.00015,15.9161]
[1776793176398,42.47,75528.14,2.9,-0.74952,0.00015,15.89314]
[1776793177137,42.47,75528.14,2.9,-0.74952,0.00015,15.89314]
[1776793177403,42.47,75525.37,2.9,-0.74994,0.00015,15.87853]
[1776793178410,42.47,75529.46,2.9,-0.74932,0.00015,15.89994]
[1776793179419,42.47,75531.46,2.9,-0.74903,0.00015,15.91037]
[1776793181433,42.47,75526.22,2.9,-0.74982,0.00015,15.88272]
[1776793182440,42.47,75524.38,2.9,-0.75009,0.00015,15.87301]
[1776793183119,42.47,75524.38,2.9,-0.75009,0.00015,15.87301]
[1776793183270,42.47,75524.38,2.9,-0.75009,0.00015,15.87301]
[1776793183361,42.47,75524.38,2.9,-0.75009,0.00015,15.87301]
[1776793183451,42.47,75543.27,2.9,-0.74726,0.00015,15.97205]
[1776793184455,42.47,75568.42,2.9,-0.74345,0.00015,16.10281]
[1776793185754,42.47,75568.42,2.9,-0.74345,0.00015,16.10281]
[1776793185800,42.47,75568.42,2.9,-0.74345,0.00015,16.10281]
[1776793185856,42.47,75569.08,2.9,-0.74335,0.00015,16.10624]
[1776793187010,42.47,75569.08,2.9,-0.74335,0.00015,16.10624]
[1776793186470,42.46,75567.4,2.9,-0.74361,0.00015,16.09741]
[1776793187477,42.46,75580.69,2.9,-0.74159,0.00015,16.16604]
[1776793188484,42.46,75588.89,2.9,-0.74034,0.00015,16.20822]
[1776793190498,42.46,75592.55,2.9,-0.73978,0.00015,16.22699]
[1776793192511,42.46,75583.57,2.9,-0.74115,0.00015,16.1809]
[1776793193519,42.46,75592.99,2.9,-0.73971,0.00015,16.22924]
[1776793194526,42.46,75595.46,2.9,-0.73934,0.00015,16.24192]
[1776793195714,42.47,75602.8,2.9,-0.73821,0.00015,16.27947]
[1776793198554,42.46,75604.27,2.9,-0.73799,0.00015,16.28692]
[1776793201575,42.46,75618.84,2.9,-0.73575,0.00015,16.36092]
[1776793202509,42.46,75618.84,2.9,-0.73575,0.00015,16.36092]
[1776793202535,42.46,75618.84,2.9,-0.73575,0.00015,16.36092]
[1776793202589,42.46,75634.36,2.9,-0.73336,0.00015,16.43937]
[1776793203591,42.46,75653.41,2.9,-0.7304,0.00016,16.53492]
[1776793204508,42.46,75653.41,2.9,-0.7304,0.00016,16.53492]
[1776793204555,42.46,75653.41,2.9,-0.7304,0.00016,16.53492]
[1776793204619,42.46,75653.41,2.9,-0.7304,0.00016,16.53492]
[1776793204632,42.46,75659.6,2.9,-0.72944,0.00016,16.56581]
[1776793206423,42.46,75660.83,2.9,-0.72925,0.00016,16.57194]
[1776793206616,42.46,75665.56,2.9,-0.72851,0.00016,16.59543]
[1776793207623,42.46,75680.8,2.9,-0.72613,0.00016,16.67091]
[1776793208633,42.46,75712.12,2.9,-0.7212,0.00016,16.82426]
[1776793209642,42.46,75733.82,2.9,-0.71777,0.00016,16.92906]
[1776793210653,42.46,75737.55,2.9,-0.71719,0.00016,16.94682]
[1776793211660,42.46,75727.05,2.9,-0.71885,0.00016,16.89621]
[1776793212362,42.46,75727.05,2.9,-0.71885,0.00016,16.89621]
[1776793213188,42.46,75727.05,2.9,-0.71885,0.00016,16.89621]
[1776793212668,42.46,75743.62,2.9,-0.71622,0.00016,16.97584]
[1776793214249,42.46,75742.03,2.9,-0.71648,0.00016,16.96809]
[1776793214279,42.46,75742.03,2.9,-0.71648,0.00016,16.96809]
[1776793214691,42.46,75722.32,2.9,-0.71961,0.00016,16.87308]
[1776793215868,42.46,75722.32,2.9,-0.71961,0.00016,16.87308]
[1776793215931,42.46,75723.57,2.9,-0.71942,0.00016,16.879]
[1776793216170,42.46,75723.57,2.9,-0.71942,0.00016,16.879]
[1776793216859,42.46,75723.57,2.9,-0.71942,0.00016,16.879]
[1776793216912,42.46,75723.57,2.9,-0.71942,0.00016,16.879]
[1776793216961,42.46,75728.35,2.9,-0.71866,0.00016,16.90208]
[1776793217313,42.46,75728.35,2.9,-0.71866,0.00016,16.90208]
[1776793217948,42.46,75728.35,2.9,-0.71866,0.00016,16.90208]
[1776793218023,42.46,75724.54,2.9,-0.71927,0.00016,16.88366]
[1776793220731,42.46,75739.38,2.9,-0.71692,0.00016,16.955]
[1776793221739,42.46,75754.92,2.9,-0.71444,0.00016,17.02916]
[1776793222745,42.45,75759.35,2.9,-0.71376,0.00016,17.04931]
[1776793223753,42.45,75752.87,2.9,-0.7148,0.00016,17.01849]
[1776793224760,42.44,75757.11,2.9,-0.71416,0.00016,17.03756]
[1776793226389,42.44,75755.96,2.9,-0.71435,0.00016,17.032]
[1776793226442,42.44,75755.96,2.9,-0.71435,0.00016,17.032]
[1776793226774,42.44,75757.66,2.9,-0.71408,0.00016,17.04]
[1776793227738,42.44,75757.66,2.9,-0.71408,0.00016,17.04]
[1776793227781,42.44,75768.8,2.9,-0.7123,0.00016,17.09272]
[1776793228279,42.44,75768.8,2.9,-0.7123,0.00016,17.09272]
[1776793228788,42.44,75788.52,2.9,-0.70912,0.00016,17.18561]
[1776793229797,42.44,75794.92,2.9,-0.70809,0.00016,17.21563]
[1776793230810,42.44,75790.14,2.9,-0.70886,0.00016,17.19339]
[1776793231858,42.44,75754.02,2.9,-0.7147,0.00016,17.01778]
[1776793232824,42.44,75752.31,2.9,-0.71498,0.00016,17.00947]
[1776793233831,42.44,75760.56,2.9,-0.71367,0.00016,17.04861]
[1776793234839,42.44,75776.29,2.9,-0.71115,0.00016,17.12298]
[1776793235850,42.44,75792.02,2.9,-0.70861,0.00016,17.19686]
[1776793236874,42.44,75787.11,2.9,-0.7094,0.00016,17.17391]
[1776793237877,42.44,75782.0,2.9,-0.71022,0.00016,17.15005]
[1776793238644,42.44,75782.0,2.9,-0.71022,0.00016,17.15005]
[1776793238884,42.44,75776.43,2.9,-0.71111,0.00016,17.12397]
[1776793240959,42.44,75772.12,2.9,-0.71179,0.00016,17.10394]
[1776793241966,42.43,75768.24,2.9,-0.71247,0.00016,17.08416]
[1776793244987,42.41,75761.6,2.9,-0.71366,0.00016,17.0491]
[1776793245995,42.39,75759.11,2.9,-0.71414,0.00016,17.03485]
[1776793246538,42.39,75759.11,2.9,-0.71414,0.00016,17.03485]
[1776793246551,42.39,75759.11,2.9,-0.71414,0.00016,17.03485]
[1776793247001,42.39,75757.58,2.9,-0.71439,0.00016,17.02756]
[1776793247500,42.39,75757.58,2.9,-0.71439,0.00016,17.02756]
[1776793247532,42.39,75757.58,2.9,-0.71439,0.00016,17.02756]
[1776793247847,42.39,75757.58,2.9,-0.71439,0.00016,17.02756]
[1776793248016,42.38,75761.62,2.9,-0.71379,0.00016,17.04532]
[1776793249017,42.37,75756.01,2.9,-0.71473,0.00016,17.01749]
[1776793250029,42.36,75760.11,2.9,-0.7141,0.00016,17.03622]
[1776793250325,42.36,75760.11,2.9,-0.7141,0.00016,17.03622]
[1776793251035,42.36,75768.89,2.9,-0.71269,0.00016,17.07794]
[1776793252039,42.35,75776.93,2.9,-0.71146,0.00016,17.11432]
[1776793253072,42.34,75782.82,2.9,-0.71055,0.00016,17.14109]
[1776793254053,42.33,75778.41,2.9,-0.71132,0.00016,17.11848]
[1776793255060,42.32,75771.87,2.9,-0.71241,0.00016,17.08652]
[1776793256067,42.32,75766.64,2.9,-0.71328,0.00016,17.06097]
[1776793257074,42.31,75762.15,2.9,-0.71402,0.00016,17.03911]
[1776793258081,42.31,75759.76,2.9,-0.71443,0.00016,17.02683]
[1776793260095,42.29,75752.79,2.9,-0.71562,0.00016,16.99133]
[1776793261101,42.28,75757.77,2.9,-0.71486,0.00016,17.01416]
[1776793262109,42.28,75777.03,2.9,-0.71177,0.00016,17.10579]
[1776793263116,42.28,75780.92,2.9,-0.71117,0.00016,17.12331]
[1776793264124,42.26,75779.06,2.9,-0.71152,0.00016,17.11316]
[1776793265131,42.26,75776.77,2.9,-0.71193,0.00016,17.10107]
[1776793266138,42.27,75793.06,2.9,-0.70925,0.00016,17.17941]
[1776793267145,42.28,75805.0,2.9,-0.70725,0.00016,17.23713]
[1776793268153,42.28,75807.9,2.9,-0.70677,0.00016,17.25076]
[1776793269907,42.28,75800.15,2.9,-0.70803,0.00016,17.21467]
[1776793270166,42.29,75796.06,2.9,-0.70866,0.00016,17.19644]
[1776793272182,42.31,75790.28,2.9,-0.70951,0.00016,17.17154]
[1776793273189,42.32,75795.97,2.9,-0.70855,0.00016,17.19949]
[1776793274195,42.32,75799.7,2.9,-0.70791,0.00016,17.2179]
[1776793275203,42.33,75796.03,2.9,-0.70845,0.00016,17.20213]
[1776793276209,42.35,75800.21,2.9,-0.70772,0.00016,17.22314]
[1776793277216,42.36,75809.87,2.9,-0.70611,0.00016,17.26931]
[1776793278224,42.36,75815.17,2.9,-0.70522,0.00016,17.29464]
[1776793281999,42.37,75813.31,2.9,-0.70548,0.00016,17.28719]
[1776793282049,42.37,75813.31,2.9,-0.70548,0.00016,17.28719]
[1776793282106,42.37,75813.31,2.9,-0.70548,0.00016,17.28719]
[1776793282121,42.38,75808.97,2.9,-0.70613,0.00016,17.26852]
[1776793282252,42.38,75820.12,2.9,-0.70432,0.00016,17.32002]
[1776793283259,42.39,75827.57,2.9,-0.70308,0.00016,17.35506]
[1776793284266,42.39,75831.93,2.9,-0.70235,0.00016,17.3755]
[1776793285273,42.39,75827.39,2.9,-0.7031,0.00016,17.35449]
[1776793287287,42.4,75834.06,2.9,-0.70197,0.00016,17.386]
[1776793289303,42.4,75836.46,2.9,-0.70157,0.00016,17.39729]
[1776793291316,42.41,75832.28,2.9,-0.70226,0.00016,17.37415]
[1776793292324,42.41,75839.07,2.9,-0.70113,0.00016,17.40566]
[1776793295348,42.42,75841.21,2.9,-0.70077,0.00016,17.41587]
[1776793297361,42.42,75845.6,2.9,-0.70004,0.00016,17.43609]
[1776793300384,42.42,75848.98,2.9,-0.69948,0.00016,17.45155]
[1776793302397,42.42,75853.91,2.9,-0.69866,0.00016,17.47403]
[1776793305419,42.42,75848.18,2.9,-0.6996,0.00016,17.44803]
[1776793306426,42.42,75833.31,2.9,-0.70204,0.00016,17.38018]
[1776793307434,42.42,75831.36,2.9,-0.70236,0.00016,17.37131]
[1776793308441,42.42,75834.18,2.9,-0.7019,0.00016,17.38422]
[1776793310455,42.42,75827.59,2.9,-0.70297,0.00016,17.35417]
[1776793311462,42.42,75817.78,2.9,-0.70457,0.00016,17.30914]
[1776793312469,42.42,75825.0,2.9,-0.70339,0.00016,17.34241]
[1776793314483,42.42,75820.23,2.9,-0.70416,0.00016,17.32059]
[1776793315255,42.42,75820.23,2.9,-0.70416,0.00016,17.32059]
[1776793315490,42.42,75817.62,2.9,-0.70458,0.00016,17.30862]
[1776793316497,42.42,75813.46,2.9,-0.70526,0.00016,17.2895]
[1776793317504,42.42,75808.15,2.9,-0.70611,0.00016,17.26502]
[1776793320525,42.43,75799.94,2.9,-0.70743,0.00016,17.2272]
[1776793321533,42.43,75797.78,2.9,-0.70778,0.00016,17.21727]
[1776793324554,42.43,75794.87,2.9,-0.70823,0.00016,17.20412]
[1776793325700,42.43,75783.22,2.9,-0.71011,0.00016,17.14972]
[1776793326568,42.43,75774.53,2.9,-0.7115,0.00016,17.10899]
[1776793329589,42.43,75765.37,2.9,-0.71296,0.00016,17.06596]
[1776793330640,42.43,75754.81,2.9,-0.71465,0.00016,17.01566]
[1776793331603,42.43,75754.89,2.9,-0.71464,0.00016,17.01596]
[1776793333668,42.43,75753.46,2.9,-0.71488,0.00016,17.009]
[1776793333722,42.43,75753.46,2.9,-0.71488,0.00016,17.009]
[1776793334017,42.43,75753.46,2.9,-0.71488,0.00016,17.009]
[1776793334085,42.43,75764.56,2.9,-0.71311,0.00016,17.06147]
[1776793334368,42.43,75764.56,2.9,-0.71311,0.00016,17.06147]
[1776793334624,42.43,75766.57,2.9,-0.71279,0.00016,17.071]
[1776793337171,42.43,75766.92,2.9,-0.71274,0.00016,17.07249]
[1776793337219,42.43,75765.14,2.9,-0.71304,0.00016,17.06374]
[1776793341675,42.42,75756.22,2.9,-0.71449,0.00016,17.02076]
[1776793342681,42.42,75759.19,2.9,-0.71402,0.00016,17.03475]
[1776793343689,42.42,75762.1,2.9,-0.71356,0.00016,17.04842]
[1776793344696,42.42,75759.46,2.9,-0.71398,0.00016,17.03575]
[1776793345703,42.42,75755.82,2.9,-0.71457,0.00016,17.01832]
[1776793348724,42.41,75758.11,2.9,-0.71422,0.00016,17.02883]
[1776793349731,42.41,75765.46,2.9,-0.71304,0.00016,17.06362]
[1776793350738,42.41,75760.04,2.9,-0.71392,0.00016,17.03774]
[1776793352754,42.41,75761.88,2.9,-0.71367,0.00016,17.04129]
[1776793353761,42.41,75754.02,2.9,-0.71494,0.00016,17.00374]
[1776793354768,42.41,75751.93,2.9,-0.71528,0.00016,16.99363]
[1776793356782,42.41,75767.72,2.9,-0.71276,0.00016,17.06849]
[1776793357789,42.41,75777.1,2.9,-0.71125,0.00016,17.11273]
[1776793358796,42.41,75773.67,2.9,-0.71181,0.00016,17.09644]
[1776793360810,42.4,75779.21,2.9,-0.71092,0.00016,17.12236]
[1776793362824,42.4,75775.61,2.9,-0.71151,0.00016,17.10515]
[1776793363831,42.4,75770.27,2.9,-0.71237,0.00016,17.07981]
[1776793364838,42.4,75766.18,2.9,-0.71303,0.00016,17.06033]
[1776793365845,42.4,75762.01,2.9,-0.71371,0.00016,17.04044]
[1776793366852,42.4,75758.13,2.9,-0.71433,0.00016,17.02191]
[1776793367859,42.4,75760.18,2.9,-0.71401,0.00016,17.03152]
[1776793370244,42.4,75757.51,2.9,-0.71444,0.00016,17.01868]
[1776793370880,42.4,75759.45,2.9,-0.71413,0.00016,17.02791]
[1776793373901,42.4,75756.19,2.9,-0.71466,0.00016,17.01225]
[1776793375921,42.4,75758.65,2.9,-0.71427,0.00016,17.02387]
[1776793376927,42.4,75789.52,2.9,-0.70931,0.00016,17.16959]
[1776793377618,42.4,75789.52,2.9,-0.70931,0.00016,17.16959]
[1776793377828,42.4,75789.52,2.9,-0.70931,0.00016,17.16959]
[1776793377985,42.4,75789.52,2.9,-0.70931,0.00016,17.16959]
[1776793378010,42.39,75809.39,2.9,-0.70609,0.00016,17.26208]
[1776793378946,42.4,75811.94,2.9,-0.70567,0.00016,17.27405]
[1776793379953,42.4,75807.02,2.9,-0.70647,0.00016,17.25136]
[1776793380806,42.4,75807.02,2.9,-0.70647,0.00016,17.25136]
[1776793380960,42.4,75791.54,2.9,-0.70897,0.00016,17.17929]
[1776793381967,42.4,75804.93,2.9,-0.7068,0.00016,17.24175]
[1776793382974,42.4,75807.78,2.9,-0.70634,0.00016,17.25508]
[1776793383981,42.4,75799.73,2.9,-0.70764,0.00016,17.21775]
[1776793384987,42.4,75788.93,2.9,-0.70938,0.00016,17.16736]
[1776793385995,42.4,75785.62,2.9,-0.70991,0.00016,17.15193]
[1776793387002,42.4,75784.16,2.9,-0.71014,0.00016,17.14522]
[1776793388032,42.4,75780.45,2.9,-0.71073,0.00016,17.12793]
[1776793388909,42.4,75780.45,2.9,-0.71073,0.00016,17.12793]
[1776793388962,42.4,75780.45,2.9,-0.71073,0.00016,17.12793]
[1776793389180,42.4,75785.96,2.9,-0.70986,0.00016,17.15351]
[1776793389325,42.4,75785.96,2.9,-0.70986,0.00016,17.15351]
[1776793389499,42.4,75785.96,2.9,-0.70986,0.00016,17.15351]
[1776793389662,42.4,75785.96,2.9,-0.70986,0.00016,17.15351]
[1776793389676,42.4,75785.96,2.9,-0.70986,0.00016,17.15351]
[1776793390023,42.4,75784.66,2.9,-0.71007,0.00016,17.14741]
[1776793390702,42.4,75784.66,2.9,-0.71007,0.00016,17.14741]
[1776793392039,42.4,75781.36,2.9,-0.71061,0.00016,17.13163]
[1776793393165,42.4,75785.29,2.9,-0.70999,0.00016,17.14984]
[1776793396066,42.39,75782.19,2.9,-0.71049,0.00016,17.135]
[1776793397073,42.39,75778.47,2.9,-0.7111,0.00016,17.11736]
[1776793399092,42.39,75781.93,2.9,-0.71055,0.00016,17.13343]
[1776793400098,42.39,75785.42,2.9,-0.70999,0.00016,17.14973]
[1776793401105,42.39,75782.44,2.9,-0.71047,0.00016,17.13562]
[1776793402111,42.39,75780.37,2.9,-0.71081,0.00016,17.12575]
[1776793404126,42.39,75773.89,2.9,-0.71186,0.00016,17.09496]
[1776793405133,42.39,75770.93,2.9,-0.71234,0.00016,17.08085]
[1776793406140,42.38,75767.3,2.9,-0.71293,0.00016,17.06346]
[1776793407147,42.38,75761.27,2.9,-0.7139,0.00016,17.03471]
[1776793408154,42.38,75753.18,2.9,-0.7152,0.00016,16.99614]
[1776793409161,42.38,75748.49,2.9,-0.71595,0.00016,16.97352]
[1776793410168,42.38,75742.19,2.9,-0.71696,0.00016,16.94329]
[1776793410975,42.38,75742.19,2.9,-0.71696,0.00016,16.94329]
[1776793411000,42.38,75742.19,2.9,-0.71696,0.00016,16.94329]
[1776793411202,42.38,75742.19,2.9,-0.71696,0.00016,16.94329]
[1776793411254,42.38,75740.42,2.9,-0.7173,0.00016,16.92955]
[1776793412206,42.38,75740.42,2.9,-0.7173,0.00016,16.92955]
[1776793413190,42.38,75746.71,2.9,-0.7163,0.00016,16.95965]
[1776793414196,42.38,75743.06,2.9,-0.71689,0.00016,16.94186]
[1776793414697,42.38,75743.06,2.9,-0.71689,0.00016,16.94186]
[1776793414749,42.38,75743.06,2.9,-0.71689,0.00016,16.94186]
[1776793415203,42.38,75740.91,2.9,-0.71723,0.00016,16.9314]
[1776793415850,42.38,75740.91,2.9,-0.71723,0.00016,16.9314]
[1776793415855,42.38,75740.91,2.9,-0.71723,0.00016,16.9314]
[1776793416210,42.38,75743.24,2.9,-0.71687,0.00016,16.94248]
[1776793416567,42.38,75743.24,2.9,-0.71687,0.00016,16.94248]
[1776793416576,42.38,75743.24,2.9,-0.71687,0.00016,16.94248]
[1776793416663,42.38,75743.24,2.9,-0.71687,0.00016,16.94248]
[1776793416696,42.38,75743.24,2.9,-0.71687,0.00016,16.94248]
[1776793416978,42.38,75743.24,2.9,-0.71687,0.00016,16.94248]
[1776793417217,42.37,75748.25,2.9,-0.71607,0.00016,16.96639]
[1776793418028,42.37,75748.25,2.9,-0.71607,0.00016,16.96639]
[1776793418063,42.37,75748.25,2.9,-0.71607,0.00016,16.96639]
[1776793418200,42.37,75748.25,2.9,-0.71607,0.00016,16.96639]
[1776793418224,42.37,75744.92,2.9,-0.71661,0.00016,16.95026]
[1776793419231,42.37,75738.25,2.9,-0.71768,0.00016,16.91804]
[1776793423277,42.37,75735.96,2.9,-0.71806,0.00016,16.90655]
[1776793426298,42.37,75745.03,2.9,-0.71662,0.00016,16.94999]
[1776793427181,42.37,75745.03,2.9,-0.71662,0.00016,16.94999]
[1776793427200,42.37,75745.03,2.9,-0.71662,0.00016,16.94999]
[1776793427306,42.37,75748.42,2.9,-0.71609,0.00016,16.96601]
[1776793428171,42.37,75748.42,2.9,-0.71609,0.00016,16.96601]
[1776793428313,42.37,75756.65,2.9,-0.71478,0.00016,17.00524]
[1776793428395,42.37,75756.65,2.9,-0.71478,0.00016,17.00524]
[1776793428443,42.37,75756.65,2.9,-0.71478,0.00016,17.00524]
[1776793429320,42.36,75765.09,2.9,-0.71343,0.00016,17.04535]
[1776793431335,42.36,75771.53,2.9,-0.7124,0.00016,17.07571]
[1776793432342,42.36,75777.12,2.9,-0.7115,0.00016,17.10203]
[1776793433375,42.36,75777.12,2.9,-0.7115,0.00016,17.10203]
[1776793434626,42.36,75793.86,2.9,-0.70881,0.00016,17.1806]
[1776793434885,42.36,75793.86,2.9,-0.70881,0.00016,17.1806]
[1776793434969,42.36,75831.67,2.9,-0.70267,0.00016,17.35566]
[1776793435413,42.36,75881.97,2.9,-0.69441,0.00017,17.58252]
[1776793437269,42.36,75881.97,2.9,-0.69441,0.00017,17.58252]
[1776793437354,42.36,75891.22,2.9,-0.6929,0.00017,17.62304]
[1776793437718,42.36,75891.22,2.9,-0.6929,0.00017,17.62304]
[1776793437779,42.36,75878.44,2.9,-0.69501,0.00016,17.56641]
[1776793439035,42.36,75878.44,2.9,-0.69501,0.00016,17.56641]
[1776793439193,42.36,75848.99,2.9,-0.69986,0.00016,17.43395]
[1776793440185,42.36,75831.47,2.9,-0.70273,0.00016,17.35406]
[1776793440433,42.36,75820.24,2.9,-0.70455,0.00016,17.30246]
[1776793441438,42.36,75815.35,2.9,-0.70535,0.00016,17.27983]
[1776793442606,42.36,75815.35,2.9,-0.70535,0.00016,17.27983]
[1776793443450,42.36,75817.71,2.9,-0.70497,0.00016,17.29079]
[1776793444457,42.36,75825.49,2.9,-0.7037,0.00016,17.32669]
[1776793446091,42.36,75825.49,2.9,-0.7037,0.00016,17.32669]
[1776793446147,42.36,75825.49,2.9,-0.7037,0.00016,17.32669]
[1776793446208,42.36,75826.36,2.9,-0.70356,0.00016,17.33068]
[1776793448466,42.36,75825.42,2.9,-0.70371,0.00016,17.32631]
[1776793448485,42.36,75819.54,2.9,-0.70467,0.00016,17.29922]
[1776793451854,42.36,75817.0,2.9,-0.70508,0.00016,17.28763]
[1776793452513,42.36,75812.2,2.9,-0.70585,0.00016,17.26551]
[1776793454530,42.36,75808.91,2.9,-0.70638,0.00016,17.25045]
[1776793457094,42.36,75800.43,2.9,-0.70775,0.00016,17.21118]
[1776793457550,42.36,75807.06,2.9,-0.70667,0.00016,17.24212]
[1776793458556,42.36,75820.34,2.9,-0.70451,0.00016,17.30367]
[1776793459563,42.36,75827.56,2.9,-0.70333,0.00016,17.33693]
[1776793461579,42.36,75825.68,2.9,-0.70364,0.00016,17.32834]
[1776793463594,42.36,75806.45,2.9,-0.70676,0.00016,17.23952]
[1776793464601,42.36,75796.15,2.9,-0.70843,0.00016,17.19159]
[1776793465608,42.36,75793.75,2.9,-0.70881,0.00016,17.18047]
[1776793467768,42.37,75792.07,2.9,-0.70908,0.00016,17.17272]
[1776793467840,42.37,75792.07,2.9,-0.70908,0.00016,17.17272]
[1776793467899,42.37,75792.07,2.9,-0.70908,0.00016,17.17272]
[1776793467956,42.37,75792.07,2.9,-0.70908,0.00016,17.17272]
[1776793468040,42.37,75801.11,2.9,-0.70761,0.00016,17.21506]
[1776793469636,42.37,75802.95,2.9,-0.70731,0.00016,17.22379]
[1776793471338,42.37,75802.95,2.9,-0.70731,0.00016,17.22379]
[1776793472656,42.37,75805.58,2.9,-0.70692,0.00016,17.23128]
[1776793473494,42.37,75805.58,2.9,-0.70692,0.00016,17.23128]
[1776793473664,42.37,75799.45,2.9,-0.70791,0.00016,17.20279]
[1776793477233,42.37,75800.15,2.9,-0.70779,0.00016,17.20622]
[1776793477321,42.37,75810.12,2.9,-0.70617,0.00016,17.25267]
[1776793477692,42.37,75812.28,2.9,-0.70582,0.00016,17.26267]
[1776793479707,42.37,75814.93,2.9,-0.70539,0.00016,17.27497]
[1776793480713,42.37,75812.47,2.9,-0.70579,0.00016,17.2636]
[1776793481720,42.37,75806.36,2.9,-0.70678,0.00016,17.23529]
[1776793482753,42.37,75803.38,2.9,-0.70726,0.00016,17.22149]
[1776793483744,42.37,75797.98,2.9,-0.70813,0.00016,17.19638]
[1776793485767,42.37,75800.28,2.9,-0.70775,0.00016,17.20727]
[1776793487781,42.37,75802.15,2.9,-0.70745,0.00016,17.21611]
[1776793490802,42.38,75798.36,2.9,-0.70805,0.00016,17.19862]
[1776793495837,42.38,75799.67,2.9,-0.70783,0.00016,17.20506]
[1776793497851,42.38,75795.45,2.9,-0.70851,0.00016,17.18548]
[1776793498858,42.38,75790.31,2.9,-0.70934,0.00016,17.1615]
[1776793500872,42.38,75788.0,2.9,-0.7097,0.00016,17.15086]
[1776793502886,42.38,75784.22,2.9,-0.7103,0.00016,17.13331]
[1776793503893,42.38,75778.03,2.9,-0.7113,0.00016,17.10428]
[1776793504617,42.38,75778.03,2.9,-0.7113,0.00016,17.10428]
[1776793504626,42.38,75778.03,2.9,-0.7113,0.00016,17.10428]
[1776793504955,42.38,75778.03,2.9,-0.7113,0.00016,17.10428]
[1776793505044,42.39,75781.45,2.9,-0.71074,0.00016,17.12053]
[1776793505910,42.39,75789.91,2.9,-0.70937,0.00016,17.16039]
[1776793506917,42.39,75806.29,2.9,-0.70672,0.00016,17.23687]
[1776793507924,42.39,75809.74,2.9,-0.70616,0.00016,17.25294]
[1776793508930,42.39,75806.42,2.9,-0.7067,0.00016,17.23755]
[1776793509938,42.39,75803.53,2.9,-0.70716,0.00016,17.22414]
[1776793510944,42.39,75799.76,2.9,-0.70777,0.00016,17.20662]
[1776793512962,42.39,75796.54,2.9,-0.70829,0.00016,17.19171]
[1776793513968,42.39,75782.49,2.9,-0.71055,0.00016,17.12593]
[1776793514975,42.39,75782.14,2.9,-0.71061,0.00016,17.12441]
[1776793516989,42.39,75779.35,2.9,-0.71106,0.00016,17.11125]
[1776793519003,42.39,75764.67,2.9,-0.71343,0.00016,17.04145]
[1776793520016,42.39,75766.65,2.9,-0.71312,0.00016,17.0507]
[1776793521021,42.38,75774.07,2.9,-0.71193,0.00016,17.08568]
[1776793522028,42.38,75779.44,2.9,-0.71107,0.00016,17.11083]
[1776793524041,42.38,75781.71,2.9,-0.71072,0.00016,17.12111]
[1776793525049,42.38,75778.56,2.9,-0.71124,0.00016,17.10605]
[1776793526056,42.38,75775.47,2.9,-0.71174,0.00016,17.09126]
[1776793529077,42.37,75777.43,2.9,-0.71144,0.00016,17.1]
[1776793530084,42.37,75774.19,2.9,-0.71197,0.00016,17.08449]
[1776793531091,42.37,75778.49,2.9,-0.71133,0.00016,17.09968]
[1776793532098,42.37,75776.11,2.9,-0.71172,0.00016,17.08824]
[1776793534112,42.37,75779.91,2.9,-0.71112,0.00016,17.10579]
[1776793536128,42.36,75781.99,2.9,-0.7108,0.00016,17.11524]
[1776793537134,42.36,75791.37,2.9,-0.7093,0.00016,17.1591]
[1776793538142,42.36,75784.15,2.9,-0.71047,0.00016,17.12504]
[1776793539149,42.36,75771.26,2.9,-0.71255,0.00016,17.06391]
[1776793540156,42.36,75764.18,2.9,-0.7137,0.00016,17.03007]
[1776793541163,42.36,75763.69,2.9,-0.71378,0.00016,17.02757]
[1776793542169,42.35,75758.11,2.9,-0.71468,0.00016,17.00083]
[1776793543177,42.35,75755.15,2.9,-0.71516,0.00016,16.98656]
[1776793548215,42.35,75756.42,2.9,-0.71498,0.00016,16.99208]
[1776793549223,42.35,75759.56,2.9,-0.71448,0.00016,17.00696]
[1776793550230,42.35,75762.24,2.9,-0.71405,0.00016,17.01963]
[1776793555265,42.34,75769.31,2.9,-0.71294,0.00016,17.05257]
[1776793557385,42.34,75766.43,2.9,-0.71342,0.00016,17.03841]
[1776793558286,42.34,75762.36,2.9,-0.71407,0.00016,17.01904]
[1776793559293,42.34,75759.66,2.9,-0.71451,0.00016,17.00601]
[1776793560300,42.34,75756.69,2.9,-0.71499,0.00016,16.99169]
[1776793561307,42.34,75750.99,2.9,-0.71591,0.00016,16.96427]
[1776793562316,42.33,75746.84,2.9,-0.71658,0.00016,16.94418]
[1776793563909,42.33,75747.06,2.9,-0.71655,0.00016,16.94509]
[1776793564355,42.33,75747.06,2.9,-0.71655,0.00016,16.94509]
[1776793564451,42.33,75737.35,2.9,-0.7181,0.00016,16.89819]
[1776793565337,42.33,75735.55,2.9,-0.71841,0.00016,16.88901]
[1776793565557,42.33,75735.55,2.9,-0.71841,0.00016,16.88901]
[1776793566346,42.33,75724.39,2.9,-0.72018,0.00016,16.83492]
[1776793566612,42.33,75724.39,2.9,-0.72018,0.00016,16.83492]
[1776793567351,42.33,75705.97,2.9,-0.72312,0.00016,16.74464]
[1776793567618,42.33,75705.97,2.9,-0.72312,0.00016,16.74464]
[1776793567666,42.33,75705.97,2.9,-0.72312,0.00016,16.74464]
[1776793567688,42.33,75705.97,2.9,-0.72312,0.00016,16.74464]
[1776793568168,42.33,75705.97,2.9,-0.72312,0.00016,16.74464]
[1776793568358,42.33,75703.88,2.9,-0.72345,0.00016,16.73415]
[1776793569019,42.33,75703.88,2.9,-0.72345,0.00016,16.73415]
[1776793569365,42.32,75691.76,2.9,-0.72538,0.00016,16.67399]
[1776793570372,42.32,75684.26,2.9,-0.72657,0.00016,16.63667]
[1776793571383,42.32,75679.04,2.9,-0.72739,0.00016,16.61077]
[1776793572386,42.32,75678.01,2.9,-0.72756,0.00016,16.60526]
[1776793572669,42.32,75678.01,2.9,-0.72756,0.00016,16.60526]
[1776793576416,42.32,75682.96,2.9,-0.7268,0.00016,16.62943]
[1776793577423,42.31,75687.71,2.9,-0.72606,0.00016,16.65273]
[1776793582458,42.31,75688.47,2.9,-0.72597,0.00016,16.65569]
[1776793583465,42.31,75685.71,2.9,-0.72641,0.00016,16.64184]
[1776793584472,42.31,75683.2,2.9,-0.72681,0.00016,16.62921]
[1776793585479,42.3,75681.69,2.9,-0.72705,0.00016,16.62155]
[1776793586486,42.3,75679.71,2.9,-0.72737,0.00016,16.61156]
[1776793590514,42.3,75675.93,2.9,-0.72798,0.00016,16.5921]
[1776793591521,42.3,75678.06,2.9,-0.7277,0.00016,16.59757]
[1776793592527,42.3,75676.36,2.9,-0.72797,0.00016,16.5889]
[1776793597563,42.29,75676.43,2.9,-0.72799,0.00016,16.58828]
[1776793600584,42.29,75674.93,2.9,-0.72824,0.00016,16.58044]
[1776793601591,42.29,75673.04,2.9,-0.72854,0.00016,16.57084]
[1776793603605,42.28,75668.36,2.9,-0.72929,0.00016,16.54712]
[1776793604612,42.28,75664.83,2.9,-0.72985,0.00016,16.52924]
[1776793608619,42.28,75664.8,2.9,-0.72987,0.00016,16.52848]
[1776793608671,42.28,75664.8,2.9,-0.72987,0.00016,16.52848]
[1776793608948,42.28,75664.8,2.9,-0.72987,0.00016,16.52848]
[1776793609044,42.28,75668.2,2.9,-0.72935,0.00016,16.5453]
[1776793609646,42.28,75673.52,2.9,-0.72852,0.00016,16.57174]
[1776793610654,42.28,75686.98,2.9,-0.72641,0.00016,16.63859]
[1776793611661,42.28,75686.83,2.9,-0.72643,0.00016,16.63769]
[1776793612668,42.27,75683.52,2.9,-0.72696,0.00016,16.6211]
[1776793615689,42.27,75693.27,2.9,-0.72544,0.00016,16.66902]
[1776793618710,42.27,75688.79,2.9,-0.72616,0.00016,16.64632]
[1776793622737,42.26,75683.48,2.9,-0.72702,0.00016,16.61937]
[1776793623745,42.26,75670.85,2.9,-0.72901,0.00016,16.55623]
[1776793624752,42.26,75666.69,2.9,-0.72967,0.00016,16.53522]
[1776793625758,42.26,75663.57,2.9,-0.73016,0.00016,16.5194]
[1776793628780,42.26,75660.27,2.9,-0.73069,0.00016,16.50249]
[1776793632808,42.26,75667.77,2.9,-0.72953,0.00016,16.53976]
[1776793633815,42.26,75670.82,2.9,-0.72905,0.00016,16.5549]
[1776793635829,42.25,75668.92,2.9,-0.72936,0.00016,16.54513]
[1776793639857,42.25,75671.67,2.9,-0.72894,0.00016,16.55838]
[1776793640864,42.25,75675.22,2.9,-0.72839,0.00016,16.57611]
[1776793641871,42.25,75672.99,2.9,-0.72874,0.00016,16.56496]
[1776793642878,42.25,75668.94,2.9,-0.72937,0.00016,16.54464]
[1776793643885,42.25,75666.5,2.9,-0.72976,0.00016,16.5323]
[1776793644892,42.25,75668.61,2.9,-0.72943,0.00016,16.54275]
[1776793645899,42.25,75677.8,2.9,-0.72799,0.00016,16.58862]
[1776793646906,42.25,75682.99,2.9,-0.72718,0.00016,16.61438]
[1776793647913,42.25,75685.19,2.9,-0.72683,0.00016,16.62526]
[1776793648920,42.25,75687.9,2.9,-0.72641,0.00016,16.63866]
[1776793651941,42.25,75693.16,2.9,-0.72563,0.00016,16.65963]
[1776793656976,42.24,75689.51,2.9,-0.72621,0.00016,16.64134]
[1776793658344,42.24,75685.73,2.9,-0.72681,0.00016,16.6225]
[1776793664040,42.24,75682.8,2.9,-0.72728,0.00016,16.6076]
[1776793669073,42.24,75680.88,2.9,-0.72759,0.00016,16.59784]
[1776793671086,42.24,75685.95,2.9,-0.7268,0.00016,16.62293]
[1776793672094,42.24,75689.98,2.9,-0.72616,0.00016,16.64288]
[1776793673101,42.24,75685.61,2.9,-0.72686,0.00016,16.62107]
[1776793677129,42.24,75683.54,2.9,-0.72719,0.00016,16.6104]
[1776793679143,42.23,75680.83,2.9,-0.72763,0.00016,16.59675]
[1776793681157,42.23,75678.05,2.9,-0.72807,0.00016,16.58281]
[1776793682164,42.23,75682.42,2.9,-0.72738,0.00016,16.60457]
[1776793683171,42.23,75686.76,2.9,-0.7267,0.00016,16.62613]
[1776793686192,42.23,75680.04,2.9,-0.72776,0.00016,16.59253]
[1776793687199,42.23,75675.36,2.9,-0.7285,0.00016,16.5691]
[1776793688209,42.23,75673.1,2.9,-0.72886,0.00016,16.55775]
[1776793689216,42.23,75669.55,2.9,-0.72941,0.00016,16.53993]
[1776793691230,42.23,75667.69,2.9,-0.72971,0.00016,16.53056]
[1776793696265,42.23,75671.01,2.9,-0.72919,0.00016,16.54707]
[1776793697272,42.23,75680.69,2.9,-0.72767,0.00016,16.59537]
[1776793698278,42.23,75682.88,2.9,-0.72733,0.00016,16.60619]
[1776793701300,42.23,75680.38,2.9,-0.72773,0.00016,16.59345]
[1776793703314,42.23,75682.32,2.9,-0.72743,0.00016,16.60295]
[1776793708349,42.22,75682.89,2.9,-0.72736,0.00016,16.60533]
[1776793709357,42.22,75688.15,2.9,-0.72653,0.00016,16.6314]
[1776793711371,42.22,75695.05,2.9,-0.72549,0.00016,16.66055]
[1776793714393,42.22,75699.13,2.9,-0.72485,0.00016,16.68074]
[1776793715399,42.22,75704.18,2.9,-0.72405,0.00016,16.70565]
[1776793716406,42.22,75710.79,2.9,-0.723,0.00016,16.73816]
[1776793717413,42.22,75720.26,2.9,-0.72149,0.00016,16.78475]
[1776793718419,42.22,75722.99,2.9,-0.72106,0.00016,16.79808]
[1776793719427,42.22,75725.45,2.9,-0.72067,0.00016,16.81003]
[1776793724463,42.22,75720.26,2.9,-0.72151,0.00016,16.78431]
[1776793725470,42.22,75717.32,2.9,-0.72198,0.00016,16.76983]
[1776793727484,42.22,75720.24,2.9,-0.72152,0.00016,16.78402]
[1776793728491,42.22,75725.74,2.9,-0.72064,0.00016,16.81083]
[1776793729498,42.22,75723.02,2.9,-0.72107,0.00016,16.79756]
[1776793730505,42.22,75710.03,2.9,-0.72314,0.00016,16.73387]
[1776793731512,42.22,75703.65,2.9,-0.72416,0.00016,16.7021]
[1776793733525,42.22,75700.18,2.9,-0.72472,0.00016,16.68486]
[1776793735540,42.21,75694.24,2.9,-0.72567,0.00016,16.65512]
[1776793736547,42.21,75687.64,2.9,-0.72671,0.00016,16.62236]
[1776793737554,42.21,75685.82,2.9,-0.72701,0.00016,16.613]
[1776793738561,42.21,75682.85,2.9,-0.72748,0.00016,16.59805]
[1776793740575,42.21,75680.74,2.9,-0.72782,0.00016,16.58724]
[1776793742597,42.21,75675.45,2.9,-0.72866,0.00016,16.56054]
[1776793744608,42.2,75679.74,2.9,-0.728,0.00016,16.58173]
[1776793746622,42.2,75677.14,2.9,-0.72841,0.00016,16.56847]
[1776793750650,42.2,75679.19,2.9,-0.72811,0.00016,16.57821]
[1776793751657,42.2,75682.8,2.9,-0.72754,0.00016,16.59608]
[1776793752664,42.2,75685.86,2.9,-0.72707,0.00016,16.61117]
[1776793756692,42.19,75687.84,2.9,-0.72677,0.00016,16.62054]
[1776793761727,42.19,75687.72,2.9,-0.72681,0.00016,16.61934]
[1776793764748,42.19,75698.03,2.9,-0.7252,0.00016,16.67005]
[1776793765755,42.19,75703.63,2.9,-0.72431,0.00016,16.69758]
[1776793769783,42.18,75708.06,2.9,-0.72363,0.00016,16.71877]
[1776793772397,42.18,75710.37,2.9,-0.72332,0.00016,16.7248]
[1776793772805,42.18,75707.92,2.9,-0.72372,0.00016,16.71253]
[1776793773816,42.18,75703.14,2.9,-0.72448,0.00016,16.68875]
[1776793778846,42.17,75702.54,2.9,-0.72461,0.00016,16.68498]
[1776793781867,42.17,75705.19,2.9,-0.7242,0.00016,16.6976]
[1776793782874,42.17,75729.8,2.9,-0.72029,0.00016,16.81837]
[1776793783881,42.17,75726.24,2.9,-0.72086,0.00016,16.80084]
[1776793786902,42.16,75731.34,2.9,-0.72006,0.00016,16.82545]
[1776793787909,42.16,75733.73,2.9,-0.71968,0.00016,16.83701]
[1776793789926,42.16,75728.83,2.9,-0.72047,0.00016,16.81291]
[1776793794961,42.16,75732.09,2.9,-0.71997,0.00016,16.82828]
[1776793799999,42.15,75730.66,2.9,-0.72022,0.00016,16.8207]
[1776793802012,42.15,75727.62,2.9,-0.72071,0.00016,16.80562]
[1776793803019,42.15,75724.45,2.9,-0.72122,0.00016,16.79]
[1776793806057,42.15,75728.22,2.9,-0.72063,0.00016,16.80815]
[1776793807066,42.15,75730.35,2.9,-0.72029,0.00016,16.81847]
[1776793809158,42.15,75732.2,2.9,-0.71999,0.00016,16.82747]
[1776793810088,42.15,75745.03,2.9,-0.71794,0.00016,16.88977]
[1776793811095,42.15,75745.81,2.9,-0.71782,0.00016,16.89345]
[1776793812105,42.15,75753.03,2.9,-0.71666,0.00016,16.92832]
[1776793813112,42.15,75761.74,2.9,-0.71527,0.00016,16.97013]
[1776793815508,42.15,75761.21,2.9,-0.71536,0.00016,16.96753]
[1776793815536,42.15,75759.78,2.9,-0.71559,0.00016,16.96058]
[1776793816133,42.15,75757.69,2.9,-0.71593,0.00016,16.95045]
[1776793819154,42.14,75753.77,2.9,-0.71656,0.00016,16.93137]
[1776793820161,42.14,75751.72,2.9,-0.7169,0.00016,16.92136]
[1776793823183,42.14,75750.18,2.9,-0.71716,0.00016,16.9136]
[1776793824194,42.14,75747.6,2.9,-0.71757,0.00016,16.90105]
[1776793826204,42.14,75749.93,2.9,-0.7172,0.00016,16.91219]
[1776793831239,42.14,75744.64,2.9,-0.71811,0.00016,16.88116]
[1776793832246,42.14,75737.6,2.9,-0.71924,0.00016,16.84684]
[1776793833253,42.13,75735.38,2.9,-0.7196,0.00016,16.83594]
[1776793838288,42.13,75735.45,2.9,-0.7196,0.00016,16.83595]
[1776793843323,42.13,75727.56,2.9,-0.72087,0.00016,16.79711]
[1776793844330,42.13,75722.6,2.9,-0.72167,0.00016,16.77272]
[1776793846344,42.13,75720.36,2.9,-0.72203,0.00016,16.7616]
[1776793851379,42.13,75719.82,2.9,-0.72213,0.00016,16.75858]
[1776793854400,42.12,75718.46,2.9,-0.72235,0.00016,16.75172]
[1776793857421,42.12,75717.17,2.9,-0.72257,0.00016,16.74504]
[1776793860442,42.12,75718.75,2.9,-0.72233,0.00016,16.75251]
[1776793863481,42.12,75724.97,2.9,-0.72135,0.00016,16.7827]
[1776793864486,42.12,75716.05,2.9,-0.72277,0.00016,16.73878]
[1776793865427,42.12,75716.05,2.9,-0.72277,0.00016,16.73878]
[1776793865495,42.12,75716.05,2.9,-0.72277,0.00016,16.73878]
[1776793865529,42.12,75715.49,2.9,-0.72286,0.00016,16.73592]
[1776793865941,42.12,75715.49,2.9,-0.72286,0.00016,16.73592]
[1776793868730,42.11,75717.25,2.9,-0.72259,0.00016,16.74426]
[1776793870536,42.11,75713.95,2.9,-0.72313,0.00016,16.72778]
[1776793871543,42.11,75708.05,2.9,-0.72407,0.00016,16.69854]
[1776793872550,42.11,75709.7,2.9,-0.72381,0.00016,16.70659]
[1776793875575,42.11,75707.8,2.9,-0.72412,0.00016,16.69698]
[1776793880611,42.1,75707.87,2.9,-0.72416,0.00016,16.69567]
[1776793884639,42.09,75717.04,2.9,-0.72275,0.00016,16.73949]
[1776793885646,42.09,75730.43,2.9,-0.72062,0.00016,16.80516]
[1776793886722,42.09,75734.27,2.9,-0.72001,0.00016,16.82371]
[1776793887660,42.09,75730.45,2.9,-0.72062,0.00016,16.80503]
[1776793890681,42.08,75727.73,2.9,-0.72108,0.00016,16.79115]
[1776793892696,42.08,75730.07,2.9,-0.72076,0.00016,16.79738]
[1776793893702,42.08,75736.0,2.9,-0.71981,0.00016,16.82637]
[1776793894710,42.08,75741.56,2.9,-0.71892,0.00016,16.85341]
[1776793895717,42.08,75743.61,2.9,-0.71859,0.00016,16.86331]
[1776793897731,42.08,75740.67,2.9,-0.71907,0.00016,16.84884]
[1776793904780,42.08,75740.14,2.9,-0.71917,0.00016,16.8458]
[1776793907801,42.07,75742.2,2.9,-0.71885,0.00016,16.85564]
[1776793908808,42.07,75739.67,2.9,-0.71926,0.00016,16.84322]
[1776793909815,42.07,75736.94,2.9,-0.7197,0.00016,16.82983]
[1776793912836,42.07,75739.33,2.9,-0.71932,0.00016,16.84133]
[1776793913846,42.07,75745.2,2.9,-0.71838,0.00016,16.86985]
[1776793914853,42.07,75747.75,2.9,-0.71797,0.00016,16.88215]
[1776793915860,42.07,75754.6,2.9,-0.71687,0.00016,16.91532]
[1776793917874,42.07,75752.68,2.9,-0.71719,0.00016,16.90586]
[1776793920895,42.07,75750.3,2.9,-0.71758,0.00016,16.89407]
[1776793923916,42.05,75753.09,2.9,-0.71722,0.00016,16.90514]
[1776793924923,42.05,75755.32,2.9,-0.71686,0.00016,16.91585]
[1776793927943,42.05,75758.11,2.9,-0.71642,0.00016,16.92905]
[1776793928952,42.05,75760.38,2.9,-0.71606,0.00016,16.93991]
[1776793930965,42.04,75763.94,2.9,-0.71549,0.00016,16.95683]
[1776793931972,42.04,75769.29,2.9,-0.71463,0.00016,16.9825]
[1776793932979,42.04,75777.0,2.9,-0.71339,0.00016,17.01942]
[1776793933986,42.04,75774.7,2.9,-0.71376,0.00016,17.00832]
[1776793936702,42.04,75781.2,2.9,-0.71271,0.00016,17.03924]
[1776793937007,42.04,75786.04,2.9,-0.71192,0.00016,17.06251]
[1776793938014,42.04,75791.41,2.9,-0.71104,0.00016,17.08827]
[1776793939021,42.05,75795.61,2.9,-0.71035,0.00016,17.10839]
[1776793941431,42.05,75795.9,2.9,-0.7103,0.00016,17.10994]
[1776793941464,42.05,75795.9,2.9,-0.7103,0.00016,17.10994]
[1776793941719,42.05,75795.9,2.9,-0.7103,0.00016,17.10994]
[1776793941821,42.05,75799.17,2.9,-0.70975,0.00016,17.12575]
[1776793942802,42.05,75799.17,2.9,-0.70975,0.00016,17.12575]
[1776793942855,42.05,75799.17,2.9,-0.70975,0.00016,17.12575]
[1776793942935,42.05,75799.46,2.9,-0.7097,0.00016,17.12722]
[1776793943049,42.05,75812.28,2.9,-0.70761,0.00016,17.18758]
[1776793944059,42.05,75819.5,2.9,-0.70643,0.00016,17.22149]
[1776793945066,42.05,75824.5,2.9,-0.7056,0.00016,17.24494]
[1776793946233,42.05,75824.5,2.9,-0.7056,0.00016,17.24494]
[1776793948087,42.05,75830.93,2.9,-0.70454,0.00016,17.27508]
[1776793950104,42.06,75837.88,2.9,-0.70339,0.00016,17.30741]
[1776793951111,42.06,75842.94,2.9,-0.7026,0.00016,17.32589]
[1776793952119,42.06,75838.64,2.9,-0.70331,0.00016,17.30607]
[1776793953126,42.06,75835.96,2.9,-0.70375,0.00016,17.29372]
[1776793954133,42.06,75826.22,2.9,-0.70534,0.00016,17.24858]
[1776793955140,42.06,75818.8,2.9,-0.70656,0.00016,17.21407]
[1776793956146,42.06,75826.72,2.9,-0.70525,0.00016,17.25113]
[1776793957154,42.06,75829.96,2.9,-0.70472,0.00016,17.26629]
[1776793961182,42.06,75833.5,2.9,-0.70413,0.00016,17.28303]
[1776793964203,42.06,75830.39,2.9,-0.70463,0.00016,17.26881]
[1776793965715,42.06,75828.33,2.9,-0.70496,0.00016,17.25933]
[1776793971252,42.07,75825.48,2.9,-0.70541,0.00016,17.24664]
[1776793976296,42.07,75816.68,2.9,-0.70683,0.00016,17.20613]
[1776793977299,42.07,75801.91,2.9,-0.70924,0.00016,17.13686]
[1776793978307,42.08,75797.83,2.9,-0.7099,0.00016,17.11776]
[1776793981979,42.08,75796.65,2.9,-0.71008,0.00016,17.11254]
[1776793981994,42.08,75796.49,2.9,-0.71009,0.00016,17.11197]
[1776793982196,42.08,75796.49,2.9,-0.71009,0.00016,17.11197]
[1776793982335,42.08,75799.57,2.9,-0.70959,0.00016,17.12671]
[1776793985356,42.08,75788.21,2.9,-0.71142,0.00016,17.07326]
[1776793986364,42.08,75780.96,2.9,-0.7126,0.00016,17.03876]
[1776793990391,42.08,75779.07,2.9,-0.71292,0.00016,17.02939]
[1776793991399,42.08,75777.04,2.9,-0.71325,0.00016,17.01961]
[1776793994450,42.08,75774.29,2.9,-0.7137,0.00016,17.00623]
[1776793995439,42.08,75769.03,2.9,-0.71455,0.00016,16.98096]
[1776794000475,42.08,75774.54,2.9,-0.71368,0.00016,17.00695]
[1776794003495,42.07,75772.16,2.9,-0.71407,0.00016,16.99535]
[1776794005509,42.07,75774.0,2.9,-0.71377,0.00016,17.00406]
[1776794008530,42.07,75778.82,2.9,-0.713,0.00016,17.02693]
[1776794011551,42.07,75775.8,2.9,-0.71354,0.00016,17.00728]
[1776794016586,42.07,75773.28,2.9,-0.71396,0.00016,16.99488]
[1776794017592,42.07,75767.75,2.9,-0.71486,0.00016,16.96828]
[1776794018600,42.07,75762.69,2.9,-0.71568,0.00016,16.9439]
[1776794019607,42.07,75757.87,2.9,-0.71645,0.00016,16.92064]
[1776794020613,42.07,75751.93,2.9,-0.71741,0.00016,16.89179]
[1776794021621,42.07,75746.07,2.9,-0.71836,0.00016,16.86326]
[1776794022628,42.06,75739.04,2.9,-0.71949,0.00016,16.82898]
[1776794023635,42.06,75735.87,2.9,-0.72,0.00016,16.81349]
[1776794027663,42.06,75728.69,2.9,-0.72115,0.00016,16.77814]
[1776794028671,42.06,75717.65,2.9,-0.72292,0.00016,16.72375]
[1776794029678,42.06,75711.96,2.9,-0.72383,0.00016,16.69561]
[1776794030685,42.06,75708.99,2.9,-0.7243,0.00016,16.6809]
[1776794031697,42.06,75703.58,2.9,-0.72516,0.00016,16.65407]
[1776794032456,42.06,75703.58,2.9,-0.72516,0.00016,16.65407]
[1776794032503,42.06,75703.58,2.9,-0.72516,0.00016,16.65407]
[1776794032533,42.06,75703.58,2.9,-0.72516,0.00016,16.65407]
[1776794032837,42.06,75703.58,2.9,-0.72516,0.00016,16.65407]
[1776794032944,42.06,75697.96,2.9,-0.72606,0.00016,16.62592]
[1776794033710,42.06,75693.81,2.9,-0.72672,0.00016,16.60524]
[1776794035612,42.06,75692.51,2.9,-0.72693,0.00016,16.59866]
[1776794035724,42.06,75689.32,2.9,-0.72744,0.00016,16.58266]
[1776794036731,42.06,75687.95,2.9,-0.72765,0.00016,16.57574]
[1776794037738,42.06,75689.5,2.9,-0.72741,0.00016,16.58344]
[1776794040759,42.06,75688.13,2.9,-0.72763,0.00016,16.57645]
[1776794042775,42.06,75685.4,2.9,-0.72807,0.00016,16.56269]
[1776794043782,42.06,75679.58,2.9,-0.72899,0.00016,16.53346]
[1776794045796,42.06,75681.68,2.9,-0.72866,0.00016,16.54384]
[1776794046803,42.06,75679.84,2.9,-0.72895,0.00016,16.53454]
[1776794049823,42.05,75675.93,2.9,-0.72958,0.00016,16.51468]
[1776794051838,42.05,75679.08,2.9,-0.72908,0.00016,16.5304]
[1776794054859,42.05,75680.56,2.9,-0.72886,0.00016,16.53766]
[1776794056876,42.05,75673.37,2.9,-0.73,0.00016,16.50125]
[1776794059897,42.05,75666.68,2.9,-0.73106,0.00016,16.46731]
[1776794060177,42.05,75666.68,2.9,-0.73106,0.00016,16.46731]
[1776794060904,42.05,75663.36,2.9,-0.7316,0.00016,16.44984]
[1776794062918,42.04,75666.74,2.9,-0.7311,0.00016,16.46609]
[1776794063542,42.04,75666.74,2.9,-0.7311,0.00016,16.46609]
[1776794063925,42.04,75668.05,2.9,-0.73089,0.00016,16.47265]
[1776794068961,42.04,75667.03,2.9,-0.73106,0.00016,16.4672]
[1776794069968,42.04,75665.36,2.9,-0.73133,0.00016,16.4587]
[1776794071981,42.03,75666.44,2.9,-0.73122,0.00016,16.45868]
[1776794075008,42.03,75662.62,2.9,-0.73182,0.00016,16.43923]
[1776794076015,42.03,75666.05,2.9,-0.73129,0.00016,16.45657]
[1776794078029,42.03,75663.46,2.9,-0.7317,0.00016,16.44339]
[1776794080043,42.03,75662.02,2.9,-0.73192,0.00016,16.43605]
[1776794081046,42.03,75662.02,2.9,-0.73192,0.00016,16.43605]
[1776794081060,42.03,75647.51,2.9,-0.7342,0.00016,16.36214]
[1776794082057,42.03,75642.85,2.9,-0.73493,0.00016,16.33834]
[1776794083064,42.03,75644.06,2.9,-0.73475,0.00016,16.34445]
[1776794084415,42.03,75644.63,2.9,-0.73466,0.00016,16.34736]
[1776794084612,42.03,75644.63,2.9,-0.73466,0.00016,16.34736]
[1776794084744,42.03,75644.63,2.9,-0.73466,0.00016,16.34736]
[1776794085077,42.03,75642.77,2.9,-0.73495,0.00016,16.33786]
[1776794086085,42.03,75637.26,2.9,-0.73581,0.00016,16.30961]
[1776794087092,42.03,75632.59,2.9,-0.73654,0.00016,16.28562]
[1776794088098,42.03,75630.3,2.9,-0.7369,0.00016,16.27369]
[1776794092128,42.03,75633.12,2.9,-0.73647,0.00016,16.28795]
[1776794096156,42.03,75636.01,2.9,-0.73602,0.00016,16.30265]
[1776794097163,42.03,75639.47,2.9,-0.73548,0.00016,16.32032]
[1776794099177,42.03,75637.88,2.9,-0.73574,0.00016,16.31206]
[1776794101191,42.03,75634.5,2.9,-0.73627,0.00016,16.29463]
[1776794102198,42.03,75633.34,2.9,-0.73645,0.00016,16.28864]
[1776794103842,42.02,75620.64,2.9,-0.73843,0.00016,16.22327]
[1776794104214,42.02,75604.58,2.9,-0.74092,0.00015,16.14004]
[1776794105708,42.02,75604.58,2.9,-0.74092,0.00015,16.14004]
[1776794105760,42.02,75604.58,2.9,-0.74092,0.00015,16.14004]
[1776794105775,42.02,75602.93,2.9,-0.74117,0.00015,16.13144]
[1776794106925,42.02,75602.93,2.9,-0.74117,0.00015,16.13144]
[1776794106986,42.02,75602.93,2.9,-0.74117,0.00015,16.13144]
[1776794107005,42.02,75610.22,2.9,-0.74004,0.00015,16.16932]
[1776794107244,42.02,75621.79,2.9,-0.73825,0.00016,16.22911]
[1776794108252,42.02,75624.17,2.9,-0.73788,0.00016,16.24141]
[1776794109259,42.02,75617.75,2.9,-0.73888,0.00016,16.20831]
[1776794110266,42.02,75613.48,2.9,-0.73954,0.00015,16.1862]
[1776794112280,42.02,75619.46,2.9,-0.73861,0.00016,16.21709]
[1776794113287,42.02,75622.49,2.9,-0.73814,0.00016,16.23267]
[1776794114298,42.02,75611.0,2.9,-0.73993,0.00015,16.17325]
[1776794115305,42.02,75604.25,2.9,-0.74097,0.00015,16.13817]
[1776794116312,42.02,75590.95,2.9,-0.74303,0.00015,16.06888]
[1776794117319,42.02,75584.3,2.9,-0.74405,0.00015,16.034]
[1776794118326,42.02,75585.89,2.9,-0.74381,0.00015,16.0423]
[1776794119333,42.02,75587.13,2.9,-0.74362,0.00015,16.04876]
[1776794120340,42.02,75588.18,2.9,-0.74346,0.00015,16.05422]
[1776794121347,42.02,75589.38,2.9,-0.74327,0.00015,16.06046]
[1776794122354,42.02,75590.36,2.9,-0.74313,0.00015,16.06554]
[1776794123361,42.02,75591.79,2.9,-0.74291,0.00015,16.07295]
[1776794124368,42.02,75590.09,2.9,-0.74317,0.00015,16.06402]
[1776794125375,42.02,75590.88,2.9,-0.74305,0.00015,16.0681]
[1776794127389,42.02,75589.75,2.9,-0.74323,0.00015,16.0621]
[1776794129403,42.02,75585.8,2.9,-0.74384,0.00015,16.04137]
[1776794130410,42.02,75581.46,2.9,-0.7445,0.00015,16.01863]
[1776794131417,42.02,75581.98,2.9,-0.74447,0.00015,16.01627]
[1776794133431,42.02,75584.64,2.9,-0.74406,0.00015,16.0302]
[1776794134438,42.02,75587.79,2.9,-0.74358,0.00015,16.04667]
[1776794135448,42.02,75583.81,2.9,-0.74419,0.00015,16.02581]
[1776794136453,42.02,75578.41,2.9,-0.74502,0.00015,15.9975]
[1776794137465,42.02,75574.06,2.9,-0.74569,0.00015,15.97468]
[1776794139096,42.02,75574.06,2.9,-0.74569,0.00015,15.97468]
[1776794139109,42.02,75574.06,2.9,-0.74569,0.00015,15.97468]
[1776794138993,42.02,75565.58,2.9,-0.74698,0.00015,15.93009]
[1776794139194,42.02,75565.58,2.9,-0.74698,0.00015,15.93009]
[1776794139473,42.02,75560.27,2.9,-0.74779,0.00015,15.90207]
[1776794140480,42.02,75559.01,2.9,-0.74799,0.00015,15.89537]
[1776794141488,42.02,75557.52,2.9,-0.74822,0.00015,15.88745]
[1776794142494,42.02,75559.63,2.9,-0.7479,0.00015,15.89857]
[1776794144508,42.02,75558.26,2.9,-0.74811,0.00015,15.89126]
[1776794145442,42.02,75558.26,2.9,-0.74811,0.00015,15.89126]
[1776794145551,42.02,75558.26,2.9,-0.74811,0.00015,15.89126]
[1776794145632,42.02,75543.54,2.9,-0.75035,0.00015,15.8132]
[1776794146523,42.02,75536.71,2.9,-0.75138,0.00015,15.77691]
[1776794147530,42.02,75535.71,2.9,-0.75153,0.00015,15.77158]
[1776794148809,42.02,75535.71,2.9,-0.75153,0.00015,15.77158]
[1776794148811,42.02,75537.13,2.9,-0.75132,0.00015,15.77916]
[1776794149544,42.02,75533.2,2.9,-0.75191,0.00015,15.7583]
[1776794150551,42.02,75532.47,2.9,-0.75202,0.00015,15.75443]
[1776794152565,42.02,75537.81,2.9,-0.75121,0.00015,15.78295]
[1776794154049,42.02,75537.81,2.9,-0.75121,0.00015,15.78295]
[1776794154079,42.02,75537.81,2.9,-0.75121,0.00015,15.78295]
[1776794154178,42.02,75539.04,2.9,-0.75102,0.00015,15.78965]
[1776794154580,42.02,75541.62,2.9,-0.75063,0.00015,15.80338]
[1776794155587,42.02,75546.22,2.9,-0.74993,0.00015,15.82788]
[1776794156596,42.02,75555.74,2.9,-0.74848,0.00015,15.87837]
[1776794157601,42.02,75559.14,2.9,-0.74796,0.00015,15.89625]
[1776794158608,42.02,75562.01,2.9,-0.74752,0.00015,15.91145]
[1776794159751,42.02,75562.01,2.9,-0.74752,0.00015,15.91145]
[1776794159777,42.02,75567.39,2.9,-0.7467,0.00015,15.93986]
[1776794161875,42.02,75566.98,2.9,-0.74676,0.00015,15.9377]
[1776794161897,42.02,75566.98,2.9,-0.74676,0.00015,15.9377]
[1776794162102,42.02,75568.72,2.9,-0.7465,0.00015,15.94686]
[1776794162636,42.02,75567.42,2.9,-0.7467,0.00015,15.94001]
[1776794164048,42.02,75567.42,2.9,-0.7467,0.00015,15.94001]
[1776794164075,42.02,75567.42,2.9,-0.7467,0.00015,15.94001]
[1776794164172,42.02,75565.89,2.9,-0.74693,0.00015,15.93196]
[1776794164650,42.02,75561.42,2.9,-0.74761,0.00015,15.90838]
[1776794165657,42.02,75558.73,2.9,-0.74802,0.00015,15.89412]
[1776794166668,42.02,75557.39,2.9,-0.74823,0.00015,15.887]
[1776794167675,42.02,75561.34,2.9,-0.74763,0.00015,15.90785]
[1776794168682,42.02,75554.85,2.9,-0.74862,0.00015,15.87349]
[1776794169689,42.02,75551.75,2.9,-0.74909,0.00015,15.85706]
[1776794171704,42.02,75552.75,2.9,-0.74894,0.00015,15.86236]
[1776794172711,42.02,75556.14,2.9,-0.74842,0.00015,15.88031]
[1776794174395,42.02,75555.49,2.9,-0.74852,0.00015,15.87685]
[1776794174422,42.02,75555.49,2.9,-0.74852,0.00015,15.87685]
[1776794174739,42.02,75543.87,2.9,-0.75029,0.00015,15.81523]
[1776794175745,42.02,75538.57,2.9,-0.75109,0.00015,15.78698]
[1776794176752,42.02,75540.35,2.9,-0.75082,0.00015,15.79653]
[1776794177885,42.02,75540.35,2.9,-0.75082,0.00015,15.79653]
[1776794177935,42.02,75538.15,2.9,-0.75115,0.00015,15.78488]
[1776794178766,42.02,75533.4,2.9,-0.75187,0.00015,15.7595]
[1776794179773,42.02,75535.28,2.9,-0.75159,0.00015,15.76948]
[1776794180780,42.02,75536.22,2.9,-0.75145,0.00015,15.77444]
[1776794181787,42.02,75535.08,2.9,-0.75162,0.00015,15.76837]
[1776794183801,42.02,75536.77,2.9,-0.75137,0.00015,15.77738]
[1776794185815,42.02,75535.66,2.9,-0.75153,0.00015,15.77163]
[1776794186822,42.02,75534.23,2.9,-0.75174,0.00015,15.7641]
[1776794189843,42.02,75533.0,2.9,-0.75192,0.00015,15.75782]
[1776794190850,42.02,75529.85,2.9,-0.7524,0.00015,15.74102]
[1776794191857,42.02,75530.88,2.9,-0.75229,0.00015,15.74143]
[1776794192864,42.02,75532.38,2.9,-0.75206,0.00015,15.74946]
[1776794193871,42.02,75534.33,2.9,-0.75177,0.00015,15.75988]
[1776794195885,42.02,75538.52,2.9,-0.75113,0.00015,15.78222]
[1776794196891,42.02,75541.17,2.9,-0.75073,0.00015,15.79639]
[1776794197899,42.02,75542.94,2.9,-0.75046,0.00015,15.80585]
[1776794198908,42.02,75544.11,2.9,-0.75028,0.00015,15.81211]
[1776794199915,42.02,75539.67,2.9,-0.75095,0.00015,15.78853]
[1776794200922,42.02,75536.85,2.9,-0.75138,0.00015,15.77349]
[1776794201931,42.02,75540.86,2.9,-0.75077,0.00015,15.79491]
[1776794203946,42.02,75539.47,2.9,-0.75098,0.00015,15.78762]
[1776794204953,42.03,75545.88,2.9,-0.75,0.00015,15.82175]
[1776794205962,42.03,75551.25,2.9,-0.74919,0.00015,15.85026]
[1776794207942,42.03,75551.47,2.9,-0.74915,0.00015,15.85142]
[1776794207981,42.03,75548.96,2.9,-0.74954,0.00015,15.8381]
[1776794208988,42.03,75550.38,2.9,-0.74932,0.00015,15.84563]
[1776794211003,42.03,75551.35,2.9,-0.74917,0.00015,15.85076]
[1776794214024,42.02,75550.22,2.9,-0.74935,0.00015,15.84448]
[1776794215031,42.02,75548.32,2.9,-0.74964,0.00015,15.83431]
[1776794220066,42.02,75549.65,2.9,-0.74945,0.00015,15.84095]
[1776794221072,42.02,75551.11,2.9,-0.74923,0.00015,15.84869]
[1776794222080,42.02,75552.46,2.9,-0.74903,0.00015,15.85583]
[1776794225101,42.02,75554.25,2.9,-0.74876,0.00015,15.86525]
[1776794229131,42.02,75557.25,2.9,-0.7483,0.00015,15.88101]
[1776794230138,42.02,75558.0,2.9,-0.74819,0.00015,15.88493]
[1776794235173,42.02,75555.65,2.9,-0.74856,0.00015,15.87228]
[1776794235398,42.02,75555.65,2.9,-0.74856,0.00015,15.87228]
[1776794235419,42.02,75555.65,2.9,-0.74856,0.00015,15.87228]
[1776794235943,42.02,75555.65,2.9,-0.74856,0.00015,15.87228]
[1776794236263,42.02,75560.86,2.9,-0.74776,0.00015,15.89979]
[1776794238194,42.02,75562.88,2.9,-0.74746,0.00015,15.91035]
[1776794239202,42.02,75566.75,2.9,-0.74687,0.00015,15.93077]
[1776794240207,42.02,75574.78,2.9,-0.74563,0.00015,15.97311]
[1776794241215,42.02,75576.64,2.9,-0.74535,0.00015,15.98291]
[1776794242222,42.02,75578.71,2.9,-0.74503,0.00015,15.9938]
[1776794247256,42.02,75579.42,2.9,-0.74492,0.00015,15.99755]
[1776794254306,42.02,75580.17,2.9,-0.74485,0.00015,15.99637]
[1776794255313,42.02,75577.42,2.9,-0.74528,0.00015,15.98194]
[1776794260348,42.02,75579.14,2.9,-0.74501,0.00015,15.99101]
[1776794261355,42.02,75581.21,2.9,-0.74469,0.00015,16.00188]
[1776794264376,42.02,75583.68,2.9,-0.74431,0.00015,16.01479]
[1776794265383,42.02,75585.87,2.9,-0.74398,0.00015,16.02624]
[1776794266390,42.02,75588.12,2.9,-0.74363,0.00015,16.03799]
[1776794271425,42.02,75588.05,2.9,-0.74365,0.00015,16.03739]
[1776794272432,42.02,75584.92,2.9,-0.74413,0.00015,16.02096]
[1776794273440,42.02,75580.52,2.9,-0.74481,0.00015,15.99786]
[1776794274446,42.02,75578.05,2.9,-0.74519,0.00015,15.98488]
[1776794279481,42.02,75579.92,2.9,-0.7449,0.00015,15.99472]
[1776794284516,42.02,75579.82,2.9,-0.74492,0.00015,15.99421]
[1776794289551,42.02,75578.14,2.9,-0.74518,0.00015,15.98527]
[1776794294586,42.01,75579.82,2.9,-0.74493,0.00015,15.99395]
[1776794296600,42.01,75577.98,2.9,-0.74521,0.00015,15.98431]
[1776794301635,42.02,75576.8,2.9,-0.74539,0.00015,15.97822]
[1776794303649,42.02,75578.69,2.9,-0.74509,0.00015,15.98818]
[1776794308684,42.02,75579.75,2.9,-0.74493,0.00015,15.9938]
[1776794310698,42.02,75581.63,2.9,-0.74464,0.00015,16.00366]
[1776794313719,42.02,75579.36,2.9,-0.74504,0.00015,15.98665]
[1776794318755,42.01,75578.98,2.9,-0.7451,0.00015,15.98447]
[1776794322783,42.02,75575.45,2.9,-0.74564,0.00015,15.96602]
[1776794323790,42.02,75573.85,2.9,-0.74589,0.00015,15.95765]
[1776794324797,42.02,75565.41,2.9,-0.74718,0.00015,15.91325]
[1776794325804,42.02,75558.16,2.9,-0.74828,0.00015,15.87501]
[1776794326811,42.02,75553.8,2.9,-0.74894,0.00015,15.85195]
[1776794328825,42.02,75557.24,2.9,-0.74842,0.00015,15.87015]
[1776794329832,42.02,75559.01,2.9,-0.74815,0.00015,15.87949]
[1776794334867,42.01,75557.92,2.9,-0.74832,0.00015,15.87349]
[1776794337888,42.01,75555.39,2.9,-0.74871,0.00015,15.85997]
[1776794340909,42.01,75553.71,2.9,-0.74897,0.00015,15.85098]
[1776794341916,42.01,75555.17,2.9,-0.74875,0.00015,15.8587]
[1776794343930,42.01,75553.54,2.9,-0.749,0.00015,15.85001]
[1776794344937,42.01,75544.46,2.9,-0.75038,0.00015,15.8018]
[1776794345944,42.01,75537.71,2.9,-0.75141,0.00015,15.7659]
[1776794347958,42.01,75535.59,2.9,-0.75172,0.00015,15.75475]
[1776794351992,42.01,75538.55,2.9,-0.75127,0.00015,15.77068]
[1776794352999,42.01,75536.73,2.9,-0.75155,0.00015,15.76096]
[1776794355017,42.01,75535.42,2.9,-0.75174,0.00015,15.75396]
[1776794356020,42.01,75537.09,2.9,-0.75149,0.00015,15.76286]
[1776794359042,42.01,75535.86,2.9,-0.75168,0.00015,15.75627]
[1776794362073,42.01,75541.06,2.9,-0.75089,0.00015,15.78402]
[1776794363080,42.01,75543.27,2.9,-0.75055,0.00015,15.79583]
[1776794364087,42.02,75548.34,2.9,-0.74978,0.00015,15.82281]
[1776794365094,42.02,75553.49,2.9,-0.749,0.00015,15.85013]
[1776794366101,42.01,75560.73,2.9,-0.74789,0.00015,15.88842]
[1776794367108,42.01,75564.38,2.9,-0.74734,0.00015,15.90764]
[1776794368115,42.01,75567.39,2.9,-0.74688,0.00015,15.9235]
[1776794369121,42.01,75569.14,2.9,-0.74661,0.00015,15.93269]
[1776794372143,42.01,75572.53,2.9,-0.74614,0.00015,15.94541]
[1776794373150,42.01,75575.77,2.9,-0.74564,0.00015,15.96248]
[1776794374157,42.01,75580.48,2.9,-0.74492,0.00015,15.98722]
[1776794378185,42.01,75575.35,2.9,-0.74571,0.00015,15.96024]
[1776794379192,42.01,75571.81,2.9,-0.74625,0.00015,15.94163]
[1776794381206,42.01,75567.62,2.9,-0.74689,0.00015,15.91964]
[1776794383475,42.02,75569.91,2.9,-0.74654,0.00015,15.93182]
[1776794390270,42.02,75569.54,2.9,-0.74658,0.00015,15.93018]
[1776794397319,42.02,75570.63,2.9,-0.74643,0.00015,15.93563]
[1776794401272,42.01,75570.07,2.9,-0.74652,0.00015,15.93254]
[1776794401484,42.01,75570.07,2.9,-0.74652,0.00015,15.93254]
[1776794401347,42.01,75560.94,2.9,-0.74791,0.00015,15.88442]
[1776794402354,42.01,75547.21,2.9,-0.75,0.00015,15.81162]
[1776794403361,42.01,75540.99,2.9,-0.75095,0.00015,15.77857]
[1776794404368,42.01,75539.75,2.9,-0.75114,0.00015,15.77193]
[1776794404760,42.01,75539.75,2.9,-0.75114,0.00015,15.77193]
[1776794405375,42.01,75540.23,2.9,-0.75107,0.00015,15.77446]
[1776794407389,42.01,75539.43,2.9,-0.75119,0.00015,15.77015]
[1776794409420,42.01,75539.36,2.9,-0.7512,0.00015,15.76976]
[1776794409431,42.01,75539.36,2.9,-0.7512,0.00015,15.76976]
[1776794409479,42.01,75539.76,2.9,-0.75114,0.00015,15.77187]
[1776794409937,42.01,75539.76,2.9,-0.75114,0.00015,15.77187]
[1776794410410,42.01,75547.63,2.9,-0.74994,0.00015,15.81371]
[1776794412426,42.01,75555.81,2.9,-0.7487,0.00015,15.85697]
[1776794413433,42.01,75560.64,2.9,-0.74797,0.00015,15.88251]
[1776794415447,42.01,75557.0,2.9,-0.74852,0.00015,15.86319]
[1776794416454,42.01,75547.26,2.9,-0.75001,0.00015,15.81151]
[1776794417461,42.01,75543.04,2.9,-0.75065,0.00015,15.78898]
[1776794418468,42.01,75547.0,2.9,-0.75005,0.00015,15.80999]
[1776794419475,42.01,75548.35,2.9,-0.74985,0.00015,15.81714]
[1776794421489,42.01,75545.75,2.9,-0.75024,0.00015,15.80325]
[1776794424510,42.01,75548.11,2.9,-0.74989,0.00015,15.81569]
[1776794426524,42.01,75554.7,2.9,-0.74889,0.00015,15.85058]
[1776794427531,42.01,75558.18,2.9,-0.74836,0.00015,15.86905]
[1776794428538,42.01,75555.56,2.9,-0.74875,0.00015,15.85519]
[1776794429545,42.01,75557.0,2.9,-0.74853,0.00015,15.86281]
[1776794431175,42.01,75554.19,2.9,-0.74901,0.00015,15.84284]
[1776794431560,42.01,75551.34,2.9,-0.74945,0.00015,15.82773]
[1776794434581,42.01,75553.28,2.9,-0.74915,0.00015,15.8381]
[1776794435588,42.01,75556.0,2.9,-0.74873,0.00015,15.85255]
[1776794436595,42.01,75559.21,2.9,-0.74824,0.00015,15.86956]
[1776794438609,42.01,75562.87,2.9,-0.74768,0.00015,15.88889]
[1776794443645,42.01,75564.71,2.9,-0.74741,0.00015,15.89845]
[1776794445659,42.01,75572.31,2.9,-0.74625,0.00015,15.93843]
[1776794446666,42.01,75575.09,2.9,-0.74581,0.00015,15.95324]
[1776794447675,42.01,75578.15,2.9,-0.74534,0.00015,15.96939]
[1776794452708,42.01,75579.3,2.9,-0.74516,0.00015,15.9756]
[1776794455728,42.01,75587.25,2.9,-0.74394,0.00015,16.01732]
[1776794456736,42.01,75589.26,2.9,-0.74363,0.00015,16.02781]
[1776794457743,42.01,75592.74,2.9,-0.74309,0.00015,16.04596]
[1776794459757,42.01,75596.51,2.9,-0.74252,0.00015,16.06553]
[1776794464378,42.01,75600.43,2.9,-0.74192,0.00015,16.08573]
[1776794468820,42.01,75605.39,2.9,-0.74115,0.00015,16.11152]
[1776794469827,42.01,75609.3,2.9,-0.74054,0.00015,16.13187]
[1776794470834,42.01,75607.27,2.9,-0.74086,0.00015,16.12135]
[1776794471925,42.01,75607.27,2.9,-0.74086,0.00015,16.12135]
[1776794474695,42.01,75608.6,2.9,-0.74065,0.00015,16.12827]
[1776794474746,42.01,75608.6,2.9,-0.74065,0.00015,16.12827]
[1776794474939,42.01,75608.6,2.9,-0.74065,0.00015,16.12827]
[1776794474977,42.01,75608.6,2.9,-0.74065,0.00015,16.12827]
[1776794475078,42.01,75609.46,2.9,-0.74052,0.00015,16.13276]
[1776794475869,42.01,75613.05,2.9,-0.73996,0.00016,16.15139]
[1776794478704,42.01,75613.68,2.9,-0.73986,0.00016,16.15465]
[1776794478890,42.01,75614.05,2.9,-0.73981,0.00016,16.15649]
[1776794480905,42.01,75616.69,2.9,-0.7394,0.00016,16.17015]
[1776794481911,42.01,75619.23,2.9,-0.739,0.00016,16.18327]
[1776794483925,42.01,75622.59,2.9,-0.73848,0.00016,16.20057]
[1776794484932,42.01,75628.14,2.9,-0.73762,0.00016,16.22921]
[1776794485939,42.01,75636.5,2.9,-0.73631,0.00016,16.27219]
[1776794486946,42.01,75642.21,2.9,-0.73542,0.00016,16.3015]
[1776794487953,42.01,75646.56,2.9,-0.73474,0.00016,16.32374]
[1776794490974,42.01,75644.29,2.9,-0.7351,0.00016,16.31208]
[1776794493995,42.01,75647.51,2.9,-0.73464,0.00016,16.32346]
[1776794495376,42.01,75655.77,2.9,-0.73335,0.00016,16.36554]
[1776794496015,42.01,75657.7,2.9,-0.73304,0.00016,16.3753]
[1776794498029,42.01,75654.42,2.9,-0.73356,0.00016,16.35845]
[1776794499036,42.01,75639.08,2.9,-0.73597,0.00016,16.27995]
[1776794500053,42.01,75631.16,2.9,-0.73721,0.00016,16.23923]
[1776794501052,42.01,75617.6,2.9,-0.73932,0.00016,16.16928]
[1776794502059,42.01,75617.41,2.9,-0.73935,0.00016,16.16836]
[1776794504073,42.01,75614.82,2.9,-0.73975,0.00016,16.155]
[1776794505081,42.01,75618.9,2.9,-0.73911,0.00016,16.17611]
[1776794506087,42.01,75621.51,2.9,-0.73871,0.00016,16.18959]
[1776794507094,42.01,75623.35,2.9,-0.73842,0.00016,16.19906]
[1776794508169,42.01,75623.35,2.9,-0.73842,0.00016,16.19906]
[1776794508209,42.01,75628.03,2.9,-0.7377,0.00016,16.22316]
[1776794509482,42.01,75623.77,2.9,-0.73836,0.00016,16.20114]
[1776794511863,42.01,75622.41,2.9,-0.73857,0.00016,16.19406]
[1776794512129,42.01,75624.41,2.9,-0.73826,0.00016,16.20435]
[1776794515150,42.01,75628.87,2.9,-0.73757,0.00016,16.22721]
[1776794516157,42.01,75632.22,2.9,-0.73705,0.00016,16.24438]
[1776794517957,42.01,75631.33,2.9,-0.73719,0.00016,16.23974]
[1776794518171,42.01,75631.48,2.9,-0.73717,0.00016,16.24046]
[1776794521193,42.0,75626.62,2.9,-0.73794,0.00016,16.21527]
[1776794522200,42.0,75621.74,2.9,-0.7387,0.00016,16.19007]
[1776794525220,42.0,75618.68,2.9,-0.73917,0.00016,16.17421]
[1776794526229,42.0,75615.33,2.9,-0.7397,0.00016,16.15679]
[1776794529249,42.0,75612.06,2.9,-0.74021,0.00016,16.13966]
[1776794530257,42.0,75609.27,2.9,-0.74064,0.00015,16.12514]
[1776794531264,42.0,75606.0,2.9,-0.74115,0.00015,16.10812]
[1776794535292,42.0,75595.84,2.9,-0.74273,0.00015,16.05504]
[1776794536301,42.0,75592.11,2.9,-0.7433,0.00015,16.03552]
[1776794541336,42.0,75584.35,2.9,-0.7445,0.00015,15.99483]
[1776794542343,42.0,75588.19,2.9,-0.74391,0.00015,16.01488]
[1776794547381,42.0,75586.99,2.9,-0.74411,0.00015,16.00825]
[1776794548387,42.0,75584.71,2.9,-0.74446,0.00015,15.99631]
[1776794551407,42.0,75590.73,2.9,-0.74358,0.00015,16.02262]
[1776794552415,42.0,75593.67,2.9,-0.74313,0.00015,16.03797]
[1776794553422,42.0,75595.62,2.9,-0.74283,0.00015,16.04813]
[1776794556443,42.0,75601.52,2.9,-0.74192,0.00015,16.07876]
[1776794557634,42.0,75612.31,2.9,-0.74025,0.00016,16.13492]
[1776794558457,42.0,75609.55,2.9,-0.74068,0.00015,16.12063]
[1776794559464,42.0,75607.54,2.9,-0.74099,0.00015,16.11015]
[1776794560471,42.0,75605.39,2.9,-0.74132,0.00015,16.09895]
[1776794565506,42.0,75606.49,2.9,-0.74115,0.00015,16.10456]
[1776794567522,42.0,75601.92,2.9,-0.74186,0.00015,16.08074]
[1776794572557,42.0,75604.12,2.9,-0.74152,0.00015,16.09221]
[1776794574571,42.0,75611.0,2.9,-0.74045,0.00016,16.12801]
[1776794577592,42.0,75619.19,2.9,-0.73918,0.00016,16.17045]
[1776794582627,42.0,75617.66,2.9,-0.73942,0.00016,16.1625]
[1776794586655,42.0,75620.11,2.9,-0.73904,0.00016,16.17517]
[1776794591690,42.0,75616.9,2.9,-0.73954,0.00016,16.15852]
[1776794592697,42.0,75620.63,2.9,-0.73896,0.00016,16.17781]
[1776794594712,42.0,75623.16,2.9,-0.73857,0.00016,16.19088]
[1776794599747,41.99,75623.53,2.9,-0.73851,0.00016,16.19265]
[1776794604781,41.99,75625.61,2.9,-0.7382,0.00016,16.20324]
[1776794606795,41.99,75636.02,2.9,-0.73657,0.00016,16.25676]
[1776794607802,41.99,75639.5,2.9,-0.73603,0.00016,16.27458]
[1776794609816,41.99,75640.65,2.9,-0.73586,0.00016,16.28026]
[1776794612837,41.99,75643.42,2.9,-0.73547,0.00016,16.2894]
[1776794613844,41.99,75645.79,2.9,-0.7351,0.00016,16.30154]
[1776794618226,41.99,75642.06,2.9,-0.73569,0.00016,16.28227]
[1776794621900,41.99,75637.58,2.9,-0.7364,0.00016,16.25905]
[1776794622905,41.99,75637.58,2.9,-0.7364,0.00016,16.25905]
[1776794622907,41.99,75634.82,2.9,-0.73683,0.00016,16.2448]
[1776794626727,41.99,75633.86,2.9,-0.73699,0.00016,16.23975]
[1776794626736,41.99,75632.95,2.9,-0.73713,0.00016,16.23501]
[1776794626935,41.99,75629.85,2.9,-0.73761,0.00016,16.219]
[1776794628949,41.99,75626.31,2.9,-0.73817,0.00016,16.20069]
[1776794629956,41.99,75624.58,2.9,-0.73844,0.00016,16.19174]
[1776794632748,41.99,75627.69,2.9,-0.73795,0.00016,16.20777]
[1776794633174,41.99,75621.01,2.9,-0.739,0.00016,16.17324]
[1776794634714,41.99,75621.01,2.9,-0.739,0.00016,16.17324]
[1776794634759,41.99,75617.1,2.9,-0.73961,0.00016,16.15292]
[1776794638012,41.98,75615.1,2.9,-0.73993,0.00016,16.14228]
[1776794640034,41.98,75618.29,2.9,-0.73943,0.00016,16.15867]
[1776794641041,41.98,75621.86,2.9,-0.73888,0.00016,16.17714]
[1776794644062,41.98,75624.81,2.9,-0.73842,0.00016,16.1923]
[1776794649097,41.98,75624.72,2.9,-0.73844,0.00016,16.19165]
[1776794651111,41.98,75632.62,2.9,-0.73721,0.00016,16.23236]
[1776794652118,41.98,75639.77,2.9,-0.73609,0.00016,16.26909]
[1776794654132,41.98,75641.73,2.9,-0.73579,0.00016,16.27903]
[1776794659166,41.98,75637.81,2.9,-0.73642,0.00016,16.25855]
[1776794660174,41.98,75634.34,2.9,-0.73696,0.00016,16.24064]
[1776794662188,41.98,75631.98,2.9,-0.73733,0.00016,16.22837]
[1776794663195,41.98,75627.31,2.9,-0.73806,0.00016,16.20426]
[1776794664202,41.98,75624.96,2.9,-0.73843,0.00016,16.1921]
[1776794666216,41.98,75622.31,2.9,-0.73884,0.00016,16.17839]
[1776794670243,41.98,75620.19,2.9,-0.73917,0.00016,16.16738]
[1776794673265,41.98,75609.55,2.9,-0.74088,0.00016,16.10699]
[1776794674271,41.98,75601.54,2.9,-0.74212,0.00015,16.06527]
[1776794676286,41.98,75597.73,2.9,-0.74271,0.00015,16.04537]
[1776794677293,41.98,75593.91,2.9,-0.7433,0.00015,16.0254]
[1776794681321,41.98,75590.05,2.9,-0.74389,0.00015,16.00524]
[1776794686356,41.98,75588.5,2.9,-0.74413,0.00015,15.99726]
[1776794691391,41.98,75591.05,2.9,-0.74374,0.00015,16.01062]
[1776794695418,41.98,75593.53,2.9,-0.74335,0.00015,16.02356]
[1776794700454,41.98,75592.03,2.9,-0.74359,0.00015,16.01561]
[1776794701462,41.98,75586.13,2.9,-0.7445,0.00015,15.98468]
[1776794702468,41.98,75583.5,2.9,-0.7449,0.00015,15.9709]
[1776794706496,41.98,75579.44,2.9,-0.74552,0.00015,15.94968]
[1776794707503,41.98,75577.34,2.9,-0.74585,0.00015,15.93868]
[1776794709517,41.98,75575.64,2.9,-0.74611,0.00015,15.92968]
[1776794711531,41.98,75577.86,2.9,-0.74577,0.00015,15.94133]
[1776794716789,41.98,75577.51,2.9,-0.74583,0.00015,15.93937]
[1776794716831,41.98,75577.51,2.9,-0.74583,0.00015,15.93937]
[1776794716860,41.98,75574.05,2.9,-0.74636,0.00015,15.92112]
[1776794717576,41.97,75569.49,2.9,-0.74706,0.00015,15.89705]
[1776794720597,41.98,75574.16,2.9,-0.74634,0.00015,15.92171]
[1776794721604,41.98,75582.26,2.9,-0.7451,0.00015,15.96431]
[1776794722610,41.98,75584.55,2.9,-0.74474,0.00015,15.97636]
[1776794723618,41.97,75589.67,2.9,-0.74396,0.00015,16.00313]
[1776794724455,41.97,75589.67,2.9,-0.74396,0.00015,16.00313]
[1776794724626,41.97,75599.17,2.9,-0.74249,0.00015,16.05278]
[1776794725225,41.97,75599.17,2.9,-0.74249,0.00015,16.05278]
[1776794725805,41.97,75612.95,2.9,-0.74036,0.00016,16.1245]
[1776794726639,41.97,75617.98,2.9,-0.73957,0.00016,16.15059]
[1776794727646,41.97,75631.84,2.9,-0.73742,0.00016,16.22208]
[1776794728662,41.97,75643.38,2.9,-0.73562,0.00016,16.28128]
[1776794729671,41.97,75625.12,2.9,-0.73847,0.00016,16.18718]
[1776794730678,41.97,75611.42,2.9,-0.74061,0.00016,16.1161]
[1776794731685,41.97,75608.5,2.9,-0.74111,0.00016,16.09579]
[1776794732806,41.97,75612.86,2.9,-0.74044,0.00016,16.11841]
[1776794734707,41.97,75608.74,2.9,-0.74108,0.00016,16.09689]
[1776794735714,41.97,75605.61,2.9,-0.74156,0.00015,16.08057]
[1776794736721,41.97,75603.31,2.9,-0.74192,0.00015,16.06857]
[1776794738482,41.97,75603.61,2.9,-0.74187,0.00015,16.07013]
[1776794738735,41.97,75612.57,2.9,-0.74049,0.00016,16.11673]
[1776794740749,41.97,75618.99,2.9,-0.73949,0.00016,16.1499]
[1776794743770,41.97,75626.36,2.9,-0.73835,0.00016,16.18797]
[1776794744777,41.97,75619.63,2.9,-0.73939,0.00016,16.15313]
[1776794745784,41.97,75617.75,2.9,-0.73969,0.00016,16.14338]
[1776794747798,41.97,75620.18,2.9,-0.73931,0.00016,16.15597]
[1776794748805,41.97,75615.18,2.9,-0.74009,0.00016,16.13005]
[1776794753840,41.97,75613.46,2.9,-0.74035,0.00016,16.12118]
[1776794754847,41.97,75610.45,2.9,-0.74082,0.00016,16.10556]
[1776794755854,41.97,75607.06,2.9,-0.74135,0.00015,16.08788]
[1776794760890,41.97,75608.42,2.9,-0.74114,0.00016,16.09483]
[1776794765931,41.97,75608.57,2.9,-0.74112,0.00016,16.09545]
[1776794766932,41.97,75611.2,2.9,-0.74071,0.00016,16.10909]
[1776794767939,41.97,75618.56,2.9,-0.73957,0.00016,16.14731]
[1776794769953,41.97,75620.73,2.9,-0.73923,0.00016,16.15857]
[1776794774987,41.97,75619.16,2.9,-0.73948,0.00016,16.15032]
[1776794777002,41.97,75621.37,2.9,-0.73914,0.00016,16.1617]
[1776794782038,41.97,75629.98,2.9,-0.7378,0.00016,16.20608]
[1776794783045,41.97,75633.69,2.9,-0.73722,0.00016,16.22519]
[1776794788082,41.96,75633.26,2.9,-0.73729,0.00016,16.22282]
[1776794791103,41.96,75635.77,2.9,-0.73695,0.00016,16.2305]
[1776794793117,41.96,75639.67,2.9,-0.73635,0.00016,16.25042]
[1776794794124,41.96,75643.44,2.9,-0.73576,0.00016,16.26979]
[1776794799159,41.96,75643.42,2.9,-0.73576,0.00016,16.26971]
[1776794804195,41.96,75645.24,2.9,-0.73548,0.00016,16.27882]
[1776794805201,41.96,75638.44,2.9,-0.73655,0.00016,16.24373]
[1776794806208,41.96,75629.5,2.9,-0.73795,0.00016,16.19763]
[1776794807215,41.96,75625.54,2.9,-0.73857,0.00016,16.17713]
[1776794812250,41.96,75623.76,2.9,-0.73885,0.00016,16.16774]
[1776794817285,41.96,75622.39,2.9,-0.73907,0.00016,16.16056]
[1776794820306,41.96,75619.7,2.9,-0.73949,0.00016,16.14659]
[1776794824334,41.96,75617.84,2.9,-0.73978,0.00016,16.13696]
[1776794829369,41.96,75629.51,2.9,-0.73796,0.00016,16.19737]
[1776794830376,41.96,75632.52,2.9,-0.73749,0.00016,16.21286]
[1776794833397,41.96,75630.61,2.9,-0.73779,0.00016,16.20294]
[1776794834404,41.96,75628.22,2.9,-0.73816,0.00016,16.19055]
[1776794837427,41.96,75624.83,2.9,-0.7387,0.00016,16.17291]
[1776794838435,41.96,75622.0,2.9,-0.73914,0.00016,16.15825]
[1776794839442,41.96,75619.62,2.9,-0.73951,0.00016,16.14591]
[1776794841455,41.96,75614.27,2.9,-0.74034,0.00016,16.11817]
[1776794843470,41.96,75612.3,2.9,-0.74065,0.00016,16.10793]
[1776794844477,41.96,75610.35,2.9,-0.74095,0.00016,16.09776]
[1776794847498,41.96,75612.52,2.9,-0.74062,0.00016,16.10897]
[1776794849512,41.96,75610.04,2.9,-0.741,0.00016,16.09602]
[1776794854547,41.96,75610.6,2.9,-0.74097,0.00016,16.09377]
[1776794859582,41.95,75609.75,2.9,-0.7411,0.00016,16.08928]
[1776794864617,41.95,75610.24,2.9,-0.74103,0.00016,16.09174]
[1776794869652,41.95,75611.54,2.9,-0.74083,0.00016,16.09838]
[1776794871666,41.95,75619.79,2.9,-0.73955,0.00016,16.14112]
[1776794873680,41.95,75622.67,2.9,-0.7391,0.00016,16.15603]
[1776794876701,41.95,75624.84,2.9,-0.73876,0.00016,16.16721]
[1776794881736,41.95,75624.86,2.9,-0.73876,0.00016,16.1672]
[1776794886771,41.95,75625.11,2.9,-0.73873,0.00016,16.16837]
[1776794888785,41.95,75622.65,2.9,-0.73911,0.00016,16.1556]
[1776794889792,41.95,75619.35,2.9,-0.73963,0.00016,16.1385]
[1776794890799,41.95,75615.21,2.9,-0.74027,0.00016,16.11704]
[1776794895834,41.95,75617.79,2.9,-0.73988,0.00016,16.13025]
[1776794900869,41.95,75620.53,2.9,-0.73946,0.00016,16.14417]
[1776794905903,41.95,75621.66,2.9,-0.7393,0.00016,16.14962]
[1776794907918,41.94,75616.39,2.9,-0.74012,0.00016,16.12213]
[1776794908925,41.94,75613.11,2.9,-0.74063,0.00016,16.10504]
[1776794911948,41.94,75614.86,2.9,-0.74041,0.00016,16.10893]
[1776794914968,41.94,75618.17,2.9,-0.7399,0.00016,16.12601]
[1776794916983,41.94,75620.53,2.9,-0.73954,0.00016,16.13813]
[1776794917990,41.94,75627.33,2.9,-0.73848,0.00016,16.17327]
[1776794918997,41.94,75630.2,2.9,-0.73803,0.00016,16.18811]
[1776794925040,41.94,75630.83,2.9,-0.73793,0.00016,16.19139]
[1776794927054,41.94,75619.01,2.9,-0.73977,0.00016,16.13025]
[1776794928060,41.94,75610.19,2.9,-0.74115,0.00016,16.08433]
[1776794929068,41.94,75611.15,2.9,-0.741,0.00016,16.08927]
[1776794931085,41.94,75608.37,2.9,-0.74143,0.00016,16.07478]
[1776794932091,41.94,75606.56,2.9,-0.74171,0.00016,16.06533]
[1776794933098,41.94,75608.98,2.9,-0.74134,0.00016,16.07794]
[1776794934106,41.94,75614.49,2.9,-0.74048,0.00016,16.10662]
[1776794937127,41.94,75611.98,2.9,-0.74087,0.00016,16.09351]
[1776794942162,41.94,75613.7,2.9,-0.74061,0.00016,16.10237]
[1776794947198,41.94,75619.12,2.9,-0.73977,0.00016,16.13044]
[1776794948205,41.94,75623.12,2.9,-0.73914,0.00016,16.1512]
[1776794949212,41.94,75625.3,2.9,-0.7388,0.00016,16.16249]
[1776794950219,41.94,75637.14,2.9,-0.73695,0.00016,16.22358]
[1776794951598,41.94,75642.33,2.9,-0.73614,0.00016,16.25046]
[1776794954247,41.94,75637.57,2.9,-0.73688,0.00016,16.22611]
[1776794957268,41.94,75635.11,2.9,-0.73726,0.00016,16.21364]
[1776794958275,41.94,75632.91,2.9,-0.7376,0.00016,16.20238]
[1776794960289,41.94,75628.76,2.9,-0.73824,0.00016,16.18106]
[1776794961296,41.94,75624.85,2.9,-0.73885,0.00016,16.16088]
[1776794963310,41.95,75628.64,2.9,-0.73826,0.00016,16.18063]
[1776794968346,41.95,75627.88,2.9,-0.73837,0.00016,16.17696]
[1776794973382,41.95,75630.53,2.9,-0.73798,0.00016,16.18606]
[1776794975396,41.95,75624.33,2.9,-0.73895,0.00016,16.15412]
[1776794976403,41.95,75619.16,2.9,-0.73975,0.00016,16.12739]
[1776794979027,41.95,75621.1,2.9,-0.73944,0.00016,16.13774]
[1776794984459,41.96,75618.71,2.9,-0.7398,0.00016,16.12579]
[1776794985466,41.96,75615.74,2.9,-0.74026,0.00016,16.11039]
[1776794986474,41.96,75613.36,2.9,-0.74063,0.00016,16.09805]
[1776794989921,41.96,75605.0,2.9,-0.74193,0.00016,16.05465]
[1776794990501,41.96,75599.47,2.9,-0.74278,0.00015,16.02579]
[1776794991508,41.96,75606.69,2.9,-0.74166,0.00016,16.06349]
[1776794992515,41.96,75611.45,2.9,-0.74092,0.00016,16.08826]
[1776794994529,41.96,75614.2,2.9,-0.74049,0.00016,16.10263]
[1776794998557,41.96,75611.63,2.9,-0.74089,0.00016,16.08944]
[1776795000571,41.96,75608.45,2.9,-0.74138,0.00016,16.07302]
[1776795002585,41.96,75605.13,2.9,-0.74189,0.00016,16.05572]
[1776795005606,41.96,75607.12,2.9,-0.74158,0.00016,16.06614]
[1776795006737,41.96,75609.75,2.9,-0.74117,0.00016,16.07991]
[1776795008630,41.96,75607.75,2.9,-0.74148,0.00016,16.06965]
[1776795010644,41.96,75609.74,2.9,-0.74116,0.00016,16.08017]
[1776795014672,41.96,75607.95,2.9,-0.74143,0.00016,16.07118]
[1776795017693,41.96,75605.22,2.9,-0.74185,0.00015,16.05723]
[1776795020714,41.97,75602.42,2.9,-0.74227,0.00015,16.04295]
[1776795022113,41.97,75599.39,2.9,-0.74274,0.00015,16.02718]
[1776795022728,41.97,75594.93,2.9,-0.74343,0.00015,16.00384]
[1776795023735,41.97,75589.45,2.9,-0.74427,0.00015,15.97515]
[1776795024742,41.97,75587.26,2.9,-0.74461,0.00015,15.9637]
[1776795026756,41.97,75589.71,2.9,-0.74423,0.00015,15.97664]
[1776795027763,41.97,75594.44,2.9,-0.7435,0.00015,16.00144]
[1776795030783,41.97,75592.65,2.9,-0.74378,0.00015,15.99208]
[1776795031791,41.97,75589.08,2.9,-0.74437,0.00015,15.96828]
[1776795033808,41.97,75584.39,2.9,-0.7451,0.00015,15.94374]
[1776795034814,41.97,75578.17,2.9,-0.74605,0.00015,15.91109]
[1776795035628,41.97,75578.17,2.9,-0.74605,0.00015,15.91109]
[1776795035946,41.97,75578.17,2.9,-0.74605,0.00015,15.91109]
[1776795035982,41.97,75575.46,2.9,-0.74646,0.00015,15.89691]
[1776795036831,41.97,75573.93,2.9,-0.7467,0.00015,15.88895]
[1776795038845,41.97,75571.99,2.9,-0.74699,0.00015,15.87895]
[1776795039852,41.97,75575.9,2.9,-0.74638,0.00015,15.89969]
[1776795042873,41.97,75573.48,2.9,-0.74675,0.00015,15.88722]
[1776795045894,41.98,75569.99,2.9,-0.74727,0.00015,15.86913]
[1776795046902,41.98,75567.67,2.9,-0.74762,0.00015,15.85701]
[1776795047909,41.98,75562.76,2.9,-0.74837,0.00015,15.83109]
[1776795048916,41.98,75560.41,2.9,-0.74873,0.00015,15.81865]
[1776795050933,41.98,75558.96,2.9,-0.74895,0.00015,15.81099]
[1776795052947,41.98,75560.8,2.9,-0.74867,0.00015,15.82078]
[1776795057983,41.98,75562.66,2.9,-0.74839,0.00015,15.83066]
[1776795063018,41.98,75562.16,2.9,-0.74846,0.00015,15.82795]
[1776795064025,41.98,75564.57,2.9,-0.7481,0.00015,15.84069]
[1776795067046,41.98,75566.93,2.9,-0.74774,0.00015,15.85308]
[1776795072081,41.97,75566.65,2.9,-0.74779,0.00015,15.85139]
[1776795073088,41.97,75564.1,2.9,-0.74818,0.00015,15.83786]
[1776795074096,41.97,75562.44,2.9,-0.74843,0.00015,15.82905]
[1776795075105,41.97,75552.96,2.9,-0.74988,0.00015,15.77874]
[1776795076112,41.97,75540.23,2.9,-0.75182,0.00015,15.71098]
[1776795077119,41.98,75538.05,2.9,-0.75215,0.00015,15.69945]
[1776795081147,41.98,75536.03,2.9,-0.75244,0.00015,15.68904]
[1776795083161,41.98,75534.36,2.9,-0.75269,0.00015,15.68022]
[1776795084168,41.98,75528.93,2.9,-0.75351,0.00015,15.6512]
[1776795088196,41.98,75519.62,2.9,-0.75492,0.00015,15.6012]
[1776795089203,41.98,75513.89,2.9,-0.75579,0.00015,15.57037]
[1776795090210,41.98,75510.47,2.9,-0.7563,0.00015,15.55199]
[1776795092224,41.98,75508.83,2.9,-0.75659,0.00015,15.53818]
[1776795095259,41.98,75510.1,2.9,-0.75639,0.00015,15.54537]
[1776795096262,41.98,75519.42,2.9,-0.75498,0.00015,15.59566]
[1776795097270,41.98,75527.3,2.9,-0.75379,0.00015,15.63806]
[1776795098277,41.98,75533.85,2.9,-0.75279,0.00015,15.67319]
[1776795099283,41.98,75543.07,2.9,-0.75139,0.00015,15.72251]
[1776795100291,41.98,75546.67,2.9,-0.75084,0.00015,15.74182]
[1776795102305,41.98,75547.46,2.9,-0.75072,0.00015,15.74615]
[1776795104319,41.99,75551.17,2.9,-0.75015,0.00015,15.76599]
[1776795108347,41.99,75549.79,2.9,-0.75035,0.00015,15.75878]
[1776795113382,41.99,75550.87,2.9,-0.75018,0.00015,15.76472]
[1776795114389,41.99,75552.54,2.9,-0.74993,0.00015,15.77362]
[1776795115396,41.99,75561.43,2.9,-0.74857,0.00015,15.82082]
[1776795117279,41.99,75566.94,2.9,-0.74773,0.00015,15.84995]
[1776795118417,41.99,75569.4,2.9,-0.74735,0.00015,15.86304]
[1776795120431,41.99,75573.67,2.9,-0.74669,0.00015,15.8857]
[1776795121438,41.99,75575.12,2.9,-0.74646,0.00015,15.89341]
[1776795122445,41.99,75578.06,2.9,-0.74601,0.00015,15.90896]
[1776795127480,41.99,75579.25,2.9,-0.74582,0.00015,15.91545]
[1776795128487,41.99,75584.65,2.9,-0.74499,0.00015,15.94386]
[1776795129494,41.99,75586.57,2.9,-0.74469,0.00015,15.95394]
[1776795131267,41.99,75586.57,2.9,-0.74469,0.00015,15.95394]
[1776795130501,41.99,75592.15,2.9,-0.74383,0.00015,15.98318]
[1776795131508,41.99,75597.86,2.9,-0.74295,0.00015,16.0131]
[1776795132947,41.99,75597.86,2.9,-0.74295,0.00015,16.0131]
[1776795132958,41.99,75604.01,2.9,-0.74199,0.00015,16.0452]
[1776795135536,41.99,75612.16,2.9,-0.74073,0.00016,16.08764]
[1776795136543,41.99,75618.51,2.9,-0.73974,0.00016,16.12059]
[1776795138043,41.99,75620.4,2.9,-0.73945,0.00016,16.13036]
[1776795142585,41.99,75618.19,2.9,-0.73979,0.00016,16.11877]
[1776795147620,41.99,75616.52,2.9,-0.74005,0.00016,16.11008]
[1776795149635,41.99,75618.38,2.9,-0.73977,0.00016,16.11971]
[1776795150642,41.99,75620.33,2.9,-0.73946,0.00016,16.12979]
[1776795153663,41.99,75621.98,2.9,-0.73926,0.00016,16.13317]
[1776795154671,41.99,75617.9,2.9,-0.73989,0.00016,16.11202]
[1776795155677,41.99,75610.27,2.9,-0.74108,0.00016,16.07234]
[1776795156684,41.99,75604.0,2.9,-0.74205,0.00015,16.03975]
[1776795158698,41.99,75600.15,2.9,-0.74265,0.00015,16.01966]
[1776795163733,41.99,75602.14,2.9,-0.74234,0.00015,16.03013]
[1776795165747,41.99,75597.87,2.9,-0.743,0.00015,16.00787]
[1776795167761,41.99,75595.07,2.9,-0.74343,0.00015,15.99318]
[1776795168768,41.99,75586.92,2.9,-0.74469,0.00015,15.95048]
[1776795169774,41.99,75584.97,2.9,-0.74499,0.00015,15.94028]
[1776795170782,41.99,75583.4,2.9,-0.74523,0.00015,15.93207]
[1776795172796,41.99,75592.41,2.9,-0.74384,0.00015,15.9794]
[1776795173803,41.99,75593.99,2.9,-0.7436,0.00015,15.98766]
[1776795175816,41.99,75590.81,2.9,-0.74409,0.00015,15.97098]
[1776795176823,41.99,75588.38,2.9,-0.74446,0.00015,15.95825]
[1776795177831,41.99,75586.48,2.9,-0.74475,0.00015,15.94831]
[1776795179845,41.99,75590.43,2.9,-0.74414,0.00015,15.96906]
[1776795182866,41.99,75586.4,2.9,-0.74477,0.00015,15.94786]
[1776795183872,41.99,75583.75,2.9,-0.74518,0.00015,15.93397]
[1776795187901,41.99,75581.08,2.9,-0.74558,0.00015,15.92009]
[1776795188908,41.99,75583.63,2.9,-0.74519,0.00015,15.93354]
[1776795189915,41.99,75586.61,2.9,-0.74473,0.00015,15.94922]
[1776795195217,41.99,75586.73,2.9,-0.74471,0.00015,15.94993]
[1776795196964,41.99,75589.37,2.9,-0.7443,0.00015,15.96383]
[1776795197971,41.99,75585.78,2.9,-0.74485,0.00015,15.94501]
[1776795199985,41.99,75583.99,2.9,-0.74512,0.00015,15.93566]
[1776795200992,41.99,75580.81,2.9,-0.74561,0.00015,15.91899]
[1776795201999,41.99,75579.13,2.9,-0.74587,0.00015,15.91021]
[1776795203187,41.99,75579.13,2.9,-0.74587,0.00015,15.91021]
[1776795206940,41.99,75580.35,2.9,-0.74568,0.00015,15.91684]
[1776795207037,41.99,75583.02,2.9,-0.74526,0.00015,15.93092]
[1776795208044,42.0,75585.22,2.9,-0.74492,0.00015,15.94251]
[1776795210058,42.0,75583.26,2.9,-0.74522,0.00015,15.93227]
[1776795211065,42.0,75581.68,2.9,-0.74551,0.00015,15.91889]
[1776795214085,42.0,75583.35,2.9,-0.74525,0.00015,15.92779]
[1776795215093,42.0,75585.11,2.9,-0.74498,0.00015,15.93706]
[1776795218116,42.0,75581.22,2.9,-0.74558,0.00015,15.9167]
[1776795219121,42.0,75578.43,2.9,-0.74601,0.00015,15.90207]
[1776795220128,42.0,75572.68,2.9,-0.74689,0.00015,15.87184]
[1776795221134,42.0,75574.44,2.9,-0.74662,0.00015,15.88113]
[1776795226170,42.0,75573.46,2.9,-0.74677,0.00015,15.87594]
[1776795231205,42.0,75574.29,2.9,-0.74664,0.00015,15.88031]
[1776795235233,42.0,75576.71,2.9,-0.74627,0.00015,15.89302]
[1776795239261,42.0,75578.55,2.9,-0.74599,0.00015,15.90263]
[1776795240268,42.0,75582.18,2.9,-0.74543,0.00015,15.92169]
[1776795241275,42.0,75584.12,2.9,-0.74513,0.00015,15.93191]
[1776795243289,42.0,75585.92,2.9,-0.74485,0.00015,15.94141]
[1776795248324,42.0,75584.37,2.9,-0.74509,0.00015,15.93336]
[1776795251345,42.0,75586.16,2.9,-0.74481,0.00015,15.94283]
[1776795256380,42.0,75587.14,2.9,-0.74466,0.00015,15.94805]
[1776795261415,42.0,75586.23,2.9,-0.7448,0.00015,15.94337]
[1776795262421,42.0,75588.12,2.9,-0.7445,0.00015,15.9533]
[1776795267817,42.0,75588.41,2.9,-0.74446,0.00015,15.95488]
[1776795268903,42.0,75588.44,2.9,-0.74445,0.00015,15.95508]
[1776795268943,42.0,75588.44,2.9,-0.74445,0.00015,15.95508]
[1776795269043,42.0,75588.44,2.9,-0.74445,0.00015,15.95509]
[1776795272492,42.0,75590.92,2.9,-0.74412,0.00015,15.96285]
[1776795273499,42.0,75594.8,2.9,-0.74352,0.00015,15.98317]
[1776795275513,42.0,75596.76,2.9,-0.74322,0.00015,15.99339]
[1776795280730,42.0,75596.8,2.9,-0.74322,0.00015,15.99348]
[1776795281356,42.0,75592.91,2.9,-0.74382,0.00015,15.97312]
[1776795281555,42.0,75591.17,2.9,-0.74409,0.00015,15.96401]
[1776795286594,42.0,75592.1,2.9,-0.74394,0.00015,15.96894]
[1776795291629,42.0,75592.21,2.9,-0.74392,0.00015,15.96953]
[1776795296665,42.0,75592.13,2.9,-0.74394,0.00015,15.96915]
[1776795298679,42.0,75595.98,2.9,-0.74334,0.00015,15.98929]
[1776795299686,42.0,75598.82,2.9,-0.7429,0.00015,16.00411]
[1776795300693,42.0,75605.62,2.9,-0.74185,0.00016,16.03954]
[1776795302430,42.0,75609.18,2.9,-0.7413,0.00016,16.05806]
[1776795302707,42.0,75611.33,2.9,-0.74096,0.00016,16.06921]
[1776795306734,42.0,75613.28,2.9,-0.74066,0.00016,16.07922]
[1776795311776,42.0,75623.72,2.9,-0.73904,0.00016,16.13318]
[1776795312780,42.0,75629.08,2.9,-0.73821,0.00016,16.16086]
[1776795313787,42.0,75632.6,2.9,-0.73766,0.00016,16.17896]
[1776795315348,42.0,75630.24,2.9,-0.73803,0.00016,16.16666]
[1776795316807,42.0,75626.76,2.9,-0.73858,0.00016,16.14853]
[1776795317815,41.99,75629.18,2.9,-0.7382,0.00016,16.16098]
[1776795321454,41.99,75629.12,2.9,-0.73822,0.00016,16.16048]
[1776795321843,41.99,75626.06,2.9,-0.73871,0.00016,16.14436]
[1776795322850,41.99,75614.29,2.9,-0.74054,0.00016,16.08331]
[1776795323856,41.99,75607.61,2.9,-0.74158,0.00016,16.0485]
[1776795324864,41.99,75603.78,2.9,-0.74218,0.00015,16.0285]
[1776795325871,41.99,75599.59,2.9,-0.74283,0.00015,16.00659]
[1776795327885,41.99,75601.86,2.9,-0.74248,0.00015,16.01837]
[1776795333298,41.99,75600.33,2.9,-0.74277,0.00015,16.00513]
[1776795333399,41.99,75596.03,2.9,-0.74344,0.00015,15.98263]
[1776795333927,41.99,75591.34,2.9,-0.74416,0.00015,15.95808]
[1776795335940,41.99,75598.59,2.9,-0.74304,0.00015,15.99605]
[1776795336948,41.99,75601.09,2.9,-0.74265,0.00015,16.00908]
[1776795337955,41.99,75606.53,2.9,-0.74181,0.00016,16.03741]
[1776795338962,41.99,75608.88,2.9,-0.74145,0.00016,16.0496]
[1776795339969,41.99,75610.68,2.9,-0.74117,0.00016,16.05891]
[1776795341193,41.99,75618.03,2.9,-0.74003,0.00016,16.09713]
[1776795341983,41.99,75625.48,2.9,-0.73886,0.00016,16.1357]
[1776795347018,41.99,75624.53,2.9,-0.73902,0.00016,16.13053]
[1776795350499,41.99,75627.54,2.9,-0.73855,0.00016,16.14606]
[1776795351046,41.99,75629.66,2.9,-0.73822,0.00016,16.15698]
[1776795353060,41.99,75632.54,2.9,-0.73777,0.00016,16.17175]
[1776795356080,41.98,75630.65,2.9,-0.73807,0.00016,16.16187]
[1776795357088,41.98,75627.09,2.9,-0.73863,0.00016,16.14346]
[1776795358095,41.98,75629.21,2.9,-0.7383,0.00016,16.15439]
[1776795363130,41.98,75630.58,2.9,-0.73809,0.00016,16.16129]
[1776795366156,41.98,75637.41,2.9,-0.73703,0.00016,16.19635]
[1776795367162,41.98,75644.15,2.9,-0.73597,0.00016,16.23095]
[1776795372197,41.98,75641.7,2.9,-0.73636,0.00016,16.21817]
[1776795374211,41.98,75636.9,2.9,-0.73712,0.00016,16.1934]
[1776795376225,41.98,75643.63,2.9,-0.73607,0.00016,16.22788]
[1776795377232,41.98,75645.57,2.9,-0.73576,0.00016,16.23778]
[1776795378891,41.98,75646.12,2.9,-0.73568,0.00016,16.24054]
[1776795379246,41.98,75649.63,2.9,-0.73513,0.00016,16.25846]
[1776795380253,41.98,75656.77,2.9,-0.73401,0.00016,16.29495]
[1776795385288,41.98,75657.59,2.9,-0.73388,0.00016,16.29905]
[1776795389316,41.98,75666.73,2.9,-0.73244,0.00016,16.34545]
[1776795391330,41.98,75669.71,2.9,-0.73202,0.00016,16.35548]
[1776795392405,41.98,75652.93,2.9,-0.73466,0.00016,16.27011]
[1776795393091,41.98,75652.93,2.9,-0.73466,0.00016,16.27011]
[1776795393098,41.98,75652.93,2.9,-0.73466,0.00016,16.27011]
[1776795393417,41.98,75608.96,2.9,-0.74153,0.00016,16.04331]
[1776795393857,41.98,75608.96,2.9,-0.74153,0.00016,16.04331]
[1776795394433,41.98,75589.25,2.9,-0.74459,0.00015,15.94009]
[1776795395622,41.98,75562.16,2.9,-0.74876,0.00015,15.79702]
[1776795396468,41.97,75522.74,2.9,-0.75477,0.00015,15.58651]
[1776795396774,41.97,75522.74,2.9,-0.75477,0.00015,15.58651]
[1776795396997,41.97,75522.74,2.9,-0.75477,0.00015,15.58651]
[1776795397232,41.97,75522.74,2.9,-0.75477,0.00015,15.58651]
[1776795397468,41.97,75522.74,2.9,-0.75477,0.00015,15.58651]
[1776795397480,41.97,75507.76,2.9,-0.75703,0.00015,15.50571]
[1776795398483,41.97,75493.95,2.9,-0.7591,0.00015,15.43095]
[1776795398835,41.97,75493.95,2.9,-0.7591,0.00015,15.43095]
[1776795399491,41.97,75506.13,2.9,-0.75728,0.00015,15.49687]
[1776795400355,41.97,75506.13,2.9,-0.75728,0.00015,15.49687]
[1776795400506,41.97,75506.13,2.9,-0.75728,0.00015,15.49687]
[1776795400770,41.97,75501.91,2.9,-0.75791,0.00015,15.47414]
[1776795401452,41.97,75501.91,2.9,-0.75791,0.00015,15.47414]
[1776795401666,41.97,75514.68,2.9,-0.75598,0.00015,15.54312]
[1776795402533,41.97,75530.78,2.9,-0.75355,0.00015,15.62947]
[1776795403169,41.97,75530.78,2.9,-0.75355,0.00015,15.62947]
[1776795403299,41.97,75530.78,2.9,-0.75355,0.00015,15.62947]
[1776795403531,41.97,75524.88,2.9,-0.75446,0.00015,15.59755]
[1776795403732,41.97,75524.88,2.9,-0.75446,0.00015,15.59755]
[1776795404247,41.97,75524.88,2.9,-0.75446,0.00015,15.59755]
[1776795404539,41.97,75519.81,2.9,-0.75523,0.00015,15.5702]
[1776795405033,41.97,75519.81,2.9,-0.75523,0.00015,15.5702]
[1776795405338,41.97,75519.81,2.9,-0.75523,0.00015,15.5702]
[1776795405501,41.97,75519.81,2.9,-0.75523,0.00015,15.5702]
[1776795405551,41.97,75513.38,2.9,-0.7562,0.00015,15.53558]
[1776795406465,41.97,75513.38,2.9,-0.7562,0.00015,15.53558]
[1776795406560,41.97,75509.4,2.9,-0.7568,0.00015,15.51408]
[1776795407590,41.97,75517.9,2.9,-0.75552,0.00015,15.55988]
[1776795408591,41.97,75522.15,2.9,-0.75487,0.00015,15.5828]
[1776795409598,41.97,75519.22,2.9,-0.75532,0.00015,15.56697]
[1776795410738,41.97,75519.22,2.9,-0.75532,0.00015,15.56697]
[1776795410884,41.97,75519.22,2.9,-0.75532,0.00015,15.56697]
[1776795410615,41.97,75536.56,2.9,-0.75269,0.00015,15.65992]
[1776795411030,41.97,75536.56,2.9,-0.75269,0.00015,15.65992]
[1776795411060,41.97,75536.56,2.9,-0.75269,0.00015,15.65992]
[1776795411621,41.97,75540.36,2.9,-0.75211,0.00015,15.68023]
[1776795412341,41.97,75540.36,2.9,-0.75211,0.00015,15.68023]
[1776795412578,41.97,75540.36,2.9,-0.75211,0.00015,15.68023]
[1776795412627,41.97,75545.23,2.9,-0.75137,0.00015,15.70631]
[1776795413699,41.97,75545.82,2.9,-0.75129,0.00015,15.70925]
[1776795414150,41.97,75545.82,2.9,-0.75129,0.00015,15.70925]
[1776795414379,41.97,75545.82,2.9,-0.75129,0.00015,15.70925]
[1776795414643,41.97,75554.93,2.9,-0.7499,0.00015,15.75771]
[1776795415232,41.97,75554.93,2.9,-0.7499,0.00015,15.75771]
[1776795415299,41.97,75554.93,2.9,-0.7499,0.00015,15.75771]
[1776795415423,41.97,75554.93,2.9,-0.7499,0.00015,15.75769]
[1776795415665,41.97,75554.93,2.9,-0.7499,0.00015,15.75769]
[1776795416251,41.97,75554.93,2.9,-0.7499,0.00015,15.75769]
[1776795416616,41.97,75554.93,2.9,-0.7499,0.00015,15.75769]
[1776795416653,41.97,75559.64,2.9,-0.74918,0.00015,15.78266]
[1776795416685,41.97,75559.64,2.9,-0.74918,0.00015,15.78266]
[1776795417261,41.97,75559.64,2.9,-0.74918,0.00015,15.78266]
[1776795417456,41.97,75559.64,2.9,-0.74918,0.00015,15.78266]
[1776795417519,41.97,75561.66,2.9,-0.74887,0.00015,15.7934]
[1776795417967,41.97,75569.75,2.9,-0.74763,0.00015,15.83623]
[1776795418676,41.97,75562.26,2.9,-0.74878,0.00015,15.79666]
[1776795419683,41.97,75553.72,2.9,-0.75008,0.00015,15.75128]
[1776795420690,41.97,75548.71,2.9,-0.75085,0.00015,15.72461]
[1776795422703,41.97,75543.25,2.9,-0.75168,0.00015,15.69549]
[1776795423711,41.97,75537.61,2.9,-0.75254,0.00015,15.66534]
[1776795424718,41.97,75543.41,2.9,-0.75166,0.00015,15.69633]
[1776795426734,41.97,75532.18,2.9,-0.75336,0.00015,15.63625]
[1776795427741,41.97,75521.69,2.9,-0.75495,0.00015,15.57989]
[1776795428748,41.97,75512.65,2.9,-0.75632,0.00015,15.53122]
[1776795430633,41.97,75511.93,2.9,-0.75642,0.00015,15.52747]
[1776795430845,41.97,75505.13,2.9,-0.75745,0.00015,15.49075]
[1776795431768,41.97,75507.11,2.9,-0.75715,0.00015,15.5014]
[1776795432776,41.97,75505.74,2.9,-0.75736,0.00015,15.49393]
[1776795437811,41.97,75506.71,2.9,-0.75722,0.00015,15.49904]
[1776795439828,41.97,75501.59,2.9,-0.75798,0.00015,15.47137]
[1776795440835,41.97,75500.57,2.9,-0.75814,0.00015,15.46577]
[1776795441842,41.97,75497.3,2.9,-0.75863,0.00015,15.448]
[1776795443856,41.97,75501.36,2.9,-0.75803,0.00015,15.46991]
[1776795444863,41.97,75507.3,2.9,-0.75713,0.00015,15.50199]
[1776795445870,41.97,75508.61,2.9,-0.75694,0.00015,15.5091]
[1776795446877,41.97,75505.41,2.9,-0.75742,0.00015,15.49181]
[1776795447884,41.97,75503.14,2.9,-0.75776,0.00015,15.47953]
[1776795448891,41.97,75497.17,2.9,-0.75865,0.00015,15.44721]
[1776795450905,41.97,75499.63,2.9,-0.75829,0.00015,15.46053]
[1776795451913,41.97,75507.05,2.9,-0.75722,0.00015,15.49556]
[1776795452920,41.97,75508.86,2.9,-0.75694,0.00015,15.50545]
[1776795453927,41.97,75511.38,2.9,-0.75656,0.00015,15.51913]
[1776795454934,41.97,75509.72,2.9,-0.75681,0.00015,15.51023]
[1776795456950,41.97,75512.81,2.9,-0.75634,0.00015,15.52701]
[1776795457961,41.97,75520.64,2.9,-0.75516,0.00015,15.56926]
[1776795458964,41.97,75534.11,2.9,-0.75312,0.00015,15.64151]
[1776795459971,41.97,75534.78,2.9,-0.75301,0.00015,15.64524]
[1776795460978,41.97,75540.73,2.9,-0.75211,0.00015,15.67708]
[1776795461985,41.97,75536.92,2.9,-0.75269,0.00015,15.6567]
[1776795462992,41.97,75534.76,2.9,-0.75301,0.00015,15.64516]
[1776795463999,41.97,75528.06,2.9,-0.75403,0.00015,15.60919]
[1776795465006,41.97,75524.56,2.9,-0.75456,0.00015,15.59037]
[1776795466013,41.97,75533.22,2.9,-0.75325,0.00015,15.63695]
[1776795467020,41.97,75537.73,2.9,-0.75256,0.00015,15.66115]
[1776795468027,41.97,75533.15,2.9,-0.75326,0.00015,15.63665]
[1776795470041,41.97,75534.34,2.9,-0.75307,0.00015,15.64309]
[1776795472054,41.97,75538.69,2.9,-0.75241,0.00015,15.66642]
[1776795473062,41.97,75541.2,2.9,-0.75203,0.00015,15.67983]
[1776795474069,41.97,75545.43,2.9,-0.75138,0.00015,15.70248]
[1776795476083,41.97,75548.02,2.9,-0.75099,0.00015,15.71638]
[1776795477090,41.97,75553.24,2.9,-0.75019,0.00015,15.74419]
[1776795478097,41.97,75555.86,2.9,-0.74979,0.00015,15.75812]
[1776795483132,41.97,75551.55,2.9,-0.75045,0.00015,15.73509]
[1776795484138,41.97,75554.54,2.9,-0.74999,0.00015,15.75099]
[1776795485145,41.97,75557.54,2.9,-0.74953,0.00015,15.76691]
[1776795486152,41.97,75561.07,2.9,-0.749,0.00015,15.7856]
[1776795487160,41.97,75563.0,2.9,-0.7487,0.00015,15.79586]
[1776795492194,41.97,75563.39,2.9,-0.74864,0.00015,15.7979]
[1776795493202,41.97,75575.65,2.9,-0.74676,0.00015,15.86272]
[1776795493964,41.97,75575.65,2.9,-0.74676,0.00015,15.86272]
[1776795494209,41.97,75582.38,2.9,-0.74572,0.00015,15.8982]
[1776795496222,41.97,75579.14,2.9,-0.74622,0.00015,15.88113]
[1776795497230,41.97,75573.63,2.9,-0.74707,0.00015,15.85209]
[1776795498237,41.97,75569.76,2.9,-0.74766,0.00015,15.83162]
[1776795499243,41.97,75562.84,2.9,-0.74872,0.00015,15.79498]
[1776795499913,41.97,75562.84,2.9,-0.74872,0.00015,15.79498]
[1776795500260,41.97,75554.75,2.9,-0.74996,0.00015,15.75208]
[1776795501269,41.97,75533.63,2.9,-0.75318,0.00015,15.6394]
[1776795502275,41.97,75519.26,2.9,-0.75536,0.00015,15.56211]
[1776795503282,41.97,75517.04,2.9,-0.75569,0.00015,15.55017]
[1776795504289,41.97,75515.7,2.9,-0.7559,0.00015,15.54292]
[1776795506303,41.97,75518.64,2.9,-0.75545,0.00015,15.55869]
[1776795507310,41.97,75520.45,2.9,-0.75518,0.00015,15.56838]
[1776795508317,41.97,75522.31,2.9,-0.7549,0.00015,15.57833]
[1776795509326,41.97,75527.03,2.9,-0.75419,0.00015,15.60361]
[1776795510331,41.97,75530.23,2.9,-0.7537,0.00015,15.62084]
[1776795511338,41.97,75528.53,2.9,-0.75401,0.00015,15.60662]
[1776795512345,41.97,75527.33,2.9,-0.75419,0.00015,15.60024]
[1776795513352,41.97,75531.5,2.9,-0.75356,0.00015,15.62266]
[1776795514360,41.97,75535.96,2.9,-0.75288,0.00015,15.64658]
[1776795515367,41.97,75533.65,2.9,-0.75323,0.00015,15.63423]
[1776795516374,41.97,75528.78,2.9,-0.75397,0.00015,15.60815]
[1776795519395,41.97,75530.67,2.9,-0.75367,0.00015,15.61845]
[1776795521409,41.97,75531.84,2.9,-0.75349,0.00015,15.6248]
[1776795523423,41.97,75528.97,2.9,-0.75393,0.00015,15.60948]
[1776795525437,41.97,75537.64,2.9,-0.75261,0.00015,15.65602]
[1776795526444,41.97,75532.34,2.9,-0.75341,0.00015,15.62765]
[1776795527451,41.97,75528.4,2.9,-0.75401,0.00015,15.60657]
[1776795528458,41.97,75526.61,2.9,-0.75428,0.00015,15.59701]
[1776795529465,41.97,75523.93,2.9,-0.75469,0.00015,15.5826]
[1776795530472,41.97,75520.89,2.9,-0.75515,0.00015,15.56624]
[1776795531479,41.97,75522.08,2.9,-0.75497,0.00015,15.57264]
[1776795532486,41.98,75523.9,2.9,-0.75469,0.00015,15.58251]
[1776795534501,41.98,75532.31,2.9,-0.75341,0.00015,15.62777]
[1776795535508,41.98,75534.95,2.9,-0.75301,0.00015,15.64193]
[1776795536515,41.98,75541.21,2.9,-0.75206,0.00015,15.67541]
[1776795538529,41.98,75549.29,2.9,-0.75083,0.00015,15.71853]
[1776795539535,41.98,75554.03,2.9,-0.7501,0.00015,15.74377]
[1776795540543,41.98,75551.88,2.9,-0.75043,0.00015,15.7323]
[1776795541550,41.98,75550.13,2.9,-0.7507,0.00015,15.72296]
[1776795543564,41.98,75556.39,2.9,-0.74974,0.00015,15.75635]
[1776795544571,41.98,75554.66,2.9,-0.75,0.00015,15.74722]
[1776795546585,41.98,75552.16,2.9,-0.75038,0.00015,15.73403]
[1776795548599,41.98,75557.14,2.9,-0.74962,0.00015,15.76053]
[1776795549606,41.98,75560.91,2.9,-0.74904,0.00015,15.78056]
[1776795550613,41.98,75557.63,2.9,-0.74954,0.00015,15.76317]
[1776795551622,41.98,75547.35,2.9,-0.75111,0.00015,15.70853]
[1776795552629,41.98,75537.83,2.9,-0.75256,0.00015,15.65765]
[1776795553636,41.98,75529.93,2.9,-0.75376,0.00015,15.61534]
[1776795554643,41.98,75527.73,2.9,-0.75409,0.00015,15.60358]
[1776795555650,41.98,75525.59,2.9,-0.75442,0.00015,15.59214]
[1776795556657,41.98,75519.96,2.9,-0.75527,0.00015,15.56181]
[1776795557664,41.98,75516.16,2.9,-0.75585,0.00015,15.54132]
[1776795559678,41.98,75514.64,2.9,-0.75608,0.00015,15.53309]
[1776795560685,41.98,75513.07,2.9,-0.75631,0.00015,15.52462]
[1776795564713,41.98,75512.02,2.9,-0.75647,0.00015,15.51899]
[1776795565719,41.98,75510.67,2.9,-0.75667,0.00015,15.51175]
[1776795566730,41.98,75507.2,2.9,-0.7572,0.00015,15.493]
[1776795567737,41.98,75503.09,2.9,-0.75781,0.00015,15.47079]
[1776795568744,41.98,75495.51,2.9,-0.75895,0.00015,15.42974]
[1776795569751,41.98,75494.22,2.9,-0.75914,0.00015,15.4228]
[1776795570758,41.98,75493.11,2.9,-0.75931,0.00015,15.41684]
[1776795571765,41.98,75490.79,2.9,-0.7597,0.00015,15.39915]
[1776795572772,41.98,75488.78,2.9,-0.76,0.00015,15.38822]
[1776795573779,41.98,75485.51,2.9,-0.76049,0.00015,15.37044]
[1776795575793,41.98,75481.26,2.9,-0.76113,0.00015,15.34722]
[1776795577807,41.98,75480.49,2.9,-0.76125,0.00015,15.343]
[1776795578813,41.98,75479.66,2.9,-0.76137,0.00015,15.33853]
[1776795579821,41.98,75472.55,2.9,-0.76243,0.00015,15.2998]
[1776795580828,41.98,75473.63,2.9,-0.76226,0.00015,15.30571]
[1776795581835,41.98,75476.61,2.9,-0.76182,0.00015,15.32199]
[1776795583849,41.98,75477.26,2.9,-0.76172,0.00015,15.32551]
[1776795585863,41.98,75490.74,2.9,-0.75971,0.00015,15.39884]
[1776795586887,41.98,75499.76,2.9,-0.75836,0.00015,15.44764]
[1776795587879,41.98,75506.88,2.9,-0.75729,0.00015,15.48618]
[1776795588887,41.98,75505.85,2.9,-0.75745,0.00015,15.48041]
[1776795589894,41.98,75503.85,2.9,-0.75775,0.00015,15.46958]
[1776795591907,41.98,75502.93,2.9,-0.75789,0.00015,15.4646]
[1776795592915,41.98,75501.74,2.9,-0.75807,0.00015,15.45816]
[1776795595936,41.98,75498.05,2.9,-0.75862,0.00015,15.4382]
[1776795597478,41.98,75494.17,2.9,-0.7592,0.00015,15.41724]
[1776795597950,41.98,75493.15,2.9,-0.75936,0.00015,15.41171]
[1776795599964,41.98,75491.96,2.9,-0.75953,0.00015,15.40535]
[1776795600971,41.98,75486.07,2.9,-0.76041,0.00015,15.37331]
[1776795602384,41.98,75477.69,2.9,-0.76167,0.00015,15.3275]
[1776795603306,41.98,75472.56,2.9,-0.76243,0.00015,15.29946]
[1776795606627,41.98,75473.19,2.9,-0.76234,0.00015,15.30291]
[1776795609027,41.98,75474.08,2.9,-0.76221,0.00015,15.30777]
[1776795610219,41.98,75469.61,2.9,-0.76287,0.00015,15.28334]
[1776795611041,41.98,75466.63,2.9,-0.76332,0.00015,15.26704]
[1776795612048,41.98,75467.44,2.9,-0.7632,0.00015,15.2715]
[1776795613058,41.98,75466.76,2.9,-0.76328,0.00015,15.26819]
[1776795614075,41.98,75458.21,2.9,-0.76455,0.00015,15.22138]
[1776795615077,41.98,75448.78,2.9,-0.76595,0.00015,15.16953]
[1776795617091,41.98,75446.03,2.9,-0.76636,0.00015,15.15434]
[1776795619777,41.98,75445.02,2.9,-0.7665,0.00015,15.14879]
[1776795619866,41.98,75445.02,2.9,-0.7665,0.00015,15.14879]
[1776795619860,41.98,75443.74,2.9,-0.76669,0.00015,15.14178]
[1776795620215,41.98,75443.74,2.9,-0.76669,0.00015,15.14178]
[1776795620558,41.98,75443.74,2.9,-0.76669,0.00015,15.14178]
[1776795620690,41.98,75443.74,2.9,-0.76669,0.00015,15.14178]
[1776795620697,41.98,75443.74,2.9,-0.76669,0.00015,15.14178]
[1776795620763,41.98,75440.95,2.9,-0.7671,0.00015,15.12644]
[1776795621119,41.98,75442.36,2.9,-0.76689,0.00015,15.13426]
[1776795623133,41.98,75441.31,2.9,-0.76705,0.00015,15.12852]
[1776795627162,41.98,75443.04,2.9,-0.76679,0.00015,15.13822]
[1776795628169,41.98,75452.74,2.9,-0.76535,0.00015,15.19163]
[1776795629176,41.98,75457.04,2.9,-0.76471,0.00015,15.21545]
[1776795630183,41.98,75453.73,2.9,-0.7652,0.00015,15.19728]
[1776795631190,41.98,75455.83,2.9,-0.76494,0.00015,15.20374]
[1776795632833,41.98,75463.75,2.9,-0.76376,0.00015,15.24727]
[1776795633204,41.98,75458.81,2.9,-0.76449,0.00015,15.22025]
[1776795634907,41.98,75455.06,2.9,-0.76505,0.00015,15.19961]
[1776795635219,41.98,75451.65,2.9,-0.76556,0.00015,15.18084]
[1776795637233,41.98,75448.48,2.9,-0.76602,0.00015,15.16336]
[1776795638240,41.98,75446.12,2.9,-0.76637,0.00015,15.15038]
[1776795639247,41.98,75449.02,2.9,-0.76594,0.00015,15.16635]
[1776795640254,41.98,75451.41,2.9,-0.76559,0.00015,15.17948]
[1776795642269,41.98,75453.55,2.9,-0.76528,0.00015,15.19125]
[1776795643276,41.98,75451.54,2.9,-0.76557,0.00015,15.18022]
[1776795644283,41.98,75449.96,2.9,-0.76581,0.00015,15.17151]
[1776795645290,41.98,75448.84,2.9,-0.76597,0.00015,15.16534]
[1776795647304,41.98,75442.56,2.9,-0.7669,0.00015,15.13075]
[1776795648312,41.98,75437.0,2.9,-0.76772,0.00015,15.10012]
[1776795649318,41.98,75438.01,2.9,-0.76757,0.00015,15.10576]
[1776795654352,41.98,75437.12,2.9,-0.76769,0.00015,15.10113]
[1776795656367,41.98,75434.86,2.9,-0.76802,0.00015,15.08879]
[1776795658381,41.99,75438.91,2.9,-0.76742,0.00015,15.11131]
[1776795659387,41.99,75443.7,2.9,-0.76671,0.00015,15.13782]
[1776795664427,41.99,75443.98,2.9,-0.76666,0.00015,15.13976]
[1776795665435,41.99,75445.25,2.9,-0.76647,0.00015,15.14683]
[1776795670472,41.99,75445.83,2.9,-0.76637,0.00015,15.15034]
[1776795672818,41.99,75454.7,2.9,-0.76506,0.00015,15.1993]
[1776795673493,41.99,75458.86,2.9,-0.76444,0.00015,15.22223]
[1776795674500,41.99,75462.48,2.9,-0.7639,0.00015,15.24214]
[1776795675507,41.99,75464.47,2.9,-0.7636,0.00015,15.25309]
[1776795677521,41.99,75470.18,2.9,-0.76275,0.00015,15.28439]
[1776795678528,41.99,75474.35,2.9,-0.76213,0.00015,15.30717]
[1776795682556,41.99,75472.78,2.9,-0.76236,0.00015,15.2988]
[1776795683680,41.99,75474.97,2.9,-0.76203,0.00015,15.31083]
[1776795689605,42.0,75473.86,2.9,-0.76218,0.00015,15.30521]
[1776795690612,42.0,75467.58,2.9,-0.76312,0.00015,15.27098]
[1776795691619,42.0,75461.94,2.9,-0.764,0.00015,15.23496]
[1776795692626,42.0,75458.93,2.9,-0.76445,0.00015,15.21853]
[1776795694640,42.0,75457.46,2.9,-0.76466,0.00015,15.21063]
[1776795695647,42.0,75455.88,2.9,-0.76489,0.00015,15.20205]
[1776795697660,42.0,75461.08,2.9,-0.76412,0.00015,15.23077]
[1776795698667,42.0,75468.19,2.9,-0.76306,0.00015,15.26975]
[1776795700682,42.0,75470.19,2.9,-0.76276,0.00015,15.28073]
[1776795703703,42.0,75468.47,2.9,-0.76301,0.00015,15.27139]
[1776795704710,42.0,75467.1,2.9,-0.76322,0.00015,15.26393]
[1776795705717,42.0,75462.54,2.9,-0.76389,0.00015,15.23902]
[1776795706724,42.0,75455.35,2.9,-0.76496,0.00015,15.19966]
[1776795707731,42.0,75451.23,2.9,-0.76556,0.00015,15.17714]
[1776795708738,42.0,75449.86,2.9,-0.76576,0.00015,15.16973]
[1776795710751,42.0,75448.03,2.9,-0.76602,0.00015,15.15994]
[1776795711995,42.0,75449.14,2.9,-0.76586,0.00015,15.16618]
[1776795713774,42.01,75446.71,2.9,-0.76621,0.00015,15.15309]
[1776795715788,42.01,75448.24,2.9,-0.76598,0.00015,15.1617]
[1776795716795,42.01,75449.44,2.9,-0.7658,0.00015,15.16833]
[1776795720823,42.01,75460.8,2.9,-0.76411,0.00015,15.23087]
[1776795721830,42.01,75469.25,2.9,-0.76286,0.00015,15.27714]
[1776795722837,42.01,75471.4,2.9,-0.76254,0.00015,15.28889]
[1776795723844,42.01,75468.51,2.9,-0.76297,0.00015,15.2731]
[1776795724853,42.01,75459.43,2.9,-0.76431,0.00015,15.22343]
[1776795725859,42.01,75454.41,2.9,-0.76505,0.00015,15.19597]
[1776795726866,42.01,75452.56,2.9,-0.76532,0.00015,15.18591]
[1776795727874,42.01,75449.29,2.9,-0.7658,0.00015,15.16806]
[1776795728881,42.01,75447.29,2.9,-0.7661,0.00015,15.15719]
[1776795729888,42.01,75445.66,2.9,-0.76633,0.00015,15.14836]
[1776795731902,42.01,75444.35,2.9,-0.76652,0.00015,15.14146]
[1776795733916,42.01,75442.22,2.9,-0.76682,0.00015,15.13005]
[1776795734923,42.01,75439.77,2.9,-0.76718,0.00015,15.11662]
[1776795737944,42.02,75435.81,2.9,-0.76776,0.00015,15.09504]
[1776795738950,42.02,75433.01,2.9,-0.76817,0.00015,15.0797]
[1776795741971,42.02,75434.25,2.9,-0.76797,0.00015,15.08692]
[1776795742978,42.02,75439.2,2.9,-0.76724,0.00015,15.11433]
[1776795743985,42.02,75440.44,2.9,-0.76706,0.00015,15.12125]
[1776795744992,42.02,75438.81,2.9,-0.76729,0.00015,15.11235]
[1776795748014,42.02,75436.14,2.9,-0.76768,0.00015,15.09788]
[1776795750030,42.02,75434.51,2.9,-0.76791,0.00015,15.08908]
[1776795751037,42.02,75433.46,2.9,-0.76812,0.00015,15.0782]
[1776795752044,42.02,75430.69,2.9,-0.76852,0.00015,15.06302]
[1776795754058,42.02,75429.35,2.9,-0.76871,0.00015,15.0559]
[1776795755065,42.02,75426.95,2.9,-0.76906,0.00015,15.04278]
[1776795757079,42.03,75427.9,2.9,-0.76891,0.00015,15.04834]
[1776795759093,42.03,75426.85,2.9,-0.76906,0.00015,15.04284]
[1776795760100,42.03,75425.66,2.9,-0.76923,0.00015,15.03642]
[1776795761107,42.03,75427.31,2.9,-0.76898,0.00015,15.0457]
[1776795762114,42.03,75438.71,2.9,-0.7673,0.00015,15.1087]
[1776795763121,42.03,75446.82,2.9,-0.76611,0.00015,15.15341]
[1776795767149,42.03,75445.62,2.9,-0.76627,0.00015,15.1473]
[1776795768156,42.03,75443.27,2.9,-0.76661,0.00015,15.13443]
[1776795770170,42.03,75445.26,2.9,-0.76631,0.00015,15.14558]
[1776795774198,42.04,75453.86,2.9,-0.76503,0.00015,15.19341]
[1776795775210,42.04,75461.81,2.9,-0.76385,0.00015,15.2371]
[1776795776214,42.04,75467.78,2.9,-0.76296,0.00015,15.26981]
[1776795777155,42.04,75467.78,2.9,-0.76296,0.00015,15.26981]
[1776795777201,42.04,75467.78,2.9,-0.76296,0.00015,15.26981]
[1776795777222,42.04,75474.62,2.9,-0.76194,0.00015,15.30717]
[1776795778230,42.04,75487.23,2.9,-0.76005,0.00015,15.37593]
[1776795779569,42.04,75487.23,2.9,-0.76005,0.00015,15.37593]
[1776795779615,42.04,75490.94,2.9,-0.75949,0.00015,15.39628]
[1776795780174,42.04,75490.94,2.9,-0.75949,0.00015,15.39628]
[1776795780594,42.04,75490.94,2.9,-0.75949,0.00015,15.39628]
[1776795780647,42.04,75490.94,2.9,-0.75949,0.00015,15.39628]
[1776795780966,42.04,75490.94,2.9,-0.75949,0.00015,15.39628]
[1776795780997,42.04,75490.94,2.9,-0.75949,0.00015,15.39628]
[1776795781023,42.04,75493.2,2.9,-0.75916,0.00015,15.40849]
[1776795781249,42.04,75493.71,2.9,-0.75908,0.00015,15.41125]
[1776795782257,42.04,75493.93,2.9,-0.75905,0.00015,15.41248]
[1776795783264,42.04,75490.26,2.9,-0.75959,0.00015,15.39264]
[1776795784769,42.04,75490.26,2.9,-0.75959,0.00015,15.39264]
[1776795784780,42.04,75490.26,2.9,-0.75959,0.00015,15.39264]
[1776795785091,42.04,75486.87,2.9,-0.7601,0.00015,15.37416]
[1776795785128,42.04,75486.87,2.9,-0.7601,0.00015,15.37416]
[1776795785278,42.04,75486.77,2.9,-0.76012,0.00015,15.37361]
[1776795789478,42.04,75487.02,2.9,-0.76008,0.00015,15.3749]
[1776795789499,42.04,75487.02,2.9,-0.76008,0.00015,15.3749]
[1776795792555,42.04,75487.9,2.9,-0.75995,0.00015,15.37961]
[1776795792609,42.04,75487.9,2.9,-0.75995,0.00015,15.37961]
[1776795792706,42.04,75487.9,2.9,-0.75995,0.00015,15.37961]
[1776795792765,42.04,75487.54,2.9,-0.76001,0.00015,15.37763]
[1776795796188,42.04,75487.25,2.9,-0.76005,0.00015,15.37597]
[1776795797362,42.04,75491.36,2.9,-0.75944,0.00015,15.39828]
[1776795798369,42.04,75500.7,2.9,-0.75804,0.00015,15.44886]
[1776795799375,42.04,75508.29,2.9,-0.7569,0.00015,15.4898]
[1776795800383,42.04,75510.12,2.9,-0.75662,0.00015,15.4996]
[1776795802403,42.04,75512.55,2.9,-0.75626,0.00015,15.51261]
[1776795803410,42.04,75510.73,2.9,-0.75653,0.00015,15.5028]
[1776795804416,42.04,75508.4,2.9,-0.75688,0.00015,15.49024]
[1776795806431,42.04,75507.31,2.9,-0.75705,0.00015,15.4844]
[1776795808537,42.04,75508.75,2.9,-0.75683,0.00015,15.49221]
[1776795810463,42.04,75511.21,2.9,-0.75646,0.00015,15.5055]
[1776795812477,42.04,75507.63,2.9,-0.75705,0.00015,15.48106]
[1776795817512,42.04,75504.76,2.9,-0.75747,0.00015,15.46576]
[1776795818519,42.04,75502.55,2.9,-0.7578,0.00015,15.45388]
[1776795820533,42.04,75505.44,2.9,-0.75737,0.00015,15.46961]
[1776795821540,42.04,75509.56,2.9,-0.75674,0.00015,15.49187]
[1776795822547,42.04,75514.2,2.9,-0.75604,0.00015,15.51688]
[1776795823553,42.04,75515.42,2.9,-0.75586,0.00015,15.52334]
[1776795824561,42.04,75513.88,2.9,-0.7561,0.00015,15.51505]
[1776795825568,42.04,75512.2,2.9,-0.75635,0.00015,15.50601]
[1776795827582,42.04,75508.06,2.9,-0.75697,0.00015,15.48374]
[1776795828589,42.04,75504.0,2.9,-0.75758,0.00015,15.46188]
[1776795830610,42.04,75505.88,2.9,-0.75729,0.00015,15.47215]
[1776795832623,42.04,75507.55,2.9,-0.75704,0.00015,15.48126]
[1776795835645,42.04,75506.13,2.9,-0.75725,0.00015,15.47368]
[1776795838666,42.04,75513.09,2.9,-0.7562,0.00015,15.51119]
[1776795839672,42.04,75515.42,2.9,-0.75585,0.00015,15.52383]
[1776795840286,42.04,75515.42,2.9,-0.75585,0.00015,15.52383]
[1776795840615,42.04,75515.42,2.9,-0.75585,0.00015,15.52383]
[1776795840699,42.04,75515.42,2.9,-0.75585,0.00015,15.52383]
[1776795840776,42.04,75521.81,2.9,-0.75488,0.00015,15.55824]
[1776795841687,42.04,75523.85,2.9,-0.75457,0.00015,15.56926]
[1776795842694,42.05,75526.36,2.9,-0.75419,0.00015,15.58278]
[1776795843700,42.05,75525.04,2.9,-0.75439,0.00015,15.57573]
[1776795846722,42.05,75523.82,2.9,-0.75457,0.00015,15.56931]
[1776795851758,42.05,75523.39,2.9,-0.75463,0.00015,15.56725]
[1776795856847,42.05,75530.0,2.9,-0.75362,0.00015,15.60294]
[1776795857854,42.05,75531.85,2.9,-0.75334,0.00015,15.61285]
[1776795858861,42.05,75527.78,2.9,-0.75395,0.00015,15.59109]
[1776795863896,42.05,75528.72,2.9,-0.75381,0.00015,15.59629]
[1776795865910,42.05,75530.55,2.9,-0.75353,0.00015,15.60614]
[1776795866917,42.05,75534.9,2.9,-0.75287,0.00015,15.62941]
[1776795868931,42.05,75533.04,2.9,-0.75315,0.00015,15.61948]
[1776795873966,42.05,75533.19,2.9,-0.75317,0.00015,15.61518]
[1776795874973,42.05,75531.18,2.9,-0.75348,0.00015,15.60445]
[1776795875979,42.05,75529.8,2.9,-0.75369,0.00015,15.59709]
[1776795880009,42.05,75528.64,2.9,-0.75386,0.00015,15.59101]
[1776795881016,42.05,75521.07,2.9,-0.755,0.00015,15.55048]
[1776795882023,42.05,75514.85,2.9,-0.75594,0.00015,15.51706]
[1776795883033,42.05,75505.11,2.9,-0.75741,0.00015,15.46456]
[1776795884037,42.05,75496.13,2.9,-0.75876,0.00015,15.41606]
[1776795885045,42.05,75492.53,2.9,-0.7593,0.00015,15.39664]
[1776795887057,42.05,75493.52,2.9,-0.75914,0.00015,15.40218]
[1776795888065,42.05,75491.94,2.9,-0.75938,0.00015,15.3937]
[1776795889071,42.05,75486.4,2.9,-0.76021,0.00015,15.36366]
[1776795890079,42.05,75474.73,2.9,-0.76194,0.00015,15.30033]
[1776795891086,42.05,75468.75,2.9,-0.76283,0.00015,15.26778]
[1776795892092,42.06,75467.93,2.9,-0.76295,0.00015,15.26345]
[1776795893100,42.06,75466.26,2.9,-0.76319,0.00015,15.25447]
[1776795894107,42.06,75467.93,2.9,-0.76294,0.00015,15.26364]
[1776795896121,42.06,75469.99,2.9,-0.76263,0.00015,15.27497]
[1776795897127,42.06,75471.02,2.9,-0.76248,0.00015,15.28062]
[1776795899142,42.06,75470.26,2.9,-0.76259,0.00015,15.27653]
[1776795901156,42.06,75464.49,2.9,-0.76345,0.00015,15.2451]
[1776795902163,42.06,75458.15,2.9,-0.76438,0.00015,15.2105]
[1776795903170,42.06,75454.8,2.9,-0.76488,0.00015,15.19226]
[1776795904177,42.06,75454.57,2.9,-0.76491,0.00015,15.19104]
[1776795904643,42.06,75454.57,2.9,-0.76491,0.00015,15.19104]
[1776795904695,42.06,75454.57,2.9,-0.76491,0.00015,15.19104]
[1776795905184,42.06,75455.32,2.9,-0.7648,0.00015,15.19518]
[1776795905312,42.06,75455.32,2.9,-0.7648,0.00015,15.19518]
[1776795905361,42.06,75455.32,2.9,-0.7648,0.00015,15.19518]
[1776795905634,42.06,75455.32,2.9,-0.7648,0.00015,15.19518]
[1776795905711,42.06,75455.32,2.9,-0.7648,0.00015,15.19518]
[1776795906191,42.06,75457.22,2.9,-0.76452,0.00015,15.20562]
[1776795906711,42.06,75457.22,2.9,-0.76452,0.00015,15.20562]
[1776795906761,42.06,75457.22,2.9,-0.76452,0.00015,15.20562]
[1776795907198,42.06,75455.85,2.9,-0.76472,0.00015,15.19823]
[1776795907598,42.06,75455.85,2.9,-0.76472,0.00015,15.19823]
[1776795907622,42.06,75455.85,2.9,-0.76472,0.00015,15.19823]
[1776795908205,42.06,75455.42,2.9,-0.76478,0.00015,15.196]
[1776795908337,42.06,75455.42,2.9,-0.76478,0.00015,15.196]
[1776795908391,42.06,75455.42,2.9,-0.76478,0.00015,15.196]
[1776795908836,42.06,75455.42,2.9,-0.76478,0.00015,15.196]
[1776795909139,42.06,75455.42,2.9,-0.76478,0.00015,15.196]
[1776795909195,42.06,75455.42,2.9,-0.76478,0.00015,15.196]
[1776795908937,42.06,75455.42,2.9,-0.76477,0.00015,15.19613]
[1776795909484,42.06,75455.42,2.9,-0.76477,0.00015,15.19613]
[1776795909542,42.06,75455.42,2.9,-0.76477,0.00015,15.19613]
[1776795909970,42.06,75457.07,2.9,-0.76452,0.00015,15.20528]
[1776795912195,42.06,75458.31,2.9,-0.76434,0.00015,15.21228]
[1776795914246,42.06,75465.47,2.9,-0.76327,0.00015,15.25162]
[1776795916091,42.06,75472.59,2.9,-0.76221,0.00015,15.29052]
[1776795916261,42.06,75481.53,2.9,-0.76088,0.00015,15.33917]
[1776795917268,42.06,75488.16,2.9,-0.75989,0.00015,15.37511]
[1776795919281,42.06,75489.51,2.9,-0.75969,0.00015,15.38227]
[1776795921296,42.06,75491.05,2.9,-0.75946,0.00015,15.39045]
[1776795922303,42.06,75495.51,2.9,-0.75879,0.00015,15.41469]
[1776795923310,42.06,75497.12,2.9,-0.75855,0.00015,15.42349]
[1776795928345,42.06,75497.03,2.9,-0.75856,0.00015,15.42324]
[1776795930360,42.06,75501.62,2.9,-0.75787,0.00015,15.44802]
[1776795931367,42.06,75503.53,2.9,-0.75763,0.00015,15.4532]
[1776795937163,42.06,75503.93,2.9,-0.75757,0.00015,15.45537]
[1776795941436,42.06,75501.82,2.9,-0.75789,0.00015,15.44397]
[1776795945464,42.06,75499.92,2.9,-0.75817,0.00015,15.43373]
[1776795949494,42.06,75498.07,2.9,-0.75845,0.00015,15.42379]
[1776795950501,42.06,75496.01,2.9,-0.75876,0.00015,15.41268]
[1776795951507,42.06,75493.3,2.9,-0.75916,0.00015,15.39805]
[1776795955536,42.07,75490.82,2.9,-0.75953,0.00015,15.38482]
[1776795956543,42.07,75492.47,2.9,-0.75928,0.00015,15.39382]
[1776795957549,42.07,75494.35,2.9,-0.759,0.00015,15.40404]
[1776795960571,42.07,75498.12,2.9,-0.75843,0.00015,15.42455]
[1776795961577,42.07,75504.23,2.9,-0.75751,0.00015,15.45755]
[1776795965605,42.07,75502.04,2.9,-0.75784,0.00015,15.44563]
[1776795966613,42.07,75500.23,2.9,-0.75811,0.00015,15.43584]
[1776795967620,42.07,75492.36,2.9,-0.75929,0.00015,15.39328]
[1776795972656,42.07,75491.03,2.9,-0.75949,0.00015,15.3863]
[1776795977690,42.07,75491.1,2.9,-0.75947,0.00015,15.38691]
[1776795979705,42.07,75493.37,2.9,-0.75913,0.00015,15.39928]
[1776795984740,42.07,75492.43,2.9,-0.75926,0.00015,15.39433]
[1776795987761,42.07,75494.48,2.9,-0.75895,0.00015,15.40554]
[1776795991789,42.07,75489.74,2.9,-0.75971,0.00015,15.37481]
[1776795992796,42.07,75488.39,2.9,-0.75991,0.00015,15.36756]
[1776795995817,42.07,75483.69,2.9,-0.76061,0.00015,15.34217]
[1776795996824,42.07,75474.7,2.9,-0.76195,0.00015,15.29329]
[1776795997830,42.07,75472.07,2.9,-0.76234,0.00015,15.27903]
[1776796002867,42.07,75472.93,2.9,-0.7622,0.00015,15.28407]
[1776796007902,42.08,75474.17,2.9,-0.76201,0.00015,15.29117]
[1776796014958,42.08,75474.35,2.9,-0.76197,0.00015,15.29262]
[1776796019993,42.08,75470.09,2.9,-0.76259,0.00015,15.26976]
[1776796021000,42.08,75464.55,2.9,-0.76341,0.00015,15.23954]
[1776796022007,42.08,75456.92,2.9,-0.76455,0.00015,15.19777]
[1776796023014,42.08,75453.38,2.9,-0.76507,0.00015,15.17837]
[1776796025028,42.08,75452.2,2.9,-0.76524,0.00015,15.17192]
[1776796026035,42.08,75448.88,2.9,-0.76573,0.00015,15.15373]
[1776796027041,42.08,75446.51,2.9,-0.76608,0.00015,15.14076]
[1776796028050,42.08,75448.09,2.9,-0.76585,0.00015,15.14947]
[1776796029056,42.08,75446.97,2.9,-0.76601,0.00015,15.14336]
[1776796034092,42.08,75446.86,2.9,-0.76602,0.00015,15.14295]
[1776796039129,42.08,75446.47,2.9,-0.76607,0.00015,15.14129]
[1776796040136,42.08,75448.51,2.9,-0.76577,0.00015,15.15252]
[1776796041142,42.08,75449.66,2.9,-0.76559,0.00015,15.15884]
[1776796042149,42.09,75458.8,2.9,-0.76424,0.00015,15.209]
[1776796043155,42.09,75461.49,2.9,-0.76384,0.00015,15.22376]
[1776796044163,42.09,75458.61,2.9,-0.76427,0.00015,15.20806]
[1776796045170,42.09,75467.35,2.9,-0.76297,0.00015,15.25585]
[1776796046177,42.09,75475.55,2.9,-0.76175,0.00015,15.30062]
[1776796047184,42.09,75476.99,2.9,-0.76153,0.00015,15.3085]
[1776796050204,42.09,75475.4,2.9,-0.76176,0.00015,15.29998]
[1776796051212,42.09,75473.75,2.9,-0.76206,0.00015,15.28587]
[1776796054233,42.09,75476.17,2.9,-0.76169,0.00015,15.29923]
[1776796055240,42.09,75483.32,2.9,-0.76063,0.00015,15.33813]
[1776796056247,42.09,75486.77,2.9,-0.76011,0.00015,15.35694]
[1776796057254,42.09,75483.37,2.9,-0.76062,0.00015,15.33848]
[1776796060275,42.09,75476.51,2.9,-0.76163,0.00015,15.30153]
[1776796061281,42.09,75466.0,2.9,-0.76319,0.00015,15.24423]
[1776796062289,42.09,75465.72,2.9,-0.76323,0.00015,15.24273]
[1776796064303,42.09,75461.47,2.9,-0.76386,0.00015,15.21956]
[1776796065310,42.09,75455.14,2.9,-0.7648,0.00015,15.185]
[1776796066317,42.09,75453.59,2.9,-0.76503,0.00015,15.1766]
[1776796067323,42.09,75452.4,2.9,-0.7652,0.00015,15.17018]
[1776796072361,42.09,75449.0,2.9,-0.76569,0.00015,15.15206]
[1776796073368,42.1,75445.28,2.9,-0.76623,0.00015,15.13168]
[1776796074374,42.1,75443.59,2.9,-0.76648,0.00015,15.12245]
[1776796077396,42.1,75442.16,2.9,-0.76668,0.00015,15.1149]
[1776796079272,42.1,75437.83,2.9,-0.76732,0.00015,15.09121]
[1776796079409,42.1,75435.0,2.9,-0.76773,0.00015,15.07564]
[1776796081424,42.1,75433.56,2.9,-0.76794,0.00015,15.06782]
[1776796082707,42.1,75428.48,2.9,-0.76869,0.00015,15.03993]
[1776796083446,42.1,75414.4,2.9,-0.77074,0.00015,14.96214]
[1776796084452,42.1,75406.8,2.9,-0.77185,0.00015,14.92008]
[1776796085461,42.1,75404.8,2.9,-0.77214,0.00015,14.90908]
[1776796087475,42.1,75400.95,2.9,-0.77269,0.00015,14.88793]
[1776796088482,42.1,75399.59,2.9,-0.77288,0.00015,14.88049]
[1776796093517,42.1,75396.74,2.9,-0.77328,0.00014,14.86535]
[1776796094524,42.1,75395.13,2.9,-0.77351,0.00014,14.85654]
[1776796095531,42.11,75397.64,2.9,-0.77314,0.00014,14.87065]
[1776796096538,42.11,75399.73,2.9,-0.77283,0.00015,14.88243]
[1776796097933,42.11,75400.38,2.9,-0.77273,0.00015,14.88632]
[1776796100566,42.11,75403.3,2.9,-0.7723,0.00015,14.90278]
[1776796101573,42.11,75409.78,2.9,-0.77135,0.00015,14.93883]
[1776796102580,42.11,75413.84,2.9,-0.77076,0.00015,14.96152]
[1776796103587,42.11,75408.14,2.9,-0.77158,0.00015,14.93012]
[1776796104594,42.11,75401.69,2.9,-0.77252,0.00015,14.89438]
[1776796105601,42.11,75397.55,2.9,-0.77312,0.00014,14.87145]
[1776796106608,42.11,75399.51,2.9,-0.77283,0.00015,14.88246]
[1776796107615,42.11,75402.33,2.9,-0.77242,0.00015,14.89825]
[1776796108622,42.11,75404.66,2.9,-0.77208,0.00015,14.9113]
[1776796109633,42.11,75407.06,2.9,-0.77172,0.00015,14.92472]
[1776796110897,42.12,75405.8,2.9,-0.7719,0.00015,14.91811]
[1776796112651,42.12,75404.07,2.9,-0.7722,0.00015,14.90348]
[1776796113658,42.12,75402.87,2.9,-0.77236,0.00015,14.8972]
[1776796114665,42.12,75400.52,2.9,-0.7727,0.00015,14.88426]
[1776796115671,42.12,75398.56,2.9,-0.77298,0.00015,14.87349]
[1776796116679,42.12,75399.36,2.9,-0.77286,0.00015,14.87806]
[1776796117686,42.12,75400.71,2.9,-0.77266,0.00015,14.88567]
[1776796119700,42.12,75399.73,2.9,-0.7728,0.00015,14.88045]
[1776796120707,42.12,75398.89,2.9,-0.77292,0.00015,14.8759]
[1776796121714,42.12,75400.66,2.9,-0.77266,0.00015,14.88585]
[1776796122720,42.12,75402.37,2.9,-0.7724,0.00015,14.89544]
[1776796125742,42.13,75401.09,2.9,-0.77258,0.00015,14.88862]
[1776796128763,42.13,75401.75,2.9,-0.77248,0.00015,14.89258]
[1776796130777,42.13,75402.73,2.9,-0.77233,0.00015,14.8982]
[1776796131784,42.13,75403.54,2.9,-0.77221,0.00015,14.90278]
[1776796132791,42.13,75402.88,2.9,-0.77231,0.00015,14.8992]
[1776796133798,42.13,75401.72,2.9,-0.77247,0.00015,14.89284]
[1776796134805,42.13,75412.02,2.9,-0.77097,0.00015,14.95012]
[1776796135812,42.13,75420.49,2.9,-0.76973,0.00015,14.99706]
[1776796136819,42.13,75419.41,2.9,-0.76988,0.00015,14.99117]
[1776796138235,42.13,75420.87,2.9,-0.76967,0.00015,14.99931]
[1776796141854,42.13,75419.98,2.9,-0.76979,0.00015,14.99466]
[1776796142860,42.13,75418.89,2.9,-0.76995,0.00015,14.98872]
[1776796144875,42.13,75420.97,2.9,-0.76964,0.00015,15.00031]
[1776796145882,42.13,75424.66,2.9,-0.7691,0.00015,15.02071]
[1776796147230,42.13,75425.69,2.9,-0.76895,0.00015,15.02641]
[1776796148903,42.13,75424.16,2.9,-0.76917,0.00015,15.018]
[1776796150916,42.13,75426.19,2.9,-0.76887,0.00015,15.02924]
[1776796153938,42.13,75423.14,2.9,-0.76932,0.00015,15.01254]
[1776796154945,42.13,75420.19,2.9,-0.76975,0.00015,14.99629]
[1776796159981,42.14,75430.08,2.9,-0.76829,0.00015,15.05106]
[1776796160986,42.14,75435.58,2.9,-0.76749,0.00015,15.08131]
[1776796161994,42.14,75434.08,2.9,-0.76771,0.00015,15.07301]
[1776796164009,42.14,75431.08,2.9,-0.76815,0.00015,15.05652]
[1776796165016,42.14,75429.84,2.9,-0.76833,0.00015,15.04975]
[1776796166023,42.14,75432.06,2.9,-0.768,0.00015,15.06205]
[1776796168037,42.14,75434.02,2.9,-0.76771,0.00015,15.07294]
[1776796169043,42.14,75435.51,2.9,-0.76749,0.00015,15.08118]
[1776796171059,42.14,75434.1,2.9,-0.76775,0.00015,15.0683]
[1776796174078,42.14,75436.0,2.9,-0.76746,0.00015,15.0789]
[1776796176093,42.14,75437.17,2.9,-0.76729,0.00015,15.08551]
[1776796177103,42.14,75438.15,2.9,-0.76714,0.00015,15.09103]
[1776796178108,42.14,75454.61,2.9,-0.76471,0.00015,15.18139]
[1776796179116,42.14,75469.67,2.9,-0.76248,0.00015,15.26346]
[1776796180123,42.14,75469.84,2.9,-0.76245,0.00015,15.26446]
[1776796183149,42.14,75477.94,2.9,-0.76125,0.00015,15.30848]
[1776796184155,42.14,75479.67,2.9,-0.76099,0.00015,15.31797]
[1776796187177,42.14,75480.96,2.9,-0.76079,0.00015,15.32502]
[1776796188184,42.14,75482.61,2.9,-0.76055,0.00015,15.33395]
[1776796189191,42.14,75488.83,2.9,-0.75962,0.00015,15.3677]
[1776796190198,42.14,75491.55,2.9,-0.75921,0.00015,15.38244]
[1776796193219,42.14,75494.73,2.9,-0.75873,0.00015,15.39966]
[1776796198254,42.14,75491.48,2.9,-0.75922,0.00015,15.38211]
[1776796199261,42.14,75489.74,2.9,-0.75948,0.00015,15.37272]
[1776796201275,42.14,75492.32,2.9,-0.75909,0.00015,15.38672]
[1776796202281,42.14,75499.07,2.9,-0.75808,0.00015,15.42319]
[1776796203289,42.14,75503.47,2.9,-0.75742,0.00015,15.44689]
[1776796205303,42.14,75505.77,2.9,-0.75707,0.00015,15.45919]
[1776796206310,42.14,75509.56,2.9,-0.7565,0.00015,15.47952]
[1776796207317,42.14,75518.51,2.9,-0.75516,0.00015,15.52747]
[1776796212352,42.14,75518.03,2.9,-0.75523,0.00015,15.52478]
[1776796214366,42.14,75512.61,2.9,-0.75605,0.00015,15.49565]
[1776796215373,42.14,75510.74,2.9,-0.75634,0.00015,15.48553]
[1776796216380,42.14,75515.56,2.9,-0.75561,0.00015,15.51133]
[1776796217387,42.14,75523.34,2.9,-0.75444,0.00015,15.55307]
[1776796218394,42.14,75525.6,2.9,-0.75409,0.00015,15.56518]
[1776796220407,42.14,75527.43,2.9,-0.75381,0.00015,15.575]
[1776796222422,42.14,75525.74,2.9,-0.75407,0.00015,15.566]
[1776796227458,42.14,75525.15,2.9,-0.75416,0.00015,15.56294]
[1776796228465,42.14,75523.31,2.9,-0.75443,0.00015,15.55313]
[1776796229492,42.14,75534.87,2.9,-0.75268,0.00015,15.61483]
[1776796229835,42.14,75534.87,2.9,-0.75268,0.00015,15.61483]
[1776796230203,42.14,75534.87,2.9,-0.75268,0.00015,15.61483]
[1776796230515,42.14,75534.87,2.9,-0.75268,0.00015,15.61483]
[1776796230334,42.14,75534.87,2.9,-0.75268,0.00015,15.61487]
[1776796230592,42.14,75534.87,2.9,-0.75268,0.00015,15.61487]
[1776796231397,42.14,75534.87,2.9,-0.75268,0.00015,15.61487]
[1776796231444,42.14,75545.58,2.9,-0.7511,0.00015,15.66674]
[1776796231555,42.14,75545.58,2.9,-0.7511,0.00015,15.66674]
[1776796231558,42.14,75545.58,2.9,-0.7511,0.00015,15.66674]
[1776796231560,42.14,75546.09,2.9,-0.75102,0.00015,15.66945]
[1776796233066,42.14,75546.09,2.9,-0.75102,0.00015,15.66945]
[1776796233192,42.14,75547.53,2.9,-0.7508,0.00015,15.67709]
[1776796233574,42.14,75545.01,2.9,-0.75119,0.00015,15.66372]
[1776796236126,42.14,75543.1,2.9,-0.75148,0.00015,15.65363]
[1776796238609,42.14,75540.93,2.9,-0.75181,0.00015,15.64213]
[1776796239731,42.14,75540.93,2.9,-0.75181,0.00015,15.64213]
[1776796239935,42.14,75534.74,2.9,-0.75275,0.00015,15.60913]
[1776796240623,42.14,75531.59,2.9,-0.75323,0.00015,15.59232]
[1776796241630,42.14,75529.46,2.9,-0.75355,0.00015,15.58095]
[1776796243195,42.14,75529.46,2.9,-0.75355,0.00015,15.58095]
[1776796243294,42.14,75527.3,2.9,-0.75388,0.00015,15.56945]
[1776796244855,42.14,75525.78,2.9,-0.7541,0.00015,15.56135]
[1776796246665,42.14,75523.43,2.9,-0.75446,0.00015,15.54885]
[1776796247672,42.14,75522.18,2.9,-0.75465,0.00015,15.54221]
[1776796250390,42.14,75521.04,2.9,-0.75481,0.00015,15.53629]
[1776796254301,42.14,75513.76,2.9,-0.75591,0.00015,15.49729]
[1776796254724,42.14,75510.25,2.9,-0.75644,0.00015,15.47845]
[1776796255731,42.14,75509.12,2.9,-0.75661,0.00015,15.47232]
[1776796257205,42.14,75509.12,2.9,-0.75661,0.00015,15.47232]
[1776796257305,42.14,75508.48,2.9,-0.75671,0.00015,15.46879]
[1776796262780,42.14,75507.97,2.9,-0.75679,0.00015,15.46582]
[1776796265801,42.14,75509.18,2.9,-0.75661,0.00015,15.47219]
[1776796266808,42.14,75512.02,2.9,-0.75619,0.00015,15.4874]
[1776796268822,42.14,75510.76,2.9,-0.75638,0.00015,15.4805]
[1776796272851,42.14,75514.41,2.9,-0.75584,0.00015,15.49985]
[1776796273858,42.14,75518.57,2.9,-0.75521,0.00015,15.52207]
[1776796274865,42.14,75516.44,2.9,-0.75554,0.00015,15.51055]
[1776796275872,42.14,75513.72,2.9,-0.75595,0.00015,15.49586]
[1776796277886,42.14,75511.65,2.9,-0.75627,0.00015,15.4846]
[1776796282921,42.14,75511.7,2.9,-0.75627,0.00015,15.48456]
[1776796286949,42.13,75508.25,2.9,-0.7568,0.00015,15.4658]
[1776796287955,42.13,75506.71,2.9,-0.75703,0.00015,15.45746]
[1776796290977,42.13,75508.87,2.9,-0.75671,0.00015,15.46899]
[1776796291984,42.13,75512.22,2.9,-0.75625,0.00015,15.4818]
[1776796292991,42.13,75524.0,2.9,-0.75448,0.00015,15.54491]
[1776796293997,42.13,75526.32,2.9,-0.75412,0.00015,15.55743]
[1776796295007,42.13,75525.82,2.9,-0.7542,0.00015,15.55481]
[1776796297019,42.13,75526.99,2.9,-0.75402,0.00015,15.56106]
[1776796298026,42.13,75528.47,2.9,-0.7538,0.00015,15.56892]
[1776796299033,42.13,75533.65,2.9,-0.75301,0.00015,15.59651]
[1776796300040,42.13,75539.24,2.9,-0.75216,0.00015,15.62632]
[1776796301047,42.13,75544.81,2.9,-0.75132,0.00015,15.65593]
[1776796303061,42.13,75545.99,2.9,-0.75114,0.00015,15.66203]
[1776796304942,42.13,75546.25,2.9,-0.7511,0.00015,15.66334]
[1776796305075,42.13,75549.52,2.9,-0.75061,0.00015,15.68069]
[1776796306235,42.13,75549.52,2.9,-0.75061,0.00015,15.68069]
[1776796306315,42.13,75549.52,2.9,-0.75061,0.00015,15.68069]
[1776796306444,42.13,75549.52,2.9,-0.75061,0.00015,15.68069]
[1776796306484,42.13,75551.84,2.9,-0.75026,0.00015,15.69283]
[1776796312123,42.13,75551.61,2.9,-0.75031,0.00015,15.69105]
[1776796314353,42.13,75553.28,2.9,-0.75006,0.00015,15.69972]
[1776796319173,42.12,75554.62,2.9,-0.74987,0.00015,15.70634]
[1776796320179,42.12,75557.3,2.9,-0.74946,0.00015,15.72042]
[1776796321187,42.12,75563.55,2.9,-0.74851,0.00015,15.75341]
[1776796322194,42.12,75569.87,2.9,-0.74754,0.00015,15.78665]
[1776796325215,42.12,75576.45,2.9,-0.74654,0.00015,15.82091]
[1776796326222,42.12,75579.3,2.9,-0.74611,0.00015,15.83573]
[1776796331256,42.12,75579.22,2.9,-0.74614,0.00015,15.8345]
[1776796334280,42.11,75584.47,2.9,-0.74534,0.00015,15.86178]
[1776796335287,42.11,75592.64,2.9,-0.74408,0.00015,15.90449]
[1776796336362,42.11,75605.46,2.9,-0.7421,0.00016,15.97119]
[1776796337301,42.11,75610.23,2.9,-0.74136,0.00016,15.99591]
[1776796339315,42.11,75606.64,2.9,-0.74192,0.00016,15.97713]
[1776796340321,42.11,75602.96,2.9,-0.74249,0.00016,15.95795]
[1776796342544,42.11,75600.97,2.9,-0.7428,0.00015,15.94752]
[1776796343343,42.11,75595.62,2.9,-0.74364,0.00015,15.91947]
[1776796344350,42.11,75591.48,2.9,-0.74428,0.00015,15.8977]
[1776796346364,42.11,75589.69,2.9,-0.74457,0.00015,15.88809]
[1776796347371,42.11,75580.76,2.9,-0.74595,0.00015,15.8412]
[1776796348377,42.11,75572.77,2.9,-0.74718,0.00015,15.79915]
[1776796351399,42.11,75570.23,2.9,-0.74762,0.00015,15.78057]
[1776796351914,42.11,75570.23,2.9,-0.74762,0.00015,15.78057]
[1776796355194,42.11,75569.58,2.9,-0.74773,0.00015,15.77686]
[1776796355427,42.1,75570.17,2.9,-0.74764,0.00015,15.77988]
[1776796356434,42.1,75573.55,2.9,-0.74712,0.00015,15.79766]
[1776796357300,42.1,75573.55,2.9,-0.74712,0.00015,15.79766]
[1776796357441,42.1,75579.27,2.9,-0.74624,0.00015,15.8277]
[1776796358448,42.1,75582.39,2.9,-0.74576,0.00015,15.844]
[1776796360462,42.1,75576.81,2.9,-0.74663,0.00015,15.81455]
[1776796361469,42.1,75574.74,2.9,-0.74695,0.00015,15.80362]
[1776796365497,42.1,75576.65,2.9,-0.74666,0.00015,15.8135]
[1776796368518,42.1,75578.51,2.9,-0.74638,0.00015,15.82312]
[1776796370532,42.1,75580.15,2.9,-0.74613,0.00015,15.8316]
[1776796375566,42.1,75581.44,2.9,-0.74594,0.00015,15.83803]
[1776796378588,42.1,75579.37,2.9,-0.74627,0.00015,15.82694]
[1776796380602,42.1,75576.36,2.9,-0.74673,0.00015,15.811]
[1776796381609,42.1,75573.68,2.9,-0.74715,0.00015,15.79686]
[1776796382616,42.1,75571.4,2.9,-0.7475,0.00015,15.78482]
[1776796384094,42.1,75572.21,2.9,-0.74737,0.00015,15.78907]
[1776796384631,42.1,75576.83,2.9,-0.74667,0.00015,15.81335]
[1776796385656,42.1,75585.45,2.9,-0.74534,0.00015,15.85855]
[1776796386653,42.1,75593.88,2.9,-0.74404,0.00015,15.90264]
[1776796387083,42.1,75593.88,2.9,-0.74404,0.00015,15.90264]
[1776796392695,42.09,75593.92,2.9,-0.74405,0.00015,15.9021]
[1776796396868,42.09,75595.6,2.9,-0.74381,0.00015,15.91034]
[1776796398737,42.09,75597.48,2.9,-0.74353,0.00015,15.91987]
[1776796400751,42.08,75593.15,2.9,-0.74421,0.00015,15.89698]
[1776796401758,42.08,75591.58,2.9,-0.74445,0.00015,15.88865]
[1776796402765,42.08,75584.77,2.9,-0.74551,0.00015,15.85288]
[1776796403772,42.08,75580.32,2.9,-0.7462,0.00015,15.82946]
[1776796406793,42.08,75578.76,2.9,-0.74644,0.00015,15.82111]
[1776796408808,42.08,75582.03,2.9,-0.74594,0.00015,15.8382]
[1776796410822,42.08,75584.23,2.9,-0.7456,0.00015,15.84962]
[1776796412836,42.08,75582.52,2.9,-0.74592,0.00015,15.83537]
[1776796415866,42.08,75580.9,2.9,-0.74618,0.00015,15.82667]
[1776796416961,42.08,75580.9,2.9,-0.74618,0.00015,15.82667]
[1776796417020,42.08,75572.04,2.9,-0.74754,0.00015,15.78]
[1776796420897,42.08,75570.18,2.9,-0.74783,0.00015,15.77018]
[1776796421904,42.08,75571.78,2.9,-0.74758,0.00015,15.77862]
[1776796422911,42.08,75573.64,2.9,-0.7473,0.00015,15.78841]
[1776796427945,42.08,75573.09,2.9,-0.74738,0.00015,15.78542]
[1776796431974,42.08,75571.46,2.9,-0.74764,0.00015,15.77676]
[1776796433988,42.08,75576.68,2.9,-0.74683,0.00015,15.80423]
[1776796434995,42.08,75581.23,2.9,-0.74614,0.00015,15.82811]
[1776796436160,42.08,75581.23,2.9,-0.74614,0.00015,15.82811]
[1776796442044,42.07,75581.34,2.9,-0.74613,0.00015,15.82822]
[1776796443103,42.07,75581.34,2.9,-0.74613,0.00015,15.82822]
[1776796447079,42.07,75590.92,2.9,-0.74466,0.00015,15.87813]
[1776796448143,42.07,75590.92,2.9,-0.74466,0.00015,15.87813]
[1776796448150,42.07,75598.58,2.9,-0.74348,0.00015,15.91818]
[1776796450101,42.07,75597.6,2.9,-0.74363,0.00015,15.91295]
[1776796453122,42.07,75600.04,2.9,-0.74327,0.00015,15.92533]
[1776796454129,42.07,75602.76,2.9,-0.74284,0.00016,15.93952]
[1776796455136,42.07,75604.6,2.9,-0.74256,0.00016,15.94909]
[1776796458157,42.07,75602.84,2.9,-0.74283,0.00016,15.93985]
[1776796462185,42.07,75609.11,2.9,-0.74186,0.00016,15.97237]
[1776796465206,42.07,75611.1,2.9,-0.74156,0.00016,15.98255]
[1776796467220,42.07,75616.44,2.9,-0.74073,0.00016,16.01012]
[1776796472256,42.06,75615.47,2.9,-0.74095,0.00016,15.99953]
[1776796475276,42.06,75612.4,2.9,-0.74144,0.00016,15.98327]
[1776796476284,42.06,75610.38,2.9,-0.74175,0.00016,15.97271]
[1776796479305,42.06,75605.96,2.9,-0.74244,0.00016,15.94957]
[1776796481319,42.06,75597.83,2.9,-0.74371,0.00015,15.90698]
[1776796482326,42.06,75591.93,2.9,-0.74463,0.00015,15.87599]
[1776796484340,42.06,75587.99,2.9,-0.74524,0.00015,15.85514]
[1776796486354,42.06,75585.58,2.9,-0.74562,0.00015,15.84235]
[1776796487361,42.06,75582.72,2.9,-0.74606,0.00015,15.82726]
[1776796488368,42.06,75581.11,2.9,-0.74631,0.00015,15.81875]
[1776796489088,42.06,75581.11,2.9,-0.74631,0.00015,15.81875]
[1776796489375,42.06,75578.95,2.9,-0.74665,0.00015,15.80735]
[1776796491389,42.06,75582.18,2.9,-0.74615,0.00015,15.82428]
[1776796492236,42.06,75582.18,2.9,-0.74615,0.00015,15.82428]
[1776796492397,42.06,75585.19,2.9,-0.74569,0.00015,15.84004]
[1776796494411,42.05,75587.65,2.9,-0.74531,0.00015,15.85281]
[1776796496424,42.05,75589.89,2.9,-0.74497,0.00015,15.86439]
[1776796497432,42.05,75591.77,2.9,-0.74468,0.00015,15.87414]
[1776796499446,42.05,75595.89,2.9,-0.74405,0.00015,15.89564]
[1776796502467,42.05,75592.71,2.9,-0.74454,0.00015,15.87888]
[1776796503474,42.05,75586.98,2.9,-0.74543,0.00015,15.84875]
[1776796504481,42.05,75584.37,2.9,-0.74584,0.00015,15.83497]
[1776796507159,42.05,75583.25,2.9,-0.74601,0.00015,15.82897]
[1776796511320,42.05,75582.77,2.9,-0.74609,0.00015,15.82627]
[1776796511530,42.05,75584.84,2.9,-0.74578,0.00015,15.83709]
[1776796512537,42.05,75583.28,2.9,-0.74602,0.00015,15.82884]
[1776796513342,42.05,75583.28,2.9,-0.74602,0.00015,15.82884]
[1776796514195,42.05,75582.48,2.9,-0.74614,0.00015,15.82458]
[1776796514765,42.05,75582.48,2.9,-0.74614,0.00015,15.82458]
[1776796514551,42.05,75577.75,2.9,-0.74687,0.00015,15.79965]
[1776796517572,42.05,75580.66,2.9,-0.74643,0.00015,15.8149]
[1776796518579,42.05,75585.06,2.9,-0.74575,0.00015,15.83798]
[1776796522607,42.05,75586.66,2.9,-0.74551,0.00015,15.84609]
[1776796523614,42.05,75590.83,2.9,-0.74487,0.00015,15.86797]
[1776796524621,42.05,75594.69,2.9,-0.74427,0.00015,15.88823]
[1776796524866,42.05,75594.69,2.9,-0.74427,0.00015,15.88823]
[1776796525628,42.05,75600.84,2.9,-0.74331,0.00016,15.9204]
[1776796530663,42.05,75599.66,2.9,-0.7435,0.00016,15.91423]
[1776796531670,42.05,75595.59,2.9,-0.74418,0.00015,15.88777]
[1776796532677,42.05,75593.1,2.9,-0.74457,0.00015,15.8747]
[1776796533684,42.05,75584.81,2.9,-0.74585,0.00015,15.8312]
[1776796534193,42.05,75584.81,2.9,-0.74585,0.00015,15.8312]
[1776796534691,42.05,75579.79,2.9,-0.74662,0.00015,15.80483]
[1776796535698,42.05,75576.96,2.9,-0.74706,0.00015,15.78989]
[1776796536705,42.05,75573.52,2.9,-0.74759,0.00015,15.77173]
[1776796537712,42.05,75570.32,2.9,-0.74808,0.00015,15.75484]
[1776796538719,42.04,75567.03,2.9,-0.74859,0.00015,15.73739]
[1776796539725,42.04,75564.38,2.9,-0.749,0.00015,15.72332]
[1776796543754,42.04,75567.46,2.9,-0.74853,0.00015,15.73947]
[1776796544761,42.04,75571.04,2.9,-0.74798,0.00015,15.75842]
[1776796545768,42.04,75572.88,2.9,-0.74769,0.00015,15.76814]
[1776796550807,42.04,75576.9,2.9,-0.74708,0.00015,15.78935]
[1776796551814,42.04,75583.05,2.9,-0.74613,0.00015,15.8217]
[1776796556849,42.04,75581.7,2.9,-0.74634,0.00015,15.81438]
[1776796558863,42.04,75576.6,2.9,-0.74713,0.00015,15.78747]
[1776796559870,42.04,75573.41,2.9,-0.74762,0.00015,15.77064]
[1776796562891,42.04,75577.03,2.9,-0.74706,0.00015,15.78978]
[1776796567926,42.04,75577.31,2.9,-0.74702,0.00015,15.79123]
[1776796569940,42.04,75573.14,2.9,-0.74766,0.00015,15.76924]
[1776796570946,42.04,75570.97,2.9,-0.748,0.00015,15.7578]
[1776796573968,42.04,75567.86,2.9,-0.74847,0.00015,15.74148]
[1776796575467,42.04,75560.37,2.9,-0.74962,0.00015,15.70164]
[1776796575982,42.04,75549.89,2.9,-0.75123,0.00015,15.64598]
[1776796576989,42.04,75546.24,2.9,-0.75179,0.00015,15.62653]
[1776796577996,42.04,75544.51,2.9,-0.75205,0.00015,15.61731]
[1776796583032,42.04,75547.82,2.9,-0.75154,0.00015,15.63501]
[1776796586053,42.04,75549.38,2.9,-0.75131,0.00015,15.64326]
[1776796588067,42.04,75546.05,2.9,-0.75182,0.00015,15.62547]
[1776796589073,42.04,75548.68,2.9,-0.75142,0.00015,15.63946]
[1776796593101,42.04,75553.2,2.9,-0.75078,0.00015,15.65823]
[1776796595116,42.04,75550.79,2.9,-0.75115,0.00015,15.64521]
[1776796596124,42.04,75548.84,2.9,-0.75145,0.00015,15.63479]
[1776796599145,42.04,75550.66,2.9,-0.75118,0.00015,15.64437]
[1776796604180,42.04,75548.38,2.9,-0.75153,0.00015,15.632]
[1776796605918,42.04,75545.29,2.9,-0.75201,0.00015,15.61548]
[1776796606194,42.04,75541.96,2.9,-0.75251,0.00015,15.59771]
[1776796607201,42.04,75534.84,2.9,-0.7536,0.00015,15.55966]
[1776796608208,42.04,75527.75,2.9,-0.75467,0.00015,15.52163]
[1776796609216,42.04,75529.44,2.9,-0.75442,0.00015,15.53068]
[1776796611230,42.04,75530.72,2.9,-0.75422,0.00015,15.53751]
[1776796612403,42.04,75532.14,2.9,-0.75401,0.00015,15.54508]
[1776796614251,42.04,75529.59,2.9,-0.7544,0.00015,15.53139]
[1776796616264,42.04,75528.04,2.9,-0.75463,0.00015,15.52305]
[1776796617271,42.04,75526.12,2.9,-0.75493,0.00015,15.51265]
[1776796618279,42.04,75527.51,2.9,-0.75472,0.00015,15.52012]
[1776796619285,42.04,75528.89,2.9,-0.75451,0.00015,15.52753]
[1776796624321,42.03,75528.55,2.9,-0.75457,0.00015,15.52533]
[1776796626335,42.03,75529.75,2.9,-0.75439,0.00015,15.53157]
[1776796628349,42.03,75540.55,2.9,-0.75276,0.00015,15.58916]
[1776796629356,42.03,75546.85,2.9,-0.7518,0.00015,15.62284]
[1776796630363,42.03,75542.66,2.9,-0.75243,0.00015,15.6005]
[1776796631370,42.03,75539.37,2.9,-0.75294,0.00015,15.58291]
[1776796633384,42.03,75541.03,2.9,-0.75268,0.00015,15.59178]
[1776796634391,42.03,75533.93,2.9,-0.75376,0.00015,15.55383]
[1776796635398,42.03,75530.17,2.9,-0.75434,0.00015,15.53351]
[1776796636405,42.03,75528.49,2.9,-0.7546,0.00015,15.52437]
[1776796641439,42.03,75527.38,2.9,-0.75478,0.00015,15.51781]
[1776796642446,42.03,75523.94,2.9,-0.75531,0.00015,15.49925]
[1776796643454,42.03,75521.15,2.9,-0.75573,0.00015,15.48417]
[1776796644461,42.03,75519.78,2.9,-0.75594,0.00015,15.47674]
[1776796645468,42.03,75518.35,2.9,-0.75616,0.00015,15.46898]
[1776796646475,42.03,75516.54,2.9,-0.75644,0.00015,15.45919]
[1776796647482,42.02,75512.06,2.9,-0.75711,0.00015,15.43501]
[1776796650503,42.02,75514.08,2.9,-0.75681,0.00015,15.44588]
[1776796651510,42.02,75515.86,2.9,-0.75659,0.00015,15.45027]
[1776796652517,42.02,75517.46,2.9,-0.75635,0.00015,15.45886]
[1776796655539,42.02,75516.27,2.9,-0.75653,0.00015,15.45233]
[1776796656546,42.02,75507.33,2.9,-0.75788,0.00015,15.40405]
[1776796657553,42.02,75502.53,2.9,-0.75861,0.00015,15.37801]
[1776796658560,42.02,75500.51,2.9,-0.75892,0.00015,15.36701]
[1776796659566,42.02,75492.51,2.9,-0.76012,0.00015,15.32351]
[1776796660574,42.02,75488.61,2.9,-0.76071,0.00015,15.30225]
[1776796661581,42.02,75489.85,2.9,-0.76052,0.00015,15.30894]
[1776796664602,42.02,75491.75,2.9,-0.76024,0.00015,15.31908]
[1776796665609,42.02,75494.98,2.9,-0.75976,0.00015,15.33662]
[1776796666616,42.02,75495.91,2.9,-0.75962,0.00015,15.34164]
[1776796667625,42.02,75499.44,2.9,-0.75909,0.00015,15.36075]
[1776796668631,42.02,75501.73,2.9,-0.75875,0.00015,15.37311]
[1776796670648,42.02,75502.7,2.9,-0.7586,0.00015,15.37825]
[1776796675680,42.02,75506.87,2.9,-0.75798,0.00015,15.40064]
[1776796676687,42.02,75508.39,2.9,-0.75775,0.00015,15.40887]
[1776796680715,42.02,75509.57,2.9,-0.75758,0.00015,15.41509]
[1776796681721,42.02,75507.57,2.9,-0.75788,0.00015,15.40419]
[1776796682729,42.02,75504.81,2.9,-0.7583,0.00015,15.3892]
[1776796683736,42.02,75506.66,2.9,-0.75802,0.00015,15.39915]
[1776796684742,42.02,75509.26,2.9,-0.75763,0.00015,15.41313]
[1776796685750,42.02,75511.94,2.9,-0.75723,0.00015,15.42752]
[1776796688771,42.02,75510.67,2.9,-0.75743,0.00015,15.4205]
[1776796692798,42.01,75511.68,2.9,-0.75728,0.00015,15.42593]
[1776796696827,42.01,75518.12,2.9,-0.75631,0.00015,15.46046]
[1776796697833,42.01,75530.44,2.9,-0.75444,0.00015,15.52667]
[1776796698841,42.01,75534.88,2.9,-0.75377,0.00015,15.55039]
[1776796703880,42.01,75534.92,2.9,-0.75378,0.00015,15.55008]
[1776796704887,42.01,75532.57,2.9,-0.75414,0.00015,15.53738]
[1776796705895,42.01,75527.1,2.9,-0.75497,0.00015,15.50794]
[1776796706903,42.01,75524.4,2.9,-0.75538,0.00015,15.49337]
[1776796707909,42.01,75526.18,2.9,-0.75511,0.00015,15.50289]
[1776796708917,42.01,75532.32,2.9,-0.75418,0.00015,15.53578]
[1776796709924,42.01,75533.72,2.9,-0.75397,0.00015,15.54319]
[1776796711937,42.01,75531.45,2.9,-0.75437,0.00015,15.52565]
[1776796716973,42.0,75531.74,2.9,-0.75434,0.00015,15.5268]
[1776796722008,42.0,75531.37,2.9,-0.75441,0.00015,15.52437]
[1776796723015,42.0,75533.6,2.9,-0.75408,0.00015,15.53624]
[1776796725029,42.0,75535.56,2.9,-0.75379,0.00015,15.54637]
[1776796726036,42.0,75537.65,2.9,-0.75348,0.00015,15.55736]
[1776796729057,42.0,75536.2,2.9,-0.75371,0.00015,15.54914]
[1776796734092,41.99,75536.48,2.9,-0.75368,0.00015,15.55008]
[1776796737116,41.99,75539.28,2.9,-0.75327,0.00015,15.56473]
[1776796738123,41.99,75550.85,2.9,-0.7515,0.00015,15.62647]
[1776796739130,41.99,75555.85,2.9,-0.75074,0.00015,15.65309]
[1776796741144,41.99,75554.32,2.9,-0.75098,0.00015,15.64484]
[1776796743158,41.99,75560.05,2.9,-0.7501,0.00015,15.67521]
[1776796748193,41.99,75549.39,2.9,-0.75175,0.00015,15.61801]
[1776796749200,41.99,75541.15,2.9,-0.75301,0.00015,15.57388]
[1776796751215,41.99,75539.92,2.9,-0.7532,0.00015,15.56709]
[1776796752221,41.98,75538.7,2.9,-0.75339,0.00015,15.56043]
[1776796754235,41.98,75537.48,2.9,-0.75359,0.00015,15.55365]
[1776796759269,41.98,75534.7,2.9,-0.75403,0.00015,15.53817]
[1776796763297,41.98,75535.88,2.9,-0.75386,0.00015,15.54409]
[1776796768333,41.97,75535.34,2.9,-0.75396,0.00015,15.54067]
[1776796770346,41.97,75533.14,2.9,-0.7543,0.00015,15.52866]
[1776796771354,41.97,75531.51,2.9,-0.7546,0.00015,15.51464]
[1776796775381,41.97,75534.03,2.9,-0.75422,0.00015,15.52784]
[1776796780418,41.97,75533.01,2.9,-0.75439,0.00015,15.5219]
[1776796788474,41.96,75534.08,2.9,-0.75425,0.00015,15.52694]
[1776796790487,41.96,75535.63,2.9,-0.75402,0.00015,15.53507]
[1776796795523,41.96,75535.98,2.9,-0.75398,0.00015,15.53642]
[1776796796530,41.96,75538.14,2.9,-0.75366,0.00015,15.54789]
[1776796797537,41.96,75549.0,2.9,-0.752,0.00015,15.60589]
[1776796798544,41.96,75552.4,2.9,-0.75148,0.00015,15.62399]
[1776796799551,41.96,75554.35,2.9,-0.75119,0.00015,15.63427]
[1776796804586,41.95,75556.83,2.9,-0.75083,0.00015,15.64663]
[1776796807607,41.95,75555.08,2.9,-0.75112,0.00015,15.63686]
[1776796808614,41.95,75548.35,2.9,-0.75215,0.00015,15.60094]
[1776796809620,41.95,75550.28,2.9,-0.75186,0.00015,15.61101]
[1776796810628,41.95,75547.07,2.9,-0.75235,0.00015,15.59374]
[1776796813649,41.95,75545.41,2.9,-0.75261,0.00015,15.58458]
[1776796818684,41.95,75545.19,2.9,-0.75266,0.00015,15.58301]
[1776796821705,41.94,75546.92,2.9,-0.7524,0.00015,15.59204]
[1776796826741,41.94,75550.54,2.9,-0.75186,0.00015,15.61097]
[1776796827747,41.94,75552.53,2.9,-0.75156,0.00015,15.62149]
[1776796828755,41.94,75554.28,2.9,-0.75129,0.00015,15.63072]
[1776796830769,41.94,75550.84,2.9,-0.75183,0.00015,15.61211]
[1776796831777,41.94,75542.39,2.9,-0.75317,0.00015,15.56165]
[1776796832784,41.94,75540.01,2.9,-0.75354,0.00015,15.54877]
[1776796833791,41.94,75534.54,2.9,-0.75438,0.00015,15.51931]
[1776796838828,41.94,75533.68,2.9,-0.75452,0.00015,15.51432]
[1776796839873,41.94,75531.49,2.9,-0.75485,0.00015,15.50248]
[1776796840862,41.94,75518.48,2.9,-0.75683,0.00015,15.43229]
[1776796841869,41.94,75514.55,2.9,-0.75742,0.00015,15.41106]
[1776796846906,41.93,75517.25,2.9,-0.75702,0.00015,15.42538]
[1776796847913,41.93,75521.94,2.9,-0.75632,0.00015,15.45063]
[1776796848920,41.93,75518.11,2.9,-0.7569,0.00015,15.42984]
[1776796849927,41.93,75514.73,2.9,-0.75741,0.00015,15.41149]
[1776796850934,41.93,75516.37,2.9,-0.75717,0.00015,15.42029]
[1776796852948,41.93,75513.34,2.9,-0.75763,0.00015,15.40375]
[1776796855969,41.93,75509.75,2.9,-0.75818,0.00015,15.38412]
[1776796857983,41.93,75508.78,2.9,-0.75833,0.00015,15.37879]
[1776796862011,41.93,75504.69,2.9,-0.75895,0.00015,15.35639]
[1776796863018,41.93,75502.93,2.9,-0.75922,0.00015,15.34674]
[1776796864025,41.93,75503.86,2.9,-0.75908,0.00015,15.35171]
[1776796867046,41.93,75500.9,2.9,-0.75953,0.00015,15.33536]
[1776796869060,41.93,75499.93,2.9,-0.75968,0.00015,15.32996]
[1776796871075,41.92,75494.12,2.9,-0.76056,0.00015,15.29823]
[1776796872082,41.92,75490.79,2.9,-0.76106,0.00015,15.28006]
[1776796873089,41.92,75502.99,2.9,-0.75923,0.00015,15.34645]
[1776796874096,41.92,75506.79,2.9,-0.75866,0.00015,15.36699]
[1776796875103,41.92,75505.73,2.9,-0.75882,0.00015,15.36114]
[1776796877117,41.92,75508.96,2.9,-0.75833,0.00015,15.37867]
[1776796879131,41.92,75506.55,2.9,-0.75869,0.00015,15.36575]
[1776796882152,41.93,75505.2,2.9,-0.75889,0.00015,15.35871]
[1776796883158,41.93,75503.33,2.9,-0.75917,0.00015,15.34856]
[1776796884166,41.93,75508.19,2.9,-0.75843,0.00015,15.37495]
[1776796885173,41.93,75512.29,2.9,-0.75781,0.00015,15.39715]
[1776796886180,41.93,75516.17,2.9,-0.75723,0.00015,15.41811]
[1776796887187,41.93,75520.76,2.9,-0.75653,0.00015,15.44294]
[1776796892222,41.93,75520.85,2.9,-0.75657,0.00015,15.43827]
[1776796897257,41.93,75523.08,2.9,-0.75623,0.00015,15.45037]
[1776796899271,41.93,75524.3,2.9,-0.75604,0.00015,15.45695]
[1776796900278,41.93,75530.77,2.9,-0.75506,0.00015,15.4918]
[1776796901285,41.93,75535.33,2.9,-0.75437,0.00015,15.51628]
[1776796903299,41.93,75537.74,2.9,-0.75401,0.00015,15.52907]
[1776796906320,41.92,75534.59,2.9,-0.75449,0.00015,15.51186]
[1776796911355,41.92,75533.64,2.9,-0.75465,0.00015,15.50638]
[1776796913369,41.92,75530.48,2.9,-0.75513,0.00015,15.48923]
[1776796918403,41.92,75530.16,2.9,-0.75519,0.00015,15.48724]
[1776796921425,41.92,75531.42,2.9,-0.755,0.00015,15.49389]
[1776796922432,41.92,75534.27,2.9,-0.75457,0.00015,15.50917]
[1776796923439,41.92,75536.06,2.9,-0.7543,0.00015,15.51873]
[1776796925452,41.92,75534.27,2.9,-0.75458,0.00015,15.50896]
[1776796926460,41.92,75530.41,2.9,-0.75517,0.00015,15.48812]
[1776796930487,41.92,75528.44,2.9,-0.75547,0.00015,15.47735]
[1776796933509,41.92,75531.47,2.9,-0.75501,0.00015,15.49358]
[1776796934516,41.92,75534.78,2.9,-0.75451,0.00015,15.51134]
[1776796935523,41.92,75536.71,2.9,-0.75422,0.00015,15.52165]
[1776796942572,41.91,75535.16,2.9,-0.75447,0.00015,15.51278]
[1776796944585,41.91,75532.48,2.9,-0.75488,0.00015,15.49822]
[1776796949621,41.91,75533.18,2.9,-0.75478,0.00015,15.50173]
[1776796951635,41.91,75534.85,2.9,-0.75458,0.00015,15.50542]
[1776796954670,41.91,75537.57,2.9,-0.75417,0.00015,15.51985]
[1776796955998,41.91,75545.05,2.9,-0.75303,0.00015,15.56006]
[1776796961710,41.91,75546.58,2.9,-0.75279,0.00015,15.56839]
[1776796967751,41.91,75546.62,2.9,-0.75278,0.00015,15.56873]
[1776796972786,41.91,75552.18,2.9,-0.75193,0.00015,15.59853]
[1776796973794,41.91,75553.51,2.9,-0.75173,0.00015,15.60562]
[1776796976224,41.91,75552.18,2.9,-0.75193,0.00015,15.59847]
[1776796977822,41.91,75553.66,2.9,-0.75171,0.00015,15.60633]
[1776796979836,41.91,75555.8,2.9,-0.75138,0.00015,15.6177]
[1776796981850,41.91,75557.46,2.9,-0.75113,0.00015,15.62647]
[1776796982857,41.91,75558.93,2.9,-0.7509,0.00015,15.63427]
[1776796986891,41.91,75543.54,2.9,-0.75327,0.00015,15.55164]
[1776796987897,41.91,75530.11,2.9,-0.75532,0.00015,15.47932]
[1776796988904,41.91,75528.68,2.9,-0.75554,0.00015,15.47157]
[1776796989910,41.91,75527.52,2.9,-0.75572,0.00015,15.46527]
[1776796993939,41.9,75526.15,2.9,-0.75593,0.00015,15.45773]
[1776796997967,41.9,75531.61,2.9,-0.7551,0.00015,15.48705]
[1776797000990,41.9,75529.79,2.9,-0.75539,0.00015,15.47707]
[1776797006027,41.9,75528.8,2.9,-0.75554,0.00015,15.4715]
[1776797011062,41.9,75529.46,2.9,-0.7555,0.00015,15.46966]
[1776797012069,41.9,75535.19,2.9,-0.75463,0.00015,15.50047]
[1776797013076,41.9,75537.06,2.9,-0.75435,0.00015,15.51045]
[1776797018111,41.9,75539.34,2.9,-0.75401,0.00015,15.52229]
[1776797021131,41.9,75535.38,2.9,-0.75462,0.00015,15.50073]
[1776797022139,41.9,75532.0,2.9,-0.75514,0.00015,15.48246]
[1776797026166,41.89,75528.83,2.9,-0.75563,0.00015,15.46518]
[1776797027173,41.89,75520.56,2.9,-0.75688,0.00015,15.4205]
[1776797028181,41.89,75516.74,2.9,-0.75746,0.00015,15.39985]
[1776797029187,41.9,75517.88,2.9,-0.75729,0.00015,15.40607]
[1776797030195,41.9,75519.81,2.9,-0.757,0.00015,15.41655]
[1776797031202,41.9,75528.15,2.9,-0.75573,0.00015,15.46162]
[1776797035230,41.9,75523.38,2.9,-0.75645,0.00015,15.4358]
[1776797036237,41.9,75521.76,2.9,-0.7567,0.00015,15.42706]
[1776797041272,41.9,75521.13,2.9,-0.75679,0.00015,15.42378]
[1776797042279,41.9,75522.28,2.9,-0.75662,0.00015,15.43001]
[1776797043286,41.9,75523.89,2.9,-0.75637,0.00015,15.43872]
[1776797044293,41.9,75526.16,2.9,-0.75603,0.00015,15.45097]
[1776797049328,41.9,75526.34,2.9,-0.756,0.00015,15.45188]
[1776797053356,41.9,75524.78,2.9,-0.75624,0.00015,15.4434]
[1776797055370,41.9,75527.16,2.9,-0.75588,0.00015,15.45623]
[1776797057384,41.89,75533.28,2.9,-0.75495,0.00015,15.48918]
[1776797058391,41.89,75534.78,2.9,-0.75472,0.00015,15.49721]
[1776797061412,41.89,75532.31,2.9,-0.7551,0.00015,15.48373]
[1776797062419,41.89,75531.0,2.9,-0.7553,0.00015,15.47662]
[1776797064433,41.89,75528.6,2.9,-0.75567,0.00015,15.46362]
[1776797065440,41.89,75527.2,2.9,-0.75589,0.00015,15.45604]
[1776797066447,41.89,75524.6,2.9,-0.75628,0.00015,15.44199]
[1776797067454,41.89,75520.71,2.9,-0.75687,0.00015,15.42096]
[1776797071482,41.89,75522.1,2.9,-0.75671,0.00015,15.42336]
[1776797073496,41.89,75523.5,2.9,-0.7565,0.00015,15.43093]
[1776797075510,41.89,75527.63,2.9,-0.75587,0.00015,15.45322]
[1776797077455,41.89,75531.77,2.9,-0.75524,0.00015,15.47546]
[1776797077524,41.89,75533.4,2.9,-0.75499,0.00015,15.48424]
[1776797082559,41.89,75534.07,2.9,-0.7549,0.00015,15.48751]
[1776797084573,41.89,75536.63,2.9,-0.75452,0.00015,15.50115]
[1776797085580,41.89,75538.74,2.9,-0.7542,0.00015,15.51242]
[1776797088601,41.89,75540.24,2.9,-0.75397,0.00015,15.52029]
[1776797090615,41.89,75537.94,2.9,-0.75433,0.00015,15.50773]
[1776797092629,41.89,75540.65,2.9,-0.75392,0.00015,15.52221]
[1776797098671,41.88,75540.54,2.9,-0.75395,0.00015,15.52106]
[1776797103706,41.88,75535.4,2.9,-0.75475,0.00015,15.49294]
[1776797104713,41.88,75533.21,2.9,-0.75509,0.00015,15.48108]
[1776797105720,41.88,75531.48,2.9,-0.75535,0.00015,15.4717]
[1776797110755,41.88,75530.56,2.9,-0.7555,0.00015,15.46651]
[1776797112769,41.88,75529.21,2.9,-0.75571,0.00015,15.45913]
[1776797115792,41.88,75522.52,2.9,-0.75673,0.00015,15.42288]
[1776797116798,41.88,75510.62,2.9,-0.75853,0.00015,15.35837]
[1776797118811,41.88,75509.55,2.9,-0.75869,0.00015,15.35255]
[1776797121833,41.88,75510.72,2.9,-0.75851,0.00015,15.35904]
[1776797122840,41.88,75513.35,2.9,-0.75811,0.00015,15.3733]
[1776797125860,41.88,75507.79,2.9,-0.75895,0.00015,15.34313]
[1776797130896,41.88,75509.2,2.9,-0.75875,0.00015,15.35043]
[1776797131903,41.88,75513.07,2.9,-0.75822,0.00015,15.36618]
[1776797133916,41.88,75514.46,2.9,-0.75801,0.00015,15.37363]
[1776797138953,41.88,75514.51,2.9,-0.758,0.00015,15.37392]
[1776797139959,41.88,75525.04,2.9,-0.7564,0.00015,15.43099]
[1776797140976,41.88,75535.37,2.9,-0.75483,0.00015,15.48671]
[1776797141983,41.88,75552.05,2.9,-0.75228,0.00015,15.57629]
[1776797142990,41.88,75549.0,2.9,-0.75274,0.00015,15.56006]
[1776797143997,41.88,75544.71,2.9,-0.7534,0.00015,15.53701]
[1776797145007,41.88,75551.43,2.9,-0.75237,0.00015,15.57311]
[1776797146011,41.88,75552.86,2.9,-0.75215,0.00015,15.5808]
[1776797147018,41.88,75551.33,2.9,-0.75239,0.00015,15.57254]
[1776797151046,41.88,75553.3,2.9,-0.75208,0.00015,15.58313]
[1776797153060,41.88,75555.21,2.9,-0.75179,0.00015,15.59328]
[1776797156081,41.88,75552.23,2.9,-0.75225,0.00015,15.57735]
[1776797161116,41.88,75551.2,2.9,-0.7524,0.00015,15.57194]
[1776797164137,41.88,75553.72,2.9,-0.75202,0.00015,15.58549]
[1776797165144,41.88,75558.74,2.9,-0.75125,0.00015,15.61234]
[1776797166151,41.88,75562.67,2.9,-0.75064,0.00015,15.63329]
[1776797169171,41.88,75564.43,2.9,-0.75037,0.00015,15.64254]
[1776797170179,41.88,75561.0,2.9,-0.7509,0.00015,15.62419]
[1776797171186,41.88,75558.49,2.9,-0.75129,0.00015,15.61076]
[1776797174206,41.88,75555.52,2.9,-0.75175,0.00015,15.59483]
[1776797179242,41.88,75558.32,2.9,-0.75132,0.00015,15.60958]
[1776797182263,41.87,75562.76,2.9,-0.75064,0.00015,15.6332]
[1776797183270,41.87,75564.75,2.9,-0.75034,0.00015,15.64376]
[1776797188305,41.87,75564.15,2.9,-0.75044,0.00015,15.64024]
[1776797189312,41.87,75562.47,2.9,-0.7507,0.00015,15.63122]
[1776797190319,41.87,75560.92,2.9,-0.75094,0.00015,15.6229]
[1776797193340,41.87,75559.33,2.9,-0.75124,0.00015,15.60912]
[1776797194347,41.87,75554.33,2.9,-0.75201,0.00015,15.58236]
[1776797195354,41.87,75543.21,2.9,-0.75372,0.00015,15.52264]
[1776797196360,41.87,75539.35,2.9,-0.75431,0.00015,15.50179]
[1776797197367,41.87,75537.98,2.9,-0.75452,0.00015,15.49435]
[1776797200389,41.87,75539.19,2.9,-0.75434,0.00015,15.50066]
[1776797201396,41.87,75542.24,2.9,-0.75388,0.00015,15.51699]
[1776797202405,41.87,75549.04,2.9,-0.75284,0.00015,15.55348]
[1776797203411,41.87,75555.61,2.9,-0.75183,0.00015,15.58869]
[1776797208446,41.87,75553.35,2.9,-0.75219,0.00015,15.57611]
[1776797211466,41.86,75550.4,2.9,-0.75265,0.00015,15.56007]
[1776797214488,41.86,75548.72,2.9,-0.75291,0.00015,15.55106]
[1776797218516,41.86,75545.5,2.9,-0.7534,0.00015,15.53384]
[1776797219523,41.86,75542.13,2.9,-0.75392,0.00015,15.51564]
[1776797224558,41.86,75543.01,2.9,-0.75379,0.00015,15.51999]
[1776797230600,41.86,75542.96,2.9,-0.75381,0.00015,15.51924]
[1776797233621,41.86,75544.92,2.9,-0.75352,0.00015,15.52953]
[1776797236641,41.86,75543.38,2.9,-0.75376,0.00015,15.521]
[1776797238655,41.86,75541.74,2.9,-0.75402,0.00015,15.51203]
[1776797243691,41.85,75542.26,2.9,-0.75395,0.00015,15.51449]
[1776797245705,41.85,75533.92,2.9,-0.75523,0.00015,15.46944]
[1776797246712,41.85,75528.13,2.9,-0.75611,0.00015,15.43816]
[1776797247719,41.85,75511.33,2.9,-0.75866,0.00015,15.34705]
[1776797248726,41.85,75506.05,2.9,-0.75946,0.00015,15.31826]
[1776797253761,41.85,75502.67,2.9,-0.76003,0.00015,15.29446]
[1776797254767,41.85,75501.24,2.9,-0.76025,0.00015,15.28665]
[1776797255775,41.85,75497.19,2.9,-0.76086,0.00015,15.26455]
[1776797256782,41.85,75494.5,2.9,-0.76126,0.00015,15.24988]
[1776797257789,41.85,75491.92,2.9,-0.76165,0.00015,15.23582]
[1776797264838,41.85,75491.42,2.9,-0.76171,0.00015,15.23346]
[1776797265845,41.85,75488.38,2.9,-0.76217,0.00015,15.21688]
[1776797266852,41.85,75485.6,2.9,-0.76259,0.00015,15.20173]
[1776797267859,41.85,75484.09,2.9,-0.76281,0.00015,15.19355]
[1776797270879,41.86,75489.55,2.9,-0.76198,0.00015,15.22374]
[1776797271887,41.86,75490.49,2.9,-0.76184,0.00015,15.22894]
[1776797274908,41.86,75491.41,2.9,-0.7617,0.00015,15.23403]
[1776797279943,41.86,75493.23,2.9,-0.76143,0.00015,15.24382]
[1776797280950,41.86,75495.2,2.9,-0.76113,0.00015,15.25462]
[1776797282964,41.86,75501.5,2.9,-0.76018,0.00015,15.28904]
[1776797284982,41.86,75498.84,2.9,-0.76058,0.00015,15.27453]
[1776797289010,41.86,75496.84,2.9,-0.76088,0.00015,15.26358]
[1776797290017,41.86,75491.3,2.9,-0.76172,0.00015,15.23331]
[1776797291323,41.86,75488.64,2.9,-0.76212,0.00015,15.21882]
[1776797294643,41.86,75483.11,2.9,-0.76294,0.00015,15.18872]
[1776797295053,41.86,75479.73,2.9,-0.76345,0.00015,15.17018]
[1776797296060,41.86,75477.74,2.9,-0.76375,0.00015,15.15926]
[1776797297066,41.86,75468.22,2.9,-0.76517,0.00015,15.10693]
[1776797298074,41.86,75463.45,2.9,-0.76588,0.00015,15.08058]
[1776797299081,41.86,75463.61,2.9,-0.76586,0.00015,15.08145]
[1776797300088,41.86,75462.79,2.9,-0.76598,0.00015,15.07695]
[1776797303109,41.86,75460.82,2.9,-0.76627,0.00015,15.06619]
[1776797304117,41.86,75460.1,2.9,-0.76638,0.00015,15.06226]
[1776797307138,41.86,75456.87,2.9,-0.76685,0.00015,15.04457]
[1776797308145,41.86,75457.28,2.9,-0.76679,0.00015,15.0469]
[1776797309152,41.86,75456.37,2.9,-0.76692,0.00015,15.04194]
[1776797310158,41.86,75455.15,2.9,-0.7671,0.00015,15.0352]
[1776797311166,41.86,75453.03,2.9,-0.76747,0.00015,15.0183]
[1776797312173,41.86,75450.11,2.9,-0.7679,0.00015,15.00213]
[1776797313183,41.86,75444.72,2.9,-0.7687,0.00015,14.97228]
[1776797313735,41.86,75444.72,2.9,-0.7687,0.00015,14.97228]
[1776797313762,41.86,75444.72,2.9,-0.7687,0.00015,14.97228]
[1776797314190,41.86,75439.08,2.9,-0.76953,0.00015,14.94103]
[1776797317047,41.86,75439.39,2.9,-0.76948,0.00015,14.9429]
[1776797317135,41.86,75439.39,2.9,-0.76948,0.00015,14.9429]
[1776797317702,41.86,75439.39,2.9,-0.76948,0.00015,14.9429]
[1776797317729,41.86,75438.84,2.9,-0.76956,0.00015,14.93991]
[1776797319359,41.86,75438.25,2.9,-0.76965,0.00015,14.9367]
[1776797319392,41.86,75438.25,2.9,-0.76965,0.00015,14.9367]
[1776797319457,41.86,75437.92,2.9,-0.7697,0.00015,14.93494]
[1776797320137,41.86,75437.92,2.9,-0.7697,0.00015,14.93494]
[1776797320140,41.86,75437.92,2.9,-0.7697,0.00015,14.93494]
[1776797320162,41.86,75437.92,2.9,-0.7697,0.00015,14.93494]
[1776797320490,41.86,75437.92,2.9,-0.7697,0.00015,14.93494]
[1776797320501,41.86,75438.64,2.9,-0.76959,0.00015,14.93901]
[1776797320725,41.86,75438.64,2.9,-0.76959,0.00015,14.93901]
[1776797322695,41.86,75438.64,2.9,-0.76959,0.00015,14.93901]
[1776797324259,41.86,75435.21,2.9,-0.77009,0.00015,14.9202]
[1776797326274,41.86,75436.54,2.9,-0.76989,0.00015,14.92775]
[1776797329295,41.86,75435.21,2.9,-0.77008,0.00015,14.92055]
[1776797330302,41.87,75436.21,2.9,-0.76993,0.00015,14.92618]
[1776797331308,41.87,75436.89,2.9,-0.76983,0.00015,14.93002]
[1776797335339,41.87,75434.52,2.9,-0.77017,0.00015,14.91706]
[1776797336346,41.87,75433.5,2.9,-0.77032,0.00015,14.91145]
[1776797339369,41.87,75434.2,2.9,-0.77021,0.00015,14.91556]
[1776797340376,41.87,75435.27,2.9,-0.77005,0.00015,14.92157]
[1776797342390,41.87,75442.09,2.9,-0.76904,0.00015,14.95955]
[1776797343397,41.87,75447.81,2.9,-0.76819,0.00015,14.99126]
[1776797344404,41.87,75448.68,2.9,-0.76806,0.00015,14.99606]
[1776797346418,41.87,75447.68,2.9,-0.76821,0.00015,14.99046]
[1776797347427,41.87,75446.43,2.9,-0.7684,0.00015,14.98352]
[1776797349717,41.87,75447.38,2.9,-0.76826,0.00015,14.98876]
[1776797352462,41.87,75444.16,2.9,-0.76874,0.00015,14.97086]
[1776797353468,41.87,75438.16,2.9,-0.76963,0.00015,14.93751]
[1776797354476,41.87,75436.17,2.9,-0.76992,0.00015,14.92644]
[1776797355483,41.87,75437.64,2.9,-0.7697,0.00015,14.93459]
[1776797356490,41.87,75436.95,2.9,-0.76981,0.00015,14.93074]
[1776797357497,41.87,75435.1,2.9,-0.77008,0.00015,14.92045]
[1776797358503,41.87,75434.33,2.9,-0.77019,0.00015,14.91616]
[1776797363538,41.87,75432.04,2.9,-0.77053,0.00015,14.90345]
[1776797367567,41.87,75434.11,2.9,-0.77022,0.00015,14.91502]
[1776797368574,41.87,75435.67,2.9,-0.76999,0.00015,14.92369]
[1776797369581,41.87,75439.9,2.9,-0.76937,0.00015,14.94724]
[1776797370587,41.87,75443.8,2.9,-0.76879,0.00015,14.9689]
[1776797372602,41.87,75442.64,2.9,-0.76901,0.00015,14.95725]
[1776797373609,41.87,75440.26,2.9,-0.76936,0.00015,14.94407]
[1776797374615,41.87,75438.39,2.9,-0.76964,0.00015,14.93372]
[1776797375623,41.87,75435.85,2.9,-0.77001,0.00015,14.91965]
[1776797376630,41.87,75433.22,2.9,-0.7704,0.00015,14.90502]
[1776797377637,41.87,75428.75,2.9,-0.77106,0.00015,14.88015]
[1776797378644,41.87,75425.83,2.9,-0.77149,0.00015,14.86378]
[1776797379650,41.87,75423.74,2.9,-0.7718,0.00015,14.85205]
[1776797380658,41.87,75423.23,2.9,-0.77188,0.00015,14.84913]
[1776797382672,41.87,75422.92,2.9,-0.77192,0.00015,14.84747]
[1776797384686,41.87,75425.2,2.9,-0.77159,0.00015,14.86025]
[1776797385694,41.87,75425.88,2.9,-0.77149,0.00015,14.86406]
[1776797389733,41.87,75424.47,2.9,-0.7717,0.00015,14.85584]
[1776797390739,41.87,75423.5,2.9,-0.77185,0.00015,14.85035]
[1776797391747,41.87,75422.58,2.9,-0.77199,0.00015,14.84515]
[1776797392754,41.87,75418.81,2.9,-0.77254,0.00015,14.82404]
[1776797393761,41.86,75415.6,2.9,-0.77301,0.00015,14.80607]
[1776797394768,41.86,75409.45,2.9,-0.77391,0.00015,14.77165]
[1776797395775,41.86,75406.93,2.9,-0.77428,0.00015,14.75755]
[1776797398796,41.87,75409.45,2.9,-0.77391,0.00015,14.77174]
[1776797401607,41.87,75411.34,2.9,-0.77363,0.00015,14.78233]
[1776797405791,41.87,75409.49,2.9,-0.7739,0.00015,14.77199]
[1776797404838,41.87,75405.38,2.9,-0.7745,0.00015,14.74899]
[1776797405944,41.87,75405.38,2.9,-0.7745,0.00015,14.74899]
[1776797405962,41.87,75398.78,2.9,-0.77547,0.00015,14.71203]
[1776797406854,41.87,75394.75,2.9,-0.77605,0.00015,14.68948]
[1776797411889,41.87,75396.61,2.9,-0.77577,0.00015,14.70041]
[1776797413903,41.87,75399.28,2.9,-0.77537,0.00015,14.71555]
[1776797415917,41.87,75404.33,2.9,-0.77463,0.00015,14.74399]
[1776797420952,41.87,75403.81,2.9,-0.77471,0.00015,14.74125]
[1776797423973,41.87,75410.83,2.9,-0.77368,0.00015,14.78064]
[1776797425374,41.87,75416.76,2.9,-0.77281,0.00015,14.81371]
[1776797425987,41.87,75419.89,2.9,-0.77235,0.00015,14.83118]
[1776797426994,41.87,75420.12,2.9,-0.77231,0.00015,14.8326]
[1776797428789,41.87,75419.52,2.9,-0.7724,0.00015,14.82932]
[1776797429007,41.87,75419.33,2.9,-0.77243,0.00015,14.82826]
[1776797432240,41.87,75422.47,2.9,-0.77202,0.00015,14.84065]
[1776797433036,41.87,75425.99,2.9,-0.7715,0.00015,14.8604]
[1776797434042,41.87,75426.6,2.9,-0.7714,0.00015,14.8639]
[1776797435050,41.87,75427.11,2.9,-0.77132,0.00015,14.86685]
[1776797436058,41.87,75429.39,2.9,-0.77099,0.00015,14.87964]
[1776797437065,41.87,75434.07,2.9,-0.77029,0.00015,14.90576]
[1776797438072,41.88,75437.04,2.9,-0.76985,0.00015,14.92231]
[1776797439079,41.88,75439.79,2.9,-0.76945,0.00015,14.93762]
[1776797440086,41.88,75440.81,2.9,-0.7693,0.00015,14.94329]
[1776797443107,41.88,75441.85,2.9,-0.76914,0.00015,14.94909]
[1776797444114,41.88,75444.92,2.9,-0.76869,0.00015,14.96612]
[1776797445121,41.88,75446.79,2.9,-0.76841,0.00015,14.97644]
[1776797447135,41.87,75442.97,2.9,-0.76898,0.00015,14.95518]
[1776797448142,41.87,75441.11,2.9,-0.76926,0.00015,14.94482]
[1776797449149,41.87,75438.92,2.9,-0.76958,0.00015,14.93265]
[1776797450156,41.87,75437.44,2.9,-0.7698,0.00015,14.92442]
[1776797451163,41.87,75436.46,2.9,-0.76994,0.00015,14.91898]
[1776797453178,41.87,75434.26,2.9,-0.77027,0.00015,14.9068]
[1776797454185,41.87,75432.56,2.9,-0.77052,0.00015,14.89737]
[1776797455191,41.88,75433.36,2.9,-0.7704,0.00015,14.90186]
[1776797456199,41.88,75434.29,2.9,-0.77026,0.00015,14.90708]
[1776797460227,41.88,75435.17,2.9,-0.77013,0.00015,14.91213]
[1776797461234,41.88,75434.61,2.9,-0.77021,0.00015,14.90905]
[1776797462241,41.88,75432.85,2.9,-0.77047,0.00015,14.89929]
[1776797463248,41.88,75431.9,2.9,-0.7706,0.00015,14.89404]
[1776797464255,41.88,75430.23,2.9,-0.77085,0.00015,14.8848]
[1776797465262,41.88,75427.05,2.9,-0.77132,0.00015,14.86707]
[1776797466270,41.88,75426.47,2.9,-0.7714,0.00015,14.86382]
[1776797467276,41.88,75425.59,2.9,-0.77153,0.00015,14.85893]
[1776797468282,41.88,75424.13,2.9,-0.77175,0.00015,14.8508]
[1776797469290,41.88,75422.86,2.9,-0.77194,0.00015,14.84363]
[1776797470297,41.88,75424.82,2.9,-0.77165,0.00015,14.85447]
[1776797471304,41.88,75425.65,2.9,-0.77153,0.00015,14.85902]
[1776797472576,41.88,75425.65,2.9,-0.77153,0.00015,14.85902]
[1776797472708,41.88,75425.65,2.9,-0.77153,0.00015,14.85902]
[1776797472727,41.87,75411.92,2.9,-0.77355,0.00015,14.78221]
[1776797473318,41.87,75402.4,2.9,-0.77494,0.00015,14.72892]
[1776797474324,41.87,75403.48,2.9,-0.77478,0.00015,14.73497]
[1776797475332,41.87,75403.02,2.9,-0.77485,0.00015,14.73245]
[1776797476096,41.87,75403.02,2.9,-0.77485,0.00015,14.73245]
[1776797478353,41.88,75396.35,2.9,-0.77582,0.00015,14.69517]
[1776797479360,41.88,75392.07,2.9,-0.77644,0.00015,14.67114]
[1776797484394,41.88,75392.04,2.9,-0.77644,0.00015,14.67133]
[1776797486150,41.88,75392.22,2.9,-0.77641,0.00015,14.67247]
[1776797486161,41.88,75392.22,2.9,-0.77641,0.00015,14.67247]
[1776797486409,41.88,75395.62,2.9,-0.77591,0.00015,14.69168]
[1776797487416,41.88,75397.72,2.9,-0.7756,0.00015,14.70356]
[1776797488423,41.88,75396.66,2.9,-0.77575,0.00015,14.6977]
[1776797491444,41.88,75396.09,2.9,-0.77588,0.00015,14.6895]
[1776797492451,41.88,75392.73,2.9,-0.77637,0.00015,14.67072]
[1776797493458,41.88,75395.62,2.9,-0.77594,0.00015,14.68707]
[1776797494464,41.88,75396.21,2.9,-0.77586,0.00015,14.69047]
[1776797495472,41.88,75394.94,2.9,-0.77604,0.00015,14.68343]
[1776797496479,41.88,75395.98,2.9,-0.77588,0.00015,14.68937]
[1776797497869,41.88,75412.4,2.9,-0.77348,0.00015,14.78144]
[1776797498493,41.88,75414.45,2.9,-0.77318,0.00015,14.79288]
[1776797499499,41.88,75410.51,2.9,-0.77376,0.00015,14.77083]
[1776797500508,41.88,75407.94,2.9,-0.77414,0.00015,14.75645]
[1776797501515,41.88,75407.11,2.9,-0.77426,0.00015,14.75182]
[1776797503529,41.88,75409.98,2.9,-0.77384,0.00015,14.76791]
[1776797505543,41.88,75408.01,2.9,-0.77413,0.00015,14.7569]
[1776797506550,41.88,75408.78,2.9,-0.77401,0.00015,14.76122]
[1776797509578,41.88,75409.69,2.9,-0.77388,0.00015,14.76634]
[1776797516694,41.88,75410.16,2.9,-0.77381,0.00015,14.76897]
[1776797517635,41.88,75410.97,2.9,-0.77369,0.00015,14.77349]
[1776797519649,41.88,75417.44,2.9,-0.77274,0.00015,14.80972]
[1776797520656,41.88,75418.85,2.9,-0.77253,0.00015,14.81765]
[1776797522670,41.88,75417.65,2.9,-0.77271,0.00015,14.81104]
[1776797523677,41.88,75411.2,2.9,-0.77365,0.00015,14.77507]
[1776797524690,41.89,75407.22,2.9,-0.77423,0.00015,14.7529]
[1776797525692,41.89,75408.91,2.9,-0.77398,0.00015,14.76249]
[1776797526699,41.89,75417.02,2.9,-0.77279,0.00015,14.80792]
[1776797527707,41.89,75421.38,2.9,-0.77215,0.00015,14.83231]
[1776797528919,41.89,75423.02,2.9,-0.77191,0.00015,14.84149]
[1776797531735,41.89,75420.61,2.9,-0.77226,0.00015,14.82814]
[1776797532742,41.89,75419.59,2.9,-0.77241,0.00015,14.8225]
[1776797534756,41.89,75420.51,2.9,-0.77227,0.00015,14.82773]
[1776797539791,41.89,75419.22,2.9,-0.77245,0.00015,14.8208]
[1776797541805,41.89,75418.26,2.9,-0.77259,0.00015,14.81557]
[1776797546840,41.89,75418.73,2.9,-0.77251,0.00015,14.81854]
[1776797550868,41.89,75420.92,2.9,-0.77218,0.00015,14.83104]
[1776797551875,41.89,75425.59,2.9,-0.77154,0.00015,14.85187]
[1776797557916,41.89,75425.94,2.9,-0.77149,0.00015,14.85402]
[1776797558924,41.89,75424.59,2.9,-0.77168,0.00015,14.84653]
[1776797559930,41.89,75422.43,2.9,-0.772,0.00015,14.83454]
[1776797560939,41.9,75420.75,2.9,-0.77225,0.00015,14.82523]
[1776797561946,41.9,75410.47,2.9,-0.77375,0.00015,14.76791]
[1776797562953,41.9,75404.52,2.9,-0.77462,0.00015,14.73464]
[1776797563960,41.9,75403.89,2.9,-0.77471,0.00015,14.73118]
[1776797570009,41.9,75403.42,2.9,-0.77476,0.00015,14.72906]
[1776797571013,41.9,75404.19,2.9,-0.77465,0.00015,14.73355]
[1776797573796,41.9,75400.18,2.9,-0.77522,0.00015,14.71162]
[1776797574033,41.9,75398.41,2.9,-0.77548,0.00015,14.7017]
[1776797575040,41.9,75397.41,2.9,-0.77562,0.00015,14.69629]
[1776797576048,41.9,75396.36,2.9,-0.77577,0.00015,14.69051]
[1776797577055,41.9,75394.12,2.9,-0.77609,0.00015,14.67805]
[1776797579069,41.9,75392.96,2.9,-0.77625,0.00015,14.67178]
[1776797580078,41.91,75391.31,2.9,-0.77649,0.00015,14.66265]
[1776797581083,41.91,75390.52,2.9,-0.7766,0.00015,14.65835]
[1776797585111,41.91,75385.7,2.9,-0.77729,0.00014,14.63172]
[1776797586121,41.91,75376.59,2.9,-0.7786,0.00014,14.58049]
[1776797587129,41.91,75374.07,2.9,-0.77897,0.00014,14.5663]
[1776797591157,41.91,75378.49,2.9,-0.77831,0.00014,14.59175]
[1776797592164,41.91,75380.59,2.9,-0.77801,0.00014,14.60369]
[1776797593171,41.91,75379.86,2.9,-0.77811,0.00014,14.59968]
[1776797594178,41.91,75380.61,2.9,-0.778,0.00014,14.604]
[1776797595185,41.91,75383.91,2.9,-0.77752,0.00014,14.62266]
[1776797600220,41.91,75384.39,2.9,-0.77744,0.00014,14.6256]
[1776797601227,41.91,75384.97,2.9,-0.77736,0.00014,14.62893]
[1776797603241,41.92,75384.4,2.9,-0.77744,0.00014,14.62585]
[1776797604247,41.92,75383.86,2.9,-0.77751,0.00014,14.62288]
[1776797605255,41.92,75383.42,2.9,-0.77757,0.00014,14.62047]
[1776797607269,41.92,75383.69,2.9,-0.77753,0.00014,14.62214]
[1776797608282,41.92,75386.61,2.9,-0.77711,0.00015,14.63863]
[1776797609289,41.92,75388.75,2.9,-0.77679,0.00015,14.6507]
[1776797610296,41.92,75386.51,2.9,-0.77712,0.00015,14.63815]
[1776797612310,41.92,75387.79,2.9,-0.77698,0.00015,14.64018]
[1776797613317,41.92,75388.89,2.9,-0.77682,0.00015,14.64641]
[1776797614323,41.92,75389.25,2.9,-0.77677,0.00015,14.64848]
[1776797615331,41.92,75385.3,2.9,-0.77734,0.00014,14.62632]
[1776797616338,41.92,75379.64,2.9,-0.77816,0.00014,14.59451]
[1776797617345,41.92,75378.76,2.9,-0.77828,0.00014,14.58962]
[1776797619359,41.92,75375.21,2.9,-0.77879,0.00014,14.56982]
[1776797620365,41.92,75370.92,2.9,-0.77941,0.00014,14.54575]
[1776797621570,41.92,75370.92,2.9,-0.77941,0.00014,14.54575]
[1776797621610,41.92,75370.92,2.9,-0.77941,0.00014,14.54575]
[1776797621634,41.92,75357.89,2.9,-0.78128,0.00014,14.4722]
[1776797622263,41.92,75357.89,2.9,-0.78128,0.00014,14.4722]
[1776797622381,41.92,75345.28,2.9,-0.78309,0.00014,14.40075]
[1776797623388,41.92,75343.23,2.9,-0.78338,0.00014,14.38913]
[1776797624368,41.92,75343.23,2.9,-0.78338,0.00014,14.38913]
[1776797624420,41.92,75343.23,2.9,-0.78338,0.00014,14.38913]
[1776797624798,41.92,75343.23,2.9,-0.78338,0.00014,14.38913]
[1776797624897,41.92,75342.24,2.9,-0.78352,0.00014,14.38374]
[1776797625841,41.92,75342.24,2.9,-0.78352,0.00014,14.38374]
[1776797627416,41.92,75337.31,2.9,-0.78421,0.00014,14.35599]
[1776797628945,41.92,75337.31,2.9,-0.78421,0.00014,14.35599]
[1776797631444,41.93,75333.91,2.9,-0.78468,0.00014,14.33724]
[1776797633458,41.93,75329.93,2.9,-0.78524,0.00014,14.31493]
[1776797636479,41.93,75332.76,2.9,-0.78482,0.00014,14.33163]
[1776797641514,41.93,75332.83,2.9,-0.78478,0.00014,14.33303]
[1776797645541,41.94,75335.82,2.9,-0.78434,0.00014,14.35073]
[1776797648563,41.94,75340.5,2.9,-0.78366,0.00014,14.37774]
[1776797649570,41.94,75344.13,2.9,-0.78314,0.00014,14.39845]
[1776797650577,41.94,75346.69,2.9,-0.78277,0.00014,14.41306]
[1776797653597,41.94,75343.79,2.9,-0.78318,0.00014,14.39683]
[1776797655612,41.94,75341.24,2.9,-0.78354,0.00014,14.38254]
[1776797656619,41.94,75336.79,2.9,-0.78417,0.00014,14.35737]
[1776797658633,41.94,75332.94,2.9,-0.78471,0.00014,14.33577]
[1776797663668,41.95,75331.24,2.9,-0.78493,0.00014,14.3269]
[1776797665681,41.95,75328.56,2.9,-0.78531,0.00014,14.31199]
[1776797670722,41.95,75326.97,2.9,-0.78551,0.00014,14.30388]
[1776797672736,41.95,75330.2,2.9,-0.7851,0.00014,14.3171]
[1776797674750,41.96,75327.71,2.9,-0.78544,0.00014,14.30329]
[1776797676767,41.96,75330.62,2.9,-0.78503,0.00014,14.32]
[1776797677774,41.96,75344.45,2.9,-0.78305,0.00014,14.3987]
[1776797678596,41.96,75344.45,2.9,-0.78305,0.00014,14.3987]
[1776797678786,41.96,75401.94,2.9,-0.77476,0.00015,14.72247]
[1776797679802,41.96,75427.03,2.9,-0.77108,0.00015,14.86234]
[1776797680793,41.96,75427.03,2.9,-0.77108,0.00015,14.86234]
[1776797680816,41.96,75420.99,2.9,-0.77197,0.00015,14.82886]
[1776797682057,41.96,75404.19,2.9,-0.77443,0.00015,14.73487]
[1776797682437,41.96,75404.19,2.9,-0.77443,0.00015,14.73487]
[1776797682821,41.96,75398.59,2.9,-0.77525,0.00015,14.7034]
[1776797683728,41.96,75398.59,2.9,-0.77525,0.00015,14.7034]
[1776797683828,41.96,75429.75,2.9,-0.77069,0.00015,14.87701]
[1776797684848,41.96,75429.75,2.9,-0.77069,0.00015,14.87701]
[1776797684877,41.95,75435.55,2.9,-0.76985,0.00015,14.90885]
[1776797685851,41.95,75469.23,2.9,-0.76486,0.00015,15.09452]
[1776797686190,41.95,75469.23,2.9,-0.76486,0.00015,15.09452]
[1776797686862,41.95,75510.88,2.9,-0.7586,0.00015,15.3215]
[1776797687324,41.95,75510.88,2.9,-0.7586,0.00015,15.3215]
[1776797688031,41.95,75510.88,2.9,-0.7586,0.00015,15.3215]
[1776797687882,41.95,75511.96,2.9,-0.75845,0.00015,15.32696]
[1776797688994,41.95,75511.96,2.9,-0.75845,0.00015,15.32696]
[1776797689098,41.95,75476.3,2.9,-0.76383,0.00015,15.13233]
[1776797689892,41.95,75478.98,2.9,-0.76342,0.00015,15.14702]
[1776797690265,41.95,75478.98,2.9,-0.76342,0.00015,15.14702]
[1776797690899,41.95,75480.99,2.9,-0.76312,0.00015,15.15802]
[1776797692023,41.95,75480.99,2.9,-0.76312,0.00015,15.15802]
[1776797692046,41.95,75484.98,2.9,-0.76253,0.00015,15.17982]
[1776797692342,41.95,75484.98,2.9,-0.76253,0.00015,15.17982]
[1776797692921,41.95,75485.75,2.9,-0.76242,0.00015,15.1838]
[1776797693270,41.95,75485.75,2.9,-0.76242,0.00015,15.1838]
[1776797693928,41.95,75482.5,2.9,-0.76291,0.00015,15.1659]
[1776797695069,41.95,75482.5,2.9,-0.76291,0.00015,15.1659]
[1776797694940,41.94,75515.64,2.9,-0.75792,0.00015,15.34602]
[1776797695944,41.94,75547.08,2.9,-0.75313,0.00015,15.51531]
[1776797696951,41.94,75540.59,2.9,-0.75413,0.00015,15.4804]
[1776797698201,41.94,75531.03,2.9,-0.75559,0.00015,15.42883]
[1776797698396,41.94,75531.03,2.9,-0.75559,0.00015,15.42883]
[1776797698965,41.94,75525.73,2.9,-0.7564,0.00015,15.40014]
[1776797699972,41.94,75518.15,2.9,-0.75755,0.00015,15.3591]
[1776797702065,41.94,75515.78,2.9,-0.75791,0.00015,15.34624]
[1776797702133,41.94,75491.71,2.9,-0.76155,0.00015,15.21523]
[1776797702996,41.94,75492.24,2.9,-0.76148,0.00015,15.21805]
[1776797704020,41.94,75501.94,2.9,-0.76002,0.00015,15.27081]
[1776797705010,41.94,75501.81,2.9,-0.76004,0.00015,15.26999]
[1776797705914,41.94,75501.81,2.9,-0.76004,0.00015,15.26999]
[1776797706017,41.94,75497.0,2.9,-0.76077,0.00015,15.24369]
[1776797706497,41.94,75497.0,2.9,-0.76077,0.00015,15.24369]
[1776797706504,41.94,75497.0,2.9,-0.76077,0.00015,15.24369]
[1776797706586,41.94,75497.0,2.9,-0.76077,0.00015,15.24369]
[1776797707024,41.94,75498.1,2.9,-0.7606,0.00015,15.24968]
[1776797707263,41.94,75498.1,2.9,-0.7606,0.00015,15.24968]
[1776797707321,41.94,75498.1,2.9,-0.7606,0.00015,15.24968]
[1776797707437,41.94,75498.1,2.9,-0.7606,0.00015,15.24968]
[1776797707669,41.94,75498.1,2.9,-0.7606,0.00015,15.24968]
[1776797708031,41.94,75496.94,2.9,-0.76078,0.00015,15.24335]
[1776797708389,41.94,75496.94,2.9,-0.76078,0.00015,15.24335]
[1776797711053,41.94,75502.14,2.9,-0.76,0.00015,15.27144]
[1776797713067,41.94,75507.95,2.9,-0.75912,0.00015,15.30294]
[1776797714076,41.94,75532.06,2.9,-0.75546,0.00015,15.43333]
[1776797714221,41.94,75532.06,2.9,-0.75546,0.00015,15.43333]
[1776797715083,41.94,75532.87,2.9,-0.75534,0.00015,15.43768]
[1776797715668,41.94,75532.87,2.9,-0.75534,0.00015,15.43768]
[1776797715858,41.94,75532.87,2.9,-0.75534,0.00015,15.43768]
[1776797716090,41.94,75529.45,2.9,-0.75587,0.00015,15.41911]
[1776797716599,41.94,75529.45,2.9,-0.75587,0.00015,15.41911]
[1776797716653,41.94,75529.45,2.9,-0.75587,0.00015,15.41911]
[1776797717097,41.94,75527.96,2.9,-0.7561,0.00015,15.41099]
[1776797718104,41.94,75514.48,2.9,-0.75814,0.00015,15.33806]
[1776797718211,41.94,75514.48,2.9,-0.75814,0.00015,15.33806]
[1776797718241,41.94,75514.48,2.9,-0.75814,0.00015,15.33806]
[1776797718279,41.94,75514.48,2.9,-0.75814,0.00015,15.33806]
[1776797719111,41.93,75506.29,2.9,-0.75939,0.00015,15.29344]
[1776797719368,41.93,75506.29,2.9,-0.75939,0.00015,15.29344]
[1776797723139,41.93,75515.19,2.9,-0.75805,0.00015,15.34153]
[1776797724146,41.93,75529.33,2.9,-0.7559,0.00015,15.41783]
[1776797724329,41.93,75529.33,2.9,-0.7559,0.00015,15.41783]
[1776797724571,41.93,75529.33,2.9,-0.7559,0.00015,15.41783]
[1776797725154,41.93,75558.65,2.9,-0.75142,0.00015,15.57516]
[1776797725751,41.93,75558.65,2.9,-0.75142,0.00015,15.57516]
[1776797726170,41.93,75592.0,2.9,-0.74626,0.00016,15.75212]
[1776797726584,41.93,75592.0,2.9,-0.74626,0.00016,15.75212]
[1776797727180,41.93,75597.3,2.9,-0.74544,0.00016,15.78001]
[1776797727862,41.93,75597.3,2.9,-0.74544,0.00016,15.78001]
[1776797728187,41.93,75605.16,2.9,-0.74422,0.00016,15.82117]
[1776797729194,41.93,75633.93,2.9,-0.73971,0.00016,15.97117]
[1776797729567,41.93,75633.93,2.9,-0.73971,0.00016,15.97117]
[1776797729893,41.93,75633.93,2.9,-0.73971,0.00016,15.97117]
[1776797730203,41.93,75634.66,2.9,-0.7396,0.00016,15.97488]
[1776797732218,41.93,75630.65,2.9,-0.74029,0.00016,15.94857]
[1776797734010,41.93,75641.5,2.9,-0.73859,0.00016,16.00448]
[1776797734236,41.93,75645.93,2.9,-0.73789,0.00016,16.02736]
[1776797735241,41.93,75633.66,2.9,-0.73983,0.00016,15.96376]
[1776797736858,41.93,75633.66,2.9,-0.73983,0.00016,15.96376]
[1776797736953,41.92,75622.41,2.9,-0.74165,0.00016,15.90364]
[1776797737839,41.92,75622.41,2.9,-0.74165,0.00016,15.90364]
[1776797737938,41.92,75600.79,2.9,-0.74504,0.00016,15.79014]
[1776797738309,41.92,75600.79,2.9,-0.74504,0.00016,15.79014]
[1776797738385,41.92,75581.82,2.9,-0.74798,0.00015,15.69006]
[1776797739270,41.91,75582.06,2.9,-0.74795,0.00015,15.69109]
[1776797740278,41.91,75576.9,2.9,-0.74876,0.00015,15.66365]
[1776797741286,41.91,75560.92,2.9,-0.75123,0.00015,15.57839]
[1776797742293,41.91,75558.72,2.9,-0.75157,0.00015,15.56658]
[1776797743300,41.91,75557.13,2.9,-0.75181,0.00015,15.55804]
[1776797744315,41.91,75553.33,2.9,-0.7524,0.00015,15.53768]
[1776797746324,41.91,75551.1,2.9,-0.75274,0.00015,15.5257]
[1776797747331,41.91,75548.28,2.9,-0.75318,0.00015,15.5105]
[1776797748338,41.91,75544.39,2.9,-0.75378,0.00015,15.48955]
[1776797749719,41.91,75543.27,2.9,-0.75395,0.00015,15.48342]
[1776797750352,41.91,75538.53,2.9,-0.75467,0.00015,15.45795]
[1776797751358,41.91,75537.13,2.9,-0.75489,0.00015,15.45039]
[1776797752366,41.91,75540.52,2.9,-0.75437,0.00015,15.46855]
[1776797753373,41.91,75543.76,2.9,-0.75388,0.00015,15.48591]
[1776797754381,41.91,75546.2,2.9,-0.75351,0.00015,15.49894]
[1776797756394,41.91,75541.8,2.9,-0.75419,0.00015,15.47516]
[1776797757401,41.91,75546.49,2.9,-0.75347,0.00015,15.50028]
[1776797758408,41.91,75541.06,2.9,-0.7543,0.00015,15.47105]
[1776797759415,41.91,75539.06,2.9,-0.75461,0.00015,15.46015]
[1776797761430,41.9,75521.26,2.9,-0.75733,0.00015,15.36386]
[1776797762437,41.9,75513.25,2.9,-0.75855,0.00015,15.32044]
[1776797763444,41.9,75515.09,2.9,-0.75827,0.00015,15.33034]
[1776797764451,41.9,75514.3,2.9,-0.75839,0.00015,15.32597]
[1776797766465,41.9,75515.04,2.9,-0.75829,0.00015,15.32982]
[1776797767472,41.9,75510.7,2.9,-0.75895,0.00015,15.30618]
[1776797768479,41.9,75508.17,2.9,-0.75933,0.00015,15.29237]
[1776797769486,41.9,75506.01,2.9,-0.75966,0.00015,15.28058]
[1776797770493,41.9,75506.71,2.9,-0.75956,0.00015,15.28435]
[1776797771500,41.9,75507.41,2.9,-0.75945,0.00015,15.28811]
[1776797772507,41.9,75521.08,2.9,-0.75738,0.00015,15.36221]
[1776797773520,41.9,75521.3,2.9,-0.75735,0.00015,15.36336]
[1776797774527,41.9,75519.06,2.9,-0.75769,0.00015,15.35119]
[1776797775533,41.9,75511.15,2.9,-0.75889,0.00015,15.30817]
[1776797776541,41.9,75507.64,2.9,-0.75943,0.00015,15.28903]
[1776797778555,41.9,75509.85,2.9,-0.75909,0.00015,15.30093]
[1776797779562,41.9,75508.4,2.9,-0.75932,0.00015,15.29299]
[1776797780569,41.9,75507.64,2.9,-0.75943,0.00015,15.28879]
[1776797781576,41.9,75506.71,2.9,-0.75957,0.00015,15.28367]
[1776797784038,41.9,75502.1,2.9,-0.76028,0.00015,15.25841]
[1776797784596,41.9,75495.27,2.9,-0.76131,0.00015,15.22118]
[1776797785605,41.9,75491.42,2.9,-0.76189,0.00015,15.20002]
[1776797786612,41.9,75492.44,2.9,-0.76174,0.00015,15.20551]
[1776797787618,41.9,75493.65,2.9,-0.76156,0.00015,15.21206]
[1776797788626,41.9,75492.85,2.9,-0.76168,0.00015,15.20762]
[1776797789632,41.9,75491.97,2.9,-0.76181,0.00015,15.20274]
[1776797790640,41.89,75492.26,2.9,-0.76177,0.00015,15.20425]
[1776797791646,41.89,75493.14,2.9,-0.76169,0.00015,15.20377]
[1776797792654,41.89,75493.81,2.9,-0.7616,0.00015,15.20737]
[1776797793661,41.89,75492.88,2.9,-0.76174,0.00015,15.20222]
[1776797794668,41.89,75493.76,2.9,-0.76161,0.00015,15.20696]
[1776797795675,41.89,75494.1,2.9,-0.76155,0.00015,15.20884]
[1776797796682,41.89,75496.19,2.9,-0.76124,0.00015,15.22027]
[1776797797689,41.89,75498.27,2.9,-0.76093,0.00015,15.23164]
[1776797798696,41.89,75506.06,2.9,-0.75975,0.00015,15.27408]
[1776797799703,41.89,75503.96,2.9,-0.76007,0.00015,15.26265]
[1776797800710,41.89,75502.54,2.9,-0.76028,0.00015,15.25486]
[1776797801717,41.89,75504.48,2.9,-0.75999,0.00015,15.26539]
[1776797802724,41.89,75510.35,2.9,-0.7591,0.00015,15.29728]
[1776797804738,41.89,75508.13,2.9,-0.75945,0.00015,15.285]
[1776797805745,41.89,75503.85,2.9,-0.76009,0.00015,15.26171]
[1776797807759,41.89,75509.51,2.9,-0.75924,0.00015,15.29234]
[1776797811787,41.89,75510.38,2.9,-0.75912,0.00015,15.29675]
[1776797812794,41.89,75517.81,2.9,-0.75799,0.00015,15.33718]
[1776797813801,41.89,75521.92,2.9,-0.75736,0.00015,15.35949]
[1776797814807,41.89,75517.56,2.9,-0.75803,0.00015,15.33581]
[1776797815814,41.89,75510.71,2.9,-0.75907,0.00015,15.29851]
[1776797816822,41.89,75512.21,2.9,-0.75884,0.00015,15.30657]
[1776797819843,41.89,75514.47,2.9,-0.75851,0.00015,15.31856]
[1776797820850,41.89,75522.97,2.9,-0.75722,0.00015,15.36461]
[1776797821857,41.89,75531.21,2.9,-0.75596,0.00015,15.40917]
[1776797822873,41.89,75532.99,2.9,-0.75569,0.00015,15.41875]
[1776797823871,41.89,75539.47,2.9,-0.75471,0.00015,15.45363]
[1776797824878,41.89,75533.68,2.9,-0.75559,0.00015,15.42228]
[1776797825885,41.89,75526.5,2.9,-0.75669,0.00015,15.38339]
[1776797826892,41.89,75524.72,2.9,-0.75696,0.00015,15.37378]
[1776797827899,41.89,75528.27,2.9,-0.75642,0.00015,15.39299]
[1776797828906,41.89,75538.52,2.9,-0.75486,0.00015,15.44826]
[1776797829914,41.89,75544.82,2.9,-0.75389,0.00015,15.48217]
[1776797830926,41.89,75564.96,2.9,-0.7508,0.00015,15.59006]
[1776797831934,41.89,75585.44,2.9,-0.74763,0.00016,15.69893]
[1776797832941,41.89,75590.39,2.9,-0.74686,0.00016,15.72504]
[1776797833948,41.89,75596.73,2.9,-0.74588,0.00016,15.75849]
[1776797834955,41.89,75593.45,2.9,-0.74639,0.00016,15.74114]
[1776797838984,41.89,75597.79,2.9,-0.74572,0.00016,15.76392]
[1776797839991,41.88,75602.64,2.9,-0.74496,0.00016,15.7894]
[1776797840998,41.88,75605.84,2.9,-0.74447,0.00016,15.80615]
[1776797842188,41.88,75605.84,2.9,-0.74447,0.00016,15.80615]
[1776797842237,41.88,75607.68,2.9,-0.74418,0.00016,15.81572]
[1776797843014,41.88,75609.17,2.9,-0.74395,0.00016,15.82345]
[1776797844021,41.88,75611.96,2.9,-0.74352,0.00016,15.83797]
[1776797845028,41.88,75605.64,2.9,-0.74451,0.00016,15.80469]
[1776797846035,41.88,75601.65,2.9,-0.74513,0.00016,15.78363]
[1776797847044,41.88,75613.33,2.9,-0.74331,0.00016,15.8449]
[1776797848051,41.88,75619.26,2.9,-0.74238,0.00016,15.87588]
[1776797849058,41.88,75622.06,2.9,-0.74195,0.00016,15.89044]
[1776797850066,41.88,75625.86,2.9,-0.74135,0.00016,15.91024]
[1776797850619,41.88,75625.86,2.9,-0.74135,0.00016,15.91024]
[1776797851073,41.88,75622.89,2.9,-0.74187,0.00016,15.88958]
[1776797852080,41.88,75617.18,2.9,-0.74277,0.00016,15.85958]
[1776797853088,41.88,75609.75,2.9,-0.74394,0.00016,15.82052]
[1776797854094,41.88,75616.75,2.9,-0.74284,0.00016,15.85725]
[1776797855101,41.88,75624.7,2.9,-0.74159,0.00016,15.89881]
[1776797856108,41.88,75631.92,2.9,-0.74046,0.00016,15.93639]
[1776797856942,41.88,75631.92,2.9,-0.74046,0.00016,15.93639]
[1776797857115,41.88,75634.91,2.9,-0.73999,0.00016,15.95187]
[1776797858122,41.88,75638.41,2.9,-0.73944,0.00016,15.96996]
[1776797861357,41.88,75636.31,2.9,-0.73978,0.00016,15.95881]
[1776797862150,41.88,75638.93,2.9,-0.73937,0.00016,15.97234]
[1776797863157,41.88,75642.25,2.9,-0.73885,0.00016,15.98946]
[1776797864164,41.87,75647.77,2.9,-0.73798,0.00016,16.01791]
[1776797865171,41.87,75645.79,2.9,-0.73829,0.00016,16.00754]
[1776797866178,41.87,75641.21,2.9,-0.73903,0.00016,15.98342]
[1776797869200,41.87,75632.42,2.9,-0.74042,0.00016,15.93751]
[1776797870206,41.87,75625.06,2.9,-0.74158,0.00016,15.89913]
[1776797871213,41.87,75618.28,2.9,-0.74265,0.00016,15.8637]
[1776797873227,41.87,75613.25,2.9,-0.74344,0.00016,15.83713]
[1776797876249,41.87,75616.01,2.9,-0.74302,0.00016,15.8513]
[1776797878262,41.87,75620.71,2.9,-0.74229,0.00016,15.87566]
[1776797879269,41.87,75623.72,2.9,-0.74182,0.00016,15.89139]
[1776797881283,41.86,75621.06,2.9,-0.74224,0.00016,15.87743]
[1776797882290,41.86,75616.52,2.9,-0.74295,0.00016,15.85355]
[1776797885311,41.86,75614.63,2.9,-0.74326,0.00016,15.8434]
[1776797890346,41.86,75612.65,2.9,-0.74357,0.00016,15.83286]
[1776797892359,41.86,75607.68,2.9,-0.74435,0.00016,15.80669]
[1776797893367,41.86,75605.42,2.9,-0.7447,0.00016,15.79482]
[1776797896390,41.86,75599.07,2.9,-0.7457,0.00016,15.76123]
[1776797897395,41.86,75594.78,2.9,-0.74637,0.00016,15.73858]
[1776797902429,41.86,75594.41,2.9,-0.74642,0.00016,15.73665]
[1776797904444,41.86,75599.74,2.9,-0.7456,0.00016,15.76462]
[1776797906458,41.86,75604.47,2.9,-0.74486,0.00016,15.78949]
[1776797907465,41.86,75606.77,2.9,-0.7445,0.00016,15.80154]
[1776797910486,41.86,75604.39,2.9,-0.74488,0.00016,15.78886]
[1776797911493,41.86,75600.96,2.9,-0.74547,0.00016,15.7656]
[1776797912500,41.86,75599.1,2.9,-0.74576,0.00016,15.75578]
[1776797913507,41.86,75596.94,2.9,-0.74609,0.00016,15.74437]
[1776797915051,41.86,75596.94,2.9,-0.74609,0.00016,15.74437]
[1776797915147,41.86,75595.33,2.9,-0.74635,0.00016,15.73581]
[1776797915651,41.86,75587.58,2.9,-0.74755,0.00016,15.69482]
[1776797916528,41.86,75585.96,2.9,-0.74781,0.00016,15.68613]
[1776797918691,41.86,75584.98,2.9,-0.74796,0.00016,15.68084]
[1776797918716,41.86,75587.21,2.9,-0.74762,0.00016,15.69256]
[1776797921563,41.85,75589.22,2.9,-0.74732,0.00016,15.70289]
[1776797922570,41.85,75591.19,2.9,-0.74701,0.00016,15.7132]
[1776797923577,41.85,75601.08,2.9,-0.74547,0.00016,15.76538]
[1776797924584,41.85,75606.38,2.9,-0.74465,0.00016,15.79327]
[1776797927304,41.85,75607.71,2.9,-0.74444,0.00016,15.80022]
[1776797927405,41.85,75612.15,2.9,-0.74375,0.00016,15.82343]
[1776797929619,41.85,75605.97,2.9,-0.74472,0.00016,15.79082]
[1776797934773,41.85,75604.9,2.9,-0.74489,0.00016,15.78504]
[1776797934852,41.85,75603.01,2.9,-0.74519,0.00016,15.77507]
[1776797935662,41.85,75601.21,2.9,-0.74547,0.00016,15.76557]
[1776797940696,41.85,75600.2,2.9,-0.74563,0.00016,15.76021]
[1776797941703,41.85,75597.22,2.9,-0.74609,0.00016,15.74449]
[1776797942710,41.85,75594.66,2.9,-0.74649,0.00016,15.73098]
[1776797946738,41.85,75593.23,2.9,-0.74671,0.00016,15.72357]
[1776797947745,41.85,75590.37,2.9,-0.74715,0.00016,15.70849]
[1776797949759,41.85,75583.68,2.9,-0.74819,0.00016,15.67299]
[1776797954794,41.85,75583.87,2.9,-0.74818,0.00016,15.67361]
[1776797958824,41.85,75588.9,2.9,-0.7474,0.00016,15.69997]
[1776797959831,41.85,75595.24,2.9,-0.74642,0.00016,15.7335]
[1776797961844,41.85,75594.56,2.9,-0.74653,0.00016,15.72983]
[1776797962851,41.85,75596.17,2.9,-0.74627,0.00016,15.73837]
[1776797968136,41.84,75596.01,2.9,-0.74631,0.00016,15.73732]
[1776797969901,41.84,75593.94,2.9,-0.74663,0.00016,15.72623]
[1776797970908,41.84,75588.67,2.9,-0.74745,0.00016,15.6983]
[1776797971915,41.84,75597.6,2.9,-0.74611,0.00016,15.74032]
[1776797975944,41.84,75601.06,2.9,-0.74557,0.00016,15.75875]
[1776797978967,41.85,75608.92,2.9,-0.74434,0.00016,15.80019]
[1776797979973,41.85,75623.47,2.9,-0.74206,0.00016,15.87646]
[1776797980922,41.85,75623.47,2.9,-0.74206,0.00016,15.87646]
[1776797981012,41.84,75619.96,2.9,-0.74261,0.00016,15.85806]
[1776797981986,41.84,75618.02,2.9,-0.74292,0.00016,15.84782]
[1776797982994,41.84,75616.34,2.9,-0.74318,0.00016,15.83895]
[1776797986015,41.84,75620.36,2.9,-0.74256,0.00016,15.85988]
[1776797987021,41.84,75623.24,2.9,-0.74211,0.00016,15.87493]
[1776797988029,41.84,75630.25,2.9,-0.741,0.00016,15.91157]
[1776797993063,41.84,75630.98,2.9,-0.74089,0.00016,15.91519]
[1776797995078,41.84,75629.17,2.9,-0.74118,0.00016,15.90563]
[1776797999106,41.84,75627.08,2.9,-0.74152,0.00016,15.89452]
[1776798002145,41.84,75629.87,2.9,-0.74108,0.00016,15.90896]
[1776798003152,41.84,75632.44,2.9,-0.74068,0.00016,15.9223]
[1776798005166,41.84,75626.46,2.9,-0.74162,0.00016,15.89108]
[1776798006173,41.84,75629.45,2.9,-0.74115,0.00016,15.90665]
[1776798007088,41.84,75629.45,2.9,-0.74115,0.00016,15.90665]
[1776798007155,41.84,75629.45,2.9,-0.74115,0.00016,15.90665]
[1776798007195,41.84,75629.45,2.9,-0.74115,0.00016,15.90665]
[1776798007222,41.84,75638.45,2.9,-0.73973,0.00016,15.95352]
[1776798007619,41.84,75638.45,2.9,-0.73973,0.00016,15.95352]
[1776798007756,41.84,75638.45,2.9,-0.73973,0.00016,15.95352]
[1776798007969,41.84,75638.45,2.9,-0.73973,0.00016,15.95352]
[1776798008187,41.84,75641.49,2.9,-0.73925,0.00016,15.96929]
[1776798010701,41.84,75642.09,2.9,-0.73916,0.00016,15.97234]
[1776798011208,41.84,75637.36,2.9,-0.73991,0.00016,15.94774]
[1776798012215,41.84,75641.76,2.9,-0.73921,0.00016,15.97058]
[1776798014228,41.84,75644.07,2.9,-0.73885,0.00016,15.98248]
[1776798015236,41.84,75648.01,2.9,-0.73823,0.00016,16.00283]
[1776798016243,41.84,75657.45,2.9,-0.73673,0.00016,16.05157]
[1776798018257,41.84,75665.44,2.9,-0.73547,0.00016,16.09263]
[1776798019264,41.84,75667.6,2.9,-0.73512,0.00016,16.10363]
[1776798020271,41.84,75669.71,2.9,-0.73479,0.00016,16.11435]
[1776798021278,41.84,75676.27,2.9,-0.73375,0.00016,16.1479]
[1776798023292,41.83,75671.91,2.9,-0.73445,0.00016,16.12544]
[1776798024299,41.83,75668.44,2.9,-0.735,0.00016,16.10752]
[1776798025305,41.83,75681.73,2.9,-0.73289,0.00016,16.17546]
[1776798026313,41.83,75685.11,2.9,-0.73235,0.00016,16.19264]
[1776798028327,41.83,75677.98,2.9,-0.73349,0.00016,16.15612]
[1776798031349,41.83,75683.43,2.9,-0.73267,0.00016,16.17867]
[1776798032360,41.83,75690.85,2.9,-0.73149,0.00016,16.21638]
[1776798033367,41.83,75695.06,2.9,-0.73081,0.00016,16.23769]
[1776798038406,41.83,75698.78,2.9,-0.73023,0.00016,16.25606]
[1776798039537,41.83,75698.78,2.9,-0.73023,0.00016,16.25606]
[1776798039413,41.83,75703.34,2.9,-0.7295,0.00016,16.27907]
[1776798039691,41.83,75703.34,2.9,-0.7295,0.00016,16.27907]
[1776798040420,41.83,75709.48,2.9,-0.72851,0.00016,16.30999]
[1776798041427,41.83,75706.77,2.9,-0.72895,0.00016,16.29624]
[1776798042464,41.83,75706.77,2.9,-0.72895,0.00016,16.29624]
[1776798042515,41.83,75706.51,2.9,-0.729,0.00016,16.29478]
[1776798044448,41.82,75703.48,2.9,-0.7295,0.00016,16.27917]
[1776798045454,41.82,75687.07,2.9,-0.73214,0.00016,16.1958]
[1776798046462,41.82,75679.66,2.9,-0.73332,0.00016,16.15795]
[1776798048478,41.82,75677.72,2.9,-0.73364,0.00016,16.14781]
[1776798049485,41.82,75672.74,2.9,-0.73444,0.00016,16.12225]
[1776798050492,41.82,75662.07,2.9,-0.73614,0.00016,16.06733]
[1776798051499,41.82,75659.52,2.9,-0.73655,0.00016,16.05413]
[1776798052506,41.82,75661.67,2.9,-0.73621,0.00016,16.06514]
[1776798057541,41.82,75664.09,2.9,-0.73584,0.00016,16.07723]
[1776798058548,41.82,75661.68,2.9,-0.73622,0.00016,16.06473]
[1776798061573,41.81,75664.05,2.9,-0.73585,0.00016,16.07668]
[1776798062576,41.81,75671.11,2.9,-0.73473,0.00016,16.11286]
[1776798063583,41.81,75664.96,2.9,-0.73572,0.00016,16.08115]
[1776798066604,41.81,75672.14,2.9,-0.73458,0.00016,16.11781]
[1776798067611,41.81,75676.54,2.9,-0.73388,0.00016,16.14029]
[1776798068618,41.81,75679.54,2.9,-0.7334,0.00016,16.15556]
[1776798070633,41.81,75691.63,2.9,-0.73147,0.00016,16.21704]
[1776798071640,41.8,75694.49,2.9,-0.73104,0.00016,16.23063]
[1776798073811,41.8,75696.39,2.9,-0.73074,0.00016,16.24017]
[1776798074427,41.8,75696.39,2.9,-0.73074,0.00016,16.24017]
[1776798074503,41.8,75698.27,2.9,-0.73045,0.00016,16.24952]
[1776798074669,41.8,75709.94,2.9,-0.72857,0.00016,16.30851]
[1776798075668,41.8,75731.37,2.9,-0.7251,0.00016,16.416]
[1776798076828,41.8,75731.37,2.9,-0.7251,0.00016,16.416]
[1776798077201,41.8,75731.37,2.9,-0.7251,0.00016,16.416]
[1776798077221,41.8,75741.18,2.9,-0.72351,0.00016,16.46471]
[1776798077724,41.8,75741.18,2.9,-0.72351,0.00016,16.46471]
[1776798078156,41.8,75745.25,2.9,-0.72285,0.00016,16.48485]
[1776798079696,41.8,75740.14,2.9,-0.72369,0.00016,16.4593]
[1776798080703,41.8,75737.64,2.9,-0.7241,0.00016,16.44675]
[1776798082717,41.8,75741.4,2.9,-0.7235,0.00016,16.46524]
[1776798083717,41.8,75741.4,2.9,-0.7235,0.00016,16.46524]
[1776798085433,41.8,75732.25,2.9,-0.72499,0.00016,16.41943]
[1776798086748,41.79,75730.44,2.9,-0.72529,0.00016,16.41032]
[1776798088762,41.79,75727.94,2.9,-0.7257,0.00016,16.39758]
[1776798089769,41.79,75730.13,2.9,-0.72535,0.00016,16.4084]
[1776798093797,41.79,75734.84,2.9,-0.72465,0.00016,16.42639]
[1776798094804,41.79,75740.51,2.9,-0.72373,0.00016,16.45454]
[1776798096445,41.79,75738.85,2.9,-0.72401,0.00016,16.44608]
[1776798100851,41.78,75742.31,2.9,-0.72346,0.00016,16.46289]
[1776798103872,41.78,75744.86,2.9,-0.72305,0.00016,16.47525]
[1776798104879,41.78,75746.86,2.9,-0.72273,0.00016,16.48509]
[1776798106893,41.78,75748.82,2.9,-0.72241,0.00016,16.49464]
[1776798108907,41.78,75753.23,2.9,-0.7217,0.00016,16.51631]
[1776798109914,41.78,75756.0,2.9,-0.72125,0.00016,16.5299]
[1776798112935,41.78,75744.29,2.9,-0.72317,0.00016,16.47165]
[1776798113942,41.78,75748.11,2.9,-0.72255,0.00016,16.49054]
[1776798116962,41.78,75742.49,2.9,-0.72347,0.00016,16.46241]
[1776798118613,41.78,75742.49,2.9,-0.72347,0.00016,16.46241]
[1776798118629,41.77,75740.24,2.9,-0.72385,0.00016,16.45103]
[1776798118992,41.77,75740.24,2.9,-0.72385,0.00016,16.45103]
[1776798119094,41.77,75729.63,2.9,-0.72557,0.00016,16.39812]
[1776798119984,41.77,75727.12,2.9,-0.72598,0.00016,16.38546]
[1776798123005,41.77,75729.74,2.9,-0.72557,0.00016,16.39827]
[1776798123803,41.77,75729.74,2.9,-0.72557,0.00016,16.39827]
[1776798124012,41.77,75730.88,2.9,-0.72538,0.00016,16.40386]
[1776798128043,41.77,75729.47,2.9,-0.72563,0.00016,16.39637]
[1776798130057,41.77,75731.0,2.9,-0.72539,0.00016,16.40382]
[1776798131065,41.77,75734.1,2.9,-0.72489,0.00016,16.41919]
[1776798132072,41.77,75741.79,2.9,-0.72364,0.00016,16.45744]
[1776798133079,41.76,75743.65,2.9,-0.72334,0.00016,16.46661]
[1776798137107,41.76,75742.08,2.9,-0.72361,0.00016,16.45841]
[1776798138114,41.76,75740.39,2.9,-0.72389,0.00016,16.44991]
[1776798139121,41.76,75738.75,2.9,-0.72416,0.00016,16.44165]
[1776798140128,41.76,75733.04,2.9,-0.72509,0.00016,16.41309]
[1776798141619,41.76,75730.15,2.9,-0.72557,0.00016,16.39838]
[1776798142142,41.76,75716.86,2.9,-0.72772,0.00016,16.3317]
[1776798143149,41.76,75711.17,2.9,-0.72864,0.00016,16.30284]
[1776798144156,41.76,75709.41,2.9,-0.72893,0.00016,16.29384]
[1776798145163,41.76,75712.04,2.9,-0.72851,0.00016,16.30704]
[1776798148184,41.75,75715.7,2.9,-0.72793,0.00016,16.32524]
[1776798149190,41.75,75722.29,2.9,-0.72686,0.00016,16.35835]
[1776798151459,41.75,75724.77,2.9,-0.72651,0.00016,16.3655]
[1776798153219,41.75,75726.55,2.9,-0.72623,0.00016,16.37434]
[1776798155233,41.75,75728.22,2.9,-0.72596,0.00016,16.38252]
[1776798158254,41.75,75733.03,2.9,-0.72519,0.00016,16.40629]
[1776798159261,41.75,75735.9,2.9,-0.72473,0.00016,16.42041]
[1776798161274,41.75,75732.7,2.9,-0.72526,0.00016,16.40417]
[1776798162282,41.74,75735.4,2.9,-0.72483,0.00016,16.41755]
[1776798163288,41.74,75737.99,2.9,-0.72441,0.00016,16.43034]
[1776798164297,41.74,75747.84,2.9,-0.72281,0.00016,16.47933]
[1776798165304,41.74,75755.65,2.9,-0.72153,0.00016,16.51795]
[1776798166568,41.74,75759.05,2.9,-0.72098,0.00016,16.53465]
[1776798171346,41.74,75755.23,2.9,-0.72162,0.00016,16.51522]
[1776798172353,41.74,75749.16,2.9,-0.72262,0.00016,16.48507]
[1776798175374,41.74,75750.74,2.9,-0.72237,0.00016,16.4927]
[1776798177387,41.74,75752.62,2.9,-0.72207,0.00016,16.50185]
[1776798179402,41.73,75749.73,2.9,-0.72254,0.00016,16.48736]
[1776798180409,41.73,75742.04,2.9,-0.7238,0.00016,16.44894]
[1776798181416,41.73,75739.3,2.9,-0.72426,0.00016,16.43513]
[1776798182423,41.73,75742.81,2.9,-0.72369,0.00016,16.45252]
[1776798183430,41.73,75747.98,2.9,-0.72285,0.00016,16.47818]
[1776798184437,41.73,75751.16,2.9,-0.72233,0.00016,16.49388]
[1776798187457,41.73,75757.03,2.9,-0.72138,0.00016,16.52268]
[1776798188465,41.73,75759.08,2.9,-0.72105,0.00016,16.53269]
[1776798189472,41.73,75763.74,2.9,-0.72029,0.00016,16.55555]
[1776798193500,41.72,75761.6,2.9,-0.72066,0.00016,16.54445]
[1776798194507,41.72,75757.39,2.9,-0.72135,0.00016,16.52354]
[1776798195514,41.72,75747.39,2.9,-0.72299,0.00016,16.47383]
[1776798196530,41.72,75739.75,2.9,-0.72424,0.00016,16.43569]
[1776798197537,41.72,75742.2,2.9,-0.72385,0.00016,16.44775]
[1776798198544,41.72,75744.66,2.9,-0.72345,0.00016,16.45996]
[1776798199551,41.72,75747.43,2.9,-0.723,0.00016,16.47368]
[1776798200557,41.72,75744.37,2.9,-0.7235,0.00016,16.45841]
[1776798201565,41.72,75736.31,2.9,-0.72481,0.00016,16.41818]
[1776798203578,41.72,75733.06,2.9,-0.72535,0.00016,16.40167]
[1776798205699,41.72,75732.46,2.9,-0.72545,0.00016,16.39855]
[1776798205719,41.72,75748.65,2.9,-0.72281,0.00016,16.47925]
[1776798206602,41.72,75748.23,2.9,-0.72288,0.00016,16.47712]
[1776798207608,41.71,75742.45,2.9,-0.72387,0.00016,16.44718]
[1776798208615,41.71,75741.04,2.9,-0.7241,0.00016,16.43999]
[1776798208870,41.71,75741.04,2.9,-0.7241,0.00016,16.43999]
[1776798209622,41.7,75740.11,2.9,-0.72426,0.00016,16.4352]
[1776798210629,41.7,75737.25,2.9,-0.72473,0.00016,16.42078]
[1776798214953,41.7,75736.79,2.9,-0.72487,0.00016,16.41282]
[1776798220699,41.69,75731.14,2.9,-0.72582,0.00016,16.38374]
[1776798221706,41.69,75728.89,2.9,-0.72619,0.00016,16.37235]
[1776798224727,41.69,75727.49,2.9,-0.72642,0.00016,16.36504]
[1776798227748,41.69,75722.19,2.9,-0.72729,0.00016,16.33813]
[1776798228755,41.69,75720.15,2.9,-0.72763,0.00016,16.32774]
[1776798233790,41.69,75718.98,2.9,-0.72783,0.00016,16.3215]
[1776798235497,41.69,75721.3,2.9,-0.72746,0.00016,16.33305]
[1776798235804,41.69,75725.65,2.9,-0.72675,0.00016,16.35494]
[1776798237163,41.69,75728.92,2.9,-0.72622,0.00016,16.3713]
[1776798238825,41.68,75735.88,2.9,-0.7251,0.00016,16.406]
[1776798239832,41.68,75737.67,2.9,-0.72481,0.00016,16.41484]
[1776798242853,41.68,75733.99,2.9,-0.72542,0.00016,16.39606]
[1776798243860,41.68,75739.06,2.9,-0.7246,0.00016,16.42131]
[1776798244868,41.68,75742.98,2.9,-0.72396,0.00016,16.44081]
[1776798246385,41.68,75744.71,2.9,-0.72369,0.00016,16.4492]
[1776798249905,41.68,75740.94,2.9,-0.72432,0.00016,16.42992]
[1776798251919,41.67,75742.39,2.9,-0.72409,0.00016,16.43688]
[1776798253933,41.67,75740.33,2.9,-0.72444,0.00016,16.42632]
[1776798256953,41.67,75738.93,2.9,-0.72468,0.00016,16.41893]
[1776798259975,41.67,75741.62,2.9,-0.72425,0.00016,16.43199]
[1776798260982,41.67,75747.19,2.9,-0.72335,0.00016,16.45962]
[1776798261989,41.66,75749.45,2.9,-0.72299,0.00016,16.47071]
[1776798266017,41.66,75747.28,2.9,-0.72337,0.00016,16.4592]
[1776798271052,41.65,75745.31,2.9,-0.72376,0.00016,16.44351]
[1776798274072,41.65,75743.89,2.9,-0.72401,0.00016,16.43599]
[1776798277094,41.65,75746.1,2.9,-0.72366,0.00016,16.44658]
[1776798282150,41.64,75745.74,2.9,-0.72375,0.00016,16.44403]
[1776798283543,41.64,75744.12,2.9,-0.72402,0.00016,16.43581]
[1776798284164,41.64,75733.73,2.9,-0.72571,0.00016,16.38367]
[1776798285170,41.64,75732.46,2.9,-0.72592,0.00016,16.37727]
[1776798286184,41.64,75735.44,2.9,-0.72544,0.00016,16.39214]
[1776798287190,41.64,75744.78,2.9,-0.72392,0.00016,16.43882]
[1776798288197,41.64,75748.88,2.9,-0.72325,0.00016,16.45917]
[1776798292225,41.64,75754.15,2.9,-0.7224,0.00016,16.48497]
[1776798293232,41.64,75764.24,2.9,-0.72075,0.00016,16.53491]
[1776798294239,41.63,75767.31,2.9,-0.72025,0.00016,16.54996]
[1776798297259,41.63,75765.69,2.9,-0.72053,0.00016,16.54161]
[1776798298383,41.63,75763.49,2.9,-0.72089,0.00016,16.53062]
[1776798299274,41.63,75757.38,2.9,-0.7219,0.00016,16.50024]
[1776798302297,41.63,75763.05,2.9,-0.72098,0.00016,16.52809]
[1776798304311,41.63,75766.83,2.9,-0.72036,0.00016,16.54662]
[1776798305318,41.63,75768.92,2.9,-0.72002,0.00016,16.55686]
[1776798308340,41.63,75774.55,2.9,-0.71911,0.00016,16.58431]
[1776798309348,41.62,75781.17,2.9,-0.71802,0.00016,16.61671]
[1776798310355,41.62,75783.78,2.9,-0.71759,0.00017,16.62949]
[1776798311375,41.62,75795.28,2.9,-0.71569,0.00017,16.68558]
[1776798312029,41.62,75795.28,2.9,-0.71569,0.00017,16.68558]
[1776798312126,41.62,75795.28,2.9,-0.71569,0.00017,16.68558]
[1776798312361,41.62,75795.28,2.9,-0.71569,0.00017,16.68558]
[1776798312388,41.62,75801.59,2.9,-0.71464,0.00017,16.71618]
[1776798313389,41.62,75807.5,2.9,-0.71366,0.00017,16.74477]
[1776798313941,41.62,75807.5,2.9,-0.71366,0.00017,16.74477]
[1776798313995,41.62,75807.5,2.9,-0.71366,0.00017,16.74477]
[1776798314396,41.62,75808.09,2.9,-0.71357,0.00017,16.74758]
[1776798315357,41.62,75808.09,2.9,-0.71357,0.00017,16.74758]
[1776798315403,41.62,75808.28,2.9,-0.71354,0.00017,16.74846]
[1776798317416,41.62,75810.7,2.9,-0.71314,0.00017,16.76005]
[1776798318761,41.62,75812.73,2.9,-0.7128,0.00017,16.76974]
[1776798321445,41.62,75810.89,2.9,-0.71311,0.00017,16.76075]
[1776798322691,41.62,75810.89,2.9,-0.71311,0.00017,16.76075]
[1776798324466,41.62,75805.59,2.9,-0.714,0.00017,16.73495]
[1776798325473,41.62,75798.96,2.9,-0.71511,0.00017,16.70261]
[1776798326481,41.62,75794.47,2.9,-0.71586,0.00017,16.68067]
[1776798327486,41.62,75791.82,2.9,-0.7163,0.00017,16.66767]
[1776798328494,41.62,75790.08,2.9,-0.71659,0.00017,16.6591]
[1776798330508,41.61,75781.25,2.9,-0.71806,0.00016,16.61565]
[1776798331515,41.61,75778.11,2.9,-0.71862,0.00016,16.59504]
[1776798333529,41.61,75780.97,2.9,-0.71816,0.00016,16.60883]
[1776798337557,41.61,75779.13,2.9,-0.71849,0.00016,16.59924]
[1776798340577,41.61,75783.1,2.9,-0.71784,0.00017,16.61837]
[1776798345613,41.6,75779.69,2.9,-0.71842,0.00016,16.60114]
[1776798350648,41.6,75779.42,2.9,-0.71848,0.00016,16.59936]
[1776798352662,41.6,75776.55,2.9,-0.71896,0.00016,16.58513]
[1776798356693,41.6,75771.09,2.9,-0.71987,0.00016,16.55806]
[1776798358706,41.6,75773.0,2.9,-0.71955,0.00016,16.56743]
[1776798361729,41.59,75766.19,2.9,-0.72068,0.00016,16.53365]
[1776798362737,41.59,75750.75,2.9,-0.72321,0.00016,16.45691]
[1776798363745,41.59,75746.78,2.9,-0.72386,0.00016,16.43709]
[1776798364754,41.59,75748.63,2.9,-0.72356,0.00016,16.44634]
[1776798367775,41.59,75747.11,2.9,-0.72381,0.00016,16.43864]
[1776798369791,41.59,75742.51,2.9,-0.72457,0.00016,16.41553]
[1776798370796,41.59,75739.33,2.9,-0.72509,0.00016,16.39957]
[1776798372843,41.59,75742.66,2.9,-0.72455,0.00016,16.41621]
[1776798373846,41.59,75754.16,2.9,-0.72266,0.00016,16.47365]
[1776798374853,41.59,75755.86,2.9,-0.72239,0.00016,16.48208]
[1776798379888,41.59,75756.14,2.9,-0.72235,0.00016,16.48331]
[1776798381902,41.59,75758.88,2.9,-0.7219,0.00016,16.49684]
[1776798384928,41.59,75767.76,2.9,-0.72045,0.00016,16.54066]
[1776798385934,41.59,75775.57,2.9,-0.71916,0.00016,16.57922]
[1776798386940,41.59,75777.59,2.9,-0.71883,0.00016,16.58915]
[1776798391978,41.59,75777.53,2.9,-0.71889,0.00016,16.58371]
[1776798393991,41.59,75780.32,2.9,-0.71843,0.00017,16.59739]
[1776798394999,41.59,75782.25,2.9,-0.71811,0.00017,16.60684]
[1776798397014,41.59,75785.27,2.9,-0.71761,0.00017,16.62158]
[1776798402049,41.59,75783.84,2.9,-0.71786,0.00017,16.61434]
[1776798404063,41.59,75785.55,2.9,-0.71758,0.00017,16.62261]
[1776798409100,41.58,75784.32,2.9,-0.71779,0.00017,16.61627]
[1776798410114,41.58,75777.91,2.9,-0.71885,0.00016,16.58474]
[1776798411116,41.58,75768.64,2.9,-0.72038,0.00016,16.53901]
[1776798414137,41.58,75767.79,2.9,-0.72052,0.00016,16.53488]
[1776798415144,41.58,75760.41,2.9,-0.72173,0.00016,16.49831]
[1776798420178,41.58,75763.0,2.9,-0.7213,0.00016,16.51124]
[1776798421186,41.58,75759.51,2.9,-0.72187,0.00016,16.49398]
[1776798422193,41.58,75749.94,2.9,-0.72345,0.00016,16.4463]
[1776798423200,41.58,75747.37,2.9,-0.72387,0.00016,16.43348]
[1776798424207,41.58,75744.67,2.9,-0.72431,0.00016,16.42]
[1776798428235,41.58,75746.14,2.9,-0.72406,0.00016,16.42748]
[1776798435284,41.59,75746.94,2.9,-0.72392,0.00016,16.43166]
[1776798436291,41.59,75748.59,2.9,-0.72365,0.00016,16.4399]
[1776798437298,41.59,75750.29,2.9,-0.72338,0.00016,16.44838]
[1776798438305,41.59,75752.69,2.9,-0.72298,0.00016,16.46034]
[1776798439312,41.59,75749.97,2.9,-0.72343,0.00016,16.44676]
[1776798444347,41.59,75750.87,2.9,-0.72328,0.00016,16.45122]
[1776798446360,41.59,75749.03,2.9,-0.72358,0.00016,16.44203]
[1776798448375,41.59,75751.92,2.9,-0.72311,0.00016,16.45646]
[1776798451397,41.59,75753.73,2.9,-0.72286,0.00016,16.46038]
[1776798452405,41.59,75762.0,2.9,-0.72151,0.00016,16.50148]
[1776798456433,41.59,75764.42,2.9,-0.7211,0.00016,16.51356]
[1776798460461,41.59,75761.73,2.9,-0.72155,0.00016,16.50025]
[1776798464491,41.59,75764.02,2.9,-0.72117,0.00016,16.51166]
[1776798465498,41.59,75774.08,2.9,-0.71951,0.00016,16.56138]
[1776798466507,41.59,75775.99,2.9,-0.71919,0.00016,16.57085]
[1776798467514,41.59,75776.17,2.9,-0.71916,0.00016,16.57175]
[1776798468521,41.59,75780.07,2.9,-0.71852,0.00017,16.59094]
[1776798473556,41.59,75779.58,2.9,-0.7186,0.00017,16.58849]
[1776798475570,41.59,75771.47,2.9,-0.71994,0.00016,16.54853]
[1776798476577,41.59,75775.29,2.9,-0.71931,0.00016,16.56729]
[1776798477584,41.59,75777.17,2.9,-0.719,0.00016,16.57657]
[1776798479598,41.59,75779.73,2.9,-0.71858,0.00017,16.58916]
[1776798482618,41.59,75781.88,2.9,-0.71823,0.00017,16.59967]
[1776798487655,41.59,75781.72,2.9,-0.71826,0.00017,16.59873]
[1776798491683,41.58,75779.92,2.9,-0.71856,0.00017,16.58971]
[1776798497725,41.58,75779.1,2.9,-0.71871,0.00017,16.58545]
[1776798502761,41.58,75782.75,2.9,-0.71811,0.00017,16.60322]
[1776798504775,41.58,75780.65,2.9,-0.71846,0.00017,16.59284]
[1776798505782,41.58,75770.71,2.9,-0.7201,0.00016,16.5438]
[1776798506789,41.58,75764.65,2.9,-0.7211,0.00016,16.5138]
[1776798511824,41.58,75767.01,2.9,-0.72076,0.00016,16.52041]
[1776798517866,41.58,75768.82,2.9,-0.72046,0.00016,16.52931]
[1776798521894,41.58,75766.96,2.9,-0.72077,0.00016,16.52003]
[1776798522901,41.58,75773.77,2.9,-0.71965,0.00016,16.55367]
[1776798523908,41.58,75778.85,2.9,-0.71881,0.00017,16.57871]
[1776798526928,41.58,75780.59,2.9,-0.71852,0.00017,16.58731]
[1776798530961,41.58,75776.63,2.9,-0.71918,0.00016,16.56776]
[1776798531968,41.58,75767.31,2.9,-0.72071,0.00016,16.5217]
[1776798533981,41.58,75768.89,2.9,-0.72045,0.00016,16.52949]
[1776798539017,41.58,75770.07,2.9,-0.72026,0.00016,16.5352]
[1776798541032,41.58,75761.54,2.9,-0.72167,0.00016,16.49291]
[1776798542039,41.58,75759.14,2.9,-0.72206,0.00016,16.481]
[1776798544053,41.58,75762.2,2.9,-0.72156,0.00016,16.49617]
[1776798546067,41.58,75764.22,2.9,-0.72123,0.00016,16.50614]
[1776798551103,41.58,75764.2,2.9,-0.72124,0.00016,16.50586]
[1776798555130,41.58,75758.92,2.9,-0.72211,0.00016,16.4796]
[1776798556149,41.57,75752.68,2.9,-0.72313,0.00016,16.4485]
[1776798557144,41.57,75749.45,2.9,-0.72366,0.00016,16.43237]
[1776798558151,41.57,75751.33,2.9,-0.72336,0.00016,16.44176]
[1776798560165,41.57,75754.16,2.9,-0.72289,0.00016,16.45585]
[1776798561172,41.57,75759.97,2.9,-0.72194,0.00016,16.48473]
[1776798566207,41.57,75758.63,2.9,-0.72217,0.00016,16.4778]
[1776798567214,41.57,75760.75,2.9,-0.72182,0.00016,16.48836]
[1776798569228,41.57,75758.64,2.9,-0.72217,0.00016,16.47778]
[1776798574263,41.57,75758.93,2.9,-0.72218,0.00016,16.47394]
[1776798577285,41.57,75754.51,2.9,-0.72291,0.00016,16.45185]
[1776798578291,41.57,75749.19,2.9,-0.72378,0.00016,16.4253]
[1776798579299,41.57,75745.52,2.9,-0.72438,0.00016,16.40696]
[1776798585340,41.57,75745.07,2.9,-0.72444,0.00016,16.40493]
[1776798588361,41.57,75736.99,2.9,-0.72576,0.00016,16.3645]
[1776798589369,41.57,75729.96,2.9,-0.72691,0.00016,16.32913]
[1776798591383,41.57,75732.31,2.9,-0.72652,0.00016,16.34107]
[1776798592390,41.57,75740.75,2.9,-0.72514,0.00016,16.38353]
[1776798593397,41.57,75734.59,2.9,-0.72615,0.00016,16.35258]
[1776798594404,41.57,75728.28,2.9,-0.72718,0.00016,16.32074]
[1776798595411,41.57,75717.95,2.9,-0.72886,0.00016,16.26847]
[1776798596420,41.57,75714.14,2.9,-0.72947,0.00016,16.24917]
[1776798601578,41.57,75713.71,2.9,-0.72954,0.00016,16.24693]
[1776798601623,41.57,75711.98,2.9,-0.72983,0.00016,16.23812]
[1776798602461,41.57,75713.95,2.9,-0.72951,0.00016,16.24813]
[1776798603468,41.57,75715.56,2.9,-0.72925,0.00016,16.25629]
[1776798606488,41.57,75714.19,2.9,-0.72947,0.00016,16.24926]
[1776798610103,41.57,75711.4,2.9,-0.72993,0.00016,16.23493]
[1776798610837,41.57,75711.4,2.9,-0.72993,0.00016,16.23493]
[1776798610884,41.57,75711.4,2.9,-0.72993,0.00016,16.23493]
[1776798610889,41.57,75711.4,2.9,-0.72993,0.00016,16.23493]
[1776798610942,41.57,75711.4,2.9,-0.72993,0.00016,16.23493]
[1776798611041,41.57,75710.76,2.9,-0.73003,0.00016,16.23167]
[1776798611524,41.57,75715.2,2.9,-0.72931,0.00016,16.25424]
[1776798616559,41.57,75716.18,2.9,-0.72916,0.00016,16.25901]
[1776798621594,41.57,75717.36,2.9,-0.72898,0.00016,16.26477]
[1776798624614,41.57,75725.31,2.9,-0.72769,0.00016,16.30482]
[1776798625622,41.57,75728.06,2.9,-0.72724,0.00016,16.31871]
[1776798628653,41.57,75730.34,2.9,-0.72688,0.00016,16.33008]
[1776798629652,41.57,75739.23,2.9,-0.72543,0.00016,16.37484]
[1776798630660,41.57,75744.89,2.9,-0.7245,0.00016,16.40332]
[1776798632674,41.57,75744.68,2.9,-0.72458,0.00016,16.39727]
[1776798637709,41.57,75746.3,2.9,-0.72431,0.00016,16.40553]
[1776798642744,41.57,75747.81,2.9,-0.72405,0.00016,16.4132]
[1776798643751,41.57,75754.47,2.9,-0.72296,0.00016,16.44643]
[1776798644758,41.57,75760.32,2.9,-0.722,0.00016,16.47553]
[1776798646772,41.57,75761.79,2.9,-0.72176,0.00016,16.48277]
[1776798651807,41.57,75756.5,2.9,-0.72264,0.00016,16.45621]
[1776798652814,41.57,75751.13,2.9,-0.72352,0.00016,16.42937]
[1776798657849,41.57,75752.42,2.9,-0.72332,0.00016,16.43565]
[1776798662886,41.56,75751.75,2.9,-0.72344,0.00016,16.43205]
[1776798663893,41.56,75756.48,2.9,-0.72266,0.00016,16.45559]
[1776798664900,41.56,75764.4,2.9,-0.72136,0.00016,16.49498]
[1776798669935,41.56,75768.43,2.9,-0.7207,0.00016,16.51492]
[1776798671955,41.56,75773.25,2.9,-0.71991,0.00016,16.53867]
[1776798672955,41.56,75778.71,2.9,-0.71901,0.00017,16.56553]
[1776798675977,41.56,75770.71,2.9,-0.72034,0.00016,16.52579]
[1776798681028,41.56,75769.91,2.9,-0.72048,0.00016,16.52159]
[1776798686064,41.56,75769.05,2.9,-0.72063,0.00016,16.51709]
[1776798688078,41.56,75766.79,2.9,-0.721,0.00016,16.50582]
[1776798690092,41.56,75772.62,2.9,-0.72004,0.00016,16.53459]
[1776798691099,41.56,75779.02,2.9,-0.71903,0.00017,16.56109]
[1776798693113,41.56,75776.98,2.9,-0.71937,0.00017,16.55098]
[1776798698148,41.56,75782.45,2.9,-0.71846,0.00017,16.57803]
[1776798702176,41.56,75780.18,2.9,-0.71884,0.00017,16.56691]
[1776798704190,41.56,75777.92,2.9,-0.71921,0.00017,16.55584]
[1776798709225,41.56,75778.19,2.9,-0.71916,0.00017,16.55729]
[1776798711437,41.56,75780.05,2.9,-0.71885,0.00017,16.56648]
[1776798712246,41.56,75780.62,2.9,-0.71876,0.00017,16.56931]
[1776798716274,41.56,75776.9,2.9,-0.71937,0.00017,16.55106]
[1776798718161,41.56,75776.27,2.9,-0.71947,0.00017,16.54797]
[1776798718288,41.56,75776.02,2.9,-0.71951,0.00017,16.54675]
[1776798720305,41.56,75766.16,2.9,-0.72114,0.00016,16.49798]
[1776798721309,41.56,75750.61,2.9,-0.7237,0.00016,16.42054]
[1776798722316,41.56,75744.48,2.9,-0.7247,0.00016,16.3898]
[1776798726344,41.56,75747.39,2.9,-0.72423,0.00016,16.40423]
[1776798727540,41.56,75754.64,2.9,-0.72304,0.00016,16.44045]
[1776798728357,41.56,75764.18,2.9,-0.72148,0.00016,16.48787]
[1776798730372,41.56,75763.37,2.9,-0.72161,0.00016,16.4837]
[1776798735406,41.55,75763.01,2.9,-0.72169,0.00016,16.48156]
[1776798740441,41.55,75763.51,2.9,-0.72162,0.00016,16.4837]
[1776798745477,41.55,75763.2,2.9,-0.72168,0.00016,16.48182]
[1776798746484,41.55,75765.79,2.9,-0.72125,0.00016,16.49461]
[1776798750516,41.55,75770.67,2.9,-0.72046,0.00016,16.51848]
[1776798751523,41.55,75773.42,2.9,-0.72006,0.00017,16.52691]
[1776798753537,41.54,75776.03,2.9,-0.71963,0.00017,16.53957]
[1776798755551,41.54,75772.52,2.9,-0.72022,0.00016,16.52199]
[1776798757565,41.54,75769.68,2.9,-0.7207,0.00016,16.50774]
[1776798761593,41.54,75767.04,2.9,-0.72115,0.00016,16.49426]
[1776798762600,41.54,75763.37,2.9,-0.72175,0.00016,16.47592]
[1776798764613,41.54,75761.39,2.9,-0.72209,0.00016,16.46589]
[1776798765621,41.54,75765.32,2.9,-0.72144,0.00016,16.48537]
[1776798767635,41.53,75772.17,2.9,-0.72032,0.00016,16.51917]
[1776798768642,41.53,75774.79,2.9,-0.71989,0.00017,16.53202]
[1776798772939,41.53,75771.3,2.9,-0.72048,0.00016,16.51421]
[1776798773677,41.53,75765.69,2.9,-0.72141,0.00016,16.4864]
[1776798774422,41.53,75765.69,2.9,-0.72141,0.00016,16.4864]
[1776798774684,41.53,75763.08,2.9,-0.72184,0.00016,16.47337]
[1776798775692,41.53,75761.01,2.9,-0.72218,0.00016,16.46301]
[1776798778711,41.53,75758.99,2.9,-0.72252,0.00016,16.45282]
[1776798780471,41.53,75757.76,2.9,-0.72272,0.00016,16.44665]
[1776798780726,41.53,75756.69,2.9,-0.7229,0.00016,16.44128]
[1776798782742,41.53,75753.99,2.9,-0.72335,0.00016,16.42775]
[1776798785763,41.53,75756.43,2.9,-0.72295,0.00016,16.43988]
[1776798787777,41.53,75758.77,2.9,-0.72257,0.00016,16.45147]
[1776798788784,41.53,75767.5,2.9,-0.72113,0.00016,16.49484]
[1776798789791,41.53,75770.06,2.9,-0.72071,0.00016,16.50749]
[1776798791805,41.52,75772.78,2.9,-0.72027,0.00017,16.52079]
[1776798792812,41.52,75778.22,2.9,-0.71937,0.00017,16.54758]
[1776798793819,41.52,75780.44,2.9,-0.71901,0.00017,16.55843]
[1776798797848,41.52,75775.89,2.9,-0.71977,0.00017,16.53571]
[1776798798855,41.52,75773.43,2.9,-0.72018,0.00017,16.52349]
[1776798802264,41.52,75770.85,2.9,-0.72061,0.00016,16.51037]
[1776798802885,41.52,75767.36,2.9,-0.72119,0.00016,16.49306]
[1776798803890,41.52,75761.23,2.9,-0.7222,0.00016,16.46252]
[1776798808925,41.52,75767.99,2.9,-0.7211,0.00016,16.49591]
[1776798810939,41.52,75765.77,2.9,-0.72147,0.00016,16.48478]
[1776798814967,41.51,75770.57,2.9,-0.72073,0.00016,16.50322]
[1776798820004,41.51,75771.53,2.9,-0.72059,0.00017,16.50754]
[1776798825037,41.51,75773.59,2.9,-0.72026,0.00017,16.51728]
[1776798830072,41.51,75772.76,2.9,-0.72041,0.00017,16.51293]
[1776798835107,41.51,75767.46,2.9,-0.72128,0.00016,16.48668]
[1776798836114,41.51,75758.04,2.9,-0.72283,0.00016,16.4398]
[1776798838128,41.51,75760.04,2.9,-0.7225,0.00016,16.44988]
[1776798841150,41.51,75743.78,2.9,-0.72517,0.00016,16.36862]
[1776798842157,41.51,75728.51,2.9,-0.72766,0.00016,16.2916]
[1776798843165,41.51,75722.19,2.9,-0.72869,0.00016,16.25949]
[1776798844174,41.51,75719.83,2.9,-0.72908,0.00016,16.24748]
[1776798845186,41.51,75715.61,2.9,-0.72976,0.00016,16.22603]
[1776798846193,41.51,75710.63,2.9,-0.73057,0.00016,16.20062]
[1776798847199,41.51,75713.15,2.9,-0.73016,0.00016,16.2135]
[1776798849214,41.51,75715.61,2.9,-0.72976,0.00016,16.22606]
[1776798851228,41.51,75722.49,2.9,-0.72864,0.00016,16.26104]
[1776798852235,41.51,75726.02,2.9,-0.72807,0.00016,16.27899]
[1776798854249,41.51,75730.66,2.9,-0.72731,0.00016,16.30252]
[1776798857363,41.51,75733.94,2.9,-0.72677,0.00016,16.31923]
[1776798863389,41.51,75735.42,2.9,-0.72652,0.00016,16.32693]
[1776798864319,41.51,75731.59,2.9,-0.72714,0.00016,16.30768]
[1776798865326,41.51,75726.96,2.9,-0.7279,0.00016,16.28427]
[1776798868349,41.51,75742.46,2.9,-0.72536,0.00016,16.36263]
[1776798869355,41.51,75756.06,2.9,-0.72313,0.00016,16.43085]
[1776798870361,41.51,75757.8,2.9,-0.72284,0.00016,16.43962]
[1776798871243,41.51,75757.8,2.9,-0.72284,0.00016,16.43962]
[1776798871377,41.51,75723.2,2.9,-0.72855,0.00016,16.26044]
[1776798871725,41.51,75723.2,2.9,-0.72855,0.00016,16.26044]
[1776798872035,41.51,75723.2,2.9,-0.72855,0.00016,16.26044]
[1776798872206,41.51,75723.2,2.9,-0.72855,0.00016,16.26044]
[1776798872379,41.51,75704.31,2.9,-0.73162,0.00016,16.16407]
[1776798873388,41.51,75702.6,2.9,-0.73189,0.00016,16.1554]
[1776798874394,41.51,75692.84,2.9,-0.73347,0.00016,16.10529]
[1776798874820,41.51,75692.84,2.9,-0.73347,0.00016,16.10529]
[1776798874953,41.51,75692.84,2.9,-0.73347,0.00016,16.10529]
[1776798875065,41.51,75692.84,2.9,-0.73347,0.00016,16.10529]
[1776798875438,41.51,75692.84,2.9,-0.73347,0.00016,16.10529]
[1776798875410,41.51,75685.87,2.9,-0.7346,0.00016,16.06922]
[1776798875478,41.51,75685.87,2.9,-0.7346,0.00016,16.06922]
[1776798875709,41.51,75685.87,2.9,-0.7346,0.00016,16.06922]
[1776798875795,41.51,75685.87,2.9,-0.7346,0.00016,16.06922]
[1776798876416,41.51,75686.04,2.9,-0.73457,0.00016,16.07013]
[1776798877514,41.51,75687.06,2.9,-0.73441,0.00016,16.0754]
[1776798878445,41.51,75678.14,2.9,-0.73584,0.00016,16.02924]
[1776798878763,41.51,75678.14,2.9,-0.73584,0.00016,16.02924]
[1776798879462,41.51,75627.5,2.9,-0.74393,0.00016,15.76387]
[1776798880007,41.51,75627.5,2.9,-0.74393,0.00016,15.76387]
[1776798880299,41.51,75627.5,2.9,-0.74393,0.00016,15.76387]
[1776798880465,41.51,75619.24,2.9,-0.74523,0.00016,15.7201]
[1776798881119,41.51,75619.24,2.9,-0.74523,0.00016,15.7201]
[1776798881478,41.51,75626.77,2.9,-0.74404,0.00016,15.76013]
[1776798881812,41.51,75626.77,2.9,-0.74404,0.00016,15.76013]
[1776798882753,41.51,75625.65,2.9,-0.74421,0.00016,15.75427]
[1776798883165,41.51,75625.65,2.9,-0.74421,0.00016,15.75427]
[1776798883488,41.51,75624.25,2.9,-0.74444,0.00016,15.74681]
[1776798884215,41.51,75624.25,2.9,-0.74444,0.00016,15.74681]
[1776798884324,41.51,75624.25,2.9,-0.74444,0.00016,15.74681]
[1776798884498,41.51,75616.6,2.9,-0.74564,0.00016,15.70628]
[1776798885336,41.51,75616.6,2.9,-0.74564,0.00016,15.70628]
[1776798885490,41.51,75616.6,2.9,-0.74564,0.00016,15.70628]
[1776798885505,41.51,75608.41,2.9,-0.74693,0.00016,15.66271]
[1776798885524,41.51,75608.41,2.9,-0.74693,0.00016,15.66271]
[1776798885567,41.51,75608.41,2.9,-0.74693,0.00016,15.66271]
[1776798886183,41.51,75608.41,2.9,-0.74693,0.00016,15.66271]
[1776798886185,41.51,75608.41,2.9,-0.74693,0.00016,15.66276]
[1776798887200,41.51,75608.41,2.9,-0.74693,0.00016,15.66276]
[1776798887241,41.51,75605.96,2.9,-0.74731,0.00016,15.64975]
[1776798888317,41.51,75607.71,2.9,-0.74704,0.00016,15.65912]
[1776798889215,41.51,75607.71,2.9,-0.74704,0.00016,15.65912]
[1776798889309,41.51,75611.76,2.9,-0.7464,0.00016,15.6808]
[1776798889855,41.51,75613.34,2.9,-0.74615,0.00016,15.68921]
[1776798890540,41.51,75617.4,2.9,-0.74551,0.00016,15.71088]
[1776798891547,41.51,75621.08,2.9,-0.74492,0.00016,15.73048]
[1776798893392,41.51,75621.08,2.9,-0.74492,0.00016,15.73048]
[1776798893493,41.51,75622.16,2.9,-0.74475,0.00016,15.7363]
[1776798894567,41.51,75628.15,2.9,-0.7438,0.00016,15.76805]
[1776798899518,41.52,75625.2,2.9,-0.74426,0.00016,15.75281]
[1776798900437,41.52,75625.2,2.9,-0.74426,0.00016,15.75281]
[1776798900493,41.52,75623.55,2.9,-0.74451,0.00016,15.74416]
[1776798900614,41.52,75632.71,2.9,-0.74306,0.00016,15.79259]
[1776798902361,41.52,75660.96,2.9,-0.73857,0.00016,15.94082]
[1776798903462,41.52,75665.96,2.9,-0.73777,0.00016,15.96684]
[1776798903636,41.52,75656.26,2.9,-0.73932,0.00016,15.91624]
[1776798904843,41.52,75656.26,2.9,-0.73932,0.00016,15.91624]
[1776798904850,41.52,75655.38,2.9,-0.73946,0.00016,15.91166]
[1776798907663,41.52,75651.0,2.9,-0.74016,0.00016,15.88882]
[1776798909677,41.52,75646.89,2.9,-0.74081,0.00016,15.86737]
[1776798910685,41.52,75637.65,2.9,-0.74228,0.00016,15.81879]
[1776798912456,41.52,75637.65,2.9,-0.74228,0.00016,15.81879]
[1776798912516,41.52,75633.93,2.9,-0.74286,0.00016,15.79928]
[1776798912699,41.52,75642.44,2.9,-0.74151,0.00016,15.84409]
[1776798915720,41.52,75640.74,2.9,-0.74178,0.00016,15.83527]
[1776798916726,41.52,75628.11,2.9,-0.74378,0.00016,15.76868]
[1776798917734,41.52,75629.03,2.9,-0.74363,0.00016,15.77355]
[1776798920755,41.52,75633.66,2.9,-0.7429,0.00016,15.79799]
[1776798921762,41.52,75643.71,2.9,-0.7413,0.00016,15.85096]
[1776798922769,41.52,75644.53,2.9,-0.74117,0.00016,15.85534]
[1776798924325,41.52,75640.68,2.9,-0.74178,0.00016,15.83527]
[1776798925721,41.52,75640.68,2.9,-0.74178,0.00016,15.83527]
[1776798925506,41.52,75614.45,2.9,-0.74593,0.00016,15.69657]
[1776798925931,41.52,75612.87,2.9,-0.74618,0.00016,15.68816]
[1776798927136,41.52,75612.87,2.9,-0.74618,0.00016,15.68816]
[1776798927158,41.52,75574.57,2.9,-0.75218,0.00016,15.48297]
[1776798927945,41.52,75574.57,2.9,-0.75218,0.00016,15.48297]
[1776798928269,41.52,75581.3,2.9,-0.75112,0.00016,15.51948]
[1776798928636,41.52,75581.3,2.9,-0.75112,0.00016,15.51948]
[1776798928771,41.52,75581.3,2.9,-0.75112,0.00016,15.51948]
[1776798929487,41.52,75581.3,2.9,-0.75112,0.00016,15.51948]
[1776798929515,41.52,75596.76,2.9,-0.7487,0.00016,15.60255]
[1776798930425,41.52,75596.76,2.9,-0.7487,0.00016,15.60255]
[1776798930435,41.52,75596.76,2.9,-0.7487,0.00016,15.60255]
[1776798930478,41.52,75596.76,2.9,-0.7487,0.00016,15.60255]
[1776798930526,41.52,75603.31,2.9,-0.74767,0.00016,15.63754]
[1776798930719,41.52,75603.31,2.9,-0.74767,0.00016,15.63754]
[1776798931449,41.52,75603.31,2.9,-0.74767,0.00016,15.63754]
[1776798931489,41.52,75603.31,2.9,-0.74767,0.00016,15.63754]
[1776798931482,41.52,75594.93,2.9,-0.74904,0.00016,15.58758]
[1776798931704,41.52,75594.93,2.9,-0.74904,0.00016,15.58758]
[1776798931863,41.52,75590.89,2.9,-0.74967,0.00016,15.56592]
[1776798932870,41.52,75588.74,2.9,-0.75,0.00016,15.55444]
[1776798933877,41.52,75586.09,2.9,-0.75041,0.00016,15.54028]
[1776798934812,41.52,75586.09,2.9,-0.75041,0.00016,15.54028]
[1776798934884,41.52,75582.2,2.9,-0.75102,0.00016,15.51945]
[1776798936702,41.53,75583.28,2.9,-0.75085,0.00016,15.52537]
[1776798936899,41.53,75585.85,2.9,-0.75044,0.00016,15.53929]
[1776798937906,41.53,75587.52,2.9,-0.75018,0.00016,15.54836]
[1776798938913,41.53,75580.14,2.9,-0.75133,0.00016,15.50876]
[1776798939919,41.53,75588.06,2.9,-0.75009,0.00016,15.55146]
[1776798940927,41.53,75593.24,2.9,-0.74928,0.00016,15.57932]
[1776798941797,41.53,75593.24,2.9,-0.74928,0.00016,15.57932]
[1776798941934,41.53,75597.8,2.9,-0.74856,0.00016,15.60378]
[1776798945962,41.53,75607.67,2.9,-0.747,0.00016,15.65678]
[1776798946969,41.53,75618.17,2.9,-0.74534,0.00016,15.71273]
[1776798947976,41.53,75618.13,2.9,-0.74535,0.00016,15.71259]
[1776798950997,41.53,75622.94,2.9,-0.74458,0.00016,15.7383]
[1776798954019,41.53,75617.91,2.9,-0.74537,0.00016,15.71178]
[1776798955027,41.53,75606.03,2.9,-0.74724,0.00016,15.64867]
[1776798956517,41.53,75605.71,2.9,-0.74729,0.00016,15.6471]
[1776798959552,41.54,75604.23,2.9,-0.74751,0.00016,15.63942]
[1776798961069,41.54,75609.77,2.9,-0.74664,0.00016,15.66901]
[1776798962076,41.54,75616.16,2.9,-0.74563,0.00016,15.70306]
[1776798963083,41.54,75618.19,2.9,-0.74531,0.00016,15.71396]
[1776798964090,41.54,75620.19,2.9,-0.74499,0.00016,15.72467]
[1776798965097,41.54,75626.91,2.9,-0.74392,0.00016,15.76032]
[1776798966104,41.54,75631.19,2.9,-0.74324,0.00016,15.78302]
[1776798968118,41.54,75628.41,2.9,-0.74368,0.00016,15.76839]
[1776798970132,41.54,75631.27,2.9,-0.74323,0.00016,15.78352]
[1776798971139,41.54,75636.06,2.9,-0.74247,0.00016,15.80878]
[1776798971693,41.54,75636.06,2.9,-0.74247,0.00016,15.80878]
[1776798971826,41.54,75636.06,2.9,-0.74247,0.00016,15.80878]
[1776798971863,41.54,75636.06,2.9,-0.74247,0.00016,15.80878]
[1776798971963,41.54,75636.06,2.9,-0.74247,0.00016,15.80878]
[1776798972442,41.54,75636.06,2.9,-0.74247,0.00016,15.80878]
[1776798972543,41.54,75645.53,2.9,-0.74095,0.00016,15.85883]
[1776798974160,41.54,75640.13,2.9,-0.74181,0.00016,15.83053]
[1776798975167,41.54,75634.27,2.9,-0.74274,0.00016,15.79967]
[1776798976174,41.54,75627.22,2.9,-0.74386,0.00016,15.76247]
[1776798977430,41.54,75620.39,2.9,-0.74493,0.00016,15.72645]
[1776798982218,41.54,75617.69,2.9,-0.74534,0.00016,15.71258]
[1776798984232,41.55,75618.99,2.9,-0.74513,0.00016,15.7197]
[1776798986513,41.55,75617.28,2.9,-0.74539,0.00016,15.71098]
[1776798987253,41.55,75615.37,2.9,-0.74569,0.00016,15.70091]
[1776798988260,41.55,75612.18,2.9,-0.74619,0.00016,15.68396]
[1776798988908,41.55,75612.18,2.9,-0.74619,0.00016,15.68396]
[1776798989268,41.55,75618.39,2.9,-0.74521,0.00016,15.71701]
[1776798989820,41.55,75618.39,2.9,-0.74521,0.00016,15.71701]
[1776798990275,41.55,75630.27,2.9,-0.74333,0.00016,15.77995]
[1776798991282,41.55,75631.89,2.9,-0.74312,0.00016,15.78338]
[1776798992289,41.55,75629.51,2.9,-0.7435,0.00016,15.77087]
[1776798993258,41.55,75629.51,2.9,-0.7435,0.00016,15.77087]
[1776798993296,41.55,75628.35,2.9,-0.74368,0.00016,15.76481]
[1776798995310,41.55,75624.36,2.9,-0.74431,0.00016,15.74387]
[1776798998331,41.55,75620.74,2.9,-0.74487,0.00016,15.72499]
[1776798999338,41.55,75619.39,2.9,-0.74508,0.00016,15.71795]
[1776799000345,41.55,75621.51,2.9,-0.74474,0.00016,15.7293]
[1776799001116,41.55,75621.51,2.9,-0.74474,0.00016,15.7293]
[1776799001352,41.55,75624.05,2.9,-0.74434,0.00016,15.74285]
[1776799002359,41.56,75631.07,2.9,-0.74322,0.00016,15.78003]
[1776799004373,41.56,75633.33,2.9,-0.74286,0.00016,15.79204]
[1776799007395,41.56,75635.85,2.9,-0.74246,0.00016,15.80548]
[1776799008402,41.56,75641.76,2.9,-0.74152,0.00016,15.83666]
[1776799010416,41.56,75643.87,2.9,-0.74117,0.00016,15.84798]
[1776799014444,41.56,75640.31,2.9,-0.74172,0.00016,15.82973]
[1776799016458,41.56,75644.08,2.9,-0.74112,0.00016,15.84979]
[1776799018472,41.56,75646.76,2.9,-0.74068,0.00016,15.86406]
[1776799020486,41.57,75644.33,2.9,-0.74106,0.00016,15.85152]
[1776799024514,41.57,75646.25,2.9,-0.74074,0.00016,15.86202]
[1776799026530,41.57,75644.41,2.9,-0.74103,0.00016,15.85257]
[1776799027134,41.57,75644.41,2.9,-0.74103,0.00016,15.85257]
[1776799027539,41.57,75615.52,2.9,-0.7456,0.00016,15.70018]
[1776799028577,41.57,75605.45,2.9,-0.74719,0.00016,15.64666]
[1776799029584,41.57,75606.92,2.9,-0.74695,0.00016,15.6546]
[1776799030591,41.57,75609.24,2.9,-0.74659,0.00016,15.66706]
[1776799030775,41.57,75609.24,2.9,-0.74659,0.00016,15.66706]
[1776799031598,41.57,75611.29,2.9,-0.74626,0.00016,15.67814]
[1776799035626,41.58,75607.0,2.9,-0.74691,0.00016,15.65602]
[1776799036633,41.58,75602.41,2.9,-0.74763,0.00016,15.63177]
[1776799037006,41.58,75602.41,2.9,-0.74763,0.00016,15.63177]
[1776799038710,41.58,75601.28,2.9,-0.74779,0.00016,15.62601]
[1776799039654,41.58,75601.17,2.9,-0.74781,0.00016,15.6256]
[1776799041668,41.58,75605.06,2.9,-0.74718,0.00016,15.64671]
[1776799043682,41.58,75606.32,2.9,-0.74698,0.00016,15.65377]
[1776799046703,41.59,75608.03,2.9,-0.74669,0.00016,15.66343]
[1776799047710,41.59,75611.96,2.9,-0.74607,0.00016,15.68449]
[1776799050730,41.59,75609.46,2.9,-0.74644,0.00016,15.67169]
[1776799051738,41.59,75605.88,2.9,-0.74705,0.00016,15.64763]
[1776799054761,41.6,75599.98,2.9,-0.74796,0.00016,15.61675]
[1776799055768,41.6,75594.68,2.9,-0.74879,0.00016,15.58861]
[1776799057782,41.6,75595.74,2.9,-0.74861,0.00016,15.59458]
[1776799058788,41.6,75593.49,2.9,-0.74896,0.00016,15.58268]
[1776799059795,41.6,75591.74,2.9,-0.74923,0.00016,15.57344]
[1776799063824,41.61,75590.32,2.9,-0.74942,0.00016,15.56691]
[1776799065838,41.61,75591.94,2.9,-0.74915,0.00016,15.57606]
[1776799070873,41.61,75593.39,2.9,-0.7489,0.00016,15.58472]
[1776799074045,41.62,75591.63,2.9,-0.74916,0.00016,15.57575]
[1776799074901,41.62,75590.49,2.9,-0.74933,0.00016,15.56981]
[1776799075908,41.62,75591.73,2.9,-0.74913,0.00016,15.5766]
[1776799076915,41.62,75598.57,2.9,-0.74806,0.00016,15.61335]
[1776799077922,41.62,75609.54,2.9,-0.74633,0.00016,15.67197]
[1776799078929,41.62,75613.19,2.9,-0.74575,0.00016,15.69153]
[1776799081951,41.62,75610.12,2.9,-0.74621,0.00016,15.67579]
[1776799084970,41.63,75611.72,2.9,-0.74594,0.00016,15.6849]
[1776799087991,41.63,75617.27,2.9,-0.74505,0.00016,15.71486]
[1776799090007,41.63,75611.77,2.9,-0.74591,0.00016,15.68607]
[1776799091013,41.63,75609.76,2.9,-0.74622,0.00016,15.67561]
[1776799092019,41.64,75608.3,2.9,-0.74644,0.00016,15.66807]
[1776799093027,41.64,75600.88,2.9,-0.7476,0.00016,15.62878]
[1776799094033,41.64,75593.68,2.9,-0.74872,0.00016,15.5906]
[1776799097055,41.64,75599.04,2.9,-0.74786,0.00016,15.61989]
[1776799098062,41.64,75603.6,2.9,-0.74714,0.00016,15.64435]
[1776799099069,41.64,75611.58,2.9,-0.74588,0.00016,15.68695]
[1776799100075,41.65,75614.56,2.9,-0.7454,0.00016,15.70293]
[1776799101083,41.65,75611.81,2.9,-0.74583,0.00016,15.68854]
[1776799102090,41.65,75609.66,2.9,-0.74616,0.00016,15.67734]
[1776799103097,41.65,75606.97,2.9,-0.74658,0.00016,15.66321]
[1776799108132,41.65,75606.43,2.9,-0.74664,0.00016,15.66112]
[1776799110146,41.66,75609.99,2.9,-0.74607,0.00016,15.68036]
[1776799111153,41.66,75616.92,2.9,-0.74502,0.00016,15.71206]
[1776799112162,41.67,75627.61,2.9,-0.74327,0.00016,15.77077]
[1776799113168,41.67,75631.1,2.9,-0.74271,0.00016,15.7893]
[1776799115183,41.67,75629.45,2.9,-0.74296,0.00016,15.78093]
[1776799120218,41.68,75630.22,2.9,-0.74281,0.00016,15.78579]
[1776799121225,41.68,75633.94,2.9,-0.74222,0.00016,15.80548]
[1776799122227,41.68,75633.94,2.9,-0.74222,0.00016,15.80548]
[1776799122232,41.68,75640.69,2.9,-0.74114,0.00016,15.84106]
[1776799125253,41.68,75637.68,2.9,-0.7416,0.00016,15.82582]
[1776799128274,41.69,75635.61,2.9,-0.74191,0.00016,15.81551]
[1776799130288,41.69,75632.79,2.9,-0.74235,0.00016,15.80108]
[1776799133519,41.69,75634.16,2.9,-0.74212,0.00016,15.80874]
[1776799134316,41.69,75642.92,2.9,-0.74072,0.00016,15.85474]
[1776799135323,41.69,75649.89,2.9,-0.73961,0.00016,15.89125]
[1776799136330,41.69,75654.9,2.9,-0.73881,0.00016,15.91743]
[1776799137337,41.69,75658.31,2.9,-0.73826,0.00016,15.93529]
[1776799140358,41.7,75654.8,2.9,-0.73881,0.00016,15.91746]
[1776799141365,41.7,75649.97,2.9,-0.73957,0.00016,15.89247]
[1776799142372,41.7,75647.45,2.9,-0.73997,0.00016,15.87944]
[1776799144387,41.7,75639.56,2.9,-0.74122,0.00016,15.8384]
[1776799145394,41.7,75634.51,2.9,-0.74202,0.00016,15.81206]
[1776799148415,41.7,75636.08,2.9,-0.74176,0.00016,15.82064]
[1776799149365,41.7,75636.08,2.9,-0.74176,0.00016,15.82064]
[1776799150245,41.7,75637.45,2.9,-0.74154,0.00016,15.82793]
[1776799150277,41.7,75637.45,2.9,-0.74154,0.00016,15.82793]
[1776799150393,41.7,75637.45,2.9,-0.74154,0.00016,15.82793]
[1776799150429,41.71,75658.68,2.9,-0.73811,0.00016,15.94031]
[1776799151441,41.71,75661.74,2.9,-0.73762,0.00016,15.95623]
[1776799152444,41.71,75668.85,2.9,-0.73648,0.00016,15.99311]
[1776799153473,41.71,75668.85,2.9,-0.73648,0.00016,15.99311]
[1776799153574,41.72,75670.56,2.9,-0.7362,0.00016,16.00208]
[1776799154460,41.72,75673.66,2.9,-0.7357,0.00016,16.01819]
[1776799155474,41.72,75678.19,2.9,-0.73497,0.00016,16.04162]
[1776799156477,41.72,75694.17,2.9,-0.7324,0.00016,16.12353]
[1776799157482,41.72,75698.52,2.9,-0.7317,0.00016,16.14575]
[1776799159706,41.72,75700.0,2.9,-0.73146,0.00016,16.15328]
[1776799160775,41.72,75697.2,2.9,-0.73191,0.00016,16.13901]
[1776799161511,41.72,75675.91,2.9,-0.73533,0.00016,16.02994]
[1776799162519,41.72,75666.82,2.9,-0.73679,0.00016,15.98304]
[1776799163526,41.72,75663.88,2.9,-0.73726,0.00016,15.96786]
[1776799164533,41.72,75660.66,2.9,-0.73777,0.00016,15.95123]
[1776799165540,41.72,75657.96,2.9,-0.7382,0.00016,15.93729]
[1776799167450,41.72,75658.19,2.9,-0.73816,0.00016,15.93856]
[1776799167553,41.72,75656.53,2.9,-0.73842,0.00016,15.93002]
[1776799168561,41.72,75654.9,2.9,-0.73868,0.00016,15.92164]
[1776799170575,41.72,75657.39,2.9,-0.73828,0.00016,15.93474]
[1776799175610,41.72,75657.42,2.9,-0.73831,0.00016,15.9301]
[1776799179639,41.72,75659.15,2.9,-0.73802,0.00016,15.93938]
[1776799182659,41.73,75657.17,2.9,-0.73833,0.00016,15.92932]
[1776799185681,41.73,75637.87,2.9,-0.74139,0.00016,15.82902]
[1776799185988,41.73,75637.87,2.9,-0.74139,0.00016,15.82902]
[1776799186061,41.73,75637.87,2.9,-0.74139,0.00016,15.82902]
[1776799186688,41.73,75634.7,2.9,-0.74189,0.00016,15.81245]
[1776799186906,41.73,75634.7,2.9,-0.74189,0.00016,15.81245]
[1776799187695,41.73,75632.73,2.9,-0.7422,0.00016,15.80226]
[1776799188702,41.73,75631.34,2.9,-0.74242,0.00016,15.79503]
[1776799188999,41.73,75631.34,2.9,-0.74242,0.00016,15.79503]
[1776799189708,41.73,75631.47,2.9,-0.74239,0.00016,15.79578]
[1776799194744,41.73,75629.31,2.9,-0.74273,0.00016,15.78478]
[1776799194970,41.73,75629.31,2.9,-0.74273,0.00016,15.78478]
[1776799195752,41.73,75629.84,2.9,-0.74264,0.00016,15.78771]
[1776799200793,41.73,75653.63,2.9,-0.73885,0.00016,15.91225]
[1776799201073,41.73,75653.63,2.9,-0.73885,0.00016,15.91225]
[1776799201370,41.73,75653.63,2.9,-0.73885,0.00016,15.91225]
[1776799201748,41.73,75653.63,2.9,-0.73885,0.00016,15.91225]
[1776799201800,41.73,75653.63,2.9,-0.73885,0.00016,15.91225]
[1776799201829,41.73,75677.35,2.9,-0.73507,0.00016,16.03477]
[1776799202044,41.73,75677.35,2.9,-0.73507,0.00016,16.03477]
[1776799202352,41.73,75677.35,2.9,-0.73507,0.00016,16.03477]
[1776799202356,41.73,75677.35,2.9,-0.73507,0.00016,16.03477]
[1776799202807,41.73,75678.7,2.9,-0.73485,0.00016,16.04182]
[1776799203814,41.73,75680.12,2.9,-0.73462,0.00016,16.04915]
[1776799204456,41.73,75680.12,2.9,-0.73462,0.00016,16.04915]
[1776799204821,41.73,75679.95,2.9,-0.73464,0.00016,16.04832]
[1776799209858,41.74,75676.2,2.9,-0.73524,0.00016,16.02921]
[1776799212416,41.74,75675.1,2.9,-0.73541,0.00016,16.02365]
[1776799212503,41.74,75674.52,2.9,-0.7355,0.00016,16.02073]
[1776799214900,41.74,75676.72,2.9,-0.73515,0.00016,16.03219]
[1776799215908,41.74,75678.63,2.9,-0.73484,0.00016,16.04208]
[1776799217923,41.74,75680.44,2.9,-0.73454,0.00016,16.05148]
[1776799222958,41.74,75680.67,2.9,-0.7345,0.00016,16.05285]
[1776799225979,41.74,75684.76,2.9,-0.73384,0.00016,16.07394]
[1776799226986,41.74,75696.77,2.9,-0.73191,0.00016,16.13541]
[1776799227993,41.74,75702.38,2.9,-0.731,0.00016,16.16412]
[1776799229000,41.74,75701.91,2.9,-0.73107,0.00016,16.16182]
[1776799233028,41.74,75698.36,2.9,-0.73168,0.00016,16.13886]
[1776799234034,41.75,75693.59,2.9,-0.73245,0.00016,16.11469]
[1776799239070,41.75,75695.71,2.9,-0.73209,0.00016,16.126]
[1776799243731,41.75,75698.17,2.9,-0.73168,0.00016,16.13888]
[1776799245111,41.75,75700.49,2.9,-0.7313,0.00016,16.15083]
[1776799247126,41.75,75716.72,2.9,-0.72867,0.00016,16.23312]
[1776799248133,41.75,75716.53,2.9,-0.7287,0.00016,16.23234]
[1776799250248,41.75,75716.62,2.9,-0.72868,0.00016,16.23283]
[1776799250334,41.75,75719.73,2.9,-0.72818,0.00016,16.24856]
[1776799256189,41.76,75723.53,2.9,-0.72756,0.00016,16.26784]
[1776799257196,41.76,75725.46,2.9,-0.72724,0.00016,16.27763]
[1776799258202,41.76,75725.46,2.9,-0.72724,0.00016,16.27763]
[1776799258203,41.76,75727.04,2.9,-0.72698,0.00016,16.28565]
[1776799261224,41.76,75724.56,2.9,-0.72737,0.00016,16.27341]
[1776799266259,41.76,75726.22,2.9,-0.7271,0.00016,16.28205]
[1776799268274,41.76,75722.42,2.9,-0.72771,0.00016,16.26304]
[1776799272302,41.76,75725.04,2.9,-0.72728,0.00016,16.27634]
[1776799274173,41.76,75724.53,2.9,-0.72736,0.00016,16.2738]
[1776799274226,41.76,75724.53,2.9,-0.72736,0.00016,16.2738]
[1776799274743,41.76,75724.53,2.9,-0.72736,0.00016,16.2738]
[1776799274777,41.76,75724.53,2.9,-0.72736,0.00016,16.2738]
[1776799274845,41.76,75723.77,2.9,-0.72748,0.00016,16.27]
[1776799275595,41.76,75723.77,2.9,-0.72748,0.00016,16.27]
[1776799275789,41.76,75723.77,2.9,-0.72748,0.00016,16.27]
[1776799275808,41.76,75725.44,2.9,-0.72721,0.00016,16.27841]
[1776799276335,41.76,75741.92,2.9,-0.72453,0.00016,16.36098]
[1776799277987,41.76,75741.92,2.9,-0.72453,0.00016,16.36098]
[1776799277345,41.76,75761.86,2.9,-0.72126,0.00016,16.45988]
[1776799278434,41.76,75761.86,2.9,-0.72126,0.00016,16.45988]
[1776799278975,41.76,75761.86,2.9,-0.72126,0.00016,16.45988]
[1776799278481,41.76,75780.13,2.9,-0.71826,0.00016,16.54963]
[1776799279553,41.76,75780.13,2.9,-0.71826,0.00016,16.54963]
[1776799279814,41.76,75780.13,2.9,-0.71826,0.00016,16.54963]
[1776799279921,41.76,75819.48,2.9,-0.71173,0.00017,16.73996]
[1776799280787,41.76,75819.48,2.9,-0.71173,0.00017,16.73996]
[1776799280886,41.76,75817.45,2.9,-0.71206,0.00017,16.73039]
[1776799281391,41.76,75798.08,2.9,-0.71528,0.00017,16.6371]
[1776799282235,41.76,75798.08,2.9,-0.71528,0.00017,16.6371]
[1776799282625,41.76,75798.08,2.9,-0.71528,0.00017,16.6371]
[1776799282694,41.76,75784.97,2.9,-0.71748,0.00017,16.57262]
[1776799283054,41.76,75784.97,2.9,-0.71748,0.00017,16.57262]
[1776799283764,41.76,75784.97,2.9,-0.71748,0.00017,16.57262]
[1776799283794,41.76,75782.03,2.9,-0.71796,0.00017,16.55828]
[1776799284012,41.76,75782.03,2.9,-0.71796,0.00017,16.55828]
[1776799284101,41.76,75782.03,2.9,-0.71796,0.00017,16.55828]
[1776799284405,41.76,75783.1,2.9,-0.71779,0.00017,16.56351]
[1776799285412,41.76,75780.9,2.9,-0.71815,0.00016,16.55278]
[1776799286258,41.76,75780.9,2.9,-0.71815,0.00016,16.55278]
[1776799287428,41.76,75790.07,2.9,-0.71663,0.00017,16.59751]
[1776799288434,41.76,75812.95,2.9,-0.71283,0.00017,16.70835]
[1776799289717,41.76,75812.95,2.9,-0.71283,0.00017,16.70835]
[1776799289734,41.76,75808.42,2.9,-0.71358,0.00017,16.68656]
[1776799290460,41.76,75795.37,2.9,-0.71575,0.00017,16.62346]
[1776799291467,41.76,75793.25,2.9,-0.71615,0.00017,16.60805]
[1776799294193,41.76,75792.41,2.9,-0.71629,0.00017,16.60397]
[1776799294488,41.76,75793.64,2.9,-0.71608,0.00017,16.60996]
[1776799296502,41.76,75784.33,2.9,-0.71762,0.00017,16.56463]
[1776799297509,41.76,75776.95,2.9,-0.71884,0.00016,16.52856]
[1776799298516,41.76,75774.33,2.9,-0.71927,0.00016,16.51575]
[1776799299522,41.76,75776.39,2.9,-0.71893,0.00016,16.5259]
[1776799300530,41.76,75781.21,2.9,-0.71814,0.00017,16.54952]
[1776799301903,41.76,75784.85,2.9,-0.71753,0.00017,16.5673]
[1776799304558,41.76,75782.25,2.9,-0.71796,0.00017,16.55458]
[1776799305565,41.76,75790.56,2.9,-0.71659,0.00017,16.59515]
[1776799306572,41.76,75792.86,2.9,-0.71621,0.00017,16.6064]
[1776799308586,41.76,75790.48,2.9,-0.7166,0.00017,16.59487]
[1776799310600,41.76,75784.7,2.9,-0.71755,0.00017,16.5667]
[1776799311612,41.76,75782.73,2.9,-0.71788,0.00017,16.55708]
[1776799315706,41.76,75776.85,2.9,-0.71885,0.00016,16.52834]
[1776799316646,41.76,75771.33,2.9,-0.71976,0.00016,16.50127]
[1776799317653,41.76,75766.63,2.9,-0.72053,0.00016,16.4782]
[1776799319667,41.76,75764.29,2.9,-0.72091,0.00016,16.46667]
[1776799322687,41.76,75758.43,2.9,-0.72188,0.00016,16.43762]
[1776799325709,41.76,75748.25,2.9,-0.72355,0.00016,16.38712]
[1776799326716,41.76,75746.39,2.9,-0.72385,0.00016,16.37788]
[1776799331752,41.76,75752.16,2.9,-0.7229,0.00016,16.40664]
[1776799336787,41.76,75762.53,2.9,-0.7212,0.00016,16.458]
[1776799337794,41.76,75767.87,2.9,-0.72032,0.00016,16.48436]
[1776799339808,41.76,75773.37,2.9,-0.71942,0.00016,16.51144]
[1776799340815,41.76,75782.42,2.9,-0.71792,0.00017,16.55576]
[1776799343839,41.76,75784.64,2.9,-0.71756,0.00017,16.56653]
[1776799344845,41.76,75786.67,2.9,-0.71723,0.00017,16.57639]
[1776799345853,41.76,75779.46,2.9,-0.71842,0.00016,16.54115]
[1776799347867,41.76,75781.51,2.9,-0.71808,0.00017,16.55115]
[1776799349881,41.76,75778.1,2.9,-0.71864,0.00016,16.53443]
[1776799350888,41.76,75775.54,2.9,-0.71907,0.00016,16.52189]
[1776799351895,41.76,75766.59,2.9,-0.72059,0.00016,16.47284]
[1776799352902,41.76,75764.58,2.9,-0.72091,0.00016,16.46299]
[1776799355923,41.76,75768.16,2.9,-0.72032,0.00016,16.48082]
[1776799357938,41.76,75762.68,2.9,-0.72122,0.00016,16.45391]
[1776799358945,41.76,75758.31,2.9,-0.72193,0.00016,16.43234]
[1776799361966,41.76,75762.51,2.9,-0.72124,0.00016,16.4532]
[1776799362973,41.76,75764.6,2.9,-0.72089,0.00016,16.46353]
[1776799364986,41.76,75766.51,2.9,-0.72058,0.00016,16.47294]
[1776799370023,41.76,75766.55,2.9,-0.72057,0.00016,16.47313]
[1776799372037,41.76,75762.24,2.9,-0.72128,0.00016,16.45189]
[1776799373044,41.76,75756.77,2.9,-0.72218,0.00016,16.42488]
[1776799375058,41.77,75758.59,2.9,-0.72188,0.00016,16.43397]
[1776799376065,41.77,75756.43,2.9,-0.72223,0.00016,16.42332]
[1776799378079,41.77,75754.26,2.9,-0.72258,0.00016,16.41267]
[1776799379086,41.77,75752.44,2.9,-0.72288,0.00016,16.40364]
[1776799381100,41.77,75754.45,2.9,-0.72255,0.00016,16.4136]
[1776799383113,41.77,75759.43,2.9,-0.72174,0.00016,16.43822]
[1776799384121,41.77,75761.86,2.9,-0.72134,0.00016,16.45019]
[1776799386135,41.77,75776.38,2.9,-0.71895,0.00016,16.52168]
[1776799387625,41.77,75782.87,2.9,-0.71788,0.00017,16.55342]
[1776799392176,41.77,75780.74,2.9,-0.71823,0.00017,16.54297]
[1776799396205,41.77,75782.92,2.9,-0.71787,0.00017,16.55361]
[1776799397212,41.77,75790.09,2.9,-0.71669,0.00017,16.58854]
[1776799398896,41.77,75795.2,2.9,-0.71584,0.00017,16.61337]
[1776799401240,41.77,75801.15,2.9,-0.71485,0.00017,16.64223]
[1776799402857,41.77,75801.15,2.9,-0.71485,0.00017,16.64223]
[1776799402938,41.77,75805.24,2.9,-0.71417,0.00017,16.662]
[1776799403975,41.77,75805.24,2.9,-0.71417,0.00017,16.662]
[1776799403982,41.77,75813.78,2.9,-0.71275,0.00017,16.70316]
[1776799404160,41.77,75813.78,2.9,-0.71275,0.00017,16.70316]
[1776799404179,41.77,75813.78,2.9,-0.71275,0.00017,16.70316]
[1776799404282,41.77,75820.91,2.9,-0.71156,0.00017,16.73737]
[1776799406256,41.77,75821.73,2.9,-0.71142,0.00017,16.74129]
[1776799406308,41.77,75821.73,2.9,-0.71142,0.00017,16.74129]
[1776799406627,41.77,75821.73,2.9,-0.71142,0.00017,16.74129]
[1776799406728,41.77,75818.73,2.9,-0.71192,0.00017,16.72694]
[1776799407315,41.77,75816.74,2.9,-0.71225,0.00017,16.71743]
[1776799411018,41.77,75816.67,2.9,-0.71226,0.00017,16.71714]
[1776799411081,41.77,75817.22,2.9,-0.71222,0.00017,16.71475]
[1776799411343,41.77,75811.73,2.9,-0.71313,0.00017,16.68842]
[1776799413357,41.77,75808.11,2.9,-0.71373,0.00017,16.6711]
[1776799414596,41.77,75808.11,2.9,-0.71373,0.00017,16.6711]
[1776799414697,41.77,75808.68,2.9,-0.71363,0.00017,16.67391]
[1776799416379,41.77,75805.16,2.9,-0.71422,0.00017,16.65696]
[1776799420724,41.77,75805.85,2.9,-0.7141,0.00017,16.66033]
[1776799420750,41.77,75805.01,2.9,-0.71424,0.00017,16.65628]
[1776799424435,41.77,75812.36,2.9,-0.71302,0.00017,16.69173]
[1776799425441,41.77,75817.45,2.9,-0.71217,0.00017,16.71619]
[1776799426687,41.77,75817.45,2.9,-0.71217,0.00017,16.71619]
[1776799426786,41.77,75819.27,2.9,-0.71186,0.00017,16.72492]
[1776799427463,41.77,75827.57,2.9,-0.71048,0.00017,16.76461]
[1776799428667,41.77,75831.19,2.9,-0.70987,0.00017,16.78186]
[1776799429477,41.77,75835.29,2.9,-0.70918,0.00017,16.80134]
[1776799430481,41.77,75835.29,2.9,-0.70918,0.00017,16.80134]
[1776799430484,41.77,75837.1,2.9,-0.70888,0.00017,16.80991]
[1776799432706,41.77,75832.68,2.9,-0.70962,0.00017,16.7889]
[1776799435519,41.77,75830.58,2.9,-0.70997,0.00017,16.77895]
[1776799438258,41.77,75830.28,2.9,-0.71002,0.00017,16.77756]
[1776799438541,41.77,75825.77,2.9,-0.71077,0.00017,16.7561]
[1776799439547,41.77,75821.88,2.9,-0.71142,0.00017,16.73748]
[1776799442568,41.77,75831.98,2.9,-0.70973,0.00017,16.78571]
[1776799443575,41.77,75838.77,2.9,-0.7086,0.00017,16.81792]
[1776799444582,41.77,75841.2,2.9,-0.70819,0.00017,16.8294]
[1776799450066,41.77,75841.3,2.9,-0.70818,0.00017,16.82978]
[1776799456667,41.77,75838.25,2.9,-0.70869,0.00017,16.81517]
[1776799458799,41.77,75831.06,2.9,-0.7099,0.00017,16.78104]
[1776799459687,41.77,75833.83,2.9,-0.70943,0.00017,16.79423]
[1776799460695,41.77,75840.1,2.9,-0.70838,0.00017,16.82395]
[1776799461711,41.77,75844.56,2.9,-0.70763,0.00017,16.84506]
[1776799462763,41.77,75844.56,2.9,-0.70763,0.00017,16.84506]
[1776799462766,41.77,75864.39,2.9,-0.70429,0.00017,16.93834]
[1776799463726,41.77,75868.97,2.9,-0.7035,0.00017,16.95993]
[1776799465845,41.78,75869.62,2.9,-0.70339,0.00017,16.9632]
[1776799465907,41.78,75872.72,2.9,-0.70285,0.00017,16.97784]
[1776799466748,41.78,75880.79,2.9,-0.70148,0.00017,17.0154]
[1776799468765,41.78,75877.81,2.9,-0.70197,0.00017,17.00203]
[1776799471922,41.79,75870.67,2.9,-0.7032,0.00017,16.9645]
[1776799473696,41.79,75870.72,2.9,-0.70318,0.00017,16.96495]
[1776799473804,41.79,75869.98,2.9,-0.7033,0.00017,16.96168]
[1776799474810,41.79,75862.57,2.9,-0.70454,0.00017,16.92736]
[1776799475935,41.8,75859.13,2.9,-0.70511,0.00017,16.9115]
[1776799478838,41.8,75850.29,2.9,-0.70658,0.00017,16.87075]
[1776799479845,41.8,75846.72,2.9,-0.70717,0.00017,16.85422]
[1776799484885,41.81,75848.13,2.9,-0.70688,0.00017,16.86218]
[1776799489920,41.82,75847.95,2.9,-0.70686,0.00017,16.8626]
[1776799494128,41.83,75852.09,2.9,-0.70613,0.00017,16.88301]
[1776799494955,41.83,75855.18,2.9,-0.7056,0.00017,16.8977]
[1776799497976,41.84,75852.01,2.9,-0.70611,0.00017,16.88349]
[1776799502004,41.84,75856.41,2.9,-0.70534,0.00017,16.90496]
[1776799503011,41.85,75859.53,2.9,-0.70481,0.00017,16.91974]
[1776799504018,41.85,75862.25,2.9,-0.70434,0.00017,16.93261]
[1776799506032,41.85,75855.67,2.9,-0.70543,0.00017,16.90234]
[1776799507120,41.85,75851.38,2.9,-0.70615,0.00017,16.88246]
[1776799508047,41.85,75842.3,2.9,-0.70766,0.00017,16.84002]
[1776799510061,41.85,75842.2,2.9,-0.70768,0.00017,16.83954]
[1776799513082,41.86,75846.75,2.9,-0.70691,0.00017,16.86099]
[1776799518118,41.86,75848.63,2.9,-0.70658,0.00017,16.87026]
[1776799523151,41.86,75861.3,2.9,-0.70444,0.00017,16.92985]
[1776799524159,41.86,75868.79,2.9,-0.70317,0.00017,16.96492]
[1776799525166,41.87,75872.12,2.9,-0.7026,0.00017,16.98056]
[1776799525999,41.87,75872.12,2.9,-0.7026,0.00017,16.98056]
[1776799526173,41.87,75879.0,2.9,-0.70143,0.00017,17.01249]
[1776799527874,41.87,75879.58,2.9,-0.70132,0.00017,17.01549]
[1776799528187,41.87,75877.44,2.9,-0.70167,0.00017,17.00579]
[1776799533222,41.88,75880.04,2.9,-0.70125,0.00017,17.01353]
[1776799538257,41.88,75882.11,2.9,-0.70087,0.00017,17.02378]
[1776799538666,41.88,75882.11,2.9,-0.70087,0.00017,17.02378]
[1776799539423,41.88,75882.11,2.9,-0.70087,0.00017,17.02378]
[1776799539587,41.88,75882.11,2.9,-0.70087,0.00017,17.02378]
[1776799539719,41.88,75882.11,2.9,-0.70087,0.00017,17.02378]
[1776799539794,41.89,75900.94,2.9,-0.69767,0.00017,17.10994]
[1776799540708,41.89,75900.94,2.9,-0.69767,0.00017,17.10994]
[1776799540998,41.89,75900.94,2.9,-0.69767,0.00017,17.10994]
[1776799541028,41.89,75907.96,2.9,-0.69647,0.00017,17.14186]
[1776799541778,41.89,75907.96,2.9,-0.69647,0.00017,17.14186]
[1776799541824,41.89,75903.91,2.9,-0.69715,0.00017,17.12365]
[1776799542662,41.89,75903.91,2.9,-0.69715,0.00017,17.12365]
[1776799542701,41.89,75900.76,2.9,-0.69768,0.00017,17.10949]
[1776799544203,41.89,75895.87,2.9,-0.69851,0.00017,17.0874]
[1776799548334,41.9,75900.16,2.9,-0.69775,0.00017,17.10772]
[1776799550695,41.9,75901.62,2.9,-0.69749,0.00017,17.11449]
[1776799550756,41.9,75902.98,2.9,-0.69726,0.00017,17.12078]
[1776799555868,41.9,75903.93,2.9,-0.69708,0.00017,17.12558]
[1776799556390,41.91,75907.41,2.9,-0.69648,0.00017,17.14155]
[1776799558403,41.91,75904.87,2.9,-0.6969,0.00017,17.13029]
[1776799562873,41.91,75902.59,2.9,-0.69727,0.00017,17.12046]
[1776799564020,41.92,75897.55,2.9,-0.69809,0.00017,17.09837]
[1776799566161,41.92,75901.29,2.9,-0.69745,0.00017,17.11559]
[1776799567774,41.92,75898.5,2.9,-0.69791,0.00017,17.1032]
[1776799568373,41.92,75898.5,2.9,-0.69791,0.00017,17.1032]
[1776799568556,41.92,75898.5,2.9,-0.69791,0.00017,17.1032]
[1776799569030,41.92,75898.5,2.9,-0.69791,0.00017,17.1032]
[1776799569092,41.92,75898.5,2.9,-0.69791,0.00017,17.1032]
[1776799569144,41.92,75919.2,2.9,-0.69439,0.00017,17.1966]
[1776799569481,41.93,75927.27,2.9,-0.69301,0.00017,17.23274]
[1776799570883,41.93,75922.2,2.9,-0.69387,0.00017,17.2102]
[1776799571898,41.93,75922.2,2.9,-0.69387,0.00017,17.2102]
[1776799571993,41.93,75906.21,2.9,-0.69659,0.00017,17.13842]
[1776799573153,41.93,75901.12,2.9,-0.69745,0.00017,17.11551]
[1776799573517,41.93,75897.99,2.9,-0.69798,0.00017,17.10145]
[1776799576538,41.93,75893.91,2.9,-0.69865,0.00017,17.08336]
[1776799577545,41.93,75891.19,2.9,-0.69911,0.00017,17.07108]
[1776799578552,41.93,75886.08,2.9,-0.69997,0.00017,17.04788]
[1776799579703,41.93,75886.08,2.9,-0.69997,0.00017,17.04788]
[1776799583752,41.94,75875.86,2.9,-0.70166,0.00017,17.00177]
[1776799584595,41.94,75871.44,2.9,-0.7024,0.00017,16.98155]
[1776799585601,41.94,75864.29,2.9,-0.7036,0.00017,16.94866]
[1776799590646,41.95,75865.93,2.9,-0.70329,0.00017,16.95718]
[1776799593667,41.96,75863.51,2.9,-0.70372,0.00017,16.94159]
[1776799596687,41.96,75866.28,2.9,-0.70322,0.00017,16.95514]
[1776799600715,41.97,75876.46,2.9,-0.70147,0.00017,17.00294]
[1776799602730,41.97,75887.84,2.9,-0.69954,0.00017,17.05537]
[1776799603737,41.97,75891.76,2.9,-0.69887,0.00017,17.0734]
[1776799604743,41.98,75894.15,2.9,-0.69846,0.00017,17.08443]
[1776799605751,41.98,75884.44,2.9,-0.70009,0.00017,17.04034]
[1776799606758,41.98,75881.13,2.9,-0.70065,0.00017,17.02534]
[1776799610786,41.98,75883.95,2.9,-0.70015,0.00017,17.03886]
[1776799615821,41.99,75883.66,2.9,-0.70017,0.00017,17.03825]
[1776799620857,42.0,75877.06,2.9,-0.70125,0.00017,17.00878]
[1776799623878,42.0,75874.89,2.9,-0.7016,0.00017,16.99935]
[1776799624885,42.0,75871.85,2.9,-0.7021,0.00017,16.98555]
[1776799628913,42.01,75877.59,2.9,-0.70111,0.00017,17.01268]
[1776799629922,42.01,75872.44,2.9,-0.70197,0.00017,16.9892]
[1776799630926,42.01,75859.75,2.9,-0.70409,0.00017,16.93082]
[1776799631934,42.01,75854.6,2.9,-0.70495,0.00017,16.90717]
[1776799635962,42.02,75859.57,2.9,-0.70408,0.00017,16.93128]
[1776799636969,42.02,75862.86,2.9,-0.70351,0.00017,16.94674]
[1776799638983,42.03,75865.83,2.9,-0.703,0.00017,16.96089]
[1776799639990,42.03,75872.95,2.9,-0.70179,0.00017,16.99387]
[1776799644018,42.03,75870.27,2.9,-0.70222,0.00017,16.98224]
[1776799646032,42.04,75864.06,2.9,-0.70325,0.00017,16.954]
[1776799647039,42.04,75860.76,2.9,-0.70379,0.00017,16.93896]
[1776799650060,42.05,75854.65,2.9,-0.70479,0.00017,16.91135]
[1776799651066,42.05,75848.68,2.9,-0.70583,0.00017,16.87882]
[1776799652074,42.05,75845.07,2.9,-0.70643,0.00017,16.86193]
[1776799652527,42.05,75845.07,2.9,-0.70643,0.00017,16.86193]
[1776799652696,42.05,75845.07,2.9,-0.70643,0.00017,16.86193]
[1776799655095,42.05,75842.8,2.9,-0.70681,0.00017,16.85125]
[1776799660130,42.05,75844.24,2.9,-0.70658,0.00017,16.85785]
[1776799664158,42.04,75839.74,2.9,-0.70733,0.00017,16.8367]
[1776799666171,42.04,75836.75,2.9,-0.70784,0.00017,16.82255]
[1776799671207,42.04,75838.04,2.9,-0.70763,0.00017,16.82832]
[1776799672214,42.04,75840.22,2.9,-0.70727,0.00017,16.83847]
[1776799675235,42.04,75835.47,2.9,-0.70807,0.00017,16.81599]
[1776799676242,42.04,75831.63,2.9,-0.70871,0.00017,16.79787]
[1776799681277,42.03,75830.92,2.9,-0.70889,0.00017,16.79303]
[1776799682284,42.03,75828.26,2.9,-0.70933,0.00017,16.78046]
[1776799687319,42.03,75832.12,2.9,-0.70869,0.00017,16.79852]
[1776799688326,42.03,75835.63,2.9,-0.70811,0.00017,16.815]
[1776799689333,42.02,75839.26,2.9,-0.70751,0.00017,16.83199]
[1776799691347,42.02,75841.7,2.9,-0.70713,0.00017,16.84256]
[1776799696382,42.01,75842.33,2.9,-0.70704,0.00017,16.8451]
[1776799699403,42.01,75844.7,2.9,-0.70664,0.00017,16.85622]
[1776799704438,42.01,75847.1,2.9,-0.70626,0.00017,16.86696]
[1776799708176,42.01,75840.14,2.9,-0.70743,0.00017,16.83409]
[1776799708472,42.01,75835.34,2.9,-0.70824,0.00017,16.81149]
[1776799709479,42.01,75832.64,2.9,-0.70869,0.00017,16.79874]
[1776799714514,42.01,75830.98,2.9,-0.70902,0.00017,16.78571]
[1776799716528,42.01,75834.55,2.9,-0.70842,0.00017,16.80247]
[1776799720556,42.0,75836.66,2.9,-0.70808,0.00017,16.81221]
[1776799722569,42.0,75830.69,2.9,-0.70908,0.00017,16.784]
[1776799723577,42.0,75826.41,2.9,-0.70979,0.00017,16.76376]
[1776799729619,42.0,75826.93,2.9,-0.70971,0.00017,16.76613]
[1776799730626,42.0,75829.2,2.9,-0.70933,0.00017,16.77684]
[1776799734654,42.0,75822.0,2.9,-0.71054,0.00017,16.74253]
[1776799736667,42.0,75820.09,2.9,-0.71086,0.00017,16.73329]
[1776799738142,42.0,75816.15,2.9,-0.71152,0.00017,16.71449]
[1776799739689,42.0,75813.66,2.9,-0.71194,0.00017,16.70251]
[1776799742710,42.0,75811.44,2.9,-0.71231,0.00017,16.69177]
[1776799745077,42.0,75810.8,2.9,-0.71242,0.00017,16.68867]
[1776799745183,42.0,75809.41,2.9,-0.71265,0.00017,16.682]
[1776799745731,41.99,75799.67,2.9,-0.71427,0.00017,16.63525]
[1776799746737,41.99,75797.06,2.9,-0.71471,0.00017,16.62264]
[1776799749759,41.99,75792.91,2.9,-0.7154,0.00017,16.60244]
[1776799750767,41.99,75794.84,2.9,-0.71508,0.00017,16.61165]
[1776799752973,41.99,75795.95,2.9,-0.7149,0.00017,16.6169]
[1776799754795,41.99,75798.54,2.9,-0.71449,0.00017,16.62907]
[1776799755802,41.99,75801.05,2.9,-0.71407,0.00017,16.64107]
[1776799760837,41.99,75800.77,2.9,-0.71412,0.00017,16.63975]
[1776799764865,41.99,75797.56,2.9,-0.71465,0.00017,16.62417]
[1776799766879,41.99,75795.03,2.9,-0.71508,0.00017,16.6118]
[1776799771913,41.98,75795.85,2.9,-0.71501,0.00017,16.61022]
[1776799777956,41.98,75795.85,2.9,-0.71503,0.00017,16.60967]
[1776799780978,41.98,75792.19,2.9,-0.71564,0.00017,16.59177]
[1776799786013,41.97,75793.31,2.9,-0.71547,0.00017,16.59678]
[1776799791048,41.97,75796.24,2.9,-0.715,0.00017,16.61049]
[1776799796083,41.97,75800.4,2.9,-0.71433,0.00017,16.63005]
[1776799797090,41.97,75804.78,2.9,-0.7136,0.00017,16.65108]
[1776799800254,41.97,75805.33,2.9,-0.71351,0.00017,16.6537]
[1776799800356,41.97,75805.75,2.9,-0.71344,0.00017,16.65571]
[1776799801118,41.97,75810.26,2.9,-0.71269,0.00017,16.67728]
[1776799802205,41.97,75810.26,2.9,-0.71269,0.00017,16.67728]
[1776799802306,41.97,75809.11,2.9,-0.71289,0.00017,16.67176]
[1776799803132,41.97,75794.74,2.9,-0.71527,0.00017,16.60275]
[1776799804139,41.97,75787.53,2.9,-0.71646,0.00016,16.56786]
[1776799809177,41.96,75788.51,2.9,-0.71631,0.00017,16.57238]
[1776799811191,41.96,75792.26,2.9,-0.71569,0.00017,16.59039]
[1776799815221,41.96,75795.27,2.9,-0.7152,0.00017,16.60463]
[1776799818242,41.96,75787.66,2.9,-0.71647,0.00016,16.56773]
[1776799819249,41.96,75780.77,2.9,-0.7176,0.00016,16.53429]
[1776799823277,41.96,75782.61,2.9,-0.7173,0.00016,16.54317]
[1776799826299,41.96,75784.41,2.9,-0.71701,0.00016,16.55182]
[1776799828312,41.96,75782.65,2.9,-0.7173,0.00016,16.54323]
[1776799830326,41.96,75785.83,2.9,-0.71678,0.00016,16.5586]
[1776799831333,41.96,75790.08,2.9,-0.71612,0.00017,16.57404]
[1776799835362,41.96,75785.37,2.9,-0.7169,0.00016,16.55121]
[1776799838382,41.96,75783.69,2.9,-0.71718,0.00016,16.54296]
[1776799839389,41.96,75781.73,2.9,-0.71751,0.00016,16.53343]
[1776799840396,41.96,75778.86,2.9,-0.71798,0.00016,16.5194]
[1776799845431,41.96,75780.09,2.9,-0.71779,0.00016,16.5252]
[1776799848453,41.96,75777.98,2.9,-0.71813,0.00016,16.51493]
[1776799849459,41.96,75773.72,2.9,-0.71883,0.00016,16.49419]
[1776799850466,41.95,75769.08,2.9,-0.7196,0.00016,16.47141]
[1776799851474,41.95,75763.83,2.9,-0.72047,0.00016,16.44561]
[1776799852480,41.95,75762.02,2.9,-0.72077,0.00016,16.43666]
[1776799856508,41.95,75766.59,2.9,-0.72002,0.00016,16.45884]
[1776799857514,41.95,75764.68,2.9,-0.72034,0.00016,16.44943]
[1776799862550,41.95,75760.95,2.9,-0.72096,0.00016,16.43082]
[1776799867585,41.95,75758.59,2.9,-0.72136,0.00016,16.41894]
[1776799870607,41.95,75762.04,2.9,-0.7208,0.00016,16.43578]
[1776799872983,41.95,75762.61,2.9,-0.72071,0.00016,16.43849]
[1776799875642,41.94,75757.95,2.9,-0.72147,0.00016,16.41546]
[1776799877656,41.94,75755.73,2.9,-0.72184,0.00016,16.40448]
[1776799879670,41.94,75758.32,2.9,-0.72142,0.00016,16.41718]
[1776799882691,41.94,75760.06,2.9,-0.72114,0.00016,16.42566]
[1776799887726,41.94,75760.52,2.9,-0.72108,0.00016,16.42747]
[1776799893768,41.94,75761.1,2.9,-0.72105,0.00016,16.4247]
[1776799897796,41.93,75758.77,2.9,-0.72144,0.00016,16.41292]
[1776799899115,41.93,75758.77,2.9,-0.72144,0.00016,16.41292]
[1776799899815,41.93,75746.23,2.9,-0.7235,0.00016,16.35085]
[1776799900820,41.93,75737.33,2.9,-0.72495,0.00016,16.30663]
[1776799901829,41.93,75739.98,2.9,-0.72452,0.00016,16.31977]
[1776799902836,41.93,75742.91,2.9,-0.72404,0.00016,16.33426]
[1776799905857,41.93,75746.66,2.9,-0.72344,0.00016,16.35265]
[1776799907871,41.93,75750.49,2.9,-0.72282,0.00016,16.37143]
[1776799912906,41.93,75751.09,2.9,-0.72274,0.00016,16.37393]
[1776799914920,41.92,75752.9,2.9,-0.72245,0.00016,16.38267]
[1776799919955,41.92,75751.5,2.9,-0.72269,0.00016,16.37535]
[1776799924989,41.92,75744.05,2.9,-0.72392,0.00016,16.33803]
[1776799925996,41.92,75738.3,2.9,-0.72486,0.00016,16.30941]
[1776799927005,41.92,75740.16,2.9,-0.72456,0.00016,16.31861]
[1776799928023,41.92,75744.94,2.9,-0.72378,0.00016,16.34229]
[1776799929030,41.92,75746.93,2.9,-0.72346,0.00016,16.35209]
[1776799931044,41.92,75743.55,2.9,-0.72402,0.00016,16.3352]
[1776799932051,41.92,75741.9,2.9,-0.72429,0.00016,16.32695]
[1776799933058,41.92,75738.98,2.9,-0.72477,0.00016,16.31239]
[1776799936079,41.91,75741.35,2.9,-0.72438,0.00016,16.32403]
[1776799937086,41.91,75743.27,2.9,-0.72407,0.00016,16.33351]
[1776799938093,41.91,75748.17,2.9,-0.72327,0.00016,16.35773]
[1776799943128,41.91,75743.45,2.9,-0.72406,0.00016,16.33398]
[1776799945141,41.91,75740.73,2.9,-0.7245,0.00016,16.32037]
[1776799946149,41.91,75738.69,2.9,-0.72484,0.00016,16.31019]
[1776799947155,41.91,75740.2,2.9,-0.72459,0.00016,16.31766]
[1776799952192,41.91,75738.16,2.9,-0.72498,0.00016,16.30217]
[1776799953203,41.91,75735.17,2.9,-0.72547,0.00016,16.28725]
[1776799954209,41.91,75724.7,2.9,-0.72717,0.00016,16.23488]
[1776799955216,41.91,75723.86,2.9,-0.72731,0.00016,16.23065]
[1776799956223,41.91,75725.67,2.9,-0.72702,0.00016,16.23963]
[1776799961257,41.9,75724.77,2.9,-0.72718,0.00016,16.23463]
[1776799964279,41.9,75726.47,2.9,-0.72692,0.00016,16.24286]
[1776799966334,41.9,75724.32,2.9,-0.72727,0.00016,16.2319]
[1776799969356,41.9,75723.04,2.9,-0.72749,0.00016,16.22522]
[1776799970363,41.9,75724.81,2.9,-0.72721,0.00016,16.23401]
[1776799972377,41.9,75723.01,2.9,-0.7275,0.00016,16.2248]
[1776799973383,41.9,75724.72,2.9,-0.72723,0.00016,16.23328]
[1776799974392,41.9,75726.08,2.9,-0.72701,0.00016,16.24]
[1776799976405,41.89,75730.79,2.9,-0.72625,0.00016,16.26337]
[1776799980433,41.89,75727.44,2.9,-0.7268,0.00016,16.24639]
[1776799981440,41.89,75717.07,2.9,-0.72849,0.00016,16.19427]
[1776799982447,41.89,75707.5,2.9,-0.73004,0.00016,16.14599]
[1776799983454,41.89,75705.79,2.9,-0.73032,0.00016,16.13734]
[1776799985468,41.89,75704.18,2.9,-0.73058,0.00016,16.12919]
[1776799989742,41.89,75703.43,2.9,-0.7307,0.00016,16.1254]
[1776799989764,41.89,75702.88,2.9,-0.73079,0.00016,16.12262]
[1776799990503,41.89,75703.6,2.9,-0.73067,0.00016,16.12627]
[1776799994531,41.89,75705.72,2.9,-0.73033,0.00016,16.13685]
[1776799996548,41.89,75703.59,2.9,-0.73068,0.00016,16.12595]
[1776799997555,41.89,75701.31,2.9,-0.73105,0.00016,16.11435]
[1776799999569,41.89,75696.64,2.9,-0.73181,0.00016,16.09058]
[1776800000037,41.89,75696.64,2.9,-0.73181,0.00016,16.09058]
[1776800000109,41.89,75696.64,2.9,-0.73181,0.00016,16.09058]
[1776800000204,41.89,75696.64,2.9,-0.73181,0.00016,16.09058]
[1776800000237,41.89,75696.64,2.9,-0.73181,0.00016,16.09058]
[1776800000575,41.89,75681.59,2.9,-0.73423,0.00016,16.01385]
[1776800001583,41.89,75678.35,2.9,-0.73475,0.00016,15.99724]
[1776800002590,41.89,75674.26,2.9,-0.7354,0.00016,15.97633]
[1776800003597,41.89,75672.24,2.9,-0.73573,0.00016,15.96602]
[1776800007625,41.89,75670.85,2.9,-0.73594,0.00016,15.95897]
[1776800009647,41.89,75669.19,2.9,-0.73621,0.00016,15.95046]
[1776800010302,41.89,75669.19,2.9,-0.73621,0.00016,15.95046]
[1776800010653,41.89,75680.73,2.9,-0.73436,0.00016,16.00962]
[1776800012667,41.89,75680.97,2.9,-0.73437,0.00016,16.00574]
[1776800013825,41.89,75681.39,2.9,-0.7343,0.00016,16.00788]
[1776800018744,41.89,75683.58,2.9,-0.73395,0.00016,16.019]
[1776800018746,41.89,75679.29,2.9,-0.73464,0.00016,15.99701]
[1776800021959,41.89,75678.18,2.9,-0.73482,0.00016,15.99134]
[1776800022737,41.89,75677.87,2.9,-0.73487,0.00016,15.98976]
[1776800024751,41.89,75676.27,2.9,-0.73513,0.00016,15.98155]
[1776800025758,41.89,75669.92,2.9,-0.73615,0.00016,15.94895]
[1776800026765,41.89,75659.77,2.9,-0.73777,0.00016,15.89668]
[1776800027772,41.89,75656.53,2.9,-0.73828,0.00016,15.88]
[1776800029786,41.89,75660.64,2.9,-0.73762,0.00016,15.90129]
[1776800032807,41.89,75657.55,2.9,-0.73811,0.00016,15.88538]
[1776800033814,41.89,75655.72,2.9,-0.73841,0.00016,15.87595]
[1776800038849,41.89,75655.57,2.9,-0.73843,0.00016,15.87504]
[1776800041209,41.89,75655.2,2.9,-0.73849,0.00016,15.87308]
[1776800041383,41.89,75655.2,2.9,-0.73849,0.00016,15.87308]
[1776800041446,41.89,75653.38,2.9,-0.73878,0.00016,15.8637]
[1776800041870,41.89,75640.26,2.9,-0.74087,0.00016,15.79556]
[1776800043209,41.89,75640.26,2.9,-0.74087,0.00016,15.79556]
[1776800043295,41.89,75634.17,2.9,-0.74183,0.00016,15.7638]
[1776800043954,41.89,75634.17,2.9,-0.74183,0.00016,15.7638]
[1776800044147,41.89,75634.17,2.9,-0.74183,0.00016,15.7638]
[1776800044434,41.89,75628.08,2.9,-0.7428,0.00016,15.73199]
[1776800044891,41.89,75622.97,2.9,-0.7436,0.00016,15.70515]
[1776800045898,41.89,75624.66,2.9,-0.74334,0.00016,15.71405]
[1776800046905,41.89,75626.56,2.9,-0.74304,0.00016,15.72404]
[1776800047912,41.89,75630.75,2.9,-0.74237,0.00016,15.74597]
[1776800048919,41.89,75634.06,2.9,-0.74185,0.00016,15.76329]
[1776800049926,41.89,75632.67,2.9,-0.74207,0.00016,15.75606]
[1776800051951,41.89,75641.09,2.9,-0.74073,0.00016,15.79999]
[1776800053966,41.89,75638.98,2.9,-0.74107,0.00016,15.78897]
[1776800054972,41.89,75636.08,2.9,-0.74153,0.00016,15.77386]
[1776800055978,41.89,75634.45,2.9,-0.74179,0.00016,15.76537]
[1776800056986,41.89,75631.85,2.9,-0.7422,0.00016,15.75182]
[1776800057993,41.89,75627.97,2.9,-0.74281,0.00016,15.73158]
[1776800062025,41.89,75625.93,2.9,-0.74312,0.00016,15.72108]
[1776800066053,41.89,75624.53,2.9,-0.74334,0.00016,15.71389]
[1776800070081,41.89,75625.79,2.9,-0.74314,0.00016,15.72054]
[1776800071087,41.89,75631.49,2.9,-0.74229,0.00016,15.74515]
[1776800072095,41.89,75636.81,2.9,-0.74145,0.00016,15.77287]
[1776800075246,41.89,75636.96,2.9,-0.74143,0.00016,15.77355]
[1776800075943,41.89,75637.7,2.9,-0.74131,0.00016,15.7774]
[1776800076123,41.89,75638.27,2.9,-0.74122,0.00016,15.78035]
[1776800079145,41.89,75639.79,2.9,-0.74098,0.00016,15.78821]
[1776800081169,41.89,75636.21,2.9,-0.74155,0.00016,15.76952]
[1776800082168,41.89,75632.28,2.9,-0.74217,0.00016,15.749]
[1776800083175,41.89,75626.04,2.9,-0.74316,0.00016,15.71639]
[1776800084192,41.89,75626.04,2.9,-0.74316,0.00016,15.71639]
[1776800084293,41.89,75624.81,2.9,-0.74335,0.00016,15.70999]
[1776800085937,41.89,75624.02,2.9,-0.74348,0.00016,15.70589]
[1776800086197,41.89,75624.37,2.9,-0.74342,0.00016,15.70777]
[1776800087203,41.89,75626.77,2.9,-0.74304,0.00016,15.72038]
[1776800088210,41.89,75628.53,2.9,-0.74276,0.00016,15.72962]
[1776800089217,41.89,75626.21,2.9,-0.74313,0.00016,15.71752]
[1776800090226,41.89,75622.1,2.9,-0.74377,0.00016,15.69604]
[1776800091424,41.89,75616.39,2.9,-0.74467,0.00016,15.66598]
[1776800092701,41.89,75613.24,2.9,-0.74517,0.00016,15.64935]
[1776800093246,41.89,75605.42,2.9,-0.7464,0.00016,15.60812]
[1776800094253,41.89,75596.34,2.9,-0.74782,0.00016,15.56013]
[1776800095260,41.89,75594.29,2.9,-0.74814,0.00016,15.54926]
[1776800098281,41.89,75593.2,2.9,-0.74831,0.00016,15.5435]
[1776800099288,41.89,75591.89,2.9,-0.74852,0.00016,15.53648]
[1776800100295,41.89,75588.79,2.9,-0.74901,0.00016,15.51996]
[1776800101302,41.89,75584.5,2.9,-0.74968,0.00016,15.49712]
[1776800102309,41.89,75580.07,2.9,-0.75037,0.00016,15.4735]
[1776800103316,41.89,75578.95,2.9,-0.75054,0.00016,15.46751]
[1776800105330,41.89,75576.46,2.9,-0.75093,0.00016,15.45421]
[1776800106337,41.89,75573.22,2.9,-0.75143,0.00016,15.43692]
[1776800107726,41.89,75573.22,2.9,-0.75143,0.00016,15.43692]
[1776800107738,41.89,75573.22,2.9,-0.75143,0.00016,15.43692]
[1776800107839,41.89,75573.52,2.9,-0.75139,0.00016,15.43856]
[1776800108887,41.89,75573.52,2.9,-0.75139,0.00016,15.43856]
[1776800108937,41.89,75574.61,2.9,-0.75122,0.00016,15.44437]
[1776800108997,41.89,75574.61,2.9,-0.75122,0.00016,15.44437]
[1776800109114,41.89,75574.61,2.9,-0.75122,0.00016,15.44437]
[1776800109586,41.89,75574.61,2.9,-0.75122,0.00016,15.44437]
[1776800109591,41.89,75579.53,2.9,-0.75045,0.00016,15.47062]
[1776800111372,41.89,75577.46,2.9,-0.75077,0.00016,15.45956]
[1776800113387,41.89,75574.97,2.9,-0.75116,0.00016,15.44627]
[1776800114393,41.89,75569.0,2.9,-0.75209,0.00016,15.41434]
[1776800115271,41.89,75569.0,2.9,-0.75209,0.00016,15.41434]
[1776800115350,41.89,75569.0,2.9,-0.75209,0.00016,15.41434]
[1776800115402,41.89,75569.0,2.9,-0.75209,0.00016,15.41434]
[1776800115405,41.89,75564.88,2.9,-0.75273,0.00015,15.39227]
[1776800116408,41.89,75564.69,2.9,-0.75276,0.00015,15.39127]
[1776800118421,41.89,75564.64,2.9,-0.75276,0.00015,15.39103]
[1776800119428,41.89,75556.55,2.9,-0.75401,0.00015,15.34765]
[1776800120436,41.89,75549.45,2.9,-0.75511,0.00015,15.30941]
[1776800121443,41.89,75538.73,2.9,-0.75676,0.00015,15.25151]
[1776800122450,41.89,75537.35,2.9,-0.75697,0.00015,15.24404]
[1776800125724,41.89,75538.08,2.9,-0.75686,0.00015,15.248]
[1776800125732,41.89,75538.08,2.9,-0.75686,0.00015,15.248]
[1776800125769,41.89,75539.88,2.9,-0.75658,0.00015,15.25772]
[1776800126254,41.89,75539.88,2.9,-0.75658,0.00015,15.25772]
[1776800126478,41.89,75547.06,2.9,-0.75548,0.00015,15.2965]
[1776800127485,41.89,75551.87,2.9,-0.75474,0.00015,15.3224]
[1776800128492,41.89,75550.53,2.9,-0.75495,0.00015,15.31516]
[1776800129498,41.89,75545.8,2.9,-0.75568,0.00015,15.28961]
[1776800130507,41.89,75539.25,2.9,-0.75668,0.00015,15.25421]
[1776800131514,41.89,75536.32,2.9,-0.75718,0.00015,15.23312]
[1776800134534,41.89,75534.41,2.9,-0.75748,0.00015,15.22284]
[1776800136549,41.89,75530.9,2.9,-0.75801,0.00015,15.20389]
[1776800137556,41.89,75528.0,2.9,-0.75845,0.00015,15.18821]
[1776800138563,41.89,75526.28,2.9,-0.75872,0.00015,15.17895]
[1776800140577,41.89,75536.04,2.9,-0.75722,0.00015,15.23198]
[1776800141584,41.89,75539.05,2.9,-0.75675,0.00015,15.24832]
[1776800145612,41.89,75528.53,2.9,-0.75836,0.00015,15.19156]
[1776800146619,41.89,75519.15,2.9,-0.75979,0.00015,15.14057]
[1776800147626,41.89,75513.01,2.9,-0.76073,0.00015,15.10711]
[1776800149640,41.89,75511.8,2.9,-0.76091,0.00015,15.10054]
[1776800150646,41.89,75514.91,2.9,-0.76044,0.00015,15.11751]
[1776800151654,41.89,75517.61,2.9,-0.76003,0.00015,15.13221]
[1776800152660,41.89,75518.47,2.9,-0.7599,0.00015,15.13688]
[1776800153668,41.89,75522.62,2.9,-0.75926,0.00015,15.15942]
[1776800154675,41.89,75527.25,2.9,-0.75856,0.00015,15.18453]
[1776800155681,41.89,75531.0,2.9,-0.75798,0.00015,15.20484]
[1776800156689,41.89,75530.04,2.9,-0.75813,0.00015,15.1996]
[1776800158703,41.89,75525.75,2.9,-0.75879,0.00015,15.1762]
[1776800159710,41.89,75514.44,2.9,-0.76052,0.00015,15.11463]
[1776800160717,41.89,75510.13,2.9,-0.76118,0.00015,15.09107]
[1776800161711,41.89,75510.13,2.9,-0.76118,0.00015,15.09107]
[1776800161724,41.89,75499.67,2.9,-0.76277,0.00015,15.03391]
[1776800162731,41.89,75494.37,2.9,-0.76357,0.00015,15.00474]
[1776800163738,41.89,75490.34,2.9,-0.76418,0.00015,14.98256]
[1776800164745,41.89,75489.64,2.9,-0.7643,0.00015,14.97833]
[1776800165436,41.89,75489.64,2.9,-0.7643,0.00015,14.97833]
[1776800165751,41.88,75492.61,2.9,-0.76385,0.00015,14.9945]
[1776800166759,41.88,75495.27,2.9,-0.76345,0.00015,15.00901]
[1776800168773,41.88,75493.99,2.9,-0.76365,0.00015,15.00196]
[1776800169780,41.88,75495.79,2.9,-0.76338,0.00015,15.0118]
[1776800170787,41.88,75500.89,2.9,-0.76261,0.00015,15.03971]
[1776800171794,41.88,75503.46,2.9,-0.76221,0.00015,15.05383]
[1776800172806,41.88,75502.45,2.9,-0.76237,0.00015,15.04832]
[1776800173813,41.88,75500.28,2.9,-0.7627,0.00015,15.03644]
[1776800174820,41.88,75497.36,2.9,-0.76314,0.00015,15.02045]
[1776800175828,41.88,75493.18,2.9,-0.76377,0.00015,14.99755]
[1776800176834,41.88,75492.53,2.9,-0.76387,0.00015,14.99392]
[1776800177841,41.88,75491.91,2.9,-0.76397,0.00015,14.99047]
[1776800178848,41.88,75493.68,2.9,-0.7637,0.00015,15.00014]
[1776800180862,41.88,75499.06,2.9,-0.76289,0.00015,15.02954]
[1776800181869,41.88,75500.21,2.9,-0.76271,0.00015,15.03589]
[1776800182876,41.88,75504.74,2.9,-0.76202,0.00015,15.06069]
[1776800183883,41.88,75521.27,2.9,-0.75951,0.00015,15.15081]
[1776800184891,41.89,75523.45,2.9,-0.75913,0.00015,15.16423]
[1776800185896,41.89,75520.71,2.9,-0.75955,0.00015,15.1494]
[1776800186904,41.89,75515.34,2.9,-0.76037,0.00015,15.12014]
[1776800187911,41.89,75501.26,2.9,-0.76251,0.00015,15.04324]
[1776800188918,41.89,75494.12,2.9,-0.76359,0.00015,15.00408]
[1776800189925,41.89,75495.9,2.9,-0.76332,0.00015,15.01382]
[1776800190932,41.89,75492.94,2.9,-0.76377,0.00015,14.99754]
[1776800191939,41.89,75488.76,2.9,-0.76445,0.00015,14.9693]
[1776800192946,41.89,75492.96,2.9,-0.76382,0.00015,14.99234]
[1776800193971,41.89,75455.84,2.9,-0.7694,0.00015,14.78762]
[1776800194966,41.89,75418.55,2.9,-0.77493,0.00015,14.57981]
[1776800195229,41.89,75418.55,2.9,-0.77493,0.00015,14.57981]
[1776800195973,41.89,75424.53,2.9,-0.77403,0.00015,14.61392]
[1776800196298,41.89,75424.53,2.9,-0.77403,0.00015,14.61392]
[1776800196981,41.89,75415.25,2.9,-0.77539,0.00015,14.56206]
[1776800197467,41.89,75415.25,2.9,-0.77539,0.00015,14.56206]
[1776800197987,41.89,75406.38,2.9,-0.7767,0.00015,14.51221]
[1776800198293,41.89,75406.38,2.9,-0.7767,0.00015,14.51221]
[1776800198453,41.89,75406.38,2.9,-0.7767,0.00015,14.51221]
[1776800198997,41.9,75417.03,2.9,-0.77513,0.00015,14.57211]
[1776800199383,41.9,75417.03,2.9,-0.77513,0.00015,14.57211]
[1776800199444,41.9,75417.03,2.9,-0.77513,0.00015,14.57211]
[1776800200126,41.9,75417.03,2.9,-0.77513,0.00015,14.57211]
[1776800200371,41.9,75417.03,2.9,-0.77513,0.00015,14.57211]
[1776800200472,41.9,75429.73,2.9,-0.77325,0.00015,14.64333]
[1776800201013,41.9,75440.14,2.9,-0.7717,0.00015,14.70159]
[1776800202020,41.9,75441.34,2.9,-0.77152,0.00015,14.70839]
[1776800204208,41.9,75441.7,2.9,-0.77146,0.00015,14.71051]
[1776800204265,41.9,75441.7,2.9,-0.77146,0.00015,14.71051]
[1776800204276,41.9,75406.44,2.9,-0.77667,0.00015,14.51336]
[1776800205423,41.9,75406.44,2.9,-0.77667,0.00015,14.51336]
[1776800205605,41.9,75406.44,2.9,-0.77667,0.00015,14.51336]
[1776800205626,41.9,75389.27,2.9,-0.77918,0.00015,14.41654]
[1776800206954,41.9,75389.27,2.9,-0.77918,0.00015,14.41654]
[1776800206977,41.9,75389.27,2.9,-0.77918,0.00015,14.41654]
[1776800206061,41.9,75387.01,2.9,-0.77951,0.00015,14.40384]
[1776800207042,41.9,75387.01,2.9,-0.77951,0.00015,14.40384]
[1776800207417,41.9,75387.01,2.9,-0.77951,0.00015,14.40384]
[1776800207483,41.9,75387.01,2.9,-0.77951,0.00015,14.40384]
[1776800207860,41.9,75389.35,2.9,-0.77916,0.00015,14.41721]
[1776800211428,41.9,75390.31,2.9,-0.77902,0.00015,14.42294]
[1776800211552,41.9,75390.57,2.9,-0.77897,0.00015,14.42454]
[1776800212062,41.9,75390.57,2.9,-0.77897,0.00015,14.42454]
[1776800211669,41.9,75372.76,2.9,-0.78156,0.00014,14.32391]
[1776800212104,41.9,75366.24,2.9,-0.78251,0.00014,14.2869]
[1776800213111,41.91,75368.79,2.9,-0.7821,0.00014,14.3027]
[1776800214751,41.91,75368.79,2.9,-0.7821,0.00014,14.3027]
[1776800214778,41.92,75372.37,2.9,-0.78154,0.00014,14.32477]
[1776800215216,41.92,75372.37,2.9,-0.78154,0.00014,14.32477]
[1776800216688,41.92,75374.1,2.9,-0.78128,0.00014,14.33472]
[1776800216746,41.92,75383.99,2.9,-0.77984,0.00015,14.39083]
[1776800217139,41.92,75370.37,2.9,-0.78182,0.00014,14.31384]
[1776800218146,41.92,75367.37,2.9,-0.78225,0.00014,14.2971]
[1776800220318,41.93,75368.18,2.9,-0.78208,0.00014,14.30356]
[1776800222991,41.93,75367.32,2.9,-0.78219,0.00014,14.29906]
[1776800223186,41.93,75361.44,2.9,-0.78303,0.00014,14.26608]
[1776800224193,41.94,75357.65,2.9,-0.78353,0.00014,14.24659]
[1776800226685,41.95,75357.61,2.9,-0.78347,0.00014,14.24857]
[1776800226746,41.95,75361.65,2.9,-0.78289,0.00014,14.2716]
[1776800231242,41.95,75364.51,2.9,-0.78246,0.00014,14.2883]
[1776800232262,41.95,75364.51,2.9,-0.78246,0.00014,14.2883]
[1776800232328,41.95,75364.51,2.9,-0.78246,0.00014,14.2883]
[1776800232369,41.95,75364.51,2.9,-0.78246,0.00014,14.2883]
[1776800232424,41.95,75371.91,2.9,-0.78139,0.00014,14.33025]
[1776800233256,41.95,75384.73,2.9,-0.77953,0.00015,14.40276]
[1776800234263,41.96,75387.0,2.9,-0.77915,0.00015,14.41722]
[1776800236277,41.96,75390.64,2.9,-0.77862,0.00015,14.43796]
[1776800238307,41.96,75396.22,2.9,-0.7778,0.00015,14.46954]
[1776800239301,41.96,75390.37,2.9,-0.77865,0.00015,14.43671]
[1776800240310,41.96,75394.08,2.9,-0.7781,0.00015,14.45769]
[1776800241317,41.96,75388.22,2.9,-0.77896,0.00015,14.4248]
[1776800242323,41.97,75386.35,2.9,-0.77922,0.00015,14.41439]
[1776800243331,41.97,75389.95,2.9,-0.7787,0.00015,14.43479]
[1776800245345,41.97,75389.02,2.9,-0.77883,0.00015,14.42977]
[1776800247359,41.97,75382.88,2.9,-0.77971,0.00015,14.39542]
[1776800249373,41.97,75388.01,2.9,-0.77896,0.00015,14.42462]
[1776800250380,41.97,75393.25,2.9,-0.77819,0.00015,14.45421]
[1776800251387,41.97,75395.28,2.9,-0.77795,0.00015,14.46038]
[1776800254408,41.97,75397.43,2.9,-0.77763,0.00015,14.47267]
[1776800258436,41.97,75398.49,2.9,-0.77747,0.00015,14.47887]
[1776800263471,41.97,75397.34,2.9,-0.77763,0.00015,14.47272]
[1776800266492,41.98,75390.55,2.9,-0.77861,0.00015,14.43476]
[1776800267499,41.98,75386.08,2.9,-0.77926,0.00015,14.40971]
[1776800268506,41.98,75387.77,2.9,-0.77901,0.00015,14.41937]
[1776800269513,41.98,75393.9,2.9,-0.77811,0.00015,14.45398]
[1776800270520,41.98,75395.55,2.9,-0.77787,0.00015,14.46334]
[1776800273540,41.98,75400.01,2.9,-0.77721,0.00015,14.48861]
[1776800274548,41.98,75402.7,2.9,-0.77682,0.00015,14.50375]
[1776800275555,41.98,75405.04,2.9,-0.77647,0.00015,14.5169]
[1776800276562,41.98,75406.9,2.9,-0.7762,0.00015,14.52748]
[1776800277569,41.98,75411.68,2.9,-0.77549,0.00015,14.55438]
[1776800279582,41.98,75414.32,2.9,-0.7751,0.00015,14.56946]
[1776800280591,41.98,75428.38,2.9,-0.77302,0.00015,14.64793]
[1776800281597,41.98,75426.1,2.9,-0.77335,0.00015,14.63549]
[1776800282604,41.98,75417.67,2.9,-0.77459,0.00015,14.58857]
[1776800283611,41.98,75412.66,2.9,-0.77533,0.00015,14.56059]
[1776800286632,41.99,75413.73,2.9,-0.77516,0.00015,14.56706]
[1776800288646,41.99,75412.51,2.9,-0.77533,0.00015,14.56054]
[1776800290660,41.99,75410.23,2.9,-0.77566,0.00015,14.5481]
[1776800292674,41.99,75407.71,2.9,-0.77602,0.00015,14.53433]
[1776800293681,41.99,75402.56,2.9,-0.77677,0.00015,14.50566]
[1776800296702,41.99,75392.82,2.9,-0.77818,0.00015,14.45132]
[1776800297709,41.99,75387.24,2.9,-0.77899,0.00015,14.42003]
[1776800298716,41.99,75379.19,2.9,-0.78016,0.00015,14.37482]
[1776800299723,41.99,75373.65,2.9,-0.78096,0.00014,14.34368]
[1776800300846,41.99,75373.65,2.9,-0.78096,0.00014,14.34368]
[1776800301152,41.99,75373.65,2.9,-0.78096,0.00014,14.34368]
[1776800300940,42.0,75351.56,2.9,-0.78414,0.00014,14.21884]
[1776800301583,42.0,75351.56,2.9,-0.78414,0.00014,14.21884]
[1776800301637,42.0,75351.56,2.9,-0.78414,0.00014,14.21884]
[1776800301738,42.0,75345.03,2.9,-0.78507,0.00014,14.18184]
[1776800302265,42.0,75345.03,2.9,-0.78507,0.00014,14.18184]
[1776800302746,42.0,75342.07,2.9,-0.78549,0.00014,14.16521]
[1776800304146,42.0,75341.13,2.9,-0.78562,0.00014,14.16006]
[1776800305768,42.0,75332.41,2.9,-0.78686,0.00014,14.11075]
[1776800306775,42.0,75324.78,2.9,-0.78795,0.00014,14.0673]
[1776800307785,42.0,75319.56,2.9,-0.78869,0.00014,14.03759]
[1776800308794,42.0,75304.58,2.9,-0.7908,0.00014,13.95207]
[1776800309297,42.0,75304.58,2.9,-0.7908,0.00014,13.95207]
[1776800309393,42.0,75304.58,2.9,-0.7908,0.00014,13.95207]
[1776800309725,42.0,75304.58,2.9,-0.7908,0.00014,13.95207]
[1776800309799,42.0,75299.8,2.9,-0.79147,0.00014,13.92488]
[1776800310622,42.0,75299.8,2.9,-0.79147,0.00014,13.92488]
[1776800310733,42.0,75299.8,2.9,-0.79147,0.00014,13.92488]
[1776800311066,42.0,75299.8,2.9,-0.79147,0.00014,13.92488]
[1776800311212,42.0,75297.69,2.9,-0.79176,0.00014,13.91329]
[1776800311934,42.0,75297.69,2.9,-0.79176,0.00014,13.91329]
[1776800312145,42.01,75302.26,2.9,-0.79115,0.00014,13.93472]
[1776800312542,42.01,75302.26,2.9,-0.79115,0.00014,13.93472]
[1776800312603,42.01,75302.26,2.9,-0.79115,0.00014,13.93472]
[1776800313827,42.01,75296.75,2.9,-0.79192,0.00014,13.90333]
[1776800314834,42.01,75288.42,2.9,-0.79309,0.00014,13.85561]
[1776800316171,42.01,75288.42,2.9,-0.79309,0.00014,13.85561]
[1776800316241,42.01,75288.42,2.9,-0.79309,0.00014,13.85561]
[1776800315842,42.01,75255.78,2.9,-0.79764,0.00014,13.66775]
[1776800316848,42.02,75246.76,2.9,-0.79884,0.00014,13.61745]
[1776800317745,42.02,75246.76,2.9,-0.79884,0.00014,13.61745]
[1776800317855,42.03,75246.19,2.9,-0.79886,0.00014,13.6165]
[1776800318820,42.03,75246.19,2.9,-0.79886,0.00014,13.6165]
[1776800318862,42.03,75243.01,2.9,-0.79927,0.00014,13.59918]
[1776800319186,42.03,75243.01,2.9,-0.79927,0.00014,13.59918]
[1776800319256,42.03,75243.01,2.9,-0.79927,0.00014,13.59918]
[1776800319741,42.03,75243.01,2.9,-0.79927,0.00014,13.59918]
[1776800319869,42.04,75241.94,2.9,-0.79939,0.00014,13.59429]
[1776800321885,42.04,75238.61,2.9,-0.79984,0.00014,13.57518]
[1776800322892,42.04,75235.07,2.9,-0.80033,0.00014,13.55473]
[1776800323899,42.04,75251.0,2.9,-0.79809,0.00014,13.64863]
[1776800324906,42.05,75253.03,2.9,-0.79779,0.00014,13.66102]
[1776800325913,42.05,75248.39,2.9,-0.79839,0.00014,13.63607]
[1776800326920,42.06,75250.77,2.9,-0.79804,0.00014,13.65063]
[1776800328934,42.06,75253.04,2.9,-0.7977,0.00014,13.66493]
[1776800330973,42.06,75257.74,2.9,-0.79704,0.00014,13.69224]
[1776800331979,42.06,75264.82,2.9,-0.79605,0.00014,13.73315]
[1776800332986,42.06,75267.16,2.9,-0.79573,0.00014,13.74671]
[1776800335007,42.07,75258.42,2.9,-0.79694,0.00014,13.69655]
[1776800336020,42.07,75248.76,2.9,-0.79827,0.00014,13.6408]
[1776800336612,42.07,75248.76,2.9,-0.79827,0.00014,13.6408]
[1776800337022,42.07,75239.34,2.9,-0.79957,0.00014,13.58641]
[1776800338029,42.07,75233.58,2.9,-0.80036,0.00014,13.55311]
[1776800339036,42.07,75233.76,2.9,-0.80033,0.00014,13.55427]
[1776800340175,42.07,75233.76,2.9,-0.80033,0.00014,13.55427]
[1776800342063,42.07,75245.59,2.9,-0.7987,0.00014,13.62277]
[1776800343070,42.07,75257.93,2.9,-0.79698,0.00014,13.69471]
[1776800344077,42.07,75263.68,2.9,-0.79618,0.00014,13.72796]
[1776800344701,42.07,75263.68,2.9,-0.79618,0.00014,13.72796]
[1776800345086,42.07,75280.01,2.9,-0.7939,0.00014,13.82192]
[1776800346099,42.07,75286.14,2.9,-0.79304,0.00014,13.85719]
[1776800347101,42.07,75279.71,2.9,-0.79394,0.00014,13.82037]
[1776800348108,42.07,75272.21,2.9,-0.79498,0.00014,13.77741]
[1776800348461,42.07,75272.21,2.9,-0.79498,0.00014,13.77741]
[1776800351129,42.07,75275.02,2.9,-0.79458,0.00014,13.7938]
[1776800352136,42.07,75278.63,2.9,-0.79408,0.00014,13.81458]
[1776800354210,42.07,75274.16,2.9,-0.7947,0.00014,13.78896]
[1776800354834,42.07,75274.16,2.9,-0.7947,0.00014,13.78896]
[1776800355161,42.07,75254.55,2.9,-0.79743,0.00014,13.67605]
[1776800356169,42.07,75252.34,2.9,-0.79773,0.00014,13.66337]
[1776800358154,42.07,75253.18,2.9,-0.79761,0.00014,13.6683]
[1776800358184,42.07,75246.46,2.9,-0.79854,0.00014,13.62958]
[1776800359192,42.07,75243.4,2.9,-0.79896,0.00014,13.61201]
[1776800364237,42.08,75244.35,2.9,-0.79882,0.00014,13.61768]
[1776800368265,42.07,75241.79,2.9,-0.79918,0.00014,13.60269]
[1776800369272,42.07,75227.42,2.9,-0.80115,0.00014,13.51956]
[1776800370349,42.07,75220.7,2.9,-0.80207,0.00014,13.48064]
[1776800371286,42.07,75223.16,2.9,-0.80179,0.00014,13.48954]
[1776800372293,42.07,75220.63,2.9,-0.80214,0.00014,13.4749]
[1776800373300,42.07,75218.12,2.9,-0.80248,0.00014,13.46038]
[1776800374307,42.07,75215.77,2.9,-0.8028,0.00014,13.4468]
[1776800375314,42.07,75205.9,2.9,-0.80414,0.00014,13.38956]
[1776800377328,42.07,75207.75,2.9,-0.80389,0.00014,13.40019]
[1776800378335,42.07,75216.17,2.9,-0.80275,0.00014,13.44903]
[1776800379780,42.08,75214.35,2.9,-0.80299,0.00014,13.43862]
[1776800382365,42.08,75211.78,2.9,-0.80334,0.00014,13.42382]
[1776800385386,42.08,75214.34,2.9,-0.80298,0.00014,13.43885]
[1776800386393,42.08,75217.3,2.9,-0.80258,0.00014,13.45606]
[1776800388407,42.08,75223.5,2.9,-0.80173,0.00014,13.49205]
[1776800389414,42.08,75230.36,2.9,-0.80079,0.00014,13.53179]
[1776800390421,42.08,75246.55,2.9,-0.79856,0.00014,13.62544]
[1776800392435,42.08,75252.25,2.9,-0.79776,0.00014,13.65888]
[1776800393442,42.08,75255.18,2.9,-0.79736,0.00014,13.67571]
[1776800396463,42.08,75263.17,2.9,-0.79625,0.00014,13.72182]
[1776800397470,42.08,75268.27,2.9,-0.79554,0.00014,13.75119]
[1776800399484,42.08,75271.31,2.9,-0.79512,0.00014,13.76852]
[1776800404519,42.08,75269.83,2.9,-0.79533,0.00014,13.75989]
[1776800408547,42.08,75263.89,2.9,-0.79615,0.00014,13.72588]
[1776800409554,42.08,75260.05,2.9,-0.79668,0.00014,13.70393]
[1776800411568,42.08,75252.0,2.9,-0.79779,0.00014,13.65767]
[1776800412575,42.08,75243.33,2.9,-0.79899,0.00014,13.60762]
[1776800414589,42.08,75242.28,2.9,-0.79913,0.00014,13.60157]
[1776800416603,42.08,75233.83,2.9,-0.80029,0.00014,13.55276]
[1776800417610,42.08,75229.25,2.9,-0.80092,0.00014,13.52632]
[1776800419624,42.08,75224.95,2.9,-0.80151,0.00014,13.50158]
[1776800420631,42.08,75232.89,2.9,-0.80042,0.00014,13.54762]
[1776800422645,42.08,75234.89,2.9,-0.80014,0.00014,13.55927]
[1776800423662,42.08,75237.16,2.9,-0.79983,0.00014,13.57244]
[1776800425151,42.08,75239.73,2.9,-0.79947,0.00014,13.58733]
[1776800426687,42.08,75236.76,2.9,-0.79988,0.00014,13.57021]
[1776800427691,42.08,75216.53,2.9,-0.80265,0.00014,13.45317]
[1776800428698,42.08,75212.45,2.9,-0.8032,0.00014,13.42971]
[1776800432660,42.08,75211.81,2.9,-0.80333,0.00014,13.42085]
[1776800432699,42.08,75211.81,2.9,-0.80333,0.00014,13.42085]
[1776800432726,42.08,75201.25,2.9,-0.80477,0.00014,13.35956]
[1776800433733,42.09,75197.62,2.9,-0.80525,0.00014,13.33873]
[1776800436273,42.09,75197.98,2.9,-0.8052,0.00014,13.34087]
[1776800436280,42.09,75194.57,2.9,-0.80566,0.00014,13.32109]
[1776800436754,42.09,75180.0,2.9,-0.80762,0.00013,13.23633]
[1776800437761,42.09,75177.96,2.9,-0.80789,0.00013,13.22454]
[1776800438768,42.09,75180.6,2.9,-0.80754,0.00013,13.2401]
[1776800441789,42.09,75175.0,2.9,-0.80828,0.00013,13.20785]
[1776800445174,42.09,75179.97,2.9,-0.8076,0.00013,13.23739]
[1776800448839,42.09,75187.72,2.9,-0.80654,0.00013,13.28313]
[1776800449844,42.09,75193.86,2.9,-0.80571,0.00013,13.31893]
[1776800452866,42.1,75200.01,2.9,-0.80487,0.00014,13.35494]
[1776800454880,42.1,75209.18,2.9,-0.80362,0.00014,13.40844]
[1776800455887,42.1,75208.2,2.9,-0.80374,0.00014,13.40325]
[1776800460923,42.11,75220.18,2.9,-0.80204,0.00014,13.47567]
[1776800461930,42.11,75221.71,2.9,-0.80183,0.00014,13.48466]
[1776800462940,42.11,75226.11,2.9,-0.80122,0.00014,13.51024]
[1776800463944,42.11,75238.59,2.9,-0.79951,0.00014,13.58243]
[1776800464951,42.11,75240.61,2.9,-0.79923,0.00014,13.59414]
[1776800467974,42.11,75232.61,2.9,-0.80033,0.00014,13.54818]
[1776800468981,42.11,75235.82,2.9,-0.79988,0.00014,13.56679]
[1776800470995,42.11,75230.89,2.9,-0.80056,0.00014,13.53841]
[1776800472007,42.12,75227.49,2.9,-0.80102,0.00014,13.51884]
[1776800475023,42.12,75231.87,2.9,-0.80041,0.00014,13.54443]
[1776800480059,42.12,75235.79,2.9,-0.79987,0.00014,13.56738]
[1776800481066,42.12,75238.27,2.9,-0.79953,0.00014,13.58173]
[1776800482073,42.12,75245.74,2.9,-0.7985,0.00014,13.62484]
[1776800486258,42.12,75250.47,2.9,-0.79784,0.00014,13.65237]
[1776800489123,42.12,75253.8,2.9,-0.79738,0.00014,13.67166]
[1776800494159,42.12,75244.33,2.9,-0.79873,0.00014,13.61208]
[1776800495165,42.12,75238.23,2.9,-0.79957,0.00014,13.57698]
[1776800497179,42.12,75229.51,2.9,-0.80076,0.00014,13.52689]
[1776800498186,42.12,75226.19,2.9,-0.80121,0.00014,13.50775]
[1776800501207,42.12,75219.18,2.9,-0.80216,0.00014,13.46744]
[1776800502214,42.12,75224.8,2.9,-0.80139,0.00014,13.49995]
[1776800503221,42.12,75228.98,2.9,-0.80082,0.00014,13.52421]
[1776800505235,42.12,75226.53,2.9,-0.80116,0.00014,13.50992]
[1776800507249,42.12,75230.93,2.9,-0.80056,0.00014,13.53523]
[1776800508265,42.12,75202.52,2.9,-0.80443,0.00014,13.37081]
[1776800509298,42.12,75202.52,2.9,-0.80443,0.00014,13.37081]
[1776800509326,42.12,75177.25,2.9,-0.80783,0.00013,13.22394]
[1776800509921,42.12,75177.25,2.9,-0.80783,0.00013,13.22394]
[1776800510272,42.12,75171.99,2.9,-0.80853,0.00013,13.19348]
[1776800511282,42.12,75166.65,2.9,-0.80924,0.00013,13.16257]
[1776800512190,42.12,75166.65,2.9,-0.80924,0.00013,13.16257]
[1776800513312,42.13,75159.73,2.9,-0.81016,0.00013,13.12255]
[1776800514253,42.13,75159.73,2.9,-0.81016,0.00013,13.12255]
[1776800514321,42.13,75145.73,2.9,-0.81201,0.00013,13.04101]
[1776800515336,42.13,75131.36,2.9,-0.81391,0.00013,12.95714]
[1776800516350,42.13,75117.33,2.9,-0.81575,0.00013,12.87496]
[1776800517349,42.13,75091.53,2.9,-0.8191,0.00013,12.72383]
[1776800517908,42.13,75091.53,2.9,-0.8191,0.00013,12.72383]
[1776800518361,42.13,75086.71,2.9,-0.81972,0.00013,12.69575]
[1776800519219,42.13,75086.71,2.9,-0.81972,0.00013,12.69575]
[1776800519368,42.14,75089.13,2.9,-0.81935,0.00013,12.71245]
[1776800520379,42.14,75092.84,2.9,-0.81886,0.00013,12.73444]
[1776800521386,42.14,75082.11,2.9,-0.82024,0.00013,12.67168]
[1776800521599,42.14,75082.11,2.9,-0.82024,0.00013,12.67168]
[1776800521778,42.14,75082.11,2.9,-0.82024,0.00013,12.67168]
[1776800522391,42.14,75082.28,2.9,-0.82022,0.00013,12.6728]
[1776800523398,42.15,75091.04,2.9,-0.81903,0.00013,12.72694]
[1776800524436,42.15,75070.62,2.9,-0.82165,0.00013,12.60731]
[1776800525202,42.15,75070.62,2.9,-0.82165,0.00013,12.60731]
[1776800525322,42.15,75070.62,2.9,-0.82165,0.00013,12.60731]
[1776800525454,42.15,75068.48,2.9,-0.82192,0.00013,12.59475]
[1776800526274,42.15,75068.48,2.9,-0.82192,0.00013,12.59475]
[1776800526501,42.15,75068.48,2.9,-0.82192,0.00013,12.59475]
[1776800526462,42.15,75055.26,2.9,-0.82361,0.00013,12.51707]
[1776800527752,42.15,75055.26,2.9,-0.82361,0.00013,12.51707]
[1776800527467,42.15,75043.28,2.9,-0.82512,0.00013,12.44689]
[1776800528556,42.15,75043.28,2.9,-0.82512,0.00013,12.44689]
[1776800529757,42.15,75043.28,2.9,-0.82512,0.00013,12.44689]
[1776800528674,42.15,75045.02,2.9,-0.8249,0.00013,12.45712]
[1776800530461,42.15,75045.02,2.9,-0.8249,0.00013,12.45712]
[1776800530169,42.15,75032.22,2.9,-0.82651,0.00013,12.3823]
[1776800531251,42.15,75029.65,2.9,-0.82683,0.00013,12.36717]
[1776800531625,42.16,75011.45,2.9,-0.8291,0.00012,12.26042]
[1776800532983,42.16,75011.45,2.9,-0.8291,0.00012,12.26042]
[1776800533374,42.16,75011.45,2.9,-0.8291,0.00012,12.26042]
[1776800533446,42.19,75021.47,2.9,-0.82767,0.00013,12.32751]
[1776800534128,42.19,75021.47,2.9,-0.82767,0.00013,12.32751]
[1776800534188,42.21,75021.04,2.9,-0.8276,0.00013,12.33054]
[1776800535117,42.21,75021.04,2.9,-0.8276,0.00013,12.33054]
[1776800535358,42.21,75021.04,2.9,-0.8276,0.00013,12.33054]
[1776800535391,42.22,75015.9,2.9,-0.82816,0.00012,12.30415]
[1776800536149,42.22,75015.9,2.9,-0.82816,0.00012,12.30415]
[1776800536218,42.22,75015.9,2.9,-0.82816,0.00012,12.30415]
[1776800536456,42.22,75015.9,2.9,-0.82816,0.00012,12.30415]
[1776800536324,42.24,75020.12,2.9,-0.82751,0.00013,12.33473]
[1776800537565,42.26,75015.17,2.9,-0.82801,0.00012,12.31099]
[1776800538803,42.3,75042.12,2.9,-0.82442,0.00013,12.4782]
[1776800539583,42.3,75037.23,2.9,-0.82504,0.00013,12.44954]
[1776800541167,42.3,75037.23,2.9,-0.82504,0.00013,12.44954]
[1776800541455,42.3,75037.23,2.9,-0.82504,0.00013,12.44954]
[1776800541261,42.3,75044.75,2.9,-0.82408,0.00013,12.49432]
[1776800543636,42.3,75049.16,2.9,-0.8235,0.00013,12.5208]
[1776800545994,42.31,75050.94,2.9,-0.8232,0.00013,12.53454]
[1776800546659,42.32,75043.23,2.9,-0.82417,0.00013,12.49001]
[1776800547666,42.32,75040.47,2.9,-0.8245,0.00013,12.47443]
[1776800548673,42.33,75047.54,2.9,-0.82352,0.00013,12.51956]
[1776800549680,42.33,75055.95,2.9,-0.82245,0.00013,12.56922]
[1776800550687,42.33,75061.03,2.9,-0.8218,0.00013,12.59894]
[1776800551701,42.34,75062.74,2.9,-0.82163,0.00013,12.60391]
[1776800552702,42.34,75069.49,2.9,-0.82076,0.00013,12.64359]
[1776800553709,42.34,75066.38,2.9,-0.82116,0.00013,12.62553]
[1776800554716,42.34,75061.62,2.9,-0.82176,0.00013,12.59785]
[1776800555723,42.34,75045.55,2.9,-0.8238,0.00013,12.50386]
[1776800556730,42.34,75044.01,2.9,-0.82399,0.00013,12.49499]
[1776800557737,42.34,75052.57,2.9,-0.82291,0.00013,12.54508]
[1776800559751,42.34,75058.34,2.9,-0.82217,0.00013,12.57915]
[1776800560758,42.34,75060.52,2.9,-0.82189,0.00013,12.59202]
[1776800561765,42.34,75064.21,2.9,-0.82142,0.00013,12.6137]
[1776800563779,42.34,75058.41,2.9,-0.82215,0.00013,12.5798]
[1776800564786,42.34,75045.4,2.9,-0.82381,0.00013,12.50374]
[1776800565793,42.34,75032.81,2.9,-0.82539,0.00013,12.43009]
[1776800566800,42.34,75038.69,2.9,-0.82465,0.00013,12.46476]
[1776800567807,42.34,75040.88,2.9,-0.82437,0.00013,12.47778]
[1776800568814,42.34,75036.92,2.9,-0.82486,0.00013,12.45469]
[1776800571250,42.34,75037.74,2.9,-0.82476,0.00013,12.45962]
[1776800571348,42.34,74992.24,2.9,-0.83044,0.00012,12.19295]
[1776800572306,42.34,74992.24,2.9,-0.83044,0.00012,12.19295]
[1776800572411,42.34,74967.24,2.9,-0.83351,0.00012,12.04618]
[1776800572978,42.34,74967.24,2.9,-0.83351,0.00012,12.04618]
[1776800573054,42.34,74932.57,2.9,-0.83772,0.00012,11.84264]
[1776800574129,42.34,74932.57,2.9,-0.83772,0.00012,11.84264]
[1776800574183,42.34,74945.53,2.9,-0.83615,0.00012,11.919]
[1776800575500,42.34,74945.53,2.9,-0.83615,0.00012,11.919]
[1776800575527,42.38,74935.75,2.9,-0.83709,0.00012,11.87295]
[1776800575895,42.38,74935.75,2.9,-0.83709,0.00012,11.87295]
[1776800575961,42.39,74944.87,2.9,-0.83598,0.00012,11.92686]
[1776800576892,42.39,74957.29,2.9,-0.83447,0.00012,12.00005]
[1776800577893,42.4,74939.67,2.9,-0.83655,0.00012,11.89922]
[1776800578901,42.4,74951.36,2.9,-0.83513,0.00012,11.96799]
[1776800579843,42.4,74951.36,2.9,-0.83513,0.00012,11.96799]
[1776800579951,42.4,74951.36,2.9,-0.83513,0.00012,11.96799]
[1776800580419,42.4,74951.36,2.9,-0.83513,0.00012,11.96799]
[1776800580528,42.4,74951.36,2.9,-0.83513,0.00012,11.96799]
[1776800580519,42.4,74958.74,2.9,-0.83423,0.00012,12.01155]
[1776800581276,42.4,74958.74,2.9,-0.83423,0.00012,12.01155]
[1776800581355,42.4,74951.59,2.9,-0.83509,0.00012,11.96971]
[1776800581921,42.4,74959.0,2.9,-0.83419,0.00012,12.01328]
[1776800582703,42.4,74959.0,2.9,-0.83419,0.00012,12.01328]
[1776800582754,42.4,74959.0,2.9,-0.83419,0.00012,12.01328]
[1776800582928,42.4,74961.6,2.9,-0.83387,0.00012,12.02859]
[1776800583935,42.4,74956.72,2.9,-0.83446,0.00012,12.00004]
[1776800584942,42.4,74967.71,2.9,-0.83312,0.00012,12.06455]
[1776800585949,42.4,74954.99,2.9,-0.83467,0.00012,11.99014]
[1776800587305,42.4,74954.99,2.9,-0.83467,0.00012,11.99014]
[1776800587358,42.4,74947.95,2.9,-0.83552,0.00012,11.94911]
[1776800587907,42.4,74947.95,2.9,-0.83552,0.00012,11.94911]
[1776800588185,42.4,74947.95,2.9,-0.83552,0.00012,11.94911]
[1776800588224,42.4,74936.82,2.9,-0.83686,0.00012,11.88401]
[1776800589248,42.4,74936.82,2.9,-0.83686,0.00012,11.88401]
[1776800589341,42.4,74940.49,2.9,-0.83641,0.00012,11.90579]
[1776800589977,42.4,74943.75,2.9,-0.83601,0.00012,11.92511]
[1776800591015,42.4,74943.75,2.9,-0.83601,0.00012,11.92511]
[1776800591137,42.4,74943.75,2.9,-0.83601,0.00012,11.92511]
[1776800591991,42.4,74937.72,2.9,-0.83674,0.00012,11.89003]
[1776800592998,42.4,74930.62,2.9,-0.83759,0.00012,11.84851]
[1776800593869,42.4,74930.62,2.9,-0.83759,0.00012,11.84851]
[1776800595602,42.42,74928.75,2.9,-0.83772,0.00012,11.84178]
[1776800595798,42.42,74928.75,2.9,-0.83772,0.00012,11.84178]
[1776800595902,42.42,74928.75,2.9,-0.83772,0.00012,11.84178]
[1776800597635,42.42,74928.84,2.9,-0.8377,0.00012,11.84296]
[1776800598035,42.44,74937.16,2.9,-0.8366,0.00012,11.89641]
[1776800599042,42.44,74931.71,2.9,-0.83725,0.00012,11.86473]
[1776800600049,42.44,74924.65,2.9,-0.83809,0.00012,11.82364]
[1776800601073,42.44,74924.65,2.9,-0.83809,0.00012,11.82364]
[1776800601129,42.45,74922.53,2.9,-0.83827,0.00012,11.81471]
[1776800602063,42.47,74912.07,2.9,-0.83945,0.00012,11.75707]
[1776800603484,42.47,74912.07,2.9,-0.83945,0.00012,11.75707]
[1776800603518,42.48,74908.19,2.9,-0.83982,0.00012,11.73843]
[1776800603729,42.48,74908.19,2.9,-0.83982,0.00012,11.73843]
[1776800603817,42.48,74908.19,2.9,-0.83982,0.00012,11.73843]
[1776800604178,42.48,74908.19,2.9,-0.83982,0.00012,11.73843]
[1776800604183,42.5,74905.59,2.9,-0.84004,0.00012,11.72751]
[1776800604678,42.5,74905.59,2.9,-0.84004,0.00012,11.72751]
[1776800605326,42.5,74905.59,2.9,-0.84004,0.00012,11.72751]
[1776800607124,42.5,74904.63,2.9,-0.84014,0.00012,11.72261]
[1776800607221,42.5,74901.55,2.9,-0.8405,0.00012,11.70504]
[1776800609124,42.53,74908.56,2.9,-0.83947,0.00012,11.75532]
[1776800610133,42.54,74918.05,2.9,-0.83833,0.00012,11.81123]
[1776800611114,42.54,74918.05,2.9,-0.83833,0.00012,11.81123]
[1776800611139,42.54,74907.46,2.9,-0.83964,0.00012,11.74424]
[1776800612146,42.54,74899.83,2.9,-0.84054,0.00012,11.70004]
[1776800613153,42.54,74895.37,2.9,-0.84106,0.00012,11.67425]
[1776800614160,42.55,74891.78,2.9,-0.84143,0.00012,11.65583]
[1776800615167,42.56,74894.46,2.9,-0.84106,0.00012,11.67429]
[1776800616699,42.57,74894.72,2.9,-0.84095,0.00012,11.67945]
[1776800616937,42.57,74894.72,2.9,-0.84095,0.00012,11.67945]
[1776800618188,42.57,74887.49,2.9,-0.84179,0.00012,11.63773]
[1776800619195,42.58,74885.47,2.9,-0.84197,0.00012,11.62893]
[1776800621210,42.6,74882.72,2.9,-0.84217,0.00012,11.61884]
[1776800623224,42.62,74870.81,2.9,-0.84347,0.00012,11.554]
[1776800624231,42.63,74868.62,2.9,-0.84366,0.00012,11.54437]
[1776800625238,42.64,74856.14,2.9,-0.84505,0.00012,11.47471]
[1776800626245,42.66,74852.86,2.9,-0.84535,0.00012,11.4593]
[1776800627057,42.66,74852.86,2.9,-0.84535,0.00012,11.4593]
[1776800627213,42.66,74852.86,2.9,-0.84535,0.00012,11.4593]
[1776800627539,42.66,74852.86,2.9,-0.84535,0.00012,11.4593]
[1776800627589,42.67,74865.43,2.9,-0.84381,0.00012,11.53636]
[1776800627862,42.67,74865.43,2.9,-0.84381,0.00012,11.53636]
[1776800628264,42.68,74884.7,2.9,-0.84149,0.00012,11.65177]
[1776800628696,42.68,74884.7,2.9,-0.84149,0.00012,11.65177]
[1776800629270,42.68,74887.37,2.9,-0.84117,0.00012,11.66757]
[1776800631285,42.68,74883.86,2.9,-0.84158,0.00012,11.64759]
[1776800632296,42.68,74887.6,2.9,-0.84113,0.00012,11.66963]
[1776800633303,42.68,74883.54,2.9,-0.8416,0.00012,11.64621]
[1776800634310,42.69,74880.51,2.9,-0.84195,0.00012,11.62882]
[1776800635317,42.69,74886.96,2.9,-0.84119,0.00012,11.6666]
[1776800636324,42.69,74894.78,2.9,-0.84026,0.00012,11.7126]
[1776800637331,42.69,74905.83,2.9,-0.83894,0.00012,11.77736]
[1776800638338,42.69,74902.9,2.9,-0.83928,0.00012,11.76065]
[1776800639345,42.69,74908.33,2.9,-0.83863,0.00012,11.79264]
[1776800640354,42.69,74915.67,2.9,-0.83775,0.00012,11.83572]
[1776800641360,42.69,74910.06,2.9,-0.83841,0.00012,11.80344]
[1776800642381,42.7,74904.96,2.9,-0.83901,0.00012,11.77404]
[1776800643386,42.7,74897.29,2.9,-0.83991,0.00012,11.72967]
[1776800645400,42.7,74889.83,2.9,-0.84078,0.00012,11.68697]
[1776800646407,42.7,74884.52,2.9,-0.8414,0.00012,11.6563]
[1776800647414,42.7,74881.71,2.9,-0.84172,0.00012,11.64024]
[1776800650435,42.7,74892.48,2.9,-0.84043,0.00012,11.70388]
[1776800651441,42.71,74896.38,2.9,-0.83996,0.00012,11.72707]
[1776800652449,42.71,74899.89,2.9,-0.83954,0.00012,11.7479]
[1776800654463,42.71,74892.28,2.9,-0.84042,0.00012,11.70441]
[1776800655470,42.71,74875.35,2.9,-0.84241,0.00012,11.60604]
[1776800657484,42.71,74877.14,2.9,-0.84219,0.00012,11.61699]
[1776800659498,42.72,74885.33,2.9,-0.84121,0.00012,11.66536]
[1776800660505,42.72,74871.63,2.9,-0.84281,0.00012,11.58615]
[1776800661512,42.72,74868.26,2.9,-0.8432,0.00012,11.56682]
[1776800662521,42.72,74869.58,2.9,-0.84303,0.00012,11.57488]
[1776800663528,42.73,74865.73,2.9,-0.8434,0.00012,11.5565]
[1776800664535,42.74,74863.49,2.9,-0.84365,0.00012,11.54386]
[1776800665542,42.75,74853.02,2.9,-0.84478,0.00012,11.48713]
[1776800667557,42.77,74848.11,2.9,-0.84521,0.00012,11.46537]
[1776800668564,42.78,74846.16,2.9,-0.84543,0.00012,11.4544]
[1776800672592,42.78,74848.75,2.9,-0.84516,0.00012,11.46557]
[1776800677627,42.84,74850.21,2.9,-0.84465,0.00012,11.49042]
[1776800681656,42.89,74853.1,2.9,-0.84403,0.00012,11.52134]
[1776800682663,42.89,74856.36,2.9,-0.84364,0.00012,11.54065]
[1776800684677,42.89,74859.09,2.9,-0.84331,0.00012,11.55726]
[1776800685684,42.89,74854.26,2.9,-0.84386,0.00012,11.52964]
[1776800686691,42.9,74859.12,2.9,-0.84329,0.00012,11.5582]
[1776800689712,42.9,74855.74,2.9,-0.84366,0.00012,11.53976]
[1776800690719,42.9,74853.48,2.9,-0.84391,0.00012,11.52706]
[1776800691725,42.9,74850.37,2.9,-0.84426,0.00012,11.50945]
[1776800692733,42.92,74862.64,2.9,-0.84275,0.00012,11.5849]
[1776800693740,42.92,74883.29,2.9,-0.84032,0.00012,11.70506]
[1776800694747,42.92,74891.25,2.9,-0.83938,0.00012,11.75161]
[1776800695754,42.92,74893.35,2.9,-0.83912,0.00012,11.76426]
[1776800696761,42.92,74890.33,2.9,-0.83947,0.00012,11.74723]
[1776800698775,42.93,74885.83,2.9,-0.83998,0.00012,11.72193]
[1776800700789,42.93,74882.49,2.9,-0.84036,0.00012,11.70337]
[1776800701796,42.93,74875.1,2.9,-0.84122,0.00012,11.66096]
[1776800702803,42.93,74894.32,2.9,-0.83894,0.00012,11.7728]
[1776800703810,42.94,74897.41,2.9,-0.83857,0.00012,11.79117]
[1776800705824,42.94,74885.15,2.9,-0.84,0.00012,11.72079]
[1776800706831,42.94,74899.4,2.9,-0.83831,0.00012,11.80376]
[1776800707838,42.94,74896.27,2.9,-0.83868,0.00012,11.78593]
[1776800708845,42.94,74892.0,2.9,-0.83917,0.00012,11.76165]
[1776800709852,42.94,74889.84,2.9,-0.83942,0.00012,11.74952]
[1776800711882,42.95,74891.93,2.9,-0.83915,0.00012,11.76239]
[1776800712888,42.95,74898.25,2.9,-0.83841,0.00012,11.79899]
[1776800715931,42.95,74902.5,2.9,-0.83788,0.00012,11.8246]
[1776800716938,42.97,74910.31,2.9,-0.83686,0.00012,11.87423]
[1776800717945,42.97,74902.83,2.9,-0.83775,0.00012,11.83113]
[1776800718952,42.97,74894.57,2.9,-0.83872,0.00012,11.78358]
[1776800720966,42.97,74897.74,2.9,-0.83833,0.00012,11.8026]
[1776800721973,42.97,74909.26,2.9,-0.83695,0.00012,11.8697]
[1776800722980,42.97,74918.15,2.9,-0.83589,0.00012,11.92149]
[1776800723991,42.97,74912.4,2.9,-0.83657,0.00012,11.88848]
[1776800724998,42.97,74901.21,2.9,-0.83789,0.00012,11.82389]
[1776800726005,42.98,74890.65,2.9,-0.83914,0.00012,11.76304]
[1776800727012,42.98,74887.19,2.9,-0.83954,0.00012,11.74338]
[1776800728019,42.98,74892.1,2.9,-0.83895,0.00012,11.77217]
[1776800729026,42.98,74897.39,2.9,-0.83832,0.00012,11.80312]
[1776800730033,42.98,74899.43,2.9,-0.83807,0.00012,11.81522]
[1776800733054,42.98,74909.27,2.9,-0.83694,0.00012,11.86769]
[1776800734061,42.99,74910.32,2.9,-0.83681,0.00012,11.87409]
[1776800735068,42.99,74925.35,2.9,-0.83501,0.00012,11.96137]
[1776800736077,42.99,74937.36,2.9,-0.83355,0.00012,12.03121]
[1776800737084,42.99,74945.68,2.9,-0.83254,0.00012,12.07969]
[1776800738091,42.99,74948.25,2.9,-0.83223,0.00012,12.09484]
[1776800739098,42.99,74952.32,2.9,-0.83173,0.00012,12.11864]
[1776800740125,42.99,74957.92,2.9,-0.83104,0.00012,12.15138]
[1776800741115,42.99,74960.99,2.9,-0.83066,0.00012,12.16945]
[1776800742122,42.99,74958.6,2.9,-0.83094,0.00012,12.15593]
[1776800743128,43.0,74951.55,2.9,-0.83179,0.00012,12.11549]
[1776800744265,43.0,74949.35,2.9,-0.83205,0.00012,12.10315]
[1776800747358,43.0,74951.43,2.9,-0.83178,0.00012,12.11594]
[1776800747437,43.0,74951.43,2.9,-0.83178,0.00012,12.11594]
[1776800747444,43.0,74957.03,2.9,-0.83109,0.00012,12.14867]
[1776800748702,43.0,74957.03,2.9,-0.83109,0.00012,12.14867]
[1776800748749,43.0,74969.21,2.9,-0.8296,0.00012,12.21939]
[1776800749175,43.0,74974.3,2.9,-0.82897,0.00012,12.24929]
[1776800750181,43.01,74970.51,2.9,-0.82942,0.00012,12.2277]
[1776800751189,43.01,74964.57,2.9,-0.83015,0.00012,12.19359]
[1776800753203,43.01,74956.94,2.9,-0.83106,0.00012,12.15]
[1776800754211,43.01,74953.95,2.9,-0.83142,0.00012,12.13303]
[1776800757232,43.01,74958.79,2.9,-0.83081,0.00012,12.16199]
[1776800760253,43.02,74952.93,2.9,-0.83151,0.00012,12.12895]
[1776800763313,43.02,74955.23,2.9,-0.8312,0.00012,12.14322]
[1776800764292,43.02,74961.99,2.9,-0.83038,0.00012,12.1826]
[1776800765299,43.02,74964.96,2.9,-0.83001,0.00012,12.20003]
[1776800766306,43.02,74968.1,2.9,-0.82962,0.00012,12.21841]
[1776800771341,43.03,74971.94,2.9,-0.82913,0.00012,12.2416]
[1776800773356,43.03,74969.36,2.9,-0.82944,0.00012,12.22703]
[1776800776382,43.03,74949.94,2.9,-0.83179,0.00012,12.11545]
[1776800777389,43.03,74939.72,2.9,-0.83302,0.00012,12.05653]
[1776800778395,43.03,74936.64,2.9,-0.83339,0.00012,12.03899]
[1776800779403,43.03,74933.17,2.9,-0.8338,0.00012,12.01921]
[1776800780411,43.03,74930.72,2.9,-0.83409,0.00012,12.00528]
[1776800781418,43.03,74926.09,2.9,-0.83464,0.00012,11.97884]
[1776800782425,43.04,74920.21,2.9,-0.83533,0.00012,11.94521]
[1776800783432,43.04,74909.98,2.9,-0.83655,0.00012,11.88629]
[1776800784479,43.04,74907.21,2.9,-0.83687,0.00012,11.87057]
[1776800785446,43.04,74903.3,2.9,-0.83733,0.00012,11.84814]
[1776800786455,43.04,74894.3,2.9,-0.83839,0.00012,11.79632]
[1776800787462,43.04,74888.99,2.9,-0.83901,0.00012,11.76591]
[1776800788469,43.04,74885.29,2.9,-0.83944,0.00012,11.7448]
[1776800789476,43.04,74892.67,2.9,-0.83857,0.00012,11.78775]
[1776800790483,43.04,74907.11,2.9,-0.83685,0.00012,11.87142]
[1776800791491,43.04,74926.7,2.9,-0.83457,0.00012,11.97947]
[1776800792498,43.05,74929.85,2.9,-0.83418,0.00012,11.99798]
[1776800793505,43.05,74926.87,2.9,-0.83453,0.00012,11.98106]
[1776800794512,43.05,74923.51,2.9,-0.83493,0.00012,11.96197]
[1776800796526,43.05,74914.59,2.9,-0.83598,0.00012,11.91111]
[1776800797533,43.05,74904.71,2.9,-0.83715,0.00012,11.85432]
[1776800798540,43.05,74902.0,2.9,-0.83746,0.00012,11.83897]
[1776800799549,43.05,74904.87,2.9,-0.83712,0.00012,11.85581]
[1776800801563,43.06,74897.88,2.9,-0.83794,0.00012,11.81597]
[1776800802577,43.06,74891.01,2.9,-0.83874,0.00012,11.77652]
[1776800803584,43.06,74883.39,2.9,-0.83963,0.00012,11.73276]
[1776800804591,43.06,74876.69,2.9,-0.84041,0.00012,11.69436]
[1776800806607,43.06,74869.29,2.9,-0.84126,0.00012,11.65232]
[1776800807617,43.06,74864.55,2.9,-0.84181,0.00012,11.62521]
[1776800808621,43.06,74849.56,2.9,-0.84355,0.00012,11.53893]
[1776800809628,43.06,74844.21,2.9,-0.84416,0.00012,11.50828]
[1776800810635,43.06,74844.46,2.9,-0.84412,0.00012,11.51008]
[1776800811642,43.07,74846.91,2.9,-0.84379,0.00012,11.52687]
[1776800813656,43.08,74851.39,2.9,-0.84321,0.00012,11.55565]
[1776800815670,43.09,74859.81,2.9,-0.84222,0.00012,11.60496]
[1776800816681,43.09,74869.21,2.9,-0.84111,0.00012,11.65973]
[1776800817688,43.09,74876.46,2.9,-0.84025,0.00012,11.70202]
[1776800818695,43.09,74885.14,2.9,-0.83922,0.00012,11.75257]
[1776800820793,43.09,74884.42,2.9,-0.8393,0.00012,11.7489]
[1776800820858,43.1,74895.51,2.9,-0.83798,0.00012,11.81332]
[1776800821165,43.1,74895.51,2.9,-0.83798,0.00012,11.81332]
[1776800821844,43.1,74895.51,2.9,-0.83798,0.00012,11.81332]
[1776800821716,43.1,74899.34,2.9,-0.83752,0.00012,11.83584]
[1776800822096,43.1,74899.34,2.9,-0.83752,0.00012,11.83584]
[1776800822723,43.1,74903.8,2.9,-0.83698,0.00012,11.86209]
[1776800824518,43.1,74905.66,2.9,-0.83675,0.00012,11.87327]
[1776800825744,43.1,74911.03,2.9,-0.8361,0.00012,11.90506]
[1776800826751,43.11,74916.02,2.9,-0.83549,0.00012,11.93426]
[1776800827758,43.11,74912.76,2.9,-0.83587,0.00012,11.91582]
[1776800829774,43.11,74915.57,2.9,-0.83552,0.00012,11.93273]
[1776800832701,43.11,74917.11,2.9,-0.83532,0.00012,11.94262]
[1776800832795,43.11,74919.9,2.9,-0.83498,0.00012,11.95903]
[1776800832875,43.11,74919.9,2.9,-0.83498,0.00012,11.95903]
[1776800832942,43.11,74919.9,2.9,-0.83498,0.00012,11.95903]
[1776800833448,43.11,74919.9,2.9,-0.83498,0.00012,11.95903]
[1776800833812,43.12,74927.82,2.9,-0.83402,0.00012,12.00518]
[1776800834812,43.12,74953.89,2.9,-0.83086,0.00012,12.15593]
[1776800835820,43.12,74963.66,2.9,-0.82967,0.00012,12.21267]
[1776800836827,43.12,74961.6,2.9,-0.8299,0.00012,12.20171]
[1776800837834,43.12,74958.56,2.9,-0.83026,0.00012,12.18448]
[1776800842868,43.13,74956.34,2.9,-0.8305,0.00012,12.17302]
[1776800843876,43.13,74964.88,2.9,-0.82945,0.00012,12.2227]
[1776800844883,43.13,74975.93,2.9,-0.82809,0.00012,12.28674]
[1776800845890,43.13,74973.58,2.9,-0.82837,0.00012,12.27353]
[1776800846897,43.13,74981.71,2.9,-0.82737,0.00012,12.32066]
[1776800847904,43.14,74988.29,2.9,-0.82655,0.00012,12.3588]
[1776800850441,43.14,74989.93,2.9,-0.82635,0.00012,12.36846]
[1776800850695,43.14,74989.93,2.9,-0.82635,0.00012,12.36846]
[1776800851697,43.14,74991.97,2.9,-0.82609,0.00012,12.38041]
[1776800851743,43.14,74991.97,2.9,-0.82609,0.00012,12.38041]
[1776800851855,43.14,74999.41,2.9,-0.82522,0.00012,12.41823]
[1776800852705,43.14,74999.41,2.9,-0.82522,0.00012,12.41823]
[1776800853950,43.14,75001.58,2.9,-0.82494,0.00012,12.43119]
[1776800856970,43.14,74999.51,2.9,-0.82518,0.00012,12.42001]
[1776800859992,43.15,75010.96,2.9,-0.82374,0.00012,12.48655]
[1776800860999,43.15,75023.63,2.9,-0.82215,0.00013,12.55957]
[1776800862006,43.15,75037.76,2.9,-0.82037,0.00013,12.64093]
[1776800863013,43.15,75040.99,2.9,-0.81996,0.00013,12.65962]
[1776800864022,43.15,75036.48,2.9,-0.82053,0.00013,12.63389]
[1776800867042,43.15,75042.69,2.9,-0.81973,0.00013,12.67005]
[1776800868049,43.15,75047.68,2.9,-0.8191,0.00013,12.69879]
[1776800870063,43.15,75051.11,2.9,-0.81866,0.00013,12.71864]
[1776800872081,43.15,75045.1,2.9,-0.81942,0.00013,12.68437]
[1776800873088,43.15,75039.11,2.9,-0.82017,0.00013,12.65015]
[1776800874095,43.15,75032.65,2.9,-0.82098,0.00013,12.61327]
[1776800875102,43.15,75024.44,2.9,-0.82201,0.00013,12.56623]
[1776800877115,43.16,75020.06,2.9,-0.82255,0.00012,12.54125]
[1776800878123,43.16,75015.44,2.9,-0.82313,0.00012,12.51478]
[1776800880137,43.16,75020.4,2.9,-0.8225,0.00012,12.54344]
[1776800881144,43.16,75027.19,2.9,-0.82165,0.00013,12.58248]
[1776800882151,43.16,75035.5,2.9,-0.82061,0.00013,12.63031]
[1776800883158,43.16,75040.45,2.9,-0.81998,0.00013,12.6588]
[1776800888679,43.16,75040.83,2.9,-0.81992,0.00013,12.66145]
[1776800888780,43.16,75037.67,2.9,-0.82032,0.00013,12.6435]
[1776800892222,43.16,75032.87,2.9,-0.82091,0.00013,12.61648]
[1776800897257,43.16,75026.62,2.9,-0.82168,0.00013,12.58101]
[1776800899271,43.16,75022.54,2.9,-0.82219,0.00013,12.55775]
[1776800901285,43.17,75020.09,2.9,-0.82249,0.00012,12.54392]
[1776800903299,43.17,75016.92,2.9,-0.82288,0.00012,12.52588]
[1776800905313,43.17,75024.23,2.9,-0.82197,0.00013,12.56802]
[1776800908335,43.17,75031.22,2.9,-0.82109,0.00013,12.60822]
[1776800910349,43.17,75026.59,2.9,-0.82166,0.00013,12.58189]
[1776800911356,43.17,75021.12,2.9,-0.8224,0.00013,12.54521]
[1776800912363,43.17,75015.48,2.9,-0.8231,0.00012,12.5129]
[1776800913370,43.17,75008.38,2.9,-0.82399,0.00012,12.47224]
[1776800914377,43.17,75004.23,2.9,-0.8245,0.00012,12.44852]
[1776800915389,43.17,75001.66,2.9,-0.82481,0.00012,12.4339]
[1776800916396,43.17,74995.88,2.9,-0.82553,0.00012,12.40086]
[1776800917402,43.17,74998.29,2.9,-0.82522,0.00012,12.41492]
[1776800919417,43.17,75005.64,2.9,-0.8243,0.00012,12.45753]
[1776800921431,43.17,75008.07,2.9,-0.824,0.00012,12.47175]
[1776800925459,43.18,75001.12,2.9,-0.82485,0.00012,12.43231]
[1776800930494,43.18,75005.18,2.9,-0.82432,0.00012,12.45648]
[1776800932508,43.18,75001.87,2.9,-0.82473,0.00012,12.43774]
[1776800935536,43.18,74998.51,2.9,-0.82513,0.00012,12.41893]
[1776800936543,43.18,74991.32,2.9,-0.82602,0.00012,12.3778]
[1776800937550,43.18,74986.36,2.9,-0.82663,0.00012,12.34953]
[1776800940576,43.19,74984.22,2.9,-0.82688,0.00012,12.33755]
[1776800941581,43.19,74975.66,2.9,-0.82793,0.00012,12.28839]
[1776800942588,43.19,74973.41,2.9,-0.8282,0.00012,12.27557]
[1776800944607,43.19,74983.81,2.9,-0.82692,0.00012,12.33566]
[1776800945936,43.19,74986.43,2.9,-0.8266,0.00012,12.3508]
[1776800946621,43.19,74980.78,2.9,-0.82729,0.00012,12.31832]
[1776800947628,43.19,74977.94,2.9,-0.82764,0.00012,12.30207]
[1776800948634,43.19,74973.62,2.9,-0.82817,0.00012,12.27727]
[1776800949642,43.19,74970.22,2.9,-0.82858,0.00012,12.2578]
[1776800951656,43.19,74967.98,2.9,-0.82885,0.00012,12.24517]
[1776800952663,43.19,74971.37,2.9,-0.82843,0.00012,12.2648]
[1776800953670,43.19,74976.6,2.9,-0.82779,0.00012,12.29504]
[1776800954677,43.19,74988.59,2.9,-0.82631,0.00012,12.36431]
[1776800955684,43.19,74990.8,2.9,-0.82603,0.00012,12.37727]
[1776800956691,43.19,74987.1,2.9,-0.82648,0.00012,12.35625]
[1776800957698,43.19,74981.75,2.9,-0.82713,0.00012,12.32577]
[1776800958707,43.2,74979.65,2.9,-0.82739,0.00012,12.31385]
[1776800959712,43.2,74987.25,2.9,-0.82644,0.00012,12.35785]
[1776800964749,43.2,74992.91,2.9,-0.82572,0.00012,12.39171]
[1776800965754,43.2,75016.56,2.9,-0.82278,0.00012,12.52769]
[1776800966764,43.2,75024.22,2.9,-0.82182,0.00013,12.57181]
[1776800967771,43.2,75033.68,2.9,-0.82062,0.00013,12.62633]
[1776800968778,43.21,75036.06,2.9,-0.82032,0.00013,12.64018]
[1776800969785,43.21,75030.68,2.9,-0.82099,0.00013,12.60955]
[1776800970792,43.21,75035.03,2.9,-0.82044,0.00013,12.63472]
[1776800974820,43.21,75041.91,2.9,-0.81961,0.00013,12.66954]
[1776800975827,43.21,75044.33,2.9,-0.8193,0.00013,12.68361]
[1776800976834,43.21,75037.85,2.9,-0.82011,0.00013,12.64667]
[1776800980862,43.21,75031.23,2.9,-0.82093,0.00013,12.60948]
[1776800982876,43.22,75024.37,2.9,-0.82178,0.00013,12.57062]
[1776800983883,43.22,75020.82,2.9,-0.82222,0.00012,12.55026]
[1776800985896,43.22,75019.16,2.9,-0.82242,0.00012,12.54095]
[1776800989925,43.22,75005.69,2.9,-0.82409,0.00012,12.46401]
[1776800991940,43.22,75006.71,2.9,-0.82396,0.00012,12.47002]
[1776800993954,43.22,75009.82,2.9,-0.82357,0.00012,12.4881]
[1776800994961,43.22,75012.84,2.9,-0.82319,0.00012,12.50554]
[1776800995967,43.22,75015.01,2.9,-0.82292,0.00012,12.51807]
[1776800996975,43.22,75026.57,2.9,-0.82148,0.00013,12.58441]
[1776800998990,43.22,75027.26,2.9,-0.82138,0.00013,12.58872]
[1776801001006,43.22,75058.53,2.9,-0.81743,0.00013,12.76794]
[1776801001337,43.22,75058.53,2.9,-0.81743,0.00013,12.76794]
[1776801001926,43.22,75058.53,2.9,-0.81743,0.00013,12.76794]
[1776801002049,43.22,75058.53,2.9,-0.81742,0.00013,12.76819]
[1776801003043,43.22,75108.25,2.9,-0.81104,0.00013,13.05181]
[1776801004045,43.23,75100.77,2.9,-0.81201,0.00013,13.00939]
[1776801004182,43.23,75100.77,2.9,-0.81201,0.00013,13.00939]
[1776801004514,43.23,75100.77,2.9,-0.81201,0.00013,13.00939]
[1776801005053,43.23,75079.45,2.9,-0.81475,0.00013,12.88787]
[1776801005700,43.23,75079.45,2.9,-0.81475,0.00013,12.88787]
[1776801005755,43.23,75079.45,2.9,-0.81475,0.00013,12.88787]
[1776801006060,43.23,75069.87,2.9,-0.81598,0.00013,12.83319]
[1776801007067,43.23,75053.72,2.9,-0.81803,0.00013,12.74099]
[1776801008074,43.23,75052.81,2.9,-0.81814,0.00013,12.73587]
[1776801009081,43.23,75069.38,2.9,-0.81603,0.00013,12.83075]
[1776801010088,43.23,75065.51,2.9,-0.81652,0.00013,12.80877]
[1776801011095,43.23,75061.8,2.9,-0.81699,0.00013,12.78772]
[1776801012102,43.23,75053.46,2.9,-0.81805,0.00013,12.74007]
[1776801013109,43.23,75049.48,2.9,-0.81855,0.00013,12.7174]
[1776801015728,43.23,75047.86,2.9,-0.81875,0.00013,12.70825]
[1776801015760,43.23,75039.85,2.9,-0.81976,0.00013,12.66271]
[1776801016133,43.23,75031.22,2.9,-0.82084,0.00013,12.6133]
[1776801017140,43.23,75028.85,2.9,-0.82113,0.00013,12.59996]
[1776801018361,43.23,75028.85,2.9,-0.82113,0.00013,12.59996]
[1776801018377,43.23,75038.53,2.9,-0.81991,0.00013,12.65564]
[1776801019155,43.23,75051.19,2.9,-0.81831,0.00013,12.72828]
[1776801020166,43.23,75064.13,2.9,-0.81666,0.00013,12.80235]
[1776801021170,43.23,75075.5,2.9,-0.81521,0.00013,12.86729]
[1776801022177,43.23,75077.06,2.9,-0.81501,0.00013,12.87612]
[1776801023185,43.23,75071.59,2.9,-0.81571,0.00013,12.84496]
[1776801026206,43.23,75067.28,2.9,-0.81626,0.00013,12.82049]
[1776801027213,43.23,75060.58,2.9,-0.81711,0.00013,12.78235]
[1776801028220,43.23,75052.68,2.9,-0.81811,0.00013,12.73723]
[1776801029935,43.23,75052.68,2.9,-0.81811,0.00013,12.73723]
[1776801030037,43.23,75055.08,2.9,-0.8178,0.00013,12.75113]
[1776801031241,43.24,75057.13,2.9,-0.8176,0.00013,12.7575]
[1776801033255,43.24,75054.3,2.9,-0.81795,0.00013,12.74146]
[1776801034262,43.24,75042.74,2.9,-0.81941,0.00013,12.67543]
[1776801035269,43.24,75040.73,2.9,-0.81966,0.00013,12.66411]
[1776801036276,43.24,75035.15,2.9,-0.82036,0.00013,12.63236]
[1776801037283,43.24,75031.56,2.9,-0.82081,0.00013,12.61204]
[1776801039297,43.24,75045.36,2.9,-0.81906,0.00013,12.69153]
[1776801040304,43.24,75054.09,2.9,-0.81795,0.00013,12.74161]
[1776801041311,43.24,75055.13,2.9,-0.81781,0.00013,12.74765]
[1776801043325,43.24,75050.04,2.9,-0.81846,0.00013,12.71872]
[1776801044332,43.24,75037.19,2.9,-0.82007,0.00013,12.64531]
[1776801045339,43.24,75031.72,2.9,-0.82076,0.00013,12.61418]
[1776801046346,43.24,75029.65,2.9,-0.82101,0.00013,12.60256]
[1776801051381,43.25,75031.68,2.9,-0.82073,0.00013,12.61542]
[1776801054403,43.25,75028.28,2.9,-0.82114,0.00013,12.59666]
[1776801056417,43.25,75019.87,2.9,-0.82218,0.00012,12.54902]
[1776801057424,43.26,75010.81,2.9,-0.8233,0.00012,12.49743]
[1776801058431,43.26,75008.98,2.9,-0.82353,0.00012,12.4871]
[1776801061094,43.26,74995.97,2.9,-0.82513,0.00012,12.41308]
[1776801061463,43.26,74988.82,2.9,-0.82601,0.00012,12.37207]
[1776801062466,43.26,74982.41,2.9,-0.82679,0.00012,12.33555]
[1776801063473,43.26,74984.42,2.9,-0.82654,0.00012,12.3474]
[1776801065131,43.26,74984.42,2.9,-0.82654,0.00012,12.3474]
[1776801064480,43.26,74993.65,2.9,-0.8254,0.00012,12.40065]
[1776801065202,43.26,74993.65,2.9,-0.8254,0.00012,12.40065]
[1776801065487,43.26,75004.34,2.9,-0.82407,0.00012,12.46217]
[1776801066494,43.26,75004.54,2.9,-0.82404,0.00012,12.46347]
[1776801067505,43.26,75001.36,2.9,-0.82443,0.00012,12.44539]
[1776801069522,43.27,74997.55,2.9,-0.82489,0.00012,12.42391]
[1776801071537,43.27,74987.56,2.9,-0.82612,0.00012,12.36704]
[1776801072543,43.27,74980.06,2.9,-0.82703,0.00012,12.32429]
[1776801074680,43.27,74980.12,2.9,-0.82702,0.00012,12.32481]
[1776801074707,43.27,74980.12,2.9,-0.82702,0.00012,12.32481]
[1776801075031,43.27,74980.12,2.9,-0.82702,0.00012,12.32481]
[1776801075122,43.27,74973.53,2.9,-0.82782,0.00012,12.28725]
[1776801075201,43.27,74973.53,2.9,-0.82782,0.00012,12.28725]
[1776801075295,43.27,74973.53,2.9,-0.82782,0.00012,12.28725]
[1776801075624,43.27,74973.53,2.9,-0.82782,0.00012,12.28725]
[1776801075973,43.27,74973.53,2.9,-0.82782,0.00012,12.28725]
[1776801075992,43.27,74979.63,2.9,-0.82707,0.00012,12.32243]
[1776801078114,43.27,74980.09,2.9,-0.82702,0.00012,12.32507]
[1776801078153,43.27,74984.41,2.9,-0.82647,0.00012,12.35036]
[1776801078585,43.27,74982.45,2.9,-0.82672,0.00012,12.33911]
[1776801079592,43.27,74987.0,2.9,-0.82615,0.00012,12.36536]
[1776801080599,43.27,74991.37,2.9,-0.82561,0.00012,12.39058]
[1776801081606,43.27,74994.97,2.9,-0.82516,0.00012,12.4115]
[1776801082613,43.28,74984.32,2.9,-0.82647,0.00012,12.35067]
[1776801083620,43.28,74972.4,2.9,-0.82792,0.00012,12.28249]
[1776801084627,43.28,74965.42,2.9,-0.82877,0.00012,12.24256]
[1776801085634,43.28,74965.57,2.9,-0.82875,0.00012,12.24364]
[1776801086777,43.28,74970.82,2.9,-0.8281,0.00012,12.27404]
[1776801087651,43.28,74974.04,2.9,-0.8277,0.00012,12.29282]
[1776801088659,43.28,74986.26,2.9,-0.8262,0.00012,12.36317]
[1776801090673,43.28,74987.62,2.9,-0.82602,0.00012,12.37134]
[1776801092687,43.28,74989.4,2.9,-0.82585,0.00012,12.37636]
[1776801093694,43.28,74984.56,2.9,-0.82645,0.00012,12.34885]
[1776801094701,43.28,74988.26,2.9,-0.82598,0.00012,12.37031]
[1776801096715,43.29,74993.64,2.9,-0.82531,0.00012,12.40167]
[1776801098729,43.29,75002.65,2.9,-0.82418,0.00012,12.45374]
[1776801099736,43.29,75004.86,2.9,-0.82391,0.00012,12.46661]
[1776801100743,43.29,75003.15,2.9,-0.82411,0.00012,12.45695]
[1776801105778,43.29,75005.66,2.9,-0.82378,0.00012,12.47216]
[1776801106867,43.29,75007.96,2.9,-0.82349,0.00012,12.48564]
[1776801107793,43.29,75017.98,2.9,-0.82224,0.00012,12.54301]
[1776801108800,43.3,75025.41,2.9,-0.8213,0.00013,12.58625]
[1776801109807,43.3,75022.19,2.9,-0.8217,0.00013,12.5681]
[1776801110814,43.3,75013.73,2.9,-0.82275,0.00012,12.51982]
[1776801111821,43.3,75008.03,2.9,-0.82345,0.00012,12.48742]
[1776801114841,43.3,75001.04,2.9,-0.82431,0.00012,12.44801]
[1776801116856,43.3,74996.93,2.9,-0.82481,0.00012,12.42475]
[1776801119877,43.31,75001.46,2.9,-0.82424,0.00012,12.45119]
[1776801120883,43.31,74999.33,2.9,-0.8245,0.00012,12.43913]
[1776801121891,43.31,74995.61,2.9,-0.82495,0.00012,12.41797]
[1776801122908,43.31,74982.31,2.9,-0.82659,0.00012,12.34194]
[1776801123911,43.31,74972.47,2.9,-0.82779,0.00012,12.2858]
[1776801124918,43.31,74983.99,2.9,-0.82637,0.00012,12.35206]
[1776801125925,43.31,74993.54,2.9,-0.82519,0.00012,12.40705]
[1776801126932,43.31,74994.51,2.9,-0.82507,0.00012,12.41279]
[1776801130961,43.31,75004.13,2.9,-0.82386,0.00012,12.46858]
[1776801131968,43.31,75001.65,2.9,-0.82416,0.00012,12.45448]
[1776801132975,43.31,74999.27,2.9,-0.82446,0.00012,12.44097]
[1776801134671,43.31,74998.94,2.9,-0.82449,0.00012,12.43922]
[1776801134685,43.31,74998.94,2.9,-0.82449,0.00012,12.43922]
[1776801134988,43.32,74986.99,2.9,-0.82597,0.00012,12.37091]
[1776801135401,43.32,74986.99,2.9,-0.82597,0.00012,12.37091]
[1776801135418,43.32,74986.99,2.9,-0.82597,0.00012,12.37091]
[1776801135425,43.32,74986.99,2.9,-0.82597,0.00012,12.37091]
[1776801135573,43.32,74986.99,2.9,-0.82597,0.00012,12.37091]
[1776801135843,43.32,74986.99,2.9,-0.82597,0.00012,12.37091]
[1776801135996,43.32,74984.78,2.9,-0.82623,0.00012,12.35846]
[1776801136461,43.32,74984.78,2.9,-0.82623,0.00012,12.35846]
[1776801137003,43.32,74986.09,2.9,-0.82607,0.00012,12.36621]
[1776801138010,43.32,74986.86,2.9,-0.82597,0.00012,12.37084]
[1776801139017,43.32,74985.07,2.9,-0.82618,0.00012,12.36096]
[1776801141032,43.32,74978.89,2.9,-0.82692,0.00012,12.32632]
[1776801141449,43.32,74978.89,2.9,-0.82692,0.00012,12.32632]
[1776801142039,43.32,74976.69,2.9,-0.82718,0.00012,12.31414]
[1776801143150,43.33,74977.83,2.9,-0.82703,0.00012,12.32111]
[1776801144053,43.33,74974.88,2.9,-0.82738,0.00012,12.30464]
[1776801145230,43.33,74973.57,2.9,-0.82754,0.00012,12.29759]
[1776801145466,43.33,74973.57,2.9,-0.82754,0.00012,12.29759]
[1776801146007,43.33,74973.57,2.9,-0.82754,0.00012,12.29759]
[1776801146069,43.33,74953.11,2.9,-0.83002,0.00012,12.18076]
[1776801146417,43.33,74953.11,2.9,-0.83002,0.00012,12.18076]
[1776801146626,43.33,74953.11,2.9,-0.83002,0.00012,12.18076]
[1776801147162,43.33,74953.11,2.9,-0.83002,0.00012,12.18076]
[1776801147255,43.33,74953.11,2.9,-0.83002,0.00012,12.18076]
[1776801147165,43.33,74947.67,2.9,-0.83067,0.00012,12.14983]
[1776801148841,43.33,74947.25,2.9,-0.83072,0.00012,12.14764]
[1776801148960,43.33,74947.25,2.9,-0.83072,0.00012,12.14764]
[1776801149090,43.33,74943.42,2.9,-0.83118,0.00012,12.12586]
[1776801149326,43.33,74943.42,2.9,-0.83118,0.00012,12.12586]
[1776801150431,43.33,74943.55,2.9,-0.83116,0.00012,12.12682]
[1776801150458,43.33,74943.55,2.9,-0.83116,0.00012,12.12682]
[1776801150540,43.33,74943.55,2.9,-0.83116,0.00012,12.12682]
[1776801150602,43.33,74943.55,2.9,-0.83116,0.00012,12.12682]
[1776801150983,43.33,74943.55,2.9,-0.83116,0.00012,12.12682]
[1776801151104,43.34,74943.09,2.9,-0.83126,0.00012,12.11899]
[1776801151448,43.34,74943.09,2.9,-0.83126,0.00012,12.11899]
[1776801151474,43.34,74943.09,2.9,-0.83126,0.00012,12.11899]
[1776801151504,43.34,74943.09,2.9,-0.83126,0.00012,12.11899]
[1776801151592,43.34,74943.09,2.9,-0.83126,0.00012,12.11899]
[1776801151699,43.34,74943.09,2.9,-0.83126,0.00012,12.11899]
[1776801152111,43.34,74944.97,2.9,-0.83103,0.00012,12.13005]
[1776801153118,43.34,74948.66,2.9,-0.83058,0.00012,12.15147]
[1776801154125,43.34,74950.47,2.9,-0.83035,0.00012,12.16207]
[1776801155132,43.34,74946.99,2.9,-0.83077,0.00012,12.14232]
[1776801156139,43.34,74945.32,2.9,-0.83097,0.00012,12.13299]
[1776801157146,43.34,74940.87,2.9,-0.8315,0.00012,12.10772]
[1776801158153,43.34,74942.89,2.9,-0.83125,0.00012,12.1196]
[1776801160167,43.34,74941.42,2.9,-0.83142,0.00012,12.11172]
[1776801162181,43.35,74943.86,2.9,-0.83111,0.00012,12.12629]
[1776801167217,43.35,74942.39,2.9,-0.83126,0.00012,12.11923]
[1776801168135,43.35,74942.39,2.9,-0.83126,0.00012,12.11923]
[1776801168215,43.35,74942.39,2.9,-0.83126,0.00012,12.11923]
[1776801168224,43.35,74933.75,2.9,-0.83229,0.00012,12.06997]
[1776801168396,43.35,74933.75,2.9,-0.83229,0.00012,12.06997]
[1776801169231,43.35,74928.6,2.9,-0.8329,0.00012,12.04073]
[1776801170238,43.35,74930.86,2.9,-0.83262,0.00012,12.05403]
[1776801171245,43.36,74940.04,2.9,-0.83151,0.00012,12.10705]
[1776801172252,43.36,74943.27,2.9,-0.83111,0.00012,12.12598]
[1776801172723,43.36,74943.27,2.9,-0.83111,0.00012,12.12598]
[1776801172733,43.36,74943.27,2.9,-0.83111,0.00012,12.12598]
[1776801173259,43.36,74930.64,2.9,-0.83263,0.00012,12.05384]
[1776801174266,43.36,74927.23,2.9,-0.83303,0.00012,12.0346]
[1776801175273,43.36,74930.81,2.9,-0.83259,0.00012,12.05547]
[1776801176280,43.36,74935.74,2.9,-0.83199,0.00012,12.08411]
[1776801176382,43.36,74935.74,2.9,-0.83199,0.00012,12.08411]
[1776801177287,43.36,74941.65,2.9,-0.83127,0.00012,12.11832]
[1776801179306,43.37,74940.31,2.9,-0.83142,0.00012,12.1112]
[1776801181320,43.37,74938.61,2.9,-0.83161,0.00012,12.10226]
[1776801183040,43.37,74939.58,2.9,-0.83148,0.00012,12.10863]
[1776801184341,43.37,74938.34,2.9,-0.83162,0.00012,12.10193]
[1776801185348,43.38,74940.1,2.9,-0.8314,0.00012,12.11242]
[1776801186354,43.38,74947.5,2.9,-0.83049,0.00012,12.15522]
[1776801187362,43.39,74948.8,2.9,-0.83026,0.00012,12.16597]
[1776801188369,43.4,74947.11,2.9,-0.8304,0.00012,12.15943]
[1776801189376,43.41,74945.53,2.9,-0.83052,0.00012,12.15361]
[1776801190389,43.41,74949.84,2.9,-0.82999,0.00012,12.17861]
[1776801193409,43.42,74952.65,2.9,-0.82963,0.00012,12.19559]
[1776801194416,43.42,74956.62,2.9,-0.82914,0.00012,12.21859]
[1776801195423,43.42,74959.63,2.9,-0.82877,0.00012,12.23606]
[1776801196430,43.42,74956.34,2.9,-0.82917,0.00012,12.21747]
[1776801197437,43.42,74951.26,2.9,-0.82978,0.00012,12.18881]
[1776801202472,43.46,74953.7,2.9,-0.82926,0.00012,12.2129]
[1776801203479,43.46,74956.18,2.9,-0.82895,0.00012,12.22749]
[1776801204485,43.46,74954.29,2.9,-0.82917,0.00012,12.21708]
[1776801205493,43.47,74953.22,2.9,-0.82929,0.00012,12.21137]
[1776801208257,43.47,74953.27,2.9,-0.82927,0.00012,12.21207]
[1776801208282,43.47,74953.45,2.9,-0.82924,0.00012,12.21391]
[1776801208333,43.47,74953.45,2.9,-0.82924,0.00012,12.21391]
[1776801208581,43.47,74953.45,2.9,-0.82924,0.00012,12.21391]
[1776801208602,43.47,74968.8,2.9,-0.82737,0.00012,12.30162]
[1776801209450,43.47,74968.8,2.9,-0.82737,0.00012,12.30162]
[1776801209521,43.47,74976.42,2.9,-0.82642,0.00012,12.3456]
[1776801211535,43.48,74980.56,2.9,-0.82596,0.00012,12.36458]
[1776801212542,43.48,74986.24,2.9,-0.82525,0.00012,12.39736]
[1776801213549,43.48,74991.71,2.9,-0.82457,0.00012,12.42889]
[1776801214556,43.48,74997.0,2.9,-0.82391,0.00012,12.45934]
[1776801215980,43.48,75003.11,2.9,-0.82314,0.00012,12.4949]
[1776801216570,43.48,75006.15,2.9,-0.82276,0.00012,12.51223]
[1776801217577,43.48,75007.43,2.9,-0.8226,0.00012,12.51984]
[1776801220340,43.49,75000.95,2.9,-0.82338,0.00012,12.48384]
[1776801220598,43.49,74994.38,2.9,-0.82419,0.00012,12.44638]
[1776801221606,43.49,74992.97,2.9,-0.82436,0.00012,12.43873]
[1776801223621,43.49,74989.83,2.9,-0.82472,0.00012,12.42164]
[1776801224628,43.49,74992.59,2.9,-0.82437,0.00012,12.43781]
[1776801226642,43.5,74996.88,2.9,-0.82383,0.00012,12.46308]
[1776801227649,43.5,74994.69,2.9,-0.82409,0.00012,12.45097]
[1776801228656,43.5,74993.45,2.9,-0.82423,0.00012,12.44429]
[1776801231319,43.5,74992.76,2.9,-0.82431,0.00012,12.44075]
[1776801231351,43.5,74992.76,2.9,-0.82431,0.00012,12.44075]
[1776801231340,43.5,74984.92,2.9,-0.82526,0.00012,12.39675]
[1776801232255,43.5,74984.92,2.9,-0.82526,0.00012,12.39675]
[1776801232291,43.5,74976.6,2.9,-0.82627,0.00012,12.34966]
[1776801232605,43.5,74976.6,2.9,-0.82627,0.00012,12.34966]
[1776801232684,43.5,74974.62,2.9,-0.82652,0.00012,12.33836]
[1776801233690,43.51,74972.08,2.9,-0.82682,0.00012,12.32425]
[1776801235823,43.51,74971.49,2.9,-0.82688,0.00012,12.32129]
[1776801235864,43.51,74969.64,2.9,-0.8271,0.00012,12.31114]
[1776801236769,43.51,74969.64,2.9,-0.8271,0.00012,12.31114]
[1776801237231,43.51,74971.21,2.9,-0.82689,0.00012,12.32093]
[1776801237719,43.51,74975.5,2.9,-0.82636,0.00012,12.34541]
[1776801238455,43.51,74975.5,2.9,-0.82636,0.00012,12.34541]
[1776801239287,43.51,74975.5,2.9,-0.82636,0.00012,12.34541]
[1776801239327,43.52,74977.93,2.9,-0.82605,0.00012,12.36]
[1776801239476,43.52,74977.93,2.9,-0.82605,0.00012,12.36]
[1776801239733,43.52,74981.08,2.9,-0.82566,0.00012,12.37797]
[1776801240740,43.52,74984.71,2.9,-0.82521,0.00012,12.399]
[1776801241751,43.52,74997.47,2.9,-0.82363,0.00012,12.47207]
[1776801242758,43.52,75001.17,2.9,-0.82316,0.00012,12.4936]
[1776801243765,43.52,75004.72,2.9,-0.82271,0.00012,12.51417]
[1776801244772,43.52,74994.77,2.9,-0.82394,0.00012,12.45781]
[1776801245779,43.52,74996.17,2.9,-0.82376,0.00012,12.46609]
[1776801246787,43.53,74994.79,2.9,-0.82392,0.00012,12.45859]
[1776801249808,43.53,75003.19,2.9,-0.82286,0.00012,12.50753]
[1776801250395,43.53,75003.19,2.9,-0.82286,0.00012,12.50753]
[1776801250525,43.53,75003.19,2.9,-0.82286,0.00012,12.50753]
[1776801250815,43.53,75014.83,2.9,-0.8214,0.00012,12.57414]
[1776801251695,43.53,75014.83,2.9,-0.8214,0.00012,12.57414]
[1776801251822,43.53,75016.33,2.9,-0.82121,0.00012,12.58297]
[1776801252829,43.53,75013.86,2.9,-0.82151,0.00012,12.56913]
[1776801253836,43.53,75012.39,2.9,-0.82169,0.00012,12.56097]
[1776801258871,43.54,75018.1,2.9,-0.82095,0.00012,12.59454]
[1776801259878,43.54,75010.88,2.9,-0.82185,0.00012,12.55368]
[1776801260884,43.54,75012.64,2.9,-0.82162,0.00012,12.56387]
[1776801261892,43.54,75007.56,2.9,-0.82225,0.00012,12.5352]
[1776801262899,43.54,75004.54,2.9,-0.82262,0.00012,12.51823]
[1776801263906,43.54,74999.57,2.9,-0.82323,0.00012,12.49019]
[1776801264913,43.54,75001.79,2.9,-0.82295,0.00012,12.50311]
[1776801267382,43.54,75002.55,2.9,-0.82285,0.00012,12.50775]
[1776801267934,43.55,74994.45,2.9,-0.82384,0.00012,12.46222]
[1776801268942,43.55,74990.98,2.9,-0.82425,0.00012,12.44309]
[1776801269948,43.55,74994.36,2.9,-0.82383,0.00012,12.46271]
[1776801270955,43.55,74989.19,2.9,-0.82446,0.00012,12.43362]
[1776801273976,43.56,74992.99,2.9,-0.82402,0.00012,12.45096]
[1776801274983,43.56,74994.52,2.9,-0.82382,0.00012,12.46002]
[1776801276020,43.56,74992.92,2.9,-0.82401,0.00012,12.45126]
[1776801279040,43.56,74991.33,2.9,-0.82418,0.00012,12.44326]
[1776801282060,43.57,74988.67,2.9,-0.82449,0.00012,12.42919]
[1776801283067,43.57,74986.96,2.9,-0.82469,0.00012,12.41981]
[1776801284074,43.57,74984.32,2.9,-0.82501,0.00012,12.40503]
[1776801287095,43.57,74981.74,2.9,-0.82531,0.00012,12.39112]
[1776801288116,43.57,74981.74,2.9,-0.82531,0.00012,12.39112]
[1776801288179,43.57,74976.71,2.9,-0.82592,0.00012,12.36274]
[1776801288423,43.57,74976.71,2.9,-0.82592,0.00012,12.36274]
[1776801289121,43.58,74964.88,2.9,-0.82736,0.00012,12.29565]
[1776801290128,43.58,74965.18,2.9,-0.82731,0.00012,12.29776]
[1776801290722,43.58,74965.18,2.9,-0.82731,0.00012,12.29776]
[1776801291135,43.58,74972.41,2.9,-0.82642,0.00012,12.33935]
[1776801294156,43.58,74970.39,2.9,-0.82665,0.00012,12.32889]
[1776801298184,43.59,74971.48,2.9,-0.82648,0.00012,12.33652]
[1776801300200,43.59,74970.58,2.9,-0.82658,0.00012,12.3321]
[1776801301207,43.59,74968.31,2.9,-0.82685,0.00012,12.31952]
[1776801302214,43.59,74974.47,2.9,-0.82608,0.00012,12.35497]
[1776801303221,43.59,74975.84,2.9,-0.82591,0.00012,12.36309]
[1776801304228,43.6,74967.41,2.9,-0.82693,0.00012,12.3154]
[1776801304814,43.6,74967.41,2.9,-0.82693,0.00012,12.3154]
[1776801305235,43.6,74965.0,2.9,-0.82722,0.00012,12.30188]
[1776801306242,43.6,74962.89,2.9,-0.82747,0.00012,12.29009]
[1776801307004,43.6,74962.89,2.9,-0.82747,0.00012,12.29009]
[1776801307249,43.6,74966.67,2.9,-0.82701,0.00012,12.31187]
[1776801308256,43.6,74978.46,2.9,-0.82556,0.00012,12.37921]
[1776801309068,43.6,74978.46,2.9,-0.82556,0.00012,12.37921]
[1776801309264,43.6,74984.07,2.9,-0.82487,0.00012,12.41127]
[1776801310271,43.6,74985.41,2.9,-0.8247,0.00012,12.41907]
[1776801311278,43.6,74978.64,2.9,-0.82553,0.00012,12.38062]
[1776801312285,43.6,74979.91,2.9,-0.82537,0.00012,12.38813]
[1776801313292,43.6,74981.8,2.9,-0.82513,0.00012,12.399]
[1776801315306,43.6,74984.81,2.9,-0.82476,0.00012,12.41648]
[1776801316313,43.61,74988.37,2.9,-0.82431,0.00012,12.43697]
[1776801317320,43.61,74990.38,2.9,-0.82406,0.00012,12.44861]
[1776801318327,43.61,74993.81,2.9,-0.82363,0.00012,12.46846]
[1776801319334,43.61,74996.39,2.9,-0.8233,0.00012,12.48345]
[1776801320344,43.61,75000.78,2.9,-0.82276,0.00012,12.5087]
[1776801321348,43.61,75003.28,2.9,-0.82244,0.00012,12.52318]
[1776801322355,43.61,74997.39,2.9,-0.82316,0.00012,12.48995]
[1776801322728,43.61,74997.39,2.9,-0.82316,0.00012,12.48995]
[1776801323362,43.61,75003.4,2.9,-0.82241,0.00012,12.5244]
[1776801324369,43.61,75011.54,2.9,-0.8214,0.00012,12.57089]
[1776801325377,43.61,75014.89,2.9,-0.82098,0.00012,12.5901]
[1776801326384,43.62,75023.57,2.9,-0.81989,0.00012,12.63953]
[1776801327390,43.62,75024.0,2.9,-0.81983,0.00013,12.64217]
[1776801328397,43.62,75021.13,2.9,-0.82019,0.00012,12.62597]
[1776801329404,43.62,75012.57,2.9,-0.82125,0.00012,12.57748]
[1776801329916,43.62,75012.57,2.9,-0.82125,0.00012,12.57748]
[1776801330411,43.62,75004.13,2.9,-0.8223,0.00012,12.5297]
[1776801331295,43.62,75004.13,2.9,-0.8223,0.00012,12.5297]
[1776801331418,43.62,75005.12,2.9,-0.82223,0.00012,12.53012]
[1776801332160,43.62,75005.12,2.9,-0.82223,0.00012,12.53012]
[1776801332425,43.62,75003.82,2.9,-0.82238,0.00012,12.52297]
[1776801333432,43.62,75002.23,2.9,-0.82257,0.00012,12.51418]
[1776801334439,43.62,74999.79,2.9,-0.82287,0.00012,12.50055]
[1776801335446,43.62,75003.56,2.9,-0.8224,0.00012,12.52225]
[1776801336453,43.62,75004.91,2.9,-0.82222,0.00012,12.53017]
[1776801337228,43.62,75004.91,2.9,-0.82222,0.00012,12.53017]
[1776801338045,43.62,75005.14,2.9,-0.82219,0.00012,12.53172]
[1776801338676,43.63,75005.14,2.9,-0.82218,0.00012,12.53196]
[1776801338980,43.63,75005.14,2.9,-0.82218,0.00012,12.53196]
[1776801339034,43.63,75008.71,2.9,-0.82174,0.00012,12.55224]
[1776801339794,43.63,75008.71,2.9,-0.82174,0.00012,12.55224]
[1776801339891,43.63,75004.89,2.9,-0.82221,0.00012,12.53076]
[1776801340481,43.63,75007.23,2.9,-0.82191,0.00012,12.5443]
[1776801342494,43.63,75008.36,2.9,-0.82176,0.00012,12.55118]
[1776801343807,43.63,75008.36,2.9,-0.82176,0.00012,12.55118]
[1776801344405,43.63,75008.36,2.9,-0.82176,0.00012,12.55118]
[1776801344717,43.63,75007.96,2.9,-0.82181,0.00012,12.54913]
[1776801345034,43.63,75007.96,2.9,-0.82181,0.00012,12.54913]
[1776801345045,43.63,75005.79,2.9,-0.82207,0.00012,12.53728]
[1776801346523,43.63,75009.43,2.9,-0.82161,0.00012,12.5582]
[1776801348312,43.63,75024.4,2.9,-0.81974,0.00013,12.64349]
[1776801348537,43.63,75030.93,2.9,-0.81892,0.00013,12.68053]
[1776801350550,43.64,75029.65,2.9,-0.81907,0.00013,12.67355]
[1776801355586,43.64,75033.1,2.9,-0.81863,0.00013,12.6937]
[1776801356593,43.64,75034.37,2.9,-0.81846,0.00013,12.70104]
[1776801359614,43.64,75030.83,2.9,-0.8189,0.00013,12.68145]
[1776801361627,43.64,75032.11,2.9,-0.81873,0.00013,12.68904]
[1776801362635,43.64,75026.42,2.9,-0.81944,0.00013,12.65694]
[1776801363642,43.64,75022.83,2.9,-0.81988,0.00012,12.63668]
[1776801364659,43.64,75027.25,2.9,-0.81933,0.00013,12.66187]
[1776801365657,43.64,75035.47,2.9,-0.81829,0.00013,12.7087]
[1776801367671,43.64,75030.89,2.9,-0.81886,0.00013,12.68296]
[1776801369685,43.65,75033.09,2.9,-0.81858,0.00013,12.69586]
[1776801371840,43.65,75033.8,2.9,-0.81848,0.00013,12.70012]
[1776801371844,43.65,75014.51,2.9,-0.82089,0.00012,12.59074]
[1776801372791,43.65,75014.51,2.9,-0.82089,0.00012,12.59074]
[1776801372892,43.65,75001.78,2.9,-0.82247,0.00012,12.51866]
[1776801373713,43.65,75000.94,2.9,-0.82257,0.00012,12.51417]
[1776801374720,43.65,75002.71,2.9,-0.82234,0.00012,12.5245]
[1776801380087,43.65,75003.59,2.9,-0.82222,0.00012,12.53013]
[1776801380191,43.65,75005.78,2.9,-0.82194,0.00012,12.54285]
[1776801381283,43.65,75014.02,2.9,-0.82091,0.00012,12.5898]
[1776801383140,43.66,75018.26,2.9,-0.82038,0.00012,12.61418]
[1776801383782,43.66,75016.62,2.9,-0.82058,0.00012,12.60487]
[1776801384790,43.66,75019.16,2.9,-0.82026,0.00012,12.61944]
[1776801385797,43.66,75020.36,2.9,-0.82011,0.00012,12.62639]
[1776801388817,43.66,75022.69,2.9,-0.81981,0.00012,12.63999]
[1776801391839,43.66,75020.82,2.9,-0.82009,0.00012,12.6243]
[1776801393852,43.66,75019.32,2.9,-0.82027,0.00012,12.61606]
[1776801396873,43.66,75021.29,2.9,-0.82002,0.00012,12.62766]
[1776801397881,43.66,75019.75,2.9,-0.82021,0.00012,12.61905]
[1776801399104,43.66,75009.32,2.9,-0.8215,0.00012,12.56025]
[1776801400344,43.67,75006.15,2.9,-0.82189,0.00012,12.5425]
[1776801402851,43.67,75006.14,2.9,-0.82188,0.00012,12.54268]
[1776801403286,43.67,75006.14,2.9,-0.82188,0.00012,12.54268]
[1776801403387,43.67,75000.84,2.9,-0.82253,0.00012,12.51292]
[1776801403809,43.67,75000.84,2.9,-0.82253,0.00012,12.51292]
[1776801403923,43.67,74995.7,2.9,-0.82317,0.00012,12.48374]
[1776801404930,43.67,74990.27,2.9,-0.82383,0.00012,12.45303]
[1776801407324,43.67,74992.01,2.9,-0.82361,0.00012,12.46348]
[1776801407929,43.67,74992.01,2.9,-0.82361,0.00012,12.46348]
[1776801407951,43.67,75009.5,2.9,-0.82144,0.00012,12.56275]
[1776801408958,43.67,75013.83,2.9,-0.8209,0.00012,12.5875]
[1776801410080,43.67,75013.83,2.9,-0.8209,0.00012,12.5875]
[1776801410293,43.67,75013.83,2.9,-0.8209,0.00012,12.5875]
[1776801410318,43.67,75014.04,2.9,-0.82087,0.00012,12.58903]
[1776801410973,43.67,75007.4,2.9,-0.82169,0.00012,12.55136]
[1776801411980,43.67,75011.78,2.9,-0.82114,0.00012,12.57636]
[1776801415159,43.68,75014.23,2.9,-0.82082,0.00012,12.59105]
[1776801416009,43.68,75011.48,2.9,-0.82116,0.00012,12.57546]
[1776801421043,43.68,75009.72,2.9,-0.82136,0.00012,12.56644]
[1776801422359,43.68,75009.72,2.9,-0.82136,0.00012,12.56644]
[1776801423057,43.68,74993.03,2.9,-0.82342,0.00012,12.47214]
[1776801424064,43.68,74980.59,2.9,-0.82495,0.00012,12.40156]
[1776801425071,43.68,74983.23,2.9,-0.82462,0.00012,12.41674]
[1776801426077,43.68,74994.05,2.9,-0.82328,0.00012,12.47844]
[1776801427085,43.68,74996.23,2.9,-0.823,0.00012,12.49105]
[1776801428093,43.69,74997.83,2.9,-0.8228,0.00012,12.50029]
[1776801429099,43.69,74989.89,2.9,-0.82378,0.00012,12.45537]
[1776801430106,43.69,74988.23,2.9,-0.82398,0.00012,12.44608]
[1776801432119,43.69,74989.21,2.9,-0.82385,0.00012,12.45223]
[1776801433127,43.69,74990.34,2.9,-0.8237,0.00012,12.45884]
[1776801434134,43.69,74985.71,2.9,-0.82427,0.00012,12.43273]
[1776801435141,43.69,74983.89,2.9,-0.82449,0.00012,12.42261]
[1776801436148,43.69,74980.39,2.9,-0.82492,0.00012,12.4028]
[1776801437157,43.69,74977.91,2.9,-0.82522,0.00012,12.38881]
[1776801438164,43.69,74975.67,2.9,-0.82549,0.00012,12.37619]
[1776801439171,43.69,74980.83,2.9,-0.82486,0.00012,12.40562]
[1776801440178,43.69,74982.51,2.9,-0.82465,0.00012,12.41524]
[1776801441184,43.69,74980.94,2.9,-0.82484,0.00012,12.4064]
[1776801442192,43.69,74983.46,2.9,-0.82453,0.00012,12.42078]
[1776801443198,43.69,74986.46,2.9,-0.82416,0.00012,12.43787]
[1776801445214,43.69,74983.76,2.9,-0.82449,0.00012,12.42262]
[1776801446221,43.69,74982.66,2.9,-0.82462,0.00012,12.41642]
[1776801448465,43.69,74984.18,2.9,-0.82443,0.00012,12.42518]
[1776801450249,43.7,74985.53,2.9,-0.82426,0.00012,12.43294]
[1776801455284,43.7,74985.37,2.9,-0.82434,0.00012,12.42678]
[1776801458305,43.7,74986.39,2.9,-0.82421,0.00012,12.43268]
[1776801459447,43.7,75000.33,2.9,-0.82249,0.00012,12.51182]
[1776801459726,43.7,75000.33,2.9,-0.82249,0.00012,12.51182]
[1776801460388,43.7,75000.33,2.9,-0.82249,0.00012,12.51182]
[1776801460486,43.7,75005.13,2.9,-0.82189,0.00012,12.53904]
[1776801461330,43.7,74999.06,2.9,-0.82264,0.00012,12.50488]
[1776801462337,43.7,74995.76,2.9,-0.82305,0.00012,12.48625]
[1776801463344,43.7,74997.35,2.9,-0.82285,0.00012,12.4954]
[1776801466367,43.7,74995.53,2.9,-0.82306,0.00012,12.48539]
[1776801468382,43.7,74996.72,2.9,-0.82291,0.00012,12.4924]
[1776801473417,43.7,74997.11,2.9,-0.82285,0.00012,12.49522]
[1776801473924,43.7,74997.11,2.9,-0.82285,0.00012,12.49522]
[1776801474339,43.7,74997.11,2.9,-0.82285,0.00012,12.49522]
[1776801475431,43.7,74998.41,2.9,-0.82268,0.00012,12.50284]
[1776801476438,43.7,74996.5,2.9,-0.82292,0.00012,12.49212]
[1776801478453,43.71,74997.7,2.9,-0.82276,0.00012,12.49918]
[1776801479460,43.71,74998.9,2.9,-0.82261,0.00012,12.50611]
[1776801484495,43.71,74999.65,2.9,-0.82251,0.00012,12.51092]
[1776801487517,43.71,75001.32,2.9,-0.82229,0.00012,12.52072]
[1776801487921,43.71,75001.32,2.9,-0.82229,0.00012,12.52072]
[1776801488524,43.71,75007.8,2.9,-0.82148,0.00012,12.55768]
[1776801489277,43.71,75007.8,2.9,-0.82148,0.00012,12.55768]
[1776801489625,43.71,75007.8,2.9,-0.82148,0.00012,12.55768]
[1776801489531,43.71,75006.42,2.9,-0.82165,0.00012,12.55003]
[1776801491169,43.71,75005.45,2.9,-0.82177,0.00012,12.54473]
[1776801491546,43.71,74998.66,2.9,-0.8226,0.00012,12.50643]
[1776801491677,43.71,74998.66,2.9,-0.8226,0.00012,12.50643]
[1776801492841,43.71,74998.51,2.9,-0.82262,0.00012,12.5057]
[1776801493560,43.71,74988.92,2.9,-0.8238,0.00012,12.45143]
[1776801494567,43.71,74986.96,2.9,-0.82404,0.00012,12.4405]
[1776801495574,43.72,74991.1,2.9,-0.82352,0.00012,12.46419]
[1776801496581,43.72,74992.45,2.9,-0.82335,0.00012,12.47202]
[1776801498595,43.72,74993.55,2.9,-0.82321,0.00012,12.47858]
[1776801499602,43.72,74984.84,2.9,-0.82428,0.00012,12.42932]
[1776801500609,43.72,74983.22,2.9,-0.82447,0.00012,12.42034]
[1776801501616,43.72,74985.02,2.9,-0.82425,0.00012,12.43078]
[1776801502623,43.72,74983.02,2.9,-0.82449,0.00012,12.41964]
[1776801504636,43.72,74973.47,2.9,-0.82565,0.00012,12.36589]
[1776801505644,43.72,74978.07,2.9,-0.82508,0.00012,12.39213]
[1776801506651,43.72,74974.66,2.9,-0.8255,0.00012,12.37288]
[1776801510679,43.73,74971.46,2.9,-0.82588,0.00012,12.35522]
[1776801511686,43.73,74970.45,2.9,-0.82606,0.00012,12.34418]
[1776801512693,43.73,74972.91,2.9,-0.82575,0.00012,12.3583]
[1776801513700,43.73,74983.21,2.9,-0.82449,0.00012,12.41689]
[1776801514706,43.73,74987.45,2.9,-0.82396,0.00012,12.44101]
[1776801515714,43.73,74989.09,2.9,-0.82376,0.00012,12.4505]
[1776801516720,43.73,74990.69,2.9,-0.82356,0.00012,12.4596]
[1776801517728,43.73,74989.65,2.9,-0.82368,0.00012,12.45387]
[1776801520749,43.73,74990.92,2.9,-0.82352,0.00012,12.46143]
[1776801526174,43.73,74990.96,2.9,-0.82351,0.00012,12.46201]
[1776801526183,43.73,74997.14,2.9,-0.82274,0.00012,12.49706]
[1776801527000,43.73,74997.14,2.9,-0.82274,0.00012,12.49706]
[1776801527102,43.73,75006.05,2.9,-0.82163,0.00012,12.54782]
[1776801528077,43.73,75006.05,2.9,-0.82163,0.00012,12.54782]
[1776801528116,43.73,75003.44,2.9,-0.82195,0.00012,12.53323]
[1776801528804,43.73,75005.11,2.9,-0.82174,0.00012,12.54291]
[1776801529873,43.73,75005.11,2.9,-0.82174,0.00012,12.54291]
[1776801530478,43.73,75005.11,2.9,-0.82174,0.00012,12.54291]
[1776801530580,43.74,75004.0,2.9,-0.82187,0.00012,12.53705]
[1776801530828,43.74,75004.0,2.9,-0.82187,0.00012,12.53705]
[1776801531486,43.74,75004.0,2.9,-0.82187,0.00012,12.53705]
[1776801535857,43.74,75005.38,2.9,-0.82169,0.00012,12.54543]
[1776801537627,43.74,75005.38,2.9,-0.82169,0.00012,12.54543]
[1776801538742,43.74,75004.82,2.9,-0.82175,0.00012,12.54246]
[1776801538878,43.74,75003.42,2.9,-0.82192,0.00012,12.53463]
[1776801541323,43.74,75004.22,2.9,-0.82182,0.00012,12.53928]
[1776801541398,43.74,75006.63,2.9,-0.82152,0.00012,12.55314]
[1776801541973,43.74,75006.63,2.9,-0.82152,0.00012,12.55314]
[1776801542296,43.74,75006.63,2.9,-0.82152,0.00012,12.55314]
[1776801542384,43.74,75003.03,2.9,-0.82196,0.00012,12.53286]
[1776801542910,43.74,75003.03,2.9,-0.82196,0.00012,12.53286]
[1776801543852,43.74,75002.97,2.9,-0.82197,0.00012,12.53252]
[1776801544617,43.74,75002.97,2.9,-0.82197,0.00012,12.53252]
[1776801545224,43.74,75001.89,2.9,-0.8221,0.00012,12.52652]
[1776801545561,43.74,75001.89,2.9,-0.8221,0.00012,12.52652]
[1776801545927,43.74,75005.16,2.9,-0.82169,0.00012,12.5453]
[1776801546957,43.74,75005.16,2.9,-0.82169,0.00012,12.5453]
[1776801547305,43.74,75005.16,2.9,-0.82169,0.00012,12.5453]
[1776801547406,43.74,75006.94,2.9,-0.82146,0.00012,12.55558]
[1776801548199,43.74,75006.94,2.9,-0.82146,0.00012,12.55558]
[1776801548301,43.74,75005.8,2.9,-0.8216,0.00012,12.54922]
[1776801548944,43.74,75005.8,2.9,-0.8216,0.00012,12.54922]
[1776801549908,43.74,75005.23,2.9,-0.82167,0.00012,12.54599]
[1776801549961,43.74,75005.23,2.9,-0.82167,0.00012,12.54599]
[1776801549999,43.74,75005.23,2.9,-0.82167,0.00012,12.54599]
[1776801550008,43.74,75007.67,2.9,-0.82137,0.00012,12.55991]
[1776801550972,43.74,75007.67,2.9,-0.82137,0.00012,12.55991]
[1776801551093,43.74,75007.67,2.9,-0.82137,0.00012,12.55991]
[1776801552037,43.74,75008.38,2.9,-0.82128,0.00012,12.56402]
[1776801552633,43.74,75008.38,2.9,-0.82128,0.00012,12.56402]
[1776801552084,43.74,75007.87,2.9,-0.82134,0.00012,12.56121]
[1776801553194,43.74,75007.87,2.9,-0.82134,0.00012,12.56121]
[1776801553241,43.75,75002.83,2.9,-0.82196,0.00012,12.53286]
[1776801554541,43.75,75002.83,2.9,-0.82196,0.00012,12.53286]
[1776801554596,43.75,75000.69,2.9,-0.82222,0.00012,12.52086]
[1776801554976,43.75,75000.69,2.9,-0.82222,0.00012,12.52086]
[1776801554990,43.75,75006.39,2.9,-0.82152,0.00012,12.55315]
[1776801555906,43.75,75006.39,2.9,-0.82152,0.00012,12.55315]
[1776801555997,43.75,75008.63,2.9,-0.82124,0.00012,12.56593]
[1776801558011,43.75,75007.13,2.9,-0.82142,0.00012,12.55759]
[1776801563048,43.75,75006.01,2.9,-0.82155,0.00012,12.55168]
[1776801565062,43.75,75009.95,2.9,-0.82105,0.00012,12.57418]
[1776801569089,43.75,75013.52,2.9,-0.82059,0.00012,12.59508]
[1776801570096,43.75,75014.83,2.9,-0.82043,0.00012,12.60266]
[1776801571104,43.75,75022.56,2.9,-0.81952,0.00012,12.6411]
[1776801572111,43.75,75025.21,2.9,-0.81918,0.00013,12.65621]
[1776801573118,43.75,75031.23,2.9,-0.81843,0.00013,12.69032]
[1776801574681,43.75,75031.23,2.9,-0.81843,0.00013,12.69032]
[1776801574127,43.75,75034.06,2.9,-0.81807,0.00013,12.70638]
[1776801575132,43.76,75038.84,2.9,-0.81747,0.00013,12.73355]
[1776801579160,43.76,75040.97,2.9,-0.81719,0.00013,12.74605]
[1776801580169,43.76,75045.49,2.9,-0.81662,0.00013,12.77169]
[1776801581714,43.76,75051.18,2.9,-0.81589,0.00013,12.80396]
[1776801584195,43.76,75049.71,2.9,-0.81608,0.00013,12.7957]
[1776801585202,43.76,75044.63,2.9,-0.81672,0.00013,12.76704]
[1776801586210,43.76,75038.38,2.9,-0.81751,0.00013,12.73177]
[1776801587247,43.76,75038.38,2.9,-0.81751,0.00013,12.73177]
[1776801587291,43.76,75026.74,2.9,-0.81896,0.00013,12.66605]
[1776801589232,43.76,75033.92,2.9,-0.81806,0.00013,12.70679]
[1776801591246,43.77,75037.47,2.9,-0.81758,0.00013,12.72837]
[1776801594268,43.77,75033.94,2.9,-0.81803,0.00013,12.70835]
[1776801596282,43.76,75031.87,2.9,-0.81829,0.00013,12.69625]
[1776801597289,43.76,75040.07,2.9,-0.81726,0.00013,12.74273]
[1776801599665,43.77,75040.09,2.9,-0.81724,0.00013,12.74376]
[1776801599311,43.77,75034.55,2.9,-0.81793,0.00013,12.71247]
[1776801600331,43.77,75032.9,2.9,-0.81815,0.00013,12.7026]
[1776801601325,43.77,75019.09,2.9,-0.81988,0.00012,12.62466]
[1776801602740,43.77,75019.09,2.9,-0.81988,0.00012,12.62466]
[1776801602788,43.77,75019.09,2.9,-0.81988,0.00012,12.62466]
[1776801602332,43.77,75007.14,2.9,-0.82136,0.00012,12.55704]
[1776801602856,43.77,75007.14,2.9,-0.82136,0.00012,12.55704]
[1776801603388,43.77,75007.14,2.9,-0.82136,0.00012,12.55704]
[1776801603444,43.77,75006.58,2.9,-0.82143,0.00012,12.55397]
[1776801604346,43.77,75010.93,2.9,-0.82089,0.00012,12.57877]
[1776801605353,43.77,75009.18,2.9,-0.8211,0.00012,12.56905]
[1776801606822,43.77,75008.58,2.9,-0.82117,0.00012,12.56581]
[1776801607367,43.77,75015.13,2.9,-0.82035,0.00012,12.60305]
[1776801608375,43.77,75020.94,2.9,-0.81963,0.00012,12.63608]
[1776801610500,43.77,75021.3,2.9,-0.81958,0.00012,12.63824]
[1776801610568,43.77,75021.3,2.9,-0.81958,0.00012,12.63824]
[1776801610668,43.77,75021.3,2.9,-0.81958,0.00012,12.63824]
[1776801610908,43.77,75026.18,2.9,-0.81897,0.00013,12.66591]
[1776801611401,43.77,75047.41,2.9,-0.8163,0.00013,12.78589]
[1776801612408,43.77,75051.32,2.9,-0.8158,0.00013,12.80801]
[1776801613415,43.77,75053.51,2.9,-0.81552,0.00013,12.82039]
[1776801615429,43.77,75056.24,2.9,-0.81518,0.00013,12.83579]
[1776801619458,43.77,75054.68,2.9,-0.81538,0.00013,12.82691]
[1776801622479,43.77,75049.97,2.9,-0.81597,0.00013,12.8003]
[1776801623486,43.77,75047.73,2.9,-0.81626,0.00013,12.78766]
[1776801626507,43.77,75051.55,2.9,-0.81577,0.00013,12.80931]
[1776801627514,43.77,75053.86,2.9,-0.81548,0.00013,12.82224]
[1776801628521,43.77,75055.1,2.9,-0.81533,0.00013,12.82923]
[1776801630535,43.77,75053.45,2.9,-0.81553,0.00013,12.81991]
[1776801631542,43.77,75058.15,2.9,-0.815,0.00013,12.84097]
[1776801634563,43.77,75048.73,2.9,-0.81619,0.00013,12.78763]
[1776801635570,43.77,75056.13,2.9,-0.81526,0.00013,12.82909]
[1776801636577,43.77,75059.34,2.9,-0.81486,0.00013,12.84718]
[1776801638593,43.77,75062.52,2.9,-0.81446,0.00013,12.86503]
[1776801639599,43.77,75064.9,2.9,-0.81415,0.00013,12.87838]
[1776801641613,43.77,75063.52,2.9,-0.81433,0.00013,12.87044]
[1776801643629,43.77,75059.7,2.9,-0.81482,0.00013,12.84877]
[1776801646649,43.77,75061.61,2.9,-0.81458,0.00013,12.85939]
[1776801647656,43.77,75063.19,2.9,-0.81438,0.00013,12.86822]
[1776801649670,43.77,75061.37,2.9,-0.81462,0.00013,12.85781]
[1776801650677,43.77,75065.33,2.9,-0.81412,0.00013,12.88006]
[1776801652691,43.76,75072.97,2.9,-0.81315,0.00013,12.92289]
[1776801653698,43.76,75076.11,2.9,-0.81275,0.00013,12.94056]
[1776801654705,43.76,75077.68,2.9,-0.81255,0.00013,12.94936]
[1776801659740,43.76,75080.25,2.9,-0.81223,0.00013,12.96362]
[1776801660033,43.76,75080.25,2.9,-0.81223,0.00013,12.96362]
[1776801660106,43.76,75080.25,2.9,-0.81223,0.00013,12.96362]
[1776801660747,43.76,75089.5,2.9,-0.81104,0.00013,13.01559]
[1776801661463,43.76,75089.5,2.9,-0.81104,0.00013,13.01559]
[1776801661535,43.76,75089.5,2.9,-0.81104,0.00013,13.01559]
[1776801661701,43.76,75089.5,2.9,-0.81104,0.00013,13.01559]
[1776801661754,43.76,75093.62,2.9,-0.81051,0.00013,13.03863]
[1776801662761,43.76,75097.38,2.9,-0.81003,0.00013,13.05961]
[1776801663769,43.76,75108.02,2.9,-0.80866,0.00013,13.11931]
[1776801664776,43.76,75114.42,2.9,-0.80783,0.00013,13.15511]
[1776801665460,43.76,75114.42,2.9,-0.80783,0.00013,13.15511]
[1776801665499,43.76,75114.42,2.9,-0.80783,0.00013,13.15511]
[1776801665572,43.76,75114.42,2.9,-0.80783,0.00013,13.15511]
[1776801665650,43.76,75114.42,2.9,-0.80783,0.00013,13.15511]
[1776801665783,43.76,75125.92,2.9,-0.80634,0.00013,13.21953]
[1776801666801,43.76,75126.68,2.9,-0.80624,0.00013,13.22368]
[1776801667797,43.76,75121.9,2.9,-0.80687,0.00013,13.1968]
[1776801668804,43.76,75120.54,2.9,-0.80705,0.00013,13.18912]
[1776801669811,43.76,75122.32,2.9,-0.80682,0.00013,13.19903]
[1776801672672,43.76,75122.4,2.9,-0.80681,0.00013,13.19934]
[1776801672831,43.76,75127.48,2.9,-0.80615,0.00013,13.22772]
[1776801674338,43.76,75129.98,2.9,-0.80583,0.00013,13.24161]
[1776801677671,43.76,75129.56,2.9,-0.80589,0.00013,13.23903]
[1776801677759,43.76,75133.88,2.9,-0.80533,0.00013,13.26295]
[1776801678323,43.76,75133.88,2.9,-0.80533,0.00013,13.26295]
[1776801678452,43.76,75133.88,2.9,-0.80533,0.00013,13.26295]
[1776801678639,43.76,75135.87,2.9,-0.80507,0.00013,13.27408]
[1776801679613,43.76,75135.87,2.9,-0.80507,0.00013,13.27408]
[1776801679696,43.76,75146.17,2.9,-0.80372,0.00013,13.33154]
[1776801680174,43.76,75146.17,2.9,-0.80372,0.00013,13.33154]
[1776801680185,43.76,75149.98,2.9,-0.80322,0.00013,13.35282]
[1776801680863,43.76,75149.98,2.9,-0.80322,0.00013,13.35282]
[1776801680890,43.76,75152.68,2.9,-0.80287,0.00013,13.36778]
[1776801682318,43.76,75152.68,2.9,-0.80287,0.00013,13.36778]
[1776801682537,43.76,75152.68,2.9,-0.80287,0.00013,13.36778]
[1776801682587,43.75,75148.56,2.9,-0.80342,0.00013,13.34454]
[1776801682886,43.75,75148.56,2.9,-0.80342,0.00013,13.34454]
[1776801682904,43.75,75145.91,2.9,-0.80376,0.00013,13.32973]
[1776801684455,43.75,75145.91,2.9,-0.80376,0.00013,13.32973]
[1776801684807,43.75,75145.91,2.9,-0.80376,0.00013,13.32973]
[1776801684557,43.75,75139.3,2.9,-0.80464,0.00013,13.29253]
[1776801685151,43.75,75139.3,2.9,-0.80464,0.00013,13.29253]
[1776801685463,43.75,75139.3,2.9,-0.80464,0.00013,13.29253]
[1776801685535,43.75,75142.98,2.9,-0.80415,0.00013,13.3131]
[1776801688552,43.75,75142.23,2.9,-0.80426,0.00013,13.30864]
[1776801688652,43.75,75142.0,2.9,-0.80429,0.00013,13.30717]
[1776801689804,43.75,75154.65,2.9,-0.80264,0.00013,13.3775]
[1776801689964,43.75,75154.65,2.9,-0.80264,0.00013,13.3775]
[1776801690498,43.75,75154.65,2.9,-0.80264,0.00013,13.3775]
[1776801690569,43.75,75160.0,2.9,-0.80193,0.00013,13.40734]
[1776801691464,43.75,75160.0,2.9,-0.80193,0.00013,13.40734]
[1776801691521,43.75,75160.0,2.9,-0.80193,0.00013,13.40734]
[1776801691590,43.75,75161.65,2.9,-0.80178,0.00013,13.41078]
[1776801692575,43.75,75161.65,2.9,-0.80178,0.00013,13.41078]
[1776801692749,43.75,75161.65,2.9,-0.80178,0.00013,13.41078]
[1776801692849,43.75,75162.9,2.9,-0.80162,0.00013,13.41756]
[1776801692875,43.75,75162.9,2.9,-0.80162,0.00013,13.41756]
[1776801693044,43.75,75162.9,2.9,-0.80162,0.00013,13.41756]
[1776801693052,43.75,75163.55,2.9,-0.80153,0.00013,13.42118]
[1776801693885,43.75,75163.55,2.9,-0.80153,0.00013,13.42118]
[1776801693938,43.75,75163.55,2.9,-0.80153,0.00013,13.42118]
[1776801693952,43.75,75163.55,2.9,-0.80153,0.00013,13.42118]
[1776801694019,43.75,75163.55,2.9,-0.80153,0.00013,13.42118]
[1776801694053,43.75,75163.55,2.9,-0.80153,0.00013,13.42118]
[1776801694196,43.75,75163.55,2.9,-0.80153,0.00013,13.42118]
[1776801694313,43.75,75163.55,2.9,-0.80153,0.00013,13.42118]
[1776801694439,43.75,75163.55,2.9,-0.80153,0.00013,13.42118]
[1776801694789,43.75,75162.16,2.9,-0.80173,0.00013,13.41306]
[1776801694951,43.75,75162.16,2.9,-0.80173,0.00013,13.41306]
[1776801694992,43.75,75161.0,2.9,-0.80188,0.00013,13.40659]
[1776801696001,43.75,75162.54,2.9,-0.80168,0.00013,13.41501]
[1776801697008,43.74,75166.28,2.9,-0.80119,0.00013,13.43567]
[1776801698087,43.74,75166.28,2.9,-0.80119,0.00013,13.43567]
[1776801698168,43.74,75167.84,2.9,-0.80099,0.00013,13.44415]
[1776801699022,43.74,75172.55,2.9,-0.80037,0.00013,13.47017]
[1776801702702,43.74,75169.78,2.9,-0.80076,0.00013,13.45378]
[1776801704260,43.74,75171.28,2.9,-0.80057,0.00013,13.46192]
[1776801708084,43.73,75168.29,2.9,-0.80099,0.00013,13.44434]
[1776801710099,43.73,75170.84,2.9,-0.80066,0.00013,13.45813]
[1776801711106,43.73,75173.57,2.9,-0.8003,0.00013,13.47311]
[1776801713120,43.73,75170.94,2.9,-0.80066,0.00013,13.45797]
[1776801714127,43.73,75169.25,2.9,-0.80089,0.00013,13.44833]
[1776801716772,43.73,75168.49,2.9,-0.801,0.00013,13.44387]
[1776801718699,43.72,75168.63,2.9,-0.80099,0.00013,13.44423]
[1776801720186,43.72,75169.81,2.9,-0.80085,0.00013,13.45018]
[1776801721251,43.72,75169.81,2.9,-0.80085,0.00013,13.45018]
[1776801721353,43.72,75177.86,2.9,-0.79978,0.00013,13.49493]
[1776801722192,43.72,75183.48,2.9,-0.79904,0.00013,13.52606]
[1776801724256,43.72,75183.9,2.9,-0.79899,0.00013,13.52822]
[1776801727227,43.72,75182.3,2.9,-0.79922,0.00013,13.51857]
[1776801728181,43.72,75182.3,2.9,-0.79922,0.00013,13.51857]
[1776801728235,43.72,75173.7,2.9,-0.80037,0.00013,13.47039]
[1776801729295,43.71,75167.29,2.9,-0.80123,0.00013,13.43442]
[1776801730815,43.71,75167.29,2.9,-0.80123,0.00013,13.43442]
[1776801730248,43.71,75156.82,2.9,-0.80261,0.00013,13.37579]
[1776801731255,43.71,75150.93,2.9,-0.8034,0.00013,13.34262]
[1776801736746,43.71,75151.19,2.9,-0.80338,0.00013,13.34332]
[1776801738304,43.71,75146.01,2.9,-0.80407,0.00013,13.31398]
[1776801741325,43.7,75144.79,2.9,-0.80424,0.00013,13.30662]
[1776801743339,43.7,75153.25,2.9,-0.80314,0.00013,13.3536]
[1776801744347,43.7,75155.9,2.9,-0.80279,0.00013,13.36832]
[1776801745354,43.7,75150.03,2.9,-0.80357,0.00013,13.33541]
[1776801746361,43.7,75146.46,2.9,-0.80404,0.00013,13.31524]
[1776801747368,43.7,75145.51,2.9,-0.80417,0.00013,13.30975]
[1776801748375,43.7,75148.15,2.9,-0.80383,0.00013,13.32435]
[1776801749382,43.7,75144.51,2.9,-0.80431,0.00013,13.3038]
[1776801750390,43.7,75143.24,2.9,-0.80448,0.00013,13.29653]
[1776801751396,43.7,75138.82,2.9,-0.80512,0.00013,13.26621]
[1776801754417,43.7,75133.74,2.9,-0.8058,0.00013,13.2374]
[1776801755410,43.7,75133.74,2.9,-0.8058,0.00013,13.2374]
[1776801755491,43.7,75133.74,2.9,-0.8058,0.00013,13.2374]
[1776801755510,43.7,75133.74,2.9,-0.8058,0.00013,13.2374]
[1776801755517,43.7,75130.99,2.9,-0.80616,0.00013,13.22191]
[1776801756431,43.7,75120.18,2.9,-0.80757,0.00013,13.1612]
[1776801757438,43.7,75117.78,2.9,-0.80788,0.00013,13.14761]
[1776801759453,43.69,75116.39,2.9,-0.80807,0.00013,13.13962]
[1776801764488,43.69,75116.62,2.9,-0.80805,0.00013,13.14047]
[1776801767509,43.69,75121.94,2.9,-0.80736,0.00013,13.17007]
[1776801772544,43.69,75122.74,2.9,-0.80727,0.00013,13.17397]
[1776801774558,43.69,75120.51,2.9,-0.80757,0.00013,13.16121]
[1776801779593,43.69,75119.46,2.9,-0.80772,0.00013,13.15476]
[1776801781393,43.69,75118.78,2.9,-0.80781,0.00013,13.15084]
[1776801781453,43.69,75118.78,2.9,-0.80781,0.00013,13.15084]
[1776801781593,43.69,75118.78,2.9,-0.80781,0.00013,13.15084]
[1776801781667,43.68,75109.36,2.9,-0.80904,0.00013,13.09758]
[1776801782670,43.68,75109.36,2.9,-0.80904,0.00013,13.09758]
[1776801782699,43.68,75109.36,2.9,-0.80904,0.00013,13.09758]
[1776801782754,43.68,75104.24,2.9,-0.80971,0.00013,13.06861]
[1776801783627,43.68,75102.33,2.9,-0.80995,0.00013,13.05787]
[1776801784634,43.68,75099.54,2.9,-0.81032,0.00013,13.04203]
[1776801787655,43.68,75098.31,2.9,-0.81048,0.00013,13.03469]
[1776801788844,43.68,75098.31,2.9,-0.81048,0.00013,13.03469]
[1776801789669,43.68,75115.71,2.9,-0.80823,0.00013,13.13246]
[1776801790676,43.68,75120.46,2.9,-0.80762,0.00013,13.15912]
[1776801791683,43.68,75126.25,2.9,-0.80687,0.00013,13.19152]
[1776801792690,43.68,75140.68,2.9,-0.80498,0.00013,13.27244]
[1776801793697,43.68,75143.45,2.9,-0.80462,0.00013,13.2877]
[1776801794704,43.68,75141.92,2.9,-0.80483,0.00013,13.27901]
[1776801799739,43.68,75141.12,2.9,-0.80494,0.00013,13.27399]
[1776801804774,43.67,75142.17,2.9,-0.80482,0.00013,13.27933]
[1776801809809,43.67,75141.75,2.9,-0.80489,0.00013,13.27642]
[1776801810816,43.67,75140.18,2.9,-0.8051,0.00013,13.26752]
[1776801811823,43.67,75138.2,2.9,-0.80542,0.00013,13.25089]
[1776801812830,43.67,75133.43,2.9,-0.80604,0.00013,13.22406]
[1776801816858,43.67,75131.93,2.9,-0.80624,0.00013,13.21546]
[1776801821992,43.67,75132.54,2.9,-0.80617,0.00013,13.21872]
[1776801822900,43.67,75137.03,2.9,-0.80558,0.00013,13.24383]
[1776801823907,43.67,75138.68,2.9,-0.80537,0.00013,13.25301]
[1776801828942,43.67,75142.07,2.9,-0.80493,0.00013,13.27159]
[1776801833978,43.66,75144.66,2.9,-0.8046,0.00013,13.28571]
[1776801834994,43.66,75150.39,2.9,-0.80385,0.00013,13.31781]
[1776801837008,43.66,75153.88,2.9,-0.80339,0.00013,13.33731]
[1776801840870,43.66,75154.64,2.9,-0.80329,0.00013,13.34145]
[1776801840983,43.66,75154.64,2.9,-0.80329,0.00013,13.34145]
[1776801840991,43.66,75156.94,2.9,-0.80299,0.00013,13.35417]
[1776801841211,43.66,75156.94,2.9,-0.80299,0.00013,13.35417]
[1776801841238,43.66,75159.75,2.9,-0.80262,0.00013,13.36988]
[1776801842043,43.66,75164.25,2.9,-0.80203,0.00013,13.39494]
[1776801844057,43.66,75169.72,2.9,-0.80131,0.00013,13.42523]
[1776801845064,43.66,75171.18,2.9,-0.80112,0.00013,13.43321]
[1776801850099,43.66,75173.55,2.9,-0.80083,0.00013,13.44551]
[1776801855347,43.65,75173.53,2.9,-0.80084,0.00013,13.44481]
[1776801855403,43.65,75173.53,2.9,-0.80085,0.00013,13.44442]
[1776801856952,43.65,75173.53,2.9,-0.80085,0.00013,13.44442]
[1776801856963,43.65,75173.7,2.9,-0.80083,0.00013,13.44523]
[1776801857205,43.65,75173.7,2.9,-0.80083,0.00013,13.44523]
[1776801857714,43.65,75173.7,2.9,-0.80083,0.00013,13.44523]
[1776801857766,43.65,75183.23,2.9,-0.79957,0.00013,13.49813]
[1776801858339,43.65,75183.23,2.9,-0.79957,0.00013,13.49813]
[1776801858422,43.65,75186.1,2.9,-0.79919,0.00013,13.51413]
[1776801860169,43.65,75187.9,2.9,-0.79895,0.00013,13.52411]
[1776801861176,43.65,75185.84,2.9,-0.79923,0.00013,13.5126]
[1776801862139,43.65,75185.84,2.9,-0.79923,0.00013,13.5126]
[1776801863613,43.65,75185.6,2.9,-0.79926,0.00013,13.51125]
[1776801864197,43.65,75188.3,2.9,-0.7989,0.00013,13.52625]
[1776801866190,43.65,75188.77,2.9,-0.79884,0.00013,13.52883]
[1776801867218,43.65,75182.94,2.9,-0.79962,0.00013,13.49627]
[1776801868225,43.65,75175.02,2.9,-0.80068,0.00013,13.45196]
[1776801869231,43.65,75173.38,2.9,-0.80089,0.00013,13.44273]
[1776801872568,43.65,75173.97,2.9,-0.80088,0.00013,13.44047]
[1776801874196,43.65,75173.85,2.9,-0.8009,0.00013,13.43966]
[1776801875593,43.65,75173.64,2.9,-0.80093,0.00013,13.43842]
[1776801875638,43.65,75167.9,2.9,-0.80169,0.00013,13.40616]
[1776801876281,43.65,75162.34,2.9,-0.80243,0.00013,13.37492]
[1776801877289,43.65,75160.84,2.9,-0.80263,0.00013,13.36641]
[1776801881319,43.64,75146.01,2.9,-0.8046,0.00013,13.28294]
[1776801882323,43.64,75143.16,2.9,-0.80497,0.00013,13.26696]
[1776801883330,43.64,75137.79,2.9,-0.80568,0.00013,13.23685]
[1776801884526,43.64,75137.79,2.9,-0.80568,0.00013,13.23685]
[1776801884558,43.64,75137.79,2.9,-0.80568,0.00013,13.23685]
[1776801884698,43.64,75137.79,2.9,-0.80568,0.00013,13.23685]
[1776801884791,43.64,75135.12,2.9,-0.80602,0.00013,13.22199]
[1776801887358,43.64,75136.47,2.9,-0.80584,0.00013,13.22973]
[1776801891387,43.64,75134.83,2.9,-0.80606,0.00013,13.2204]
[1776801893540,43.64,75132.13,2.9,-0.80642,0.00013,13.20515]
[1776801894506,43.64,75124.13,2.9,-0.80746,0.00013,13.16017]
[1776801896422,43.64,75127.07,2.9,-0.80708,0.00013,13.17661]
[1776801897429,43.64,75125.35,2.9,-0.80731,0.00013,13.16696]
[1776801899444,43.64,75124.25,2.9,-0.80745,0.00013,13.16056]
[1776801901458,43.64,75122.74,2.9,-0.80765,0.00013,13.15188]
[1776801902465,43.64,75127.0,2.9,-0.8071,0.00013,13.17574]
[1776801903869,43.64,75130.43,2.9,-0.80666,0.00013,13.19475]
[1776801904913,43.64,75130.43,2.9,-0.80666,0.00013,13.19475]
[1776801905120,43.64,75131.22,2.9,-0.80656,0.00013,13.19918]
[1776801905487,43.64,75135.83,2.9,-0.80595,0.00013,13.22506]
[1776801906561,43.64,75135.83,2.9,-0.80595,0.00013,13.22506]
[1776801906661,43.64,75136.4,2.9,-0.80588,0.00013,13.22822]
[1776801907501,43.64,75145.22,2.9,-0.80472,0.00013,13.27765]
[1776801908508,43.64,75149.79,2.9,-0.80412,0.00013,13.30329]
[1776801911529,43.64,75148.67,2.9,-0.80428,0.00013,13.29662]
[1776801914550,43.64,75146.65,2.9,-0.80454,0.00013,13.28534]
[1776801918092,43.64,75145.93,2.9,-0.80464,0.00013,13.28123]
[1776801918771,43.64,75145.86,2.9,-0.80465,0.00013,13.28073]
[1776801918866,43.64,75144.48,2.9,-0.80484,0.00013,13.27294]
[1776801920653,43.64,75144.41,2.9,-0.80484,0.00013,13.27255]
[1776801920754,43.64,75144.69,2.9,-0.80481,0.00013,13.27402]
[1776801926635,43.64,75143.91,2.9,-0.80492,0.00013,13.26937]
[1776801928284,43.64,75144.26,2.9,-0.80487,0.00013,13.27125]
[1776801928629,43.64,75144.26,2.9,-0.80487,0.00013,13.27125]
[1776801931671,43.63,75141.16,2.9,-0.80535,0.00013,13.24809]
[1776801933685,43.63,75139.69,2.9,-0.80554,0.00013,13.2397]
[1776801934979,43.63,75139.69,2.9,-0.80554,0.00013,13.2397]
[1776801935277,43.63,75139.65,2.9,-0.80555,0.00013,13.23938]
[1776801935436,43.63,75139.65,2.9,-0.80555,0.00013,13.23938]
[1776801935960,43.63,75127.44,2.9,-0.80715,0.00013,13.17077]
[1776801936736,43.63,75124.57,2.9,-0.80752,0.00013,13.15464]
[1776801937713,43.63,75123.94,2.9,-0.80761,0.00013,13.151]
[1776801942747,43.63,75124.53,2.9,-0.80754,0.00013,13.15396]
[1776801946777,43.63,75119.51,2.9,-0.8082,0.00013,13.12544]
[1776801947784,43.63,75114.32,2.9,-0.80888,0.00013,13.09617]
[1776801948710,43.63,75114.32,2.9,-0.80888,0.00013,13.09617]
[1776801948791,43.63,75099.41,2.9,-0.81081,0.00013,13.01214]
[1776801949580,43.63,75099.41,2.9,-0.81081,0.00013,13.01214]
[1776801949725,43.63,75099.41,2.9,-0.81081,0.00013,13.01214]
[1776801949798,43.63,75076.18,2.9,-0.81379,0.00013,12.88087]
[1776801951011,43.63,75076.18,2.9,-0.81379,0.00013,12.88087]
[1776801951112,43.63,75078.59,2.9,-0.81348,0.00013,12.89456]
[1776801951812,43.63,75082.79,2.9,-0.81295,0.00013,12.91828]
[1776801952644,43.63,75082.79,2.9,-0.81295,0.00013,12.91828]
[1776801952868,43.63,75082.79,2.9,-0.81295,0.00013,12.91828]
[1776801952920,43.63,75082.79,2.9,-0.81295,0.00013,12.91828]
[1776801952995,43.63,75083.43,2.9,-0.81286,0.00013,12.92206]
[1776801953269,43.63,75083.43,2.9,-0.81286,0.00013,12.92206]
[1776801953434,43.63,75083.43,2.9,-0.81286,0.00013,12.92206]
[1776801953561,43.63,75083.43,2.9,-0.81286,0.00013,12.92206]
[1776801953674,43.63,75083.43,2.9,-0.81286,0.00013,12.92206]
[1776801953767,43.63,75083.43,2.9,-0.81286,0.00013,12.92206]
[1776801953957,43.63,75083.43,2.9,-0.81286,0.00013,12.92206]
[1776801954023,43.63,75083.43,2.9,-0.81286,0.00013,12.92206]
[1776801954124,43.63,75080.55,2.9,-0.81323,0.00013,12.90586]
[1776801954396,43.63,75080.55,2.9,-0.81323,0.00013,12.90586]
[1776801954707,43.63,75080.55,2.9,-0.81323,0.00013,12.90586]
[1776801954842,43.63,75080.55,2.9,-0.81323,0.00013,12.90586]
[1776801954864,43.63,75080.55,2.9,-0.81323,0.00013,12.90586]
[1776801954892,43.63,75080.55,2.9,-0.81323,0.00013,12.90586]
[1776801954920,43.63,75080.55,2.9,-0.81323,0.00013,12.90586]
[1776801955024,43.63,75080.72,2.9,-0.8132,0.00013,12.9069]
[1776801955181,43.63,75080.72,2.9,-0.8132,0.00013,12.9069]
[1776801955687,43.63,75080.72,2.9,-0.8132,0.00013,12.9069]
[1776801955840,43.63,75080.24,2.9,-0.81326,0.00013,12.90427]
[1776801956847,43.63,75078.74,2.9,-0.81345,0.00013,12.89588]
[1776801959868,43.63,75076.68,2.9,-0.81372,0.00013,12.88425]
[1776801960875,43.63,75073.31,2.9,-0.81415,0.00013,12.86517]
[1776801961882,43.63,75067.9,2.9,-0.81484,0.00013,12.83458]
[1776801963125,43.63,75071.27,2.9,-0.81441,0.00013,12.85366]
[1776801963895,43.63,75073.68,2.9,-0.8141,0.00013,12.86728]
[1776801968931,43.63,75073.48,2.9,-0.81413,0.00013,12.86608]
[1776801972961,43.63,75077.47,2.9,-0.81362,0.00013,12.88855]
[1776801973338,43.63,75077.47,2.9,-0.81362,0.00013,12.88855]
[1776801979002,43.63,75078.98,2.9,-0.81343,0.00013,12.8968]
[1776801980012,43.63,75088.46,2.9,-0.81222,0.00013,12.95041]
[1776801981017,43.63,75092.27,2.9,-0.81172,0.00013,12.97207]
[1776801986053,43.63,75090.72,2.9,-0.81191,0.00013,12.96397]
[1776801987060,43.63,75087.26,2.9,-0.81235,0.00013,12.94443]
[1776801988067,43.63,75088.92,2.9,-0.81214,0.00013,12.95382]
[1776801990082,43.63,75087.6,2.9,-0.81231,0.00013,12.94639]
[1776801994113,43.63,75083.21,2.9,-0.81292,0.00013,12.91638]
[1776801995122,43.63,75086.66,2.9,-0.81248,0.00013,12.93591]
[1776801996128,43.63,75088.12,2.9,-0.81229,0.00013,12.94417]
[1776801998142,43.63,75086.9,2.9,-0.81245,0.00013,12.93732]
[1776802000156,43.63,75082.7,2.9,-0.81298,0.00013,12.91366]
[1776802000346,43.63,75082.7,2.9,-0.81298,0.00013,12.91366]
[1776802001165,43.63,75065.65,2.9,-0.81516,0.00013,12.81722]
[1776802002170,43.63,75061.47,2.9,-0.81569,0.00013,12.79361]
[1776802007205,43.63,75062.21,2.9,-0.81559,0.00013,12.79806]
[1776802010226,43.64,75060.75,2.9,-0.81578,0.00013,12.78993]
[1776802012239,43.64,75058.85,2.9,-0.81602,0.00013,12.77927]
[1776802014254,43.64,75056.81,2.9,-0.81627,0.00013,12.76784]
[1776802017143,43.64,75056.65,2.9,-0.81629,0.00013,12.767]
[1776802017208,43.64,75056.65,2.9,-0.81629,0.00013,12.767]
[1776802017438,43.64,75055.98,2.9,-0.81637,0.00013,12.76335]
[1776802017689,43.64,75055.98,2.9,-0.81637,0.00013,12.76335]
[1776802017735,43.64,75050.64,2.9,-0.81705,0.00013,12.73312]
[1776802018282,43.64,75044.99,2.9,-0.81776,0.00013,12.70122]
[1776802019983,43.64,75044.99,2.9,-0.81776,0.00013,12.70122]
[1776802020824,43.64,75044.29,2.9,-0.81784,0.00013,12.69755]
[1776802021324,43.64,75051.54,2.9,-0.81692,0.00013,12.73875]
[1776802022305,43.64,75051.54,2.9,-0.81692,0.00013,12.73875]
[1776802022331,43.64,75054.85,2.9,-0.8165,0.00013,12.75758]
[1776802027023,43.64,75054.57,2.9,-0.81653,0.00013,12.75618]
[1776802027121,43.64,75053.14,2.9,-0.81671,0.00013,12.74823]
[1776802027372,43.64,75053.14,2.9,-0.81671,0.00013,12.74823]
[1776802027382,43.64,75050.53,2.9,-0.81704,0.00013,12.73345]
[1776802030168,43.64,75049.67,2.9,-0.81715,0.00013,12.72867]
[1776802030502,43.64,75049.76,2.9,-0.81713,0.00013,12.72938]
[1776802031414,43.64,75049.66,2.9,-0.81714,0.00013,12.72881]
[1776802031458,43.64,75049.66,2.9,-0.81714,0.00013,12.72881]
[1776802032064,43.64,75049.66,2.9,-0.81714,0.00013,12.72881]
[1776802032151,43.64,75049.66,2.9,-0.81714,0.00013,12.72901]
[1776802033127,43.64,75049.66,2.9,-0.81714,0.00013,12.72901]
[1776802033179,43.64,75046.54,2.9,-0.81753,0.00013,12.71146]
[1776802033526,43.64,75046.54,2.9,-0.81753,0.00013,12.71146]
[1776802033876,43.64,75046.54,2.9,-0.81753,0.00013,12.71146]
[1776802033977,43.64,75043.37,2.9,-0.81793,0.00013,12.69365]
[1776802034415,43.64,75036.96,2.9,-0.81873,0.00013,12.65733]
[1776802035771,43.64,75036.96,2.9,-0.81873,0.00013,12.65733]
[1776802035829,43.64,75036.96,2.9,-0.81873,0.00013,12.65733]
[1776802035838,43.64,75034.73,2.9,-0.81901,0.00013,12.64488]
[1776802036430,43.65,75033.63,2.9,-0.81914,0.00013,12.63885]
[1776802037437,43.65,75030.85,2.9,-0.81949,0.00013,12.62301]
[1776802041464,43.64,75025.17,2.9,-0.82021,0.00013,12.59058]
[1776802042472,43.64,75023.17,2.9,-0.82046,0.00013,12.57922]
[1776802043479,43.64,75021.72,2.9,-0.82064,0.00012,12.571]
[1776802044485,43.64,75019.99,2.9,-0.82086,0.00012,12.5612]
[1776802045493,43.64,75018.15,2.9,-0.82109,0.00012,12.55079]
[1776802048514,43.65,75014.55,2.9,-0.82153,0.00012,12.5305]
[1776802050528,43.65,75019.98,2.9,-0.82085,0.00012,12.56147]
[1776802051535,43.65,75022.58,2.9,-0.82058,0.00012,12.57079]
[1776802053549,43.65,75023.92,2.9,-0.82042,0.00013,12.57841]
[1776802055563,43.65,75025.04,2.9,-0.82028,0.00013,12.58476]
[1776802057584,43.65,75018.8,2.9,-0.82106,0.00012,12.54933]
[1776802058588,43.65,75010.39,2.9,-0.8221,0.00012,12.50164]
[1776802059594,43.65,75007.9,2.9,-0.82241,0.00012,12.48761]
[1776802062616,43.65,75006.1,2.9,-0.82262,0.00012,12.47777]
[1776802063623,43.65,75004.78,2.9,-0.82279,0.00012,12.47039]
[1776802064630,43.65,75003.58,2.9,-0.82293,0.00012,12.46371]
[1776802068658,43.65,75004.53,2.9,-0.8228,0.00012,12.46963]
[1776802070672,43.65,75001.16,2.9,-0.82321,0.00012,12.45074]
[1776802075707,43.65,75001.89,2.9,-0.82311,0.00012,12.45564]
[1776802080743,43.66,75000.21,2.9,-0.8233,0.00012,12.44678]
[1776802085778,43.66,75000.35,2.9,-0.82327,0.00012,12.44827]
[1776802086991,43.66,75000.35,2.9,-0.82327,0.00012,12.44827]
[1776802087146,43.66,75000.35,2.9,-0.82327,0.00012,12.44827]
[1776802087196,43.66,75000.35,2.9,-0.82327,0.00012,12.44827]
[1776802087226,43.66,74998.62,2.9,-0.82347,0.00012,12.43874]
[1776802087436,43.66,74998.62,2.9,-0.82347,0.00012,12.43874]
[1776802087792,43.66,74997.47,2.9,-0.82362,0.00012,12.4322]
[1776802090813,43.66,75009.74,2.9,-0.82208,0.00012,12.50233]
[1776802091820,43.66,75016.02,2.9,-0.8213,0.00012,12.53812]
[1776802092827,43.66,75016.2,2.9,-0.82128,0.00012,12.53922]
[1776802096855,43.66,75015.0,2.9,-0.82142,0.00012,12.53255]
[1776802100883,43.67,75016.17,2.9,-0.82127,0.00012,12.53935]
[1776802101890,43.67,75017.38,2.9,-0.82112,0.00012,12.54626]
[1776802105918,43.67,75025.49,2.9,-0.82011,0.00013,12.59235]
[1776802107932,43.67,75028.87,2.9,-0.81968,0.00013,12.6115]
[1776802108939,43.67,75035.27,2.9,-0.81888,0.00013,12.64771]
[1776802109946,43.67,75033.75,2.9,-0.81907,0.00013,12.63903]
[1776802112967,43.67,75031.88,2.9,-0.81936,0.00013,12.62302]
[1776802114981,43.67,75037.98,2.9,-0.8186,0.00013,12.65762]
[1776802115988,43.67,75040.63,2.9,-0.81827,0.00013,12.67254]
[1776802121023,43.66,75040.73,2.9,-0.81826,0.00013,12.67296]
[1776802124398,43.66,75040.72,2.9,-0.81826,0.00013,12.67288]
[1776802124746,43.66,75040.72,2.9,-0.81826,0.00013,12.67288]
[1776802125050,43.66,75038.19,2.9,-0.81858,0.00013,12.65856]
[1776802130086,43.67,75036.61,2.9,-0.81877,0.00013,12.64987]
[1776802134382,43.67,75036.62,2.9,-0.81876,0.00013,12.65018]
[1776802141163,43.67,75040.48,2.9,-0.81827,0.00013,12.67244]
[1776802145447,43.67,75041.65,2.9,-0.81812,0.00013,12.6792]
[1776802145544,43.67,75041.65,2.9,-0.81812,0.00013,12.6792]
[1776802146198,43.67,75041.86,2.9,-0.81809,0.00013,12.68042]
[1776802147205,43.67,75047.86,2.9,-0.81733,0.00013,12.71456]
[1776802152240,43.67,75049.62,2.9,-0.81709,0.00013,12.7252]
[1776802153246,43.67,75048.41,2.9,-0.81724,0.00013,12.71848]
[1776802158282,43.68,75048.87,2.9,-0.81717,0.00013,12.72177]
[1776802159288,43.68,75050.96,2.9,-0.8169,0.00013,12.73373]
[1776802159975,43.68,75050.96,2.9,-0.8169,0.00013,12.73373]
[1776802160366,43.68,75050.96,2.9,-0.8169,0.00013,12.73373]
[1776802160296,43.68,75040.49,2.9,-0.81822,0.00013,12.6746]
[1776802160932,43.68,75040.49,2.9,-0.81822,0.00013,12.6746]
[1776802161303,43.68,75045.36,2.9,-0.8176,0.00013,12.70237]
[1776802162310,43.68,75046.29,2.9,-0.81748,0.00013,12.70779]
[1776802163959,43.68,75046.08,2.9,-0.8175,0.00013,12.70677]
[1776802164325,43.68,75047.35,2.9,-0.81734,0.00013,12.71411]
[1776802166338,43.68,75059.21,2.9,-0.81583,0.00013,12.78149]
[1776802168352,43.68,75072.44,2.9,-0.81414,0.00013,12.85651]
[1776802169359,43.68,75078.04,2.9,-0.81342,0.00013,12.88822]
[1776802169910,43.68,75078.04,2.9,-0.81342,0.00013,12.88822]
[1776802170003,43.68,75078.04,2.9,-0.81342,0.00013,12.88822]
[1776802170142,43.68,75078.04,2.9,-0.81342,0.00013,12.88822]
[1776802170366,43.68,75087.0,2.9,-0.81227,0.00013,12.93883]
[1776802170691,43.68,75087.0,2.9,-0.81227,0.00013,12.93883]
[1776802171373,43.68,75089.41,2.9,-0.81201,0.00013,12.94712]
[1776802174699,43.68,75089.73,2.9,-0.81197,0.00013,12.94919]
[1776802174716,43.69,75091.73,2.9,-0.81171,0.00013,12.9606]
[1776802176409,43.69,75094.49,2.9,-0.81135,0.00013,12.97638]
[1776802178423,43.69,75096.24,2.9,-0.81112,0.00013,12.98643]
[1776802179435,43.69,75096.24,2.9,-0.81112,0.00013,12.98643]
[1776802179748,43.69,75099.85,2.9,-0.81065,0.00013,13.00684]
[1776802180761,43.69,75099.85,2.9,-0.81065,0.00013,13.00684]
[1776802181123,43.69,75099.85,2.9,-0.81065,0.00013,13.00684]
[1776802181155,43.69,75147.07,2.9,-0.8045,0.00013,13.27195]
[1776802181463,43.69,75147.07,2.9,-0.8045,0.00013,13.27195]
[1776802181469,43.69,75144.88,2.9,-0.80478,0.00013,13.25969]
[1776802182476,43.69,75160.6,2.9,-0.80271,0.00013,13.34767]
[1776802183894,43.69,75160.6,2.9,-0.80271,0.00013,13.34767]
[1776802184033,43.69,75160.6,2.9,-0.80271,0.00013,13.34767]
[1776802184343,43.68,75225.64,2.9,-0.79402,0.00014,13.70882]
[1776802184912,43.68,75225.64,2.9,-0.79402,0.00014,13.70882]
[1776802185218,43.68,75234.4,2.9,-0.79283,0.00014,13.75726]
[1776802185536,43.68,75297.98,2.9,-0.78408,0.00014,14.10646]
[1776802187090,43.68,75297.98,2.9,-0.78408,0.00014,14.10646]
[1776802187121,43.68,75346.29,2.9,-0.7773,0.00014,14.36865]
[1776802187873,43.68,75346.29,2.9,-0.7773,0.00014,14.36865]
[1776802187947,43.68,75338.08,2.9,-0.77846,0.00014,14.32417]
[1776802188747,43.68,75338.08,2.9,-0.77846,0.00014,14.32417]
[1776802188770,43.68,75359.67,2.9,-0.77541,0.00014,14.44013]
[1776802190142,43.68,75359.67,2.9,-0.77541,0.00014,14.44013]
[1776802190331,43.68,75359.67,2.9,-0.77541,0.00014,14.44013]
[1776802190229,43.68,75378.88,2.9,-0.77268,0.00014,14.54299]
[1776802190670,43.68,75378.88,2.9,-0.77268,0.00014,14.54299]
[1776802191064,43.68,75378.88,2.9,-0.77268,0.00014,14.54299]
[1776802191223,43.68,75378.88,2.9,-0.77268,0.00014,14.54299]
[1776802191231,43.68,75390.49,2.9,-0.77102,0.00014,14.60489]
[1776802191592,43.68,75390.49,2.9,-0.77102,0.00014,14.60489]
[1776802191736,43.68,75390.49,2.9,-0.77102,0.00014,14.60489]
[1776802192237,43.68,75390.49,2.9,-0.77102,0.00014,14.60489]
[1776802192322,43.63,75419.04,2.9,-0.76714,0.00015,14.74818]
[1776802193004,43.63,75419.04,2.9,-0.76714,0.00015,14.74818]
[1776802193219,43.63,75419.04,2.9,-0.76714,0.00015,14.74818]
[1776802193291,43.63,75390.94,2.9,-0.7712,0.00014,14.59847]
[1776802193587,43.63,75414.71,2.9,-0.76777,0.00015,14.72488]
[1776802194594,43.63,75416.05,2.9,-0.76759,0.00015,14.73172]
[1776802196035,43.63,75416.05,2.9,-0.76759,0.00015,14.73172]
[1776802196275,43.63,75416.05,2.9,-0.76759,0.00015,14.73172]
[1776802196496,43.6,75418.55,2.9,-0.76737,0.00015,14.73977]
[1776802197169,43.6,75418.55,2.9,-0.76737,0.00015,14.73977]
[1776802197189,43.57,75425.41,2.9,-0.76652,0.00015,14.77098]
[1776802198123,43.57,75425.41,2.9,-0.76652,0.00015,14.77098]
[1776802198223,43.57,75418.71,2.9,-0.7675,0.00015,14.73539]
[1776802199367,43.57,75418.71,2.9,-0.7675,0.00015,14.73539]
[1776802198628,43.57,75402.29,2.9,-0.7699,0.00014,14.64729]
[1776802199647,43.57,75402.29,2.9,-0.7699,0.00014,14.64729]
[1776802199689,43.57,75402.29,2.9,-0.7699,0.00014,14.64729]
[1776802199816,43.57,75402.29,2.9,-0.7699,0.00014,14.64729]
[1776802199860,43.57,75402.29,2.9,-0.7699,0.00014,14.64729]
[1776802199892,43.57,75402.29,2.9,-0.7699,0.00014,14.64729]
[1776802200269,43.57,75402.29,2.9,-0.7699,0.00014,14.64729]
[1776802200337,43.57,75402.29,2.9,-0.7699,0.00014,14.64729]
[1776802200393,43.57,75383.93,2.9,-0.77255,0.00014,14.54847]
[1776802200853,43.57,75383.93,2.9,-0.77255,0.00014,14.54847]
[1776802200976,43.57,75358.59,2.9,-0.77619,0.00014,14.41171]
[1776802201839,43.57,75358.59,2.9,-0.77619,0.00014,14.41171]
[1776802201878,43.57,75358.59,2.9,-0.77619,0.00014,14.41171]
[1776802202288,43.57,75358.59,2.9,-0.77619,0.00014,14.41171]
[1776802202376,43.56,75355.81,2.9,-0.77659,0.00014,14.39625]
[1776802202890,43.56,75355.81,2.9,-0.77659,0.00014,14.39625]
[1776802203305,43.56,75355.81,2.9,-0.77659,0.00014,14.39625]
[1776802203360,43.56,75397.53,2.9,-0.77063,0.00014,14.62026]
[1776802203879,43.56,75397.53,2.9,-0.77063,0.00014,14.62026]
[1776802204155,43.56,75397.53,2.9,-0.77063,0.00014,14.62026]
[1776802204248,43.56,75385.21,2.9,-0.77241,0.00014,14.554]
[1776802204734,43.56,75385.21,2.9,-0.77241,0.00014,14.554]
[1776802205047,43.56,75385.21,2.9,-0.77241,0.00014,14.554]
[1776802205124,43.56,75380.41,2.9,-0.77311,0.00014,14.52785]
[1776802206497,43.56,75380.41,2.9,-0.77311,0.00014,14.52785]
[1776802206405,43.56,75362.94,2.9,-0.77563,0.00014,14.43306]
[1776802206958,43.56,75362.94,2.9,-0.77563,0.00014,14.43306]
[1776802206999,43.56,75362.94,2.9,-0.77563,0.00014,14.43306]
[1776802207057,43.56,75371.74,2.9,-0.77437,0.00014,14.48052]
[1776802208001,43.56,75371.74,2.9,-0.77437,0.00014,14.48052]
[1776802208159,43.56,75371.74,2.9,-0.77437,0.00014,14.48052]
[1776802208316,43.56,75371.74,2.9,-0.77437,0.00014,14.48052]
[1776802208692,43.56,75371.74,2.9,-0.77437,0.00014,14.48052]
[1776802208940,43.56,75411.68,2.9,-0.76861,0.00015,14.69459]
[1776802209054,43.55,75428.05,2.9,-0.76624,0.00015,14.78138]
[1776802210222,43.55,75428.05,2.9,-0.76624,0.00015,14.78138]
[1776802210337,43.55,75428.05,2.9,-0.76624,0.00015,14.78138]
[1776802210450,43.55,75448.76,2.9,-0.76321,0.00015,14.89096]
[1776802211320,43.55,75448.76,2.9,-0.76321,0.00015,14.89096]
[1776802211686,43.55,75448.76,2.9,-0.76321,0.00015,14.89096]
[1776802211205,43.55,75482.15,2.9,-0.75828,0.00015,15.0662]
[1776802212130,43.55,75491.0,2.9,-0.75697,0.00015,15.11232]
[1776802212927,43.55,75484.15,2.9,-0.75799,0.00015,15.07662]
[1776802213642,43.55,75484.15,2.9,-0.75799,0.00015,15.07662]
[1776802213923,43.55,75484.15,2.9,-0.75799,0.00015,15.07662]
[1776802214199,43.55,75484.15,2.9,-0.75799,0.00015,15.07662]
[1776802214425,43.55,75484.15,2.9,-0.75799,0.00015,15.07662]
[1776802214660,43.55,75484.15,2.9,-0.75799,0.00015,15.07662]
[1776802214313,43.55,75478.91,2.9,-0.75876,0.00015,15.04926]
[1776802214806,43.55,75478.91,2.9,-0.75876,0.00015,15.04926]
[1776802214836,43.55,75478.91,2.9,-0.75876,0.00015,15.04926]
[1776802214863,43.55,75478.91,2.9,-0.75876,0.00015,15.04926]
[1776802215249,43.55,75478.91,2.9,-0.75876,0.00015,15.04926]
[1776802215258,43.55,75478.91,2.9,-0.75876,0.00015,15.04926]
[1776802215326,43.55,75478.91,2.9,-0.75876,0.00015,15.04926]
[1776802215349,43.55,75478.93,2.9,-0.75876,0.00015,15.04928]
[1776802215580,43.55,75478.93,2.9,-0.75876,0.00015,15.04928]
[1776802215952,43.55,75478.93,2.9,-0.75876,0.00015,15.04928]
[1776802216016,43.55,75478.93,2.9,-0.75876,0.00015,15.04928]
[1776802216097,43.55,75478.93,2.9,-0.75876,0.00015,15.04928]
[1776802216264,43.55,75478.93,2.9,-0.75876,0.00015,15.04928]
[1776802216370,43.55,75478.93,2.9,-0.75876,0.00015,15.04928]
[1776802216431,43.55,75487.33,2.9,-0.75752,0.00015,15.09308]
[1776802216802,43.55,75504.8,2.9,-0.75491,0.00015,15.18389]
[1776802217809,43.55,75509.85,2.9,-0.75417,0.00015,15.20966]
[1776802218762,43.55,75509.85,2.9,-0.75417,0.00015,15.20966]
[1776802219130,43.55,75509.85,2.9,-0.75417,0.00015,15.20966]
[1776802219138,43.54,75512.75,2.9,-0.7538,0.00015,15.22252]
[1776802219828,43.54,75527.03,2.9,-0.75165,0.00015,15.29618]
[1776802221281,43.54,75527.03,2.9,-0.75165,0.00015,15.29618]
[1776802221316,43.5,75519.2,2.9,-0.75301,0.00015,15.24977]
[1776802223042,43.49,75519.23,2.9,-0.75308,0.00015,15.24751]
[1776802223156,43.48,75530.65,2.9,-0.75141,0.00015,15.3049]
[1776802223809,43.48,75530.65,2.9,-0.75141,0.00015,15.3049]
[1776802223934,43.48,75530.65,2.9,-0.75141,0.00015,15.3049]
[1776802223955,43.48,75545.35,2.9,-0.74919,0.00015,15.3804]
[1776802224880,43.46,75545.78,2.9,-0.74921,0.00015,15.37962]
[1776802225887,43.45,75531.52,2.9,-0.75145,0.00015,15.30378]
[1776802226894,43.42,75515.62,2.9,-0.75396,0.00015,15.21783]
[1776802227838,43.42,75515.62,2.9,-0.75396,0.00015,15.21783]
[1776802227939,43.4,75548.44,2.9,-0.74911,0.00015,15.38344]
[1776802228914,43.4,75547.26,2.9,-0.7493,0.00015,15.37718]
[1776802229747,43.4,75547.26,2.9,-0.7493,0.00015,15.37718]
[1776802229916,43.39,75546.7,2.9,-0.74945,0.00015,15.37228]
[1776802231109,43.39,75546.7,2.9,-0.74945,0.00015,15.37228]
[1776802231209,43.39,75523.53,2.9,-0.75302,0.00015,15.24703]
[1776802232112,43.39,75523.53,2.9,-0.75302,0.00015,15.24703]
[1776802232114,43.39,75517.39,2.9,-0.75395,0.00015,15.21496]
[1776802232937,43.39,75524.11,2.9,-0.75294,0.00015,15.2498]
[1776802233944,43.38,75510.24,2.9,-0.75503,0.00015,15.1776]
[1776802235159,43.38,75510.24,2.9,-0.75503,0.00015,15.1776]
[1776802235265,43.38,75510.24,2.9,-0.75503,0.00015,15.1776]
[1776802235293,43.38,75512.71,2.9,-0.75467,0.00015,15.18997]
[1776802235959,43.38,75509.55,2.9,-0.75515,0.00015,15.17328]
[1776802236966,43.38,75503.39,2.9,-0.75608,0.00015,15.14094]
[1776802237973,43.38,75510.75,2.9,-0.75498,0.00015,15.17929]
[1776802238986,43.38,75507.93,2.9,-0.75541,0.00015,15.16436]
[1776802239992,43.38,75493.42,2.9,-0.75759,0.00015,15.08835]
[1776802241393,43.38,75493.42,2.9,-0.75759,0.00015,15.08835]
[1776802241435,43.38,75493.42,2.9,-0.75759,0.00015,15.08835]
[1776802241489,43.36,75491.63,2.9,-0.75795,0.00015,15.07567]
[1776802242007,43.36,75502.15,2.9,-0.75639,0.00015,15.1305]
[1776802243199,43.36,75502.15,2.9,-0.75639,0.00015,15.1305]
[1776802243274,43.35,75491.84,2.9,-0.75794,0.00015,15.07627]
[1776802244027,43.35,75489.84,2.9,-0.75824,0.00015,15.06555]
[1776802245034,43.35,75498.19,2.9,-0.757,0.00015,15.10928]
[1776802247203,43.35,75498.04,2.9,-0.75703,0.00015,15.10818]
[1776802247309,43.35,75498.04,2.9,-0.75703,0.00015,15.10818]
[1776802247383,43.35,75496.82,2.9,-0.75722,0.00015,15.10165]
[1776802248055,43.35,75500.88,2.9,-0.75661,0.00015,15.12274]
[1776802249253,43.35,75500.88,2.9,-0.75661,0.00015,15.12274]
[1776802249305,43.35,75538.53,2.9,-0.75094,0.00015,15.31825]
[1776802249662,43.35,75538.53,2.9,-0.75094,0.00015,15.31825]
[1776802250069,43.35,75553.67,2.9,-0.74865,0.00015,15.39609]
[1776802250677,43.35,75553.67,2.9,-0.74865,0.00015,15.39609]
[1776802251264,43.35,75553.67,2.9,-0.74865,0.00015,15.39609]
[1776802251332,43.34,75553.69,2.9,-0.74867,0.00015,15.39521]
[1776802251927,43.34,75553.69,2.9,-0.74867,0.00015,15.39521]
[1776802251984,43.34,75553.69,2.9,-0.74867,0.00015,15.39521]
[1776802252173,43.34,75553.69,2.9,-0.74867,0.00015,15.39521]
[1776802252354,43.34,75555.12,2.9,-0.74849,0.00015,15.40158]
[1776802252773,43.34,75555.12,2.9,-0.74849,0.00015,15.40158]
[1776802252878,43.34,75555.12,2.9,-0.74849,0.00015,15.40158]
[1776802253284,43.33,75551.59,2.9,-0.74907,0.00015,15.38192]
[1776802253671,43.33,75551.59,2.9,-0.74907,0.00015,15.38192]
[1776802253695,43.33,75551.59,2.9,-0.74907,0.00015,15.38192]
[1776802253722,43.33,75551.59,2.9,-0.74907,0.00015,15.38192]
[1776802253808,43.33,75551.59,2.9,-0.74907,0.00015,15.38192]
[1776802253847,43.33,75551.59,2.9,-0.74907,0.00015,15.38192]
[1776802254194,43.33,75551.59,2.9,-0.74907,0.00015,15.38192]
[1776802254442,43.33,75551.59,2.9,-0.74907,0.00015,15.38192]
[1776802254295,43.33,75553.95,2.9,-0.74871,0.00015,15.39395]
[1776802254645,43.33,75553.95,2.9,-0.74871,0.00015,15.39395]
[1776802254681,43.33,75553.95,2.9,-0.74871,0.00015,15.39395]
[1776802254747,43.33,75553.95,2.9,-0.74871,0.00015,15.39395]
[1776802255208,43.33,75553.95,2.9,-0.74871,0.00015,15.39395]
[1776802255296,43.33,75555.57,2.9,-0.74847,0.00015,15.40217]
[1776802255701,43.33,75555.57,2.9,-0.74847,0.00015,15.40217]
[1776802255757,43.33,75555.57,2.9,-0.74847,0.00015,15.40217]
[1776802255791,43.33,75555.57,2.9,-0.74847,0.00015,15.40217]
[1776802255909,43.33,75555.57,2.9,-0.74847,0.00015,15.40217]
[1776802255935,43.33,75555.57,2.9,-0.74847,0.00015,15.40217]
[1776802255947,43.33,75555.57,2.9,-0.74847,0.00015,15.40217]
[1776802255958,43.33,75555.57,2.9,-0.74847,0.00015,15.40217]
[1776802256343,43.33,75555.57,2.9,-0.74847,0.00015,15.40217]
[1776802256346,43.33,75558.71,2.9,-0.74799,0.00015,15.41818]
[1776802256745,43.33,75558.71,2.9,-0.74799,0.00015,15.41818]
[1776802256779,43.33,75558.71,2.9,-0.74799,0.00015,15.41818]
[1776802256956,43.33,75558.71,2.9,-0.74799,0.00015,15.41818]
[1776802256990,43.33,75558.71,2.9,-0.74799,0.00015,15.41818]
[1776802257223,43.33,75558.71,2.9,-0.74799,0.00015,15.41818]
[1776802257324,43.33,75568.41,2.9,-0.74652,0.00015,15.46775]
[1776802257697,43.33,75568.41,2.9,-0.74652,0.00015,15.46775]
[1776802258127,43.33,75570.87,2.9,-0.74614,0.00015,15.48019]
[1776802259301,43.32,75577.17,2.9,-0.74518,0.00015,15.51218]
[1776802260141,43.32,75585.56,2.9,-0.7439,0.00015,15.55475]
[1776802261148,43.32,75583.12,2.9,-0.74427,0.00015,15.54224]
[1776802262121,43.32,75583.12,2.9,-0.74427,0.00015,15.54224]
[1776802262161,43.32,75591.98,2.9,-0.74292,0.00015,15.58707]
[1776802263168,43.32,75594.4,2.9,-0.74256,0.00015,15.59868]
[1776802264175,43.31,75598.48,2.9,-0.74196,0.00015,15.61856]
[1776802264675,43.31,75598.48,2.9,-0.74196,0.00015,15.61856]
[1776802265308,43.31,75598.48,2.9,-0.74196,0.00015,15.61856]
[1776802266538,43.31,75594.83,2.9,-0.74255,0.00015,15.59906]
[1776802266823,43.31,75594.83,2.9,-0.74255,0.00015,15.59906]
[1776802267202,43.31,75584.1,2.9,-0.74421,0.00015,15.54443]
[1776802268209,43.31,75588.48,2.9,-0.74354,0.00015,15.56658]
[1776802268982,43.31,75588.48,2.9,-0.74354,0.00015,15.56658]
[1776802269116,43.31,75588.48,2.9,-0.74354,0.00015,15.56658]
[1776802269216,43.31,75588.48,2.9,-0.74354,0.00015,15.56658]
[1776802269253,43.3,75571.68,2.9,-0.74613,0.00015,15.48089]
[1776802269867,43.3,75571.68,2.9,-0.74613,0.00015,15.48089]
[1776802270065,43.3,75571.68,2.9,-0.74613,0.00015,15.48089]
[1776802270483,43.3,75558.06,2.9,-0.74822,0.00015,15.41083]
[1776802270588,43.3,75558.06,2.9,-0.74822,0.00015,15.41083]
[1776802271230,43.3,75591.59,2.9,-0.74308,0.00015,15.58169]
[1776802271622,43.3,75591.59,2.9,-0.74308,0.00015,15.58169]
[1776802271718,43.3,75591.59,2.9,-0.74308,0.00015,15.58169]
[1776802271905,43.3,75591.59,2.9,-0.74308,0.00015,15.58169]
[1776802272237,43.3,75608.8,2.9,-0.74042,0.00015,15.66863]
[1776802273244,43.3,75613.72,2.9,-0.73966,0.00016,15.69331]
[1776802273779,43.3,75613.72,2.9,-0.73966,0.00016,15.69331]
[1776802274251,43.3,75610.78,2.9,-0.74012,0.00015,15.67838]
[1776802274580,43.3,75610.78,2.9,-0.74012,0.00015,15.67838]
[1776802274824,43.3,75610.78,2.9,-0.74012,0.00015,15.67838]
[1776802274899,43.3,75610.78,2.9,-0.74012,0.00015,15.67838]
[1776802275258,43.3,75609.43,2.9,-0.74034,0.00015,15.67144]
[1776802275753,43.3,75609.43,2.9,-0.74034,0.00015,15.67144]
[1776802275802,43.3,75609.43,2.9,-0.74034,0.00015,15.67144]
[1776802275810,43.3,75609.43,2.9,-0.74034,0.00015,15.67144]
[1776802275813,43.3,75609.43,2.9,-0.74034,0.00015,15.67144]
[1776802275849,43.3,75609.43,2.9,-0.74034,0.00015,15.67144]
[1776802275860,43.3,75609.43,2.9,-0.74034,0.00015,15.67144]
[1776802275885,43.3,75609.43,2.9,-0.74034,0.00015,15.67144]
[1776802276171,43.3,75609.43,2.9,-0.74034,0.00015,15.67144]
[1776802276174,43.3,75609.43,2.9,-0.74034,0.00015,15.67144]
[1776802276265,43.3,75605.36,2.9,-0.74097,0.00015,15.65081]
[1776802276709,43.3,75605.36,2.9,-0.74097,0.00015,15.65081]
[1776802276805,43.3,75605.36,2.9,-0.74097,0.00015,15.65081]
[1776802276828,43.3,75605.36,2.9,-0.74097,0.00015,15.65081]
[1776802276851,43.3,75605.36,2.9,-0.74097,0.00015,15.65081]
[1776802276874,43.3,75605.36,2.9,-0.74097,0.00015,15.65081]
[1776802277192,43.3,75605.36,2.9,-0.74097,0.00015,15.65081]
[1776802277207,43.3,75605.36,2.9,-0.74097,0.00015,15.65081]
[1776802277272,43.3,75597.53,2.9,-0.74219,0.00015,15.61117]
[1776802277701,43.3,75597.53,2.9,-0.74219,0.00015,15.61117]
[1776802277825,43.3,75597.53,2.9,-0.74219,0.00015,15.61117]
[1776802277835,43.3,75597.53,2.9,-0.74219,0.00015,15.61117]
[1776802277869,43.3,75597.53,2.9,-0.74219,0.00015,15.61117]
[1776802277949,43.3,75597.53,2.9,-0.74219,0.00015,15.61117]
[1776802278279,43.3,75587.8,2.9,-0.74369,0.00015,15.56166]
[1776802278926,43.3,75587.8,2.9,-0.74369,0.00015,15.56166]
[1776802278934,43.3,75587.8,2.9,-0.74369,0.00015,15.56166]
[1776802279286,43.3,75574.91,2.9,-0.74568,0.00015,15.49587]
[1776802279965,43.3,75574.91,2.9,-0.74568,0.00015,15.49587]
[1776802280212,43.3,75574.91,2.9,-0.74568,0.00015,15.49587]
[1776802280293,43.29,75570.92,2.9,-0.7463,0.00015,15.47531]
[1776802282307,43.29,75566.1,2.9,-0.74704,0.00015,15.45033]
[1776802285328,43.29,75570.23,2.9,-0.74642,0.00015,15.4711]
[1776802286335,43.29,75567.77,2.9,-0.7468,0.00015,15.45836]
[1776802287342,43.29,75573.95,2.9,-0.74586,0.00015,15.48979]
[1776802288455,43.29,75578.16,2.9,-0.74522,0.00015,15.51112]
[1776802290363,43.29,75582.17,2.9,-0.74461,0.00015,15.53144]
[1776802291427,43.29,75582.17,2.9,-0.74461,0.00015,15.53144]
[1776802291497,43.29,75582.17,2.9,-0.74461,0.00015,15.53144]
[1776802291525,43.29,75585.69,2.9,-0.74412,0.00015,15.54395]
[1776802292377,43.29,75597.33,2.9,-0.74233,0.00015,15.60297]
[1776802293118,43.29,75597.33,2.9,-0.74233,0.00015,15.60297]
[1776802293385,43.28,75612.17,2.9,-0.74008,0.00016,15.67643]
[1776802294392,43.27,75608.54,2.9,-0.74069,0.00015,15.6568]
[1776802295407,43.26,75600.06,2.9,-0.74203,0.00015,15.61284]
[1776802295911,43.26,75600.06,2.9,-0.74203,0.00015,15.61284]
[1776802296151,43.26,75600.06,2.9,-0.74203,0.00015,15.61284]
[1776802296406,43.25,75582.61,2.9,-0.74479,0.00015,15.52203]
[1776802297414,43.25,75578.42,2.9,-0.74544,0.00015,15.50054]
[1776802298421,43.25,75582.48,2.9,-0.74482,0.00015,15.52113]
[1776802300435,43.24,75584.41,2.9,-0.74453,0.00015,15.5307]
[1776802301442,43.24,75588.31,2.9,-0.74394,0.00015,15.55041]
[1776802302449,43.24,75585.42,2.9,-0.74438,0.00015,15.53563]
[1776802305138,43.24,75585.07,2.9,-0.74444,0.00015,15.53372]
[1776802306484,43.24,75580.06,2.9,-0.74522,0.00015,15.50806]
[1776802307489,43.24,75576.43,2.9,-0.74578,0.00015,15.48941]
[1776802309503,43.24,75573.76,2.9,-0.74619,0.00015,15.47551]
[1776802310511,43.24,75571.11,2.9,-0.74661,0.00015,15.4618]
[1776802311517,43.24,75568.7,2.9,-0.74698,0.00015,15.44933]
[1776802313181,43.24,75567.58,2.9,-0.74715,0.00015,15.44346]
[1776802313531,43.24,75551.68,2.9,-0.74959,0.00015,15.36161]
[1776802313727,43.24,75551.68,2.9,-0.74959,0.00015,15.36161]
[1776802314538,43.23,75553.59,2.9,-0.7493,0.00015,15.37131]
[1776802315545,43.23,75551.32,2.9,-0.74965,0.00015,15.35956]
[1776802317559,43.23,75549.73,2.9,-0.74989,0.00015,15.35128]
[1776802318230,43.23,75549.73,2.9,-0.74989,0.00015,15.35128]
[1776802318314,43.23,75549.73,2.9,-0.74989,0.00015,15.35128]
[1776802318566,43.23,75548.94,2.9,-0.75001,0.00015,15.3471]
[1776802318693,43.23,75548.94,2.9,-0.75001,0.00015,15.3471]
[1776802322055,43.23,75547.74,2.9,-0.75021,0.00015,15.34056]
[1776802322401,43.23,75547.74,2.9,-0.75021,0.00015,15.34056]
[1776802322595,43.23,75535.06,2.9,-0.75214,0.00015,15.2748]
[1776802322792,43.23,75535.06,2.9,-0.75214,0.00015,15.2748]
[1776802322978,43.23,75535.06,2.9,-0.75214,0.00015,15.2748]
[1776802323398,43.23,75535.06,2.9,-0.75214,0.00015,15.2748]
[1776802323482,43.23,75535.06,2.9,-0.75214,0.00015,15.27471]
[1776802323771,43.23,75535.06,2.9,-0.75214,0.00015,15.27471]
[1776802323870,43.23,75514.23,2.9,-0.75529,0.00015,15.16627]
[1776802324613,43.23,75515.34,2.9,-0.75512,0.00015,15.17192]
[1776802325978,43.23,75515.34,2.9,-0.75512,0.00015,15.17192]
[1776802326077,43.23,75500.71,2.9,-0.75732,0.00015,15.09526]
[1776802327047,43.23,75500.71,2.9,-0.75732,0.00015,15.09526]
[1776802327409,43.23,75500.71,2.9,-0.75732,0.00015,15.09526]
[1776802327511,43.23,75495.43,2.9,-0.75812,0.00015,15.0673]
[1776802328205,43.23,75495.43,2.9,-0.75812,0.00015,15.0673]
[1776802328266,43.23,75481.99,2.9,-0.76013,0.00015,14.99643]
[1776802328641,43.23,75472.58,2.9,-0.76153,0.00015,14.94667]
[1776802330769,43.23,75472.5,2.9,-0.76154,0.00015,14.94615]
[1776802330958,43.23,75472.5,2.9,-0.76154,0.00015,14.94615]
[1776802331259,43.23,75472.5,2.9,-0.76154,0.00015,14.94615]
[1776802331303,43.23,75472.5,2.9,-0.76154,0.00015,14.94615]
[1776802331326,43.23,75472.5,2.9,-0.76154,0.00015,14.94615]
[1776802331401,43.23,75472.5,2.9,-0.76154,0.00015,14.94615]
[1776802331505,43.23,75472.15,2.9,-0.7616,0.00015,14.94411]
[1776802331849,43.23,75472.15,2.9,-0.7616,0.00015,14.94411]
[1776802332200,43.23,75472.15,2.9,-0.7616,0.00015,14.94411]
[1776802332259,43.23,75466.72,2.9,-0.76241,0.00015,14.91527]
[1776802333787,43.23,75466.26,2.9,-0.76248,0.00015,14.91283]
[1776802333872,43.23,75466.26,2.9,-0.76248,0.00015,14.91283]
[1776802333937,43.22,75463.33,2.9,-0.76291,0.00015,14.89724]
[1776802334850,43.22,75463.33,2.9,-0.76291,0.00015,14.89724]
[1776802335219,43.22,75463.33,2.9,-0.76291,0.00015,14.89724]
[1776802335248,43.22,75449.52,2.9,-0.76496,0.00015,14.82358]
[1776802335884,43.22,75449.52,2.9,-0.76496,0.00015,14.82358]
[1776802336541,43.22,75449.52,2.9,-0.76496,0.00015,14.82358]
[1776802336589,43.22,75449.52,2.9,-0.76496,0.00015,14.82358]
[1776802336593,43.22,75444.36,2.9,-0.76572,0.00015,14.79595]
[1776802336893,43.22,75444.36,2.9,-0.76572,0.00015,14.79595]
[1776802337248,43.22,75444.36,2.9,-0.76572,0.00015,14.79595]
[1776802337350,43.22,75441.68,2.9,-0.76612,0.00015,14.78155]
[1776802337906,43.22,75441.68,2.9,-0.76612,0.00015,14.78155]
[1776802338118,43.22,75441.68,2.9,-0.76612,0.00015,14.78155]
[1776802338267,43.22,75441.68,2.9,-0.76612,0.00015,14.78155]
[1776802338348,43.22,75441.68,2.9,-0.76612,0.00015,14.78155]
[1776802338469,43.22,75441.68,2.9,-0.76612,0.00015,14.78155]
[1776802338914,43.22,75441.25,2.9,-0.76618,0.00015,14.77918]
[1776802339481,43.22,75441.25,2.9,-0.76618,0.00015,14.77918]
[1776802339486,43.22,75443.02,2.9,-0.76592,0.00015,14.78855]
[1776802339724,43.22,75446.04,2.9,-0.76548,0.00015,14.80468]
[1776802341270,43.22,75446.04,2.9,-0.76548,0.00015,14.80468]
[1776802341739,43.22,75465.34,2.9,-0.76264,0.00015,14.90718]
[1776802342745,43.22,75466.41,2.9,-0.76248,0.00015,14.91281]
[1776802343753,43.22,75480.11,2.9,-0.76045,0.00015,14.98529]
[1776802344760,43.22,75468.16,2.9,-0.76223,0.00015,14.92178]
[1776802345767,43.22,75475.39,2.9,-0.76116,0.00015,14.96002]
[1776802347302,43.22,75475.39,2.9,-0.76116,0.00015,14.96002]
[1776802347410,43.22,75475.39,2.9,-0.76116,0.00015,14.96002]
[1776802347426,43.22,75467.35,2.9,-0.76236,0.00015,14.91724]
[1776802347781,43.22,75478.01,2.9,-0.76077,0.00015,14.9737]
[1776802349234,43.22,75478.01,2.9,-0.76077,0.00015,14.9737]
[1776802349395,43.22,75478.01,2.9,-0.76077,0.00015,14.9737]
[1776802349496,43.22,75484.91,2.9,-0.75974,0.00015,15.01022]
[1776802349980,43.22,75484.91,2.9,-0.75974,0.00015,15.01022]
[1776802350199,43.22,75484.91,2.9,-0.75974,0.00015,15.01022]
[1776802350251,43.22,75488.93,2.9,-0.75914,0.00015,15.03142]
[1776802351037,43.22,75488.93,2.9,-0.75914,0.00015,15.03142]
[1776802351463,43.22,75488.93,2.9,-0.75914,0.00015,15.03142]
[1776802351477,43.22,75491.89,2.9,-0.75875,0.00015,15.04169]
[1776802351820,43.22,75523.32,2.9,-0.75403,0.00015,15.20633]
[1776802352820,43.22,75522.98,2.9,-0.75408,0.00015,15.20454]
[1776802355108,43.22,75521.81,2.9,-0.75426,0.00015,15.19843]
[1776802355119,43.22,75516.55,2.9,-0.75506,0.00015,15.17079]
[1776802356848,43.22,75522.23,2.9,-0.75421,0.00015,15.20033]
[1776802358454,43.22,75522.23,2.9,-0.75421,0.00015,15.20033]
[1776802358507,43.22,75522.23,2.9,-0.75421,0.00015,15.20033]
[1776802358554,43.22,75531.64,2.9,-0.75278,0.00015,15.24923]
[1776802359204,43.22,75531.64,2.9,-0.75278,0.00015,15.24923]
[1776802359273,43.22,75530.35,2.9,-0.75298,0.00015,15.24247]
[1776802359869,43.22,75534.0,2.9,-0.75243,0.00015,15.26143]
[1776802361199,43.21,75531.9,2.9,-0.75275,0.00015,15.25038]
[1776802363518,43.21,75531.14,2.9,-0.75287,0.00015,15.24643]
[1776802363606,43.21,75528.0,2.9,-0.75334,0.00015,15.23001]
[1776802363975,43.21,75528.0,2.9,-0.75334,0.00015,15.23001]
[1776802364076,43.21,75536.35,2.9,-0.75208,0.00015,15.27339]
[1776802365708,43.21,75537.38,2.9,-0.75193,0.00015,15.27865]
[1776802366235,43.21,75537.38,2.9,-0.75193,0.00015,15.27865]
[1776802366250,43.21,75547.56,2.9,-0.75038,0.00015,15.33126]
[1776802367016,43.21,75547.56,2.9,-0.75038,0.00015,15.33126]
[1776802367050,43.21,75547.56,2.9,-0.75038,0.00015,15.33126]
[1776802367509,43.21,75547.56,2.9,-0.75038,0.00015,15.33126]
[1776802367602,43.21,75549.24,2.9,-0.75013,0.00015,15.3398]
[1776802367947,43.21,75544.96,2.9,-0.75078,0.00015,15.31761]
[1776802368967,43.21,75535.04,2.9,-0.75229,0.00015,15.26608]
[1776802369705,43.21,75535.04,2.9,-0.75229,0.00015,15.26608]
[1776802369972,43.21,75523.4,2.9,-0.75406,0.00015,15.20543]
[1776802370956,43.21,75523.4,2.9,-0.75406,0.00015,15.20543]
[1776802370979,43.21,75519.24,2.9,-0.75469,0.00015,15.18355]
[1776802372410,43.21,75519.24,2.9,-0.75469,0.00015,15.18355]
[1776802372427,43.21,75519.24,2.9,-0.75469,0.00015,15.18355]
[1776802372642,43.21,75519.24,2.9,-0.75469,0.00015,15.18355]
[1776802372462,43.21,75518.8,2.9,-0.75476,0.00015,15.18105]
[1776802372993,43.21,75514.75,2.9,-0.75537,0.00015,15.15989]
[1776802374003,43.21,75516.81,2.9,-0.75507,0.00015,15.17057]
[1776802375008,43.21,75519.0,2.9,-0.75474,0.00015,15.18189]
[1776802379792,43.2,75519.89,2.9,-0.75462,0.00015,15.18603]
[1776802380138,43.2,75519.89,2.9,-0.75462,0.00015,15.18603]
[1776802380446,43.2,75519.89,2.9,-0.75462,0.00015,15.18603]
[1776802380528,43.2,75519.89,2.9,-0.75462,0.00015,15.18603]
[1776802380588,43.2,75528.53,2.9,-0.75332,0.00015,15.23094]
[1776802381051,43.2,75547.74,2.9,-0.7504,0.00015,15.33058]
[1776802381950,43.2,75547.74,2.9,-0.7504,0.00015,15.33058]
[1776802382059,43.2,75552.67,2.9,-0.74965,0.00015,15.35607]
[1776802383065,43.2,75556.47,2.9,-0.74908,0.00015,15.37559]
[1776802385125,43.2,75555.35,2.9,-0.74925,0.00015,15.36972]
[1776802386952,43.2,75556.95,2.9,-0.74901,0.00015,15.37773]
[1776802387097,43.2,75556.58,2.9,-0.74907,0.00015,15.3757]
[1776802392574,43.2,75557.61,2.9,-0.74893,0.00015,15.38051]
[1776802392735,43.2,75557.61,2.9,-0.74893,0.00015,15.38051]
[1776802392690,43.2,75557.83,2.9,-0.7489,0.00015,15.38139]
[1776802393135,43.2,75567.33,2.9,-0.74745,0.00015,15.43024]
[1776802394235,43.2,75567.33,2.9,-0.74745,0.00015,15.43024]
[1776802394417,43.2,75567.33,2.9,-0.74745,0.00015,15.43024]
[1776802394511,43.19,75570.35,2.9,-0.747,0.00015,15.44551]
[1776802395154,43.19,75572.39,2.9,-0.74668,0.00015,15.45597]
[1776802395921,43.19,75572.39,2.9,-0.74668,0.00015,15.45597]
[1776802396637,43.19,75572.39,2.9,-0.74668,0.00015,15.45597]
[1776802396161,43.19,75575.78,2.9,-0.74616,0.00015,15.47328]
[1776802398175,43.19,75578.52,2.9,-0.74575,0.00015,15.4872]
[1776802399181,43.19,75580.46,2.9,-0.74545,0.00015,15.49697]
[1776802401195,43.19,75582.3,2.9,-0.74518,0.00015,15.50621]
[1776802402275,43.19,75582.3,2.9,-0.74518,0.00015,15.50621]
[1776802402282,43.19,75586.34,2.9,-0.74456,0.00015,15.52672]
[1776802402722,43.19,75586.34,2.9,-0.74456,0.00015,15.52672]
[1776802403210,43.19,75594.4,2.9,-0.74331,0.00015,15.56773]
[1776802404056,43.19,75594.4,2.9,-0.74331,0.00015,15.56773]
[1776802404274,43.19,75594.4,2.9,-0.74331,0.00015,15.56773]
[1776802404341,43.19,75576.42,2.9,-0.74609,0.00015,15.47588]
[1776802405218,43.19,75576.42,2.9,-0.74609,0.00015,15.47588]
[1776802405229,43.19,75552.5,2.9,-0.74975,0.00015,15.35293]
[1776802406457,43.19,75552.5,2.9,-0.74975,0.00015,15.35293]
[1776802406475,43.19,75547.05,2.9,-0.75059,0.00015,15.32447]
[1776802410264,43.19,75545.12,2.9,-0.75089,0.00015,15.31426]
[1776802412568,43.19,75539.96,2.9,-0.75173,0.00015,15.28208]
[1776802413291,43.19,75534.25,2.9,-0.7526,0.00015,15.25233]
[1776802414294,43.18,75518.99,2.9,-0.75491,0.00015,15.17264]
[1776802415301,43.18,75511.55,2.9,-0.75604,0.00015,15.13357]
[1776802416308,43.18,75506.51,2.9,-0.7568,0.00015,15.10703]
[1776802418323,43.18,75510.97,2.9,-0.75613,0.00015,15.13024]
[1776802419329,43.18,75512.48,2.9,-0.75591,0.00015,15.13804]
[1776802420336,43.18,75508.55,2.9,-0.7565,0.00015,15.11732]
[1776802422354,43.18,75512.61,2.9,-0.7559,0.00015,15.13838]
[1776802423362,43.18,75515.64,2.9,-0.75545,0.00015,15.15411]
[1776802424709,43.18,75515.64,2.9,-0.75545,0.00015,15.15411]
[1776802424721,43.18,75541.83,2.9,-0.75149,0.00015,15.29045]
[1776802424810,43.18,75541.83,2.9,-0.75149,0.00015,15.29045]
[1776802424886,43.18,75541.83,2.9,-0.75149,0.00015,15.29045]
[1776802425378,43.18,75554.03,2.9,-0.74963,0.00015,15.35345]
[1776802426385,43.18,75560.63,2.9,-0.74863,0.00015,15.38737]
[1776802427317,43.18,75560.63,2.9,-0.74863,0.00015,15.38737]
[1776802427420,43.18,75560.63,2.9,-0.74863,0.00015,15.38737]
[1776802427496,43.18,75568.95,2.9,-0.74736,0.00015,15.43001]
[1776802428103,43.18,75568.95,2.9,-0.74736,0.00015,15.43001]
[1776802428191,43.18,75568.95,2.9,-0.74736,0.00015,15.43001]
[1776802428400,43.18,75578.41,2.9,-0.74591,0.00015,15.47847]
[1776802429407,43.18,75589.78,2.9,-0.74416,0.00015,15.53644]
[1776802430414,43.17,75588.91,2.9,-0.7443,0.00015,15.53187]
[1776802431421,43.17,75586.32,2.9,-0.7447,0.00015,15.51853]
[1776802432428,43.17,75583.86,2.9,-0.74508,0.00015,15.5058]
[1776802434296,43.17,75583.18,2.9,-0.74519,0.00015,15.50217]
[1776802434539,43.17,75583.18,2.9,-0.74519,0.00015,15.50217]
[1776802434550,43.17,75593.73,2.9,-0.74357,0.00015,15.55579]
[1776802435450,43.17,75595.97,2.9,-0.74323,0.00015,15.56711]
[1776802435945,43.17,75595.97,2.9,-0.74323,0.00015,15.56711]
[1776802436457,43.17,75600.53,2.9,-0.74253,0.00015,15.59018]
[1776802437464,43.17,75594.28,2.9,-0.7435,0.00015,15.55824]
[1776802437862,43.17,75594.28,2.9,-0.7435,0.00015,15.55824]
[1776802438471,43.17,75588.02,2.9,-0.74447,0.00015,15.52621]
[1776802439342,43.17,75588.02,2.9,-0.74447,0.00015,15.52621]
[1776802442502,43.16,75581.37,2.9,-0.74551,0.00015,15.49182]
[1776802443508,43.16,75564.43,2.9,-0.74811,0.00015,15.40478]
[1776802444515,43.16,75580.34,2.9,-0.74567,0.00015,15.48642]
[1776802445522,43.16,75593.03,2.9,-0.74372,0.00015,15.5511]
[1776802446529,43.16,75592.13,2.9,-0.74386,0.00015,15.54638]
[1776802447536,43.16,75590.4,2.9,-0.74413,0.00015,15.53743]
[1776802448543,43.16,75586.77,2.9,-0.74469,0.00015,15.5188]
[1776802449550,43.16,75578.91,2.9,-0.74591,0.00015,15.47853]
[1776802451564,43.16,75575.23,2.9,-0.74648,0.00015,15.45957]
[1776802452571,43.16,75563.97,2.9,-0.74821,0.00015,15.40163]
[1776802453578,43.16,75562.75,2.9,-0.7484,0.00015,15.39523]
[1776802455592,43.16,75561.04,2.9,-0.74867,0.00015,15.38618]
[1776802459620,43.15,75559.45,2.9,-0.74892,0.00015,15.37754]
[1776802461668,43.15,75559.3,2.9,-0.74895,0.00015,15.37666]
[1776802461687,43.15,75559.3,2.9,-0.74895,0.00015,15.37666]
[1776802461762,43.15,75557.7,2.9,-0.7492,0.00015,15.3683]
[1776802461850,43.15,75557.7,2.9,-0.7492,0.00015,15.3683]
[1776802462641,43.15,75550.8,2.9,-0.75025,0.00015,15.33255]
[1776802464655,43.15,75548.66,2.9,-0.75059,0.00015,15.32122]
[1776802467740,43.15,75547.25,2.9,-0.75081,0.00015,15.31369]
[1776802467797,43.15,75511.37,2.9,-0.75625,0.00015,15.12645]
[1776802467948,43.15,75511.37,2.9,-0.75625,0.00015,15.12645]
[1776802468436,43.15,75511.37,2.9,-0.75625,0.00015,15.12645]
[1776802468569,43.15,75511.37,2.9,-0.75625,0.00015,15.12645]
[1776802468683,43.15,75502.78,2.9,-0.75754,0.00015,15.08122]
[1776802469276,43.15,75502.78,2.9,-0.75754,0.00015,15.08122]
[1776802469690,43.15,75500.93,2.9,-0.75782,0.00015,15.0714]
[1776802469991,43.15,75500.93,2.9,-0.75782,0.00015,15.0714]
[1776802470080,43.15,75500.93,2.9,-0.75782,0.00015,15.0714]
[1776802471745,43.15,75499.8,2.9,-0.758,0.00015,15.06537]
[1776802471987,43.15,75499.9,2.9,-0.75804,0.00015,15.06043]
[1776802472591,43.15,75499.9,2.9,-0.75804,0.00015,15.06043]
[1776802472686,43.15,75499.9,2.9,-0.75804,0.00015,15.06043]
[1776802472770,43.15,75499.9,2.9,-0.75804,0.00015,15.06043]
[1776802472711,43.15,75528.06,2.9,-0.7538,0.00015,15.20795]
[1776802472812,43.15,75528.06,2.9,-0.7538,0.00015,15.20795]
[1776802473718,43.14,75537.59,2.9,-0.75235,0.00015,15.25749]
[1776802474728,43.14,75563.97,2.9,-0.74833,0.00015,15.39394]
[1776802474864,43.14,75563.97,2.9,-0.74833,0.00015,15.39394]
[1776802474940,43.14,75563.97,2.9,-0.74833,0.00015,15.39394]
[1776802475733,43.14,75569.02,2.9,-0.74757,0.00015,15.41972]
[1776802476081,43.14,75569.02,2.9,-0.74757,0.00015,15.41972]
[1776802476750,43.14,75590.27,2.9,-0.7443,0.00015,15.52847]
[1776802477466,43.14,75590.27,2.9,-0.7443,0.00015,15.52847]
[1776802477744,43.14,75590.27,2.9,-0.7443,0.00015,15.52847]
[1776802477748,43.14,75604.51,2.9,-0.7421,0.00016,15.60073]
[1776802478501,43.14,75604.51,2.9,-0.7421,0.00016,15.60073]
[1776802478756,43.14,75607.77,2.9,-0.7416,0.00016,15.61717]
[1776802478851,43.14,75607.77,2.9,-0.7416,0.00016,15.61717]
[1776802479382,43.14,75607.77,2.9,-0.7416,0.00016,15.61717]
[1776802479771,43.14,75607.77,2.9,-0.7416,0.00016,15.61717]
[1776802479762,43.14,75600.81,2.9,-0.74268,0.00015,15.58176]
[1776802480235,43.14,75600.81,2.9,-0.74268,0.00015,15.58176]
[1776802480534,43.14,75600.81,2.9,-0.74268,0.00015,15.58176]
[1776802480599,43.14,75600.81,2.9,-0.74268,0.00015,15.58176]
[1776802480769,43.14,75621.06,2.9,-0.73954,0.00016,15.68421]
[1776802480881,43.14,75621.06,2.9,-0.73954,0.00016,15.68421]
[1776802481776,43.14,75623.09,2.9,-0.73922,0.00016,15.69434]
[1776802484803,43.14,75616.14,2.9,-0.74031,0.00016,15.65902]
[1776802484995,43.14,75616.14,2.9,-0.74031,0.00016,15.65902]
[1776802485022,43.14,75616.14,2.9,-0.74031,0.00016,15.65902]
[1776802485079,43.14,75616.14,2.9,-0.74031,0.00016,15.65902]
[1776802485134,43.14,75616.14,2.9,-0.74031,0.00016,15.65902]
[1776802485158,43.14,75616.14,2.9,-0.74031,0.00016,15.65902]
[1776802485212,43.14,75616.14,2.9,-0.74031,0.00016,15.65902]
[1776802485363,43.14,75616.14,2.9,-0.74031,0.00016,15.65902]
[1776802485423,43.14,75616.14,2.9,-0.74031,0.00016,15.65902]
[1776802485452,43.14,75616.14,2.9,-0.74031,0.00016,15.65902]
[1776802485688,43.14,75616.14,2.9,-0.74031,0.00016,15.65902]
[1776802485759,43.14,75616.14,2.9,-0.74031,0.00016,15.65902]
[1776802485810,43.14,75611.14,2.9,-0.7411,0.00016,15.63352]
[1776802486008,43.14,75611.14,2.9,-0.7411,0.00016,15.63352]
[1776802486019,43.14,75611.14,2.9,-0.7411,0.00016,15.63352]
[1776802486032,43.14,75611.14,2.9,-0.7411,0.00016,15.63352]
[1776802486062,43.14,75611.14,2.9,-0.7411,0.00016,15.63352]
[1776802486384,43.14,75611.14,2.9,-0.7411,0.00016,15.63352]
[1776802486607,43.14,75611.14,2.9,-0.7411,0.00016,15.63352]
[1776802486817,43.14,75609.73,2.9,-0.74132,0.00016,15.62627]
[1776802487067,43.14,75609.73,2.9,-0.74132,0.00016,15.62627]
[1776802487392,43.14,75609.73,2.9,-0.74132,0.00016,15.62627]
[1776802487487,43.14,75609.73,2.9,-0.74132,0.00016,15.62615]
[1776802488077,43.14,75609.73,2.9,-0.74132,0.00016,15.62615]
[1776802488158,43.14,75603.17,2.9,-0.74234,0.00015,15.5929]
[1776802489220,43.14,75603.17,2.9,-0.74234,0.00015,15.5929]
[1776802489545,43.14,75603.17,2.9,-0.74234,0.00015,15.5929]
[1776802489906,43.14,75603.17,2.9,-0.74234,0.00015,15.5929]
[1776802489977,43.14,75603.17,2.9,-0.74234,0.00015,15.5929]
[1776802489578,43.13,75599.58,2.9,-0.7429,0.00015,15.5745]
[1776802490177,43.13,75599.58,2.9,-0.7429,0.00015,15.5745]
[1776802490239,43.13,75624.01,2.9,-0.73911,0.00016,15.69807]
[1776802490869,43.13,75630.25,2.9,-0.73814,0.00016,15.72926]
[1776802491986,43.13,75624.59,2.9,-0.73903,0.00016,15.70067]
[1776802493354,43.13,75624.59,2.9,-0.73903,0.00016,15.70067]
[1776802493419,43.13,75624.59,2.9,-0.73903,0.00016,15.70067]
[1776802493566,43.13,75624.59,2.9,-0.73903,0.00016,15.70067]
[1776802493716,43.13,75624.59,2.9,-0.73903,0.00016,15.70067]
[1776802493791,43.13,75617.73,2.9,-0.7401,0.00016,15.66598]
[1776802493865,43.13,75617.73,2.9,-0.7401,0.00016,15.66598]
[1776802494897,43.13,75620.67,2.9,-0.73965,0.00016,15.68073]
[1776802497587,43.13,75620.46,2.9,-0.73968,0.00016,15.67957]
[1776802497918,43.13,75616.86,2.9,-0.74025,0.00016,15.66123]
[1776802499642,43.13,75616.86,2.9,-0.74025,0.00016,15.66123]
[1776802499691,43.13,75604.26,2.9,-0.74221,0.00016,15.59729]
[1776802499932,43.13,75599.0,2.9,-0.74302,0.00015,15.57057]
[1776802501016,43.13,75599.0,2.9,-0.74302,0.00015,15.57057]
[1776802501052,43.13,75599.0,2.9,-0.74302,0.00015,15.57057]
[1776802501837,43.13,75599.0,2.9,-0.74302,0.00015,15.57057]
[1776802502447,43.13,75599.08,2.9,-0.74302,0.00015,15.57083]
[1776802502549,43.13,75588.15,2.9,-0.74471,0.00015,15.51483]
[1776802503493,43.13,75588.15,2.9,-0.74471,0.00015,15.51483]
[1776802503539,43.13,75588.15,2.9,-0.74471,0.00015,15.51483]
[1776802503567,43.12,75577.32,2.9,-0.74639,0.00015,15.4593]
[1776802504464,43.12,75577.32,2.9,-0.74639,0.00015,15.4593]
[1776802504492,43.12,75572.5,2.9,-0.74713,0.00015,15.4344]
[1776802504868,43.12,75572.5,2.9,-0.74713,0.00015,15.4344]
[1776802504950,43.12,75572.5,2.9,-0.74713,0.00015,15.4344]
[1776802505345,43.12,75572.5,2.9,-0.74713,0.00015,15.4344]
[1776802505357,43.12,75578.54,2.9,-0.7462,0.00015,15.4654]
[1776802506981,43.12,75572.51,2.9,-0.74714,0.00015,15.43424]
[1776802508996,43.12,75570.53,2.9,-0.74745,0.00015,15.42372]
[1776802510052,43.12,75570.53,2.9,-0.74745,0.00015,15.42372]
[1776802510746,43.12,75570.53,2.9,-0.74745,0.00015,15.42372]
[1776802510790,43.12,75574.33,2.9,-0.74688,0.00015,15.44298]
[1776802511755,43.12,75574.33,2.9,-0.74688,0.00015,15.44298]
[1776802511838,43.12,75585.27,2.9,-0.7452,0.00015,15.49889]
[1776802511885,43.12,75585.27,2.9,-0.7452,0.00015,15.49889]
[1776802512673,43.12,75585.27,2.9,-0.7452,0.00015,15.49889]
[1776802513566,43.12,75584.77,2.9,-0.74528,0.00015,15.49619]
[1776802513667,43.12,75567.71,2.9,-0.74791,0.00015,15.40848]
[1776802514032,43.12,75558.37,2.9,-0.74934,0.00015,15.36032]
[1776802515623,43.12,75558.37,2.9,-0.74934,0.00015,15.36032]
[1776802515651,43.11,75554.94,2.9,-0.74987,0.00015,15.34233]
[1776802516047,43.11,75545.59,2.9,-0.7513,0.00015,15.29388]
[1776802517054,43.11,75529.57,2.9,-0.75373,0.00015,15.21032]
[1776802518062,43.11,75524.48,2.9,-0.75451,0.00015,15.18355]
[1776802519074,43.11,75522.93,2.9,-0.75475,0.00015,15.17528]
[1776802520656,43.11,75522.93,2.9,-0.75475,0.00015,15.17528]
[1776802520786,43.11,75522.93,2.9,-0.75475,0.00015,15.17528]
[1776802520805,43.11,75525.72,2.9,-0.75434,0.00015,15.18947]
[1776802520988,43.11,75525.72,2.9,-0.75434,0.00015,15.18947]
[1776802521690,43.11,75525.72,2.9,-0.75434,0.00015,15.18947]
[1776802521739,43.11,75535.13,2.9,-0.75292,0.00015,15.23845]
[1776802522094,43.11,75537.94,2.9,-0.75249,0.00015,15.25308]
[1776802523101,43.11,75539.78,2.9,-0.75222,0.00015,15.26251]
[1776802524596,43.11,75539.78,2.9,-0.75222,0.00015,15.26251]
[1776802524675,43.11,75541.76,2.9,-0.75192,0.00015,15.27249]
[1776802525115,43.11,75550.17,2.9,-0.75064,0.00015,15.31614]
[1776802527129,43.1,75536.57,2.9,-0.75272,0.00015,15.24523]
[1776802528607,43.1,75536.57,2.9,-0.75272,0.00015,15.24523]
[1776802528668,43.1,75529.2,2.9,-0.75385,0.00015,15.20655]
[1776802529145,43.1,75536.28,2.9,-0.75277,0.00015,15.24347]
[1776802530152,43.1,75542.05,2.9,-0.7519,0.00015,15.27336]
[1776802531159,43.1,75544.68,2.9,-0.75156,0.00015,15.28158]
[1776802532165,43.1,75540.83,2.9,-0.75215,0.00015,15.26139]
[1776802533681,43.1,75537.2,2.9,-0.75271,0.00015,15.24219]
[1776802534416,43.1,75533.06,2.9,-0.75334,0.00015,15.2205]
[1776802535187,43.1,75525.89,2.9,-0.75443,0.00015,15.18305]
[1776802536717,43.1,75525.89,2.9,-0.75443,0.00015,15.18305]
[1776802536775,43.1,75520.01,2.9,-0.75533,0.00015,15.15193]
[1776802537201,43.1,75517.92,2.9,-0.75564,0.00015,15.14097]
[1776802539217,43.09,75523.05,2.9,-0.75488,0.00015,15.16751]
[1776802540224,43.09,75524.67,2.9,-0.75464,0.00015,15.17587]
[1776802541230,43.09,75517.4,2.9,-0.75574,0.00015,15.13764]
[1776802542207,43.09,75517.4,2.9,-0.75574,0.00015,15.13764]
[1776802542715,43.09,75517.4,2.9,-0.75574,0.00015,15.13764]
[1776802542802,43.09,75517.4,2.9,-0.75574,0.00015,15.13764]
[1776802542779,43.09,75515.12,2.9,-0.75609,0.00015,15.1254]
[1776802543698,43.09,75515.12,2.9,-0.75609,0.00015,15.1254]
[1776802543757,43.09,75507.04,2.9,-0.75732,0.00015,15.08273]
[1776802547278,43.09,75499.9,2.9,-0.7584,0.00015,15.04457]
[1776802548807,43.09,75499.9,2.9,-0.7584,0.00015,15.04457]
[1776802548812,43.08,75495.67,2.9,-0.75905,0.00015,15.02181]
[1776802548936,43.08,75495.67,2.9,-0.75905,0.00015,15.02181]
[1776802549006,43.08,75495.67,2.9,-0.75905,0.00015,15.02181]
[1776802549298,43.08,75498.23,2.9,-0.75867,0.00015,15.03534]
[1776802550300,43.08,75503.27,2.9,-0.75792,0.00015,15.06176]
[1776802554328,43.08,75499.11,2.9,-0.75856,0.00015,15.03921]
[1776802557349,43.08,75497.43,2.9,-0.75883,0.00015,15.0298]
[1776802558356,43.08,75495.35,2.9,-0.75914,0.00015,15.01864]
[1776802559363,43.07,75491.27,2.9,-0.75976,0.00015,14.99689]
[1776802560370,43.07,75487.46,2.9,-0.76033,0.00015,14.97656]
[1776802561377,43.07,75487.46,2.9,-0.76033,0.00015,14.97656]
[1776802561420,43.07,75482.93,2.9,-0.76102,0.00015,14.95232]
[1776802562073,43.07,75482.93,2.9,-0.76102,0.00015,14.95232]
[1776802562384,43.07,75477.69,2.9,-0.76181,0.00015,14.92428]
[1776802563662,43.07,75477.69,2.9,-0.76181,0.00015,14.92428]
[1776802563788,43.07,75477.69,2.9,-0.76181,0.00015,14.92428]
[1776802563871,43.07,75470.21,2.9,-0.76293,0.00015,14.88399]
[1776802563950,43.07,75470.21,2.9,-0.76293,0.00015,14.88399]
[1776802564363,43.07,75470.21,2.9,-0.76293,0.00015,14.88399]
[1776802564398,43.07,75473.74,2.9,-0.76241,0.00015,14.9026]
[1776802565027,43.07,75473.74,2.9,-0.76241,0.00015,14.9026]
[1776802565445,43.07,75473.74,2.9,-0.76241,0.00015,14.9026]
[1776802566251,43.07,75474.58,2.9,-0.7623,0.00015,14.90686]
[1776802566633,43.07,75474.58,2.9,-0.7623,0.00015,14.90686]
[1776802566734,43.07,75477.2,2.9,-0.76191,0.00015,14.92058]
[1776802567273,43.07,75477.2,2.9,-0.76191,0.00015,14.92058]
[1776802567419,43.07,75481.49,2.9,-0.76127,0.00015,14.94338]
[1776802568445,43.07,75481.49,2.9,-0.76127,0.00015,14.94338]
[1776802568833,43.07,75481.49,2.9,-0.76127,0.00015,14.94338]
[1776802568503,43.06,75487.41,2.9,-0.7604,0.00015,14.97449]
[1776802569369,43.06,75487.41,2.9,-0.7604,0.00015,14.97449]
[1776802569421,43.06,75487.41,2.9,-0.7604,0.00015,14.97449]
[1776802570740,43.06,75487.81,2.9,-0.76034,0.00015,14.97651]
[1776802571319,43.06,75488.8,2.9,-0.7602,0.00015,14.98155]
[1776802571398,43.06,75488.8,2.9,-0.7602,0.00015,14.98155]
[1776802571447,43.06,75485.4,2.9,-0.76071,0.00015,14.9633]
[1776802572481,43.06,75485.4,2.9,-0.76071,0.00015,14.9633]
[1776802573466,43.06,75493.33,2.9,-0.75953,0.00015,15.00503]
[1776802574473,43.06,75499.73,2.9,-0.75858,0.00015,15.03873]
[1776802575480,43.06,75510.4,2.9,-0.75698,0.00015,15.09485]
[1776802576487,43.06,75510.43,2.9,-0.75698,0.00015,15.0948]
[1776802577494,43.06,75506.93,2.9,-0.75751,0.00015,15.07614]
[1776802579508,43.05,75505.23,2.9,-0.75778,0.00015,15.06676]
[1776802581522,43.05,75500.23,2.9,-0.75854,0.00015,15.03999]
[1776802583591,43.05,75489.53,2.9,-0.76016,0.00015,14.98304]
[1776802584598,43.05,75485.68,2.9,-0.76074,0.00015,14.96237]
[1776802585583,43.05,75485.68,2.9,-0.76074,0.00015,14.96237]
[1776802585925,43.05,75485.68,2.9,-0.76074,0.00015,14.96237]
[1776802585612,43.05,75482.83,2.9,-0.76117,0.00015,14.94702]
[1776802586614,43.05,75477.72,2.9,-0.76194,0.00015,14.9196]
[1776802587621,43.05,75494.15,2.9,-0.75949,0.00015,15.00676]
[1776802588628,43.04,75496.87,2.9,-0.75908,0.00015,15.02102]
[1776802589635,43.04,75503.71,2.9,-0.75806,0.00015,15.05702]
[1776802590642,43.04,75505.41,2.9,-0.75781,0.00015,15.06581]
[1776802591649,43.04,75498.94,2.9,-0.75884,0.00015,15.02615]
[1776802593663,43.04,75495.27,2.9,-0.7594,0.00015,15.00643]
[1776802595678,43.04,75487.7,2.9,-0.76054,0.00015,14.96596]
[1776802596684,43.04,75490.13,2.9,-0.76019,0.00015,14.97867]
[1776802597692,43.04,75498.85,2.9,-0.75888,0.00015,15.02465]
[1776802599706,43.03,75500.76,2.9,-0.75861,0.00015,15.03445]
[1776802600713,43.03,75502.72,2.9,-0.75831,0.00015,15.04472]
[1776802601720,43.03,75508.55,2.9,-0.75744,0.00015,15.07538]
[1776802602730,43.03,75511.32,2.9,-0.75702,0.00015,15.08985]
[1776802603737,43.03,75514.26,2.9,-0.75659,0.00015,15.10519]
[1776802605751,43.03,75520.41,2.9,-0.75566,0.00015,15.13722]
[1776802606409,43.03,75520.41,2.9,-0.75566,0.00015,15.13722]
[1776802606703,43.03,75520.41,2.9,-0.75566,0.00015,15.13722]
[1776802606758,43.03,75529.43,2.9,-0.7543,0.00015,15.18435]
[1776802607765,43.03,75545.12,2.9,-0.75192,0.00015,15.26621]
[1776802608772,43.03,75545.4,2.9,-0.75188,0.00015,15.26752]
[1776802609779,43.03,75547.27,2.9,-0.7516,0.00015,15.2771]
[1776802610783,43.03,75547.27,2.9,-0.7516,0.00015,15.2771]
[1776802610970,43.03,75547.27,2.9,-0.7516,0.00015,15.2771]
[1776802610952,43.03,75553.09,2.9,-0.75072,0.00015,15.3072]
[1776802612800,43.02,75547.92,2.9,-0.75152,0.00015,15.27994]
[1776802613807,43.02,75551.7,2.9,-0.75095,0.00015,15.29943]
[1776802615821,43.02,75562.92,2.9,-0.74924,0.00015,15.35725]
[1776802616922,43.02,75562.92,2.9,-0.74924,0.00015,15.35725]
[1776802616828,43.02,75565.87,2.9,-0.74879,0.00015,15.37228]
[1776802616972,43.02,75565.87,2.9,-0.74879,0.00015,15.37228]
[1776802618207,43.02,75564.4,2.9,-0.74903,0.00015,15.36442]
[1776802618842,43.02,75566.44,2.9,-0.74872,0.00015,15.37472]
[1776802619858,43.01,75560.79,2.9,-0.7496,0.00015,15.34522]
[1776802620628,43.01,75560.79,2.9,-0.7496,0.00015,15.34522]
[1776802620944,43.01,75562.29,2.9,-0.74937,0.00015,15.35276]
[1776802621871,43.01,75566.46,2.9,-0.74874,0.00015,15.37411]
[1776802622339,43.01,75566.46,2.9,-0.74874,0.00015,15.37411]
[1776802623874,43.01,75566.63,2.9,-0.74872,0.00015,15.37482]
[1776802623892,43.01,75570.71,2.9,-0.7481,0.00015,15.39572]
[1776802624095,43.01,75570.71,2.9,-0.7481,0.00015,15.39572]
[1776802624205,43.01,75570.71,2.9,-0.7481,0.00015,15.39572]
[1776802624897,43.01,75589.88,2.9,-0.74515,0.00015,15.49423]
[1776802625045,43.01,75589.88,2.9,-0.74515,0.00015,15.49423]
[1776802625903,43.01,75593.31,2.9,-0.74462,0.00015,15.5116]
[1776802626922,43.01,75590.39,2.9,-0.74508,0.00015,15.49648]
[1776802627897,43.01,75590.39,2.9,-0.74508,0.00015,15.49648]
[1776802627922,43.01,75592.58,2.9,-0.74475,0.00015,15.5075]
[1776802629513,43.0,75590.23,2.9,-0.74512,0.00015,15.49525]
[1776802629791,43.0,75590.23,2.9,-0.74512,0.00015,15.49525]
[1776802629933,43.0,75590.72,2.9,-0.74505,0.00015,15.49756]
[1776802630528,43.0,75590.72,2.9,-0.74505,0.00015,15.49756]
[1776802630556,43.0,75590.72,2.9,-0.74505,0.00015,15.49756]
[1776802630574,43.0,75590.72,2.9,-0.74505,0.00015,15.49756]
[1776802630584,43.0,75590.72,2.9,-0.74505,0.00015,15.49756]
[1776802630605,43.0,75590.72,2.9,-0.74505,0.00015,15.49756]
[1776802630984,43.0,75590.72,2.9,-0.74505,0.00015,15.49756]
[1776802630940,43.0,75589.5,2.9,-0.74524,0.00015,15.4911]
[1776802631583,43.0,75589.5,2.9,-0.74524,0.00015,15.4911]
[1776802631595,43.0,75589.5,2.9,-0.74524,0.00015,15.4911]
[1776802631624,43.0,75589.5,2.9,-0.74524,0.00015,15.4911]
[1776802631654,43.0,75589.5,2.9,-0.74524,0.00015,15.4911]
[1776802631680,43.0,75589.5,2.9,-0.74524,0.00015,15.4911]
[1776802631710,43.0,75589.5,2.9,-0.74524,0.00015,15.4911]
[1776802631947,43.0,75592.55,2.9,-0.74478,0.00015,15.50654]
[1776802632048,43.0,75592.55,2.9,-0.74478,0.00015,15.50654]
[1776802632850,43.0,75592.55,2.9,-0.74478,0.00015,15.50654]
[1776802632954,43.0,75588.72,2.9,-0.74538,0.00015,15.4867]
[1776802633966,43.0,75579.8,2.9,-0.74676,0.00015,15.44065]
[1776802634167,43.0,75579.8,2.9,-0.74676,0.00015,15.44065]
[1776802634973,43.0,75567.11,2.9,-0.74872,0.00015,15.37493]
[1776802635980,43.0,75567.67,2.9,-0.74864,0.00015,15.37767]
[1776802636149,43.0,75567.67,2.9,-0.74864,0.00015,15.37767]
[1776802636979,43.0,75567.67,2.9,-0.74864,0.00015,15.37767]
[1776802636987,42.99,75564.26,2.9,-0.74917,0.00015,15.35978]
[1776802637838,42.99,75564.26,2.9,-0.74917,0.00015,15.35978]
[1776802637994,42.99,75575.12,2.9,-0.74751,0.00015,15.41568]
[1776802638225,42.99,75575.12,2.9,-0.74751,0.00015,15.41568]
[1776802639039,42.98,75576.53,2.9,-0.74735,0.00015,15.42098]
[1776802640399,42.98,75576.53,2.9,-0.74735,0.00015,15.42098]
[1776802640613,42.98,75576.53,2.9,-0.74735,0.00015,15.42098]
[1776802641016,42.96,75585.4,2.9,-0.74609,0.00015,15.4633]
[1776802642023,42.96,75593.85,2.9,-0.74479,0.00015,15.50651]
[1776802643463,42.96,75593.85,2.9,-0.74479,0.00015,15.50651]
[1776802643543,42.96,75597.16,2.9,-0.74428,0.00016,15.52316]
[1776802644484,42.96,75597.16,2.9,-0.74428,0.00016,15.52316]
[1776802644621,42.96,75597.16,2.9,-0.74428,0.00016,15.52316]
[1776802644917,42.96,75597.16,2.9,-0.74428,0.00016,15.52316]
[1776802644668,42.96,75606.31,2.9,-0.74287,0.00016,15.56978]
[1776802645044,42.96,75611.61,2.9,-0.74204,0.00016,15.5968]
[1776802646201,42.96,75611.61,2.9,-0.74204,0.00016,15.5968]
[1776802646229,42.96,75611.61,2.9,-0.74204,0.00016,15.5968]
[1776802646258,42.96,75615.47,2.9,-0.74144,0.00016,15.61629]
[1776802647153,42.95,75621.74,2.9,-0.74047,0.00016,15.64795]
[1776802648557,42.95,75621.74,2.9,-0.74047,0.00016,15.64795]
[1776802648738,42.95,75621.74,2.9,-0.74047,0.00016,15.64795]
[1776802651832,42.95,75624.52,2.9,-0.74006,0.00016,15.66142]
[1776802651882,42.95,75618.34,2.9,-0.74109,0.00016,15.62444]
[1776802652917,42.95,75618.34,2.9,-0.74109,0.00016,15.62444]
[1776802652983,42.95,75609.29,2.9,-0.7425,0.00016,15.57825]
[1776802653154,42.95,75609.29,2.9,-0.7425,0.00016,15.57825]
[1776802656123,42.94,75619.21,2.9,-0.74097,0.00016,15.62836]
[1776802657130,42.94,75622.27,2.9,-0.74049,0.00016,15.64371]
[1776802661838,42.94,75622.9,2.9,-0.74041,0.00016,15.64631]
[1776802662151,42.94,75624.15,2.9,-0.74023,0.00016,15.65224]
[1776802662165,42.94,75627.37,2.9,-0.73973,0.00016,15.66856]
[1776802666194,42.93,75630.21,2.9,-0.73931,0.00016,15.68204]
[1776802667205,42.93,75633.98,2.9,-0.73873,0.00016,15.70087]
[1776802668210,42.93,75642.85,2.9,-0.73734,0.00016,15.7455]
[1776802670224,42.93,75645.62,2.9,-0.73691,0.00016,15.75918]
[1776802671231,42.93,75642.82,2.9,-0.73736,0.00016,15.74496]
[1776802673245,42.93,75635.86,2.9,-0.73846,0.00016,15.70957]
[1776802678170,42.92,75635.26,2.9,-0.73857,0.00016,15.70598]
[1776802678280,42.92,75627.09,2.9,-0.73986,0.00016,15.66451]
[1776802679287,42.92,75624.14,2.9,-0.74032,0.00016,15.64937]
[1776802681301,42.92,75617.24,2.9,-0.74141,0.00016,15.61396]
[1776802682528,42.92,75617.24,2.9,-0.74141,0.00016,15.61396]
[1776802682538,42.92,75615.5,2.9,-0.74169,0.00016,15.60496]
[1776802683488,42.92,75615.5,2.9,-0.74169,0.00016,15.60496]
[1776802683915,42.92,75615.5,2.9,-0.74169,0.00016,15.60496]
[1776802683951,42.91,75609.41,2.9,-0.74265,0.00016,15.57367]
[1776802684164,42.91,75609.41,2.9,-0.74265,0.00016,15.57367]
[1776802684464,42.91,75609.41,2.9,-0.74265,0.00016,15.57367]
[1776802684821,42.91,75609.41,2.9,-0.74265,0.00016,15.57367]
[1776802684838,42.91,75609.41,2.9,-0.74265,0.00016,15.57367]
[1776802684901,42.91,75609.41,2.9,-0.74265,0.00016,15.57367]
[1776802684943,42.91,75609.41,2.9,-0.74265,0.00016,15.57367]
[1776802685002,42.91,75600.1,2.9,-0.7441,0.00016,15.52601]
[1776802686928,42.91,75599.96,2.9,-0.74412,0.00016,15.52529]
[1776802686975,42.91,75602.17,2.9,-0.74378,0.00016,15.53649]
[1776802687343,42.91,75599.45,2.9,-0.7442,0.00016,15.52256]
[1776802688350,42.91,75597.15,2.9,-0.74456,0.00016,15.51071]
[1776802689357,42.91,75606.14,2.9,-0.74317,0.00016,15.55671]
[1776802691429,42.91,75607.66,2.9,-0.74293,0.00016,15.56439]
[1776802692372,42.91,75607.45,2.9,-0.74297,0.00016,15.56322]
[1776802692378,42.91,75609.52,2.9,-0.74265,0.00016,15.57369]
[1776802693384,42.91,75605.47,2.9,-0.74328,0.00016,15.5529]
[1776802694395,42.91,75605.47,2.9,-0.74328,0.00016,15.5529]
[1776802694438,42.91,75605.47,2.9,-0.74328,0.00016,15.5529]
[1776802694575,42.91,75605.47,2.9,-0.74328,0.00016,15.5529]
[1776802694720,42.91,75610.32,2.9,-0.74253,0.00016,15.5775]
[1776802695099,42.91,75610.32,2.9,-0.74253,0.00016,15.5775]
[1776802695404,42.91,75623.0,2.9,-0.74055,0.00016,15.64205]
[1776802696411,42.91,75625.84,2.9,-0.74011,0.00016,15.65643]
[1776802697413,42.91,75625.84,2.9,-0.74011,0.00016,15.65643]
[1776802697919,42.91,75625.84,2.9,-0.74011,0.00016,15.65643]
[1776802697947,42.91,75627.62,2.9,-0.73984,0.00016,15.66508]
[1776802698076,42.91,75627.62,2.9,-0.73984,0.00016,15.66508]
[1776802698424,42.91,75627.62,2.9,-0.73984,0.00016,15.66508]
[1776802698425,42.91,75631.57,2.9,-0.73922,0.00016,15.68508]
[1776802699270,42.91,75631.57,2.9,-0.73922,0.00016,15.68508]
[1776802699286,42.91,75631.57,2.9,-0.73922,0.00016,15.68508]
[1776802699383,42.91,75631.57,2.9,-0.73922,0.00016,15.68508]
[1776802700000,42.91,75635.3,2.9,-0.73864,0.00016,15.70377]
[1776802700439,42.91,75639.16,2.9,-0.73804,0.00016,15.72326]
[1776802705967,42.9,75639.15,2.9,-0.73806,0.00016,15.72265]
[1776802706482,42.9,75634.03,2.9,-0.73887,0.00016,15.69647]
[1776802707489,42.9,75630.13,2.9,-0.73949,0.00016,15.67657]
[1776802709074,42.9,75630.13,2.9,-0.73949,0.00016,15.67657]
[1776802709753,42.9,75630.21,2.9,-0.73948,0.00016,15.67683]
[1776802709853,42.9,75627.31,2.9,-0.73994,0.00016,15.66189]
[1776802710510,42.9,75630.24,2.9,-0.73948,0.00016,15.67674]
[1776802711773,42.9,75630.24,2.9,-0.73948,0.00016,15.67674]
[1776802711873,42.9,75626.33,2.9,-0.74015,0.00016,15.65146]
[1776802712226,42.9,75626.33,2.9,-0.74015,0.00016,15.65146]
[1776802712786,42.9,75626.33,2.9,-0.74015,0.00016,15.65146]
[1776802712793,42.9,75626.33,2.9,-0.74015,0.00016,15.65146]
[1776802712869,42.89,75611.8,2.9,-0.74243,0.00016,15.57734]
[1776802713511,42.89,75611.8,2.9,-0.74243,0.00016,15.57734]
[1776802713889,42.89,75611.8,2.9,-0.74243,0.00016,15.57734]
[1776802713933,42.89,75609.56,2.9,-0.74278,0.00016,15.5658]
[1776802714538,42.89,75599.78,2.9,-0.74431,0.00016,15.51574]
[1776802715545,42.89,75594.35,2.9,-0.74515,0.00016,15.48771]
[1776802716552,42.89,75596.31,2.9,-0.74485,0.00016,15.49766]
[1776802717212,42.89,75596.31,2.9,-0.74485,0.00016,15.49766]
[1776802717552,42.89,75596.31,2.9,-0.74485,0.00016,15.49766]
[1776802717612,42.89,75596.31,2.9,-0.74485,0.00016,15.49766]
[1776802717725,42.89,75596.31,2.9,-0.74485,0.00016,15.49766]
[1776802717826,42.89,75580.72,2.9,-0.74728,0.00015,15.41709]
[1776802718566,42.89,75582.85,2.9,-0.74695,0.00015,15.42809]
[1776802719573,42.89,75581.51,2.9,-0.74716,0.00015,15.42107]
[1776802721307,42.89,75581.26,2.9,-0.7472,0.00015,15.41967]
[1776802721587,42.89,75580.61,2.9,-0.7473,0.00015,15.41611]
[1776802722766,42.89,75580.61,2.9,-0.7473,0.00015,15.41611]
[1776802725621,42.89,75577.2,2.9,-0.74784,0.00015,15.39819]
[1776802726628,42.89,75575.22,2.9,-0.74815,0.00015,15.38776]
[1776802727635,42.88,75578.53,2.9,-0.74764,0.00015,15.40478]
[1776802729449,42.88,75577.72,2.9,-0.74777,0.00015,15.40046]
[1776802729649,42.88,75577.64,2.9,-0.74779,0.00015,15.39992]
[1776802730656,42.88,75574.03,2.9,-0.74835,0.00015,15.38111]
[1776802731663,42.88,75566.93,2.9,-0.74945,0.00015,15.34417]
[1776802732213,42.88,75566.93,2.9,-0.74945,0.00015,15.34417]
[1776802732419,42.88,75566.93,2.9,-0.74945,0.00015,15.34417]
[1776802732931,42.88,75566.93,2.9,-0.74945,0.00015,15.34417]
[1776802732962,42.88,75550.33,2.9,-0.752,0.00015,15.25749]
[1776802733465,42.88,75550.33,2.9,-0.752,0.00015,15.25749]
[1776802733680,42.88,75544.06,2.9,-0.75296,0.00015,15.22458]
[1776802734687,42.88,75541.73,2.9,-0.75332,0.00015,15.2123]
[1776802735464,42.88,75541.73,2.9,-0.75332,0.00015,15.2123]
[1776802735694,42.88,75544.22,2.9,-0.75294,0.00015,15.22528]
[1776802737558,42.88,75544.7,2.9,-0.75287,0.00015,15.22772]
[1776802737708,42.88,75548.11,2.9,-0.75235,0.00015,15.24548]
[1776802738715,42.88,75550.51,2.9,-0.75199,0.00015,15.25793]
[1776802739724,42.88,75553.88,2.9,-0.75147,0.00015,15.27542]
[1776802740567,42.88,75553.88,2.9,-0.75147,0.00015,15.27542]
[1776802741707,42.88,75555.38,2.9,-0.75125,0.00015,15.28311]
[1776802741745,42.88,75558.53,2.9,-0.75077,0.00015,15.2994]
[1776802742755,42.87,75563.26,2.9,-0.75005,0.00015,15.32387]
[1776802743760,42.87,75557.91,2.9,-0.75088,0.00015,15.29583]
[1776802748795,42.87,75558.17,2.9,-0.75086,0.00015,15.29646]
[1776802752823,42.87,75561.42,2.9,-0.75038,0.00015,15.31279]
[1776802754837,42.86,75558.65,2.9,-0.75081,0.00015,15.29802]
[1776802756851,42.86,75557.0,2.9,-0.75108,0.00015,15.2891]
[1776802758865,42.86,75559.69,2.9,-0.75067,0.00015,15.30284]
[1776802761522,42.86,75561.26,2.9,-0.75044,0.00015,15.31071]
[1776802763433,42.86,75563.04,2.9,-0.75018,0.00015,15.31966]
[1776802763438,42.86,75563.04,2.9,-0.75018,0.00015,15.31966]
[1776802763899,42.86,75574.31,2.9,-0.74844,0.00015,15.37815]
[1776802764907,42.86,75576.45,2.9,-0.74812,0.00015,15.38911]
[1776802765445,42.86,75576.45,2.9,-0.74812,0.00015,15.38911]
[1776802768935,42.85,75574.04,2.9,-0.74851,0.00015,15.37607]
[1776802769950,42.85,75574.04,2.9,-0.74851,0.00015,15.37607]
[1776802769962,42.85,75583.68,2.9,-0.74702,0.00015,15.42598]
[1776802771980,42.85,75580.22,2.9,-0.74761,0.00015,15.40247]
[1776802772987,42.85,75578.36,2.9,-0.74791,0.00015,15.39273]
[1776802773994,42.85,75575.62,2.9,-0.74833,0.00015,15.37842]
[1776802775007,42.85,75574.04,2.9,-0.74858,0.00015,15.37013]
[1776802775449,42.85,75574.04,2.9,-0.74858,0.00015,15.37013]
[1776802776011,42.85,75567.57,2.9,-0.74958,0.00015,15.33644]
[1776802777018,42.85,75564.23,2.9,-0.7501,0.00015,15.31897]
[1776802779032,42.85,75560.99,2.9,-0.7506,0.00015,15.30195]
[1776802780039,42.85,75564.52,2.9,-0.75006,0.00015,15.32028]
[1776802781046,42.85,75568.08,2.9,-0.74951,0.00015,15.33873]
[1776802782053,42.84,75569.86,2.9,-0.74924,0.00015,15.34791]
[1776802782766,42.84,75569.86,2.9,-0.74924,0.00015,15.34791]
[1776802783943,42.84,75569.42,2.9,-0.74931,0.00015,15.34555]
[1776802785074,42.84,75566.51,2.9,-0.74976,0.00015,15.33026]
[1776802789121,42.84,75556.13,2.9,-0.75136,0.00015,15.27591]
[1776802789618,42.84,75556.13,2.9,-0.75136,0.00015,15.27591]
[1776802789640,42.84,75556.13,2.9,-0.75136,0.00015,15.27591]
[1776802790110,42.84,75540.28,2.9,-0.75379,0.00015,15.19279]
[1776802791117,42.84,75540.84,2.9,-0.75371,0.00015,15.1957]
[1776802792124,42.84,75538.21,2.9,-0.75411,0.00015,15.18185]
[1776802792923,42.84,75538.21,2.9,-0.75411,0.00015,15.18185]
[1776802796158,42.84,75535.71,2.9,-0.75449,0.00015,15.16864]
[1776802799179,42.84,75537.27,2.9,-0.75426,0.00015,15.17683]
[1776802804214,42.84,75543.41,2.9,-0.75332,0.00015,15.209]
[1776802805221,42.84,75547.16,2.9,-0.75275,0.00015,15.2286]
[1776802807239,42.84,75550.99,2.9,-0.75217,0.00015,15.24851]
[1776802808242,42.84,75556.65,2.9,-0.7513,0.00015,15.278]
[1776802809249,42.84,75558.71,2.9,-0.75099,0.00015,15.28863]
[1776802810256,42.84,75562.18,2.9,-0.75046,0.00015,15.30658]
[1776802813936,42.84,75562.29,2.9,-0.75045,0.00015,15.30693]
[1776802814086,42.84,75562.29,2.9,-0.75045,0.00015,15.30693]
[1776802814177,42.84,75562.29,2.9,-0.75045,0.00015,15.30693]
[1776802814242,42.83,75562.61,2.9,-0.75041,0.00015,15.30828]
[1776802814288,42.83,75566.05,2.9,-0.74988,0.00015,15.32619]
[1776802816300,42.83,75570.47,2.9,-0.7492,0.00015,15.34916]
[1776802817307,42.83,75568.48,2.9,-0.74951,0.00015,15.33879]
[1776802818314,42.83,75565.37,2.9,-0.74999,0.00015,15.32251]
[1776802820281,42.83,75565.52,2.9,-0.74997,0.00015,15.32322]
[1776802820938,42.83,75565.52,2.9,-0.74997,0.00015,15.32322]
[1776802822850,42.83,75566.09,2.9,-0.74989,0.00015,15.32605]
[1776802823143,42.83,75566.09,2.9,-0.74989,0.00015,15.32605]
[1776802823180,42.83,75570.52,2.9,-0.74921,0.00015,15.34892]
[1776802823349,42.83,75574.69,2.9,-0.74857,0.00015,15.37058]
[1776802824356,42.83,75578.09,2.9,-0.74805,0.00015,15.38815]
[1776802825363,42.83,75584.18,2.9,-0.74711,0.00015,15.41959]
[1776802826837,42.83,75589.68,2.9,-0.74626,0.00016,15.44776]
[1776802827467,42.83,75589.68,2.9,-0.74626,0.00016,15.44776]
[1776802827537,42.83,75589.68,2.9,-0.74626,0.00016,15.44776]
[1776802827588,42.83,75596.03,2.9,-0.74528,0.00016,15.48049]
[1776802830837,42.83,75594.85,2.9,-0.74547,0.00016,15.47425]
[1776802830871,42.83,75594.76,2.9,-0.74548,0.00016,15.47363]
[1776802833426,42.83,75592.84,2.9,-0.74584,0.00016,15.45834]
[1776802836447,42.82,75589.98,2.9,-0.74629,0.00016,15.44335]
[1776802838951,42.82,75591.28,2.9,-0.74609,0.00016,15.44996]
[1776802839042,42.82,75591.02,2.9,-0.74614,0.00016,15.44841]
[1776802839468,42.82,75593.17,2.9,-0.7458,0.00016,15.4595]
[1776802840475,42.82,75599.21,2.9,-0.74487,0.00016,15.49055]
[1776802841482,42.82,75602.72,2.9,-0.74432,0.00016,15.50852]
[1776802842490,42.82,75607.42,2.9,-0.74359,0.00016,15.53256]
[1776802846518,42.82,75605.56,2.9,-0.7439,0.00016,15.5226]
[1776802848984,42.82,75605.12,2.9,-0.74397,0.00016,15.52025]
[1776802849056,42.82,75605.12,2.9,-0.74397,0.00016,15.52025]
[1776802849194,42.82,75605.12,2.9,-0.74397,0.00016,15.52025]
[1776802849125,42.82,75608.37,2.9,-0.74347,0.00016,15.53672]
[1776802850069,42.82,75608.37,2.9,-0.74347,0.00016,15.53672]
[1776802850168,42.82,75619.73,2.9,-0.74169,0.00016,15.59477]
[1776802850546,42.82,75622.69,2.9,-0.74123,0.00016,15.60987]
[1776802852944,42.82,75622.74,2.9,-0.74123,0.00016,15.61]
[1776802854897,42.81,75630.66,2.9,-0.74,0.00016,15.64991]
[1776802856588,42.81,75628.59,2.9,-0.74032,0.00016,15.63936]
[1776802861623,42.81,75626.43,2.9,-0.74067,0.00016,15.62828]
[1776802863637,42.81,75622.87,2.9,-0.74122,0.00016,15.61013]
[1776802865651,42.81,75625.15,2.9,-0.74087,0.00016,15.62176]
[1776802867675,42.81,75621.25,2.9,-0.74148,0.00016,15.60189]
[1776802868681,42.81,75618.73,2.9,-0.74187,0.00016,15.58899]
[1776802869688,42.81,75616.27,2.9,-0.74226,0.00016,15.5763]
[1776802871027,42.81,75616.27,2.9,-0.74226,0.00016,15.5763]
[1776802871080,42.81,75616.27,2.9,-0.74226,0.00016,15.5763]
[1776802871134,42.81,75616.27,2.9,-0.74226,0.00016,15.5763]
[1776802871235,42.81,75611.59,2.9,-0.743,0.00016,15.55215]
[1776802871702,42.81,75601.99,2.9,-0.7445,0.00016,15.50289]
[1776802872945,42.81,75601.99,2.9,-0.7445,0.00016,15.50289]
[1776802873027,42.81,75600.74,2.9,-0.74469,0.00016,15.49637]
[1776802877744,42.81,75604.5,2.9,-0.74411,0.00016,15.51563]
[1776802878751,42.81,75607.97,2.9,-0.74357,0.00016,15.53341]
[1776802879758,42.81,75614.58,2.9,-0.74254,0.00016,15.56723]
[1776802880765,42.81,75611.87,2.9,-0.74297,0.00016,15.55321]
[1776802881772,42.81,75609.85,2.9,-0.74328,0.00016,15.54286]
[1776802884101,42.81,75606.35,2.9,-0.74383,0.00016,15.52473]
[1776802885800,42.81,75598.76,2.9,-0.74502,0.00016,15.48568]
[1776802886807,42.8,75601.52,2.9,-0.74459,0.00016,15.49971]
[1776802887814,42.8,75608.14,2.9,-0.74356,0.00016,15.53365]
[1776802888821,42.8,75606.08,2.9,-0.74389,0.00016,15.52299]
[1776802889828,42.8,75603.39,2.9,-0.74431,0.00016,15.50909]
[1776802891113,42.8,75603.39,2.9,-0.74431,0.00016,15.50909]
[1776802891144,42.8,75579.66,2.9,-0.74805,0.00015,15.38114]
[1776802891416,42.8,75579.66,2.9,-0.74805,0.00015,15.38114]
[1776802891757,42.8,75579.66,2.9,-0.74805,0.00015,15.38114]
[1776802891846,42.8,75566.46,2.9,-0.75009,0.00015,15.3124]
[1776802892853,42.8,75564.96,2.9,-0.75033,0.00015,15.30444]
[1776802894457,42.8,75564.96,2.9,-0.75033,0.00015,15.30444]
[1776802895945,42.8,75564.92,2.9,-0.75034,0.00015,15.30407]
[1776802895998,42.8,75563.06,2.9,-0.75062,0.00015,15.29432]
[1776802896444,42.8,75563.06,2.9,-0.75062,0.00015,15.29432]
[1776802896743,42.8,75563.06,2.9,-0.75062,0.00015,15.29432]
[1776802897254,42.8,75563.06,2.9,-0.75062,0.00015,15.29432]
[1776802897262,42.8,75569.0,2.9,-0.74971,0.00015,15.32527]
[1776802897888,42.8,75575.5,2.9,-0.74871,0.00015,15.35902]
[1776802898895,42.8,75579.01,2.9,-0.74817,0.00015,15.37715]
[1776802900993,42.8,75579.6,2.9,-0.74808,0.00015,15.3801]
[1776802901807,42.8,75580.08,2.9,-0.74801,0.00015,15.38248]
[1776802902040,42.8,75580.08,2.9,-0.74801,0.00015,15.38248]
[1776802902458,42.8,75581.15,2.9,-0.74785,0.00015,15.38792]
[1776802902924,42.8,75585.28,2.9,-0.74721,0.00015,15.40925]
[1776802904938,42.8,75582.8,2.9,-0.7476,0.00015,15.39624]
[1776802905945,42.79,75576.68,2.9,-0.74855,0.00015,15.36442]
[1776802906952,42.79,75573.2,2.9,-0.74909,0.00015,15.3463]
[1776802908973,42.79,75571.1,2.9,-0.74941,0.00015,15.33534]
[1776802909368,42.79,75571.1,2.9,-0.74941,0.00015,15.33534]
[1776802909976,42.79,75573.0,2.9,-0.74912,0.00015,15.34522]
[1776802910514,42.79,75573.0,2.9,-0.74912,0.00015,15.34522]
[1776802910983,42.79,75570.68,2.9,-0.74948,0.00015,15.33314]
[1776802911862,42.79,75570.68,2.9,-0.74948,0.00015,15.33314]
[1776802911990,42.79,75568.53,2.9,-0.74981,0.00015,15.32194]
[1776802912979,42.79,75568.53,2.9,-0.74981,0.00015,15.32194]
[1776802913000,42.79,75563.64,2.9,-0.75056,0.00015,15.29645]
[1776802913362,42.79,75563.64,2.9,-0.75056,0.00015,15.29645]
[1776802914006,42.79,75560.42,2.9,-0.75106,0.00015,15.27964]
[1776802916020,42.79,75558.55,2.9,-0.75135,0.00015,15.26978]
[1776802918034,42.79,75554.07,2.9,-0.75204,0.00015,15.24627]
[1776802920048,42.79,75550.25,2.9,-0.75263,0.00015,15.22612]
[1776802921221,42.79,75550.25,2.9,-0.75263,0.00015,15.22612]
[1776802921295,42.79,75551.95,2.9,-0.75237,0.00015,15.23498]
[1776802922062,42.79,75554.4,2.9,-0.752,0.00015,15.24776]
[1776802923069,42.79,75563.88,2.9,-0.75054,0.00015,15.29735]
[1776802924267,42.79,75563.88,2.9,-0.75054,0.00015,15.29735]
[1776802924076,42.79,75566.21,2.9,-0.75018,0.00015,15.30949]
[1776802925210,42.79,75566.21,2.9,-0.75018,0.00015,15.30949]
[1776802925294,42.79,75568.13,2.9,-0.74988,0.00015,15.31948]
[1776802929010,42.79,75569.23,2.9,-0.74972,0.00015,15.3251]
[1776802929197,42.79,75569.23,2.9,-0.74972,0.00015,15.3251]
[1776802929232,42.79,75573.43,2.9,-0.74907,0.00015,15.34692]
[1776802931151,42.79,75574.62,2.9,-0.74889,0.00015,15.35308]
[1776802931252,42.79,75575.16,2.9,-0.74881,0.00015,15.35586]
[1776802931512,42.79,75575.16,2.9,-0.74881,0.00015,15.35586]
[1776802932024,42.79,75575.16,2.9,-0.74881,0.00015,15.35586]
[1776802932103,42.79,75575.16,2.9,-0.74881,0.00015,15.35586]
[1776802932132,42.79,75576.82,2.9,-0.74855,0.00015,15.36445]
[1776802933139,42.79,75580.19,2.9,-0.74803,0.00015,15.3819]
[1776802935153,42.79,75582.3,2.9,-0.74771,0.00015,15.39272]
[1776802937167,42.79,75584.82,2.9,-0.74732,0.00015,15.40562]
[1776802938174,42.79,75588.87,2.9,-0.7467,0.00016,15.42649]
[1776802940188,42.79,75586.31,2.9,-0.7471,0.00016,15.41302]
[1776802944216,42.78,75588.28,2.9,-0.74681,0.00016,15.42283]
[1776802949252,42.78,75589.57,2.9,-0.74662,0.00016,15.42897]
[1776802950259,42.78,75591.55,2.9,-0.74632,0.00016,15.43909]
[1776802951266,42.78,75593.99,2.9,-0.746,0.00016,15.44631]
[1776802956301,42.78,75594.47,2.9,-0.74594,0.00016,15.44811]
[1776802958330,42.77,75597.22,2.9,-0.74552,0.00016,15.46205]
[1776802959337,42.77,75600.81,2.9,-0.74496,0.00016,15.48059]
[1776802961351,42.77,75604.49,2.9,-0.74439,0.00016,15.49955]
[1776802963365,42.77,75602.63,2.9,-0.74468,0.00016,15.48997]
[1776802967274,42.77,75603.08,2.9,-0.74461,0.00016,15.4923]
[1776802967328,42.77,75603.08,2.9,-0.74461,0.00016,15.4923]
[1776802967393,42.77,75607.39,2.9,-0.74394,0.00016,15.51446]
[1776802969198,42.77,75607.39,2.9,-0.74394,0.00016,15.51446]
[1776802969407,42.77,75604.93,2.9,-0.74432,0.00016,15.50178]
[1776802974207,42.77,75603.43,2.9,-0.74456,0.00016,15.49405]
[1776802974313,42.77,75603.43,2.9,-0.74456,0.00016,15.49405]
[1776802974308,42.77,75603.22,2.9,-0.74459,0.00016,15.49291]
[1776802977191,42.77,75603.83,2.9,-0.7445,0.00016,15.49598]
[1776802977203,42.77,75604.43,2.9,-0.74441,0.00016,15.49893]
[1776802980989,42.77,75605.14,2.9,-0.7443,0.00016,15.50245]
[1776802981191,42.77,75605.14,2.9,-0.7443,0.00016,15.50245]
[1776802981289,42.77,75610.1,2.9,-0.74353,0.00016,15.52776]
[1776802981443,42.77,75610.1,2.9,-0.74353,0.00016,15.52776]
[1776802982221,42.77,75610.1,2.9,-0.74353,0.00016,15.52776]
[1776802982273,42.77,75610.1,2.9,-0.74353,0.00016,15.52776]
[1776802982321,42.77,75613.88,2.9,-0.74295,0.00016,15.54701]
[1776802982708,42.77,75613.88,2.9,-0.74295,0.00016,15.54701]
[1776802983202,42.77,75613.88,2.9,-0.74295,0.00016,15.54701]
[1776802983303,42.77,75619.93,2.9,-0.742,0.00016,15.57782]
[1776802983772,42.77,75619.93,2.9,-0.742,0.00016,15.57782]
[1776802983839,42.77,75615.22,2.9,-0.74274,0.00016,15.55371]
[1776802987056,42.77,75620.73,2.9,-0.7419,0.00016,15.58133]
[1776802988541,42.76,75623.04,2.9,-0.74154,0.00016,15.59296]
[1776802993576,42.76,75624.49,2.9,-0.74134,0.00016,15.59966]
[1776802998611,42.76,75623.69,2.9,-0.74148,0.00016,15.59499]
[1776803001562,42.75,75623.43,2.9,-0.74153,0.00016,15.59344]
[1776803001632,42.75,75618.01,2.9,-0.74238,0.00016,15.56561]
[1776803002639,42.75,75614.28,2.9,-0.74297,0.00016,15.54642]
[1776803003645,42.75,75606.63,2.9,-0.74417,0.00016,15.50707]
[1776803007320,42.75,75607.22,2.9,-0.74407,0.00016,15.51005]
[1776803007947,42.75,75607.46,2.9,-0.74404,0.00016,15.51122]
[1776803007985,42.75,75603.26,2.9,-0.7447,0.00016,15.48955]
[1776803008681,42.75,75601.13,2.9,-0.74503,0.00016,15.47858]
[1776803010322,42.75,75601.13,2.9,-0.74503,0.00016,15.47858]
[1776803010347,42.75,75597.81,2.9,-0.74555,0.00016,15.4614]
[1776803011702,42.75,75604.22,2.9,-0.7446,0.00016,15.48915]
[1776803012709,42.75,75607.91,2.9,-0.74403,0.00016,15.50807]
[1776803013716,42.75,75610.67,2.9,-0.7436,0.00016,15.52222]
[1776803015730,42.75,75614.43,2.9,-0.74301,0.00016,15.5414]
[1776803020765,42.75,75615.12,2.9,-0.74292,0.00016,15.54456]
[1776803023786,42.75,75612.99,2.9,-0.74326,0.00016,15.53339]
[1776803026807,42.75,75609.69,2.9,-0.74378,0.00016,15.51623]
[1776803028821,42.74,75604.82,2.9,-0.74454,0.00016,15.49106]
[1776803031842,42.74,75606.78,2.9,-0.74424,0.00016,15.50106]
[1776803036876,42.74,75608.59,2.9,-0.74396,0.00016,15.51023]
[1776803041912,42.74,75609.34,2.9,-0.74385,0.00016,15.51392]
[1776803043926,42.74,75607.51,2.9,-0.74414,0.00016,15.50443]
[1776803045941,42.74,75600.54,2.9,-0.74523,0.00016,15.4685]
[1776803046947,42.74,75603.23,2.9,-0.74481,0.00016,15.48239]
[1776803047955,42.74,75616.78,2.9,-0.74269,0.00016,15.55202]
[1776803048962,42.74,75617.51,2.9,-0.74258,0.00016,15.55569]
[1776803049971,42.74,75620.13,2.9,-0.74217,0.00016,15.56904]
[1776803052223,42.74,75620.84,2.9,-0.74206,0.00016,15.57259]
[1776803053225,42.74,75620.8,2.9,-0.74207,0.00016,15.57229]
[1776803055192,42.74,75623.63,2.9,-0.74163,0.00016,15.58658]
[1776803059044,42.73,75625.94,2.9,-0.74129,0.00016,15.59782]
[1776803061058,42.73,75628.68,2.9,-0.74086,0.00016,15.61167]
[1776803066094,42.73,75629.25,2.9,-0.74078,0.00016,15.61426]
[1776803070384,42.73,75631.64,2.9,-0.74041,0.00016,15.62623]
[1776803076164,42.73,75629.45,2.9,-0.74082,0.00016,15.60953]
[1776803077171,42.73,75631.35,2.9,-0.74052,0.00016,15.61918]
[1776803079186,42.73,75633.58,2.9,-0.74017,0.00016,15.63044]
[1776803084221,42.73,75636.43,2.9,-0.73973,0.00016,15.64466]
[1776803085361,42.73,75636.43,2.9,-0.73973,0.00016,15.64466]
[1776803085414,42.73,75636.43,2.9,-0.73973,0.00016,15.64466]
[1776803085431,42.73,75636.43,2.9,-0.73974,0.00016,15.64458]
[1776803086368,42.73,75636.43,2.9,-0.73974,0.00016,15.64458]
[1776803086407,42.73,75655.4,2.9,-0.73674,0.00016,15.74069]
[1776803087241,42.73,75661.23,2.9,-0.73582,0.00016,15.77005]
[1776803089451,42.72,75662.95,2.9,-0.73555,0.00016,15.77856]
[1776803089379,42.72,75665.82,2.9,-0.7351,0.00016,15.79283]
[1776803090459,42.72,75666.23,2.9,-0.73503,0.00016,15.79478]
[1776803094291,42.72,75668.57,2.9,-0.73467,0.00016,15.80634]
[1776803095298,42.72,75657.98,2.9,-0.73635,0.00016,15.75297]
[1776803095938,42.72,75657.98,2.9,-0.73635,0.00016,15.75297]
[1776803096305,42.72,75651.26,2.9,-0.73742,0.00016,15.71891]
[1776803097312,42.72,75648.37,2.9,-0.73788,0.00016,15.70423]
[1776803098319,42.72,75651.11,2.9,-0.73745,0.00016,15.71801]
[1776803101340,42.72,75655.94,2.9,-0.7367,0.00016,15.74212]
[1776803102347,42.72,75657.87,2.9,-0.73639,0.00016,15.75174]
[1776803104364,42.71,75659.84,2.9,-0.73609,0.00016,15.76141]
[1776803104554,42.71,75659.84,2.9,-0.73609,0.00016,15.76141]
[1776803105371,42.71,75666.03,2.9,-0.73511,0.00016,15.79255]
[1776803107385,42.71,75662.43,2.9,-0.73568,0.00016,15.77436]
[1776803108193,42.71,75662.43,2.9,-0.73568,0.00016,15.77436]
[1776803109492,42.71,75665.23,2.9,-0.73524,0.00016,15.78842]
[1776803111415,42.71,75669.89,2.9,-0.7345,0.00016,15.81172]
[1776803111546,42.71,75669.89,2.9,-0.7345,0.00016,15.81172]
[1776803112420,42.71,75675.17,2.9,-0.73366,0.00016,15.83812]
[1776803113427,42.71,75679.05,2.9,-0.73305,0.00016,15.85743]
[1776803116452,42.71,75680.02,2.9,-0.7329,0.00016,15.86214]
[1776803116455,42.71,75680.12,2.9,-0.73288,0.00016,15.86259]
[1776803121483,42.71,75681.52,2.9,-0.73267,0.00016,15.86932]
[1776803122251,42.71,75681.52,2.9,-0.73267,0.00016,15.86932]
[1776803122490,42.71,75685.12,2.9,-0.73209,0.00016,15.88722]
[1776803124504,42.71,75687.27,2.9,-0.73175,0.00016,15.89793]
[1776803125511,42.71,75696.28,2.9,-0.73031,0.00016,15.94272]
[1776803128532,42.71,75698.8,2.9,-0.7299,0.00016,15.95515]
[1776803133758,42.71,75697.4,2.9,-0.73018,0.00016,15.94306]
[1776803139609,42.71,75698.04,2.9,-0.73008,0.00016,15.94617]
[1776803141623,42.71,75695.35,2.9,-0.73051,0.00016,15.93278]
[1776803144644,42.71,75692.51,2.9,-0.73097,0.00016,15.91858]
[1776803148673,42.71,75686.28,2.9,-0.73197,0.00016,15.8874]
[1776803149942,42.71,75686.28,2.9,-0.73197,0.00016,15.8874]
[1776803150040,42.71,75682.54,2.9,-0.73257,0.00016,15.86871]
[1776803150689,42.71,75682.54,2.9,-0.73257,0.00016,15.86871]
[1776803150721,42.71,75682.02,2.9,-0.73265,0.00016,15.8661]
[1776803151693,42.71,75689.38,2.9,-0.73147,0.00016,15.90281]
[1776803152701,42.71,75691.35,2.9,-0.73116,0.00016,15.91262]
[1776803153707,42.71,75694.89,2.9,-0.73059,0.00016,15.9302]
[1776803154715,42.71,75703.33,2.9,-0.72924,0.00016,15.97199]
[1776803159751,42.7,75702.77,2.9,-0.72933,0.00016,15.96909]
[1776803161765,42.7,75699.6,2.9,-0.72984,0.00016,15.95333]
[1776803166800,42.7,75701.21,2.9,-0.72959,0.00016,15.96117]
[1776803167807,42.7,75698.7,2.9,-0.72999,0.00016,15.94872]
[1776803169822,42.7,75686.39,2.9,-0.73197,0.00016,15.88754]
[1776803170828,42.7,75686.96,2.9,-0.73187,0.00016,15.89039]
[1776803172842,42.7,75700.37,2.9,-0.72972,0.00016,15.95702]
[1776803173849,42.7,75703.5,2.9,-0.72922,0.00016,15.97244]
[1776803178883,42.7,75704.72,2.9,-0.72903,0.00016,15.97836]
[1776803179891,42.7,75700.71,2.9,-0.72968,0.00016,15.9585]
[1776803181349,42.7,75700.71,2.9,-0.72968,0.00016,15.9585]
[1776803182075,42.7,75698.88,2.9,-0.72997,0.00016,15.94943]
[1776803182201,42.7,75698.88,2.9,-0.72997,0.00016,15.94943]
[1776803182288,42.7,75703.15,2.9,-0.72928,0.00016,15.97057]
[1776803182918,42.7,75708.13,2.9,-0.72848,0.00016,15.99517]
[1776803185406,42.7,75709.91,2.9,-0.7282,0.00016,16.00391]
[1776803185491,42.7,75717.85,2.9,-0.72692,0.00016,16.04295]
[1776803185696,42.7,75717.85,2.9,-0.72692,0.00016,16.04295]
[1776803185725,42.7,75717.85,2.9,-0.72692,0.00016,16.04295]
[1776803185886,42.7,75717.85,2.9,-0.72692,0.00016,16.04295]
[1776803185942,42.7,75718.6,2.9,-0.7268,0.00016,16.04664]
[1776803187442,42.7,75718.6,2.9,-0.7268,0.00016,16.04664]
[1776803187996,42.7,75718.66,2.9,-0.72679,0.00016,16.04687]
[1776803188160,42.7,75722.2,2.9,-0.72622,0.00016,16.06427]
[1776803188964,42.7,75726.29,2.9,-0.72556,0.00016,16.08429]
[1776803189975,42.7,75726.29,2.9,-0.72556,0.00016,16.08429]
[1776803190359,42.7,75729.88,2.9,-0.72498,0.00016,16.10185]
[1776803190994,42.7,75745.16,2.9,-0.7225,0.00016,16.17617]
[1776803192356,42.7,75736.62,2.9,-0.72393,0.00016,16.12956]
[1776803193160,42.7,75730.39,2.9,-0.72494,0.00016,16.09913]
[1776803194013,42.7,75730.39,2.9,-0.72494,0.00016,16.09913]
[1776803194051,42.7,75731.95,2.9,-0.72469,0.00016,16.10674]
[1776803198041,42.7,75746.69,2.9,-0.72229,0.00016,16.17846]
[1776803199461,42.7,75746.27,2.9,-0.72236,0.00016,16.17653]
[1776803200055,42.7,75741.67,2.9,-0.72311,0.00016,16.15422]
[1776803205091,42.7,75744.2,2.9,-0.7227,0.00016,16.16648]
[1776803211133,42.7,75752.35,2.9,-0.72137,0.00016,16.2058]
[1776803215161,42.7,75751.67,2.9,-0.72148,0.00016,16.20259]
[1776803216168,42.7,75747.65,2.9,-0.72214,0.00016,16.18316]
[1776803218183,42.7,75751.31,2.9,-0.72154,0.00016,16.20091]
[1776803219190,42.7,75753.96,2.9,-0.72111,0.00016,16.21372]
[1776803221203,42.7,75756.82,2.9,-0.72064,0.00016,16.2275]
[1776803224225,42.7,75749.92,2.9,-0.72177,0.00016,16.19415]
[1776803225233,42.7,75747.65,2.9,-0.72214,0.00016,16.18315]
[1776803226154,42.7,75747.65,2.9,-0.72214,0.00016,16.18315]
[1776803226241,42.7,75739.44,2.9,-0.72347,0.00016,16.14334]
[1776803228256,42.7,75745.67,2.9,-0.72245,0.00016,16.17367]
[1776803229758,42.7,75744.83,2.9,-0.72259,0.00016,16.16963]
[1776803231101,42.7,75743.61,2.9,-0.72279,0.00016,16.16376]
[1776803231277,42.7,75754.16,2.9,-0.72107,0.00016,16.21485]
[1776803232284,42.7,75757.74,2.9,-0.72048,0.00016,16.23212]
[1776803234621,42.7,75756.54,2.9,-0.72068,0.00016,16.22634]
[1776803236727,42.7,75756.26,2.9,-0.72072,0.00016,16.22503]
[1776803237319,42.7,75756.32,2.9,-0.72071,0.00016,16.22533]
[1776803239333,42.7,75753.51,2.9,-0.72117,0.00016,16.2118]
[1776803240553,42.7,75753.51,2.9,-0.72117,0.00016,16.2118]
[1776803240637,42.7,75747.63,2.9,-0.72213,0.00016,16.18339]
[1776803241444,42.7,75747.63,2.9,-0.72213,0.00016,16.18339]
[1776803241565,42.7,75747.63,2.9,-0.72213,0.00016,16.18339]
[1776803241606,42.7,75772.25,2.9,-0.71811,0.00016,16.30185]
[1776803241722,42.7,75772.25,2.9,-0.71811,0.00016,16.30185]
[1776803242626,42.7,75772.25,2.9,-0.71811,0.00016,16.30185]
[1776803242354,42.7,75780.3,2.9,-0.71679,0.00016,16.34026]
[1776803242740,42.7,75780.3,2.9,-0.71679,0.00016,16.34026]
[1776803243592,42.7,75780.3,2.9,-0.71679,0.00016,16.34026]
[1776803243620,42.7,75781.15,2.9,-0.71665,0.00016,16.34428]
[1776803243696,42.7,75781.15,2.9,-0.71665,0.00016,16.34428]
[1776803243714,42.7,75781.15,2.9,-0.71665,0.00016,16.34428]
[1776803244669,42.7,75780.23,2.9,-0.7168,0.00016,16.33987]
[1776803245375,42.7,75779.59,2.9,-0.7169,0.00016,16.33686]
[1776803245653,42.7,75779.59,2.9,-0.7169,0.00016,16.33686]
[1776803245696,42.7,75779.59,2.9,-0.7169,0.00016,16.33686]
[1776803245741,42.7,75779.59,2.9,-0.7169,0.00016,16.33686]
[1776803245748,42.7,75779.59,2.9,-0.7169,0.00016,16.33686]
[1776803246289,42.7,75779.59,2.9,-0.7169,0.00016,16.33686]
[1776803246301,42.7,75779.59,2.9,-0.7169,0.00016,16.33686]
[1776803246385,42.7,75779.59,2.9,-0.7169,0.00016,16.33686]
[1776803246412,42.7,75776.33,2.9,-0.71744,0.00016,16.3213]
[1776803246661,42.7,75776.33,2.9,-0.71744,0.00016,16.3213]
[1776803246704,42.7,75776.33,2.9,-0.71744,0.00016,16.3213]
[1776803246712,42.7,75776.33,2.9,-0.71744,0.00016,16.3213]
[1776803246734,42.7,75776.33,2.9,-0.71744,0.00016,16.3213]
[1776803247389,42.71,75773.59,2.9,-0.71787,0.00016,16.30868]
[1776803248396,42.71,75771.62,2.9,-0.7182,0.00016,16.2991]
[1776803248664,42.71,75771.62,2.9,-0.7182,0.00016,16.2991]
[1776803248726,42.71,75771.62,2.9,-0.7182,0.00016,16.2991]
[1776803248733,42.71,75771.62,2.9,-0.7182,0.00016,16.2991]
[1776803249402,42.71,75767.68,2.9,-0.71883,0.00016,16.28078]
[1776803252181,42.72,75767.17,2.9,-0.71891,0.00016,16.2746]
[1776803252227,42.72,75767.17,2.9,-0.71891,0.00016,16.2746]
[1776803252475,42.72,75767.17,2.9,-0.71891,0.00016,16.2746]
[1776803252597,42.72,75767.17,2.9,-0.71891,0.00016,16.2746]
[1776803252614,42.73,75779.18,2.9,-0.71691,0.00016,16.33265]
[1776803253433,42.73,75784.62,2.9,-0.71602,0.00016,16.35852]
[1776803254440,42.73,75790.62,2.9,-0.71503,0.00016,16.38695]
[1776803255447,42.73,75794.67,2.9,-0.71437,0.00016,16.40605]
[1776803256453,42.73,75789.75,2.9,-0.71518,0.00016,16.38282]
[1776803258468,42.73,75787.49,2.9,-0.71555,0.00016,16.37208]
[1776803261489,42.73,75785.29,2.9,-0.71591,0.00016,16.36175]
[1776803262226,42.73,75785.29,2.9,-0.71591,0.00016,16.36175]
[1776803262496,42.73,75782.96,2.9,-0.71629,0.00016,16.35067]
[1776803263236,42.73,75782.96,2.9,-0.71629,0.00016,16.35067]
[1776803264765,42.73,75785.39,2.9,-0.71589,0.00016,16.36224]
[1776803273573,42.73,75784.71,2.9,-0.71599,0.00016,16.35925]
[1776803274580,42.73,75787.14,2.9,-0.71559,0.00016,16.37082]
[1776803279615,42.73,75786.31,2.9,-0.71572,0.00016,16.36704]
[1776803280662,42.73,75786.31,2.9,-0.71572,0.00016,16.36704]
[1776803280630,42.73,75780.85,2.9,-0.71662,0.00016,16.34116]
[1776803280949,42.73,75780.85,2.9,-0.71662,0.00016,16.34116]
[1776803281634,42.73,75764.24,2.9,-0.71934,0.00016,16.26179]
[1776803282641,42.73,75761.84,2.9,-0.71973,0.00016,16.25028]
[1776803284692,42.73,75757.8,2.9,-0.72039,0.00016,16.23091]
[1776803284792,42.73,75757.8,2.9,-0.72039,0.00016,16.23091]
[1776803285029,42.73,75757.8,2.9,-0.72039,0.00016,16.23091]
[1776803285155,42.73,75757.8,2.9,-0.72039,0.00016,16.23091]
[1776803285662,42.73,75751.63,2.9,-0.7214,0.00016,16.20117]
[1776803286669,42.73,75747.68,2.9,-0.72204,0.00016,16.18211]
[1776803288683,42.73,75742.67,2.9,-0.72285,0.00016,16.15794]
[1776803290697,42.73,75737.68,2.9,-0.72366,0.00016,16.13378]
[1776803291412,42.73,75737.68,2.9,-0.72366,0.00016,16.13378]
[1776803291446,42.73,75737.68,2.9,-0.72366,0.00016,16.1338]
[1776803291704,42.73,75733.18,2.9,-0.72439,0.00016,16.11191]
[1776803292713,42.73,75729.41,2.9,-0.725,0.00016,16.09356]
[1776803294171,42.73,75729.41,2.9,-0.725,0.00016,16.09356]
[1776803294357,42.73,75729.41,2.9,-0.725,0.00016,16.09356]
[1776803294665,42.73,75729.41,2.9,-0.725,0.00016,16.09356]
[1776803295082,42.73,75728.49,2.9,-0.72514,0.00016,16.0892]
[1776803295130,42.73,75715.43,2.9,-0.72725,0.00016,16.02523]
[1776803295733,42.73,75713.85,2.9,-0.72751,0.00016,16.01749]
[1776803298275,42.73,75712.63,2.9,-0.7277,0.00016,16.01151]
[1776803298376,42.73,75712.67,2.9,-0.72769,0.00016,16.01176]
[1776803302782,42.73,75716.5,2.9,-0.72707,0.00016,16.03068]
[1776803304560,42.74,75721.73,2.9,-0.72623,0.00016,16.05638]
[1776803308102,42.74,75722.28,2.9,-0.72614,0.00016,16.0591]
[1776803308823,42.74,75705.33,2.9,-0.72887,0.00016,15.97576]
[1776803309831,42.74,75703.46,2.9,-0.72917,0.00016,15.96659]
[1776803312852,42.74,75698.88,2.9,-0.72995,0.00016,15.93882]
[1776803316882,42.74,75695.99,2.9,-0.73041,0.00016,15.92465]
[1776803319904,42.74,75699.45,2.9,-0.72985,0.00016,15.94194]
[1776803323932,42.74,75696.84,2.9,-0.73026,0.00016,15.92919]
[1776803328966,42.74,75697.24,2.9,-0.73019,0.00016,15.93147]
[1776803334039,42.74,75696.74,2.9,-0.73026,0.00016,15.92928]
[1776803339074,42.75,75695.99,2.9,-0.73037,0.00016,15.92591]
[1776803345288,42.75,75695.38,2.9,-0.73045,0.00016,15.92318]
[1776803345388,42.75,75692.4,2.9,-0.73093,0.00016,15.90851]
[1776803346128,42.75,75684.21,2.9,-0.73224,0.00016,15.86779]
[1776803348142,42.75,75686.32,2.9,-0.7319,0.00016,15.87828]
[1776803349149,42.75,75679.93,2.9,-0.73292,0.00016,15.84643]
[1776803350156,42.75,75675.77,2.9,-0.73359,0.00016,15.82565]
[1776803352170,42.75,75676.54,2.9,-0.73346,0.00016,15.82958]
[1776803359219,42.75,75676.37,2.9,-0.73348,0.00016,15.82908]
[1776803360239,42.75,75676.37,2.9,-0.73348,0.00016,15.82908]
[1776803360398,42.75,75676.37,2.9,-0.73348,0.00016,15.82908]
[1776803360531,42.75,75676.37,2.9,-0.73348,0.00016,15.82908]
[1776803360679,42.75,75676.37,2.9,-0.73348,0.00016,15.82908]
[1776803360716,42.75,75674.88,2.9,-0.73371,0.00016,15.82178]
[1776803360937,42.75,75674.88,2.9,-0.73371,0.00016,15.82178]
[1776803362243,42.75,75668.05,2.9,-0.73479,0.00016,15.78765]
[1776803363250,42.75,75664.98,2.9,-0.73528,0.00016,15.77226]
[1776803368285,42.75,75662.4,2.9,-0.73568,0.00016,15.75956]
[1776803373320,42.76,75662.39,2.9,-0.73573,0.00016,15.75433]
[1776803374326,42.76,75664.93,2.9,-0.73533,0.00016,15.7671]
[1776803379362,42.76,75663.96,2.9,-0.73548,0.00016,15.76224]
[1776803383486,42.76,75665.26,2.9,-0.73528,0.00016,15.76877]
[1776803383549,42.76,75656.57,2.9,-0.73666,0.00016,15.72499]
[1776803384397,42.76,75653.43,2.9,-0.73715,0.00016,15.70918]
[1776803386676,42.76,75652.35,2.9,-0.73732,0.00016,15.70377]
[1776803388336,42.76,75651.97,2.9,-0.73738,0.00016,15.70195]
[1776803388583,42.76,75651.97,2.9,-0.73738,0.00016,15.70195]
[1776803389432,42.76,75655.88,2.9,-0.73676,0.00016,15.72179]
[1776803390439,42.76,75660.45,2.9,-0.73603,0.00016,15.74486]
[1776803392374,42.76,75661.97,2.9,-0.73579,0.00016,15.75253]
[1776803394470,42.76,75662.92,2.9,-0.73564,0.00016,15.75732]
[1776803394546,42.76,75662.92,2.9,-0.73564,0.00016,15.75732]
[1776803397488,42.76,75665.76,2.9,-0.73519,0.00016,15.7716]
[1776803398495,42.76,75668.54,2.9,-0.73474,0.00016,15.78554]
[1776803402523,42.76,75671.34,2.9,-0.7343,0.00016,15.79961]
[1776803403532,42.76,75673.55,2.9,-0.73394,0.00016,15.81077]
[1776803404539,42.76,75687.19,2.9,-0.73176,0.00016,15.87892]
[1776803405603,42.76,75687.19,2.9,-0.73176,0.00016,15.87892]
[1776803405656,42.76,75695.35,2.9,-0.73045,0.00016,15.91946]
[1776803407560,42.76,75702.09,2.9,-0.72937,0.00016,15.95284]
[1776803408567,42.76,75707.1,2.9,-0.72856,0.00016,15.97759]
[1776803410581,42.76,75710.74,2.9,-0.72797,0.00016,15.99564]
[1776803411588,42.76,75715.17,2.9,-0.72726,0.00016,16.01746]
[1776803412595,42.76,75717.7,2.9,-0.72685,0.00016,16.0299]
[1776803415800,42.76,75714.82,2.9,-0.72731,0.00016,16.01579]
[1776803420651,42.76,75711.84,2.9,-0.72779,0.00016,16.00122]
[1776803423672,42.76,75703.18,2.9,-0.72919,0.00016,15.95853]
[1776803425686,42.76,75705.54,2.9,-0.7288,0.00016,15.97021]
[1776803429713,42.76,75703.05,2.9,-0.72921,0.00016,15.95782]
[1776803430721,42.76,75697.59,2.9,-0.73009,0.00016,15.93077]
[1776803431728,42.76,75692.4,2.9,-0.73097,0.00016,15.89981]
[1776803436762,42.76,75694.29,2.9,-0.73067,0.00016,15.90922]
[1776803437770,42.76,75700.73,2.9,-0.72963,0.00016,15.94121]
[1776803442805,42.76,75701.35,2.9,-0.72953,0.00016,15.94428]
[1776803444819,42.76,75704.44,2.9,-0.72903,0.00016,15.95955]
[1776803445827,42.76,75707.02,2.9,-0.72862,0.00016,15.97228]
[1776803447839,42.76,75704.0,2.9,-0.7291,0.00016,15.95741]
[1776803450866,42.76,75700.53,2.9,-0.72966,0.00016,15.94026]
[1776803452875,42.76,75697.68,2.9,-0.73012,0.00016,15.92618]
[1776803455895,42.76,75700.04,2.9,-0.72974,0.00016,15.93781]
[1776803460930,42.76,75702.57,2.9,-0.72934,0.00016,15.95023]
[1776803462945,42.76,75704.88,2.9,-0.72897,0.00016,15.96161]
[1776803464601,42.76,75704.88,2.9,-0.72897,0.00016,15.96161]
[1776803464678,42.76,75704.88,2.9,-0.72897,0.00016,15.96161]
[1776803464699,42.76,75711.6,2.9,-0.72788,0.00016,15.9947]
[1776803464890,42.76,75711.6,2.9,-0.72788,0.00016,15.9947]
[1776803465032,42.76,75711.6,2.9,-0.72788,0.00016,15.9947]
[1776803465060,42.76,75711.6,2.9,-0.72788,0.00016,15.9947]
[1776803465158,42.76,75731.98,2.9,-0.72459,0.00016,16.09451]
[1776803466571,42.76,75738.24,2.9,-0.72357,0.00016,16.12501]
[1776803466981,42.76,75740.25,2.9,-0.72325,0.00016,16.13476]
[1776803467941,42.76,75740.25,2.9,-0.72325,0.00016,16.13476]
[1776803467987,42.76,75740.87,2.9,-0.72314,0.00016,16.13781]
[1776803468995,42.76,75742.86,2.9,-0.72282,0.00016,16.14749]
[1776803472031,42.76,75746.41,2.9,-0.72224,0.00016,16.16475]
[1776803473114,42.76,75746.41,2.9,-0.72224,0.00016,16.16475]
[1776803473212,42.76,75746.41,2.9,-0.72224,0.00016,16.16475]
[1776803473237,42.76,75746.41,2.9,-0.72224,0.00016,16.16475]
[1776803473436,42.76,75746.41,2.9,-0.72224,0.00016,16.16475]
[1776803473465,42.76,75746.41,2.9,-0.72224,0.00016,16.16475]
[1776803473873,42.76,75746.41,2.9,-0.72224,0.00016,16.16475]
[1776803473537,42.76,75758.9,2.9,-0.7202,0.00016,16.22502]
[1776803475041,42.76,75762.14,2.9,-0.71967,0.00016,16.24061]
[1776803480080,42.76,75767.58,2.9,-0.71878,0.00016,16.26682]
[1776803485115,42.76,75774.02,2.9,-0.71772,0.00016,16.29765]
[1776803486122,42.76,75779.39,2.9,-0.71684,0.00016,16.32318]
[1776803487129,42.76,75784.94,2.9,-0.71593,0.00016,16.34949]
[1776803488136,42.76,75787.33,2.9,-0.71554,0.00016,16.36079]
[1776803493171,42.76,75790.89,2.9,-0.71501,0.00016,16.37228]
[1776803498206,42.76,75788.64,2.9,-0.71539,0.00016,16.36141]
[1776803500220,42.76,75786.22,2.9,-0.71579,0.00016,16.34988]
[1776803505478,42.76,75786.9,2.9,-0.71568,0.00016,16.35299]
[1776803511297,42.76,75787.99,2.9,-0.71551,0.00016,16.35791]
[1776803516334,42.76,75779.18,2.9,-0.71696,0.00016,16.3159]
[1776803517341,42.76,75773.53,2.9,-0.7179,0.00016,16.28888]
[1776803518348,42.75,75777.78,2.9,-0.7172,0.00016,16.30907]
[1776803523383,42.75,75783.17,2.9,-0.71633,0.00016,16.33438]
[1776803524551,42.75,75786.57,2.9,-0.71577,0.00016,16.35054]
[1776803528418,42.75,75784.29,2.9,-0.71614,0.00016,16.33969]
[1776803529425,42.75,75780.82,2.9,-0.71671,0.00016,16.32317]
[1776803530432,42.75,75778.15,2.9,-0.71715,0.00016,16.31042]
[1776803532446,42.75,75784.59,2.9,-0.7161,0.00016,16.34102]
[1776803533453,42.75,75787.48,2.9,-0.71562,0.00016,16.35475]
[1776803535669,42.75,75787.67,2.9,-0.71559,0.00016,16.35565]
[1776803536399,42.75,75787.34,2.9,-0.71564,0.00016,16.35407]
[1776803536477,42.75,75797.33,2.9,-0.714,0.00016,16.40126]
[1776803538393,42.75,75799.44,2.9,-0.71365,0.00017,16.41113]
[1776803538574,42.75,75799.44,2.9,-0.71365,0.00017,16.41113]
[1776803538888,42.75,75799.44,2.9,-0.71365,0.00017,16.41113]
[1776803538672,42.75,75809.5,2.9,-0.71199,0.00017,16.45835]
[1776803539094,42.75,75809.5,2.9,-0.71199,0.00017,16.45835]
[1776803539347,42.75,75809.5,2.9,-0.71199,0.00017,16.45835]
[1776803539450,42.75,75809.5,2.9,-0.71199,0.00017,16.45835]
[1776803539703,42.75,75809.5,2.9,-0.71199,0.00017,16.45835]
[1776803539765,42.75,75816.7,2.9,-0.7108,0.00017,16.492]
[1776803540740,42.75,75816.7,2.9,-0.7108,0.00017,16.492]
[1776803540798,42.75,75822.49,2.9,-0.70984,0.00017,16.51898]
[1776803541464,42.75,75822.49,2.9,-0.70984,0.00017,16.51898]
[1776803541877,42.75,75822.49,2.9,-0.70984,0.00017,16.51898]
[1776803541974,42.75,75846.75,2.9,-0.70578,0.00017,16.63121]
[1776803542527,42.75,75861.53,2.9,-0.70331,0.00017,16.69862]
[1776803543547,42.75,75861.53,2.9,-0.70331,0.00017,16.69862]
[1776803543578,42.75,75861.53,2.9,-0.70331,0.00017,16.69862]
[1776803543620,42.75,75861.53,2.9,-0.70331,0.00017,16.69862]
[1776803543651,42.75,75861.53,2.9,-0.70331,0.00017,16.69862]
[1776803543721,42.75,75861.53,2.9,-0.70331,0.00017,16.69862]
[1776803543820,42.76,75863.68,2.9,-0.70294,0.00017,16.70876]
[1776803544071,42.76,75863.68,2.9,-0.70294,0.00017,16.70876]
[1776803544405,42.76,75863.68,2.9,-0.70294,0.00017,16.70876]
[1776803544541,42.76,75862.49,2.9,-0.70313,0.00017,16.70349]
[1776803545777,42.76,75862.49,2.9,-0.70313,0.00017,16.70349]
[1776803545815,42.76,75865.71,2.9,-0.70259,0.00017,16.71821]
[1776803546559,42.76,75874.45,2.9,-0.70111,0.00017,16.75779]
[1776803549579,42.76,75871.64,2.9,-0.70157,0.00017,16.74552]
[1776803551713,42.77,75870.29,2.9,-0.70179,0.00017,16.73957]
[1776803551801,42.77,75869.96,2.9,-0.70189,0.00017,16.73313]
[1776803557636,42.77,75870.96,2.9,-0.70168,0.00017,16.73853]
[1776803560784,42.78,75868.35,2.9,-0.70211,0.00017,16.72718]
[1776803563679,42.78,75865.94,2.9,-0.70249,0.00017,16.71674]
[1776803564126,42.78,75865.94,2.9,-0.70249,0.00017,16.71674]
[1776803564798,42.78,75850.25,2.9,-0.70511,0.00017,16.64553]
[1776803565692,42.78,75845.36,2.9,-0.70592,0.00017,16.62335]
[1776803566699,42.79,75841.13,2.9,-0.70662,0.00017,16.60415]
[1776803567706,42.79,75843.34,2.9,-0.70625,0.00017,16.61451]
[1776803568848,42.79,75847.4,2.9,-0.70556,0.00017,16.63331]
[1776803569912,42.79,75847.4,2.9,-0.70556,0.00017,16.63331]
[1776803569971,42.79,75847.4,2.9,-0.70556,0.00017,16.63331]
[1776803569952,42.79,75843.45,2.9,-0.70621,0.00017,16.61542]
[1776803570727,42.79,75840.59,2.9,-0.70668,0.00017,16.60249]
[1776803571822,42.79,75840.59,2.9,-0.70668,0.00017,16.60249]
[1776803571963,42.79,75840.59,2.9,-0.70668,0.00017,16.60249]
[1776803571908,42.79,75835.29,2.9,-0.70756,0.00017,16.57832]
[1776803572741,42.8,75832.7,2.9,-0.70798,0.00017,16.56655]
[1776803573300,42.8,75832.7,2.9,-0.70798,0.00017,16.56655]
[1776803573448,42.8,75832.7,2.9,-0.70798,0.00017,16.56655]
[1776803573712,42.8,75832.7,2.9,-0.70798,0.00017,16.56655]
[1776803573747,42.8,75827.83,2.9,-0.70878,0.00017,16.54424]
[1776803574755,42.8,75823.82,2.9,-0.70944,0.00017,16.52588]
[1776803575762,42.8,75820.1,2.9,-0.71006,0.00017,16.50861]
[1776803576769,42.8,75813.7,2.9,-0.71112,0.00017,16.47882]
[1776803578783,42.8,75811.47,2.9,-0.71149,0.00017,16.46837]
[1776803580925,42.8,75810.08,2.9,-0.71172,0.00017,16.46184]
[1776803580980,42.8,75803.2,2.9,-0.71286,0.00017,16.42958]
[1776803581762,42.8,75803.2,2.9,-0.71286,0.00017,16.42958]
[1776803581806,42.8,75805.32,2.9,-0.71251,0.00017,16.43949]
[1776803582813,42.8,75811.78,2.9,-0.71144,0.00017,16.4697]
[1776803587005,42.8,75811.01,2.9,-0.71157,0.00017,16.46605]
[1776803586841,42.8,75806.22,2.9,-0.71237,0.00017,16.44364]
[1776803587848,42.8,75794.1,2.9,-0.71437,0.00016,16.38668]
[1776803588855,42.8,75798.65,2.9,-0.71362,0.00016,16.40811]
[1776803592883,42.8,75801.3,2.9,-0.71318,0.00017,16.42055]
[1776803594897,42.8,75795.65,2.9,-0.71411,0.00016,16.39397]
[1776803599932,42.8,75794.05,2.9,-0.71437,0.00016,16.38653]
[1776803600939,42.8,75797.63,2.9,-0.71378,0.00016,16.40341]
[1776803605974,42.8,75798.96,2.9,-0.71356,0.00016,16.4097]
[1776803608995,42.8,75801.67,2.9,-0.71311,0.00017,16.42245]
[1776803611444,42.8,75800.95,2.9,-0.71328,0.00017,16.41393]
[1776803612018,42.8,75805.85,2.9,-0.71247,0.00017,16.43695]
[1776803613025,42.8,75808.78,2.9,-0.71198,0.00017,16.45069]
[1776803617058,42.8,75803.42,2.9,-0.71286,0.00017,16.42571]
[1776803618066,42.8,75807.28,2.9,-0.71222,0.00017,16.44384]
[1776803619073,42.8,75810.53,2.9,-0.71168,0.00017,16.4591]
[1776803624109,42.8,75810.04,2.9,-0.71176,0.00017,16.45708]
[1776803629144,42.8,75812.52,2.9,-0.71133,0.00017,16.46894]
[1776803633171,42.81,75809.86,2.9,-0.71177,0.00017,16.45672]
[1776803636193,42.81,75807.75,2.9,-0.71211,0.00017,16.44704]
[1776803637766,42.81,75807.75,2.9,-0.71211,0.00017,16.44704]
[1776803638207,42.81,75799.5,2.9,-0.71347,0.00016,16.40849]
[1776803639214,42.81,75796.38,2.9,-0.71398,0.00016,16.39384]
[1776803641228,42.81,75798.7,2.9,-0.7136,0.00016,16.40481]
[1776803642235,42.81,75801.06,2.9,-0.71321,0.00016,16.41591]
[1776803646263,42.81,75797.02,2.9,-0.71387,0.00016,16.39697]
[1776803647270,42.81,75792.7,2.9,-0.71458,0.00016,16.37668]
[1776803649284,42.81,75796.49,2.9,-0.71395,0.00016,16.39467]
[1776803653313,42.81,75798.99,2.9,-0.71353,0.00016,16.40663]
[1776803658348,42.81,75795.61,2.9,-0.71408,0.00016,16.39094]
[1776803659355,42.81,75792.6,2.9,-0.71458,0.00016,16.37682]
[1776803660362,42.82,75787.9,2.9,-0.71535,0.00016,16.3547]
[1776803661369,42.82,75784.72,2.9,-0.71587,0.00016,16.33974]
[1776803664391,42.82,75778.85,2.9,-0.71682,0.00016,16.3122]
[1776803665398,42.82,75782.55,2.9,-0.71621,0.00016,16.32981]
[1776803668419,42.82,75785.82,2.9,-0.71567,0.00016,16.34541]
[1776803669426,42.82,75795.45,2.9,-0.71408,0.00016,16.39088]
[1776803670433,42.82,75799.65,2.9,-0.71339,0.00016,16.41063]
[1776803675468,42.82,75799.46,2.9,-0.71346,0.00016,16.40469]
[1776803677027,42.82,75799.46,2.9,-0.71346,0.00016,16.40469]
[1776803677482,42.82,75814.88,2.9,-0.71092,0.00017,16.47684]
[1776803678489,42.82,75819.89,2.9,-0.71008,0.00017,16.50015]
[1776803679509,42.82,75819.89,2.9,-0.71008,0.00017,16.50015]
[1776803679598,42.82,75819.89,2.9,-0.71008,0.00017,16.50015]
[1776803680084,42.82,75819.89,2.9,-0.71008,0.00017,16.50015]
[1776803679708,42.82,75824.92,2.9,-0.70924,0.00017,16.52362]
[1776803680506,42.82,75830.45,2.9,-0.70831,0.00017,16.54948]
[1776803682520,42.83,75829.33,2.9,-0.70848,0.00017,16.54484]
[1776803683510,42.83,75829.33,2.9,-0.70848,0.00017,16.54484]
[1776803683761,42.83,75825.6,2.9,-0.70908,0.00017,16.52812]
[1776803685541,42.84,75823.48,2.9,-0.70942,0.00017,16.51858]
[1776803687555,42.84,75821.39,2.9,-0.70975,0.00017,16.50945]
[1776803689455,42.84,75821.8,2.9,-0.70967,0.00017,16.51157]
[1776803689569,42.84,75821.21,2.9,-0.70976,0.00017,16.50906]
[1776803692590,42.85,75816.91,2.9,-0.71046,0.00017,16.48942]
[1776803693597,42.85,75813.76,2.9,-0.71098,0.00017,16.47487]
[1776803694604,42.85,75816.34,2.9,-0.71055,0.00017,16.48699]
[1776803697625,42.85,75813.67,2.9,-0.71098,0.00017,16.47495]
[1776803698632,42.85,75811.01,2.9,-0.71141,0.00017,16.46269]
[1776803703669,42.86,75813.17,2.9,-0.71103,0.00017,16.47347]
[1776803704675,42.86,75815.45,2.9,-0.71064,0.00017,16.48422]
[1776803705688,42.86,75827.2,2.9,-0.70869,0.00017,16.53878]
[1776803706689,42.86,75833.17,2.9,-0.70769,0.00017,16.56655]
[1776803707696,42.87,75837.4,2.9,-0.70697,0.00017,16.58636]
[1776803712731,42.87,75835.58,2.9,-0.70724,0.00017,16.57882]
[1776803715754,42.88,75832.12,2.9,-0.7078,0.00017,16.56339]
[1776803716761,42.88,75834.41,2.9,-0.70741,0.00017,16.57407]
[1776803717768,42.88,75837.07,2.9,-0.70697,0.00017,16.58647]
[1776803721796,42.88,75820.35,2.9,-0.70972,0.00017,16.50998]
[1776803722804,42.88,75816.96,2.9,-0.71028,0.00017,16.49439]
[1776803727842,42.89,75816.75,2.9,-0.71029,0.00017,16.49407]
[1776803730859,42.89,75831.84,2.9,-0.70777,0.00017,16.56426]
[1776803731866,42.89,75827.45,2.9,-0.70854,0.00017,16.53897]
[1776803735894,42.9,75830.71,2.9,-0.70799,0.00017,16.55422]
[1776803736901,42.9,75837.63,2.9,-0.70684,0.00017,16.58608]
[1776803740929,42.9,75833.31,2.9,-0.70755,0.00017,16.56642]
[1776803741936,42.9,75823.28,2.9,-0.70921,0.00017,16.52025]
[1776803743950,42.9,75821.84,2.9,-0.70944,0.00017,16.51375]
[1776803745966,42.9,75825.55,2.9,-0.70882,0.00017,16.53105]
[1776803746973,42.9,75823.41,2.9,-0.70917,0.00017,16.52124]
[1776803749994,42.9,75827.49,2.9,-0.70848,0.00017,16.54042]
[1776803754022,42.91,75830.1,2.9,-0.70803,0.00017,16.55313]
[1776803758050,42.92,75835.56,2.9,-0.70709,0.00017,16.57887]
[1776803759057,42.92,75841.93,2.9,-0.70603,0.00017,16.60816]
[1776803760064,42.92,75844.23,2.9,-0.70564,0.00017,16.61878]
[1776803762078,42.92,75838.03,2.9,-0.70666,0.00017,16.59067]
[1776803767113,42.93,75845.01,2.9,-0.70548,0.00017,16.62323]
[1776803768120,42.93,75848.6,2.9,-0.70487,0.00017,16.63968]
[1776803769127,42.93,75855.13,2.9,-0.70378,0.00017,16.6695]
[1776803769265,42.93,75855.13,2.9,-0.70378,0.00017,16.6695]
[1776803770134,42.93,75857.77,2.9,-0.70333,0.00017,16.68159]
[1776803774161,42.93,75858.29,2.9,-0.70323,0.00017,16.68433]
[1776803775169,42.93,75846.54,2.9,-0.70518,0.00017,16.63129]
[1776803776176,42.94,75842.92,2.9,-0.70578,0.00017,16.61495]
[1776803781211,42.94,75842.27,2.9,-0.70585,0.00017,16.61285]
[1776803786245,42.95,75841.5,2.9,-0.70595,0.00017,16.61]
[1776803788260,42.95,75837.85,2.9,-0.70655,0.00017,16.59356]
[1776803789267,42.95,75834.66,2.9,-0.70708,0.00017,16.57909]
[1776803791281,42.95,75831.86,2.9,-0.70758,0.00017,16.56142]
[1776803794048,42.95,75821.37,2.9,-0.70931,0.00017,16.51322]
[1776803796317,42.95,75819.09,2.9,-0.70969,0.00017,16.50266]
[1776803797324,42.95,75816.55,2.9,-0.71011,0.00017,16.49091]
[1776803800087,42.95,75811.54,2.9,-0.71095,0.00017,16.46744]
[1776803800267,42.95,75811.54,2.9,-0.71095,0.00017,16.46744]
[1776803801019,42.95,75806.42,2.9,-0.7118,0.00016,16.44356]
[1776803801461,42.95,75797.13,2.9,-0.71333,0.00016,16.4002]
[1776803805380,42.95,75795.09,2.9,-0.71367,0.00016,16.3905]
[1776803810415,42.95,75794.67,2.9,-0.71374,0.00016,16.38843]
[1776803813436,42.95,75790.17,2.9,-0.71448,0.00016,16.36726]
[1776803815450,42.95,75792.99,2.9,-0.71402,0.00016,16.38045]
[1776803819769,42.95,75795.55,2.9,-0.7136,0.00016,16.39232]
[1776803821493,42.95,75798.35,2.9,-0.71315,0.00016,16.40538]
[1776803822500,42.95,75806.43,2.9,-0.71181,0.00016,16.44311]
[1776803826528,42.95,75802.62,2.9,-0.71245,0.00016,16.42526]
[1776803827535,42.95,75798.01,2.9,-0.7132,0.00016,16.40371]
[1776803828542,42.95,75795.71,2.9,-0.71358,0.00016,16.39296]
[1776803829989,42.95,75788.98,2.9,-0.71469,0.00016,16.36141]
[1776803830556,42.95,75785.12,2.9,-0.71532,0.00016,16.34325]
[1776803831563,42.95,75782.21,2.9,-0.7158,0.00016,16.32954]
[1776803832614,42.95,75782.21,2.9,-0.7158,0.00016,16.32954]
[1776803832693,42.95,75782.21,2.9,-0.7158,0.00016,16.32954]
[1776803832937,42.95,75782.21,2.9,-0.7158,0.00016,16.32954]
[1776803833189,42.95,75774.03,2.9,-0.71714,0.00016,16.2908]
[1776803834190,42.95,75774.03,2.9,-0.71714,0.00016,16.2908]
[1776803834213,42.95,75774.03,2.9,-0.71714,0.00016,16.2908]
[1776803834266,42.95,75763.58,2.9,-0.71885,0.00016,16.24116]
[1776803834872,42.95,75763.58,2.9,-0.71885,0.00016,16.24116]
[1776803834888,42.95,75761.36,2.9,-0.71921,0.00016,16.23055]
[1776803838612,42.95,75756.27,2.9,-0.72003,0.00016,16.20632]
[1776803839854,42.95,75753.91,2.9,-0.72042,0.00016,16.1949]
[1776803841633,42.95,75750.86,2.9,-0.72092,0.00016,16.18022]
[1776803843647,42.95,75748.58,2.9,-0.72129,0.00016,16.16921]
[1776803846668,42.95,75751.62,2.9,-0.7208,0.00016,16.1837]
[1776803848682,42.94,75749.14,2.9,-0.72121,0.00016,16.17173]
[1776803851703,42.94,75738.6,2.9,-0.72298,0.00016,16.11555]
[1776803852710,42.94,75734.67,2.9,-0.72361,0.00016,16.09653]
[1776803853717,42.94,75732.37,2.9,-0.72399,0.00016,16.08539]
[1776803854350,42.94,75732.37,2.9,-0.72399,0.00016,16.08539]
[1776803854440,42.94,75732.37,2.9,-0.72399,0.00016,16.08539]
[1776803854724,42.94,75727.17,2.9,-0.72483,0.00016,16.0601]
[1776803855731,42.94,75723.82,2.9,-0.72537,0.00016,16.04374]
[1776803860224,42.94,75723.91,2.9,-0.72536,0.00016,16.04403]
[1776803860290,42.94,75723.91,2.9,-0.72536,0.00016,16.04403]
[1776803860443,42.94,75723.42,2.9,-0.72545,0.00016,16.04155]
[1776803860566,42.94,75723.42,2.9,-0.72545,0.00016,16.04155]
[1776803860804,42.94,75723.42,2.9,-0.72545,0.00016,16.04155]
[1776803860866,42.94,75711.86,2.9,-0.72731,0.00016,15.98517]
[1776803861774,42.94,75708.33,2.9,-0.72788,0.00016,15.96784]
[1776803862950,42.94,75708.33,2.9,-0.72788,0.00016,15.96784]
[1776803863043,42.94,75706.83,2.9,-0.72812,0.00016,15.96051]
[1776803864795,42.94,75708.99,2.9,-0.72777,0.00016,15.97105]
[1776803866205,42.94,75706.79,2.9,-0.72813,0.00016,15.96006]
[1776803867816,42.94,75701.31,2.9,-0.72902,0.00016,15.93306]
[1776803868823,42.94,75693.63,2.9,-0.73025,0.00016,15.89515]
[1776803869830,42.94,75697.98,2.9,-0.72956,0.00016,15.91651]
[1776803873074,42.94,75698.1,2.9,-0.72954,0.00016,15.91699]
[1776803873169,42.93,75702.33,2.9,-0.72887,0.00016,15.93765]
[1776803873726,42.93,75702.33,2.9,-0.72887,0.00016,15.93765]
[1776803873858,42.93,75724.8,2.9,-0.72525,0.00016,16.04747]
[1776803874424,42.93,75724.8,2.9,-0.72525,0.00016,16.04747]
[1776803874951,42.93,75724.8,2.9,-0.72525,0.00016,16.04747]
[1776803874983,42.93,75724.24,2.9,-0.72534,0.00016,16.04474]
[1776803875685,42.93,75724.24,2.9,-0.72534,0.00016,16.04474]
[1776803875836,42.93,75724.24,2.9,-0.72534,0.00016,16.04474]
[1776803876106,42.93,75724.24,2.9,-0.72534,0.00016,16.04474]
[1776803876879,42.93,75726.45,2.9,-0.72499,0.00016,16.05534]
[1776803878894,42.93,75720.63,2.9,-0.72594,0.00016,16.02685]
[1776803879681,42.93,75720.63,2.9,-0.72594,0.00016,16.02685]
[1776803885706,42.93,75723.47,2.9,-0.72549,0.00016,16.04019]
[1776803885945,42.93,75726.68,2.9,-0.72498,0.00016,16.0557]
[1776803890986,42.93,75726.7,2.9,-0.72499,0.00016,16.05545]
[1776803896432,42.92,75725.36,2.9,-0.72523,0.00016,16.04836]
[1776803897023,42.92,75722.64,2.9,-0.72567,0.00016,16.03502]
[1776803902058,42.92,75721.93,2.9,-0.7258,0.00016,16.03105]
[1776803905078,42.91,75719.16,2.9,-0.72626,0.00016,16.01722]
[1776803906086,42.91,75715.06,2.9,-0.72692,0.00016,15.9971]
[1776803907093,42.91,75719.41,2.9,-0.72622,0.00016,16.01829]
[1776803908100,42.91,75722.57,2.9,-0.72572,0.00016,16.03362]
[1776803912128,42.91,75720.0,2.9,-0.72619,0.00016,16.01556]
[1776803913135,42.91,75714.67,2.9,-0.72705,0.00016,15.98946]
[1776803914142,42.91,75712.02,2.9,-0.72748,0.00016,15.97635]
[1776803916156,42.91,75708.94,2.9,-0.72799,0.00016,15.961]
[1776803917163,42.91,75705.75,2.9,-0.72851,0.00016,15.94522]
[1776803923205,42.9,75705.53,2.9,-0.72856,0.00016,15.94349]
[1776803924212,42.9,75717.96,2.9,-0.72657,0.00016,16.0043]
[1776803925219,42.9,75721.58,2.9,-0.72599,0.00016,16.02186]
[1776803927233,42.9,75724.91,2.9,-0.72545,0.00016,16.0379]
[1776803928240,42.9,75730.91,2.9,-0.72449,0.00016,16.067]
[1776803930254,42.9,75736.34,2.9,-0.72361,0.00016,16.09313]
[1776803934569,42.89,75737.35,2.9,-0.72347,0.00016,16.09757]
[1776803935204,42.89,75737.35,2.9,-0.72347,0.00016,16.09757]
[1776803940324,42.89,75735.29,2.9,-0.72382,0.00016,16.08695]
[1776803944353,42.89,75738.14,2.9,-0.72337,0.00016,16.10034]
[1776803949389,42.88,75741.52,2.9,-0.72284,0.00016,16.11613]
[1776803953417,42.88,75732.81,2.9,-0.72427,0.00016,16.07348]
[1776803954424,42.88,75727.46,2.9,-0.72514,0.00016,16.04741]
[1776803959459,42.88,75726.38,2.9,-0.72533,0.00016,16.0419]
[1776803961711,42.88,75737.07,2.9,-0.7236,0.00016,16.09373]
[1776803962479,42.88,75740.81,2.9,-0.72299,0.00016,16.11174]
[1776803964707,42.87,75743.71,2.9,-0.72253,0.00016,16.12553]
[1776803970479,42.87,75744.38,2.9,-0.72244,0.00016,16.12818]
[1776803971345,42.87,75746.58,2.9,-0.72214,0.00016,16.13344]
[1776803971448,42.87,75746.58,2.9,-0.72214,0.00016,16.13344]
[1776803971543,42.87,75757.94,2.9,-0.72029,0.00016,16.18807]
[1776803972550,42.87,75761.87,2.9,-0.71965,0.00016,16.20684]
[1776803976578,42.87,75763.9,2.9,-0.71933,0.00016,16.21623]
[1776803979285,42.86,75767.47,2.9,-0.71876,0.00016,16.23299]
[1776803986648,42.86,75767.96,2.9,-0.7187,0.00016,16.23455]
[1776803991684,42.85,75768.86,2.9,-0.71858,0.00016,16.23812]
[1776803996521,42.85,75768.88,2.9,-0.7186,0.00016,16.23764]
[1776803996719,42.85,75774.3,2.9,-0.71772,0.00016,16.26332]
[1776803997726,42.85,75777.22,2.9,-0.71724,0.00016,16.27709]
[1776804000879,42.84,75776.9,2.9,-0.71731,0.00016,16.2753]
[1776804001757,42.84,75757.65,2.9,-0.72047,0.00016,16.18303]
[1776804002764,42.84,75755.58,2.9,-0.72081,0.00016,16.17302]
[1776804004778,42.84,75757.91,2.9,-0.72043,0.00016,16.18403]
[1776804005785,42.84,75753.67,2.9,-0.72113,0.00016,16.16355]
[1776804007799,42.84,75748.61,2.9,-0.72196,0.00016,16.13899]
[1776804008806,42.84,75751.68,2.9,-0.72146,0.00016,16.15373]
[1776804010820,42.83,75748.66,2.9,-0.72196,0.00016,16.1389]
[1776804013841,42.83,75754.32,2.9,-0.72105,0.00016,16.16584]
[1776804014928,42.83,75754.32,2.9,-0.72105,0.00016,16.16584]
[1776804015277,42.83,75754.32,2.9,-0.72105,0.00016,16.16584]
[1776804015378,42.83,75756.77,2.9,-0.72066,0.00016,16.17744]
[1776804015806,42.83,75756.77,2.9,-0.72066,0.00016,16.17744]
[1776804015855,42.83,75760.46,2.9,-0.72006,0.00016,16.19515]
[1776804019317,42.83,75760.11,2.9,-0.72012,0.00016,16.19336]
[1776804020110,42.83,75761.66,2.9,-0.71987,0.00016,16.20066]
[1776804025925,42.83,75761.23,2.9,-0.71995,0.00016,16.19821]
[1776804028452,42.83,75761.09,2.9,-0.71998,0.00016,16.1974]
[1776804029879,42.82,75759.56,2.9,-0.72024,0.00016,16.18979]
[1776804034988,42.82,75758.4,2.9,-0.7205,0.00016,16.1783]
[1776804040024,42.81,75758.17,2.9,-0.72056,0.00016,16.17661]
[1776804040969,42.81,75758.17,2.9,-0.72056,0.00016,16.17661]
[1776804042041,42.81,75743.44,2.9,-0.72298,0.00016,16.10518]
[1776804043048,42.81,75736.45,2.9,-0.72412,0.00016,16.07119]
[1776804046073,42.81,75733.43,2.9,-0.72461,0.00016,16.05632]
[1776804051111,42.81,75733.97,2.9,-0.72453,0.00016,16.05873]
[1776804056144,42.8,75734.06,2.9,-0.72453,0.00016,16.05882]
[1776804061180,42.8,75734.4,2.9,-0.72449,0.00016,16.06017]
[1776804066215,42.8,75735.09,2.9,-0.72438,0.00016,16.06321]
[1776804071250,42.8,75734.79,2.9,-0.72444,0.00016,16.06144]
[1776804076285,42.8,75735.01,2.9,-0.72442,0.00016,16.06221]
[1776804077877,42.8,75735.16,2.9,-0.7244,0.00016,16.06288]
[1776804078301,42.8,75726.28,2.9,-0.72584,0.00016,16.0196]
[1776804079308,42.79,75721.94,2.9,-0.72654,0.00016,15.99829]
[1776804080165,42.79,75721.94,2.9,-0.72654,0.00016,15.99829]
[1776804080315,42.79,75721.86,2.9,-0.72656,0.00016,15.99766]
[1776804082329,42.79,75717.18,2.9,-0.72733,0.00016,15.97448]
[1776804084343,42.79,75722.82,2.9,-0.72642,0.00016,16.00192]
[1776804086357,42.79,75725.16,2.9,-0.72605,0.00016,16.01311]
[1776804091392,42.78,75726.33,2.9,-0.72594,0.00016,16.01292]
[1776804092723,42.78,75728.19,2.9,-0.72564,0.00016,16.02188]
[1776804093406,42.78,75732.37,2.9,-0.72496,0.00016,16.04219]
[1776804095420,42.78,75738.21,2.9,-0.72402,0.00016,16.07042]
[1776804100455,42.78,75735.15,2.9,-0.72454,0.00016,16.05506]
[1776804101463,42.78,75732.88,2.9,-0.72491,0.00016,16.04396]
[1776804102470,42.78,75725.95,2.9,-0.72604,0.00016,16.01]
[1776804103477,42.77,75723.08,2.9,-0.7265,0.00016,15.99583]
[1776804105491,42.77,75720.9,2.9,-0.72686,0.00016,15.98492]
[1776804106498,42.77,75717.48,2.9,-0.72742,0.00016,15.96804]
[1776804107018,42.77,75717.48,2.9,-0.72742,0.00016,15.96804]
[1776804107505,42.77,75703.7,2.9,-0.72965,0.00016,15.90007]
[1776804107746,42.77,75703.7,2.9,-0.72965,0.00016,15.90007]
[1776804107777,42.77,75703.7,2.9,-0.72965,0.00016,15.90007]
[1776804108515,42.77,75697.28,2.9,-0.73068,0.00016,15.86813]
[1776804109519,42.77,75700.93,2.9,-0.7301,0.00016,15.88613]
[1776804110526,42.77,75703.43,2.9,-0.7297,0.00016,15.89841]
[1776804111066,42.77,75703.43,2.9,-0.7297,0.00016,15.89841]
[1776804111533,42.77,75704.63,2.9,-0.72951,0.00016,15.90424]
[1776804113547,42.77,75701.61,2.9,-0.73,0.00016,15.8891]
[1776804114554,42.77,75699.59,2.9,-0.73033,0.00016,15.87902]
[1776804116569,42.77,75695.97,2.9,-0.73092,0.00016,15.86092]
[1776804121604,42.76,75694.87,2.9,-0.73111,0.00016,15.85494]
[1776804126639,42.76,75693.13,2.9,-0.73141,0.00016,15.84566]
[1776804131673,42.75,75694.11,2.9,-0.73128,0.00016,15.84993]
[1776804136709,42.75,75695.07,2.9,-0.73114,0.00016,15.85407]
[1776804140737,42.75,75701.88,2.9,-0.73006,0.00016,15.88738]
[1776804142751,42.75,75699.04,2.9,-0.73053,0.00016,15.87313]
[1776804147786,42.74,75695.82,2.9,-0.73106,0.00016,15.85669]
[1776804150807,42.74,75700.89,2.9,-0.73026,0.00016,15.88142]
[1776804155842,42.74,75701.04,2.9,-0.7303,0.00016,15.8764]
[1776804156848,42.74,75704.83,2.9,-0.7297,0.00016,15.89508]
[1776804159870,42.73,75707.91,2.9,-0.72921,0.00016,15.90997]
[1776804163534,42.73,75710.25,2.9,-0.72885,0.00016,15.921]
[1776804164905,42.73,75706.9,2.9,-0.7294,0.00016,15.90432]
[1776804165912,42.73,75704.96,2.9,-0.72971,0.00016,15.89461]
[1776804169949,42.72,75709.06,2.9,-0.72907,0.00016,15.91444]
[1776804170957,42.72,75713.52,2.9,-0.72835,0.00016,15.93632]
[1776804172971,42.72,75709.4,2.9,-0.72903,0.00016,15.91571]
[1776804179013,42.72,75710.52,2.9,-0.72887,0.00016,15.92045]
[1776804181027,42.71,75695.34,2.9,-0.73133,0.00016,15.84498]
[1776804182035,42.71,75688.54,2.9,-0.73242,0.00016,15.81098]
[1776804187070,42.71,75688.55,2.9,-0.73244,0.00016,15.81057]
[1776804188652,42.71,75690.67,2.9,-0.7321,0.00016,15.82095]
[1776804195126,42.7,75689.83,2.9,-0.73226,0.00016,15.81608]
[1776804200161,42.7,75690.64,2.9,-0.73215,0.00016,15.81957]
[1776804202175,42.7,75686.55,2.9,-0.73281,0.00016,15.79893]
[1776804207210,42.7,75685.86,2.9,-0.73294,0.00016,15.79502]
[1776804212245,42.69,75687.77,2.9,-0.7327,0.00016,15.79887]
[1776804214259,42.69,75690.72,2.9,-0.73223,0.00016,15.81342]
[1776804219294,42.69,75697.76,2.9,-0.73111,0.00016,15.84803]
[1776804220301,42.69,75701.55,2.9,-0.73051,0.00016,15.86679]
[1776804221308,42.69,75704.47,2.9,-0.73004,0.00016,15.88126]
[1776804223322,42.69,75707.54,2.9,-0.72954,0.00016,15.89641]
[1776804228358,42.69,75707.59,2.9,-0.72954,0.00016,15.89644]
[1776804234399,42.68,75699.04,2.9,-0.73093,0.00016,15.85372]
[1776804235406,42.68,75696.59,2.9,-0.73133,0.00016,15.84148]
[1776804240441,42.68,75696.79,2.9,-0.7313,0.00016,15.84225]
[1776804241448,42.68,75687.33,2.9,-0.73283,0.00016,15.79496]
[1776804242455,42.68,75684.0,2.9,-0.73336,0.00016,15.77823]
[1776804248497,42.68,75682.66,2.9,-0.73359,0.00016,15.77118]
[1776804253532,42.68,75681.6,2.9,-0.73377,0.00016,15.76557]
[1776804258567,42.67,75681.23,2.9,-0.73384,0.00016,15.76335]
[1776804263602,42.67,75680.73,2.9,-0.73393,0.00016,15.76049]
[1776804270651,42.67,75681.26,2.9,-0.73386,0.00016,15.76266]
[1776804273671,42.67,75683.65,2.9,-0.73354,0.00016,15.76919]
[1776804275686,42.67,75685.59,2.9,-0.73323,0.00016,15.77875]
[1776804277700,42.67,75687.93,2.9,-0.73286,0.00016,15.79035]
[1776804282735,42.66,75688.82,2.9,-0.73273,0.00016,15.79448]
[1776804287770,42.66,75688.4,2.9,-0.73281,0.00016,15.79206]
[1776804291798,42.66,75686.26,2.9,-0.73316,0.00016,15.78111]
[1776804295191,42.66,75686.39,2.9,-0.73314,0.00016,15.78165]
[1776804300861,42.66,75688.0,2.9,-0.7329,0.00016,15.78933]
[1776804305896,42.65,75687.7,2.9,-0.73295,0.00016,15.78751]
[1776804310931,42.65,75686.15,2.9,-0.73322,0.00016,15.77915]
[1776804315966,42.65,75686.06,2.9,-0.73325,0.00016,15.77818]
[1776804321001,42.65,75683.2,2.9,-0.73372,0.00016,15.76359]
[1776804324027,42.64,75673.46,2.9,-0.73529,0.00016,15.71455]
[1776804325034,42.64,75667.9,2.9,-0.73617,0.00016,15.68653]
[1776804327783,42.64,75666.61,2.9,-0.73638,0.00016,15.68]
[1776804327795,42.64,75668.0,2.9,-0.73616,0.00016,15.68698]
[1776804333090,42.64,75667.88,2.9,-0.73623,0.00016,15.68101]
[1776804334097,42.64,75665.91,2.9,-0.73655,0.00016,15.67104]
[1776804335721,42.64,75665.91,2.9,-0.73655,0.00016,15.67104]
[1776804335798,42.64,75666.2,2.9,-0.7365,0.00016,15.67249]
[1776804337118,42.64,75660.5,2.9,-0.73741,0.00016,15.64365]
[1776804341146,42.64,75665.32,2.9,-0.73665,0.00016,15.66779]
[1776804342153,42.64,75667.56,2.9,-0.7363,0.00016,15.67903]
[1776804343160,42.64,75663.16,2.9,-0.737,0.00016,15.6567]
[1776804347107,42.64,75663.78,2.9,-0.73691,0.00016,15.65959]
[1776804347208,42.64,75663.78,2.9,-0.73691,0.00016,15.65959]
[1776804347274,42.64,75660.41,2.9,-0.73745,0.00016,15.64245]
[1776804349381,42.64,75659.62,2.9,-0.73758,0.00016,15.63838]
[1776804349468,42.64,75657.56,2.9,-0.73791,0.00016,15.62781]
[1776804350593,42.64,75657.56,2.9,-0.73791,0.00016,15.62781]
[1776804350695,42.64,75654.73,2.9,-0.73836,0.00016,15.61341]
[1776804352235,42.64,75652.37,2.9,-0.73874,0.00016,15.60138]
[1776804355076,42.64,75652.25,2.9,-0.73876,0.00016,15.6007]
[1776804355191,42.64,75652.25,2.9,-0.73876,0.00016,15.6007]
[1776804355213,42.64,75652.25,2.9,-0.73876,0.00016,15.6007]
[1776804355255,42.64,75652.25,2.9,-0.73876,0.00016,15.6007]
[1776804355256,42.64,75653.1,2.9,-0.73863,0.00016,15.60499]
[1776804358277,42.64,75650.38,2.9,-0.73906,0.00016,15.59106]
[1776804359518,42.64,75650.38,2.9,-0.73906,0.00016,15.59106]
[1776804366333,42.63,75648.73,2.9,-0.73933,0.00016,15.58249]
[1776804370632,42.63,75650.04,2.9,-0.73912,0.00016,15.58908]
[1776804370704,42.63,75650.04,2.9,-0.73912,0.00016,15.58908]
[1776804370725,42.63,75646.32,2.9,-0.73972,0.00016,15.57006]
[1776804370953,42.63,75646.32,2.9,-0.73972,0.00016,15.57006]
[1776804371368,42.63,75640.1,2.9,-0.7407,0.00016,15.53831]
[1776804372375,42.63,75637.08,2.9,-0.74118,0.00016,15.52284]
[1776804374389,42.63,75634.63,2.9,-0.74157,0.00016,15.51031]
[1776804375396,42.63,75632.57,2.9,-0.7419,0.00016,15.4997]
[1776804376697,42.63,75632.57,2.9,-0.7419,0.00016,15.4997]
[1776804376817,42.63,75632.57,2.9,-0.7419,0.00016,15.4997]
[1776804376765,42.63,75631.68,2.9,-0.74204,0.00016,15.49512]
[1776804380378,42.63,75630.7,2.9,-0.7422,0.00016,15.48986]
[1776804380431,42.63,75630.95,2.9,-0.74216,0.00016,15.49107]
[1776804381751,42.63,75630.95,2.9,-0.74216,0.00016,15.49107]
[1776804381761,42.63,75627.05,2.9,-0.74278,0.00016,15.47093]
[1776804383452,42.63,75618.07,2.9,-0.7442,0.00016,15.42451]
[1776804388489,42.63,75616.95,2.9,-0.74439,0.00016,15.41837]
[1776804393523,42.62,75617.52,2.9,-0.74436,0.00016,15.41576]
[1776804395538,42.62,75621.98,2.9,-0.74366,0.00016,15.43874]
[1776804396545,42.62,75618.02,2.9,-0.74429,0.00016,15.41829]
[1776804401580,42.62,75618.3,2.9,-0.74424,0.00016,15.41963]
[1776804406614,42.62,75617.68,2.9,-0.74435,0.00016,15.41621]
[1776804411650,42.62,75617.27,2.9,-0.74442,0.00016,15.41392]
[1776804415101,42.62,75616.67,2.9,-0.74452,0.00016,15.41073]
[1776804415679,42.62,75605.43,2.9,-0.74628,0.00016,15.35256]
[1776804416686,42.62,75602.59,2.9,-0.74673,0.00016,15.33778]
[1776804419708,42.62,75604.41,2.9,-0.74644,0.00016,15.34729]
[1776804422729,42.62,75611.81,2.9,-0.74528,0.00016,15.38574]
[1776804423736,42.62,75616.7,2.9,-0.74451,0.00016,15.41104]
[1776804424743,42.62,75619.34,2.9,-0.74409,0.00016,15.42467]
[1776804425407,42.62,75619.34,2.9,-0.74409,0.00016,15.42467]
[1776804425750,42.62,75624.99,2.9,-0.7432,0.00016,15.4538]
[1776804426757,42.62,75632.41,2.9,-0.74203,0.00016,15.49199]
[1776804427294,42.62,75632.41,2.9,-0.74203,0.00016,15.49199]
[1776804427764,42.62,75638.26,2.9,-0.7411,0.00016,15.52201]
[1776804428771,42.62,75641.7,2.9,-0.74055,0.00016,15.5396]
[1776804429778,42.62,75645.18,2.9,-0.74,0.00016,15.55736]
[1776804432593,42.62,75646.01,2.9,-0.73987,0.00016,15.56153]
[1776804432686,42.62,75646.01,2.9,-0.73987,0.00016,15.56153]
[1776804436372,42.62,75645.93,2.9,-0.73989,0.00016,15.56097]
[1776804436827,42.62,75651.61,2.9,-0.73899,0.00016,15.58986]
[1776804440855,42.62,75654.46,2.9,-0.73854,0.00016,15.60429]
[1776804445890,42.62,75654.47,2.9,-0.73854,0.00016,15.60419]
[1776804450927,42.62,75658.03,2.9,-0.73798,0.00016,15.62197]
[1776804455963,42.61,75658.84,2.9,-0.73792,0.00016,15.62037]
[1776804461258,42.61,75659.19,2.9,-0.73787,0.00016,15.62188]
[1776804463012,42.61,75656.62,2.9,-0.7383,0.00016,15.60847]
[1776804468048,42.61,75655.2,2.9,-0.73853,0.00016,15.60086]
[1776804471069,42.61,75652.95,2.9,-0.7389,0.00016,15.58921]
[1776804476104,42.61,75654.73,2.9,-0.73863,0.00016,15.59798]
[1776804477111,42.6,75657.51,2.9,-0.73818,0.00016,15.61203]
[1776804478023,42.6,75657.51,2.9,-0.73818,0.00016,15.61203]
[1776804478118,42.6,75667.3,2.9,-0.73663,0.00016,15.66157]
[1776804479125,42.6,75674.84,2.9,-0.73542,0.00016,15.69964]
[1776804480132,42.6,75681.21,2.9,-0.7344,0.00016,15.73165]
[1776804481635,42.6,75681.21,2.9,-0.7344,0.00016,15.73165]
[1776804481722,42.6,75684.3,2.9,-0.73391,0.00016,15.74717]
[1776804482460,42.6,75684.3,2.9,-0.73391,0.00016,15.74717]
[1776804482620,42.6,75684.3,2.9,-0.73391,0.00016,15.74717]
[1776804482812,42.6,75684.3,2.9,-0.73391,0.00016,15.74717]
[1776804482921,42.6,75684.3,2.9,-0.73391,0.00016,15.74717]
[1776804482876,42.6,75694.35,2.9,-0.73229,0.00016,15.79751]
[1776804483453,42.6,75694.35,2.9,-0.73229,0.00016,15.79751]
[1776804483480,42.6,75702.04,2.9,-0.73105,0.00016,15.83588]
[1776804484160,42.6,75690.96,2.9,-0.73284,0.00016,15.78051]
[1776804485167,42.6,75688.79,2.9,-0.73319,0.00016,15.76955]
[1776804490202,42.6,75688.02,2.9,-0.73332,0.00016,15.76532]
[1776804495237,42.6,75689.62,2.9,-0.73308,0.00016,15.773]
[1776804496244,42.6,75698.57,2.9,-0.73164,0.00016,15.81768]
[1776804497251,42.6,75707.45,2.9,-0.73021,0.00016,15.86189]
[1776804501279,42.6,75709.2,2.9,-0.72993,0.00016,15.87035]
[1776804505307,42.59,75706.12,2.9,-0.73044,0.00016,15.85481]
[1776804509514,42.59,75706.9,2.9,-0.73032,0.00016,15.85855]
[1776804509536,42.59,75709.13,2.9,-0.72996,0.00016,15.86958]
[1776804511348,42.59,75711.31,2.9,-0.72966,0.00016,15.87505]
[1776804515876,42.59,75710.54,2.9,-0.72979,0.00016,15.87103]
[1776804519503,42.59,75711.37,2.9,-0.72966,0.00016,15.87491]
[1776804524440,42.59,75713.54,2.9,-0.72932,0.00016,15.8853]
[1776804527461,42.59,75718.96,2.9,-0.72845,0.00016,15.91193]
[1776804528586,42.59,75718.96,2.9,-0.72845,0.00016,15.91193]
[1776804528725,42.59,75718.96,2.9,-0.72845,0.00016,15.91193]
[1776804528729,42.58,75719.07,2.9,-0.72844,0.00016,15.9124]
[1776804529145,42.58,75719.07,2.9,-0.72844,0.00016,15.9124]
[1776804529803,42.58,75725.29,2.9,-0.72743,0.00016,15.94309]
[1776804530494,42.58,75727.51,2.9,-0.72707,0.00016,15.95404]
[1776804531504,42.58,75735.36,2.9,-0.72579,0.00016,15.99264]
[1776804533518,42.58,75733.39,2.9,-0.72611,0.00016,15.98286]
[1776804536539,42.58,75731.3,2.9,-0.72646,0.00016,15.97234]
[1776804541574,42.58,75731.17,2.9,-0.7265,0.00016,15.9711]
[1776804546609,42.57,75732.03,2.9,-0.72638,0.00016,15.97486]
[1776804548764,42.57,75736.16,2.9,-0.72571,0.00016,15.99493]
[1776804549630,42.57,75738.55,2.9,-0.72533,0.00016,16.0066]
[1776804554665,42.57,75739.19,2.9,-0.72523,0.00016,16.00941]
[1776804561715,42.57,75740.33,2.9,-0.72506,0.00016,16.01455]
[1776804566750,42.57,75740.85,2.9,-0.72499,0.00016,16.01679]
[1776804567757,42.57,75747.82,2.9,-0.72385,0.00016,16.05089]
[1776804572792,42.57,75748.58,2.9,-0.72377,0.00016,16.04939]
[1776804577827,42.56,75748.59,2.9,-0.72377,0.00016,16.0494]
[1776804579841,42.56,75754.7,2.9,-0.72277,0.00016,16.07914]
[1776804584875,42.56,75756.83,2.9,-0.72243,0.00016,16.08936]
[1776804590918,42.56,75756.57,2.9,-0.72248,0.00016,16.08797]
[1776804595952,42.56,75756.73,2.9,-0.72246,0.00016,16.08856]
[1776804600988,42.56,75757.22,2.9,-0.72238,0.00016,16.09068]
[1776804602273,42.56,75757.65,2.9,-0.72232,0.00016,16.09272]
[1776804602445,42.56,75757.65,2.9,-0.72232,0.00016,16.09272]
[1776804602823,42.56,75757.65,2.9,-0.72232,0.00016,16.09272]
[1776804603007,42.56,75767.1,2.9,-0.72076,0.00016,16.13853]
[1776804604014,42.56,75769.29,2.9,-0.7204,0.00016,16.14907]
[1776804606028,42.56,75762.39,2.9,-0.72154,0.00016,16.11557]
[1776804611063,42.56,75763.56,2.9,-0.72136,0.00016,16.1209]
[1776804616097,42.55,75764.52,2.9,-0.72122,0.00016,16.12513]
[1776804621133,42.55,75763.77,2.9,-0.72136,0.00016,16.12109]
[1776804624521,42.55,75759.4,2.9,-0.72208,0.00016,16.09967]
[1776804625161,42.55,75750.86,2.9,-0.72349,0.00016,16.05802]
[1776804626168,42.55,75747.35,2.9,-0.72406,0.00016,16.04086]
[1776804631203,42.55,75747.82,2.9,-0.72404,0.00016,16.03789]
[1776804636239,42.55,75747.56,2.9,-0.72408,0.00016,16.03657]
[1776804640269,42.55,75756.88,2.9,-0.72255,0.00016,16.08197]
[1776804641275,42.55,75759.66,2.9,-0.7221,0.00016,16.09543]
[1776804642281,42.55,75751.12,2.9,-0.7235,0.00016,16.05379]
[1776804643289,42.54,75748.27,2.9,-0.72397,0.00016,16.03985]
[1776804644296,42.54,75743.1,2.9,-0.72482,0.00016,16.01456]
[1776804646310,42.55,75734.48,2.9,-0.72622,0.00016,15.9723]
[1776804647317,42.54,75727.63,2.9,-0.72734,0.00016,15.93849]
[1776804648439,42.54,75727.63,2.9,-0.72734,0.00016,15.93849]
[1776804649332,42.54,75721.03,2.9,-0.72842,0.00016,15.90581]
[1776804650338,42.54,75715.29,2.9,-0.72935,0.00016,15.87735]
[1776804651308,42.54,75715.29,2.9,-0.72935,0.00016,15.87735]
[1776804651437,42.54,75715.29,2.9,-0.72935,0.00016,15.87735]
[1776804660410,42.55,75714.9,2.9,-0.72941,0.00016,15.87555]
[1776804660498,42.55,75714.9,2.9,-0.72941,0.00016,15.87555]
[1776804660770,42.55,75714.9,2.9,-0.72941,0.00016,15.87555]
[1776804660802,42.55,75714.9,2.9,-0.72941,0.00016,15.87555]
[1776804660910,42.55,75714.9,2.9,-0.72941,0.00016,15.87555]
[1776804661011,42.54,75715.39,2.9,-0.72933,0.00016,15.87791]
[1776804661422,42.54,75722.52,2.9,-0.72817,0.00016,15.91323]
[1776804662439,42.54,75722.52,2.9,-0.72817,0.00016,15.91323]
[1776804662454,42.54,75725.35,2.9,-0.72772,0.00016,15.92719]
[1776804663436,42.54,75720.91,2.9,-0.72844,0.00016,15.90519]
[1776804664535,42.54,75720.91,2.9,-0.72844,0.00016,15.90519]
[1776804665450,42.54,75726.19,2.9,-0.72758,0.00016,15.93125]
[1776804667464,42.54,75730.49,2.9,-0.72689,0.00016,15.95235]
[1776804670486,42.54,75734.94,2.9,-0.72617,0.00016,15.97408]
[1776804672462,42.54,75734.9,2.9,-0.72617,0.00016,15.97384]
[1776804672500,42.54,75732.4,2.9,-0.72658,0.00016,15.96149]
[1776804677535,42.54,75732.74,2.9,-0.72653,0.00016,15.96301]
[1776804682570,42.54,75732.25,2.9,-0.72662,0.00016,15.96046]
[1776804687605,42.54,75732.58,2.9,-0.72657,0.00016,15.96195]
[1776804688612,42.54,75718.6,2.9,-0.72884,0.00016,15.89286]
[1776804690626,42.54,75719.5,2.9,-0.7287,0.00016,15.89716]
[1776804694654,42.54,75725.22,2.9,-0.72783,0.00016,15.92006]
[1776804698682,42.53,75728.13,2.9,-0.72736,0.00016,15.93432]
[1776804703716,42.53,75729.1,2.9,-0.72721,0.00016,15.93885]
[1776804708752,42.53,75729.19,2.9,-0.72721,0.00016,15.93892]
[1776804714794,42.53,75730.15,2.9,-0.72707,0.00016,15.94322]
[1776804719829,42.52,75728.78,2.9,-0.7273,0.00016,15.93609]
[1776804722850,42.52,75726.23,2.9,-0.72773,0.00016,15.92329]
[1776804724864,42.52,75719.74,2.9,-0.72879,0.00016,15.89106]
[1776804729898,42.52,75717.47,2.9,-0.72916,0.00016,15.87976]
[1776804732920,42.52,75713.73,2.9,-0.72976,0.00016,15.86118]
[1776804737956,42.52,75693.92,2.9,-0.73297,0.00016,15.76217]
[1776804738963,42.52,75691.06,2.9,-0.73343,0.00016,15.74777]
[1776804743998,42.52,75689.89,2.9,-0.73363,0.00016,15.74174]
[1776804747019,42.52,75687.37,2.9,-0.73403,0.00016,15.729]
[1776804750040,42.52,75697.98,2.9,-0.73233,0.00016,15.78219]
[1776804751047,42.52,75705.54,2.9,-0.73116,0.00016,15.8147]
[1776804754068,42.52,75707.84,2.9,-0.73079,0.00016,15.82612]
[1776804760109,42.52,75708.94,2.9,-0.73062,0.00016,15.83134]
[1776804765145,42.52,75710.73,2.9,-0.73033,0.00016,15.84003]
[1776804768166,42.52,75712.69,2.9,-0.73002,0.00016,15.84972]
[1776804773201,42.51,75712.81,2.9,-0.73001,0.00016,15.85008]
[1776804776222,42.51,75710.2,2.9,-0.73043,0.00016,15.83697]
[1776804777229,42.51,75696.3,2.9,-0.73268,0.00016,15.76747]
[1776804778235,42.51,75691.34,2.9,-0.73348,0.00016,15.74258]
[1776804781262,42.51,75693.74,2.9,-0.73309,0.00016,15.75471]
[1776804782269,42.51,75703.41,2.9,-0.73153,0.00016,15.80313]
[1776804783276,42.51,75707.81,2.9,-0.73082,0.00016,15.82506]
[1776804784283,42.51,75711.45,2.9,-0.73023,0.00016,15.84314]
[1776804789318,42.51,75711.15,2.9,-0.73029,0.00016,15.84128]
[1776804791332,42.51,75715.11,2.9,-0.72966,0.00016,15.86084]
[1776804794353,42.51,75718.38,2.9,-0.72913,0.00016,15.87681]
[1776804799388,42.5,75718.49,2.9,-0.72913,0.00016,15.8769]
[1776804804423,42.5,75719.04,2.9,-0.72906,0.00016,15.87918]
[1776804808451,42.5,75713.72,2.9,-0.72993,0.00016,15.85241]
[1776804809457,42.5,75710.2,2.9,-0.73051,0.00016,15.83483]
[1776804811472,42.5,75703.98,2.9,-0.73157,0.00016,15.79847]
[1776804816507,42.5,75705.19,2.9,-0.73137,0.00016,15.80446]
[1776804821542,42.5,75705.61,2.9,-0.73131,0.00016,15.8064]
[1776804825570,42.49,75711.11,2.9,-0.73043,0.00016,15.83362]
[1776804830605,42.49,75705.07,2.9,-0.73142,0.00016,15.80305]
[1776804835640,42.49,75704.38,2.9,-0.73154,0.00016,15.79936]
[1776804841682,42.49,75703.84,2.9,-0.73164,0.00016,15.79642]
[1776804843696,42.49,75706.4,2.9,-0.73122,0.00016,15.80913]
[1776804848730,42.49,75707.52,2.9,-0.73105,0.00016,15.81446]
[1776804853766,42.48,75708.9,2.9,-0.73084,0.00016,15.82109]
[1776804858802,42.48,75708.65,2.9,-0.73089,0.00016,15.81955]
[1776804859809,42.48,75705.58,2.9,-0.73139,0.00016,15.80416]
[1776804864844,42.48,75708.01,2.9,-0.731,0.00016,15.81609]
[1776804865851,42.48,75710.05,2.9,-0.73067,0.00016,15.82623]
[1776804868873,42.48,75712.66,2.9,-0.73025,0.00016,15.83906]
[1776804871384,42.48,75721.76,2.9,-0.72883,0.00016,15.87894]
[1776804871894,42.48,75727.92,2.9,-0.72782,0.00016,15.90947]
[1776804873908,42.48,75728.42,2.9,-0.72775,0.00016,15.91184]
[1776804887002,42.48,75729.69,2.9,-0.72754,0.00016,15.91798]
[1776804891031,42.48,75731.89,2.9,-0.72719,0.00016,15.92872]
[1776804896066,42.48,75731.39,2.9,-0.72727,0.00016,15.92638]
[1776804901130,42.48,75730.72,2.9,-0.72737,0.00016,15.9231]
[1776804902108,42.48,75734.1,2.9,-0.72682,0.00016,15.9399]
[1776804907145,42.48,75734.02,2.9,-0.72683,0.00016,15.93947]
[1776804910166,42.48,75731.2,2.9,-0.72729,0.00016,15.92556]
[1776804911173,42.48,75726.66,2.9,-0.72803,0.00016,15.90314]
[1776804913187,42.48,75723.7,2.9,-0.72851,0.00016,15.88854]
[1776804919231,42.48,75724.92,2.9,-0.72831,0.00016,15.89469]
[1776804921244,42.48,75733.81,2.9,-0.72686,0.00016,15.93867]
[1776804923258,42.48,75736.13,2.9,-0.72648,0.00016,15.95003]
[1776804930308,42.48,75737.13,2.9,-0.72633,0.00016,15.95464]
[1776804932322,42.48,75731.23,2.9,-0.72735,0.00016,15.92026]
[1776804933329,42.48,75729.19,2.9,-0.72768,0.00016,15.91021]
[1776804934336,42.48,75724.3,2.9,-0.72847,0.00016,15.886]
[1776804935343,42.48,75717.22,2.9,-0.72962,0.00016,15.85091]
[1776804940378,42.48,75716.54,2.9,-0.72972,0.00016,15.84806]
[1776804947299,42.48,75716.0,2.9,-0.72979,0.00016,15.8457]
[1776804947427,42.49,75719.94,2.9,-0.72914,0.00016,15.86572]
[1776804948433,42.49,75722.31,2.9,-0.72875,0.00016,15.87757]
[1776804953469,42.49,75722.53,2.9,-0.7287,0.00016,15.87894]
[1776804955483,42.49,75725.73,2.9,-0.72818,0.00016,15.89491]
[1776804956490,42.49,75729.29,2.9,-0.7276,0.00016,15.91257]
[1776804959511,42.49,75726.09,2.9,-0.72812,0.00016,15.89683]
[1776804964546,42.49,75726.61,2.9,-0.72802,0.00016,15.89976]
[1776804970008,42.49,75727.98,2.9,-0.72779,0.00016,15.90679]
[1776804970880,42.49,75718.91,2.9,-0.72926,0.00016,15.86193]
[1776804974616,42.5,75716.11,2.9,-0.72971,0.00016,15.8483]
[1776804981665,42.5,75715.65,2.9,-0.72977,0.00016,15.84627]
[1776804984688,42.5,75723.88,2.9,-0.72843,0.00016,15.88716]
[1776804989501,42.5,75727.82,2.9,-0.72779,0.00016,15.90664]
[1776804991428,42.5,75728.85,2.9,-0.72762,0.00016,15.91172]
[1776804991469,42.5,75727.16,2.9,-0.72795,0.00016,15.89812]
[1776804991737,42.5,75739.56,2.9,-0.72592,0.00016,15.95928]
[1776804992863,42.5,75742.04,2.9,-0.72552,0.00016,15.97142]
[1776805000800,42.5,75743.34,2.9,-0.72531,0.00016,15.97767]
[1776805005125,42.5,75739.87,2.9,-0.72588,0.00016,15.96061]
[1776805009863,42.5,75737.14,2.9,-0.72633,0.00016,15.94721]
[1776805014900,42.5,75738.34,2.9,-0.72613,0.00016,15.95316]
[1776805016913,42.5,75734.41,2.9,-0.72677,0.00016,15.93377]
[1776805019935,42.5,75737.22,2.9,-0.72631,0.00016,15.94756]
[1776805022956,42.5,75734.11,2.9,-0.72683,0.00016,15.93214]
[1776805027991,42.49,75734.61,2.9,-0.72675,0.00016,15.93439]
[1776805033027,42.49,75734.0,2.9,-0.72686,0.00016,15.93104]
[1776805044104,42.49,75734.12,2.9,-0.72686,0.00016,15.93118]
[1776805049139,42.49,75735.21,2.9,-0.72669,0.00016,15.93641]
[1776805052160,42.49,75732.92,2.9,-0.72711,0.00016,15.91988]
[1776805055690,42.49,75732.95,2.9,-0.7271,0.00016,15.92005]
[1776805056188,42.49,75726.37,2.9,-0.72818,0.00016,15.88757]
[1776805057195,42.49,75724.2,2.9,-0.72853,0.00016,15.87688]
[1776805062229,42.49,75725.56,2.9,-0.7283,0.00016,15.88367]
[1776805063947,42.49,75725.7,2.9,-0.72828,0.00016,15.88437]
[1776805064244,42.49,75734.63,2.9,-0.72682,0.00016,15.92851]
[1776805065251,42.49,75748.1,2.9,-0.72462,0.00016,15.99473]
[1776805066264,42.49,75752.62,2.9,-0.72388,0.00016,16.01686]
[1776805066620,42.49,75752.62,2.9,-0.72388,0.00016,16.01686]
[1776805067300,42.49,75752.62,2.9,-0.72388,0.00016,16.01686]
[1776805067391,42.49,75765.26,2.9,-0.7218,0.00016,16.07846]
[1776805068274,42.49,75769.22,2.9,-0.72114,0.00017,16.09763]
[1776805068770,42.49,75769.22,2.9,-0.72114,0.00017,16.09763]
[1776805070316,42.49,75770.19,2.9,-0.72099,0.00017,16.10227]
[1776805070418,42.49,75770.8,2.9,-0.72089,0.00017,16.10521]
[1776805075323,42.49,75774.8,2.9,-0.72023,0.00017,16.12443]
[1776805076223,42.49,75774.8,2.9,-0.72023,0.00017,16.12443]
[1776805078344,42.49,75777.18,2.9,-0.71984,0.00017,16.13579]
[1776805082372,42.48,75783.96,2.9,-0.71873,0.00017,16.16824]
[1776805087407,42.48,75785.88,2.9,-0.71843,0.00017,16.17703]
[1776805088414,42.48,75790.91,2.9,-0.71759,0.00017,16.20114]
[1776805090428,42.48,75793.36,2.9,-0.71719,0.00017,16.21278]
[1776805093449,42.48,75795.68,2.9,-0.71681,0.00017,16.22366]
[1776805098484,42.48,75795.57,2.9,-0.71684,0.00017,16.22274]
[1776805100497,42.47,75792.89,2.9,-0.7173,0.00017,16.20973]
[1776805105534,42.47,75788.64,2.9,-0.71802,0.00017,16.18887]
[1776805106541,42.47,75776.06,2.9,-0.72011,0.00017,16.12818]
[1776805107548,42.47,75775.31,2.9,-0.72023,0.00017,16.12453]
[1776805110441,42.47,75773.47,2.9,-0.72054,0.00017,16.11557]
[1776805115605,42.47,75770.07,2.9,-0.72115,0.00017,16.09375]
[1776805120640,42.47,75772.13,2.9,-0.72082,0.00017,16.10363]
[1776805125676,42.47,75770.21,2.9,-0.72114,0.00017,16.09419]
[1776805129703,42.47,75772.87,2.9,-0.7207,0.00017,16.10701]
[1776805131719,42.47,75777.12,2.9,-0.72,0.00017,16.12751]
[1776805132726,42.47,75774.79,2.9,-0.72039,0.00017,16.11619]
[1776805137761,42.46,75772.86,2.9,-0.72071,0.00017,16.10665]
[1776805139775,42.46,75769.94,2.9,-0.7212,0.00017,16.09244]
[1776805142796,42.46,75772.73,2.9,-0.72074,0.00017,16.1059]
[1776805146436,42.46,75772.73,2.9,-0.72074,0.00017,16.1059]
[1776805148096,42.46,75771.97,2.9,-0.72087,0.00017,16.10209]
[1776805148099,42.46,75767.84,2.9,-0.72155,0.00017,16.08201]
[1776805149846,42.46,75771.03,2.9,-0.72103,0.00017,16.09738]
[1776805154881,42.46,75770.38,2.9,-0.72115,0.00017,16.09389]
[1776805159915,42.46,75770.05,2.9,-0.72122,0.00017,16.09197]
[1776805164951,42.45,75766.41,2.9,-0.72183,0.00016,16.07399]
[1776805170228,42.45,75764.98,2.9,-0.72207,0.00016,16.06683]
[1776805171241,42.45,75759.93,2.9,-0.72295,0.00016,16.03695]
[1776805173007,42.45,75757.78,2.9,-0.72331,0.00016,16.02645]
[1776805175526,42.45,75758.13,2.9,-0.72325,0.00016,16.02815]
[1776805175628,42.45,75758.09,2.9,-0.72326,0.00016,16.02793]
[1776805176479,42.45,75758.09,2.9,-0.72326,0.00016,16.02793]
[1776805177035,42.45,75752.11,2.9,-0.72424,0.00016,15.99868]
[1776805179049,42.45,75750.1,2.9,-0.72457,0.00016,15.98881]
[1776805183077,42.45,75752.27,2.9,-0.72422,0.00016,15.9994]
[1776805185421,42.45,75747.12,2.9,-0.72507,0.00016,15.97406]
[1776805186098,42.45,75741.93,2.9,-0.72592,0.00016,15.94855]
[1776805187105,42.45,75744.84,2.9,-0.72544,0.00016,15.96281]
[1776805188112,42.45,75747.49,2.9,-0.72501,0.00016,15.97577]
[1776805190126,42.45,75745.01,2.9,-0.72542,0.00016,15.96344]
[1776805195161,42.45,75746.38,2.9,-0.72521,0.00016,15.96983]
[1776805200482,42.44,75747.42,2.9,-0.72505,0.00016,15.97466]
[1776805200486,42.44,75747.42,2.9,-0.72505,0.00016,15.97466]
[1776805200585,42.44,75724.23,2.9,-0.72885,0.00016,15.86006]
[1776805201206,42.44,75740.01,2.9,-0.72627,0.00016,15.93813]
[1776805202214,42.44,75744.25,2.9,-0.72557,0.00016,15.95893]
[1776805202867,42.44,75744.25,2.9,-0.72557,0.00016,15.95893]
[1776805203580,42.44,75744.25,2.9,-0.72557,0.00016,15.95893]
[1776805206244,42.44,75747.02,2.9,-0.72513,0.00016,15.97231]
[1776805207251,42.44,75749.03,2.9,-0.7248,0.00016,15.98212]
[1776805210375,42.44,75750.46,2.9,-0.72456,0.00016,15.98924]
[1776805210474,42.44,75754.81,2.9,-0.72384,0.00016,16.0106]
[1776805212291,42.44,75760.89,2.9,-0.72284,0.00016,16.04033]
[1776805213298,42.44,75763.34,2.9,-0.72244,0.00016,16.05227]
[1776805217327,42.44,75765.38,2.9,-0.7221,0.00017,16.06223]
[1776805220348,42.44,75771.05,2.9,-0.72116,0.00017,16.08978]
[1776805225385,42.44,75772.33,2.9,-0.72096,0.00017,16.09584]
[1776805230421,42.44,75773.5,2.9,-0.72077,0.00017,16.10136]
[1776805235455,42.44,75771.29,2.9,-0.72119,0.00017,16.08525]
[1776805241498,42.44,75772.08,2.9,-0.72107,0.00017,16.08891]
[1776805243512,42.44,75776.54,2.9,-0.72033,0.00017,16.11046]
[1776805248547,42.44,75776.15,2.9,-0.7204,0.00017,16.10837]
[1776805253581,42.43,75776.32,2.9,-0.72038,0.00017,16.109]
[1776805258618,42.43,75777.73,2.9,-0.72016,0.00017,16.11555]
[1776805260279,42.43,75777.78,2.9,-0.72015,0.00017,16.11573]
[1776805260314,42.43,75777.78,2.9,-0.72015,0.00017,16.11573]
[1776805260633,42.43,75783.1,2.9,-0.71927,0.00017,16.14138]
[1776805261640,42.43,75785.53,2.9,-0.71887,0.00017,16.15306]
[1776805262647,42.43,75788.7,2.9,-0.71835,0.00017,16.16828]
[1776805268689,42.43,75792.46,2.9,-0.71774,0.00017,16.18596]
[1776805273724,42.43,75793.91,2.9,-0.71751,0.00017,16.19255]
[1776805273917,42.43,75793.91,2.9,-0.71751,0.00017,16.19255]
[1776805274731,42.42,75788.69,2.9,-0.71838,0.00017,16.16738]
[1776805282787,42.42,75788.26,2.9,-0.71847,0.00017,16.16489]
[1776805288828,42.42,75788.49,2.9,-0.71844,0.00017,16.16571]
[1776805294870,42.42,75789.15,2.9,-0.71839,0.00017,16.16337]
[1776805296884,42.42,75793.9,2.9,-0.7176,0.00017,16.18613]
[1776805301919,42.41,75794.52,2.9,-0.71751,0.00017,16.18879]
[1776805303934,42.41,75790.89,2.9,-0.71812,0.00017,16.17123]
[1776805308969,42.41,75789.32,2.9,-0.71839,0.00017,16.16347]
[1776805317026,42.41,75789.96,2.9,-0.71829,0.00017,16.16624]
[1776805320047,42.41,75780.97,2.9,-0.71979,0.00017,16.12276]
[1776805321053,42.41,75767.04,2.9,-0.7221,0.00017,16.05509]
[1776805322205,42.41,75767.04,2.9,-0.7221,0.00017,16.05509]
[1776805322297,42.41,75765.42,2.9,-0.72236,0.00017,16.0472]
[1776805324075,42.41,75758.96,2.9,-0.72343,0.00016,16.01568]
[1776805325082,42.41,75751.59,2.9,-0.72464,0.00016,15.97961]
[1776805326089,42.41,75748.32,2.9,-0.72517,0.00016,15.96362]
[1776805328104,42.41,75746.25,2.9,-0.72552,0.00016,15.95343]
[1776805329111,42.41,75743.32,2.9,-0.726,0.00016,15.939]
[1776805334146,42.41,75737.08,2.9,-0.72702,0.00016,15.9083]
[1776805335153,42.41,75734.21,2.9,-0.72748,0.00016,15.89414]
[1776805340188,42.41,75735.72,2.9,-0.72723,0.00016,15.90174]
[1776805342579,42.41,75740.83,2.9,-0.72639,0.00016,15.92701]
[1776805348244,42.41,75739.12,2.9,-0.72668,0.00016,15.91853]
[1776805355293,42.41,75737.24,2.9,-0.72703,0.00016,15.90403]
[1776805361335,42.41,75736.27,2.9,-0.72719,0.00016,15.89927]
[1776805367337,42.41,75736.27,2.9,-0.72719,0.00016,15.89927]
[1776805367377,42.41,75717.4,2.9,-0.73027,0.00016,15.80557]
[1776805368423,42.41,75717.4,2.9,-0.73027,0.00016,15.80557]
[1776805368505,42.41,75718.04,2.9,-0.73017,0.00016,15.80886]
[1776805370586,42.41,75718.04,2.9,-0.73017,0.00016,15.80886]
[1776805370664,42.41,75718.08,2.9,-0.73015,0.00016,15.80923]
[1776805371405,42.41,75715.77,2.9,-0.73053,0.00016,15.79779]
[1776805372277,42.41,75715.77,2.9,-0.73053,0.00016,15.79779]
[1776805372305,42.41,75715.77,2.9,-0.73053,0.00016,15.79779]
[1776805372312,42.41,75715.77,2.9,-0.73053,0.00016,15.79779]
[1776805372434,42.41,75715.77,2.9,-0.73053,0.00016,15.79779]
[1776805372689,42.41,75715.77,2.9,-0.73053,0.00016,15.79779]
[1776805373419,42.42,75703.36,2.9,-0.73254,0.00016,15.73585]
[1776805374426,42.42,75701.73,2.9,-0.7328,0.00016,15.72775]
[1776805375432,42.42,75696.55,2.9,-0.73363,0.00016,15.70186]
[1776805377447,42.42,75694.3,2.9,-0.73399,0.00016,15.69076]
[1776805378705,42.42,75694.3,2.9,-0.73399,0.00016,15.69076]
[1776805378801,42.42,75694.3,2.9,-0.73398,0.00016,15.69084]
[1776805383490,42.42,75691.91,2.9,-0.73436,0.00016,15.67918]
[1776805384497,42.42,75681.63,2.9,-0.73601,0.00016,15.62727]
[1776805385504,42.42,75679.64,2.9,-0.73633,0.00016,15.61733]
[1776805386689,42.42,75679.64,2.9,-0.73633,0.00016,15.61733]
[1776805386701,42.42,75679.64,2.9,-0.73633,0.00016,15.61748]
[1776805387752,42.42,75679.64,2.9,-0.73633,0.00016,15.61748]
[1776805388212,42.43,75679.55,2.9,-0.73633,0.00016,15.61718]
[1776805388525,42.43,75673.94,2.9,-0.73723,0.00016,15.58884]
[1776805390694,42.43,75673.57,2.9,-0.73729,0.00016,15.58706]
[1776805390754,42.43,75673.44,2.9,-0.73731,0.00016,15.58651]
[1776805393560,42.43,75686.56,2.9,-0.73519,0.00016,15.65322]
[1776805394567,42.43,75685.66,2.9,-0.73533,0.00016,15.64863]
[1776805397588,42.43,75691.58,2.9,-0.73438,0.00016,15.67852]
[1776805398595,42.43,75695.35,2.9,-0.73377,0.00016,15.69755]
[1776805400415,42.43,75695.35,2.9,-0.73377,0.00016,15.69755]
[1776805400437,42.43,75695.35,2.9,-0.73377,0.00016,15.69755]
[1776805400609,42.43,75698.12,2.9,-0.73332,0.00016,15.71149]
[1776805403629,42.43,75700.36,2.9,-0.73296,0.00016,15.7227]
[1776805408665,42.43,75699.88,2.9,-0.73304,0.00016,15.72016]
[1776805413700,42.43,75693.79,2.9,-0.73408,0.00016,15.68414]
[1776805415714,42.43,75691.29,2.9,-0.73448,0.00016,15.67157]
[1776805420749,42.43,75691.33,2.9,-0.73447,0.00016,15.67194]
[1776805421756,42.43,75699.2,2.9,-0.7332,0.00016,15.71163]
[1776805424777,42.43,75701.44,2.9,-0.73283,0.00016,15.72288]
[1776805429811,42.43,75701.42,2.9,-0.73284,0.00016,15.72272]
[1776805434847,42.43,75702.55,2.9,-0.73266,0.00016,15.72832]
[1776805439882,42.43,75702.43,2.9,-0.73268,0.00016,15.72763]
[1776805445924,42.43,75703.46,2.9,-0.73252,0.00016,15.73269]
[1776805450962,42.42,75703.4,2.9,-0.73253,0.00016,15.73226]
[1776805457004,42.42,75703.0,2.9,-0.7326,0.00016,15.73009]
[1776805458921,42.42,75703.6,2.9,-0.7325,0.00016,15.73308]
[1776805459021,42.42,75723.25,2.9,-0.72931,0.00016,15.83126]
[1776805460028,42.42,75726.3,2.9,-0.72881,0.00016,15.84646]
[1776805463049,42.42,75726.35,2.9,-0.7288,0.00016,15.84662]
[1776805469091,42.42,75728.21,2.9,-0.7285,0.00016,15.85572]
[1776805474126,42.42,75728.25,2.9,-0.72855,0.00016,15.85052]
[1776805479161,42.42,75728.59,2.9,-0.7285,0.00016,15.85205]
[1776805489231,42.42,75730.39,2.9,-0.72822,0.00016,15.86055]
[1776805494266,42.42,75729.39,2.9,-0.72839,0.00016,15.85537]
[1776805495651,42.42,75729.39,2.9,-0.72839,0.00016,15.85537]
[1776805501315,42.41,75730.0,2.9,-0.72831,0.00016,15.8581]
[1776805502322,42.41,75784.12,2.9,-0.71939,0.00017,16.12303]
[1776805505342,42.35,75784.74,2.9,-0.71958,0.00017,16.11786]
[1776805512560,42.35,75784.75,2.9,-0.7196,0.00017,16.11718]
[1776805517426,42.33,75731.25,2.9,-0.72849,0.00016,15.85294]
[1776805518434,42.34,75731.34,2.9,-0.72847,0.00016,15.85352]
[1776805521722,42.34,75739.0,2.9,-0.7272,0.00016,15.89191]
[1776805526765,42.34,75739.24,2.9,-0.72715,0.00016,15.8934]
[1776805530523,42.34,75723.62,2.9,-0.72969,0.00016,15.81626]
[1776805531941,42.34,75723.62,2.9,-0.72969,0.00016,15.81626]
[1776805532039,42.34,75723.21,2.9,-0.72981,0.00016,15.80906]
[1776805539586,42.35,75721.28,2.9,-0.73009,0.00016,15.80028]
[1776805544622,42.35,75720.33,2.9,-0.73023,0.00016,15.79607]
[1776805549915,42.36,75720.22,2.9,-0.73024,0.00016,15.79584]
[1776805550467,42.36,75719.97,2.9,-0.73027,0.00016,15.7948]
[1776805551398,42.36,75718.02,2.9,-0.73059,0.00016,15.78515]
[1776805551556,42.36,75718.02,2.9,-0.73059,0.00016,15.78515]
[1776805551672,42.36,75710.14,2.9,-0.73187,0.00016,15.74579]
[1776805552678,42.36,75707.55,2.9,-0.73228,0.00016,15.73293]
[1776805557714,42.37,75707.0,2.9,-0.73235,0.00016,15.73099]
[1776805562751,42.37,75699.9,2.9,-0.73347,0.00016,15.69608]
[1776805565771,42.37,75696.2,2.9,-0.73405,0.00016,15.67799]
[1776805566779,42.38,75693.61,2.9,-0.73446,0.00016,15.66512]
[1776805567786,42.38,75679.82,2.9,-0.73669,0.00016,15.59546]
[1776805568793,42.38,75676.25,2.9,-0.73725,0.00016,15.57749]
[1776805575841,42.39,75676.48,2.9,-0.73717,0.00016,15.58011]
[1776805579870,42.39,75690.83,2.9,-0.73483,0.00016,15.65369]
[1776805580877,42.39,75695.14,2.9,-0.73413,0.00016,15.67558]
[1776805582890,42.4,75697.65,2.9,-0.73371,0.00016,15.68843]
[1776805587926,42.4,75697.05,2.9,-0.73379,0.00016,15.68598]
[1776805588933,42.4,75684.18,2.9,-0.73587,0.00016,15.62099]
[1776805589940,42.4,75681.91,2.9,-0.73623,0.00016,15.60963]
[1776805595982,42.41,75680.13,2.9,-0.73654,0.00016,15.59629]
[1776805603032,42.42,75681.95,2.9,-0.7362,0.00016,15.60672]
[1776805608069,42.42,75682.6,2.9,-0.73607,0.00016,15.61079]
[1776805613104,42.42,75682.91,2.9,-0.736,0.00016,15.61305]
[1776805618139,42.43,75682.54,2.9,-0.73604,0.00016,15.61174]
[1776805620153,42.43,75688.45,2.9,-0.73508,0.00016,15.64189]
[1776805623174,42.43,75682.61,2.9,-0.73601,0.00016,15.61271]
[1776805624181,42.43,75679.3,2.9,-0.73654,0.00016,15.596]
[1776805628462,42.44,75677.99,2.9,-0.73673,0.00016,15.58994]
[1776805634252,42.44,75677.14,2.9,-0.73684,0.00016,15.58638]
[1776805639287,42.45,75677.79,2.9,-0.73672,0.00016,15.59029]
[1776805644322,42.45,75678.87,2.9,-0.73653,0.00016,15.59635]
[1776805646336,42.45,75683.55,2.9,-0.73576,0.00016,15.62034]
[1776805648350,42.45,75685.62,2.9,-0.73542,0.00016,15.63106]
[1776805653386,42.46,75686.43,2.9,-0.73532,0.00016,15.63046]
[1776805658420,42.46,75694.5,2.9,-0.734,0.00016,15.67176]
[1776805659429,42.46,75698.04,2.9,-0.73342,0.00016,15.68965]
[1776805661443,42.46,75691.95,2.9,-0.7344,0.00016,15.65909]
[1776805662450,42.46,75688.15,2.9,-0.73502,0.00016,15.64]
[1776805667485,42.47,75686.39,2.9,-0.73528,0.00016,15.63164]
[1776805668492,42.47,75684.18,2.9,-0.73564,0.00016,15.62058]
[1776805669499,42.47,75679.19,2.9,-0.73644,0.00016,15.59544]
[1776805674534,42.47,75678.55,2.9,-0.73652,0.00016,15.59287]
[1776805675730,42.47,75678.55,2.9,-0.73652,0.00016,15.59287]
[1776805682590,42.48,75678.7,2.9,-0.73646,0.00016,15.59463]
[1776805683597,42.48,75675.22,2.9,-0.73701,0.00016,15.5771]
[1776805688632,42.48,75675.48,2.9,-0.73695,0.00016,15.57913]
[1776805693668,42.49,75675.78,2.9,-0.73688,0.00016,15.58132]
[1776805695785,42.49,75670.29,2.9,-0.73775,0.00016,15.55369]
[1776805696687,42.49,75668.41,2.9,-0.73805,0.00016,15.54429]
[1776805701724,42.5,75668.99,2.9,-0.73793,0.00016,15.54809]
[1776805709779,42.5,75670.0,2.9,-0.73773,0.00016,15.55445]
[1776805714814,42.51,75669.96,2.9,-0.73776,0.00016,15.54971]
[1776805719854,42.51,75671.82,2.9,-0.73744,0.00016,15.5599]
[1776805724889,42.52,75671.13,2.9,-0.73753,0.00016,15.55701]
[1776805730144,42.52,75671.76,2.9,-0.73741,0.00016,15.56059]
[1776805731938,42.52,75669.46,2.9,-0.73777,0.00016,15.54919]
[1776805736974,42.53,75669.34,2.9,-0.73778,0.00016,15.54911]
[1776805738987,42.53,75667.22,2.9,-0.73811,0.00016,15.53854]
[1776805744022,42.53,75670.1,2.9,-0.73763,0.00016,15.55373]
[1776805749059,42.53,75668.99,2.9,-0.73779,0.00016,15.54855]
[1776805753087,42.54,75667.09,2.9,-0.73808,0.00016,15.53927]
[1776805754094,42.54,75657.27,2.9,-0.73965,0.00016,15.48933]
[1776805755294,42.54,75657.27,2.9,-0.73965,0.00016,15.48933]
[1776805755394,42.54,75652.28,2.9,-0.74045,0.00016,15.46398]
[1776805755849,42.54,75652.28,2.9,-0.74045,0.00016,15.46398]
[1776805756112,42.54,75643.62,2.9,-0.74183,0.00016,15.4196]
[1776805757119,42.54,75646.0,2.9,-0.74144,0.00016,15.43199]
[1776805758126,42.54,75650.64,2.9,-0.74069,0.00016,15.456]
[1776805759116,42.54,75650.64,2.9,-0.74069,0.00016,15.456]
[1776805759133,42.54,75650.83,2.9,-0.74066,0.00016,15.4571]
[1776805763161,42.54,75648.86,2.9,-0.74096,0.00016,15.4475]
[1776805768196,42.55,75647.84,2.9,-0.7411,0.00016,15.44292]
[1776805770210,42.55,75645.19,2.9,-0.74151,0.00016,15.42958]
[1776805775244,42.55,75645.1,2.9,-0.74156,0.00016,15.42453]
[1776805780280,42.56,75645.22,2.9,-0.74152,0.00016,15.42584]
[1776805785315,42.56,75645.48,2.9,-0.74145,0.00016,15.4279]
[1776805790350,42.57,75645.52,2.9,-0.74142,0.00016,15.42882]
[1776805795385,42.57,75645.31,2.9,-0.74143,0.00016,15.42847]
[1776805800420,42.58,75645.35,2.9,-0.7414,0.00016,15.42939]
[1776805805455,42.58,75645.57,2.9,-0.74134,0.00016,15.43127]
[1776805810493,42.59,75645.52,2.9,-0.74133,0.00016,15.43177]
[1776805815528,42.59,75645.41,2.9,-0.74132,0.00016,15.43197]
[1776805822576,42.6,75645.42,2.9,-0.74128,0.00016,15.4331]
[1776805828619,42.6,75645.32,2.9,-0.74127,0.00016,15.4335]
[1776805835668,42.61,75645.42,2.9,-0.74127,0.00016,15.4298]
[1776805836675,42.61,75637.7,2.9,-0.74249,0.00016,15.39037]
[1776805837682,42.61,75633.22,2.9,-0.7432,0.00016,15.36737]
[1776805839696,42.61,75633.4,2.9,-0.74317,0.00016,15.36845]
[1776805842143,42.61,75633.4,2.9,-0.74317,0.00016,15.36845]
[1776805842155,42.61,75633.4,2.9,-0.74317,0.00016,15.36845]
[1776805842165,42.61,75633.4,2.9,-0.74317,0.00016,15.36845]
[1776805842345,42.61,75633.4,2.9,-0.74317,0.00016,15.36845]
[1776805842367,42.61,75633.15,2.9,-0.7432,0.00016,15.36743]
[1776805842488,42.61,75633.15,2.9,-0.7432,0.00016,15.36743]
[1776805843002,42.62,75619.2,2.9,-0.74541,0.00016,15.29556]
[1776805844731,42.62,75616.65,2.9,-0.7458,0.00016,15.28253]
[1776805846745,42.62,75613.89,2.9,-0.74623,0.00016,15.26858]
[1776805852787,42.63,75613.46,2.9,-0.74625,0.00016,15.26767]
[1776805858828,42.63,75613.34,2.9,-0.74624,0.00016,15.26815]
[1776805861355,42.63,75613.94,2.9,-0.74614,0.00016,15.27136]
[1776805861405,42.63,75613.94,2.9,-0.74614,0.00016,15.27136]
[1776805861414,42.63,75600.0,2.9,-0.74833,0.00016,15.19898]
[1776805861450,42.63,75600.0,2.9,-0.74833,0.00016,15.19898]
[1776805861697,42.63,75600.0,2.9,-0.74833,0.00016,15.19898]
[1776805861850,42.63,75591.8,2.9,-0.74961,0.00016,15.15631]
[1776805862857,42.63,75589.22,2.9,-0.75001,0.00016,15.14296]
[1776805864871,42.64,75587.29,2.9,-0.75031,0.00016,15.13319]
[1776805866223,42.64,75587.29,2.9,-0.75031,0.00016,15.13319]
[1776805866288,42.64,75587.77,2.9,-0.75023,0.00016,15.13587]
[1776805866887,42.64,75577.77,2.9,-0.75179,0.00016,15.08349]
[1776805867894,42.64,75577.22,2.9,-0.75187,0.00016,15.08067]
[1776805872929,42.64,75576.62,2.9,-0.75195,0.00016,15.07783]
[1776805874943,42.64,75581.29,2.9,-0.75122,0.00016,15.10246]
[1776805875950,42.64,75584.06,2.9,-0.75079,0.00016,15.11701]
[1776805876957,42.64,75579.69,2.9,-0.75147,0.00016,15.09413]
[1776805879977,42.64,75575.72,2.9,-0.75208,0.00016,15.07343]
[1776805882999,42.64,75577.74,2.9,-0.75176,0.00016,15.08423]
[1776805888037,42.65,75576.06,2.9,-0.75201,0.00016,15.07571]
[1776805893072,42.65,75578.15,2.9,-0.75173,0.00016,15.08171]
[1776805894078,42.65,75587.53,2.9,-0.75027,0.00016,15.1309]
[1776805896093,42.65,75587.04,2.9,-0.75034,0.00016,15.12836]
[1776805901128,42.65,75583.54,2.9,-0.75089,0.00016,15.11008]
[1776805905156,42.65,75581.4,2.9,-0.75122,0.00016,15.09895]
[1776805910191,42.65,75581.78,2.9,-0.75116,0.00016,15.10104]
[1776805912205,42.65,75579.46,2.9,-0.75152,0.00016,15.08892]
[1776805917240,42.65,75578.66,2.9,-0.75164,0.00016,15.08489]
[1776805929324,42.65,75578.56,2.9,-0.75164,0.00016,15.08477]
[1776805934359,42.65,75578.71,2.9,-0.75161,0.00016,15.08571]
[1776805941408,42.65,75578.36,2.9,-0.75166,0.00016,15.08412]
[1776805946444,42.66,75579.0,2.9,-0.75155,0.00016,15.08765]
[1776805951481,42.66,75579.08,2.9,-0.75159,0.00016,15.08291]
[1776805955066,42.66,75579.04,2.9,-0.75159,0.00016,15.08283]
[1776805955183,42.66,75579.04,2.9,-0.75159,0.00016,15.08283]
[1776805955514,42.66,75595.16,2.9,-0.74907,0.00016,15.16716]
[1776805956520,42.66,75597.45,2.9,-0.74871,0.00016,15.17904]
[1776805957527,42.66,75599.12,2.9,-0.74845,0.00016,15.18768]
[1776805958534,42.66,75602.89,2.9,-0.74786,0.00016,15.20722]
[1776805960548,42.66,75605.34,2.9,-0.74748,0.00016,15.21993]
[1776805968604,42.66,75605.44,2.9,-0.74745,0.00016,15.22086]
[1776805974143,42.66,75605.53,2.9,-0.74743,0.00016,15.22149]
[1776805977095,42.66,75605.61,2.9,-0.74742,0.00016,15.22189]
[1776805977667,42.66,75602.15,2.9,-0.74796,0.00016,15.20388]
[1776805978674,42.66,75600.38,2.9,-0.74824,0.00016,15.19467]
[1776805980688,42.66,75582.58,2.9,-0.75103,0.00016,15.10179]
[1776805981695,42.66,75579.64,2.9,-0.75148,0.00016,15.08638]
[1776805982702,42.66,75577.08,2.9,-0.75188,0.00016,15.07297]
[1776805984074,42.66,75577.08,2.9,-0.75188,0.00016,15.07297]
[1776805986734,42.66,75574.97,2.9,-0.75221,0.00016,15.06202]
[1776805991769,42.66,75573.47,2.9,-0.75243,0.00016,15.05434]
[1776805992776,42.66,75571.01,2.9,-0.75282,0.00016,15.04145]
[1776805994789,42.66,75569.01,2.9,-0.75312,0.00016,15.03104]
[1776805998142,42.66,75568.34,2.9,-0.75322,0.00016,15.02765]
[1776805999825,42.67,75566.02,2.9,-0.75358,0.00016,15.01566]
[1776806002847,42.67,75563.23,2.9,-0.754,0.00016,15.00124]
[1776806006875,42.67,75559.07,2.9,-0.75464,0.00015,14.97958]
[1776806007882,42.67,75557.2,2.9,-0.75493,0.00015,14.96962]
[1776806012917,42.67,75557.5,2.9,-0.75494,0.00015,14.96566]
[1776806013924,42.67,75555.66,2.9,-0.75523,0.00015,14.95591]
[1776806014931,42.67,75553.19,2.9,-0.75561,0.00015,14.9428]
[1776806017952,42.67,75554.74,2.9,-0.75537,0.00015,14.95098]
[1776806019966,42.67,75557.05,2.9,-0.75502,0.00015,14.96316]
[1776806025001,42.67,75558.44,2.9,-0.7548,0.00015,14.97038]
[1776806026008,42.67,75568.25,2.9,-0.75328,0.00016,15.0221]
[1776806027015,42.67,75569.05,2.9,-0.75316,0.00016,15.02626]
[1776806027641,42.67,75569.05,2.9,-0.75316,0.00016,15.02626]
[1776806031043,42.66,75564.31,2.9,-0.7539,0.00016,15.00105]
[1776806032050,42.66,75561.93,2.9,-0.75427,0.00016,14.98845]
[1776806037085,42.66,75560.89,2.9,-0.75444,0.00015,14.98277]
[1776806040106,42.66,75562.54,2.9,-0.75419,0.00016,14.99138]
[1776806042409,42.66,75561.54,2.9,-0.75434,0.00016,14.98608]
[1776806042481,42.66,75564.97,2.9,-0.75381,0.00016,15.00416]
[1776806043127,42.66,75573.76,2.9,-0.75245,0.00016,15.0504]
[1776806044134,42.66,75580.6,2.9,-0.75138,0.00016,15.08632]
[1776806046148,42.66,75583.39,2.9,-0.75095,0.00016,15.10089]
[1776806051183,42.66,75582.5,2.9,-0.75109,0.00016,15.0961]
[1776806056219,42.66,75582.64,2.9,-0.75107,0.00016,15.09669]
[1776806061254,42.66,75582.65,2.9,-0.75108,0.00016,15.09648]
[1776806063268,42.66,75584.71,2.9,-0.75076,0.00016,15.10712]
[1776806069310,42.65,75586.0,2.9,-0.75058,0.00016,15.1131]
[1776806070317,42.65,75590.65,2.9,-0.74986,0.00016,15.13727]
[1776806073338,42.65,75595.04,2.9,-0.74924,0.00016,15.15436]
[1776806074345,42.65,75598.6,2.9,-0.74869,0.00016,15.17274]
[1776806076358,42.65,75600.84,2.9,-0.74835,0.00016,15.18405]
[1776806081394,42.64,75602.83,2.9,-0.74805,0.00016,15.1939]
[1776806081759,42.64,75602.83,2.9,-0.74805,0.00016,15.1939]
[1776806083732,42.64,75602.63,2.9,-0.74809,0.00016,15.19267]
[1776806089450,42.64,75602.06,2.9,-0.7482,0.00016,15.18915]
[1776806090457,42.64,75604.06,2.9,-0.74788,0.00016,15.19947]
[1776806094485,42.64,75599.46,2.9,-0.74862,0.00016,15.17515]
[1776806095492,42.64,75597.62,2.9,-0.74891,0.00016,15.1655]
[1776806101534,42.63,75596.56,2.9,-0.74909,0.00016,15.15967]
[1776806106569,42.63,75596.24,2.9,-0.74914,0.00016,15.15778]
[1776806110597,42.63,75607.08,2.9,-0.74744,0.00016,15.21404]
[1776806111310,42.63,75607.08,2.9,-0.74744,0.00016,15.21404]
[1776806111604,42.63,75617.92,2.9,-0.74574,0.00016,15.27019]
[1776806111823,42.63,75617.92,2.9,-0.74574,0.00016,15.27019]
[1776806111835,42.63,75617.92,2.9,-0.74574,0.00016,15.27019]
[1776806112611,42.63,75621.12,2.9,-0.74523,0.00016,15.2867]
[1776806113618,42.63,75624.67,2.9,-0.74467,0.00016,15.30496]
[1776806115632,42.63,75627.95,2.9,-0.74416,0.00016,15.32169]
[1776806117646,42.63,75629.94,2.9,-0.74385,0.00016,15.33176]
[1776806122681,42.63,75628.74,2.9,-0.74405,0.00016,15.32533]
[1776806127716,42.62,75629.01,2.9,-0.74402,0.00016,15.32642]
[1776806132751,42.62,75628.22,2.9,-0.74421,0.00016,15.31656]
[1776806134765,42.62,75624.53,2.9,-0.7448,0.00016,15.29735]
[1776806136779,42.62,75627.38,2.9,-0.74435,0.00016,15.31204]
[1776806140622,42.62,75624.6,2.9,-0.74479,0.00016,15.2976]
[1776806140807,42.62,75621.68,2.9,-0.74525,0.00016,15.28252]
[1776806142821,42.62,75618.74,2.9,-0.74572,0.00016,15.26726]
[1776806144834,42.62,75614.57,2.9,-0.74638,0.00016,15.24557]
[1776806145949,42.62,75614.57,2.9,-0.74638,0.00016,15.24557]
[1776806146078,42.62,75614.57,2.9,-0.74638,0.00016,15.24557]
[1776806146129,42.62,75612.22,2.9,-0.74675,0.00016,15.23335]
[1776806146849,42.62,75607.99,2.9,-0.74742,0.00016,15.21132]
[1776806147844,42.62,75607.99,2.9,-0.74742,0.00016,15.21132]
[1776806148474,42.62,75607.99,2.9,-0.74742,0.00016,15.21132]
[1776806148489,42.62,75603.24,2.9,-0.74817,0.00016,15.18656]
[1776806149703,42.62,75603.24,2.9,-0.74817,0.00016,15.18656]
[1776806148862,42.62,75600.1,2.9,-0.74866,0.00016,15.1702]
[1776806149870,42.62,75594.15,2.9,-0.7496,0.00016,15.13914]
[1776806150877,42.62,75590.36,2.9,-0.7502,0.00016,15.11918]
[1776806153898,42.62,75594.7,2.9,-0.74953,0.00016,15.14158]
[1776806155912,42.61,75597.64,2.9,-0.74907,0.00016,15.15683]
[1776806160947,42.61,75597.87,2.9,-0.74904,0.00016,15.15768]
[1776806165983,42.61,75597.38,2.9,-0.74913,0.00016,15.15484]
[1776806171018,42.61,75595.99,2.9,-0.74935,0.00016,15.14733]
[1776806176053,42.61,75595.94,2.9,-0.74937,0.00016,15.1469]
[1776806183102,42.61,75596.42,2.9,-0.7493,0.00016,15.14918]
[1776806188137,42.61,75602.17,2.9,-0.7484,0.00016,15.17912]
[1776806189144,42.61,75604.12,2.9,-0.74809,0.00016,15.18928]
[1776806194179,42.61,75604.89,2.9,-0.74802,0.00016,15.18794]
[1776806200221,42.61,75605.05,2.9,-0.748,0.00016,15.1888]
[1776806201916,42.61,75605.05,2.9,-0.748,0.00016,15.1888]
[1776806213492,42.61,75604.87,2.9,-0.74802,0.00016,15.1879]
[1776806214139,42.61,75604.89,2.9,-0.74802,0.00016,15.1881]
[1776806217628,42.61,75604.05,2.9,-0.74815,0.00016,15.18379]
[1776806223386,42.61,75604.14,2.9,-0.74813,0.00016,15.18441]
[1776806228420,42.61,75604.55,2.9,-0.74806,0.00016,15.18665]
[1776806233455,42.61,75604.71,2.9,-0.74803,0.00016,15.18759]
[1776806235469,42.61,75600.45,2.9,-0.7487,0.00016,15.16544]
[1776806236476,42.61,75598.65,2.9,-0.74898,0.00016,15.1561]
[1776806238490,42.61,75596.16,2.9,-0.74937,0.00016,15.14319]
[1776806243525,42.61,75594.56,2.9,-0.74962,0.00016,15.13488]
[1776806248560,42.61,75594.96,2.9,-0.74955,0.00016,15.13726]
[1776806255609,42.62,75594.4,2.9,-0.74968,0.00016,15.12942]
[1776806261651,42.62,75594.53,2.9,-0.74964,0.00016,15.13049]
[1776806264611,42.62,75595.04,2.9,-0.74956,0.00016,15.13327]
[1776806264672,42.62,75590.59,2.9,-0.75026,0.00016,15.11007]
[1776806265679,42.62,75588.76,2.9,-0.75054,0.00016,15.10051]
[1776806266686,42.62,75581.15,2.9,-0.75173,0.00016,15.06065]
[1776806268700,42.62,75579.38,2.9,-0.752,0.00016,15.05152]
[1776806273734,42.62,75578.87,2.9,-0.75208,0.00016,15.04888]
[1776806278770,42.62,75578.86,2.9,-0.75208,0.00016,15.04886]
[1776806283807,42.62,75578.25,2.9,-0.75217,0.00016,15.04571]
[1776806287833,42.62,75575.26,2.9,-0.75264,0.00016,15.03007]
[1776806290854,42.62,75576.92,2.9,-0.75238,0.00016,15.03869]
[1776806295889,42.62,75577.22,2.9,-0.75234,0.00016,15.04002]
[1776806300925,42.62,75576.89,2.9,-0.7524,0.00016,15.03804]
[1776806307754,42.62,75577.09,2.9,-0.75238,0.00016,15.03889]
[1776806307855,42.62,75580.27,2.9,-0.75188,0.00016,15.05552]
[1776806307975,42.62,75584.02,2.9,-0.7513,0.00016,15.0752]
[1776806313011,42.62,75585.27,2.9,-0.75116,0.00016,15.07639]
[1776806317978,42.62,75585.14,2.9,-0.75118,0.00016,15.0757]
[1776806318066,42.62,75587.1,2.9,-0.75087,0.00016,15.08598]
[1776806323113,42.62,75588.02,2.9,-0.75073,0.00016,15.09077]
[1776806329160,42.62,75587.5,2.9,-0.75081,0.00016,15.08801]
[1776806331174,42.62,75585.6,2.9,-0.75111,0.00016,15.07805]
[1776806338223,42.62,75585.63,2.9,-0.7511,0.00016,15.07825]
[1776806343258,42.62,75586.15,2.9,-0.75102,0.00016,15.08099]
[1776806348294,42.62,75585.42,2.9,-0.75113,0.00016,15.07718]
[1776806354336,42.62,75585.03,2.9,-0.75119,0.00016,15.07519]
[1776806360378,42.62,75579.79,2.9,-0.75201,0.00016,15.04775]
[1776806361385,42.62,75577.62,2.9,-0.75235,0.00016,15.03639]
[1776806362841,42.62,75577.62,2.9,-0.75235,0.00016,15.03639]
[1776806370448,42.62,75577.26,2.9,-0.75239,0.00016,15.03495]
[1776806375483,42.62,75577.69,2.9,-0.75237,0.00016,15.03209]
[1776806380518,42.62,75577.7,2.9,-0.75236,0.00016,15.03238]
[1776806381339,42.62,75577.7,2.9,-0.75236,0.00016,15.03238]
[1776806381529,42.62,75581.08,2.9,-0.75183,0.00016,15.05019]
[1776806383542,42.62,75582.99,2.9,-0.75153,0.00016,15.06026]
[1776806388577,42.62,75583.39,2.9,-0.75147,0.00016,15.06242]
[1776806389631,42.62,75583.39,2.9,-0.75147,0.00016,15.06242]
[1776806390591,42.62,75585.94,2.9,-0.75107,0.00016,15.07581]
[1776806391619,42.62,75585.94,2.9,-0.75107,0.00016,15.07581]
[1776806391620,42.62,75591.5,2.9,-0.7502,0.00016,15.10491]
[1776806393612,42.62,75593.46,2.9,-0.74989,0.00016,15.11511]
[1776806395627,42.62,75595.84,2.9,-0.74952,0.00016,15.1275]
[1776806398648,42.62,75603.18,2.9,-0.74837,0.00016,15.16577]
[1776806403686,42.62,75603.95,2.9,-0.74825,0.00016,15.1697]
[1776806404301,42.62,75605.34,2.9,-0.74803,0.00016,15.17691]
[1776806404648,42.62,75605.34,2.9,-0.74803,0.00016,15.17691]
[1776806404690,42.62,75614.79,2.9,-0.74654,0.00016,15.226]
[1776806405697,42.62,75617.22,2.9,-0.74616,0.00016,15.23851]
[1776806410732,42.62,75616.98,2.9,-0.74621,0.00016,15.23675]
[1776806415767,42.62,75618.56,2.9,-0.74598,0.00016,15.24438]
[1776806420802,42.61,75618.56,2.9,-0.746,0.00016,15.24382]
[1776806427186,42.61,75618.49,2.9,-0.74602,0.00016,15.243]
[1776806427850,42.61,75622.88,2.9,-0.74534,0.00016,15.26537]
[1776806428199,42.61,75622.88,2.9,-0.74534,0.00016,15.26537]
[1776806430872,42.6,75626.34,2.9,-0.74481,0.00016,15.28282]
[1776806432886,42.6,75628.91,2.9,-0.74446,0.00016,15.29056]
[1776806434525,42.6,75629.26,2.9,-0.74441,0.00016,15.29225]
[1776806434617,42.6,75629.26,2.9,-0.74441,0.00016,15.29225]
[1776806434693,42.6,75629.26,2.9,-0.74441,0.00016,15.29225]
[1776806434899,42.6,75631.87,2.9,-0.744,0.00016,15.3056]
[1776806436914,42.6,75633.93,2.9,-0.74368,0.00016,15.31595]
[1776806441949,42.6,75634.91,2.9,-0.74353,0.00016,15.32076]
[1776806446984,42.6,75653.91,2.9,-0.7405,0.00016,15.41807]
[1776806447991,42.6,75656.86,2.9,-0.74004,0.00016,15.43304]
[1776806453026,42.59,75657.23,2.9,-0.74,0.00016,15.43434]
[1776806454707,42.59,75657.39,2.9,-0.73997,0.00016,15.43503]
[1776806455040,42.59,75671.18,2.9,-0.73777,0.00016,15.50508]
[1776806456047,42.59,75677.66,2.9,-0.73673,0.00016,15.53787]
[1776806457054,42.59,75671.51,2.9,-0.73772,0.00016,15.50658]
[1776806458061,42.59,75669.11,2.9,-0.73811,0.00016,15.49429]
[1776806463336,42.59,75668.53,2.9,-0.73821,0.00016,15.49123]
[1776806463546,42.59,75668.46,2.9,-0.73822,0.00016,15.49087]
[1776806464253,42.59,75668.46,2.9,-0.73822,0.00016,15.49087]
[1776806464326,42.59,75668.46,2.9,-0.73822,0.00016,15.49087]
[1776806464344,42.59,75668.46,2.9,-0.73822,0.00016,15.49087]
[1776806464401,42.59,75668.46,2.9,-0.73822,0.00016,15.49087]
[1776806464502,42.59,75688.79,2.9,-0.73494,0.00016,15.59361]
[1776806465581,42.59,75693.22,2.9,-0.73423,0.00016,15.61581]
[1776806467429,42.59,75694.19,2.9,-0.73407,0.00016,15.62069]
[1776806467531,42.59,75693.51,2.9,-0.73419,0.00016,15.6171]
[1776806468995,42.59,75693.51,2.9,-0.73419,0.00016,15.6171]
[1776806469056,42.59,75693.51,2.9,-0.73419,0.00016,15.6171]
[1776806468134,42.59,75688.41,2.9,-0.73501,0.00016,15.59144]
[1776806469100,42.59,75688.41,2.9,-0.73501,0.00016,15.59144]
[1776806469138,42.59,75688.41,2.9,-0.73501,0.00016,15.59144]
[1776806469200,42.59,75688.41,2.9,-0.73501,0.00016,15.59144]
[1776806469204,42.59,75688.41,2.9,-0.73501,0.00016,15.59144]
[1776806469392,42.59,75688.41,2.9,-0.73501,0.00016,15.59144]
[1776806470000,42.59,75688.41,2.9,-0.73501,0.00016,15.59144]
[1776806470040,42.59,75688.41,2.9,-0.73501,0.00016,15.59144]
[1776806470051,42.59,75688.41,2.9,-0.73501,0.00016,15.59144]
[1776806470059,42.59,75688.41,2.9,-0.73501,0.00016,15.59144]
[1776806470001,42.59,75685.19,2.9,-0.73554,0.00016,15.57511]
[1776806470213,42.59,75685.19,2.9,-0.73554,0.00016,15.57511]
[1776806470768,42.59,75685.19,2.9,-0.73554,0.00016,15.57511]
[1776806470774,42.59,75685.19,2.9,-0.73554,0.00016,15.57511]
[1776806470792,42.59,75684.28,2.9,-0.73569,0.00016,15.57048]
[1776806471154,42.59,75684.28,2.9,-0.73569,0.00016,15.57048]
[1776806471192,42.59,75684.28,2.9,-0.73569,0.00016,15.57048]
[1776806471212,42.59,75684.28,2.9,-0.73569,0.00016,15.57048]
[1776806471220,42.59,75684.28,2.9,-0.73569,0.00016,15.57048]
[1776806472276,42.59,75684.28,2.9,-0.73569,0.00016,15.57048]
[1776806472329,42.59,75684.28,2.9,-0.73569,0.00016,15.57048]
[1776806472430,42.59,75683.92,2.9,-0.73575,0.00016,15.56857]
[1776806473434,42.59,75683.92,2.9,-0.73575,0.00016,15.56857]
[1776806473535,42.59,75684.09,2.9,-0.73572,0.00016,15.56938]
[1776806477196,42.58,75688.53,2.9,-0.73501,0.00016,15.59161]
[1776806481224,42.58,75685.28,2.9,-0.73555,0.00016,15.57486]
[1776806486259,42.58,75684.66,2.9,-0.73566,0.00016,15.57143]
[1776806491294,42.58,75679.64,2.9,-0.73653,0.00016,15.54052]
[1776806495322,42.58,75676.71,2.9,-0.737,0.00016,15.52558]
[1776806501365,42.57,75676.47,2.9,-0.73705,0.00016,15.52399]
[1776806511435,42.57,75676.9,2.9,-0.737,0.00016,15.52554]
[1776806516470,42.57,75677.25,2.9,-0.73696,0.00016,15.52705]
[1776806520498,42.57,75682.79,2.9,-0.73607,0.00016,15.55484]
[1776806522513,42.57,75685.39,2.9,-0.73566,0.00016,15.5678]
[1776806527547,42.56,75689.3,2.9,-0.73504,0.00016,15.58704]
[1776806528554,42.56,75691.73,2.9,-0.73465,0.00016,15.59922]
[1776806530568,42.56,75693.61,2.9,-0.73435,0.00016,15.60854]
[1776806536610,42.56,75693.88,2.9,-0.73431,0.00016,15.60979]
[1776806539630,42.56,75690.48,2.9,-0.73486,0.00016,15.59265]
[1776806543658,42.56,75688.39,2.9,-0.7352,0.00016,15.58217]
[1776806547687,42.56,75676.01,2.9,-0.73719,0.00016,15.51969]
[1776806548693,42.56,75673.79,2.9,-0.73755,0.00016,15.50838]
[1776806549701,42.56,75668.61,2.9,-0.73839,0.00016,15.48203]
[1776806554737,42.56,75668.4,2.9,-0.73847,0.00016,15.47559]
[1776806565815,42.56,75669.3,2.9,-0.73833,0.00016,15.48001]
[1776806571857,42.56,75669.94,2.9,-0.73823,0.00016,15.48317]
[1776806576891,42.56,75669.56,2.9,-0.7383,0.00016,15.48116]
[1776806581927,42.56,75668.11,2.9,-0.73853,0.00016,15.4737]
[1776806588975,42.56,75667.46,2.9,-0.73864,0.00016,15.47038]
[1776806594010,42.56,75670.59,2.9,-0.73813,0.00016,15.48633]
[1776806603074,42.56,75670.71,2.9,-0.73812,0.00016,15.48682]
[1776806608108,42.56,75670.99,2.9,-0.73808,0.00016,15.48816]
[1776806613143,42.56,75670.74,2.9,-0.73817,0.00016,15.48151]
[1776806616165,42.56,75668.93,2.9,-0.73846,0.00016,15.47227]
[1776806622207,42.56,75668.85,2.9,-0.73848,0.00016,15.47185]
[1776806629256,42.56,75669.2,2.9,-0.73842,0.00016,15.47359]
[1776806634291,42.56,75669.42,2.9,-0.73839,0.00016,15.47467]
[1776806636305,42.56,75672.46,2.9,-0.7379,0.00016,15.4901]
[1776806637312,42.56,75666.46,2.9,-0.73886,0.00016,15.45961]
[1776806640220,42.56,75666.22,2.9,-0.7389,0.00016,15.45844]
[1776806640243,42.56,75666.22,2.9,-0.7389,0.00016,15.45844]
[1776806640249,42.56,75663.85,2.9,-0.73928,0.00016,15.44648]
[1776806640281,42.56,75663.85,2.9,-0.73928,0.00016,15.44648]
[1776806640970,42.56,75663.85,2.9,-0.73928,0.00016,15.44648]
[1776806641036,42.56,75660.3,2.9,-0.73984,0.00016,15.42846]
[1776806641340,42.56,75656.01,2.9,-0.74053,0.00016,15.40654]
[1776806643461,42.56,75654.58,2.9,-0.74076,0.00016,15.39933]
[1776806643556,42.56,75654.58,2.9,-0.74075,0.00016,15.39957]
[1776806647173,42.56,75655.15,2.9,-0.74065,0.00016,15.4026]
[1776806647291,42.56,75655.5,2.9,-0.74059,0.00016,15.4045]
[1776806647344,42.56,75655.5,2.9,-0.74059,0.00016,15.4045]
[1776806647382,42.56,75652.82,2.9,-0.74102,0.00016,15.3909]
[1776806648389,42.56,75647.47,2.9,-0.74187,0.00016,15.36353]
[1776806650403,42.56,75643.96,2.9,-0.74243,0.00016,15.34556]
[1776806655438,42.56,75644.03,2.9,-0.74241,0.00016,15.34615]
[1776806660473,42.57,75643.39,2.9,-0.74251,0.00016,15.34312]
[1776806662487,42.57,75635.86,2.9,-0.7437,0.00016,15.30447]
[1776806663494,42.57,75633.29,2.9,-0.74411,0.00016,15.29119]
[1776806665508,42.57,75631.68,2.9,-0.74437,0.00016,15.28293]
[1776806670543,42.57,75630.72,2.9,-0.74451,0.00016,15.27817]
[1776806675578,42.57,75630.45,2.9,-0.74459,0.00016,15.27187]
[1776806681619,42.57,75630.65,2.9,-0.74454,0.00016,15.2735]
[1776806686655,42.58,75631.68,2.9,-0.74437,0.00016,15.27921]
[1776806691720,42.58,75631.54,2.9,-0.74438,0.00016,15.27882]
[1776806697761,42.58,75631.05,2.9,-0.74444,0.00016,15.27669]
[1776806702797,42.58,75627.0,2.9,-0.74507,0.00016,15.25616]
[1776806703803,42.58,75625.03,2.9,-0.74538,0.00016,15.24606]
[1776806709846,42.59,75625.68,2.9,-0.74526,0.00016,15.25003]
[1776806714881,42.59,75624.95,2.9,-0.74537,0.00016,15.24649]
[1776806716897,42.59,75613.48,2.9,-0.74718,0.00016,15.18703]
[1776806717897,42.59,75613.48,2.9,-0.74718,0.00016,15.18703]
[1776806717999,42.59,75613.72,2.9,-0.74715,0.00016,15.18832]
[1776806722939,42.59,75617.74,2.9,-0.7465,0.00016,15.2094]
[1776806727974,42.59,75619.77,2.9,-0.74618,0.00016,15.21997]
[1776806728981,42.59,75625.03,2.9,-0.74535,0.00016,15.24721]
[1776806729962,42.59,75625.03,2.9,-0.74535,0.00016,15.24721]
[1776806735023,42.59,75624.4,2.9,-0.74551,0.00016,15.23842]
[1776806740058,42.59,75624.62,2.9,-0.74548,0.00016,15.23935]
[1776806745093,42.59,75623.87,2.9,-0.7456,0.00016,15.23525]
[1776806749121,42.59,75622.04,2.9,-0.7459,0.00016,15.22545]
[1776806755163,42.58,75622.19,2.9,-0.7459,0.00016,15.22569]
[1776806756169,42.58,75625.99,2.9,-0.7453,0.00016,15.24527]
[1776806759190,42.58,75628.24,2.9,-0.74495,0.00016,15.25655]
[1776806765233,42.57,75628.81,2.9,-0.74489,0.00016,15.25875]
[1776806767247,42.57,75630.96,2.9,-0.74455,0.00016,15.26971]
[1776806772282,42.57,75631.27,2.9,-0.74451,0.00016,15.27093]
[1776806777317,42.57,75630.54,2.9,-0.74464,0.00016,15.26677]
[1776806780337,42.57,75628.69,2.9,-0.74494,0.00016,15.25699]
[1776806782351,42.57,75624.52,2.9,-0.74561,0.00016,15.23529]
[1776806787387,42.57,75624.25,2.9,-0.74566,0.00016,15.23371]
[1776806793429,42.56,75624.4,2.9,-0.74569,0.00016,15.22888]
[1776806798464,42.56,75624.41,2.9,-0.7457,0.00016,15.22872]
[1776806801485,42.56,75629.62,2.9,-0.74488,0.00016,15.25556]
[1776806802492,42.56,75631.5,2.9,-0.74458,0.00016,15.2652]
[1776806812562,42.56,75633.29,2.9,-0.74432,0.00016,15.27355]
[1776806818604,42.55,75633.1,2.9,-0.74437,0.00016,15.27207]
[1776806824645,42.55,75633.54,2.9,-0.74431,0.00016,15.27387]
[1776806829681,42.55,75641.53,2.9,-0.74305,0.00016,15.31469]
[1776806831695,42.55,75644.87,2.9,-0.74253,0.00016,15.33171]
[1776806837738,42.54,75645.96,2.9,-0.74238,0.00016,15.33659]
[1776806842772,42.54,75646.33,2.9,-0.74234,0.00016,15.33789]
[1776806847808,42.54,75647.29,2.9,-0.7422,0.00016,15.3424]
[1776806859892,42.53,75641.56,2.9,-0.74318,0.00016,15.30726]
[1776806865934,42.53,75640.04,2.9,-0.74344,0.00016,15.29879]
[1776806872984,42.53,75640.09,2.9,-0.74345,0.00016,15.29847]
[1776806878023,42.52,75639.62,2.9,-0.74353,0.00016,15.29572]
[1776806886079,42.52,75639.59,2.9,-0.74355,0.00016,15.29528]
[1776806890111,42.52,75635.35,2.9,-0.74422,0.00016,15.27341]
[1776806891117,42.52,75625.35,2.9,-0.74581,0.00016,15.22166]
[1776806892125,42.52,75622.4,2.9,-0.74628,0.00016,15.20643]
[1776806894139,42.52,75619.77,2.9,-0.74669,0.00016,15.19289]
[1776806894655,42.52,75619.77,2.9,-0.74669,0.00016,15.19289]
[1776806895146,42.52,75616.75,2.9,-0.74717,0.00016,15.17722]
[1776806898166,42.52,75615.0,2.9,-0.74744,0.00016,15.16831]
[1776806900181,42.53,75613.07,2.9,-0.74774,0.00016,15.1584]
[1776806902195,42.53,75610.0,2.9,-0.74822,0.00016,15.14256]
[1776806903453,42.53,75608.12,2.9,-0.74851,0.00016,15.13281]
[1776806904019,42.53,75608.12,2.9,-0.74851,0.00016,15.13281]
[1776806904209,42.53,75598.56,2.9,-0.75002,0.00016,15.0828]
[1776806906223,42.53,75586.16,2.9,-0.75197,0.00016,15.01771]
[1776806907230,42.53,75582.69,2.9,-0.75251,0.00016,14.99952]
[1776806912265,42.53,75581.76,2.9,-0.75271,0.00016,14.98935]
[1776806917300,42.53,75581.37,2.9,-0.75276,0.00016,14.98744]
[1776806922335,42.53,75581.28,2.9,-0.75277,0.00016,14.98714]
[1776806927369,42.53,75581.69,2.9,-0.7527,0.00016,14.98948]
[1776806932404,42.53,75581.75,2.9,-0.75269,0.00016,14.98999]
[1776806939454,42.53,75581.78,2.9,-0.75267,0.00016,14.99043]
[1776806944488,42.54,75581.23,2.9,-0.75275,0.00016,14.98772]
[1776806946502,42.54,75579.31,2.9,-0.75305,0.00016,14.97768]
[1776806951537,42.54,75578.86,2.9,-0.75312,0.00016,14.97551]
[1776806956573,42.54,75578.2,2.9,-0.75322,0.00016,14.97207]
[1776806962615,42.54,75578.55,2.9,-0.75316,0.00016,14.97403]
[1776806967649,42.54,75579.66,2.9,-0.75299,0.00016,14.9798]
[1776806974699,42.54,75579.63,2.9,-0.75305,0.00016,14.97407]
[1776806977720,42.54,75577.86,2.9,-0.75333,0.00016,14.96467]
[1776806979177,42.54,75577.86,2.9,-0.75333,0.00016,14.96467]
[1776806979279,42.54,75577.86,2.9,-0.75333,0.00016,14.96467]
[1776806979330,42.54,75577.86,2.9,-0.75333,0.00016,14.96467]
[1776806979449,42.54,75577.86,2.9,-0.75333,0.00016,14.96467]
[1776806979485,42.54,75577.76,2.9,-0.75335,0.00016,14.96412]
[1776806979734,42.54,75570.52,2.9,-0.75448,0.00016,14.92584]
[1776806980741,42.54,75568.44,2.9,-0.7548,0.00016,14.91486]
[1776806982754,42.54,75566.25,2.9,-0.75514,0.00016,14.90335]
[1776806988797,42.54,75567.16,2.9,-0.75499,0.00016,14.90848]
[1776806991818,42.54,75576.14,2.9,-0.75358,0.00016,14.95612]
[1776806992825,42.54,75579.42,2.9,-0.75307,0.00016,14.97347]
[1776806994839,42.54,75579.7,2.9,-0.75303,0.00016,14.97491]
[1776806997860,42.54,75588.79,2.9,-0.75161,0.00016,15.02268]
[1776806999273,42.54,75594.03,2.9,-0.75079,0.00016,15.05016]
[1776807000881,42.54,75596.41,2.9,-0.75041,0.00016,15.06269]
[1776807005916,42.54,75596.95,2.9,-0.75032,0.00016,15.06569]
[1776807014481,42.54,75596.95,2.9,-0.75032,0.00016,15.06569]
[1776807019517,42.54,75597.37,2.9,-0.75024,0.00016,15.0683]
[1776807020018,42.54,75603.47,2.9,-0.74928,0.00016,15.10029]
[1776807025053,42.54,75598.04,2.9,-0.75013,0.00016,15.07182]
[1776807026060,42.54,75594.39,2.9,-0.75071,0.00016,15.05271]
[1776807029081,42.54,75596.67,2.9,-0.75035,0.00016,15.06478]
[1776807035122,42.54,75594.95,2.9,-0.75066,0.00016,15.05061]
[1776807038143,42.54,75597.97,2.9,-0.75018,0.00016,15.06657]
[1776807043179,42.55,75596.9,2.9,-0.75035,0.00016,15.06111]
[1776807048214,42.55,75597.95,2.9,-0.75018,0.00016,15.06679]
[1776807053250,42.55,75597.83,2.9,-0.75019,0.00016,15.06632]
[1776807058286,42.55,75597.7,2.9,-0.75021,0.00016,15.06581]
[1776807064328,42.55,75598.39,2.9,-0.7501,0.00016,15.06922]
[1776807066342,42.55,75600.28,2.9,-0.74981,0.00016,15.07905]
[1776807067478,42.55,75600.28,2.9,-0.74981,0.00016,15.07905]
[1776807067550,42.55,75600.28,2.9,-0.74981,0.00016,15.07905]
[1776807067646,42.55,75601.92,2.9,-0.74955,0.00016,15.08759]
[1776807071124,42.55,75601.21,2.9,-0.74967,0.00016,15.08373]
[1776807072384,42.55,75595.12,2.9,-0.75063,0.00016,15.05171]
[1776807075281,42.55,75594.84,2.9,-0.75068,0.00016,15.05022]
[1776807080440,42.54,75594.86,2.9,-0.75068,0.00016,15.05016]
[1776807090510,42.54,75594.26,2.9,-0.75078,0.00016,15.0468]
[1776807099573,42.54,75594.33,2.9,-0.75083,0.00016,15.04163]
[1776807104608,42.54,75594.51,2.9,-0.7508,0.00016,15.0425]
[1776807110650,42.54,75594.33,2.9,-0.75083,0.00016,15.04146]
[1776807115685,42.54,75596.11,2.9,-0.75055,0.00016,15.05072]
[1776807120720,42.54,75595.62,2.9,-0.75063,0.00016,15.04803]
[1776807126763,42.54,75602.22,2.9,-0.74959,0.00016,15.08275]
[1776807128777,42.54,75604.01,2.9,-0.74931,0.00016,15.09211]
[1776807134717,42.54,75603.76,2.9,-0.74935,0.00016,15.09075]
[1776807146902,42.54,75599.61,2.9,-0.75002,0.00016,15.06866]
[1776807147909,42.54,75596.9,2.9,-0.75044,0.00016,15.05446]
[1776807149761,42.54,75596.9,2.9,-0.75044,0.00016,15.05446]
[1776807149922,42.54,75594.05,2.9,-0.75089,0.00016,15.03953]
[1776807154958,42.54,75593.5,2.9,-0.75103,0.00016,15.03142]
[1776807159993,42.54,75592.78,2.9,-0.75113,0.00016,15.02784]
[1776807165028,42.54,75591.9,2.9,-0.75126,0.00016,15.02344]
[1776807170063,42.54,75591.86,2.9,-0.75126,0.00016,15.02348]
[1776807176111,42.54,75593.54,2.9,-0.75099,0.00016,15.03259]
[1776807181146,42.55,75593.52,2.9,-0.75098,0.00016,15.03274]
[1776807187188,42.55,75592.47,2.9,-0.75114,0.00016,15.02751]
[1776807192223,42.55,75592.84,2.9,-0.75108,0.00016,15.02969]
[1776807197258,42.55,75592.49,2.9,-0.75112,0.00016,15.02809]
[1776807204307,42.55,75592.04,2.9,-0.75118,0.00016,15.02608]
[1776807209342,42.55,75591.91,2.9,-0.7512,0.00016,15.02566]
[1776807216392,42.56,75591.82,2.9,-0.75125,0.00016,15.02019]
[1776807221427,42.56,75593.76,2.9,-0.75094,0.00016,15.03064]
[1776807224448,42.56,75595.51,2.9,-0.75066,0.00016,15.03995]
[1776807226461,42.56,75597.21,2.9,-0.75039,0.00016,15.04893]
[1776807227469,42.56,75601.71,2.9,-0.74968,0.00016,15.07251]
[1776807228475,42.56,75604.53,2.9,-0.74924,0.00016,15.08726]
[1776807230471,42.56,75604.71,2.9,-0.74921,0.00016,15.08818]
[1776807235525,42.56,75604.34,2.9,-0.74927,0.00016,15.0861]
[1776807240838,42.56,75604.25,2.9,-0.74929,0.00016,15.08552]
[1776807245595,42.56,75605.93,2.9,-0.74903,0.00016,15.0941]
[1776807251646,42.56,75606.06,2.9,-0.74902,0.00016,15.09454]
[1776807253661,42.55,75608.27,2.9,-0.74867,0.00016,15.10599]
[1776807258696,42.55,75608.04,2.9,-0.74871,0.00016,15.10453]
[1776807264737,42.55,75607.89,2.9,-0.74875,0.00016,15.10344]
[1776807269773,42.55,75607.6,2.9,-0.7488,0.00016,15.10167]
[1776807276821,42.55,75607.34,2.9,-0.74891,0.00016,15.09459]
[1776807285885,42.54,75607.31,2.9,-0.74893,0.00016,15.09379]
[1776807287899,42.54,75605.07,2.9,-0.74929,0.00016,15.08191]
[1776807292933,42.54,75605.14,2.9,-0.74929,0.00016,15.0819]
[1776807297969,42.54,75605.58,2.9,-0.74924,0.00016,15.08381]
[1776807303003,42.54,75605.55,2.9,-0.74925,0.00016,15.08324]
[1776807304950,42.54,75605.55,2.9,-0.74925,0.00016,15.08324]
[1776807304985,42.54,75605.66,2.9,-0.74924,0.00016,15.08373]
[1776807305018,42.53,75616.88,2.9,-0.74747,0.00016,15.14219]
[1776807306025,42.53,75628.68,2.9,-0.74559,0.00016,15.20347]
[1776807307033,42.53,75630.51,2.9,-0.7453,0.00016,15.21286]
[1776807312067,42.53,75631.33,2.9,-0.74519,0.00016,15.21654]
[1776807317102,42.53,75631.45,2.9,-0.74519,0.00016,15.21656]
[1776807319030,42.53,75631.51,2.9,-0.74519,0.00016,15.21675]
[1776807319083,42.53,75631.51,2.9,-0.74519,0.00016,15.21675]
[1776807319196,42.53,75631.51,2.9,-0.74519,0.00016,15.21675]
[1776807319260,42.53,75631.66,2.9,-0.74516,0.00016,15.21748]
[1776807320988,42.53,75631.3,2.9,-0.74522,0.00016,15.21558]
[1776807321440,42.53,75631.3,2.9,-0.74522,0.00016,15.21558]
[1776807321656,42.52,75630.59,2.9,-0.74534,0.00016,15.21182]
[1776807323143,42.52,75628.65,2.9,-0.74565,0.00016,15.20173]
[1776807328179,42.52,75630.5,2.9,-0.74536,0.00016,15.21117]
[1776807330058,42.52,75630.5,2.9,-0.74536,0.00016,15.21117]
[1776807333591,42.52,75632.19,2.9,-0.74515,0.00016,15.21441]
[1776807338136,42.52,75634.42,2.9,-0.7448,0.00016,15.22571]
[1776807339749,42.52,75634.42,2.9,-0.7448,0.00016,15.22565]
[1776807340678,42.52,75644.42,2.9,-0.74321,0.00016,15.27713]
[1776807341270,42.52,75649.95,2.9,-0.74233,0.00016,15.3056]
[1776807342277,42.52,75649.43,2.9,-0.74241,0.00016,15.30283]
[1776807344687,42.52,75652.23,2.9,-0.74197,0.00016,15.31692]
[1776807351723,42.52,75652.49,2.9,-0.74194,0.00016,15.31798]
[1776807357383,42.51,75649.67,2.9,-0.74241,0.00016,15.30308]
[1776807361475,42.51,75647.13,2.9,-0.74282,0.00016,15.28992]
[1776807362418,42.51,75639.36,2.9,-0.74406,0.00016,15.24971]
[1776807363956,42.51,75639.36,2.9,-0.74406,0.00016,15.24971]
[1776807363425,42.51,75637.46,2.9,-0.74437,0.00016,15.2398]
[1776807366447,42.51,75635.66,2.9,-0.74466,0.00016,15.23027]
[1776807371482,42.51,75635.48,2.9,-0.7447,0.00016,15.22899]
[1776807376928,42.51,75635.84,2.9,-0.74465,0.00016,15.23064]
[1776807381553,42.5,75633.78,2.9,-0.745,0.00016,15.21948]
[1776807386588,42.5,75633.96,2.9,-0.74498,0.00016,15.2201]
[1776807391622,42.5,75634.17,2.9,-0.74501,0.00016,15.21551]
[1776807392630,42.5,75625.66,2.9,-0.74637,0.00016,15.17129]
[1776807393083,42.5,75625.66,2.9,-0.74637,0.00016,15.17129]
[1776807393637,42.5,75619.6,2.9,-0.74733,0.00016,15.13964]
[1776807398671,42.5,75617.61,2.9,-0.74766,0.00016,15.12885]
[1776807402699,42.49,75615.26,2.9,-0.74804,0.00016,15.11628]
[1776807408742,42.49,75615.25,2.9,-0.74806,0.00016,15.11582]
[1776807415791,42.49,75615.38,2.9,-0.74805,0.00016,15.11599]
[1776807421833,42.49,75615.48,2.9,-0.74805,0.00016,15.11605]
[1776807422839,42.48,75618.04,2.9,-0.74765,0.00016,15.12933]
[1776807423847,42.48,75624.15,2.9,-0.74668,0.00016,15.16106]
[1776807424854,42.48,75627.06,2.9,-0.74622,0.00016,15.17616]
[1776807426118,42.48,75628.57,2.9,-0.74598,0.00016,15.18395]
[1776807430896,42.48,75631.57,2.9,-0.74551,0.00016,15.19919]
[1776807435931,42.48,75633.47,2.9,-0.74522,0.00016,15.20862]
[1776807436938,42.48,75631.23,2.9,-0.74558,0.00016,15.19691]
[1776807441973,42.47,75632.51,2.9,-0.74544,0.00016,15.20165]
[1776807447425,42.45,75632.56,2.9,-0.74553,0.00016,15.19879]
[1776807451036,42.43,75634.93,2.9,-0.74532,0.00016,15.20226]
[1776807456070,42.4,75635.36,2.9,-0.74537,0.00016,15.20086]
[1776807461105,42.38,75635.71,2.9,-0.74541,0.00016,15.19942]
[1776807465136,42.37,75637.63,2.9,-0.74519,0.00016,15.20682]
[1776807468157,42.36,75634.48,2.9,-0.74576,0.00016,15.18851]
[1776807474199,42.35,75632.98,2.9,-0.746,0.00016,15.18047]
[1776807476212,42.35,75622.31,2.9,-0.74771,0.00016,15.1247]
[1776807477158,42.35,75622.31,2.9,-0.74771,0.00016,15.1247]
[1776807477219,42.35,75621.03,2.9,-0.74791,0.00016,15.118]
[1776807478227,42.35,75618.82,2.9,-0.74826,0.00016,15.10644]
[1776807480488,42.35,75618.86,2.9,-0.74825,0.00016,15.10667]
[1776807481340,42.35,75618.88,2.9,-0.74825,0.00016,15.10679]
[1776807481798,42.35,75618.88,2.9,-0.74825,0.00016,15.10679]
[1776807481813,42.35,75600.85,2.9,-0.75111,0.00016,15.0121]
[1776807482859,42.36,75592.24,2.9,-0.75246,0.00016,14.96673]
[1776807489304,42.36,75591.83,2.9,-0.75252,0.00016,14.96479]
[1776807490311,42.36,75595.35,2.9,-0.75196,0.00016,14.98346]
[1776807491317,42.36,75598.14,2.9,-0.75152,0.00016,14.99824]
[1776807496849,42.36,75597.93,2.9,-0.75155,0.00016,14.99717]
[1776807497688,42.36,75597.65,2.9,-0.7516,0.00016,14.99567]
[1776807497789,42.36,75603.8,2.9,-0.75062,0.00016,15.02818]
[1776807498367,42.36,75606.56,2.9,-0.75019,0.00016,15.04271]
[1776807503407,42.36,75607.19,2.9,-0.75008,0.00016,15.04616]
[1776807505060,42.36,75607.19,2.9,-0.75008,0.00016,15.04616]
[1776807511462,42.36,75604.56,2.9,-0.75054,0.00016,15.02722]
[1776807521533,42.36,75604.51,2.9,-0.75055,0.00016,15.02697]
[1776807526568,42.36,75602.88,2.9,-0.75081,0.00016,15.0185]
[1776807529589,42.36,75599.84,2.9,-0.75129,0.00016,15.00248]
[1776807531603,42.36,75598.05,2.9,-0.75157,0.00016,14.99308]
[1776807541676,42.36,75597.64,2.9,-0.75162,0.00016,14.99134]
[1776807547531,42.37,75597.68,2.9,-0.75161,0.00016,14.99176]
[1776807547715,42.37,75610.05,2.9,-0.74965,0.00016,15.057]
[1776807548399,42.37,75610.05,2.9,-0.74965,0.00016,15.057]
[1776807548762,42.37,75610.05,2.9,-0.74965,0.00016,15.057]
[1776807548790,42.37,75613.69,2.9,-0.74907,0.00016,15.07613]
[1776807549999,42.37,75613.69,2.9,-0.74907,0.00016,15.07613]
[1776807550021,42.37,75618.11,2.9,-0.74837,0.00016,15.09929]
[1776807550953,42.37,75618.11,2.9,-0.74837,0.00016,15.09929]
[1776807550969,42.37,75623.91,2.9,-0.74744,0.00016,15.12961]
[1776807553758,42.36,75625.75,2.9,-0.74716,0.00016,15.13902]
[1776807558793,42.36,75625.48,2.9,-0.74721,0.00016,15.13721]
[1776807563828,42.36,75625.58,2.9,-0.74721,0.00016,15.13731]
[1776807564420,42.36,75625.58,2.9,-0.74721,0.00016,15.13731]
[1776807565824,42.36,75625.93,2.9,-0.74716,0.00016,15.13911]
[1776807566178,42.36,75625.93,2.9,-0.74716,0.00016,15.13911]
[1776807567137,42.36,75626.44,2.9,-0.74708,0.00016,15.14174]
[1776807567856,42.36,75629.48,2.9,-0.74659,0.00016,15.15752]
[1776807574904,42.36,75630.12,2.9,-0.74656,0.00016,15.1551]
[1776807579940,42.35,75630.27,2.9,-0.74654,0.00016,15.15559]
[1776807582961,42.35,75625.8,2.9,-0.74726,0.00016,15.13207]
[1776807587995,42.35,75622.64,2.9,-0.74777,0.00016,15.11537]
[1776807593031,42.35,75622.58,2.9,-0.74778,0.00016,15.11492]
[1776807598066,42.35,75623.35,2.9,-0.74767,0.00016,15.1188]
[1776807601059,42.35,75623.24,2.9,-0.74769,0.00016,15.11819]
[1776807601101,42.35,75623.24,2.9,-0.74769,0.00016,15.11819]
[1776807601143,42.35,75638.26,2.9,-0.74529,0.00016,15.19652]
[1776807602094,42.35,75647.08,2.9,-0.74387,0.00016,15.2423]
[1776807607129,42.35,75647.54,2.9,-0.74381,0.00016,15.24447]
[1776807611281,42.35,75643.79,2.9,-0.74442,0.00016,15.22482]
[1776807612164,42.35,75634.41,2.9,-0.74592,0.00016,15.17593]
[1776807613171,42.35,75626.46,2.9,-0.74719,0.00016,15.13432]
[1776807616192,42.34,75616.29,2.9,-0.74882,0.00016,15.08084]
[1776807616936,42.34,75616.29,2.9,-0.74882,0.00016,15.08084]
[1776807617199,42.34,75613.91,2.9,-0.7492,0.00016,15.06832]
[1776807619212,42.34,75612.19,2.9,-0.74947,0.00016,15.05926]
[1776807622234,42.34,75609.11,2.9,-0.74996,0.00016,15.04307]
[1776807623241,42.34,75607.23,2.9,-0.75026,0.00016,15.0332]
[1776807628275,42.34,75608.18,2.9,-0.75011,0.00016,15.03815]
[1776807630972,42.34,75608.18,2.9,-0.75011,0.00016,15.03815]
[1776807631301,42.34,75604.92,2.9,-0.75068,0.00016,15.01556]
[1776807633315,42.34,75602.92,2.9,-0.751,0.00016,15.005]
[1776807638350,42.34,75603.47,2.9,-0.75092,0.00016,15.00779]
[1776807642378,42.34,75607.65,2.9,-0.75026,0.00016,15.02974]
[1776807643852,42.34,75607.65,2.9,-0.75026,0.00016,15.02974]
[1776807650299,42.34,75609.5,2.9,-0.74996,0.00016,15.03958]
[1776807654461,42.34,75612.2,2.9,-0.74953,0.00016,15.05398]
[1776807656476,42.34,75617.71,2.9,-0.74865,0.00016,15.08294]
[1776807661511,42.34,75619.06,2.9,-0.74844,0.00016,15.08991]
[1776807662518,42.34,75621.73,2.9,-0.74801,0.00016,15.10387]
[1776807668560,42.34,75621.33,2.9,-0.74809,0.00016,15.10151]
[1776807673596,42.34,75619.96,2.9,-0.74831,0.00016,15.09412]
[1776807676617,42.34,75615.05,2.9,-0.7491,0.00016,15.06814]
[1776807678235,42.34,75615.05,2.9,-0.7491,0.00016,15.06814]
[1776807678631,42.34,75609.48,2.9,-0.74999,0.00016,15.03876]
[1776807679638,42.34,75604.97,2.9,-0.7507,0.00016,15.01497]
[1776807684673,42.34,75595.45,2.9,-0.75221,0.00016,14.96475]
[1776807685681,42.34,75593.0,2.9,-0.7526,0.00016,14.95168]
[1776807686688,42.34,75593.51,2.9,-0.75252,0.00016,14.95433]
[1776807691723,42.34,75592.78,2.9,-0.75269,0.00016,14.94487]
[1776807697765,42.34,75592.65,2.9,-0.75272,0.00016,14.94404]
[1776807700787,42.34,75596.87,2.9,-0.75205,0.00016,14.96634]
[1776807701793,42.34,75609.85,2.9,-0.74999,0.00016,15.0349]
[1776807702962,42.34,75609.85,2.9,-0.74999,0.00016,15.0349]
[1776807703035,42.34,75612.72,2.9,-0.74954,0.00016,15.05001]
[1776807708842,42.34,75613.29,2.9,-0.74945,0.00016,15.053]
[1776807714885,42.34,75613.64,2.9,-0.7494,0.00016,15.05464]
[1776807719570,42.33,75614.6,2.9,-0.74925,0.00016,15.05942]
[1776807719920,42.33,75612.23,2.9,-0.74963,0.00016,15.04689]
[1776807723949,42.33,75605.53,2.9,-0.7507,0.00016,15.01136]
[1776807724956,42.33,75598.22,2.9,-0.75186,0.00016,14.97267]
[1776807725963,42.33,75594.55,2.9,-0.75245,0.00016,14.95319]
[1776807727031,42.33,75594.55,2.9,-0.75245,0.00016,14.95319]
[1776807727220,42.33,75594.55,2.9,-0.75245,0.00016,14.95319]
[1776807727977,42.33,75590.2,2.9,-0.75313,0.00016,14.93006]
[1776807732005,42.33,75588.4,2.9,-0.75342,0.00016,14.92045]
[1776807735026,42.33,75591.85,2.9,-0.75288,0.00016,14.93873]
[1776807740063,42.33,75589.42,2.9,-0.75326,0.00016,14.92574]
[1776807745098,42.33,75586.3,2.9,-0.75376,0.00016,14.90913]
[1776807750133,42.33,75585.76,2.9,-0.75384,0.00016,14.90635]
[1776807755167,42.33,75585.88,2.9,-0.75387,0.00016,14.90168]
[1776807759197,42.33,75582.4,2.9,-0.75442,0.00016,14.88316]
[1776807760203,42.33,75570.6,2.9,-0.75628,0.00016,14.8202]
[1776807761210,42.33,75566.7,2.9,-0.75689,0.00016,14.7993]
[1776807762216,42.33,75564.97,2.9,-0.75716,0.00016,14.79]
[1776807765403,42.33,75563.95,2.9,-0.75732,0.00016,14.78449]
[1776807766252,42.33,75541.09,2.9,-0.76088,0.00016,14.66165]
[1776807767254,42.33,75534.15,2.9,-0.76196,0.00015,14.62421]
[1776807768261,42.33,75537.92,2.9,-0.76137,0.00015,14.64463]
[1776807769747,42.33,75539.24,2.9,-0.76117,0.00016,14.65178]
[1776807769769,42.33,75539.24,2.9,-0.76117,0.00016,14.65178]
[1776807770275,42.33,75539.81,2.9,-0.76108,0.00016,14.65488]
[1776807774303,42.33,75537.44,2.9,-0.76144,0.00015,14.64216]
[1776807776317,42.33,75534.13,2.9,-0.76195,0.00015,14.62434]
[1776807777695,42.33,75534.23,2.9,-0.76194,0.00015,14.62493]
[1776807777813,42.33,75534.23,2.9,-0.76194,0.00015,14.62493]
[1776807778331,42.33,75533.02,2.9,-0.76212,0.00015,14.61843]
[1776807779700,42.33,75532.99,2.9,-0.76213,0.00015,14.61828]
[1776807780346,42.33,75533.02,2.9,-0.76212,0.00015,14.61845]
[1776807782360,42.33,75531.52,2.9,-0.76235,0.00015,14.61035]
[1776807787394,42.33,75530.16,2.9,-0.76256,0.00015,14.60295]
[1776807792430,42.33,75532.43,2.9,-0.76222,0.00015,14.61511]
[1776807797465,42.33,75533.44,2.9,-0.76207,0.00015,14.62038]
[1776807802500,42.33,75531.44,2.9,-0.76238,0.00015,14.60938]
[1776807808542,42.33,75532.08,2.9,-0.76229,0.00015,14.61268]
[1776807814584,42.33,75532.15,2.9,-0.76234,0.00015,14.60745]
[1776807819618,42.32,75531.62,2.9,-0.76242,0.00015,14.60446]
[1776807824654,42.32,75531.29,2.9,-0.76248,0.00015,14.60254]
[1776807829691,42.32,75528.87,2.9,-0.76286,0.00015,14.58928]
[1776807830905,42.32,75528.87,2.9,-0.76286,0.00015,14.58928]
[1776807831318,42.32,75528.87,2.9,-0.76286,0.00015,14.58928]
[1776807831386,42.32,75524.93,2.9,-0.76347,0.00015,14.5679]
[1776807831706,42.32,75522.11,2.9,-0.7639,0.00015,14.55261]
[1776807832714,42.32,75518.9,2.9,-0.76439,0.00015,14.5352]
[1776807834728,42.32,75515.71,2.9,-0.76488,0.00015,14.51792]
[1776807836358,42.32,75515.71,2.9,-0.76488,0.00015,14.51792]
[1776807836448,42.32,75513.57,2.9,-0.76521,0.00015,14.50638]
[1776807836743,42.32,75510.07,2.9,-0.76575,0.00015,14.48733]
[1776807837748,42.32,75508.09,2.9,-0.76605,0.00015,14.47661]
[1776807838756,42.32,75506.5,2.9,-0.76629,0.00015,14.46803]
[1776807840770,42.33,75504.58,2.9,-0.76658,0.00015,14.45777]
[1776807842784,42.33,75503.03,2.9,-0.76681,0.00015,14.44955]
[1776807845804,42.33,75508.25,2.9,-0.766,0.00015,14.47833]
[1776807850840,42.33,75509.81,2.9,-0.76576,0.00015,14.48675]
[1776807854868,42.33,75512.26,2.9,-0.7654,0.00015,14.49974]
[1776807855875,42.33,75514.54,2.9,-0.76505,0.00015,14.51205]
[1776807858897,42.32,75515.98,2.9,-0.76483,0.00015,14.51965]
[1776807859904,42.32,75511.84,2.9,-0.76547,0.00015,14.49703]
[1776807863932,42.32,75509.46,2.9,-0.76584,0.00015,14.48406]
[1776807865042,42.32,75507.34,2.9,-0.76616,0.00015,14.47251]
[1776807866953,42.32,75504.13,2.9,-0.76665,0.00015,14.45506]
[1776807867960,42.32,75498.11,2.9,-0.76758,0.00015,14.42212]
[1776807868966,42.32,75496.79,2.9,-0.76778,0.00015,14.41487]
[1776807874002,42.32,75497.58,2.9,-0.76772,0.00015,14.41365]
[1776807879038,42.32,75496.99,2.9,-0.76781,0.00015,14.41039]
[1776807884073,42.32,75496.72,2.9,-0.76784,0.00015,14.40914]
[1776807889107,42.32,75495.52,2.9,-0.76803,0.00015,14.40264]
[1776807891440,42.32,75495.02,2.9,-0.7681,0.00015,14.3999]
[1776807891467,42.32,75495.2,2.9,-0.76807,0.00015,14.40093]
[1776807891857,42.32,75495.2,2.9,-0.76807,0.00015,14.40093]
[1776807892129,42.32,75489.21,2.9,-0.76899,0.00015,14.36815]
[1776807893136,42.33,75485.81,2.9,-0.7695,0.00015,14.34957]
[1776807893696,42.33,75485.81,2.9,-0.7695,0.00015,14.34957]
[1776807894142,42.33,75485.36,2.9,-0.76957,0.00015,14.34718]
[1776807898171,42.33,75483.76,2.9,-0.7698,0.00015,14.33872]
[1776807900185,42.33,75479.69,2.9,-0.77042,0.00015,14.31652]
[1776807901192,42.33,75478.06,2.9,-0.77066,0.00015,14.30765]
[1776807902198,42.33,75475.05,2.9,-0.77112,0.00015,14.2911]
[1776807905220,42.33,75479.87,2.9,-0.77039,0.00015,14.31766]
[1776807906227,42.33,75485.62,2.9,-0.76951,0.00015,14.34931]
[1776807909248,42.33,75487.65,2.9,-0.7692,0.00015,14.36055]
[1776807910255,42.33,75493.05,2.9,-0.76837,0.00015,14.39014]
[1776807910972,42.33,75493.05,2.9,-0.76837,0.00015,14.39014]
[1776807911012,42.33,75493.05,2.9,-0.76837,0.00015,14.39014]
[1776807911262,42.33,75494.81,2.9,-0.76811,0.00015,14.39975]
[1776807912269,42.33,75496.59,2.9,-0.76783,0.00015,14.40945]
[1776807915290,42.33,75498.44,2.9,-0.76756,0.00015,14.41943]
[1776807916297,42.33,75504.45,2.9,-0.76664,0.00015,14.45219]
[1776807917304,42.33,75507.57,2.9,-0.76616,0.00015,14.46911]
[1776807919318,42.33,75509.23,2.9,-0.76591,0.00015,14.47804]
[1776807923617,42.33,75510.66,2.9,-0.7657,0.00015,14.48558]
[1776807926811,42.33,75513.0,2.9,-0.76534,0.00015,14.49816]
[1776807930394,42.32,75515.85,2.9,-0.76492,0.00015,14.51328]
[1776807935310,42.32,75515.73,2.9,-0.765,0.00015,14.50678]
[1776807940044,42.32,75517.9,2.9,-0.76468,0.00015,14.51819]
[1776807945546,42.32,75518.33,2.9,-0.76462,0.00015,14.52026]
[1776807950535,42.32,75521.76,2.9,-0.76409,0.00015,14.53895]
[1776807955569,42.32,75522.83,2.9,-0.76393,0.00015,14.54473]
[1776807960605,42.32,75522.76,2.9,-0.76394,0.00015,14.54427]
[1776807964116,42.32,75522.86,2.9,-0.76393,0.00015,14.54476]
[1776807964634,42.32,75517.57,2.9,-0.76474,0.00015,14.51601]
[1776807964846,42.32,75517.57,2.9,-0.76474,0.00015,14.51601]
[1776807965641,42.32,75513.51,2.9,-0.76537,0.00015,14.49388]
[1776807967428,42.32,75513.51,2.9,-0.76537,0.00015,14.49388]
[1776807967482,42.32,75513.51,2.9,-0.76537,0.00015,14.49388]
[1776807967838,42.32,75512.62,2.9,-0.76551,0.00015,14.48899]
[1776807970676,42.32,75508.99,2.9,-0.76607,0.00015,14.46899]
[1776807972690,42.31,75506.67,2.9,-0.76643,0.00015,14.45614]
[1776807973697,42.31,75499.56,2.9,-0.76752,0.00015,14.41722]
[1776807974703,42.31,75497.47,2.9,-0.76785,0.00015,14.40575]
[1776807976599,42.31,75497.47,2.9,-0.76785,0.00015,14.40575]
[1776807976718,42.31,75494.25,2.9,-0.76834,0.00015,14.38807]
[1776807977725,42.31,75490.25,2.9,-0.76895,0.00015,14.36614]
[1776807978732,42.31,75487.97,2.9,-0.7693,0.00015,14.35365]
[1776807983767,42.31,75486.62,2.9,-0.7695,0.00015,14.3464]
[1776807985715,42.31,75486.62,2.9,-0.7695,0.00015,14.3464]
[1776807989793,42.31,75485.96,2.9,-0.7696,0.00015,14.34281]
[1776807989979,42.31,75485.96,2.9,-0.7696,0.00015,14.34281]
[1776807990080,42.31,75493.26,2.9,-0.76848,0.00015,14.38282]
[1776807990816,42.31,75502.2,2.9,-0.76712,0.00015,14.43171]
[1776807991777,42.31,75502.2,2.9,-0.76712,0.00015,14.43171]
[1776807991823,42.31,75504.5,2.9,-0.76682,0.00015,14.43876]
[1776807993838,42.31,75507.18,2.9,-0.76641,0.00015,14.45351]
[1776807998873,42.32,75509.21,2.9,-0.76609,0.00015,14.46477]
[1776808001584,42.32,75509.46,2.9,-0.76605,0.00015,14.46616]
[1776808003990,42.31,75509.85,2.9,-0.766,0.00015,14.46815]
[1776808005922,42.31,75511.87,2.9,-0.76569,0.00015,14.47898]
[1776808007936,42.31,75514.28,2.9,-0.76533,0.00015,14.49197]
[1776808010957,42.31,75516.07,2.9,-0.76505,0.00015,14.50164]
[1776808012958,42.31,75516.07,2.9,-0.76505,0.00015,14.50164]
[1776808012971,42.31,75518.32,2.9,-0.76471,0.00015,14.51388]
[1776808015992,42.31,75520.02,2.9,-0.76444,0.00015,14.52317]
[1776808022033,42.31,75521.67,2.9,-0.76419,0.00015,14.53217]
[1776808027070,42.31,75522.94,2.9,-0.764,0.00015,14.53869]
[1776808032106,42.31,75524.19,2.9,-0.76382,0.00015,14.54518]
[1776808037141,42.31,75523.98,2.9,-0.76386,0.00015,14.54374]
[1776808042176,42.31,75522.43,2.9,-0.76411,0.00015,14.53507]
[1776808047211,42.3,75522.92,2.9,-0.76405,0.00015,14.5371]
[1776808048218,42.3,75524.82,2.9,-0.76376,0.00015,14.54734]
[1776808051239,42.3,75527.25,2.9,-0.76344,0.00015,14.55492]
[1776808052247,42.3,75532.62,2.9,-0.76261,0.00015,14.58398]
[1776808057282,42.3,75534.04,2.9,-0.76241,0.00015,14.59122]
[1776808060302,42.3,75537.99,2.9,-0.7618,0.00016,14.61233]
[1776808061309,42.3,75539.89,2.9,-0.76151,0.00016,14.62249]
[1776808062827,42.3,75539.75,2.9,-0.76154,0.00016,14.62162]
[1776808065706,42.3,75539.73,2.9,-0.76155,0.00016,14.62127]
[1776808066345,42.29,75540.05,2.9,-0.7615,0.00016,14.62276]
[1776808071380,42.29,75538.44,2.9,-0.76177,0.00016,14.61342]
[1776808073393,42.29,75536.19,2.9,-0.76213,0.00015,14.60101]
[1776808077422,42.29,75534.51,2.9,-0.7624,0.00015,14.59148]
[1776808081450,42.28,75532.71,2.9,-0.76269,0.00015,14.58135]
[1776808086708,42.28,75532.68,2.9,-0.76271,0.00015,14.58086]
[1776808093534,42.28,75532.49,2.9,-0.76276,0.00015,14.57907]
[1776808098569,42.28,75532.6,2.9,-0.76276,0.00015,14.579]
[1776808104610,42.27,75532.26,2.9,-0.76284,0.00015,14.57639]
[1776808108639,42.27,75536.52,2.9,-0.76219,0.00016,14.59896]
[1776808110653,42.27,75540.5,2.9,-0.76158,0.00016,14.62019]
[1776808115688,42.26,75542.5,2.9,-0.76135,0.00016,14.625]
[1776808119717,42.26,75544.43,2.9,-0.76106,0.00016,14.63495]
[1776808124752,42.26,75545.46,2.9,-0.76092,0.00016,14.6399]
[1776808129786,42.25,75547.77,2.9,-0.76058,0.00016,14.65175]
[1776808134822,42.25,75551.28,2.9,-0.76005,0.00016,14.67006]
[1776808139856,42.25,75552.66,2.9,-0.75986,0.00016,14.67678]
[1776808144892,42.24,75553.32,2.9,-0.75978,0.00016,14.67954]
[1776808149927,42.24,75554.34,2.9,-0.75965,0.00016,14.68411]
[1776808154962,42.23,75554.66,2.9,-0.75961,0.00016,14.68533]
[1776808163371,42.23,75555.59,2.9,-0.75948,0.00016,14.68996]
[1776808167047,42.23,75548.9,2.9,-0.76055,0.00016,14.65303]
[1776808168054,42.23,75545.99,2.9,-0.761,0.00016,14.63725]
[1776808169062,42.23,75541.18,2.9,-0.76175,0.00016,14.61118]
[1776808170175,42.23,75536.88,2.9,-0.76242,0.00016,14.58787]
[1776808173090,42.22,75533.92,2.9,-0.76294,0.00016,14.566]
[1776808178592,42.22,75533.14,2.9,-0.76308,0.00015,14.56129]
[1776808184174,42.22,75532.97,2.9,-0.76313,0.00015,14.55967]
[1776808189209,42.22,75532.5,2.9,-0.76321,0.00015,14.55668]
[1776808197265,42.21,75532.07,2.9,-0.7633,0.00015,14.55365]
[1776808202300,42.21,75533.01,2.9,-0.76316,0.00015,14.55839]
[1776808203826,42.21,75535.35,2.9,-0.7628,0.00016,14.57103]
[1776808205321,42.21,75537.47,2.9,-0.76248,0.00016,14.58235]
[1776808207335,42.21,75540.73,2.9,-0.76198,0.00016,14.59983]
[1776808212370,42.2,75540.52,2.9,-0.76203,0.00016,14.59813]
[1776808217405,42.2,75540.25,2.9,-0.76209,0.00016,14.59615]
[1776808221432,42.2,75543.07,2.9,-0.76166,0.00016,14.61102]
[1776808223447,42.2,75544.91,2.9,-0.76138,0.00016,14.62076]
[1776808225461,42.2,75546.82,2.9,-0.76109,0.00016,14.63092]
[1776808226468,42.2,75550.41,2.9,-0.76053,0.00016,14.65025]
[1776808227475,42.2,75552.62,2.9,-0.76019,0.00016,14.6621]
[1776808232509,42.19,75554.17,2.9,-0.76002,0.00016,14.6645]
[1776808237525,42.19,75554.06,2.9,-0.76004,0.00016,14.66359]
[1776808243588,42.19,75555.42,2.9,-0.75986,0.00016,14.67001]
[1776808248623,42.18,75554.79,2.9,-0.75998,0.00016,14.66601]
[1776808253659,42.18,75555.37,2.9,-0.7599,0.00016,14.66855]
[1776808258694,42.18,75557.58,2.9,-0.75958,0.00016,14.67983]
[1776808263729,42.17,75553.9,2.9,-0.76017,0.00016,14.65923]
[1776808264736,42.17,75550.93,2.9,-0.76064,0.00016,14.64304]
[1776808265743,42.17,75549.11,2.9,-0.76093,0.00016,14.63309]
[1776808267303,42.17,75548.9,2.9,-0.76096,0.00016,14.63186]
[1776808267340,42.17,75548.9,2.9,-0.76096,0.00016,14.63186]
[1776808267757,42.17,75548.69,2.9,-0.761,0.00016,14.63063]
[1776808268235,42.17,75548.69,2.9,-0.761,0.00016,14.63063]
[1776808273613,42.17,75548.66,2.9,-0.76102,0.00016,14.63011]
[1776808275439,42.17,75548.66,2.9,-0.76102,0.00016,14.62994]
[1776808275814,42.17,75548.65,2.9,-0.76103,0.00016,14.62972]
[1776808280849,42.16,75549.01,2.9,-0.76098,0.00016,14.63128]
[1776808286891,42.16,75549.69,2.9,-0.76089,0.00016,14.6345]
[1776808297968,42.16,75549.61,2.9,-0.76098,0.00016,14.62781]
[1776808305017,42.15,75548.36,2.9,-0.76119,0.00016,14.62061]
[1776808312066,42.15,75548.39,2.9,-0.7612,0.00016,14.62041]
[1776808318945,42.15,75548.84,2.9,-0.76113,0.00016,14.6227]
[1776808320122,42.15,75546.27,2.9,-0.76154,0.00016,14.60848]
[1776808325157,42.15,75545.16,2.9,-0.76173,0.00016,14.60204]
[1776808334219,42.14,75544.53,2.9,-0.76185,0.00016,14.59793]
[1776808343282,42.14,75544.38,2.9,-0.76188,0.00016,14.59659]
[1776808349325,42.14,75543.86,2.9,-0.76198,0.00016,14.59339]
[1776808354360,42.14,75543.97,2.9,-0.76202,0.00016,14.58826]
[1776808360403,42.14,75544.0,2.9,-0.76203,0.00016,14.58811]
[1776808365438,42.13,75546.32,2.9,-0.76167,0.00016,14.60045]
[1776808371046,42.13,75546.83,2.9,-0.7616,0.00016,14.60306]
[1776808371464,42.13,75546.83,2.9,-0.7616,0.00016,14.60306]
[1776808371657,42.13,75546.83,2.9,-0.7616,0.00016,14.60306]
[1776808371753,42.13,75546.76,2.9,-0.76161,0.00016,14.60257]
[1776808374316,42.13,75546.86,2.9,-0.7616,0.00016,14.6031]
[1776808374463,42.13,75546.86,2.9,-0.7616,0.00016,14.6031]
[1776808374501,42.13,75549.66,2.9,-0.76116,0.00016,14.61827]
[1776808375508,42.13,75553.16,2.9,-0.76062,0.00016,14.6372]
[1776808377444,42.13,75553.91,2.9,-0.7605,0.00016,14.64121]
[1776808377467,42.13,75553.91,2.9,-0.7605,0.00016,14.64116]
[1776808382557,42.13,75554.21,2.9,-0.76046,0.00016,14.64251]
[1776808389609,42.13,75555.03,2.9,-0.76035,0.00016,14.64644]
[1776808394625,42.13,75554.96,2.9,-0.76037,0.00016,14.6458]
[1776808400685,42.12,75555.17,2.9,-0.76036,0.00016,14.64618]
[1776808406728,42.12,75557.13,2.9,-0.76007,0.00016,14.65629]
[1776808415791,42.11,75557.26,2.9,-0.76015,0.00016,14.65012]
[1776808420826,42.11,75557.24,2.9,-0.76016,0.00016,14.64953]
[1776808430895,42.1,75557.24,2.9,-0.7602,0.00016,14.64816]
[1776808435931,42.1,75557.09,2.9,-0.76025,0.00016,14.64662]
[1776808443986,42.09,75557.13,2.9,-0.76028,0.00016,14.64566]
[1776808449021,42.09,75557.25,2.9,-0.76028,0.00016,14.64556]
[1776808457078,42.08,75558.31,2.9,-0.76016,0.00016,14.64987]
[1776808462113,42.07,75559.89,2.9,-0.75993,0.00016,14.65771]
[1776808466141,42.07,75563.17,2.9,-0.75943,0.00016,14.67516]
[1776808468154,42.07,75565.14,2.9,-0.75912,0.00016,14.68562]
[1776808471176,42.07,75566.51,2.9,-0.75897,0.00016,14.68727]
[1776808476211,42.07,75565.95,2.9,-0.75908,0.00016,14.6837]
[1776808481246,42.06,75563.83,2.9,-0.75943,0.00016,14.67171]
[1776808488295,42.06,75563.21,2.9,-0.75954,0.00016,14.66769]
[1776808494337,42.06,75561.8,2.9,-0.75978,0.00016,14.65952]
[1776808502393,42.05,75561.39,2.9,-0.75987,0.00016,14.65666]
[1776808508434,42.05,75561.32,2.9,-0.75989,0.00016,14.65584]
[1776808518505,42.04,75561.36,2.9,-0.75993,0.00016,14.6544]
[1776808524898,42.04,75561.54,2.9,-0.75992,0.00016,14.6549]
[1776808538644,42.03,75562.31,2.9,-0.75989,0.00016,14.65246]
[1776808543680,42.03,75562.09,2.9,-0.75995,0.00016,14.65049]
[1776808549722,42.02,75561.77,2.9,-0.76002,0.00016,14.64786]
[1776808554757,42.02,75561.76,2.9,-0.76005,0.00016,14.64708]
[1776808559796,42.02,75562.31,2.9,-0.75998,0.00016,14.64934]
[1776808561810,42.01,75564.06,2.9,-0.75971,0.00016,14.65862]
[1776808562817,42.01,75569.41,2.9,-0.75887,0.00016,14.68752]
[1776808563824,42.01,75571.34,2.9,-0.75857,0.00016,14.69786]
[1776808564566,42.01,75571.34,2.9,-0.75857,0.00016,14.69786]
[1776808564831,42.01,75575.83,2.9,-0.75787,0.00016,14.722]
[1776808566075,42.01,75575.83,2.9,-0.75787,0.00016,14.722]
[1776808569455,42.01,75577.17,2.9,-0.75767,0.00016,14.7287]
[1776808569593,42.01,75577.17,2.9,-0.75767,0.00016,14.7287]
[1776808569663,42.01,75577.17,2.9,-0.75767,0.00016,14.7287]
[1776808569866,42.01,75577.19,2.9,-0.75767,0.00016,14.72868]
[1776808571445,42.01,75577.54,2.9,-0.75762,0.00016,14.73044]
[1776808571880,42.01,75577.83,2.9,-0.75758,0.00016,14.73187]
[1776808576914,42.0,75578.25,2.9,-0.75753,0.00016,14.73347]
[1776808580943,42.0,75581.06,2.9,-0.75711,0.00016,14.74808]
[1776808586984,42.0,75580.93,2.9,-0.75715,0.00016,14.74653]
[1776808592020,41.99,75582.0,2.9,-0.75706,0.00016,14.74615]
[1776808596047,41.99,75583.57,2.9,-0.75683,0.00016,14.75404]
[1776808598982,41.99,75583.72,2.9,-0.75681,0.00016,14.7547]
[1776808599312,41.99,75584.58,2.9,-0.75668,0.00016,14.75904]
[1776808601432,41.98,75586.28,2.9,-0.75642,0.00016,14.76792]
[1776808603097,41.98,75589.66,2.9,-0.7559,0.00016,14.7858]
[1776808604103,41.98,75591.73,2.9,-0.75557,0.00016,14.79677]
[1776808605741,41.98,75592.53,2.9,-0.75545,0.00016,14.80091]
[1776808606002,41.98,75592.53,2.9,-0.75545,0.00016,14.80091]
[1776808606118,41.98,75594.98,2.9,-0.75507,0.00016,14.81389]
[1776808609445,41.98,75594.98,2.9,-0.75508,0.00016,14.81354]
[1776808609687,41.98,75594.98,2.9,-0.75508,0.00016,14.81354]
[1776808610146,41.98,75595.4,2.9,-0.75502,0.00016,14.81544]
[1776808615180,41.97,75595.59,2.9,-0.75501,0.00016,14.81595]
[1776808620215,41.97,75597.2,2.9,-0.75476,0.00016,14.82417]
[1776808625251,41.97,75597.47,2.9,-0.75473,0.00016,14.82518]
[1776808631293,41.97,75597.47,2.9,-0.75475,0.00016,14.82467]
[1776808632834,41.97,75597.82,2.9,-0.7547,0.00016,14.82647]
[1776808633309,41.96,75601.0,2.9,-0.75419,0.00016,14.84343]
[1776808634316,41.96,75604.36,2.9,-0.75366,0.00016,14.86132]
[1776808636348,41.96,75604.39,2.9,-0.75366,0.00016,14.86136]
[1776808636409,41.96,75604.39,2.9,-0.75366,0.00016,14.86136]
[1776808636410,41.96,75604.71,2.9,-0.75361,0.00016,14.86295]
[1776808638119,41.96,75604.71,2.9,-0.75361,0.00016,14.86295]
[1776808639352,41.96,75607.78,2.9,-0.75314,0.00016,14.879]
[1776808640359,41.96,75609.69,2.9,-0.75283,0.00016,14.88907]
[1776808645394,41.96,75610.49,2.9,-0.75273,0.00016,14.89263]
[1776808646442,41.96,75610.49,2.9,-0.75273,0.00016,14.89263]
[1776808646532,41.95,75604.13,2.9,-0.75375,0.00016,14.85848]
[1776808647408,41.95,75595.22,2.9,-0.75517,0.00016,14.8106]
[1776808648415,41.95,75593.28,2.9,-0.75548,0.00016,14.80013]
[1776808650429,41.95,75589.37,2.9,-0.7561,0.00016,14.77902]
[1776808655463,41.95,75589.52,2.9,-0.75614,0.00016,14.77431]
[1776808664527,41.95,75589.13,2.9,-0.75622,0.00016,14.77153]
[1776808670569,41.95,75589.29,2.9,-0.75621,0.00016,14.77174]
[1776808675604,41.94,75588.69,2.9,-0.75633,0.00016,14.76797]
[1776808680639,41.94,75588.62,2.9,-0.75635,0.00016,14.76707]
[1776808685674,41.94,75588.74,2.9,-0.75635,0.00016,14.76719]
[1776808690710,41.93,75588.8,2.9,-0.75636,0.00016,14.76698]
[1776808695744,41.93,75588.65,2.9,-0.7564,0.00016,14.76565]
[1776808704808,41.92,75589.28,2.9,-0.75633,0.00016,14.76801]
[1776808710850,41.92,75590.0,2.9,-0.75623,0.00016,14.77126]
[1776808715885,41.92,75590.56,2.9,-0.75622,0.00016,14.76831]
[1776808721927,41.91,75590.15,2.9,-0.7563,0.00016,14.76547]
[1776808726962,41.91,75590.96,2.9,-0.75619,0.00016,14.76931]
[1776808728976,41.91,75589.07,2.9,-0.75649,0.00016,14.75891]
[1776808734212,41.91,75588.33,2.9,-0.75662,0.00016,14.75464]
[1776808734290,41.91,75581.64,2.9,-0.75769,0.00016,14.71833]
[1776808734846,41.91,75581.64,2.9,-0.75769,0.00016,14.71833]
[1776808734950,41.91,75581.64,2.9,-0.75769,0.00016,14.71833]
[1776808735021,41.91,75567.72,2.9,-0.75989,0.00016,14.64271]
[1776808736028,41.91,75556.22,2.9,-0.7617,0.00016,14.58003]
[1776808737036,41.91,75551.62,2.9,-0.76243,0.00016,14.55485]
[1776808739050,41.91,75549.38,2.9,-0.76278,0.00016,14.54252]
[1776808741065,41.9,75547.25,2.9,-0.76311,0.00016,14.53082]
[1776808744087,41.9,75551.16,2.9,-0.7625,0.00016,14.55215]
[1776808745094,41.9,75553.97,2.9,-0.76206,0.00016,14.56745]
[1776808748115,41.9,75555.75,2.9,-0.76179,0.00016,14.57701]
[1776808751136,41.9,75560.39,2.9,-0.76107,0.00016,14.60211]
[1776808752143,41.9,75564.32,2.9,-0.76045,0.00016,14.62348]
[1776808753150,41.9,75567.72,2.9,-0.75991,0.00016,14.64192]
[1776808758185,41.9,75567.89,2.9,-0.7599,0.00016,14.6425]
[1776808762471,41.9,75567.87,2.9,-0.75991,0.00016,14.64216]
[1776808766241,41.9,75567.81,2.9,-0.75992,0.00016,14.64187]
[1776808767819,41.9,75567.85,2.9,-0.75991,0.00016,14.64209]
[1776808773101,41.9,75567.71,2.9,-0.75999,0.00016,14.63589]
[1776808773290,41.9,75572.16,2.9,-0.75929,0.00016,14.66006]
[1776808774297,41.9,75576.02,2.9,-0.75868,0.00016,14.68096]
[1776808778145,41.9,75575.59,2.9,-0.75875,0.00016,14.67848]
[1776808781345,41.9,75577.4,2.9,-0.75847,0.00016,14.68805]
[1776808786077,41.9,75576.74,2.9,-0.75858,0.00016,14.68434]
[1776808789630,41.89,75576.88,2.9,-0.75857,0.00016,14.68474]
[1776808790407,41.89,75576.88,2.9,-0.75857,0.00016,14.68474]
[1776808790409,41.89,75573.42,2.9,-0.75912,0.00016,14.66592]
[1776808791415,41.89,75571.33,2.9,-0.75945,0.00016,14.65453]
[1776808792423,41.89,75568.19,2.9,-0.75995,0.00016,14.63736]
[1776808797458,41.89,75567.2,2.9,-0.76012,0.00016,14.63144]
[1776808800479,41.89,75561.28,2.9,-0.76106,0.00016,14.59893]
[1776808801215,41.89,75561.28,2.9,-0.76106,0.00016,14.59893]
[1776808801486,41.89,75565.76,2.9,-0.76036,0.00016,14.62327]
[1776808805419,41.89,75566.12,2.9,-0.7603,0.00016,14.62506]
[1776808805505,41.89,75566.88,2.9,-0.76019,0.00016,14.62912]
[1776808806408,41.89,75566.88,2.9,-0.76019,0.00016,14.62912]
[1776808806486,41.89,75563.46,2.9,-0.76073,0.00016,14.6103]
[1776808807277,41.89,75563.46,2.9,-0.76073,0.00016,14.6103]
[1776808807311,41.88,75556.27,2.9,-0.76186,0.00016,14.57101]
[1776808807528,41.88,75546.72,2.9,-0.76336,0.00016,14.51881]
[1776808808584,41.88,75546.72,2.9,-0.76336,0.00016,14.51881]
[1776808808667,41.88,75546.72,2.9,-0.76336,0.00016,14.51881]
[1776808809448,41.88,75546.72,2.9,-0.76336,0.00016,14.51881]
[1776808809482,41.88,75534.49,2.9,-0.76527,0.00016,14.45162]
[1776808810099,41.88,75528.83,2.9,-0.76616,0.00016,14.42046]
[1776808810549,41.88,75525.89,2.9,-0.76661,0.00016,14.40427]
[1776808811556,41.88,75528.52,2.9,-0.7662,0.00016,14.41874]
[1776808813090,41.88,75528.52,2.9,-0.7662,0.00016,14.41874]
[1776808813191,41.88,75530.99,2.9,-0.76582,0.00016,14.43247]
[1776808813709,41.88,75530.99,2.9,-0.76582,0.00016,14.43247]
[1776808813816,41.88,75544.99,2.9,-0.76363,0.00016,14.50932]
[1776808814759,41.88,75544.99,2.9,-0.76363,0.00016,14.50932]
[1776808814821,41.88,75552.66,2.9,-0.76243,0.00016,14.55125]
[1776808815584,41.88,75562.65,2.9,-0.76086,0.00016,14.60576]
[1776808816592,41.88,75564.68,2.9,-0.76054,0.00016,14.61677]
[1776808819614,41.88,75568.35,2.9,-0.75997,0.00016,14.63658]
[1776808820622,41.88,75572.0,2.9,-0.75939,0.00016,14.65643]
[1776808823643,41.88,75573.8,2.9,-0.75911,0.00016,14.66618]
[1776808829685,41.88,75574.48,2.9,-0.75901,0.00016,14.66973]
[1776808832706,41.88,75577.72,2.9,-0.75855,0.00016,14.68177]
[1776808833713,41.88,75587.09,2.9,-0.75707,0.00016,14.73245]
[1776808834720,41.88,75584.35,2.9,-0.7575,0.00016,14.71761]
[1776808836440,41.88,75584.35,2.9,-0.7575,0.00016,14.71761]
[1776808835728,41.88,75582.35,2.9,-0.75782,0.00016,14.70678]
[1776808837134,41.88,75582.35,2.9,-0.75782,0.00016,14.70678]
[1776808837207,41.88,75578.93,2.9,-0.75837,0.00016,14.68814]
[1776808837742,41.88,75569.39,2.9,-0.75987,0.00016,14.63638]
[1776808838749,41.88,75569.57,2.9,-0.75985,0.00016,14.63736]
[1776808843784,41.88,75568.42,2.9,-0.76003,0.00016,14.63113]
[1776808844791,41.88,75561.59,2.9,-0.7611,0.00016,14.59397]
[1776808845798,41.88,75558.8,2.9,-0.76154,0.00016,14.57877]
[1776808847739,41.88,75557.69,2.9,-0.76171,0.00016,14.57277]
[1776808850837,41.88,75552.8,2.9,-0.76248,0.00016,14.54619]
[1776808852851,41.88,75551.04,2.9,-0.76275,0.00016,14.5366]
[1776808855872,41.88,75549.31,2.9,-0.76303,0.00016,14.52706]
[1776808856933,41.88,75549.31,2.9,-0.76303,0.00016,14.52706]
[1776808857037,41.88,75558.24,2.9,-0.76163,0.00016,14.57575]
[1776808857887,41.88,75563.2,2.9,-0.76085,0.00016,14.60279]
[1776808859901,41.88,75566.24,2.9,-0.76038,0.00016,14.61912]
[1776808864936,41.88,75564.31,2.9,-0.7607,0.00016,14.60797]
[1776808866951,41.88,75573.37,2.9,-0.75928,0.00016,14.65697]
[1776808868506,41.88,75573.37,2.9,-0.75928,0.00016,14.65697]
[1776808867960,41.88,75591.27,2.9,-0.75644,0.00016,14.75389]
[1776808868885,41.88,75591.27,2.9,-0.75644,0.00016,14.75389]
[1776808868967,41.88,75596.32,2.9,-0.75563,0.00016,14.78118]
[1776808869975,41.88,75596.56,2.9,-0.7556,0.00016,14.78244]
[1776808871989,41.88,75601.98,2.9,-0.75474,0.00016,14.81147]
[1776808872572,41.88,75601.98,2.9,-0.75474,0.00016,14.81147]
[1776808872683,41.88,75601.98,2.9,-0.75474,0.00016,14.81147]
[1776808872996,41.88,75604.7,2.9,-0.7543,0.00016,14.82602]
[1776808874730,41.88,75605.85,2.9,-0.75412,0.00016,14.83219]
[1776808880052,41.88,75607.29,2.9,-0.75389,0.00016,14.83991]
[1776808882068,41.87,75615.84,2.9,-0.75252,0.00016,14.8857]
[1776808884082,41.87,75610.95,2.9,-0.75331,0.00016,14.85944]
[1776808886096,41.87,75613.88,2.9,-0.75284,0.00016,14.8751]
[1776808891132,41.87,75611.45,2.9,-0.75329,0.00016,14.85654]
[1776808893147,41.87,75609.54,2.9,-0.7536,0.00016,14.84629]
[1776808893851,41.87,75609.54,2.9,-0.7536,0.00016,14.84629]
[1776808894000,41.87,75609.54,2.9,-0.7536,0.00016,14.84629]
[1776808894153,41.87,75597.61,2.9,-0.7555,0.00016,14.78217]
[1776808894934,41.87,75597.61,2.9,-0.7555,0.00016,14.78217]
[1776808895529,41.87,75597.61,2.9,-0.7555,0.00016,14.78217]
[1776808895161,41.87,75588.15,2.9,-0.757,0.00016,14.73119]
[1776808895686,41.87,75588.15,2.9,-0.757,0.00016,14.73119]
[1776808895701,41.87,75588.15,2.9,-0.757,0.00016,14.73119]
[1776808895778,41.87,75588.15,2.9,-0.757,0.00016,14.73119]
[1776808895793,41.87,75588.15,2.9,-0.757,0.00016,14.73119]
[1776808896168,41.87,75579.44,2.9,-0.75838,0.00016,14.68412]
[1776808897175,41.87,75573.54,2.9,-0.75932,0.00016,14.65212]
[1776808899188,41.87,75568.99,2.9,-0.76003,0.00016,14.62739]
[1776808903216,41.87,75565.22,2.9,-0.76063,0.00016,14.60676]
[1776808905335,41.87,75576.92,2.9,-0.75879,0.00016,14.67032]
[1776808906238,41.87,75580.6,2.9,-0.7582,0.00016,14.69028]
[1776808908252,41.87,75578.4,2.9,-0.75855,0.00016,14.67833]
[1776808909259,41.87,75570.34,2.9,-0.75983,0.00016,14.63458]
[1776808911273,41.87,75568.15,2.9,-0.76017,0.00016,14.62277]
[1776808916308,41.88,75567.36,2.9,-0.76028,0.00016,14.61876]
[1776808918322,41.88,75565.59,2.9,-0.76056,0.00016,14.60924]
[1776808922350,41.88,75567.42,2.9,-0.76027,0.00016,14.61943]
[1776808927385,41.88,75566.96,2.9,-0.76033,0.00016,14.61717]
[1776808932420,41.88,75566.87,2.9,-0.76034,0.00016,14.61689]
[1776808933427,41.88,75562.06,2.9,-0.76109,0.00016,14.59075]
[1776808933758,41.88,75562.06,2.9,-0.76109,0.00016,14.59075]
[1776808934433,41.88,75554.52,2.9,-0.76228,0.00016,14.54969]
[1776808935441,41.88,75552.76,2.9,-0.76255,0.00016,14.54019]
[1776808936447,41.88,75549.32,2.9,-0.76308,0.00016,14.52152]
[1776808937336,41.88,75549.32,2.9,-0.76308,0.00016,14.52152]
[1776808937376,41.88,75549.32,2.9,-0.76308,0.00016,14.52152]
[1776808937455,41.88,75549.38,2.9,-0.76307,0.00016,14.52201]
[1776808940475,41.89,75556.64,2.9,-0.76192,0.00016,14.56217]
[1776808941483,41.89,75563.34,2.9,-0.76086,0.00016,14.59881]
[1776808942663,41.89,75563.34,2.9,-0.76086,0.00016,14.59881]
[1776808942490,41.89,75566.26,2.9,-0.7604,0.00016,14.61478]
[1776808943457,41.89,75566.26,2.9,-0.7604,0.00016,14.61478]
[1776808943496,41.89,75570.46,2.9,-0.75973,0.00016,14.63768]
[1776808948533,41.89,75571.76,2.9,-0.75952,0.00016,14.64488]
[1776808950547,41.89,75573.52,2.9,-0.75925,0.00016,14.65447]
[1776808951554,41.89,75561.9,2.9,-0.76113,0.00016,14.58585]
[1776808952561,41.89,75548.49,2.9,-0.76324,0.00016,14.51271]
[1776808953568,41.89,75545.32,2.9,-0.76373,0.00016,14.49536]
[1776808956588,41.89,75548.83,2.9,-0.76318,0.00016,14.51467]
[1776808957595,41.89,75556.24,2.9,-0.76202,0.00016,14.55514]
[1776808958603,41.89,75558.42,2.9,-0.76168,0.00016,14.56697]
[1776808962631,41.89,75567.09,2.9,-0.76032,0.00016,14.61386]
[1776808963638,41.89,75575.24,2.9,-0.75904,0.00016,14.65805]
[1776808964645,41.89,75582.32,2.9,-0.75792,0.00016,14.69647]
[1776808966662,41.89,75585.84,2.9,-0.75736,0.00016,14.71556]
[1776808968676,41.89,75600.96,2.9,-0.75495,0.00016,14.79709]
[1776808969209,41.89,75600.96,2.9,-0.75495,0.00016,14.79709]
[1776808969440,41.89,75600.96,2.9,-0.75495,0.00016,14.79709]
[1776808969461,41.89,75600.96,2.9,-0.75495,0.00016,14.79709]
[1776808969683,41.89,75595.88,2.9,-0.75576,0.00016,14.76978]
[1776808969701,41.89,75595.88,2.9,-0.75576,0.00016,14.76978]
[1776808970690,41.89,75593.25,2.9,-0.75618,0.00016,14.75562]
[1776808973711,41.89,75596.09,2.9,-0.75572,0.00016,14.771]
[1776808974718,41.89,75600.66,2.9,-0.755,0.00016,14.79556]
[1776808975812,41.89,75600.66,2.9,-0.755,0.00016,14.79556]
[1776808976362,41.89,75602.52,2.9,-0.7547,0.00016,14.80561]
[1776808978745,41.89,75604.88,2.9,-0.75432,0.00016,14.81832]
[1776808982620,41.89,75604.63,2.9,-0.75436,0.00016,14.81701]
[1776808983030,41.89,75604.65,2.9,-0.75435,0.00016,14.81714]
[1776808984733,41.89,75605.42,2.9,-0.75423,0.00016,14.82129]
[1776808985046,41.89,75605.42,2.9,-0.75423,0.00016,14.82129]
[1776808985243,41.89,75605.42,2.9,-0.75423,0.00016,14.82129]
[1776808986194,41.89,75603.94,2.9,-0.75447,0.00016,14.81336]
[1776808986220,41.89,75588.47,2.9,-0.75693,0.00016,14.73001]
[1776808988447,41.89,75589.61,2.9,-0.75675,0.00016,14.73617]
[1776808988549,41.89,75594.33,2.9,-0.756,0.00016,14.76154]
[1776808989561,41.89,75594.33,2.9,-0.756,0.00016,14.76154]
[1776808989616,41.89,75591.77,2.9,-0.75641,0.00016,14.7477]
[1776808991837,41.89,75596.52,2.9,-0.75566,0.00016,14.7732]
[1776808992844,41.89,75600.45,2.9,-0.75503,0.00016,14.79428]
[1776808995018,41.89,75600.68,2.9,-0.755,0.00016,14.79543]
[1776808995674,41.89,75600.68,2.9,-0.755,0.00016,14.79543]
[1776808995865,41.88,75592.87,2.9,-0.75625,0.00016,14.75321]
[1776808997879,41.88,75596.03,2.9,-0.75575,0.00016,14.77014]
[1776809000458,41.88,75595.87,2.9,-0.75578,0.00016,14.76922]
[1776809001925,41.88,75593.8,2.9,-0.75611,0.00016,14.75794]
[1776809002471,41.88,75570.44,2.9,-0.75981,0.00016,14.63146]
[1776809002914,41.88,75566.86,2.9,-0.76038,0.00016,14.612]
[1776809005935,41.88,75571.59,2.9,-0.75963,0.00016,14.63767]
[1776809007949,41.88,75580.32,2.9,-0.75826,0.00016,14.68491]
[1776809008955,41.88,75586.5,2.9,-0.75728,0.00016,14.71833]
[1776809010969,41.88,75589.11,2.9,-0.75686,0.00016,14.73233]
[1776809014998,41.88,75582.46,2.9,-0.75798,0.00016,14.69071]
[1776809016009,41.88,75580.18,2.9,-0.75835,0.00016,14.6783]
[1776809019026,41.88,75570.3,2.9,-0.75991,0.00016,14.62466]
[1776809020033,41.88,75567.53,2.9,-0.76035,0.00016,14.6095]
[1776809022047,41.88,75569.22,2.9,-0.76008,0.00016,14.61862]
[1776809023054,41.88,75567.31,2.9,-0.76039,0.00016,14.60821]
[1776809024654,41.88,75560.45,2.9,-0.76147,0.00016,14.57077]
[1776809025322,41.88,75556.0,2.9,-0.76217,0.00016,14.54643]
[1776809026084,41.88,75553.1,2.9,-0.76263,0.00016,14.53059]
[1776809028097,41.88,75543.15,2.9,-0.76418,0.00016,14.47608]
[1776809028960,41.88,75543.15,2.9,-0.76418,0.00016,14.47608]
[1776809029444,41.88,75543.15,2.9,-0.76418,0.00016,14.47608]
[1776809029542,41.88,75541.02,2.9,-0.76452,0.00016,14.46437]
[1776809030030,41.88,75541.02,2.9,-0.76452,0.00016,14.46437]
[1776809030112,41.88,75541.8,2.9,-0.7644,0.00016,14.46865]
[1776809031119,41.88,75545.46,2.9,-0.76382,0.00016,14.48876]
[1776809032126,41.88,75541.94,2.9,-0.76437,0.00016,14.46949]
[1776809033442,41.88,75541.94,2.9,-0.76437,0.00016,14.46949]
[1776809033544,41.88,75540.92,2.9,-0.76453,0.00016,14.46393]
[1776809034141,41.88,75543.16,2.9,-0.76418,0.00016,14.47622]
[1776809035148,41.88,75548.96,2.9,-0.76327,0.00016,14.50804]
[1776809038169,41.88,75550.67,2.9,-0.763,0.00016,14.51738]
[1776809040745,41.88,75553.02,2.9,-0.76264,0.00016,14.53018]
[1776809041190,41.88,75562.67,2.9,-0.76112,0.00016,14.58288]
[1776809042197,41.88,75567.2,2.9,-0.76041,0.00016,14.60751]
[1776809043204,41.88,75568.88,2.9,-0.76014,0.00016,14.61668]
[1776809047232,41.88,75565.47,2.9,-0.76068,0.00016,14.59821]
[1776809049561,41.88,75563.05,2.9,-0.76106,0.00016,14.58501]
[1776809052267,41.88,75554.54,2.9,-0.7624,0.00016,14.53842]
[1776809054282,41.88,75556.53,2.9,-0.76209,0.00016,14.54929]
[1776809057302,41.88,75559.04,2.9,-0.76169,0.00016,14.56294]
[1776809059317,41.88,75565.26,2.9,-0.76072,0.00016,14.59679]
[1776809060324,41.88,75567.0,2.9,-0.76044,0.00016,14.60619]
[1776809065359,41.88,75568.03,2.9,-0.76029,0.00016,14.61168]
[1776809067374,41.88,75565.49,2.9,-0.76069,0.00016,14.59787]
[1776809070394,41.88,75572.01,2.9,-0.75966,0.00016,14.6334]
[1776809071401,41.88,75573.83,2.9,-0.75942,0.00016,14.63782]
[1776809076439,41.88,75571.71,2.9,-0.75976,0.00016,14.62624]
[1776809077471,41.88,75571.71,2.9,-0.75976,0.00016,14.62624]
[1776809077544,41.88,75579.94,2.9,-0.75846,0.00016,14.67093]
[1776809078453,41.88,75581.66,2.9,-0.75819,0.00016,14.68022]
[1776809079460,41.88,75578.14,2.9,-0.75875,0.00016,14.66111]
[1776809080467,41.88,75573.95,2.9,-0.75941,0.00016,14.63837]
[1776809082688,41.88,75573.44,2.9,-0.75949,0.00016,14.63561]
[1776809083488,41.88,75578.56,2.9,-0.75868,0.00016,14.66342]
[1776809085502,41.88,75575.55,2.9,-0.75915,0.00016,14.64706]
[1776809087516,41.88,75573.9,2.9,-0.75942,0.00016,14.63813]
[1776809088523,41.88,75567.02,2.9,-0.7605,0.00016,14.60074]
[1776809090163,41.88,75566.24,2.9,-0.76062,0.00016,14.59655]
[1776809094061,41.88,75565.93,2.9,-0.76067,0.00016,14.59501]
[1776809094565,41.88,75568.23,2.9,-0.76031,0.00016,14.60749]
[1776809099600,41.88,75559.72,2.9,-0.76165,0.00016,14.5609]
[1776809099835,41.88,75559.72,2.9,-0.76165,0.00016,14.5609]
[1776809100174,41.88,75559.72,2.9,-0.76165,0.00016,14.5609]
[1776809100607,41.88,75554.45,2.9,-0.76248,0.00016,14.53212]
[1776809101614,41.88,75552.4,2.9,-0.7628,0.00016,14.52095]
[1776809104635,41.88,75547.14,2.9,-0.76362,0.00016,14.49232]
[1776809105642,41.88,75545.46,2.9,-0.76388,0.00016,14.4831]
[1776809106649,41.88,75543.44,2.9,-0.7642,0.00016,14.47202]
[1776809111684,41.88,75544.29,2.9,-0.76407,0.00016,14.47675]
[1776809116767,41.88,75544.79,2.9,-0.76399,0.00016,14.47958]
[1776809119425,41.88,75545.02,2.9,-0.76395,0.00016,14.48089]
[1776809119739,41.88,75545.02,2.9,-0.76395,0.00016,14.48089]
[1776809119788,41.88,75535.24,2.9,-0.76548,0.00016,14.42722]
[1776809120750,41.88,75535.24,2.9,-0.76548,0.00016,14.42722]
[1776809120794,41.88,75534.12,2.9,-0.76565,0.00016,14.42115]
[1776809121084,41.88,75534.12,2.9,-0.76565,0.00016,14.42115]
[1776809121194,41.88,75534.12,2.9,-0.76565,0.00016,14.42115]
[1776809121802,41.88,75540.86,2.9,-0.76459,0.00016,14.45827]
[1776809122808,41.88,75543.44,2.9,-0.76419,0.00016,14.47248]
[1776809123232,41.88,75543.44,2.9,-0.76419,0.00016,14.47248]
[1776809123816,41.88,75549.11,2.9,-0.7633,0.00016,14.50358]
[1776809125830,41.88,75558.93,2.9,-0.76176,0.00016,14.55726]
[1776809125953,41.88,75558.93,2.9,-0.76176,0.00016,14.55726]
[1776809126323,41.88,75558.93,2.9,-0.76176,0.00016,14.55726]
[1776809126837,41.88,75557.9,2.9,-0.76192,0.00016,14.55159]
[1776809126905,41.88,75557.9,2.9,-0.76192,0.00016,14.55159]
[1776809127745,41.88,75557.9,2.9,-0.76192,0.00016,14.55159]
[1776809127844,41.88,75555.55,2.9,-0.76229,0.00016,14.53871]
[1776809128851,41.88,75552.88,2.9,-0.76271,0.00016,14.52409]
[1776809131237,41.88,75551.53,2.9,-0.76292,0.00016,14.51669]
[1776809131245,41.88,75544.65,2.9,-0.76406,0.00016,14.47362]
[1776809131872,41.88,75533.87,2.9,-0.76574,0.00016,14.41446]
[1776809132879,41.88,75534.9,2.9,-0.76557,0.00016,14.42022]
[1776809134893,41.88,75532.85,2.9,-0.76589,0.00016,14.40915]
[1776809139750,41.88,75531.92,2.9,-0.76603,0.00016,14.40428]
[1776809139797,41.88,75530.66,2.9,-0.76622,0.00016,14.3974]
[1776809139964,41.88,75530.66,2.9,-0.76622,0.00016,14.3974]
[1776809140066,41.88,75524.44,2.9,-0.76719,0.00016,14.36312]
[1776809143357,41.88,75524.72,2.9,-0.76714,0.00016,14.36481]
[1776809143425,41.88,75524.72,2.9,-0.76714,0.00016,14.36481]
[1776809148918,41.89,75523.96,2.9,-0.76725,0.00016,14.36104]
[1776809150437,41.89,75523.67,2.9,-0.76729,0.00016,14.35952]
[1776809150641,41.89,75523.67,2.9,-0.76729,0.00016,14.35952]
[1776809150708,41.89,75523.67,2.9,-0.76729,0.00016,14.35952]
[1776809150732,41.89,75535.6,2.9,-0.76543,0.00016,14.42538]
[1776809151005,41.89,75541.73,2.9,-0.76447,0.00016,14.45904]
[1776809152223,41.89,75541.73,2.9,-0.76447,0.00016,14.45904]
[1776809153019,41.89,75545.87,2.9,-0.76382,0.00016,14.48186]
[1776809154026,41.89,75551.49,2.9,-0.76294,0.00016,14.51266]
[1776809159061,41.89,75552.66,2.9,-0.76274,0.00016,14.51945]
[1776809163092,41.89,75554.4,2.9,-0.76246,0.00016,14.52924]
[1776809164099,41.89,75552.72,2.9,-0.76272,0.00016,14.52012]
[1776809165106,41.89,75546.79,2.9,-0.76365,0.00016,14.48774]
[1776809166113,41.89,75539.56,2.9,-0.76478,0.00016,14.44821]
[1776809167612,41.89,75539.56,2.9,-0.76478,0.00016,14.44821]
[1776809169441,41.89,75541.62,2.9,-0.76445,0.00016,14.45975]
[1776809173642,41.9,75541.88,2.9,-0.7644,0.00016,14.46153]
[1776809173744,41.9,75542.12,2.9,-0.76435,0.00016,14.46301]
[1776809175443,41.9,75542.22,2.9,-0.76434,0.00016,14.46356]
[1776809175514,41.9,75542.02,2.9,-0.76437,0.00016,14.46263]
[1776809176835,41.9,75542.02,2.9,-0.76437,0.00016,14.46263]
[1776809177190,41.9,75532.42,2.9,-0.76586,0.00016,14.41]
[1776809178695,41.9,75532.42,2.9,-0.76586,0.00016,14.41]
[1776809178730,41.9,75529.66,2.9,-0.76629,0.00016,14.39496]
[1776809180211,41.9,75535.1,2.9,-0.76544,0.00016,14.425]
[1776809183232,41.9,75536.67,2.9,-0.76518,0.00016,14.4339]
[1776809188266,41.9,75535.91,2.9,-0.76529,0.00016,14.43009]
[1776809190040,41.9,75535.85,2.9,-0.7653,0.00016,14.42984]
[1776809190237,41.9,75535.85,2.9,-0.7653,0.00016,14.42984]
[1776809190284,41.9,75540.66,2.9,-0.76454,0.00016,14.45631]
[1776809191291,41.9,75544.11,2.9,-0.76406,0.00016,14.46984]
[1776809192298,41.9,75559.2,2.9,-0.76169,0.00016,14.55237]
[1776809193305,41.91,75562.25,2.9,-0.76121,0.00016,14.56912]
[1776809194312,41.91,75559.88,2.9,-0.76158,0.00016,14.55623]
[1776809195323,41.9,75557.13,2.9,-0.76201,0.00016,14.54114]
[1776809200357,41.9,75558.69,2.9,-0.76177,0.00016,14.54954]
[1776809202372,41.9,75554.67,2.9,-0.76241,0.00016,14.52753]
[1776809203379,41.9,75551.14,2.9,-0.76296,0.00016,14.50823]
[1776809208414,41.9,75550.66,2.9,-0.76303,0.00016,14.50564]
[1776809213450,41.9,75551.21,2.9,-0.76295,0.00016,14.50868]
[1776809218485,41.9,75551.12,2.9,-0.76296,0.00016,14.5082]
[1776809221507,41.9,75554.86,2.9,-0.76237,0.00016,14.52864]
[1776809222514,41.9,75558.64,2.9,-0.76178,0.00016,14.54924]
[1776809224528,41.9,75562.29,2.9,-0.76121,0.00016,14.56911]
[1776809225535,41.9,75565.33,2.9,-0.76073,0.00016,14.58563]
[1776809227497,41.9,75566.18,2.9,-0.7606,0.00016,14.59021]
[1776809227655,41.9,75566.18,2.9,-0.7606,0.00016,14.59021]
[1776809227703,41.9,75566.18,2.9,-0.7606,0.00016,14.59021]
[1776809227946,41.9,75566.18,2.9,-0.7606,0.00016,14.59021]
[1776809227757,41.9,75574.23,2.9,-0.75932,0.00016,14.63399]
[1776809228556,41.9,75581.53,2.9,-0.75817,0.00016,14.67359]
[1776809229562,41.9,75584.97,2.9,-0.75762,0.00016,14.69218]
[1776809230570,41.9,75586.67,2.9,-0.75735,0.00016,14.70133]
[1776809233791,41.9,75585.92,2.9,-0.75748,0.00016,14.6972]
[1776809233892,41.9,75590.62,2.9,-0.75673,0.00016,14.72255]
[1776809234079,41.9,75590.62,2.9,-0.75673,0.00016,14.72255]
[1776809234870,41.9,75590.62,2.9,-0.75673,0.00016,14.72255]
[1776809235220,41.9,75592.25,2.9,-0.75647,0.00016,14.73132]
[1776809235604,41.9,75588.94,2.9,-0.757,0.00016,14.71342]
[1776809240639,41.9,75588.27,2.9,-0.75711,0.00016,14.70972]
[1776809243793,41.9,75591.25,2.9,-0.75664,0.00016,14.72573]
[1776809244668,41.9,75593.53,2.9,-0.75627,0.00016,14.73799]
[1776809245675,41.9,75591.09,2.9,-0.75666,0.00016,14.7248]
[1776809247688,41.9,75585.25,2.9,-0.7576,0.00016,14.69312]
[1776809249703,41.9,75587.8,2.9,-0.75719,0.00016,14.70681]
[1776809253462,41.9,75587.45,2.9,-0.75731,0.00016,14.6993]
[1776809253502,41.9,75587.45,2.9,-0.75731,0.00016,14.6993]
[1776809253683,41.9,75587.45,2.9,-0.75731,0.00016,14.6993]
[1776809253910,41.9,75586.67,2.9,-0.75744,0.00016,14.69504]
[1776809254739,41.9,75589.38,2.9,-0.75701,0.00016,14.70962]
[1776809255745,41.9,75591.45,2.9,-0.75668,0.00016,14.72073]
[1776809257758,41.9,75593.91,2.9,-0.75629,0.00016,14.73383]
[1776809261222,41.9,75594.11,2.9,-0.75627,0.00016,14.73463]
[1776809261492,41.9,75594.11,2.9,-0.75627,0.00016,14.73463]
[1776809261695,41.9,75594.11,2.9,-0.75627,0.00016,14.73463]
[1776809261786,41.9,75584.64,2.9,-0.75778,0.00016,14.6834]
[1776809262536,41.9,75584.64,2.9,-0.75778,0.00016,14.6834]
[1776809262794,41.89,75557.17,2.9,-0.76212,0.00016,14.53408]
[1776809263758,41.89,75557.17,2.9,-0.76212,0.00016,14.53408]
[1776809263963,41.89,75557.17,2.9,-0.76212,0.00016,14.53408]
[1776809263801,41.9,75552.2,2.9,-0.7629,0.00016,14.50704]
[1776809264808,41.9,75546.96,2.9,-0.76371,0.00016,14.47851]
[1776809265814,41.9,75541.69,2.9,-0.76454,0.00016,14.4496]
[1776809268836,41.9,75538.78,2.9,-0.76499,0.00016,14.43367]
[1776809273871,41.9,75538.78,2.9,-0.76499,0.00016,14.43381]
[1776809277364,41.9,75538.02,2.9,-0.7651,0.00016,14.42974]
[1776809277440,41.9,75538.02,2.9,-0.7651,0.00016,14.42974]
[1776809277883,41.9,75538.02,2.9,-0.7651,0.00016,14.42974]
[1776809277898,41.9,75526.67,2.9,-0.76687,0.00016,14.36734]
[1776809278906,41.9,75524.92,2.9,-0.76714,0.00016,14.35781]
[1776809279912,41.9,75520.7,2.9,-0.76779,0.00016,14.33465]
[1776809280920,41.9,75518.66,2.9,-0.76811,0.00016,14.32344]
[1776809281926,41.9,75516.66,2.9,-0.76842,0.00015,14.31235]
[1776809286962,41.9,75506.37,2.9,-0.77001,0.00015,14.25529]
[1776809288977,41.9,75508.65,2.9,-0.76966,0.00015,14.26801]
[1776809294012,41.9,75508.84,2.9,-0.76962,0.00015,14.26923]
[1776809299048,41.9,75509.28,2.9,-0.76955,0.00015,14.27179]
[1776809302068,41.9,75512.95,2.9,-0.76898,0.00015,14.29216]
[1776809303075,41.9,75516.72,2.9,-0.7684,0.00015,14.313]
[1776809305088,41.9,75513.98,2.9,-0.76882,0.00015,14.2978]
[1776809306972,41.9,75511.48,2.9,-0.76921,0.00015,14.28396]
[1776809312138,41.9,75511.88,2.9,-0.76921,0.00015,14.28072]
[1776809315327,41.9,75513.09,2.9,-0.76902,0.00015,14.28742]
[1776809315586,41.9,75513.09,2.9,-0.76902,0.00015,14.28742]
[1776809315627,41.9,75514.58,2.9,-0.76879,0.00015,14.29575]
[1776809316146,41.9,75514.58,2.9,-0.76879,0.00015,14.29575]
[1776809316981,41.9,75514.58,2.9,-0.76879,0.00015,14.29575]
[1776809317015,41.9,75529.68,2.9,-0.76644,0.00016,14.37917]
[1776809317175,41.9,75537.93,2.9,-0.76515,0.00016,14.42453]
[1776809321203,41.9,75540.56,2.9,-0.76474,0.00016,14.43915]
[1776809322209,41.9,75543.71,2.9,-0.76424,0.00016,14.45646]
[1776809327245,41.9,75543.38,2.9,-0.7643,0.00016,14.4543]
[1776809333288,41.9,75543.2,2.9,-0.76434,0.00016,14.45292]
[1776809338323,41.9,75542.72,2.9,-0.76443,0.00016,14.44997]
[1776809340321,41.9,75543.41,2.9,-0.76432,0.00016,14.4537]
[1776809340466,41.9,75543.41,2.9,-0.76432,0.00016,14.4537]
[1776809341345,41.9,75549.49,2.9,-0.76337,0.00016,14.48688]
[1776809346380,41.89,75551.14,2.9,-0.76313,0.00016,14.49546]
[1776809348394,41.89,75554.27,2.9,-0.76264,0.00016,14.51249]
[1776809349781,41.89,75554.27,2.9,-0.76264,0.00016,14.51249]
[1776809350407,41.89,75562.82,2.9,-0.76129,0.00016,14.55915]
[1776809352422,41.89,75560.4,2.9,-0.76167,0.00016,14.54602]
[1776809354436,41.89,75562.69,2.9,-0.76131,0.00016,14.55854]
[1776809356450,41.89,75568.39,2.9,-0.76041,0.00016,14.5896]
[1776809357457,41.89,75561.89,2.9,-0.76144,0.00016,14.55421]
[1776809358464,41.89,75557.67,2.9,-0.7621,0.00016,14.53116]
[1776809360478,41.89,75558.15,2.9,-0.76202,0.00016,14.53383]
[1776809361484,41.89,75561.9,2.9,-0.76143,0.00016,14.55432]
[1776809366520,41.89,75563.76,2.9,-0.76114,0.00016,14.56452]
[1776809368534,41.89,75560.66,2.9,-0.76163,0.00016,14.54763]
[1776809370548,41.89,75559.01,2.9,-0.76189,0.00016,14.53867]
[1776809372929,41.89,75559.08,2.9,-0.76193,0.00016,14.53362]
[1776809372984,41.89,75559.08,2.9,-0.76193,0.00016,14.53362]
[1776809373569,41.9,75555.37,2.9,-0.76251,0.00016,14.51343]
[1776809374380,41.9,75555.37,2.9,-0.76251,0.00016,14.51343]
[1776809374576,41.9,75547.75,2.9,-0.7637,0.00016,14.47181]
[1776809375350,41.9,75547.75,2.9,-0.7637,0.00016,14.47181]
[1776809375583,41.9,75545.77,2.9,-0.76401,0.00016,14.461]
[1776809376589,41.9,75544.04,2.9,-0.76428,0.00016,14.45155]
[1776809377441,41.9,75544.04,2.9,-0.76428,0.00016,14.45155]
[1776809379057,41.9,75544.04,2.9,-0.76428,0.00016,14.45158]
[1776809379126,41.9,75543.97,2.9,-0.7643,0.00016,14.45114]
[1776809379611,41.9,75545.72,2.9,-0.76402,0.00016,14.46066]
[1776809380960,41.9,75545.72,2.9,-0.76402,0.00016,14.46066]
[1776809381009,41.9,75544.94,2.9,-0.76415,0.00016,14.45631]
[1776809381625,41.89,75539.02,2.9,-0.76508,0.00016,14.42376]
[1776809382632,41.89,75536.65,2.9,-0.76545,0.00016,14.41071]
[1776809387668,41.89,75538.31,2.9,-0.76519,0.00016,14.41968]
[1776809394717,41.89,75534.09,2.9,-0.76586,0.00016,14.39622]
[1776809395725,41.89,75529.59,2.9,-0.76656,0.00016,14.37145]
[1776809396733,41.89,75524.93,2.9,-0.76728,0.00016,14.34579]
[1776809397304,41.89,75524.93,2.9,-0.76728,0.00016,14.34579]
[1776809399444,41.89,75523.48,2.9,-0.76751,0.00016,14.33778]
[1776809404788,41.89,75523.36,2.9,-0.76752,0.00016,14.3374]
[1776809410831,41.9,75522.2,2.9,-0.76769,0.00016,14.33132]
[1776809415870,41.9,75523.23,2.9,-0.76753,0.00016,14.33699]
[1776809420905,41.89,75522.32,2.9,-0.76768,0.00016,14.33184]
[1776809423926,41.89,75524.04,2.9,-0.76741,0.00016,14.34127]
[1776809427958,41.89,75532.93,2.9,-0.76603,0.00016,14.39014]
[1776809428188,41.89,75532.93,2.9,-0.76603,0.00016,14.39014]
[1776809428848,41.89,75532.93,2.9,-0.76603,0.00016,14.39014]
[1776809428963,41.89,75539.27,2.9,-0.76504,0.00016,14.42491]
[1776809433997,41.89,75539.34,2.9,-0.76511,0.00016,14.41926]
[1776809434886,41.89,75539.34,2.9,-0.76511,0.00016,14.41926]
[1776809435007,41.89,75542.83,2.9,-0.76456,0.00016,14.43831]
[1776809435523,41.89,75542.83,2.9,-0.76456,0.00016,14.43831]
[1776809435864,41.89,75542.83,2.9,-0.76456,0.00016,14.43831]
[1776809436015,41.89,75546.21,2.9,-0.76403,0.00016,14.45682]
[1776809437445,41.89,75546.26,2.9,-0.76403,0.00016,14.45704]
[1776809438028,41.89,75546.3,2.9,-0.76402,0.00016,14.45721]
[1776809439035,41.89,75551.02,2.9,-0.76328,0.00016,14.48311]
[1776809443063,41.89,75557.07,2.9,-0.76233,0.00016,14.51624]
[1776809444070,41.89,75559.67,2.9,-0.76192,0.00016,14.53041]
[1776809449207,41.89,75558.3,2.9,-0.76214,0.00016,14.52282]
[1776809455147,41.89,75558.45,2.9,-0.76212,0.00016,14.52341]
[1776809457160,41.89,75552.16,2.9,-0.76311,0.00016,14.48896]
[1776809460182,41.89,75545.59,2.9,-0.76415,0.00016,14.45296]
[1776809461189,41.89,75541.37,2.9,-0.76481,0.00016,14.42974]
[1776809462196,41.89,75543.42,2.9,-0.76449,0.00016,14.44095]
[1776809464210,41.89,75545.31,2.9,-0.7642,0.00016,14.45119]
[1776809466224,41.89,75546.93,2.9,-0.76395,0.00016,14.45993]
[1776809471259,41.88,75546.58,2.9,-0.76401,0.00016,14.45788]
[1776809472266,41.88,75551.67,2.9,-0.76321,0.00016,14.48579]
[1776809473273,41.88,75557.49,2.9,-0.76229,0.00016,14.51761]
[1776809475287,41.88,75560.91,2.9,-0.76176,0.00016,14.53621]
[1776809476294,41.88,75562.73,2.9,-0.76147,0.00016,14.54608]
[1776809481330,41.88,75562.22,2.9,-0.76156,0.00016,14.543]
[1776809486365,41.88,75566.6,2.9,-0.76088,0.00016,14.5666]
[1776809487372,41.88,75563.99,2.9,-0.76129,0.00016,14.5523]
[1776809488379,41.88,75567.19,2.9,-0.76079,0.00016,14.56967]
[1776809489387,41.88,75569.56,2.9,-0.76042,0.00016,14.58249]
[1776809490320,41.88,75569.56,2.9,-0.76042,0.00016,14.58249]
[1776809490480,41.88,75569.56,2.9,-0.76042,0.00016,14.58249]
[1776809490523,41.88,75574.65,2.9,-0.75962,0.00016,14.61006]
[1776809491401,41.88,75579.53,2.9,-0.7589,0.00016,14.63106]
[1776809492408,41.88,75571.07,2.9,-0.76024,0.00016,14.58504]
[1776809493723,41.88,75571.07,2.9,-0.76024,0.00016,14.58504]
[1776809495434,41.88,75567.89,2.9,-0.76075,0.00016,14.56754]
[1776809496436,41.88,75564.37,2.9,-0.76131,0.00016,14.54831]
[1776809497443,41.88,75562.53,2.9,-0.7616,0.00016,14.53825]
[1776809502480,41.88,75562.85,2.9,-0.76155,0.00016,14.5399]
[1776809506508,41.88,75557.78,2.9,-0.76235,0.00016,14.51213]
[1776809511544,41.88,75558.28,2.9,-0.76227,0.00016,14.51484]
[1776809516579,41.88,75558.77,2.9,-0.7622,0.00016,14.51748]
[1776809521614,41.88,75559.69,2.9,-0.76205,0.00016,14.52242]
[1776809526313,41.87,75560.02,2.9,-0.762,0.00016,14.52413]
[1776809527190,41.87,75560.02,2.9,-0.762,0.00016,14.52413]
[1776809527287,41.87,75551.8,2.9,-0.7633,0.00016,14.47911]
[1776809527656,41.87,75550.13,2.9,-0.76356,0.00016,14.46997]
[1776809529606,41.87,75548.64,2.9,-0.7638,0.00016,14.4618]
[1776809529670,41.87,75546.14,2.9,-0.76419,0.00016,14.44799]
[1776809530677,41.87,75548.9,2.9,-0.76376,0.00016,14.46304]
[1776809533698,41.87,75547.12,2.9,-0.76404,0.00016,14.45325]
[1776809536719,41.87,75548.86,2.9,-0.76377,0.00016,14.46281]
[1776809541754,41.87,75549.29,2.9,-0.7637,0.00016,14.46519]
[1776809546789,41.87,75550.17,2.9,-0.76357,0.00016,14.46962]
[1776809551824,41.87,75551.32,2.9,-0.76346,0.00016,14.46996]
[1776809553442,41.87,75551.84,2.9,-0.76338,0.00016,14.47271]
[1776809553838,41.87,75551.96,2.9,-0.76337,0.00016,14.47326]
[1776809554341,41.87,75551.96,2.9,-0.76337,0.00016,14.47326]
[1776809554845,41.87,75555.67,2.9,-0.76279,0.00016,14.49346]
[1776809556859,41.87,75558.05,2.9,-0.76242,0.00016,14.50642]
[1776809562348,41.87,75558.92,2.9,-0.76228,0.00016,14.51109]
[1776809564989,41.87,75560.05,2.9,-0.76211,0.00016,14.5171]
[1776809565927,41.86,75554.18,2.9,-0.76304,0.00016,14.48481]
[1776809566934,41.86,75550.36,2.9,-0.76364,0.00016,14.46384]
[1776809571968,41.86,75550.08,2.9,-0.76369,0.00016,14.46213]
[1776809578011,41.86,75549.97,2.9,-0.76372,0.00016,14.46086]
[1776809583049,41.86,75550.03,2.9,-0.76373,0.00016,14.46057]
[1776809585063,41.86,75553.97,2.9,-0.76312,0.00016,14.48201]
[1776809586070,41.86,75555.46,2.9,-0.76289,0.00016,14.49012]
[1776809591105,41.85,75556.58,2.9,-0.76272,0.00016,14.49597]
[1776809591520,41.85,75556.58,2.9,-0.76272,0.00016,14.49597]
[1776809592112,41.85,75562.86,2.9,-0.76173,0.00016,14.53022]
[1776809594125,41.85,75564.35,2.9,-0.7615,0.00016,14.53815]
[1776809599160,41.85,75564.3,2.9,-0.76153,0.00016,14.53734]
[1776809601541,41.85,75564.35,2.9,-0.76153,0.00016,14.53739]
[1776809602670,41.85,75564.3,2.9,-0.76154,0.00016,14.53701]
[1776809609231,41.84,75560.24,2.9,-0.7622,0.00016,14.51409]
[1776809614266,41.84,75559.95,2.9,-0.76231,0.00016,14.50665]
[1776809617287,41.84,75562.77,2.9,-0.76187,0.00016,14.52183]
[1776809619301,41.84,75564.36,2.9,-0.76163,0.00016,14.53032]
[1776809624336,41.84,75564.55,2.9,-0.76162,0.00016,14.53084]
[1776809630378,41.83,75564.16,2.9,-0.76169,0.00016,14.52812]
[1776809633399,41.83,75566.08,2.9,-0.7614,0.00016,14.53832]
[1776809636455,41.83,75567.17,2.9,-0.76123,0.00016,14.54416]
[1776809636935,41.83,75567.17,2.9,-0.76123,0.00016,14.54416]
[1776809637383,41.83,75567.17,2.9,-0.76123,0.00016,14.54416]
[1776809638398,41.83,75575.95,2.9,-0.75986,0.00016,14.59154]
[1776809638434,41.83,75578.52,2.9,-0.75945,0.00016,14.60552]
[1776809643469,41.83,75578.35,2.9,-0.75949,0.00016,14.60425]
[1776809647767,41.82,75583.02,2.9,-0.75875,0.00016,14.62932]
[1776809648456,41.82,75583.02,2.9,-0.75875,0.00016,14.62932]
[1776809648504,41.82,75584.82,2.9,-0.75847,0.00016,14.63909]
[1776809649511,41.82,75590.88,2.9,-0.7575,0.00016,14.67194]
[1776809650517,41.82,75592.61,2.9,-0.75723,0.00016,14.68136]
[1776809653020,41.82,75592.48,2.9,-0.75725,0.00016,14.68063]
[1776809653538,41.82,75586.69,2.9,-0.75817,0.00016,14.6492]
[1776809654547,41.82,75584.91,2.9,-0.75845,0.00016,14.63954]
[1776809655553,41.82,75583.23,2.9,-0.75872,0.00016,14.63043]
[1776809660587,41.82,75583.4,2.9,-0.75869,0.00016,14.63143]
[1776809662948,41.82,75583.4,2.9,-0.75869,0.00016,14.63143]
[1776809663806,41.82,75583.08,2.9,-0.75874,0.00016,14.62972]
[1776809663908,41.82,75584.92,2.9,-0.75845,0.00016,14.6396]
[1776809669651,41.82,75585.17,2.9,-0.75843,0.00016,14.64046]
[1776809671732,41.82,75585.97,2.9,-0.7583,0.00016,14.6447]
[1776809672752,41.82,75586.74,2.9,-0.75824,0.00016,14.64332]
[1776809678714,41.82,75586.8,2.9,-0.75825,0.00016,14.6429]
[1776809682498,41.82,75586.8,2.9,-0.75825,0.00016,14.6429]
[1776809682742,41.81,75582.89,2.9,-0.75889,0.00016,14.62125]
[1776809684756,41.81,75576.16,2.9,-0.75996,0.00016,14.58444]
[1776809685451,41.81,75576.16,2.9,-0.75996,0.00016,14.58444]
[1776809686592,41.81,75577.11,2.9,-0.75982,0.00016,14.5895]
[1776809690522,41.81,75575.93,2.9,-0.76001,0.00016,14.58278]
[1776809693819,41.81,75572.82,2.9,-0.76051,0.00016,14.56558]
[1776809700192,41.81,75571.86,2.9,-0.76067,0.00016,14.5602]
[1776809700868,41.81,75569.12,2.9,-0.76111,0.00016,14.54508]
[1776809702108,41.81,75569.12,2.9,-0.76111,0.00016,14.54508]
[1776809702882,41.81,75554.13,2.9,-0.76347,0.00016,14.46306]
[1776809703889,41.81,75563.51,2.9,-0.76199,0.00016,14.51439]
[1776809704896,41.81,75565.54,2.9,-0.76167,0.00016,14.52545]
[1776809705903,41.81,75563.33,2.9,-0.76203,0.00016,14.51333]
[1776809706484,41.81,75563.33,2.9,-0.76203,0.00016,14.51333]
[1776809706982,41.81,75563.33,2.9,-0.76203,0.00016,14.51333]
[1776809707083,41.81,75552.02,2.9,-0.76381,0.00016,14.45135]
[1776809707917,41.81,75551.03,2.9,-0.76396,0.00016,14.44595]
[1776809713402,41.81,75550.37,2.9,-0.76407,0.00016,14.44213]
[1776809715973,41.8,75552.03,2.9,-0.76382,0.00016,14.45105]
[1776809718421,41.8,75551.52,2.9,-0.7639,0.00016,14.4482]
[1776809718994,41.8,75550.0,2.9,-0.76414,0.00016,14.43974]
[1776809721008,41.8,75546.91,2.9,-0.76463,0.00016,14.42267]
[1776809723022,41.8,75544.7,2.9,-0.76498,0.00016,14.41047]
[1776809728059,41.8,75543.05,2.9,-0.76524,0.00016,14.40134]
[1776809733095,41.8,75542.77,2.9,-0.76534,0.00016,14.39431]
[1776809738129,41.8,75543.51,2.9,-0.76522,0.00016,14.39837]
[1776809739137,41.8,75540.43,2.9,-0.7657,0.00016,14.38141]
[1776809740144,41.8,75538.99,2.9,-0.76593,0.00016,14.37349]
[1776809743165,41.8,75536.66,2.9,-0.76629,0.00016,14.36072]
[1776809744172,41.8,75535.25,2.9,-0.76651,0.00016,14.35298]
[1776809745608,41.8,75534.37,2.9,-0.76665,0.00016,14.34817]
[1776809745638,41.8,75534.37,2.9,-0.76665,0.00016,14.34817]
[1776809745694,41.8,75534.37,2.9,-0.76665,0.00016,14.34817]
[1776809746185,41.8,75532.63,2.9,-0.76692,0.00016,14.33857]
[1776809749207,41.8,75535.37,2.9,-0.76649,0.00016,14.35358]
[1776809752228,41.8,75532.82,2.9,-0.7669,0.00016,14.33936]
[1776809755250,41.8,75531.17,2.9,-0.76716,0.00016,14.33016]
[1776809755558,41.8,75531.17,2.9,-0.76716,0.00016,14.33016]
[1776809761291,41.8,75530.49,2.9,-0.76726,0.00016,14.3263]
[1776809765198,41.8,75530.36,2.9,-0.76729,0.00016,14.32553]
[1776809765321,41.8,75535.61,2.9,-0.76647,0.00016,14.3545]
[1776809766328,41.8,75540.69,2.9,-0.76567,0.00016,14.38251]
[1776809767006,41.8,75540.69,2.9,-0.76567,0.00016,14.38251]
[1776809767335,41.8,75542.76,2.9,-0.76535,0.00016,14.39387]
[1776809769349,41.8,75539.54,2.9,-0.76586,0.00016,14.37602]
[1776809770355,41.8,75537.34,2.9,-0.7662,0.00016,14.36386]
[1776809770944,41.8,75537.34,2.9,-0.7662,0.00016,14.36386]
[1776809771437,41.8,75537.34,2.9,-0.7662,0.00016,14.36386]
[1776809771363,41.8,75535.3,2.9,-0.76652,0.00016,14.35258]
[1776809775391,41.8,75532.22,2.9,-0.767,0.00016,14.33555]
[1776809777369,41.8,75532.48,2.9,-0.76696,0.00016,14.337]
[1776809777440,41.8,75532.48,2.9,-0.76696,0.00016,14.337]
[1776809778412,41.8,75536.11,2.9,-0.7664,0.00016,14.35706]
[1776809780426,41.8,75537.71,2.9,-0.76615,0.00016,14.36585]
[1776809781026,41.8,75537.71,2.9,-0.76615,0.00016,14.36585]
[1776809781373,41.8,75537.71,2.9,-0.76615,0.00016,14.36585]
[1776809781432,41.8,75542.8,2.9,-0.76535,0.00016,14.39388]
[1776809782194,41.8,75542.8,2.9,-0.76535,0.00016,14.39388]
[1776809782440,41.8,75548.48,2.9,-0.76446,0.00016,14.42508]
[1776809782747,41.8,75548.48,2.9,-0.76446,0.00016,14.42508]
[1776809783446,41.8,75547.66,2.9,-0.76459,0.00016,14.42049]
[1776809784454,41.8,75542.96,2.9,-0.76533,0.00016,14.39455]
[1776809789489,41.8,75539.97,2.9,-0.76581,0.00016,14.37785]
[1776809790496,41.8,75534.58,2.9,-0.76665,0.00016,14.34808]
[1776809791503,41.8,75532.39,2.9,-0.76705,0.00016,14.33049]
[1776809792511,41.8,75529.07,2.9,-0.76757,0.00016,14.31216]
[1776809797546,41.8,75529.1,2.9,-0.76756,0.00016,14.31246]
[1776809799559,41.8,75532.01,2.9,-0.7671,0.00016,14.32858]
[1776809800567,41.8,75528.54,2.9,-0.76764,0.00016,14.3094]
[1776809802581,41.8,75526.69,2.9,-0.76793,0.00016,14.29921]
[1776809807616,41.8,75526.68,2.9,-0.76794,0.00016,14.29907]
[1776809812651,41.8,75526.84,2.9,-0.76791,0.00016,14.29984]
[1776809813623,41.8,75526.84,2.9,-0.76791,0.00016,14.29984]
[1776809813681,41.8,75526.84,2.9,-0.76791,0.00016,14.29984]
[1776809813703,41.8,75526.84,2.9,-0.76791,0.00016,14.29984]
[1776809813788,41.8,75526.84,2.9,-0.76791,0.00016,14.29984]
[1776809814731,41.8,75527.94,2.9,-0.76774,0.00016,14.30589]
[1776809814789,41.8,75541.01,2.9,-0.7657,0.00016,14.37806]
[1776809815672,41.8,75542.6,2.9,-0.76545,0.00016,14.38674]
[1776809817443,41.8,75542.6,2.9,-0.76545,0.00016,14.38674]
[1776809818797,41.8,75542.42,2.9,-0.76549,0.00016,14.38558]
[1776809819440,41.8,75542.42,2.9,-0.76549,0.00016,14.38558]
[1776809819700,41.79,75552.02,2.9,-0.76399,0.00016,14.43821]
[1776809820707,41.79,75554.25,2.9,-0.76364,0.00016,14.45037]
[1776809824734,41.79,75552.6,2.9,-0.7639,0.00016,14.44132]
[1776809829770,41.79,75551.9,2.9,-0.764,0.00016,14.43758]
[1776809834356,41.79,75550.41,2.9,-0.76424,0.00016,14.42939]
[1776809834385,41.79,75534.43,2.9,-0.76674,0.00016,14.34129]
[1776809835201,41.79,75534.43,2.9,-0.76674,0.00016,14.34129]
[1776809835242,41.79,75531.59,2.9,-0.76719,0.00016,14.3256]
[1776809836823,41.79,75529.43,2.9,-0.76753,0.00016,14.31362]
[1776809840852,41.79,75527.78,2.9,-0.76779,0.00016,14.30436]
[1776809841859,41.79,75524.92,2.9,-0.76823,0.00016,14.28849]
[1776809843721,41.79,75525.19,2.9,-0.76819,0.00016,14.28996]
[1776809843873,41.79,75520.54,2.9,-0.76892,0.00016,14.26418]
[1776809845193,41.79,75520.54,2.9,-0.76892,0.00016,14.26418]
[1776809845261,41.79,75518.58,2.9,-0.76923,0.00016,14.25309]
[1776809846383,41.79,75506.53,2.9,-0.7711,0.00015,14.18604]
[1776809846894,41.79,75504.88,2.9,-0.77135,0.00015,14.17685]
[1776809847901,41.79,75504.99,2.9,-0.77134,0.00015,14.17746]
[1776809850924,41.79,75507.18,2.9,-0.771,0.00015,14.1897]
[1776809851931,41.79,75511.77,2.9,-0.77034,0.00016,14.20976]
[1776809856966,41.79,75500.08,2.9,-0.77216,0.00015,14.14438]
[1776809858980,41.79,75499.05,2.9,-0.77231,0.00015,14.13871]
[1776809859986,41.79,75502.29,2.9,-0.77181,0.00015,14.15686]
[1776809864016,41.79,75496.5,2.9,-0.7727,0.00015,14.12484]
[1776809865023,41.79,75493.54,2.9,-0.77315,0.00015,14.10832]
[1776809866030,41.79,75492.25,2.9,-0.77335,0.00015,14.10123]
[1776809870058,41.79,75495.98,2.9,-0.77276,0.00015,14.12238]
[1776809871065,41.8,75498.8,2.9,-0.77233,0.00015,14.13818]
[1776809872072,41.8,75500.23,2.9,-0.77211,0.00015,14.14615]
[1776809873079,41.8,75507.89,2.9,-0.77092,0.00015,14.18883]
[1776809874086,41.8,75511.87,2.9,-0.7703,0.00016,14.21119]
[1776809879121,41.8,75512.52,2.9,-0.77018,0.00016,14.21536]
[1776809884156,41.8,75512.19,2.9,-0.77023,0.00016,14.21382]
[1776809891205,41.8,75512.78,2.9,-0.77014,0.00016,14.21697]
[1776809894537,41.8,75510.4,2.9,-0.77051,0.00015,14.20368]
[1776809895237,41.8,75508.5,2.9,-0.7708,0.00015,14.19311]
[1776809898258,41.8,75506.45,2.9,-0.77112,0.00015,14.18173]
[1776809899265,41.8,75503.95,2.9,-0.77151,0.00015,14.16783]
[1776809900272,41.8,75500.92,2.9,-0.77197,0.00015,14.15098]
[1776809901279,41.8,75491.69,2.9,-0.7734,0.00015,14.09944]
[1776809902286,41.8,75484.83,2.9,-0.77445,0.00015,14.0611]
[1776809903293,41.8,75482.56,2.9,-0.77479,0.00015,14.04846]
[1776809904300,41.8,75480.74,2.9,-0.77507,0.00015,14.03824]
[1776809908328,41.8,75477.22,2.9,-0.77561,0.00015,14.01848]
[1776809911349,41.8,75475.94,2.9,-0.77587,0.00015,14.00569]
[1776809914370,41.8,75474.55,2.9,-0.77609,0.00015,13.99775]
[1776809916332,41.8,75473.9,2.9,-0.77619,0.00015,13.99407]
[1776809916462,41.8,75473.9,2.9,-0.77619,0.00015,13.99407]
[1776809916538,41.8,75471.89,2.9,-0.77649,0.00015,13.98274]
[1776809916704,41.8,75471.89,2.9,-0.77649,0.00015,13.98274]
[1776809917653,41.8,75471.89,2.9,-0.77649,0.00015,13.98274]
[1776809917397,41.8,75461.73,2.9,-0.77804,0.00015,13.92554]
[1776809918404,41.8,75452.23,2.9,-0.77949,0.00015,13.87195]
[1776809919410,41.8,75449.62,2.9,-0.77988,0.00015,13.85728]
[1776809920418,41.8,75458.55,2.9,-0.77852,0.00015,13.90779]
[1776809921279,41.8,75458.55,2.9,-0.77852,0.00015,13.90779]
[1776809921425,41.8,75471.62,2.9,-0.77653,0.00015,13.98141]
[1776809922432,41.8,75477.08,2.9,-0.77569,0.00015,14.01212]
[1776809923439,41.8,75478.87,2.9,-0.77542,0.00015,14.02217]
[1776809924038,41.8,75478.87,2.9,-0.77542,0.00015,14.02217]
[1776809924446,41.8,75484.04,2.9,-0.77463,0.00015,14.05115]
[1776809928474,41.8,75481.46,2.9,-0.77502,0.00015,14.03696]
[1776809935523,41.8,75479.53,2.9,-0.7753,0.00015,14.02661]
[1776809938544,41.8,75481.55,2.9,-0.77499,0.00015,14.03794]
[1776809943578,41.81,75481.03,2.9,-0.77506,0.00015,14.03549]
[1776809944586,41.81,75486.28,2.9,-0.77425,0.00015,14.06501]
[1776809945561,41.81,75486.28,2.9,-0.77425,0.00015,14.06501]
[1776809945615,41.81,75486.28,2.9,-0.77425,0.00015,14.06501]
[1776809945620,41.81,75488.71,2.9,-0.77387,0.00015,14.07868]
[1776809946069,41.81,75488.71,2.9,-0.77387,0.00015,14.07868]
[1776809946600,41.81,75501.94,2.9,-0.77183,0.00015,14.1527]
[1776809947607,41.81,75507.09,2.9,-0.77103,0.00015,14.18144]
[1776809949621,41.81,75509.87,2.9,-0.7706,0.00015,14.19697]
[1776809950627,41.81,75504.77,2.9,-0.77139,0.00015,14.16863]
[1776809951634,41.81,75503.03,2.9,-0.77165,0.00015,14.159]
[1776809952409,41.81,75503.03,2.9,-0.77165,0.00015,14.159]
[1776809952642,41.81,75474.9,2.9,-0.77598,0.00015,14.00165]
[1776809952936,41.81,75474.9,2.9,-0.77598,0.00015,14.00165]
[1776809953107,41.81,75474.9,2.9,-0.77598,0.00015,14.00165]
[1776809953411,41.81,75474.9,2.9,-0.77598,0.00015,14.00165]
[1776809953484,41.81,75474.9,2.9,-0.77598,0.00015,14.00165]
[1776809953650,41.81,75468.12,2.9,-0.77701,0.00015,13.9636]
[1776809954657,41.81,75463.7,2.9,-0.77768,0.00015,13.93882]
[1776809955371,41.81,75463.7,2.9,-0.77768,0.00015,13.93882]
[1776809955389,41.81,75463.7,2.9,-0.77768,0.00015,13.93882]
[1776809955664,41.81,75462.94,2.9,-0.7778,0.00015,13.93466]
[1776809956329,41.81,75462.94,2.9,-0.7778,0.00015,13.93466]
[1776809956671,41.81,75436.86,2.9,-0.78174,0.00015,13.78745]
[1776809956876,41.81,75436.86,2.9,-0.78174,0.00015,13.78745]
[1776809957112,41.81,75436.86,2.9,-0.78174,0.00015,13.78745]
[1776809957410,41.81,75436.86,2.9,-0.78174,0.00015,13.78745]
[1776809957678,41.81,75431.62,2.9,-0.78253,0.00015,13.75781]
[1776809958005,41.81,75431.62,2.9,-0.78253,0.00015,13.75781]
[1776809958130,41.81,75431.62,2.9,-0.78253,0.00015,13.75781]
[1776809958182,41.81,75431.62,2.9,-0.78253,0.00015,13.75781]
[1776809958265,41.81,75431.62,2.9,-0.78253,0.00015,13.75781]
[1776809958426,41.81,75431.62,2.9,-0.78253,0.00015,13.75781]
[1776809958685,41.81,75420.52,2.9,-0.78419,0.00015,13.69485]
[1776809958803,41.81,75420.52,2.9,-0.78419,0.00015,13.69485]
[1776809959692,41.81,75417.65,2.9,-0.78462,0.00015,13.6786]
[1776809960053,41.81,75417.65,2.9,-0.78462,0.00015,13.6786]
[1776809960476,41.81,75417.65,2.9,-0.78462,0.00015,13.6786]
[1776809960699,41.81,75420.0,2.9,-0.78426,0.00015,13.69206]
[1776809964727,41.81,75407.19,2.9,-0.78617,0.00015,13.61939]
[1776809965733,41.82,75409.95,2.9,-0.78575,0.00015,13.63529]
[1776809967215,41.82,75409.95,2.9,-0.78575,0.00015,13.63529]
[1776809967300,41.82,75409.95,2.9,-0.78575,0.00015,13.63529]
[1776809967635,41.82,75409.95,2.9,-0.78575,0.00015,13.63529]
[1776809967644,41.82,75406.25,2.9,-0.7863,0.00015,13.61416]
[1776809967753,41.82,75385.58,2.9,-0.78937,0.00015,13.49594]
[1776809968998,41.82,75385.58,2.9,-0.78937,0.00015,13.49594]
[1776809969051,41.82,75385.58,2.9,-0.78937,0.00015,13.49594]
[1776809969078,41.82,75381.97,2.9,-0.7899,0.00015,13.47542]
[1776809970062,41.82,75381.97,2.9,-0.7899,0.00015,13.47542]
[1776809970798,41.82,75383.79,2.9,-0.78963,0.00015,13.48595]
[1776809971568,41.82,75383.79,2.9,-0.78963,0.00015,13.48595]
[1776809971598,41.82,75383.79,2.9,-0.78963,0.00015,13.48595]
[1776809971648,41.82,75386.08,2.9,-0.78934,0.00015,13.49365]
[1776809971780,41.82,75386.08,2.9,-0.78934,0.00015,13.49365]
[1776809971867,41.82,75386.08,2.9,-0.78934,0.00015,13.49365]
[1776809971885,41.82,75386.08,2.9,-0.78934,0.00015,13.49365]
[1776809972091,41.82,75386.08,2.9,-0.78934,0.00015,13.49365]
[1776809972418,41.82,75388.32,2.9,-0.78901,0.00015,13.50653]
[1776809972788,41.82,75402.74,2.9,-0.78687,0.00015,13.58902]
[1776809973795,41.82,75406.78,2.9,-0.78627,0.00015,13.61215]
[1776809975809,41.82,75410.04,2.9,-0.78578,0.00015,13.63084]
[1776809977523,41.82,75410.04,2.9,-0.78578,0.00015,13.63084]
[1776809977552,41.82,75416.44,2.9,-0.78482,0.00015,13.66742]
[1776809978168,41.82,75419.35,2.9,-0.78439,0.00015,13.68405]
[1776809978830,41.82,75420.8,2.9,-0.78417,0.00015,13.6923]
[1776809980846,41.82,75423.84,2.9,-0.78371,0.00015,13.7097]
[1776809982337,41.82,75423.84,2.9,-0.78371,0.00015,13.7097]
[1776809982530,41.82,75425.31,2.9,-0.78349,0.00015,13.71812]
[1776809984875,41.82,75427.91,2.9,-0.7831,0.00015,13.73293]
[1776809989910,41.82,75420.14,2.9,-0.78426,0.00015,13.68882]
[1776809991753,41.82,75420.14,2.9,-0.78426,0.00015,13.68882]
[1776809990917,41.82,75417.31,2.9,-0.78468,0.00015,13.67277]
[1776809992043,41.82,75417.31,2.9,-0.78468,0.00015,13.67277]
[1776809992378,41.82,75417.31,2.9,-0.78468,0.00015,13.67277]
[1776809992534,41.82,75417.31,2.9,-0.78468,0.00015,13.67277]
[1776809992629,41.82,75394.42,2.9,-0.78809,0.00015,13.54222]
[1776809992935,41.82,75376.15,2.9,-0.79079,0.00015,13.43734]
[1776809993941,41.82,75374.45,2.9,-0.79104,0.00015,13.42769]
[1776809995067,41.82,75374.45,2.9,-0.79104,0.00015,13.42769]
[1776809995518,41.82,75374.45,2.9,-0.79104,0.00015,13.42769]
[1776809995726,41.82,75374.45,2.9,-0.79104,0.00015,13.42769]
[1776809995544,41.82,75363.82,2.9,-0.79259,0.00015,13.36701]
[1776809995978,41.82,75363.82,2.9,-0.79259,0.00015,13.36701]
[1776809996029,41.82,75363.82,2.9,-0.79259,0.00015,13.36701]
[1776809996164,41.82,75363.82,2.9,-0.79259,0.00015,13.36701]
[1776809996628,41.82,75363.82,2.9,-0.79259,0.00015,13.36701]
[1776809996679,41.82,75363.82,2.9,-0.79259,0.00015,13.36701]
[1776809996725,41.82,75363.82,2.9,-0.79259,0.00015,13.36701]
[1776809996697,41.82,75357.94,2.9,-0.79344,0.00015,13.33352]
[1776809997970,41.83,75360.18,2.9,-0.7931,0.00015,13.34678]
[1776810000070,41.83,75361.59,2.9,-0.79289,0.00015,13.35524]
[1776810000098,41.83,75361.59,2.9,-0.79289,0.00015,13.35524]
[1776810000185,41.83,75361.59,2.9,-0.79289,0.00015,13.35524]
[1776810000741,41.83,75361.59,2.9,-0.79289,0.00015,13.35524]
[1776810000783,41.83,75361.59,2.9,-0.79289,0.00015,13.35524]
[1776810000215,41.83,75350.69,2.9,-0.79447,0.00015,13.29276]
[1776810001235,41.83,75351.83,2.9,-0.7943,0.00015,13.29954]
[1776810002000,41.83,75358.8,2.9,-0.79328,0.00015,13.33986]
[1776810003734,41.83,75358.8,2.9,-0.79328,0.00015,13.33986]
[1776810003736,41.83,75357.57,2.9,-0.79346,0.00015,13.33273]
[1776810004514,41.83,75352.87,2.9,-0.79414,0.00015,13.30567]
[1776810005642,41.83,75356.17,2.9,-0.79366,0.00015,13.32481]
[1776810006034,41.83,75359.36,2.9,-0.79319,0.00015,13.34319]
[1776810008048,41.83,75354.26,2.9,-0.79393,0.00015,13.31402]
[1776810009055,41.83,75358.28,2.9,-0.79334,0.00015,13.33717]
[1776810013872,41.83,75359.04,2.9,-0.79323,0.00015,13.3415]
[1776810014278,41.83,75359.04,2.9,-0.79323,0.00015,13.3415]
[1776810014437,41.83,75359.04,2.9,-0.79323,0.00015,13.3415]
[1776810014448,41.83,75370.12,2.9,-0.79161,0.00015,13.40532]
[1776810015045,41.83,75370.12,2.9,-0.79161,0.00015,13.40532]
[1776810015098,41.83,75379.02,2.9,-0.7903,0.00015,13.45642]
[1776810016106,41.83,75381.56,2.9,-0.78992,0.00015,13.47113]
[1776810017113,41.83,75385.18,2.9,-0.78939,0.00015,13.49196]
[1776810020134,41.83,75387.68,2.9,-0.78901,0.00015,13.5064]
[1776810021140,41.83,75396.58,2.9,-0.78769,0.00015,13.55734]
[1776810023155,41.83,75397.26,2.9,-0.78759,0.00015,13.56137]
[1776810028190,41.84,75397.05,2.9,-0.78762,0.00015,13.56039]
[1776810033225,41.84,75396.87,2.9,-0.78767,0.00015,13.55479]
[1776810036246,41.84,75394.14,2.9,-0.78806,0.00015,13.53976]
[1776810040274,41.85,75392.84,2.9,-0.78824,0.00015,13.53296]
[1776810041281,41.85,75396.61,2.9,-0.78768,0.00015,13.55461]
[1776810045309,41.85,75398.08,2.9,-0.78744,0.00015,13.56376]
[1776810050370,41.85,75397.7,2.9,-0.78747,0.00015,13.5625]
[1776810056412,41.86,75398.24,2.9,-0.78736,0.00015,13.56666]
[1776810057341,41.86,75398.24,2.9,-0.78736,0.00015,13.56666]
[1776810057578,41.86,75398.24,2.9,-0.78736,0.00015,13.56666]
[1776810057672,41.86,75413.23,2.9,-0.78513,0.00015,13.65228]
[1776810058429,41.86,75419.29,2.9,-0.78422,0.00015,13.68684]
[1776810059713,41.86,75419.29,2.9,-0.78422,0.00015,13.68684]
[1776810062457,41.86,75417.64,2.9,-0.78446,0.00015,13.67767]
[1776810066451,41.86,75417.84,2.9,-0.78443,0.00015,13.67896]
[1776810067594,41.86,75417.69,2.9,-0.78445,0.00015,13.67816]
[1776810067671,41.86,75411.45,2.9,-0.78538,0.00015,13.64272]
[1776810068514,41.86,75416.98,2.9,-0.78455,0.00015,13.67427]
[1776810069521,41.86,75418.57,2.9,-0.78431,0.00015,13.68336]
[1776810070528,41.86,75420.25,2.9,-0.78406,0.00015,13.69295]
[1776810072542,41.86,75425.63,2.9,-0.78325,0.00015,13.72355]
[1776810074970,41.86,75427.02,2.9,-0.78304,0.00015,13.73142]
[1776810075002,41.86,75427.02,2.9,-0.78304,0.00015,13.73142]
[1776810075191,41.86,75427.02,2.9,-0.78304,0.00015,13.73142]
[1776810075562,41.86,75431.24,2.9,-0.78241,0.00015,13.75532]
[1776810077699,41.86,75431.98,2.9,-0.7823,0.00015,13.75947]
[1776810077773,41.86,75430.44,2.9,-0.78253,0.00015,13.7507]
[1776810081412,41.86,75429.92,2.9,-0.78261,0.00015,13.74764]
[1776810081611,41.86,75423.31,2.9,-0.7836,0.00015,13.71011]
[1776810082059,41.86,75423.31,2.9,-0.7836,0.00015,13.71011]
[1776810082256,41.86,75423.31,2.9,-0.7836,0.00015,13.71011]
[1776810082617,41.86,75423.31,2.9,-0.7836,0.00015,13.71011]
[1776810082671,41.86,75397.18,2.9,-0.7875,0.00015,13.56133]
[1776810083620,41.86,75386.56,2.9,-0.78907,0.00015,13.50068]
[1776810084627,41.86,75386.12,2.9,-0.78914,0.00015,13.49818]
[1776810085014,41.86,75386.12,2.9,-0.78914,0.00015,13.49818]
[1776810085073,41.86,75386.12,2.9,-0.78914,0.00015,13.49818]
[1776810085845,41.86,75386.12,2.9,-0.78914,0.00015,13.49818]
[1776810085848,41.86,75391.18,2.9,-0.78839,0.00015,13.52714]
[1776810086655,41.86,75391.18,2.9,-0.78839,0.00015,13.52714]
[1776810086732,41.86,75393.67,2.9,-0.78802,0.00015,13.54136]
[1776810086943,41.86,75393.67,2.9,-0.78802,0.00015,13.54136]
[1776810087664,41.86,75393.67,2.9,-0.78802,0.00015,13.54136]
[1776810087702,41.86,75393.67,2.9,-0.78802,0.00015,13.54136]
[1776810087763,41.86,75393.12,2.9,-0.7881,0.00015,13.53818]
[1776810093690,41.86,75391.73,2.9,-0.78837,0.00015,13.52455]
[1776810095704,41.86,75389.74,2.9,-0.78866,0.00015,13.51314]
[1776810100739,41.86,75389.69,2.9,-0.78867,0.00015,13.51284]
[1776810103048,41.86,75389.82,2.9,-0.78865,0.00015,13.51357]
[1776810103098,41.86,75389.82,2.9,-0.78865,0.00015,13.51357]
[1776810103195,41.86,75389.82,2.9,-0.78865,0.00015,13.51357]
[1776810103445,41.86,75389.82,2.9,-0.78865,0.00015,13.51357]
[1776810103760,41.86,75390.11,2.9,-0.78861,0.00015,13.51522]
[1776810106781,41.86,75385.79,2.9,-0.78925,0.00015,13.49047]
[1776810107788,41.86,75384.11,2.9,-0.7895,0.00015,13.48088]
[1776810108795,41.86,75387.42,2.9,-0.78901,0.00015,13.49986]
[1776810109802,41.86,75390.31,2.9,-0.78858,0.00015,13.51641]
[1776810113832,41.86,75392.28,2.9,-0.78829,0.00015,13.52764]
[1776810114839,41.86,75399.73,2.9,-0.78718,0.00015,13.57018]
[1776810119874,41.86,75400.72,2.9,-0.78704,0.00015,13.57562]
[1776810124909,41.86,75400.26,2.9,-0.7871,0.00015,13.57329]
[1776810129905,41.86,75399.72,2.9,-0.78718,0.00015,13.5704]
[1776810129944,41.86,75375.52,2.9,-0.79076,0.00015,13.43183]
[1776810130951,41.86,75368.82,2.9,-0.79174,0.00015,13.39348]
[1776810131958,41.86,75364.67,2.9,-0.79235,0.00015,13.36967]
[1776810132965,41.86,75369.53,2.9,-0.79163,0.00015,13.39765]
[1776810133972,41.86,75371.57,2.9,-0.79133,0.00015,13.40944]
[1776810138348,41.86,75371.44,2.9,-0.79135,0.00015,13.40889]
[1776810138373,41.86,75371.44,2.9,-0.79135,0.00015,13.40889]
[1776810138401,41.87,75368.5,2.9,-0.79177,0.00015,13.39222]
[1776810139007,41.87,75364.84,2.9,-0.79231,0.00015,13.37119]
[1776810141821,41.87,75359.62,2.9,-0.79306,0.00015,13.34163]
[1776810143037,41.87,75357.93,2.9,-0.7933,0.00015,13.332]
[1776810144044,41.87,75360.29,2.9,-0.79296,0.00015,13.34568]
[1776810145051,41.87,75358.95,2.9,-0.79315,0.00015,13.33806]
[1776810146058,41.87,75355.35,2.9,-0.79367,0.00015,13.31743]
[1776810148072,41.87,75351.53,2.9,-0.79422,0.00015,13.29565]
[1776810150086,41.87,75348.62,2.9,-0.79464,0.00015,13.27917]
[1776810151093,41.87,75350.57,2.9,-0.79441,0.00015,13.28498]
[1776810155120,41.88,75353.18,2.9,-0.79402,0.00015,13.30064]
[1776810156128,41.88,75351.73,2.9,-0.79422,0.00015,13.29242]
[1776810158142,41.88,75353.05,2.9,-0.79402,0.00015,13.30032]
[1776810163177,41.88,75352.3,2.9,-0.79413,0.00015,13.29607]
[1776810168212,41.88,75352.02,2.9,-0.79417,0.00015,13.29454]
[1776810173250,41.88,75352.13,2.9,-0.79415,0.00015,13.29527]
[1776810177278,41.88,75360.35,2.9,-0.79295,0.00015,13.34266]
[1776810179292,41.88,75358.75,2.9,-0.79318,0.00015,13.33343]
[1776810183240,41.88,75358.65,2.9,-0.7932,0.00015,13.33277]
[1776810183343,41.88,75358.65,2.9,-0.7932,0.00015,13.33277]
[1776810183444,41.88,75352.96,2.9,-0.79403,0.00015,13.29996]
[1776810185334,41.88,75351.86,2.9,-0.79419,0.00015,13.29364]
[1776810186101,41.88,75351.86,2.9,-0.79419,0.00015,13.29364]
[1776810186884,41.88,75351.86,2.9,-0.79419,0.00015,13.29364]
[1776810186953,41.88,75351.96,2.9,-0.79418,0.00015,13.29423]
[1776810190809,41.88,75351.67,2.9,-0.79422,0.00015,13.29259]
[1776810190821,41.88,75351.67,2.9,-0.79422,0.00015,13.29259]
[1776810190880,41.88,75351.67,2.9,-0.79422,0.00015,13.29259]
[1776810190912,41.88,75337.99,2.9,-0.79621,0.00014,13.2137]
[1776810191636,41.88,75337.99,2.9,-0.79621,0.00014,13.2137]
[1776810191642,41.88,75334.32,2.9,-0.79673,0.00014,13.1926]
[1776810192382,41.88,75332.94,2.9,-0.79693,0.00014,13.18463]
[1776810193850,41.88,75332.94,2.9,-0.79693,0.00014,13.18463]
[1776810193858,41.88,75330.93,2.9,-0.79722,0.00014,13.17327]
[1776810194398,41.88,75332.3,2.9,-0.79702,0.00014,13.18134]
[1776810195404,41.88,75329.36,2.9,-0.79744,0.00014,13.16448]
[1776810196235,41.88,75329.36,2.9,-0.79744,0.00014,13.16448]
[1776810196689,41.88,75325.65,2.9,-0.79797,0.00014,13.14306]
[1776810198425,41.88,75335.76,2.9,-0.7965,0.00014,13.20175]
[1776810199432,41.88,75334.77,2.9,-0.79665,0.00014,13.19614]
[1776810201452,41.88,75335.29,2.9,-0.79657,0.00014,13.19926]
[1776810201552,41.88,75333.45,2.9,-0.79683,0.00014,13.18875]
[1776810203460,41.89,75331.18,2.9,-0.79715,0.00014,13.17589]
[1776810204843,41.89,75331.18,2.9,-0.79715,0.00014,13.17589]
[1776810205474,41.89,75325.37,2.9,-0.79799,0.00014,13.14247]
[1776810206481,41.89,75322.94,2.9,-0.79833,0.00014,13.12848]
[1776810211515,41.89,75326.47,2.9,-0.79787,0.00014,13.14376]
[1776810212075,41.89,75326.47,2.9,-0.79787,0.00014,13.14376]
[1776810212854,41.89,75326.47,2.9,-0.79787,0.00014,13.14376]
[1776810212912,41.89,75328.0,2.9,-0.79765,0.00014,13.15269]
[1776810214537,41.89,75330.09,2.9,-0.79735,0.00014,13.16489]
[1776810219572,41.89,75328.67,2.9,-0.79754,0.00014,13.15693]
[1776810221586,41.89,75336.9,2.9,-0.79635,0.00014,13.20459]
[1776810223599,41.89,75338.27,2.9,-0.79615,0.00014,13.21251]
[1776810226715,41.89,75339.11,2.9,-0.79603,0.00014,13.21755]
[1776810227954,41.89,75339.45,2.9,-0.79597,0.00014,13.21961]
[1776810227973,41.89,75339.45,2.9,-0.79597,0.00014,13.21961]
[1776810228150,41.89,75340.03,2.9,-0.79589,0.00014,13.22305]
[1776810228635,41.89,75339.99,2.9,-0.79589,0.00014,13.22291]
[1776810229642,41.89,75343.49,2.9,-0.79538,0.00015,13.24319]
[1776810234678,41.89,75338.22,2.9,-0.79614,0.00014,13.21309]
[1776810235685,41.9,75341.58,2.9,-0.79565,0.00015,13.23256]
[1776810238706,41.9,75344.22,2.9,-0.79526,0.00015,13.24798]
[1776810239713,41.9,75347.98,2.9,-0.79471,0.00015,13.2697]
[1776810241033,41.9,75350.37,2.9,-0.79436,0.00015,13.28349]
[1776810244748,41.9,75353.35,2.9,-0.79393,0.00015,13.30066]
[1776810249782,41.9,75354.27,2.9,-0.7938,0.00015,13.30584]
[1776810254818,41.9,75354.22,2.9,-0.79381,0.00015,13.30536]
[1776810259855,41.89,75354.32,2.9,-0.7938,0.00015,13.30572]
[1776810264891,41.89,75353.27,2.9,-0.79396,0.00015,13.29944]
[1776810268919,41.89,75354.55,2.9,-0.79378,0.00015,13.30661]
[1776810269373,41.89,75354.55,2.9,-0.79378,0.00015,13.30661]
[1776810269926,41.89,75360.22,2.9,-0.79295,0.00015,13.33917]
[1776810270971,41.89,75360.22,2.9,-0.79295,0.00015,13.33917]
[1776810271022,41.89,75360.22,2.9,-0.79295,0.00015,13.33917]
[1776810271056,41.89,75362.66,2.9,-0.79266,0.00015,13.34752]
[1776810271197,41.89,75362.66,2.9,-0.79266,0.00015,13.34752]
[1776810271940,41.89,75362.84,2.9,-0.79263,0.00015,13.34845]
[1776810272947,41.89,75367.98,2.9,-0.79188,0.00015,13.37787]
[1776810273954,41.89,75370.25,2.9,-0.79155,0.00015,13.39089]
[1776810274961,41.89,75373.3,2.9,-0.7911,0.00015,13.40836]
[1776810279996,41.89,75372.3,2.9,-0.79125,0.00015,13.40271]
[1776810286038,41.89,75371.93,2.9,-0.7913,0.00015,13.4008]
[1776810288052,41.89,75373.56,2.9,-0.79105,0.00015,13.41031]
[1776810291966,41.89,75373.15,2.9,-0.79111,0.00015,13.40817]
[1776810292080,41.89,75373.1,2.9,-0.79111,0.00015,13.40796]
[1776810292107,41.89,75373.1,2.9,-0.79111,0.00015,13.40796]
[1776810299874,41.9,75373.88,2.9,-0.79099,0.00015,13.41289]
[1776810300537,41.9,75383.65,2.9,-0.78954,0.00015,13.469]
[1776810301143,41.9,75387.51,2.9,-0.78897,0.00015,13.49109]
[1776810302150,41.9,75390.28,2.9,-0.78856,0.00015,13.50692]
[1776810304163,41.9,75393.03,2.9,-0.78816,0.00015,13.52258]
[1776810306177,41.9,75391.37,2.9,-0.78841,0.00015,13.51301]
[1776810307185,41.9,75389.3,2.9,-0.78871,0.00015,13.50115]
[1776810311700,41.9,75390.42,2.9,-0.78855,0.00015,13.5075]
[1776810316913,41.9,75390.28,2.9,-0.78857,0.00015,13.50661]
[1776810317255,41.9,75394.82,2.9,-0.7879,0.00015,13.53251]
[1776810319766,41.89,75398.06,2.9,-0.78743,0.00015,13.55084]
[1776810322290,41.89,75399.8,2.9,-0.78717,0.00015,13.56071]
[1776810323296,41.89,75401.78,2.9,-0.78687,0.00015,13.57202]
[1776810326170,41.9,75402.24,2.9,-0.7868,0.00015,13.5749]
[1776810327325,41.9,75404.55,2.9,-0.78645,0.00015,13.58831]
[1776810328390,41.9,75404.55,2.9,-0.78645,0.00015,13.58831]
[1776810328455,41.9,75402.94,2.9,-0.78668,0.00015,13.57925]
[1776810329339,41.9,75399.46,2.9,-0.7872,0.00015,13.55947]
[1776810330346,41.9,75397.4,2.9,-0.7875,0.00015,13.54777]
[1776810335381,41.9,75398.04,2.9,-0.78746,0.00015,13.54624]
[1776810340417,41.9,75398.8,2.9,-0.78734,0.00015,13.55073]
[1776810343934,41.9,75397.14,2.9,-0.78759,0.00015,13.5411]
[1776810344445,41.9,75406.05,2.9,-0.78627,0.00015,13.5919]
[1776810346031,41.9,75410.96,2.9,-0.78553,0.00015,13.62016]
[1776810347466,41.9,75408.4,2.9,-0.78591,0.00015,13.60568]
[1776810352501,41.9,75408.75,2.9,-0.78584,0.00015,13.6082]
[1776810357536,41.91,75409.84,2.9,-0.78566,0.00015,13.61491]
[1776810362904,41.91,75409.99,2.9,-0.78563,0.00015,13.61615]
[1776810363107,41.91,75408.46,2.9,-0.78585,0.00015,13.60764]
[1776810368613,41.91,75408.92,2.9,-0.78577,0.00015,13.61087]
[1776810373651,41.91,75408.83,2.9,-0.78577,0.00015,13.61085]
[1776810378173,41.92,75409.11,2.9,-0.78572,0.00015,13.61274]
[1776810378192,41.92,75409.36,2.9,-0.78568,0.00015,13.61425]
[1776810379135,41.92,75410.08,2.9,-0.78557,0.00015,13.61844]
[1776810379693,41.92,75396.8,2.9,-0.78754,0.00015,13.54282]
[1776810380700,41.92,75392.09,2.9,-0.78824,0.00015,13.51603]
[1776810381707,41.92,75390.64,2.9,-0.78845,0.00015,13.50786]
[1776810383726,41.92,75388.64,2.9,-0.78874,0.00015,13.49656]
[1776810384732,41.92,75382.84,2.9,-0.7896,0.00015,13.46342]
[1776810385739,41.92,75381.04,2.9,-0.78986,0.00015,13.45318]
[1776810387959,41.92,75381.23,2.9,-0.78983,0.00015,13.45434]
[1776810388010,41.92,75381.23,2.9,-0.78983,0.00015,13.45434]
[1776810388177,41.92,75381.3,2.9,-0.78982,0.00015,13.4548]
[1776810393798,41.92,75381.02,2.9,-0.78991,0.00015,13.44803]
[1776810403677,41.92,75380.75,2.9,-0.78994,0.00015,13.4468]
[1776810404875,41.92,75384.94,2.9,-0.78931,0.00015,13.47129]
[1776810406889,41.93,75390.63,2.9,-0.78847,0.00015,13.5039]
[1776810411924,41.93,75391.17,2.9,-0.78839,0.00015,13.50702]
[1776810416958,41.93,75390.5,2.9,-0.78848,0.00015,13.50325]
[1776810420994,41.93,75392.26,2.9,-0.78822,0.00015,13.51336]
[1776810423011,41.93,75390.57,2.9,-0.78847,0.00015,13.50372]
[1776810424017,41.93,75383.21,2.9,-0.78956,0.00015,13.46168]
[1776810426032,41.93,75381.64,2.9,-0.78979,0.00015,13.45283]
[1776810431067,41.93,75382.85,2.9,-0.7896,0.00015,13.46008]
[1776810435095,41.93,75381.28,2.9,-0.78983,0.00015,13.45133]
[1776810441716,41.93,75381.35,2.9,-0.78981,0.00015,13.45199]
[1776810443153,41.93,75383.62,2.9,-0.78947,0.00015,13.46522]
[1776810448188,41.93,75383.59,2.9,-0.78947,0.00015,13.46528]
[1776810452215,41.93,75381.61,2.9,-0.78981,0.00015,13.44857]
[1776810457251,41.94,75381.5,2.9,-0.78982,0.00015,13.44823]
[1776810460272,41.94,75384.89,2.9,-0.78932,0.00015,13.46778]
[1776810461280,41.94,75389.27,2.9,-0.78867,0.00015,13.49284]
[1776810464301,41.94,75391.37,2.9,-0.78836,0.00015,13.50483]
[1776810469336,41.94,75391.13,2.9,-0.78839,0.00015,13.50343]
[1776810474371,41.94,75390.21,2.9,-0.78853,0.00015,13.49819]
[1776810479406,41.94,75390.88,2.9,-0.78843,0.00015,13.50203]
[1776810484441,41.94,75390.49,2.9,-0.78849,0.00015,13.49983]
[1776810485448,41.94,75384.83,2.9,-0.78932,0.00015,13.46751]
[1776810486455,41.94,75383.42,2.9,-0.78953,0.00015,13.4595]
[1776810490482,41.94,75381.53,2.9,-0.7898,0.00015,13.44893]
[1776810491490,41.94,75378.46,2.9,-0.79025,0.00015,13.43143]
[1776810492497,41.94,75377.06,2.9,-0.79046,0.00015,13.42343]
[1776810497532,41.94,75377.15,2.9,-0.79044,0.00015,13.42408]
[1776810503573,41.94,75377.06,2.9,-0.79045,0.00015,13.42373]
[1776810509104,41.94,75376.81,2.9,-0.79048,0.00015,13.42269]
[1776810512637,41.94,75378.86,2.9,-0.79022,0.00015,13.42935]
[1776810514651,41.94,75381.46,2.9,-0.78983,0.00015,13.44441]
[1776810515658,41.94,75385.13,2.9,-0.78929,0.00015,13.46546]
[1776810516665,41.95,75387.29,2.9,-0.78897,0.00015,13.47787]
[1776810519686,41.95,75384.69,2.9,-0.78935,0.00015,13.46309]
[1776810520693,41.95,75377.19,2.9,-0.79046,0.00015,13.42021]
[1776810521700,41.95,75375.16,2.9,-0.79075,0.00015,13.40862]
[1776810523714,41.95,75375.54,2.9,-0.79069,0.00015,13.41096]
[1776810526735,41.95,75374.12,2.9,-0.7909,0.00015,13.40302]
[1776810527742,41.95,75372.52,2.9,-0.79113,0.00015,13.3939]
[1776810530763,41.95,75371.13,2.9,-0.79133,0.00015,13.38607]
[1776810531770,41.95,75364.79,2.9,-0.79226,0.00015,13.34978]
[1776810536806,41.95,75363.99,2.9,-0.79238,0.00015,13.34516]
[1776810537813,41.95,75365.37,2.9,-0.79218,0.00015,13.35304]
[1776810541841,41.95,75371.86,2.9,-0.79123,0.00015,13.39008]
[1776810542848,41.95,75377.04,2.9,-0.79047,0.00015,13.41978]
[1776810544861,41.95,75379.21,2.9,-0.79014,0.00015,13.43234]
[1776810549897,41.95,75380.28,2.9,-0.78998,0.00015,13.43879]
[1776810550907,41.95,75383.88,2.9,-0.78944,0.00015,13.45944]
[1776810551913,41.95,75381.96,2.9,-0.78973,0.00015,13.44852]
[1776810556949,41.95,75380.89,2.9,-0.78988,0.00015,13.4427]
[1776810561983,41.95,75380.73,2.9,-0.78989,0.00015,13.44208]
[1776810567019,41.95,75381.84,2.9,-0.78972,0.00015,13.4488]
[1776810568026,41.95,75384.86,2.9,-0.78927,0.00015,13.46611]
[1776810569033,41.96,75388.38,2.9,-0.78875,0.00015,13.48624]
[1776810571275,41.96,75389.7,2.9,-0.78861,0.00015,13.48822]
[1776810576743,41.96,75390.45,2.9,-0.7885,0.00015,13.49272]
[1776810584138,41.96,75391.1,2.9,-0.7884,0.00015,13.49657]
[1776810590180,41.96,75391.04,2.9,-0.7884,0.00015,13.49633]
[1776810595215,41.96,75389.76,2.9,-0.78859,0.00015,13.48919]
[1776810600250,41.96,75389.3,2.9,-0.78865,0.00015,13.48675]
[1776810603271,41.96,75393.01,2.9,-0.7881,0.00015,13.50803]
[1776810604278,41.96,75397.58,2.9,-0.78742,0.00015,13.53408]
[1776810608307,41.96,75404.08,2.9,-0.78646,0.00015,13.57097]
[1776810610044,41.96,75405.13,2.9,-0.7863,0.00015,13.57701]
[1776810610092,41.96,75405.13,2.9,-0.7863,0.00015,13.57701]
[1776810610321,41.96,75407.28,2.9,-0.78598,0.00015,13.58929]
[1776810615356,41.96,75406.92,2.9,-0.78603,0.00015,13.58742]
[1776810617370,41.96,75401.27,2.9,-0.78687,0.00015,13.55534]
[1776810618377,41.96,75396.9,2.9,-0.78751,0.00015,13.5305]
[1776810619384,41.96,75395.19,2.9,-0.78777,0.00015,13.52084]
[1776810620327,41.96,75395.19,2.9,-0.78777,0.00015,13.52084]
[1776810626537,41.96,75394.92,2.9,-0.7878,0.00015,13.51965]
[1776810626538,41.96,75390.9,2.9,-0.78839,0.00015,13.49662]
[1776810627876,41.96,75390.9,2.9,-0.78839,0.00015,13.49662]
[1776810628324,41.96,75390.9,2.9,-0.78839,0.00015,13.49662]
[1776810628426,41.96,75387.21,2.9,-0.78894,0.00015,13.47557]
[1776810628448,41.96,75382.08,2.9,-0.7897,0.00015,13.44627]
[1776810633482,41.96,75382.41,2.9,-0.7897,0.00015,13.44283]
[1776810638518,41.97,75382.89,2.9,-0.78962,0.00015,13.44585]
[1776810641539,41.97,75385.02,2.9,-0.7893,0.00015,13.45818]
[1776810646574,41.97,75385.55,2.9,-0.78922,0.00015,13.4614]
[1776810649595,41.97,75388.52,2.9,-0.78878,0.00015,13.47846]
[1776810653623,41.97,75390.57,2.9,-0.78847,0.00015,13.49021]
[1776810656644,41.97,75392.97,2.9,-0.78812,0.00015,13.50388]
[1776810658659,41.97,75399.36,2.9,-0.78717,0.00015,13.54025]
[1776810659666,41.97,75401.55,2.9,-0.78685,0.00015,13.55268]
[1776810661679,41.97,75403.04,2.9,-0.78663,0.00015,13.56103]
[1776810667136,41.97,75402.8,2.9,-0.78667,0.00015,13.5594]
[1776810667224,41.96,75399.49,2.9,-0.78717,0.00015,13.54043]
[1776810669328,41.96,75401.3,2.9,-0.7869,0.00015,13.55072]
[1776810670393,41.96,75407.98,2.9,-0.78591,0.00015,13.58875]
[1776810675780,41.97,75409.28,2.9,-0.78571,0.00015,13.59623]
[1776810680524,41.97,75409.61,2.9,-0.78566,0.00015,13.59816]
[1776810680689,41.97,75409.61,2.9,-0.78566,0.00015,13.59816]
[1776810680820,41.97,75416.55,2.9,-0.78462,0.00015,13.63757]
[1776810681648,41.97,75416.55,2.9,-0.78462,0.00015,13.63757]
[1776810682236,41.97,75416.55,2.9,-0.78462,0.00015,13.63757]
[1776810682339,41.97,75422.94,2.9,-0.78366,0.00015,13.67404]
[1776810682524,41.97,75422.94,2.9,-0.78366,0.00015,13.67404]
[1776810682646,41.97,75422.94,2.9,-0.78366,0.00015,13.67404]
[1776810683198,41.97,75392.63,2.9,-0.78817,0.00015,13.50179]
[1776810683552,41.97,75392.63,2.9,-0.78817,0.00015,13.50179]
[1776810683837,41.97,75388.92,2.9,-0.78872,0.00015,13.48066]
[1776810684771,41.97,75388.92,2.9,-0.78872,0.00015,13.48066]
[1776810684827,41.97,75388.92,2.9,-0.78872,0.00015,13.48066]
[1776810684882,41.97,75388.92,2.9,-0.78872,0.00015,13.48066]
[1776810685174,41.97,75388.92,2.9,-0.78872,0.00015,13.48066]
[1776810685352,41.97,75388.92,2.9,-0.78872,0.00015,13.48066]
[1776810685453,41.97,75387.86,2.9,-0.78887,0.00015,13.47483]
[1776810685524,41.97,75387.86,2.9,-0.78887,0.00015,13.47483]
[1776810685999,41.97,75387.86,2.9,-0.78887,0.00015,13.47483]
[1776810686094,41.97,75394.6,2.9,-0.78788,0.00015,13.51329]
[1776810687260,41.97,75395.59,2.9,-0.78773,0.00015,13.51891]
[1776810687569,41.97,75395.59,2.9,-0.78773,0.00015,13.51891]
[1776810687623,41.97,75395.59,2.9,-0.78773,0.00015,13.51891]
[1776810687710,41.97,75395.59,2.9,-0.78773,0.00015,13.51891]
[1776810687865,41.97,75396.32,2.9,-0.78762,0.00015,13.52307]
[1776810692901,41.97,75395.77,2.9,-0.78777,0.00015,13.51418]
[1776810693908,41.97,75390.73,2.9,-0.78851,0.00015,13.48541]
[1776810694871,41.97,75390.73,2.9,-0.78851,0.00015,13.48541]
[1776810698943,41.97,75392.86,2.9,-0.7882,0.00015,13.4975]
[1776810699949,41.97,75394.31,2.9,-0.78799,0.00015,13.50574]
[1776810700773,41.97,75394.31,2.9,-0.78799,0.00015,13.50574]
[1776810704985,41.97,75391.06,2.9,-0.78847,0.00015,13.48703]
[1776810705992,41.97,75389.74,2.9,-0.78867,0.00015,13.47948]
[1776810707471,41.97,75389.74,2.9,-0.78867,0.00015,13.47948]
[1776810708092,41.97,75389.88,2.9,-0.78865,0.00015,13.48026]
[1776810708150,41.97,75363.89,2.9,-0.79247,0.00015,13.33158]
[1776810708670,41.97,75363.89,2.9,-0.79247,0.00015,13.33158]
[1776810708856,41.97,75363.89,2.9,-0.79247,0.00015,13.33158]
[1776810709017,41.97,75346.86,2.9,-0.79496,0.00015,13.23378]
[1776810710262,41.97,75346.86,2.9,-0.79496,0.00015,13.23378]
[1776810710336,41.97,75342.72,2.9,-0.79555,0.00015,13.2101]
[1776810711395,41.97,75342.72,2.9,-0.79555,0.00015,13.2101]
[1776810711464,41.97,75345.75,2.9,-0.79511,0.00015,13.22772]
[1776810714058,41.97,75340.64,2.9,-0.79584,0.00015,13.19862]
[1776810714565,41.97,75340.64,2.9,-0.79584,0.00015,13.19862]
[1776810714649,41.97,75340.64,2.9,-0.79584,0.00015,13.19862]
[1776810714849,41.97,75340.64,2.9,-0.79584,0.00015,13.19862]
[1776810714987,41.97,75340.64,2.9,-0.79584,0.00015,13.19862]
[1776810715014,41.97,75340.64,2.9,-0.79584,0.00015,13.19862]
[1776810715123,41.97,75340.64,2.9,-0.79584,0.00015,13.19862]
[1776810715174,41.97,75340.64,2.9,-0.79584,0.00015,13.19862]
[1776810715182,41.97,75322.86,2.9,-0.79841,0.00014,13.09603]
[1776810716069,41.97,75326.1,2.9,-0.79794,0.00014,13.11483]
[1776810718076,41.97,75325.43,2.9,-0.79804,0.00014,13.11103]
[1776810718083,41.97,75324.93,2.9,-0.79811,0.00014,13.10822]
[1776810719090,41.97,75333.71,2.9,-0.79684,0.00014,13.15896]
[1776810719744,41.97,75333.71,2.9,-0.79684,0.00014,13.15896]
[1776810719939,41.97,75333.71,2.9,-0.79684,0.00014,13.15896]
[1776810720097,41.97,75336.99,2.9,-0.79636,0.00014,13.17788]
[1776810721513,41.97,75336.99,2.9,-0.79636,0.00014,13.17788]
[1776810721593,41.97,75337.28,2.9,-0.79632,0.00014,13.17955]
[1776810722111,41.97,75340.88,2.9,-0.7958,0.00015,13.20028]
[1776810723118,41.97,75343.83,2.9,-0.79537,0.00015,13.21732]
[1776810725541,41.97,75344.01,2.9,-0.79534,0.00015,13.21841]
[1776810725766,41.97,75344.09,2.9,-0.79533,0.00015,13.21891]
[1776810726018,41.97,75344.09,2.9,-0.79533,0.00015,13.21891]
[1776810726138,41.97,75351.69,2.9,-0.79422,0.00015,13.26267]
[1776810727146,41.97,75358.31,2.9,-0.79326,0.00015,13.30069]
[1776810729160,41.97,75360.7,2.9,-0.79291,0.00015,13.31444]
[1776810730166,41.97,75362.75,2.9,-0.7926,0.00015,13.32638]
[1776810732181,41.97,75361.16,2.9,-0.79283,0.00015,13.3176]
[1776810733189,41.97,75363.03,2.9,-0.79255,0.00015,13.3285]
[1776810738224,41.98,75363.36,2.9,-0.79249,0.00015,13.33097]
[1776810743304,41.98,75363.42,2.9,-0.79247,0.00015,13.33167]
[1776810744266,41.98,75371.11,2.9,-0.79133,0.00015,13.37597]
[1776810745362,41.98,75371.11,2.9,-0.79133,0.00015,13.37597]
[1776810745397,41.98,75375.08,2.9,-0.79075,0.00015,13.3988]
[1776810750363,41.98,75375.76,2.9,-0.79064,0.00015,13.40296]
[1776810750427,41.98,75375.98,2.9,-0.79061,0.00015,13.40428]
[1776810751314,41.98,75381.76,2.9,-0.78981,0.00015,13.43179]
[1776810752322,41.98,75383.51,2.9,-0.78956,0.00015,13.4418]
[1776810757357,41.98,75385.28,2.9,-0.78929,0.00015,13.45196]
[1776810761206,41.98,75385.94,2.9,-0.7892,0.00015,13.45572]
[1776810763399,41.98,75387.29,2.9,-0.789,0.00015,13.46339]
[1776810764138,41.98,75387.29,2.9,-0.789,0.00015,13.46339]
[1776810770449,41.98,75386.61,2.9,-0.7891,0.00015,13.45941]
[1776810775482,41.98,75386.63,2.9,-0.7891,0.00015,13.45948]
[1776810780519,41.98,75386.91,2.9,-0.78906,0.00015,13.46105]
[1776810781723,41.98,75387.39,2.9,-0.78899,0.00015,13.46377]
[1776810782533,41.98,75393.57,2.9,-0.78807,0.00015,13.499]
[1776810783540,41.98,75396.51,2.9,-0.78764,0.00015,13.5157]
[1776810784547,41.98,75393.76,2.9,-0.78805,0.00015,13.49996]
[1776810784782,41.98,75393.76,2.9,-0.78805,0.00015,13.49996]
[1776810785554,41.98,75389.86,2.9,-0.78863,0.00015,13.47765]
[1776810786561,41.98,75392.97,2.9,-0.78817,0.00015,13.49536]
[1776810787568,41.98,75394.6,2.9,-0.78793,0.00015,13.5046]
[1776810787621,41.98,75394.6,2.9,-0.78793,0.00015,13.5046]
[1776810787776,41.98,75394.6,2.9,-0.78793,0.00015,13.5046]
[1776810790589,41.98,75397.11,2.9,-0.78756,0.00015,13.51871]
[1776810793654,41.98,75397.19,2.9,-0.78755,0.00015,13.51901]
[1776810793766,41.98,75397.19,2.9,-0.78755,0.00015,13.51901]
[1776810793955,41.98,75397.19,2.9,-0.78755,0.00015,13.51901]
[1776810794017,41.98,75376.66,2.9,-0.79059,0.00015,13.40176]
[1776810794719,41.98,75364.01,2.9,-0.79245,0.00015,13.32933]
[1776810795657,41.98,75359.79,2.9,-0.79306,0.00015,13.30505]
[1776810796807,41.98,75359.79,2.9,-0.79306,0.00015,13.30505]
[1776810796840,41.98,75359.79,2.9,-0.79306,0.00015,13.30505]
[1776810796967,41.98,75359.79,2.9,-0.79306,0.00015,13.30505]
[1776810797120,41.98,75359.79,2.9,-0.79306,0.00015,13.30505]
[1776810797151,41.98,75359.79,2.9,-0.79306,0.00015,13.30505]
[1776810797441,41.98,75359.79,2.9,-0.79306,0.00015,13.30505]
[1776810797466,41.98,75359.79,2.9,-0.79306,0.00015,13.30505]
[1776810797558,41.98,75359.56,2.9,-0.7931,0.00015,13.30381]
[1776810797740,41.98,75359.56,2.9,-0.7931,0.00015,13.30381]
[1776810797797,41.98,75359.06,2.9,-0.79317,0.00015,13.30092]
[1776810800692,41.98,75357.33,2.9,-0.79342,0.00015,13.29094]
[1776810805205,41.98,75358.2,2.9,-0.7933,0.00015,13.29593]
[1776810805254,41.98,75358.93,2.9,-0.79319,0.00015,13.30011]
[1776810811192,41.98,75358.11,2.9,-0.79332,0.00015,13.29516]
[1776810817671,41.97,75358.57,2.9,-0.79332,0.00015,13.29194]
[1776810817690,41.97,75358.57,2.9,-0.79332,0.00015,13.29194]
[1776810817740,41.97,75358.57,2.9,-0.79332,0.00015,13.29194]
[1776810817940,41.97,75358.57,2.9,-0.79332,0.00015,13.29194]
[1776810818030,41.97,75358.76,2.9,-0.79329,0.00015,13.29294]
[1776810823854,41.97,75357.89,2.9,-0.79342,0.00015,13.28772]
[1776810825868,41.97,75359.24,2.9,-0.79323,0.00015,13.2954]
[1776810830903,41.97,75360.18,2.9,-0.7931,0.00015,13.30055]
[1776810832516,41.97,75360.18,2.9,-0.7931,0.00015,13.30055]
[1776810832917,41.97,75366.68,2.9,-0.79215,0.00015,13.33773]
[1776810833923,41.97,75369.01,2.9,-0.79181,0.00015,13.35111]
[1776810835293,41.97,75369.01,2.9,-0.79181,0.00015,13.35111]
[1776810835390,41.97,75368.9,2.9,-0.79182,0.00015,13.3505]
[1776810835938,41.97,75373.63,2.9,-0.79113,0.00015,13.3776]
[1776810840973,41.97,75373.49,2.9,-0.79115,0.00015,13.37675]
[1776810841980,41.97,75372.19,2.9,-0.79134,0.00015,13.36932]
[1776810847015,41.97,75372.93,2.9,-0.79123,0.00015,13.37358]
[1776810851780,41.97,75372.35,2.9,-0.79132,0.00015,13.37022]
[1776810852050,41.97,75373.58,2.9,-0.79114,0.00015,13.37725]
[1776810853057,41.97,75375.55,2.9,-0.79085,0.00015,13.38852]
[1776810856808,41.97,75375.75,2.9,-0.79082,0.00015,13.3896]
[1776810856972,41.97,75375.75,2.9,-0.79082,0.00015,13.3896]
[1776810858092,41.97,75373.67,2.9,-0.79113,0.00015,13.37766]
[1776810859099,41.97,75372.06,2.9,-0.79136,0.00015,13.36844]
[1776810861007,41.97,75371.52,2.9,-0.79144,0.00015,13.36535]
[1776810861113,41.97,75370.22,2.9,-0.79163,0.00015,13.35791]
[1776810862214,41.97,75370.22,2.9,-0.79163,0.00015,13.35791]
[1776810862298,41.97,75365.71,2.9,-0.79229,0.00015,13.33209]
[1776810863126,41.97,75364.4,2.9,-0.79248,0.00015,13.32463]
[1776810866155,41.97,75360.46,2.9,-0.79306,0.00015,13.30219]
[1776810867162,41.97,75358.36,2.9,-0.79336,0.00015,13.29022]
[1776810869176,41.97,75360.23,2.9,-0.79308,0.00015,13.30115]
[1776810874210,41.98,75363.07,2.9,-0.79271,0.00015,13.31231]
[1776810875217,41.98,75369.85,2.9,-0.79172,0.00015,13.35125]
[1776810878320,41.98,75369.36,2.9,-0.79179,0.00015,13.3485]
[1776810878343,41.98,75369.36,2.9,-0.79179,0.00015,13.3485]
[1776810879248,41.98,75370.65,2.9,-0.7916,0.00015,13.35596]
[1776810880256,41.98,75375.13,2.9,-0.79094,0.00015,13.38163]
[1776810881263,41.98,75378.53,2.9,-0.79044,0.00015,13.40107]
[1776810882270,41.98,75383.58,2.9,-0.78969,0.00015,13.42991]
[1776810883907,41.98,75384.21,2.9,-0.7896,0.00015,13.43345]
[1776810887305,41.98,75386.14,2.9,-0.78932,0.00015,13.44432]
[1776810888856,41.98,75386.57,2.9,-0.78926,0.00015,13.4468]
[1776810891333,41.98,75390.47,2.9,-0.78868,0.00015,13.46913]
[1776810892029,41.98,75390.47,2.9,-0.78868,0.00015,13.46913]
[1776810892340,41.98,75393.51,2.9,-0.78823,0.00015,13.48647]
[1776810895190,41.98,75393.65,2.9,-0.78821,0.00015,13.48721]
[1776810895435,41.98,75393.65,2.9,-0.78821,0.00015,13.48721]
[1776810895644,41.98,75394.44,2.9,-0.78809,0.00015,13.49165]
[1776810897374,41.98,75396.88,2.9,-0.78773,0.00015,13.50551]
[1776810902410,41.97,75399.43,2.9,-0.78736,0.00015,13.51974]
[1776810907445,41.97,75399.09,2.9,-0.78742,0.00015,13.51743]
[1776810912480,41.97,75399.05,2.9,-0.78744,0.00015,13.51682]
[1776810917515,41.97,75395.85,2.9,-0.78793,0.00015,13.49819]
[1776810919529,41.97,75393.3,2.9,-0.78831,0.00015,13.48352]
[1776810921543,41.97,75391.8,2.9,-0.78853,0.00015,13.47488]
[1776810923557,41.97,75393.17,2.9,-0.78833,0.00015,13.48262]
[1776810924564,41.97,75394.49,2.9,-0.78814,0.00015,13.49012]
[1776810929599,41.97,75393.72,2.9,-0.78826,0.00015,13.48549]
[1776810930808,41.97,75392.97,2.9,-0.78837,0.00015,13.48116]
[1776810931612,41.97,75389.64,2.9,-0.78892,0.00015,13.45653]
[1776810938663,41.96,75388.41,2.9,-0.78911,0.00015,13.44916]
[1776810940676,41.96,75389.91,2.9,-0.78889,0.00015,13.45774]
[1776810942691,41.96,75391.31,2.9,-0.78868,0.00015,13.46572]
[1776810943013,41.96,75391.31,2.9,-0.78868,0.00015,13.46572]
[1776810943698,41.96,75395.06,2.9,-0.78813,0.00015,13.48709]
[1776810944125,41.96,75395.06,2.9,-0.78813,0.00015,13.48709]
[1776810944705,41.96,75399.02,2.9,-0.78754,0.00015,13.50963]
[1776810945571,41.96,75399.02,2.9,-0.78754,0.00015,13.50963]
[1776810945711,41.96,75400.64,2.9,-0.7873,0.00015,13.51879]
[1776810950747,41.96,75401.88,2.9,-0.78713,0.00015,13.52548]
[1776810952761,41.96,75405.24,2.9,-0.78663,0.00015,13.54443]
[1776810957795,41.96,75406.14,2.9,-0.7865,0.00015,13.54962]
[1776810962461,41.96,75405.86,2.9,-0.78654,0.00015,13.54807]
[1776810962831,41.96,75400.15,2.9,-0.78739,0.00015,13.5156]
[1776810963838,41.96,75397.51,2.9,-0.78778,0.00015,13.50061]
[1776810967866,41.96,75399.16,2.9,-0.78753,0.00015,13.51017]
[1776810972901,41.96,75399.2,2.9,-0.78753,0.00015,13.51007]
[1776810977936,41.96,75400.0,2.9,-0.78742,0.00015,13.51429]
[1776810982971,41.96,75406.06,2.9,-0.78653,0.00015,13.54841]
[1776810983978,41.96,75407.54,2.9,-0.78631,0.00015,13.55684]
[1776810985704,41.96,75407.54,2.9,-0.78631,0.00015,13.55684]
[1776810988009,41.96,75404.87,2.9,-0.78671,0.00015,13.54163]
[1776810993044,41.96,75404.9,2.9,-0.78676,0.00015,13.53626]
[1776810998080,41.96,75404.97,2.9,-0.78675,0.00015,13.5366]
[1776811000733,41.96,75406.04,2.9,-0.7866,0.00015,13.54259]
[1776811004297,41.95,75405.18,2.9,-0.78674,0.00015,13.53727]
[1776811004383,41.95,75412.52,2.9,-0.78564,0.00015,13.57891]
[1776811005134,41.95,75416.53,2.9,-0.78505,0.00015,13.60165]
[1776811006119,41.95,75416.53,2.9,-0.78505,0.00015,13.60165]
[1776811006144,41.95,75416.53,2.9,-0.78505,0.00015,13.60165]
[1776811006230,41.95,75416.53,2.9,-0.78505,0.00015,13.60165]
[1776811006264,41.95,75435.13,2.9,-0.78225,0.00015,13.70709]
[1776811007150,41.95,75438.87,2.9,-0.78169,0.00015,13.72831]
[1776811009273,41.96,75438.38,2.9,-0.78176,0.00015,13.72558]
[1776811009496,41.96,75438.38,2.9,-0.78176,0.00015,13.72558]
[1776811009598,41.96,75438.38,2.9,-0.78176,0.00015,13.72558]
[1776811009611,41.95,75434.79,2.9,-0.7823,0.00015,13.70522]
[1776811015206,41.95,75435.87,2.9,-0.78215,0.00015,13.711]
[1776811016173,41.95,75435.87,2.9,-0.78215,0.00015,13.711]
[1776811016399,41.95,75440.51,2.9,-0.78145,0.00015,13.73715]
[1776811017220,41.95,75448.16,2.9,-0.78029,0.00015,13.78022]
[1776811019280,41.95,75447.81,2.9,-0.78035,0.00015,13.77812]
[1776811019454,41.95,75447.81,2.9,-0.78035,0.00015,13.77812]
[1776811019566,41.95,75447.81,2.9,-0.78035,0.00015,13.77812]
[1776811019693,41.95,75447.81,2.9,-0.78035,0.00015,13.77812]
[1776811019738,41.95,75450.21,2.9,-0.77999,0.00015,13.79151]
[1776811020241,41.95,75456.74,2.9,-0.779,0.00015,13.82824]
[1776811021247,41.95,75459.94,2.9,-0.77852,0.00015,13.84616]
[1776811026814,41.95,75460.35,2.9,-0.77846,0.00015,13.84815]
[1776811028482,41.95,75462.02,2.9,-0.77821,0.00015,13.85738]
[1776811028522,41.95,75464.0,2.9,-0.77791,0.00015,13.86841]
[1776811029305,41.95,75465.86,2.9,-0.77763,0.00015,13.87877]
[1776811031319,41.95,75462.25,2.9,-0.77819,0.00015,13.85833]
[1776811033332,41.95,75459.51,2.9,-0.77861,0.00015,13.8428]
[1776811035346,41.95,75457.41,2.9,-0.77893,0.00015,13.83091]
[1776811041388,41.94,75457.96,2.9,-0.77885,0.00015,13.83379]
[1776811043402,41.94,75455.4,2.9,-0.77924,0.00015,13.81934]
[1776811045416,41.94,75458.08,2.9,-0.77884,0.00015,13.83439]
[1776811050451,41.94,75458.26,2.9,-0.77881,0.00015,13.83525]
[1776811053899,41.94,75458.42,2.9,-0.77885,0.00015,13.83053]
[1776811054694,41.94,75437.94,2.9,-0.78195,0.00015,13.71502]
[1776811055486,41.94,75433.71,2.9,-0.78259,0.00015,13.69121]
[1776811058013,41.94,75432.87,2.9,-0.78271,0.00015,13.68659]
[1776811058507,41.95,75433.36,2.9,-0.78263,0.00015,13.68963]
[1776811062535,41.95,75431.35,2.9,-0.78293,0.00015,13.6783]
[1776811067570,41.95,75430.47,2.9,-0.78306,0.00015,13.6734]
[1776811069586,41.95,75432.88,2.9,-0.7827,0.00015,13.68707]
[1776811071598,41.95,75435.66,2.9,-0.78228,0.00015,13.70278]
[1776811072605,41.95,75441.88,2.9,-0.78134,0.00015,13.7379]
[1776811074619,41.95,75438.97,2.9,-0.78178,0.00015,13.72135]
[1776811079654,41.94,75438.38,2.9,-0.78188,0.00015,13.71782]
[1776811081667,41.94,75444.48,2.9,-0.78096,0.00015,13.75219]
[1776811082675,41.94,75446.54,2.9,-0.78065,0.00015,13.76377]
[1776811084689,41.94,75448.92,2.9,-0.78029,0.00015,13.77702]
[1776811085238,41.94,75448.92,2.9,-0.78029,0.00015,13.77702]
[1776811086957,41.94,75449.46,2.9,-0.78022,0.00015,13.77986]
[1776811088717,41.94,75447.84,2.9,-0.78047,0.00015,13.77051]
[1776811089724,41.94,75442.92,2.9,-0.78121,0.00015,13.74276]
[1776811090731,41.94,75437.6,2.9,-0.78201,0.00015,13.71273]
[1776811091738,41.94,75434.84,2.9,-0.78243,0.00015,13.69717]
[1776811096773,41.94,75436.57,2.9,-0.78216,0.00015,13.70733]
[1776811100800,41.94,75439.75,2.9,-0.78168,0.00015,13.72518]
[1776811104829,41.94,75441.86,2.9,-0.78137,0.00015,13.73685]
[1776811106654,41.94,75441.57,2.9,-0.78142,0.00015,13.73514]
[1776811114899,41.94,75441.82,2.9,-0.78145,0.00015,13.73041]
[1776811117920,41.94,75443.42,2.9,-0.78122,0.00015,13.73925]
[1776811122955,41.94,75442.55,2.9,-0.78136,0.00015,13.73398]
[1776811124968,41.93,75449.38,2.9,-0.78033,0.00015,13.77239]
[1776811125976,41.93,75453.86,2.9,-0.77965,0.00015,13.79764]
[1776811128420,41.93,75452.72,2.9,-0.77982,0.00015,13.79119]
[1776811134032,41.93,75452.28,2.9,-0.77989,0.00015,13.78862]
[1776811136816,41.93,75452.33,2.9,-0.77988,0.00015,13.78889]
[1776811138404,41.93,75453.88,2.9,-0.77965,0.00015,13.7976]
[1776811144103,41.93,75453.26,2.9,-0.77975,0.00015,13.794]
[1776811145781,41.93,75451.63,2.9,-0.77999,0.00015,13.78481]
[1776811146116,41.93,75442.55,2.9,-0.78137,0.00015,13.73359]
[1776811147123,41.93,75439.03,2.9,-0.7819,0.00015,13.71376]
[1776811148669,41.93,75439.03,2.9,-0.7819,0.00015,13.71376]
[1776811149137,41.93,75435.57,2.9,-0.78242,0.00015,13.69416]
[1776811150144,41.93,75434.14,2.9,-0.78264,0.00015,13.68597]
[1776811152158,41.93,75432.55,2.9,-0.78288,0.00015,13.6768]
[1776811157193,41.93,75434.25,2.9,-0.78264,0.00015,13.686]
[1776811162228,41.93,75433.73,2.9,-0.78272,0.00015,13.68284]
[1776811163235,41.93,75436.52,2.9,-0.7823,0.00015,13.69858]
[1776811164242,41.93,75440.66,2.9,-0.78168,0.00015,13.72196]
[1776811166517,41.93,75440.85,2.9,-0.78165,0.00015,13.72297]
[1776811166536,41.93,75438.62,2.9,-0.78199,0.00015,13.71024]
[1776811172299,41.93,75438.24,2.9,-0.78213,0.00015,13.7019]
[1776811175319,41.92,75435.36,2.9,-0.78256,0.00015,13.6855]
[1776811177247,41.92,75434.31,2.9,-0.78272,0.00015,13.67954]
[1776811180354,41.92,75431.67,2.9,-0.78312,0.00015,13.66454]
[1776811181839,41.92,75428.95,2.9,-0.78353,0.00015,13.64913]
[1776811185792,41.92,75428.11,2.9,-0.78366,0.00015,13.64436]
[1776811185829,41.92,75428.11,2.9,-0.78366,0.00015,13.64436]
[1776811185872,41.92,75420.82,2.9,-0.78475,0.00015,13.60292]
[1776811186396,41.92,75418.88,2.9,-0.78505,0.00015,13.59187]
[1776811191431,41.92,75418.26,2.9,-0.78514,0.00015,13.58825]
[1776811192631,41.92,75414.45,2.9,-0.78571,0.00015,13.56658]
[1776811193445,41.92,75411.03,2.9,-0.78622,0.00015,13.54714]
[1776811195458,41.92,75404.95,2.9,-0.78713,0.00015,13.51234]
[1776811196466,41.92,75403.49,2.9,-0.78735,0.00015,13.50397]
[1776811200494,41.92,75401.76,2.9,-0.78761,0.00015,13.49396]
[1776811201501,41.92,75399.75,2.9,-0.78791,0.00015,13.48246]
[1776811205304,41.92,75399.66,2.9,-0.78793,0.00015,13.48188]
[1776811205529,41.92,75398.45,2.9,-0.78811,0.00015,13.47496]
[1776811210564,41.92,75398.62,2.9,-0.78809,0.00015,13.47584]
[1776811216606,41.92,75398.92,2.9,-0.78805,0.00015,13.4774]
[1776811221851,41.92,75399.04,2.9,-0.78803,0.00015,13.47799]
[1776811225650,41.92,75399.27,2.9,-0.788,0.00015,13.47914]
[1776811230707,41.92,75400.06,2.9,-0.78789,0.00015,13.48343]
[1776811231714,41.92,75408.53,2.9,-0.78669,0.00015,13.52608]
[1776811232721,41.92,75412.68,2.9,-0.78607,0.00015,13.54961]
[1776811233631,41.92,75412.68,2.9,-0.78607,0.00015,13.54961]
[1776811234735,41.92,75414.68,2.9,-0.78578,0.00015,13.56074]
[1776811241785,41.91,75416.01,2.9,-0.78559,0.00015,13.56807]
[1776811243799,41.91,75420.07,2.9,-0.78498,0.00015,13.59111]
[1776811244806,41.91,75425.63,2.9,-0.78414,0.00015,13.62274]
[1776811250849,41.92,75430.39,2.9,-0.78342,0.00015,13.64987]
[1776811251856,41.92,75433.01,2.9,-0.78303,0.00015,13.66473]
[1776811252630,41.92,75433.01,2.9,-0.78303,0.00015,13.66473]
[1776811252682,41.92,75433.01,2.9,-0.78303,0.00015,13.66473]
[1776811257898,41.91,75432.61,2.9,-0.78309,0.00015,13.66239]
[1776811262933,41.91,75433.35,2.9,-0.78298,0.00015,13.6665]
[1776811265954,41.91,75434.79,2.9,-0.78277,0.00015,13.67461]
[1776811270988,41.91,75434.78,2.9,-0.78277,0.00015,13.67444]
[1776811277031,41.91,75435.04,2.9,-0.78274,0.00015,13.67576]
[1776811282066,41.91,75435.15,2.9,-0.78272,0.00015,13.67628]
[1776811285322,41.91,75435.59,2.9,-0.78266,0.00015,13.67873]
[1776811287548,41.91,75435.15,2.9,-0.78273,0.00015,13.67617]
[1776811288108,41.91,75430.68,2.9,-0.7834,0.00015,13.65072]
[1776811290122,41.91,75428.95,2.9,-0.78367,0.00015,13.64073]
[1776811291146,41.91,75428.95,2.9,-0.78367,0.00015,13.64073]
[1776811291129,41.91,75425.49,2.9,-0.78425,0.00015,13.61544]
[1776811292136,41.91,75421.21,2.9,-0.78489,0.00015,13.59109]
[1776811293143,41.91,75419.92,2.9,-0.78509,0.00015,13.58374]
[1776811297067,41.91,75419.31,2.9,-0.78518,0.00015,13.58024]
[1776811297809,41.91,75418.37,2.9,-0.78532,0.00015,13.57488]
[1776811298177,41.91,75428.84,2.9,-0.78375,0.00015,13.63432]
[1776811299184,41.91,75431.83,2.9,-0.7833,0.00015,13.6512]
[1776811301381,41.91,75431.34,2.9,-0.78338,0.00015,13.64833]
[1776811306622,41.91,75431.63,2.9,-0.78334,0.00015,13.64962]
[1776811307241,41.91,75422.98,2.9,-0.78465,0.00015,13.60027]
[1776811308248,41.91,75421.44,2.9,-0.78488,0.00015,13.59149]
[1776811313387,41.91,75420.48,2.9,-0.78503,0.00015,13.58596]
[1776811313432,41.9,75415.15,2.9,-0.78583,0.00015,13.55552]
[1776811314290,41.9,75410.95,2.9,-0.78646,0.00015,13.53151]
[1776811315438,41.9,75410.95,2.9,-0.78646,0.00015,13.53151]
[1776811315786,41.9,75410.95,2.9,-0.78646,0.00015,13.53151]
[1776811316300,41.9,75410.93,2.9,-0.78647,0.00015,13.53133]
[1776811316997,41.9,75410.93,2.9,-0.78647,0.00015,13.53133]
[1776811317036,41.9,75407.52,2.9,-0.78698,0.00015,13.51183]
[1776811319325,41.9,75406.18,2.9,-0.78718,0.00015,13.50405]
[1776811321339,41.9,75404.98,2.9,-0.78736,0.00015,13.49713]
[1776811324359,41.9,75403.58,2.9,-0.78757,0.00015,13.48904]
[1776811325367,41.9,75401.56,2.9,-0.78788,0.00015,13.47749]
[1776811330403,41.9,75401.18,2.9,-0.78793,0.00015,13.47522]
[1776811331217,41.9,75401.18,2.9,-0.78793,0.00015,13.47522]
[1776811333576,41.9,75401.41,2.9,-0.7879,0.00015,13.47649]
[1776811339470,41.9,75402.19,2.9,-0.78779,0.00015,13.48073]
[1776811340477,41.9,75412.52,2.9,-0.78625,0.00015,13.53958]
[1776811341484,41.9,75420.86,2.9,-0.785,0.00015,13.58703]
[1776811343121,41.9,75420.86,2.9,-0.785,0.00015,13.58703]
[1776811343336,41.9,75421.65,2.9,-0.78489,0.00015,13.59143]
[1776811344086,41.9,75421.65,2.9,-0.78489,0.00015,13.59143]
[1776811344210,41.9,75433.21,2.9,-0.78315,0.00015,13.65701]
[1776811344505,41.9,75434.89,2.9,-0.7829,0.00015,13.66653]
[1776811345512,41.9,75436.67,2.9,-0.78263,0.00015,13.67657]
[1776811346231,41.9,75436.67,2.9,-0.78263,0.00015,13.67657]
[1776811346581,41.9,75436.67,2.9,-0.78263,0.00015,13.67657]
[1776811350288,41.9,75436.55,2.9,-0.78265,0.00015,13.67574]
[1776811351300,41.9,75436.55,2.9,-0.78265,0.00015,13.67565]
[1776811356551,41.9,75436.0,2.9,-0.7828,0.00015,13.66683]
[1776811356590,41.9,75437.72,2.9,-0.78254,0.00015,13.67648]
[1776811362632,41.9,75439.12,2.9,-0.78234,0.00015,13.68414]
[1776811366662,41.89,75440.98,2.9,-0.78206,0.00015,13.69448]
[1776811371697,41.89,75440.29,2.9,-0.78217,0.00015,13.69033]
[1776811372451,41.89,75440.29,2.9,-0.78217,0.00015,13.69033]
[1776811376732,41.89,75442.25,2.9,-0.78188,0.00015,13.70117]
[1776811381872,41.89,75442.22,2.9,-0.78189,0.00015,13.70077]
[1776811382276,41.89,75442.22,2.9,-0.78189,0.00015,13.70077]
[1776811381874,41.89,75440.34,2.9,-0.78218,0.00015,13.69008]
[1776811382809,41.89,75450.98,2.9,-0.78057,0.00015,13.75019]
[1776811383781,41.89,75447.68,2.9,-0.78107,0.00015,13.73155]
[1776811384788,41.89,75449.62,2.9,-0.78078,0.00015,13.74254]
[1776811387809,41.89,75452.31,2.9,-0.78036,0.00015,13.75784]
[1776811391837,41.89,75454.86,2.9,-0.77998,0.00015,13.77228]
[1776811393851,41.89,75457.07,2.9,-0.77964,0.00015,13.78471]
[1776811398886,41.89,75457.03,2.9,-0.77965,0.00015,13.78434]
[1776811402914,41.89,75459.59,2.9,-0.77926,0.00015,13.79866]
[1776811403921,41.89,75469.13,2.9,-0.77781,0.00015,13.85232]
[1776811404928,41.89,75471.41,2.9,-0.77746,0.00015,13.86516]
[1776811405604,41.89,75471.41,2.9,-0.77746,0.00015,13.86516]
[1776811405703,41.89,75471.41,2.9,-0.77746,0.00015,13.86516]
[1776811405935,41.89,75481.01,2.9,-0.77599,0.00015,13.91902]
[1776811406991,41.89,75481.01,2.9,-0.77599,0.00015,13.91902]
[1776811407068,41.89,75481.01,2.9,-0.77599,0.00015,13.91902]
[1776811407231,41.89,75481.01,2.9,-0.77599,0.00015,13.91902]
[1776811407247,41.89,75486.53,2.9,-0.77514,0.00015,13.94987]
[1776811407504,41.89,75486.53,2.9,-0.77514,0.00015,13.94987]
[1776811407950,41.89,75504.13,2.9,-0.77243,0.00015,14.04791]
[1776811408956,41.89,75506.06,2.9,-0.77213,0.00015,14.05869]
[1776811411049,41.89,75517.55,2.9,-0.7704,0.00016,14.11702]
[1776811411977,41.89,75518.87,2.9,-0.7702,0.00016,14.12429]
[1776811412985,41.89,75517.44,2.9,-0.77043,0.00016,14.11629]
[1776811414999,41.89,75519.75,2.9,-0.77007,0.00016,14.12898]
[1776811419055,41.89,75518.63,2.9,-0.77025,0.00016,14.12265]
[1776811419147,41.89,75521.68,2.9,-0.76978,0.00016,14.13944]
[1776811420939,41.89,75522.61,2.9,-0.76963,0.00016,14.14454]
[1776811421041,41.89,75522.99,2.9,-0.76957,0.00016,14.14657]
[1776811422156,41.89,75522.99,2.9,-0.76957,0.00016,14.14657]
[1776811422223,41.89,75527.09,2.9,-0.76894,0.00016,14.1691]
[1776811422570,41.89,75527.09,2.9,-0.76894,0.00016,14.1691]
[1776811423165,41.89,75527.09,2.9,-0.76894,0.00016,14.1691]
[1776811423208,41.88,75528.53,2.9,-0.76872,0.00016,14.17695]
[1776811424288,41.88,75528.53,2.9,-0.76872,0.00016,14.17695]
[1776811425070,41.88,75546.16,2.9,-0.76596,0.00016,14.27417]
[1776811426078,41.89,75553.92,2.9,-0.76473,0.00016,14.31688]
[1776811427085,41.89,75554.3,2.9,-0.76467,0.00016,14.31893]
[1776811429099,41.88,75552.4,2.9,-0.76498,0.00016,14.30835]
[1776811431113,41.88,75558.61,2.9,-0.764,0.00016,14.34225]
[1776811434134,41.88,75560.73,2.9,-0.76367,0.00016,14.35374]
[1776811435141,41.88,75568.13,2.9,-0.7625,0.00016,14.39426]
[1776811436148,41.88,75566.55,2.9,-0.76275,0.00016,14.38565]
[1776811437155,41.88,75562.01,2.9,-0.76347,0.00016,14.36081]
[1776811438162,41.88,75558.19,2.9,-0.76407,0.00016,14.33988]
[1776811439169,41.88,75556.66,2.9,-0.76431,0.00016,14.33152]
[1776811440176,41.88,75555.2,2.9,-0.76454,0.00016,14.32355]
[1776811441229,41.88,75555.2,2.9,-0.76454,0.00016,14.32355]
[1776811442190,41.88,75560.44,2.9,-0.76371,0.00016,14.35242]
[1776811447225,41.88,75561.25,2.9,-0.76358,0.00016,14.35692]
[1776811447606,41.88,75561.25,2.9,-0.76358,0.00016,14.35692]
[1776811448232,41.88,75564.43,2.9,-0.76307,0.00016,14.37433]
[1776811450246,41.88,75562.49,2.9,-0.76338,0.00016,14.36369]
[1776811455281,41.88,75562.74,2.9,-0.76334,0.00016,14.36502]
[1776811460316,41.88,75563.21,2.9,-0.76327,0.00016,14.36752]
[1776811462881,41.88,75562.87,2.9,-0.76333,0.00016,14.36562]
[1776811463337,41.88,75564.49,2.9,-0.76307,0.00016,14.37437]
[1776811468372,41.88,75565.8,2.9,-0.76287,0.00016,14.38136]
[1776811470386,41.88,75564.19,2.9,-0.76313,0.00016,14.37248]
[1776811473407,41.88,75561.86,2.9,-0.76356,0.00016,14.35413]
[1776811475421,41.88,75558.19,2.9,-0.76414,0.00016,14.334]
[1776811480456,41.88,75558.16,2.9,-0.76415,0.00016,14.33365]
[1776811484449,41.88,75558.09,2.9,-0.76417,0.00016,14.33298]
[1776811489519,41.87,75558.15,2.9,-0.76418,0.00016,14.33261]
[1776811491228,41.87,75558.15,2.9,-0.76418,0.00016,14.33261]
[1776811494753,41.87,75558.15,2.9,-0.76419,0.00016,14.33219]
[1776811499855,41.87,75558.09,2.9,-0.76421,0.00016,14.33164]
[1776811499927,41.87,75558.09,2.9,-0.76421,0.00016,14.33164]
[1776811500597,41.87,75548.31,2.9,-0.76577,0.00016,14.27739]
[1776811501604,41.87,75540.76,2.9,-0.76696,0.00016,14.2357]
[1776811506639,41.87,75540.62,2.9,-0.76699,0.00016,14.23463]
[1776811510667,41.86,75537.78,2.9,-0.76744,0.00016,14.21875]
[1776811511674,41.86,75540.06,2.9,-0.76708,0.00016,14.23129]
[1776811512681,41.86,75551.14,2.9,-0.76534,0.00016,14.29224]
[1776811513687,41.86,75554.03,2.9,-0.76489,0.00016,14.308]
[1776811518724,41.86,75551.48,2.9,-0.76531,0.00016,14.29339]
[1776811520739,41.86,75547.89,2.9,-0.76588,0.00016,14.27345]
[1776811521746,41.86,75546.01,2.9,-0.76618,0.00016,14.26303]
[1776811524767,41.86,75542.71,2.9,-0.7667,0.00016,14.24467]
[1776811526781,41.86,75541.03,2.9,-0.76697,0.00016,14.23534]
[1776811529802,41.86,75550.18,2.9,-0.76553,0.00016,14.28564]
[1776811531816,41.86,75550.65,2.9,-0.76552,0.00016,14.28252]
[1776811533830,41.86,75552.22,2.9,-0.76528,0.00016,14.29099]
[1776811535844,41.85,75549.92,2.9,-0.76565,0.00016,14.27817]
[1776811536918,41.85,75549.92,2.9,-0.76565,0.00016,14.27817]
[1776811537002,41.85,75547.5,2.9,-0.76603,0.00016,14.26478]
[1776811537858,41.85,75545.48,2.9,-0.76635,0.00016,14.2536]
[1776811540036,41.85,75544.69,2.9,-0.76647,0.00016,14.2492]
[1776811540882,41.85,75546.31,2.9,-0.76622,0.00016,14.25805]
[1776811545917,41.85,75544.78,2.9,-0.76647,0.00016,14.2494]
[1776811546912,41.85,75544.78,2.9,-0.76647,0.00016,14.2494]
[1776811548938,41.85,75548.58,2.9,-0.76587,0.00016,14.27021]
[1776811550328,41.85,75548.58,2.9,-0.76587,0.00016,14.27021]
[1776811552966,41.85,75550.06,2.9,-0.76565,0.00016,14.27811]
[1776811558004,41.85,75547.44,2.9,-0.76607,0.00016,14.26334]
[1776811561028,41.85,75545.38,2.9,-0.7664,0.00016,14.25183]
[1776811562035,41.85,75543.72,2.9,-0.76666,0.00016,14.24264]
[1776811567101,41.85,75543.01,2.9,-0.76678,0.00016,14.23858]
[1776811568077,41.85,75545.22,2.9,-0.76643,0.00016,14.25073]
[1776811573112,41.84,75546.19,2.9,-0.76629,0.00016,14.25586]
[1776811578150,41.84,75545.6,2.9,-0.76638,0.00016,14.25241]
[1776811583184,41.84,75546.29,2.9,-0.76628,0.00016,14.25603]
[1776811587213,41.84,75549.4,2.9,-0.7658,0.00016,14.27302]
[1776811588220,41.84,75550.82,2.9,-0.76557,0.00016,14.2808]
[1776811593255,41.84,75550.37,2.9,-0.76571,0.00016,14.2725]
[1776811598291,41.84,75550.91,2.9,-0.76563,0.00016,14.27519]
[1776811603326,41.84,75551.14,2.9,-0.76561,0.00016,14.27617]
[1776811608360,41.84,75551.28,2.9,-0.76559,0.00016,14.27662]
[1776811613395,41.83,75551.39,2.9,-0.76558,0.00016,14.27699]
[1776811617424,41.83,75549.43,2.9,-0.7659,0.00016,14.26604]
[1776811622459,41.83,75549.67,2.9,-0.76586,0.00016,14.26723]
[1776811623465,41.83,75551.63,2.9,-0.76555,0.00016,14.27799]
[1776811624473,41.83,75553.98,2.9,-0.76518,0.00016,14.29088]
[1776811626486,41.83,75551.51,2.9,-0.76558,0.00016,14.27718]
[1776811631522,41.83,75550.03,2.9,-0.76582,0.00016,14.26888]
[1776811634543,41.83,75548.63,2.9,-0.76604,0.00016,14.26111]
[1776811635551,41.83,75546.77,2.9,-0.76633,0.00016,14.25085]
[1776811640585,41.83,75546.93,2.9,-0.76631,0.00016,14.25172]
[1776811645621,41.83,75545.84,2.9,-0.76648,0.00016,14.24566]
[1776811646905,41.83,75545.84,2.9,-0.76648,0.00016,14.24566]
[1776811650959,41.83,75545.1,2.9,-0.7666,0.00016,14.24155]
[1776811655691,41.83,75548.2,2.9,-0.76617,0.00016,14.25306]
[1776811657704,41.83,75549.7,2.9,-0.76593,0.00016,14.26126]
[1776811658712,41.83,75547.3,2.9,-0.76631,0.00016,14.24801]
[1776811663747,41.83,75546.53,2.9,-0.76644,0.00016,14.24368]
[1776811666245,41.83,75546.2,2.9,-0.76649,0.00016,14.24185]
[1776811667506,41.83,75546.4,2.9,-0.76646,0.00016,14.24293]
[1776811677846,41.83,75546.6,2.9,-0.76643,0.00016,14.24378]
[1776811681877,41.83,75566.58,2.9,-0.76328,0.00016,14.35354]
[1776811682716,41.83,75566.58,2.9,-0.76328,0.00016,14.35354]
[1776811682883,41.83,75568.53,2.9,-0.76297,0.00016,14.36413]
[1776811685904,41.83,75570.74,2.9,-0.76263,0.00016,14.37594]
[1776811690939,41.82,75573.48,2.9,-0.7622,0.00016,14.39068]
[1776811694967,41.82,75571.22,2.9,-0.76256,0.00016,14.37822]
[1776811699285,41.82,75564.36,2.9,-0.76365,0.00016,14.34061]
[1776811703023,41.82,75562.88,2.9,-0.76389,0.00016,14.33253]
[1776811704504,41.82,75562.88,2.9,-0.76389,0.00016,14.33253]
[1776811714171,41.82,75562.55,2.9,-0.76402,0.00016,14.32456]
[1776811714270,41.82,75558.72,2.9,-0.76462,0.00016,14.30348]
[1776811715108,41.82,75553.58,2.9,-0.76544,0.00016,14.27519]
[1776811716115,41.82,75551.14,2.9,-0.76582,0.00016,14.2617]
[1776811721150,41.82,75551.35,2.9,-0.7658,0.00016,14.26266]
[1776811726242,41.82,75551.29,2.9,-0.76581,0.00016,14.26221]
[1776811730918,41.82,75550.03,2.9,-0.76601,0.00016,14.25504]
[1776811731198,41.82,75550.03,2.9,-0.76601,0.00016,14.25504]
[1776811736122,41.82,75549.85,2.9,-0.76605,0.00016,14.2539]
[1776811736939,41.82,75549.89,2.9,-0.76604,0.00016,14.25409]
[1776811739303,41.81,75548.11,2.9,-0.76632,0.00016,14.24419]
[1776811741188,41.81,75548.49,2.9,-0.76626,0.00016,14.24627]
[1776811741892,41.81,75548.49,2.9,-0.76627,0.00016,14.24625]
[1776811746533,41.81,75548.67,2.9,-0.76624,0.00016,14.24716]
[1776811752397,41.81,75548.75,2.9,-0.76623,0.00016,14.24744]
[1776811758437,41.81,75548.9,2.9,-0.76621,0.00016,14.24812]
[1776811763472,41.81,75548.74,2.9,-0.76624,0.00016,14.2471]
[1776811766493,41.81,75551.01,2.9,-0.76589,0.00016,14.25953]
[1776811767500,41.81,75552.92,2.9,-0.76559,0.00016,14.27002]
[1776811769514,41.81,75556.58,2.9,-0.76501,0.00016,14.29]
[1776811773546,41.81,75554.4,2.9,-0.76542,0.00016,14.27236]
[1776811774553,41.81,75543.79,2.9,-0.76709,0.00016,14.21386]
[1776811775559,41.81,75536.74,2.9,-0.7682,0.00016,14.17484]
[1776811776567,41.81,75532.98,2.9,-0.76879,0.00016,14.15407]
[1776811781255,41.81,75532.29,2.9,-0.7689,0.00016,14.15018]
[1776811782295,41.81,75531.83,2.9,-0.76897,0.00016,14.14755]
[1776811784623,41.81,75528.23,2.9,-0.76954,0.00016,14.12737]
[1776811786636,41.81,75526.64,2.9,-0.76979,0.00016,14.11845]
[1776811789658,41.81,75531.37,2.9,-0.76906,0.00016,14.14455]
[1776811791673,41.81,75532.75,2.9,-0.76885,0.00016,14.15198]
[1776811792679,41.8,75521.34,2.9,-0.77064,0.00016,14.08853]
[1776811793686,41.8,75517.32,2.9,-0.77126,0.00016,14.06612]
[1776811795823,41.8,75517.31,2.9,-0.77127,0.00016,14.06605]
[1776811795844,41.8,75513.82,2.9,-0.77181,0.00016,14.04658]
[1776811799728,41.8,75512.25,2.9,-0.77205,0.00016,14.03785]
[1776811801742,41.8,75521.22,2.9,-0.77065,0.00016,14.08785]
[1776811802749,41.8,75523.98,2.9,-0.77022,0.00016,14.10318]
[1776811804763,41.8,75525.45,2.9,-0.77,0.00016,14.11128]
[1776811810805,41.8,75525.57,2.9,-0.76998,0.00016,14.1117]
[1776811816243,41.8,75525.69,2.9,-0.76998,0.00016,14.11201]
[1776811817968,41.8,75524.64,2.9,-0.77015,0.00016,14.106]
[1776811818185,41.8,75524.64,2.9,-0.77015,0.00016,14.106]
[1776811818281,41.8,75525.4,2.9,-0.77003,0.00016,14.11014]
[1776811820542,41.8,75525.4,2.9,-0.77003,0.00016,14.11014]
[1776811820628,41.8,75526.91,2.9,-0.7698,0.00016,14.11836]
[1776811820876,41.8,75536.6,2.9,-0.76828,0.00016,14.17208]
[1776811821959,41.8,75536.6,2.9,-0.76828,0.00016,14.17208]
[1776811822007,41.8,75537.44,2.9,-0.76815,0.00016,14.17667]
[1776811827925,41.8,75537.72,2.9,-0.7681,0.00016,14.17836]
[1776811833968,41.8,75537.8,2.9,-0.76814,0.00016,14.17347]
[1776811836989,41.8,75528.33,2.9,-0.76962,0.00016,14.12103]
[1776811837996,41.8,75525.67,2.9,-0.77004,0.00016,14.10634]
[1776811843036,41.8,75526.03,2.9,-0.76998,0.00016,14.10832]
[1776811848070,41.8,75526.65,2.9,-0.76989,0.00016,14.11172]
[1776811850084,41.8,75528.43,2.9,-0.76961,0.00016,14.12159]
[1776811851960,41.8,75529.62,2.9,-0.76942,0.00016,14.12817]
[1776811853318,41.8,75529.46,2.9,-0.76945,0.00016,14.12726]
[1776811855119,41.8,75538.45,2.9,-0.76804,0.00016,14.1771]
[1776811856126,41.8,75541.04,2.9,-0.76763,0.00016,14.19147]
[1776811859147,41.8,75542.45,2.9,-0.76741,0.00016,14.19931]
[1776811861161,41.8,75545.71,2.9,-0.76689,0.00016,14.21734]
[1776811861965,41.8,75545.71,2.9,-0.76689,0.00016,14.21734]
[1776811863808,41.8,75544.32,2.9,-0.76711,0.00016,14.20964]
[1776811865189,41.8,75542.35,2.9,-0.76742,0.00016,14.19874]
[1776811870224,41.8,75541.99,2.9,-0.76748,0.00016,14.19677]
[1776811877273,41.8,75542.77,2.9,-0.76736,0.00016,14.20107]
[1776811878279,41.8,75546.41,2.9,-0.76678,0.00016,14.22117]
[1776811879286,41.8,75551.35,2.9,-0.76601,0.00016,14.2484]
[1776811885332,41.8,75551.48,2.9,-0.76599,0.00016,14.2488]
[1776811890367,41.8,75551.57,2.9,-0.76599,0.00016,14.24905]
[1776811895402,41.8,75552.27,2.9,-0.76594,0.00016,14.24714]
[1776811896409,41.8,75554.48,2.9,-0.76559,0.00016,14.25927]
[1776811896961,41.8,75554.48,2.9,-0.76559,0.00016,14.25927]
[1776811897415,41.8,75557.71,2.9,-0.76509,0.00016,14.27699]
[1776811898423,41.8,75560.0,2.9,-0.76472,0.00016,14.28952]
[1776811898918,41.8,75560.0,2.9,-0.76472,0.00016,14.28952]
[1776811899430,41.8,75561.87,2.9,-0.76443,0.00016,14.29972]
[1776811900437,41.79,75564.33,2.9,-0.76404,0.00016,14.31314]
[1776811902632,41.79,75564.24,2.9,-0.76406,0.00016,14.31254]
[1776811908494,41.79,75563.48,2.9,-0.7642,0.00016,14.30766]
[1776811908829,41.79,75563.48,2.9,-0.7642,0.00016,14.30766]
[1776811914537,41.79,75561.9,2.9,-0.76447,0.00016,14.29853]
[1776811919576,41.79,75560.76,2.9,-0.76466,0.00016,14.29196]
[1776811924611,41.78,75560.68,2.9,-0.76468,0.00016,14.29125]
[1776811929646,41.78,75560.97,2.9,-0.76464,0.00016,14.29256]
[1776811934681,41.78,75561.88,2.9,-0.7645,0.00016,14.29728]
[1776811939715,41.78,75561.4,2.9,-0.76459,0.00016,14.29427]
[1776811945758,41.78,75562.0,2.9,-0.76451,0.00016,14.29719]
[1776811950793,41.78,75561.58,2.9,-0.76458,0.00016,14.29457]
[1776811955828,41.77,75561.96,2.9,-0.76459,0.00016,14.29083]
[1776811958849,41.77,75560.44,2.9,-0.76484,0.00016,14.28229]
[1776811960862,41.77,75558.95,2.9,-0.76507,0.00016,14.27399]
[1776811963883,41.77,75560.7,2.9,-0.7648,0.00016,14.28349]
[1776811966965,41.77,75560.73,2.9,-0.7648,0.00016,14.2836]
[1776811967975,41.77,75560.61,2.9,-0.76482,0.00016,14.28283]
[1776811968049,41.77,75560.61,2.9,-0.76482,0.00016,14.28283]
[1776811968150,41.77,75561.01,2.9,-0.76476,0.00016,14.28498]
[1776811969942,41.77,75560.15,2.9,-0.7649,0.00016,14.28019]
[1776811970194,41.77,75560.15,2.9,-0.7649,0.00016,14.28019]
[1776811970295,41.77,75560.18,2.9,-0.76489,0.00016,14.2803]
[1776811975968,41.77,75559.27,2.9,-0.76505,0.00016,14.27497]
[1776811979189,41.77,75555.87,2.9,-0.76559,0.00016,14.25607]
[1776811979929,41.77,75555.87,2.9,-0.76559,0.00016,14.25607]
[1776811979996,41.77,75553.99,2.9,-0.76589,0.00016,14.24563]
[1776811981004,41.77,75545.64,2.9,-0.76721,0.00016,14.19947]
[1776811982011,41.77,75543.98,2.9,-0.76747,0.00016,14.19029]
[1776811987046,41.77,75545.42,2.9,-0.76724,0.00016,14.19827]
[1776811988613,41.77,75553.49,2.9,-0.76597,0.00016,14.24281]
[1776811989060,41.77,75561.65,2.9,-0.76468,0.00016,14.28771]
[1776811991730,41.77,75562.82,2.9,-0.7645,0.00016,14.29411]
[1776811991831,41.77,75561.0,2.9,-0.76479,0.00016,14.284]
[1776811997116,41.76,75561.91,2.9,-0.76465,0.00016,14.2888]
[1776812002151,41.76,75561.91,2.9,-0.76466,0.00016,14.28859]
[1776812003125,41.76,75561.91,2.9,-0.76466,0.00016,14.28859]
[1776812006989,41.76,75561.91,2.9,-0.76466,0.00016,14.28855]
[1776812009555,41.76,75561.71,2.9,-0.7647,0.00016,14.28703]
[1776812015213,41.76,75561.96,2.9,-0.76473,0.00016,14.2824]
[1776812015567,41.76,75561.96,2.9,-0.76473,0.00016,14.2824]
[1776812016248,41.76,75570.21,2.9,-0.76343,0.00016,14.32758]
[1776812017256,41.76,75572.88,2.9,-0.763,0.00016,14.34219]
[1776812018262,41.76,75574.85,2.9,-0.76269,0.00016,14.35295]
[1776812023298,41.76,75570.09,2.9,-0.76346,0.00016,14.32657]
[1776812024305,41.76,75567.98,2.9,-0.76379,0.00016,14.31496]
[1776812026321,41.76,75564.97,2.9,-0.76427,0.00016,14.29839]
[1776812027327,41.76,75562.23,2.9,-0.76471,0.00016,14.28332]
[1776812028335,41.76,75556.82,2.9,-0.76556,0.00016,14.25355]
[1776812029342,41.76,75558.89,2.9,-0.76523,0.00016,14.26501]
[1776812030351,41.76,75561.08,2.9,-0.76489,0.00016,14.27711]
[1776812032365,41.76,75562.77,2.9,-0.76462,0.00016,14.28645]
[1776812033340,41.76,75562.77,2.9,-0.76462,0.00016,14.28645]
[1776812034379,41.76,75566.53,2.9,-0.76402,0.00016,14.3071]
[1776812035386,41.76,75570.92,2.9,-0.76333,0.00016,14.33114]
[1776812037010,41.76,75570.38,2.9,-0.76341,0.00016,14.32809]
[1776812037948,41.75,75570.22,2.9,-0.76344,0.00016,14.32712]
[1776812038164,41.75,75570.22,2.9,-0.76344,0.00016,14.32712]
[1776812038194,41.75,75570.22,2.9,-0.76344,0.00016,14.32712]
[1776812041428,41.75,75572.79,2.9,-0.76304,0.00016,14.34088]
[1776812042435,41.75,75577.07,2.9,-0.76236,0.00016,14.36433]
[1776812045555,41.75,75577.75,2.9,-0.76226,0.00016,14.368]
[1776812045599,41.75,75577.75,2.9,-0.76226,0.00016,14.368]
[1776812045694,41.75,75577.75,2.9,-0.76226,0.00016,14.368]
[1776812045944,41.75,75576.81,2.9,-0.76241,0.00016,14.36282]
[1776812046470,41.75,75578.28,2.9,-0.76217,0.00016,14.37085]
[1776812051507,41.75,75577.37,2.9,-0.76232,0.00016,14.36573]
[1776812053333,41.75,75577.4,2.9,-0.76232,0.00016,14.36587]
[1776812053522,41.75,75579.01,2.9,-0.76206,0.00016,14.37465]
[1776812054510,41.75,75579.01,2.9,-0.76206,0.00016,14.37465]
[1776812054529,41.75,75580.7,2.9,-0.76179,0.00016,14.38386]
[1776812056587,41.75,75581.99,2.9,-0.76159,0.00016,14.39087]
[1776812058557,41.75,75586.82,2.9,-0.76082,0.00016,14.41709]
[1776812058994,41.75,75586.82,2.9,-0.76082,0.00016,14.41709]
[1776812059564,41.75,75590.35,2.9,-0.76026,0.00016,14.43631]
[1776812060570,41.75,75592.1,2.9,-0.75998,0.00016,14.44578]
[1776812061577,41.75,75598.52,2.9,-0.75895,0.00016,14.48064]
[1776812066612,41.75,75598.82,2.9,-0.75892,0.00016,14.48191]
[1776812070641,41.74,75595.4,2.9,-0.75948,0.00016,14.46294]
[1776812075675,41.74,75595.28,2.9,-0.75956,0.00016,14.45647]
[1776812080711,41.74,75595.24,2.9,-0.75958,0.00016,14.45597]
[1776812083732,41.74,75597.22,2.9,-0.75926,0.00016,14.4666]
[1776812087763,41.74,75599.01,2.9,-0.75898,0.00016,14.47608]
[1776812088768,41.74,75595.67,2.9,-0.75952,0.00016,14.45783]
[1776812090782,41.74,75593.59,2.9,-0.75986,0.00016,14.44638]
[1776812095891,41.74,75592.5,2.9,-0.76004,0.00016,14.44035]
[1776812095949,41.74,75596.99,2.9,-0.75932,0.00016,14.46469]
[1776812101859,41.74,75599.92,2.9,-0.75886,0.00016,14.48034]
[1776812103875,41.73,75601.68,2.9,-0.75858,0.00016,14.48977]
[1776812107901,41.73,75604.14,2.9,-0.7582,0.00016,14.50271]
[1776812110921,41.73,75606.35,2.9,-0.75785,0.00016,14.51442]
[1776812115957,41.73,75607.28,2.9,-0.75771,0.00016,14.51919]
[1776812116964,41.73,75609.94,2.9,-0.75728,0.00016,14.53364]
[1776812117971,41.73,75613.24,2.9,-0.75675,0.00016,14.55152]
[1776812118978,41.73,75616.56,2.9,-0.75621,0.00016,14.56946]
[1776812123779,41.73,75616.48,2.9,-0.75623,0.00016,14.56891]
[1776812123842,41.73,75616.48,2.9,-0.75623,0.00016,14.56891]
[1776812123866,41.73,75616.48,2.9,-0.75623,0.00016,14.56891]
[1776812123955,41.73,75616.48,2.9,-0.75623,0.00016,14.56891]
[1776812123939,41.73,75616.48,2.9,-0.75623,0.00016,14.56887]
[1776812124197,41.73,75616.48,2.9,-0.75623,0.00016,14.56887]
[1776812124204,41.73,75628.3,2.9,-0.75431,0.00016,14.63268]
[1776812125020,41.73,75632.33,2.9,-0.75366,0.00016,14.65439]
[1776812130055,41.73,75632.7,2.9,-0.7536,0.00016,14.65626]
[1776812135097,41.73,75632.94,2.9,-0.75362,0.00016,14.65191]
[1776812139520,41.73,75634.44,2.9,-0.75338,0.00016,14.65987]
[1776812140873,41.73,75635.45,2.9,-0.75322,0.00016,14.66526]
[1776812146174,41.72,75633.33,2.9,-0.75358,0.00016,14.65323]
[1776812148188,41.72,75631.34,2.9,-0.75391,0.00016,14.64238]
[1776812149195,41.72,75628.16,2.9,-0.75443,0.00016,14.62516]
[1776812150202,41.72,75625.4,2.9,-0.75488,0.00016,14.61024]
[1776812151903,41.72,75625.4,2.9,-0.75488,0.00016,14.61024]
[1776812152647,41.72,75624.84,2.9,-0.75497,0.00016,14.60716]
[1776812157250,41.72,75620.94,2.9,-0.75561,0.00016,14.58584]
[1776812161279,41.72,75618.02,2.9,-0.75609,0.00016,14.56994]
[1776812162583,41.72,75618.02,2.9,-0.75609,0.00016,14.56994]
[1776812163292,41.72,75614.71,2.9,-0.75663,0.00016,14.55201]
[1776812166318,41.72,75612.14,2.9,-0.75704,0.00016,14.53807]
[1776812169339,41.72,75609.95,2.9,-0.7574,0.00016,14.52616]
[1776812174374,41.72,75608.89,2.9,-0.75758,0.00016,14.52009]
[1776812176388,41.71,75611.06,2.9,-0.75723,0.00016,14.53173]
[1776812177395,41.71,75617.66,2.9,-0.75617,0.00016,14.56739]
[1776812179409,41.71,75620.48,2.9,-0.75571,0.00016,14.58264]
[1776812184444,41.71,75621.82,2.9,-0.7555,0.00016,14.58982]
[1776812189479,41.71,75621.86,2.9,-0.75549,0.00016,14.58995]
[1776812192500,41.71,75618.69,2.9,-0.75606,0.00016,14.56727]
[1776812194514,41.71,75621.75,2.9,-0.75557,0.00016,14.58381]
[1776812199549,41.71,75621.62,2.9,-0.75559,0.00016,14.58304]
[1776812204584,41.71,75621.66,2.9,-0.75559,0.00016,14.58305]
[1776812207652,41.71,75621.34,2.9,-0.75565,0.00016,14.58124]
[1776812207745,41.71,75621.34,2.9,-0.75565,0.00016,14.58124]
[1776812207801,41.71,75625.59,2.9,-0.75496,0.00016,14.60415]
[1776812208399,41.71,75625.59,2.9,-0.75496,0.00016,14.60415]
[1776812208612,41.71,75631.22,2.9,-0.75404,0.00016,14.6345]
[1776812209619,41.71,75633.83,2.9,-0.75362,0.00016,14.64852]
[1776812213648,41.71,75631.6,2.9,-0.75399,0.00016,14.63638]
[1776812218686,41.71,75631.32,2.9,-0.75404,0.00016,14.6347]
[1776812223820,41.71,75631.33,2.9,-0.75404,0.00016,14.63447]
[1776812223869,41.71,75631.33,2.9,-0.75404,0.00016,14.63447]
[1776812223950,41.71,75631.33,2.9,-0.75404,0.00016,14.63447]
[1776812224728,41.71,75638.28,2.9,-0.75292,0.00016,14.6717]
[1776812225735,41.71,75640.34,2.9,-0.75258,0.00016,14.68279]
[1776812230771,41.71,75640.27,2.9,-0.75259,0.00016,14.68235]
[1776812231778,41.71,75646.15,2.9,-0.75164,0.00016,14.7138]
[1776812232785,41.71,75648.13,2.9,-0.75131,0.00016,14.72439]
[1776812236813,41.71,75645.09,2.9,-0.75181,0.00016,14.70803]
[1776812237819,41.71,75643.2,2.9,-0.75212,0.00016,14.69791]
[1776812240841,41.71,75641.4,2.9,-0.75241,0.00016,14.6883]
[1776812241848,41.71,75639.09,2.9,-0.75279,0.00016,14.67593]
[1776812242855,41.71,75626.99,2.9,-0.75476,0.00016,14.61085]
[1776812243862,41.71,75622.92,2.9,-0.75542,0.00016,14.58894]
[1776812248897,41.71,75622.93,2.9,-0.75542,0.00016,14.58888]
[1776812254939,41.7,75623.38,2.9,-0.75541,0.00016,14.58566]
[1776812255548,41.7,75623.38,2.9,-0.75541,0.00016,14.58566]
[1776812255560,41.7,75623.38,2.9,-0.75541,0.00016,14.58566]
[1776812260980,41.7,75619.36,2.9,-0.75606,0.00016,14.5638]
[1776812268030,41.7,75620.39,2.9,-0.7559,0.00016,14.56931]
[1776812269037,41.7,75623.43,2.9,-0.7554,0.00016,14.58573]
[1776812272058,41.7,75620.51,2.9,-0.75588,0.00016,14.56988]
[1776812276086,41.7,75622.55,2.9,-0.75555,0.00016,14.58082]
[1776812279873,41.7,75622.56,2.9,-0.75555,0.00016,14.5808]
[1776812283135,41.7,75620.59,2.9,-0.75588,0.00016,14.57004]
[1776812285149,41.7,75618.34,2.9,-0.75624,0.00016,14.55784]
[1776812287163,41.7,75615.88,2.9,-0.75664,0.00016,14.54452]
[1776812288170,41.7,75620.85,2.9,-0.75583,0.00016,14.57141]
[1776812290184,41.7,75625.93,2.9,-0.75501,0.00016,14.59878]
[1776812295219,41.7,75626.84,2.9,-0.75487,0.00016,14.60339]
[1776812298025,41.7,75628.3,2.9,-0.75464,0.00016,14.6112]
[1776812298240,41.7,75632.28,2.9,-0.754,0.00016,14.63251]
[1776812299858,41.7,75636.08,2.9,-0.75338,0.00016,14.65288]
[1776812300254,41.7,75639.83,2.9,-0.75277,0.00016,14.67294]
[1776812305288,41.69,75640.29,2.9,-0.75272,0.00016,14.67482]
[1776812307302,41.69,75637.91,2.9,-0.75311,0.00016,14.66181]
[1776812312337,41.69,75638.34,2.9,-0.75311,0.00016,14.65821]
[1776812318380,41.69,75637.92,2.9,-0.75319,0.00016,14.65557]
[1776812323415,41.69,75638.91,2.9,-0.75304,0.00016,14.66056]
[1776812328450,41.68,75640.36,2.9,-0.75281,0.00016,14.66802]
[1776812331473,41.68,75642.7,2.9,-0.75244,0.00016,14.68036]
[1776812333488,41.68,75646.79,2.9,-0.75177,0.00016,14.70217]
[1776812335502,41.68,75648.68,2.9,-0.75146,0.00016,14.71231]
[1776812337982,41.68,75649.54,2.9,-0.75132,0.00016,14.71692]
[1776812337993,41.68,75649.54,2.9,-0.75132,0.00016,14.71692]
[1776812338048,41.68,75649.58,2.9,-0.75132,0.00016,14.71713]
[1776812342551,41.68,75646.18,2.9,-0.75187,0.00016,14.69891]
[1776812344565,41.68,75643.91,2.9,-0.75224,0.00016,14.6868]
[1776812349600,41.68,75644.15,2.9,-0.75221,0.00016,14.68784]
[1776812351259,41.68,75643.52,2.9,-0.75232,0.00016,14.68441]
[1776812355758,41.68,75644.94,2.9,-0.75209,0.00016,14.69186]
[1776812355788,41.68,75653.09,2.9,-0.75076,0.00016,14.73546]
[1776812356649,41.68,75657.6,2.9,-0.75001,0.00016,14.75965]
[1776812359935,41.68,75659.58,2.9,-0.74968,0.00016,14.7704]
[1776812365713,41.68,75661.32,2.9,-0.74939,0.00016,14.77998]
[1776812369741,41.68,75663.41,2.9,-0.74904,0.00016,14.79129]
[1776812370748,41.68,75666.57,2.9,-0.74852,0.00016,14.8081]
[1776812372507,41.68,75667.07,2.9,-0.74849,0.00016,14.8053]
[1776812372556,41.68,75667.07,2.9,-0.74849,0.00016,14.8053]
[1776812372694,41.68,75667.07,2.9,-0.74849,0.00016,14.8053]
[1776812372762,41.68,75665.7,2.9,-0.74872,0.00016,14.79797]
[1776812375783,41.68,75660.15,2.9,-0.74963,0.00016,14.7683]
[1776812376790,41.68,75657.31,2.9,-0.7501,0.00016,14.75315]
[1776812381825,41.68,75658.9,2.9,-0.74984,0.00016,14.76167]
[1776812384846,41.68,75661.04,2.9,-0.74948,0.00016,14.77316]
[1776812389881,41.68,75664.21,2.9,-0.74896,0.00016,14.7901]
[1776812394915,41.68,75663.5,2.9,-0.74908,0.00016,14.78632]
[1776812399951,41.68,75666.5,2.9,-0.74858,0.00016,14.80231]
[1776812400966,41.68,75653.33,2.9,-0.75075,0.00016,14.73206]
[1776812401972,41.68,75648.03,2.9,-0.75161,0.00016,14.70373]
[1776812403986,41.68,75649.77,2.9,-0.75133,0.00016,14.713]
[1776812408014,41.68,75651.55,2.9,-0.75104,0.00016,14.72258]
[1776812413049,41.69,75653.46,2.9,-0.75072,0.00016,14.73302]
[1776812414056,41.69,75656.69,2.9,-0.75019,0.00016,14.75032]
[1776812415063,41.69,75658.7,2.9,-0.74986,0.00016,14.76108]
[1776812416070,41.69,75661.02,2.9,-0.74947,0.00016,14.77347]
[1776812417077,41.69,75663.47,2.9,-0.74907,0.00016,14.78653]
[1776812422112,41.69,75664.04,2.9,-0.74898,0.00016,14.78963]
[1776812424130,41.69,75667.55,2.9,-0.7484,0.00016,14.80833]
[1776812425137,41.69,75671.68,2.9,-0.74772,0.00016,14.83027]
[1776812426144,41.69,75675.57,2.9,-0.74707,0.00017,14.85089]
[1776812431179,41.69,75677.13,2.9,-0.74688,0.00017,14.85345]
[1776812436213,41.68,75677.77,2.9,-0.74678,0.00017,14.85668]
[1776812441249,41.68,75677.19,2.9,-0.74688,0.00017,14.85355]
[1776812447291,41.68,75677.62,2.9,-0.74681,0.00017,14.85578]
[1776812452326,41.68,75677.88,2.9,-0.74677,0.00017,14.8571]
[1776812457360,41.68,75677.01,2.9,-0.74691,0.00017,14.85243]
[1776812461191,41.68,75677.44,2.9,-0.74684,0.00017,14.85469]
[1776812461206,41.68,75679.34,2.9,-0.74653,0.00017,14.86473]
[1776812461389,41.68,75685.92,2.9,-0.74544,0.00017,14.89949]
[1776812462682,41.68,75685.92,2.9,-0.74544,0.00017,14.89949]
[1776812462717,41.68,75685.92,2.9,-0.74544,0.00017,14.89949]
[1776812463116,41.68,75685.92,2.9,-0.74544,0.00017,14.89949]
[1776812463170,41.68,75691.62,2.9,-0.74449,0.00017,14.92958]
[1776812464068,41.68,75691.62,2.9,-0.74449,0.00017,14.92958]
[1776812464169,41.68,75705.86,2.9,-0.74212,0.00017,15.00443]
[1776812465165,41.68,75709.81,2.9,-0.74146,0.00017,15.0251]
[1776812470490,41.68,75711.4,2.9,-0.7412,0.00017,15.03325]
[1776812470662,41.68,75711.4,2.9,-0.7412,0.00017,15.03325]
[1776812470703,41.68,75711.4,2.9,-0.7412,0.00017,15.03325]
[1776812470802,41.68,75716.16,2.9,-0.74041,0.00017,15.05804]
[1776812472255,41.68,75722.53,2.9,-0.73934,0.00017,15.09121]
[1776812473143,41.68,75725.29,2.9,-0.73887,0.00017,15.10553]
[1776812475502,41.68,75731.17,2.9,-0.73789,0.00017,15.13594]
[1776812476797,41.68,75733.46,2.9,-0.7375,0.00017,15.14786]
[1776812479108,41.68,75734.92,2.9,-0.73725,0.00017,15.15543]
[1776812479341,41.68,75741.08,2.9,-0.73622,0.00017,15.18724]
[1776812479875,41.68,75746.44,2.9,-0.73531,0.00017,15.21482]
[1776812485571,41.68,75747.99,2.9,-0.73506,0.00017,15.22257]
[1776812490884,41.68,75748.63,2.9,-0.73495,0.00017,15.22576]
[1776812493002,41.68,75748.4,2.9,-0.73505,0.00017,15.2191]
[1776812493065,41.68,75744.26,2.9,-0.73575,0.00017,15.19782]
[1776812493627,41.68,75739.47,2.9,-0.73655,0.00017,15.17318]
[1776812494859,41.68,75735.33,2.9,-0.73725,0.00017,15.15178]
[1776812499669,41.68,75741.11,2.9,-0.73628,0.00017,15.18163]
[1776812500935,41.68,75741.11,2.9,-0.73628,0.00017,15.18163]
[1776812501683,41.68,75757.99,2.9,-0.73342,0.00017,15.26827]
[1776812502708,41.68,75757.99,2.9,-0.73342,0.00017,15.26827]
[1776812502870,41.68,75757.99,2.9,-0.73342,0.00017,15.26827]
[1776812503118,41.68,75757.99,2.9,-0.73342,0.00017,15.26827]
[1776812503219,41.68,75763.27,2.9,-0.73253,0.00017,15.29518]
[1776812503436,41.68,75763.27,2.9,-0.73253,0.00017,15.29518]
[1776812503700,41.68,75766.02,2.9,-0.73206,0.00017,15.30921]
[1776812504707,41.68,75768.2,2.9,-0.73169,0.00017,15.32036]
[1776812505714,41.68,75770.87,2.9,-0.73123,0.00017,15.33403]
[1776812507326,41.68,75770.87,2.9,-0.73123,0.00017,15.33403]
[1776812507344,41.68,75771.32,2.9,-0.73115,0.00017,15.33635]
[1776812507520,41.68,75771.32,2.9,-0.73115,0.00017,15.33635]
[1776812507728,41.68,75774.06,2.9,-0.73069,0.00017,15.35026]
[1776812512763,41.68,75773.06,2.9,-0.73085,0.00017,15.34521]
[1776812515645,41.68,75773.14,2.9,-0.73084,0.00017,15.34563]
[1776812515784,41.68,75769.96,2.9,-0.73138,0.00017,15.32949]
[1776812516791,41.68,75760.08,2.9,-0.73306,0.00017,15.27916]
[1776812517798,41.68,75756.28,2.9,-0.7337,0.00017,15.25976]
[1776812518805,41.68,75760.53,2.9,-0.73298,0.00017,15.28154]
[1776812521827,41.68,75746.53,2.9,-0.73535,0.00017,15.20989]
[1776812522835,41.68,75757.94,2.9,-0.73341,0.00017,15.26848]
[1776812523842,41.68,75764.89,2.9,-0.73223,0.00017,15.30404]
[1776812525856,41.68,75762.51,2.9,-0.73263,0.00017,15.29198]
[1776812530891,41.69,75759.69,2.9,-0.7331,0.00017,15.27782]
[1776812532904,41.69,75763.62,2.9,-0.73243,0.00017,15.298]
[1776812537940,41.69,75765.14,2.9,-0.73217,0.00017,15.30596]
[1776812542974,41.69,75764.34,2.9,-0.7323,0.00017,15.3019]
[1776812548013,41.69,75765.78,2.9,-0.73206,0.00017,15.30926]
[1776812550025,41.69,75767.7,2.9,-0.73173,0.00017,15.31904]
[1776812553045,41.69,75761.93,2.9,-0.73276,0.00017,15.28425]
[1776812556067,41.69,75758.81,2.9,-0.73329,0.00017,15.26844]
[1776812563116,41.69,75763.57,2.9,-0.73247,0.00017,15.29305]
[1776812564124,41.69,75766.76,2.9,-0.73193,0.00017,15.30935]
[1776812565130,41.69,75771.2,2.9,-0.73117,0.00017,15.33196]
[1776812565894,41.69,75771.2,2.9,-0.73117,0.00017,15.33196]
[1776812566138,41.69,75779.23,2.9,-0.7298,0.00017,15.37267]
[1776812567071,41.69,75779.23,2.9,-0.7298,0.00017,15.37267]
[1776812567422,41.69,75779.23,2.9,-0.7298,0.00017,15.37267]
[1776812569159,41.69,75787.19,2.9,-0.72844,0.00017,15.41276]
[1776812570063,41.69,75787.19,2.9,-0.72844,0.00017,15.41276]
[1776812570165,41.69,75791.13,2.9,-0.72777,0.00017,15.43256]
[1776812570759,41.69,75791.13,2.9,-0.72777,0.00017,15.43256]
[1776812571428,41.69,75787.34,2.9,-0.72841,0.00017,15.41368]
[1776812572179,41.69,75777.63,2.9,-0.73007,0.00017,15.36462]
[1776812575201,41.69,75780.31,2.9,-0.72961,0.00017,15.37839]
[1776812580236,41.7,75779.54,2.9,-0.72973,0.00017,15.37478]
[1776812582005,41.7,75780.68,2.9,-0.72953,0.00017,15.38061]
[1776812582250,41.7,75792.86,2.9,-0.72745,0.00017,15.442]
[1776812583266,41.7,75797.98,2.9,-0.72657,0.00017,15.46771]
[1776812584273,41.7,75801.12,2.9,-0.72603,0.00017,15.48338]
[1776812585061,41.7,75801.12,2.9,-0.72603,0.00017,15.48338]
[1776812585280,41.7,75805.23,2.9,-0.72533,0.00017,15.50391]
[1776812586287,41.7,75807.82,2.9,-0.72488,0.00017,15.51681]
[1776812586881,41.7,75807.82,2.9,-0.72488,0.00017,15.51681]
[1776812587294,41.7,75818.92,2.9,-0.72297,0.00017,15.572]
[1776812588301,41.7,75816.8,2.9,-0.72333,0.00017,15.56154]
[1776812589308,41.7,75813.0,2.9,-0.72399,0.00017,15.5426]
[1776812590315,41.7,75817.02,2.9,-0.7233,0.00017,15.56252]
[1776812590646,41.7,75817.02,2.9,-0.7233,0.00017,15.56252]
[1776812590699,41.7,75817.02,2.9,-0.7233,0.00017,15.56252]
[1776812591322,41.7,75818.62,2.9,-0.72302,0.00017,15.57048]
[1776812593336,41.7,75810.98,2.9,-0.72434,0.00017,15.53252]
[1776812594343,41.7,75796.71,2.9,-0.72679,0.00017,15.46116]
[1776812595350,41.69,75792.22,2.9,-0.72757,0.00017,15.43854]
[1776812596357,41.69,75791.93,2.9,-0.72762,0.00017,15.43708]
[1776812598371,41.7,75788.12,2.9,-0.72827,0.00017,15.41793]
[1776812599378,41.7,75791.52,2.9,-0.72768,0.00017,15.43506]
[1776812600385,41.7,75793.67,2.9,-0.72732,0.00017,15.44588]
[1776812604413,41.69,75795.72,2.9,-0.72697,0.00017,15.45606]
[1776812605420,41.69,75791.91,2.9,-0.72762,0.00017,15.43692]
[1776812606427,41.69,75788.39,2.9,-0.72823,0.00017,15.41914]
[1776812607025,41.69,75788.39,2.9,-0.72823,0.00017,15.41914]
[1776812607434,41.69,75779.94,2.9,-0.72967,0.00017,15.37646]
[1776812610455,41.69,75775.82,2.9,-0.73037,0.00017,15.35565]
[1776812613476,41.69,75779.86,2.9,-0.72973,0.00017,15.37079]
[1776812616497,41.7,75775.37,2.9,-0.7305,0.00017,15.34809]
[1776812617504,41.7,75769.8,2.9,-0.73145,0.00017,15.31985]
[1776812618511,41.7,75767.68,2.9,-0.7318,0.00017,15.30914]
[1776812620088,41.7,75767.68,2.9,-0.7318,0.00017,15.30914]
[1776812621532,41.7,75771.02,2.9,-0.73123,0.00017,15.32635]
[1776812623881,41.7,75772.95,2.9,-0.7309,0.00017,15.33626]
[1776812629587,41.7,75773.77,2.9,-0.73075,0.00017,15.34069]
[1776812634623,41.7,75772.59,2.9,-0.73094,0.00017,15.33493]
[1776812639657,41.7,75773.14,2.9,-0.73084,0.00017,15.33795]
[1776812640665,41.7,75778.15,2.9,-0.72998,0.00017,15.36339]
[1776812642004,41.7,75776.13,2.9,-0.73033,0.00017,15.35319]
[1776812644073,41.7,75784.25,2.9,-0.72894,0.00017,15.39432]
[1776812644692,41.7,75793.83,2.9,-0.7273,0.00017,15.44257]
[1776812646346,41.7,75793.83,2.9,-0.7273,0.00017,15.44257]
[1776812646389,41.7,75799.09,2.9,-0.72639,0.00017,15.46892]
[1776812647714,41.7,75801.44,2.9,-0.72599,0.00017,15.48059]
[1776812648721,41.7,75804.17,2.9,-0.72553,0.00017,15.49418]
[1776812650735,41.7,75801.21,2.9,-0.72604,0.00017,15.47925]
[1776812652749,41.7,75798.72,2.9,-0.72647,0.00017,15.46668]
[1776812653756,41.7,75795.84,2.9,-0.72697,0.00017,15.4522]
[1776812657784,41.7,75799.18,2.9,-0.7264,0.00017,15.46882]
[1776812662819,41.7,75796.92,2.9,-0.72679,0.00017,15.4573]
[1776812663795,41.7,75796.92,2.9,-0.72679,0.00017,15.4573]
[1776812663826,41.7,75794.05,2.9,-0.72729,0.00017,15.44286]
[1776812664833,41.7,75781.27,2.9,-0.72947,0.00017,15.37846]
[1776812665840,41.7,75780.24,2.9,-0.72965,0.00017,15.37326]
[1776812668861,41.7,75782.48,2.9,-0.72927,0.00017,15.38463]
[1776812670876,41.7,75780.35,2.9,-0.72963,0.00017,15.37388]
[1776812673897,41.7,75777.7,2.9,-0.73013,0.00017,15.35511]
[1776812679938,41.7,75778.34,2.9,-0.73002,0.00017,15.35853]
[1776812686987,41.7,75778.07,2.9,-0.73006,0.00017,15.35731]
[1776812692023,41.7,75777.42,2.9,-0.73017,0.00017,15.35412]
[1776812697058,41.7,75778.87,2.9,-0.72992,0.00017,15.36154]
[1776812701086,41.7,75788.83,2.9,-0.72821,0.00017,15.41184]
[1776812703100,41.7,75786.55,2.9,-0.7286,0.00017,15.40027]
[1776812704107,41.7,75780.0,2.9,-0.72972,0.00017,15.3672]
[1776812705114,41.7,75777.37,2.9,-0.73017,0.00017,15.35393]
[1776812706121,41.7,75779.64,2.9,-0.72978,0.00017,15.36547]
[1776812707128,41.7,75784.87,2.9,-0.72889,0.00017,15.39193]
[1776812710149,41.7,75786.88,2.9,-0.72854,0.00017,15.40204]
[1776812711138,41.7,75786.88,2.9,-0.72854,0.00017,15.40204]
[1776812711466,41.7,75792.72,2.9,-0.72755,0.00017,15.4314]
[1776812712003,41.7,75792.72,2.9,-0.72755,0.00017,15.4314]
[1776812712166,41.7,75814.33,2.9,-0.72383,0.00017,15.53941]
[1776812713173,41.7,75817.92,2.9,-0.72321,0.00017,15.55719]
[1776812715158,41.7,75817.5,2.9,-0.72329,0.00017,15.55505]
[1776812717932,41.7,75818.07,2.9,-0.72319,0.00017,15.55791]
[1776812718212,41.7,75823.46,2.9,-0.72225,0.00017,15.58462]
[1776812719218,41.7,75826.84,2.9,-0.72167,0.00017,15.60132]
[1776812720226,41.7,75835.36,2.9,-0.72019,0.00017,15.64326]
[1776812721233,41.7,75838.44,2.9,-0.71966,0.00017,15.65833]
[1776812722716,41.7,75838.65,2.9,-0.71963,0.00017,15.65928]
[1776812722781,41.7,75838.65,2.9,-0.71963,0.00017,15.65928]
[1776812723247,41.7,75849.23,2.9,-0.71779,0.00017,15.71095]
[1776812724368,41.7,75849.23,2.9,-0.71779,0.00017,15.71095]
[1776812724458,41.7,75851.16,2.9,-0.71745,0.00017,15.72032]
[1776812725596,41.7,75851.16,2.9,-0.71745,0.00017,15.72032]
[1776812725617,41.7,75851.16,2.9,-0.71745,0.00017,15.72032]
[1776812725682,41.7,75851.04,2.9,-0.71748,0.00017,15.71967]
[1776812726268,41.7,75841.81,2.9,-0.71909,0.00017,15.67453]
[1776812726738,41.7,75841.81,2.9,-0.71909,0.00017,15.67453]
[1776812730296,41.7,75834.84,2.9,-0.7203,0.00017,15.64028]
[1776812732310,41.7,75836.84,2.9,-0.72,0.00017,15.64476]
[1776812736254,41.7,75836.81,2.9,-0.72001,0.00017,15.64464]
[1776812737345,41.7,75839.88,2.9,-0.71947,0.00017,15.65971]
[1776812738750,41.7,75839.5,2.9,-0.71954,0.00017,15.65784]
[1776812739359,41.7,75837.18,2.9,-0.71994,0.00017,15.64645]
[1776812740008,41.7,75837.18,2.9,-0.71994,0.00017,15.64645]
[1776812740366,41.7,75842.22,2.9,-0.71907,0.00017,15.67117]
[1776812741373,41.7,75845.39,2.9,-0.71851,0.00017,15.68665]
[1776812743050,41.7,75845.63,2.9,-0.71847,0.00017,15.68779]
[1776812743387,41.7,75848.13,2.9,-0.71804,0.00017,15.69997]
[1776812744394,41.7,75850.35,2.9,-0.71766,0.00017,15.71075]
[1776812747414,41.7,75855.18,2.9,-0.71682,0.00017,15.7341]
[1776812749361,41.7,75855.32,2.9,-0.7168,0.00017,15.73473]
[1776812749436,41.7,75862.63,2.9,-0.71552,0.00017,15.77011]
[1776812749693,41.7,75862.63,2.9,-0.71552,0.00017,15.77011]
[1776812749746,41.7,75862.63,2.9,-0.71552,0.00017,15.77011]
[1776812750031,41.7,75862.63,2.9,-0.71552,0.00017,15.77011]
[1776812750441,41.7,75866.42,2.9,-0.71486,0.00018,15.78841]
[1776812751448,41.7,75860.47,2.9,-0.7159,0.00017,15.75958]
[1776812752456,41.7,75858.25,2.9,-0.71629,0.00017,15.74874]
[1776812752880,41.7,75858.25,2.9,-0.71629,0.00017,15.74874]
[1776812753463,41.69,75856.99,2.9,-0.71651,0.00017,15.74257]
[1776812755651,41.69,75861.29,2.9,-0.71576,0.00017,15.76338]
[1776812756484,41.69,75854.45,2.9,-0.71696,0.00017,15.73017]
[1776812758498,41.69,75850.82,2.9,-0.7176,0.00017,15.71239]
[1776812759504,41.69,75845.31,2.9,-0.71856,0.00017,15.68543]
[1776812760450,41.69,75845.31,2.9,-0.71856,0.00017,15.68543]
[1776812763015,41.69,75843.81,2.9,-0.71882,0.00017,15.67801]
[1776812763533,41.69,75861.16,2.9,-0.7158,0.00017,15.76249]
[1776812764540,41.69,75869.82,2.9,-0.71428,0.00018,15.80439]
[1776812765548,41.69,75869.45,2.9,-0.71435,0.00018,15.80256]
[1776812770584,41.69,75872.33,2.9,-0.71386,0.00018,15.81599]
[1776812773606,41.69,75874.87,2.9,-0.71342,0.00018,15.82807]
[1776812778641,41.69,75873.64,2.9,-0.71364,0.00018,15.82211]
[1776812780655,41.69,75869.75,2.9,-0.71432,0.00018,15.80336]
[1776812781662,41.69,75866.61,2.9,-0.71487,0.00018,15.78819]
[1776812783676,41.69,75861.63,2.9,-0.71574,0.00017,15.76409]
[1776812784683,41.69,75859.47,2.9,-0.71612,0.00017,15.75358]
[1776812785690,41.69,75855.43,2.9,-0.71683,0.00017,15.73392]
[1776812790725,41.69,75855.86,2.9,-0.71676,0.00017,15.73585]
[1776812792739,41.68,75858.95,2.9,-0.71627,0.00017,15.74543]
[1776812796768,41.68,75856.48,2.9,-0.71671,0.00017,15.7332]
[1776812797775,41.68,75853.1,2.9,-0.7173,0.00017,15.71671]
[1776812801804,41.68,75850.61,2.9,-0.71774,0.00017,15.7045]
[1776812803452,41.68,75850.61,2.9,-0.71774,0.00017,15.7045]
[1776812803818,41.68,75845.89,2.9,-0.71857,0.00017,15.68142]
[1776812808853,41.68,75845.38,2.9,-0.71865,0.00017,15.679]
[1776812814896,41.68,75845.57,2.9,-0.71862,0.00017,15.68002]
[1776812819931,41.68,75846.06,2.9,-0.71853,0.00017,15.68247]
[1776812823470,41.68,75845.07,2.9,-0.7187,0.00017,15.67765]
[1776812823546,41.68,75840.08,2.9,-0.71957,0.00017,15.65321]
[1776812823958,41.68,75833.69,2.9,-0.72068,0.00017,15.62185]
[1776812828994,41.69,75833.47,2.9,-0.72071,0.00017,15.62102]
[1776812834029,41.69,75840.05,2.9,-0.71955,0.00017,15.6536]
[1776812836044,41.69,75837.32,2.9,-0.72003,0.00017,15.64023]
[1776812839065,41.69,75828.33,2.9,-0.72158,0.00017,15.59604]
[1776812844100,41.69,75826.36,2.9,-0.72193,0.00017,15.58627]
[1776812845107,41.69,75828.68,2.9,-0.72152,0.00017,15.59773]
[1776812850142,41.69,75829.32,2.9,-0.72141,0.00017,15.60085]
[1776812855177,41.69,75828.48,2.9,-0.72161,0.00017,15.5913]
[1776812860212,41.69,75827.43,2.9,-0.7218,0.00017,15.58613]
[1776812863233,41.69,75837.91,2.9,-0.71998,0.00017,15.63776]
[1776812865247,41.69,75839.41,2.9,-0.71972,0.00017,15.64504]
[1776812868268,41.69,75842.11,2.9,-0.71925,0.00017,15.65818]
[1776812870845,41.69,75841.73,2.9,-0.71932,0.00017,15.65637]
[1776812871289,41.69,75850.8,2.9,-0.71774,0.00017,15.70074]
[1776812872295,41.69,75853.75,2.9,-0.71722,0.00017,15.71512]
[1776812877331,41.69,75853.75,2.9,-0.71722,0.00017,15.71505]
[1776812881359,41.69,75841.74,2.9,-0.71932,0.00017,15.65631]
[1776812881955,41.69,75841.74,2.9,-0.71932,0.00017,15.65631]
[1776812882366,41.69,75836.26,2.9,-0.72027,0.00017,15.62945]
[1776812886394,41.69,75833.27,2.9,-0.72079,0.00017,15.61469]
[1776812891428,41.69,75831.83,2.9,-0.72104,0.00017,15.60754]
[1776812896464,41.69,75831.2,2.9,-0.72115,0.00017,15.60437]
[1776812898761,41.69,75831.79,2.9,-0.72105,0.00017,15.60727]
[1776812898790,41.68,75839.76,2.9,-0.71967,0.00017,15.64642]
[1776812899484,41.68,75849.43,2.9,-0.71799,0.00017,15.69375]
[1776812903513,41.68,75854.16,2.9,-0.71716,0.00017,15.71681]
[1776812905527,41.68,75857.22,2.9,-0.71663,0.00017,15.73165]
[1776812909239,41.68,75858.63,2.9,-0.71638,0.00017,15.73838]
[1776812911569,41.68,75863.24,2.9,-0.71563,0.00018,15.75528]
[1776812912576,41.68,75867.26,2.9,-0.71493,0.00018,15.77475]
[1776812917611,41.68,75868.31,2.9,-0.71475,0.00018,15.7798]
[1776812922002,41.68,75869.93,2.9,-0.71446,0.00018,15.78758]
[1776812922646,41.68,75874.43,2.9,-0.71367,0.00018,15.80925]
[1776812925210,41.68,75876.17,2.9,-0.71337,0.00018,15.81762]
[1776812925666,41.68,75880.25,2.9,-0.71265,0.00018,15.8372]
[1776812929695,41.68,75883.78,2.9,-0.71203,0.00018,15.85398]
[1776812934730,41.68,75882.0,2.9,-0.71236,0.00018,15.84517]
[1776812936744,41.68,75884.26,2.9,-0.71196,0.00018,15.85591]
[1776812941779,41.68,75878.48,2.9,-0.71299,0.00018,15.82793]
[1776812942786,41.68,75874.12,2.9,-0.71376,0.00018,15.80694]
[1776812946814,41.68,75872.01,2.9,-0.71413,0.00018,15.79677]
[1776812949703,41.68,75871.36,2.9,-0.71424,0.00018,15.79364]
[1776812949835,41.68,75867.01,2.9,-0.71501,0.00018,15.77264]
[1776812950842,41.68,75864.73,2.9,-0.71541,0.00018,15.76162]
[1776812951849,41.68,75872.39,2.9,-0.71406,0.00018,15.79858]
[1776812953818,41.68,75872.39,2.9,-0.71406,0.00018,15.79858]
[1776812953847,41.67,75875.65,2.9,-0.71349,0.00018,15.81419]
[1776812955878,41.67,75873.6,2.9,-0.71386,0.00018,15.8043]
[1776812960917,41.67,75874.77,2.9,-0.71365,0.00018,15.80989]
[1776812961924,41.67,75870.7,2.9,-0.71437,0.00018,15.79021]
[1776812963910,41.67,75868.96,2.9,-0.71468,0.00018,15.78175]
[1776812965952,41.67,75866.08,2.9,-0.71518,0.00018,15.76781]
[1776812970988,41.67,75865.49,2.9,-0.71529,0.00018,15.76473]
[1776812974009,41.67,75868.25,2.9,-0.71487,0.00018,15.77261]
[1776812974961,41.67,75868.25,2.9,-0.71487,0.00018,15.77261]
[1776812976024,41.67,75874.1,2.9,-0.71384,0.00018,15.80081]
[1776812981059,41.67,75874.43,2.9,-0.71378,0.00018,15.80241]
[1776812986094,41.67,75874.16,2.9,-0.71383,0.00018,15.80114]
[1776812990777,41.67,75874.09,2.9,-0.71384,0.00018,15.80082]
[1776812990876,41.67,75870.18,2.9,-0.71452,0.00018,15.78199]
[1776812996164,41.67,75869.13,2.9,-0.71471,0.00018,15.77695]
[1776813001201,41.67,75866.41,2.9,-0.71518,0.00018,15.76384]
[1776813002208,41.67,75864.15,2.9,-0.71558,0.00018,15.75292]
[1776813005087,41.67,75863.98,2.9,-0.71561,0.00018,15.75204]
[1776813005200,41.67,75863.98,2.9,-0.71561,0.00018,15.75204]
[1776813005229,41.67,75853.12,2.9,-0.71751,0.00017,15.69922]
[1776813006236,41.67,75846.75,2.9,-0.71862,0.00017,15.66813]
[1776813008251,41.67,75844.88,2.9,-0.71894,0.00017,15.65909]
[1776813009910,41.67,75844.88,2.9,-0.71894,0.00017,15.65909]
[1776813013285,41.67,75839.22,2.9,-0.71992,0.00017,15.63164]
[1776813018320,41.68,75841.32,2.9,-0.71954,0.00017,15.64227]
[1776813021341,41.68,75832.85,2.9,-0.72101,0.00017,15.60067]
[1776813023355,41.68,75830.74,2.9,-0.72137,0.00017,15.59039]
[1776813027700,41.68,75828.01,2.9,-0.72184,0.00017,15.57719]
[1776813032985,41.68,75827.36,2.9,-0.72199,0.00017,15.56892]
[1776813033072,41.68,75827.42,2.9,-0.72198,0.00017,15.5693]
[1776813033347,41.68,75827.42,2.9,-0.72198,0.00017,15.5693]
[1776813033443,41.68,75827.42,2.9,-0.72198,0.00017,15.5693]
[1776813033893,41.68,75827.42,2.9,-0.72198,0.00017,15.5693]
[1776813033543,41.68,75815.44,2.9,-0.72405,0.00017,15.50998]
[1776813034432,41.68,75811.2,2.9,-0.72478,0.00017,15.48893]
[1776813035439,41.68,75817.46,2.9,-0.72369,0.00017,15.52015]
[1776813037196,41.68,75818.8,2.9,-0.72346,0.00017,15.52681]
[1776813039468,41.69,75816.12,2.9,-0.72392,0.00017,15.51353]
[1776813041188,41.69,75815.39,2.9,-0.72405,0.00017,15.50993]
[1776813046517,41.69,75815.37,2.9,-0.72405,0.00017,15.50998]
[1776813051552,41.69,75816.1,2.9,-0.72391,0.00017,15.51378]
[1776813056587,41.69,75816.56,2.9,-0.72383,0.00017,15.51619]
[1776813061622,41.69,75811.71,2.9,-0.72467,0.00017,15.49214]
[1776813066657,41.69,75809.63,2.9,-0.72502,0.00017,15.48178]
[1776813071692,41.69,75807.54,2.9,-0.72538,0.00017,15.47156]
[1776813076728,41.69,75814.57,2.9,-0.72415,0.00017,15.50686]
[1776813077735,41.69,75816.86,2.9,-0.72376,0.00017,15.5183]
[1776813078742,41.69,75820.9,2.9,-0.72306,0.00017,15.5384]
[1776813082769,41.69,75823.39,2.9,-0.72262,0.00017,15.55082]
[1776813087805,41.69,75823.48,2.9,-0.72261,0.00017,15.55129]
[1776813093847,41.69,75824.28,2.9,-0.72252,0.00017,15.54989]
[1776813098883,41.69,75822.8,2.9,-0.72277,0.00017,15.5426]
[1776813104703,41.7,75823.45,2.9,-0.72266,0.00017,15.54587]
[1776813109960,41.7,75812.11,2.9,-0.72461,0.00017,15.48971]
[1776813110967,41.7,75807.28,2.9,-0.72544,0.00017,15.46568]
[1776813113988,41.7,75802.75,2.9,-0.72622,0.00017,15.44322]
[1776813117009,41.7,75805.53,2.9,-0.72573,0.00017,15.45734]
[1776813122044,41.7,75805.33,2.9,-0.72577,0.00017,15.45628]
[1776813127079,41.7,75806.31,2.9,-0.7256,0.00017,15.46129]
[1776813132114,41.7,75806.28,2.9,-0.7256,0.00017,15.46124]
[1776813134128,41.7,75811.2,2.9,-0.72475,0.00017,15.48583]
[1776813135135,41.7,75813.42,2.9,-0.72436,0.00017,15.49694]
[1776813140170,41.7,75811.36,2.9,-0.72471,0.00017,15.48691]
[1776813146212,41.71,75811.17,2.9,-0.72473,0.00017,15.48625]
[1776813151247,41.71,75806.56,2.9,-0.72557,0.00017,15.45808]
[1776813154536,41.71,75804.01,2.9,-0.726,0.00017,15.44555]
[1776813160310,41.71,75801.17,2.9,-0.72648,0.00017,15.43177]
[1776813162324,41.71,75809.09,2.9,-0.72511,0.00017,15.47142]
[1776813166352,41.71,75804.76,2.9,-0.72586,0.00017,15.44977]
[1776813171387,41.71,75803.96,2.9,-0.72599,0.00017,15.44587]
[1776813174793,41.71,75803.83,2.9,-0.72601,0.00017,15.44526]
[1776813174837,41.71,75789.06,2.9,-0.72855,0.00017,15.37114]
[1776813175509,41.71,75789.06,2.9,-0.72855,0.00017,15.37114]
[1776813175588,41.71,75780.98,2.9,-0.72993,0.00017,15.33039]
[1776813177429,41.71,75778.41,2.9,-0.73037,0.00017,15.31743]
[1776813181339,41.71,75776.8,2.9,-0.73064,0.00017,15.30937]
[1776813181392,41.71,75776.8,2.9,-0.73064,0.00017,15.30937]
[1776813181457,41.71,75774.09,2.9,-0.7311,0.00017,15.29566]
[1776813182766,41.71,75774.09,2.9,-0.7311,0.00017,15.29566]
[1776813182840,41.71,75769.3,2.9,-0.73192,0.00017,15.27137]
[1776813183485,41.71,75769.3,2.9,-0.73192,0.00017,15.27137]
[1776813183542,41.72,75774.41,2.9,-0.73104,0.00017,15.29741]
[1776813189513,41.72,75773.98,2.9,-0.73109,0.00017,15.29586]
[1776813194548,41.72,75774.26,2.9,-0.73103,0.00017,15.29786]
[1776813199582,41.73,75774.09,2.9,-0.73104,0.00017,15.29731]
[1776813204618,41.73,75773.03,2.9,-0.73121,0.00017,15.29225]
[1776813205625,41.73,75768.45,2.9,-0.73199,0.00017,15.26902]
[1776813206632,41.73,75766.16,2.9,-0.73238,0.00017,15.25737]
[1776813208538,41.73,75766.03,2.9,-0.7324,0.00017,15.25672]
[1776813208650,41.73,75766.03,2.9,-0.7324,0.00017,15.25674]
[1776813209317,41.73,75766.03,2.9,-0.7324,0.00017,15.25674]
[1776813211983,41.73,75760.22,2.9,-0.73344,0.00017,15.22171]
[1776813213682,41.73,75758.33,2.9,-0.73376,0.00017,15.21215]
[1776813215066,41.73,75753.43,2.9,-0.73459,0.00017,15.18717]
[1776813218083,41.73,75758.34,2.9,-0.73375,0.00017,15.21241]
[1776813218719,41.73,75769.52,2.9,-0.73185,0.00017,15.26945]
[1776813219741,41.73,75772.8,2.9,-0.73129,0.00017,15.2861]
[1776813224777,41.73,75771.65,2.9,-0.73149,0.00017,15.28027]
[1776813228805,41.73,75767.83,2.9,-0.73214,0.00017,15.26074]
[1776813230818,41.73,75769.8,2.9,-0.73181,0.00017,15.2707]
[1776813231826,41.73,75773.25,2.9,-0.73122,0.00017,15.28819]
[1776813236860,41.73,75771.42,2.9,-0.73154,0.00017,15.27865]
[1776813241896,41.73,75773.5,2.9,-0.73119,0.00017,15.28916]
[1776813246930,41.73,75772.44,2.9,-0.73137,0.00017,15.28368]
[1776813251966,41.73,75773.13,2.9,-0.73126,0.00017,15.28711]
[1776813257001,41.73,75773.01,2.9,-0.73129,0.00017,15.28626]
[1776813257803,41.73,75773.01,2.9,-0.73129,0.00017,15.28626]
[1776813258008,41.72,75778.55,2.9,-0.73034,0.00017,15.31431]
[1776813259015,41.72,75785.35,2.9,-0.72918,0.00017,15.34872]
[1776813260298,41.73,75785.22,2.9,-0.7292,0.00017,15.34809]
[1776813263568,41.72,75785.32,2.9,-0.72918,0.00017,15.34855]
[1776813265330,41.72,75786.21,2.9,-0.72903,0.00017,15.35299]
[1776813268831,41.72,75785.82,2.9,-0.7291,0.00017,15.35094]
[1776813269085,41.72,75783.6,2.9,-0.72948,0.00017,15.33971]
[1776813269209,41.72,75783.6,2.9,-0.72948,0.00017,15.33971]
[1776813270092,41.72,75779.18,2.9,-0.73024,0.00017,15.31736]
[1776813272106,41.72,75775.33,2.9,-0.73095,0.00017,15.29246]
[1776813272894,41.72,75775.33,2.9,-0.73095,0.00017,15.29246]
[1776813273113,41.72,75778.75,2.9,-0.73036,0.00017,15.30983]
[1776813274120,41.72,75782.47,2.9,-0.72973,0.00017,15.32867]
[1776813275145,41.72,75782.47,2.9,-0.72973,0.00017,15.32867]
[1776813276125,41.72,75781.68,2.9,-0.72986,0.00017,15.32468]
[1776813277141,41.72,75788.79,2.9,-0.72864,0.00017,15.36058]
[1776813278148,41.72,75791.91,2.9,-0.72811,0.00017,15.37626]
[1776813283183,41.72,75792.23,2.9,-0.72806,0.00017,15.37767]
[1776813287204,41.72,75792.23,2.9,-0.72807,0.00017,15.37755]
[1776813291192,41.72,75791.93,2.9,-0.72812,0.00017,15.37592]
[1776813292246,41.72,75794.47,2.9,-0.72769,0.00017,15.38858]
[1776813297281,41.72,75795.41,2.9,-0.72754,0.00017,15.39305]
[1776813302315,41.72,75795.46,2.9,-0.72754,0.00017,15.39304]
[1776813307350,41.71,75798.45,2.9,-0.72703,0.00017,15.4078]
[1776813310372,41.71,75800.91,2.9,-0.72662,0.00017,15.41997]
[1776813315407,41.71,75801.89,2.9,-0.72646,0.00017,15.42461]
[1776813320443,41.71,75803.28,2.9,-0.72623,0.00017,15.43126]
[1776813321450,41.71,75805.3,2.9,-0.72588,0.00017,15.44133]
[1776813322457,41.71,75807.75,2.9,-0.72546,0.00017,15.45352]
[1776813325478,41.71,75804.83,2.9,-0.72597,0.00017,15.43873]
[1776813326485,41.71,75802.6,2.9,-0.72636,0.00017,15.4275]
[1776813329987,41.71,75801.28,2.9,-0.72659,0.00017,15.42076]
[1776813330044,41.71,75788.35,2.9,-0.72881,0.00017,15.3557]
[1776813330995,41.71,75788.35,2.9,-0.72881,0.00017,15.3557]
[1776813331025,41.71,75779.07,2.9,-0.73046,0.00017,15.30336]
[1776813331520,41.71,75781.25,2.9,-0.73008,0.00017,15.31443]
[1776813334540,41.71,75783.33,2.9,-0.72972,0.00017,15.32502]
[1776813335548,41.71,75785.55,2.9,-0.72934,0.00017,15.33626]
[1776813336555,41.71,75788.24,2.9,-0.72888,0.00017,15.34985]
[1776813338569,41.71,75790.75,2.9,-0.72845,0.00017,15.36248]
[1776813344611,41.71,75790.25,2.9,-0.72854,0.00017,15.35987]
[1776813349646,41.71,75789.31,2.9,-0.7287,0.00017,15.35509]
[1776813351660,41.71,75800.52,2.9,-0.72678,0.00017,15.41143]
[1776813352667,41.71,75801.71,2.9,-0.72657,0.00017,15.41739]
[1776813357702,41.7,75803.0,2.9,-0.72635,0.00017,15.42375]
[1776813362737,41.7,75803.78,2.9,-0.72623,0.00017,15.4275]
[1776813366718,41.7,75803.79,2.9,-0.72623,0.00017,15.42736]
[1776813366765,41.7,75807.92,2.9,-0.72552,0.00017,15.44794]
[1776813367772,41.7,75813.7,2.9,-0.72453,0.00017,15.47672]
[1776813368779,41.7,75820.02,2.9,-0.72343,0.00017,15.50807]
[1776813369786,41.7,75823.16,2.9,-0.72289,0.00017,15.52363]
[1776813372087,41.7,75822.56,2.9,-0.723,0.00017,15.52063]
[1776813372263,41.7,75822.56,2.9,-0.723,0.00017,15.52063]
[1776813372177,41.7,75816.25,2.9,-0.72409,0.00017,15.48928]
[1776813372807,41.7,75813.49,2.9,-0.72457,0.00017,15.47553]
[1776813377842,41.7,75813.72,2.9,-0.72453,0.00017,15.4767]
[1776813379856,41.7,75819.3,2.9,-0.72356,0.00017,15.50444]
[1776813381870,41.7,75825.5,2.9,-0.72249,0.00017,15.53511]
[1776813384891,41.7,75822.62,2.9,-0.723,0.00017,15.52066]
[1776813389928,41.7,75823.73,2.9,-0.72281,0.00017,15.52591]
[1776813391942,41.7,75817.35,2.9,-0.72397,0.00017,15.48875]
[1776813392949,41.7,75807.73,2.9,-0.72564,0.00017,15.44078]
[1776813393955,41.7,75810.93,2.9,-0.72508,0.00017,15.45678]
[1776813401005,41.69,75810.7,2.9,-0.72514,0.00017,15.45524]
[1776813403019,41.69,75813.71,2.9,-0.72462,0.00017,15.47014]
[1776813408054,41.69,75814.09,2.9,-0.72457,0.00017,15.47167]
[1776813411075,41.69,75817.8,2.9,-0.72393,0.00017,15.48992]
[1776813412082,41.69,75823.17,2.9,-0.72301,0.00017,15.51656]
[1776813417117,41.69,75822.93,2.9,-0.72305,0.00017,15.51516]
[1776813422152,41.68,75825.76,2.9,-0.72257,0.00017,15.52896]
[1776813423377,41.68,75827.62,2.9,-0.72225,0.00017,15.53814]
[1776813423467,41.68,75827.62,2.9,-0.72225,0.00017,15.53814]
[1776813423699,41.68,75827.62,2.9,-0.72225,0.00017,15.53814]
[1776813424166,41.68,75835.02,2.9,-0.72097,0.00017,15.57463]
[1776813425174,41.68,75838.44,2.9,-0.72037,0.00017,15.59143]
[1776813427187,41.68,75837.57,2.9,-0.72053,0.00017,15.58696]
[1776813432222,41.68,75838.21,2.9,-0.72044,0.00017,15.58961]
[1776813433229,41.68,75843.42,2.9,-0.71953,0.00017,15.6151]
[1776813434236,41.68,75847.59,2.9,-0.71881,0.00017,15.63555]
[1776813438264,41.68,75848.72,2.9,-0.71861,0.00017,15.64098]
[1776813443299,41.68,75849.65,2.9,-0.71845,0.00017,15.64538]
[1776813448334,41.68,75848.18,2.9,-0.71872,0.00017,15.63803]
[1776813453369,41.67,75845.46,2.9,-0.71926,0.00017,15.61901]
[1776813457272,41.67,75846.64,2.9,-0.71906,0.00017,15.62464]
[1776813461796,41.67,75845.54,2.9,-0.71926,0.00017,15.61888]
[1776813462186,41.67,75845.54,2.9,-0.71926,0.00017,15.61888]
[1776813465453,41.67,75847.69,2.9,-0.7189,0.00017,15.62906]
[1776813466828,41.67,75847.69,2.9,-0.7189,0.00017,15.62906]
[1776813475522,41.66,75844.88,2.9,-0.71941,0.00017,15.61475]
[1776813478544,41.66,75832.43,2.9,-0.72159,0.00017,15.55322]
[1776813479551,41.66,75829.67,2.9,-0.72207,0.00017,15.53953]
[1776813480583,41.66,75829.67,2.9,-0.72207,0.00017,15.53953]
[1776813483578,41.66,75836.24,2.9,-0.72093,0.00017,15.57183]
[1776813487607,41.66,75831.19,2.9,-0.72182,0.00017,15.54671]
[1776813492642,41.66,75834.11,2.9,-0.72131,0.00017,15.56102]
[1776813497613,41.66,75833.84,2.9,-0.72137,0.00017,15.55953]
[1776813497678,41.66,75828.97,2.9,-0.72222,0.00017,15.53541]
[1776813498684,41.65,75822.26,2.9,-0.72338,0.00017,15.50213]
[1776813500697,41.66,75819.72,2.9,-0.72382,0.00017,15.48955]
[1776813502712,41.66,75823.91,2.9,-0.72309,0.00017,15.51043]
[1776813503719,41.66,75826.07,2.9,-0.72272,0.00017,15.52115]
[1776813508754,41.66,75825.53,2.9,-0.72281,0.00017,15.51849]
[1776813513789,41.66,75831.61,2.9,-0.7218,0.00017,15.54323]
[1776813516810,41.66,75828.91,2.9,-0.72227,0.00017,15.52985]
[1776813521845,41.66,75828.92,2.9,-0.72227,0.00017,15.52994]
[1776813526880,41.66,75829.82,2.9,-0.72211,0.00017,15.53445]
[1776813531361,41.66,75829.72,2.9,-0.72213,0.00017,15.53398]
[1776813531434,41.66,75833.79,2.9,-0.72142,0.00017,15.55403]
[1776813531917,41.66,75839.11,2.9,-0.7205,0.00017,15.58026]
[1776813535945,41.65,75832.31,2.9,-0.72169,0.00017,15.54645]
[1776813536952,41.65,75828.77,2.9,-0.72231,0.00017,15.52891]
[1776813537958,41.65,75832.32,2.9,-0.72169,0.00017,15.54645]
[1776813543240,41.65,75833.67,2.9,-0.72146,0.00017,15.55297]
[1776813544005,41.65,75840.06,2.9,-0.72035,0.00017,15.58441]
[1776813546014,41.65,75843.68,2.9,-0.71972,0.00017,15.60214]
[1776813547022,41.65,75846.76,2.9,-0.71918,0.00017,15.61722]
[1776813550043,41.65,75850.45,2.9,-0.71854,0.00017,15.63522]
[1776813550524,41.65,75850.45,2.9,-0.71854,0.00017,15.63522]
[1776813550736,41.65,75850.45,2.9,-0.71854,0.00017,15.63522]
[1776813551050,41.65,75852.79,2.9,-0.71813,0.00017,15.64664]
[1776813553166,41.65,75853.6,2.9,-0.71799,0.00018,15.65057]
[1776813553226,41.65,75853.6,2.9,-0.71799,0.00018,15.65057]
[1776813553236,41.65,75853.6,2.9,-0.71799,0.00018,15.65057]
[1776813553242,41.65,75855.69,2.9,-0.71763,0.00018,15.66074]
[1776813554070,41.65,75862.24,2.9,-0.71648,0.00018,15.6926]
[1776813555775,41.65,75863.82,2.9,-0.71621,0.00018,15.70025]
[1776813556085,41.65,75864.86,2.9,-0.71602,0.00018,15.70527]
[1776813557788,41.65,75866.29,2.9,-0.71577,0.00018,15.71217]
[1776813557932,41.65,75866.29,2.9,-0.71577,0.00018,15.71217]
[1776813558101,41.65,75866.29,2.9,-0.71577,0.00018,15.71217]
[1776813558132,41.65,75873.74,2.9,-0.71447,0.00018,15.74818]
[1776813559106,41.65,75879.36,2.9,-0.71348,0.00018,15.77525]
[1776813559581,41.65,75879.36,2.9,-0.71348,0.00018,15.77525]
[1776813561392,41.65,75878.39,2.9,-0.71365,0.00018,15.77054]
[1776813563134,41.65,75885.87,2.9,-0.71233,0.00018,15.80654]
[1776813567162,41.65,75889.79,2.9,-0.71163,0.00018,15.82531]
[1776813569176,41.65,75886.85,2.9,-0.71215,0.00018,15.81122]
[1776813571190,41.65,75883.85,2.9,-0.71274,0.00018,15.7915]
[1776813572196,41.65,75875.91,2.9,-0.71413,0.00018,15.7533]
[1776813573216,41.65,75875.91,2.9,-0.71413,0.00018,15.7533]
[1776813573312,41.65,75872.76,2.9,-0.71469,0.00018,15.73815]
[1776813579246,41.65,75872.21,2.9,-0.71477,0.00018,15.73596]
[1776813581261,41.65,75864.97,2.9,-0.71603,0.00018,15.70105]
[1776813586296,41.66,75856.5,2.9,-0.7175,0.00018,15.66039]
[1776813590324,41.66,75853.84,2.9,-0.71795,0.00018,15.64783]
[1776813592337,41.66,75851.47,2.9,-0.71836,0.00017,15.63646]
[1776813597374,41.67,75851.02,2.9,-0.71841,0.00017,15.63483]
[1776813598381,41.67,75854.02,2.9,-0.71788,0.00018,15.64961]
[1776813603416,41.67,75856.1,2.9,-0.7175,0.00018,15.66025]
[1776813608452,41.68,75856.75,2.9,-0.71737,0.00018,15.66397]
[1776813613486,41.68,75854.59,2.9,-0.71772,0.00018,15.65408]
[1776813618521,41.69,75853.77,2.9,-0.71785,0.00017,15.65055]
[1776813619528,41.69,75860.18,2.9,-0.71672,0.00018,15.68185]
[1776813624562,41.69,75859.28,2.9,-0.71687,0.00018,15.67772]
[1776813629598,41.69,75863.32,2.9,-0.71615,0.00018,15.69761]
[1776813632492,41.69,75863.96,2.9,-0.71604,0.00018,15.70075]
[1776813632525,41.69,75865.15,2.9,-0.71588,0.00018,15.70123]
[1776813632614,41.69,75865.15,2.9,-0.71588,0.00018,15.70123]
[1776813632619,41.69,75857.67,2.9,-0.71719,0.00018,15.6649]
[1776813633626,41.69,75853.54,2.9,-0.71791,0.00017,15.64484]
[1776813634704,41.69,75853.54,2.9,-0.71791,0.00017,15.64484]
[1776813634727,41.69,75851.54,2.9,-0.71826,0.00017,15.63513]
[1776813635957,41.69,75851.54,2.9,-0.71826,0.00017,15.63513]
[1776813639193,41.69,75850.75,2.9,-0.71839,0.00017,15.63145]
[1776813639295,41.69,75850.72,2.9,-0.71839,0.00017,15.63137]
[1776813641574,41.69,75850.68,2.9,-0.71839,0.00017,15.63134]
[1776813641682,41.7,75848.66,2.9,-0.71874,0.00017,15.62157]
[1776813642689,41.7,75845.96,2.9,-0.71921,0.00017,15.60843]
[1776813643696,41.7,75842.86,2.9,-0.71975,0.00017,15.59332]
[1776813647847,41.7,75833.31,2.9,-0.7214,0.00017,15.54662]
[1776813648731,41.7,75842.49,2.9,-0.7198,0.00017,15.5919]
[1776813649738,41.7,75840.35,2.9,-0.72017,0.00017,15.58141]
[1776813650745,41.7,75835.47,2.9,-0.72102,0.00017,15.55743]
[1776813652759,41.7,75833.53,2.9,-0.72135,0.00017,15.54803]
[1776813657794,41.71,75834.08,2.9,-0.72124,0.00017,15.55124]
[1776813662829,41.71,75833.9,2.9,-0.72125,0.00017,15.55071]
[1776813666857,41.71,75836.01,2.9,-0.72088,0.00017,15.56136]
[1776813667864,41.71,75843.59,2.9,-0.71955,0.00017,15.59866]
[1776813668871,41.71,75854.09,2.9,-0.71772,0.00017,15.65]
[1776813669878,41.71,75856.52,2.9,-0.7173,0.00018,15.66181]
[1776813671244,41.71,75856.52,2.9,-0.7173,0.00018,15.66181]
[1776813671905,41.71,75865.7,2.9,-0.71569,0.00018,15.70635]
[1776813672704,41.71,75865.7,2.9,-0.71569,0.00018,15.70635]
[1776813672912,41.71,75866.08,2.9,-0.71562,0.00018,15.70816]
[1776813674926,41.71,75863.31,2.9,-0.71611,0.00018,15.69469]
[1776813676940,41.71,75853.89,2.9,-0.71776,0.00017,15.64887]
[1776813677947,41.71,75851.73,2.9,-0.71814,0.00017,15.63837]
[1776813679199,41.71,75851.73,2.9,-0.71814,0.00017,15.63837]
[1776813679279,41.71,75850.61,2.9,-0.71833,0.00017,15.63294]
[1776813680743,41.71,75851.63,2.9,-0.71815,0.00017,15.63797]
[1776813680959,41.71,75851.63,2.9,-0.71815,0.00017,15.63797]
[1776813680968,41.71,75856.22,2.9,-0.71735,0.00018,15.66039]
[1776813682896,41.71,75856.53,2.9,-0.71729,0.00018,15.66192]
[1776813682982,41.71,75859.24,2.9,-0.71682,0.00018,15.67512]
[1776813685189,41.71,75859.95,2.9,-0.71669,0.00018,15.67857]
[1776813685290,41.71,75859.54,2.9,-0.71676,0.00018,15.67659]
[1776813691048,41.71,75858.39,2.9,-0.71701,0.00018,15.66565]
[1776813692055,41.71,75863.54,2.9,-0.71611,0.00018,15.69067]
[1776813695077,41.71,75867.87,2.9,-0.71535,0.00018,15.71159]
[1776813696083,41.71,75870.81,2.9,-0.71484,0.00018,15.72578]
[1776813700111,41.71,75864.46,2.9,-0.71595,0.00018,15.69518]
[1776813702125,41.71,75861.76,2.9,-0.71642,0.00018,15.68204]
[1776813703131,41.71,75857.26,2.9,-0.71721,0.00018,15.66017]
[1776813703818,41.71,75857.26,2.9,-0.71721,0.00018,15.66017]
[1776813704143,41.71,75848.58,2.9,-0.71873,0.00017,15.61784]
[1776813705146,41.71,75844.18,2.9,-0.7195,0.00017,15.59635]
[1776813708167,41.71,75840.15,2.9,-0.72019,0.00017,15.57671]
[1776813709174,41.71,75835.49,2.9,-0.721,0.00017,15.55385]
[1776813711210,41.71,75834.55,2.9,-0.72116,0.00017,15.5493]
[1776813716224,41.72,75839.27,2.9,-0.72032,0.00017,15.57301]
[1776813721258,41.72,75839.1,2.9,-0.72035,0.00017,15.57242]
[1776813723273,41.72,75835.67,2.9,-0.72094,0.00017,15.55565]
[1776813724280,41.72,75831.58,2.9,-0.72165,0.00017,15.53556]
[1776813729784,41.72,75830.47,2.9,-0.72183,0.00017,15.53044]
[1776813735357,41.73,75830.61,2.9,-0.72178,0.00017,15.53175]
[1776813738918,41.73,75830.45,2.9,-0.7218,0.00017,15.53122]
[1776813739384,41.73,75840.34,2.9,-0.72007,0.00017,15.57998]
[1776813740392,41.73,75843.9,2.9,-0.71945,0.00017,15.59748]
[1776813745427,41.73,75844.76,2.9,-0.71929,0.00017,15.60191]
[1776813748448,41.73,75852.75,2.9,-0.71789,0.00017,15.64112]
[1776813751472,41.73,75854.59,2.9,-0.71762,0.00017,15.6448]
[1776813754493,41.73,75849.73,2.9,-0.71847,0.00017,15.62115]
[1776813755500,41.74,75840.13,2.9,-0.72014,0.00017,15.57417]
[1776813757514,41.74,75839.5,2.9,-0.72025,0.00017,15.57119]
[1776813758521,41.74,75834.33,2.9,-0.72114,0.00017,15.54586]
[1776813763556,41.74,75832.65,2.9,-0.72141,0.00017,15.53814]
[1776813766712,41.74,75832.36,2.9,-0.72146,0.00017,15.53698]
[1776813767585,41.74,75826.19,2.9,-0.72252,0.00017,15.50661]
[1776813771612,41.75,75823.67,2.9,-0.72295,0.00017,15.49443]
[1776813776648,41.75,75823.53,2.9,-0.72297,0.00017,15.494]
[1776813779674,41.75,75825.41,2.9,-0.72263,0.00017,15.50344]
[1776813780682,41.75,75829.17,2.9,-0.72198,0.00017,15.52206]
[1776813781689,41.75,75823.55,2.9,-0.72296,0.00017,15.49428]
[1776813782696,41.75,75820.83,2.9,-0.72342,0.00017,15.48088]
[1776813791760,41.75,75821.15,2.9,-0.72335,0.00017,15.483]
[1776813796795,41.75,75821.92,2.9,-0.72321,0.00017,15.48688]
[1776813797802,41.75,75830.58,2.9,-0.72171,0.00017,15.52969]
[1776813799816,41.75,75827.94,2.9,-0.72217,0.00017,15.51661]
[1776813800823,41.75,75819.27,2.9,-0.72367,0.00017,15.47369]
[1776813801949,41.75,75819.27,2.9,-0.72367,0.00017,15.47369]
[1776813802050,41.75,75813.69,2.9,-0.72464,0.00017,15.44599]
[1776813803844,41.75,75817.48,2.9,-0.72398,0.00017,15.46482]
[1776813808878,41.75,75817.12,2.9,-0.72405,0.00017,15.46299]
[1776813809886,41.75,75812.74,2.9,-0.7248,0.00017,15.44122]
[1776813811900,41.75,75805.41,2.9,-0.72612,0.00017,15.39927]
[1776813816935,41.75,75805.08,2.9,-0.72618,0.00017,15.39766]
[1776813818948,41.75,75803.15,2.9,-0.72651,0.00017,15.38795]
[1776813822379,41.75,75803.23,2.9,-0.7265,0.00017,15.3883]
[1776813825185,41.75,75802.08,2.9,-0.7267,0.00017,15.38257]
[1776813825283,41.75,75804.14,2.9,-0.72634,0.00017,15.39291]
[1776813827012,41.75,75810.83,2.9,-0.72519,0.00017,15.4263]
[1776813828042,41.75,75815.76,2.9,-0.72433,0.00017,15.45087]
[1776813831336,41.75,75815.77,2.9,-0.72433,0.00017,15.45094]
[1776813831400,41.75,75810.51,2.9,-0.72524,0.00017,15.42477]
[1776813835560,41.75,75810.34,2.9,-0.72527,0.00017,15.42389]
[1776813837080,41.75,75818.89,2.9,-0.72379,0.00017,15.46655]
[1776813838087,41.75,75821.01,2.9,-0.72342,0.00017,15.47707]
[1776813841107,41.75,75823.37,2.9,-0.72301,0.00017,15.48877]
[1776813842005,41.75,75823.37,2.9,-0.72301,0.00017,15.48877]
[1776813844129,41.75,75832.12,2.9,-0.72149,0.00017,15.53201]
[1776813846143,41.75,75829.06,2.9,-0.72202,0.00017,15.51689]
[1776813847151,41.75,75823.7,2.9,-0.72295,0.00017,15.4904]
[1776813852186,41.76,75823.94,2.9,-0.72291,0.00017,15.49173]
[1776813858228,41.76,75822.52,2.9,-0.72315,0.00017,15.48486]
[1776813860242,41.76,75819.93,2.9,-0.72359,0.00017,15.47211]
[1776813865277,41.76,75821.1,2.9,-0.72338,0.00017,15.47808]
[1776813866284,41.76,75824.35,2.9,-0.72282,0.00017,15.49421]
[1776813868298,41.76,75827.25,2.9,-0.72232,0.00017,15.50857]
[1776813869305,41.76,75832.6,2.9,-0.72139,0.00017,15.53495]
[1776813869942,41.76,75832.6,2.9,-0.72139,0.00017,15.53495]
[1776813870312,41.76,75837.7,2.9,-0.7205,0.00017,15.56001]
[1776813872326,41.76,75839.51,2.9,-0.72024,0.00017,15.56354]
[1776813875156,41.76,75840.3,2.9,-0.7201,0.00017,15.56747]
[1776813880383,41.76,75840.0,2.9,-0.72014,0.00017,15.56616]
[1776813885418,41.76,75840.43,2.9,-0.72006,0.00017,15.5684]
[1776813886125,41.76,75840.43,2.9,-0.72006,0.00017,15.5684]
[1776813887432,41.76,75844.74,2.9,-0.71931,0.00017,15.58956]
[1776813888439,41.76,75847.23,2.9,-0.71887,0.00017,15.60177]
[1776813890453,41.76,75851.05,2.9,-0.7182,0.00017,15.62044]
[1776813895489,41.76,75851.77,2.9,-0.71808,0.00017,15.62389]
[1776813898508,41.76,75842.06,2.9,-0.71978,0.00017,15.57642]
[1776813901530,41.76,75839.53,2.9,-0.72021,0.00017,15.56413]
[1776813906564,41.76,75842.49,2.9,-0.71969,0.00017,15.57887]
[1776813911600,41.77,75834.82,2.9,-0.72102,0.00017,15.54137]
[1776813915628,41.77,75832.21,2.9,-0.72146,0.00017,15.52876]
[1776813916148,41.77,75832.21,2.9,-0.72146,0.00017,15.52876]
[1776813916634,41.77,75826.9,2.9,-0.72239,0.00017,15.50257]
[1776813917155,41.77,75826.9,2.9,-0.72239,0.00017,15.50257]
[1776813917221,41.77,75826.9,2.9,-0.72239,0.00017,15.50257]
[1776813919655,41.77,75824.87,2.9,-0.72274,0.00017,15.49262]
[1776813924344,41.77,75824.04,2.9,-0.72287,0.00017,15.48868]
[1776813924691,41.77,75828.7,2.9,-0.72206,0.00017,15.51175]
[1776813925362,41.77,75828.7,2.9,-0.72206,0.00017,15.51175]
[1776813925698,41.77,75821.68,2.9,-0.72328,0.00017,15.47709]
[1776813926705,41.77,75819.03,2.9,-0.72374,0.00017,15.46397]
[1776813930733,41.77,75818.87,2.9,-0.72376,0.00017,15.46343]
[1776813933754,41.77,75815.82,2.9,-0.72433,0.00017,15.44307]
[1776813935768,41.77,75820.1,2.9,-0.72358,0.00017,15.46445]
[1776813936775,41.78,75812.77,2.9,-0.72485,0.00017,15.42813]
[1776813941810,41.78,75820.66,2.9,-0.72348,0.00017,15.46751]
[1776813946844,41.78,75818.5,2.9,-0.72385,0.00017,15.4568]
[1776813949866,41.78,75813.9,2.9,-0.72465,0.00017,15.43398]
[1776813950191,41.78,75813.9,2.9,-0.72465,0.00017,15.43398]
[1776813950873,41.78,75810.14,2.9,-0.72529,0.00017,15.41529]
[1776813951880,41.78,75806.75,2.9,-0.72588,0.00017,15.39844]
[1776813957921,41.78,75807.07,2.9,-0.72582,0.00017,15.40004]
[1776813958929,41.78,75803.94,2.9,-0.72636,0.00017,15.38439]
[1776813960943,41.78,75801.12,2.9,-0.72685,0.00017,15.37027]
[1776813962831,41.78,75798.14,2.9,-0.72736,0.00017,15.35538]
[1776813968010,41.78,75797.98,2.9,-0.72739,0.00017,15.35469]
[1776813973043,41.78,75796.02,2.9,-0.72772,0.00017,15.345]
[1776813978081,41.78,75795.57,2.9,-0.7278,0.00017,15.34269]
[1776813984135,41.78,75795.75,2.9,-0.72777,0.00017,15.34356]
[1776813989170,41.78,75796.54,2.9,-0.72763,0.00017,15.3475]
[1776813990177,41.78,75803.47,2.9,-0.72644,0.00017,15.3822]
[1776813991349,41.78,75803.47,2.9,-0.72644,0.00017,15.3822]
[1776813991417,41.78,75806.18,2.9,-0.72603,0.00017,15.3903]
[1776813997385,41.78,75805.52,2.9,-0.72614,0.00017,15.38692]
[1776813997398,41.78,75803.24,2.9,-0.72654,0.00017,15.37551]
[1776813999396,41.78,75803.13,2.9,-0.72656,0.00017,15.37496]
[1776814002277,41.78,75795.42,2.9,-0.72788,0.00017,15.33634]
[1776814003072,41.78,75795.42,2.9,-0.72788,0.00017,15.33634]
[1776814004292,41.78,75788.57,2.9,-0.72906,0.00017,15.30199]
[1776814005299,41.78,75786.58,2.9,-0.7294,0.00017,15.29198]
[1776814008320,41.78,75788.33,2.9,-0.72909,0.00017,15.30089]
[1776814011341,41.78,75791.55,2.9,-0.72854,0.00017,15.31715]
[1776814016375,41.78,75791.48,2.9,-0.72855,0.00017,15.31679]
[1776814020404,41.78,75787.11,2.9,-0.7293,0.00017,15.29479]
[1776814021411,41.78,75784.96,2.9,-0.72967,0.00017,15.28396]
[1776814026446,41.78,75783.21,2.9,-0.72996,0.00017,15.27529]
[1776814027631,41.78,75783.21,2.9,-0.72996,0.00017,15.27529]
[1776814027678,41.78,75783.21,2.9,-0.72996,0.00017,15.27529]
[1776814027691,41.78,75783.21,2.9,-0.72996,0.00017,15.27529]
[1776814027760,41.78,75783.48,2.9,-0.72991,0.00017,15.27669]
[1776814028459,41.78,75780.99,2.9,-0.73034,0.00017,15.26414]
[1776814029141,41.78,75780.99,2.9,-0.73034,0.00017,15.26414]
[1776814032633,41.78,75778.85,2.9,-0.73071,0.00017,15.25326]
[1776814033521,41.78,75778.43,2.9,-0.73078,0.00017,15.25111]
[1776814033571,41.78,75786.22,2.9,-0.72945,0.00017,15.29047]
[1776814034502,41.78,75790.53,2.9,-0.72871,0.00017,15.31213]
[1776814039539,41.78,75791.97,2.9,-0.72847,0.00017,15.31902]
[1776814044574,41.78,75791.27,2.9,-0.72861,0.00017,15.31512]
[1776814046694,41.77,75795.16,2.9,-0.72794,0.00017,15.33453]
[1776814047595,41.77,75797.15,2.9,-0.72761,0.00017,15.34443]
[1776814055652,41.77,75797.83,2.9,-0.72757,0.00017,15.34159]
[1776814057666,41.77,75795.32,2.9,-0.72801,0.00017,15.32879]
[1776814062701,41.76,75796.24,2.9,-0.72786,0.00017,15.33312]
[1776814066729,41.76,75799.92,2.9,-0.72723,0.00017,15.35143]
[1776814071764,41.76,75800.4,2.9,-0.72716,0.00017,15.35367]
[1776814076800,41.76,75798.68,2.9,-0.72746,0.00017,15.3449]
[1776814081835,41.76,75798.75,2.9,-0.72745,0.00017,15.34515]
[1776814087674,41.76,75798.47,2.9,-0.7275,0.00017,15.34368]
[1776814087877,41.76,75809.85,2.9,-0.72554,0.00017,15.40058]
[1776814088884,41.76,75815.58,2.9,-0.72455,0.00017,15.42912]
[1776814089891,41.76,75814.74,2.9,-0.7247,0.00017,15.42488]
[1776814095934,41.75,75814.13,2.9,-0.72482,0.00017,15.4213]
[1776814100969,41.75,75816.55,2.9,-0.72442,0.00017,15.43297]
[1776814106004,41.75,75813.05,2.9,-0.72504,0.00017,15.41506]
[1776814111038,41.75,75811.95,2.9,-0.7253,0.00017,15.40379]
[1776814112046,41.75,75809.75,2.9,-0.72568,0.00017,15.39274]
[1776814113053,41.75,75807.77,2.9,-0.72602,0.00017,15.3828]
[1776814114060,41.74,75804.02,2.9,-0.72667,0.00017,15.36399]
[1776814119100,41.74,75805.23,2.9,-0.72647,0.00017,15.3699]
[1776814124135,41.74,75803.76,2.9,-0.72673,0.00017,15.36237]
[1776814128163,41.74,75808.92,2.9,-0.72584,0.00017,15.38802]
[1776814133198,41.74,75808.65,2.9,-0.7259,0.00017,15.38635]
[1776814134205,41.74,75805.76,2.9,-0.7264,0.00017,15.37184]
[1776814139240,41.74,75805.28,2.9,-0.72649,0.00017,15.3692]
[1776814142806,41.74,75802.75,2.9,-0.72694,0.00017,15.3564]
[1776814144278,41.74,75799.5,2.9,-0.7275,0.00017,15.34005]
[1776814146377,41.73,75797.51,2.9,-0.72785,0.00017,15.32985]
[1776814152356,41.73,75798.17,2.9,-0.72775,0.00017,15.3326]
[1776814157391,41.73,75796.35,2.9,-0.72808,0.00017,15.323]
[1776814158398,41.73,75802.77,2.9,-0.72698,0.00017,15.35515]
[1776814160412,41.72,75805.2,2.9,-0.72657,0.00017,15.36708]
[1776814165447,41.72,75805.38,2.9,-0.72655,0.00017,15.36761]
[1776814169475,41.72,75807.32,2.9,-0.72623,0.00017,15.37705]
[1776814172496,41.72,75809.69,2.9,-0.72588,0.00017,15.38324]
[1776814174510,41.72,75811.88,2.9,-0.7255,0.00017,15.39406]
[1776814179548,41.72,75812.6,2.9,-0.72539,0.00017,15.39745]
[1776814184583,41.71,75813.27,2.9,-0.72528,0.00017,15.40057]
[1776814188612,41.71,75808.58,2.9,-0.7261,0.00017,15.37697]
[1776814193647,41.71,75807.88,2.9,-0.72622,0.00017,15.37332]
[1776814198682,41.71,75807.67,2.9,-0.72627,0.00017,15.3721]
[1776814203717,41.71,75808.07,2.9,-0.7262,0.00017,15.37394]
[1776814204724,41.71,75811.17,2.9,-0.72567,0.00017,15.38941]
[1776814206738,41.71,75813.25,2.9,-0.72531,0.00017,15.39969]
[1776814210766,41.71,75815.53,2.9,-0.72493,0.00017,15.41082]
[1776814215801,41.7,75814.6,2.9,-0.7251,0.00017,15.40585]
[1776814220836,41.7,75813.5,2.9,-0.7253,0.00017,15.40008]
[1776814221843,41.7,75815.44,2.9,-0.72496,0.00017,15.40971]
[1776814224109,41.7,75816.18,2.9,-0.72484,0.00017,15.41334]
[1776814224377,41.7,75816.84,2.9,-0.72473,0.00017,15.41657]
[1776814224939,41.7,75816.84,2.9,-0.72473,0.00017,15.41657]
[1776814225034,41.7,75826.24,2.9,-0.7231,0.00017,15.46322]
[1776814225872,41.7,75828.42,2.9,-0.72272,0.00017,15.47394]
[1776814228136,41.7,75830.26,2.9,-0.7224,0.00017,15.48295]
[1776814234935,41.69,75832.45,2.9,-0.72211,0.00017,15.48751]
[1776814236393,41.69,75831.9,2.9,-0.72221,0.00017,15.48469]
[1776814236949,41.69,75835.29,2.9,-0.72162,0.00017,15.50133]
[1776814237955,41.69,75838.73,2.9,-0.72102,0.00017,15.5182]
[1776814239970,41.69,75841.52,2.9,-0.72054,0.00017,15.53186]
[1776814240977,41.69,75843.56,2.9,-0.72018,0.00017,15.54183]
[1776814245007,41.69,75833.91,2.9,-0.72188,0.00017,15.49396]
[1776814245465,41.69,75833.91,2.9,-0.72188,0.00017,15.49396]
[1776814246012,41.69,75828.05,2.9,-0.7229,0.00017,15.4649]
[1776814246581,41.69,75828.05,2.9,-0.7229,0.00017,15.4649]
[1776814247019,41.69,75820.88,2.9,-0.72415,0.00017,15.42929]
[1776814247673,41.69,75820.88,2.9,-0.72415,0.00017,15.42929]
[1776814251356,41.69,75818.31,2.9,-0.7246,0.00017,15.41631]
[1776814258099,41.68,75816.36,2.9,-0.72495,0.00017,15.40629]
[1776814260114,41.68,75813.61,2.9,-0.72543,0.00017,15.39242]
[1776814262128,41.68,75809.34,2.9,-0.72618,0.00017,15.37095]
[1776814267163,41.68,75807.8,2.9,-0.72646,0.00017,15.36292]
[1776814270184,41.68,75810.1,2.9,-0.72607,0.00017,15.37419]
[1776814272197,41.68,75813.44,2.9,-0.7255,0.00017,15.39069]
[1776814273205,41.68,75817.45,2.9,-0.7248,0.00017,15.4106]
[1776814274212,41.67,75812.65,2.9,-0.72564,0.00017,15.38652]
[1776814279247,41.67,75811.2,2.9,-0.72591,0.00017,15.3788]
[1776814280254,41.67,75807.74,2.9,-0.72651,0.00017,15.36139]
[1776814285289,41.67,75809.5,2.9,-0.72622,0.00017,15.36988]
[1776814288310,41.67,75807.37,2.9,-0.72659,0.00017,15.35899]
[1776814293345,41.66,75806.12,2.9,-0.72688,0.00017,15.34696]
[1776814296365,41.66,75808.22,2.9,-0.72652,0.00017,15.35732]
[1776814301400,41.66,75807.92,2.9,-0.72658,0.00017,15.35548]
[1776814306436,41.66,75813.25,2.9,-0.72567,0.00017,15.38184]
[1776814307449,41.66,75817.64,2.9,-0.72491,0.00017,15.40367]
[1776814308455,41.66,75819.52,2.9,-0.72459,0.00017,15.41299]
[1776814310469,41.66,75822.22,2.9,-0.72412,0.00017,15.4263]
[1776814315504,41.65,75824.08,2.9,-0.72382,0.00017,15.43516]
[1776814320539,41.65,75822.56,2.9,-0.7241,0.00017,15.42716]
[1776814322137,41.65,75822.56,2.9,-0.7241,0.00017,15.42716]
[1776814323052,41.65,75821.91,2.9,-0.72421,0.00017,15.42385]
[1776814323166,41.65,75821.91,2.9,-0.72421,0.00017,15.42385]
[1776814323176,41.65,75821.91,2.9,-0.72421,0.00017,15.42385]
[1776814323241,41.65,75821.91,2.9,-0.72421,0.00017,15.42385]
[1776814323227,41.65,75837.29,2.9,-0.72154,0.00017,15.50005]
[1776814323561,41.65,75850.51,2.9,-0.71923,0.00018,15.56505]
[1776814324567,41.65,75850.5,2.9,-0.71923,0.00018,15.56487]
[1776814326403,41.65,75848.88,2.9,-0.71952,0.00018,15.55685]
[1776814326582,41.65,75848.99,2.9,-0.7195,0.00018,15.55734]
[1776814331618,41.64,75849.07,2.9,-0.7195,0.00018,15.55746]
[1776814332625,41.64,75856.95,2.9,-0.71812,0.00018,15.59601]
[1776814334639,41.64,75854.07,2.9,-0.71863,0.00018,15.58171]
[1776814339683,41.64,75853.2,2.9,-0.7188,0.00018,15.5769]
[1776814344718,41.63,75852.7,2.9,-0.71891,0.00018,15.57394]
[1776814346732,41.63,75850.54,2.9,-0.7193,0.00018,15.56316]
[1776814347739,41.63,75842.86,2.9,-0.72064,0.00017,15.52531]
[1776814349182,41.63,75839.29,2.9,-0.72127,0.00017,15.50764]
[1776814354484,41.63,75838.55,2.9,-0.72146,0.00017,15.4984]
[1776814354789,41.63,75841.04,2.9,-0.72103,0.00017,15.51066]
[1776814359824,41.63,75840.77,2.9,-0.72108,0.00017,15.50915]
[1776814361838,41.63,75847.34,2.9,-0.71993,0.00018,15.54143]
[1776814366873,41.63,75837.35,2.9,-0.72169,0.00017,15.49183]
[1776814370901,41.62,75841.61,2.9,-0.72095,0.00017,15.51271]
[1776814372915,41.62,75839.6,2.9,-0.72131,0.00017,15.50271]
[1776814377950,41.62,75838.27,2.9,-0.72155,0.00017,15.496]
[1776814378957,41.62,75841.07,2.9,-0.72106,0.00017,15.5098]
[1776814379967,41.62,75844.48,2.9,-0.72046,0.00018,15.52657]
[1776814384999,41.62,75844.19,2.9,-0.72052,0.00018,15.52482]
[1776814390033,41.62,75843.42,2.9,-0.72067,0.00018,15.52073]
[1776814395069,41.62,75843.63,2.9,-0.72064,0.00018,15.52147]
[1776814396075,41.61,75846.49,2.9,-0.72015,0.00018,15.53549]
[1776814397083,41.61,75849.03,2.9,-0.7197,0.00018,15.54791]
[1776814399097,41.61,75851.38,2.9,-0.7193,0.00018,15.55928]
[1776814400106,41.61,75853.6,2.9,-0.71891,0.00018,15.57007]
[1776814404132,41.61,75856.33,2.9,-0.71845,0.00018,15.58302]
[1776814407011,41.61,75856.44,2.9,-0.71844,0.00018,15.58333]
[1776814407063,41.61,75856.44,2.9,-0.71844,0.00018,15.58333]
[1776814408443,41.61,75856.45,2.9,-0.71845,0.00018,15.58314]
[1776814409167,41.6,75856.38,2.9,-0.71846,0.00018,15.58268]
[1776814414202,41.6,75857.61,2.9,-0.71832,0.00018,15.58272]
[1776814416216,41.6,75862.69,2.9,-0.71744,0.00018,15.60731]
[1776814417223,41.6,75859.79,2.9,-0.71795,0.00018,15.59303]
[1776814418230,41.6,75855.95,2.9,-0.71863,0.00018,15.57409]
[1776814418442,41.6,75855.95,2.9,-0.71863,0.00018,15.57409]
[1776814419237,41.59,75853.14,2.9,-0.71913,0.00018,15.56018]
[1776814420264,41.59,75851.0,2.9,-0.71951,0.00018,15.54956]
[1776814421258,41.59,75845.54,2.9,-0.72047,0.00018,15.52259]
[1776814430321,41.59,75845.63,2.9,-0.72047,0.00018,15.5226]
[1776814434877,41.59,75845.32,2.9,-0.72053,0.00018,15.52089]
[1776814435357,41.59,75851.17,2.9,-0.71951,0.00018,15.54963]
[1776814435718,41.59,75851.17,2.9,-0.71951,0.00018,15.54963]
[1776814444420,41.58,75849.42,2.9,-0.71984,0.00018,15.54039]
[1776814449455,41.58,75849.79,2.9,-0.71978,0.00018,15.5419]
[1776814453483,41.58,75847.8,2.9,-0.72014,0.00018,15.53186]
[1776814460532,41.58,75847.3,2.9,-0.72024,0.00018,15.52902]
[1776814463288,41.58,75844.52,2.9,-0.72074,0.00018,15.51521]
[1776814467581,41.57,75855.38,2.9,-0.71884,0.00018,15.56844]
[1776814469395,41.57,75861.55,2.9,-0.71776,0.00018,15.59845]
[1776814471610,41.57,75863.49,2.9,-0.71748,0.00018,15.60228]
[1776814476645,41.57,75862.89,2.9,-0.71761,0.00018,15.59874]
[1776814479666,41.56,75860.52,2.9,-0.71804,0.00018,15.5868]
[1776814486715,41.56,75860.93,2.9,-0.718,0.00018,15.58802]
[1776814491749,41.55,75861.5,2.9,-0.71792,0.00018,15.59026]
[1776814496785,41.55,75861.84,2.9,-0.71788,0.00018,15.59137]
[1776814498027,41.55,75865.19,2.9,-0.71729,0.00018,15.60764]
[1776814501914,41.54,75865.71,2.9,-0.71721,0.00018,15.60979]
[1776814502235,41.54,75865.71,2.9,-0.71721,0.00018,15.60979]
[1776814502240,41.54,75869.2,2.9,-0.7166,0.00018,15.6267]
[1776814502827,41.54,75874.23,2.9,-0.71572,0.00018,15.65112]
[1776814505848,41.54,75870.44,2.9,-0.7164,0.00018,15.63243]
[1776814511891,41.54,75872.39,2.9,-0.71606,0.00018,15.64158]
[1776814514912,41.54,75870.21,2.9,-0.71646,0.00018,15.63072]
[1776814519947,41.53,75872.09,2.9,-0.71614,0.00018,15.6395]
[1776814524983,41.53,75873.6,2.9,-0.71589,0.00018,15.64642]
[1776814530022,41.53,75872.7,2.9,-0.71607,0.00018,15.64158]
[1776814536065,41.52,75871.87,2.9,-0.71629,0.00018,15.6316]
[1776814537071,41.52,75858.17,2.9,-0.71871,0.00018,15.56451]
[1776814538077,41.52,75858.92,2.9,-0.71858,0.00018,15.56814]
[1776814541099,41.52,75856.6,2.9,-0.71899,0.00018,15.55656]
[1776814544120,41.52,75859.58,2.9,-0.71848,0.00018,15.57097]
[1776814545126,41.52,75861.55,2.9,-0.71813,0.00018,15.58054]
[1776814547141,41.52,75864.48,2.9,-0.71762,0.00018,15.59467]
[1776814550162,41.51,75866.77,2.9,-0.71723,0.00018,15.60556]
[1776814555197,41.51,75867.32,2.9,-0.71715,0.00018,15.60784]
[1776814560231,41.51,75865.95,2.9,-0.71741,0.00018,15.60075]
[1776814569295,41.5,75864.91,2.9,-0.71762,0.00018,15.59496]
[1776814573327,41.5,75872.75,2.9,-0.71624,0.00018,15.63299]
[1776814574337,41.5,75877.77,2.9,-0.71535,0.00018,15.65741]
[1776814576351,41.5,75877.46,2.9,-0.71541,0.00018,15.65578]
[1776814581386,41.5,75877.45,2.9,-0.71543,0.00018,15.65539]
[1776814586421,41.49,75876.74,2.9,-0.71556,0.00018,15.65159]
[1776814592463,41.49,75876.46,2.9,-0.71568,0.00018,15.64434]
[1776814597498,41.49,75876.85,2.9,-0.71563,0.00018,15.64591]
[1776814600519,41.49,75879.34,2.9,-0.71519,0.00018,15.65782]
[1776814606561,41.48,75882.21,2.9,-0.7147,0.00018,15.67129]
[1776814611596,41.48,75882.63,2.9,-0.71464,0.00018,15.67291]
[1776814616553,41.48,75884.23,2.9,-0.71437,0.00018,15.68042]
[1776814615623,41.48,75886.68,2.9,-0.71394,0.00018,15.6922]
[1776814616631,41.48,75888.82,2.9,-0.71356,0.00018,15.70245]
[1776814617637,41.48,75893.12,2.9,-0.7128,0.00018,15.72313]
[1776814622673,41.47,75892.34,2.9,-0.71295,0.00018,15.71901]
[1776814623680,41.47,75885.67,2.9,-0.71414,0.00018,15.68668]
[1776814624687,41.47,75883.09,2.9,-0.7146,0.00018,15.67411]
[1776814625694,41.47,75885.7,2.9,-0.71414,0.00018,15.68673]
[1776814628715,41.47,75890.53,2.9,-0.71329,0.00018,15.70998]
[1776814629722,41.47,75892.6,2.9,-0.71292,0.00018,15.71988]
[1776814634757,41.47,75893.69,2.9,-0.71275,0.00018,15.72464]
[1776814639791,41.46,75892.51,2.9,-0.71297,0.00018,15.71851]
[1776814644827,41.46,75891.01,2.9,-0.71326,0.00018,15.71085]
[1776814645834,41.46,75888.93,2.9,-0.71363,0.00018,15.70072]
[1776814646841,41.46,75881.81,2.9,-0.7149,0.00018,15.66615]
[1776814650869,41.46,75884.08,2.9,-0.7145,0.00018,15.67702]
[1776814655904,41.45,75884.63,2.9,-0.71446,0.00018,15.67408]
[1776814661946,41.45,75886.16,2.9,-0.7142,0.00018,15.68125]
[1776814662953,41.45,75889.06,2.9,-0.71368,0.00018,15.69524]
[1776814663960,41.45,75893.09,2.9,-0.71297,0.00018,15.71464]
[1776814666358,41.45,75893.52,2.9,-0.7129,0.00018,15.71663]
[1776814666464,41.45,75893.52,2.9,-0.7129,0.00018,15.71663]
[1776814666520,41.45,75897.43,2.9,-0.7122,0.00018,15.73539]
[1776814666981,41.45,75901.04,2.9,-0.71156,0.00018,15.75276]
[1776814668213,41.45,75901.04,2.9,-0.71156,0.00018,15.75276]
[1776814670438,41.45,75902.04,2.9,-0.71138,0.00018,15.75755]
[1776814670537,41.45,75902.17,2.9,-0.71136,0.00018,15.75815]
[1776814676045,41.45,75901.89,2.9,-0.71141,0.00018,15.75671]
[1776814678058,41.45,75898.71,2.9,-0.71198,0.00018,15.7414]
[1776814682273,41.45,75897.4,2.9,-0.71221,0.00018,15.73511]
[1776814682373,41.45,75894.83,2.9,-0.71267,0.00018,15.72273]
[1776814683094,41.45,75889.89,2.9,-0.71355,0.00018,15.69886]
[1776814684101,41.45,75885.89,2.9,-0.71427,0.00018,15.67944]
[1776814689135,41.45,75887.54,2.9,-0.71398,0.00018,15.68723]
[1776814694171,41.45,75887.46,2.9,-0.714,0.00018,15.68663]
[1776814699206,41.44,75888.97,2.9,-0.71374,0.00018,15.69371]
[1776814704242,41.44,75890.48,2.9,-0.71348,0.00018,15.70079]
[1776814706256,41.44,75893.64,2.9,-0.71292,0.00018,15.71595]
[1776814711291,41.44,75894.08,2.9,-0.71291,0.00018,15.71237]
[1776814716326,41.44,75894.54,2.9,-0.71284,0.00018,15.71429]
[1776814721361,41.43,75894.77,2.9,-0.71281,0.00018,15.71511]
[1776814726397,41.43,75896.27,2.9,-0.71255,0.00018,15.72201]
[1776814731432,41.43,75896.42,2.9,-0.71253,0.00018,15.72264]
[1776814736468,41.43,75898.33,2.9,-0.71219,0.00018,15.73183]
[1776814739068,41.43,75899.72,2.9,-0.71194,0.00018,15.73852]
[1776814742882,41.43,75899.13,2.9,-0.71205,0.00018,15.73566]
[1776814744270,41.43,75897.92,2.9,-0.71227,0.00018,15.72982]
[1776814749554,41.43,75896.92,2.9,-0.71244,0.00018,15.725]
[1776814755601,41.43,75896.08,2.9,-0.71259,0.00018,15.72098]
[1776814760070,41.43,75896.07,2.9,-0.7126,0.00018,15.72092]
[1776814760246,41.43,75896.07,2.9,-0.7126,0.00018,15.72092]
[1776814760636,41.43,75908.53,2.9,-0.71037,0.00018,15.78078]
[1776814761045,41.43,75908.53,2.9,-0.71037,0.00018,15.78078]
[1776814762458,41.43,75909.75,2.9,-0.71015,0.00018,15.78659]
[1776814762650,41.43,75911.19,2.9,-0.7099,0.00018,15.79342]
[1776814768692,41.43,75911.35,2.9,-0.70988,0.00018,15.79395]
[1776814772721,41.43,75914.55,2.9,-0.70936,0.00018,15.80368]
[1776814773728,41.43,75916.9,2.9,-0.70894,0.00018,15.81482]
[1776814775001,41.42,75920.08,2.9,-0.70837,0.00018,15.82988]
[1776814776235,41.42,75920.08,2.9,-0.70837,0.00018,15.82988]
[1776814776292,41.42,75929.14,2.9,-0.70674,0.00018,15.87287]
[1776814776778,41.42,75929.14,2.9,-0.70674,0.00018,15.87287]
[1776814776799,41.42,75929.14,2.9,-0.70674,0.00018,15.87287]
[1776814776829,41.42,75929.14,2.9,-0.70674,0.00018,15.87287]
[1776814777473,41.43,75945.45,2.9,-0.7038,0.00018,15.94962]
[1776814777756,41.43,75949.13,2.9,-0.70313,0.00018,15.96679]
[1776814779908,41.42,75948.6,2.9,-0.70323,0.00018,15.96428]
[1776814782505,41.42,75948.89,2.9,-0.70318,0.00018,15.96555]
[1776814782717,41.42,75948.89,2.9,-0.70318,0.00018,15.96555]
[1776814782769,41.42,75948.89,2.9,-0.70318,0.00018,15.96555]
[1776814782793,41.42,75948.89,2.9,-0.70318,0.00018,15.96555]
[1776814782537,41.42,75949.19,2.9,-0.70313,0.00018,15.96693]
[1776814783094,41.42,75949.19,2.9,-0.70313,0.00018,15.96693]
[1776814783221,41.42,75949.19,2.9,-0.70313,0.00018,15.96693]
[1776814783320,41.42,75949.19,2.9,-0.70313,0.00018,15.96693]
[1776814783725,41.42,75949.19,2.9,-0.70313,0.00018,15.96693]
[1776814783363,41.42,75961.36,2.9,-0.70092,0.00018,16.0235]
[1776814783804,41.42,75985.17,2.9,-0.69658,0.00018,16.13289]
[1776814785623,41.42,75985.17,2.9,-0.69658,0.00018,16.13289]
[1776814785682,41.42,75988.15,2.9,-0.69603,0.00018,16.14644]
[1776814786729,41.42,75988.15,2.9,-0.69603,0.00018,16.14644]
[1776814786581,41.42,75984.56,2.9,-0.69669,0.00018,16.13011]
[1776814787147,41.42,75984.56,2.9,-0.69669,0.00018,16.13011]
[1776814787249,41.42,75982.07,2.9,-0.69715,0.00018,16.11872]
[1776814787838,41.42,75985.89,2.9,-0.69645,0.00018,16.13614]
[1776814790308,41.42,75989.16,2.9,-0.69585,0.00018,16.15099]
[1776814792873,41.42,75992.56,2.9,-0.69523,0.00018,16.16635]
[1776814794131,41.42,75996.74,2.9,-0.69447,0.00018,16.18524]
[1776814800481,41.42,75998.1,2.9,-0.69423,0.00018,16.19112]
[1776814802580,41.42,75997.93,2.9,-0.69427,0.00018,16.1902]
[1776814802943,41.42,75987.54,2.9,-0.69617,0.00018,16.14298]
[1776814804343,41.42,75987.54,2.9,-0.69617,0.00018,16.14298]
[1776814804369,41.42,75983.94,2.9,-0.69683,0.00018,16.12656]
[1776814805222,41.42,75995.2,2.9,-0.69477,0.00018,16.1777]
[1776814805964,41.42,75999.89,2.9,-0.69391,0.00018,16.19885]
[1776814811000,41.42,75999.69,2.9,-0.69396,0.00018,16.19772]
[1776814812015,41.42,76001.94,2.9,-0.69355,0.00018,16.20781]
[1776814813019,41.42,76009.45,2.9,-0.69217,0.00018,16.24153]
[1776814814246,41.42,76009.45,2.9,-0.69217,0.00018,16.24153]
[1776814814305,41.42,76009.45,2.9,-0.69217,0.00018,16.24153]
[1776814814437,41.42,76009.45,2.9,-0.69217,0.00018,16.24153]
[1776814814448,41.42,76009.45,2.9,-0.69217,0.00018,16.24153]
[1776814814518,41.42,76009.45,2.9,-0.69217,0.00018,16.24153]
[1776814814676,41.42,76009.45,2.9,-0.69217,0.00018,16.24153]
[1776814814694,41.42,76009.45,2.9,-0.69217,0.00018,16.24153]
[1776814814735,41.41,76011.07,2.9,-0.69187,0.00018,16.24871]
[1776814814937,41.41,76011.07,2.9,-0.69187,0.00018,16.24871]
[1776814820421,41.41,76011.83,2.9,-0.69174,0.00018,16.25198]
[1776814821238,41.41,76011.59,2.9,-0.69178,0.00018,16.2509]
[1776814821678,41.41,76011.59,2.9,-0.69178,0.00018,16.2509]
[1776814821293,41.41,76004.14,2.9,-0.69315,0.00018,16.2175]
[1776814821901,41.41,76004.14,2.9,-0.69315,0.00018,16.2175]
[1776814822083,41.41,75999.25,2.9,-0.69405,0.00018,16.19544]
[1776814823207,41.41,75999.25,2.9,-0.69405,0.00018,16.19544]
[1776814823384,41.41,75998.04,2.9,-0.69428,0.00018,16.18997]
[1776814825109,41.41,75994.99,2.9,-0.69484,0.00018,16.17617]
[1776814826480,41.41,75994.99,2.9,-0.69484,0.00018,16.17617]
[1776814827211,41.41,75994.14,2.9,-0.69499,0.00018,16.17227]
[1776814827233,41.41,75989.04,2.9,-0.69593,0.00018,16.1491]
[1776814828130,41.41,75985.58,2.9,-0.69656,0.00018,16.13333]
[1776814829137,41.41,75983.19,2.9,-0.697,0.00018,16.12243]
[1776814832158,41.41,75976.31,2.9,-0.69831,0.00018,16.08562]
[1776814833209,41.41,75976.31,2.9,-0.69831,0.00018,16.08562]
[1776814833296,41.41,75974.15,2.9,-0.6987,0.00018,16.07573]
[1776814839207,41.41,75972.74,2.9,-0.69895,0.00018,16.06937]
[1776814849278,41.41,75973.41,2.9,-0.69882,0.00018,16.07268]
[1776814854312,41.42,75973.5,2.9,-0.6988,0.00018,16.0732]
[1776814857195,41.42,75973.76,2.9,-0.69875,0.00018,16.07444]
[1776814862134,41.42,75973.93,2.9,-0.69871,0.00018,16.07532]
[1776814862368,41.42,75980.7,2.9,-0.69748,0.00018,16.10635]
[1776814863374,41.42,75984.62,2.9,-0.69676,0.00018,16.12423]
[1776814867408,41.42,75987.2,2.9,-0.6963,0.00018,16.13586]
[1776814869422,41.42,75982.99,2.9,-0.69707,0.00018,16.1166]
[1776814872184,41.41,75983.15,2.9,-0.69704,0.00018,16.11728]
[1776814872443,41.41,75991.3,2.9,-0.69555,0.00018,16.15434]
[1776814873450,41.41,75994.19,2.9,-0.69502,0.00018,16.16739]
[1776814878485,41.41,75995.77,2.9,-0.69475,0.00018,16.17423]
[1776814881437,41.41,75995.25,2.9,-0.69485,0.00018,16.17175]
[1776814881506,41.41,75995.66,2.9,-0.69478,0.00018,16.17355]
[1776814885533,41.41,75993.21,2.9,-0.69524,0.00018,16.1622]
[1776814890568,41.4,75990.75,2.9,-0.6957,0.00018,16.15078]
[1776814891576,41.4,75988.05,2.9,-0.69624,0.00018,16.13314]
[1776814896611,41.4,75989.67,2.9,-0.69595,0.00018,16.14031]
[1776814901646,41.4,75989.32,2.9,-0.69603,0.00018,16.13849]
[1776814906681,41.4,75989.13,2.9,-0.69607,0.00018,16.13741]
[1776814911475,41.4,75989.27,2.9,-0.69605,0.00018,16.13788]
[1776814911716,41.4,75982.92,2.9,-0.69722,0.00018,16.1089]
[1776814912248,41.4,75982.92,2.9,-0.69722,0.00018,16.1089]
[1776814912264,41.4,75982.92,2.9,-0.69722,0.00018,16.1089]
[1776814912380,41.4,75982.92,2.9,-0.69722,0.00018,16.1089]
[1776814912723,41.4,75970.57,2.9,-0.69947,0.00018,16.05221]
[1776814913730,41.4,75965.18,2.9,-0.70046,0.00018,16.0273]
[1776814914737,41.4,75962.77,2.9,-0.70089,0.00018,16.01614]
[1776814919772,41.4,75961.13,2.9,-0.70119,0.00018,16.00868]
[1776814920470,41.4,75961.13,2.9,-0.70119,0.00018,16.00868]
[1776814920778,41.4,75955.63,2.9,-0.70218,0.00018,15.98318]
[1776814920987,41.4,75955.63,2.9,-0.70218,0.00018,15.98318]
[1776814924807,41.4,75951.82,2.9,-0.70286,0.00018,15.96577]
[1776814929842,41.4,75951.55,2.9,-0.7029,0.00018,15.96467]
[1776814931856,41.4,75957.27,2.9,-0.70186,0.00018,15.99136]
[1776814936891,41.4,75955.91,2.9,-0.70211,0.00018,15.98512]
[1776814938905,41.4,75958.71,2.9,-0.70159,0.00018,15.99824]
[1776814941926,41.4,75961.31,2.9,-0.70112,0.00018,16.01042]
[1776814942933,41.4,75975.47,2.9,-0.69854,0.00018,16.07576]
[1776814943940,41.4,75976.86,2.9,-0.69828,0.00018,16.08212]
[1776814945888,41.4,75976.86,2.9,-0.69828,0.00018,16.08212]
[1776814946656,41.4,75972.75,2.9,-0.69904,0.00018,16.0632]
[1776814946961,41.4,75968.85,2.9,-0.69975,0.00018,16.04521]
[1776814951573,41.4,75967.05,2.9,-0.70008,0.00018,16.03687]
[1776814952264,41.4,75967.49,2.9,-0.70005,0.00018,16.03356]
[1776814952633,41.4,75967.49,2.9,-0.70005,0.00018,16.03356]
[1776814952829,41.4,76025.63,2.9,-0.68938,0.00018,16.29651]
[1776814953581,41.4,76025.63,2.9,-0.68938,0.00018,16.29651]
[1776814953846,41.4,76025.63,2.9,-0.68938,0.00018,16.29651]
[1776814953915,41.4,76103.46,2.9,-0.67489,0.00019,16.6304]
[1776814954139,41.4,76103.46,2.9,-0.67489,0.00019,16.6304]
[1776814954671,41.4,76103.46,2.9,-0.67489,0.00019,16.6304]
[1776814954889,41.4,76103.46,2.9,-0.67489,0.00019,16.6304]
[1776814954913,41.4,76117.17,2.9,-0.67229,0.00019,16.68728]
[1776814955339,41.4,76117.17,2.9,-0.67229,0.00019,16.68728]
[1776814955408,41.4,76109.55,2.9,-0.67373,0.00019,16.65587]
[1776814956189,41.4,76109.55,2.9,-0.67373,0.00019,16.65587]
[1776814957242,41.4,76108.5,2.9,-0.67393,0.00019,16.65152]
[1776814957305,41.4,76108.5,2.9,-0.67393,0.00019,16.65152]
[1776814957313,41.4,76108.5,2.9,-0.67393,0.00019,16.65152]
[1776814957348,41.4,76108.5,2.9,-0.67393,0.00019,16.65152]
[1776814957387,41.4,76108.5,2.9,-0.67393,0.00019,16.65152]
[1776814957436,41.4,76108.5,2.9,-0.67393,0.00019,16.65152]
[1776814957729,41.4,76108.5,2.9,-0.67393,0.00019,16.65152]
[1776814957830,41.4,76099.5,2.9,-0.67562,0.00019,16.61412]
[1776814958206,41.4,76099.5,2.9,-0.67562,0.00019,16.61412]
[1776814958753,41.4,76085.78,2.9,-0.6782,0.00019,16.55652]
[1776814959076,41.4,76079.78,2.9,-0.67932,0.00019,16.53112]
[1776814961249,41.4,76079.63,2.9,-0.67935,0.00019,16.53052]
[1776814961473,41.4,76079.63,2.9,-0.67935,0.00019,16.53052]
[1776814961517,41.4,76079.63,2.9,-0.67935,0.00019,16.53052]
[1776814961550,41.4,76079.45,2.9,-0.67938,0.00019,16.52986]
[1776814962210,41.4,76079.45,2.9,-0.67938,0.00019,16.52986]
[1776814962288,41.4,76069.61,2.9,-0.68122,0.00019,16.48792]
[1776814963104,41.4,76061.18,2.9,-0.68278,0.00019,16.45181]
[1776814964370,41.4,76061.18,2.9,-0.68278,0.00019,16.45181]
[1776814964396,41.41,76053.66,2.9,-0.68417,0.00019,16.41956]
[1776814965642,41.41,76045.49,2.9,-0.68569,0.00019,16.38417]
[1776814966278,41.41,76040.59,2.9,-0.68659,0.00019,16.36276]
[1776814967548,41.41,76040.59,2.9,-0.68659,0.00019,16.36276]
[1776814967651,41.41,76043.22,2.9,-0.68609,0.00019,16.37456]
[1776814968360,41.41,76055.65,2.9,-0.68378,0.00019,16.42874]
[1776814969145,41.41,76059.09,2.9,-0.68314,0.00019,16.4436]
[1776814970153,41.41,76060.0,2.9,-0.68296,0.00019,16.44763]
[1776814975188,41.42,76059.01,2.9,-0.68313,0.00019,16.44381]
[1776814976116,41.42,76059.01,2.9,-0.68313,0.00019,16.44381]
[1776814976195,41.42,76052.14,2.9,-0.6844,0.00019,16.41418]
[1776814977202,41.42,76043.81,2.9,-0.68594,0.00019,16.37803]
[1776814978209,41.42,76040.6,2.9,-0.68653,0.00019,16.36412]
[1776814979474,41.42,76042.27,2.9,-0.68622,0.00019,16.37163]
[1776814981712,41.42,76041.61,2.9,-0.68634,0.00019,16.36874]
[1776814981769,41.42,76038.64,2.9,-0.68688,0.00019,16.35595]
[1776814982576,41.42,76038.64,2.9,-0.68688,0.00019,16.35595]
[1776814982669,41.43,76050.45,2.9,-0.68468,0.00019,16.40758]
[1776814983733,41.43,76061.26,2.9,-0.68267,0.00019,16.45439]
[1776814984625,41.43,76060.6,2.9,-0.68279,0.00019,16.4516]
[1776814990293,41.43,76058.75,2.9,-0.68312,0.00019,16.44387]
[1776814993314,41.43,76042.21,2.9,-0.68619,0.00019,16.37223]
[1776814994321,41.43,76036.65,2.9,-0.68722,0.00019,16.34795]
[1776814995328,41.43,76035.66,2.9,-0.6874,0.00019,16.34369]
[1776815000076,41.44,76035.66,2.9,-0.68737,0.00019,16.34427]
[1776815000553,41.44,76035.66,2.9,-0.68737,0.00019,16.34427]
[1776815000597,41.44,76044.11,2.9,-0.6858,0.00019,16.38136]
[1776815001536,41.44,76048.98,2.9,-0.68489,0.00019,16.40265]
[1776815004000,41.44,76049.65,2.9,-0.68476,0.00019,16.40571]
[1776815004813,41.44,76049.65,2.9,-0.68476,0.00019,16.40571]
[1776815004914,41.44,76061.43,2.9,-0.68256,0.00019,16.45668]
[1776815005397,41.44,76063.23,2.9,-0.68223,0.00019,16.46444]
[1776815006848,41.44,76063.23,2.9,-0.68223,0.00019,16.46444]
[1776815007915,41.44,76070.77,2.9,-0.68082,0.00019,16.49678]
[1776815008811,41.44,76074.86,2.9,-0.68005,0.00019,16.51423]
[1776815010433,41.44,76071.66,2.9,-0.68065,0.00019,16.5006]
[1776815012447,41.45,76067.74,2.9,-0.68143,0.00019,16.47863]
[1776815017482,41.45,76070.13,2.9,-0.68098,0.00019,16.48893]
[1776815018489,41.45,76072.99,2.9,-0.68044,0.00019,16.50114]
[1776815020503,41.45,76078.38,2.9,-0.67944,0.00019,16.52404]
[1776815021810,41.45,76078.38,2.9,-0.67944,0.00019,16.52404]
[1776815021825,41.45,76080.35,2.9,-0.67907,0.00019,16.53237]
[1776815022517,41.45,76084.22,2.9,-0.67835,0.00019,16.5487]
[1776815024998,41.44,76085.54,2.9,-0.6781,0.00019,16.55418]
[1776815025138,41.44,76085.54,2.9,-0.6781,0.00019,16.55418]
[1776815027280,41.44,76086.35,2.9,-0.67796,0.00019,16.5575]
[1776815027696,41.44,76090.05,2.9,-0.67726,0.00019,16.57303]
[1776815028929,41.44,76094.03,2.9,-0.67652,0.00019,16.58978]
[1776815030693,41.44,76092.91,2.9,-0.67672,0.00019,16.58514]
[1776815035173,41.45,76093.74,2.9,-0.67655,0.00019,16.58889]
[1776815035283,41.45,76093.74,2.9,-0.67655,0.00019,16.58889]
[1776815036561,41.45,76093.03,2.9,-0.67669,0.00019,16.58597]
[1776815039312,41.45,76091.93,2.9,-0.67688,0.00019,16.58153]
[1776815044329,41.45,76091.65,2.9,-0.67692,0.00019,16.58067]
[1776815044692,41.45,76091.65,2.9,-0.67692,0.00019,16.58067]
[1776815046723,41.45,76091.55,2.9,-0.67693,0.00019,16.58037]
[1776815047702,41.46,76105.76,2.9,-0.67426,0.00019,16.63973]
[1776815048796,41.46,76110.37,2.9,-0.67339,0.00019,16.65891]
[1776815049716,41.46,76116.29,2.9,-0.67227,0.00019,16.68327]
[1776815052875,41.46,76111.5,2.9,-0.67318,0.00019,16.66348]
[1776815054172,41.46,76111.73,2.9,-0.67313,0.00019,16.66442]
[1776815054751,41.46,76108.97,2.9,-0.67366,0.00019,16.65302]
[1776815059459,41.46,76107.35,2.9,-0.67396,0.00019,16.64633]
[1776815064821,41.46,76106.85,2.9,-0.67405,0.00019,16.64428]
[1776815065828,41.46,76103.81,2.9,-0.67462,0.00019,16.63168]
[1776815069243,41.46,76103.55,2.9,-0.67467,0.00019,16.63064]
[1776815069988,41.46,76096.23,2.9,-0.67605,0.00019,16.60017]
[1776815070863,41.46,76092.17,2.9,-0.67681,0.00019,16.58322]
[1776815071870,41.46,76095.68,2.9,-0.67619,0.00019,16.59273]
[1776815076905,41.46,76095.0,2.9,-0.67631,0.00019,16.59007]
[1776815081940,41.46,76094.9,2.9,-0.67632,0.00019,16.58982]
[1776815083954,41.46,76099.74,2.9,-0.67541,0.00019,16.61008]
[1776815084961,41.46,76102.44,2.9,-0.6749,0.00019,16.62133]
[1776815086167,41.46,76102.79,2.9,-0.67483,0.00019,16.62282]
[1776815086975,41.46,76110.75,2.9,-0.67333,0.00019,16.65577]
[1776815091437,41.45,76111.84,2.9,-0.67318,0.00019,16.65929]
[1776815097046,41.45,76111.25,2.9,-0.6733,0.00019,16.65657]
[1776815100068,41.45,76107.2,2.9,-0.67407,0.00019,16.6398]
[1776815101075,41.45,76100.88,2.9,-0.67525,0.00019,16.61356]
[1776815103089,41.45,76108.92,2.9,-0.67374,0.00019,16.64698]
[1776815104587,41.45,76108.92,2.9,-0.67374,0.00019,16.64698]
[1776815104673,41.45,76111.98,2.9,-0.67316,0.00019,16.65961]
[1776815106433,41.45,76116.0,2.9,-0.6724,0.00019,16.67614]
[1776815107117,41.45,76128.63,2.9,-0.67002,0.00019,16.72774]
[1776815108760,41.45,76136.31,2.9,-0.66855,0.00019,16.75907]
[1776815109131,41.45,76139.27,2.9,-0.66799,0.00019,16.771]
[1776815110436,41.45,76139.27,2.9,-0.66799,0.00019,16.771]
[1776815110489,41.45,76139.27,2.9,-0.66799,0.00019,16.771]
[1776815110735,41.45,76139.27,2.9,-0.66799,0.00019,16.771]
[1776815111267,41.45,76138.61,2.9,-0.66811,0.00019,16.76852]
[1776815111724,41.45,76138.61,2.9,-0.66811,0.00019,16.76852]
[1776815111831,41.45,76138.61,2.9,-0.66811,0.00019,16.76852]
[1776815111912,41.45,76145.5,2.9,-0.6668,0.00019,16.79624]
[1776815112152,41.45,76158.27,2.9,-0.66437,0.00019,16.84704]
[1776815113965,41.45,76158.27,2.9,-0.66437,0.00019,16.84704]
[1776815114017,41.45,76158.27,2.9,-0.66437,0.00019,16.84704]
[1776815114028,41.46,76153.42,2.9,-0.66529,0.00019,16.82788]
[1776815114496,41.46,76153.42,2.9,-0.66529,0.00019,16.82788]
[1776815114654,41.46,76153.42,2.9,-0.66529,0.00019,16.82788]
[1776815114773,41.46,76153.42,2.9,-0.66529,0.00019,16.82788]
[1776815114875,41.46,76154.78,2.9,-0.66503,0.00019,16.83332]
[1776815115173,41.46,76161.3,2.9,-0.66379,0.00019,16.8591]
[1776815116291,41.46,76161.3,2.9,-0.66379,0.00019,16.8591]
[1776815117072,41.46,76161.3,2.9,-0.66379,0.00019,16.8591]
[1776815116305,41.46,76166.25,2.9,-0.66285,0.00019,16.87859]
[1776815117197,41.46,76166.25,2.9,-0.66285,0.00019,16.87859]
[1776815117452,41.46,76166.25,2.9,-0.66285,0.00019,16.87859]
[1776815118087,41.46,76166.25,2.9,-0.66285,0.00019,16.87859]
[1776815118194,41.46,76163.23,2.9,-0.66341,0.00019,16.86686]
[1776815121215,41.46,76166.75,2.9,-0.66273,0.00019,16.88089]
[1776815124173,41.46,76166.2,2.9,-0.66283,0.00019,16.87891]
[1776815124465,41.46,76166.2,2.9,-0.66283,0.00019,16.87891]
[1776815126007,41.47,76174.95,2.9,-0.66115,0.00019,16.91334]
[1776815131287,41.47,76174.78,2.9,-0.6612,0.00019,16.90782]
[1776815132669,41.47,76174.78,2.9,-0.6612,0.00019,16.90782]
[1776815133729,41.47,76175.11,2.9,-0.66114,0.00019,16.90924]
[1776815133765,41.47,76175.11,2.9,-0.66114,0.00019,16.90924]
[1776815133829,41.47,76238.53,2.9,-0.64895,0.00019,17.14823]
[1776815134158,41.47,76238.53,2.9,-0.64895,0.00019,17.14823]
[1776815134268,41.47,76238.53,2.9,-0.64895,0.00019,17.14823]
[1776815134505,41.47,76238.53,2.9,-0.64895,0.00019,17.14823]
[1776815134642,41.47,76238.53,2.9,-0.64895,0.00019,17.14823]
[1776815134911,41.47,76268.52,2.9,-0.64313,0.00019,17.25586]
[1776815135548,41.47,76268.52,2.9,-0.64313,0.00019,17.25586]
[1776815135790,41.48,76261.23,2.9,-0.64452,0.00019,17.23038]
[1776815136408,41.48,76261.23,2.9,-0.64452,0.00019,17.23038]
[1776815136846,41.48,76261.23,2.9,-0.64452,0.00019,17.23038]
[1776815137097,41.48,76261.23,2.9,-0.64452,0.00019,17.23038]
[1776815137103,41.48,76253.71,2.9,-0.64598,0.00019,17.2036]
[1776815137183,41.48,76253.71,2.9,-0.64598,0.00019,17.2036]
[1776815138962,41.48,76251.32,2.9,-0.64644,0.00019,17.19502]
[1776815138979,41.48,76251.32,2.9,-0.64644,0.00019,17.19502]
[1776815139081,41.49,76247.03,2.9,-0.64722,0.00019,17.18044]
[1776815139348,41.49,76243.55,2.9,-0.6479,0.00019,17.16786]
[1776815140723,41.49,76243.55,2.9,-0.6479,0.00019,17.16786]
[1776815140927,41.49,76243.55,2.9,-0.6479,0.00019,17.16786]
[1776815141361,41.52,76256.52,2.9,-0.64529,0.00019,17.21617]
[1776815143106,41.52,76254.32,2.9,-0.6457,0.00019,17.20848]
[1776815143376,41.52,76257.52,2.9,-0.64508,0.00019,17.2199]
[1776815145678,41.53,76259.53,2.9,-0.64469,0.00019,17.22711]
[1776815145740,41.53,76259.53,2.9,-0.64469,0.00019,17.22711]
[1776815145838,41.53,76257.36,2.9,-0.6451,0.00019,17.21951]
[1776815146750,41.53,76257.36,2.9,-0.6451,0.00019,17.21951]
[1776815146851,41.53,76253.52,2.9,-0.64584,0.00019,17.20586]
[1776815147404,41.53,76247.73,2.9,-0.64697,0.00019,17.18508]
[1776815148877,41.53,76247.73,2.9,-0.64697,0.00019,17.18508]
[1776815148969,41.54,76242.05,2.9,-0.64801,0.00019,17.1655]
[1776815149417,41.54,76236.23,2.9,-0.64913,0.00019,17.14437]
[1776815151432,41.56,76232.94,2.9,-0.64971,0.00019,17.13335]
[1776815153031,41.56,76232.94,2.9,-0.64971,0.00019,17.13335]
[1776815153380,41.56,76234.45,2.9,-0.64941,0.00019,17.13907]
[1776815153496,41.56,76234.45,2.9,-0.64941,0.00019,17.13907]
[1776815153835,41.56,76234.45,2.9,-0.64941,0.00019,17.13907]
[1776815153887,41.56,76247.63,2.9,-0.64686,0.00019,17.18691]
[1776815154453,41.56,76255.01,2.9,-0.64543,0.00019,17.21333]
[1776815155460,41.56,76257.79,2.9,-0.64489,0.00019,17.22331]
[1776815156543,41.56,76257.79,2.9,-0.64489,0.00019,17.22331]
[1776815156547,41.56,76257.79,2.9,-0.64489,0.00019,17.22331]
[1776815156565,41.57,76258.83,2.9,-0.64468,0.00019,17.22707]
[1776815157773,41.57,76266.07,2.9,-0.64327,0.00019,17.25278]
[1776815158481,41.57,76261.33,2.9,-0.64419,0.00019,17.23604]
[1776815161862,41.57,76262.06,2.9,-0.64405,0.00019,17.23871]
[1776815161875,41.57,76262.06,2.9,-0.64405,0.00019,17.23871]
[1776815162089,41.57,76269.09,2.9,-0.64268,0.00019,17.26357]
[1776815162325,41.57,76269.09,2.9,-0.64268,0.00019,17.26357]
[1776815162521,41.57,76269.09,2.9,-0.64268,0.00019,17.26357]
[1776815162916,41.57,76269.09,2.9,-0.64268,0.00019,17.26357]
[1776815162963,41.57,76310.65,2.9,-0.63457,0.0002,17.40612]
[1776815164063,41.57,76325.3,2.9,-0.63171,0.0002,17.45456]
[1776815164551,41.57,76325.3,2.9,-0.63171,0.0002,17.45456]
[1776815164838,41.57,76325.3,2.9,-0.63171,0.0002,17.45456]
[1776815164880,41.57,76320.41,2.9,-0.63266,0.0002,17.43852]
[1776815165531,41.57,76311.18,2.9,-0.63447,0.0002,17.40785]
[1776815166814,41.57,76311.18,2.9,-0.63447,0.0002,17.40785]
[1776815166901,41.57,76306.79,2.9,-0.63533,0.0002,17.39313]
[1776815167340,41.57,76306.79,2.9,-0.63533,0.0002,17.39313]
[1776815168620,41.57,76305.98,2.9,-0.63549,0.0002,17.3904]
[1776815168873,41.57,76305.98,2.9,-0.63549,0.0002,17.3904]
[1776815169337,41.57,76305.58,2.9,-0.63557,0.0002,17.38891]
[1776815169561,41.57,76310.45,2.9,-0.63463,0.0002,17.40509]
[1776815170928,41.56,76315.65,2.9,-0.63363,0.0002,17.42218]
[1776815171724,41.56,76315.65,2.9,-0.63363,0.0002,17.42218]
[1776815173021,41.57,76320.03,2.9,-0.63275,0.0002,17.43703]
[1776815175755,41.57,76320.5,2.9,-0.63265,0.0002,17.43869]
[1776815176087,41.57,76320.5,2.9,-0.63265,0.0002,17.43869]
[1776815176999,41.57,76321.37,2.9,-0.63248,0.0002,17.4416]
[1776815177037,41.57,76317.39,2.9,-0.63325,0.0002,17.4285]
[1776815178225,41.57,76315.96,2.9,-0.63353,0.0002,17.42382]
[1776815178626,41.58,76312.46,2.9,-0.63421,0.0002,17.41224]
[1776815180016,41.58,76312.46,2.9,-0.63421,0.0002,17.41224]
[1776815180052,41.58,76312.46,2.9,-0.63421,0.0002,17.41224]
[1776815180101,41.58,76308.55,2.9,-0.63498,0.0002,17.39916]
[1776815180753,41.58,76312.46,2.9,-0.63421,0.0002,17.4122]
[1776815181685,41.58,76312.46,2.9,-0.63421,0.0002,17.4122]
[1776815181704,41.58,76312.46,2.9,-0.63421,0.0002,17.4122]
[1776815181813,41.58,76312.46,2.9,-0.63421,0.0002,17.4122]
[1776815181942,41.58,76318.59,2.9,-0.63301,0.0002,17.43259]
[1776815182814,41.58,76318.59,2.9,-0.63301,0.0002,17.43259]
[1776815183139,41.58,76318.59,2.9,-0.63301,0.0002,17.43259]
[1776815182856,41.58,76364.9,2.9,-0.62391,0.0002,17.58134]
[1776815183289,41.58,76364.9,2.9,-0.62391,0.0002,17.58134]
[1776815183790,41.58,76364.9,2.9,-0.62391,0.0002,17.58134]
[1776815183853,41.58,76364.9,2.9,-0.62391,0.0002,17.58134]
[1776815184035,41.58,76364.9,2.9,-0.62391,0.0002,17.58134]
[1776815184050,41.58,76363.79,2.9,-0.62413,0.0002,17.57792]
[1776815184460,41.58,76363.79,2.9,-0.62413,0.0002,17.57792]
[1776815184542,41.58,76363.79,2.9,-0.62413,0.0002,17.57792]
[1776815184813,41.58,76363.79,2.9,-0.62413,0.0002,17.57792]
[1776815185148,41.58,76367.49,2.9,-0.6234,0.0002,17.58947]
[1776815185956,41.58,76367.49,2.9,-0.6234,0.0002,17.58947]
[1776815185992,41.58,76361.69,2.9,-0.62454,0.0002,17.57144]
[1776815186407,41.58,76361.69,2.9,-0.62454,0.0002,17.57144]
[1776815186847,41.58,76361.69,2.9,-0.62454,0.0002,17.57144]
[1776815186940,41.59,76357.68,2.9,-0.62529,0.0002,17.55935]
[1776815187425,41.59,76357.68,2.9,-0.62529,0.0002,17.55935]
[1776815187700,41.59,76357.68,2.9,-0.62529,0.0002,17.55935]
[1776815187809,41.59,76343.05,2.9,-0.62817,0.0002,17.51299]
[1776815188698,41.62,76329.87,2.9,-0.63066,0.0002,17.47192]
[1776815189705,41.62,76325.69,2.9,-0.63147,0.0002,17.45838]
[1776815190712,41.63,76322.48,2.9,-0.63209,0.0002,17.44795]
[1776815193733,41.63,76319.5,2.9,-0.63269,0.0002,17.4333]
[1776815196482,41.63,76319.97,2.9,-0.63259,0.0002,17.43504]
[1776815196754,41.64,76331.19,2.9,-0.63039,0.0002,17.47184]
[1776815197761,41.64,76332.64,2.9,-0.6301,0.0002,17.47664]
[1776815202022,41.64,76334.58,2.9,-0.6297,0.0002,17.48317]
[1776815202095,41.64,76335.35,2.9,-0.62954,0.0002,17.48574]
[1776815202799,41.65,76347.29,2.9,-0.6272,0.0002,17.52406]
[1776815203305,41.65,76347.29,2.9,-0.6272,0.0002,17.52406]
[1776815203610,41.65,76347.29,2.9,-0.6272,0.0002,17.52406]
[1776815203806,41.65,76331.06,2.9,-0.63038,0.0002,17.47199]
[1776815204378,41.65,76331.06,2.9,-0.63038,0.0002,17.47199]
[1776815204752,41.65,76331.06,2.9,-0.63038,0.0002,17.47199]
[1776815204813,41.65,76339.81,2.9,-0.62866,0.0002,17.50032]
[1776815205820,41.65,76347.34,2.9,-0.62717,0.0002,17.52444]
[1776815209850,41.67,76360.75,2.9,-0.62448,0.0002,17.56749]
[1776815210925,41.67,76360.75,2.9,-0.62448,0.0002,17.56749]
[1776815210977,41.67,76361.55,2.9,-0.62432,0.0002,17.57006]
[1776815211864,41.69,76369.13,2.9,-0.62278,0.0002,17.59426]
[1776815213325,41.7,76370.03,2.9,-0.62256,0.0002,17.59759]
[1776815213878,41.7,76358.42,2.9,-0.62484,0.0002,17.56165]
[1776815214456,41.7,76358.42,2.9,-0.62484,0.0002,17.56165]
[1776815214885,41.7,76362.35,2.9,-0.62407,0.0002,17.57398]
[1776815216520,41.7,76364.79,2.9,-0.62358,0.0002,17.58161]
[1776815218913,41.72,76352.24,2.9,-0.62598,0.0002,17.54333]
[1776815219265,41.72,76352.24,2.9,-0.62598,0.0002,17.54333]
[1776815220091,41.73,76344.08,2.9,-0.62755,0.0002,17.51796]
[1776815220927,41.73,76347.53,2.9,-0.62687,0.0002,17.52896]
[1776815221934,41.73,76352.82,2.9,-0.62583,0.0002,17.54574]
[1776815223948,41.74,76348.67,2.9,-0.62663,0.0002,17.53282]
[1776815224550,41.74,76348.67,2.9,-0.62663,0.0002,17.53282]
[1776815225149,41.74,76348.67,2.9,-0.62663,0.0002,17.53282]
[1776815224955,41.74,76365.26,2.9,-0.62337,0.0002,17.58474]
[1776815225962,41.74,76361.94,2.9,-0.62402,0.0002,17.57451]
[1776815226969,41.74,76356.7,2.9,-0.62505,0.0002,17.55825]
[1776815227976,41.74,76363.57,2.9,-0.62369,0.0002,17.57968]
[1776815228501,41.74,76363.57,2.9,-0.62369,0.0002,17.57968]
[1776815229938,41.74,76364.48,2.9,-0.62351,0.0002,17.58255]
[1776815230488,41.75,76364.52,2.9,-0.6235,0.0002,17.58272]
[1776815230996,41.75,76371.58,2.9,-0.62211,0.0002,17.6045]
[1776815231325,41.75,76371.58,2.9,-0.62211,0.0002,17.6045]
[1776815231807,41.75,76371.58,2.9,-0.62211,0.0002,17.6045]
[1776815234018,41.77,76374.62,2.9,-0.62145,0.0002,17.61469]
[1776815236469,41.77,76373.23,2.9,-0.6217,0.0002,17.61073]
[1776815237040,41.77,76369.09,2.9,-0.62251,0.0002,17.59809]
[1776815238047,41.78,76364.41,2.9,-0.62343,0.0002,17.58372]
[1776815239054,41.78,76357.09,2.9,-0.62486,0.0002,17.56104]
[1776815240161,41.78,76351.2,2.9,-0.626,0.0002,17.54285]
[1776815240593,41.78,76351.2,2.9,-0.626,0.0002,17.54285]
[1776815240790,41.78,76351.2,2.9,-0.626,0.0002,17.54285]
[1776815240992,41.78,76351.2,2.9,-0.626,0.0002,17.54285]
[1776815242075,41.78,76345.18,2.9,-0.62717,0.0002,17.52392]
[1776815243082,41.78,76342.24,2.9,-0.62775,0.0002,17.51464]
[1776815244089,41.79,76348.8,2.9,-0.62646,0.0002,17.53547]
[1776815245096,41.81,76353.18,2.9,-0.62552,0.0002,17.55047]
[1776815245600,41.81,76353.18,2.9,-0.62552,0.0002,17.55047]
[1776815246103,41.81,76351.93,2.9,-0.62575,0.0002,17.54667]
[1776815247202,41.82,76348.28,2.9,-0.62646,0.0002,17.53531]
[1776815251138,41.87,76353.21,2.9,-0.62535,0.0002,17.5484]
[1776815251539,41.87,76353.21,2.9,-0.62535,0.0002,17.5484]
[1776815252145,41.88,76370.75,2.9,-0.62191,0.0002,17.60264]
[1776815252749,41.88,76370.75,2.9,-0.62191,0.0002,17.60264]
[1776815253099,41.88,76370.75,2.9,-0.62191,0.0002,17.60264]
[1776815253152,41.88,76379.66,2.9,-0.62016,0.0002,17.62971]
[1776815253268,41.88,76379.66,2.9,-0.62016,0.0002,17.62971]
[1776815254482,41.88,76379.66,2.9,-0.62015,0.0002,17.62976]
[1776815255166,41.88,76388.31,2.9,-0.61845,0.0002,17.6557]
[1776815255615,41.88,76388.31,2.9,-0.61845,0.0002,17.6557]
[1776815255712,41.88,76388.31,2.9,-0.61845,0.0002,17.6557]
[1776815255915,41.88,76388.31,2.9,-0.61845,0.0002,17.6557]
[1776815256019,41.88,76388.31,2.9,-0.61845,0.0002,17.6557]
[1776815256173,41.89,76395.83,2.9,-0.61694,0.0002,17.67835]
[1776815256935,41.89,76395.83,2.9,-0.61694,0.0002,17.67835]
[1776815257594,41.9,76395.16,2.9,-0.61706,0.0002,17.67664]
[1776815258187,41.9,76391.84,2.9,-0.61769,0.0002,17.66708]
[1776815259040,41.9,76391.84,2.9,-0.61769,0.0002,17.66708]
[1776815259128,41.9,76391.84,2.9,-0.61769,0.0002,17.66708]
[1776815259245,41.91,76383.2,2.9,-0.61937,0.0002,17.64162]
[1776815260201,41.91,76376.08,2.9,-0.62077,0.0002,17.62024]
[1776815260756,41.91,76376.08,2.9,-0.62077,0.0002,17.62024]
[1776815261208,41.91,76372.14,2.9,-0.62153,0.0002,17.60836]
[1776815262214,41.91,76368.96,2.9,-0.62215,0.0002,17.59874]
[1776815263177,41.91,76368.96,2.9,-0.62215,0.0002,17.59874]
[1776815263222,41.91,76365.83,2.9,-0.62276,0.0002,17.58923]
[1776815268257,41.92,76363.81,2.9,-0.62313,0.0002,17.58341]
[1776815273754,41.93,76364.22,2.9,-0.62303,0.0002,17.58498]
[1776815274300,41.93,76369.85,2.9,-0.62192,0.0002,17.60235]
[1776815275307,41.93,76374.19,2.9,-0.62106,0.0002,17.61559]
[1776815277035,41.93,76374.19,2.9,-0.62106,0.0002,17.61559]
[1776815277057,41.93,76374.19,2.9,-0.62106,0.0002,17.61559]
[1776815277231,41.93,76374.19,2.9,-0.62106,0.0002,17.61559]
[1776815277111,41.94,76376.8,2.9,-0.62054,0.0002,17.62359]
[1776815277744,41.94,76376.8,2.9,-0.62054,0.0002,17.62359]
[1776815278077,41.94,76387.85,2.9,-0.61835,0.0002,17.65695]
[1776815278328,41.94,76394.11,2.9,-0.61712,0.0002,17.67545]
[1776815280342,41.97,76399.5,2.9,-0.616,0.0002,17.69212]
[1776815281349,41.98,76402.47,2.9,-0.61538,0.0002,17.70124]
[1776815283882,41.99,76403.76,2.9,-0.61509,0.0002,17.70547]
[1776815283967,42.02,76407.3,2.9,-0.6143,0.0002,17.71695]
[1776815284649,42.02,76407.3,2.9,-0.6143,0.0002,17.71695]
[1776815286339,42.04,76408.35,2.9,-0.61404,0.0002,17.72071]
[1776815287193,42.04,76408.35,2.9,-0.61404,0.0002,17.72071]
[1776815286384,42.05,76406.91,2.9,-0.61431,0.0002,17.7168]
[1776815287390,42.05,76407.14,2.9,-0.61425,0.0002,17.7177]
[1776815288935,42.05,76407.14,2.9,-0.61425,0.0002,17.7177]
[1776815289850,42.06,76407.94,2.9,-0.61407,0.0002,17.72025]
[1776815289951,42.06,76401.32,2.9,-0.61537,0.0002,17.70117]
[1776815291419,42.06,76398.34,2.9,-0.61595,0.0002,17.69254]
[1776815293288,42.06,76398.34,2.9,-0.61595,0.0002,17.69254]
[1776815293433,42.06,76392.24,2.9,-0.61714,0.0002,17.67475]
[1776815294439,42.06,76387.74,2.9,-0.61802,0.0002,17.66151]
[1776815296324,42.06,76386.1,2.9,-0.61834,0.0002,17.65669]
[1776815296454,42.06,76380.46,2.9,-0.61944,0.0002,17.63997]
[1776815298710,42.08,76379.72,2.9,-0.61955,0.0002,17.63826]
[1776815299155,42.08,76379.72,2.9,-0.61955,0.0002,17.63826]
[1776815299179,42.1,76380.14,2.9,-0.6194,0.0002,17.64052]
[1776815299474,42.1,76372.16,2.9,-0.62096,0.0002,17.6166]
[1776815300482,42.1,76368.94,2.9,-0.62158,0.0002,17.60692]
[1776815302514,42.1,76366.66,2.9,-0.62202,0.0002,17.60006]
[1776815303442,42.1,76365.54,2.9,-0.62224,0.00019,17.59671]
[1776815308830,42.11,76366.03,2.9,-0.62212,0.00019,17.59852]
[1776815315156,42.12,76365.75,2.9,-0.62218,0.00019,17.59301]
[1776815315263,42.12,76365.75,2.9,-0.62218,0.00019,17.59301]
[1776815315965,42.12,76365.42,2.9,-0.62224,0.00019,17.59213]
[1776815316079,42.12,76365.42,2.9,-0.62224,0.00019,17.59213]
[1776815316233,42.12,76365.42,2.9,-0.62224,0.00019,17.59213]
[1776815316286,42.12,76359.32,2.9,-0.62342,0.00019,17.57358]
[1776815316460,42.12,76359.32,2.9,-0.62342,0.00019,17.57358]
[1776815316713,42.12,76359.32,2.9,-0.62342,0.00019,17.57358]
[1776815317264,42.13,76347.04,2.9,-0.62581,0.00019,17.53571]
[1776815317602,42.13,76343.23,2.9,-0.62655,0.00019,17.52382]
[1776815318609,42.13,76342.81,2.9,-0.62662,0.00019,17.52261]
[1776815322636,42.14,76345.55,2.9,-0.62606,0.00019,17.53162]
[1776815327672,42.15,76342.71,2.9,-0.62657,0.00019,17.52328]
[1776815331609,42.16,76343.16,2.9,-0.62647,0.00019,17.52501]
[1776815331701,42.16,76353.32,2.9,-0.62448,0.00019,17.55667]
[1776815332609,42.16,76353.32,2.9,-0.62448,0.00019,17.55667]
[1776815333055,42.16,76353.32,2.9,-0.62448,0.00019,17.55667]
[1776815333109,42.16,76359.6,2.9,-0.62325,0.00019,17.57614]
[1776815333715,42.16,76363.32,2.9,-0.62252,0.00019,17.58755]
[1776815334845,42.16,76367.05,2.9,-0.62179,0.00019,17.59892]
[1776815336736,42.17,76372.46,2.9,-0.62073,0.00019,17.61533]
[1776815338272,42.17,76372.46,2.9,-0.62073,0.00019,17.61533]
[1776815337743,42.17,76378.09,2.9,-0.61963,0.0002,17.63224]
[1776815339054,42.17,76378.09,2.9,-0.61963,0.0002,17.63224]
[1776815339082,42.17,76380.31,2.9,-0.61919,0.0002,17.6389]
[1776815339403,42.17,76380.31,2.9,-0.61919,0.0002,17.6389]
[1776815339581,42.17,76380.31,2.9,-0.61919,0.0002,17.6389]
[1776815340271,42.17,76380.31,2.9,-0.61919,0.0002,17.6389]
[1776815339870,42.17,76395.0,2.9,-0.61631,0.0002,17.68221]
[1776815340871,42.17,76396.34,2.9,-0.61605,0.0002,17.68619]
[1776815341364,42.17,76396.34,2.9,-0.61605,0.0002,17.68619]
[1776815342308,42.17,76396.34,2.9,-0.61605,0.0002,17.68619]
[1776815342317,42.17,76391.47,2.9,-0.617,0.0002,17.67201]
[1776815342373,42.17,76391.47,2.9,-0.617,0.0002,17.67201]
[1776815342488,42.17,76391.47,2.9,-0.617,0.0002,17.67201]
[1776815342778,42.17,76374.47,2.9,-0.62032,0.00019,17.62169]
[1776815343785,42.17,76366.08,2.9,-0.62195,0.00019,17.59644]
[1776815344795,42.17,76366.08,2.9,-0.62195,0.00019,17.59644]
[1776815345227,42.17,76366.08,2.9,-0.62195,0.00019,17.59644]
[1776815345801,42.18,76358.06,2.9,-0.6235,0.00019,17.5721]
[1776815347041,42.18,76358.06,2.9,-0.6235,0.00019,17.5721]
[1776815347132,42.18,76358.06,2.9,-0.6235,0.00019,17.5721]
[1776815347208,42.18,76352.57,2.9,-0.62457,0.00019,17.55529]
[1776815347815,42.18,76349.78,2.9,-0.6251,0.00019,17.54674]
[1776815348623,42.18,76349.78,2.9,-0.6251,0.00019,17.54674]
[1776815353669,42.19,76347.92,2.9,-0.62544,0.00019,17.5414]
[1776815353762,42.19,76347.92,2.9,-0.62544,0.00019,17.5414]
[1776815353857,42.19,76344.39,2.9,-0.62611,0.00019,17.53051]
[1776815354859,42.19,76344.39,2.9,-0.62611,0.00019,17.53051]
[1776815355777,42.19,76342.69,2.9,-0.62644,0.00019,17.5253]
[1776815358059,42.2,76344.01,2.9,-0.62617,0.00019,17.52962]
[1776815358773,42.2,76343.82,2.9,-0.6262,0.00019,17.52912]
[1776815363927,42.21,76342.93,2.9,-0.62633,0.00019,17.52692]
[1776815366676,42.22,76341.44,2.9,-0.62661,0.00019,17.52247]
[1776815367169,42.22,76341.44,2.9,-0.62661,0.00019,17.52247]
[1776815367193,42.22,76339.62,2.9,-0.62695,0.00019,17.51687]
[1776815368284,42.22,76334.8,2.9,-0.62788,0.00019,17.50183]
[1776815373997,42.23,76335.16,2.9,-0.62783,0.00019,17.49813]
[1776815379035,42.23,76331.49,2.9,-0.62852,0.00019,17.48681]
[1776815380601,42.23,76330.94,2.9,-0.62863,0.00019,17.48511]
[1776815381050,42.23,76332.19,2.9,-0.62838,0.00019,17.48911]
[1776815381564,42.23,76332.19,2.9,-0.62838,0.00019,17.48911]
[1776815382056,42.23,76330.86,2.9,-0.62864,0.00019,17.48495]
[1776815385059,42.24,76330.19,2.9,-0.62876,0.00019,17.48292]
[1776815385286,42.24,76330.19,2.9,-0.62876,0.00019,17.48292]
[1776815385078,42.24,76330.42,2.9,-0.62871,0.00019,17.4837]
[1776815386085,42.24,76341.53,2.9,-0.62655,0.00019,17.51876]
[1776815390881,42.25,76339.53,2.9,-0.62692,0.00019,17.51286]
[1776815393257,42.25,76338.76,2.9,-0.62706,0.00019,17.51062]
[1776815393282,42.25,76338.76,2.9,-0.62706,0.00019,17.51062]
[1776815393315,42.25,76338.05,2.9,-0.62719,0.00019,17.50848]
[1776815394011,42.25,76338.05,2.9,-0.62719,0.00019,17.50848]
[1776815394141,42.25,76363.78,2.9,-0.62219,0.00019,17.58789]
[1776815394642,42.25,76363.78,2.9,-0.62219,0.00019,17.58789]
[1776815394690,42.25,76363.78,2.9,-0.62219,0.00019,17.58789]
[1776815395169,42.25,76363.78,2.9,-0.62219,0.00019,17.58789]
[1776815395262,42.25,76371.26,2.9,-0.62074,0.00019,17.61042]
[1776815397162,42.25,76378.84,2.9,-0.61926,0.00019,17.63306]
[1776815398848,42.25,76379.72,2.9,-0.61909,0.00019,17.63569]
[1776815399363,42.25,76379.72,2.9,-0.61909,0.00019,17.63569]
[1776815400899,42.26,76379.36,2.9,-0.61915,0.00019,17.63466]
[1776815401372,42.26,76379.36,2.9,-0.61915,0.00019,17.63466]
[1776815402198,42.26,76364.66,2.9,-0.62201,0.00019,17.59063]
[1776815402424,42.26,76364.66,2.9,-0.62201,0.00019,17.59063]
[1776815403060,42.26,76364.66,2.9,-0.62201,0.00019,17.59063]
[1776815403205,42.26,76359.14,2.9,-0.62309,0.00019,17.57387]
[1776815404673,42.26,76357.06,2.9,-0.62349,0.00019,17.56755]
[1776815405008,42.26,76357.06,2.9,-0.62349,0.00019,17.56755]
[1776815407880,42.26,76356.12,2.9,-0.62367,0.00019,17.56474]
[1776815409980,42.26,76354.63,2.9,-0.62395,0.00019,17.56021]
[1776815410254,42.26,76354.87,2.9,-0.6239,0.00019,17.56101]
[1776815414282,42.26,76351.64,2.9,-0.62452,0.00019,17.55122]
[1776815415289,42.26,76354.74,2.9,-0.62392,0.00019,17.56078]
[1776815415701,42.26,76354.74,2.9,-0.62392,0.00019,17.56078]
[1776815416252,42.26,76354.74,2.9,-0.62392,0.00019,17.56078]
[1776815416296,42.26,76370.42,2.9,-0.62087,0.00019,17.60838]
[1776815417303,42.26,76368.56,2.9,-0.62123,0.00019,17.60279]
[1776815419317,42.27,76365.12,2.9,-0.6219,0.00019,17.59242]
[1776815420861,42.27,76363.44,2.9,-0.62222,0.00019,17.58735]
[1776815421331,42.27,76369.92,2.9,-0.62096,0.00019,17.60691]
[1776815422337,42.27,76375.39,2.9,-0.61989,0.00019,17.62332]
[1776815426366,42.27,76370.15,2.9,-0.6209,0.00019,17.60779]
[1776815426476,42.27,76370.15,2.9,-0.6209,0.00019,17.60779]
[1776815431402,42.27,76365.06,2.9,-0.62192,0.00019,17.5875]
[1776815431576,42.27,76365.06,2.9,-0.62192,0.00019,17.5875]
[1776815432408,42.27,76369.38,2.9,-0.62108,0.00019,17.60057]
[1776815434422,42.27,76374.05,2.9,-0.62016,0.00019,17.61464]
[1776815437607,42.28,76376.82,2.9,-0.61962,0.00019,17.62299]
[1776815439171,42.28,76376.82,2.9,-0.61962,0.00019,17.62299]
[1776815439194,42.28,76375.86,2.9,-0.6198,0.00019,17.62015]
[1776815439457,42.28,76380.72,2.9,-0.61886,0.00019,17.63457]
[1776815445400,42.28,76383.4,2.9,-0.61833,0.00019,17.6426]
[1776815446008,42.28,76384.75,2.9,-0.61806,0.00019,17.6466]
[1776815446161,42.28,76384.75,2.9,-0.61806,0.00019,17.6466]
[1776815446262,42.28,76383.66,2.9,-0.61827,0.00019,17.64344]
[1776815448521,42.28,76380.8,2.9,-0.61883,0.00019,17.63495]
[1776815451018,42.28,76380.75,2.9,-0.61884,0.00019,17.63479]
[1776815451708,42.28,76380.75,2.9,-0.61884,0.00019,17.63475]
[1776815452549,42.28,76375.67,2.9,-0.61983,0.00019,17.61965]
[1776815453684,42.28,76375.67,2.9,-0.61983,0.00019,17.61965]
[1776815454563,42.28,76368.81,2.9,-0.62117,0.00019,17.59915]
[1776815457584,42.28,76364.02,2.9,-0.6221,0.00019,17.58472]
[1776815462620,42.28,76362.34,2.9,-0.62242,0.00019,17.5797]
[1776815466648,42.28,76355.08,2.9,-0.62382,0.00019,17.55765]
[1776815471683,42.29,76353.0,2.9,-0.62422,0.00019,17.55143]
[1776815475304,42.29,76352.48,2.9,-0.62431,0.00019,17.5499]
[1776815475399,42.29,76352.11,2.9,-0.62438,0.00019,17.54883]
[1776815475711,42.29,76349.14,2.9,-0.62496,0.00019,17.53969]
[1776815478705,42.29,76348.46,2.9,-0.62508,0.00019,17.53767]
[1776815478754,42.29,76348.46,2.9,-0.62508,0.00019,17.53767]
[1776815481591,42.29,76345.96,2.9,-0.62556,0.00019,17.53006]
[1776815482272,42.29,76345.96,2.9,-0.62556,0.00019,17.53006]
[1776815486789,42.3,76341.19,2.9,-0.62646,0.00019,17.51552]
[1776815487629,42.3,76341.19,2.9,-0.62646,0.00019,17.51552]
[1776815488432,42.3,76341.19,2.9,-0.62646,0.00019,17.51552]
[1776815487796,42.3,76338.38,2.9,-0.627,0.00019,17.50686]
[1776815492831,42.31,76336.48,2.9,-0.62737,0.00019,17.49627]
[1776815494515,42.31,76336.18,2.9,-0.62743,0.00019,17.4954]
[1776815498132,42.32,76335.82,2.9,-0.62748,0.00019,17.49449]
[1776815498474,42.32,76335.82,2.9,-0.62748,0.00019,17.49449]
[1776815498301,42.32,76335.35,2.9,-0.62756,0.00019,17.49315]
[1776815498874,42.32,76330.9,2.9,-0.62842,0.00019,17.47915]
[1776815500152,42.32,76330.9,2.9,-0.62842,0.00019,17.47915]
[1776815500214,42.32,76330.9,2.9,-0.62842,0.00019,17.47915]
[1776815500655,42.32,76331.17,2.9,-0.62836,0.00019,17.48012]
[1776815501122,42.32,76331.17,2.9,-0.62836,0.00019,17.48012]
[1776815501323,42.32,76331.17,2.9,-0.62836,0.00019,17.48012]
[1776815501425,42.32,76358.75,2.9,-0.62302,0.00019,17.56564]
[1776815501894,42.32,76368.91,2.9,-0.62105,0.00019,17.59635]
[1776815502907,42.32,76368.91,2.9,-0.62105,0.00019,17.59635]
[1776815503209,42.32,76371.65,2.9,-0.62052,0.00019,17.6045]
[1776815504128,42.32,76379.07,2.9,-0.61907,0.00019,17.62663]
[1776815505061,42.32,76379.07,2.9,-0.61907,0.00019,17.62663]
[1776815505253,42.32,76379.07,2.9,-0.61907,0.00019,17.62663]
[1776815505263,42.33,76385.74,2.9,-0.61777,0.00019,17.64631]
[1776815506293,42.33,76385.74,2.9,-0.61777,0.00019,17.64631]
[1776815506303,42.33,76392.6,2.9,-0.61643,0.00019,17.66634]
[1776815507138,42.33,76400.24,2.9,-0.61493,0.0002,17.68847]
[1776815509950,42.33,76406.05,2.9,-0.61378,0.0002,17.70529]
[1776815511662,42.34,76406.76,2.9,-0.61364,0.0002,17.70737]
[1776815514027,42.34,76406.62,2.9,-0.61366,0.0002,17.70711]
[1776815514039,42.34,76403.14,2.9,-0.61433,0.0002,17.69726]
[1776815514985,42.34,76396.85,2.9,-0.61555,0.0002,17.67927]
[1776815515992,42.34,76403.97,2.9,-0.61416,0.0002,17.69977]
[1776815518414,42.35,76406.5,2.9,-0.61366,0.0002,17.70704]
[1776815519879,42.35,76409.57,2.9,-0.61305,0.0002,17.71587]
[1776815520475,42.35,76409.57,2.9,-0.61305,0.0002,17.71587]
[1776815520557,42.35,76409.57,2.9,-0.61305,0.0002,17.71587]
[1776815520028,42.35,76415.13,2.9,-0.61196,0.0002,17.73159]
[1776815520624,42.35,76415.13,2.9,-0.61196,0.0002,17.73159]
[1776815521123,42.35,76415.13,2.9,-0.61196,0.0002,17.73159]
[1776815521380,42.35,76415.13,2.9,-0.61196,0.0002,17.73159]
[1776815521436,42.35,76433.57,2.9,-0.60835,0.0002,17.78264]
[1776815522039,42.35,76432.14,2.9,-0.60863,0.0002,17.77876]
[1776815523713,42.35,76434.61,2.9,-0.60814,0.0002,17.78552]
[1776815524423,42.36,76441.22,2.9,-0.60684,0.0002,17.80348]
[1776815525986,42.36,76439.96,2.9,-0.60708,0.0002,17.80014]
[1776815526066,42.36,76443.3,2.9,-0.60642,0.0002,17.80918]
[1776815526571,42.36,76443.3,2.9,-0.60642,0.0002,17.80918]
[1776815527031,42.36,76443.3,2.9,-0.60642,0.0002,17.80918]
[1776815527149,42.36,76443.3,2.9,-0.60642,0.0002,17.80918]
[1776815527206,42.36,76438.38,2.9,-0.60739,0.0002,17.79597]
[1776815527599,42.36,76438.38,2.9,-0.60739,0.0002,17.79597]
[1776815527924,42.36,76438.38,2.9,-0.60739,0.0002,17.79597]
[1776815528081,42.36,76421.83,2.9,-0.61062,0.0002,17.75066]
[1776815529091,42.36,76411.93,2.9,-0.61255,0.0002,17.72302]
[1776815531105,42.37,76409.42,2.9,-0.61303,0.0002,17.71605]
[1776815532469,42.37,76409.42,2.9,-0.61303,0.0002,17.71605]
[1776815533065,42.37,76410.24,2.9,-0.61287,0.0002,17.71843]
[1776815533119,42.37,76405.76,2.9,-0.61374,0.0002,17.7058]
[1776815534126,42.37,76401.33,2.9,-0.6146,0.0002,17.69323]
[1776815535133,42.37,76398.07,2.9,-0.61523,0.00019,17.68395]
[1776815536008,42.37,76398.07,2.9,-0.61523,0.00019,17.68395]
[1776815536342,42.37,76398.07,2.9,-0.61523,0.00019,17.68395]
[1776815536940,42.37,76397.41,2.9,-0.61535,0.00019,17.68212]
[1776815538361,42.38,76395.49,2.9,-0.61572,0.00019,17.67667]
[1776815538765,42.38,76396.43,2.9,-0.61553,0.00019,17.67946]
[1776815539447,42.38,76396.43,2.9,-0.61553,0.00019,17.67946]
[1776815539470,42.38,76401.24,2.9,-0.61459,0.00019,17.69334]
[1776815541177,42.38,76396.78,2.9,-0.61545,0.00019,17.68067]
[1776815543248,42.39,76396.61,2.9,-0.61548,0.00019,17.68026]
[1776815544300,42.39,76396.49,2.9,-0.6155,0.00019,17.67999]
[1776815544402,42.39,76400.15,2.9,-0.61478,0.00019,17.69057]
[1776815546000,42.39,76400.69,2.9,-0.61467,0.00019,17.69218]
[1776815546002,42.39,76400.69,2.9,-0.61467,0.00019,17.69218]
[1776815546529,42.39,76392.47,2.9,-0.61626,0.00019,17.6686]
[1776815547537,42.39,76377.1,2.9,-0.61925,0.00019,17.62362]
[1776815548228,42.39,76378.62,2.9,-0.61895,0.00019,17.62814]
[1776815551249,42.4,76375.53,2.9,-0.61958,0.00019,17.61406]
[1776815554270,42.4,76370.76,2.9,-0.6205,0.00019,17.59999]
[1776815559305,42.4,76371.52,2.9,-0.62033,0.00019,17.60249]
[1776815562906,42.41,76371.12,2.9,-0.62041,0.00019,17.60139]
[1776815563024,42.41,76371.12,2.9,-0.62041,0.00019,17.60139]
[1776815563489,42.41,76371.12,2.9,-0.62041,0.00019,17.60139]
[1776815563527,42.41,76367.69,2.9,-0.62106,0.00019,17.59123]
[1776815563997,42.41,76367.69,2.9,-0.62106,0.00019,17.59123]
[1776815564319,42.41,76367.69,2.9,-0.62106,0.00019,17.59123]
[1776815564756,42.41,76365.35,2.9,-0.62151,0.00019,17.58426]
[1776815565347,42.41,76359.18,2.9,-0.62271,0.00019,17.5657]
[1776815566272,42.41,76359.18,2.9,-0.62271,0.00019,17.5657]
[1776815566550,42.41,76359.18,2.9,-0.62271,0.00019,17.5657]
[1776815567218,42.41,76359.47,2.9,-0.62265,0.00019,17.56665]
[1776815570330,42.42,76357.93,2.9,-0.62293,0.00019,17.5622]
[1776815574410,42.43,76347.75,2.9,-0.62487,0.00019,17.5315]
[1776815575417,42.43,76344.66,2.9,-0.62546,0.00019,17.52207]
[1776815576947,42.43,76346.8,2.9,-0.62504,0.00019,17.52877]
[1776815582466,42.44,76348.09,2.9,-0.62476,0.00019,17.53329]
[1776815587502,42.45,76347.62,2.9,-0.62482,0.00019,17.5323]
[1776815588089,42.45,76347.62,2.9,-0.62482,0.00019,17.5323]
[1776815592629,42.46,76346.22,2.9,-0.62505,0.00019,17.52845]
[1776815593200,42.46,76346.22,2.9,-0.62505,0.00019,17.52845]
[1776815597572,42.47,76339.42,2.9,-0.62634,0.00019,17.5079]
[1776815599362,42.48,76337.74,2.9,-0.62665,0.00019,17.50278]
[1776815604621,42.55,76337.54,2.9,-0.62646,0.00019,17.50558]
[1776815607642,42.58,76343.9,2.9,-0.62516,0.00019,17.52641]
[1776815610816,42.58,76344.42,2.9,-0.62505,0.00019,17.52818]
[1776815616705,42.59,76343.72,2.9,-0.62517,0.00019,17.52159]
[1776815619892,42.6,76339.56,2.9,-0.62596,0.00019,17.50905]
[1776815620984,42.6,76339.56,2.9,-0.62596,0.00019,17.50905]
[1776815621087,42.6,76333.53,2.9,-0.6271,0.00019,17.49058]
[1776815626988,42.61,76331.81,2.9,-0.6274,0.00019,17.48568]
[1776815627782,42.62,76336.41,2.9,-0.6265,0.00019,17.5002]
[1776815633514,42.63,76333.96,2.9,-0.62695,0.00019,17.49302]
[1776815637191,42.64,76334.32,2.9,-0.62685,0.00019,17.49456]
[1776815637977,42.64,76326.64,2.9,-0.62831,0.00019,17.47084]
[1776815640869,42.64,76325.89,2.9,-0.62845,0.00019,17.46852]
[1776815641551,42.64,76326.0,2.9,-0.62843,0.00019,17.46891]
[1776815646915,42.64,76324.64,2.9,-0.62868,0.00019,17.46476]
[1776815651950,42.65,76323.95,2.9,-0.6288,0.00019,17.46272]
[1776815652911,42.65,76323.95,2.9,-0.6288,0.00019,17.46272]
[1776815652957,42.65,76322.86,2.9,-0.62901,0.00019,17.45932]
[1776815654187,42.65,76322.86,2.9,-0.62901,0.00019,17.45932]
[1776815654202,42.65,76331.11,2.9,-0.62742,0.00019,17.4852]
[1776815654971,42.65,76336.27,2.9,-0.62643,0.00019,17.50121]
[1776815656985,42.65,76335.13,2.9,-0.62665,0.00019,17.49769]
[1776815658401,42.65,76340.07,2.9,-0.6257,0.00019,17.51294]
[1776815663140,42.65,76340.92,2.9,-0.62554,0.00019,17.51554]
[1776815663163,42.65,76345.13,2.9,-0.62473,0.00019,17.52843]
[1776815664040,42.65,76349.56,2.9,-0.62388,0.00019,17.54193]
[1776815668067,42.65,76346.86,2.9,-0.6244,0.00019,17.53364]
[1776815673103,42.65,76345.99,2.9,-0.6246,0.00019,17.52601]
[1776815676123,42.65,76338.78,2.9,-0.62598,0.00019,17.50394]
[1776815684048,42.65,76336.7,2.9,-0.62637,0.00019,17.49765]
[1776815684244,42.65,76336.7,2.9,-0.62637,0.00019,17.49765]
[1776815687201,42.66,76331.5,2.9,-0.62736,0.00019,17.48178]
[1776815692239,42.66,76332.93,2.9,-0.62707,0.00019,17.48643]
[1776815693246,42.66,76339.92,2.9,-0.62572,0.00019,17.50808]
[1776815695138,42.66,76341.16,2.9,-0.62548,0.00019,17.51192]
[1776815695179,42.66,76341.16,2.9,-0.62548,0.00019,17.51192]
[1776815695216,42.66,76341.16,2.9,-0.62548,0.00019,17.51192]
[1776815695267,42.66,76343.99,2.9,-0.62493,0.00019,17.52062]
[1776815696271,42.66,76358.64,2.9,-0.62211,0.00019,17.56503]
[1776815697278,42.66,76363.57,2.9,-0.62116,0.00019,17.57977]
[1776815702649,42.66,76363.83,2.9,-0.62112,0.00019,17.58047]
[1776815705958,42.66,76364.1,2.9,-0.62107,0.00019,17.58121]
[1776815706341,42.66,76356.14,2.9,-0.62261,0.00019,17.55734]
[1776815707348,42.66,76353.31,2.9,-0.62315,0.00019,17.5488]
[1776815712384,42.66,76350.07,2.9,-0.62377,0.00019,17.53901]
[1776815714398,42.66,76346.04,2.9,-0.62455,0.00019,17.52677]
[1776815717419,42.66,76343.02,2.9,-0.62512,0.00019,17.51759]
[1776815722454,42.67,76345.31,2.9,-0.62468,0.00019,17.52471]
[1776815727489,42.67,76346.01,2.9,-0.62453,0.00019,17.52695]
[1776815732524,42.67,76344.21,2.9,-0.62491,0.00019,17.51649]
[1776815734908,42.67,76344.35,2.9,-0.62488,0.00019,17.51697]
[1776815735545,42.67,76340.06,2.9,-0.6257,0.00019,17.50383]
[1776815735766,42.67,76340.06,2.9,-0.6257,0.00019,17.50383]
[1776815736552,42.67,76336.93,2.9,-0.6263,0.00019,17.49422]
[1776815741587,42.68,76335.9,2.9,-0.62649,0.00019,17.49123]
[1776815741948,42.68,76335.9,2.9,-0.62649,0.00019,17.49123]
[1776815747614,42.68,76336.01,2.9,-0.62645,0.00019,17.49177]
[1776815747629,42.68,76343.36,2.9,-0.62504,0.00019,17.51442]
[1776815747801,42.68,76343.36,2.9,-0.62504,0.00019,17.51442]
[1776815748635,42.68,76354.84,2.9,-0.62283,0.00019,17.54932]
[1776815749642,42.68,76358.3,2.9,-0.62216,0.00019,17.55973]
[1776815751501,42.68,76360.24,2.9,-0.62178,0.00019,17.56554]
[1776815756692,42.68,76357.68,2.9,-0.62229,0.00019,17.55762]
[1776815761727,42.68,76359.24,2.9,-0.62199,0.00019,17.5623]
[1776815766761,42.68,76357.9,2.9,-0.62225,0.00019,17.55827]
[1776815768778,42.68,76352.88,2.9,-0.62322,0.00019,17.54315]
[1776815773811,42.68,76354.3,2.9,-0.62294,0.00019,17.54757]
[1776815778846,42.68,76353.33,2.9,-0.62312,0.00019,17.54469]
[1776815783881,42.68,76353.59,2.9,-0.62307,0.00019,17.54551]
[1776815785895,42.68,76348.82,2.9,-0.62399,0.00019,17.53108]
[1776815790212,42.68,76350.96,2.9,-0.62357,0.00019,17.5376]
[1776815794958,42.68,76356.3,2.9,-0.62257,0.00019,17.54875]
[1776815796237,42.68,76356.3,2.9,-0.62257,0.00019,17.54875]
[1776815796540,42.68,76356.3,2.9,-0.62257,0.00019,17.54875]
[1776815796972,42.68,76360.03,2.9,-0.62185,0.00019,17.55995]
[1776815799212,42.68,76361.49,2.9,-0.62157,0.00019,17.56431]
[1776815799992,42.68,76357.58,2.9,-0.62233,0.00019,17.55258]
[1776815805027,42.68,76357.9,2.9,-0.62226,0.00019,17.55354]
[1776815807715,42.68,76357.88,2.9,-0.62227,0.00019,17.55348]
[1776815807812,42.68,76357.88,2.9,-0.62227,0.00019,17.55348]
[1776815808049,42.68,76352.72,2.9,-0.62326,0.00019,17.53792]
[1776815813084,42.68,76350.17,2.9,-0.62375,0.00019,17.53023]
[1776815815098,42.68,76346.68,2.9,-0.62442,0.00019,17.51963]
[1776815820133,42.69,76346.02,2.9,-0.62454,0.00019,17.51772]
[1776815822148,42.69,76348.73,2.9,-0.62402,0.00019,17.52601]
[1776815823155,42.69,76345.58,2.9,-0.62462,0.00019,17.51643]
[1776815828190,42.69,76345.02,2.9,-0.62473,0.00019,17.51482]
[1776815833226,42.69,76345.07,2.9,-0.62471,0.00019,17.51507]
[1776815838261,42.69,76345.07,2.9,-0.6247,0.00019,17.51518]
[1776815843296,42.7,76344.78,2.9,-0.62475,0.00019,17.51438]
[1776815848331,42.7,76344.9,2.9,-0.62472,0.00019,17.51483]
[1776815853367,42.7,76345.22,2.9,-0.62469,0.00019,17.51083]
[1776815858403,42.7,76344.88,2.9,-0.62475,0.00019,17.50988]
[1776815863438,42.7,76343.35,2.9,-0.62504,0.00019,17.50529]
[1776815868473,42.71,76343.52,2.9,-0.625,0.00019,17.50591]
[1776815873509,42.71,76343.83,2.9,-0.62493,0.00019,17.50695]
[1776815875285,42.71,76344.1,2.9,-0.62488,0.00019,17.5078]
[1776815875523,42.71,76354.03,2.9,-0.62297,0.00019,17.53796]
[1776815876884,42.71,76358.15,2.9,-0.62217,0.00019,17.55035]
[1776815877536,42.71,76362.01,2.9,-0.62143,0.00019,17.56189]
[1776815881458,42.71,76361.94,2.9,-0.62145,0.00019,17.56164]
[1776815886877,42.71,76360.48,2.9,-0.62173,0.00019,17.55718]
[1776815891878,42.7,76359.75,2.9,-0.62188,0.00019,17.55493]
[1776815897680,42.7,76359.14,2.9,-0.622,0.00019,17.55302]
[1776815899281,42.7,76358.86,2.9,-0.62206,0.00019,17.55217]
[1776815899694,42.7,76353.73,2.9,-0.62305,0.00019,17.53673]
[1776815904729,42.7,76353.68,2.9,-0.62306,0.00019,17.53658]
[1776815908757,42.7,76358.37,2.9,-0.62215,0.00019,17.55068]
[1776815911778,42.7,76355.23,2.9,-0.62279,0.00019,17.53616]
[1776815913791,42.7,76351.63,2.9,-0.62349,0.00019,17.52529]
[1776815916812,42.7,76348.65,2.9,-0.62406,0.00019,17.51626]
[1776815920842,42.7,76353.33,2.9,-0.62316,0.00019,17.53048]
[1776815921849,42.7,76357.01,2.9,-0.62245,0.00019,17.54156]
[1776815923583,42.7,76357.29,2.9,-0.62239,0.00019,17.5424]
[1776815923718,42.7,76357.29,2.9,-0.62239,0.00019,17.5424]
[1776815923935,42.7,76357.29,2.9,-0.62239,0.00019,17.5424]
[1776815923863,42.7,76362.79,2.9,-0.62133,0.00019,17.55886]
[1776815924695,42.7,76362.79,2.9,-0.62133,0.00019,17.55886]
[1776815924870,42.7,76370.01,2.9,-0.61994,0.00019,17.58031]
[1776815929905,42.7,76371.96,2.9,-0.61956,0.00019,17.58611]
[1776815934940,42.7,76371.59,2.9,-0.61963,0.00019,17.58504]
[1776815935947,42.7,76367.77,2.9,-0.62037,0.00019,17.57374]
[1776815940982,42.7,76368.42,2.9,-0.62024,0.00019,17.57563]
[1776815945897,42.7,76368.41,2.9,-0.62025,0.00019,17.57558]
[1776815946017,42.7,76366.13,2.9,-0.62069,0.00019,17.56879]
[1776815946032,42.7,76363.09,2.9,-0.62128,0.00019,17.55974]
[1776815947033,42.7,76358.39,2.9,-0.62218,0.00019,17.54567]
[1776815952068,42.7,76357.22,2.9,-0.62241,0.00019,17.54212]
[1776815957103,42.7,76353.45,2.9,-0.62314,0.00019,17.53075]
[1776815959591,42.7,76349.4,2.9,-0.62392,0.00019,17.51851]
[1776815961130,42.7,76346.14,2.9,-0.62455,0.00019,17.50861]
[1776815967173,42.7,76348.26,2.9,-0.62413,0.00019,17.51517]
[1776815970194,42.7,76354.63,2.9,-0.6229,0.00019,17.53449]
[1776815971203,42.7,76358.49,2.9,-0.62219,0.00019,17.54105]
[1776815974223,42.7,76355.65,2.9,-0.62274,0.00019,17.53251]
[1776815976238,42.7,76350.83,2.9,-0.62367,0.00019,17.51794]
[1776815977245,42.7,76347.66,2.9,-0.62428,0.00019,17.50831]
[1776815983287,42.71,76347.08,2.9,-0.62438,0.00019,17.50663]
[1776815988322,42.71,76348.44,2.9,-0.62412,0.00019,17.51085]
[1776815991343,42.71,76341.53,2.9,-0.62544,0.00019,17.48978]
[1776815993357,42.71,76347.87,2.9,-0.62422,0.00019,17.50918]
[1776815995371,42.71,76352.39,2.9,-0.62335,0.00019,17.52293]
[1776815998392,42.71,76355.45,2.9,-0.62276,0.00019,17.53217]
[1776816001082,42.71,76354.16,2.9,-0.62301,0.00019,17.52827]
[1776816001417,42.71,76370.68,2.9,-0.61982,0.00019,17.57755]
[1776816002465,42.71,76370.68,2.9,-0.61982,0.00019,17.57755]
[1776816002523,42.71,76370.68,2.9,-0.61982,0.00019,17.57755]
[1776816002694,42.71,76381.51,2.9,-0.61772,0.00019,17.6093]
[1776816003925,42.71,76381.51,2.9,-0.61772,0.00019,17.6093]
[1776816003936,42.71,76377.5,2.9,-0.6185,0.00019,17.5976]
[1776816004547,42.71,76377.5,2.9,-0.6185,0.00019,17.5976]
[1776816004615,42.71,76377.5,2.9,-0.6185,0.00019,17.5976]
[1776816004697,42.71,76377.5,2.9,-0.6185,0.00019,17.5976]
[1776816004769,42.71,76377.5,2.9,-0.6185,0.00019,17.5976]
[1776816004813,42.71,76382.76,2.9,-0.61748,0.00019,17.61291]
[1776816005544,42.71,76382.76,2.9,-0.61748,0.00019,17.61291]
[1776816005893,42.71,76382.76,2.9,-0.61748,0.00019,17.61291]
[1776816005994,42.71,76385.63,2.9,-0.61693,0.00019,17.6212]
[1776816011224,42.71,76386.43,2.9,-0.61678,0.00019,17.62348]
[1776816011489,42.71,76384.31,2.9,-0.61719,0.00019,17.61733]
[1776816016524,42.71,76383.81,2.9,-0.61729,0.00019,17.61585]
[1776816018539,42.71,76376.67,2.9,-0.61867,0.00019,17.59506]
[1776816023991,42.71,76376.16,2.9,-0.61876,0.00019,17.59362]
[1776816024438,42.71,76376.32,2.9,-0.61873,0.00019,17.5941]
[1776816024591,42.71,76376.32,2.9,-0.61873,0.00019,17.5941]
[1776816025913,42.71,76375.71,2.9,-0.61885,0.00019,17.59233]
[1776816025914,42.71,76371.9,2.9,-0.61958,0.00019,17.58114]
[1776816028549,42.71,76372.97,2.9,-0.61938,0.00019,17.58431]
[1776816030692,42.71,76366.43,2.9,-0.62064,0.00019,17.56501]
[1776816032705,42.71,76361.69,2.9,-0.62159,0.00019,17.54582]
[1776816033342,42.71,76361.69,2.9,-0.62159,0.00019,17.54582]
[1776816033396,42.71,76361.69,2.9,-0.62159,0.00019,17.54582]
[1776816033712,42.71,76358.78,2.9,-0.62215,0.00019,17.5371]
[1776816034719,42.71,76355.9,2.9,-0.62271,0.00019,17.52844]
[1776816035726,42.71,76360.21,2.9,-0.62188,0.00019,17.54138]
[1776816036553,42.71,76360.21,2.9,-0.62188,0.00019,17.54138]
[1776816039436,42.71,76363.17,2.9,-0.62131,0.00019,17.5502]
[1776816039754,42.71,76353.49,2.9,-0.62317,0.00019,17.52114]
[1776816041768,42.71,76349.82,2.9,-0.62388,0.00019,17.51005]
[1776816043782,42.71,76355.41,2.9,-0.6228,0.00019,17.52699]
[1776816044120,42.71,76355.41,2.9,-0.6228,0.00019,17.52699]
[1776816044155,42.71,76355.41,2.9,-0.6228,0.00019,17.52699]
[1776816044546,42.71,76355.41,2.9,-0.6228,0.00019,17.52699]
[1776816044789,42.71,76366.71,2.9,-0.62062,0.00019,17.56081]
[1776816045795,42.71,76368.87,2.9,-0.6202,0.00019,17.56722]
[1776816046286,42.71,76368.87,2.9,-0.6202,0.00019,17.56722]
[1776816046803,42.71,76364.31,2.9,-0.62108,0.00019,17.5537]
[1776816049204,42.71,76364.24,2.9,-0.62109,0.00019,17.55352]
[1776816051838,42.71,76368.0,2.9,-0.62036,0.00019,17.56473]
[1776816052846,42.71,76360.46,2.9,-0.62181,0.00019,17.54232]
[1776816053448,42.71,76360.46,2.9,-0.62181,0.00019,17.54232]
[1776816055867,42.72,76366.14,2.9,-0.62071,0.00019,17.55931]
[1776816057013,42.72,76366.14,2.9,-0.62071,0.00019,17.55931]
[1776816057881,42.72,76358.75,2.9,-0.62214,0.00019,17.53729]
[1776816062916,42.72,76357.47,2.9,-0.62238,0.00019,17.53357]
[1776816063132,42.72,76357.47,2.9,-0.62238,0.00019,17.53357]
[1776816063923,42.72,76352.81,2.9,-0.62328,0.00019,17.51952]
[1776816064930,42.72,76349.59,2.9,-0.6239,0.00019,17.50977]
[1776816065783,42.72,76349.59,2.9,-0.6239,0.00019,17.50977]
[1776816070972,42.72,76347.35,2.9,-0.62432,0.00019,17.50302]
[1776816076007,42.72,76346.19,2.9,-0.62454,0.00019,17.49954]
[1776816078021,42.72,76353.91,2.9,-0.62305,0.00019,17.52298]
[1776816082049,42.72,76348.87,2.9,-0.62402,0.00019,17.50773]
[1776816087132,42.72,76348.63,2.9,-0.62407,0.00019,17.50704]
[1776816087084,42.72,76353.42,2.9,-0.62314,0.00019,17.52156]
[1776816088091,42.72,76359.76,2.9,-0.62192,0.00019,17.54067]
[1776816088603,42.72,76359.76,2.9,-0.62192,0.00019,17.54067]
[1776816088673,42.72,76359.76,2.9,-0.62192,0.00019,17.54067]
[1776816091060,42.73,76364.15,2.9,-0.62107,0.00019,17.55385]
[1776816092119,42.73,76369.51,2.9,-0.62006,0.00019,17.56475]
[1776816097101,42.73,76370.68,2.9,-0.61983,0.00019,17.56825]
[1776816097154,42.73,76374.89,2.9,-0.61901,0.00019,17.58066]
[1776816098161,42.73,76381.1,2.9,-0.61781,0.00019,17.59881]
[1776816102099,42.73,76380.87,2.9,-0.61786,0.00019,17.59816]
[1776816102189,42.73,76380.48,2.9,-0.61793,0.00019,17.59704]
[1776816105556,42.73,76378.49,2.9,-0.61831,0.00019,17.59127]
[1776816105628,42.73,76378.49,2.9,-0.61831,0.00019,17.59127]
[1776816105639,42.73,76372.84,2.9,-0.6194,0.00019,17.57476]
[1776816106217,42.73,76355.36,2.9,-0.62278,0.00019,17.52276]
[1776816107224,42.73,76351.52,2.9,-0.62352,0.00019,17.51116]
[1776816109459,42.73,76350.27,2.9,-0.62376,0.00019,17.50738]
[1776816109553,42.73,76353.45,2.9,-0.62314,0.00019,17.517]
[1776816111330,42.73,76353.31,2.9,-0.62317,0.00019,17.51658]
[1776816111956,42.73,76353.31,2.9,-0.62317,0.00019,17.51658]
[1776816112596,42.73,76355.59,2.9,-0.62273,0.00019,17.52349]
[1776816112660,42.73,76360.93,2.9,-0.6217,0.00019,17.53953]
[1776816113266,42.73,76365.41,2.9,-0.62083,0.00019,17.55287]
[1776816117294,42.74,76369.04,2.9,-0.62013,0.00019,17.5637]
[1776816120861,42.74,76368.18,2.9,-0.62029,0.00019,17.56119]
[1776816121073,42.74,76368.18,2.9,-0.62029,0.00019,17.56119]
[1776816121629,42.74,76367.96,2.9,-0.62033,0.00019,17.56056]
[1776816121730,42.74,76363.79,2.9,-0.62113,0.00019,17.54821]
[1776816122595,42.74,76363.79,2.9,-0.62113,0.00019,17.54821]
[1776816124991,42.74,76364.53,2.9,-0.62099,0.00019,17.55044]
[1776816125201,42.74,76364.53,2.9,-0.62099,0.00019,17.55044]
[1776816125148,42.74,76366.53,2.9,-0.6206,0.00019,17.55641]
[1776816125525,42.74,76366.53,2.9,-0.6206,0.00019,17.55641]
[1776816125881,42.74,76366.53,2.9,-0.6206,0.00019,17.55641]
[1776816125911,42.74,76380.92,2.9,-0.61782,0.00019,17.59864]
[1776816126681,42.74,76380.92,2.9,-0.61782,0.00019,17.59864]
[1776816126704,42.74,76386.12,2.9,-0.61682,0.00019,17.61367]
[1776816129019,42.74,76388.66,2.9,-0.61632,0.00019,17.62099]
[1776816129257,42.74,76388.78,2.9,-0.6163,0.00019,17.62132]
[1776816129408,42.74,76388.78,2.9,-0.6163,0.00019,17.62132]
[1776816129501,42.74,76396.84,2.9,-0.61474,0.00019,17.64435]
[1776816130388,42.74,76400.74,2.9,-0.61398,0.00019,17.65546]
[1776816132402,42.74,76401.23,2.9,-0.61388,0.00019,17.65696]
[1776816133409,42.74,76396.9,2.9,-0.61471,0.00019,17.64475]
[1776816135371,42.75,76396.3,2.9,-0.61483,0.00019,17.64309]
[1776816135423,42.75,76395.8,2.9,-0.61492,0.00019,17.64173]
[1776816138443,42.75,76399.05,2.9,-0.61428,0.00019,17.65111]
[1776816140073,42.75,76399.05,2.9,-0.61428,0.00019,17.65111]
[1776816140128,42.75,76399.05,2.9,-0.61428,0.00019,17.65111]
[1776816140143,42.75,76399.3,2.9,-0.61422,0.00019,17.65192]
[1776816140479,42.75,76399.3,2.9,-0.61422,0.00019,17.65192]
[1776816140537,42.75,76403.97,2.9,-0.61331,0.00019,17.66509]
[1776816142824,42.76,76404.98,2.9,-0.61311,0.00019,17.66797]
[1776816143777,42.76,76402.97,2.9,-0.6135,0.00019,17.66241]
[1776816147000,42.76,76403.79,2.9,-0.61333,0.00019,17.6648]
[1776816147086,42.76,76402.34,2.9,-0.61361,0.00019,17.66081]
[1776816147807,42.76,76402.34,2.9,-0.61361,0.00019,17.66081]
[1776816147900,42.76,76397.58,2.9,-0.61453,0.00019,17.64741]
[1776816148514,42.76,76388.19,2.9,-0.61634,0.00019,17.62062]
[1776816150657,42.76,76387.98,2.9,-0.61639,0.00019,17.61999]
[1776816150717,42.76,76387.98,2.9,-0.61639,0.00019,17.61999]
[1776816151010,42.76,76387.98,2.9,-0.61639,0.00019,17.61999]
[1776816151076,42.76,76385.74,2.9,-0.61685,0.00019,17.60849]
[1776816151214,42.76,76385.74,2.9,-0.61685,0.00019,17.60849]
[1776816151455,42.76,76385.74,2.9,-0.61685,0.00019,17.60849]
[1776816151537,42.76,76367.8,2.9,-0.62032,0.00019,17.5561]
[1776816152544,42.76,76357.44,2.9,-0.62232,0.00019,17.52526]
[1776816153411,42.76,76357.44,2.9,-0.62232,0.00019,17.52526]
[1776816158586,42.77,76357.85,2.9,-0.62222,0.00019,17.52669]
[1776816163621,42.77,76355.35,2.9,-0.62271,0.00019,17.51917]
[1776816168655,42.77,76355.65,2.9,-0.62265,0.00019,17.52001]
[1776816170323,42.76,76356.07,2.9,-0.62257,0.00019,17.52126]
[1776816170670,42.76,76346.68,2.9,-0.62438,0.00019,17.49286]
[1776816173691,42.76,76348.73,2.9,-0.62399,0.00019,17.4991]
[1776816178728,42.76,76351.79,2.9,-0.6234,0.00019,17.50837]
[1776816182756,42.77,76348.27,2.9,-0.62407,0.00019,17.49779]
[1776816185777,42.77,76345.43,2.9,-0.62462,0.00019,17.48916]
[1776816188802,42.77,76351.55,2.9,-0.62344,0.00019,17.50774]
[1776816189330,42.77,76351.55,2.9,-0.62344,0.00019,17.50774]
[1776816189452,42.77,76351.55,2.9,-0.62344,0.00019,17.50774]
[1776816189979,42.77,76357.87,2.9,-0.62222,0.00019,17.52675]
[1776816190746,42.77,76357.87,2.9,-0.62222,0.00019,17.52675]
[1776816190893,42.77,76357.87,2.9,-0.62222,0.00019,17.52675]
[1776816191007,42.77,76357.87,2.9,-0.62222,0.00019,17.52675]
[1776816191096,42.77,76370.71,2.9,-0.61974,0.00019,17.56491]
[1776816191330,42.77,76370.71,2.9,-0.61974,0.00019,17.56491]
[1776816191823,42.77,76374.28,2.9,-0.61905,0.00019,17.57539]
[1776816194940,42.77,76374.86,2.9,-0.61894,0.00019,17.57708]
[1776816196001,42.77,76374.43,2.9,-0.61903,0.00019,17.57581]
[1776816196103,42.77,76368.91,2.9,-0.62009,0.00019,17.55957]
[1776816196483,42.77,76368.91,2.9,-0.62009,0.00019,17.55957]
[1776816202616,42.77,76367.47,2.9,-0.62037,0.00019,17.55533]
[1776816202765,42.77,76367.47,2.9,-0.62037,0.00019,17.55533]
[1776816202902,42.77,76372.47,2.9,-0.6194,0.00019,17.57008]
[1776816204147,42.77,76372.47,2.9,-0.6194,0.00019,17.57008]
[1776816204211,42.77,76381.18,2.9,-0.61772,0.00019,17.5955]
[1776816208672,42.77,76379.53,2.9,-0.61805,0.00019,17.59063]
[1776816208690,42.77,76379.53,2.9,-0.61805,0.00019,17.59063]
[1776816208944,42.77,76379.53,2.9,-0.61805,0.00019,17.59063]
[1776816209214,42.77,76379.53,2.9,-0.61805,0.00019,17.59063]
[1776816209109,42.76,76392.23,2.9,-0.61559,0.00019,17.62723]
[1776816209856,42.76,76392.23,2.9,-0.61559,0.00019,17.62723]
[1776816209977,42.76,76392.23,2.9,-0.61559,0.00019,17.62723]
[1776816210033,42.77,76410.73,2.9,-0.612,0.00019,17.67942]
[1776816210784,42.77,76410.73,2.9,-0.612,0.00019,17.67942]
[1776816210959,42.77,76407.63,2.9,-0.6126,0.00019,17.67081]
[1776816211990,42.77,76407.63,2.9,-0.6126,0.00019,17.67081]
[1776816212918,42.77,76407.05,2.9,-0.61274,0.00019,17.6642]
[1776816216749,42.77,76406.54,2.9,-0.61283,0.00019,17.66291]
[1776816217020,42.77,76406.54,2.9,-0.61283,0.00019,17.66291]
[1776816217763,42.77,76405.27,2.9,-0.61307,0.00019,17.65939]
[1776816222329,42.78,76404.33,2.9,-0.61324,0.00019,17.65694]
[1776816222392,42.78,76404.33,2.9,-0.61324,0.00019,17.65694]
[1776816222678,42.78,76404.33,2.9,-0.61324,0.00019,17.65694]
[1776816222745,42.78,76404.33,2.9,-0.61324,0.00019,17.65694]
[1776816223335,42.78,76402.32,2.9,-0.61363,0.00019,17.65134]
[1776816227931,42.78,76400.45,2.9,-0.61398,0.00019,17.64625]
[1776816231100,42.79,76403.3,2.9,-0.61341,0.00019,17.65447]
[1776816231834,42.79,76403.3,2.9,-0.61341,0.00019,17.65447]
[1776816232866,42.79,76402.03,2.9,-0.61365,0.00019,17.65094]
[1776816234288,42.79,76402.05,2.9,-0.61364,0.00019,17.65104]
[1776816235075,42.79,76404.49,2.9,-0.61317,0.00019,17.65794]
[1776816235128,42.79,76410.3,2.9,-0.61204,0.00019,17.6742]
[1776816235466,42.79,76410.3,2.9,-0.61204,0.00019,17.6742]
[1776816236077,42.79,76410.3,2.9,-0.61204,0.00019,17.6742]
[1776816236417,42.79,76412.38,2.9,-0.61163,0.00019,17.68]
[1776816237143,42.8,76423.87,2.9,-0.6094,0.00019,17.71159]
[1776816237686,42.8,76423.87,2.9,-0.6094,0.00019,17.71159]
[1776816238261,42.8,76432.8,2.9,-0.60766,0.00019,17.73578]
[1776816242178,42.8,76427.67,2.9,-0.60865,0.00019,17.72204]
[1776816243185,42.8,76424.76,2.9,-0.60921,0.00019,17.71417]
[1776816243437,42.8,76424.76,2.9,-0.60921,0.00019,17.71417]
[1776816247220,42.8,76420.44,2.9,-0.61004,0.00019,17.70251]
[1776816247226,42.8,76416.59,2.9,-0.61079,0.00019,17.69198]
[1776816247594,42.8,76416.59,2.9,-0.61079,0.00019,17.69198]
[1776816248189,42.8,76416.59,2.9,-0.61079,0.00019,17.69198]
[1776816248220,42.8,76405.22,2.9,-0.61299,0.00019,17.66045]
[1776816248724,42.8,76405.22,2.9,-0.61299,0.00019,17.66045]
[1776816248803,42.8,76405.22,2.9,-0.61299,0.00019,17.66045]
[1776816248860,42.8,76405.22,2.9,-0.61299,0.00019,17.66045]
[1776816249227,42.81,76399.76,2.9,-0.61405,0.00019,17.64515]
[1776816253182,42.81,76399.93,2.9,-0.614,0.00019,17.64578]
[1776816258290,42.82,76399.8,2.9,-0.61401,0.00019,17.64569]
[1776816258933,42.82,76399.8,2.9,-0.61401,0.00019,17.64569]
[1776816265342,42.83,76399.81,2.9,-0.61398,0.00019,17.64605]
[1776816269563,42.83,76398.92,2.9,-0.61414,0.00019,17.64367]
[1776816270133,42.83,76398.92,2.9,-0.61414,0.00019,17.64367]
[1776816272144,42.83,76397.06,2.9,-0.61449,0.00019,17.63851]
[1776816272165,42.83,76391.4,2.9,-0.61563,0.00019,17.61734]
[1776816272667,42.83,76391.4,2.9,-0.61563,0.00019,17.61734]
[1776816272708,42.83,76387.21,2.9,-0.61644,0.00019,17.60534]
[1776816274888,42.83,76386.24,2.9,-0.61662,0.00019,17.60255]
[1776816276360,42.83,76386.25,2.9,-0.61662,0.00019,17.60256]
[1776816276372,42.83,76386.25,2.9,-0.61662,0.00019,17.60256]
[1776816276590,42.83,76386.13,2.9,-0.61665,0.00019,17.60222]
[1776816276707,42.83,76386.13,2.9,-0.61665,0.00019,17.60222]
[1776816276779,42.83,76384.27,2.9,-0.61701,0.00019,17.59685]
[1776816277439,42.83,76376.09,2.9,-0.61859,0.00019,17.57313]
[1776816279180,42.83,76376.09,2.9,-0.61859,0.00019,17.57313]
[1776816279252,42.83,76375.82,2.9,-0.61864,0.00019,17.57235]
[1776816279454,42.83,76372.48,2.9,-0.61928,0.00019,17.56259]
[1776816284489,42.83,76371.95,2.9,-0.61938,0.00019,17.56109]
[1776816285472,42.83,76371.95,2.9,-0.61938,0.00019,17.56109]
[1776816285496,42.83,76373.21,2.9,-0.61914,0.00019,17.56479]
[1776816290732,42.83,76372.04,2.9,-0.61936,0.00019,17.5614]
[1776816290794,42.83,76372.04,2.9,-0.61936,0.00019,17.5614]
[1776816290830,42.83,76372.04,2.9,-0.61936,0.00019,17.5614]
[1776816290906,42.83,76372.04,2.9,-0.61936,0.00019,17.5614]
[1776816290974,42.83,76372.04,2.9,-0.61936,0.00019,17.5614]
[1776816291162,42.83,76372.99,2.9,-0.61918,0.00019,17.5642]
[1776816291695,42.83,76372.99,2.9,-0.61918,0.00019,17.5642]
[1776816292051,42.83,76372.99,2.9,-0.61918,0.00019,17.5642]
[1776816292134,42.83,76342.79,2.9,-0.62499,0.00019,17.47393]
[1776816292418,42.83,76342.79,2.9,-0.62499,0.00019,17.47393]
[1776816292594,42.83,76342.79,2.9,-0.62499,0.00019,17.47393]
[1776816292628,42.83,76339.68,2.9,-0.6256,0.00019,17.46434]
[1776816293924,42.83,76338.71,2.9,-0.62579,0.00019,17.46131]
[1776816295890,42.83,76337.91,2.9,-0.62594,0.00019,17.45886]
[1776816295988,42.83,76338.62,2.9,-0.62581,0.00019,17.46099]
[1776816300601,42.83,76334.75,2.9,-0.62655,0.00019,17.449]
[1776816305636,42.82,76336.07,2.9,-0.62631,0.00019,17.45298]
[1776816310348,42.82,76336.02,2.9,-0.62632,0.00019,17.45277]
[1776816310672,42.82,76335.53,2.9,-0.62642,0.00019,17.45123]
[1776816311682,42.82,76335.53,2.9,-0.62642,0.00019,17.45123]
[1776816312682,42.82,76335.98,2.9,-0.62633,0.00019,17.45258]
[1776816312688,42.82,76350.38,2.9,-0.62356,0.00019,17.4965]
[1776816313945,42.82,76350.38,2.9,-0.62356,0.00019,17.4965]
[1776816314062,42.82,76350.38,2.9,-0.62356,0.00019,17.4965]
[1776816314094,42.82,76350.38,2.9,-0.62356,0.00019,17.4965]
[1776816314229,42.82,76350.38,2.9,-0.62356,0.00019,17.4965]
[1776816314412,42.82,76350.38,2.9,-0.62356,0.00019,17.4965]
[1776816314389,42.82,76353.82,2.9,-0.6229,0.00019,17.50687]
[1776816315112,42.82,76349.47,2.9,-0.62374,0.00019,17.49374]
[1776816317339,42.82,76346.93,2.9,-0.62423,0.00019,17.48605]
[1776816317592,42.82,76347.11,2.9,-0.62419,0.00019,17.48659]
[1776816317723,42.82,76351.78,2.9,-0.6233,0.00019,17.50071]
[1776816319193,42.82,76351.78,2.9,-0.6233,0.00019,17.50071]
[1776816319252,42.82,76353.92,2.9,-0.62289,0.00019,17.50714]
[1776816319737,42.82,76370.31,2.9,-0.61973,0.00019,17.55588]
[1776816321210,42.82,76370.31,2.9,-0.61973,0.00019,17.55588]
[1776816321251,42.82,76374.65,2.9,-0.61889,0.00019,17.56861]
[1776816321751,42.82,76378.86,2.9,-0.61808,0.00019,17.58087]
[1776816322758,42.82,76381.84,2.9,-0.6175,0.00019,17.5895]
[1776816325147,42.82,76384.07,2.9,-0.61707,0.00019,17.59588]
[1776816325286,42.82,76383.61,2.9,-0.61717,0.00019,17.59452]
[1776816325637,42.82,76383.61,2.9,-0.61717,0.00019,17.59452]
[1776816325779,42.82,76379.58,2.9,-0.61795,0.00019,17.58282]
[1776816329807,42.82,76383.02,2.9,-0.61729,0.00019,17.59268]
[1776816336945,42.81,76382.82,2.9,-0.61737,0.00019,17.58693]
[1776816337538,42.81,76383.33,2.9,-0.61728,0.00019,17.5883]
[1776816337871,42.81,76395.98,2.9,-0.61483,0.00019,17.62449]
[1776816339283,42.81,76400.47,2.9,-0.61396,0.00019,17.63722]
[1776816344493,42.81,76401.93,2.9,-0.61367,0.00019,17.64142]
[1776816345005,42.81,76401.93,2.9,-0.61367,0.00019,17.64142]
[1776816346544,42.81,76405.18,2.9,-0.61304,0.00019,17.65058]
[1776816348306,42.81,76406.91,2.9,-0.6127,0.00019,17.65545]
[1776816348423,42.81,76406.91,2.9,-0.6127,0.00019,17.65545]
[1776816348924,42.81,76406.91,2.9,-0.6127,0.00019,17.65548]
[1776816349125,42.81,76406.91,2.9,-0.6127,0.00019,17.65548]
[1776816349692,42.82,76405.53,2.9,-0.61296,0.00019,17.65165]
[1776816349948,42.82,76423.82,2.9,-0.60941,0.00019,17.70217]
[1776816350575,42.82,76423.82,2.9,-0.60941,0.00019,17.70217]
[1776816350955,42.82,76418.47,2.9,-0.61045,0.00019,17.68755]
[1776816354830,42.82,76417.57,2.9,-0.61062,0.00019,17.68513]
[1776816355994,42.82,76409.18,2.9,-0.61225,0.00019,17.66197]
[1776816357255,42.82,76409.18,2.9,-0.61225,0.00019,17.66197]
[1776816357290,42.82,76405.38,2.9,-0.61298,0.00019,17.6514]
[1776816358011,42.82,76394.32,2.9,-0.61512,0.00019,17.62024]
[1776816360033,42.82,76394.09,2.9,-0.61517,0.00019,17.61954]
[1776816363331,42.82,76394.97,2.9,-0.615,0.00019,17.622]
[1776816363414,42.82,76393.34,2.9,-0.61532,0.00019,17.61734]
[1776816364061,42.82,76385.75,2.9,-0.61679,0.00019,17.59558]
[1776816364781,42.82,76385.75,2.9,-0.61679,0.00019,17.59558]
[1776816365069,42.82,76383.3,2.9,-0.61727,0.00019,17.58849]
[1776816368929,42.81,76382.68,2.9,-0.61739,0.00019,17.58662]
[1776816369112,42.81,76382.68,2.9,-0.61739,0.00019,17.58662]
[1776816371111,42.81,76391.16,2.9,-0.61576,0.00019,17.61092]
[1776816376146,42.81,76403.38,2.9,-0.6134,0.00019,17.64542]
[1776816379226,42.81,76407.27,2.9,-0.61263,0.00019,17.65644]
[1776816380174,42.81,76411.66,2.9,-0.61178,0.00019,17.66869]
[1776816381085,42.81,76411.66,2.9,-0.61178,0.00019,17.66869]
[1776816381386,42.81,76411.66,2.9,-0.61178,0.00019,17.66869]
[1776816381391,42.81,76411.66,2.9,-0.61178,0.00019,17.66869]
[1776816381697,42.81,76409.44,2.9,-0.61221,0.00019,17.66255]
[1776816382148,42.81,76409.44,2.9,-0.61221,0.00019,17.66255]
[1776816382188,42.82,76405.23,2.9,-0.61302,0.00019,17.65084]
[1776816384426,42.82,76402.55,2.9,-0.61354,0.00019,17.64336]
[1776816385209,42.82,76397.14,2.9,-0.61458,0.00019,17.62818]
[1776816387225,42.82,76401.87,2.9,-0.61367,0.00019,17.64143]
[1776816389239,42.81,76405.6,2.9,-0.61296,0.00019,17.65178]
[1776816391235,42.81,76405.81,2.9,-0.61292,0.00019,17.65231]
[1776816392163,42.81,76406.33,2.9,-0.61285,0.00019,17.64868]
[1776816392462,42.81,76406.33,2.9,-0.61285,0.00019,17.64868]
[1776816402063,42.8,76405.8,2.9,-0.61298,0.00019,17.64693]
[1776816402412,42.8,76405.8,2.9,-0.61298,0.00019,17.64693]
[1776816402470,42.8,76409.39,2.9,-0.61228,0.00019,17.65699]
[1776816403293,42.8,76409.39,2.9,-0.61228,0.00019,17.65699]
[1776816404853,42.81,76408.92,2.9,-0.61236,0.00019,17.65575]
[1776816409136,42.81,76409.71,2.9,-0.6122,0.00019,17.65808]
[1776816409491,42.81,76409.71,2.9,-0.6122,0.00019,17.65808]
[1776816411393,42.81,76420.94,2.9,-0.61001,0.00019,17.68915]
[1776816412503,42.81,76420.94,2.9,-0.61001,0.00019,17.68915]
[1776816413249,42.81,76423.25,2.9,-0.60956,0.00019,17.69547]
[1776816413407,42.81,76431.45,2.9,-0.60797,0.00019,17.71769]
[1776816416348,42.81,76432.26,2.9,-0.60781,0.00019,17.71986]
[1776816416428,42.81,76433.9,2.9,-0.60749,0.00019,17.72426]
[1776816416655,42.81,76433.9,2.9,-0.60749,0.00019,17.72426]
[1776816417004,42.81,76433.9,2.9,-0.60749,0.00019,17.72426]
[1776816417422,42.81,76433.9,2.9,-0.60749,0.00019,17.72426]
[1776816417435,42.81,76437.24,2.9,-0.60684,0.00019,17.73318]
[1776816418758,42.81,76438.65,2.9,-0.60657,0.00019,17.73692]
[1776816419233,42.81,76438.65,2.9,-0.60657,0.00019,17.73692]
[1776816419449,42.81,76445.9,2.9,-0.60515,0.00019,17.75609]
[1776816419879,42.81,76445.9,2.9,-0.60515,0.00019,17.75609]
[1776816419994,42.81,76445.9,2.9,-0.60515,0.00019,17.75609]
[1776816420002,42.81,76445.9,2.9,-0.60515,0.00019,17.75609]
[1776816420072,42.81,76445.9,2.9,-0.60515,0.00019,17.75609]
[1776816420456,42.81,76461.73,2.9,-0.60206,0.0002,17.79721]
[1776816420774,42.81,76461.73,2.9,-0.60206,0.0002,17.79721]
[1776816421368,42.81,76461.73,2.9,-0.60206,0.0002,17.79721]
[1776816421463,42.81,76451.38,2.9,-0.60408,0.0002,17.77045]
[1776816422470,42.81,76444.46,2.9,-0.60543,0.00019,17.75231]
[1776816424057,42.81,76443.7,2.9,-0.60558,0.00019,17.75028]
[1776816428512,42.81,76432.16,2.9,-0.60783,0.00019,17.71959]
[1776816431457,42.81,76432.61,2.9,-0.60774,0.00019,17.72085]
[1776816431533,42.81,76428.6,2.9,-0.60851,0.00019,17.71008]
[1776816431689,42.81,76428.6,2.9,-0.60851,0.00019,17.71008]
[1776816435187,42.82,76427.18,2.9,-0.60879,0.00019,17.70624]
[1776816435547,42.82,76427.01,2.9,-0.60882,0.00019,17.70579]
[1776816435622,42.82,76427.01,2.9,-0.60882,0.00019,17.70579]
[1776816436436,42.82,76427.01,2.9,-0.60882,0.00019,17.70579]
[1776816436516,42.82,76418.65,2.9,-0.61045,0.00019,17.68301]
[1776816437548,42.82,76415.72,2.9,-0.61101,0.00019,17.67498]
[1776816437578,42.82,76410.22,2.9,-0.61208,0.00019,17.65976]
[1776816441436,42.82,76408.79,2.9,-0.61235,0.00019,17.65585]
[1776816442872,42.82,76408.77,2.9,-0.61235,0.00019,17.65586]
[1776816448881,42.82,76412.03,2.9,-0.61173,0.00019,17.66483]
[1776816449865,42.82,76412.08,2.9,-0.61172,0.00019,17.66487]
[1776816453107,42.81,76411.67,2.9,-0.61184,0.00019,17.65863]
[1776816453689,42.81,76402.66,2.9,-0.6136,0.00019,17.63338]
[1776816455703,42.81,76398.8,2.9,-0.61435,0.00019,17.62244]
[1776816456659,42.81,76398.8,2.9,-0.61435,0.00019,17.62244]
[1776816458725,42.81,76393.04,2.9,-0.61547,0.00019,17.60601]
[1776816463760,42.81,76393.83,2.9,-0.61532,0.00019,17.6082]
[1776816464767,42.81,76399.11,2.9,-0.6143,0.00019,17.62316]
[1776816467788,42.8,76406.29,2.9,-0.61291,0.00019,17.64329]
[1776816469678,42.8,76407.38,2.9,-0.6127,0.00019,17.64638]
[1776816469888,42.8,76407.38,2.9,-0.6127,0.00019,17.64638]
[1776816471440,42.81,76409.62,2.9,-0.61226,0.00019,17.65267]
[1776816471540,42.81,76419.43,2.9,-0.61035,0.00019,17.67985]
[1776816472829,42.81,76415.46,2.9,-0.61112,0.00019,17.66896]
[1776816477864,42.81,76414.95,2.9,-0.6112,0.00019,17.66769]
[1776816478871,42.81,76420.18,2.9,-0.61019,0.00019,17.6821]
[1776816480885,42.81,76423.66,2.9,-0.60951,0.00019,17.69165]
[1776816481966,42.81,76423.66,2.9,-0.60951,0.00019,17.69165]
[1776816482455,42.81,76423.66,2.9,-0.60951,0.00019,17.69165]
[1776816482483,42.82,76426.64,2.9,-0.60892,0.00019,17.69978]
[1776816482954,42.82,76426.64,2.9,-0.60892,0.00019,17.69978]
[1776816483906,42.82,76420.15,2.9,-0.61018,0.00019,17.68211]
[1776816485168,42.82,76420.15,2.9,-0.61018,0.00019,17.68211]
[1776816486897,42.82,76421.27,2.9,-0.60996,0.00019,17.68522]
[1776816486917,42.82,76421.27,2.9,-0.60996,0.00019,17.68522]
[1776816487459,42.82,76427.15,2.9,-0.60882,0.00019,17.70124]
[1776816487753,42.82,76427.15,2.9,-0.60882,0.00019,17.70124]
[1776816487934,42.82,76440.12,2.9,-0.60629,0.00019,17.73603]
[1776816488941,42.82,76440.95,2.9,-0.60613,0.00019,17.73828]
[1776816489948,42.82,76444.0,2.9,-0.60553,0.00019,17.74639]
[1776816490669,42.82,76444.0,2.9,-0.60553,0.00019,17.74639]
[1776816491143,42.82,76444.0,2.9,-0.60553,0.00019,17.74639]
[1776816492725,42.82,76443.68,2.9,-0.60559,0.00019,17.74562]
[1776816492969,42.82,76442.55,2.9,-0.6058,0.00019,17.74267]
[1776816493691,42.82,76442.55,2.9,-0.6058,0.00019,17.74267]
[1776816493976,42.83,76444.05,2.9,-0.60551,0.00019,17.74667]
[1776816497275,42.83,76441.84,2.9,-0.60593,0.00019,17.7409]
[1776816497352,42.83,76442.92,2.9,-0.60572,0.00019,17.7438]
[1776816498004,42.83,76448.53,2.9,-0.60462,0.0002,17.75859]
[1776816499151,42.83,76454.96,2.9,-0.60337,0.0002,17.77536]
[1776816500132,42.83,76454.96,2.9,-0.60337,0.0002,17.77536]
[1776816500189,42.83,76454.96,2.9,-0.60337,0.0002,17.77536]
[1776816500331,42.83,76464.12,2.9,-0.60157,0.0002,17.79895]
[1776816501222,42.83,76464.12,2.9,-0.60157,0.0002,17.79895]
[1776816503039,42.83,76460.94,2.9,-0.60219,0.0002,17.79088]
[1776816504045,42.83,76456.52,2.9,-0.60305,0.0002,17.77951]
[1776816508009,42.84,76457.48,2.9,-0.60286,0.0002,17.78204]
[1776816509468,42.84,76459.75,2.9,-0.60242,0.0002,17.7879]
[1776816509527,42.84,76463.24,2.9,-0.60173,0.0002,17.79687]
[1776816509776,42.84,76463.24,2.9,-0.60173,0.0002,17.79687]
[1776816510627,42.84,76465.14,2.9,-0.60136,0.0002,17.80174]
[1776816510977,42.84,76465.14,2.9,-0.60136,0.0002,17.80174]
[1776816511030,42.84,76465.14,2.9,-0.60136,0.0002,17.80174]
[1776816515123,42.84,76460.81,2.9,-0.60223,0.0002,17.78577]
[1776816520158,42.84,76461.87,2.9,-0.60201,0.0002,17.78853]
[1776816525193,42.84,76461.03,2.9,-0.60218,0.0002,17.78641]
[1776816528214,42.85,76467.75,2.9,-0.60086,0.0002,17.8036]
[1776816532242,42.85,76472.19,2.9,-0.59999,0.0002,17.81487]
[1776816532724,42.85,76472.19,2.9,-0.59999,0.0002,17.81487]
[1776816538284,42.85,76476.62,2.9,-0.59912,0.0002,17.826]
[1776816538731,42.85,76476.62,2.9,-0.59912,0.0002,17.826]
[1776816541547,42.85,76476.75,2.9,-0.59909,0.0002,17.82633]
[1776816541611,42.85,76476.75,2.9,-0.59909,0.0002,17.82633]
[1776816542600,42.85,76488.93,2.9,-0.59671,0.0002,17.85644]
[1776816543320,42.85,76491.23,2.9,-0.59626,0.0002,17.86204]
[1776816547624,42.85,76492.72,2.9,-0.59597,0.0002,17.86561]
[1776816547657,42.84,76494.95,2.9,-0.59554,0.0002,17.871]
[1776816548042,42.84,76494.95,2.9,-0.59554,0.0002,17.871]
[1776816548272,42.84,76494.95,2.9,-0.59554,0.0002,17.871]
[1776816548581,42.84,76501.38,2.9,-0.59428,0.0002,17.88645]
[1776816549564,42.84,76501.38,2.9,-0.59428,0.0002,17.88645]
[1776816549596,42.85,76513.02,2.9,-0.59199,0.0002,17.91404]
[1776816550369,42.85,76517.32,2.9,-0.59114,0.0002,17.92408]
[1776816550673,42.85,76517.32,2.9,-0.59114,0.0002,17.92408]
[1776816550792,42.85,76517.32,2.9,-0.59114,0.0002,17.92408]
[1776816551046,42.85,76517.32,2.9,-0.59114,0.0002,17.92408]
[1776816551548,42.85,76517.32,2.9,-0.59114,0.0002,17.92408]
[1776816553477,42.85,76517.93,2.9,-0.59102,0.0002,17.92551]
[1776816554047,42.85,76517.08,2.9,-0.59119,0.0002,17.92355]
[1776816556049,42.85,76516.55,2.9,-0.59129,0.0002,17.92232]
[1776816556847,42.85,76516.77,2.9,-0.59125,0.0002,17.92284]
[1776816557301,42.85,76516.77,2.9,-0.59125,0.0002,17.92284]
[1776816557554,42.85,76516.77,2.9,-0.59125,0.0002,17.92284]
[1776816561076,42.85,76514.64,2.9,-0.59166,0.0002,17.91794]
[1776816561446,42.85,76519.28,2.9,-0.59074,0.0002,17.92877]
[1776816561768,42.85,76519.28,2.9,-0.59074,0.0002,17.92877]
[1776816562060,42.85,76519.28,2.9,-0.59074,0.0002,17.92877]
[1776816562452,42.85,76519.28,2.9,-0.59074,0.0002,17.92877]
[1776816563143,42.85,76521.12,2.9,-0.59038,0.0002,17.93306]
[1776816563176,42.85,76521.12,2.9,-0.59038,0.0002,17.93306]
[1776816563319,42.85,76521.12,2.9,-0.59038,0.0002,17.93306]
[1776816563346,42.85,76521.12,2.9,-0.59038,0.0002,17.93306]
[1776816563531,42.85,76521.12,2.9,-0.59038,0.0002,17.93306]
[1776816563667,42.85,76521.12,2.9,-0.59038,0.0002,17.93306]
[1776816563557,42.85,76510.52,2.9,-0.59246,0.0002,17.9084]
[1776816564039,42.85,76510.52,2.9,-0.59246,0.0002,17.9084]
[1776816564610,42.85,76510.52,2.9,-0.59246,0.0002,17.9084]
[1776816565361,42.85,76510.65,2.9,-0.59243,0.0002,17.90872]
[1776816566101,42.86,76510.83,2.9,-0.59239,0.0002,17.90915]
[1776816566450,42.86,76510.83,2.9,-0.59239,0.0002,17.90915]
[1776816566506,42.86,76510.83,2.9,-0.59239,0.0002,17.90915]
[1776816566518,42.86,76512.92,2.9,-0.59198,0.0002,17.91409]
[1776816567066,42.86,76512.92,2.9,-0.59198,0.0002,17.91409]
[1776816567489,42.86,76518.48,2.9,-0.59089,0.0002,17.92705]
[1776816567845,42.86,76518.48,2.9,-0.59089,0.0002,17.92705]
[1776816568068,42.86,76518.48,2.9,-0.59089,0.0002,17.92705]
[1776816568465,42.86,76518.48,2.9,-0.59089,0.0002,17.92705]
[1776816570224,42.86,76518.0,2.9,-0.59098,0.0002,17.92594]
[1776816570321,42.86,76518.0,2.9,-0.59098,0.0002,17.92594]
[1776816570510,42.86,76508.04,2.9,-0.59294,0.0002,17.90262]
[1776816571282,42.86,76508.04,2.9,-0.59294,0.0002,17.90262]
[1776816571555,42.86,76492.37,2.9,-0.59604,0.0002,17.86011]
[1776816571943,42.86,76492.37,2.9,-0.59604,0.0002,17.86011]
[1776816572524,42.86,76483.56,2.9,-0.59776,0.0002,17.83856]
[1776816577559,42.87,76484.34,2.9,-0.59759,0.0002,17.84071]
[1776816579447,42.87,76484.46,2.9,-0.59756,0.0002,17.84105]
[1776816584608,42.88,76482.19,2.9,-0.59798,0.0002,17.8357]
[1776816589643,42.88,76482.0,2.9,-0.598,0.0002,17.83544]
[1776816591366,42.89,76481.22,2.9,-0.59815,0.0002,17.83356]
[1776816591657,42.89,76474.52,2.9,-0.59946,0.0002,17.81693]
[1776816592361,42.89,76474.52,2.9,-0.59946,0.0002,17.81693]
[1776816594443,42.89,76470.75,2.9,-0.60019,0.0002,17.80747]
[1776816595268,42.89,76471.08,2.9,-0.60013,0.0002,17.80831]
[1776816600386,42.88,76469.52,2.9,-0.60044,0.0002,17.80424]
[1776816603038,42.88,76466.23,2.9,-0.60109,0.0002,17.79581]
[1776816603672,42.88,76466.23,2.9,-0.60109,0.0002,17.79581]
[1776816604480,42.88,76466.63,2.9,-0.60102,0.0002,17.79673]
[1776816604558,42.88,76449.59,2.9,-0.60435,0.00019,17.75285]
[1776816604864,42.88,76449.59,2.9,-0.60435,0.00019,17.75285]
[1776816604965,42.88,76447.03,2.9,-0.60485,0.00019,17.74616]
[1776816605755,42.88,76440.77,2.9,-0.60607,0.00019,17.72965]
[1776816606775,42.88,76440.77,2.9,-0.60607,0.00019,17.72965]
[1776816607296,42.88,76435.59,2.9,-0.60708,0.00019,17.71586]
[1776816607769,42.88,76432.81,2.9,-0.60762,0.00019,17.70843]
[1776816610789,42.88,76426.49,2.9,-0.60885,0.00019,17.69141]
[1776816612295,42.88,76426.49,2.9,-0.60885,0.00019,17.69141]
[1776816612347,42.88,76426.49,2.9,-0.60885,0.00019,17.69141]
[1776816612375,42.88,76423.11,2.9,-0.60951,0.00019,17.68226]
[1776816612911,42.88,76423.11,2.9,-0.60951,0.00019,17.68226]
[1776816613261,42.88,76423.11,2.9,-0.60951,0.00019,17.68226]
[1776816613611,42.88,76423.11,2.9,-0.60951,0.00019,17.68226]
[1776816613688,42.88,76417.46,2.9,-0.6106,0.00019,17.66684]
[1776816613811,42.88,76411.8,2.9,-0.6117,0.00019,17.65125]
[1776816614828,42.88,76411.8,2.9,-0.6117,0.00019,17.65125]
[1776816614942,42.88,76411.8,2.9,-0.6117,0.00019,17.65125]
[1776816615177,42.88,76411.8,2.9,-0.6117,0.00019,17.65125]
[1776816615265,42.88,76406.4,2.9,-0.61274,0.00019,17.63632]
[1776816616086,42.88,76406.4,2.9,-0.61274,0.00019,17.63632]
[1776816617281,42.88,76406.27,2.9,-0.61277,0.00019,17.636]
[1776816618151,42.88,76406.47,2.9,-0.61272,0.00019,17.6366]
[1776816618378,42.88,76406.47,2.9,-0.61272,0.00019,17.6366]
[1776816618488,42.88,76406.47,2.9,-0.61272,0.00019,17.6366]
[1776816618738,42.88,76405.9,2.9,-0.61283,0.00019,17.63505]
[1776816619102,42.88,76405.9,2.9,-0.61283,0.00019,17.63505]
[1776816619524,42.88,76405.9,2.9,-0.61283,0.00019,17.63505]
[1776816619650,42.88,76392.04,2.9,-0.61552,0.00019,17.59596]
[1776816619983,42.88,76387.96,2.9,-0.61631,0.00019,17.5843]
[1776816622269,42.88,76385.91,2.9,-0.6167,0.00019,17.57841]
[1776816622589,42.88,76385.91,2.9,-0.6167,0.00019,17.57841]
[1776816622603,42.88,76378.96,2.9,-0.61805,0.00019,17.5583]
[1776816622874,42.88,76374.57,2.9,-0.6189,0.00019,17.54553]
[1776816623881,42.88,76371.31,2.9,-0.61953,0.00019,17.53598]
[1776816626521,42.88,76368.59,2.9,-0.62005,0.00019,17.52798]
[1776816627324,42.88,76368.59,2.9,-0.62005,0.00019,17.52798]
[1776816627340,42.88,76365.43,2.9,-0.62066,0.00019,17.51866]
[1776816629923,42.88,76361.94,2.9,-0.62133,0.00019,17.50833]
[1776816634266,42.88,76359.45,2.9,-0.62185,0.00019,17.49575]
[1776816634278,42.88,76359.45,2.9,-0.62185,0.00019,17.49575]
[1776816634429,42.87,76357.18,2.9,-0.6223,0.00019,17.48885]
[1776816635708,42.87,76357.18,2.9,-0.6223,0.00019,17.48885]
[1776816636296,42.87,76355.9,2.9,-0.62255,0.00019,17.48502]
[1776816636603,42.87,76355.9,2.9,-0.62255,0.00019,17.48502]
[1776816637649,42.87,76343.7,2.9,-0.62491,0.00019,17.44801]
[1776816638452,42.87,76343.7,2.9,-0.62491,0.00019,17.44801]
[1776816638557,42.87,76340.61,2.9,-0.6255,0.00019,17.43856]
[1776816642453,42.87,76338.0,2.9,-0.62601,0.00019,17.43051]
[1776816644022,42.87,76341.69,2.9,-0.6253,0.00019,17.44175]
[1776816645029,42.87,76345.7,2.9,-0.62453,0.00019,17.45394]
[1776816647230,42.87,76346.11,2.9,-0.62445,0.00019,17.45517]
[1776816648450,42.87,76346.03,2.9,-0.62447,0.00019,17.45486]
[1776816648456,42.86,76350.98,2.9,-0.62352,0.00019,17.46981]
[1776816652703,42.86,76351.88,2.9,-0.62336,0.00019,17.47244]
[1776816652862,42.86,76354.54,2.9,-0.62285,0.00019,17.48036]
[1776816653683,42.86,76361.69,2.9,-0.62147,0.00019,17.50169]
[1776816654198,42.86,76365.26,2.9,-0.62079,0.00019,17.51224]
[1776816655402,42.86,76365.26,2.9,-0.62079,0.00019,17.51224]
[1776816655451,42.86,76365.26,2.9,-0.62079,0.00019,17.51224]
[1776816655509,42.86,76361.75,2.9,-0.62147,0.00019,17.50176]
[1776816656106,42.86,76352.09,2.9,-0.62333,0.00019,17.47284]
[1776816657113,42.86,76348.14,2.9,-0.6241,0.00019,17.4608]
[1776816659495,42.86,76348.29,2.9,-0.62407,0.00019,17.46126]
[1776816660638,42.85,76347.46,2.9,-0.62423,0.00019,17.45867]
[1776816660647,42.85,76344.39,2.9,-0.62483,0.00019,17.44931]
[1776816661084,42.85,76344.39,2.9,-0.62483,0.00019,17.44931]
[1776816661992,42.85,76343.76,2.9,-0.62495,0.00019,17.44736]
[1776816662194,42.85,76343.76,2.9,-0.62495,0.00019,17.44736]
[1776816662403,42.85,76343.76,2.9,-0.62495,0.00019,17.44736]
[1776816665170,42.85,76346.75,2.9,-0.62438,0.00019,17.45633]
[1776816666113,42.85,76346.75,2.9,-0.62438,0.00019,17.45633]
[1776816666265,42.85,76346.75,2.9,-0.62438,0.00019,17.45633]
[1776816666418,42.85,76346.75,2.9,-0.62438,0.00019,17.45633]
[1776816666787,42.85,76348.98,2.9,-0.62396,0.00019,17.46305]
[1776816667184,42.85,76365.02,2.9,-0.62087,0.00019,17.51104]
[1776816668191,42.85,76372.68,2.9,-0.61939,0.00019,17.53359]
[1776816673226,42.85,76372.71,2.9,-0.61939,0.00019,17.53364]
[1776816675240,42.85,76375.46,2.9,-0.61886,0.00019,17.54167]
[1776816677150,42.85,76376.51,2.9,-0.61866,0.00019,17.54474]
[1776816677255,42.85,76375.16,2.9,-0.61892,0.00019,17.5408]
[1776816678261,42.84,76368.85,2.9,-0.62014,0.00019,17.5222]
[1776816678966,42.84,76368.85,2.9,-0.62014,0.00019,17.5222]
[1776816679020,42.84,76368.85,2.9,-0.62014,0.00019,17.5222]
[1776816679073,42.84,76368.85,2.9,-0.62014,0.00019,17.5222]
[1776816679118,42.84,76368.85,2.9,-0.62014,0.00019,17.5222]
[1776816679791,42.84,76368.85,2.9,-0.62014,0.00019,17.5222]
[1776816679269,42.84,76359.32,2.9,-0.62198,0.00019,17.49386]
[1776816679999,42.84,76359.32,2.9,-0.62198,0.00019,17.49386]
[1776816681800,42.84,76362.83,2.9,-0.62132,0.00019,17.50421]
[1776816683449,42.84,76364.19,2.9,-0.62106,0.00019,17.50819]
[1776816683487,42.84,76368.66,2.9,-0.6202,0.00019,17.52134]
[1776816684513,42.84,76373.47,2.9,-0.61927,0.00019,17.53546]
[1776816687330,42.84,76376.93,2.9,-0.6186,0.00019,17.54556]
[1776816693004,42.84,76377.41,2.9,-0.61854,0.00019,17.54192]
[1776816693022,42.84,76377.41,2.9,-0.61854,0.00019,17.54192]
[1776816693375,42.83,76388.46,2.9,-0.61641,0.00019,17.57381]
[1776816695389,42.83,76388.21,2.9,-0.61647,0.00019,17.57292]
[1776816695881,42.83,76388.21,2.9,-0.61647,0.00019,17.57292]
[1776816696252,42.83,76388.21,2.9,-0.61647,0.00019,17.57292]
[1776816696396,42.83,76382.91,2.9,-0.6175,0.00019,17.55756]
[1776816697403,42.83,76389.51,2.9,-0.61623,0.00019,17.57649]
[1776816699417,42.82,76392.66,2.9,-0.61563,0.00019,17.58533]
[1776816701431,42.82,76385.34,2.9,-0.61706,0.00019,17.56415]
[1776816702725,42.82,76385.34,2.9,-0.61706,0.00019,17.56415]
[1776816702821,42.82,76379.69,2.9,-0.61816,0.00019,17.54771]
[1776816704455,42.81,76376.73,2.9,-0.61874,0.00019,17.53898]
[1776816706281,42.81,76376.51,2.9,-0.61879,0.00019,17.53828]
[1776816706469,42.81,76372.59,2.9,-0.61955,0.00019,17.52675]
[1776816707006,42.81,76372.59,2.9,-0.61955,0.00019,17.52675]
[1776816707611,42.81,76372.59,2.9,-0.61955,0.00019,17.52675]
[1776816707712,42.81,76377.46,2.9,-0.61861,0.00019,17.54094]
[1776816709493,42.8,76373.75,2.9,-0.61934,0.00019,17.52993]
[1776816714528,42.8,76375.83,2.9,-0.61897,0.00019,17.53566]
[1776816715320,42.8,76375.83,2.9,-0.61897,0.00019,17.53566]
[1776816715579,42.8,76375.83,2.9,-0.61897,0.00019,17.53566]
[1776816715681,42.79,76378.48,2.9,-0.61846,0.00019,17.54333]
[1776816716541,42.79,76381.3,2.9,-0.61792,0.00019,17.55149]
[1776816717191,42.79,76381.3,2.9,-0.61792,0.00019,17.55149]
[1776816717592,42.79,76381.3,2.9,-0.61792,0.00019,17.55149]
[1776816717694,42.79,76388.14,2.9,-0.61659,0.00019,17.57123]
[1776816718236,42.79,76388.14,2.9,-0.61659,0.00019,17.57123]
[1776816718296,42.79,76388.14,2.9,-0.61659,0.00019,17.57123]
[1776816718561,42.79,76402.92,2.9,-0.61373,0.00019,17.61326]
[1776816719630,42.79,76403.8,2.9,-0.61355,0.00019,17.61576]
[1776816719940,42.79,76403.8,2.9,-0.61355,0.00019,17.61576]
[1776816725609,42.79,76405.65,2.9,-0.6132,0.00019,17.62087]
[1776816727557,42.79,76403.38,2.9,-0.61365,0.00019,17.61444]
[1776816727623,42.79,76397.28,2.9,-0.61483,0.00019,17.59715]
[1776816729637,42.78,76393.38,2.9,-0.6156,0.00019,17.58591]
[1776816730718,42.78,76393.38,2.9,-0.6156,0.00019,17.58591]
[1776816730790,42.78,76398.97,2.9,-0.61452,0.00019,17.60175]
[1776816731650,42.78,76402.21,2.9,-0.61389,0.00019,17.61089]
[1776816736753,42.78,76404.72,2.9,-0.61341,0.00019,17.61786]
[1776816741439,42.78,76404.82,2.9,-0.6134,0.00019,17.61806]
[1776816741715,42.78,76404.82,2.9,-0.6134,0.00019,17.61806]
[1776816742728,42.77,76411.53,2.9,-0.6121,0.00019,17.63672]
[1776816745260,42.77,76412.27,2.9,-0.61196,0.00019,17.63871]
[1776816745749,42.77,76397.81,2.9,-0.61477,0.00019,17.59806]
[1776816746756,42.77,76396.96,2.9,-0.61494,0.00019,17.59558]
[1776816747763,42.77,76393.52,2.9,-0.61562,0.00019,17.58572]
[1776816751398,42.76,76392.29,2.9,-0.61587,0.00019,17.58204]
[1776816751791,42.76,76388.07,2.9,-0.61672,0.00019,17.56483]
[1776816752797,42.76,76384.32,2.9,-0.61746,0.00019,17.55392]
[1776816754412,42.76,76384.35,2.9,-0.61746,0.00019,17.55393]
[1776816754505,42.76,76384.35,2.9,-0.61746,0.00019,17.55393]
[1776816754812,42.76,76378.08,2.9,-0.61868,0.00019,17.53562]
[1776816757834,42.75,76372.36,2.9,-0.6198,0.00019,17.51865]
[1776816759884,42.75,76371.37,2.9,-0.61999,0.00019,17.51568]
[1776816760313,42.75,76371.16,2.9,-0.62004,0.00019,17.515]
[1776816760854,42.75,76378.77,2.9,-0.61857,0.00019,17.53729]
[1776816761633,42.75,76378.77,2.9,-0.61857,0.00019,17.53729]
[1776816761714,42.75,76378.77,2.9,-0.61857,0.00019,17.53729]
[1776816761863,42.75,76386.36,2.9,-0.6171,0.00019,17.55928]
[1776816762869,42.75,76392.31,2.9,-0.61595,0.00019,17.57634]
[1776816767906,42.74,76391.25,2.9,-0.61618,0.00019,17.57296]
[1776816768913,42.74,76394.87,2.9,-0.61548,0.00019,17.58326]
[1776816773952,42.73,76397.16,2.9,-0.61504,0.00019,17.58971]
[1776816778968,42.73,76398.06,2.9,-0.61487,0.00019,17.59221]
[1776816780019,42.73,76408.44,2.9,-0.61286,0.00019,17.62143]
[1776816781426,42.73,76408.44,2.9,-0.61286,0.00019,17.62143]
[1776816781940,42.73,76408.23,2.9,-0.6129,0.00019,17.62077]
[1776816782094,42.73,76408.23,2.9,-0.6129,0.00019,17.62077]
[1776816782118,42.73,76411.14,2.9,-0.61234,0.00019,17.62891]
[1776816783028,42.73,76414.29,2.9,-0.61172,0.00019,17.63771]
[1776816784069,42.73,76414.29,2.9,-0.61172,0.00019,17.63771]
[1776816785166,42.73,76413.53,2.9,-0.61187,0.00019,17.63563]
[1776816785660,42.73,76413.53,2.9,-0.61187,0.00019,17.63563]
[1776816785906,42.73,76413.53,2.9,-0.61187,0.00019,17.63563]
[1776816786034,42.73,76411.19,2.9,-0.61232,0.00019,17.62916]
[1776816787184,42.73,76408.61,2.9,-0.61282,0.00019,17.62195]
[1776816787285,42.73,76398.46,2.9,-0.61479,0.00019,17.59337]
[1776816788063,42.73,76401.47,2.9,-0.61421,0.00019,17.60191]
[1776816792091,42.74,76409.97,2.9,-0.61254,0.00019,17.6259]
[1776816795112,42.74,76412.76,2.9,-0.612,0.00019,17.63371]
[1776816800147,42.74,76413.14,2.9,-0.61192,0.00019,17.63481]
[1776816805182,42.74,76413.0,2.9,-0.61194,0.00019,17.6345]
[1776816810217,42.74,76414.16,2.9,-0.61171,0.00019,17.63785]
[1776816811424,42.74,76414.16,2.9,-0.61171,0.00019,17.63785]
[1776816811465,42.74,76414.16,2.9,-0.61171,0.00019,17.63785]
[1776816814245,42.75,76417.27,2.9,-0.61112,0.00019,17.64153]
[1776816817249,42.75,76417.35,2.9,-0.61111,0.00019,17.64179]
[1776816817667,42.75,76417.35,2.9,-0.61111,0.00019,17.64179]
[1776816818183,42.75,76417.15,2.9,-0.61114,0.00019,17.64133]
[1776816818273,42.75,76406.4,2.9,-0.61323,0.00019,17.61139]
[1776816819413,42.75,76406.4,2.9,-0.61323,0.00019,17.61139]
[1776816819762,42.75,76406.4,2.9,-0.61323,0.00019,17.61139]
[1776816819807,42.75,76402.06,2.9,-0.61408,0.00019,17.59912]
[1776816820048,42.75,76402.06,2.9,-0.61408,0.00019,17.59912]
[1776816820287,42.75,76395.47,2.9,-0.61536,0.00019,17.58039]
[1776816823555,42.75,76394.3,2.9,-0.61559,0.00019,17.57703]
[1776816824314,42.74,76389.34,2.9,-0.61657,0.00019,17.56266]
[1776816825322,42.74,76386.1,2.9,-0.6172,0.00019,17.55324]
[1776816829350,42.73,76392.19,2.9,-0.61604,0.00019,17.5705]
[1776816831363,42.73,76387.99,2.9,-0.61687,0.00019,17.55825]
[1776816833378,42.73,76391.32,2.9,-0.61623,0.00019,17.56769]
[1776816834513,42.73,76391.32,2.9,-0.61623,0.00019,17.56769]
[1776816834556,42.73,76397.52,2.9,-0.61503,0.00019,17.58538]
[1776816835097,42.73,76397.52,2.9,-0.61503,0.00019,17.58538]
[1776816835403,42.73,76397.52,2.9,-0.61503,0.00019,17.58538]
[1776816835443,42.73,76413.12,2.9,-0.61198,0.00019,17.62936]
[1776816836399,42.73,76416.91,2.9,-0.61124,0.00019,17.63992]
[1776816840576,42.73,76416.99,2.9,-0.61122,0.00019,17.64027]
[1776816846471,42.74,76415.8,2.9,-0.61143,0.00019,17.63728]
[1776816847742,42.74,76415.8,2.9,-0.61143,0.00019,17.63728]
[1776816849937,42.74,76421.2,2.9,-0.61036,0.00019,17.6523]
[1776816850164,42.74,76421.2,2.9,-0.61036,0.00019,17.6523]
[1776816852084,42.75,76417.74,2.9,-0.61103,0.00019,17.64282]
[1776816853520,42.75,76421.61,2.9,-0.61027,0.00019,17.65352]
[1776816854527,42.75,76425.2,2.9,-0.60957,0.0002,17.66338]
[1776816859562,42.75,76426.01,2.9,-0.6094,0.0002,17.66571]
[1776816864597,42.75,76427.66,2.9,-0.60907,0.0002,17.67031]
[1776816869632,42.76,76429.68,2.9,-0.60867,0.0002,17.6759]
[1776816871646,42.76,76432.9,2.9,-0.60807,0.0002,17.67962]
[1776816872652,42.76,76437.2,2.9,-0.60723,0.0002,17.69118]
[1776816875107,42.76,76434.48,2.9,-0.60776,0.0002,17.6839]
[1776816875673,42.76,76439.73,2.9,-0.60673,0.0002,17.69797]
[1776816876642,42.76,76439.73,2.9,-0.60673,0.0002,17.69797]
[1776816876681,42.76,76440.29,2.9,-0.60662,0.0002,17.69949]
[1776816878695,42.76,76443.62,2.9,-0.60597,0.0002,17.70834]
[1776816881623,42.76,76444.76,2.9,-0.60575,0.0002,17.71135]
[1776816881716,42.76,76443.48,2.9,-0.606,0.0002,17.70796]
[1776816882723,42.76,76434.35,2.9,-0.60778,0.0002,17.68358]
[1776816884737,42.76,76439.97,2.9,-0.60668,0.0002,17.69865]
[1776816885067,42.76,76439.97,2.9,-0.60668,0.0002,17.69865]
[1776816885744,42.76,76445.75,2.9,-0.60555,0.0002,17.71399]
[1776816887486,42.76,76445.04,2.9,-0.60569,0.0002,17.71211]
[1776816887759,42.76,76437.91,2.9,-0.60709,0.0002,17.69315]
[1776816888316,42.76,76437.91,2.9,-0.60709,0.0002,17.69315]
[1776816888766,42.76,76443.28,2.9,-0.60604,0.0002,17.70745]
[1776816892794,42.76,76446.78,2.9,-0.60535,0.0002,17.7167]
[1776816894607,42.76,76449.53,2.9,-0.60481,0.0002,17.72393]
[1776816894808,42.76,76444.32,2.9,-0.60583,0.0002,17.71018]
[1776816896822,42.76,76440.58,2.9,-0.60657,0.0002,17.70025]
[1776816899843,42.76,76437.68,2.9,-0.60713,0.0002,17.69253]
[1776816901857,42.76,76433.84,2.9,-0.60788,0.0002,17.68224]
[1776816903353,42.76,76433.24,2.9,-0.608,0.0002,17.68064]
[1776816903731,42.76,76433.24,2.9,-0.608,0.0002,17.68064]
[1776816903914,42.76,76433.24,2.9,-0.608,0.0002,17.68064]
[1776816904011,42.76,76422.27,2.9,-0.61014,0.00019,17.65084]
[1776816904283,42.76,76422.27,2.9,-0.61014,0.00019,17.65084]
[1776816904884,42.76,76412.05,2.9,-0.61213,0.00019,17.62263]
[1776816905300,42.76,76412.05,2.9,-0.61213,0.00019,17.62263]
[1776816905394,42.76,76412.05,2.9,-0.61213,0.00019,17.62263]
[1776816905888,42.76,76399.61,2.9,-0.61455,0.00019,17.5877]
[1776816906196,42.76,76399.61,2.9,-0.61455,0.00019,17.5877]
[1776816906895,42.76,76403.19,2.9,-0.61385,0.00019,17.59779]
[1776816907450,42.76,76403.19,2.9,-0.61385,0.00019,17.59779]
[1776816907902,42.76,76398.84,2.9,-0.6147,0.00019,17.58544]
[1776816908909,42.76,76402.68,2.9,-0.61396,0.00019,17.59627]
[1776816910013,42.76,76402.68,2.9,-0.61396,0.00019,17.59627]
[1776816910756,42.76,76401.6,2.9,-0.61417,0.00019,17.59313]
[1776816910923,42.76,76409.38,2.9,-0.61266,0.00019,17.61495]
[1776816911858,42.76,76409.38,2.9,-0.61266,0.00019,17.61495]
[1776816912937,42.75,76404.66,2.9,-0.61359,0.00019,17.60166]
[1776816913525,42.75,76404.66,2.9,-0.61359,0.00019,17.60166]
[1776816913944,42.75,76400.87,2.9,-0.61432,0.00019,17.59095]
[1776816914950,42.75,76404.39,2.9,-0.61364,0.00019,17.60088]
[1776816916414,42.75,76404.5,2.9,-0.61362,0.00019,17.60117]
[1776816916437,42.75,76404.5,2.9,-0.61362,0.00019,17.60117]
[1776816916627,42.75,76404.5,2.9,-0.61362,0.00019,17.60117]
[1776816916964,42.75,76414.97,2.9,-0.61158,0.00019,17.6304]
[1776816917971,42.75,76420.19,2.9,-0.61056,0.00019,17.64484]
[1776816922972,42.76,76420.19,2.9,-0.61056,0.00019,17.64491]
[1776816924017,42.76,76429.52,2.9,-0.60873,0.0002,17.67044]
[1776816924107,42.76,76429.52,2.9,-0.60873,0.0002,17.67044]
[1776816924865,42.76,76429.52,2.9,-0.60873,0.0002,17.67044]
[1776816928045,42.76,76422.7,2.9,-0.61006,0.0002,17.65195]
[1776816930247,42.76,76423.0,2.9,-0.61,0.0002,17.65281]
[1776816930265,42.76,76423.0,2.9,-0.60999,0.0002,17.65284]
[1776816931095,42.76,76423.0,2.9,-0.60999,0.0002,17.65284]
[1776816931197,42.76,76429.55,2.9,-0.60874,0.0002,17.66569]
[1776816933080,42.76,76423.93,2.9,-0.60984,0.0002,17.65043]
[1776816938115,42.77,76424.97,2.9,-0.60962,0.0002,17.6534]
[1776816939996,42.77,76424.97,2.9,-0.60962,0.0002,17.6534]
[1776816940129,42.77,76420.82,2.9,-0.61043,0.00019,17.64208]
[1776816941649,42.77,76414.78,2.9,-0.61161,0.00019,17.62544]
[1776816947624,42.77,76416.21,2.9,-0.61132,0.00019,17.62944]
[1776816947694,42.77,76408.38,2.9,-0.61285,0.00019,17.60765]
[1776816949192,42.77,76412.25,2.9,-0.6121,0.00019,17.61842]
[1776816954227,42.77,76416.98,2.9,-0.61118,0.00019,17.63152]
[1776816959262,42.77,76418.54,2.9,-0.61086,0.00019,17.63599]
[1776816960269,42.78,76415.18,2.9,-0.61149,0.00019,17.62703]
[1776816961261,42.78,76415.18,2.9,-0.61149,0.00019,17.62703]
[1776816961352,42.78,76415.18,2.9,-0.61149,0.00019,17.62703]
[1776816961444,42.78,76408.53,2.9,-0.61278,0.00019,17.60857]
[1776816962283,42.78,76395.75,2.9,-0.61527,0.00019,17.57244]
[1776816964298,42.78,76395.0,2.9,-0.61543,0.00019,17.57012]
[1776816969332,42.77,76394.05,2.9,-0.61565,0.00019,17.56701]
[1776816970556,42.77,76394.05,2.9,-0.61565,0.00019,17.56701]
[1776816971717,42.76,76393.34,2.9,-0.6158,0.00019,17.56482]
[1776816971801,42.76,76385.19,2.9,-0.61738,0.00019,17.5413]
[1776816972352,42.76,76382.24,2.9,-0.61796,0.00019,17.53274]
[1776816974067,42.76,76382.24,2.9,-0.61796,0.00019,17.53274]
[1776816974367,42.76,76384.09,2.9,-0.61761,0.00019,17.53799]
[1776816978395,42.75,76386.92,2.9,-0.61708,0.00019,17.54592]
[1776816982423,42.74,76383.57,2.9,-0.61775,0.00019,17.53595]
[1776816987458,42.73,76384.86,2.9,-0.61752,0.00019,17.5393]
[1776816988153,42.73,76384.86,2.9,-0.61752,0.00019,17.5393]
[1776816988465,42.73,76382.44,2.9,-0.61799,0.00019,17.53227]
[1776816989839,42.73,76375.3,2.9,-0.61939,0.00019,17.51127]
[1776816990479,42.73,76369.88,2.9,-0.62044,0.00019,17.49523]
[1776816991688,42.73,76369.88,2.9,-0.62044,0.00019,17.49523]
[1776816991736,42.73,76369.89,2.9,-0.62048,0.00019,17.49016]
[1776816992409,42.73,76369.89,2.9,-0.62048,0.00019,17.49016]
[1776816992493,42.73,76366.02,2.9,-0.62123,0.00019,17.47862]
[1776816993171,42.73,76366.02,2.9,-0.62123,0.00019,17.47862]
[1776816993979,42.73,76366.02,2.9,-0.62123,0.00019,17.47862]
[1776816994094,42.73,76366.02,2.9,-0.62123,0.00019,17.47862]
[1776816994051,42.73,76362.82,2.9,-0.62185,0.00019,17.46904]
[1776816994403,42.73,76362.82,2.9,-0.62185,0.00019,17.46904]
[1776816995096,42.73,76362.82,2.9,-0.62185,0.00019,17.46904]
[1776816994195,42.73,76362.82,2.9,-0.62185,0.00019,17.46904]
[1776816995514,42.73,76362.32,2.9,-0.62195,0.00019,17.46748]
[1776816996530,42.73,76357.11,2.9,-0.62296,0.00019,17.45181]
[1776817000549,42.72,76353.1,2.9,-0.62375,0.00019,17.4396]
[1776817003646,42.72,76352.45,2.9,-0.62387,0.00019,17.4376]
[1776817004618,42.72,76352.78,2.9,-0.62381,0.00019,17.43859]
[1776817004685,42.72,76344.08,2.9,-0.62549,0.00019,17.41205]
[1776817005584,42.72,76339.17,2.9,-0.62644,0.00019,17.39694]
[1776817007434,42.72,76339.46,2.9,-0.62638,0.00019,17.39785]
[1776817007515,42.72,76339.46,2.9,-0.62638,0.00019,17.39785]
[1776817007542,42.72,76339.46,2.9,-0.62638,0.00019,17.39785]
[1776817007942,42.72,76336.68,2.9,-0.62692,0.00019,17.38926]
[1776817008653,42.72,76331.19,2.9,-0.62798,0.00019,17.37216]
[1776817010031,42.72,76331.19,2.9,-0.62798,0.00019,17.37216]
[1776817010123,42.72,76327.67,2.9,-0.62866,0.00019,17.36112]
[1776817011022,42.72,76327.67,2.9,-0.62866,0.00019,17.36112]
[1776817011111,42.72,76321.0,2.9,-0.62996,0.00019,17.33996]
[1776817011635,42.72,76321.0,2.9,-0.62996,0.00019,17.33996]
[1776817013728,42.71,76322.16,2.9,-0.62976,0.00019,17.34329]
[1776817013999,42.71,76322.16,2.9,-0.62976,0.00019,17.34329]
[1776817014108,42.71,76321.28,2.9,-0.62994,0.00019,17.34035]
[1776817014654,42.7,76315.48,2.9,-0.63106,0.00019,17.32179]
[1776817016668,42.7,76307.96,2.9,-0.63253,0.00019,17.29743]
[1776817017675,42.69,76302.53,2.9,-0.63358,0.00019,17.27977]
[1776817022500,42.68,76304.69,2.9,-0.6332,0.00019,17.28622]
[1776817022529,42.68,76304.69,2.9,-0.6332,0.00019,17.28622]
[1776817022712,42.68,76311.22,2.9,-0.63195,0.00019,17.30709]
[1776817023719,42.68,76319.73,2.9,-0.63032,0.00019,17.3341]
[1776817024726,42.68,76322.72,2.9,-0.62976,0.00019,17.34344]
[1776817026722,42.67,76323.25,2.9,-0.62966,0.00019,17.34499]
[1776817031800,42.66,76325.16,2.9,-0.62934,0.00019,17.35027]
[1776817034380,42.66,76325.26,2.9,-0.62933,0.00019,17.35046]
[1776817035070,42.66,76337.39,2.9,-0.62699,0.00019,17.38842]
[1776817035360,42.66,76337.39,2.9,-0.62699,0.00019,17.38842]
[1776817035809,42.66,76337.39,2.9,-0.62699,0.00019,17.38842]
[1776817035836,42.66,76338.83,2.9,-0.62671,0.00019,17.3929]
[1776817037443,42.66,76338.42,2.9,-0.62679,0.00019,17.39164]
[1776817039864,42.66,76348.92,2.9,-0.62475,0.00019,17.42397]
[1776817042710,42.66,76350.94,2.9,-0.62436,0.00019,17.43011]
[1776817042881,42.66,76350.94,2.9,-0.62436,0.00019,17.43011]
[1776817043891,42.66,76354.05,2.9,-0.62376,0.00019,17.43955]
[1776817044732,42.66,76354.05,2.9,-0.62376,0.00019,17.43955]
[1776817045906,42.66,76348.3,2.9,-0.62488,0.00019,17.422]
[1776817046992,42.66,76348.3,2.9,-0.62488,0.00019,17.422]
[1776817047920,42.66,76342.38,2.9,-0.62603,0.00019,17.40381]
[1776817051949,42.66,76349.77,2.9,-0.62463,0.00019,17.42143]
[1776817052957,42.66,76352.91,2.9,-0.62402,0.00019,17.43099]
[1776817056113,42.66,76352.26,2.9,-0.62415,0.00019,17.42898]
[1776817056293,42.66,76352.6,2.9,-0.62408,0.00019,17.43001]
[1776817056985,42.66,76348.31,2.9,-0.62491,0.00019,17.41691]
[1776817057992,42.65,76345.34,2.9,-0.62549,0.00019,17.4078]
[1776817059198,42.66,76344.86,2.9,-0.62558,0.00019,17.40633]
[1776817059436,42.66,76344.86,2.9,-0.62558,0.00019,17.40633]
[1776817060010,42.66,76355.56,2.9,-0.62351,0.00019,17.43899]
[1776817060261,42.66,76355.56,2.9,-0.62351,0.00019,17.43899]
[1776817061114,42.65,76365.55,2.9,-0.62157,0.00019,17.46903]
[1776817063029,42.65,76369.51,2.9,-0.62081,0.00019,17.48077]
[1776817067057,42.65,76366.3,2.9,-0.62144,0.00019,17.47105]
[1776817069072,42.65,76363.02,2.9,-0.62209,0.00019,17.46116]
[1776817074106,42.64,76362.07,2.9,-0.62228,0.00019,17.45817]
[1776817074269,42.64,76362.07,2.9,-0.62228,0.00019,17.45817]
[1776817074609,42.64,76362.07,2.9,-0.62228,0.00019,17.45817]
[1776817075117,42.64,76357.25,2.9,-0.62322,0.00019,17.44361]
[1776817075600,42.64,76357.25,2.9,-0.62322,0.00019,17.44361]
[1776817076118,42.64,76357.25,2.9,-0.62322,0.00019,17.44361]
[1776817082362,42.64,76354.68,2.9,-0.62372,0.00019,17.43573]
[1776817083173,42.64,76360.03,2.9,-0.62268,0.00019,17.4519]
[1776817086424,42.64,76359.86,2.9,-0.62272,0.00019,17.45132]
[1776817087201,42.64,76356.42,2.9,-0.62339,0.00019,17.44091]
[1776817090097,42.64,76354.59,2.9,-0.62375,0.00019,17.43534]
[1776817094777,42.64,76352.97,2.9,-0.62406,0.00019,17.43039]
[1776817094815,42.64,76352.97,2.9,-0.62406,0.00019,17.43039]
[1776817095257,42.64,76361.88,2.9,-0.62234,0.00019,17.45732]
[1776817100292,42.64,76363.46,2.9,-0.62204,0.00019,17.46194]
[1776817103136,42.63,76362.73,2.9,-0.62218,0.00019,17.45973]
[1776817103687,42.63,76362.73,2.9,-0.62218,0.00019,17.45968]
[1776817103778,42.63,76357.46,2.9,-0.62321,0.00019,17.44379]
[1776817104320,42.63,76353.23,2.9,-0.62403,0.00019,17.43096]
[1776817105828,42.63,76353.23,2.9,-0.62403,0.00019,17.43096]
[1776817105895,42.63,76353.23,2.9,-0.62403,0.00019,17.43096]
[1776817105941,42.63,76353.23,2.9,-0.62403,0.00019,17.43096]
[1776817106228,42.63,76353.23,2.9,-0.62403,0.00019,17.43096]
[1776817106143,42.63,76350.89,2.9,-0.62448,0.00019,17.42382]
[1776817106378,42.63,76350.89,2.9,-0.62448,0.00019,17.42382]
[1776817106763,42.63,76350.89,2.9,-0.62448,0.00019,17.42382]
[1776817107040,42.63,76350.89,2.9,-0.62448,0.00019,17.42382]
[1776817107094,42.63,76382.87,2.9,-0.61827,0.00019,17.51927]
[1776817108059,42.63,76382.87,2.9,-0.61827,0.00019,17.51927]
[1776817108157,42.63,76385.06,2.9,-0.61785,0.00019,17.5256]
[1776817109057,42.63,76385.06,2.9,-0.61785,0.00019,17.5256]
[1776817109155,42.63,76385.06,2.9,-0.61785,0.00019,17.5256]
[1776817109155,42.63,76390.9,2.9,-0.61672,0.00019,17.54247]
[1776817109673,42.63,76405.98,2.9,-0.61378,0.0002,17.58547]
[1776817110283,42.63,76405.98,2.9,-0.61378,0.0002,17.58547]
[1776817111025,42.63,76405.98,2.9,-0.61378,0.0002,17.58547]
[1776817111727,42.62,76408.16,2.9,-0.6134,0.0002,17.58649]
[1776817112090,42.62,76402.98,2.9,-0.61441,0.0002,17.57176]
[1776817112943,42.62,76402.98,2.9,-0.61441,0.0002,17.57176]
[1776817113642,42.62,76402.86,2.9,-0.61444,0.0002,17.57134]
[1776817114653,42.62,76402.13,2.9,-0.61459,0.0002,17.56918]
[1776817115527,42.62,76395.42,2.9,-0.61591,0.0002,17.54993]
[1776817117418,42.61,76399.1,2.9,-0.6152,0.0002,17.56033]
[1776817119456,42.61,76400.56,2.9,-0.61492,0.0002,17.56442]
[1776817120439,42.61,76404.61,2.9,-0.61414,0.0002,17.57578]
[1776817122447,42.6,76406.36,2.9,-0.6138,0.0002,17.58066]
[1776817122456,42.6,76406.36,2.9,-0.6138,0.0002,17.58066]
[1776817122647,42.6,76406.36,2.9,-0.6138,0.0002,17.58066]
[1776817123764,42.6,76407.71,2.9,-0.61355,0.0002,17.58431]
[1776817123765,42.6,76416.72,2.9,-0.6118,0.0002,17.60952]
[1776817125010,42.6,76416.72,2.9,-0.6118,0.0002,17.60952]
[1776817125094,42.6,76427.5,2.9,-0.60968,0.0002,17.63933]
[1776817127238,42.6,76425.21,2.9,-0.61013,0.0002,17.63304]
[1776817127827,42.6,76423.91,2.9,-0.61038,0.0002,17.62948]
[1776817127852,42.6,76425.15,2.9,-0.61014,0.0002,17.63292]
[1776817129523,42.6,76425.51,2.9,-0.61007,0.0002,17.63391]
[1776817132263,42.6,76425.94,2.9,-0.60998,0.0002,17.63512]
[1776817133726,42.6,76425.67,2.9,-0.61003,0.0002,17.63441]
[1776817135670,42.6,76426.88,2.9,-0.60979,0.0002,17.63778]
[1776817135750,42.6,76426.88,2.9,-0.60979,0.0002,17.63778]
[1776817136205,42.61,76425.91,2.9,-0.60998,0.0002,17.63518]
[1776817136553,42.61,76420.79,2.9,-0.61098,0.0002,17.62106]
[1776817139096,42.61,76418.38,2.9,-0.61145,0.0002,17.61438]
[1776817139248,42.61,76415.49,2.9,-0.61202,0.0002,17.60634]
[1776817139502,42.61,76415.49,2.9,-0.61202,0.0002,17.60634]
[1776817139846,42.61,76415.49,2.9,-0.61202,0.0002,17.60634]
[1776817140414,42.61,76417.84,2.9,-0.61156,0.0002,17.6129]
[1776817144782,42.61,76414.84,2.9,-0.61214,0.0002,17.60455]
[1776817146655,42.61,76415.15,2.9,-0.61208,0.0002,17.60542]
[1776817147060,42.61,76415.15,2.9,-0.61208,0.0002,17.60542]
[1776817148656,42.61,76416.54,2.9,-0.61181,0.0002,17.60931]
[1776817149632,42.61,76416.9,2.9,-0.61174,0.0002,17.61027]
[1776817149868,42.6,76408.51,2.9,-0.61339,0.0002,17.58669]
[1776817155724,42.59,76406.05,2.9,-0.6139,0.0002,17.57939]
[1776817156731,42.59,76409.31,2.9,-0.61326,0.0002,17.58854]
[1776817161765,42.58,76408.22,2.9,-0.6135,0.0002,17.58516]
[1776817164790,42.58,76411.16,2.9,-0.61294,0.0002,17.59326]
[1776817169825,42.57,76409.25,2.9,-0.61333,0.0002,17.58757]
[1776817171839,42.57,76405.37,2.9,-0.61414,0.0002,17.5714]
[1776817174884,42.56,76403.63,2.9,-0.61449,0.0002,17.56629]
[1776817175010,42.56,76403.63,2.9,-0.61449,0.0002,17.56629]
[1776817175103,42.56,76403.63,2.9,-0.61449,0.0002,17.56629]
[1776817175132,42.56,76403.63,2.9,-0.61449,0.0002,17.56629]
[1776817175867,42.56,76393.21,2.9,-0.61654,0.0002,17.53626]
[1776817176874,42.56,76397.44,2.9,-0.61572,0.0002,17.54838]
[1776817180902,42.55,76393.63,2.9,-0.61648,0.0002,17.53712]
[1776817185937,42.54,76390.98,2.9,-0.61702,0.0002,17.52914]
[1776817190972,42.53,76393.25,2.9,-0.6166,0.0002,17.53542]
[1776817196012,42.53,76396.51,2.9,-0.61599,0.0002,17.5445]
[1776817198023,42.52,76393.05,2.9,-0.61667,0.0002,17.53437]
[1776817200039,42.52,76386.7,2.9,-0.61792,0.0002,17.51579]
[1776817201020,42.52,76386.7,2.9,-0.61792,0.0002,17.51579]
[1776817202568,42.52,76382.58,2.9,-0.61873,0.0002,17.50362]
[1776817204675,42.51,76382.71,2.9,-0.61872,0.0002,17.50391]
[1776817205074,42.51,76379.95,2.9,-0.61926,0.0002,17.49574]
[1776817206116,42.51,76379.95,2.9,-0.61926,0.0002,17.49574]
[1776817210109,42.51,76383.15,2.9,-0.61865,0.0002,17.50494]
[1776817215144,42.5,76382.26,2.9,-0.61884,0.0002,17.50209]
[1776817220179,42.5,76383.87,2.9,-0.61854,0.0002,17.50656]
[1776817221885,42.49,76382.08,2.9,-0.6189,0.0002,17.50125]
[1776817222193,42.49,76377.56,2.9,-0.61978,0.0002,17.48786]
[1776817225979,42.49,76375.89,2.9,-0.62012,0.0002,17.48279]
[1776817226221,42.49,76378.91,2.9,-0.61953,0.0002,17.4917]
[1776817227228,42.49,76384.16,2.9,-0.61851,0.0002,17.50712]
[1776817231305,42.48,76384.79,2.9,-0.6184,0.0002,17.50881]
[1776817232263,42.48,76388.68,2.9,-0.61768,0.0002,17.51503]
[1776817233270,42.48,76394.57,2.9,-0.61653,0.0002,17.53208]
[1776817234331,42.48,76394.57,2.9,-0.61653,0.0002,17.53208]
[1776817234277,42.48,76402.24,2.9,-0.61503,0.0002,17.55408]
[1776817236148,42.48,76403.68,2.9,-0.61475,0.0002,17.55812]
[1776817236291,42.47,76399.42,2.9,-0.6156,0.0002,17.54584]
[1776817236741,42.47,76399.42,2.9,-0.6156,0.0002,17.54584]
[1776817238305,42.47,76407.48,2.9,-0.61402,0.0002,17.56875]
[1776817240319,42.47,76410.49,2.9,-0.61345,0.0002,17.57713]
[1776817245353,42.46,76410.15,2.9,-0.61354,0.0002,17.5758]
[1776817246792,42.46,76410.52,2.9,-0.61347,0.0002,17.57678]
[1776817247368,42.45,76416.73,2.9,-0.61226,0.0002,17.5942]
[1776817247795,42.45,76416.73,2.9,-0.61226,0.0002,17.5942]
[1776817248374,42.46,76425.77,2.9,-0.61048,0.0002,17.61943]
[1776817249019,42.46,76425.77,2.9,-0.61048,0.0002,17.61943]
[1776817249381,42.46,76434.97,2.9,-0.60866,0.0002,17.64474]
[1776817250945,42.46,76434.97,2.9,-0.60866,0.0002,17.64474]
[1776817252851,42.46,76434.41,2.9,-0.60877,0.0002,17.64328]
[1776817254626,42.46,76434.75,2.9,-0.6087,0.0002,17.64427]
[1776817255429,42.46,76438.52,2.9,-0.60795,0.0002,17.65458]
[1776817256545,42.46,76444.28,2.9,-0.60681,0.0002,17.67014]
[1776817262395,42.47,76446.91,2.9,-0.60629,0.0002,17.67725]
[1776817262952,42.47,76447.29,2.9,-0.60621,0.0002,17.67828]
[1776817264024,42.47,76455.18,2.9,-0.60465,0.0002,17.69926]
[1776817264539,42.47,76455.18,2.9,-0.60465,0.0002,17.69926]
[1776817265607,42.47,76457.02,2.9,-0.60429,0.0002,17.7041]
[1776817271548,42.47,76459.61,2.9,-0.60378,0.0002,17.71091]
[1776817273043,42.47,76459.61,2.9,-0.60378,0.0002,17.71091]
[1776817273686,42.47,76459.4,2.9,-0.60382,0.0002,17.71036]
[1776817273779,42.47,76451.41,2.9,-0.6054,0.0002,17.68929]
[1776817274966,42.47,76442.76,2.9,-0.6071,0.0002,17.66619]
[1776817276145,42.47,76442.76,2.9,-0.6071,0.0002,17.66619]
[1776817276152,42.47,76437.09,2.9,-0.60822,0.0002,17.65089]
[1776817278048,42.47,76436.89,2.9,-0.60825,0.0002,17.65035]
[1776817278092,42.47,76433.79,2.9,-0.60886,0.0002,17.64197]
[1776817281619,42.47,76429.34,2.9,-0.60973,0.0002,17.62988]
[1776817286656,42.48,76428.96,2.9,-0.60979,0.0002,17.62901]
[1776817288670,42.48,76422.8,2.9,-0.61099,0.0002,17.61207]
[1776817291292,42.48,76423.11,2.9,-0.61093,0.0002,17.61296]
[1776817291393,42.48,76423.68,2.9,-0.61085,0.0002,17.60955]
[1776817292698,42.48,76419.38,2.9,-0.61169,0.0002,17.59762]
[1776817295719,42.49,76415.15,2.9,-0.61251,0.0002,17.58588]
[1776817298081,42.49,76414.07,2.9,-0.61272,0.0002,17.58287]
[1776817299679,42.49,76411.23,2.9,-0.61327,0.0002,17.57493]
[1776817301654,42.49,76406.88,2.9,-0.61412,0.0002,17.56269]
[1776817307803,42.5,76404.57,2.9,-0.61456,0.0002,17.55636]
[1776817308470,42.5,76404.57,2.9,-0.61456,0.0002,17.55636]
[1776817308810,42.5,76409.74,2.9,-0.61354,0.0002,17.57103]
[1776817311831,42.5,76402.54,2.9,-0.61494,0.0002,17.55069]
[1776817317278,42.5,76403.87,2.9,-0.61467,0.0002,17.55465]
[1776817317320,42.5,76403.87,2.9,-0.61467,0.0002,17.55465]
[1776817317379,42.51,76404.22,2.9,-0.6146,0.0002,17.55569]
[1776817317873,42.51,76417.26,2.9,-0.61204,0.0002,17.59256]
[1776817319037,42.51,76421.83,2.9,-0.61114,0.0002,17.60533]
[1776817319893,42.51,76421.83,2.9,-0.61114,0.0002,17.60533]
[1776817319995,42.51,76432.1,2.9,-0.60912,0.0002,17.63367]
[1776817320894,42.51,76436.7,2.9,-0.60821,0.0002,17.64623]
[1776817323071,42.51,76436.93,2.9,-0.60816,0.0002,17.64688]
[1776817324562,42.51,76441.16,2.9,-0.60733,0.0002,17.65836]
[1776817325205,42.51,76441.16,2.9,-0.60733,0.0002,17.65836]
[1776817332943,42.52,76440.39,2.9,-0.60746,0.0002,17.65647]
[1776817333096,42.52,76440.39,2.9,-0.60746,0.0002,17.65647]
[1776817333153,42.52,76437.95,2.9,-0.60794,0.0002,17.6499]
[1776817333986,42.52,76428.08,2.9,-0.60988,0.0002,17.62299]
[1776817334992,42.52,76424.88,2.9,-0.61051,0.0002,17.61419]
[1776817337164,42.52,76425.54,2.9,-0.61038,0.0002,17.61604]
[1776817337243,42.52,76425.14,2.9,-0.61045,0.0002,17.61496]
[1776817338014,42.52,76421.03,2.9,-0.61126,0.0002,17.6036]
[1776817339675,42.52,76422.63,2.9,-0.61094,0.0002,17.60807]
[1776817340028,42.52,76421.66,2.9,-0.61113,0.0002,17.60541]
[1776817343318,42.52,76421.58,2.9,-0.61114,0.0002,17.60524]
[1776817343420,42.53,76421.26,2.9,-0.6112,0.0002,17.60438]
[1776817343634,42.53,76421.26,2.9,-0.6112,0.0002,17.60438]
[1776817344058,42.53,76417.23,2.9,-0.61199,0.0002,17.59317]
[1776817346650,42.53,76414.48,2.9,-0.61253,0.0002,17.5855]
[1776817347078,42.53,76421.65,2.9,-0.61112,0.0002,17.60553]
[1776817349976,42.53,76423.72,2.9,-0.61071,0.0002,17.61133]
[1776817350099,42.53,76421.79,2.9,-0.61108,0.0002,17.60602]
[1776817351433,42.53,76421.79,2.9,-0.61108,0.0002,17.60602]
[1776817351463,42.53,76419.43,2.9,-0.61158,0.0002,17.59446]
[1776817351673,42.53,76419.43,2.9,-0.61158,0.0002,17.59446]
[1776817352113,42.53,76419.55,2.9,-0.61155,0.0002,17.59484]
[1776817357148,42.54,76418.76,2.9,-0.61169,0.0002,17.59283]
[1776817361669,42.54,76417.57,2.9,-0.61192,0.0002,17.58961]
[1776817362183,42.54,76414.41,2.9,-0.61253,0.0002,17.5808]
[1776817363190,42.54,76411.31,2.9,-0.61314,0.0002,17.57213]
[1776817364197,42.54,76407.26,2.9,-0.61393,0.0002,17.56072]
[1776817367393,42.55,76405.3,2.9,-0.61431,0.0002,17.55525]
[1776817370397,42.55,76404.81,2.9,-0.61439,0.0002,17.55399]
[1776817370525,42.55,76404.37,2.9,-0.61447,0.0002,17.55279]
[1776817371245,42.55,76399.77,2.9,-0.61538,0.0002,17.53958]
[1776817372253,42.55,76393.45,2.9,-0.61662,0.0002,17.52131]
[1776817374267,42.54,76390.07,2.9,-0.61729,0.0002,17.51139]
[1776817375641,42.54,76389.74,2.9,-0.61736,0.0002,17.51037]
[1776817375743,42.54,76389.74,2.9,-0.61736,0.0002,17.51037]
[1776817376281,42.54,76380.68,2.9,-0.61914,0.0002,17.4838]
[1776817379302,42.54,76377.87,2.9,-0.61969,0.0002,17.47538]
[1776817382324,42.53,76373.87,2.9,-0.62048,0.0002,17.46339]
[1776817386352,42.53,76369.34,2.9,-0.62137,0.00019,17.44974]
[1776817387097,42.53,76369.34,2.9,-0.62137,0.00019,17.44974]
[1776817387359,42.53,76369.08,2.9,-0.62143,0.00019,17.44894]
[1776817387682,42.53,76369.08,2.9,-0.62143,0.00019,17.44894]
[1776817388366,42.53,76368.1,2.9,-0.62162,0.00019,17.44598]
[1776817388924,42.53,76368.1,2.9,-0.62162,0.00019,17.44598]
[1776817389373,42.53,76366.73,2.9,-0.62189,0.00019,17.44184]
[1776817390134,42.53,76366.73,2.9,-0.62189,0.00019,17.44184]
[1776817390380,42.53,76368.6,2.9,-0.62153,0.00019,17.44743]
[1776817392394,42.53,76375.17,2.9,-0.62025,0.0002,17.46697]
[1776817395415,42.52,76371.96,2.9,-0.62088,0.0002,17.45731]
[1776817400450,42.52,76373.13,2.9,-0.62067,0.0002,17.46064]
[1776817405485,42.52,76374.62,2.9,-0.62039,0.0002,17.4649]
[1776817410520,42.51,76372.68,2.9,-0.62078,0.0002,17.45895]
[1776817415555,42.51,76375.86,2.9,-0.6202,0.0002,17.46319]
[1776817419583,42.51,76373.07,2.9,-0.62076,0.0002,17.45474]
[1776817423538,42.5,76370.12,2.9,-0.62134,0.0002,17.44581]
[1776817425625,42.5,76367.37,2.9,-0.62188,0.0002,17.43752]
[1776817430659,42.5,76365.54,2.9,-0.62224,0.00019,17.43192]
[1776817433681,42.5,76368.88,2.9,-0.6216,0.0002,17.4419]
[1776817438716,42.5,76369.12,2.9,-0.62156,0.0002,17.4425]
[1776817440217,42.5,76369.12,2.9,-0.62156,0.0002,17.4425]
[1776817440256,42.49,76367.03,2.9,-0.62197,0.0002,17.43618]
[1776817440730,42.49,76362.54,2.9,-0.62284,0.00019,17.42264]
[1776817445764,42.49,76361.05,2.9,-0.62314,0.00019,17.41808]
[1776817446929,42.49,76361.05,2.9,-0.62314,0.00019,17.41808]
[1776817446969,42.49,76361.05,2.9,-0.62314,0.00019,17.41808]
[1776817448144,42.49,76358.19,2.9,-0.6237,0.00019,17.40936]
[1776817453191,42.49,76357.07,2.9,-0.62392,0.00019,17.40594]
[1776817453314,42.49,76357.07,2.9,-0.62392,0.00019,17.40594]
[1776817453361,42.49,76353.26,2.9,-0.62466,0.00019,17.39429]
[1776817453821,42.49,76340.83,2.9,-0.62707,0.00019,17.35589]
[1776817455835,42.49,76341.16,2.9,-0.62701,0.00019,17.35696]
[1776817458996,42.49,76341.37,2.9,-0.62696,0.00019,17.35766]
[1776817459347,42.49,76341.37,2.9,-0.62696,0.00019,17.35766]
[1776817460888,42.5,76340.26,2.9,-0.62718,0.00019,17.35426]
[1776817467379,42.5,76339.07,2.9,-0.62739,0.00019,17.35073]
[1776817467398,42.5,76339.07,2.9,-0.62739,0.00019,17.35073]
[1776817467681,42.5,76339.14,2.9,-0.62738,0.00019,17.35102]
[1776817468227,42.5,76339.14,2.9,-0.62738,0.00019,17.35102]
[1776817468324,42.5,76344.23,2.9,-0.62639,0.00019,17.36688]
[1776817469573,42.5,76344.23,2.9,-0.62639,0.00019,17.36688]
[1776817469607,42.5,76344.23,2.9,-0.62639,0.00019,17.36688]
[1776817469933,42.5,76351.48,2.9,-0.62497,0.00019,17.38927]
[1776817470940,42.5,76354.19,2.9,-0.62444,0.00019,17.3976]
[1776817472948,42.5,76354.09,2.9,-0.6245,0.00019,17.39222]
[1776817473205,42.5,76354.09,2.9,-0.6245,0.00019,17.39222]
[1776817473961,42.5,76343.96,2.9,-0.62647,0.00019,17.36105]
[1776817475975,42.51,76342.18,2.9,-0.62681,0.00019,17.3556]
[1776817481010,42.51,76342.09,2.9,-0.62681,0.00019,17.3555]
[1776817486045,42.51,76342.71,2.9,-0.62668,0.00019,17.35763]
[1776817490521,42.52,76342.58,2.9,-0.6267,0.00019,17.35734]
[1776817491573,42.52,76339.43,2.9,-0.6273,0.00019,17.34763]
[1776817492075,42.52,76339.43,2.9,-0.6273,0.00019,17.34763]
[1776817492451,42.52,76339.43,2.9,-0.6273,0.00019,17.34763]
[1776817492552,42.52,76327.4,2.9,-0.62964,0.00019,17.30981]
[1776817493094,42.52,76320.85,2.9,-0.6309,0.00019,17.289]
[1776817495108,42.52,76317.08,2.9,-0.63164,0.00019,17.27691]
[1776817496386,42.52,76317.08,2.9,-0.63164,0.00019,17.27691]
[1776817499612,42.52,76313.56,2.9,-0.63232,0.00019,17.2656]
[1776817500561,42.52,76306.92,2.9,-0.63361,0.00019,17.24401]
[1776817501150,42.51,76302.88,2.9,-0.63439,0.00019,17.23075]
[1776817501691,42.51,76302.88,2.9,-0.63439,0.00019,17.23075]
[1776817501755,42.51,76302.88,2.9,-0.63439,0.00019,17.23075]
[1776817502157,42.51,76297.88,2.9,-0.63536,0.00019,17.21429]
[1776817507196,42.5,76296.27,2.9,-0.6357,0.00019,17.20858]
[1776817512231,42.5,76295.19,2.9,-0.63594,0.00019,17.20462]
[1776817515669,42.49,76295.49,2.9,-0.63589,0.00019,17.20537]
[1776817515971,42.49,76295.49,2.9,-0.63589,0.00019,17.20537]
[1776817516562,42.49,76282.17,2.9,-0.63846,0.00019,17.16102]
[1776817516735,42.49,76282.17,2.9,-0.63846,0.00019,17.16102]
[1776817517535,42.49,76282.17,2.9,-0.63846,0.00019,17.16102]
[1776817517603,42.49,76282.17,2.9,-0.63846,0.00019,17.16102]
[1776817517636,42.49,76281.4,2.9,-0.63862,0.00019,17.15838]
[1776817519095,42.49,76280.92,2.9,-0.63871,0.00019,17.15672]
[1776817520179,42.49,76280.85,2.9,-0.63873,0.00019,17.15644]
[1776817520538,42.49,76280.85,2.9,-0.63873,0.00019,17.15644]
[1776817521532,42.49,76281.65,2.9,-0.63858,0.00019,17.15908]
[1776817522026,42.49,76283.76,2.9,-0.63817,0.00019,17.16609]
[1776817522304,42.48,76286.84,2.9,-0.63758,0.00019,17.17632]
[1776817523979,42.48,76287.64,2.9,-0.63743,0.00019,17.17892]
[1776817524317,42.48,76295.07,2.9,-0.636,0.00019,17.20349]
[1776817526332,42.48,76298.0,2.9,-0.63545,0.00019,17.21298]
[1776817527493,42.48,76295.3,2.9,-0.63598,0.00019,17.204]
[1776817530285,42.47,76293.57,2.9,-0.63632,0.00019,17.19813]
[1776817530620,42.47,76293.57,2.9,-0.63632,0.00019,17.19813]
[1776817531367,42.47,76287.67,2.9,-0.6375,0.00019,17.17327]
[1776817536403,42.47,76287.14,2.9,-0.63762,0.00019,17.17119]
[1776817538063,42.46,76285.48,2.9,-0.63795,0.00019,17.16559]
[1776817538668,42.46,76285.48,2.9,-0.63795,0.00019,17.16559]
[1776817538416,42.46,76282.8,2.9,-0.63847,0.00019,17.15656]
[1776817540431,42.46,76278.04,2.9,-0.63939,0.00019,17.14046]
[1776817544563,42.46,76276.86,2.9,-0.63963,0.00019,17.13635]
[1776817544664,42.46,76279.62,2.9,-0.6391,0.00019,17.14561]
[1776817544692,42.46,76279.62,2.9,-0.6391,0.00019,17.14561]
[1776817544739,42.46,76279.62,2.9,-0.6391,0.00019,17.14561]
[1776817545569,42.46,76279.62,2.9,-0.6391,0.00019,17.14561]
[1776817549952,42.45,76282.74,2.9,-0.63851,0.00019,17.15584]
[1776817550099,42.45,76282.74,2.9,-0.63851,0.00019,17.15584]
[1776817553800,42.45,76283.0,2.9,-0.63848,0.00019,17.15649]
[1776817554089,42.45,76283.0,2.9,-0.63848,0.00019,17.15649]
[1776817559565,42.44,76279.4,2.9,-0.63919,0.00019,17.14409]
[1776817560590,42.44,76279.4,2.9,-0.63919,0.00019,17.14409]
[1776817560660,42.44,76279.4,2.9,-0.63919,0.00019,17.14409]
[1776817561587,42.44,76279.42,2.9,-0.63919,0.00019,17.14411]
[1776817563592,42.44,76280.12,2.9,-0.63906,0.00019,17.14637]
[1776817563593,42.44,76288.3,2.9,-0.63748,0.00019,17.17372]
[1776817564080,42.44,76288.3,2.9,-0.63748,0.00019,17.17372]
[1776817564600,42.44,76293.65,2.9,-0.63646,0.00019,17.19143]
[1776817567621,42.44,76290.52,2.9,-0.63707,0.00019,17.18081]
[1776817568756,42.43,76290.11,2.9,-0.63716,0.00019,17.17938]
[1776817571793,42.43,76289.48,2.9,-0.63729,0.00019,17.17707]
[1776817572655,42.43,76293.91,2.9,-0.63644,0.00019,17.19171]
[1776817577690,42.42,76297.5,2.9,-0.63577,0.00019,17.20317]
[1776817582726,42.41,76297.23,2.9,-0.63585,0.00019,17.20184]
[1776817585660,42.41,76296.55,2.9,-0.63599,0.00019,17.19951]
[1776817585742,42.41,76296.16,2.9,-0.63608,0.00019,17.19805]
[1776817585799,42.41,76296.16,2.9,-0.63608,0.00019,17.19805]
[1776817586091,42.41,76296.16,2.9,-0.63608,0.00019,17.19805]
[1776817586123,42.41,76296.16,2.9,-0.63608,0.00019,17.19805]
[1776817586621,42.41,76296.16,2.9,-0.63608,0.00019,17.19805]
[1776817586755,42.41,76290.66,2.9,-0.63714,0.00019,17.17972]
[1776817589582,42.4,76291.52,2.9,-0.63698,0.00019,17.18251]
[1776817591627,42.4,76291.89,2.9,-0.63692,0.00019,17.18359]
[1776817591790,42.4,76286.6,2.9,-0.63799,0.00019,17.16066]
[1776817594139,42.4,76287.07,2.9,-0.6379,0.00019,17.16217]
[1776817594247,42.4,76287.07,2.9,-0.6379,0.00019,17.16217]
[1776817596240,42.4,76289.63,2.9,-0.63742,0.00019,17.17058]
[1776817596970,42.39,76290.2,2.9,-0.63731,0.00019,17.17234]
[1776817597291,42.39,76290.2,2.9,-0.63731,0.00019,17.17234]
[1776817597345,42.39,76290.2,2.9,-0.63731,0.00019,17.17234]
[1776817597539,42.39,76293.87,2.9,-0.63661,0.00019,17.18447]
[1776817597976,42.39,76293.87,2.9,-0.63661,0.00019,17.18447]
[1776817598677,42.39,76304.44,2.9,-0.63457,0.00019,17.21923]
[1776817598839,42.39,76308.4,2.9,-0.6338,0.00019,17.23217]
[1776817602336,42.39,76308.59,2.9,-0.63378,0.00019,17.23257]
[1776817602684,42.38,76309.32,2.9,-0.63365,0.00019,17.23474]
[1776817603045,42.38,76316.08,2.9,-0.63234,0.00019,17.25667]
[1776817604693,42.38,76316.08,2.9,-0.63234,0.00019,17.25667]
[1776817604721,42.38,76319.27,2.9,-0.63174,0.00019,17.26672]
[1776817609916,42.37,76320.36,2.9,-0.63155,0.00019,17.26978]
[1776817614952,42.36,76326.8,2.9,-0.63033,0.00019,17.29004]
[1776817619818,42.36,76326.45,2.9,-0.63041,0.00019,17.28877]
[1776817619987,42.36,76334.41,2.9,-0.62886,0.00019,17.31402]
[1776817622671,42.35,76340.97,2.9,-0.62759,0.00019,17.33456]
[1776817624015,42.35,76345.1,2.9,-0.62679,0.0002,17.34741]
[1776817625067,42.35,76345.1,2.9,-0.62679,0.0002,17.34741]
[1776817625194,42.35,76345.1,2.9,-0.62679,0.0002,17.34741]
[1776817626029,42.35,76352.45,2.9,-0.62536,0.0002,17.37011]
[1776817628042,42.35,76355.15,2.9,-0.62483,0.0002,17.37849]
[1776817630197,42.35,76353.78,2.9,-0.62509,0.0002,17.3743]
[1776817631113,42.35,76349.42,2.9,-0.62594,0.0002,17.36087]
[1776817637106,42.36,76350.21,2.9,-0.62577,0.0002,17.36352]
[1776817642140,42.36,76349.76,2.9,-0.62585,0.0002,17.36235]
[1776817647184,42.37,76350.69,2.9,-0.62565,0.0002,17.36543]
[1776817652219,42.37,76350.09,2.9,-0.62579,0.0002,17.35865]
[1776817653481,42.37,76350.09,2.9,-0.62579,0.0002,17.35865]
[1776817653520,42.37,76350.09,2.9,-0.62579,0.0002,17.35865]
[1776817654734,42.37,76338.77,2.9,-0.62799,0.00019,17.32341]
[1776817655239,42.37,76343.85,2.9,-0.627,0.0002,17.33937]
[1776817656247,42.37,76346.68,2.9,-0.62645,0.0002,17.34822]
[1776817657692,42.37,76346.68,2.9,-0.62645,0.0002,17.34822]
[1776817659268,42.38,76338.58,2.9,-0.62802,0.00019,17.323]
[1776817661691,42.38,76337.72,2.9,-0.62818,0.00019,17.32034]
[1776817667324,42.38,76336.82,2.9,-0.62834,0.00019,17.31782]
[1776817669338,42.38,76332.99,2.9,-0.62908,0.00019,17.30576]
[1776817674379,42.38,76332.96,2.9,-0.6291,0.00019,17.30549]
[1776817679415,42.38,76332.03,2.9,-0.62929,0.00019,17.30239]
[1776817681815,42.38,76329.52,2.9,-0.62978,0.00019,17.29439]
[1776817681428,42.38,76324.58,2.9,-0.63074,0.00019,17.27861]
[1776817682435,42.38,76320.72,2.9,-0.6315,0.00019,17.26622]
[1776817684832,42.37,76316.93,2.9,-0.63223,0.00019,17.254]
[1776817685456,42.37,76312.18,2.9,-0.63316,0.00019,17.2385]
[1776817686748,42.37,76307.95,2.9,-0.63399,0.00019,17.22462]
[1776817687470,42.37,76303.91,2.9,-0.63478,0.00019,17.21129]
[1776817692722,42.36,76305.07,2.9,-0.63457,0.00019,17.21475]
[1776817692824,42.36,76308.77,2.9,-0.63386,0.00019,17.22677]
[1776817693513,42.36,76315.44,2.9,-0.63257,0.00019,17.24848]
[1776817694725,42.36,76315.44,2.9,-0.63257,0.00019,17.24848]
[1776817694743,42.36,76319.81,2.9,-0.63172,0.00019,17.26259]
[1776817700565,42.36,76320.06,2.9,-0.63167,0.00019,17.26337]
[1776817705598,42.36,76321.83,2.9,-0.63133,0.00019,17.26904]
[1776817710633,42.36,76321.13,2.9,-0.63147,0.00019,17.26675]
[1776817715669,42.36,76322.92,2.9,-0.63116,0.00019,17.26735]
[1776817720704,42.35,76325.71,2.9,-0.63063,0.00019,17.27607]
[1776817722718,42.36,76328.58,2.9,-0.63005,0.00019,17.28548]
[1776817727753,42.37,76322.71,2.9,-0.63116,0.00019,17.26729]
[1776817728759,42.37,76319.5,2.9,-0.63179,0.00019,17.25689]
[1776817733795,42.37,76318.68,2.9,-0.63195,0.00019,17.25424]
[1776817736365,42.37,76318.29,2.9,-0.63202,0.00019,17.25299]
[1776817736380,42.37,76318.29,2.9,-0.63202,0.00019,17.25299]
[1776817736816,42.37,76314.3,2.9,-0.6328,0.00019,17.24009]
[1776817738830,42.37,76311.42,2.9,-0.63335,0.00019,17.23077]
[1776817743865,42.35,76309.72,2.9,-0.63376,0.00019,17.22402]
[1776817748900,42.34,76307.89,2.9,-0.63414,0.00019,17.21765]
[1776817753934,42.33,76309.34,2.9,-0.63388,0.00019,17.22202]
[1776817759342,42.33,76309.02,2.9,-0.63396,0.00019,17.22068]
[1776817765012,42.32,76309.24,2.9,-0.63395,0.00019,17.22091]
[1776817767026,42.31,76311.85,2.9,-0.63345,0.00019,17.2293]
[1776817771054,42.31,76314.46,2.9,-0.633,0.00019,17.23239]
[1776817776804,42.3,76314.95,2.9,-0.63293,0.00019,17.23368]
[1776817776809,42.3,76315.45,2.9,-0.63284,0.00019,17.23515]
[1776817777111,42.3,76315.45,2.9,-0.63284,0.00019,17.23515]
[1776817777265,42.3,76315.55,2.9,-0.63282,0.00019,17.23548]
[1776817778134,42.3,76315.55,2.9,-0.63282,0.00019,17.23548]
[1776817778221,42.3,76311.2,2.9,-0.63366,0.00019,17.22135]
[1776817779082,42.3,76311.2,2.9,-0.63366,0.00019,17.22135]
[1776817779112,42.3,76313.82,2.9,-0.63316,0.00019,17.22982]
[1776817780119,42.3,76308.23,2.9,-0.63425,0.00019,17.21149]
[1776817782847,42.29,76305.2,2.9,-0.63485,0.00019,17.20135]
[1776817784146,42.29,76302.42,2.9,-0.63539,0.00019,17.19213]
[1776817785297,42.29,76302.42,2.9,-0.63539,0.00019,17.19213]
[1776817785334,42.29,76302.42,2.9,-0.63539,0.00019,17.19213]
[1776817785342,42.29,76300.81,2.9,-0.63571,0.00019,17.1867]
[1776817786161,42.29,76298.18,2.9,-0.63622,0.00019,17.17799]
[1776817789186,42.29,76293.94,2.9,-0.63705,0.00019,17.16375]
[1776817793214,42.28,76297.37,2.9,-0.6364,0.00019,17.17501]
[1776817798249,42.28,76296.33,2.9,-0.63661,0.00019,17.17133]
[1776817800320,42.28,76297.06,2.9,-0.63648,0.00019,17.17371]
[1776817801270,42.28,76302.65,2.9,-0.6354,0.00019,17.19213]
[1776817802277,42.28,76307.44,2.9,-0.63447,0.00019,17.20786]
[1776817805392,42.27,76307.53,2.9,-0.63446,0.00019,17.20802]
[1776817805438,42.27,76307.53,2.9,-0.63446,0.00019,17.20802]
[1776817805486,42.27,76308.82,2.9,-0.63422,0.00019,17.21212]
[1776817806765,42.27,76308.82,2.9,-0.63422,0.00019,17.21212]
[1776817806792,42.27,76316.48,2.9,-0.63273,0.00019,17.23704]
[1776817807114,42.27,76316.48,2.9,-0.63273,0.00019,17.23704]
[1776817807317,42.27,76319.56,2.9,-0.63213,0.00019,17.24705]
[1776817809693,42.27,76320.49,2.9,-0.63195,0.00019,17.25008]
[1776817811346,42.27,76324.71,2.9,-0.63113,0.00019,17.26361]
[1776817816386,42.27,76326.99,2.9,-0.63068,0.0002,17.27095]
[1776817818400,42.27,76321.43,2.9,-0.63177,0.00019,17.25307]
[1776817820413,42.27,76317.3,2.9,-0.63258,0.00019,17.23962]
[1776817821168,42.27,76317.3,2.9,-0.63258,0.00019,17.23962]
[1776817821202,42.27,76317.3,2.9,-0.63258,0.00019,17.23962]
[1776817821630,42.27,76317.3,2.9,-0.63258,0.00019,17.23962]
[1776817822428,42.27,76323.46,2.9,-0.63138,0.00019,17.25947]
[1776817826397,42.27,76325.62,2.9,-0.63096,0.0002,17.26642]
[1776817831491,42.27,76327.98,2.9,-0.63053,0.0002,17.26888]
[1776817836526,42.27,76324.28,2.9,-0.63125,0.0002,17.25702]
[1776817840554,42.26,76321.09,2.9,-0.63189,0.00019,17.24653]
[1776817841561,42.26,76318.4,2.9,-0.63242,0.00019,17.23773]
[1776817845214,42.26,76318.04,2.9,-0.63251,0.00019,17.2363]
[1776817846145,42.25,76316.94,2.9,-0.63273,0.00019,17.23264]
[1776817846596,42.25,76314.08,2.9,-0.63329,0.00019,17.22325]
[1776817848610,42.25,76309.43,2.9,-0.63421,0.00019,17.20789]
[1776817851436,42.25,76309.4,2.9,-0.63422,0.00019,17.20765]
[1776817851631,42.25,76309.02,2.9,-0.6343,0.00019,17.20633]
[1776817853850,42.24,76308.85,2.9,-0.63434,0.00019,17.2057]
[1776817853946,42.24,76309.22,2.9,-0.63427,0.00019,17.20685]
[1776817855473,42.24,76307.93,2.9,-0.63452,0.00019,17.20254]
[1776817855659,42.24,76305.61,2.9,-0.63498,0.00019,17.19483]
[1776817858187,42.24,76303.81,2.9,-0.63534,0.00019,17.18877]
[1776817858680,42.24,76309.24,2.9,-0.63429,0.00019,17.20659]
[1776817859477,42.24,76309.24,2.9,-0.63429,0.00019,17.20659]
[1776817859687,42.24,76308.7,2.9,-0.63439,0.00019,17.20475]
[1776817860991,42.24,76308.7,2.9,-0.63439,0.00019,17.20475]
[1776817861341,42.23,76308.54,2.9,-0.63443,0.00019,17.20415]
[1776817864512,42.23,76309.03,2.9,-0.63435,0.00019,17.20556]
[1776817864722,42.23,76308.92,2.9,-0.63437,0.00019,17.20513]
[1776817866484,42.23,76310.35,2.9,-0.6341,0.00019,17.20975]
[1776817866736,42.23,76311.53,2.9,-0.63387,0.00019,17.21355]
[1776817871771,42.22,76307.68,2.9,-0.63465,0.00019,17.20056]
[1776817872793,42.22,76307.68,2.9,-0.63465,0.00019,17.20056]
[1776817872800,42.22,76308.07,2.9,-0.63457,0.00019,17.20178]
[1776817873354,42.22,76308.07,2.9,-0.63457,0.00019,17.20178]
[1776817873785,42.22,76314.74,2.9,-0.63328,0.00019,17.22357]
[1776817879129,42.21,76317.14,2.9,-0.63283,0.0002,17.23106]
[1776817879827,42.21,76317.05,2.9,-0.63285,0.0002,17.23072]
[1776817881619,42.21,76317.2,2.9,-0.63282,0.0002,17.23124]
[1776817881841,42.21,76316.24,2.9,-0.63301,0.00019,17.22815]
[1776817882770,42.21,76316.24,2.9,-0.63301,0.00019,17.22815]
[1776817882848,42.21,76308.81,2.9,-0.63446,0.00019,17.20375]
[1776817883254,42.21,76308.81,2.9,-0.63446,0.00019,17.20375]
[1776817883855,42.21,76311.07,2.9,-0.63402,0.00019,17.2111]
[1776817888021,42.2,76309.13,2.9,-0.63442,0.00019,17.20451]
[1776817888891,42.2,76313.91,2.9,-0.63349,0.00019,17.22004]
[1776817889218,42.2,76313.91,2.9,-0.63349,0.00019,17.22004]
[1776817889439,42.2,76313.91,2.9,-0.63349,0.00019,17.22004]
[1776817889898,42.2,76317.05,2.9,-0.63289,0.0002,17.2302]
[1776817890743,42.2,76317.05,2.9,-0.63289,0.0002,17.2302]
[1776817890786,42.2,76317.05,2.9,-0.63289,0.0002,17.2302]
[1776817890905,42.2,76318.02,2.9,-0.6327,0.0002,17.23327]
[1776817892919,42.19,76314.54,2.9,-0.63343,0.0002,17.21663]
[1776817893926,42.19,76310.92,2.9,-0.63414,0.00019,17.2047]
[1776817896275,42.19,76310.62,2.9,-0.63421,0.00019,17.20357]
[1776817896340,42.19,76310.62,2.9,-0.63421,0.00019,17.20357]
[1776817896947,42.19,76317.31,2.9,-0.63291,0.0002,17.22538]
[1776817897954,42.19,76320.8,2.9,-0.63223,0.0002,17.23663]
[1776817898393,42.19,76320.8,2.9,-0.63223,0.0002,17.23663]
[1776817898961,42.19,76321.01,2.9,-0.6322,0.0002,17.23722]
[1776817900676,42.19,76320.63,2.9,-0.63227,0.0002,17.23605]
[1776817900975,42.19,76317.08,2.9,-0.63296,0.0002,17.22456]
[1776817901982,42.19,76311.77,2.9,-0.634,0.00019,17.20712]
[1776817902848,42.19,76311.77,2.9,-0.634,0.00019,17.20712]
[1776817902989,42.18,76311.41,2.9,-0.63407,0.00019,17.20587]
[1776817903203,42.18,76311.41,2.9,-0.63407,0.00019,17.20587]
[1776817903341,42.18,76311.41,2.9,-0.63407,0.00019,17.20587]
[1776817903553,42.18,76311.41,2.9,-0.63407,0.00019,17.20587]
[1776817903996,42.18,76317.64,2.9,-0.63286,0.0002,17.22616]
[1776817905008,42.18,76322.74,2.9,-0.63186,0.0002,17.24275]
[1776817906010,42.18,76329.58,2.9,-0.63053,0.0002,17.2648]
[1776817911045,42.18,76329.75,2.9,-0.63049,0.0002,17.26537]
[1776817916080,42.19,76327.62,2.9,-0.6309,0.0002,17.25858]
[1776817919101,42.19,76324.26,2.9,-0.63156,0.0002,17.24779]
[1776817924136,42.19,76325.44,2.9,-0.63132,0.0002,17.25169]
[1776817929171,42.19,76325.05,2.9,-0.63139,0.0002,17.25052]
[1776817933959,42.19,76324.73,2.9,-0.63145,0.0002,17.24951]
[1776817934180,42.19,76322.67,2.9,-0.63185,0.0002,17.24294]
[1776817934347,42.19,76319.72,2.9,-0.63243,0.0002,17.23338]
[1776817935213,42.19,76316.51,2.9,-0.63305,0.0002,17.22297]
[1776817936220,42.19,76313.82,2.9,-0.63357,0.0002,17.21422]
[1776817938234,42.19,76309.68,2.9,-0.63439,0.00019,17.20051]
[1776817939450,42.19,76309.68,2.9,-0.63439,0.00019,17.20051]
[1776817939461,42.19,76306.46,2.9,-0.63502,0.00019,17.18984]
[1776817940895,42.19,76306.46,2.9,-0.63502,0.00019,17.18984]
[1776817940901,42.19,76300.83,2.9,-0.63612,0.00019,17.1711]
[1776817941255,42.19,76296.34,2.9,-0.637,0.00019,17.15614]
[1776817942608,42.19,76296.34,2.9,-0.637,0.00019,17.15614]
[1776817943012,42.19,76296.34,2.9,-0.637,0.00019,17.15614]
[1776817943615,42.19,76295.24,2.9,-0.63721,0.00019,17.1524]
[1776817943713,42.19,76295.24,2.9,-0.63721,0.00019,17.1524]
[1776817944439,42.19,76294.36,2.9,-0.63739,0.00019,17.14943]
[1776817945447,42.19,76295.63,2.9,-0.63714,0.00019,17.15365]
[1776817945451,42.19,76295.63,2.9,-0.63714,0.00019,17.15365]
[1776817945777,42.19,76295.63,2.9,-0.63714,0.00019,17.15365]
[1776817946290,42.18,76302.45,2.9,-0.63582,0.00019,17.17633]
[1776817951325,42.18,76304.15,2.9,-0.63554,0.00019,17.17659]
[1776817954828,42.18,76302.43,2.9,-0.63588,0.00019,17.17079]
[1776817954893,42.18,76302.08,2.9,-0.63595,0.00019,17.16953]
[1776817955255,42.18,76302.08,2.9,-0.63595,0.00019,17.16953]
[1776817955282,42.18,76302.08,2.9,-0.63595,0.00019,17.16953]
[1776817955353,42.18,76313.82,2.9,-0.63366,0.0002,17.20824]
[1776817956360,42.18,76320.22,2.9,-0.63242,0.0002,17.22906]
[1776817957367,42.17,76324.81,2.9,-0.63152,0.0002,17.24386]
[1776817962402,42.17,76323.35,2.9,-0.63184,0.0002,17.2387]
[1776817965454,42.16,76322.79,2.9,-0.63196,0.0002,17.23672]
[1776817965558,42.16,76322.79,2.9,-0.63196,0.0002,17.23672]
[1776817965629,42.16,76321.87,2.9,-0.63215,0.0002,17.23356]
[1776817966429,42.16,76313.52,2.9,-0.63378,0.0002,17.20634]
[1776817971465,42.15,76312.25,2.9,-0.63405,0.0002,17.20182]
[1776817975698,42.15,76312.59,2.9,-0.634,0.0002,17.20267]
[1776817975791,42.15,76312.4,2.9,-0.63404,0.0002,17.20198]
[1776817980357,42.14,76312.48,2.9,-0.63404,0.0002,17.20198]
[1776817980446,42.14,76312.48,2.9,-0.63404,0.0002,17.20198]
[1776817980698,42.14,76312.48,2.9,-0.63404,0.0002,17.20198]
[1776817982356,42.14,76315.44,2.9,-0.63348,0.0002,17.21155]
[1776817983627,42.14,76315.19,2.9,-0.63353,0.0002,17.21066]
[1776817984557,42.14,76322.62,2.9,-0.63208,0.0002,17.23484]
[1776817986570,42.14,76319.54,2.9,-0.63268,0.0002,17.22489]
[1776817987576,42.14,76316.72,2.9,-0.63323,0.0002,17.21561]
[1776817993619,42.13,76318.27,2.9,-0.63295,0.0002,17.22033]
[1776817998661,42.13,76318.14,2.9,-0.63297,0.0002,17.22008]
[1776818002119,42.13,76318.0,2.9,-0.63299,0.0002,17.2197]
[1776818003102,42.13,76318.12,2.9,-0.63296,0.0002,17.22012]
[1776818003696,42.14,76314.54,2.9,-0.63366,0.0002,17.20849]
[1776818004552,42.14,76314.54,2.9,-0.63366,0.0002,17.20849]
[1776818009738,42.13,76317.13,2.9,-0.63316,0.0002,17.21688]
[1776818014773,42.14,76319.22,2.9,-0.63277,0.0002,17.21876]
[1776818019808,42.14,76318.81,2.9,-0.63284,0.0002,17.21761]
[1776818024483,42.14,76318.61,2.9,-0.63287,0.0002,17.21711]
[1776818024519,42.14,76318.61,2.9,-0.63287,0.0002,17.21711]
[1776818024793,42.14,76318.61,2.9,-0.63287,0.0002,17.21711]
[1776818027765,42.15,76318.59,2.9,-0.63287,0.0002,17.21716]
[1776818028871,42.15,76322.95,2.9,-0.63201,0.0002,17.2314]
[1776818030887,42.15,76328.65,2.9,-0.63089,0.0002,17.24985]
[1776818035922,42.15,76330.07,2.9,-0.63061,0.0002,17.25449]
[1776818040524,42.15,76328.05,2.9,-0.631,0.0002,17.24804]
[1776818040958,42.15,76316.73,2.9,-0.63321,0.0002,17.21135]
[1776818042291,42.15,76315.57,2.9,-0.63344,0.0002,17.20761]
[1776818042812,42.15,76315.57,2.9,-0.63344,0.0002,17.20761]
[1776818042925,42.15,76315.57,2.9,-0.63344,0.0002,17.20761]
[1776818043062,42.15,76315.57,2.9,-0.63344,0.0002,17.20761]
[1776818043084,42.15,76299.91,2.9,-0.6365,0.00019,17.15583]
[1776818043263,42.15,76299.91,2.9,-0.6365,0.00019,17.15583]
[1776818043985,42.15,76290.76,2.9,-0.63828,0.00019,17.12512]
[1776818044437,42.15,76290.76,2.9,-0.63828,0.00019,17.12512]
[1776818047127,42.15,76285.49,2.9,-0.63931,0.00019,17.10726]
[1776818047861,42.15,76285.49,2.9,-0.63931,0.00019,17.10726]
[1776818048109,42.15,76276.9,2.9,-0.64098,0.00019,17.07797]
[1776818053049,42.15,76273.04,2.9,-0.64172,0.00019,17.06479]
[1776818058084,42.15,76274.72,2.9,-0.64139,0.00019,17.07065]
[1776818063119,42.15,76275.22,2.9,-0.64129,0.00019,17.07243]
[1776818068154,42.15,76274.92,2.9,-0.64134,0.00019,17.07145]
[1776818073189,42.16,76274.77,2.9,-0.64141,0.00019,17.06582]
[1776818078225,42.16,76274.17,2.9,-0.64152,0.00019,17.06381]
[1776818083260,42.16,76274.05,2.9,-0.64154,0.00019,17.06344]
[1776818088295,42.16,76277.02,2.9,-0.64097,0.00019,17.07366]
[1776818093331,42.16,76272.84,2.9,-0.64178,0.00019,17.0593]
[1776818098366,42.16,76275.88,2.9,-0.64119,0.00019,17.06977]
[1776818104408,42.16,76273.62,2.9,-0.64162,0.00019,17.06204]
[1776818105665,42.16,76282.8,2.9,-0.63984,0.00019,17.09343]
[1776818106422,42.16,76287.12,2.9,-0.639,0.00019,17.10809]
[1776818109443,42.16,76283.13,2.9,-0.63978,0.00019,17.09449]
[1776818114479,42.16,76283.22,2.9,-0.63977,0.00019,17.09474]
[1776818117500,42.16,76280.6,2.9,-0.64028,0.00019,17.08576]
[1776818118509,42.15,76274.93,2.9,-0.64138,0.00019,17.06634]
[1776818123544,42.15,76277.29,2.9,-0.64092,0.00019,17.07444]
[1776818124551,42.15,76280.34,2.9,-0.64033,0.00019,17.08487]
[1776818129586,42.15,76280.74,2.9,-0.64025,0.00019,17.08619]
[1776818134621,42.15,76280.06,2.9,-0.64043,0.00019,17.07865]
[1776818135628,42.15,76275.39,2.9,-0.64134,0.00019,17.06265]
[1776818136635,42.15,76272.85,2.9,-0.64183,0.00019,17.05391]
[1776818139656,42.15,76276.16,2.9,-0.64119,0.00019,17.0653]
[1776818141670,42.15,76279.36,2.9,-0.64056,0.00019,17.07625]
[1776818146705,42.15,76277.34,2.9,-0.64096,0.00019,17.06932]
[1776818151740,42.15,76276.76,2.9,-0.64107,0.00019,17.06733]
[1776818154761,42.15,76279.33,2.9,-0.64057,0.00019,17.07613]
[1776818159796,42.15,76279.28,2.9,-0.64058,0.00019,17.07596]
[1776818162817,42.15,76282.11,2.9,-0.64003,0.00019,17.08562]
[1776818163824,42.15,76287.78,2.9,-0.63893,0.00019,17.10486]
[1776818165426,42.15,76289.83,2.9,-0.63853,0.00019,17.11178]
[1776818165637,42.15,76289.83,2.9,-0.63853,0.00019,17.11178]
[1776818165928,42.15,76289.83,2.9,-0.63853,0.00019,17.11178]
[1776818169462,42.15,76289.42,2.9,-0.63862,0.00019,17.1103]
[1776818169494,42.15,76289.42,2.9,-0.63862,0.00019,17.1103]
[1776818169564,42.15,76289.42,2.9,-0.63862,0.00019,17.1103]
[1776818169646,42.15,76289.42,2.9,-0.63862,0.00019,17.1103]
[1776818169663,42.15,76289.42,2.9,-0.63862,0.00019,17.1103]
[1776818169884,42.15,76289.42,2.9,-0.63862,0.00019,17.1103]
[1776818169920,42.15,76269.98,2.9,-0.64239,0.00019,17.04387]
[1776818170474,42.15,76269.98,2.9,-0.64239,0.00019,17.04387]
[1776818170560,42.15,76269.98,2.9,-0.64239,0.00019,17.04387]
[1776818170635,42.15,76269.98,2.9,-0.64239,0.00019,17.04387]
[1776818170790,42.15,76269.98,2.9,-0.64239,0.00019,17.04387]
[1776818171133,42.15,76269.98,2.9,-0.64239,0.00019,17.04387]
[1776818171198,42.15,76257.59,2.9,-0.64479,0.00019,17.0008]
[1776818171478,42.15,76257.59,2.9,-0.64479,0.00019,17.0008]
[1776818171841,42.15,76257.59,2.9,-0.64479,0.00019,17.0008]
[1776818171883,42.15,76253.02,2.9,-0.64568,0.00019,16.9847]
[1776818172616,42.15,76253.02,2.9,-0.64568,0.00019,16.9847]
[1776818173761,42.15,76251.68,2.9,-0.64594,0.00019,16.97995]
[1776818178934,42.15,76254.34,2.9,-0.64544,0.00019,16.98914]
[1776818181717,42.15,76256.1,2.9,-0.6451,0.00019,16.99525]
[1776818181954,42.14,76254.84,2.9,-0.64535,0.00019,16.99078]
[1776818186989,42.14,76257.47,2.9,-0.64485,0.00019,16.99982]
[1776818192027,42.14,76257.17,2.9,-0.64496,0.00019,16.99337]
[1776818197062,42.13,76256.6,2.9,-0.64508,0.00019,16.99117]
[1776818203106,42.13,76256.73,2.9,-0.64507,0.00019,16.99138]
[1776818208142,42.13,76257.52,2.9,-0.64492,0.00019,16.99405]
[1776818209148,42.13,76252.24,2.9,-0.64594,0.00019,16.97554]
[1776818210156,42.13,76247.76,2.9,-0.64681,0.00019,16.95965]
[1776818212170,42.13,76244.75,2.9,-0.64739,0.00019,16.94892]
[1776818214995,42.13,76243.41,2.9,-0.64766,0.00019,16.94411]
[1776818216056,42.13,76242.83,2.9,-0.64777,0.00019,16.94202]
[1776818221233,42.13,76244.6,2.9,-0.64743,0.00019,16.94823]
[1776818222240,42.13,76248.06,2.9,-0.64677,0.00019,16.9605]
[1776818223247,42.12,76258.03,2.9,-0.64484,0.00019,16.99562]
[1776818224254,42.13,76264.72,2.9,-0.64354,0.00019,17.01904]
[1776818227275,42.13,76261.64,2.9,-0.64413,0.00019,17.00844]
[1776818230296,42.13,76266.57,2.9,-0.64316,0.00019,17.02575]
[1776818236338,42.13,76268.31,2.9,-0.64281,0.00019,17.03198]
[1776818240369,42.14,76258.67,2.9,-0.64467,0.00019,16.99854]
[1776818241376,42.14,76252.5,2.9,-0.64587,0.00019,16.9769]
[1776818246412,42.14,76250.67,2.9,-0.6462,0.00019,16.97073]
[1776818251449,42.14,76248.83,2.9,-0.64659,0.00019,16.95914]
[1776818254470,42.14,76254.58,2.9,-0.64549,0.00019,16.97932]
[1776818256484,42.14,76257.6,2.9,-0.64491,0.00019,16.98982]
[1776818257492,42.14,76265.55,2.9,-0.64337,0.00019,17.01761]
[1776818258515,42.14,76269.6,2.9,-0.64258,0.00019,17.03168]
[1776818259893,42.14,76272.84,2.9,-0.64195,0.00019,17.0429]
[1776818260516,42.14,76275.64,2.9,-0.6414,0.00019,17.05255]
[1776818261776,42.14,76275.64,2.9,-0.6414,0.00019,17.05255]
[1776818262997,42.14,76277.0,2.9,-0.64114,0.00019,17.05725]
[1776818263098,42.14,76290.76,2.9,-0.63846,0.00019,17.10404]
[1776818265943,42.14,76288.43,2.9,-0.63892,0.00019,17.09614]
[1776818265989,42.14,76287.66,2.9,-0.63907,0.00019,17.0935]
[1776818268573,42.14,76284.99,2.9,-0.63959,0.00019,17.08442]
[1776818271481,42.14,76285.7,2.9,-0.63945,0.00019,17.08682]
[1776818271555,42.14,76286.26,2.9,-0.63934,0.00019,17.08871]
[1776818271704,42.14,76286.26,2.9,-0.63934,0.00019,17.08871]
[1776818271986,42.14,76286.26,2.9,-0.63934,0.00019,17.08871]
[1776818272426,42.14,76305.68,2.9,-0.63556,0.0002,17.15378]
[1776818272601,42.14,76309.27,2.9,-0.63486,0.0002,17.16565]
[1776818273608,42.14,76313.35,2.9,-0.63407,0.0002,17.17902]
[1776818277378,42.13,76316.44,2.9,-0.63348,0.0002,17.18887]
[1776818278643,42.13,76319.04,2.9,-0.63298,0.0002,17.19729]
[1776818283678,42.13,76321.42,2.9,-0.63253,0.0002,17.20476]
[1776818289270,42.12,76321.28,2.9,-0.63258,0.0002,17.20399]
[1776818289581,42.12,76321.39,2.9,-0.63257,0.0002,17.20419]
[1776818289791,42.12,76321.39,2.9,-0.63257,0.0002,17.20419]
[1776818290251,42.12,76321.39,2.9,-0.63257,0.0002,17.20419]
[1776818290465,42.12,76335.12,2.9,-0.62987,0.0002,17.24852]
[1776818291910,42.12,76339.91,2.9,-0.62893,0.0002,17.26379]
[1776818295927,42.12,76339.93,2.9,-0.62893,0.0002,17.26383]
[1776818296520,42.12,76339.93,2.9,-0.62893,0.0002,17.26383]
[1776818295956,42.12,76336.83,2.9,-0.62954,0.0002,17.25395]
[1776818296762,42.12,76336.83,2.9,-0.62954,0.0002,17.25395]
[1776818296854,42.12,76336.83,2.9,-0.62954,0.0002,17.25395]
[1776818297386,42.12,76332.42,2.9,-0.6304,0.0002,17.23984]
[1776818297776,42.12,76326.43,2.9,-0.63158,0.0002,17.22054]
[1776818300421,42.12,76324.72,2.9,-0.63191,0.0002,17.21501]
[1776818300517,42.11,76317.6,2.9,-0.63331,0.0002,17.19177]
[1776818300797,42.11,76311.45,2.9,-0.63451,0.0002,17.17158]
[1776818302687,42.11,76310.87,2.9,-0.63463,0.0002,17.16959]
[1776818302811,42.11,76309.91,2.9,-0.63482,0.0002,17.16636]
[1776818304334,42.11,76309.91,2.9,-0.63482,0.0002,17.16636]
[1776818304418,42.11,76310.62,2.9,-0.63469,0.0002,17.16859]
[1776818309353,42.11,76309.39,2.9,-0.63495,0.0002,17.1643]
[1776818309455,42.1,76308.48,2.9,-0.63513,0.0002,17.16124]
[1776818314896,42.1,76306.83,2.9,-0.63551,0.0002,17.15032]
[1776818316948,42.1,76306.62,2.9,-0.63555,0.0002,17.14957]
[1776818317021,42.1,76307.03,2.9,-0.63548,0.0002,17.15088]
[1776818318126,42.1,76307.03,2.9,-0.63548,0.0002,17.15088]
[1776818319115,42.1,76309.54,2.9,-0.63499,0.0002,17.15914]
[1776818319142,42.09,76316.25,2.9,-0.63368,0.0002,17.18118]
[1776818324969,42.09,76318.45,2.9,-0.63328,0.0002,17.18795]
[1776818326983,42.08,76310.54,2.9,-0.63483,0.0002,17.1618]
[1776818332018,42.08,76310.11,2.9,-0.63494,0.0002,17.16009]
[1776818334533,42.08,76310.11,2.9,-0.63494,0.0002,17.16009]
[1776818334541,42.08,76309.92,2.9,-0.63498,0.0002,17.15935]
[1776818336047,42.07,76307.2,2.9,-0.63552,0.0002,17.15023]
[1776818337761,42.07,76306.98,2.9,-0.63557,0.0002,17.14945]
[1776818338061,42.07,76316.54,2.9,-0.6337,0.0002,17.18096]
[1776818339068,42.07,76321.55,2.9,-0.63272,0.0002,17.19728]
[1776818342089,42.07,76315.02,2.9,-0.63399,0.0002,17.176]
[1776818347124,42.08,76315.39,2.9,-0.6339,0.0002,17.17747]
[1776818349138,42.08,76319.34,2.9,-0.63312,0.0002,17.19051]
[1776818354096,42.08,76319.27,2.9,-0.63313,0.0002,17.19044]
[1776818354481,42.08,76319.27,2.9,-0.63313,0.0002,17.19044]
[1776818354502,42.08,76322.09,2.9,-0.63257,0.0002,17.19969]
[1776818355180,42.08,76334.2,2.9,-0.63019,0.0002,17.23887]
[1776818356187,42.08,76336.68,2.9,-0.6297,0.0002,17.24682]
[1776818358155,42.08,76336.75,2.9,-0.62969,0.0002,17.24705]
[1776818360215,42.08,76332.69,2.9,-0.63049,0.0002,17.23404]
[1776818362960,42.08,76331.31,2.9,-0.63076,0.0002,17.22962]
[1776818368272,42.09,76329.64,2.9,-0.63108,0.0002,17.22433]
[1776818371966,42.09,76329.59,2.9,-0.63112,0.0002,17.21909]
[1776818372300,42.09,76325.55,2.9,-0.63191,0.0002,17.20604]
[1776818374106,42.09,76324.68,2.9,-0.63208,0.0002,17.20324]
[1776818378767,42.09,76324.43,2.9,-0.63212,0.0002,17.20258]
[1776818378793,42.09,76324.43,2.9,-0.63212,0.0002,17.20258]
[1776818379459,42.09,76324.43,2.9,-0.63212,0.0002,17.20258]
[1776818379560,42.09,76320.52,2.9,-0.63289,0.0002,17.18988]
[1776818380357,42.09,76315.73,2.9,-0.63382,0.0002,17.17424]
[1776818381439,42.09,76315.73,2.9,-0.63382,0.0002,17.17424]
[1776818381537,42.09,76319.3,2.9,-0.63312,0.0002,17.18598]
[1776818382016,42.09,76319.3,2.9,-0.63312,0.0002,17.18598]
[1776818382371,42.09,76326.39,2.9,-0.63173,0.0002,17.20909]
[1776818383052,42.09,76326.39,2.9,-0.63173,0.0002,17.20909]
[1776818383377,42.09,76341.22,2.9,-0.62881,0.0002,17.25669]
[1776818384385,42.09,76346.61,2.9,-0.62775,0.0002,17.27375]
[1776818390427,42.1,76347.82,2.9,-0.62751,0.0002,17.27764]
[1776818392441,42.1,76351.01,2.9,-0.62688,0.0002,17.28772]
[1776818398483,42.1,76352.25,2.9,-0.62663,0.0002,17.2917]
[1776818399549,42.1,76352.25,2.9,-0.62663,0.0002,17.2917]
[1776818399608,42.1,76352.25,2.9,-0.62663,0.0002,17.2917]
[1776818400558,42.1,76353.37,2.9,-0.62641,0.0002,17.29522]
[1776818400632,42.1,76363.15,2.9,-0.62447,0.0002,17.32565]
[1776818401136,42.1,76363.15,2.9,-0.62447,0.0002,17.32565]
[1776818401444,42.1,76363.15,2.9,-0.62447,0.0002,17.32565]
[1776818401504,42.1,76372.68,2.9,-0.62259,0.0002,17.35491]
[1776818402510,42.1,76376.75,2.9,-0.62178,0.0002,17.3673]
[1776818404143,42.1,76377.52,2.9,-0.62163,0.0002,17.36965]
[1776818404525,42.1,76381.82,2.9,-0.62078,0.0002,17.38263]
[1776818405419,42.1,76381.82,2.9,-0.62078,0.0002,17.38263]
[1776818405532,42.1,76388.25,2.9,-0.6195,0.0002,17.40189]
[1776818406539,42.1,76391.73,2.9,-0.61881,0.0002,17.41223]
[1776818407546,42.1,76394.81,2.9,-0.6182,0.0002,17.42134]
[1776818409560,42.1,76399.92,2.9,-0.61719,0.0002,17.43634]
[1776818411574,42.1,76402.8,2.9,-0.61663,0.0002,17.44472]
[1776818412581,42.1,76406.18,2.9,-0.61596,0.0002,17.45453]
[1776818414596,42.1,76409.88,2.9,-0.61523,0.0002,17.46519]
[1776818416559,42.1,76409.54,2.9,-0.6153,0.0002,17.46417]
[1776818416575,42.1,76409.54,2.9,-0.6153,0.0002,17.46417]
[1776818416613,42.1,76414.94,2.9,-0.61423,0.0002,17.47968]
[1776818417482,42.1,76414.94,2.9,-0.61423,0.0002,17.47968]
[1776818417619,42.1,76421.01,2.9,-0.61302,0.0002,17.49696]
[1776818420363,42.09,76421.69,2.9,-0.61289,0.0002,17.49879]
[1776818422654,42.09,76414.55,2.9,-0.61432,0.0002,17.47834]
[1776818426707,42.09,76413.81,2.9,-0.61448,0.0002,17.4761]
[1776818432725,42.09,76413.47,2.9,-0.61456,0.0002,17.47023]
[1776818435161,42.09,76413.78,2.9,-0.6145,0.0002,17.47108]
[1776818440389,42.09,76413.76,2.9,-0.61453,0.0002,17.47078]
[1776818440415,42.09,76408.77,2.9,-0.61552,0.0002,17.45636]
[1776818441788,42.08,76405.56,2.9,-0.61616,0.0002,17.44701]
[1776818444019,42.08,76403.59,2.9,-0.61655,0.0002,17.44124]
[1776818447230,42.08,76401.78,2.9,-0.61692,0.0002,17.43589]
[1776818447385,42.08,76401.78,2.9,-0.61692,0.0002,17.43589]
[1776818447414,42.08,76395.18,2.9,-0.61823,0.0002,17.41645]
[1776818447830,42.08,76382.94,2.9,-0.62066,0.0002,17.37998]
[1776818448838,42.08,76377.49,2.9,-0.62173,0.0002,17.36353]
[1776818450225,42.08,76377.49,2.9,-0.62173,0.0002,17.36353]
[1776818450304,42.08,76375.87,2.9,-0.62205,0.0002,17.35866]
[1776818455886,42.09,76377.37,2.9,-0.62175,0.0002,17.36333]
[1776818457900,42.09,76371.87,2.9,-0.62283,0.0002,17.34666]
[1776818461132,42.09,76371.18,2.9,-0.62296,0.0002,17.34461]
[1776818461226,42.09,76371.18,2.9,-0.62296,0.0002,17.34461]
[1776818461233,42.09,76370.51,2.9,-0.62309,0.0002,17.34263]
[1776818461928,42.09,76365.01,2.9,-0.62418,0.0002,17.32575]
[1776818463621,42.09,76361.27,2.9,-0.62491,0.0002,17.31429]
[1776818463942,42.09,76357.58,2.9,-0.62564,0.0002,17.30284]
[1776818464949,42.09,76362.78,2.9,-0.62461,0.0002,17.31901]
[1776818469153,42.1,76362.25,2.9,-0.6247,0.0002,17.31759]
[1776818470528,42.1,76356.33,2.9,-0.62586,0.0002,17.29933]
[1776818471167,42.1,76356.33,2.9,-0.62586,0.0002,17.29933]
[1776818471999,42.1,76352.46,2.9,-0.62662,0.0002,17.28731]
[1776818473737,42.1,76350.84,2.9,-0.62693,0.0002,17.28229]
[1776818475019,42.1,76345.79,2.9,-0.62792,0.0002,17.26648]
[1776818475736,42.1,76345.79,2.9,-0.62792,0.0002,17.26648]
[1776818476565,42.1,76345.79,2.9,-0.62792,0.0002,17.26648]
[1776818476640,42.1,76345.79,2.9,-0.62792,0.0002,17.26648]
[1776818476719,42.1,76338.83,2.9,-0.62929,0.0002,17.24437]
[1776818476885,42.1,76338.83,2.9,-0.62929,0.0002,17.24437]
[1776818478380,42.1,76337.32,2.9,-0.62959,0.0002,17.23955]
[1776818478730,42.1,76337.32,2.9,-0.62959,0.0002,17.23955]
[1776818482955,42.1,76336.66,2.9,-0.62972,0.0002,17.23746]
[1776818488290,42.1,76338.04,2.9,-0.62945,0.0002,17.24185]
[1776818488405,42.1,76338.04,2.9,-0.62945,0.0002,17.24185]
[1776818488944,42.1,76337.25,2.9,-0.6296,0.0002,17.23932]
[1776818489118,42.1,76332.1,2.9,-0.63061,0.0002,17.22282]
[1776818490498,42.1,76332.1,2.9,-0.63061,0.0002,17.22282]
[1776818490864,42.1,76332.06,2.9,-0.63062,0.0002,17.2227]
[1776818494157,42.1,76330.79,2.9,-0.63091,0.0002,17.2135]
[1776818495161,42.1,76327.0,2.9,-0.63165,0.0002,17.20129]
[1776818496168,42.1,76322.69,2.9,-0.63249,0.0002,17.18732]
[1776818501202,42.11,76320.05,2.9,-0.633,0.0002,17.17888]
[1776818504225,42.11,76322.98,2.9,-0.63242,0.0002,17.18853]
[1776818509489,42.11,76322.39,2.9,-0.63253,0.0002,17.18674]
[1776818510266,42.11,76325.07,2.9,-0.632,0.0002,17.19551]
[1776818515301,42.12,76323.27,2.9,-0.63234,0.0002,17.18982]
[1776818520336,42.12,76324.82,2.9,-0.63202,0.0002,17.19503]
[1776818525399,42.12,76326.73,2.9,-0.63164,0.0002,17.20133]
[1776818527392,42.12,76332.56,2.9,-0.63049,0.0002,17.22018]
[1776818529406,42.12,76335.94,2.9,-0.62983,0.0002,17.23103]
[1776818535449,42.13,76334.52,2.9,-0.6301,0.0002,17.22653]
[1776818540484,42.13,76335.0,2.9,-0.63001,0.0002,17.22811]
[1776818542569,42.13,76335.58,2.9,-0.62989,0.0002,17.22997]
[1776818549547,42.13,76333.53,2.9,-0.63028,0.0002,17.22364]
[1776818554583,42.13,76324.95,2.9,-0.63199,0.0002,17.19094]
[1776818556597,42.13,76320.01,2.9,-0.63296,0.0002,17.17496]
[1776818557604,42.14,76324.81,2.9,-0.63201,0.0002,17.19062]
[1776818558763,42.14,76324.81,2.9,-0.63201,0.0002,17.19062]
[1776818558790,42.14,76327.64,2.9,-0.63145,0.0002,17.19981]
[1776818559618,42.14,76332.1,2.9,-0.63058,0.0002,17.21421]
[1776818560479,42.14,76332.1,2.9,-0.63058,0.0002,17.21421]
[1776818560625,42.14,76335.28,2.9,-0.62995,0.0002,17.22443]
[1776818562639,42.14,76344.9,2.9,-0.62806,0.0002,17.25503]
[1776818564653,42.14,76347.7,2.9,-0.6275,0.0002,17.26398]
[1776818569688,42.15,76350.09,2.9,-0.62701,0.0002,17.27173]
[1776818574723,42.15,76348.44,2.9,-0.62732,0.0002,17.26679]
[1776818579758,42.16,76348.94,2.9,-0.62721,0.0002,17.26861]
[1776818583786,42.16,76351.83,2.9,-0.62662,0.0002,17.27785]
[1776818588822,42.17,76347.13,2.9,-0.62753,0.0002,17.26333]
[1776818589829,42.17,76350.3,2.9,-0.62691,0.0002,17.27333]
[1776818595166,42.17,76348.84,2.9,-0.62718,0.0002,17.26894]
[1776818595180,42.17,76348.84,2.9,-0.62718,0.0002,17.26894]
[1776818596190,42.17,76348.98,2.9,-0.62715,0.0002,17.26947]
[1776818596250,42.17,76348.98,2.9,-0.62715,0.0002,17.26947]
[1776818596675,42.17,76348.98,2.9,-0.62715,0.0002,17.26947]
[1776818596758,42.17,76354.83,2.9,-0.62599,0.0002,17.28779]
[1776818596878,42.17,76358.24,2.9,-0.62532,0.0002,17.29838]
[1776818601228,42.18,76358.89,2.9,-0.62519,0.0002,17.30048]
[1776818601445,42.18,76358.89,2.9,-0.62519,0.0002,17.30048]
[1776818601546,42.18,76359.35,2.9,-0.62509,0.0002,17.30196]
[1776818605941,42.18,76365.38,2.9,-0.6239,0.0002,17.32064]
[1776818607955,42.18,76369.65,2.9,-0.62305,0.0002,17.33373]
[1776818612990,42.18,76371.32,2.9,-0.62276,0.0002,17.33374]
[1776818618024,42.18,76371.54,2.9,-0.62271,0.0002,17.33446]
[1776818623060,42.19,76371.43,2.9,-0.62272,0.0002,17.33429]
[1776818628094,42.19,76371.65,2.9,-0.62266,0.0002,17.33513]
[1776818633151,42.19,76371.4,2.9,-0.6227,0.0002,17.33454]
[1776818638185,42.2,76371.81,2.9,-0.62261,0.0002,17.33598]
[1776818644227,42.2,76371.88,2.9,-0.62258,0.0002,17.33637]
[1776818646664,42.2,76371.62,2.9,-0.62263,0.0002,17.33561]
[1776818647667,42.2,76371.6,2.9,-0.62263,0.0002,17.33558]
[1776818653292,42.21,76371.83,2.9,-0.62258,0.0002,17.33641]
[1776818656240,42.21,76372.65,2.9,-0.62241,0.0002,17.33893]
[1776818656479,42.21,76369.4,2.9,-0.62305,0.0002,17.32907]
[1776818657320,42.21,76365.31,2.9,-0.62386,0.0002,17.31659]
[1776818658327,42.21,76359.75,2.9,-0.62495,0.0002,17.29951]
[1776818659335,42.21,76356.46,2.9,-0.6256,0.0002,17.28937]
[1776818661348,42.21,76353.46,2.9,-0.62618,0.0002,17.28013]
[1776818666384,42.22,76353.67,2.9,-0.62612,0.0002,17.28103]
[1776818671418,42.22,76353.5,2.9,-0.62618,0.0002,17.27561]
[1776818676454,42.23,76353.3,2.9,-0.6262,0.0002,17.27523]
[1776818680259,42.23,76352.12,2.9,-0.62642,0.0002,17.2717]
[1776818682922,42.23,76352.26,2.9,-0.62639,0.0002,17.27223]
[1776818686524,42.24,76344.49,2.9,-0.6279,0.0002,17.24815]
[1776818691558,42.24,76341.1,2.9,-0.62855,0.0002,17.23764]
[1776818692393,42.24,76341.1,2.9,-0.62855,0.0002,17.23764]
[1776818692566,42.24,76337.41,2.9,-0.62927,0.0002,17.22599]
[1776818694841,42.24,76336.96,2.9,-0.62936,0.0002,17.22461]
[1776818695587,42.25,76341.27,2.9,-0.6285,0.0002,17.23836]
[1776818696594,42.25,76344.13,2.9,-0.62794,0.0002,17.24741]
[1776818697602,42.25,76348.77,2.9,-0.62703,0.0002,17.26195]
[1776818698746,42.25,76348.77,2.9,-0.62703,0.0002,17.26195]
[1776818699616,42.25,76356.68,2.9,-0.62547,0.0002,17.28669]
[1776818700287,42.25,76356.68,2.9,-0.62547,0.0002,17.28669]
[1776818704231,42.25,76359.23,2.9,-0.62496,0.0002,17.29472]
[1776818705255,42.25,76360.83,2.9,-0.62464,0.0002,17.29968]
[1776818705285,42.25,76360.83,2.9,-0.62464,0.0002,17.29968]
[1776818705309,42.25,76360.83,2.9,-0.62464,0.0002,17.29968]
[1776818705658,42.25,76364.75,2.9,-0.62386,0.0002,17.31175]
[1776818708679,42.25,76367.71,2.9,-0.62328,0.0002,17.32089]
[1776818712707,42.26,76370.45,2.9,-0.62273,0.0002,17.32934]
[1776818717741,42.26,76370.6,2.9,-0.62269,0.0002,17.32992]
[1776818720763,42.26,76373.31,2.9,-0.62215,0.0002,17.3382]
[1776818721663,42.26,76373.31,2.9,-0.62215,0.0002,17.3382]
[1776818721743,42.26,76373.31,2.9,-0.62215,0.0002,17.3382]
[1776818721823,42.26,76373.31,2.9,-0.62215,0.0002,17.3382]
[1776818721914,42.26,76373.31,2.9,-0.62215,0.0002,17.3382]
[1776818721885,42.26,76384.25,2.9,-0.61999,0.0002,17.37106]
[1776818723491,42.26,76385.61,2.9,-0.61972,0.0002,17.37511]
[1776818723787,42.26,76389.03,2.9,-0.61905,0.0002,17.38525]
[1776818725892,42.26,76390.45,2.9,-0.61877,0.0002,17.38944]
[1776818728542,42.26,76391.53,2.9,-0.61856,0.0002,17.39259]
[1776818728695,42.26,76391.53,2.9,-0.61856,0.0002,17.39259]
[1776818728822,42.26,76386.9,2.9,-0.61947,0.0002,17.37888]
[1776818729829,42.26,76378.82,2.9,-0.62107,0.0002,17.35475]
[1776818730519,42.26,76378.82,2.9,-0.62107,0.0002,17.35475]
[1776818732840,42.26,76378.96,2.9,-0.62107,0.0002,17.35008]
[1776818733411,42.26,76380.95,2.9,-0.62068,0.0002,17.35606]
[1776818735908,42.26,76381.65,2.9,-0.62054,0.0002,17.35817]
[1776818735916,42.26,76384.97,2.9,-0.61988,0.0002,17.36808]
[1776818736879,42.26,76388.17,2.9,-0.61925,0.0002,17.37759]
[1776818737343,42.26,76388.17,2.9,-0.61925,0.0002,17.37759]
[1776818737405,42.26,76388.17,2.9,-0.61925,0.0002,17.37759]
[1776818738919,42.26,76385.95,2.9,-0.61969,0.0002,17.37099]
[1776818738971,42.26,76385.95,2.9,-0.61969,0.0002,17.37099]
[1776818738893,42.26,76382.2,2.9,-0.62043,0.0002,17.35981]
[1776818739900,42.26,76377.8,2.9,-0.6213,0.0002,17.34662]
[1776818741406,42.26,76377.49,2.9,-0.62136,0.0002,17.34571]
[1776818741446,42.26,76377.49,2.9,-0.62136,0.0002,17.34571]
[1776818741914,42.26,76374.54,2.9,-0.62194,0.0002,17.33683]
[1776818742147,42.26,76374.54,2.9,-0.62194,0.0002,17.33683]
[1776818742921,42.26,76374.9,2.9,-0.62187,0.0002,17.33796]
[1776818743719,42.26,76374.9,2.9,-0.62187,0.0002,17.33796]
[1776818747956,42.27,76379.4,2.9,-0.62097,0.0002,17.35159]
[1776818751984,42.27,76376.3,2.9,-0.62158,0.0002,17.34231]
[1776818757022,42.27,76379.38,2.9,-0.62097,0.0002,17.35163]
[1776818758640,42.27,76379.38,2.9,-0.62097,0.0002,17.35163]
[1776818761050,42.27,76376.49,2.9,-0.62154,0.0002,17.34297]
[1776818763828,42.27,76375.24,2.9,-0.62178,0.0002,17.33921]
[1776818763891,42.27,76375.24,2.9,-0.62178,0.0002,17.33921]
[1776818764159,42.27,76375.17,2.9,-0.62179,0.0002,17.33903]
[1776818764791,42.27,76375.17,2.9,-0.62179,0.0002,17.33903]
[1776818764811,42.27,76366.15,2.9,-0.62357,0.0002,17.31164]
[1776818765130,42.27,76347.33,2.9,-0.62727,0.0002,17.25342]
[1776818766086,42.27,76346.03,2.9,-0.62753,0.0002,17.24937]
[1776818767449,42.27,76346.03,2.9,-0.62753,0.0002,17.24937]
[1776818771121,42.27,76342.72,2.9,-0.62817,0.0002,17.23913]
[1776818772972,42.27,76342.72,2.9,-0.62817,0.0002,17.23913]
[1776818776085,42.28,76346.04,2.9,-0.62751,0.0002,17.2497]
[1776818776158,42.28,76346.04,2.9,-0.62751,0.0002,17.2497]
[1776818778170,42.28,76338.79,2.9,-0.62892,0.0002,17.22693]
[1776818780184,42.28,76335.9,2.9,-0.62949,0.0002,17.21776]
[1776818783781,42.28,76341.22,2.9,-0.62845,0.0002,17.23459]
[1776818789247,42.28,76341.93,2.9,-0.62831,0.0002,17.23675]
[1776818794282,42.27,76342.41,2.9,-0.62826,0.0002,17.23304]
[1776818799317,42.27,76344.29,2.9,-0.6279,0.0002,17.23891]
[1776818803345,42.27,76338.83,2.9,-0.62897,0.0002,17.22163]
[1776818807373,42.27,76335.33,2.9,-0.62966,0.0002,17.21053]
[1776818809387,42.27,76339.09,2.9,-0.62892,0.0002,17.22247]
[1776818811401,42.27,76342.51,2.9,-0.62825,0.0002,17.23328]
[1776818814493,42.27,76343.47,2.9,-0.62806,0.0002,17.23628]
[1776818814792,42.27,76343.47,2.9,-0.62806,0.0002,17.23628]
[1776818814858,42.27,76349.69,2.9,-0.62684,0.0002,17.25582]
[1776818815842,42.27,76349.69,2.9,-0.62684,0.0002,17.25582]
[1776818818451,42.27,76354.18,2.9,-0.62595,0.0002,17.26988]
[1776818820112,42.27,76354.18,2.9,-0.62595,0.0002,17.26988]
[1776818821517,42.27,76346.57,2.9,-0.62744,0.0002,17.24613]
[1776818822524,42.27,76338.09,2.9,-0.62911,0.0002,17.21939]
[1776818823531,42.27,76335.38,2.9,-0.62964,0.0002,17.21079]
[1776818828567,42.27,76333.61,2.9,-0.62998,0.0002,17.20518]
[1776818832953,42.27,76333.55,2.9,-0.63,0.0002,17.20499]
[1776818833602,42.27,76330.51,2.9,-0.63059,0.0002,17.19528]
[1776818838514,42.28,76328.74,2.9,-0.63094,0.0002,17.18966]
[1776818840650,42.28,76338.99,2.9,-0.62892,0.0002,17.22237]
[1776818841658,42.28,76342.74,2.9,-0.62819,0.0002,17.23421]
[1776818843672,42.28,76345.42,2.9,-0.62766,0.0002,17.24263]
[1776818846821,42.28,76343.47,2.9,-0.62805,0.0002,17.23648]
[1776818851071,42.28,76343.24,2.9,-0.62809,0.0002,17.23573]
[1776818851126,42.28,76343.24,2.9,-0.62809,0.0002,17.23573]
[1776818851226,42.28,76344.23,2.9,-0.6279,0.0002,17.23884]
[1776818851728,42.28,76352.15,2.9,-0.62638,0.0002,17.25849]
[1776818852735,42.27,76356.16,2.9,-0.62559,0.0002,17.27092]
[1776818857770,42.27,76353.41,2.9,-0.62614,0.0002,17.26223]
[1776818862805,42.27,76351.83,2.9,-0.62646,0.0002,17.25721]
[1776818867845,42.27,76352.95,2.9,-0.62624,0.0002,17.26079]
[1776818872879,42.27,76352.92,2.9,-0.62624,0.0002,17.26071]
[1776818877915,42.27,76352.43,2.9,-0.62634,0.0002,17.25909]
[1776818883082,42.27,76351.99,2.9,-0.62643,0.0002,17.25765]
[1776818883957,42.27,76344.45,2.9,-0.62792,0.0002,17.23401]
[1776818884188,42.27,76344.45,2.9,-0.62792,0.0002,17.23401]
[1776818884964,42.27,76332.06,2.9,-0.63035,0.0002,17.1947]
[1776818885971,42.27,76329.7,2.9,-0.63081,0.0002,17.18715]
[1776818888456,42.27,76327.98,2.9,-0.63115,0.0002,17.18166]
[1776818889335,42.27,76325.79,2.9,-0.63158,0.0002,17.17463]
[1776818889999,42.27,76321.46,2.9,-0.63242,0.0002,17.16066]
[1776818890734,42.27,76321.46,2.9,-0.63242,0.0002,17.16066]
[1776818890737,42.27,76321.46,2.9,-0.63242,0.0002,17.16066]
[1776818891006,42.27,76322.02,2.9,-0.63231,0.0002,17.1625]
[1776818891427,42.27,76322.02,2.9,-0.63231,0.0002,17.1625]
[1776818899062,42.27,76322.21,2.9,-0.63226,0.0002,17.16335]
[1776818901242,42.27,76322.66,2.9,-0.63217,0.0002,17.16484]
[1776818901293,42.27,76322.66,2.9,-0.63217,0.0002,17.16484]
[1776818901307,42.27,76322.66,2.9,-0.63217,0.0002,17.16484]
[1776818902083,42.28,76330.34,2.9,-0.63066,0.0002,17.18961]
[1776818903089,42.28,76333.37,2.9,-0.63007,0.0002,17.19931]
[1776818908125,42.28,76333.35,2.9,-0.63006,0.0002,17.19932]
[1776818913160,42.28,76339.31,2.9,-0.62893,0.0002,17.21319]
[1776818918195,42.28,76343.64,2.9,-0.62807,0.0002,17.2269]
[1776818919202,42.28,76346.54,2.9,-0.6275,0.0002,17.23602]
[1776818924237,42.28,76343.2,2.9,-0.62816,0.0002,17.2255]
[1776818925245,42.28,76340.19,2.9,-0.62875,0.0002,17.216]
[1776818926251,42.28,76336.57,2.9,-0.62946,0.0002,17.20453]
[1776818927874,42.28,76336.57,2.9,-0.62946,0.0002,17.20453]
[1776818928577,42.28,76335.06,2.9,-0.62976,0.0002,17.19972]
[1776818928623,42.28,76330.95,2.9,-0.63056,0.0002,17.18661]
[1776818934308,42.28,76333.04,2.9,-0.63015,0.0002,17.19332]
[1776818937593,42.28,76332.36,2.9,-0.63029,0.0002,17.19116]
[1776818941104,42.28,76330.45,2.9,-0.63066,0.0002,17.18507]
[1776818941357,42.28,76324.3,2.9,-0.63186,0.0002,17.16532]
[1776818943371,42.28,76321.67,2.9,-0.63237,0.0002,17.15685]
[1776818947022,42.28,76323.87,2.9,-0.63194,0.0002,17.16402]
[1776818951099,42.28,76323.77,2.9,-0.63195,0.0002,17.16379]
[1776818951569,42.29,76323.41,2.9,-0.63202,0.0002,17.16267]
[1776818952072,42.29,76323.41,2.9,-0.63202,0.0002,17.16267]
[1776818952110,42.29,76323.41,2.9,-0.63202,0.0002,17.16267]
[1776818952879,42.29,76330.28,2.9,-0.63067,0.0002,17.18482]
[1776818953373,42.29,76330.28,2.9,-0.63067,0.0002,17.18482]
[1776818953800,42.29,76334.55,2.9,-0.62984,0.0002,17.19846]
[1776818954361,42.29,76334.55,2.9,-0.62984,0.0002,17.19846]
[1776818954893,42.29,76338.07,2.9,-0.62914,0.0002,17.20965]
[1776818960491,42.29,76337.81,2.9,-0.6292,0.0002,17.20877]
[1776818965526,42.28,76339.82,2.9,-0.62881,0.0002,17.21509]
[1776818966533,42.28,76333.25,2.9,-0.6301,0.0002,17.1942]
[1776818971567,42.28,76331.16,2.9,-0.63054,0.0002,17.18239]
[1776818972521,42.28,76331.16,2.9,-0.63054,0.0002,17.18239]
[1776818975069,42.28,76329.4,2.9,-0.63089,0.0002,17.17677]
[1776818978114,42.29,76329.49,2.9,-0.63087,0.0002,17.17709]
[1776818978617,42.29,76325.73,2.9,-0.6316,0.0002,17.16503]
[1776818983652,42.29,76323.95,2.9,-0.63194,0.0002,17.1594]
[1776818985520,42.29,76322.98,2.9,-0.63213,0.0002,17.15629]
[1776818985577,42.29,76322.98,2.9,-0.63213,0.0002,17.15629]
[1776818985693,42.29,76322.98,2.9,-0.63213,0.0002,17.15629]
[1776818985758,42.29,76313.33,2.9,-0.63402,0.0002,17.12494]
[1776818986673,42.29,76310.46,2.9,-0.63458,0.0002,17.11558]
[1776818988687,42.29,76307.85,2.9,-0.63508,0.0002,17.10711]
[1776818991522,42.29,76305.99,2.9,-0.63543,0.0002,17.1011]
[1776818991876,42.3,76305.99,2.9,-0.63543,0.0002,17.10116]
[1776818997510,42.3,76305.64,2.9,-0.63549,0.0002,17.10008]
[1776818997616,42.3,76305.64,2.9,-0.63549,0.0002,17.10008]
[1776818997920,42.3,76305.64,2.9,-0.63549,0.0002,17.10008]
[1776818998017,42.3,76304.75,2.9,-0.63566,0.0002,17.09721]
[1776818999065,42.3,76304.75,2.9,-0.63566,0.0002,17.09721]
[1776818999554,42.3,76302.76,2.9,-0.63605,0.0002,17.09057]
[1776818999652,42.3,76302.76,2.9,-0.63605,0.0002,17.09057]
[1776819000065,42.3,76302.76,2.9,-0.63605,0.0002,17.09057]
[1776819000573,42.3,76303.32,2.9,-0.63595,0.0002,17.09237]
[1776819001058,42.3,76303.32,2.9,-0.63595,0.0002,17.09237]
[1776819001935,42.29,76298.71,2.9,-0.63685,0.00019,17.07697]
[1776819002894,42.29,76295.87,2.9,-0.63741,0.00019,17.06746]
[1776819003572,42.29,76295.87,2.9,-0.63741,0.00019,17.06746]
[1776819003795,42.29,76300.93,2.9,-0.63642,0.0002,17.08427]
[1776819006157,42.29,76302.56,2.9,-0.63611,0.0002,17.08963]
[1776819006560,42.29,76302.15,2.9,-0.63619,0.0002,17.08822]
[1776819012107,42.29,76297.48,2.9,-0.63712,0.00019,17.07248]
[1776819018900,42.28,76297.14,2.9,-0.6372,0.00019,17.07103]
[1776819022928,42.28,76294.48,2.9,-0.63773,0.00019,17.06197]
[1776819025579,42.28,76292.79,2.9,-0.63807,0.00019,17.05624]
[1776819026094,42.28,76285.91,2.9,-0.63941,0.00019,17.03303]
[1776819027964,42.28,76282.89,2.9,-0.64,0.00019,17.02277]
[1776819029461,42.28,76282.3,2.9,-0.64011,0.00019,17.02076]
[1776819030350,42.28,76284.12,2.9,-0.63976,0.00019,17.02693]
[1776819032292,42.28,76284.61,2.9,-0.63966,0.00019,17.02858]
[1776819032640,42.28,76283.72,2.9,-0.63987,0.00019,17.02038]
[1776819038034,42.27,76284.63,2.9,-0.6397,0.00019,17.02344]
[1776819040048,42.27,76274.69,2.9,-0.64163,0.00019,16.98955]
[1776819041054,42.28,76269.55,2.9,-0.64263,0.00019,16.9719]
[1776819044076,42.28,76272.61,2.9,-0.64203,0.00019,16.98252]
[1776819045082,42.28,76276.63,2.9,-0.64125,0.00019,16.99633]
[1776819050120,42.28,76281.92,2.9,-0.64021,0.00019,17.01444]
[1776819053139,42.28,76278.24,2.9,-0.64093,0.00019,17.00192]
[1776819058173,42.28,76280.08,2.9,-0.64057,0.00019,17.00823]
[1776819060186,42.28,76280.07,2.9,-0.64057,0.00019,17.0082]
[1776819060533,42.28,76281.32,2.9,-0.64033,0.00019,17.01246]
[1776819063612,42.28,76279.47,2.9,-0.64069,0.00019,17.00618]
[1776819064076,42.28,76279.47,2.9,-0.64069,0.00019,17.00618]
[1776819064133,42.28,76279.47,2.9,-0.64069,0.00019,17.00618]
[1776819064216,42.28,76270.16,2.9,-0.64249,0.00019,16.97428]
[1776819064620,42.28,76270.16,2.9,-0.64249,0.00019,16.97428]
[1776819069903,42.28,76268.41,2.9,-0.64282,0.00019,16.96842]
[1776819070257,42.28,76276.31,2.9,-0.64129,0.00019,16.99559]
[1776819071265,42.28,76282.97,2.9,-0.63999,0.00019,17.0183]
[1776819071668,42.28,76282.97,2.9,-0.63999,0.00019,17.0183]
[1776819072272,42.28,76287.09,2.9,-0.63919,0.00019,17.03225]
[1776819073279,42.28,76298.58,2.9,-0.63695,0.0002,17.0708]
[1776819073643,42.28,76298.58,2.9,-0.63695,0.0002,17.0708]
[1776819074286,42.28,76301.53,2.9,-0.63638,0.0002,17.08058]
[1776819075234,42.28,76301.53,2.9,-0.63638,0.0002,17.08058]
[1776819076141,42.28,76299.94,2.9,-0.63669,0.0002,17.07525]
[1776819077307,42.28,76291.85,2.9,-0.63827,0.00019,17.04813]
[1776819080659,42.28,76289.81,2.9,-0.63867,0.00019,17.04121]
[1776819081335,42.28,76294.6,2.9,-0.63774,0.00019,17.05728]
[1776819082293,42.28,76294.6,2.9,-0.63774,0.00019,17.05728]
[1776819082342,42.28,76301.0,2.9,-0.6365,0.0002,17.0786]
[1776819083349,42.28,76306.28,2.9,-0.63547,0.0002,17.09605]
[1776819088385,42.28,76304.31,2.9,-0.63584,0.0002,17.08974]
[1776819091406,42.29,76306.82,2.9,-0.63537,0.0002,17.09307]
[1776819093420,42.28,76309.44,2.9,-0.63487,0.0002,17.10159]
[1776819098455,42.28,76308.95,2.9,-0.63498,0.0002,17.09969]
[1776819103589,42.27,76310.75,2.9,-0.63465,0.0002,17.10539]
[1776819103776,42.27,76310.75,2.9,-0.63465,0.0002,17.10539]
[1776819104189,42.27,76310.75,2.9,-0.63465,0.0002,17.10539]
[1776819104251,42.27,76308.01,2.9,-0.63519,0.0002,17.09626]
[1776819104498,42.27,76299.02,2.9,-0.63694,0.0002,17.06646]
[1776819105504,42.27,76293.64,2.9,-0.638,0.00019,17.04843]
[1776819106512,42.27,76290.08,2.9,-0.63869,0.00019,17.03644]
[1776819107519,42.27,76286.56,2.9,-0.63938,0.00019,17.02455]
[1776819112554,42.27,76288.56,2.9,-0.63899,0.00019,17.03127]
[1776819116582,42.27,76292.49,2.9,-0.63823,0.00019,17.04446]
[1776819118712,42.27,76294.3,2.9,-0.63787,0.00019,17.05051]
[1776819119604,42.27,76300.67,2.9,-0.63664,0.0002,17.07174]
[1776819120695,42.27,76300.67,2.9,-0.63664,0.0002,17.07174]
[1776819121229,42.27,76300.67,2.9,-0.63664,0.0002,17.07174]
[1776819121617,42.27,76297.87,2.9,-0.63719,0.0002,17.06234]
[1776819127660,42.26,76292.38,2.9,-0.63827,0.00019,17.04375]
[1776819132383,42.26,76290.82,2.9,-0.63858,0.00019,17.03843]
[1776819133702,42.26,76274.41,2.9,-0.64178,0.00019,16.98258]
[1776819134709,42.26,76273.32,2.9,-0.64199,0.00019,16.97884]
[1776819138068,42.26,76276.01,2.9,-0.64146,0.00019,16.98811]
[1776819143772,42.26,76275.29,2.9,-0.6416,0.00019,16.98569]
[1776819148807,42.26,76276.98,2.9,-0.64127,0.00019,16.99152]
[1776819152836,42.26,76281.67,2.9,-0.64039,0.00019,17.00236]
[1776819154849,42.26,76287.73,2.9,-0.63921,0.00019,17.02292]
[1776819159296,42.26,76288.57,2.9,-0.63905,0.00019,17.02572]
[1776819160232,42.26,76286.93,2.9,-0.63937,0.00019,17.02016]
[1776819160282,42.26,76294.69,2.9,-0.63786,0.0002,17.04629]
[1776819162269,42.26,76296.13,2.9,-0.63758,0.0002,17.05109]
[1776819162474,42.26,76295.92,2.9,-0.63762,0.0002,17.05035]
[1776819163265,42.26,76295.92,2.9,-0.63762,0.0002,17.05035]
[1776819168948,42.26,76296.15,2.9,-0.63759,0.0002,17.05091]
[1776819169694,42.26,76296.15,2.9,-0.63759,0.0002,17.05091]
[1776819173776,42.25,76295.16,2.9,-0.63779,0.0002,17.04749]
[1776819173829,42.25,76295.16,2.9,-0.63779,0.0002,17.04749]
[1776819178308,42.25,76298.23,2.9,-0.6372,0.0002,17.05763]
[1776819178789,42.25,76297.99,2.9,-0.63725,0.0002,17.0568]
[1776819179259,42.25,76297.99,2.9,-0.63725,0.0002,17.0568]
[1776819180267,42.25,76297.99,2.9,-0.63725,0.0002,17.05676]
[1776819182046,42.25,76301.93,2.9,-0.63649,0.0002,17.06979]
[1776819183698,42.25,76301.79,2.9,-0.63652,0.0002,17.06928]
[1776819183967,42.25,76301.79,2.9,-0.63652,0.0002,17.06928]
[1776819184298,42.25,76301.79,2.9,-0.63652,0.0002,17.06928]
[1776819189095,42.24,76288.7,2.9,-0.63909,0.00019,17.02516]
[1776819194133,42.24,76290.19,2.9,-0.6388,0.0002,17.03012]
[1776819199167,42.24,76289.21,2.9,-0.639,0.00019,17.02674]
[1776819204203,42.24,76291.69,2.9,-0.63852,0.0002,17.03504]
[1776819205210,42.24,76288.66,2.9,-0.63911,0.00019,17.0248]
[1776819211252,42.24,76288.54,2.9,-0.63917,0.0002,17.01915]
[1776819213266,42.24,76292.91,2.9,-0.63832,0.0002,17.03386]
[1776819214273,42.24,76297.01,2.9,-0.63752,0.0002,17.0476]
[1776819214847,42.24,76297.01,2.9,-0.63752,0.0002,17.0476]
[1776819216749,42.24,76299.56,2.9,-0.63703,0.0002,17.05606]
[1776819217349,42.24,76299.56,2.9,-0.63703,0.0002,17.05606]
[1776819217450,42.24,76294.44,2.9,-0.63803,0.0002,17.03889]
[1776819219308,42.24,76291.41,2.9,-0.63863,0.0002,17.02866]
[1776819223336,42.23,76294.3,2.9,-0.63807,0.0002,17.03832]
[1776819223859,42.23,76294.3,2.9,-0.63807,0.0002,17.03832]
[1776819224342,42.24,76297.62,2.9,-0.63741,0.0002,17.04955]
[1776819224675,42.24,76297.62,2.9,-0.63741,0.0002,17.04955]
[1776819224857,42.24,76297.62,2.9,-0.63741,0.0002,17.04955]
[1776819230385,42.24,76293.96,2.9,-0.63811,0.0002,17.03748]
[1776819235420,42.24,76295.13,2.9,-0.63789,0.0002,17.04129]
[1776819241462,42.24,76295.68,2.9,-0.63779,0.0002,17.043]
[1776819242386,42.24,76295.68,2.9,-0.63779,0.0002,17.043]
[1776819242469,42.23,76299.05,2.9,-0.63714,0.0002,17.05426]
[1776819243424,42.23,76299.05,2.9,-0.63714,0.0002,17.05426]
[1776819243476,42.24,76302.89,2.9,-0.63638,0.0002,17.06714]
[1776819246497,42.24,76310.31,2.9,-0.63491,0.0002,17.09192]
[1776819248511,42.24,76315.33,2.9,-0.63392,0.0002,17.10852]
[1776819249104,42.24,76315.33,2.9,-0.63392,0.0002,17.10852]
[1776819249119,42.24,76315.33,2.9,-0.63392,0.0002,17.10852]
[1776819249189,42.24,76315.33,2.9,-0.63392,0.0002,17.10852]
[1776819249518,42.24,76315.38,2.9,-0.63391,0.0002,17.10873]
[1776819254553,42.25,76317.63,2.9,-0.63345,0.0002,17.11634]
[1776819260171,42.25,76318.71,2.9,-0.63323,0.0002,17.12005]
[1776819261433,42.25,76319.15,2.9,-0.63314,0.0002,17.12157]
[1776819261510,42.26,76313.84,2.9,-0.63417,0.0002,17.10429]
[1776819264124,42.26,76313.67,2.9,-0.6342,0.0002,17.10379]
[1776819264623,42.26,76310.89,2.9,-0.63474,0.0002,17.09478]
[1776819266846,42.26,76310.56,2.9,-0.6348,0.0002,17.09376]
[1776819267644,42.26,76305.55,2.9,-0.63577,0.0002,17.07736]
[1776819269979,42.27,76302.44,2.9,-0.63636,0.0002,17.06729]
[1776819271108,42.27,76302.44,2.9,-0.63636,0.0002,17.06729]
[1776819271158,42.27,76297.02,2.9,-0.63746,0.0002,17.04404]
[1776819271672,42.27,76289.23,2.9,-0.63898,0.00019,17.01787]
[1776819276708,42.27,76289.67,2.9,-0.6389,0.00019,17.01935]
[1776819281743,42.27,76288.16,2.9,-0.63919,0.00019,17.01425]
[1776819283756,42.27,76283.97,2.9,-0.64001,0.00019,17.00006]
[1776819288792,42.27,76283.43,2.9,-0.64011,0.00019,16.99829]
[1776819291442,42.27,76283.37,2.9,-0.64012,0.00019,16.9981]
[1776819291492,42.27,76283.94,2.9,-0.64001,0.00019,17.00007]
[1776819293827,42.27,76287.4,2.9,-0.63933,0.00019,17.01182]
[1776819296494,42.27,76287.62,2.9,-0.63929,0.00019,17.01257]
[1776819296942,42.27,76290.13,2.9,-0.6388,0.00019,17.02106]
[1776819297446,42.27,76290.13,2.9,-0.6388,0.00019,17.02106]
[1776819297700,42.27,76292.28,2.9,-0.63838,0.0002,17.02829]
[1776819300628,42.27,76294.22,2.9,-0.638,0.0002,17.03478]
[1776819300970,42.27,76294.22,2.9,-0.638,0.0002,17.03478]
[1776819301371,42.27,76294.22,2.9,-0.638,0.0002,17.03478]
[1776819301415,42.27,76297.65,2.9,-0.63733,0.0002,17.04625]
[1776819304903,42.27,76299.61,2.9,-0.63695,0.0002,17.05272]
[1776819305251,42.27,76299.61,2.9,-0.63695,0.0002,17.05272]
[1776819308472,42.27,76299.2,2.9,-0.63704,0.0002,17.05128]
[1776819310481,42.27,76298.89,2.9,-0.6371,0.0002,17.0502]
[1776819312974,42.26,76299.41,2.9,-0.63701,0.0002,17.05186]
[1776819313966,42.26,76289.93,2.9,-0.63886,0.0002,17.02002]
[1776819315442,42.26,76289.93,2.9,-0.63886,0.0002,17.02002]
[1776819315987,42.26,76289.9,2.9,-0.63886,0.0002,17.01991]
[1776819316423,42.26,76289.9,2.9,-0.63886,0.0002,17.01991]
[1776819316525,42.26,76295.88,2.9,-0.6377,0.0002,17.04]
[1776819316988,42.26,76298.82,2.9,-0.63713,0.0002,17.04982]
[1776819317985,42.26,76298.82,2.9,-0.63713,0.0002,17.04982]
[1776819319001,42.26,76295.16,2.9,-0.63784,0.0002,17.03753]
[1776819322026,42.26,76292.37,2.9,-0.63839,0.0002,17.02812]
[1776819323296,42.26,76292.37,2.9,-0.63839,0.0002,17.02812]
[1776819323989,42.26,76291.83,2.9,-0.6385,0.0002,17.02629]
[1776819324357,42.26,76291.83,2.9,-0.6385,0.0002,17.02629]
[1776819324458,42.26,76298.39,2.9,-0.63722,0.0002,17.04827]
[1776819325049,42.26,76301.39,2.9,-0.63663,0.0002,17.05824]
[1776819329077,42.26,76305.23,2.9,-0.63589,0.0002,17.07085]
[1776819332998,42.26,76304.8,2.9,-0.63602,0.0002,17.06414]
[1776819333199,42.26,76304.8,2.9,-0.63602,0.0002,17.06414]
[1776819333208,42.25,76305.11,2.9,-0.63596,0.0002,17.06512]
[1776819336167,42.26,76307.5,2.9,-0.63549,0.0002,17.07308]
[1776819336247,42.26,76307.5,2.9,-0.63549,0.0002,17.07308]
[1776819336519,42.26,76307.5,2.9,-0.63549,0.0002,17.07308]
[1776819336611,42.26,76307.6,2.9,-0.63547,0.0002,17.07343]
[1776819337132,42.26,76297.09,2.9,-0.63753,0.0002,17.03845]
[1776819338139,42.25,76293.81,2.9,-0.63817,0.0002,17.02743]
[1776819341510,42.25,76293.21,2.9,-0.63829,0.0002,17.02538]
[1776819342510,42.25,76294.13,2.9,-0.63811,0.0002,17.02846]
[1776819349217,42.25,76294.12,2.9,-0.63812,0.0002,17.02828]
[1776819352835,42.25,76294.14,2.9,-0.63812,0.0002,17.02832]
[1776819353245,42.25,76289.6,2.9,-0.63901,0.0002,17.01299]
[1776819354623,42.25,76289.6,2.9,-0.63901,0.0002,17.01299]
[1776819354252,42.25,76283.9,2.9,-0.64012,0.00019,16.99367]
[1776819357170,42.25,76282.11,2.9,-0.64047,0.00019,16.98751]
[1776819357511,42.25,76282.11,2.9,-0.64047,0.00019,16.98751]
[1776819359287,42.25,76287.67,2.9,-0.63939,0.0002,17.00629]
[1776819360296,42.25,76282.88,2.9,-0.64033,0.00019,16.98998]
[1776819363823,42.24,76283.33,2.9,-0.64025,0.00019,16.99142]
[1776819364173,42.24,76283.33,2.9,-0.64025,0.00019,16.99142]
[1776819364518,42.24,76283.33,2.9,-0.64025,0.00019,16.99142]
[1776819364536,42.24,76287.45,2.9,-0.63945,0.0002,17.00537]
[1776819364894,42.24,76287.45,2.9,-0.63945,0.0002,17.00537]
[1776819365821,42.24,76288.96,2.9,-0.63915,0.0002,17.01048]
[1776819365917,42.24,76288.96,2.9,-0.63915,0.0002,17.01048]
[1776819366569,42.24,76288.96,2.9,-0.63915,0.0002,17.01048]
[1776819366584,42.24,76293.21,2.9,-0.63832,0.0002,17.02481]
[1776819366838,42.24,76293.21,2.9,-0.63832,0.0002,17.02481]
[1776819367552,42.24,76293.21,2.9,-0.63832,0.0002,17.02481]
[1776819369358,42.24,76290.22,2.9,-0.63891,0.0002,17.0147]
[1776819374393,42.24,76284.51,2.9,-0.64002,0.00019,16.99536]
[1776819375659,42.24,76284.51,2.9,-0.64002,0.00019,16.99536]
[1776819376169,42.24,76282.87,2.9,-0.64034,0.00019,16.98979]
[1776819376407,42.24,76293.62,2.9,-0.63824,0.0002,17.02618]
[1776819380435,42.24,76293.9,2.9,-0.63819,0.0002,17.02708]
[1776819385575,42.24,76294.75,2.9,-0.63803,0.0002,17.02988]
[1776819385605,42.24,76298.52,2.9,-0.63729,0.0002,17.0425]
[1776819391513,42.24,76300.32,2.9,-0.63699,0.0002,17.04319]
[1776819396547,42.24,76301.03,2.9,-0.63686,0.0002,17.04544]
[1776819399569,42.24,76304.5,2.9,-0.63618,0.0002,17.05689]
[1776819404522,42.23,76306.93,2.9,-0.63572,0.0002,17.0648]
[1776819404700,42.23,76306.93,2.9,-0.63572,0.0002,17.0648]
[1776819404603,42.23,76308.1,2.9,-0.63549,0.0002,17.06864]
[1776819405444,42.23,76308.1,2.9,-0.63549,0.0002,17.06864]
[1776819405611,42.23,76319.09,2.9,-0.63333,0.0002,17.10475]
[1776819405792,42.23,76319.09,2.9,-0.63333,0.0002,17.10475]
[1776819406618,42.23,76323.23,2.9,-0.63252,0.0002,17.11829]
[1776819409638,42.24,76326.72,2.9,-0.63182,0.0002,17.1297]
[1776819414674,42.24,76326.05,2.9,-0.63195,0.0002,17.12768]
[1776819416866,42.24,76327.19,2.9,-0.63172,0.0002,17.13142]
[1776819416942,42.24,76327.19,2.9,-0.63172,0.0002,17.13142]
[1776819417191,42.24,76327.19,2.9,-0.63172,0.0002,17.13142]
[1776819417695,42.24,76327.61,2.9,-0.63163,0.0002,17.13281]
[1776819419709,42.24,76330.39,2.9,-0.63108,0.0002,17.1418]
[1776819420716,42.24,76335.51,2.9,-0.63008,0.0002,17.15823]
[1776819421014,42.24,76335.51,2.9,-0.63008,0.0002,17.15823]
[1776819421040,42.24,76335.51,2.9,-0.63008,0.0002,17.15823]
[1776819421726,42.24,76338.88,2.9,-0.62941,0.0002,17.16897]
[1776819426758,42.24,76339.49,2.9,-0.62929,0.0002,17.17093]
[1776819428771,42.24,76333.77,2.9,-0.63042,0.0002,17.1527]
[1776819429757,42.24,76333.77,2.9,-0.63042,0.0002,17.1527]
[1776819429779,42.24,76329.79,2.9,-0.6312,0.0002,17.13995]
[1776819430871,42.24,76329.79,2.9,-0.6312,0.0002,17.13995]
[1776819430966,42.24,76329.79,2.9,-0.6312,0.0002,17.13995]
[1776819431174,42.24,76329.79,2.9,-0.6312,0.0002,17.13995]
[1776819431230,42.24,76324.22,2.9,-0.63229,0.0002,17.12204]
[1776819431758,42.24,76324.22,2.9,-0.63229,0.0002,17.12204]
[1776819431956,42.24,76324.22,2.9,-0.63229,0.0002,17.12204]
[1776819432115,42.24,76324.22,2.9,-0.63229,0.0002,17.12204]
[1776819432227,42.25,76311.12,2.9,-0.63485,0.0002,17.07933]
[1776819436828,42.24,76308.15,2.9,-0.63545,0.0002,17.06935]
[1776819437835,42.24,76305.22,2.9,-0.63602,0.0002,17.05961]
[1776819442870,42.24,76306.43,2.9,-0.6358,0.0002,17.06344]
[1776819447905,42.23,76305.78,2.9,-0.63594,0.0002,17.0611]
[1776819449728,42.23,76305.78,2.9,-0.63594,0.0002,17.0611]
[1776819449919,42.23,76309.57,2.9,-0.6352,0.0002,17.07356]
[1776819451230,42.23,76309.57,2.9,-0.6352,0.0002,17.07356]
[1776819456967,42.24,76312.76,2.9,-0.63459,0.0002,17.0792]
[1776819463011,42.24,76313.26,2.9,-0.63447,0.0002,17.08114]
[1776819468046,42.25,76313.05,2.9,-0.6345,0.0002,17.08074]
[1776819473081,42.26,76315.1,2.9,-0.63408,0.0002,17.08773]
[1776819478115,42.26,76315.12,2.9,-0.63405,0.0002,17.08809]
[1776819483325,42.27,76314.96,2.9,-0.63407,0.0002,17.08778]
[1776819484158,42.27,76310.63,2.9,-0.63492,0.0002,17.07357]
[1776819489300,42.26,76309.38,2.9,-0.63518,0.0002,17.06927]
[1776819491339,42.26,76309.65,2.9,-0.63513,0.0002,17.07008]
[1776819493222,42.26,76312.51,2.9,-0.63457,0.0002,17.07951]
[1776819494457,42.26,76312.51,2.9,-0.63457,0.0002,17.07951]
[1776819494464,42.26,76319.09,2.9,-0.63328,0.0002,17.10107]
[1776819499535,42.27,76317.25,2.9,-0.63362,0.0002,17.09533]
[1776819503292,42.27,76321.55,2.9,-0.63276,0.0002,17.10956]
[1776819504299,42.27,76324.39,2.9,-0.6322,0.0002,17.11881]
[1776819509337,42.28,76325.71,2.9,-0.63193,0.0002,17.12328]
[1776819513365,42.28,76321.5,2.9,-0.63278,0.0002,17.10465]
[1776819518400,42.28,76320.27,2.9,-0.63301,0.0002,17.10091]
[1776819523435,42.29,76316.96,2.9,-0.63364,0.0002,17.0904]
[1776819524185,42.29,76316.96,2.9,-0.63364,0.0002,17.0904]
[1776819524442,42.29,76310.48,2.9,-0.6349,0.0002,17.06923]
[1776819527131,42.29,76308.43,2.9,-0.63531,0.0002,17.06241]
[1776819532397,42.29,76309.94,2.9,-0.63502,0.0002,17.0672]
[1776819535043,42.29,76310.31,2.9,-0.63495,0.0002,17.06842]
[1776819538540,42.28,76307.69,2.9,-0.63547,0.0002,17.05968]
[1776819540793,42.28,76308.24,2.9,-0.63537,0.0002,17.06146]
[1776819541561,42.28,76313.19,2.9,-0.6344,0.0002,17.07772]
[1776819542275,42.28,76313.19,2.9,-0.6344,0.0002,17.07772]
[1776819544582,42.29,76319.5,2.9,-0.63315,0.0002,17.0985]
[1776819548613,42.29,76312.76,2.9,-0.63446,0.0002,17.0767]
[1776819549911,42.29,76312.17,2.9,-0.63457,0.0002,17.07479]
[1776819552389,42.29,76307.68,2.9,-0.63546,0.0002,17.05993]
[1776819557677,42.29,76308.02,2.9,-0.6354,0.0002,17.06082]
[1776819562712,42.28,76307.87,2.9,-0.63544,0.0002,17.06014]
[1776819568755,42.28,76310.51,2.9,-0.63494,0.0002,17.06862]
[1776819573791,42.27,76308.45,2.9,-0.6354,0.0002,17.05645]
[1776819578825,42.27,76310.7,2.9,-0.63497,0.0002,17.06368]
[1776819581629,42.27,76310.66,2.9,-0.63498,0.0002,17.06347]
[1776819585597,42.27,76312.01,2.9,-0.63471,0.0002,17.06798]
[1776819590908,42.27,76307.46,2.9,-0.63561,0.0002,17.05283]
[1776819594285,42.27,76307.22,2.9,-0.63566,0.0002,17.05197]
[1776819594937,42.26,76314.88,2.9,-0.63417,0.0002,17.07711]
[1776819595942,42.26,76314.88,2.9,-0.63417,0.0002,17.07711]
[1776819596390,42.26,76314.88,3.2,-0.63417,0.0002,17.07711]
[1776819596478,42.26,76314.88,5.9,-0.63417,0.0002,17.07711]
[1776819596702,42.26,76314.88,5.9,-0.63417,0.0002,17.07711]
[1776819596718,42.26,76314.88,5.9,-0.63417,0.0002,17.07711]
[1776819596719,42.26,76314.88,5.9,-0.63417,0.0002,17.07711]
[1776819596762,42.26,76314.88,5.9,-0.63417,0.0002,17.07711]
[1776819596879,42.27,76316.68,5.9,-0.63381,0.0002,17.08312]
[1776819596964,42.27,76316.68,5.9,-0.63381,0.0002,17.08312]
[1776819597844,42.26,76383.32,5.9,-0.62068,0.0002,17.29163]
[1776819597962,42.26,76383.32,5.9,-0.62068,0.0002,17.29163]
[1776819598584,42.26,76390.42,5.9,-0.61928,0.0002,17.3127]
[1776819599405,42.26,76390.42,5.9,-0.61928,0.0002,17.3127]
[1776819600304,42.26,76389.45,5.9,-0.61947,0.0002,17.30984]
[1776819600857,42.26,76389.45,5.9,-0.61947,0.0002,17.30984]
[1776819601086,42.26,76389.45,5.9,-0.61947,0.0002,17.30986]
[1776819601306,42.26,76389.45,5.9,-0.61947,0.0002,17.30986]
[1776819601668,42.26,76389.45,5.9,-0.61947,0.0002,17.30986]
[1776819601740,42.26,76389.45,5.9,-0.61947,0.0002,17.30986]
[1776819601760,42.26,76385.63,5.9,-0.62022,0.0002,17.29851]
[1776819602382,42.26,76385.63,5.9,-0.62022,0.0002,17.29851]
[1776819602406,42.26,76375.9,5.9,-0.62215,0.0002,17.26933]
[1776819603214,42.26,76375.9,5.9,-0.62215,0.0002,17.26933]
[1776819603897,42.26,76370.43,5.9,-0.62323,0.0002,17.25278]
[1776819604603,42.26,76370.43,5.9,-0.62323,0.0002,17.25278]
[1776819604651,42.27,76373.54,5.9,-0.62261,0.0002,17.26228]
[1776819605344,42.27,76383.51,5.9,-0.62063,0.0002,17.29235]
[1776819606578,42.27,76383.51,5.9,-0.62063,0.0002,17.29235]
[1776819607238,42.27,76385.5,5.9,-0.62024,0.0002,17.29831]
[1776819607346,42.27,76385.5,5.9,-0.62024,0.0002,17.29831]
[1776819608347,42.27,76386.33,5.9,-0.62007,0.0002,17.30081]
[1776819608361,42.27,76389.36,5.9,-0.61947,0.0002,17.30984]
[1776819608984,42.27,76389.36,5.9,-0.61947,0.0002,17.30984]
[1776819609332,42.27,76389.36,5.9,-0.61947,0.0002,17.30984]
[1776819611821,42.27,76386.4,5.9,-0.62005,0.0002,17.30109]
[1776819612899,42.27,76386.4,5.9,-0.62005,0.0002,17.30109]
[1776819613067,42.27,76386.04,5.9,-0.62012,0.0002,17.30002]
[1776819613245,42.27,76386.04,5.9,-0.62012,0.0002,17.30002]
[1776819613748,42.27,76386.04,5.9,-0.62012,0.0002,17.30002]
[1776819613825,42.27,76383.98,5.9,-0.62053,0.0002,17.29392]
[1776819614723,42.27,76370.67,5.9,-0.62316,0.0002,17.25371]
[1776819615362,42.27,76370.67,5.9,-0.62316,0.0002,17.25371]
[1776819615497,42.27,76365.51,5.9,-0.62419,0.0002,17.2379]
[1776819616847,42.27,76365.51,5.9,-0.62419,0.0002,17.2379]
[1776819616100,42.27,76373.77,5.9,-0.62255,0.0002,17.26309]
[1776819617612,42.27,76373.77,5.9,-0.62255,0.0002,17.26309]
[1776819617828,42.27,76373.77,5.9,-0.62255,0.0002,17.26309]
[1776819617712,42.27,76372.5,5.9,-0.62281,0.0002,17.25922]
[1776819618288,42.27,76372.5,5.9,-0.62281,0.0002,17.25922]
[1776819618369,42.27,76368.89,5.9,-0.62352,0.0002,17.24818]
[1776819619417,42.27,76368.89,5.9,-0.62352,0.0002,17.24818]
[1776819619456,42.27,76362.59,5.9,-0.62477,0.0002,17.22883]
[1776819620186,42.27,76362.59,5.9,-0.62477,0.0002,17.22883]
[1776819620568,42.27,76362.59,5.9,-0.62477,0.0002,17.22883]
[1776819620665,42.27,76362.59,5.9,-0.62477,0.0002,17.22883]
[1776819620701,42.27,76355.7,5.9,-0.62613,0.0002,17.20748]
[1776819621357,42.27,76355.7,5.9,-0.62613,0.0002,17.20748]
[1776819621453,42.27,76353.91,5.9,-0.62649,0.0002,17.2019]
[1776819622142,42.27,76338.74,5.9,-0.62948,0.0002,17.15416]
[1776819624444,42.26,76336.35,5.9,-0.62995,0.0002,17.14654]
[1776819624917,42.26,76336.35,5.9,-0.62995,0.0002,17.14654]
[1776819624518,42.27,76336.9,5.9,-0.62984,0.0002,17.14834]
[1776819625518,42.27,76336.9,5.9,-0.62984,0.0002,17.14834]
[1776819625527,42.27,76341.89,5.9,-0.62885,0.0002,17.16421]
[1776819626216,42.27,76341.89,5.9,-0.62885,0.0002,17.16421]
[1776819626660,42.27,76341.89,5.9,-0.62885,0.0002,17.16421]
[1776819626762,42.27,76346.31,5.9,-0.62798,0.0002,17.17818]
[1776819627259,42.27,76351.77,5.9,-0.6269,0.0002,17.1953]
[1776819629781,42.27,76352.26,5.9,-0.62681,0.0002,17.19683]
[1776819629791,42.27,76352.26,5.9,-0.62681,0.0002,17.19683]
[1776819629793,42.27,76352.26,5.9,-0.62681,0.0002,17.19683]
[1776819630227,42.27,76352.98,5.9,-0.62667,0.0002,17.19906]
[1776819630319,42.27,76356.65,5.9,-0.62594,0.0002,17.21047]
[1776819631207,42.27,76351.55,5.9,-0.62698,0.0002,17.18944]
[1776819632694,42.27,76351.55,5.9,-0.62698,0.0002,17.18944]
[1776819632696,42.27,76351.55,5.9,-0.62698,0.0002,17.18944]
[1776819633763,42.27,76350.72,5.9,-0.62715,0.0002,17.18683]
[1776819633813,42.27,76347.26,5.9,-0.62783,0.0002,17.17597]
[1776819634587,42.27,76347.26,5.9,-0.62783,0.0002,17.17597]
[1776819639829,42.27,76347.13,5.9,-0.62786,0.0002,17.17558]
[1776819642300,42.27,76347.19,5.9,-0.62784,0.0002,17.17578]
[1776819642332,42.27,76347.19,5.9,-0.62784,0.0002,17.17578]
[1776819642352,42.27,76345.12,5.9,-0.62825,0.0002,17.16926]
[1776819645521,42.27,76343.63,5.9,-0.62854,0.0002,17.16458]
[1776819646679,42.27,76336.4,5.9,-0.62997,0.0002,17.14165]
[1776819649046,42.27,76334.49,5.9,-0.63034,0.0002,17.13558]
[1776819649104,42.27,76334.49,5.9,-0.63034,0.0002,17.13558]
[1776819649144,42.27,76334.49,5.9,-0.63034,0.0002,17.13558]
[1776819649333,42.27,76342.93,5.9,-0.62868,0.0002,17.16246]
[1776819654889,42.27,76343.33,5.9,-0.6286,0.0002,17.16376]
[1776819655375,42.27,76344.09,5.9,-0.62844,0.0002,17.16617]
[1776819659474,42.27,76345.12,5.9,-0.62824,0.0002,17.16944]
[1776819660410,42.27,76350.69,5.9,-0.62714,0.0002,17.18694]
[1776819661300,42.27,76350.69,5.9,-0.62714,0.0002,17.18694]
[1776819661647,42.27,76350.69,5.9,-0.62714,0.0002,17.18694]
[1776819662066,42.27,76351.12,5.9,-0.62706,0.0002,17.18828]
[1776819663793,42.27,76352.38,5.9,-0.62681,0.0002,17.19221]
[1776819663973,42.27,76352.38,5.9,-0.62681,0.0002,17.19221]
[1776819664270,42.27,76352.21,5.9,-0.62684,0.0002,17.19167]
[1776819664438,42.27,76345.98,5.9,-0.62807,0.0002,17.17212]
[1776819666558,42.27,76344.89,5.9,-0.62829,0.0002,17.16869]
[1776819667460,42.27,76341.6,5.9,-0.62894,0.0002,17.1583]
[1776819671146,42.27,76341.14,5.9,-0.62902,0.0002,17.15688]
[1776819671199,42.27,76341.14,5.9,-0.62902,0.0002,17.15688]
[1776819671963,42.27,76341.14,5.9,-0.62902,0.0002,17.15688]
[1776819671970,42.27,76346.61,5.9,-0.62794,0.0002,17.17416]
[1776819672494,42.27,76354.03,5.9,-0.62648,0.0002,17.19739]
[1776819674507,42.27,76357.18,5.9,-0.62586,0.0002,17.20715]
[1776819675477,42.27,76357.18,5.9,-0.62586,0.0002,17.20715]
[1776819675822,42.27,76357.18,5.9,-0.62586,0.0002,17.20715]
[1776819677405,42.27,76357.71,5.9,-0.62576,0.0002,17.20875]
[1776819677528,42.27,76360.27,5.9,-0.62526,0.0002,17.21665]
[1776819678537,42.27,76360.27,5.9,-0.62526,0.0002,17.21665]
[1776819678543,42.27,76360.27,5.9,-0.62526,0.0002,17.21665]
[1776819678584,42.27,76360.27,5.9,-0.62526,0.0002,17.21665]
[1776819678785,42.27,76360.27,5.9,-0.62526,0.0002,17.21665]
[1776819678849,42.27,76363.34,5.9,-0.62465,0.0002,17.22609]
[1776819679543,42.27,76368.74,5.9,-0.62358,0.0002,17.24265]
[1776819680649,42.27,76372.76,5.9,-0.62279,0.0002,17.2549]
[1776819682547,42.27,76372.37,5.9,-0.62286,0.0002,17.25374]
[1776819682564,42.27,76388.39,5.9,-0.61969,0.0002,17.30192]
[1776819683991,42.27,76388.36,5.9,-0.61969,0.0002,17.30185]
[1776819684121,42.27,76388.36,5.9,-0.61969,0.0002,17.30185]
[1776819685887,42.27,76389.36,5.9,-0.61949,0.0002,17.30483]
[1776819686056,42.27,76391.56,5.9,-0.61906,0.0002,17.31137]
[1776819686274,42.27,76391.56,5.9,-0.61906,0.0002,17.31137]
[1776819686592,42.27,76406.59,5.9,-0.61607,0.0002,17.35536]
[1776819687055,42.27,76406.59,5.9,-0.61607,0.0002,17.35536]
[1776819687113,42.27,76406.59,5.9,-0.61607,0.0002,17.35536]
[1776819687599,42.27,76404.67,5.9,-0.61645,0.0002,17.34978]
[1776819688606,42.27,76400.55,5.9,-0.61727,0.0002,17.33777]
[1776819692634,42.27,76396.99,5.9,-0.61801,0.0002,17.32222]
[1776819693030,42.27,76396.99,5.9,-0.61801,0.0002,17.32222]
[1776819693641,42.27,76392.17,5.9,-0.61897,0.0002,17.30803]
[1776819696464,42.27,76391.91,5.9,-0.61902,0.0002,17.30728]
[1776819701697,42.27,76388.59,5.9,-0.61967,0.0002,17.29751]
[1776819706732,42.27,76389.13,5.9,-0.61956,0.0002,17.29916]
[1776819711767,42.28,76392.93,5.9,-0.6188,0.0002,17.31048]
[1776819712038,42.28,76392.93,5.9,-0.6188,0.0002,17.31048]
[1776819712696,42.28,76392.93,5.9,-0.6188,0.0002,17.31048]
[1776819712774,42.28,76398.11,5.9,-0.61777,0.0002,17.32572]
[1776819717809,42.28,76397.71,5.9,-0.61786,0.0002,17.32453]
[1776819721809,42.28,76397.31,5.9,-0.61793,0.0002,17.32336]
[1776819722152,42.28,76400.01,5.9,-0.6174,0.0002,17.33127]
[1776819723049,42.28,76394.98,5.9,-0.6184,0.0002,17.31651]
[1776819723851,42.28,76392.0,5.9,-0.61899,0.0002,17.30772]
[1776819726578,42.28,76394.09,5.9,-0.61857,0.0002,17.31391]
[1776819726871,42.28,76400.58,5.9,-0.61728,0.0002,17.33296]
[1776819730900,42.28,76404.38,5.9,-0.61653,0.0002,17.344]
[1776819734928,42.27,76407.32,5.9,-0.61595,0.0002,17.35246]
[1776819738899,42.27,76409.21,5.9,-0.61558,0.0002,17.35787]
[1776819738904,42.27,76409.21,5.9,-0.61558,0.0002,17.35787]
[1776819738956,42.27,76410.06,5.9,-0.61541,0.0002,17.3603]
[1776819739963,42.27,76414.05,5.9,-0.61462,0.0002,17.37174]
[1776819742070,42.27,76417.2,5.9,-0.61399,0.0002,17.38068]
[1776819742985,42.27,76418.0,5.9,-0.61383,0.0002,17.38295]
[1776819746006,42.27,76414.84,5.9,-0.61447,0.0002,17.3739]
[1776819747012,42.27,76406.96,5.9,-0.61604,0.0002,17.35121]
[1776819748020,42.27,76403.5,5.9,-0.61673,0.0002,17.34116]
[1776819753056,42.27,76404.23,5.9,-0.61661,0.0002,17.33815]
[1776819759097,42.27,76405.36,5.9,-0.61639,0.0002,17.34138]
[1776819761937,42.27,76405.29,5.9,-0.61641,0.0002,17.34117]
[1776819763255,42.27,76407.25,5.9,-0.61602,0.0002,17.34683]
[1776819769168,42.26,76406.89,5.9,-0.6161,0.0002,17.34569]
[1776819773649,42.26,76407.13,5.9,-0.61605,0.0002,17.34636]
[1776819774145,42.26,76405.84,5.9,-0.61631,0.0002,17.3426]
[1776819774460,42.26,76405.84,5.9,-0.61631,0.0002,17.3426]
[1776819774520,42.26,76414.5,5.9,-0.61459,0.0002,17.36753]
[1776819775221,42.26,76414.5,5.9,-0.61459,0.0002,17.36753]
[1776819775291,42.26,76418.01,5.9,-0.61389,0.0002,17.37755]
[1776819776469,42.26,76418.01,5.9,-0.61389,0.0002,17.37755]
[1776819776980,42.26,76418.01,5.9,-0.61389,0.0002,17.37755]
[1776819778004,42.26,76418.47,5.9,-0.6138,0.0002,17.37884]
[1776819778017,42.26,76423.96,5.9,-0.6127,0.0002,17.39446]
[1776819778591,42.26,76434.55,5.9,-0.61058,0.0002,17.42414]
[1776819782700,42.27,76434.13,5.9,-0.61066,0.0002,17.42306]
[1776819782801,42.27,76429.56,5.9,-0.61157,0.0002,17.41034]
[1776819783709,42.27,76429.56,5.9,-0.61157,0.0002,17.41034]
[1776819783804,42.27,76425.63,5.9,-0.61235,0.0002,17.39935]
[1776819785689,42.27,76424.07,5.9,-0.61266,0.0002,17.39495]
[1776819785692,42.27,76424.07,5.9,-0.61266,0.0002,17.39495]
[1776819786195,42.27,76423.81,5.9,-0.61271,0.0002,17.3943]
[1776819786287,42.27,76420.04,5.9,-0.61346,0.0002,17.38363]
[1776819790315,42.27,76415.79,5.9,-0.61431,0.0002,17.37155]
[1776819791979,42.27,76415.79,5.9,-0.61431,0.0002,17.37155]
[1776819792011,42.27,76415.79,5.9,-0.61431,0.0002,17.37155]
[1776819792329,42.27,76410.09,5.9,-0.61544,0.0002,17.35517]
[1776819794343,42.27,76406.12,5.9,-0.61624,0.0002,17.34367]
[1776819799378,42.27,76405.78,5.9,-0.61631,0.0002,17.34263]
[1776819804413,42.27,76406.32,5.9,-0.6162,0.0002,17.34415]
[1776819807620,42.27,76406.56,5.9,-0.61616,0.0002,17.34482]
[1776819808129,42.27,76406.43,5.9,-0.61618,0.0002,17.34443]
[1776819808804,42.27,76406.43,5.9,-0.61618,0.0002,17.34443]
[1776819809107,42.27,76406.43,5.9,-0.61618,0.0002,17.34443]
[1776819809511,42.26,76405.24,5.9,-0.61642,0.0002,17.34097]
[1776819809612,42.26,76408.78,5.9,-0.61572,0.0002,17.35121]
[1776819811462,42.26,76404.95,5.9,-0.61652,0.0002,17.33498]
[1776819813725,42.26,76404.74,5.9,-0.61656,0.0002,17.33437]
[1776819819518,42.26,76403.99,5.9,-0.61671,0.0002,17.33214]
[1776819821633,42.26,76404.52,5.9,-0.61661,0.0002,17.33367]
[1776819822122,42.26,76404.52,5.9,-0.61661,0.0002,17.33367]
[1776819822540,42.26,76396.26,5.9,-0.61825,0.0002,17.3095]
[1776819823547,42.26,76392.66,5.9,-0.61897,0.0002,17.29888]
[1776819824940,42.26,76392.66,5.9,-0.61897,0.0002,17.29888]
[1776819825083,42.26,76392.66,5.9,-0.61897,0.0002,17.29888]
[1776819825459,42.26,76391.06,5.9,-0.61928,0.0002,17.29415]
[1776819825561,42.26,76387.54,5.9,-0.61998,0.0002,17.2837]
[1776819828582,42.26,76391.55,5.9,-0.61918,0.0002,17.29565]
[1776819830316,42.26,76392.47,5.9,-0.619,0.0002,17.29838]
[1776819830596,42.26,76396.32,5.9,-0.61823,0.0002,17.30973]
[1776819832610,42.26,76399.04,5.9,-0.61769,0.0002,17.31771]
[1776819833181,42.26,76399.04,5.9,-0.61769,0.0002,17.31771]
[1776819833617,42.26,76403.4,5.9,-0.61683,0.0002,17.33044]
[1776819835631,42.26,76406.67,5.9,-0.61618,0.0002,17.33992]
[1776819837948,42.26,76407.29,5.9,-0.61605,0.0002,17.3417]
[1776819838047,42.26,76407.29,5.9,-0.61606,0.0002,17.34169]
[1776819841673,42.26,76402.87,5.9,-0.61694,0.0002,17.3288]
[1776819842212,42.26,76402.87,5.9,-0.61694,0.0002,17.3288]
[1776819842442,42.26,76402.87,5.9,-0.61694,0.0002,17.3288]
[1776819842659,42.26,76402.87,5.9,-0.61694,0.0002,17.3288]
[1776819842680,42.26,76410.05,5.9,-0.61551,0.0002,17.3496]
[1776819844206,42.26,76409.19,5.9,-0.61568,0.0002,17.3471]
[1776819844526,42.26,76409.19,5.9,-0.61568,0.0002,17.3471]
[1776819846695,42.26,76408.94,5.9,-0.61574,0.0002,17.34635]
[1776819846925,42.26,76408.94,5.9,-0.61574,0.0002,17.34635]
[1776819848171,42.26,76402.63,5.9,-0.61699,0.0002,17.32801]
[1776819848722,42.26,76402.04,5.9,-0.61711,0.0002,17.32629]
[1776819853757,42.26,76400.62,5.9,-0.61739,0.0002,17.32214]
[1776819854764,42.26,76396.53,5.9,-0.61821,0.0002,17.31015]
[1776819855766,42.26,76396.53,5.9,-0.61821,0.0002,17.31015]
[1776819856778,42.26,76401.76,5.9,-0.61717,0.0002,17.32548]
[1776819861813,42.26,76402.96,5.9,-0.61693,0.0002,17.32896]
[1776819866849,42.26,76404.68,5.9,-0.61659,0.0002,17.33394]
[1776819867856,42.26,76408.05,5.9,-0.61592,0.0002,17.3437]
[1776819872892,42.26,76408.42,5.9,-0.61588,0.0002,17.33959]
[1776819877927,42.25,76404.01,5.9,-0.61676,0.0002,17.32675]
[1776819878541,42.25,76404.01,5.9,-0.61676,0.0002,17.32675]
[1776819878934,42.25,76395.96,5.9,-0.61837,0.0002,17.30318]
[1776819883969,42.25,76393.9,5.9,-0.61877,0.0002,17.29713]
[1776819889200,42.25,76394.49,5.9,-0.61866,0.0002,17.29888]
[1776819890011,42.25,76401.98,5.9,-0.61717,0.0002,17.32087]
[1776819891901,42.25,76403.47,5.9,-0.61687,0.0002,17.3252]
[1776819892786,42.25,76403.24,5.9,-0.61692,0.0002,17.32452]
[1776819892821,42.25,76403.24,5.9,-0.61692,0.0002,17.32452]
[1776819893034,42.25,76397.43,5.9,-0.61807,0.0002,17.30751]
[1776819894769,42.25,76397.22,5.9,-0.61812,0.0002,17.30689]
[1776819896037,42.25,76398.81,5.9,-0.6178,0.0002,17.31155]
[1776819896129,42.25,76398.81,5.9,-0.6178,0.0002,17.31155]
[1776819896132,42.25,76398.81,5.9,-0.6178,0.0002,17.31155]
[1776819896139,42.25,76403.15,5.9,-0.61694,0.0002,17.32423]
[1776819896444,42.25,76403.15,5.9,-0.61694,0.0002,17.32423]
[1776819896854,42.25,76403.15,5.9,-0.61694,0.0002,17.32423]
[1776819897080,42.25,76377.8,5.9,-0.62197,0.0002,17.249]
[1776819898070,42.25,76373.57,5.9,-0.62281,0.0002,17.23621]
[1776819900273,42.25,76371.37,5.9,-0.62325,0.0002,17.22944]
[1776819902134,42.25,76372.09,5.9,-0.62311,0.0002,17.23159]
[1776819905114,42.25,76375.78,5.9,-0.62239,0.0002,17.24267]
[1776819905119,42.25,76382.94,5.9,-0.62097,0.0002,17.26421]
[1776819905259,42.25,76382.94,5.9,-0.62097,0.0002,17.26421]
[1776819906232,42.25,76391.13,5.9,-0.61934,0.0002,17.28868]
[1776819907133,42.25,76383.73,5.9,-0.62081,0.0002,17.26664]
[1776819912168,42.25,76381.76,5.9,-0.6212,0.0002,17.26075]
[1776819912647,42.25,76381.76,5.9,-0.6212,0.0002,17.26075]
[1776819912656,42.25,76381.76,5.9,-0.6212,0.0002,17.26075]
[1776819913177,42.25,76378.85,5.9,-0.62178,0.0002,17.25199]
[1776819914183,42.25,76376.17,5.9,-0.62231,0.0002,17.24383]
[1776819919219,42.24,76377.5,5.9,-0.62207,0.0002,17.24758]
[1776819924254,42.23,76376.59,5.9,-0.62227,0.0002,17.24454]
[1776819928282,42.23,76373.77,5.9,-0.62284,0.0002,17.23576]
[1776819931745,42.23,76371.72,5.9,-0.62326,0.0002,17.22941]
[1776819931775,42.22,76370.8,5.9,-0.62348,0.0002,17.22137]
[1776819938352,42.22,76370.95,5.9,-0.62347,0.0002,17.22155]
[1776819943387,42.21,76370.84,5.9,-0.62351,0.0002,17.221]
[1776819944394,42.21,76373.73,5.9,-0.62294,0.0002,17.22977]
[1776819947415,42.21,76377.07,5.9,-0.62229,0.0002,17.23978]
[1776819951561,42.21,76376.21,5.9,-0.62247,0.0002,17.23702]
[1776819951660,42.2,76376.55,5.9,-0.62241,0.0002,17.23796]
[1776819952450,42.2,76379.58,5.9,-0.6218,0.0002,17.24713]
[1776819958177,42.2,76380.61,5.9,-0.62162,0.0002,17.24999]
[1776819958271,42.2,76388.96,5.9,-0.61995,0.0002,17.27508]
[1776819960218,42.2,76390.79,5.9,-0.61959,0.0002,17.28053]
[1776819961011,42.2,76388.39,5.9,-0.62007,0.0002,17.27341]
[1776819961112,42.2,76384.83,5.9,-0.62078,0.0002,17.2627]
[1776819962521,42.2,76380.82,5.9,-0.62158,0.0002,17.25061]
[1776819968204,42.19,76378.97,5.9,-0.62195,0.0002,17.2449]
[1776819968344,42.19,76377.52,5.9,-0.62225,0.0002,17.24041]
[1776819973621,42.19,76375.74,5.9,-0.62261,0.0002,17.23482]
[1776819976881,42.18,76378.5,5.9,-0.62208,0.0002,17.24301]
[1776819983669,42.18,76378.9,5.9,-0.62202,0.0002,17.24386]
[1776819984678,42.17,76384.14,5.9,-0.62099,0.0002,17.25961]
[1776819987703,42.17,76377.57,5.9,-0.6223,0.0002,17.23969]
[1776819989717,42.17,76373.94,5.9,-0.62303,0.0002,17.22856]
[1776819991301,42.17,76373.94,5.9,-0.62303,0.0002,17.22856]
[1776819991731,42.17,76366.49,5.9,-0.62455,0.0002,17.2005]
[1776819994752,42.17,76369.3,5.9,-0.62399,0.0002,17.20905]
[1776819999787,42.16,76367.7,5.9,-0.62432,0.0002,17.20397]
[1776820002808,42.16,76363.49,5.9,-0.62517,0.0002,17.19089]
[1776820006955,42.16,76363.29,5.9,-0.62521,0.0002,17.19019]
[1776820008293,42.16,76359.14,5.9,-0.62604,0.0002,17.17726]
[1776820009082,42.16,76359.14,5.9,-0.62604,0.0002,17.17726]
[1776820015184,42.16,76358.16,5.9,-0.62624,0.0002,17.17413]
[1776820019109,42.15,76358.25,5.9,-0.62622,0.0002,17.17434]
[1776820019131,42.15,76358.25,5.9,-0.62622,0.0002,17.17434]
[1776820019133,42.15,76358.25,5.9,-0.62622,0.0002,17.17434]
[1776820019306,42.15,76358.25,5.9,-0.62622,0.0002,17.17434]
[1776820019855,42.15,76357.0,5.9,-0.62647,0.0002,17.17043]
[1776820019859,42.15,76357.0,5.9,-0.62647,0.0002,17.17043]
[1776820020139,42.15,76357.0,5.9,-0.62647,0.0002,17.17043]
[1776820020186,42.15,76339.41,5.9,-0.62995,0.0002,17.11485]
[1776820021163,42.15,76339.41,5.9,-0.62995,0.0002,17.11485]
[1776820021207,42.15,76339.41,5.9,-0.62995,0.0002,17.11485]
[1776820021264,42.15,76336.5,5.9,-0.63053,0.0002,17.10556]
[1776820021943,42.15,76344.52,5.9,-0.62894,0.0002,17.13119]
[1776820023221,42.15,76344.52,5.9,-0.62894,0.0002,17.13119]
[1776820023277,42.15,76344.52,5.9,-0.62894,0.0002,17.13119]
[1776820023319,42.16,76347.26,5.9,-0.6284,0.0002,17.13988]
[1776820023457,42.16,76347.26,5.9,-0.6284,0.0002,17.13988]
[1776820023459,42.16,76347.26,5.9,-0.6284,0.0002,17.13988]
[1776820023681,42.16,76347.26,5.9,-0.6284,0.0002,17.13988]
[1776820024062,42.16,76356.79,5.9,-0.62651,0.0002,17.16985]
[1776820024962,42.16,76360.18,5.9,-0.62584,0.0002,17.1804]
[1776820025969,42.15,76356.14,5.9,-0.62664,0.0002,17.16779]
[1776820029604,42.15,76357.55,5.9,-0.62636,0.0002,17.17217]
[1776820033612,42.15,76359.27,5.9,-0.62602,0.0002,17.17748]
[1776820034620,42.15,76357.32,5.9,-0.62641,0.0002,17.17139]
[1776820034622,42.15,76357.32,5.9,-0.62641,0.0002,17.17139]
[1776820035927,42.15,76357.53,5.9,-0.62637,0.0002,17.17203]
[1776820042082,42.15,76358.51,5.9,-0.62618,0.0002,17.17501]
[1776820044775,42.15,76358.95,5.9,-0.6261,0.0002,17.17636]
[1776820044823,42.15,76358.95,5.9,-0.6261,0.0002,17.17636]
[1776820044849,42.15,76358.95,5.9,-0.6261,0.0002,17.17636]
[1776820045103,42.15,76365.06,5.9,-0.62488,0.0002,17.1953]
[1776820045821,42.15,76365.06,5.9,-0.62488,0.0002,17.1953]
[1776820046110,42.15,76368.87,5.9,-0.62413,0.0002,17.20702]
[1776820051190,42.15,76368.45,5.9,-0.62422,0.0002,17.20561]
[1776820059201,42.14,76368.53,5.9,-0.62426,0.0002,17.20042]
[1776820064236,42.14,76368.21,5.9,-0.62434,0.0002,17.19927]
[1776820066251,42.14,76365.49,5.9,-0.62488,0.0002,17.19082]
[1776820067257,42.13,76370.75,5.9,-0.62384,0.0002,17.20698]
[1776820072292,42.13,76371.2,5.9,-0.62376,0.0002,17.20817]
[1776820074242,42.13,76371.36,5.9,-0.62373,0.0002,17.20863]
[1776820074245,42.13,76371.36,5.9,-0.62373,0.0002,17.20863]
[1776820074306,42.13,76371.81,5.9,-0.62365,0.0002,17.20997]
[1776820075313,42.13,76376.96,5.9,-0.62262,0.0002,17.22566]
[1776820077042,42.13,76377.37,5.9,-0.62254,0.0002,17.2269]
[1776820077385,42.13,76377.37,5.9,-0.62254,0.0002,17.2269]
[1776820078004,42.13,76375.59,5.9,-0.6229,0.0002,17.22147]
[1776820078334,42.13,76370.37,5.9,-0.62394,0.0002,17.20545]
[1776820078964,42.13,76370.37,5.9,-0.62394,0.0002,17.20545]
[1776820079034,42.13,76370.37,5.9,-0.62394,0.0002,17.20545]
[1776820079341,42.13,76364.35,5.9,-0.62514,0.0002,17.18685]
[1776820080624,42.12,76362.52,5.9,-0.6255,0.0002,17.18115]
[1776820084087,42.12,76362.34,5.9,-0.62554,0.0002,17.18052]
[1776820086390,42.12,76365.76,5.9,-0.62487,0.0002,17.19105]
[1776820088404,42.12,76369.06,5.9,-0.62422,0.0002,17.20116]
[1776820088763,42.12,76369.06,5.9,-0.62422,0.0002,17.20116]
[1776820089410,42.12,76372.02,5.9,-0.62363,0.0002,17.21022]
[1776820091923,42.12,76372.52,5.9,-0.62353,0.0002,17.21171]
[1776820092014,42.12,76372.16,5.9,-0.62361,0.0002,17.21053]
[1776820092857,42.12,76372.16,5.9,-0.62361,0.0002,17.21053]
[1776820092899,42.12,76369.02,5.9,-0.62424,0.0002,17.20085]
[1776820094236,42.12,76369.02,5.9,-0.62424,0.0002,17.20085]
[1776820094252,42.12,76364.21,5.9,-0.6252,0.0002,17.18598]
[1776820100474,42.11,76362.4,5.9,-0.62556,0.0002,17.18027]
[1776820105522,42.11,76360.08,5.9,-0.62603,0.0002,17.17292]
[1776820110558,42.11,76360.55,5.9,-0.62594,0.0002,17.17429]
[1776820114159,42.11,76360.53,5.9,-0.62599,0.0002,17.16904]
[1776820114205,42.11,76360.53,5.9,-0.62599,0.0002,17.16904]
[1776820114486,42.11,76360.44,5.9,-0.62601,0.0002,17.16872]
[1776820114565,42.11,76360.44,5.9,-0.62601,0.0002,17.16872]
[1776820114586,42.11,76346.72,5.9,-0.62873,0.0002,17.12558]
[1776820116940,42.11,76345.66,5.9,-0.62894,0.0002,17.1222]
[1776820117095,42.11,76345.66,5.9,-0.62894,0.0002,17.1222]
[1776820117206,42.11,76342.56,5.9,-0.62955,0.0002,17.11235]
[1776820117607,42.11,76336.25,5.9,-0.6308,0.0002,17.09214]
[1776820118676,42.11,76336.25,5.9,-0.6308,0.0002,17.09214]
[1776820118850,42.11,76336.25,5.9,-0.6308,0.0002,17.09214]
[1776820119280,42.11,76336.25,5.9,-0.6308,0.0002,17.09214]
[1776820121294,42.11,76336.81,5.9,-0.63069,0.0002,17.09399]
[1776820121819,42.11,76337.16,5.9,-0.63061,0.0002,17.09518]
[1776820121920,42.11,76343.08,5.9,-0.62944,0.0002,17.11415]
[1776820123634,42.11,76342.52,5.9,-0.62955,0.0002,17.11237]
[1776820125021,42.11,76343.56,5.9,-0.62934,0.0002,17.1157]
[1776820125025,42.11,76343.56,5.9,-0.62934,0.0002,17.1157]
[1776820125354,42.11,76343.56,5.9,-0.62934,0.0002,17.1157]
[1776820125765,42.11,76346.08,5.9,-0.62884,0.0002,17.12375]
[1776820125795,42.11,76346.08,5.9,-0.62884,0.0002,17.12375]
[1776820125937,42.11,76346.08,5.9,-0.62884,0.0002,17.12375]
[1776820125987,42.11,76346.08,5.9,-0.62884,0.0002,17.12375]
[1776820126074,42.11,76346.08,5.9,-0.62884,0.0002,17.12375]
[1776820126090,42.11,76353.32,5.9,-0.62741,0.0002,17.14663]
[1776820126917,42.11,76353.32,5.9,-0.62741,0.0002,17.14663]
[1776820127014,42.11,76360.58,5.9,-0.62596,0.0002,17.16936]
[1776820131921,42.11,76361.31,5.9,-0.62582,0.0002,17.17159]
[1776820132022,42.11,76361.68,5.9,-0.62575,0.0002,17.17269]
[1776820132574,42.11,76361.68,5.9,-0.62575,0.0002,17.17269]
[1776820133569,42.11,76361.68,5.9,-0.62575,0.0002,17.17269]
[1776820138762,42.11,76362.01,5.9,-0.6257,0.0002,17.17359]
[1776820140020,42.11,76362.01,5.9,-0.6257,0.0002,17.17359]
[1776820140777,42.11,76358.17,5.9,-0.62646,0.0002,17.16159]
[1776820141988,42.11,76358.17,5.9,-0.62646,0.0002,17.16159]
[1776820142605,42.11,76356.45,5.9,-0.6268,0.0002,17.15619]
[1776820142791,42.11,76351.1,5.9,-0.62786,0.0002,17.13937]
[1776820147826,42.11,76349.72,5.9,-0.62814,0.0002,17.13505]
[1776820149632,42.11,76349.67,5.9,-0.62814,0.0002,17.1349]
[1776820149840,42.11,76346.98,5.9,-0.62868,0.0002,17.12639]
[1776820150579,42.11,76346.98,5.9,-0.62868,0.0002,17.12639]
[1776820151291,42.11,76346.98,5.9,-0.62868,0.0002,17.12639]
[1776820153692,42.11,76348.47,5.9,-0.62838,0.0002,17.13115]
[1776820154874,42.11,76358.85,5.9,-0.62632,0.0002,17.16381]
[1776820156889,42.11,76353.86,5.9,-0.62731,0.0002,17.14816]
[1776820158902,42.11,76350.65,5.9,-0.62795,0.0002,17.13806]
[1776820162753,42.11,76349.37,5.9,-0.6282,0.0002,17.13404]
[1776820164945,42.11,76356.41,5.9,-0.6268,0.0002,17.15623]
[1776820165510,42.11,76356.41,5.9,-0.6268,0.0002,17.15623]
[1776820171994,42.11,76357.2,5.9,-0.62668,0.0002,17.15352]
[1776820174814,42.11,76358.76,5.9,-0.62637,0.0002,17.15839]
[1776820175127,42.11,76358.76,5.9,-0.62637,0.0002,17.15839]
[1776820175169,42.11,76358.76,5.9,-0.62637,0.0002,17.15839]
[1776820178037,42.11,76363.98,5.9,-0.62534,0.0002,17.17459]
[1776820183072,42.11,76363.95,5.9,-0.62535,0.0002,17.17442]
[1776820189114,42.1,76363.06,5.9,-0.62553,0.0002,17.17157]
[1776820190413,42.1,76363.06,5.9,-0.62553,0.0002,17.17157]
[1776820192204,42.1,76361.33,5.9,-0.62588,0.0002,17.16617]
[1776820193141,42.1,76365.0,5.9,-0.62515,0.0002,17.17755]
[1776820196163,42.1,76364.8,5.9,-0.62519,0.0002,17.17689]
[1776820199184,42.1,76364.52,5.9,-0.62525,0.0002,17.17599]
[1776820204219,42.1,76364.56,5.9,-0.62525,0.0002,17.17605]
[1776820209254,42.1,76364.85,5.9,-0.62519,0.0002,17.17689]
[1776820214289,42.1,76365.25,5.9,-0.62512,0.0002,17.17807]
[1776820220331,42.1,76365.99,5.9,-0.62497,0.0002,17.18028]
[1776820223935,42.09,76365.74,5.9,-0.62503,0.0002,17.17946]
[1776820224349,42.09,76365.74,5.9,-0.62503,0.0002,17.17946]
[1776820224359,42.09,76359.27,5.9,-0.62631,0.0002,17.15933]
[1776820224762,42.09,76359.27,5.9,-0.62631,0.0002,17.15933]
[1776820225033,42.09,76359.27,5.9,-0.62631,0.0002,17.15933]
[1776820225366,42.09,76366.14,5.9,-0.62495,0.0002,17.18069]
[1776820227380,42.09,76370.06,5.9,-0.62417,0.0002,17.19275]
[1776820231538,42.09,76374.64,5.9,-0.6233,0.0002,17.20156]
[1776820232415,42.09,76378.38,5.9,-0.62256,0.0002,17.21294]
[1776820233698,42.09,76376.74,5.9,-0.62289,0.0002,17.20791]
[1776820234428,42.09,76376.84,5.9,-0.62287,0.0002,17.20818]
[1776820239464,42.09,76377.61,5.9,-0.62272,0.0002,17.21051]
[1776820242486,42.09,76374.86,5.9,-0.62327,0.0002,17.20205]
[1776820247521,42.08,76374.76,5.9,-0.6233,0.0002,17.20158]
[1776820248528,42.08,76368.53,5.9,-0.62454,0.0002,17.1824]
[1776820249038,42.08,76368.53,5.9,-0.62454,0.0002,17.1824]
[1776820249148,42.08,76368.53,5.9,-0.62454,0.0002,17.1824]
[1776820249334,42.08,76368.53,5.9,-0.62454,0.0002,17.1824]
[1776820249535,42.08,76360.11,5.9,-0.62622,0.0002,17.15625]
[1776820250172,42.08,76360.11,5.9,-0.62622,0.0002,17.15625]
[1776820250506,42.08,76360.11,5.9,-0.62622,0.0002,17.15625]
[1776820250543,42.08,76354.85,5.9,-0.62727,0.0002,17.13976]
[1776820251437,42.08,76354.85,5.9,-0.62727,0.0002,17.13976]
[1776820255577,42.08,76351.61,5.9,-0.62791,0.0002,17.1296]
[1776820260613,42.08,76349.99,5.9,-0.62822,0.0002,17.12454]
[1776820266370,42.09,76350.97,5.9,-0.62803,0.0002,17.12769]
[1776820266370,42.09,76350.97,5.9,-0.62803,0.0002,17.12769]
[1776820266664,42.09,76350.74,5.9,-0.62807,0.0002,17.12699]
[1776820266673,42.09,76350.74,5.9,-0.62807,0.0002,17.12699]
[1776820266760,42.09,76346.07,5.9,-0.629,0.0002,17.11218]
[1776820268669,42.09,76342.28,5.9,-0.62974,0.0002,17.10015]
[1776820270419,42.09,76342.28,5.9,-0.62974,0.0002,17.10015]
[1776820270482,42.09,76342.28,5.9,-0.62974,0.0002,17.10015]
[1776820270497,42.09,76342.28,5.9,-0.62974,0.0002,17.10015]
[1776820270581,42.09,76343.35,5.9,-0.62953,0.0002,17.10362]
[1776820270954,42.09,76343.35,5.9,-0.62953,0.0002,17.10362]
[1776820271109,42.09,76325.51,5.9,-0.63306,0.0002,17.04599]
[1776820271725,42.09,76319.3,5.9,-0.63429,0.0002,17.02563]
[1776820272701,42.09,76316.39,5.9,-0.63487,0.0002,17.01601]
[1776820277736,42.08,76315.8,5.9,-0.63499,0.0002,17.01391]
[1776820282771,42.08,76314.82,5.9,-0.63519,0.0002,17.01053]
[1776820287806,42.08,76314.46,5.9,-0.63527,0.0002,17.00919]
[1776820292841,42.08,76314.42,5.9,-0.63533,0.0002,17.00372]
[1776820297875,42.07,76314.51,5.9,-0.63532,0.0002,17.00387]
[1776820302911,42.07,76314.58,5.9,-0.63532,0.0002,17.00395]
[1776820307063,42.07,76312.58,5.9,-0.63572,0.0002,16.9972]
[1776820307251,42.07,76312.58,5.9,-0.63572,0.0002,16.9972]
[1776820307277,42.07,76312.58,5.9,-0.63572,0.0002,16.9972]
[1776820307948,42.07,76306.67,5.9,-0.63689,0.0002,16.97739]
[1776820310183,42.06,76305.25,5.9,-0.63717,0.0002,16.97258]
[1776820310969,42.06,76310.4,5.9,-0.63616,0.0002,16.98972]
[1776820315175,42.06,76312.28,5.9,-0.6358,0.0002,16.99592]
[1776820315276,42.06,76319.63,5.9,-0.63435,0.0002,17.02019]
[1776820316037,42.06,76323.07,5.9,-0.63367,0.0002,17.03145]
[1776820317044,42.06,76327.02,5.9,-0.63289,0.0002,17.04433]
[1776820319161,42.06,76326.8,5.9,-0.63294,0.0002,17.04355]
[1776820319227,42.06,76330.3,5.9,-0.63225,0.0002,17.0549]
[1776820319813,42.06,76330.3,5.9,-0.63225,0.0002,17.0549]
[1776820320065,42.06,76333.55,5.9,-0.63161,0.0002,17.06538]
[1776820321281,42.06,76333.55,5.9,-0.63161,0.0002,17.06538]
[1776820321445,42.06,76333.55,5.9,-0.63161,0.0002,17.06538]
[1776820321448,42.06,76333.55,5.9,-0.63161,0.0002,17.06538]
[1776820322079,42.05,76342.19,5.9,-0.6299,0.0002,17.09316]
[1776820323274,42.05,76342.19,5.9,-0.6299,0.0002,17.09316]
[1776820323374,42.06,76345.91,5.9,-0.62916,0.0002,17.10506]
[1776820329127,42.06,76346.69,5.9,-0.629,0.0002,17.10763]
[1776820334097,42.06,76346.86,5.9,-0.62896,0.0002,17.10823]
[1776820339198,42.06,76347.41,5.9,-0.62885,0.0002,17.11007]
[1776820340194,42.06,76347.41,5.9,-0.62885,0.0002,17.11007]
[1776820340205,42.06,76344.4,5.9,-0.62944,0.0002,17.1005]
[1776820341212,42.06,76339.94,5.9,-0.63033,0.0002,17.08622]
[1776820345240,42.06,76343.09,5.9,-0.62971,0.0002,17.09628]
[1776820350275,42.06,76343.02,5.9,-0.62971,0.0002,17.09617]
[1776820352289,42.06,76345.38,5.9,-0.62928,0.0002,17.09859]
[1776820357324,42.07,76345.54,5.9,-0.62924,0.0002,17.0992]
[1776820358335,42.07,76348.86,5.9,-0.62858,0.0002,17.10977]
[1776820359764,42.07,76349.56,5.9,-0.62844,0.0002,17.11201]
[1776820359944,42.07,76349.56,5.9,-0.62844,0.0002,17.11201]
[1776820360207,42.07,76349.56,5.9,-0.62844,0.0002,17.11201]
[1776820360597,42.07,76367.81,5.9,-0.62481,0.0002,17.16917]
[1776820360863,42.07,76367.81,5.9,-0.62481,0.0002,17.16917]
[1776820360912,42.07,76367.81,5.9,-0.62481,0.0002,17.16917]
[1776820361203,42.07,76367.81,5.9,-0.62481,0.0002,17.16917]
[1776820361356,42.07,76374.98,5.9,-0.62338,0.0002,17.19121]
[1776820362502,42.07,76374.98,5.9,-0.62338,0.0002,17.19121]
[1776820362506,42.07,76374.98,5.9,-0.62338,0.0002,17.19121]
[1776820362590,42.07,76385.09,5.9,-0.62137,0.0002,17.22192]
[1776820362720,42.07,76385.09,5.9,-0.62137,0.0002,17.22192]
[1776820363696,42.06,76390.63,5.9,-0.62026,0.0002,17.23857]
[1776820366654,42.07,76391.34,5.9,-0.62011,0.0002,17.24074]
[1776820370204,42.07,76391.4,5.9,-0.6201,0.0002,17.24097]
[1776820375455,42.06,76392.95,5.9,-0.61981,0.0002,17.24537]
[1776820375712,42.06,76392.95,5.9,-0.61981,0.0002,17.24537]
[1776820376461,42.06,76393.46,5.9,-0.61971,0.0002,17.24686]
[1776820379483,42.06,76389.66,5.9,-0.62048,0.0002,17.23536]
[1776820380152,42.06,76389.66,5.9,-0.62048,0.0002,17.23536]
[1776820380490,42.06,76380.09,5.9,-0.62239,0.0002,17.20637]
[1776820381497,42.05,76374.8,5.9,-0.62345,0.0002,17.19017]
[1776820382503,42.05,76372.01,5.9,-0.62401,0.0002,17.18157]
[1776820384517,42.05,76374.74,5.9,-0.62347,0.0002,17.18988]
[1776820389553,42.05,76371.45,5.9,-0.62414,0.0002,17.17959]
[1776820394588,42.04,76370.47,5.9,-0.62434,0.0002,17.17641]
[1776820395655,42.04,76370.47,5.9,-0.62434,0.0002,17.17641]
[1776820395836,42.04,76370.47,5.9,-0.62434,0.0002,17.17641]
[1776820396664,42.04,76372.32,5.9,-0.62398,0.0002,17.18208]
[1776820396715,42.04,76360.68,5.9,-0.6263,0.0002,17.14595]
[1776820397609,42.04,76357.82,5.9,-0.62687,0.0002,17.13698]
[1776820400629,42.04,76360.72,5.9,-0.62629,0.0002,17.14604]
[1776820405668,42.04,76363.12,5.9,-0.62582,0.0002,17.15345]
[1776820409697,42.04,76370.12,5.9,-0.62443,0.0002,17.17508]
[1776820410258,42.04,76370.12,5.9,-0.62443,0.0002,17.17508]
[1776820410703,42.04,76382.99,5.9,-0.62187,0.0002,17.21443]
[1776820411711,42.04,76385.86,5.9,-0.62132,0.0002,17.21801]
[1776820416748,42.04,76387.98,5.9,-0.62089,0.0002,17.22458]
[1776820418723,42.04,76387.96,5.9,-0.62089,0.0002,17.22455]
[1776820419375,42.05,76389.73,5.9,-0.62053,0.0002,17.22991]
[1776820419559,42.05,76389.73,5.9,-0.62053,0.0002,17.22991]
[1776820419706,42.05,76389.73,5.9,-0.62053,0.0002,17.22991]
[1776820420690,42.05,76389.73,5.9,-0.62053,0.0002,17.22994]
[1776820420736,42.05,76402.28,5.9,-0.61802,0.0002,17.2673]
[1776820422036,42.05,76404.32,5.9,-0.61761,0.0002,17.27331]
[1776820425731,42.05,76405.26,5.9,-0.61742,0.0002,17.27608]
[1776820425811,42.05,76405.61,5.9,-0.61735,0.0002,17.27712]
[1776820429090,42.05,76405.95,5.9,-0.61728,0.0002,17.27813]
[1776820429105,42.05,76405.95,5.9,-0.61728,0.0002,17.27813]
[1776820429115,42.05,76405.95,5.9,-0.61728,0.0002,17.27813]
[1776820429309,42.05,76405.83,5.9,-0.6173,0.0002,17.27779]
[1776820430118,42.05,76405.83,5.9,-0.6173,0.0002,17.27779]
[1776820430220,42.05,76410.42,5.9,-0.61638,0.0002,17.29123]
[1776820431541,42.05,76410.42,5.9,-0.61638,0.0002,17.29123]
[1776820431557,42.05,76410.42,5.9,-0.61638,0.0002,17.29123]
[1776820431972,42.05,76408.4,5.9,-0.61679,0.0002,17.28534]
[1776820432073,42.05,76408.71,5.9,-0.61673,0.0002,17.28625]
[1776820438227,42.05,76410.44,5.9,-0.61638,0.0002,17.2913]
[1776820438327,42.05,76409.34,5.9,-0.6166,0.0002,17.2881]
[1776820439216,42.05,76409.34,5.9,-0.6166,0.0002,17.2881]
[1776820439912,42.05,76405.15,5.9,-0.61744,0.0002,17.27583]
[1776820443941,42.05,76409.66,5.9,-0.61653,0.0002,17.28903]
[1776820445312,42.05,76409.66,5.9,-0.61653,0.0002,17.28903]
[1776820450990,42.05,76410.5,5.9,-0.61637,0.0002,17.29143]
[1776820451800,42.05,76410.5,5.9,-0.61637,0.0002,17.29143]
[1776820452685,42.05,76410.5,5.9,-0.61637,0.0002,17.29143]
[1776820452719,42.05,76410.5,5.9,-0.61637,0.0002,17.29143]
[1776820452977,42.05,76409.93,5.9,-0.61649,0.0002,17.28975]
[1776820453004,42.05,76416.52,5.9,-0.61516,0.0002,17.30888]
[1776820454011,42.05,76424.28,5.9,-0.6136,0.0002,17.33117]
[1776820456024,42.05,76422.36,5.9,-0.61399,0.0002,17.32566]
[1776820460411,42.04,76422.77,5.9,-0.61391,0.0002,17.32678]
[1776820461405,42.04,76422.72,5.9,-0.61392,0.0002,17.32661]
[1776820461793,42.04,76427.08,5.9,-0.61305,0.0002,17.33903]
[1776820462247,42.04,76427.08,5.9,-0.61305,0.0002,17.33903]
[1776820462269,42.04,76432.33,5.9,-0.612,0.0002,17.35387]
[1776820463256,42.04,76432.33,5.9,-0.612,0.0002,17.35387]
[1776820464561,42.04,76433.89,5.9,-0.61168,0.0002,17.35824]
[1776820465185,42.04,76432.53,5.9,-0.61196,0.0002,17.35437]
[1776820469117,42.04,76435.93,5.9,-0.61129,0.0002,17.36378]
[1776820474151,42.03,76435.25,5.9,-0.61147,0.0002,17.35658]
[1776820475428,42.03,76435.25,5.9,-0.61147,0.0002,17.35658]
[1776820477733,42.03,76433.39,5.9,-0.61185,0.0002,17.35128]
[1776820480194,42.03,76430.18,5.9,-0.61251,0.0002,17.3421]
[1776820483399,42.03,76430.49,5.9,-0.61245,0.0002,17.34292]
[1776820483404,42.02,76425.26,5.9,-0.6135,0.0002,17.32803]
[1776820483906,42.02,76425.26,5.9,-0.6135,0.0002,17.32803]
[1776820483970,42.02,76425.26,5.9,-0.6135,0.0002,17.32803]
[1776820484222,42.02,76420.13,5.9,-0.61453,0.0002,17.31332]
[1776820484895,42.02,76420.13,5.9,-0.61453,0.0002,17.31332]
[1776820484965,42.02,76420.13,5.9,-0.61453,0.0002,17.31332]
[1776820485229,42.02,76415.19,5.9,-0.61553,0.0002,17.29905]
[1776820486286,42.02,76415.19,5.9,-0.61553,0.0002,17.29905]
[1776820490147,42.03,76412.28,5.9,-0.61611,0.0002,17.29065]
[1776820491271,42.03,76417.16,5.9,-0.61513,0.0002,17.30482]
[1776820495845,42.03,76413.73,5.9,-0.61581,0.0002,17.29497]
[1776820496875,42.03,76413.44,5.9,-0.61587,0.0002,17.29414]
[1776820497944,42.03,76413.21,5.9,-0.61591,0.0002,17.29349]
[1776820502572,42.03,76413.03,5.9,-0.61594,0.0002,17.29301]
[1776820504022,42.03,76410.91,5.9,-0.61637,0.0002,17.28685]
[1776820504365,42.03,76400.05,5.9,-0.61855,0.0002,17.25495]
[1776820505372,42.03,76397.11,5.9,-0.61913,0.0002,17.24625]
[1776820506057,42.03,76397.11,5.9,-0.61913,0.0002,17.24625]
[1776820506248,42.03,76397.11,5.9,-0.61913,0.0002,17.24625]
[1776820506615,42.03,76397.11,5.9,-0.61913,0.0002,17.24625]
[1776820506632,42.03,76397.11,5.9,-0.61913,0.0002,17.24625]
[1776820506670,42.03,76394.72,5.9,-0.61961,0.0002,17.23916]
[1776820507386,42.03,76388.3,5.9,-0.6209,0.0002,17.21986]
[1776820508393,42.03,76385.38,5.9,-0.62148,0.0002,17.211]
[1776820509948,42.03,76384.33,5.9,-0.6217,0.0002,17.20779]
[1776820512816,42.03,76384.55,5.9,-0.62166,0.0002,17.20838]
[1776820513575,42.03,76384.08,5.9,-0.62175,0.0002,17.20692]
[1776820513578,42.03,76384.08,5.9,-0.62175,0.0002,17.20692]
[1776820513801,42.03,76384.08,5.9,-0.62175,0.0002,17.20692]
[1776820513837,42.03,76386.41,5.9,-0.62129,0.0002,17.21394]
[1776820513893,42.03,76386.41,5.9,-0.62129,0.0002,17.21394]
[1776820514091,42.03,76386.41,5.9,-0.62129,0.0002,17.21394]
[1776820514435,42.03,76392.13,5.9,-0.62015,0.0002,17.23116]
[1776820515041,42.03,76392.13,5.9,-0.62015,0.0002,17.23116]
[1776820515442,42.03,76395.17,5.9,-0.61954,0.0002,17.24025]
[1776820517849,42.03,76392.6,5.9,-0.62005,0.0002,17.23256]
[1776820519940,42.03,76391.15,5.9,-0.62034,0.0002,17.22821]
[1776820521485,42.03,76399.85,5.9,-0.6186,0.0002,17.25415]
[1776820523534,42.03,76400.51,5.9,-0.61847,0.0002,17.25613]
[1776820523575,42.03,76395.59,5.9,-0.61945,0.0002,17.24154]
[1776820524505,42.03,76391.54,5.9,-0.62027,0.0002,17.22937]
[1776820525045,42.03,76391.54,5.9,-0.62027,0.0002,17.22937]
[1776820525320,42.03,76391.54,5.9,-0.62027,0.0002,17.22937]
[1776820525668,42.03,76391.54,5.9,-0.62027,0.0002,17.22937]
[1776820527112,42.02,76390.43,5.9,-0.62049,0.0002,17.22594]
[1776820531076,42.02,76390.35,5.9,-0.62052,0.0002,17.2255]
[1776820531555,42.02,76397.2,5.9,-0.61919,0.0002,17.2408]
[1776820532310,42.02,76397.2,5.9,-0.61919,0.0002,17.2408]
[1776820532666,42.02,76397.2,5.9,-0.61919,0.0002,17.2408]
[1776820532668,42.02,76399.62,5.9,-0.61871,0.0002,17.24797]
[1776820533429,42.02,76399.62,5.9,-0.61871,0.0002,17.24797]
[1776820533569,42.02,76400.11,5.9,-0.61861,0.0002,17.24939]
[1776820538604,42.01,76397.79,5.9,-0.61909,0.0002,17.24237]
[1776820539611,42.01,76394.28,5.9,-0.61979,0.0002,17.23188]
[1776820540697,42.01,76394.28,5.9,-0.61979,0.0002,17.23188]
[1776820544688,42.01,76391.94,5.9,-0.62027,0.0002,17.22466]
[1776820544800,42.01,76391.94,5.9,-0.62027,0.0002,17.22466]
[1776820544802,42.01,76391.94,5.9,-0.62027,0.0002,17.22466]
[1776820544821,42.01,76391.74,5.9,-0.62032,0.0002,17.22401]
[1776820545653,42.0,76385.23,5.9,-0.62163,0.0002,17.20433]
[1776820546660,42.0,76381.7,5.9,-0.62233,0.0002,17.19357]
[1776820551694,42.0,76378.62,5.9,-0.62296,0.0002,17.18403]
[1776820554406,42.0,76378.77,5.9,-0.62293,0.0002,17.18443]
[1776820559751,42.0,76378.46,5.9,-0.62301,0.0002,17.18335]
[1776820560758,42.0,76374.82,5.9,-0.62373,0.0002,17.17216]
[1776820561765,41.99,76369.63,5.9,-0.62477,0.0002,17.15613]
[1776820565425,41.99,76368.03,5.9,-0.62509,0.0002,17.15115]
[1776820568148,41.99,76366.98,5.9,-0.6253,0.0002,17.14787]
[1776820568206,41.99,76366.98,5.9,-0.6253,0.0002,17.14787]
[1776820568820,41.99,76352.75,5.9,-0.62814,0.0002,17.10321]
[1776820569920,41.99,76347.44,5.9,-0.6292,0.0002,17.08636]
[1776820570834,41.99,76347.0,5.9,-0.62928,0.0002,17.08495]
[1776820575869,42.0,76348.54,5.9,-0.62897,0.0002,17.09003]
[1776820579896,42.0,76344.89,5.9,-0.62968,0.0002,17.07852]
[1776820581683,42.0,76345.28,5.9,-0.6296,0.0002,17.07981]
[1776820581749,42.0,76345.28,5.9,-0.6296,0.0002,17.07981]
[1776820581912,42.0,76353.16,5.9,-0.62803,0.0002,17.10492]
[1776820582919,42.0,76356.96,5.9,-0.62727,0.0002,17.11694]
[1776820587954,42.0,76359.24,5.9,-0.62681,0.0002,17.12418]
[1776820589969,42.01,76354.75,5.9,-0.62771,0.0002,17.11007]
[1776820593608,42.01,76355.24,5.9,-0.62764,0.0002,17.10648]
[1776820595549,42.01,76352.55,5.9,-0.62818,0.0002,17.09801]
[1776820595650,42.01,76349.1,5.9,-0.62886,0.0002,17.08711]
[1776820596012,42.01,76351.87,5.9,-0.62831,0.0002,17.09591]
[1776820598564,42.01,76353.55,5.9,-0.62797,0.0002,17.10125]
[1776820602340,42.01,76352.39,5.9,-0.6282,0.0002,17.09766]
[1776820608096,42.01,76353.01,5.9,-0.62806,0.0002,17.09977]
[1776820609324,42.01,76353.01,5.9,-0.62806,0.0002,17.09977]
[1776820609385,42.01,76353.01,5.9,-0.62806,0.0002,17.09977]
[1776820610110,42.01,76348.18,5.9,-0.62902,0.0002,17.08448]
[1776820612124,42.02,76345.55,5.9,-0.62954,0.0002,17.07614]
[1776820613113,42.02,76345.55,5.9,-0.62954,0.0002,17.07614]
[1776820614024,42.01,76347.5,5.9,-0.62916,0.0002,17.08229]
[1776820614138,42.01,76352.48,5.9,-0.62817,0.0002,17.09804]
[1776820618166,42.01,76355.24,5.9,-0.62764,0.0002,17.10654]
[1776820619173,42.01,76358.17,5.9,-0.62705,0.0002,17.11579]
[1776820620180,42.01,76361.45,5.9,-0.6264,0.0002,17.1261]
[1776820622304,42.01,76361.56,5.9,-0.62638,0.0002,17.12645]
[1776820622313,42.01,76366.35,5.9,-0.62542,0.0002,17.1414]
[1776820628245,42.01,76367.71,5.9,-0.62515,0.0002,17.14558]
[1776820631333,42.01,76369.39,5.9,-0.62482,0.0002,17.15076]
[1776820632135,42.01,76369.09,5.9,-0.62488,0.0002,17.14981]
[1776820637310,42.0,76369.44,5.9,-0.62481,0.0002,17.15083]
[1776820638451,42.0,76369.44,5.9,-0.62481,0.0002,17.15083]
[1776820638859,42.0,76369.44,5.9,-0.62481,0.0002,17.15083]
[1776820641488,42.0,76369.71,5.9,-0.62476,0.0002,17.15163]
[1776820642394,42.0,76370.31,5.9,-0.62464,0.0002,17.15347]
[1776820642792,42.0,76370.31,5.9,-0.62464,0.0002,17.15347]
[1776820642835,42.0,76366.34,5.9,-0.62544,0.0002,17.14114]
[1776820643064,42.0,76366.34,5.9,-0.62544,0.0002,17.14114]
[1776820643352,42.0,76363.39,5.9,-0.62603,0.0002,17.13194]
[1776820644025,42.0,76363.39,5.9,-0.62603,0.0002,17.13194]
[1776820644362,42.0,76363.39,5.9,-0.62603,0.0002,17.13194]
[1776820644374,42.0,76360.6,5.9,-0.62658,0.0002,17.12321]
[1776820647380,42.0,76355.71,5.9,-0.62756,0.0002,17.10785]
[1776820648166,42.0,76355.71,5.9,-0.62756,0.0002,17.10785]
[1776820649394,42.0,76349.86,5.9,-0.62872,0.0002,17.08935]
[1776820650300,42.0,76349.86,5.9,-0.62872,0.0002,17.08935]
[1776820654429,42.01,76354.7,5.9,-0.62778,0.0002,17.09964]
[1776820659464,42.01,76359.36,5.9,-0.62685,0.0002,17.11438]
[1776820660471,42.01,76362.42,5.9,-0.62624,0.0002,17.12397]
[1776820665506,42.01,76363.02,5.9,-0.62612,0.0002,17.12584]
[1776820666290,42.01,76363.02,5.9,-0.62612,0.0002,17.12584]
[1776820666513,42.01,76370.25,5.9,-0.62468,0.0002,17.14832]
[1776820671548,42.01,76374.27,5.9,-0.62388,0.0002,17.16063]
[1776820676583,42.0,76374.78,5.9,-0.62379,0.0002,17.16208]
[1776820678597,42.0,76371.92,5.9,-0.62436,0.0002,17.15322]
[1776820683632,42.0,76371.03,5.9,-0.62455,0.0002,17.15039]
[1776820685455,42.0,76369.46,5.9,-0.62486,0.0002,17.14552]
[1776820685517,42.0,76369.46,5.9,-0.62486,0.0002,17.14552]
[1776820685646,42.0,76361.35,5.9,-0.62648,0.0002,17.12024]
[1776820686653,42.0,76355.1,5.9,-0.62773,0.0002,17.10058]
[1776820688704,42.0,76352.58,5.9,-0.62823,0.0002,17.09262]
[1776820689675,42.0,76344.08,5.9,-0.62992,0.0002,17.06547]
[1776820695102,41.99,76341.27,5.9,-0.6305,0.0002,17.05611]
[1776820695718,41.99,76341.72,5.9,-0.63042,0.0002,17.05754]
[1776820700752,41.99,76342.22,5.9,-0.63032,0.0002,17.05913]
[1776820705787,41.99,76336.91,5.9,-0.63138,0.0002,17.04197]
[1776820706684,41.99,76336.91,5.9,-0.63138,0.0002,17.04197]
[1776820706788,41.99,76336.91,5.9,-0.63138,0.0002,17.04197]
[1776820706894,41.99,76336.91,5.9,-0.63138,0.0002,17.04197]
[1776820707806,41.99,76328.74,5.9,-0.633,0.0002,17.01534]
[1776820709576,41.99,76327.49,5.9,-0.63325,0.0002,17.01121]
[1776820709822,41.99,76323.02,5.9,-0.63414,0.0002,16.99649]
[1776820713850,41.99,76321.27,5.9,-0.63453,0.0002,16.98544]
[1776820718019,41.98,76321.48,5.9,-0.6345,0.0002,16.98604]
[1776820718375,41.98,76320.2,5.9,-0.63475,0.0002,16.98179]
[1776820718885,41.98,76310.27,5.9,-0.63672,0.0002,16.94872]
[1776820719892,41.98,76306.02,5.9,-0.63756,0.0002,16.93445]
[1776820724927,41.98,76304.23,5.9,-0.63791,0.0002,16.92849]
[1776820727557,41.98,76304.04,5.9,-0.63795,0.0002,16.92783]
[1776820727876,41.98,76304.04,5.9,-0.63795,0.0002,16.92783]
[1776820728058,41.98,76304.04,5.9,-0.63795,0.0002,16.92783]
[1776820728104,41.98,76288.82,5.9,-0.64096,0.0002,16.87599]
[1776820728955,41.98,76280.95,5.9,-0.64251,0.0002,16.84883]
[1776820730969,41.98,76277.6,5.9,-0.64317,0.0002,16.83717]
[1776820733200,41.98,76276.69,5.9,-0.64335,0.0002,16.83389]
[1776820733246,41.98,76276.69,5.9,-0.64335,0.0002,16.83389]
[1776820741039,41.98,76273.22,5.9,-0.64406,0.0002,16.82138]
[1776820741907,41.98,76273.22,5.9,-0.64406,0.0002,16.82138]
[1776820741915,41.98,76273.22,5.9,-0.64406,0.0002,16.82138]
[1776820742046,41.97,76260.99,5.9,-0.64646,0.0002,16.77825]
[1776820743092,41.97,76260.99,5.9,-0.64646,0.0002,16.77825]
[1776820743141,41.97,76252.64,5.9,-0.6481,0.0002,16.74847]
[1776820744615,41.97,76254.47,5.9,-0.64774,0.0002,16.75503]
[1776820744752,41.97,76254.47,5.9,-0.64774,0.0002,16.75503]
[1776820745067,41.97,76230.22,5.9,-0.65248,0.0002,16.66721]
[1776820745515,41.97,76230.22,5.9,-0.65248,0.0002,16.66721]
[1776820746074,41.97,76225.66,5.9,-0.65338,0.00019,16.65036]
[1776820746352,41.97,76225.66,5.9,-0.65338,0.00019,16.65036]
[1776820747080,41.97,76225.11,5.9,-0.65349,0.00019,16.64826]
[1776820748804,41.97,76224.03,5.9,-0.6537,0.00019,16.64421]
[1776820748983,41.97,76224.03,5.9,-0.6537,0.00019,16.64421]
[1776820749025,41.97,76224.03,5.9,-0.6537,0.00019,16.64421]
[1776820749095,41.97,76211.44,5.9,-0.65616,0.00019,16.59734]
[1776820750102,41.97,76197.16,5.9,-0.65894,0.00019,16.54321]
[1776820750176,41.97,76197.16,5.9,-0.65894,0.00019,16.54321]
[1776820751109,41.96,76201.15,5.9,-0.65819,0.00019,16.55791]
[1776820752115,41.96,76209.63,5.9,-0.65655,0.00019,16.5898]
[1776820755137,41.95,76214.04,5.9,-0.65571,0.00019,16.606]
[1776820757151,41.95,76210.99,5.9,-0.65631,0.00019,16.59437]
[1776820762185,41.94,76209.09,5.9,-0.65671,0.00019,16.58675]
[1776820765175,41.92,76204.34,5.9,-0.65774,0.00019,16.56696]
[1776820765230,41.92,76204.34,5.9,-0.65774,0.00019,16.56696]
[1776820765331,41.9,76198.14,5.9,-0.65899,0.00019,16.54263]
[1776820766214,41.9,76195.03,5.9,-0.65963,0.00019,16.53014]
[1776820770242,41.89,76199.69,5.9,-0.65876,0.00019,16.54719]
[1776820775528,41.88,76200.39,5.9,-0.65868,0.00019,16.54429]
[1776820779306,41.88,76204.88,5.9,-0.65783,0.00019,16.56097]
[1776820780465,41.88,76204.88,5.9,-0.65783,0.00019,16.56097]
[1776820781322,41.87,76199.22,5.9,-0.65893,0.00019,16.53934]
[1776820785350,41.87,76195.51,5.9,-0.65967,0.00019,16.52493]
[1776820788371,41.87,76183.92,5.9,-0.66193,0.00019,16.48023]
[1776820789537,41.87,76183.24,5.9,-0.66207,0.00019,16.47743]
[1776820791392,41.86,76185.64,5.9,-0.66164,0.00019,16.48604]
[1776820792400,41.85,76187.95,5.9,-0.66123,0.00019,16.49427]
[1776820794413,41.85,76185.61,5.9,-0.66168,0.00019,16.48519]
[1776820797435,41.84,76188.97,5.9,-0.66104,0.00019,16.49792]
[1776820799358,41.84,76190.01,5.9,-0.66084,0.00019,16.50189]
[1776820799449,41.84,76200.06,5.9,-0.65889,0.00019,16.54034]
[1776820800627,41.84,76200.06,5.9,-0.65889,0.00019,16.54034]
[1776820800662,41.83,76200.36,5.9,-0.65887,0.00019,16.54087]
[1776820801857,41.83,76200.36,5.9,-0.65887,0.00019,16.54087]
[1776820801958,41.83,76189.72,5.9,-0.66094,0.00019,16.50008]
[1776820803477,41.83,76192.34,5.9,-0.66045,0.00019,16.50979]
[1776820804484,41.83,76194.9,5.9,-0.65995,0.00019,16.51956]
[1776820809520,41.81,76196.2,5.9,-0.65976,0.00019,16.52342]
[1776820810527,41.81,76200.42,5.9,-0.65894,0.00019,16.53948]
[1776820811517,41.81,76200.42,5.9,-0.65894,0.00019,16.53948]
[1776820811860,41.81,76200.42,5.9,-0.65894,0.00019,16.53948]
[1776820812254,41.81,76199.78,5.9,-0.65907,0.00019,16.53698]
[1776820813049,41.81,76199.78,5.9,-0.65907,0.00019,16.53698]
[1776820813072,41.8,76197.27,5.9,-0.65959,0.00019,16.52676]
[1776820816571,41.79,76201.01,5.9,-0.6589,0.00019,16.5403]
[1776820817694,41.79,76201.01,5.9,-0.6589,0.00019,16.5403]
[1776820818274,41.79,76201.22,5.9,-0.65887,0.00019,16.54103]
[1776820823623,41.78,76197.82,5.9,-0.65955,0.00019,16.52765]
[1776820828001,41.78,76197.75,5.9,-0.65957,0.00019,16.52719]
[1776820828658,41.78,76190.57,5.9,-0.66098,0.00019,16.49943]
[1776820829665,41.78,76186.9,5.9,-0.6617,0.00019,16.48516]
[1776820834700,41.77,76186.61,5.9,-0.66182,0.00019,16.47833]
[1776820837277,41.77,76187.52,5.9,-0.66165,0.00019,16.48174]
[1776820837721,41.77,76190.07,5.9,-0.66116,0.00019,16.49153]
[1776820839735,41.77,76196.02,5.9,-0.66,0.00019,16.51435]
[1776820840743,41.77,76206.95,5.9,-0.65788,0.0002,16.55599]
[1776820841749,41.77,76211.53,5.9,-0.65699,0.0002,16.57325]
[1776820844770,41.76,76214.08,5.9,-0.6565,0.0002,16.58258]
[1776820848798,41.76,76218.09,5.9,-0.65574,0.0002,16.59736]
[1776820851819,41.76,76220.68,5.9,-0.65523,0.0002,16.60699]
[1776820856855,41.76,76222.67,5.9,-0.65485,0.0002,16.61427]
[1776820861890,41.75,76223.76,5.9,-0.65465,0.0002,16.61817]
[1776820866924,41.75,76226.36,5.9,-0.65415,0.0002,16.62766]
[1776820868045,41.75,76226.36,5.9,-0.65415,0.0002,16.62766]
[1776820868088,41.75,76228.83,5.9,-0.65367,0.0002,16.63679]
[1776820868938,41.75,76231.4,5.9,-0.65317,0.0002,16.64627]
[1776820871959,41.75,76226.83,5.9,-0.65407,0.0002,16.62916]
[1776820875355,41.74,76225.38,5.9,-0.65436,0.0002,16.62364]
[1776820875987,41.74,76217.61,5.9,-0.65589,0.0002,16.59454]
[1776820876994,41.74,76214.86,5.9,-0.65643,0.0002,16.58404]
[1776820879008,41.74,76211.18,5.9,-0.65717,0.0002,16.56986]
[1776820880016,41.74,76208.03,5.9,-0.65779,0.0002,16.55779]
[1776820882864,41.73,76207.38,5.9,-0.65793,0.0002,16.55507]
[1776820883037,41.73,76196.26,5.9,-0.66011,0.00019,16.51247]
[1776820883701,41.73,76196.26,5.9,-0.66011,0.00019,16.51247]
[1776820884044,41.73,76193.14,5.9,-0.66072,0.00019,16.50037]
[1776820889078,41.72,76192.65,5.9,-0.66084,0.00019,16.49804]
[1776820892100,41.72,76197.07,5.9,-0.66004,0.00019,16.50947]
[1776820897135,41.71,76196.57,5.9,-0.66016,0.00019,16.50703]
[1776820898142,41.71,76189.77,5.9,-0.66149,0.00019,16.48071]
[1776820898443,41.71,76189.77,5.9,-0.66149,0.00019,16.48071]
[1776820899149,41.71,76187.0,5.9,-0.66204,0.00019,16.46989]
[1776820900156,41.71,76184.02,5.9,-0.66262,0.00019,16.45823]
[1776820901162,41.71,76180.01,5.9,-0.6634,0.00019,16.44253]
[1776820903177,41.71,76184.37,5.9,-0.66256,0.00019,16.45942]
[1776820905191,41.7,76193.26,5.9,-0.66084,0.00019,16.49373]
[1776820906198,41.7,76195.94,5.9,-0.66032,0.00019,16.50397]
[1776820910815,41.7,76197.0,5.9,-0.66013,0.00019,16.50766]
[1776820910884,41.7,76197.0,5.9,-0.66013,0.00019,16.50766]
[1776820911233,41.7,76172.13,5.9,-0.66498,0.00019,16.41078]
[1776820911807,41.7,76172.13,5.9,-0.66498,0.00019,16.41078]
[1776820911879,41.7,76172.13,5.9,-0.66498,0.00019,16.41078]
[1776820912154,41.7,76172.13,5.9,-0.66498,0.00019,16.41078]
[1776820912166,41.7,76172.13,5.9,-0.66498,0.00019,16.41078]
[1776820912203,41.7,76172.13,5.9,-0.66498,0.00019,16.41078]
[1776820912240,41.69,76168.8,5.9,-0.66563,0.00019,16.39756]
[1776820913247,41.69,76164.48,5.9,-0.66646,0.00019,16.38041]
[1776820914948,41.69,76163.75,5.9,-0.66661,0.00019,16.37749]
[1776820920296,41.69,76160.72,5.9,-0.6672,0.00019,16.36531]
[1776820921451,41.69,76160.65,5.9,-0.66722,0.00019,16.36502]
[1776820923317,41.69,76167.82,5.9,-0.66583,0.00019,16.39344]
[1776820924324,41.69,76170.92,5.9,-0.66523,0.00019,16.40564]
[1776820924361,41.69,76170.92,5.9,-0.66523,0.00019,16.40564]
[1776820924550,41.69,76170.92,5.9,-0.66523,0.00019,16.40564]
[1776820928353,41.69,76175.58,5.9,-0.66433,0.00019,16.42388]
[1776820929360,41.69,76180.23,5.9,-0.66343,0.00019,16.44207]
[1776820930367,41.69,76184.69,5.9,-0.66256,0.00019,16.45943]
[1776820933388,41.69,76188.43,5.9,-0.66184,0.00019,16.47387]
[1776820938801,41.69,76188.76,5.9,-0.66178,0.00019,16.475]
[1776820938826,41.68,76192.29,5.9,-0.6611,0.00019,16.48857]
[1776820942451,41.68,76194.7,5.9,-0.66064,0.00019,16.49772]
[1776820944465,41.68,76197.32,5.9,-0.66013,0.0002,16.5077]
[1776820945472,41.68,76201.59,5.9,-0.6593,0.0002,16.52402]
[1776820950507,41.67,76202.56,5.9,-0.65914,0.0002,16.52736]
[1776820954542,41.67,76195.6,5.9,-0.66056,0.0002,16.49498]
[1776820956556,41.67,76192.7,5.9,-0.66113,0.00019,16.48358]
[1776820957892,41.67,76192.7,5.9,-0.66113,0.00019,16.48358]
[1776820957916,41.67,76192.7,5.9,-0.66113,0.00019,16.48358]
[1776820958132,41.67,76192.7,5.9,-0.66113,0.00019,16.48358]
[1776820958188,41.66,76197.98,5.9,-0.66011,0.0002,16.5038]
[1776820958570,41.66,76208.47,5.9,-0.65806,0.0002,16.54394]
[1776820960271,41.66,76214.91,5.9,-0.6568,0.0002,16.56835]
[1776820961591,41.66,76211.74,5.9,-0.65742,0.0002,16.55634]
[1776820962598,41.66,76208.84,5.9,-0.65799,0.0002,16.54533]
[1776820966294,41.66,76212.33,5.9,-0.65732,0.0002,16.55827]
[1776820966776,41.66,76216.78,5.9,-0.65646,0.0002,16.57503]
[1776820971152,41.65,76217.97,5.9,-0.65624,0.0002,16.57923]
[1776820971291,41.65,76217.97,5.9,-0.65624,0.0002,16.57923]
[1776820971436,41.65,76217.84,5.9,-0.65627,0.0002,16.57864]
[1776820971689,41.65,76217.84,5.9,-0.65627,0.0002,16.57864]
[1776820976696,41.65,76217.87,5.9,-0.65629,0.0002,16.57832]
[1776820978710,41.65,76221.08,5.9,-0.65566,0.0002,16.59028]
[1776820982046,41.64,76222.24,5.9,-0.65545,0.0002,16.59449]
[1776820982207,41.64,76222.24,5.9,-0.65545,0.0002,16.59449]
[1776820982849,41.64,76249.42,5.9,-0.6501,0.0002,16.69502]
[1776820983745,41.64,76254.19,5.9,-0.64917,0.0002,16.71229]
[1776820984752,41.64,76256.81,5.9,-0.64865,0.0002,16.72182]
[1776820985443,41.64,76256.81,5.9,-0.64865,0.0002,16.72182]
[1776820985759,41.64,76257.12,5.9,-0.64858,0.0002,16.72298]
[1776820987773,41.64,76262.46,5.9,-0.64752,0.0002,16.7423]
[1776820988427,41.64,76262.46,5.9,-0.64752,0.0002,16.7423]
[1776820988428,41.64,76262.46,5.9,-0.64752,0.0002,16.7423]
[1776820988781,41.64,76262.46,5.9,-0.64752,0.0002,16.7423]
[1776820988937,41.64,76262.46,5.9,-0.64752,0.0002,16.7423]
[1776820992201,41.64,76259.5,5.9,-0.64811,0.0002,16.7317]
[1776820997843,41.65,76259.23,5.9,-0.64815,0.0002,16.73095]
[1776820999857,41.65,76250.51,5.9,-0.64987,0.0002,16.69925]
[1776821001871,41.64,76255.38,5.9,-0.64892,0.0002,16.71678]
[1776821003885,41.64,76258.42,5.9,-0.64833,0.0002,16.72758]
[1776821008926,41.64,76258.11,5.9,-0.6484,0.0002,16.72636]
[1776821012625,41.63,76258.3,5.9,-0.64842,0.0002,16.72149]
[1776821012954,41.63,76252.34,5.9,-0.6496,0.0002,16.69977]
[1776821014654,41.63,76250.12,5.9,-0.65005,0.0002,16.6916]
[1776821014775,41.63,76250.12,5.9,-0.65005,0.0002,16.6916]
[1776821015191,41.63,76250.12,5.9,-0.65005,0.0002,16.6916]
[1776821015292,41.63,76258.75,5.9,-0.64835,0.0002,16.72286]
[1776821015975,41.63,76264.91,5.9,-0.64712,0.0002,16.74508]
[1776821021010,41.63,76257.59,5.9,-0.64856,0.0002,16.71886]
[1776821023024,41.63,76254.77,5.9,-0.64912,0.0002,16.70874]
[1776821028059,41.63,76254.46,5.9,-0.64919,0.0002,16.70746]
[1776821030142,41.63,76254.9,5.9,-0.6491,0.0002,16.70912]
[1776821031080,41.63,76250.8,5.9,-0.64991,0.0002,16.69418]
[1776821032087,41.63,76255.47,5.9,-0.64898,0.0002,16.71122]
[1776821037122,41.63,76255.53,5.9,-0.64899,0.0002,16.711]
[1776821041477,41.62,76255.22,5.9,-0.64908,0.0002,16.70952]
[1776821041824,41.62,76255.22,5.9,-0.64908,0.0002,16.70952]
[1776821042157,41.62,76251.27,5.9,-0.64986,0.0002,16.69506]
[1776821043164,41.62,76247.08,5.9,-0.65069,0.0002,16.67968]
[1776821044853,41.62,76246.58,5.9,-0.6508,0.0002,16.67778]
[1776821048200,41.61,76242.62,5.9,-0.65159,0.0002,16.66301]
[1776821053235,41.61,76242.56,5.9,-0.65162,0.0002,16.66254]
[1776821057263,41.61,76239.63,5.9,-0.6522,0.0002,16.65156]
[1776821062298,41.6,76235.11,5.9,-0.6531,0.0002,16.63465]
[1776821063305,41.6,76227.8,5.9,-0.65454,0.0002,16.60738]
[1776821064312,41.6,76223.44,5.9,-0.6554,0.0002,16.59103]
[1776821065944,41.6,76222.65,5.9,-0.65556,0.0002,16.58807]
[1776821066326,41.6,76226.47,5.9,-0.6548,0.0002,16.60242]
[1776821068367,41.6,76221.13,5.9,-0.65586,0.0002,16.58227]
[1776821070354,41.6,76217.15,5.9,-0.65665,0.0002,16.5671]
[1776821074382,41.6,76214.48,5.9,-0.65723,0.0002,16.55146]
[1776821076395,41.6,76206.11,5.9,-0.65887,0.0002,16.51945]
[1776821078410,41.59,76208.69,5.9,-0.65837,0.0002,16.52925]
[1776821082438,41.59,76212.5,5.9,-0.65763,0.0002,16.5436]
[1776821087473,41.59,76213.15,5.9,-0.65752,0.0002,16.54579]
[1776821091501,41.58,76207.98,5.9,-0.65855,0.0002,16.52584]
[1776821092023,41.58,76207.98,5.9,-0.65855,0.0002,16.52584]
[1776821092325,41.58,76207.98,5.9,-0.65855,0.0002,16.52584]
[1776821092509,41.58,76198.53,5.9,-0.6604,0.0002,16.4895]
[1776821093516,41.58,76202.47,5.9,-0.65963,0.0002,16.50465]
[1776821098551,41.58,76203.25,5.9,-0.65949,0.0002,16.50747]
[1776821101578,41.58,76200.56,5.9,-0.66002,0.0002,16.49702]
[1776821104596,41.58,76198.17,5.9,-0.66049,0.0002,16.48773]
[1776821107239,41.58,76198.45,5.9,-0.66044,0.0002,16.48879]
[1776821107315,41.58,76198.45,5.9,-0.66044,0.0002,16.48879]
[1776821107416,41.58,76197.98,5.9,-0.66053,0.0002,16.48694]
[1776821108624,41.58,76194.69,5.9,-0.66118,0.0002,16.47419]
[1776821112006,41.58,76195.23,5.9,-0.66107,0.0002,16.47625]
[1776821112871,41.58,76196.24,5.9,-0.66088,0.0002,16.48014]
[1776821112959,41.58,76196.24,5.9,-0.66088,0.0002,16.48014]
[1776821113505,41.58,76196.24,5.9,-0.66088,0.0002,16.48014]
[1776821113549,41.58,76206.29,5.9,-0.65891,0.0002,16.51881]
[1776821113660,41.58,76206.29,5.9,-0.65891,0.0002,16.51881]
[1776821114023,41.58,76206.29,5.9,-0.65891,0.0002,16.51881]
[1776821114515,41.58,76206.29,5.9,-0.65891,0.0002,16.51881]
[1776821114125,41.58,76211.36,5.9,-0.65792,0.0002,16.53813]
[1776821114580,41.58,76211.36,5.9,-0.65792,0.0002,16.53813]
[1776821114962,41.58,76211.36,5.9,-0.65792,0.0002,16.53813]
[1776821115024,41.58,76216.77,5.9,-0.65686,0.0002,16.55871]
[1776821120708,41.58,76215.47,5.9,-0.65711,0.0002,16.55386]
[1776821122098,41.58,76215.47,5.9,-0.65711,0.0002,16.55386]
[1776821122101,41.58,76215.47,5.9,-0.65711,0.0002,16.55386]
[1776821122149,41.58,76215.53,5.9,-0.6571,0.0002,16.55405]
[1776821127933,41.57,76214.46,5.9,-0.65732,0.0002,16.54978]
[1776821132290,41.57,76217.12,5.9,-0.65681,0.0002,16.55966]
[1776821137455,41.57,76218.33,5.9,-0.65663,0.0002,16.55861]
[1776821140041,41.56,76218.31,5.9,-0.65665,0.0002,16.55835]
[1776821141855,41.56,76223.1,5.9,-0.65571,0.0002,16.57636]
[1776821144082,41.56,76219.62,5.9,-0.65639,0.0002,16.56333]
[1776821145883,41.56,76217.17,5.9,-0.65687,0.0002,16.55412]
[1776821147547,41.56,76217.17,5.9,-0.65687,0.0002,16.55412]
[1776821148108,41.56,76216.13,5.9,-0.65707,0.0002,16.5502]
[1776821148196,41.56,76211.6,5.9,-0.65796,0.0002,16.53288]
[1776821148613,41.56,76211.6,5.9,-0.65796,0.0002,16.53288]
[1776821148823,41.56,76211.6,5.9,-0.65796,0.0002,16.53288]
[1776821148904,41.56,76200.12,5.9,-0.66022,0.0002,16.48878]
[1776821150134,41.56,76200.12,5.9,-0.66022,0.0002,16.48878]
[1776821150234,41.56,76193.87,5.9,-0.66145,0.0002,16.46449]
[1776821155953,41.55,76193.65,5.9,-0.66152,0.0002,16.4631]
[1776821157967,41.55,76196.69,5.9,-0.66093,0.0002,16.47472]
[1776821158763,41.55,76196.69,5.9,-0.66093,0.0002,16.47472]
[1776821158974,41.55,76203.48,5.9,-0.65961,0.0002,16.50089]
[1776821160988,41.55,76197.46,5.9,-0.66079,0.0002,16.47749]
[1776821162497,41.55,76197.46,5.9,-0.66079,0.0002,16.47749]
[1776821167029,41.54,76193.03,5.9,-0.66169,0.0002,16.45977]
[1776821172065,41.54,76191.65,5.9,-0.66198,0.0002,16.45401]
[1776821174079,41.53,76196.48,5.9,-0.66104,0.0002,16.47261]
[1776821175086,41.53,76200.62,5.9,-0.66024,0.0002,16.48854]
[1776821176739,41.53,76201.08,5.9,-0.66015,0.0002,16.49021]
[1776821176938,41.53,76201.08,5.9,-0.66015,0.0002,16.49021]
[1776821177100,41.53,76203.65,5.9,-0.65965,0.0002,16.50001]
[1776821178107,41.53,76211.3,5.9,-0.65816,0.0002,16.52929]
[1776821180121,41.53,76214.14,5.9,-0.65761,0.0002,16.53996]
[1776821185156,41.53,76211.8,5.9,-0.65806,0.0002,16.53108]
[1776821190635,41.52,76209.73,5.9,-0.65848,0.0002,16.52294]
[1776821196367,41.52,76209.56,5.9,-0.65857,0.0002,16.51678]
[1776821196426,41.52,76209.56,5.9,-0.65857,0.0002,16.51678]
[1776821196494,41.52,76209.56,5.9,-0.65857,0.0002,16.51678]
[1776821196501,41.52,76209.43,5.9,-0.6586,0.0002,16.51624]
[1776821198248,41.52,76212.85,5.9,-0.65793,0.0002,16.52923]
[1776821202279,41.52,76210.12,5.9,-0.65848,0.0002,16.51862]
[1776821205503,41.52,76210.17,5.9,-0.65847,0.0002,16.51877]
[1776821205604,41.51,76210.14,5.9,-0.65848,0.0002,16.51857]
[1776821208321,41.51,76213.45,5.9,-0.65784,0.0002,16.53109]
[1776821208901,41.51,76213.45,5.9,-0.65784,0.0002,16.53109]
[1776821209621,41.51,76215.94,5.9,-0.65735,0.0002,16.54052]
[1776821213356,41.51,76220.16,5.9,-0.65653,0.0002,16.5563]
[1776821216763,41.5,76221.68,5.9,-0.65625,0.0002,16.56184]
[1776821219397,41.5,76216.58,5.9,-0.65726,0.0002,16.54227]
[1776821221577,41.5,76219.37,5.9,-0.65672,0.0002,16.55275]
[1776821222669,41.5,76222.81,5.9,-0.65605,0.0002,16.5657]
[1776821222936,41.5,76222.81,5.9,-0.65605,0.0002,16.5657]
[1776821226835,41.49,76224.47,5.9,-0.65574,0.0002,16.57167]
[1776821227454,41.49,76224.32,5.9,-0.65577,0.0002,16.57102]
[1776821228375,41.49,76224.32,5.9,-0.65577,0.0002,16.57102]
[1776821228460,41.49,76227.93,5.9,-0.65506,0.0002,16.58454]
[1776821233496,41.49,76225.94,5.9,-0.65548,0.0002,16.57662]
[1776821238531,41.48,76223.64,5.9,-0.65595,0.0002,16.56753]
[1776821243565,41.47,76222.86,5.9,-0.65613,0.0002,16.56422]
[1776821248601,41.47,76224.2,5.9,-0.65588,0.0002,16.56893]
[1776821250662,41.47,76225.56,5.9,-0.65562,0.0002,16.57399]
[1776821256657,41.46,76226.0,5.9,-0.6556,0.0002,16.56984]
[1776821261692,41.46,76225.39,5.9,-0.65575,0.0002,16.56718]
[1776821266727,41.45,76220.81,5.9,-0.65667,0.0002,16.5495]
[1776821270846,41.45,76218.67,5.9,-0.6571,0.0002,16.54116]
[1776821274215,41.44,76226.15,5.9,-0.65564,0.0002,16.56928]
[1776821274783,41.44,76232.06,5.9,-0.65447,0.0002,16.59153]
[1776821275790,41.44,76234.95,5.9,-0.6539,0.0002,16.60228]
[1776821277092,41.44,76234.95,5.9,-0.6539,0.0002,16.60228]
[1776821282812,41.43,76234.82,5.9,-0.65396,0.0002,16.60123]
[1776821282838,41.43,76230.79,5.9,-0.65476,0.0002,16.58602]
[1776821285162,41.43,76224.6,5.9,-0.656,0.0002,16.56243]
[1776821286866,41.43,76221.04,5.9,-0.6567,0.0002,16.54887]
[1776821288410,41.43,76221.04,5.9,-0.6567,0.0002,16.54887]
[1776821291902,41.42,76217.28,5.9,-0.65746,0.0002,16.5343]
[1776821294923,41.42,76213.05,5.9,-0.6583,0.0002,16.518]
[1776821295930,41.42,76206.18,5.9,-0.65965,0.0002,16.49155]
[1776821299464,41.42,76204.63,5.9,-0.65996,0.0002,16.48553]
[1776821299466,41.42,76204.63,5.9,-0.65996,0.0002,16.48553]
[1776821304996,41.42,76204.78,5.9,-0.65993,0.0002,16.48606]
[1776821310031,41.42,76203.49,5.9,-0.66021,0.0002,16.48073]
[1776821312316,41.42,76201.0,5.9,-0.66074,0.0002,16.46569]
[1776821312696,41.42,76201.0,5.9,-0.66074,0.0002,16.46569]
[1776821312747,41.41,76192.66,5.9,-0.66239,0.0002,16.43312]
[1776821313330,41.41,76192.66,5.9,-0.66239,0.0002,16.43312]
[1776821313675,41.41,76192.66,5.9,-0.66239,0.0002,16.43312]
[1776821313743,41.41,76188.05,5.9,-0.66329,0.0002,16.41499]
[1776821314059,41.41,76185.26,5.9,-0.66384,0.0002,16.40397]
[1776821316282,41.41,76184.74,5.9,-0.66394,0.0002,16.40189]
[1776821316302,41.41,76184.74,5.9,-0.66394,0.0002,16.40189]
[1776821317293,41.41,76184.86,5.9,-0.66392,0.0002,16.40234]
[1776821317353,41.41,76184.86,5.9,-0.66392,0.0002,16.40234]
[1776821318089,41.41,76177.53,5.9,-0.66536,0.0002,16.37328]
[1776821323604,41.41,76175.99,5.9,-0.66566,0.0002,16.36717]
[1776821325046,41.41,76173.04,5.9,-0.66624,0.0002,16.35543]
[1776821332028,41.41,76173.09,5.9,-0.66622,0.0002,16.35571]
[1776821334258,41.41,76176.52,5.9,-0.66555,0.0002,16.36937]
[1776821335209,41.41,76182.52,5.9,-0.66438,0.0002,16.39315]
[1776821336217,41.41,76185.69,5.9,-0.66376,0.0002,16.40563]
[1776821339238,41.41,76189.36,5.9,-0.66304,0.0002,16.41997]
[1776821343266,41.41,76182.31,5.9,-0.66444,0.0002,16.39202]
[1776821344273,41.41,76179.8,5.9,-0.66493,0.0002,16.38207]
[1776821349308,41.41,76177.39,5.9,-0.6654,0.0002,16.37244]
[1776821354343,41.41,76179.74,5.9,-0.66494,0.0002,16.38174]
[1776821357364,41.41,76182.48,5.9,-0.66441,0.0002,16.39253]
[1776821362399,41.41,76184.93,5.9,-0.66394,0.0002,16.4021]
[1776821367434,41.4,76182.91,5.9,-0.66434,0.0002,16.39399]
[1776821372469,41.4,76182.49,5.9,-0.66447,0.0002,16.3869]
[1776821377504,41.4,76182.65,5.9,-0.66444,0.0002,16.38745]
[1776821382538,41.4,76180.78,5.9,-0.66481,0.0002,16.37999]
[1776821384553,41.4,76177.22,5.9,-0.66551,0.0002,16.36585]
[1776821386851,41.4,76176.43,5.9,-0.66566,0.0002,16.36272]
[1776821389867,41.4,76175.53,5.9,-0.66584,0.0002,16.35916]
[1776821391602,41.4,76181.83,5.9,-0.66461,0.0002,16.38418]
[1776821396636,41.4,76182.19,5.9,-0.66454,0.0002,16.38553]
[1776821399658,41.4,76179.81,5.9,-0.66501,0.0002,16.37607]
[1776821401801,41.4,76171.23,5.9,-0.66669,0.0002,16.3419]
[1776821402291,41.4,76171.23,5.9,-0.66669,0.0002,16.3419]
[1776821402679,41.4,76167.27,5.9,-0.66746,0.0002,16.32606]
[1776821403586,41.4,76167.27,5.9,-0.66746,0.0002,16.32606]
[1776821403686,41.4,76163.41,5.9,-0.66821,0.0002,16.31057]
[1776821404705,41.4,76156.02,5.9,-0.66965,0.00019,16.28076]
[1776821405819,41.4,76164.93,5.9,-0.66791,0.0002,16.31681]
[1776821406713,41.4,76168.24,5.9,-0.66726,0.0002,16.33014]
[1776821407721,41.4,76165.56,5.9,-0.66778,0.0002,16.31941]
[1776821409735,41.4,76168.09,5.9,-0.66728,0.0002,16.32963]
[1776821413429,41.4,76166.18,5.9,-0.66765,0.0002,16.32205]
[1776821414070,41.4,76166.93,5.9,-0.6675,0.0002,16.3251]
[1776821414618,41.4,76166.93,5.9,-0.6675,0.0002,16.3251]
[1776821414770,41.41,76179.02,5.9,-0.66514,0.0002,16.37337]
[1776821415776,41.41,76181.96,5.9,-0.66456,0.0002,16.385]
[1776821420812,41.4,76196.78,5.9,-0.66166,0.0002,16.44312]
[1776821421819,41.4,76198.37,5.9,-0.66135,0.0002,16.44928]
[1776821426856,41.4,76197.6,5.9,-0.66151,0.0002,16.44607]
[1776821426992,41.4,76197.6,5.9,-0.66151,0.0002,16.44607]
[1776821432899,41.4,76197.79,5.9,-0.66153,0.0002,16.44124]
[1776821436927,41.4,76202.45,5.9,-0.66062,0.0002,16.45925]
[1776821438941,41.39,76206.63,5.9,-0.6598,0.0002,16.47539]
[1776821441233,41.39,76205.94,5.9,-0.65994,0.0002,16.47271]
[1776821441835,41.39,76205.94,5.9,-0.65994,0.0002,16.47271]
[1776821441972,41.39,76197.13,5.9,-0.66167,0.0002,16.43848]
[1776821443679,41.39,76197.13,5.9,-0.66167,0.0002,16.43848]
[1776821443733,41.4,76191.69,5.9,-0.66274,0.0002,16.41725]
[1776821444030,41.4,76191.69,5.9,-0.66274,0.0002,16.41725]
[1776821444395,41.4,76191.69,5.9,-0.66274,0.0002,16.41725]
[1776821444749,41.4,76191.69,5.9,-0.66274,0.0002,16.41725]
[1776821445226,41.4,76187.09,5.9,-0.66364,0.0002,16.39918]
[1776821446000,41.4,76190.98,5.9,-0.66288,0.0002,16.41447]
[1776821451041,41.39,76191.85,5.9,-0.66271,0.0002,16.41783]
[1776821456076,41.39,76192.53,5.9,-0.66258,0.0002,16.42042]
[1776821459773,41.39,76191.99,5.9,-0.66269,0.0002,16.41827]
[1776821460752,41.39,76192.74,5.9,-0.66254,0.0002,16.42118]
[1776821460853,41.39,76189.63,5.9,-0.66316,0.0002,16.40897]
[1776821461101,41.39,76189.63,5.9,-0.66316,0.0002,16.40897]
[1776821461451,41.39,76189.63,5.9,-0.66316,0.0002,16.40897]
[1776821461895,41.39,76189.63,5.9,-0.66316,0.0002,16.40897]
[1776821462117,41.39,76180.96,5.9,-0.66486,0.0002,16.37475]
[1776821466146,41.39,76189.34,5.9,-0.66321,0.0002,16.40788]
[1776821467112,41.39,76189.34,5.9,-0.66321,0.0002,16.40788]
[1776821468160,41.39,76194.69,5.9,-0.66216,0.0002,16.42891]
[1776821469167,41.39,76197.32,5.9,-0.66164,0.0002,16.43921]
[1776821470174,41.39,76202.69,5.9,-0.66058,0.0002,16.46012]
[1776821474698,41.39,76203.21,5.9,-0.66048,0.0002,16.46213]
[1776821476854,41.39,76206.23,5.9,-0.65988,0.0002,16.47381]
[1776821479870,41.39,76205.1,5.9,-0.66011,0.0002,16.46939]
[1776821489306,41.39,76205.45,5.9,-0.66004,0.0002,16.47066]
[1776821492328,41.39,76209.98,5.9,-0.6592,0.0002,16.48281]
[1776821493335,41.39,76206.7,5.9,-0.65984,0.0002,16.47014]
[1776821496505,41.39,76212.45,5.9,-0.65871,0.0002,16.49226]
[1776821501928,41.39,76213.34,5.9,-0.65854,0.0002,16.49557]
[1776821502280,41.39,76214.14,5.9,-0.65839,0.0002,16.49861]
[1776821502443,41.39,76214.14,5.9,-0.65839,0.0002,16.49861]
[1776821502511,41.39,76223.28,5.9,-0.65658,0.0002,16.53356]
[1776821508442,41.4,76225.12,5.9,-0.65618,0.0002,16.54113]
[1776821512470,41.4,76218.98,5.9,-0.65737,0.0002,16.51818]
[1776821513478,41.41,76213.12,5.9,-0.65853,0.0002,16.49583]
[1776821514485,41.4,76210.58,5.9,-0.65903,0.0002,16.48599]
[1776821518125,41.4,76210.17,5.9,-0.65912,0.0002,16.48419]
[1776821518166,41.4,76210.17,5.9,-0.65912,0.0002,16.48419]
[1776821518575,41.4,76210.17,5.9,-0.65912,0.0002,16.48419]
[1776821519001,41.4,76211.05,5.9,-0.65896,0.0002,16.4875]
[1776821519522,41.4,76217.33,5.9,-0.65772,0.0002,16.5115]
[1776821521537,41.4,76211.95,5.9,-0.65879,0.0002,16.4907]
[1776821522374,41.4,76211.95,5.9,-0.65879,0.0002,16.4907]
[1776821522543,41.4,76211.95,5.9,-0.65879,0.0002,16.4907]
[1776821522550,41.4,76211.95,5.9,-0.65879,0.0002,16.4907]
[1776821522955,41.4,76211.95,5.9,-0.65879,0.0002,16.4907]
[1776821522621,41.4,76207.38,5.9,-0.6597,0.0002,16.47301]
[1776821523551,41.39,76204.49,5.9,-0.66027,0.0002,16.46177]
[1776821526572,41.39,76201.97,5.9,-0.66078,0.0002,16.45183]
[1776821529919,41.39,76201.32,5.9,-0.66091,0.0002,16.44921]
[1776821530009,41.39,76201.33,5.9,-0.66091,0.0002,16.4492]
[1776821530934,41.39,76201.33,5.9,-0.66091,0.0002,16.4492]
[1776821530976,41.39,76208.02,5.9,-0.65959,0.0002,16.47506]
[1776821533622,41.39,76204.67,5.9,-0.66026,0.0002,16.4619]
[1776821538497,41.38,76206.88,5.9,-0.65984,0.0002,16.47022]
[1776821538698,41.38,76206.88,5.9,-0.65984,0.0002,16.47022]
[1776821539315,41.38,76207.94,5.9,-0.65964,0.0002,16.47425]
[1776821544699,41.38,76209.03,5.9,-0.65944,0.0002,16.47807]
[1776821549735,41.37,76211.42,5.9,-0.65899,0.0002,16.48693]
[1776821555777,41.37,76208.67,5.9,-0.6596,0.0002,16.47056]
[1776821561818,41.36,76209.12,5.9,-0.65953,0.0002,16.4719]
[1776821566854,41.36,76206.66,5.9,-0.66004,0.0002,16.46207]
[1776821567861,41.36,76200.73,5.9,-0.66121,0.0002,16.43899]
[1776821569338,41.35,76199.22,5.9,-0.66151,0.0002,16.43306]
[1776821569875,41.35,76208.91,5.9,-0.6596,0.0002,16.47064]
[1776821570245,41.35,76208.91,5.9,-0.6596,0.0002,16.47064]
[1776821571127,41.35,76210.24,5.9,-0.65934,0.0002,16.47571]
[1776821571471,41.35,76210.24,5.9,-0.65934,0.0002,16.47571]
[1776821576603,41.35,76210.78,5.9,-0.65925,0.0002,16.47745]
[1776821579946,41.34,76204.56,5.9,-0.66049,0.0002,16.45312]
[1776821581959,41.34,76202.02,5.9,-0.661,0.0002,16.44315]
[1776821586154,41.34,76201.87,5.9,-0.66104,0.0002,16.44241]
[1776821586729,41.34,76201.87,5.9,-0.66104,0.0002,16.44241]
[1776821592030,41.34,76203.35,5.9,-0.66076,0.0002,16.4479]
[1776821596937,41.34,76204.19,5.9,-0.6606,0.0002,16.45103]
[1776821601711,41.33,76203.43,5.9,-0.66076,0.0002,16.44784]
[1776821608141,41.33,76203.98,5.9,-0.66068,0.0002,16.44961]
[1776821613176,41.32,76205.98,5.9,-0.66034,0.0002,16.45182]
[1776821618445,41.32,76206.07,5.9,-0.66033,0.0002,16.45196]
[1776821619486,41.32,76206.12,5.9,-0.66033,0.0002,16.45205]
[1776821619581,41.32,76214.07,5.9,-0.65876,0.0002,16.48273]
[1776821622192,41.32,76215.93,5.9,-0.6584,0.0002,16.4898]
[1776821622389,41.32,76222.03,5.9,-0.65719,0.0002,16.51309]
[1776821625261,41.32,76224.99,5.9,-0.6566,0.0002,16.52451]
[1776821631088,41.32,76226.89,5.9,-0.65621,0.0002,16.5319]
[1776821636338,41.32,76225.57,5.9,-0.65646,0.0002,16.52708]
[1776821638695,41.32,76225.51,5.9,-0.65647,0.0002,16.52688]
[1776821643315,41.33,76223.46,5.9,-0.65687,0.0002,16.51926]
[1776821643386,41.33,76226.32,5.9,-0.6563,0.0002,16.53019]
[1776821645860,41.33,76226.65,5.9,-0.65623,0.0002,16.53152]
[1776821645935,41.33,76226.76,5.9,-0.65621,0.0002,16.53197]
[1776821651443,41.33,76226.68,5.9,-0.65621,0.0002,16.53186]
[1776821656477,41.33,76225.99,5.9,-0.65635,0.0002,16.52931]
[1776821656704,41.33,76222.82,5.9,-0.65697,0.0002,16.51728]
[1776821662521,41.34,76223.01,5.9,-0.6569,0.0002,16.51854]
[1776821668125,41.35,76222.84,5.9,-0.65691,0.0002,16.51835]
[1776821673599,41.36,76221.07,5.9,-0.65728,0.0002,16.50683]
[1776821675868,41.36,76221.79,5.9,-0.65713,0.0002,16.50965]
[1776821675875,41.36,76221.79,5.9,-0.65713,0.0002,16.50965]
[1776821675963,41.36,76204.31,5.9,-0.66059,0.0002,16.44235]
[1776821676620,41.36,76205.71,5.9,-0.66031,0.0002,16.44778]
[1776821683054,41.36,76205.81,5.9,-0.66029,0.0002,16.44815]
[1776821686258,41.36,76205.54,5.9,-0.66035,0.0002,16.44707]
[1776821690878,41.36,76203.19,5.9,-0.66081,0.0002,16.43793]
[1776821690971,41.36,76198.15,5.9,-0.6618,0.0002,16.41829]
[1776821691725,41.35,76194.26,5.9,-0.66257,0.0002,16.40302]
[1776821696760,41.35,76194.81,5.9,-0.66248,0.0002,16.40495]
[1776821700379,41.35,76194.38,5.9,-0.66257,0.0002,16.40314]
[1776821700792,41.35,76188.89,5.9,-0.66365,0.0002,16.38151]
[1776821704821,41.35,76198.09,5.9,-0.66184,0.0002,16.41753]
[1776821705828,41.35,76189.07,5.9,-0.66362,0.0002,16.38207]
[1776821709856,41.35,76191.63,5.9,-0.66312,0.0002,16.39205]
[1776821714890,41.34,76191.63,5.9,-0.66313,0.0002,16.39188]
[1776821719926,41.34,76193.88,5.9,-0.6627,0.0002,16.40053]
[1776821724961,41.34,76199.01,5.9,-0.6617,0.0002,16.4204]
[1776821729995,41.34,76197.68,5.9,-0.66196,0.0002,16.41525]
[1776821735032,41.34,76198.0,5.9,-0.66194,0.0002,16.41121]
[1776821738053,41.34,76201.7,5.9,-0.66121,0.0002,16.42566]
[1776821738336,41.34,76201.7,5.9,-0.66121,0.0002,16.42566]
[1776821743088,41.34,76204.97,5.9,-0.66057,0.0002,16.43831]
[1776821746056,41.34,76207.09,5.9,-0.66015,0.0002,16.4465]
[1776821746213,41.34,76211.58,5.9,-0.65927,0.0002,16.46383]
[1776821747854,41.34,76213.48,5.9,-0.65889,0.0002,16.47112]
[1776821748499,41.34,76215.45,5.9,-0.65851,0.0002,16.47865]
[1776821749130,41.34,76220.68,5.9,-0.65747,0.0002,16.49874]
[1776821754165,41.34,76222.84,5.9,-0.65703,0.0002,16.50714]
[1776821759200,41.34,76223.07,5.9,-0.65698,0.0002,16.50817]
[1776821759228,41.34,76223.07,5.9,-0.65698,0.0002,16.50817]
[1776821764888,41.35,76223.43,5.9,-0.65689,0.0002,16.50979]
[1776821765242,41.35,76228.27,5.9,-0.65591,0.0002,16.52868]
[1776821768262,41.36,76232.34,5.9,-0.65507,0.0002,16.54453]
[1776821772791,41.37,76229.33,5.9,-0.65563,0.0002,16.53397]
[1776821777332,41.38,76218.12,5.9,-0.65781,0.0002,16.49192]
[1776821778339,41.38,76217.05,5.9,-0.65802,0.0002,16.4879]
[1776821783374,41.39,76215.83,5.9,-0.65824,0.0002,16.48358]
[1776821788409,41.39,76216.12,5.9,-0.65817,0.0002,16.48503]
[1776821789254,41.39,76216.12,5.9,-0.65817,0.0002,16.48503]
[1776821794590,41.4,76216.0,5.9,-0.65821,0.0002,16.47963]
[1776821800493,41.4,76214.59,5.9,-0.65848,0.0002,16.47448]
[1776821801706,41.4,76214.59,5.9,-0.65848,0.0002,16.47448]
[1776821802884,41.4,76215.14,5.9,-0.65837,0.0002,16.47647]
[1776821803246,41.4,76215.14,5.9,-0.65837,0.0002,16.47647]
[1776821803027,41.4,76219.26,5.9,-0.65756,0.0002,16.49218]
[1776821803514,41.4,76227.79,5.9,-0.65588,0.0002,16.5246]
[1776821804521,41.4,76231.0,5.9,-0.65524,0.0002,16.53666]
[1776821805603,41.4,76231.8,5.9,-0.65507,0.0002,16.53999]
[1776821809556,41.41,76234.57,5.9,-0.65448,0.0002,16.55106]
[1776821812578,41.42,76237.3,5.9,-0.65391,0.0002,16.56182]
[1776821817613,41.43,76238.34,5.9,-0.65365,0.0002,16.56661]
[1776821820322,41.44,76237.66,5.9,-0.65377,0.0002,16.56441]
[1776821825669,41.44,76237.87,5.9,-0.65373,0.0002,16.5651]
[1776821830704,41.43,76237.84,5.9,-0.65374,0.0002,16.56493]
[1776821831677,41.43,76237.84,5.9,-0.65374,0.0002,16.56493]
[1776821832272,41.43,76246.13,5.9,-0.6521,0.0002,16.59577]
[1776821832722,41.44,76253.94,5.9,-0.65054,0.0002,16.6247]
[1776821835742,41.44,76256.71,5.9,-0.64997,0.0002,16.63513]
[1776821836871,41.44,76256.71,5.9,-0.64997,0.0002,16.63513]
[1776821836954,41.44,76263.98,5.9,-0.64852,0.0002,16.66173]
[1776821837562,41.44,76263.98,5.9,-0.64852,0.0002,16.66173]
[1776821838477,41.44,76261.63,5.9,-0.64898,0.0002,16.65325]
[1776821838765,41.44,76258.72,5.9,-0.64957,0.0002,16.64257]
[1776821839772,41.44,76261.48,5.9,-0.64901,0.0002,16.65272]
[1776821841440,41.44,76260.92,5.9,-0.64912,0.0002,16.65075]
[1776821847828,41.45,76268.76,5.9,-0.64753,0.0002,16.67971]
[1776821849595,41.45,76269.95,5.9,-0.64729,0.0002,16.68406]
[1776821854877,41.46,76272.49,5.9,-0.6468,0.0002,16.68823]
[1776821855440,41.46,76272.49,5.9,-0.6468,0.0002,16.68823]
[1776821856514,41.46,76272.91,5.9,-0.64672,0.0002,16.68978]
[1776821856891,41.46,76276.81,5.9,-0.64593,0.0002,16.70381]
[1776821860624,41.46,76276.27,5.9,-0.64604,0.0002,16.70197]
[1776821861044,41.46,76277.75,5.9,-0.64574,0.0002,16.7073]
[1776821863940,41.46,76280.79,5.9,-0.64513,0.0002,16.71822]
[1776821864946,41.46,76283.77,5.9,-0.64453,0.0002,16.72883]
[1776821866134,41.46,76283.77,5.9,-0.64453,0.0002,16.72883]
[1776821866820,41.46,76284.46,5.9,-0.64439,0.0002,16.73129]
[1776821866964,41.46,76294.6,5.9,-0.64236,0.0002,16.76704]
[1776821871752,41.46,76293.91,5.9,-0.6425,0.0002,16.76456]
[1776821874013,41.46,76289.17,5.9,-0.64345,0.0002,16.74787]
[1776821875020,41.46,76286.39,5.9,-0.64401,0.0002,16.73805]
[1776821875342,41.46,76286.39,5.9,-0.64401,0.0002,16.73805]
[1776821876459,41.46,76284.95,5.9,-0.6443,0.0002,16.73296]
[1776821877761,41.46,76284.85,5.9,-0.64432,0.0002,16.73262]
[1776821878294,41.46,76284.85,5.9,-0.64432,0.0002,16.73262]
[1776821878856,41.46,76282.83,5.9,-0.64472,0.0002,16.72547]
[1776821878860,41.46,76282.83,5.9,-0.64472,0.0002,16.72547]
[1776821879198,41.46,76282.83,5.9,-0.64472,0.0002,16.72547]
[1776821879265,41.46,76273.62,5.9,-0.64656,0.0002,16.69259]
[1776821879783,41.46,76273.62,5.9,-0.64656,0.0002,16.69259]
[1776821880055,41.46,76269.61,5.9,-0.64736,0.0002,16.67821]
[1776821880360,41.46,76269.61,5.9,-0.64736,0.0002,16.67821]
[1776821880403,41.46,76269.61,5.9,-0.64736,0.0002,16.67821]
[1776821881346,41.47,76269.14,5.9,-0.64745,0.0002,16.67656]
[1776821887104,41.47,76267.86,5.9,-0.64768,0.0002,16.67227]
[1776821892139,41.48,76266.13,5.9,-0.64801,0.0002,16.66632]
[1776821897173,41.48,76266.65,5.9,-0.64789,0.0002,16.66851]
[1776821902209,41.49,76266.39,5.9,-0.64792,0.0002,16.66788]
[1776821907244,41.49,76266.43,5.9,-0.6479,0.0002,16.66834]
[1776821912278,41.5,76266.09,5.9,-0.64799,0.0002,16.66215]
[1776821916307,41.5,76269.32,5.9,-0.64733,0.0002,16.67406]
[1776821921342,41.5,76267.46,5.9,-0.64768,0.0002,16.66765]
[1776821925757,41.51,76267.27,5.9,-0.64771,0.0002,16.66719]
[1776821926377,41.51,76258.63,5.9,-0.64942,0.0002,16.63591]
[1776821932316,41.51,76258.55,5.9,-0.64942,0.0002,16.63595]
[1776821932441,41.52,76258.86,5.9,-0.64935,0.0002,16.63716]
[1776821933016,41.52,76258.86,5.9,-0.64935,0.0002,16.63716]
[1776821936277,41.52,76260.32,5.9,-0.64905,0.0002,16.6427]
[1776821936378,41.52,76260.78,5.9,-0.64895,0.0002,16.64451]
[1776821941482,41.53,76260.81,5.9,-0.64892,0.0002,16.64496]
[1776821942946,41.53,76260.81,5.9,-0.64892,0.0002,16.64496]
[1776821942956,41.53,76260.07,5.9,-0.64906,0.0002,16.6424]
[1776821944505,41.53,76257.57,5.9,-0.64956,0.0002,16.63337]
[1776821949965,41.54,76255.47,5.9,-0.64996,0.0002,16.62601]
[1776821950314,41.54,76255.47,5.9,-0.64996,0.0002,16.62601]
[1776821955584,41.54,76256.54,5.9,-0.64971,0.0002,16.63042]
[1776821961195,41.55,76257.09,5.9,-0.64959,0.0002,16.63269]
[1776821966662,41.55,76256.9,5.9,-0.6496,0.0002,16.63245]
[1776821969683,41.56,76259.93,5.9,-0.64899,0.0002,16.64366]
[1776821974721,41.56,76260.9,5.9,-0.64882,0.0002,16.64223]
[1776821978431,41.57,76263.87,5.9,-0.64822,0.0002,16.65314]
[1776821978749,41.57,76268.28,5.9,-0.64734,0.0002,16.66908]
[1776821981939,41.57,76269.61,5.9,-0.64707,0.0002,16.67392]
[1776821982763,41.57,76269.54,5.9,-0.64708,0.0002,16.6737]
[1776821982866,41.57,76269.54,5.9,-0.64708,0.0002,16.6737]
[1776821982967,41.57,76273.31,5.9,-0.64633,0.0002,16.68724]
[1776821984285,41.57,76278.85,5.9,-0.64522,0.0002,16.70701]
[1776821986693,41.57,76279.1,5.9,-0.64517,0.0002,16.70791]
[1776821987818,41.57,76279.09,5.9,-0.64517,0.0002,16.70788]
[1776821991441,41.57,76281.24,5.9,-0.64474,0.0002,16.71552]
[1776821992337,41.57,76281.01,5.9,-0.64479,0.0002,16.71471]
[1776821997883,41.57,76282.5,5.9,-0.64449,0.0002,16.72]
[1776822002919,41.57,76275.48,5.9,-0.64589,0.0002,16.69507]
[1776822006947,41.57,76272.93,5.9,-0.64639,0.0002,16.68606]
[1776822008588,41.57,76273.49,5.9,-0.64628,0.0002,16.6881]
[1776822008961,41.57,76278.53,5.9,-0.64527,0.0002,16.7061]
[1776822010409,41.57,76278.53,5.9,-0.64527,0.0002,16.7061]
[1776822010410,41.57,76281.97,5.9,-0.64459,0.0002,16.71832]
[1776822012989,41.57,76279.44,5.9,-0.64509,0.0002,16.70938]
[1776822018024,41.57,76279.81,5.9,-0.64501,0.0002,16.71076]
[1776822023060,41.58,76279.96,5.9,-0.64498,0.0002,16.71136]
[1776822025077,41.58,76277.06,5.9,-0.64555,0.0002,16.70108]
[1776822030112,41.58,76277.38,5.9,-0.64548,0.0002,16.70232]
[1776822034083,41.58,76279.37,5.9,-0.64513,0.0002,16.70417]
[1776822034619,41.58,76279.46,5.9,-0.64511,0.0002,16.7045]
[1776822035149,41.58,76282.08,5.9,-0.64458,0.0002,16.71381]
[1776822036898,41.58,76281.67,5.9,-0.64466,0.0002,16.71236]
[1776822040860,41.58,76281.9,5.9,-0.64462,0.0002,16.71322]
[1776822046226,41.58,76281.69,5.9,-0.64465,0.0002,16.71254]
[1776822051261,41.58,76281.96,5.9,-0.6446,0.0002,16.71355]
[1776822056296,41.58,76282.1,5.9,-0.64457,0.0002,16.71411]
[1776822061331,41.58,76282.16,5.9,-0.64455,0.0002,16.71438]
[1776822066365,41.58,76282.28,5.9,-0.64452,0.0002,16.71486]
[1776822071401,41.59,76282.39,5.9,-0.6445,0.0002,16.7153]
[1776822074422,41.59,76276.14,5.9,-0.64574,0.0002,16.69315]
[1776822078450,41.59,76273.63,5.9,-0.64623,0.0002,16.68431]
[1776822078863,41.59,76273.63,5.9,-0.64623,0.0002,16.68431]
[1776822078944,41.59,76273.63,5.9,-0.64623,0.0002,16.68431]
[1776822079457,41.59,76268.62,5.9,-0.64723,0.0002,16.66639]
[1776822080464,41.59,76265.87,5.9,-0.64778,0.0002,16.65654]
[1776822083805,41.59,76266.61,5.9,-0.64762,0.0002,16.65936]
[1776822083933,41.59,76266.61,5.9,-0.64762,0.0002,16.65936]
[1776822084492,41.59,76262.83,5.9,-0.64837,0.0002,16.64576]
[1776822086506,41.59,76255.4,5.9,-0.64984,0.0002,16.61891]
[1776822087513,41.6,76257.94,5.9,-0.64933,0.0002,16.62824]
[1776822092548,41.6,76257.72,5.9,-0.64939,0.0002,16.62252]
[1776822097584,41.61,76257.1,5.9,-0.64949,0.0002,16.62065]
[1776822102619,41.61,76257.95,5.9,-0.6493,0.0002,16.62413]
[1776822105640,41.62,76255.34,5.9,-0.64981,0.0002,16.61488]
[1776822106730,41.62,76255.34,5.9,-0.64981,0.0002,16.61488]
[1776822106765,41.62,76255.34,5.9,-0.64981,0.0002,16.61488]
[1776822107490,41.62,76254.49,5.9,-0.64996,0.0002,16.61195]
[1776822107654,41.62,76249.5,5.9,-0.65095,0.0002,16.59371]
[1776822108661,41.62,76243.64,5.9,-0.65211,0.0002,16.57226]
[1776822112117,41.63,76247.44,5.9,-0.65133,0.0002,16.58672]
[1776822112689,41.63,76252.68,5.9,-0.65029,0.0002,16.60591]
[1776822117725,41.64,76254.12,5.9,-0.64998,0.0002,16.61164]
[1776822120416,41.64,76253.87,5.9,-0.65002,0.0002,16.61082]
[1776822120506,41.64,76250.82,5.9,-0.65062,0.0002,16.59987]
[1776822120744,41.64,76244.55,5.9,-0.65186,0.0002,16.57686]
[1776822122759,41.64,76241.9,5.9,-0.65237,0.0002,16.56731]
[1776822125272,41.65,76241.83,5.9,-0.65238,0.0002,16.56718]
[1776822125282,41.65,76244.62,5.9,-0.65181,0.0002,16.57773]
[1776822130815,41.66,76242.81,5.9,-0.65213,0.0002,16.57167]
[1776822135850,41.67,76242.0,5.9,-0.65226,0.0002,16.56932]
[1776822136664,41.67,76242.0,5.9,-0.65226,0.0002,16.56932]
[1776822141998,41.68,76242.27,5.9,-0.65217,0.0002,16.57096]
[1776822147802,41.69,76244.01,5.9,-0.65177,0.0002,16.57825]
[1776822152969,41.71,76243.59,5.9,-0.65186,0.0002,16.57213]
[1776822155377,41.71,76243.46,5.9,-0.65187,0.0002,16.57177]
[1776822156942,41.71,76244.3,5.9,-0.65169,0.0002,16.5751]
[1776822156997,41.73,76245.5,5.9,-0.65139,0.0002,16.58069]
[1776822158040,41.73,76245.5,5.9,-0.65139,0.0002,16.58069]
[1776822158125,41.75,76245.02,5.9,-0.65142,0.0002,16.58005]
[1776822159495,41.75,76245.02,5.9,-0.65142,0.0002,16.58005]
[1776822159648,41.75,76245.02,5.9,-0.65142,0.0002,16.58005]
[1776822159541,41.76,76245.06,5.9,-0.65135,0.0002,16.58131]
[1776822160495,41.76,76245.06,5.9,-0.65135,0.0002,16.58131]
[1776822160509,41.76,76245.06,5.9,-0.65135,0.0002,16.58131]
[1776822160596,41.78,76265.79,5.9,-0.64718,0.0002,16.6574]
[1776822160699,41.78,76265.79,5.9,-0.64718,0.0002,16.6574]
[1776822161472,41.78,76265.79,5.9,-0.64718,0.0002,16.6574]
[1776822161495,41.79,76274.05,5.9,-0.64552,0.0002,16.68727]
[1776822162493,41.79,76274.05,5.9,-0.64552,0.0002,16.68727]
[1776822162509,41.79,76267.52,5.9,-0.64681,0.0002,16.66408]
[1776822168077,41.79,76269.39,5.9,-0.64643,0.0002,16.67098]
[1776822171437,41.79,76269.18,5.9,-0.64647,0.0002,16.67027]
[1776822177140,41.8,76270.11,5.9,-0.64627,0.0002,16.67384]
[1776822181168,41.8,76278.89,5.9,-0.64452,0.0002,16.70503]
[1776822182175,41.8,76284.34,5.9,-0.64343,0.0002,16.72416]
[1776822187213,41.8,76286.71,5.9,-0.64296,0.0002,16.73239]
[1776822188587,41.8,76286.71,5.9,-0.64296,0.0002,16.73239]
[1776822188617,41.8,76286.71,5.9,-0.64296,0.0002,16.73239]
[1776822188616,41.8,76286.64,5.9,-0.64298,0.0002,16.73214]
[1776822189225,41.8,76290.46,5.9,-0.64221,0.0002,16.74555]
[1776822194260,41.81,76292.36,5.9,-0.6418,0.0002,16.75266]
[1776822199295,41.82,76293.65,5.9,-0.64151,0.0002,16.75762]
[1776822201309,41.82,76290.03,5.9,-0.64222,0.0002,16.74527]
[1776822207353,41.83,76291.77,5.9,-0.64184,0.0002,16.75193]
[1776822212389,41.84,76291.64,5.9,-0.64187,0.0002,16.74672]
[1776822216417,41.85,76288.63,5.9,-0.64245,0.0002,16.73667]
[1776822217424,41.85,76283.48,5.9,-0.64347,0.0002,16.71883]
[1776822221384,41.86,76282.04,5.9,-0.64373,0.0002,16.71416]
[1776822221390,41.86,76282.04,5.9,-0.64373,0.0002,16.71416]
[1776822221452,41.86,76281.13,5.9,-0.6439,0.0002,16.71109]
[1776822222459,41.86,76275.9,5.9,-0.64494,0.0002,16.6927]
[1776822227495,41.86,76275.02,5.9,-0.64511,0.0002,16.68968]
[1776822229508,41.86,76270.34,5.9,-0.64604,0.0002,16.67314]
[1776822234543,41.86,76264.73,5.9,-0.64714,0.0002,16.65328]
[1776822235550,41.87,76260.84,5.9,-0.64789,0.0002,16.63969]
[1776822240585,41.87,76260.56,5.9,-0.64794,0.0002,16.6389]
[1776822244612,41.87,76264.46,5.9,-0.64716,0.0002,16.653]
[1776822249648,41.88,76264.16,5.9,-0.64719,0.0002,16.65229]
[1776822254683,41.88,76262.66,5.9,-0.64748,0.0002,16.64705]
[1776822259717,41.88,76262.93,5.9,-0.64742,0.0002,16.64814]
[1776822261731,41.89,76268.0,5.9,-0.64642,0.0002,16.66625]
[1776822266766,41.89,76268.34,5.9,-0.64635,0.0002,16.66751]
[1776822271801,41.89,76268.57,5.9,-0.64634,0.0002,16.66309]
[1776822276837,41.89,76269.67,5.9,-0.64612,0.0002,16.66703]
[1776822281872,41.89,76269.66,5.9,-0.64612,0.0002,16.66702]
[1776822286907,41.89,76268.06,5.9,-0.64643,0.0002,16.66138]
[1776822291942,41.89,76267.49,5.9,-0.64655,0.0002,16.65939]
[1776822297984,41.89,76267.75,5.9,-0.64649,0.0002,16.66037]
[1776822300672,41.89,76267.75,5.9,-0.64649,0.0002,16.66037]
[1776822301071,41.89,76267.89,5.9,-0.64646,0.0002,16.6609]
[1776822301078,41.89,76265.22,5.9,-0.64699,0.0002,16.65139]
[1776822306040,41.89,76283.98,5.9,-0.64327,0.0002,16.7176]
[1776822307047,41.92,76287.72,5.9,-0.64244,0.0002,16.73201]
[1776822308055,41.92,76284.55,5.9,-0.64306,0.0002,16.72109]
[1776822309061,41.92,76279.43,5.9,-0.64407,0.0002,16.7033]
[1776822311075,41.92,76276.75,5.9,-0.6446,0.0002,16.69393]
[1776822313089,41.92,76274.25,5.9,-0.6451,0.0002,16.6851]
[1776822318124,41.92,76275.33,5.9,-0.64489,0.0002,16.68886]
[1776822323159,41.92,76274.59,5.9,-0.64504,0.0002,16.68621]
[1776822324166,41.92,76278.75,5.9,-0.64421,0.0002,16.70082]
[1776822328619,41.92,76280.28,5.9,-0.64391,0.0002,16.70611]
[1776822328720,41.92,76280.28,5.9,-0.64391,0.0002,16.70611]
[1776822328727,41.92,76280.28,5.9,-0.64391,0.0002,16.70611]
[1776822328897,41.92,76280.65,5.9,-0.64384,0.0002,16.70739]
[1776822329502,41.92,76280.65,5.9,-0.64384,0.0002,16.70739]
[1776822329614,41.92,76280.65,5.9,-0.64384,0.0002,16.70739]
[1776822329669,41.92,76280.65,5.9,-0.64384,0.0002,16.70739]
[1776822329710,41.92,76295.07,5.9,-0.64097,0.0002,16.75751]
[1776822329834,41.92,76295.07,5.9,-0.64097,0.0002,16.75751]
[1776822330208,41.92,76300.01,5.9,-0.63998,0.0002,16.77452]
[1776822331702,41.92,76300.01,5.9,-0.63998,0.0002,16.77452]
[1776822336908,41.93,76299.34,5.9,-0.64013,0.0002,16.76734]
[1776822338673,41.93,76308.69,5.9,-0.63826,0.0002,16.79927]
[1776822340745,41.93,76308.41,5.9,-0.63832,0.0002,16.79836]
[1776822341389,41.93,76302.37,5.9,-0.63952,0.0002,16.77794]
[1776822342092,41.93,76302.37,5.9,-0.63952,0.0002,16.77794]
[1776822342292,41.93,76299.76,5.9,-0.64003,0.0002,16.76908]
[1776822345984,41.93,76297.57,5.9,-0.64045,0.0002,16.76178]
[1776822346016,41.93,76297.57,5.9,-0.64045,0.0002,16.76178]
[1776822346829,41.93,76297.57,5.9,-0.64045,0.0002,16.76178]
[1776822346507,41.94,76289.98,5.9,-0.64196,0.0002,16.73572]
[1776822346890,41.94,76289.98,5.9,-0.64196,0.0002,16.73572]
[1776822346952,41.94,76289.98,5.9,-0.64196,0.0002,16.73572]
[1776822347189,41.94,76289.98,5.9,-0.64196,0.0002,16.73572]
[1776822347327,41.94,76284.49,5.9,-0.64304,0.0002,16.71677]
[1776822347856,41.94,76284.49,5.9,-0.64304,0.0002,16.71677]
[1776822348248,41.94,76284.49,5.9,-0.64304,0.0002,16.71677]
[1776822353252,41.95,76287.98,5.9,-0.64232,0.0002,16.7294]
[1776822353369,41.95,76284.74,5.9,-0.64296,0.0002,16.71824]
[1776822358404,41.96,76284.98,5.9,-0.64288,0.0002,16.71959]
[1776822359740,41.96,76284.98,5.9,-0.64288,0.0002,16.71959]
[1776822360770,41.96,76284.73,5.9,-0.64292,0.0002,16.71882]
[1776822360780,41.96,76289.23,5.9,-0.64202,0.0002,16.73452]
[1776822362972,41.98,76290.53,5.9,-0.64171,0.0002,16.73997]
[1776822363476,41.98,76290.53,5.9,-0.64171,0.0002,16.73997]
[1776822366211,42.01,76288.23,5.9,-0.64206,0.0002,16.73377]
[1776822366461,42.01,76291.85,5.9,-0.64133,0.0002,16.74633]
[1776822366906,42.01,76291.85,5.9,-0.64133,0.0002,16.74633]
[1776822368050,42.01,76291.54,5.9,-0.64139,0.0002,16.74534]
[1776822369191,42.01,76290.69,5.9,-0.64155,0.0002,16.74249]
[1776822369464,42.01,76290.69,5.9,-0.64155,0.0002,16.74249]
[1776822369598,42.01,76278.75,5.9,-0.64391,0.0002,16.70117]
[1776822370490,42.01,76273.99,5.9,-0.64486,0.0002,16.68448]
[1776822375525,42.01,76274.03,5.9,-0.64485,0.0002,16.68455]
[1776822380559,42.01,76277.23,5.9,-0.64422,0.0002,16.69572]
[1776822385596,42.01,76274.71,5.9,-0.64473,0.0002,16.68682]
[1776822390632,42.01,76274.55,5.9,-0.64476,0.0002,16.6862]
[1776822395666,42.01,76275.38,5.9,-0.64464,0.0002,16.68378]
[1776822400701,42.01,76276.77,5.9,-0.64437,0.0002,16.6886]
[1776822402715,42.01,76273.58,5.9,-0.645,0.0002,16.67738]
[1776822407751,42.01,76273.12,5.9,-0.64509,0.0002,16.67574]
[1776822409764,42.01,76275.94,5.9,-0.64454,0.0002,16.68563]
[1776822411779,42.01,76278.58,5.9,-0.64402,0.0002,16.69485]
[1776822416814,42.01,76278.34,5.9,-0.64407,0.0002,16.69392]
[1776822421849,42.0,76278.07,5.9,-0.64413,0.0002,16.6929]
[1776822424869,42.0,76271.28,5.9,-0.64547,0.0002,16.66901]
[1776822425877,42.0,76266.09,5.9,-0.6465,0.0002,16.65067]
[1776822429734,42.0,76265.29,5.9,-0.64666,0.0002,16.64787]
[1776822429908,42.0,76258.79,5.9,-0.64794,0.0002,16.62474]
[1776822430778,42.0,76258.79,5.9,-0.64794,0.0002,16.62474]
[1776822430916,42.0,76248.38,5.9,-0.64999,0.0002,16.58735]
[1776822432929,42.01,76247.12,5.9,-0.65023,0.0002,16.58292]
[1776822436657,42.01,76242.78,5.9,-0.65107,0.0002,16.56744]
[1776822436957,42.01,76238.77,5.9,-0.65186,0.0002,16.55283]
[1776822442741,42.02,76239.49,5.9,-0.65169,0.0002,16.55581]
[1776822442999,42.02,76232.98,5.9,-0.65296,0.0002,16.53216]
[1776822444008,42.02,76229.82,5.9,-0.65358,0.0002,16.52064]
[1776822447173,42.04,76229.12,5.9,-0.65364,0.0002,16.51933]
[1776822447187,42.04,76229.12,5.9,-0.65364,0.0002,16.51933]
[1776822447343,42.04,76229.12,5.9,-0.65364,0.0002,16.51933]
[1776822447776,42.08,76227.19,5.9,-0.65389,0.0002,16.51455]
[1776822448580,42.08,76227.19,5.9,-0.65389,0.0002,16.51455]
[1776822452234,42.11,76224.41,5.9,-0.65433,0.0002,16.50151]
[1776822453071,42.13,76228.75,5.9,-0.65341,0.0002,16.51879]
[1776822458251,42.14,76228.12,5.9,-0.65351,0.0002,16.5169]
[1776822458352,42.14,76225.48,5.9,-0.65401,0.0002,16.50739]
[1776822461128,42.15,76232.71,5.9,-0.65259,0.0002,16.53414]
[1776822464663,42.15,76233.98,5.9,-0.65233,0.0002,16.53898]
[1776822466936,42.15,76233.98,5.9,-0.65232,0.0002,16.53915]
[1776822470596,42.16,76233.74,5.9,-0.65234,0.0002,16.53862]
[1776822477240,42.17,76234.59,5.9,-0.65213,0.0002,16.54248]
[1776822480401,42.17,76234.59,5.9,-0.65213,0.0002,16.54264]
[1776822480417,42.17,76234.59,5.9,-0.65213,0.0002,16.54264]
[1776822481475,42.17,76234.99,5.9,-0.65204,0.0002,16.54418]
[1776822481556,42.18,76243.34,5.9,-0.6504,0.0002,16.57454]
[1776822486258,42.18,76243.19,5.9,-0.65042,0.0002,16.57423]
[1776822486438,42.18,76243.19,5.9,-0.65042,0.0002,16.57423]
[1776822486701,42.18,76243.19,5.9,-0.65042,0.0002,16.57423]
[1776822486728,42.18,76246.84,5.9,-0.6497,0.0002,16.58743]
[1776822490332,42.19,76249.95,5.9,-0.64905,0.0002,16.59917]
[1776822492352,42.2,76252.69,5.9,-0.64849,0.0002,16.60939]
[1776822497735,42.2,76253.02,5.9,-0.64842,0.0002,16.61069]
[1776822503349,42.2,76253.34,5.9,-0.64835,0.0002,16.61199]
[1776822504430,42.2,76257.01,5.9,-0.64762,0.0002,16.6251]
[1776822506444,42.2,76254.34,5.9,-0.64815,0.0002,16.61562]
[1776822509465,42.2,76259.5,5.9,-0.64713,0.0002,16.634]
[1776822514500,42.2,76259.1,5.9,-0.64725,0.0002,16.6273]
[1776822518528,42.2,76262.63,5.9,-0.64656,0.0002,16.63977]
[1776822523563,42.2,76260.62,5.9,-0.64696,0.0002,16.63261]
[1776822524570,42.2,76258.14,5.9,-0.64744,0.0002,16.62381]
[1776822529605,42.2,76257.97,5.9,-0.64748,0.0002,16.62322]
[1776822531436,42.2,76260.12,5.9,-0.64705,0.0002,16.63084]
[1776822532304,42.2,76260.71,5.9,-0.64694,0.0002,16.63292]
[1776822532626,42.2,76266.73,5.9,-0.64575,0.0002,16.65414]
[1776822535647,42.2,76269.73,5.9,-0.64517,0.0002,16.66458]
[1776822540686,42.2,76270.24,5.9,-0.64508,0.0002,16.66622]
[1776822541330,42.2,76270.24,5.9,-0.64508,0.0002,16.66622]
[1776822541693,42.2,76277.75,5.9,-0.64359,0.0002,16.6925]
[1776822546932,42.2,76279.97,5.9,-0.64313,0.0002,16.7005]
[1776822547033,42.21,76287.63,5.9,-0.64162,0.0002,16.72697]
[1776822547257,42.21,76287.63,5.9,-0.64162,0.0002,16.72697]
[1776822547736,42.21,76294.03,5.9,-0.64035,0.0002,16.74889]
[1776822548381,42.21,76294.03,5.9,-0.64035,0.0002,16.74889]
[1776822548687,42.21,76294.03,5.9,-0.64035,0.0002,16.74889]
[1776822549338,42.21,76294.58,5.9,-0.64024,0.0002,16.7508]
[1776822549808,42.21,76294.58,5.9,-0.64024,0.0002,16.7508]
[1776822549885,42.21,76297.95,5.9,-0.63956,0.0002,16.76231]
[1776822552773,42.21,76302.75,5.9,-0.63861,0.0002,16.77862]
[1776822553332,42.21,76302.75,5.9,-0.63861,0.0002,16.77862]
[1776822553980,42.21,76299.02,5.9,-0.63934,0.0002,16.76606]
[1776822559386,42.21,76300.36,5.9,-0.63907,0.0002,16.77077]
[1776822565863,42.22,76298.59,5.9,-0.6394,0.0002,16.76508]
[1776822567396,42.22,76298.9,5.9,-0.63934,0.0002,16.76617]
[1776822567432,42.22,76298.9,5.9,-0.63934,0.0002,16.76617]
[1776822567878,42.22,76306.48,5.9,-0.63783,0.0002,16.79173]
[1776822568065,42.22,76306.48,5.9,-0.63783,0.0002,16.79173]
[1776822568885,42.22,76309.36,5.9,-0.63726,0.0002,16.80139]
[1776822570938,42.22,76307.74,5.9,-0.63757,0.0002,16.79612]
[1776822576941,42.23,76306.77,5.9,-0.63777,0.0002,16.78805]
[1776822581976,42.24,76306.58,5.9,-0.6378,0.0002,16.78756]
[1776822582078,42.24,76306.58,5.9,-0.6378,0.0002,16.78756]
[1776822582215,42.24,76306.58,5.9,-0.6378,0.0002,16.78756]
[1776822582983,42.24,76306.64,5.9,-0.63779,0.0002,16.78784]
[1776822586987,42.24,76307.41,5.9,-0.63762,0.0002,16.79067]
[1776822587316,42.24,76307.41,5.9,-0.63761,0.0002,16.79075]
[1776822590199,42.25,76307.26,5.9,-0.63763,0.0002,16.7905]
[1776822591261,42.25,76307.1,5.9,-0.63765,0.0002,16.79005]
[1776822595945,42.33,76308.32,5.9,-0.63714,0.0002,16.79844]
[1776822596073,42.36,76300.61,5.9,-0.63857,0.0002,16.77403]
[1776822597434,42.39,76298.91,5.9,-0.63881,0.0002,16.76985]
[1776822598090,42.42,76301.97,5.9,-0.63811,0.0002,16.78163]
[1776822602118,42.45,76309.23,5.9,-0.63658,0.0002,16.80741]
[1776822603125,42.47,76313.16,5.9,-0.63572,0.0002,16.82161]
[1776822607174,42.48,76315.12,5.9,-0.63531,0.0002,16.82838]
[1776822607520,42.48,76315.12,5.9,-0.63531,0.0002,16.82838]
[1776822613195,42.49,76314.11,5.9,-0.63546,0.0002,16.82583]
[1776822614536,42.49,76314.11,5.9,-0.63546,0.0002,16.82583]
[1776822616748,42.5,76315.82,5.9,-0.63511,0.0002,16.83166]
[1776822616792,42.5,76319.63,5.9,-0.63435,0.0002,16.84431]
[1776822619076,42.5,76320.67,5.9,-0.63414,0.0002,16.8477]
[1776822619106,42.5,76321.18,5.9,-0.63403,0.0002,16.84955]
[1776822620244,42.51,76330.65,5.9,-0.63215,0.0002,16.88026]
[1776822623265,42.51,76324.33,5.9,-0.63338,0.0002,16.8601]
[1776822625279,42.51,76326.93,5.9,-0.63286,0.0002,16.86866]
[1776822630314,42.52,76326.46,5.9,-0.63293,0.0002,16.86753]
[1776822633630,42.52,76326.52,5.9,-0.63294,0.0002,16.86264]
[1776822633716,42.53,76329.09,5.9,-0.63242,0.0002,16.87107]
[1776822634342,42.53,76332.49,5.9,-0.63175,0.0002,16.88199]
[1776822639377,42.53,76337.0,5.9,-0.63084,0.0002,16.89669]
[1776822645046,42.54,76336.62,5.9,-0.6309,0.0002,16.89567]
[1776822649723,42.54,76336.98,5.9,-0.63081,0.0002,16.89708]
[1776822650454,42.55,76330.58,5.9,-0.63207,0.0002,16.87671]
[1776822653476,42.55,76318.91,5.9,-0.63437,0.0002,16.83909]
[1776822654482,42.55,76315.73,5.9,-0.63499,0.0002,16.82885]
[1776822659517,42.56,76314.61,5.9,-0.63518,0.0002,16.82563]
[1776822660524,42.56,76319.73,5.9,-0.63417,0.0002,16.84242]
[1776822663411,42.56,76319.41,5.9,-0.63422,0.0002,16.84153]
[1776822663545,42.57,76314.88,5.9,-0.63511,0.0002,16.82683]
[1776822664346,42.57,76314.88,5.9,-0.63511,0.0002,16.82683]
[1776822664544,42.57,76314.88,5.9,-0.63511,0.0002,16.82683]
[1776822669587,42.58,76310.97,5.9,-0.63584,0.0002,16.81458]
[1776822675630,42.58,76310.62,5.9,-0.63589,0.0002,16.81383]
[1776822680665,42.59,76310.04,5.9,-0.63598,0.0002,16.81225]
[1776822685700,42.6,76310.76,5.9,-0.63582,0.0002,16.81493]
[1776822690735,42.6,76308.7,5.9,-0.6362,0.0002,16.80847]
[1776822691956,42.6,76308.7,5.9,-0.6362,0.0002,16.80847]
[1776822693719,42.6,76309.24,5.9,-0.63613,0.0002,16.80504]
[1776822694753,42.6,76309.42,5.9,-0.6361,0.0002,16.80562]
[1776822694793,42.6,76309.42,5.9,-0.6361,0.0002,16.80562]
[1776822694810,42.6,76299.19,5.9,-0.63811,0.0002,16.77176]
[1776822695769,42.6,76289.0,5.9,-0.64011,0.0002,16.73764]
[1776822697784,42.6,76287.82,5.9,-0.64034,0.0002,16.73374]
[1776822698630,42.6,76287.82,5.9,-0.64034,0.0002,16.73374]
[1776822698701,42.6,76287.82,5.9,-0.64034,0.0002,16.73374]
[1776822700693,42.61,76288.63,5.9,-0.64018,0.0002,16.73655]
[1776822705841,42.61,76290.3,5.9,-0.63984,0.0002,16.74238]
[1776822707101,42.61,76290.3,5.9,-0.63984,0.0002,16.74238]
[1776822707186,42.61,76299.82,5.9,-0.63796,0.0002,16.77425]
[1776822707318,42.61,76299.82,5.9,-0.63796,0.0002,16.77425]
[1776822708593,42.61,76301.75,5.9,-0.63758,0.0002,16.78068]
[1776822712041,42.61,76299.22,5.9,-0.63808,0.0002,16.77232]
[1776822713310,42.61,76296.6,5.9,-0.63859,0.0002,16.76361]
[1776822713389,42.61,76296.6,5.9,-0.63859,0.0002,16.76361]
[1776822714904,42.61,76290.34,5.9,-0.63982,0.0002,16.74268]
[1776822715555,42.61,76290.34,5.9,-0.63982,0.0002,16.74268]
[1776822718933,42.62,76285.55,5.9,-0.64075,0.0002,16.72669]
[1776822721955,42.62,76291.59,5.9,-0.63955,0.0002,16.74717]
[1776822724611,42.62,76293.64,5.9,-0.63915,0.0002,16.7541]
[1776822724728,42.62,76293.64,5.9,-0.63915,0.0002,16.7541]
[1776822724975,42.62,76297.2,5.9,-0.63845,0.0002,16.76602]
[1776822726471,42.62,76296.88,5.9,-0.63851,0.0002,16.76497]
[1776822733032,42.62,76294.54,5.9,-0.63896,0.0002,16.7573]
[1776822734359,42.62,76294.47,5.9,-0.63897,0.0002,16.75709]
[1776822737255,42.62,76294.43,5.9,-0.63898,0.0002,16.757]
[1776822737365,42.62,76294.43,5.9,-0.63898,0.0002,16.757]
[1776822737965,42.63,76294.38,5.9,-0.63899,0.0002,16.75686]
[1776822737991,42.63,76294.38,5.9,-0.63899,0.0002,16.75686]
[1776822738234,42.63,76294.38,5.9,-0.63899,0.0002,16.75686]
[1776822738458,42.63,76294.38,5.9,-0.63899,0.0002,16.75686]
[1776822738079,42.63,76326.93,5.9,-0.63258,0.0002,16.86362]
[1776822738877,42.63,76326.93,5.9,-0.63258,0.0002,16.86362]
[1776822739230,42.63,76338.19,5.9,-0.63034,0.0002,16.89968]
[1776822740223,42.63,76338.19,5.9,-0.63034,0.0002,16.89968]
[1776822740477,42.63,76338.19,5.9,-0.63034,0.0002,16.89968]
[1776822740482,42.63,76338.19,5.9,-0.63034,0.0002,16.89968]
[1776822740086,42.63,76338.35,5.9,-0.63031,0.0002,16.90025]
[1776822741153,42.63,76338.35,5.9,-0.63031,0.0002,16.90025]
[1776822741171,42.63,76358.83,5.9,-0.62625,0.0002,16.96425]
[1776822741436,42.63,76358.83,5.9,-0.62625,0.0002,16.96425]
[1776822742266,42.63,76358.83,5.9,-0.62625,0.0002,16.96425]
[1776822742137,42.63,76362.26,5.9,-0.62557,0.0002,16.97484]
[1776822744051,42.63,76364.68,5.9,-0.62509,0.0002,16.98225]
[1776822744167,42.63,76364.68,5.9,-0.62509,0.0002,16.98225]
[1776822744238,42.63,76364.68,5.9,-0.62509,0.0002,16.98225]
[1776822744286,42.63,76360.3,5.9,-0.62596,0.0002,16.96879]
[1776822745135,42.63,76356.34,5.9,-0.62674,0.0002,16.95657]
[1776822745636,42.63,76356.34,5.9,-0.62674,0.0002,16.95657]
[1776822751178,42.63,76354.47,5.9,-0.62715,0.0002,16.94555]
[1776822754286,42.63,76350.94,5.9,-0.62785,0.0002,16.9346]
[1776822757079,42.63,76350.66,5.9,-0.6279,0.0002,16.93375]
[1776822757110,42.63,76350.66,5.9,-0.6279,0.0002,16.93375]
[1776822757220,42.63,76346.8,5.9,-0.62867,0.0002,16.92169]
[1776822760241,42.63,76341.66,5.9,-0.62968,0.0002,16.9056]
[1776822761873,42.63,76341.59,5.9,-0.62969,0.0002,16.90541]
[1776822761967,42.63,76341.59,5.9,-0.62969,0.0002,16.90541]
[1776822763120,42.63,76340.99,5.9,-0.62981,0.0002,16.90354]
[1776822763229,42.63,76340.99,5.9,-0.62981,0.0002,16.90354]
[1776822763262,42.63,76333.42,5.9,-0.63131,0.0002,16.87956]
[1776822763388,42.63,76333.42,5.9,-0.63131,0.0002,16.87956]
[1776822764269,42.63,76326.04,5.9,-0.63276,0.0002,16.85597]
[1776822766283,42.64,76323.21,5.9,-0.63331,0.0002,16.84698]
[1776822767252,42.64,76323.21,5.9,-0.63331,0.0002,16.84698]
[1776822769304,42.64,76316.61,5.9,-0.6346,0.0002,16.82579]
[1776822771406,42.64,76315.54,5.9,-0.6348,0.0002,16.82239]
[1776822777360,42.66,76313.32,5.9,-0.6352,0.0002,16.81577]
[1776822778848,42.66,76313.32,5.9,-0.6352,0.0002,16.81577]
[1776822778903,42.65,76313.81,5.9,-0.63511,0.0002,16.81732]
[1776822779465,42.65,76308.45,5.9,-0.63616,0.0002,16.79977]
[1776822782398,42.65,76312.05,5.9,-0.63546,0.0002,16.81153]
[1776822787433,42.65,76310.78,5.9,-0.63571,0.0002,16.80727]
[1776822789636,42.65,76310.24,5.9,-0.63582,0.0002,16.80548]
[1776822795489,42.65,76312.12,5.9,-0.63546,0.0002,16.8115]
[1776822801625,42.65,76311.57,5.9,-0.63557,0.0002,16.80962]
[1776822801641,42.65,76311.57,5.9,-0.63557,0.0002,16.80962]
[1776822801759,42.65,76311.57,5.9,-0.63557,0.0002,16.80962]
[1776822801843,42.65,76311.57,5.9,-0.63557,0.0002,16.80962]
[1776822802179,42.65,76311.57,5.9,-0.63557,0.0002,16.80962]
[1776822802378,42.65,76311.46,5.9,-0.6356,0.0002,16.8092]
[1776822802538,42.65,76299.59,5.9,-0.63793,0.0002,16.77005]
[1776822803545,42.65,76291.75,5.9,-0.63947,0.0002,16.74394]
[1776822804552,42.65,76290.7,5.9,-0.63967,0.0002,16.74043]
[1776822809191,42.65,76288.51,5.9,-0.6401,0.0002,16.73315]
[1776822811596,42.65,76287.9,5.9,-0.64021,0.0002,16.73119]
[1776822811601,42.65,76283.98,5.9,-0.64102,0.0002,16.71273]
[1776822813471,42.65,76282.27,5.9,-0.64136,0.0002,16.70685]
[1776822813710,42.65,76277.95,5.9,-0.64221,0.0002,16.692]
[1776822819657,42.64,76278.34,5.9,-0.64216,0.0002,16.69294]
[1776822824691,42.63,76281.14,5.9,-0.64164,0.0002,16.70212]
[1776822829727,42.63,76280.76,5.9,-0.64173,0.0002,16.70045]
[1776822834762,42.62,76280.53,5.9,-0.6418,0.0002,16.6993]
[1776822840372,42.61,76280.98,5.9,-0.64173,0.0002,16.70053]
[1776822840433,42.61,76280.77,5.9,-0.64178,0.0002,16.69974]
[1776822841268,42.61,76270.46,5.9,-0.6438,0.0002,16.66438]
[1776822842242,42.61,76260.55,5.9,-0.64574,0.0002,16.63001]
[1776822842818,42.61,76258.1,5.9,-0.64622,0.0002,16.62144]
[1776822844832,42.61,76261.91,5.9,-0.64548,0.0002,16.63467]
[1776822845839,42.61,76264.5,5.9,-0.64498,0.0002,16.64363]
[1776822846846,42.61,76267.07,5.9,-0.64448,0.0002,16.65248]
[1776822851881,42.6,76268.73,5.9,-0.64417,0.0002,16.65797]
[1776822856916,42.6,76269.14,5.9,-0.6441,0.0002,16.65911]
[1776822861951,42.59,76268.96,5.9,-0.64415,0.0002,16.65821]
[1776822866987,42.59,76268.64,5.9,-0.64423,0.0002,16.65681]
[1776822872022,42.58,76268.74,5.9,-0.64427,0.0002,16.65158]
[1776822877056,42.58,76268.61,5.9,-0.64432,0.0002,16.65083]
[1776822880078,42.58,76264.88,5.9,-0.64506,0.0002,16.63773]
[1776822885113,42.57,76264.54,5.9,-0.64514,0.0002,16.63629]
[1776822890148,42.57,76266.67,5.9,-0.64474,0.0002,16.64342]
[1776822895183,42.56,76264.79,5.9,-0.64512,0.0002,16.63662]
[1776822900218,42.56,76265.49,5.9,-0.645,0.0002,16.63878]
[1776822905253,42.55,76264.46,5.9,-0.64522,0.0002,16.63494]
[1776822907267,42.55,76260.94,5.9,-0.64591,0.0002,16.62258]
[1776822910618,42.55,76260.6,5.9,-0.64599,0.0002,16.62129]
[1776822916330,42.55,76258.17,5.9,-0.64647,0.0002,16.6126]
[1776822921365,42.54,76258.08,5.9,-0.6465,0.0002,16.61217]
[1776822927408,42.54,76257.91,5.9,-0.64654,0.0002,16.61145]
[1776822931436,42.54,76260.1,5.9,-0.64616,0.0002,16.61375]
[1776822936470,42.54,76259.98,5.9,-0.64619,0.0002,16.61323]
[1776822940499,42.54,76265.34,5.9,-0.64514,0.0002,16.63185]
[1776822942514,42.54,76268.15,5.9,-0.64459,0.0002,16.64154]
[1776822947549,42.53,76276.78,5.9,-0.64291,0.0002,16.6711]
[1776822948555,42.53,76279.45,5.9,-0.64239,0.0002,16.68019]
[1776822954228,42.53,76280.95,5.9,-0.64211,0.0002,16.68506]
[1776822954567,42.52,76282.09,5.9,-0.6419,0.0002,16.68881]
[1776822954961,42.52,76282.09,5.9,-0.6419,0.0002,16.68881]
[1776822955606,42.52,76288.5,5.9,-0.64064,0.0002,16.71051]
[1776822958627,42.52,76291.84,5.9,-0.64,0.0002,16.72154]
[1776822961010,42.52,76292.95,5.9,-0.63979,0.0002,16.7251]
[1776822961102,42.52,76295.7,5.9,-0.63925,0.0002,16.73438]
[1776822961955,42.52,76295.7,5.9,-0.63925,0.0002,16.73438]
[1776822962103,42.52,76295.7,5.9,-0.63925,0.0002,16.73438]
[1776822962113,42.52,76295.7,5.9,-0.63925,0.0002,16.73438]
[1776822962201,42.52,76296.55,5.9,-0.63908,0.0002,16.73726]
[1776822962655,42.52,76299.15,5.9,-0.63857,0.0002,16.74596]
[1776822964193,42.52,76299.15,5.9,-0.63857,0.0002,16.74596]
[1776822965014,42.52,76299.55,5.9,-0.63849,0.0002,16.74739]
[1776822965261,42.52,76299.55,5.9,-0.63849,0.0002,16.74739]
[1776822965372,42.52,76299.55,5.9,-0.63849,0.0002,16.74739]
[1776822965504,42.52,76304.4,5.9,-0.63753,0.0002,16.7636]
[1776822971477,42.52,76305.0,5.9,-0.63739,0.0002,16.7659]
[1776822972210,42.53,76305.09,5.9,-0.63737,0.0002,16.76627]
[1776822972263,42.53,76305.09,5.9,-0.63736,0.0002,16.7664]
[1776822973812,42.53,76305.59,5.9,-0.63726,0.0002,16.76806]
[1776822974485,42.53,76305.59,5.9,-0.63726,0.0002,16.76806]
[1776822974512,42.53,76310.19,5.9,-0.63634,0.0002,16.78339]
[1776822974739,42.53,76313.39,5.9,-0.63571,0.0002,16.79393]
[1776822975747,42.53,76316.52,5.9,-0.63509,0.0002,16.80429]
[1776822977416,42.53,76316.52,5.9,-0.63509,0.0002,16.80429]
[1776822977516,42.54,76315.71,5.9,-0.63523,0.0002,16.80183]
[1776822977561,42.54,76315.71,5.9,-0.63523,0.0002,16.80183]
[1776822978879,42.54,76316.07,5.9,-0.63516,0.0002,16.80301]
[1776822978941,42.54,76316.61,5.9,-0.63504,0.0002,16.80499]
[1776822982759,42.54,76316.28,5.9,-0.63511,0.0002,16.80386]
[1776822982832,42.54,76316.5,5.9,-0.63507,0.0002,16.80454]
[1776822988837,42.55,76315.77,5.9,-0.63517,0.0002,16.80276]
[1776822989739,42.55,76315.77,5.9,-0.63517,0.0002,16.80276]
[1776822990195,42.55,76315.77,5.9,-0.63517,0.0002,16.80276]
[1776822990273,42.55,76315.77,5.9,-0.63517,0.0002,16.80276]
[1776822990374,42.55,76317.55,5.9,-0.63482,0.0002,16.80867]
[1776822991858,42.56,76326.59,5.9,-0.63306,0.0002,16.83295]
[1776822996894,42.56,76325.38,5.9,-0.63327,0.0002,16.82941]
[1776822998507,42.56,76325.38,5.9,-0.63327,0.0002,16.82941]
[1776822998538,42.56,76325.38,5.9,-0.63327,0.0002,16.82941]
[1776822998801,42.57,76325.4,5.9,-0.63326,0.0002,16.82955]
[1776822999032,42.57,76325.4,5.9,-0.63326,0.0002,16.82955]
[1776822999080,42.57,76331.28,5.9,-0.63209,0.0002,16.84856]
[1776822999946,42.57,76331.28,5.9,-0.63209,0.0002,16.84856]
[1776823000403,42.57,76331.28,5.9,-0.63209,0.0002,16.84856]
[1776823000458,42.57,76335.64,5.9,-0.63123,0.0002,16.86256]
[1776823001130,42.57,76335.64,5.9,-0.63123,0.0002,16.86256]
[1776823001185,42.57,76335.64,5.9,-0.63123,0.0002,16.86256]
[1776823003418,42.57,76333.31,5.9,-0.63168,0.0002,16.85522]
[1776823003419,42.57,76333.31,5.9,-0.63168,0.0002,16.85522]
[1776823003943,42.57,76326.67,5.9,-0.63299,0.0002,16.834]
[1776823008978,42.58,76326.12,5.9,-0.63307,0.0002,16.83257]
[1776823009675,42.58,76326.12,5.9,-0.63307,0.0002,16.83257]
[1776823015022,42.59,76323.68,5.9,-0.63353,0.0002,16.82511]
[1776823017715,42.59,76323.47,5.9,-0.63356,0.0002,16.82457]
[1776823018043,42.59,76323.29,5.9,-0.63359,0.0002,16.82406]
[1776823021385,42.6,76323.32,5.9,-0.63358,0.0002,16.82429]
[1776823026098,42.6,76328.93,5.9,-0.63244,0.0002,16.84276]
[1776823029053,42.6,76330.97,5.9,-0.63203,0.0002,16.8494]
[1776823029121,42.61,76328.59,5.9,-0.6325,0.0002,16.84181]
[1776823034156,42.61,76330.12,5.9,-0.63218,0.0002,16.84697]
[1776823039115,42.61,76329.81,5.9,-0.63223,0.0002,16.84616]
[1776823039192,42.62,76331.17,5.9,-0.63196,0.0002,16.85056]
[1776823044493,42.62,76333.02,5.9,-0.63158,0.0002,16.85664]
[1776823044547,42.62,76332.67,5.9,-0.63165,0.0002,16.85556]
[1776823047726,42.62,76332.71,5.9,-0.63163,0.0002,16.85581]
[1776823048255,42.62,76335.4,5.9,-0.6311,0.0002,16.86443]
[1776823050268,42.62,76338.27,5.9,-0.63052,0.0002,16.87361]
[1776823054304,42.63,76338.74,5.9,-0.63046,0.0002,16.86994]
[1776823057392,42.63,76339.78,5.9,-0.63025,0.0002,16.87331]
[1776823062664,42.63,76341.02,5.9,-0.63,0.0002,16.87737]
[1776823062823,42.63,76341.02,5.9,-0.63,0.0002,16.87737]
[1776823063367,42.63,76341.02,5.9,-0.63,0.0002,16.87737]
[1776823063384,42.63,76338.08,5.9,-0.63058,0.0002,16.86808]
[1776823064548,42.63,76338.08,5.9,-0.63058,0.0002,16.86808]
[1776823067628,42.63,76336.77,5.9,-0.63083,0.0002,16.86404]
[1776823072424,42.64,76340.29,5.9,-0.63012,0.0002,16.87533]
[1776823077459,42.64,76341.72,5.9,-0.62984,0.0002,16.87994]
[1776823082637,42.64,76341.87,5.9,-0.6298,0.0002,16.8805]
[1776823083501,42.64,76340.08,5.9,-0.63015,0.0002,16.87487]
[1776823088536,42.64,76341.54,5.9,-0.62986,0.0002,16.87958]
[1776823091558,42.64,76344.37,5.9,-0.62929,0.0002,16.88854]
[1776823095586,42.64,76339.17,5.9,-0.63032,0.0002,16.87217]
[1776823096063,42.64,76339.17,5.9,-0.63032,0.0002,16.87217]
[1776823096155,42.64,76339.17,5.9,-0.63032,0.0002,16.87217]
[1776823096414,42.64,76339.17,5.9,-0.63032,0.0002,16.87217]
[1776823096593,42.65,76335.06,5.9,-0.63113,0.0002,16.85915]
[1776823101627,42.65,76333.36,5.9,-0.63146,0.0002,16.85387]
[1776823106663,42.65,76334.55,5.9,-0.63121,0.0002,16.85781]
[1776823107662,42.65,76334.55,5.9,-0.63121,0.0002,16.85781]
[1776823108634,42.65,76334.55,5.9,-0.63121,0.0002,16.85786]
[1776823113712,42.66,76333.31,5.9,-0.63148,0.0002,16.84881]
[1776823118124,42.66,76333.34,5.9,-0.63147,0.0002,16.84899]
[1776823118226,42.66,76333.3,5.9,-0.63148,0.0002,16.84892]
[1776823123789,42.66,76332.83,5.9,-0.63156,0.0002,16.84757]
[1776823129831,42.67,76329.91,5.9,-0.63213,0.0002,16.83842]
[1776823132231,42.67,76330.49,5.9,-0.63201,0.0002,16.84031]
[1776823132333,42.67,76330.49,5.9,-0.632,0.0002,16.84038]
[1776823138579,42.67,76330.55,5.9,-0.63198,0.0002,16.84071]
[1776823139890,42.67,76332.42,5.9,-0.63161,0.0002,16.84675]
[1776823145943,42.68,76333.7,5.9,-0.63134,0.0002,16.85104]
[1776823150978,42.68,76333.43,5.9,-0.63138,0.0002,16.85034]
[1776823152992,42.68,76329.21,5.9,-0.63221,0.0002,16.83692]
[1776823158030,42.68,76330.31,5.9,-0.63199,0.0002,16.84062]
[1776823163065,42.69,76330.19,5.9,-0.632,0.0002,16.8404]
[1776823165079,42.69,76332.89,5.9,-0.63146,0.0002,16.84908]
[1776823170114,42.69,76331.15,5.9,-0.63179,0.0002,16.84367]
[1776823177163,42.7,76330.14,5.9,-0.63202,0.0002,16.83542]
[1776823182658,42.7,76329.08,5.9,-0.63222,0.0002,16.83214]
[1776823182752,42.7,76328.99,5.9,-0.63223,0.0002,16.83192]
[1776823183205,42.7,76319.93,5.9,-0.63402,0.0002,16.80279]
[1776823184212,42.7,76317.11,5.9,-0.63458,0.0002,16.79358]
[1776823187433,42.7,76314.85,5.9,-0.63502,0.0002,16.78636]
[1776823187566,42.7,76314.85,5.9,-0.63502,0.0002,16.78636]
[1776823192268,42.7,76318.76,5.9,-0.63426,0.0002,16.79877]
[1776823197303,42.69,76319.02,5.9,-0.63423,0.0002,16.79936]
[1776823199317,42.69,76322.99,5.9,-0.63345,0.0002,16.81222]
[1776823200626,42.69,76322.99,5.9,-0.63345,0.0002,16.81222]
[1776823201156,42.69,76323.47,5.9,-0.63335,0.0002,16.81382]
[1776823201331,42.69,76334.55,5.9,-0.63115,0.0002,16.84936]
[1776823202301,42.69,76334.55,5.9,-0.63115,0.0002,16.84936]
[1776823202678,42.69,76334.55,5.9,-0.63115,0.0002,16.84936]
[1776823202712,42.69,76339.14,5.9,-0.63024,0.0002,16.86394]
[1776823203386,42.69,76339.14,5.9,-0.63024,0.0002,16.86394]
[1776823207442,42.7,76339.15,5.9,-0.63024,0.0002,16.86406]
[1776823207520,42.7,76339.95,5.9,-0.63008,0.0002,16.86661]
[1776823213416,42.7,76340.63,5.9,-0.62993,0.0002,16.86886]
[1776823214339,42.7,76340.63,5.9,-0.62993,0.0002,16.86886]
[1776823214423,42.7,76336.08,5.9,-0.63083,0.0002,16.85448]
[1776823214942,42.7,76336.08,5.9,-0.63083,0.0002,16.85448]
[1776823214995,42.7,76336.08,5.9,-0.63083,0.0002,16.85448]
[1776823215430,42.7,76328.1,5.9,-0.63241,0.0002,16.82907]
[1776823217090,42.7,76326.81,5.9,-0.63266,0.0002,16.82497]
[1776823219947,42.7,76327.18,5.9,-0.63258,0.0002,16.82629]
[1776823229529,42.71,76327.32,5.9,-0.63252,0.0002,16.82714]
[1776823234564,42.72,76327.89,5.9,-0.63244,0.0002,16.82392]
[1776823240606,42.72,76327.79,5.9,-0.63244,0.0002,16.82383]
[1776823245641,42.72,76327.17,5.9,-0.63255,0.0002,16.82203]
[1776823247877,42.73,76327.16,5.9,-0.63255,0.0002,16.82208]
[1776823251974,42.73,76329.62,5.9,-0.63205,0.0002,16.83009]
[1776823255776,42.73,76329.43,5.9,-0.63208,0.0002,16.82958]
[1776823257725,42.73,76326.88,5.9,-0.63258,0.0002,16.82151]
[1776823261037,42.74,76327.54,5.9,-0.63244,0.0002,16.82373]
[1776823261753,42.74,76328.9,5.9,-0.63217,0.0002,16.82812]
[1776823264929,42.74,76330.25,5.9,-0.6319,0.0002,16.83252]
[1776823265780,42.74,76335.51,5.9,-0.63086,0.0002,16.84928]
[1776823270816,42.74,76336.39,5.9,-0.63068,0.0002,16.85214]
[1776823275851,42.74,76336.71,5.9,-0.63061,0.0002,16.85324]
[1776823280885,42.74,76335.96,5.9,-0.63075,0.0002,16.85095]
[1776823285921,42.75,76339.53,5.9,-0.63004,0.0002,16.86231]
[1776823287681,42.75,76339.53,5.9,-0.63004,0.0002,16.86231]
[1776823287757,42.75,76339.53,5.9,-0.63004,0.0002,16.86231]
[1776823287827,42.75,76339.53,5.9,-0.63004,0.0002,16.86231]
[1776823287799,42.75,76339.66,5.9,-0.63002,0.0002,16.86275]
[1776823287936,42.75,76347.72,5.9,-0.62842,0.0002,16.88803]
[1776823288943,42.75,76353.35,5.9,-0.62731,0.0002,16.90552]
[1776823293977,42.74,76353.74,5.9,-0.62727,0.0002,16.90142]
[1776823299015,42.74,76353.46,5.9,-0.62733,0.0002,16.90049]
[1776823299861,42.74,76353.46,5.9,-0.62733,0.0002,16.90049]
[1776823304016,42.74,76355.25,5.9,-0.62698,0.0002,16.90598]
[1776823304179,42.74,76355.25,5.9,-0.62698,0.0002,16.90598]
[1776823304204,42.74,76355.25,5.9,-0.62698,0.0002,16.90598]
[1776823304257,42.74,76355.25,5.9,-0.62698,0.0002,16.90598]
[1776823306433,42.74,76358.26,5.9,-0.62638,0.0002,16.91523]
[1776823306491,42.74,76358.26,5.9,-0.62638,0.0002,16.91523]
[1776823306528,42.74,76358.26,5.9,-0.62638,0.0002,16.91523]
[1776823306634,42.74,76361.87,5.9,-0.62567,0.0002,16.92628]
[1776823306982,42.74,76361.87,5.9,-0.62567,0.0002,16.92628]
[1776823307521,42.74,76361.87,5.9,-0.62567,0.0002,16.92628]
[1776823307623,42.74,76362.02,5.9,-0.62564,0.0002,16.92672]
[1776823313119,42.74,76362.24,5.9,-0.62561,0.0002,16.92726]
[1776823316140,42.73,76357.82,5.9,-0.62649,0.0002,16.91361]
[1776823317147,42.73,76355.19,5.9,-0.62701,0.0002,16.90545]
[1776823319161,42.73,76362.07,5.9,-0.62565,0.0002,16.92659]
[1776823324697,42.73,76362.84,5.9,-0.6255,0.0002,16.92886]
[1776823324699,42.73,76362.84,5.9,-0.6255,0.0002,16.92886]
[1776823324700,42.73,76362.84,5.9,-0.6255,0.0002,16.92886]
[1776823326774,42.73,76361.9,5.9,-0.6257,0.0002,16.9259]
[1776823326778,42.73,76361.9,5.9,-0.6257,0.0002,16.9259]
[1776823327259,42.73,76361.89,5.9,-0.6257,0.0002,16.92585]
[1776823327316,42.73,76357.34,5.9,-0.62661,0.0002,16.91184]
[1776823329231,42.73,76361.07,5.9,-0.62587,0.0002,16.92327]
[1776823334343,42.73,76361.7,5.9,-0.62575,0.0002,16.9251]
[1776823335273,42.72,76357.89,5.9,-0.62651,0.0002,16.91334]
[1776823340020,42.72,76356.74,5.9,-0.62674,0.0002,16.90973]
[1776823341413,42.72,76356.44,5.9,-0.6268,0.0002,16.90879]
[1776823341463,42.72,76356.44,5.9,-0.6268,0.0002,16.90879]
[1776823342536,42.72,76356.75,5.9,-0.62674,0.0002,16.90973]
[1776823342904,42.72,76352.89,5.9,-0.62751,0.0002,16.89778]
[1776823343329,42.72,76342.17,5.9,-0.62963,0.0002,16.86428]
[1776823345343,42.72,76340.51,5.9,-0.62996,0.0002,16.85908]
[1776823346103,42.72,76340.51,5.9,-0.62996,0.0002,16.85908]
[1776823348260,42.72,76339.73,5.9,-0.63011,0.0002,16.85665]
[1776823348287,42.72,76339.73,5.9,-0.63011,0.0002,16.85665]
[1776823348364,42.72,76334.44,5.9,-0.63116,0.0002,16.83992]
[1776823350361,42.72,76333.53,5.9,-0.63134,0.0002,16.83705]
[1776823350379,42.72,76331.85,5.9,-0.63167,0.0002,16.83174]
[1776823355413,42.73,76329.98,5.9,-0.63206,0.0002,16.82071]
[1776823356784,42.73,76329.98,5.9,-0.63206,0.0002,16.82071]
[1776823356828,42.73,76329.98,5.9,-0.63206,0.0002,16.82071]
[1776823357399,42.73,76330.5,5.9,-0.63196,0.0002,16.82241]
[1776823357849,42.73,76317.29,5.9,-0.63456,0.0002,16.77991]
[1776823358434,42.73,76317.29,5.9,-0.63456,0.0002,16.77991]
[1776823358435,42.73,76315.99,5.9,-0.63481,0.0002,16.77575]
[1776823360742,42.73,76314.93,5.9,-0.63502,0.0002,16.77238]
[1776823361573,42.73,76313.26,5.9,-0.63535,0.0002,16.7669]
[1776823361671,42.73,76313.37,5.9,-0.63533,0.0002,16.76722]
[1776823363470,42.74,76316.49,5.9,-0.6347,0.0002,16.77757]
[1776823368509,42.75,76316.16,5.9,-0.63473,0.0002,16.77701]
[1776823369514,42.75,76322.05,5.9,-0.63357,0.0002,16.79616]
[1776823372534,42.75,76324.96,5.9,-0.63298,0.0002,16.8057]
[1776823374094,42.75,76324.17,5.9,-0.63313,0.0002,16.80321]
[1776823374549,42.75,76311.75,5.9,-0.63558,0.0002,16.76302]
[1776823375274,42.75,76311.75,5.9,-0.63558,0.0002,16.76302]
[1776823375556,42.75,76312.06,5.9,-0.63551,0.0002,16.76411]
[1776823376563,42.76,76307.99,5.9,-0.63631,0.0002,16.75087]
[1776823377530,42.76,76307.99,5.9,-0.63631,0.0002,16.75087]
[1776823378029,42.76,76308.0,5.9,-0.6363,0.0002,16.75097]
[1776823378204,42.76,76308.0,5.9,-0.6363,0.0002,16.75097]
[1776823380027,42.76,76307.84,5.9,-0.63632,0.0002,16.75057]
[1776823380204,42.76,76307.84,5.9,-0.63632,0.0002,16.75057]
[1776823380524,42.76,76307.84,5.9,-0.63632,0.0002,16.75057]
[1776823382594,42.76,76308.03,5.9,-0.63628,0.0002,16.75131]
[1776823382724,42.76,76308.03,5.9,-0.63628,0.0002,16.75131]
[1776823383020,42.76,76307.82,5.9,-0.63632,0.0002,16.75068]
[1776823383094,42.76,76307.82,5.9,-0.63632,0.0002,16.75068]
[1776823383612,42.76,76294.55,5.9,-0.63892,0.0002,16.70686]
[1776823384619,42.76,76291.93,5.9,-0.63944,0.0002,16.69812]
[1776823387640,42.77,76289.05,5.9,-0.64,0.0002,16.68854]
[1776823388890,42.77,76289.05,5.9,-0.64,0.0002,16.68854]
[1776823388952,42.77,76289.05,5.9,-0.64,0.0002,16.68854]
[1776823389115,42.77,76288.23,5.9,-0.64016,0.0002,16.68581]
[1776823389488,42.77,76288.23,5.9,-0.64016,0.0002,16.68581]
[1776823389739,42.77,76254.24,5.9,-0.6468,0.00019,16.56944]
[1776823390069,42.77,76254.24,5.9,-0.6468,0.00019,16.56944]
[1776823390144,42.77,76254.24,5.9,-0.6468,0.00019,16.56944]
[1776823390768,42.77,76247.86,5.9,-0.64804,0.00019,16.54707]
[1776823394018,42.77,76248.2,5.9,-0.64798,0.00019,16.54825]
[1776823394689,42.77,76248.18,5.9,-0.64798,0.00019,16.54818]
[1776823397710,42.77,76256.49,5.9,-0.64636,0.00019,16.57722]
[1776823398718,42.77,76248.6,5.9,-0.6479,0.00019,16.54961]
[1776823403753,42.76,76247.21,5.9,-0.64817,0.00019,16.5447]
[1776823405771,42.76,76251.0,5.9,-0.64744,0.00019,16.55799]
[1776823406686,42.76,76251.0,5.9,-0.64744,0.00019,16.55799]
[1776823411813,42.76,76250.73,5.9,-0.64754,0.00019,16.55165]
[1776823416848,42.76,76249.4,5.9,-0.6478,0.00019,16.54692]
[1776823420879,42.76,76246.66,5.9,-0.64834,0.00019,16.53723]
[1776823422892,42.76,76249.97,5.9,-0.64769,0.00019,16.54885]
[1776823427928,42.76,76250.85,5.9,-0.64753,0.00019,16.55186]
[1776823429942,42.76,76254.27,5.9,-0.64686,0.00019,16.56379]
[1776823430949,42.76,76257.21,5.9,-0.64629,0.0002,16.57402]
[1776823433970,42.76,76260.41,5.9,-0.64567,0.0002,16.58503]
[1776823439005,42.75,76261.07,5.9,-0.64555,0.0002,16.58713]
[1776823444353,42.75,76260.41,5.9,-0.64569,0.0002,16.58469]
[1776823444490,42.75,76260.41,5.9,-0.64569,0.0002,16.58469]
[1776823444738,42.75,76260.41,5.9,-0.64569,0.0002,16.58469]
[1776823444802,42.75,76260.41,5.9,-0.6457,0.0002,16.58461]
[1776823445891,42.75,76260.41,5.9,-0.6457,0.0002,16.58461]
[1776823445894,42.75,76275.63,5.9,-0.64273,0.0002,16.6369]
[1776823446055,42.75,76281.12,5.9,-0.64165,0.0002,16.65557]
[1776823448447,42.75,76282.28,5.9,-0.64143,0.0002,16.65941]
[1776823449076,42.74,76290.62,5.9,-0.6398,0.0002,16.68733]
[1776823454111,42.73,76294.44,5.9,-0.63908,0.0002,16.69961]
[1776823455031,42.73,76294.44,5.9,-0.63908,0.0002,16.69961]
[1776823463176,42.72,76293.61,5.9,-0.6393,0.0002,16.69593]
[1776823468213,42.71,76292.47,5.9,-0.63956,0.0002,16.69164]
[1776823473248,42.7,76290.15,5.9,-0.64008,0.0002,16.67812]
[1776823475479,42.7,76289.86,5.9,-0.64014,0.0002,16.67705]
[1776823477276,42.69,76293.06,5.9,-0.63953,0.0002,16.68754]
[1776823480356,42.69,76293.47,5.9,-0.63946,0.0002,16.68873]
[1776823484153,42.68,76293.18,5.9,-0.63954,0.0002,16.68739]
[1776823484440,42.68,76293.18,5.9,-0.63954,0.0002,16.68739]
[1776823484577,42.68,76293.18,5.9,-0.63954,0.0002,16.68739]
[1776823484615,42.68,76293.18,5.9,-0.63954,0.0002,16.68739]
[1776823484636,42.68,76293.18,5.9,-0.63954,0.0002,16.68739]
[1776823484746,42.68,76293.18,5.9,-0.63954,0.0002,16.68739]
[1776823484831,42.68,76296.77,5.9,-0.63885,0.0002,16.69921]
[1776823485172,42.68,76296.77,5.9,-0.63885,0.0002,16.69921]
[1776823485333,42.68,76308.7,5.9,-0.6365,0.0002,16.73874]
[1776823487420,42.68,76310.92,5.9,-0.63605,0.0002,16.74617]
[1776823490386,42.68,76310.97,5.9,-0.63604,0.0002,16.7463]
[1776823490441,42.68,76311.15,5.9,-0.63601,0.0002,16.74688]
[1776823495476,42.69,76312.36,5.9,-0.63575,0.0002,16.75122]
[1776823500511,42.7,76312.8,5.9,-0.63563,0.0002,16.75308]
[1776823505546,42.71,76312.58,5.9,-0.63565,0.0002,16.75279]
[1776823510581,42.71,76313.49,5.9,-0.63544,0.0002,16.7562]
[1776823515616,42.72,76313.28,5.9,-0.63545,0.0002,16.75598]
[1776823516972,42.72,76313.28,5.9,-0.63545,0.0002,16.75598]
[1776823516976,42.73,76313.23,5.9,-0.63545,0.0002,16.75591]
[1776823519176,42.72,76312.81,5.9,-0.63554,0.0002,16.75448]
[1776823519644,42.73,76312.77,5.9,-0.63554,0.0002,16.75444]
[1776823524679,42.74,76313.01,5.9,-0.63547,0.0002,16.75569]
[1776823525811,42.74,76313.01,5.9,-0.63547,0.0002,16.75569]
[1776823526189,42.74,76312.72,5.9,-0.63552,0.0002,16.75484]
[1776823526405,42.74,76312.72,5.9,-0.63552,0.0002,16.75484]
[1776823526693,42.74,76298.25,5.9,-0.63836,0.0002,16.70726]
[1776823527700,42.74,76293.59,5.9,-0.63927,0.0002,16.69176]
[1776823532735,42.73,76291.02,5.9,-0.63985,0.0002,16.67737]
[1776823534749,42.73,76287.71,5.9,-0.64051,0.0002,16.66605]
[1776823537301,42.72,76287.84,5.9,-0.6405,0.0002,16.66631]
[1776823537770,42.72,76283.35,5.9,-0.64138,0.0002,16.65106]
[1776823542805,42.71,76281.48,5.9,-0.64178,0.0002,16.64433]
[1776823543121,42.71,76281.48,5.9,-0.64178,0.0002,16.64433]
[1776823543188,42.71,76281.48,5.9,-0.64178,0.0002,16.64433]
[1776823543812,42.71,76280.81,5.9,-0.64191,0.0002,16.64198]
[1776823547711,42.71,76280.55,5.9,-0.64198,0.0002,16.64087]
[1776823547840,42.71,76284.72,5.9,-0.64116,0.0002,16.65494]
[1776823549579,42.71,76286.63,5.9,-0.64079,0.0002,16.66131]
[1776823549854,42.7,76290.13,5.9,-0.64011,0.0002,16.67301]
[1776823550729,42.7,76290.13,5.9,-0.64011,0.0002,16.67301]
[1776823554889,42.7,76293.46,5.9,-0.63949,0.0002,16.68369]
[1776823555896,42.69,76290.94,5.9,-0.63999,0.0002,16.67514]
[1776823560931,42.68,76291.13,5.9,-0.63998,0.0002,16.67529]
[1776823561139,42.68,76291.13,5.9,-0.63998,0.0002,16.67529]
[1776823563702,42.68,76291.29,5.9,-0.63996,0.0002,16.67564]
[1776823563784,42.68,76291.29,5.9,-0.63996,0.0002,16.67564]
[1776823563952,42.68,76297.78,5.9,-0.63869,0.0002,16.69727]
[1776823564759,42.68,76297.78,5.9,-0.63869,0.0002,16.69727]
[1776823564960,42.68,76297.78,5.9,-0.63869,0.0002,16.69727]
[1776823564982,42.68,76301.49,5.9,-0.63797,0.0002,16.70951]
[1776823566247,42.67,76301.06,5.9,-0.63806,0.0002,16.70796]
[1776823566251,42.67,76301.06,5.9,-0.63806,0.0002,16.70796]
[1776823566444,42.67,76301.06,5.9,-0.63806,0.0002,16.70796]
[1776823566772,42.67,76301.06,5.9,-0.63806,0.0002,16.70796]
[1776823566973,42.67,76305.16,5.9,-0.63725,0.0002,16.72156]
[1776823567289,42.67,76305.16,5.9,-0.63725,0.0002,16.72156]
[1776823568947,42.67,76303.31,5.9,-0.63762,0.0002,16.71543]
[1776823569994,42.67,76296.04,5.9,-0.63905,0.0002,16.69124]
[1776823572171,42.68,76296.84,5.9,-0.63889,0.0002,16.69394]
[1776823572226,42.68,76296.84,5.9,-0.63889,0.0002,16.69394]
[1776823573016,42.68,76296.83,5.9,-0.63889,0.0002,16.69395]
[1776823575263,42.68,76297.08,5.9,-0.63883,0.0002,16.69485]
[1776823575613,42.68,76297.08,5.9,-0.63883,0.0002,16.69485]
[1776823576037,42.68,76302.54,5.9,-0.63776,0.0002,16.71303]
[1776823576209,42.68,76302.54,5.9,-0.63776,0.0002,16.71303]
[1776823577128,42.68,76302.54,5.9,-0.63776,0.0002,16.71303]
[1776823577044,42.68,76305.6,5.9,-0.63715,0.0002,16.72315]
[1776823577299,42.68,76305.6,5.9,-0.63715,0.0002,16.72315]
[1776823578051,42.68,76305.72,5.9,-0.63713,0.0002,16.72354]
[1776823579293,42.68,76305.59,5.9,-0.63716,0.0002,16.72311]
[1776823581072,42.68,76300.06,5.9,-0.63825,0.0002,16.70476]
[1776823583604,42.68,76299.48,5.9,-0.63836,0.0002,16.70284]
[1776823583680,42.68,76299.48,5.9,-0.63836,0.0002,16.70284]
[1776823583688,42.68,76299.48,5.9,-0.63836,0.0002,16.70284]
[1776823584093,42.68,76280.46,5.9,-0.6421,0.0002,16.63884]
[1776823584278,42.68,76280.46,5.9,-0.6421,0.0002,16.63884]
[1776823584594,42.68,76280.46,5.9,-0.6421,0.0002,16.63884]
[1776823585100,42.68,76275.19,5.9,-0.64314,0.0002,16.62077]
[1776823585426,42.68,76275.19,5.9,-0.64314,0.0002,16.62077]
[1776823586107,42.67,76278.06,5.9,-0.64258,0.0002,16.63052]
[1776823587758,42.67,76278.02,5.9,-0.64259,0.0002,16.63032]
[1776823588798,42.67,76277.94,5.9,-0.64261,0.0002,16.62998]
[1776823591939,42.67,76277.94,5.9,-0.64267,0.0002,16.62448]
[1776823592012,42.67,76277.94,5.9,-0.64267,0.0002,16.62448]
[1776823592149,42.67,76268.31,5.9,-0.64456,0.0002,16.59135]
[1776823593073,42.67,76268.31,5.9,-0.64456,0.0002,16.59135]
[1776823593156,42.67,76260.67,5.9,-0.64606,0.0002,16.56481]
[1776823593540,42.67,76260.67,5.9,-0.64606,0.0002,16.56481]
[1776823596177,42.67,76267.13,5.9,-0.6448,0.0002,16.58716]
[1776823602027,42.66,76266.87,5.9,-0.64486,0.0002,16.58612]
[1776823602038,42.66,76273.77,5.9,-0.64351,0.0002,16.60981]
[1776823603647,42.66,76274.42,5.9,-0.64338,0.0002,16.61204]
[1776823609268,42.65,76275.67,5.9,-0.64316,0.0002,16.61594]
[1776823611442,42.65,76275.86,5.9,-0.64312,0.0002,16.61653]
[1776823615306,42.65,76275.38,5.9,-0.64323,0.0002,16.61467]
[1776823615638,42.65,76275.38,5.9,-0.64323,0.0002,16.61467]
[1776823615781,42.65,76275.37,5.9,-0.64324,0.0002,16.61453]
[1776823616205,42.65,76275.37,5.9,-0.64324,0.0002,16.61453]
[1776823616823,42.65,76275.37,5.9,-0.64324,0.0002,16.61453]
[1776823617071,42.65,76275.37,5.9,-0.64324,0.0002,16.61453]
[1776823617104,42.65,76275.37,5.9,-0.64324,0.0002,16.61453]
[1776823617102,42.65,76286.21,5.9,-0.64112,0.0002,16.65139]
[1776823617731,42.65,76286.21,5.9,-0.64112,0.0002,16.65139]
[1776823617828,42.65,76295.62,5.9,-0.63927,0.0002,16.68298]
[1776823618331,42.65,76300.11,5.9,-0.63838,0.0002,16.69798]
[1776823621332,42.64,76300.03,5.9,-0.63841,0.0002,16.69752]
[1776823621346,42.64,76300.03,5.9,-0.63841,0.0002,16.69752]
[1776823621353,42.64,76303.29,5.9,-0.63777,0.0002,16.70827]
[1776823622360,42.64,76307.44,5.9,-0.63695,0.0002,16.72202]
[1776823623367,42.64,76310.66,5.9,-0.63632,0.0002,16.73265]
[1776823628978,42.64,76310.66,5.9,-0.63632,0.0002,16.73263]
[1776823629367,42.64,76310.68,5.9,-0.63632,0.0002,16.73268]
[1776823633446,42.64,76302.43,5.9,-0.63794,0.0002,16.70541]
[1776823635459,42.64,76305.44,5.9,-0.63735,0.0002,16.71541]
[1776823640495,42.64,76305.8,5.9,-0.63728,0.0002,16.71665]
[1776823641373,42.64,76305.8,5.9,-0.63728,0.0002,16.71665]
[1776823642386,42.64,76306.86,5.9,-0.63707,0.0002,16.72016]
[1776823647544,42.64,76305.7,5.9,-0.63729,0.0002,16.71637]
[1776823652579,42.64,76305.63,5.9,-0.63734,0.0002,16.7109]
[1776823653858,42.64,76305.63,5.9,-0.63734,0.0002,16.7109]
[1776823653955,42.64,76301.95,5.9,-0.63807,0.0002,16.69871]
[1776823654296,42.64,76301.95,5.9,-0.63807,0.0002,16.69871]
[1776823654482,42.64,76301.95,5.9,-0.63807,0.0002,16.69871]
[1776823654593,42.64,76298.42,5.9,-0.63877,0.0002,16.68685]
[1776823656607,42.64,76294.29,5.9,-0.6396,0.0002,16.67284]
[1776823659668,42.63,76292.74,5.9,-0.63991,0.0002,16.66747]
[1776823659875,42.63,76292.74,5.9,-0.63991,0.0002,16.66747]
[1776823660089,42.63,76292.74,5.9,-0.63991,0.0002,16.66747]
[1776823660504,42.63,76294.92,5.9,-0.63949,0.0002,16.67471]
[1776823661098,42.63,76294.92,5.9,-0.63949,0.0002,16.67471]
[1776823661099,42.63,76301.14,5.9,-0.63826,0.0002,16.69549]
[1776823661515,42.63,76301.14,5.9,-0.63826,0.0002,16.69549]
[1776823661686,42.63,76301.14,5.9,-0.63826,0.0002,16.69549]
[1776823661954,42.63,76301.14,5.9,-0.63826,0.0002,16.69549]
[1776823662057,42.63,76301.14,5.9,-0.63826,0.0002,16.69549]
[1776823662100,42.63,76302.67,5.9,-0.63796,0.0002,16.70056]
[1776823662410,42.63,76302.67,5.9,-0.63796,0.0002,16.70056]
[1776823662649,42.63,76308.6,5.9,-0.63679,0.0002,16.72021]
[1776823663656,42.63,76311.47,5.9,-0.63622,0.0002,16.72967]
[1776823668691,42.63,76310.61,5.9,-0.63639,0.0002,16.72685]
[1776823670403,42.63,76311.11,5.9,-0.63629,0.0002,16.72849]
[1776823671224,42.63,76323.07,5.9,-0.63392,0.0002,16.76754]
[1776823672016,42.63,76323.07,5.9,-0.63392,0.0002,16.76754]
[1776823672115,42.64,76328.92,5.9,-0.63276,0.0002,16.78651]
[1776823672367,42.64,76328.92,5.9,-0.63276,0.0002,16.78651]
[1776823672950,42.64,76328.92,5.9,-0.63276,0.0002,16.78651]
[1776823672990,42.64,76331.89,5.9,-0.63217,0.0002,16.79611]
[1776823678761,42.64,76332.37,5.9,-0.63205,0.0002,16.79793]
[1776823683796,42.65,76332.72,5.9,-0.63196,0.0002,16.79936]
[1776823684456,42.65,76332.72,5.9,-0.63196,0.0002,16.79936]
[1776823689838,42.64,76331.37,5.9,-0.63225,0.0002,16.79476]
[1776823691893,42.64,76331.41,5.9,-0.63224,0.0002,16.79495]
[1776823691910,42.64,76331.41,5.9,-0.63224,0.0002,16.79495]
[1776823692258,42.64,76331.41,5.9,-0.63224,0.0002,16.79495]
[1776823692859,42.65,76328.09,5.9,-0.63289,0.0002,16.78441]
[1776823696165,42.65,76327.2,5.9,-0.63305,0.0002,16.78169]
[1776823697084,42.65,76327.44,5.9,-0.633,0.0002,16.78254]
[1776823697130,42.65,76327.44,5.9,-0.633,0.0002,16.78254]
[1776823697693,42.65,76326.32,5.9,-0.63322,0.0002,16.779]
[1776823702929,42.65,76329.11,5.9,-0.63268,0.0002,16.78774]
[1776823707964,42.65,76330.5,5.9,-0.63241,0.0002,16.79219]
[1776823710623,42.65,76329.17,5.9,-0.63266,0.0002,16.78805]
[1776823710686,42.65,76329.17,5.9,-0.63266,0.0002,16.78805]
[1776823710985,42.65,76325.81,5.9,-0.63332,0.0002,16.7773]
[1776823713462,42.65,76325.41,5.9,-0.63344,0.0002,16.77082]
[1776823713518,42.65,76325.41,5.9,-0.63344,0.0002,16.77082]
[1776823714006,42.66,76328.11,5.9,-0.63289,0.0002,16.77967]
[1776823715855,42.66,76328.52,5.9,-0.63281,0.0002,16.78105]
[1776823718033,42.66,76325.58,5.9,-0.63337,0.0002,16.77179]
[1776823723069,42.66,76325.14,5.9,-0.63345,0.0002,16.7705]
[1776823724864,42.66,76324.59,5.9,-0.63356,0.0002,16.76869]
[1776823725083,42.66,76331.87,5.9,-0.63212,0.0002,16.79206]
[1776823730118,42.67,76333.96,5.9,-0.63169,0.0002,16.799]
[1776823735153,42.67,76334.59,5.9,-0.63157,0.0002,16.80104]
[1776823740188,42.66,76334.63,5.9,-0.63158,0.0002,16.80087]
[1776823745223,42.66,76334.23,5.9,-0.63168,0.0002,16.7993]
[1776823750258,42.65,76334.36,5.9,-0.63167,0.0002,16.79942]
[1776823753281,42.65,76340.3,5.9,-0.6305,0.0002,16.81814]
[1776823754289,42.65,76343.08,5.9,-0.62995,0.0002,16.82697]
[1776823756955,42.65,76344.22,5.9,-0.62972,0.0002,16.8306]
[1776823757119,42.65,76344.22,5.9,-0.62972,0.0002,16.8306]
[1776823757132,42.65,76344.22,5.9,-0.62972,0.0002,16.8306]
[1776823757310,42.65,76352.75,5.9,-0.62802,0.0002,16.8574]
[1776823757728,42.65,76352.75,5.9,-0.62802,0.0002,16.8574]
[1776823763070,42.65,76350.54,5.9,-0.62845,0.0002,16.85056]
[1776823763718,42.65,76350.54,5.9,-0.62845,0.0002,16.85058]
[1776823763744,42.65,76347.72,5.9,-0.62901,0.0002,16.84177]
[1776823764359,42.65,76339.3,5.9,-0.63069,0.0002,16.81521]
[1776823768321,42.65,76341.19,5.9,-0.6303,0.0002,16.82128]
[1776823772120,42.66,76341.71,5.9,-0.63019,0.0002,16.82309]
[1776823772183,42.66,76344.69,5.9,-0.62963,0.0002,16.82731]
[1776823772376,42.66,76344.69,5.9,-0.62963,0.0002,16.82731]
[1776823774406,42.66,76347.38,5.9,-0.62909,0.0002,16.8358]
[1776823779553,42.66,76348.63,5.9,-0.62884,0.0002,16.83985]
[1776823782158,42.66,76348.23,5.9,-0.62891,0.0002,16.83865]
[1776823786368,42.67,76348.33,5.9,-0.62889,0.0002,16.83905]
[1776823786452,42.67,76348.3,5.9,-0.62889,0.0002,16.839]
[1776823787520,42.67,76352.34,5.9,-0.62808,0.0002,16.85168]
[1776823788566,42.67,76352.34,5.9,-0.62808,0.0002,16.85168]
[1776823788989,42.67,76352.34,5.9,-0.62808,0.0002,16.85168]
[1776823790128,42.67,76352.27,5.9,-0.62809,0.0002,16.85151]
[1776823790155,42.67,76358.43,5.9,-0.62687,0.0002,16.87065]
[1776823790541,42.67,76361.36,5.9,-0.62628,0.0002,16.87969]
[1776823795628,42.67,76362.07,5.9,-0.62614,0.0002,16.88189]
[1776823795729,42.67,76365.71,5.9,-0.62542,0.0002,16.89306]
[1776823798597,42.67,76368.67,5.9,-0.62483,0.0002,16.90208]
[1776823799604,42.67,76365.58,5.9,-0.62544,0.0002,16.89263]
[1776823804639,42.67,76371.54,5.9,-0.62426,0.0002,16.91079]
[1776823806281,42.67,76371.54,5.9,-0.62426,0.0002,16.91079]
[1776823806557,42.67,76372.18,5.9,-0.62413,0.0002,16.91271]
[1776823806784,42.67,76372.18,5.9,-0.62413,0.0002,16.91271]
[1776823807355,42.67,76377.97,5.9,-0.62297,0.0002,16.9302]
[1776823807933,42.67,76380.67,5.9,-0.62244,0.0002,16.93829]
[1776823812696,42.66,76383.93,5.9,-0.62179,0.0002,16.94793]
[1776823816724,42.66,76388.3,5.9,-0.62093,0.0002,16.9608]
[1776823818739,42.66,76392.47,5.9,-0.62011,0.0002,16.97301]
[1776823820685,42.66,76393.1,5.9,-0.61998,0.0002,16.97482]
[1776823820753,42.65,76393.0,5.9,-0.62001,0.0002,16.97447]
[1776823821760,42.65,76397.64,5.9,-0.61908,0.0002,16.98806]
[1776823824604,42.65,76399.39,5.9,-0.61874,0.0002,16.99305]
[1776823829816,42.64,76403.14,5.9,-0.61802,0.0002,17.00357]
[1776823832721,42.64,76403.44,5.9,-0.618,0.0002,16.99909]
[1776823832735,42.64,76403.44,5.9,-0.618,0.0002,16.99909]
[1776823832775,42.64,76403.44,5.9,-0.618,0.0002,16.99909]
[1776823832966,42.64,76403.44,5.9,-0.618,0.0002,16.99909]
[1776823833483,42.63,76404.84,5.9,-0.61773,0.0002,17.00309]
[1776823833686,42.63,76404.84,5.9,-0.61773,0.0002,17.00309]
[1776823833847,42.63,76419.07,5.9,-0.61487,0.0002,17.04397]
[1776823834878,42.63,76419.07,5.9,-0.61487,0.0002,17.04397]
[1776823834960,42.63,76422.16,5.9,-0.61425,0.0002,17.05272]
[1776823835861,42.63,76432.18,5.9,-0.61223,0.0002,17.08084]
[1776823836620,42.63,76432.18,5.9,-0.61223,0.0002,17.08084]
[1776823836701,42.63,76432.18,5.9,-0.61223,0.0002,17.08084]
[1776823836819,42.63,76432.18,5.9,-0.61223,0.0002,17.08084]
[1776823837389,42.63,76432.18,5.9,-0.61223,0.0002,17.08084]
[1776823837272,42.64,76440.96,5.9,-0.61045,0.0002,17.10524]
[1776823838104,42.64,76440.96,5.9,-0.61045,0.0002,17.10524]
[1776823838205,42.64,76467.7,5.9,-0.60505,0.0002,17.17714]
[1776823838905,42.64,76467.7,5.9,-0.60505,0.0002,17.17714]
[1776823839285,42.64,76467.7,5.9,-0.60505,0.0002,17.17714]
[1776823839377,42.64,76482.97,5.9,-0.60195,0.0002,17.21684]
[1776823840148,42.64,76496.05,5.9,-0.5993,0.0002,17.2499]
[1776823840616,42.64,76496.05,5.9,-0.5993,0.0002,17.2499]
[1776823840899,42.63,76493.48,5.9,-0.59983,0.0002,17.24334]
[1776823841723,42.63,76493.48,5.9,-0.59983,0.0002,17.24334]
[1776823841907,42.63,76490.65,5.9,-0.60041,0.0002,17.23616]
[1776823843215,42.63,76490.65,5.9,-0.60041,0.0002,17.23616]
[1776823848895,42.62,76494.51,5.9,-0.59965,0.0002,17.24567]
[1776823848989,42.62,76494.51,5.9,-0.59965,0.0002,17.24567]
[1776823850263,42.62,76496.46,5.9,-0.59926,0.0002,17.25053]
[1776823850902,42.62,76498.47,5.9,-0.59885,0.0002,17.25551]
[1776823851217,42.62,76498.47,5.9,-0.59885,0.0002,17.25551]
[1776823851296,42.62,76498.47,5.9,-0.59885,0.0002,17.25551]
[1776823851349,42.62,76498.47,5.9,-0.59885,0.0002,17.25551]
[1776823851522,42.62,76498.47,5.9,-0.59885,0.0002,17.25551]
[1776823851650,42.62,76498.47,5.9,-0.59885,0.0002,17.25551]
[1776823851774,42.62,76498.47,5.9,-0.59885,0.0002,17.25551]
[1776823851385,42.62,76503.45,5.9,-0.59784,0.0002,17.26789]
[1776823852625,42.62,76503.45,5.9,-0.59784,0.0002,17.26789]
[1776823852381,42.62,76556.09,5.9,-0.5871,0.0002,17.39192]
[1776823852980,42.62,76556.09,5.9,-0.5871,0.0002,17.39192]
[1776823853085,42.62,76578.78,5.9,-0.58246,0.00021,17.44153]
[1776823854400,42.62,76574.38,5.9,-0.58335,0.0002,17.43218]
[1776823854658,42.62,76574.38,5.9,-0.58335,0.0002,17.43218]
[1776823855505,42.62,76574.38,5.9,-0.58335,0.0002,17.43218]
[1776823855437,42.62,76568.75,5.9,-0.58451,0.0002,17.41992]
[1776823855599,42.62,76568.75,5.9,-0.58451,0.0002,17.41992]
[1776823856000,42.62,76568.75,5.9,-0.58451,0.0002,17.41992]
[1776823856321,42.62,76568.75,5.9,-0.58451,0.0002,17.41992]
[1776823856365,42.62,76572.92,5.9,-0.58366,0.0002,17.42891]
[1776823857443,42.61,76577.47,5.9,-0.58274,0.00021,17.43865]
[1776823859678,42.55,76579.14,5.9,-0.58252,0.00021,17.44099]
[1776823859719,42.55,76579.14,5.9,-0.58252,0.00021,17.44099]
[1776823860447,42.55,76588.04,5.9,-0.5807,0.00021,17.45985]
[1776823860960,42.55,76588.04,5.9,-0.5807,0.00021,17.45985]
[1776823861110,42.55,76588.04,5.9,-0.5807,0.00021,17.45985]
[1776823861566,42.55,76588.04,5.9,-0.5807,0.00021,17.45985]
[1776823861249,42.55,76592.87,5.9,-0.5797,0.00021,17.46993]
[1776823862038,42.55,76592.87,5.9,-0.5797,0.00021,17.46993]
[1776823862122,42.55,76592.87,5.9,-0.5797,0.00021,17.46993]
[1776823862202,42.55,76592.87,5.9,-0.5797,0.00021,17.46993]
[1776823862541,42.55,76592.87,5.9,-0.5797,0.00021,17.46993]
[1776823862589,42.55,76592.87,5.9,-0.5797,0.00021,17.46993]
[1776823862782,42.55,76592.87,5.9,-0.5797,0.00021,17.46993]
[1776823863075,42.55,76592.87,5.9,-0.5797,0.00021,17.46993]
[1776823862223,42.56,76602.47,5.9,-0.57771,0.00021,17.48979]
[1776823863410,42.56,76602.47,5.9,-0.57771,0.00021,17.48979]
[1776823863519,42.56,76602.47,5.9,-0.57771,0.00021,17.48979]
[1776823863627,42.56,76602.47,5.9,-0.57771,0.00021,17.48979]
[1776823863630,42.56,76602.47,5.9,-0.57771,0.00021,17.48979]
[1776823863761,42.56,76602.47,5.9,-0.57771,0.00021,17.48979]
[1776823863912,42.56,76602.47,5.9,-0.57771,0.00021,17.48979]
[1776823863443,42.56,76638.82,5.9,-0.57022,0.00021,17.56055]
[1776823863985,42.56,76638.82,5.9,-0.57022,0.00021,17.56055]
[1776823864755,42.56,76638.82,5.9,-0.57022,0.00021,17.56055]
[1776823864389,42.57,76665.24,5.9,-0.56475,0.00021,17.60819]
[1776823864967,42.57,76665.24,5.9,-0.56475,0.00021,17.60819]
[1776823865079,42.57,76665.24,5.9,-0.56475,0.00021,17.60819]
[1776823865598,42.57,76665.24,5.9,-0.56475,0.00021,17.60819]
[1776823865319,42.57,76684.26,5.9,-0.56082,0.00021,17.64038]
[1776823865841,42.57,76684.26,5.9,-0.56082,0.00021,17.64038]
[1776823866441,42.57,76684.26,5.9,-0.56082,0.00021,17.64038]
[1776823866169,42.57,76668.24,5.9,-0.56413,0.00021,17.61338]
[1776823866696,42.57,76668.24,5.9,-0.56413,0.00021,17.61338]
[1776823866711,42.57,76668.24,5.9,-0.56413,0.00021,17.61338]
[1776823866758,42.57,76668.24,5.9,-0.56413,0.00021,17.61338]
[1776823867031,42.57,76668.24,5.9,-0.56413,0.00021,17.61338]
[1776823867472,42.57,76668.24,5.9,-0.56413,0.00021,17.61338]
[1776823867176,42.56,76649.07,5.9,-0.56811,0.00021,17.57938]
[1776823867714,42.56,76649.07,5.9,-0.56811,0.00021,17.57938]
[1776823867994,42.56,76649.07,5.9,-0.56811,0.00021,17.57938]
[1776823868184,42.51,76657.87,5.9,-0.56637,0.00021,17.59451]
[1776823868999,42.51,76657.87,5.9,-0.56637,0.00021,17.59451]
[1776823869512,42.51,76675.13,5.9,-0.5628,0.00021,17.62447]
[1776823869645,42.51,76675.13,5.9,-0.5628,0.00021,17.62447]
[1776823870198,42.51,76678.75,5.9,-0.56205,0.00021,17.63055]
[1776823871348,42.51,76678.75,5.9,-0.56205,0.00021,17.63055]
[1776823871551,42.51,76675.89,5.9,-0.56265,0.00021,17.62573]
[1776823871573,42.51,76675.89,5.9,-0.56265,0.00021,17.62573]
[1776823871619,42.51,76675.89,5.9,-0.56265,0.00021,17.62573]
[1776823871676,42.51,76675.89,5.9,-0.56265,0.00021,17.62573]
[1776823871685,42.51,76675.89,5.9,-0.56265,0.00021,17.62573]
[1776823871871,42.51,76675.89,5.9,-0.56265,0.00021,17.62573]
[1776823872212,42.51,76689.83,5.9,-0.55976,0.00021,17.64884]
[1776823873473,42.51,76689.83,5.9,-0.55976,0.00021,17.64884]
[1776823873219,42.52,76690.35,5.9,-0.55964,0.00021,17.64977]
[1776823873753,42.52,76690.35,5.9,-0.55964,0.00021,17.64977]
[1776823873839,42.52,76690.35,5.9,-0.55964,0.00021,17.64977]
[1776823874332,42.52,76690.35,5.9,-0.55964,0.00021,17.64977]
[1776823874339,42.52,76678.9,5.9,-0.562,0.00021,17.63097]
[1776823875124,42.52,76678.9,5.9,-0.562,0.00021,17.63097]
[1776823875232,42.52,76674.97,5.9,-0.56281,0.00021,17.62434]
[1776823875675,42.52,76674.97,5.9,-0.56281,0.00021,17.62434]
[1776823875894,42.52,76674.97,5.9,-0.56281,0.00021,17.62434]
[1776823876240,42.52,76670.87,5.9,-0.56366,0.00021,17.61735]
[1776823877097,42.52,76670.87,5.9,-0.56366,0.00021,17.61735]
[1776823877195,42.52,76670.87,5.9,-0.56366,0.00021,17.61735]
[1776823877220,42.52,76670.87,5.9,-0.56366,0.00021,17.61735]
[1776823877389,42.52,76670.87,5.9,-0.56366,0.00021,17.61735]
[1776823877522,42.52,76670.87,5.9,-0.56366,0.00021,17.61735]
[1776823877491,42.52,76672.82,5.9,-0.56326,0.00021,17.62067]
[1776823878242,42.52,76672.82,5.9,-0.56326,0.00021,17.62067]
[1776823878260,42.52,76681.93,5.9,-0.56137,0.00021,17.63602]
[1776823879267,42.52,76686.8,5.9,-0.56036,0.00021,17.64406]
[1776823879614,42.52,76686.8,5.9,-0.56036,0.00021,17.64406]
[1776823880024,42.52,76686.8,5.9,-0.56036,0.00021,17.64406]
[1776823880648,42.52,76686.4,5.9,-0.56045,0.00021,17.64341]
[1776823880805,42.52,76686.4,5.9,-0.56045,0.00021,17.64341]
[1776823881098,42.52,76686.4,5.9,-0.56045,0.00021,17.64341]
[1776823881359,42.52,76686.4,5.9,-0.56045,0.00021,17.64341]
[1776823881529,42.52,76688.48,5.9,-0.56001,0.00021,17.64681]
[1776823881833,42.52,76688.48,5.9,-0.56001,0.00021,17.64681]
[1776823882381,42.52,76688.48,5.9,-0.56001,0.00021,17.64681]
[1776823883296,42.52,76694.11,5.9,-0.55884,0.00021,17.65593]
[1776823884727,42.52,76693.63,5.9,-0.55894,0.00021,17.65516]
[1776823884815,42.52,76693.63,5.9,-0.55894,0.00021,17.65516]
[1776823884824,42.52,76693.63,5.9,-0.55894,0.00021,17.65516]
[1776823885026,42.52,76693.63,5.9,-0.55894,0.00021,17.65516]
[1776823885309,42.52,76686.49,5.9,-0.56042,0.00021,17.64357]
[1776823886542,42.52,76686.49,5.9,-0.56042,0.00021,17.64357]
[1776823886316,42.53,76681.25,5.9,-0.56151,0.00021,17.63492]
[1776823887323,42.53,76674.57,5.9,-0.56289,0.00021,17.6237]
[1776823887994,42.53,76674.57,5.9,-0.56289,0.00021,17.6237]
[1776823888466,42.53,76674.57,5.9,-0.56289,0.00021,17.6237]
[1776823888527,42.53,76687.8,5.9,-0.56015,0.00021,17.64574]
[1776823889281,42.53,76687.8,5.9,-0.56015,0.00021,17.64574]
[1776823889302,42.53,76687.8,5.9,-0.56015,0.00021,17.64574]
[1776823889354,42.53,76687.8,5.9,-0.56015,0.00021,17.64574]
[1776823889436,42.53,76687.8,5.9,-0.56015,0.00021,17.64574]
[1776823889480,42.53,76696.99,5.9,-0.55824,0.00021,17.66056]
[1776823889550,42.53,76696.99,5.9,-0.55824,0.00021,17.66056]
[1776823889619,42.53,76696.99,5.9,-0.55824,0.00021,17.66056]
[1776823889750,42.53,76696.99,5.9,-0.55824,0.00021,17.66056]
[1776823890124,42.53,76696.99,5.9,-0.55824,0.00021,17.66056]
[1776823890245,42.53,76696.99,5.9,-0.55824,0.00021,17.66056]
[1776823890525,42.53,76696.99,5.9,-0.55824,0.00021,17.66056]
[1776823890575,42.53,76696.99,5.9,-0.55824,0.00021,17.66056]
[1776823890403,42.53,76717.18,5.9,-0.55405,0.00021,17.69169]
[1776823890866,42.53,76717.18,5.9,-0.55405,0.00021,17.69169]
[1776823891037,42.53,76717.18,5.9,-0.55405,0.00021,17.69169]
[1776823891403,42.53,76717.18,5.9,-0.55405,0.00021,17.69169]
[1776823891710,42.53,76717.18,5.9,-0.55405,0.00021,17.69169]
[1776823891494,42.53,76748.08,5.9,-0.54765,0.00021,17.73052]
[1776823891777,42.53,76748.08,5.9,-0.54765,0.00021,17.73052]
[1776823891801,42.53,76748.08,5.9,-0.54765,0.00021,17.73052]
[1776823891958,42.53,76748.08,5.9,-0.54765,0.00021,17.73052]
[1776823892460,42.53,76748.08,5.9,-0.54765,0.00021,17.73052]
[1776823892503,42.52,76738.49,5.9,-0.54965,0.00021,17.71735]
[1776823892579,42.52,76738.49,5.9,-0.54965,0.00021,17.71735]
[1776823892719,42.52,76738.49,5.9,-0.54965,0.00021,17.71735]
[1776823892914,42.52,76738.49,5.9,-0.54965,0.00021,17.71735]
[1776823893242,42.52,76738.49,5.9,-0.54965,0.00021,17.71735]
[1776823893283,42.52,76738.49,5.9,-0.54965,0.00021,17.71735]
[1776823893466,42.52,76738.49,5.9,-0.54965,0.00021,17.71735]
[1776823893536,42.52,76738.49,5.9,-0.54965,0.00021,17.71735]
[1776823893405,42.52,76744.48,5.9,-0.5484,0.00021,17.72562]
[1776823893864,42.52,76744.48,5.9,-0.5484,0.00021,17.72562]
[1776823894432,42.52,76744.48,5.9,-0.5484,0.00021,17.72562]
[1776823894532,42.52,76757.66,5.9,-0.54566,0.00021,17.74317]
[1776823895836,42.52,76760.6,5.9,-0.54505,0.00021,17.74693]
[1776823896388,42.52,76760.6,5.9,-0.54505,0.00021,17.74693]
[1776823896486,42.52,76760.6,5.9,-0.54505,0.00021,17.74693]
[1776823896501,42.52,76760.6,5.9,-0.54505,0.00021,17.74693]
[1776823896507,42.51,76765.03,5.9,-0.54414,0.00021,17.75253]
[1776823896629,42.51,76765.03,5.9,-0.54414,0.00021,17.75253]
[1776823897373,42.51,76765.03,5.9,-0.54414,0.00021,17.75253]
[1776823897543,42.52,76774.24,5.9,-0.54221,0.00021,17.76405]
[1776823898100,42.52,76774.24,5.9,-0.54221,0.00021,17.76405]
[1776823899312,42.53,76776.18,5.9,-0.5418,0.00021,17.76644]
[1776823899451,42.51,76773.26,5.9,-0.54242,0.00021,17.7628]
[1776823899736,42.51,76773.26,5.9,-0.54242,0.00021,17.7628]
[1776823899943,42.51,76773.26,5.9,-0.54242,0.00021,17.7628]
[1776823900017,42.51,76773.26,5.9,-0.54242,0.00021,17.7628]
[1776823900291,42.51,76773.26,5.9,-0.54242,0.00021,17.7628]
[1776823900484,42.5,76778.06,5.9,-0.54144,0.00021,17.76854]
[1776823900704,42.5,76778.06,5.9,-0.54144,0.00021,17.76854]
[1776823902887,42.47,76779.36,5.9,-0.54121,0.00021,17.76993]
[1776823903080,42.47,76779.36,5.9,-0.54121,0.00021,17.76993]
[1776823903087,42.47,76779.36,5.9,-0.54121,0.00021,17.76993]
[1776823903480,42.45,76766.63,5.9,-0.54388,0.00021,17.75418]
[1776823904475,42.45,76766.63,5.9,-0.54388,0.00021,17.75418]
[1776823904964,42.44,76763.51,5.9,-0.54454,0.00021,17.75017]
[1776823905594,42.44,76763.51,5.9,-0.54454,0.00021,17.75017]
[1776823905624,42.44,76763.51,5.9,-0.54454,0.00021,17.75017]
[1776823905525,42.44,76779.66,5.9,-0.54117,0.00021,17.77015]
[1776823905792,42.44,76779.66,5.9,-0.54117,0.00021,17.77015]
[1776823906102,42.44,76779.66,5.9,-0.54117,0.00021,17.77015]
[1776823906141,42.44,76779.66,5.9,-0.54117,0.00021,17.77015]
[1776823906317,42.44,76779.66,5.9,-0.54117,0.00021,17.77015]
[1776823906531,42.45,76800.89,5.9,-0.53673,0.00021,17.79452]
[1776823906604,42.45,76800.89,5.9,-0.53673,0.00021,17.79452]
[1776823907288,42.45,76800.89,5.9,-0.53673,0.00021,17.79452]
[1776823907537,42.46,76807.39,5.9,-0.53536,0.00021,17.80158]
[1776823907568,42.46,76807.39,5.9,-0.53536,0.00021,17.80158]
[1776823907803,42.46,76807.39,5.9,-0.53536,0.00021,17.80158]
[1776823907857,42.46,76807.39,5.9,-0.53536,0.00021,17.80158]
[1776823907945,42.46,76807.39,5.9,-0.53536,0.00021,17.80158]
[1776823908475,42.46,76807.39,5.9,-0.53536,0.00021,17.80158]
[1776823908546,42.48,76814.31,5.9,-0.5339,0.00021,17.80888]
[1776823908784,42.48,76814.31,5.9,-0.5339,0.00021,17.80888]
[1776823908840,42.48,76814.31,5.9,-0.5339,0.00021,17.80888]
[1776823908851,42.48,76814.31,5.9,-0.5339,0.00021,17.80888]
[1776823909052,42.48,76814.31,5.9,-0.5339,0.00021,17.80888]
[1776823909092,42.48,76814.31,5.9,-0.5339,0.00021,17.80888]
[1776823909113,42.48,76814.31,5.9,-0.5339,0.00021,17.80888]
[1776823909566,42.48,76814.31,5.9,-0.5339,0.00021,17.80888]
[1776823909553,42.48,76826.91,5.9,-0.53126,0.00021,17.82148]
[1776823909713,42.48,76826.91,5.9,-0.53126,0.00021,17.82148]
[1776823909892,42.48,76826.91,5.9,-0.53126,0.00021,17.82148]
[1776823910003,42.48,76826.91,5.9,-0.53126,0.00021,17.82148]
[1776823910099,42.48,76826.91,5.9,-0.53126,0.00021,17.82148]
[1776823910498,42.48,76826.91,5.9,-0.53126,0.00021,17.82148]
[1776823910560,42.49,76818.59,5.9,-0.53299,0.00021,17.81328]
[1776823910596,42.49,76818.59,5.9,-0.53299,0.00021,17.81328]
[1776823910610,42.49,76818.59,5.9,-0.53299,0.00021,17.81328]
[1776823910631,42.49,76818.59,5.9,-0.53299,0.00021,17.81328]
[1776823910834,42.49,76818.59,5.9,-0.53299,0.00021,17.81328]
[1776823911106,42.49,76818.59,5.9,-0.53299,0.00021,17.81328]
[1776823911147,42.49,76818.59,5.9,-0.53299,0.00021,17.81328]
[1776823911220,42.49,76818.59,5.9,-0.53299,0.00021,17.81328]
[1776823911226,42.49,76818.59,5.9,-0.53299,0.00021,17.81328]
[1776823911230,42.49,76818.59,5.9,-0.53299,0.00021,17.81328]
[1776823911291,42.49,76818.59,5.9,-0.53299,0.00021,17.81328]
[1776823911302,42.49,76818.59,5.9,-0.53299,0.00021,17.81328]
[1776823911489,42.49,76818.59,5.9,-0.53299,0.00021,17.81328]
[1776823911499,42.49,76818.59,5.9,-0.53299,0.00021,17.81328]
[1776823911561,42.49,76818.59,5.9,-0.53299,0.00021,17.81328]
[1776823911597,42.49,76815.83,5.9,-0.53357,0.00021,17.81049]
[1776823911896,42.49,76815.83,5.9,-0.53357,0.00021,17.81049]
[1776823912057,42.49,76815.83,5.9,-0.53357,0.00021,17.81049]
[1776823912575,42.49,76812.19,5.9,-0.53433,0.00021,17.80675]
[1776823914189,42.49,76812.19,5.9,-0.53433,0.00021,17.80675]
[1776823914427,42.49,76812.19,5.9,-0.53433,0.00021,17.80675]
[1776823915061,42.49,76810.88,5.9,-0.5346,0.00021,17.80539]
[1776823915400,42.49,76810.88,5.9,-0.5346,0.00021,17.80539]
[1776823915502,42.49,76810.88,5.9,-0.5346,0.00021,17.80539]
[1776823915549,42.49,76810.88,5.9,-0.5346,0.00021,17.80539]
[1776823915596,42.49,76803.49,5.9,-0.53614,0.00021,17.79755]
[1776823917267,42.49,76803.49,5.9,-0.53614,0.00021,17.79755]
[1776823917791,42.5,76801.84,5.9,-0.53648,0.00021,17.79577]
[1776823917826,42.5,76801.84,5.9,-0.53648,0.00021,17.79577]
[1776823917905,42.5,76801.84,5.9,-0.53648,0.00021,17.79577]
[1776823917928,42.5,76801.84,5.9,-0.53648,0.00021,17.79577]
[1776823917998,42.5,76801.84,5.9,-0.53648,0.00021,17.79577]
[1776823918087,42.5,76801.84,5.9,-0.53648,0.00021,17.79577]
[1776823918439,42.5,76801.84,5.9,-0.53648,0.00021,17.79577]
[1776823918539,42.5,76811.32,5.9,-0.5345,0.00021,17.80587]
[1776823918725,42.5,76811.32,5.9,-0.5345,0.00021,17.80587]
[1776823918829,42.5,76811.32,5.9,-0.5345,0.00021,17.80587]
[1776823919258,42.5,76826.43,5.9,-0.53135,0.00021,17.82105]
[1776823920335,42.5,76826.43,5.9,-0.53135,0.00021,17.82105]
[1776823920353,42.49,76833.17,5.9,-0.52994,0.00021,17.82746]
[1776823920649,42.49,76833.17,5.9,-0.52994,0.00021,17.82746]
[1776823920699,42.49,76833.17,5.9,-0.52994,0.00021,17.82746]
[1776823921490,42.49,76844.0,5.9,-0.52768,0.00021,17.8373]
[1776823921668,42.49,76844.0,5.9,-0.52768,0.00021,17.8373]
[1776823922459,42.49,76844.0,5.9,-0.52768,0.00021,17.8373]
[1776823922562,42.47,76856.48,5.9,-0.52509,0.00021,17.84789]
[1776823922919,42.47,76856.48,5.9,-0.52509,0.00021,17.84789]
[1776823923328,42.47,76856.48,5.9,-0.52509,0.00021,17.84789]
[1776823923343,42.47,76856.48,5.9,-0.52509,0.00021,17.84789]
[1776823923409,42.47,76856.48,5.9,-0.52509,0.00021,17.84789]
[1776823924129,42.46,76853.41,5.9,-0.52574,0.00021,17.84531]
[1776823924470,42.44,76846.34,5.9,-0.52724,0.00021,17.83921]
[1776823925487,42.44,76846.34,5.9,-0.52724,0.00021,17.83921]
[1776823925560,42.44,76838.82,5.9,-0.52881,0.00021,17.8325]
[1776823926066,42.44,76838.82,5.9,-0.52881,0.00021,17.8325]
[1776823926455,42.44,76838.82,5.9,-0.52881,0.00021,17.8325]
[1776823926513,42.44,76838.82,5.9,-0.52881,0.00021,17.8325]
[1776823926497,42.44,76836.85,5.9,-0.52923,0.00021,17.83069]
[1776823926719,42.44,76836.85,5.9,-0.52923,0.00021,17.83069]
[1776823926732,42.44,76836.85,5.9,-0.52923,0.00021,17.83069]
[1776823926801,42.44,76836.85,5.9,-0.52923,0.00021,17.83069]
[1776823927006,42.44,76836.85,5.9,-0.52923,0.00021,17.83069]
[1776823927013,42.44,76836.85,5.9,-0.52923,0.00021,17.83069]
[1776823927099,42.44,76836.85,5.9,-0.52923,0.00021,17.83069]
[1776823927446,42.44,76836.85,5.9,-0.52923,0.00021,17.83069]
[1776823927481,42.43,76826.43,5.9,-0.53141,0.00021,17.82084]
[1776823927824,42.43,76826.43,5.9,-0.53141,0.00021,17.82084]
[1776823927943,42.43,76826.43,5.9,-0.53141,0.00021,17.82084]
[1776823928107,42.43,76826.43,5.9,-0.53141,0.00021,17.82084]
[1776823928183,42.43,76826.43,5.9,-0.53141,0.00021,17.82084]
[1776823928503,42.43,76819.58,5.9,-0.53284,0.00021,17.81407]
[1776823928613,42.43,76819.58,5.9,-0.53284,0.00021,17.81407]
[1776823928684,42.43,76819.58,5.9,-0.53284,0.00021,17.81407]
[1776823928690,42.43,76819.58,5.9,-0.53284,0.00021,17.81407]
[1776823928691,42.43,76819.58,5.9,-0.53284,0.00021,17.81407]
[1776823928834,42.43,76819.58,5.9,-0.53284,0.00021,17.81407]
[1776823928856,42.43,76819.58,5.9,-0.53284,0.00021,17.81407]
[1776823928910,42.43,76819.58,5.9,-0.53284,0.00021,17.81407]
[1776823928914,42.43,76819.58,5.9,-0.53284,0.00021,17.81407]
[1776823928971,42.43,76819.58,5.9,-0.53284,0.00021,17.81407]
[1776823929151,42.43,76819.58,5.9,-0.53284,0.00021,17.81407]
[1776823929235,42.43,76819.58,5.9,-0.53284,0.00021,17.81407]
[1776823929780,42.43,76822.46,5.9,-0.53224,0.00021,17.81694]
[1776823929905,42.43,76822.46,5.9,-0.53224,0.00021,17.81694]
[1776823930127,42.43,76822.46,5.9,-0.53224,0.00021,17.81694]
[1776823930476,42.43,76822.46,5.9,-0.53224,0.00021,17.81694]
[1776823930997,42.43,76823.11,5.9,-0.53211,0.00021,17.81758]
[1776823931065,42.43,76823.11,5.9,-0.53211,0.00021,17.81758]
[1776823931536,42.43,76823.11,5.9,-0.53211,0.00021,17.81758]
[1776823931721,42.43,76821.45,5.9,-0.53245,0.00021,17.81593]
[1776823931827,42.43,76821.45,5.9,-0.53245,0.00021,17.81593]
[1776823931959,42.43,76821.45,5.9,-0.53245,0.00021,17.81593]
[1776823932166,42.43,76821.45,5.9,-0.53245,0.00021,17.81593]
[1776823932399,42.43,76821.45,5.9,-0.53245,0.00021,17.81593]
[1776823932517,42.43,76821.45,5.9,-0.53245,0.00021,17.81593]
[1776823932556,42.43,76821.45,5.9,-0.53245,0.00021,17.81593]
[1776823932685,42.43,76823.32,5.9,-0.53206,0.00021,17.81778]
[1776823932728,42.43,76823.32,5.9,-0.53206,0.00021,17.81778]
[1776823933475,42.43,76829.32,5.9,-0.53081,0.00021,17.82361]
[1776823933804,42.43,76829.32,5.9,-0.53081,0.00021,17.82361]
[1776823933819,42.43,76835.09,5.9,-0.5296,0.00021,17.82905]
[1776823935428,42.43,76835.09,5.9,-0.5296,0.00021,17.82905]
[1776823935489,42.43,76836.61,5.9,-0.52928,0.00021,17.83045]
[1776823938538,42.42,76831.13,5.9,-0.53043,0.00021,17.82532]
[1776823939486,42.42,76831.13,5.9,-0.53043,0.00021,17.82532]
[1776823939509,42.42,76836.78,5.9,-0.52925,0.00021,17.83059]
[1776823939949,42.42,76836.78,5.9,-0.52925,0.00021,17.83059]
[1776823939965,42.42,76843.48,5.9,-0.52785,0.00021,17.83665]
[1776823942482,42.42,76843.52,5.9,-0.52784,0.00021,17.83668]
[1776823942524,42.42,76842.7,5.9,-0.52802,0.00021,17.83594]
[1776823942728,42.42,76842.7,5.9,-0.52802,0.00021,17.83594]
[1776823942744,42.42,76842.7,5.9,-0.52802,0.00021,17.83594]
[1776823942757,42.42,76842.7,5.9,-0.52802,0.00021,17.83594]
[1776823942868,42.42,76842.7,5.9,-0.52802,0.00021,17.83594]
[1776823943371,42.42,76842.7,5.9,-0.52802,0.00021,17.83594]
[1776823943373,42.42,76853.98,5.9,-0.52565,0.00021,17.84569]
[1776823944538,42.42,76853.98,5.9,-0.52565,0.00021,17.84569]
[1776823944606,42.43,76864.59,5.9,-0.52342,0.00021,17.85431]
[1776823944614,42.43,76864.59,5.9,-0.52342,0.00021,17.85431]
[1776823945594,42.44,76869.77,5.9,-0.52233,0.00021,17.85832]
[1776823946616,42.44,76870.33,5.9,-0.52221,0.00021,17.85874]
[1776823947703,42.45,76871.6,5.9,-0.52194,0.00021,17.85972]
[1776823947749,42.45,76871.6,5.9,-0.52194,0.00021,17.85972]
[1776823947836,42.46,76867.33,5.9,-0.52283,0.00021,17.8565]
[1776823948773,42.46,76867.33,5.9,-0.52283,0.00021,17.8565]
[1776823948929,42.46,76867.33,5.9,-0.52283,0.00021,17.8565]
[1776823949392,42.46,76867.33,5.9,-0.52283,0.00021,17.8565]
[1776823949483,42.47,76859.26,5.9,-0.52451,0.00021,17.85015]
[1776823950504,42.47,76859.26,5.9,-0.52451,0.00021,17.85015]
[1776823950556,42.47,76859.26,5.9,-0.52451,0.00021,17.85015]
[1776823950541,42.47,76853.62,5.9,-0.52569,0.00021,17.84551]
[1776823950970,42.47,76853.62,5.9,-0.52569,0.00021,17.84551]
[1776823951028,42.47,76853.62,5.9,-0.52569,0.00021,17.84551]
[1776823951195,42.47,76840.66,5.9,-0.52841,0.00021,17.82924]
[1776823953336,42.47,76843.91,5.9,-0.52773,0.00021,17.83214]
[1776823953412,42.47,76838.91,5.9,-0.52877,0.00021,17.82766]
[1776823954768,42.47,76839.73,5.9,-0.5286,0.00021,17.8284]
[1776823955130,42.47,76839.73,5.9,-0.5286,0.00021,17.8284]
[1776823955187,42.47,76839.73,5.9,-0.5286,0.00021,17.8284]
[1776823955354,42.47,76839.73,5.9,-0.5286,0.00021,17.8284]
[1776823955426,42.47,76837.01,5.9,-0.52917,0.00021,17.82592]
[1776823955665,42.47,76837.01,5.9,-0.52917,0.00021,17.82592]
[1776823955727,42.47,76837.01,5.9,-0.52917,0.00021,17.82592]
[1776823956059,42.47,76837.01,5.9,-0.52917,0.00021,17.82592]
[1776823956384,42.47,76837.01,5.9,-0.52917,0.00021,17.82592]
[1776823956482,42.47,76827.39,5.9,-0.53119,0.00021,17.81686]
[1776823956628,42.47,76827.39,5.9,-0.53119,0.00021,17.81686]
[1776823957548,42.47,76827.39,5.9,-0.53119,0.00021,17.81686]
[1776823957917,42.47,76815.98,5.9,-0.53357,0.00021,17.80554]
[1776823959799,42.47,76815.42,5.9,-0.53368,0.00021,17.80499]
[1776823962193,42.48,76811.35,5.9,-0.53453,0.00021,17.80079]
[1776823962206,42.48,76811.35,5.9,-0.53453,0.00021,17.80079]
[1776823962438,42.48,76811.35,5.9,-0.53453,0.00021,17.80079]
[1776823963216,42.48,76809.93,5.9,-0.53482,0.00021,17.79932]
[1776823963276,42.48,76825.97,5.9,-0.53147,0.00021,17.81553]
[1776823964136,42.48,76830.46,5.9,-0.53053,0.00021,17.81984]
[1776823964842,42.48,76830.46,5.9,-0.53053,0.00021,17.81984]
[1776823964964,42.48,76830.25,5.9,-0.53057,0.00021,17.81964]
[1776823966310,42.48,76830.25,5.9,-0.53057,0.00021,17.81964]
[1776823966329,42.48,76830.25,5.9,-0.53057,0.00021,17.81964]
[1776823966332,42.48,76830.25,5.9,-0.53057,0.00021,17.81964]
[1776823966511,42.49,76831.03,5.9,-0.5304,0.00021,17.82043]
[1776823966890,42.49,76831.03,5.9,-0.5304,0.00021,17.82043]
[1776823967194,42.49,76831.03,5.9,-0.5304,0.00021,17.82043]
[1776823967210,42.49,76831.03,5.9,-0.5304,0.00021,17.82043]
[1776823967588,42.49,76831.03,5.9,-0.5304,0.00021,17.82043]
[1776823967300,42.49,76836.42,5.9,-0.52927,0.00021,17.82545]
[1776823968241,42.49,76861.53,5.9,-0.52402,0.00021,17.847]
[1776823968699,42.49,76861.53,5.9,-0.52402,0.00021,17.847]
[1776823969255,42.49,76861.53,5.9,-0.52402,0.00021,17.847]
[1776823969264,42.49,76861.53,5.9,-0.52402,0.00021,17.847]
[1776823969323,42.49,76861.53,5.9,-0.52402,0.00021,17.847]
[1776823969434,42.49,76861.53,5.9,-0.52402,0.00021,17.847]
[1776823969460,42.49,76862.33,5.9,-0.52386,0.00021,17.84764]
[1776823971177,42.49,76860.0,5.9,-0.52435,0.00021,17.84577]
[1776823971945,42.49,76857.43,5.9,-0.52488,0.00021,17.84368]
[1776823972305,42.49,76857.43,5.9,-0.52488,0.00021,17.84368]
[1776823972327,42.49,76857.43,5.9,-0.52488,0.00021,17.84368]
[1776823972378,42.49,76857.43,5.9,-0.52488,0.00021,17.84368]
[1776823972437,42.49,76857.43,5.9,-0.52488,0.00021,17.84368]
[1776823973027,42.49,76873.08,5.9,-0.52161,0.00021,17.85587]
[1776823974067,42.49,76873.08,5.9,-0.52161,0.00021,17.85587]
[1776823974125,42.49,76878.39,5.9,-0.5205,0.00021,17.85974]
[1776823975211,42.49,76878.39,5.9,-0.5205,0.00021,17.85974]
[1776823976416,42.49,76879.71,5.9,-0.52022,0.00021,17.86068]
[1776823976448,42.49,76879.71,5.9,-0.52022,0.00021,17.86068]
[1776823976495,42.49,76879.71,5.9,-0.52022,0.00021,17.86068]
[1776823976521,42.49,76889.79,5.9,-0.51811,0.00021,17.86756]
[1776823976722,42.49,76889.79,5.9,-0.51811,0.00021,17.86756]
[1776823976860,42.49,76889.79,5.9,-0.51811,0.00021,17.86756]
[1776823977164,42.49,76886.25,5.9,-0.51885,0.00021,17.86521]
[1776823977973,42.49,76886.25,5.9,-0.51885,0.00021,17.86521]
[1776823978149,42.49,76886.25,5.9,-0.51885,0.00021,17.86521]
[1776823978300,42.49,76886.25,5.9,-0.51885,0.00021,17.86521]
[1776823978337,42.49,76886.25,5.9,-0.51885,0.00021,17.86521]
[1776823978450,42.49,76886.25,5.9,-0.51885,0.00021,17.86521]
[1776823979484,42.5,76870.1,5.9,-0.52223,0.00021,17.85366]
[1776823979774,42.5,76870.1,5.9,-0.52223,0.00021,17.85366]
[1776823980507,42.5,76870.1,5.9,-0.52223,0.00021,17.85366]
[1776823980629,42.5,76870.1,5.9,-0.52223,0.00021,17.85366]
[1776823980599,42.5,76860.12,5.9,-0.52431,0.00021,17.84589]
[1776823981094,42.5,76873.55,5.9,-0.52151,0.00021,17.85624]
[1776823982107,42.5,76873.55,5.9,-0.52151,0.00021,17.85624]
[1776823982171,42.5,76879.37,5.9,-0.52029,0.00021,17.86045]
[1776823982942,42.5,76879.37,5.9,-0.52029,0.00021,17.86045]
[1776823983046,42.5,76879.37,5.9,-0.52029,0.00021,17.86045]
[1776823983610,42.5,76879.37,5.9,-0.52029,0.00021,17.86045]
[1776823983615,42.5,76875.31,5.9,-0.52114,0.00021,17.85753]
[1776823983842,42.5,76875.31,5.9,-0.52114,0.00021,17.85753]
[1776823984243,42.5,76865.27,5.9,-0.52324,0.00021,17.84996]
[1776823987489,42.5,76870.32,5.9,-0.52218,0.00021,17.85382]
[1776823989483,42.49,76866.72,5.9,-0.52294,0.00021,17.85107]
[1776823990179,42.49,76861.96,5.9,-0.52393,0.00021,17.84734]
[1776823991967,42.49,76861.32,5.9,-0.52407,0.00021,17.84683]
[1776823992071,42.49,76861.32,5.9,-0.52407,0.00021,17.84683]
[1776823992134,42.49,76861.32,5.9,-0.52407,0.00021,17.84683]
[1776823992280,42.49,76861.32,5.9,-0.52407,0.00021,17.84683]
[1776823992364,42.49,76852.22,5.9,-0.52597,0.00021,17.83936]
[1776823993369,42.49,76852.22,5.9,-0.52597,0.00021,17.83936]
[1776823993390,42.49,76838.09,5.9,-0.52893,0.00021,17.82697]
[1776823994215,42.49,76833.67,5.9,-0.52985,0.00021,17.82289]
[1776823994685,42.49,76833.67,5.9,-0.52985,0.00021,17.82289]
[1776823994935,42.49,76833.67,5.9,-0.52985,0.00021,17.82289]
[1776823995018,42.49,76833.67,5.9,-0.52985,0.00021,17.82289]
[1776823995034,42.49,76833.67,5.9,-0.52985,0.00021,17.82289]
[1776823995605,42.49,76833.67,5.9,-0.52985,0.00021,17.82289]
[1776823995222,42.49,76826.5,5.9,-0.53135,0.00021,17.81608]
[1776823996229,42.49,76820.39,5.9,-0.53262,0.00021,17.81008]
[1776823997236,42.49,76810.19,5.9,-0.53475,0.00021,17.79966]
[1776823998243,42.5,76806.61,5.9,-0.5355,0.00021,17.79588]
[1776824000257,42.5,76810.3,5.9,-0.53473,0.00021,17.79978]
[1776824000782,42.5,76810.3,5.9,-0.53473,0.00021,17.79978]
[1776824001307,42.5,76810.3,5.9,-0.53473,0.00021,17.79978]
[1776824003278,42.5,76813.84,5.9,-0.53398,0.00021,17.80347]
[1776824004944,42.5,76813.4,5.9,-0.53407,0.00021,17.80302]
[1776824005294,42.5,76813.4,5.9,-0.53407,0.00021,17.80302]
[1776824005297,42.5,76817.89,5.9,-0.53313,0.00021,17.80761]
[1776824006298,42.51,76824.96,5.9,-0.53166,0.00021,17.81463]
[1776824011334,42.52,76825.63,5.9,-0.53152,0.00021,17.8103]
[1776824011934,42.52,76825.63,5.9,-0.53152,0.00021,17.8103]
[1776824012221,42.52,76825.63,5.9,-0.53152,0.00021,17.8103]
[1776824012341,42.52,76817.58,5.9,-0.5332,0.00021,17.80233]
[1776824013348,42.52,76812.97,5.9,-0.53416,0.00021,17.79762]
[1776824015505,42.52,76810.6,5.9,-0.53465,0.00021,17.79516]
[1776824015597,42.53,76805.94,5.9,-0.53561,0.00021,17.79029]
[1776824016512,42.53,76805.94,5.9,-0.53561,0.00021,17.79029]
[1776824016743,42.53,76803.28,5.9,-0.53616,0.00021,17.78744]
[1776824016751,42.53,76803.28,5.9,-0.53616,0.00021,17.78744]
[1776824018395,42.53,76800.61,5.9,-0.53672,0.00021,17.78455]
[1776824018525,42.53,76800.61,5.9,-0.53672,0.00021,17.78455]
[1776824018627,42.54,76796.97,5.9,-0.53748,0.00021,17.78054]
[1776824019567,42.54,76796.97,5.9,-0.53748,0.00021,17.78054]
[1776824019677,42.54,76796.97,5.9,-0.53748,0.00021,17.78054]
[1776824019706,42.54,76796.92,5.9,-0.53749,0.00021,17.78049]
[1776824020366,42.54,76796.92,5.9,-0.53749,0.00021,17.78049]
[1776824020397,42.54,76790.37,5.9,-0.53886,0.00021,17.77311]
[1776824022411,42.54,76782.12,5.9,-0.54057,0.00021,17.76353]
[1776824023310,42.54,76782.12,5.9,-0.54057,0.00021,17.76353]
[1776824024767,42.54,76780.37,5.9,-0.54094,0.00021,17.76147]
[1776824025432,42.54,76771.95,5.9,-0.54269,0.00021,17.75127]
[1776824025918,42.54,76771.95,5.9,-0.54269,0.00021,17.75127]
[1776824026156,42.54,76771.95,5.9,-0.54269,0.00021,17.75127]
[1776824026192,42.54,76771.95,5.9,-0.54269,0.00021,17.75127]
[1776824026439,42.54,76764.62,5.9,-0.54422,0.00021,17.74211]
[1776824026799,42.54,76764.62,5.9,-0.54422,0.00021,17.74211]
[1776824027446,42.53,76758.66,5.9,-0.54547,0.00021,17.73446]
[1776824028444,42.53,76758.66,5.9,-0.54547,0.00021,17.73446]
[1776824028453,42.53,76752.07,5.9,-0.54684,0.00021,17.7258]
[1776824029060,42.53,76752.07,5.9,-0.54684,0.00021,17.7258]
[1776824029113,42.53,76752.07,5.9,-0.54684,0.00021,17.7258]
[1776824029464,42.53,76752.07,5.9,-0.54684,0.00021,17.7258]
[1776824029510,42.53,76744.1,5.9,-0.5485,0.00021,17.71506]
[1776824030222,42.53,76744.1,5.9,-0.5485,0.00021,17.71506]
[1776824030467,42.53,76740.57,5.9,-0.54923,0.00021,17.71022]
[1776824031459,42.53,76740.57,5.9,-0.54923,0.00021,17.71022]
[1776824032689,42.53,76742.76,5.9,-0.54878,0.00021,17.71324]
[1776824033792,42.53,76742.98,5.9,-0.54873,0.00021,17.71356]
[1776824034072,42.53,76742.98,5.9,-0.54873,0.00021,17.71356]
[1776824034542,42.53,76742.98,5.9,-0.54873,0.00021,17.71356]
[1776824034644,42.54,76735.51,5.9,-0.55028,0.00021,17.70319]
[1776824035647,42.54,76735.51,5.9,-0.55028,0.00021,17.70319]
[1776824035687,42.54,76731.72,5.9,-0.55107,0.00021,17.69783]
[1776824036323,42.54,76731.72,5.9,-0.55107,0.00021,17.69783]
[1776824036819,42.54,76729.54,5.9,-0.55152,0.00021,17.69472]
[1776824036838,42.54,76729.54,5.9,-0.55152,0.00021,17.69472]
[1776824037929,42.54,76726.51,5.9,-0.55215,0.00021,17.69035]
[1776824037981,42.54,76726.51,5.9,-0.55215,0.00021,17.69035]
[1776824038523,42.54,76718.06,5.9,-0.55391,0.00021,17.67793]
[1776824039530,42.54,76712.29,5.9,-0.55511,0.00021,17.66925]
[1776824040570,42.54,76712.29,5.9,-0.55511,0.00021,17.66925]
[1776824040892,42.54,76712.94,5.9,-0.55497,0.00021,17.67024]
[1776824041544,42.54,76716.74,5.9,-0.55418,0.00021,17.67596]
[1776824042551,42.54,76720.71,5.9,-0.55336,0.00021,17.68186]
[1776824043583,42.54,76720.71,5.9,-0.55336,0.00021,17.68186]
[1776824043600,42.54,76720.71,5.9,-0.55336,0.00021,17.68186]
[1776824043684,42.54,76717.59,5.9,-0.55401,0.00021,17.67723]
[1776824044639,42.54,76717.59,5.9,-0.55401,0.00021,17.67723]
[1776824045981,42.54,76714.84,5.9,-0.55458,0.00021,17.6731]
[1776824046026,42.54,76714.84,5.9,-0.55458,0.00021,17.6731]
[1776824046579,42.54,76728.52,5.9,-0.55174,0.00021,17.69325]
[1776824047586,42.54,76731.94,5.9,-0.55102,0.00021,17.69815]
[1776824049575,42.54,76733.59,5.9,-0.55068,0.00021,17.70049]
[1776824052078,42.54,76732.68,5.9,-0.55087,0.00021,17.69921]
[1776824052874,42.54,76732.44,5.9,-0.55092,0.00021,17.69888]
[1776824056065,42.54,76729.2,5.9,-0.55159,0.00021,17.69426]
[1776824056649,42.54,76733.39,5.9,-0.55072,0.00021,17.70024]
[1776824056839,42.54,76733.39,5.9,-0.55072,0.00021,17.70024]
[1776824056919,42.54,76733.39,5.9,-0.55072,0.00021,17.70024]
[1776824056938,42.54,76733.39,5.9,-0.55072,0.00021,17.70024]
[1776824057029,42.54,76733.39,5.9,-0.55072,0.00021,17.70024]
[1776824057663,42.54,76733.39,5.9,-0.55072,0.00021,17.70024]
[1776824057724,42.54,76791.95,5.9,-0.53852,0.00021,17.77493]
[1776824058085,42.54,76791.95,5.9,-0.53852,0.00021,17.77493]
[1776824058163,42.54,76791.95,5.9,-0.53852,0.00021,17.77493]
[1776824058277,42.54,76791.95,5.9,-0.53852,0.00021,17.77493]
[1776824058664,42.54,76801.5,5.9,-0.53653,0.00021,17.78554]
[1776824058960,42.54,76801.5,5.9,-0.53653,0.00021,17.78554]
[1776824060875,42.55,76797.52,5.9,-0.53735,0.00021,17.7812]
[1776824061119,42.55,76797.52,5.9,-0.53735,0.00021,17.7812]
[1776824061685,42.55,76791.02,5.9,-0.53871,0.00021,17.7739]
[1776824061806,42.55,76791.02,5.9,-0.53871,0.00021,17.7739]
[1776824062692,42.55,76795.69,5.9,-0.53773,0.00021,17.77917]
[1776824063081,42.55,76795.69,5.9,-0.53773,0.00021,17.77917]
[1776824063183,42.55,76795.69,5.9,-0.53773,0.00021,17.77917]
[1776824063681,42.55,76795.69,5.9,-0.53773,0.00021,17.77917]
[1776824068735,42.55,76796.22,5.9,-0.53762,0.00021,17.77976]
[1776824071599,42.55,76797.33,5.9,-0.53739,0.00021,17.781]
[1776824072255,42.55,76797.33,5.9,-0.5374,0.00021,17.77597]
[1776824072287,42.55,76797.33,5.9,-0.5374,0.00021,17.77597]
[1776824072303,42.55,76797.33,5.9,-0.5374,0.00021,17.77597]
[1776824072614,42.55,76797.33,5.9,-0.5374,0.00021,17.77597]
[1776824072670,42.55,76790.51,5.9,-0.53883,0.00021,17.7683]
[1776824073609,42.55,76790.51,5.9,-0.53883,0.00021,17.7683]
[1776824073643,42.55,76790.51,5.9,-0.53883,0.00021,17.7683]
[1776824073674,42.55,76790.51,5.9,-0.53883,0.00021,17.7683]
[1776824073705,42.55,76780.26,5.9,-0.54096,0.00021,17.75635]
[1776824073770,42.55,76775.96,5.9,-0.54186,0.00021,17.75119]
[1776824078805,42.55,76772.55,5.9,-0.54257,0.00021,17.74704]
[1776824082502,42.55,76774.52,5.9,-0.54216,0.00021,17.74944]
[1776824082512,42.55,76773.52,5.9,-0.54237,0.00021,17.74821]
[1776824083393,42.55,76773.52,5.9,-0.54237,0.00021,17.74821]
[1776824083497,42.55,76773.52,5.9,-0.54237,0.00021,17.74821]
[1776824083733,42.55,76773.52,5.9,-0.54237,0.00021,17.74821]
[1776824083747,42.55,76773.52,5.9,-0.54237,0.00021,17.74821]
[1776824083840,42.55,76770.59,5.9,-0.54298,0.00021,17.7446]
[1776824085797,42.55,76769.29,5.9,-0.54325,0.00021,17.74298]
[1776824089882,42.54,76763.32,5.9,-0.5445,0.00021,17.73544]
[1776824093517,42.54,76761.82,5.9,-0.54482,0.00021,17.73351]
[1776824093537,42.54,76763.05,5.9,-0.54456,0.00021,17.73508]
[1776824095486,42.54,76762.04,5.9,-0.54477,0.00021,17.73379]
[1776824096570,42.54,76762.69,5.9,-0.54464,0.00021,17.73461]
[1776824096651,42.54,76753.84,5.9,-0.54648,0.00021,17.72312]
[1776824099253,42.53,76758.24,5.9,-0.54557,0.00021,17.72884]
[1776824100586,42.53,76758.24,5.9,-0.54557,0.00021,17.72884]
[1776824100668,42.53,76758.88,5.9,-0.54544,0.00021,17.72966]
[1776824101010,42.53,76758.88,5.9,-0.54544,0.00021,17.72966]
[1776824101075,42.53,76758.88,5.9,-0.54544,0.00021,17.72966]
[1776824101151,42.53,76758.88,5.9,-0.54544,0.00021,17.72966]
[1776824101395,42.53,76758.88,5.9,-0.54544,0.00021,17.72966]
[1776824101536,42.53,76758.88,5.9,-0.54544,0.00021,17.72966]
[1776824101659,42.53,76758.88,5.9,-0.54544,0.00021,17.72966]
[1776824101753,42.53,76772.54,5.9,-0.5426,0.00021,17.74689]
[1776824102685,42.53,76797.92,5.9,-0.5373,0.00021,17.77652]
[1776824102857,42.53,76797.92,5.9,-0.5373,0.00021,17.77652]
[1776824102864,42.53,76797.92,5.9,-0.5373,0.00021,17.77652]
[1776824102971,42.53,76797.92,5.9,-0.5373,0.00021,17.77652]
[1776824103016,42.53,76797.92,5.9,-0.5373,0.00021,17.77652]
[1776824103019,42.53,76801.84,5.9,-0.53648,0.00021,17.78082]
[1776824104256,42.53,76801.84,5.9,-0.53648,0.00021,17.78082]
[1776824104301,42.54,76809.9,5.9,-0.53479,0.00021,17.78948]
[1776824109594,42.56,76809.49,5.9,-0.53486,0.00021,17.78912]
[1776824109624,42.56,76809.49,5.9,-0.53486,0.00021,17.78912]
[1776824113168,42.57,76813.65,5.9,-0.53397,0.00021,17.79351]
[1776824113176,42.57,76813.65,5.9,-0.53397,0.00021,17.79351]
[1776824113187,42.57,76813.65,5.9,-0.53397,0.00021,17.79351]
[1776824113270,42.57,76813.65,5.9,-0.53397,0.00021,17.79351]
[1776824113297,42.57,76813.65,5.9,-0.53397,0.00021,17.79351]
[1776824113305,42.57,76813.65,5.9,-0.53397,0.00021,17.79351]
[1776824113401,42.57,76813.65,5.9,-0.53397,0.00021,17.79351]
[1776824113739,42.59,76813.72,5.9,-0.53394,0.00021,17.79364]
[1776824114054,42.59,76826.7,5.9,-0.53123,0.00021,17.80656]
[1776824115061,42.59,76832.34,5.9,-0.53006,0.00021,17.81191]
[1776824115972,42.59,76832.34,5.9,-0.53006,0.00021,17.81191]
[1776824116325,42.59,76833.26,5.9,-0.52987,0.00021,17.81276]
[1776824117686,42.59,76833.26,5.9,-0.52987,0.00021,17.81276]
[1776824117787,42.59,76831.91,5.9,-0.53015,0.00021,17.8115]
[1776824118082,42.59,76828.32,5.9,-0.5309,0.00021,17.8081]
[1776824120161,42.58,76827.14,5.9,-0.53115,0.00021,17.80696]
[1776824120169,42.58,76830.18,5.9,-0.53051,0.00021,17.80986]
[1776824121687,42.58,76830.18,5.9,-0.53051,0.00021,17.80986]
[1776824121788,42.58,76831.77,5.9,-0.53018,0.00021,17.81136]
[1776824123273,42.56,76828.17,5.9,-0.53095,0.00021,17.80788]
[1776824124710,42.56,76828.17,5.9,-0.53095,0.00021,17.80788]
[1776824124791,42.56,76828.28,5.9,-0.53094,0.00021,17.80796]
[1776824127339,42.55,76830.47,5.9,-0.53049,0.00021,17.81002]
[1776824127440,42.54,76829.71,5.9,-0.53065,0.00021,17.80927]
[1776824132893,42.54,76830.5,5.9,-0.5305,0.00021,17.80498]
[1776824134788,42.54,76830.59,5.9,-0.53049,0.00021,17.80506]
[1776824135201,42.53,76826.98,5.9,-0.53124,0.00021,17.80161]
[1776824136208,42.53,76823.57,5.9,-0.53196,0.00021,17.79828]
[1776824141243,42.51,76821.54,5.9,-0.5324,0.00021,17.79621]
[1776824143322,42.51,76822.7,5.9,-0.53216,0.00021,17.79735]
[1776824144531,42.51,76826.97,5.9,-0.53127,0.00021,17.80151]
[1776824150307,42.46,76830.17,5.9,-0.53064,0.00021,17.80442]
[1776824151770,42.46,76830.17,5.9,-0.53064,0.00021,17.80442]
[1776824151822,42.46,76830.05,5.9,-0.53067,0.00021,17.80431]
[1776824157362,42.45,76825.92,5.9,-0.53154,0.00021,17.8003]
[1776824161390,42.45,76829.28,5.9,-0.53084,0.00021,17.80352]
[1776824165421,42.44,76832.87,5.9,-0.5301,0.00021,17.80691]
[1776824167281,42.44,76833.22,5.9,-0.53003,0.00021,17.80723]
[1776824167435,42.44,76832.42,5.9,-0.53019,0.00021,17.80648]
[1776824170456,42.43,76827.99,5.9,-0.53113,0.00021,17.80224]
[1776824172542,42.43,76827.39,5.9,-0.53125,0.00021,17.80166]
[1776824174095,42.43,76824.97,5.9,-0.53176,0.00021,17.7993]
[1776824178345,42.42,76829.32,5.9,-0.53086,0.00021,17.80349]
[1776824178516,42.42,76832.4,5.9,-0.53021,0.00021,17.80641]
[1776824183007,42.42,76832.84,5.9,-0.53013,0.00021,17.80681]
[1776824183119,42.42,76832.84,5.9,-0.53013,0.00021,17.80681]
[1776824183346,42.42,76832.84,5.9,-0.53013,0.00021,17.80681]
[1776824183398,42.42,76832.84,5.9,-0.53013,0.00021,17.80681]
[1776824183662,42.42,76832.84,5.9,-0.53013,0.00021,17.80681]
[1776824183822,42.42,76832.84,5.9,-0.53013,0.00021,17.80681]
[1776824183826,42.42,76854.41,5.9,-0.52561,0.00021,17.82595]
[1776824184073,42.42,76854.41,5.9,-0.52561,0.00021,17.82595]
[1776824184493,42.42,76854.41,5.9,-0.52561,0.00021,17.82595]
[1776824184558,42.41,76868.86,5.9,-0.52258,0.00021,17.8375]
[1776824184933,42.41,76868.86,5.9,-0.52258,0.00021,17.8375]
[1776824185478,42.41,76868.86,5.9,-0.52258,0.00021,17.8375]
[1776824185725,42.41,76871.59,5.9,-0.52201,0.00021,17.83956]
[1776824186401,42.41,76871.59,5.9,-0.52201,0.00021,17.83956]
[1776824188375,42.41,76870.35,5.9,-0.52227,0.00021,17.83862]
[1776824189244,42.41,76871.17,5.9,-0.5221,0.00021,17.83924]
[1776824189501,42.41,76871.17,5.9,-0.5221,0.00021,17.83924]
[1776824189763,42.41,76871.17,5.9,-0.5221,0.00021,17.83924]
[1776824189808,42.41,76877.96,5.9,-0.52068,0.00021,17.84423]
[1776824190261,42.41,76877.96,5.9,-0.52068,0.00021,17.84423]
[1776824190599,42.41,76883.75,5.9,-0.51946,0.00021,17.84832]
[1776824191290,42.41,76883.75,5.9,-0.51946,0.00021,17.84832]
[1776824191516,42.41,76883.75,5.9,-0.51946,0.00021,17.84832]
[1776824191775,42.41,76883.75,5.9,-0.51946,0.00021,17.84832]
[1776824192620,42.41,76885.11,5.9,-0.51918,0.00021,17.84423]
[1776824192658,42.41,76879.73,5.9,-0.52031,0.00021,17.84048]
[1776824193621,42.41,76874.82,5.9,-0.52134,0.00021,17.83694]
[1776824196742,42.41,76876.3,5.9,-0.52103,0.00021,17.83802]
[1776824196841,42.41,76876.3,5.9,-0.52103,0.00021,17.83802]
[1776824197440,42.41,76875.8,5.9,-0.52113,0.00021,17.83766]
[1776824197640,42.41,76875.8,5.9,-0.52113,0.00021,17.83766]
[1776824200266,42.42,76875.94,5.9,-0.5211,0.00021,17.83777]
[1776824200299,42.42,76875.94,5.9,-0.5211,0.00021,17.83777]
[1776824200550,42.42,76875.94,5.9,-0.5211,0.00021,17.83777]
[1776824200848,42.42,76875.94,5.9,-0.5211,0.00021,17.83777]
[1776824200853,42.42,76863.22,5.9,-0.52377,0.00021,17.82809]
[1776824202684,42.41,76857.04,5.9,-0.52507,0.00021,17.8231]
[1776824205902,42.41,76859.24,5.9,-0.52461,0.00021,17.82489]
[1776824205914,42.41,76859.24,5.9,-0.52461,0.00021,17.82489]
[1776824206101,42.41,76859.24,5.9,-0.52461,0.00021,17.82489]
[1776824206756,42.41,76859.24,5.9,-0.52461,0.00021,17.82489]
[1776824206783,42.41,76899.79,5.9,-0.5161,0.00021,17.85375]
[1776824207186,42.41,76899.79,5.9,-0.5161,0.00021,17.85375]
[1776824207263,42.41,76899.79,5.9,-0.5161,0.00021,17.85375]
[1776824207547,42.41,76899.79,5.9,-0.5161,0.00021,17.85375]
[1776824207886,42.41,76942.8,5.9,-0.50707,0.00021,17.87548]
[1776824208214,42.41,76942.8,10.9,-0.50707,0.00021,17.87548]
[1776824208740,42.42,76943.64,10.9,-0.5069,0.00021,17.87582]
[1776824210345,42.42,76946.49,10.9,-0.5063,0.00021,17.87692]
[1776824210371,42.42,76946.49,10.9,-0.5063,0.00021,17.87692]
[1776824210702,42.42,76946.49,10.9,-0.5063,0.00021,17.87692]
[1776824210763,42.42,76974.18,10.9,-0.50049,0.00021,17.88557]
[1776824211482,42.42,76974.18,10.9,-0.50049,0.00021,17.88557]
[1776824211662,42.42,76974.18,10.9,-0.50049,0.00021,17.88557]
[1776824211776,42.42,76986.5,10.9,-0.4979,0.00021,17.8882]
[1776824212016,42.42,76986.5,10.9,-0.4979,0.00021,17.8882]
[1776824212234,42.42,76986.5,10.9,-0.4979,0.00021,17.8882]
[1776824212482,42.42,76986.5,10.9,-0.4979,0.00021,17.8882]
[1776824212807,42.42,76986.5,10.9,-0.4979,0.00021,17.8882]
[1776824212842,42.41,76993.67,10.9,-0.4964,0.00021,17.88938]
[1776824212955,42.41,76993.67,10.9,-0.4964,0.00021,17.88938]
[1776824213505,42.41,76993.67,10.9,-0.4964,0.00021,17.88938]
[1776824213683,42.41,76993.67,10.9,-0.4964,0.00021,17.88938]
[1776824213791,42.41,76975.32,10.9,-0.50025,0.00021,17.88585]
[1776824214237,42.41,76975.32,10.9,-0.50025,0.00021,17.88585]
[1776824214365,42.41,76975.32,10.9,-0.50025,0.00021,17.88585]
[1776824214547,42.41,76975.32,10.9,-0.50025,0.00021,17.88585]
[1776824214779,42.41,76975.32,10.9,-0.50025,0.00021,17.88585]
[1776824214793,42.41,76975.32,10.9,-0.50025,0.00021,17.88585]
[1776824214800,42.41,76957.15,10.9,-0.50406,0.00021,17.8807]
[1776824214998,42.41,76957.15,10.9,-0.50406,0.00021,17.8807]
[1776824215048,42.41,76957.15,10.9,-0.50406,0.00021,17.8807]
[1776824215117,42.41,76957.15,10.9,-0.50406,0.00021,17.8807]
[1776824215167,42.41,76957.15,10.9,-0.50406,0.00021,17.8807]
[1776824215700,42.41,76957.15,10.9,-0.50406,0.00021,17.8807]
[1776824215805,42.42,76939.71,10.9,-0.50772,0.00021,17.87423]
[1776824216283,42.42,76939.71,10.9,-0.50772,0.00021,17.87423]
[1776824216812,42.42,76933.74,10.9,-0.50897,0.00021,17.87167]
[1776824218826,42.42,76938.32,10.9,-0.50801,0.00021,17.87365]
[1776824219405,42.42,76938.32,10.9,-0.50801,0.00021,17.87365]
[1776824219430,42.42,76938.32,10.9,-0.50801,0.00021,17.87365]
[1776824219488,42.42,76938.32,10.9,-0.50801,0.00021,17.87365]
[1776824219608,42.42,76938.32,10.9,-0.50801,0.00021,17.87365]
[1776824219629,42.42,76938.32,10.9,-0.50801,0.00021,17.87365]
[1776824219656,42.42,76938.32,10.9,-0.50801,0.00021,17.87365]
[1776824219732,42.42,76938.32,10.9,-0.50801,0.00021,17.87365]
[1776824219754,42.42,76938.32,10.9,-0.50801,0.00021,17.87365]
[1776824219843,42.41,76930.68,10.9,-0.50962,0.00021,17.87028]
[1776824220229,42.41,76930.68,10.9,-0.50962,0.00021,17.87028]
[1776824220289,42.41,76930.68,10.9,-0.50962,0.00021,17.87028]
[1776824220320,42.41,76930.68,10.9,-0.50962,0.00021,17.87028]
[1776824220561,42.41,76930.68,10.9,-0.50962,0.00021,17.87028]
[1776824220844,42.42,76910.61,10.9,-0.51383,0.00021,17.86008]
[1776824221496,42.42,76910.61,10.9,-0.51383,0.00021,17.86008]
[1776824221512,42.42,76910.61,10.9,-0.51383,0.00021,17.86008]
[1776824221526,42.42,76910.61,10.9,-0.51383,0.00021,17.86008]
[1776824221831,42.42,76910.61,10.9,-0.51383,0.00021,17.86008]
[1776824221863,42.42,76910.61,10.9,-0.51383,0.00021,17.86008]
[1776824221851,42.41,76917.48,10.9,-0.51239,0.00021,17.86379]
[1776824222214,42.41,76917.48,10.9,-0.51239,0.00021,17.86379]
[1776824222859,42.4,76932.82,10.9,-0.50917,0.00021,17.87125]
[1776824223207,42.4,76932.82,10.9,-0.50917,0.00021,17.87125]
[1776824223285,42.4,76932.82,10.9,-0.50917,0.00021,17.87125]
[1776824223895,42.4,76932.82,10.9,-0.50917,0.00021,17.87125]
[1776824223877,42.4,76965.66,10.9,-0.50228,0.00021,17.88331]
[1776824224109,42.4,76965.66,10.9,-0.50228,0.00021,17.88331]
[1776824224446,42.4,76965.66,10.9,-0.50228,0.00021,17.88331]
[1776824224737,42.4,76965.66,10.9,-0.50228,0.00021,17.88331]
[1776824224911,42.4,76965.66,10.9,-0.50228,0.00021,17.88331]
[1776824224883,42.41,76981.0,10.9,-0.49906,0.00021,17.88712]
[1776824225045,42.41,76981.0,10.9,-0.49906,0.00021,17.88712]
[1776824225248,42.41,76981.0,10.9,-0.49906,0.00021,17.88712]
[1776824225587,42.41,76981.0,10.9,-0.49906,0.00021,17.88712]
[1776824225857,42.41,76981.0,10.9,-0.49906,0.00021,17.88712]
[1776824225889,42.41,77000.51,10.9,-0.49497,0.00021,17.89028]
[1776824226601,42.41,77000.51,10.9,-0.49497,0.00021,17.89028]
[1776824226897,42.41,77015.27,10.9,-0.49187,0.00021,17.89142]
[1776824227125,42.41,77015.27,10.9,-0.49187,0.00021,17.89142]
[1776824227674,42.41,77015.27,10.9,-0.49187,0.00021,17.89142]
[1776824227693,42.41,77015.27,10.9,-0.49187,0.00021,17.89142]
[1776824227830,42.41,77015.27,10.9,-0.49187,0.00021,17.89142]
[1776824228166,42.41,77018.02,10.9,-0.49129,0.00021,17.89151]
[1776824228228,42.41,77018.02,10.9,-0.49129,0.00021,17.89151]
[1776824228306,42.41,77018.02,10.9,-0.49129,0.00021,17.89151]
[1776824228545,42.41,77018.02,10.9,-0.49129,0.00021,17.89151]
[1776824228596,42.41,77018.02,10.9,-0.49129,0.00021,17.89151]
[1776824228810,42.41,77018.02,10.9,-0.49129,0.00021,17.89151]
[1776824228859,42.41,77018.02,10.9,-0.49129,0.00021,17.89151]
[1776824228916,42.4,77063.77,10.9,-0.48171,0.00021,17.88758]
[1776824229140,42.4,77063.77,10.9,-0.48171,0.00021,17.88758]
[1776824229223,42.4,77063.77,10.9,-0.48171,0.00021,17.88758]
[1776824229745,42.4,77063.77,10.9,-0.48171,0.00021,17.88758]
[1776824229823,42.4,77063.77,10.9,-0.48171,0.00021,17.88758]
[1776824229922,42.4,77077.56,10.9,-0.47882,0.00021,17.88436]
[1776824230128,42.4,77077.56,10.9,-0.47882,0.00021,17.88436]
[1776824230476,42.4,77077.56,10.9,-0.47882,0.00021,17.88436]
[1776824230553,42.4,77077.56,10.9,-0.47882,0.00021,17.88436]
[1776824230770,42.4,77077.56,10.9,-0.47882,0.00021,17.88436]
[1776824231109,42.4,77077.56,10.9,-0.47882,0.00021,17.88436]
[1776824231499,42.4,77077.56,10.9,-0.47882,0.00021,17.88436]
[1776824231750,42.4,77077.56,10.9,-0.47882,0.00021,17.88436]
[1776824231883,42.4,77077.56,10.9,-0.47882,0.00021,17.88436]
[1776824231904,42.4,77097.28,10.9,-0.47469,0.00021,17.87813]
[1776824231948,42.4,77097.28,10.9,-0.47469,0.00021,17.87813]
[1776824232134,42.4,77097.28,10.9,-0.47469,0.00021,17.87813]
[1776824232143,42.4,77097.28,10.9,-0.47469,0.00021,17.87813]
[1776824232631,42.4,77097.28,10.9,-0.47469,0.00021,17.87813]
[1776824232668,42.39,77102.95,10.9,-0.47351,0.00021,17.87599]
[1776824233456,42.39,77102.95,10.9,-0.47351,0.00021,17.87599]
[1776824234522,42.39,77105.82,10.9,-0.47291,0.00021,17.87484]
[1776824234608,42.39,77105.82,10.9,-0.47291,0.00021,17.87484]
[1776824234675,42.39,77105.82,10.9,-0.47291,0.00021,17.87484]
[1776824234900,42.39,77105.82,10.9,-0.47291,0.00021,17.87484]
[1776824235014,42.39,77105.82,10.9,-0.47291,0.00021,17.87484]
[1776824235154,42.39,77105.82,10.9,-0.47291,0.00021,17.87484]
[1776824235309,42.39,77105.82,10.9,-0.47291,0.00021,17.87484]
[1776824234814,42.4,77115.39,10.9,-0.47091,0.00021,17.87073]
[1776824235370,42.4,77115.39,10.9,-0.47091,0.00021,17.87073]
[1776824235780,42.4,77115.39,10.9,-0.47091,0.00021,17.87073]
[1776824235878,42.4,77115.39,10.9,-0.47091,0.00021,17.87073]
[1776824236248,42.4,77115.39,10.9,-0.47091,0.00021,17.87073]
[1776824235932,42.4,77103.74,10.9,-0.47334,0.00021,17.87568]
[1776824236850,42.4,77103.74,10.9,-0.47334,0.00021,17.87568]
[1776824236925,42.38,77072.26,10.9,-0.47992,0.00021,17.88569]
[1776824237420,42.38,77072.26,10.9,-0.47992,0.00021,17.88569]
[1776824237996,42.38,77072.26,10.9,-0.47992,0.00021,17.88569]
[1776824238319,42.38,77072.26,10.9,-0.47992,0.00021,17.88569]
[1776824237870,42.38,77057.07,10.9,-0.48311,0.00021,17.88879]
[1776824238545,42.38,77057.07,10.9,-0.48311,0.00021,17.88879]
[1776824238814,42.38,77057.07,10.9,-0.48311,0.00021,17.88879]
[1776824238893,42.36,77067.94,10.9,-0.48083,0.00021,17.88668]
[1776824239336,42.36,77067.94,10.9,-0.48083,0.00021,17.88668]
[1776824239716,42.36,77067.94,10.9,-0.48083,0.00021,17.88668]
[1776824239806,42.36,77067.94,10.9,-0.48083,0.00021,17.88668]
[1776824240294,42.36,77070.82,10.9,-0.48022,0.00021,17.88603]
[1776824240454,42.36,77070.82,10.9,-0.48022,0.00021,17.88603]
[1776824240467,42.36,77070.82,10.9,-0.48022,0.00021,17.88603]
[1776824240481,42.36,77070.82,10.9,-0.48022,0.00021,17.88603]
[1776824240598,42.36,77070.82,10.9,-0.48022,0.00021,17.88603]
[1776824240900,42.36,77070.82,10.9,-0.48022,0.00021,17.88603]
[1776824240908,42.36,77075.48,10.9,-0.47925,0.00021,17.88488]
[1776824241131,42.36,77075.48,10.9,-0.47925,0.00021,17.88488]
[1776824241231,42.36,77075.48,10.9,-0.47925,0.00021,17.88488]
[1776824241236,42.36,77086.3,10.9,-0.47698,0.00021,17.88181]
[1776824241990,42.36,77086.3,10.9,-0.47698,0.00021,17.88181]
[1776824243512,42.35,77086.7,10.9,-0.47689,0.00021,17.88167]
[1776824243563,42.35,77086.7,10.9,-0.47689,0.00021,17.88167]
[1776824243647,42.35,77086.7,10.9,-0.47689,0.00021,17.88167]
[1776824243814,42.35,77086.7,10.9,-0.47689,0.00021,17.88167]
[1776824243949,42.35,77086.7,10.9,-0.47689,0.00021,17.88167]
[1776824244023,42.35,77084.58,10.9,-0.47733,0.00021,17.88232]
[1776824244060,42.35,77084.58,10.9,-0.47733,0.00021,17.88232]
[1776824244265,42.35,77084.58,10.9,-0.47733,0.00021,17.88232]
[1776824245269,42.35,77084.19,10.9,-0.47742,0.00021,17.88244]
[1776824245283,42.35,77084.19,10.9,-0.47742,0.00021,17.88244]
[1776824245287,42.35,77084.19,10.9,-0.47742,0.00021,17.88244]
[1776824245305,42.35,77084.19,10.9,-0.47742,0.00021,17.88244]
[1776824245441,42.35,77084.19,10.9,-0.47742,0.00021,17.88244]
[1776824245664,42.35,77084.19,10.9,-0.47742,0.00021,17.88244]
[1776824245689,42.35,77084.19,10.9,-0.47742,0.00021,17.88244]
[1776824245711,42.35,77084.19,10.9,-0.47742,0.00021,17.88244]
[1776824245935,42.36,77087.04,10.9,-0.47683,0.00021,17.88158]
[1776824246014,42.36,77087.04,10.9,-0.47683,0.00021,17.88158]
[1776824246064,42.36,77087.04,10.9,-0.47683,0.00021,17.88158]
[1776824246261,42.36,77087.04,10.9,-0.47683,0.00021,17.88158]
[1776824246339,42.36,77087.04,10.9,-0.47683,0.00021,17.88158]
[1776824246582,42.36,77087.04,10.9,-0.47683,0.00021,17.88158]
[1776824246702,42.36,77113.51,10.9,-0.47129,0.00021,17.87152]
[1776824247594,42.36,77113.51,10.9,-0.47129,0.00021,17.87152]
[1776824247856,42.36,77113.51,10.9,-0.47129,0.00021,17.87152]
[1776824247916,42.36,77139.18,10.9,-0.46592,0.00021,17.85847]
[1776824248082,42.36,77139.18,10.9,-0.46592,0.00021,17.85847]
[1776824248284,42.36,77139.18,10.9,-0.46592,0.00021,17.85847]
[1776824248354,42.36,77139.18,10.9,-0.46592,0.00021,17.85847]
[1776824248654,42.36,77139.18,10.9,-0.46592,0.00021,17.85847]
[1776824248933,42.35,77147.38,10.9,-0.4642,0.00021,17.85361]
[1776824250908,42.35,77147.67,10.9,-0.46414,0.00021,17.85343]
[1776824250102,42.35,77141.32,10.9,-0.46547,0.00021,17.85722]
[1776824251565,42.35,77141.32,10.9,-0.46547,0.00021,17.85722]
[1776824252024,42.35,77137.49,10.9,-0.46626,0.00021,17.85437]
[1776824252040,42.35,77137.49,10.9,-0.46626,0.00021,17.85437]
[1776824252052,42.35,77137.49,10.9,-0.46626,0.00021,17.85437]
[1776824252665,42.35,77137.49,10.9,-0.46626,0.00021,17.85437]
[1776824253797,42.34,77118.64,10.9,-0.4702,0.00021,17.86412]
[1776824256745,42.34,77118.79,10.9,-0.47017,0.00021,17.86405]
[1776824256816,42.34,77126.96,10.9,-0.46846,0.00021,17.86003]
[1776824257573,42.34,77126.96,10.9,-0.46846,0.00021,17.86003]
[1776824257773,42.34,77126.96,10.9,-0.46846,0.00021,17.86003]
[1776824258160,42.35,77135.14,10.9,-0.46675,0.00021,17.85568]
[1776824259167,42.35,77143.65,10.9,-0.46497,0.00021,17.85081]
[1776824260174,42.35,77138.19,10.9,-0.46611,0.00021,17.85398]
[1776824262188,42.35,77132.88,10.9,-0.46722,0.00021,17.85693]
[1776824263644,42.35,77132.88,10.9,-0.46722,0.00021,17.85693]
[1776824263740,42.35,77142.39,10.9,-0.46524,0.00021,17.85157]
[1776824264087,42.35,77142.39,10.9,-0.46524,0.00021,17.85157]
[1776824264835,42.35,77138.61,10.9,-0.46603,0.00021,17.85376]
[1776824265626,42.35,77138.61,10.9,-0.46603,0.00021,17.85376]
[1776824266493,42.36,77139.0,10.9,-0.46595,0.00021,17.85354]
[1776824266589,42.36,77133.67,10.9,-0.46706,0.00021,17.85651]
[1776824267973,42.36,77126.31,10.9,-0.4686,0.00021,17.86039]
[1776824270562,42.36,77122.73,10.9,-0.46935,0.00021,17.86218]
[1776824271829,42.36,77123.42,10.9,-0.46921,0.00021,17.86184]
[1776824271895,42.36,77123.42,10.9,-0.46921,0.00021,17.86184]
[1776824271926,42.36,77119.6,10.9,-0.47001,0.00021,17.86369]
[1776824272929,42.36,77119.6,10.9,-0.47001,0.00021,17.86369]
[1776824272760,42.36,77108.17,10.9,-0.4724,0.00021,17.8688]
[1776824273589,42.36,77108.17,10.9,-0.4724,0.00021,17.8688]
[1776824274008,42.36,77106.67,10.9,-0.47271,0.00021,17.86942]
[1776824275685,42.36,77106.24,10.9,-0.4728,0.00021,17.8696]
[1776824276234,42.36,77106.8,10.9,-0.47268,0.00021,17.86937]
[1776824276286,42.36,77102.17,10.9,-0.47365,0.00021,17.87122]
[1776824277042,42.36,77102.17,10.9,-0.47365,0.00021,17.87122]
[1776824277047,42.36,77102.17,10.9,-0.47365,0.00021,17.87122]
[1776824277630,42.36,77102.17,10.9,-0.47365,0.00021,17.87122]
[1776824278282,42.36,77105.1,10.9,-0.47304,0.00021,17.87006]
[1776824278300,42.36,77110.98,10.9,-0.47181,0.00021,17.8676]
[1776824279307,42.36,77106.07,10.9,-0.47284,0.00021,17.86967]
[1776824280231,42.36,77106.07,10.9,-0.47284,0.00021,17.86967]
[1776824280256,42.36,77106.07,10.9,-0.47284,0.00021,17.86967]
[1776824280538,42.36,77106.07,10.9,-0.47284,0.00021,17.86967]
[1776824280678,42.36,77099.33,10.9,-0.47425,0.00021,17.87231]
[1776824281905,42.36,77087.23,10.9,-0.47678,0.00021,17.87649]
[1776824282402,42.36,77087.23,10.9,-0.47678,0.00021,17.87649]
[1776824282452,42.36,77087.23,10.9,-0.47678,0.00021,17.87649]
[1776824282546,42.36,77081.94,10.9,-0.47789,0.00021,17.87809]
[1776824283874,42.36,77081.94,10.9,-0.47789,0.00021,17.87809]
[1776824284289,42.36,77079.6,10.9,-0.47838,0.00021,17.87875]
[1776824284608,42.36,77079.6,10.9,-0.47838,0.00021,17.87875]
[1776824284617,42.36,77079.6,10.9,-0.47838,0.00021,17.87875]
[1776824284642,42.36,77079.6,10.9,-0.47838,0.00021,17.87875]
[1776824284695,42.36,77079.6,10.9,-0.47838,0.00021,17.87875]
[1776824284778,42.36,77079.6,10.9,-0.47838,0.00021,17.87875]
[1776824284987,42.36,77079.6,10.9,-0.47838,0.00021,17.87875]
[1776824285001,42.36,77078.61,10.9,-0.47859,0.00021,17.87903]
[1776824285602,42.36,77078.61,10.9,-0.47859,0.00021,17.87903]
[1776824286705,42.36,77075.03,10.9,-0.47934,0.00021,17.87997]
[1776824288711,42.36,77074.15,10.9,-0.47952,0.00021,17.8802]
[1776824288765,42.36,77074.15,10.9,-0.47952,0.00021,17.8802]
[1776824288786,42.36,77074.15,10.9,-0.47952,0.00021,17.8802]
[1776824289005,42.36,77077.56,10.9,-0.47881,0.00021,17.87931]
[1776824289216,42.36,77077.56,10.9,-0.47881,0.00021,17.87931]
[1776824289284,42.36,77077.56,10.9,-0.47881,0.00021,17.87931]
[1776824289428,42.36,77077.56,10.9,-0.47881,0.00021,17.87931]
[1776824289687,42.36,77077.56,10.9,-0.47881,0.00021,17.87931]
[1776824290009,42.36,77093.44,10.9,-0.47548,0.00021,17.87444]
[1776824290594,42.36,77093.44,10.9,-0.47548,0.00021,17.87444]
[1776824290616,42.36,77102.28,10.9,-0.47363,0.00021,17.87118]
[1776824293739,42.36,77105.28,10.9,-0.473,0.00021,17.86999]
[1776824293751,42.36,77105.28,10.9,-0.473,0.00021,17.86999]
[1776824293795,42.36,77105.28,10.9,-0.473,0.00021,17.86999]
[1776824293844,42.36,77105.28,10.9,-0.473,0.00021,17.86999]
[1776824293851,42.36,77105.28,10.9,-0.473,0.00021,17.86999]
[1776824293853,42.36,77105.28,10.9,-0.473,0.00021,17.86999]
[1776824293862,42.36,77105.28,10.9,-0.473,0.00021,17.86999]
[1776824293961,42.36,77105.28,10.9,-0.473,0.00021,17.86999]
[1776824293984,42.36,77105.28,10.9,-0.473,0.00021,17.86999]
[1776824293932,42.36,77105.55,10.9,-0.47294,0.00021,17.86988]
[1776824294204,42.36,77105.55,10.9,-0.47294,0.00021,17.86988]
[1776824294215,42.36,77105.55,10.9,-0.47294,0.00021,17.86988]
[1776824294262,42.36,77105.55,10.9,-0.47294,0.00021,17.86988]
[1776824294608,42.36,77105.55,10.9,-0.47294,0.00021,17.86988]
[1776824294844,42.36,77105.55,10.9,-0.47294,0.00021,17.86988]
[1776824294899,42.36,77105.55,10.9,-0.47294,0.00021,17.86988]
[1776824294992,42.36,77087.13,10.9,-0.4768,0.00021,17.87652]
[1776824295427,42.36,77074.23,10.9,-0.4795,0.00021,17.88018]
[1776824296873,42.36,77074.23,10.9,-0.4795,0.00021,17.88018]
[1776824296903,42.36,77068.54,10.9,-0.4807,0.00021,17.88153]
[1776824297441,42.36,77062.67,10.9,-0.48193,0.00021,17.88275]
[1776824298808,42.36,77062.67,10.9,-0.48193,0.00021,17.88275]
[1776824298841,42.36,77062.67,10.9,-0.48193,0.00021,17.88275]
[1776824298937,42.36,77055.73,10.9,-0.48338,0.00021,17.88398]
[1776824299804,42.36,77055.73,10.9,-0.48338,0.00021,17.88398]
[1776824299915,42.36,77055.73,10.9,-0.48338,0.00021,17.88398]
[1776824300023,42.36,77055.73,10.9,-0.48338,0.00021,17.88398]
[1776824300111,42.36,77056.15,10.9,-0.4833,0.00021,17.88391]
[1776824300360,42.36,77056.15,10.9,-0.4833,0.00021,17.88391]
[1776824300464,42.36,77066.53,10.9,-0.48112,0.00021,17.88197]
[1776824301471,42.37,77074.0,10.9,-0.47955,0.00021,17.88024]
[1776824302661,42.37,77074.0,10.9,-0.47955,0.00021,17.88024]
[1776824304846,42.37,77075.83,10.9,-0.47917,0.00021,17.87977]
[1776824306256,42.37,77068.65,10.9,-0.48068,0.00021,17.88151]
[1776824306483,42.37,77068.65,10.9,-0.48068,0.00021,17.88151]
[1776824306799,42.37,77059.77,10.9,-0.48254,0.00021,17.8833]
[1776824308361,42.37,77063.08,11.0,-0.48184,0.00021,17.88268]
[1776824308681,42.37,77063.08,11.0,-0.48184,0.00021,17.88268]
[1776824308800,42.37,77063.08,11.0,-0.48184,0.00021,17.88268]
[1776824308972,42.37,77063.08,11.0,-0.48184,0.00021,17.88268]
[1776824309411,42.37,77065.61,11.0,-0.48131,0.00021,17.88216]
[1776824309662,42.37,77065.61,11.0,-0.48131,0.00021,17.88216]
[1776824309663,42.37,77069.41,11.0,-0.48052,0.00021,17.88134]
[1776824310839,42.37,77069.41,11.0,-0.48052,0.00021,17.88134]
[1776824310893,42.37,77069.41,11.0,-0.48052,0.00021,17.88134]
[1776824310918,42.37,77069.41,11.0,-0.48052,0.00021,17.88134]
[1776824310961,42.37,77069.41,11.0,-0.48052,0.00021,17.88134]
[1776824310998,42.37,77069.41,11.0,-0.48052,0.00021,17.88134]
[1776824310957,42.37,77072.28,11.0,-0.47992,0.00021,17.88066]
[1776824311158,42.37,77072.28,11.0,-0.47992,0.00021,17.88066]
[1776824311285,42.37,77072.28,11.0,-0.47992,0.00021,17.88066]
[1776824311380,42.37,77072.28,11.0,-0.47992,0.00021,17.88066]
[1776824311673,42.37,77072.28,11.0,-0.47992,0.00021,17.88066]
[1776824311676,42.37,77072.28,11.0,-0.47992,0.00021,17.88066]
[1776824311896,42.37,77072.28,11.0,-0.47992,0.00021,17.88066]
[1776824311933,42.37,77091.11,11.0,-0.47597,0.00021,17.87021]
[1776824312096,42.37,77091.11,11.0,-0.47597,0.00021,17.87021]
[1776824312882,42.37,77101.38,11.0,-0.47382,0.00021,17.86651]
[1776824314008,42.37,77106.35,11.0,-0.47278,0.00021,17.86454]
[1776824317101,42.37,77106.48,11.0,-0.47275,0.00021,17.86448]
[1776824317141,42.37,77106.48,11.0,-0.47275,0.00021,17.86448]
[1776824317263,42.37,77106.48,11.0,-0.47275,0.00021,17.86448]
[1776824317588,42.36,77097.68,11.0,-0.47459,0.00021,17.8679]
[1776824319603,42.36,77102.75,11.0,-0.47353,0.00021,17.86597]
[1776824321617,42.36,77097.67,11.0,-0.47459,0.00021,17.8679]
[1776824326205,42.36,77101.36,11.0,-0.47382,0.00021,17.86651]
[1776824326235,42.36,77101.36,11.0,-0.47382,0.00021,17.86651]
[1776824326363,42.36,77101.36,11.0,-0.47382,0.00021,17.86651]
[1776824326382,42.36,77101.36,11.0,-0.47382,0.00021,17.86651]
[1776824326444,42.36,77101.36,11.0,-0.47382,0.00021,17.86651]
[1776824326648,42.36,77101.36,11.0,-0.47382,0.00021,17.86651]
[1776824326852,42.36,77114.34,11.0,-0.4711,0.00021,17.86109]
[1776824327098,42.36,77114.34,11.0,-0.4711,0.00021,17.86109]
[1776824327135,42.36,77114.34,11.0,-0.4711,0.00021,17.86109]
[1776824327325,42.36,77114.34,11.0,-0.4711,0.00021,17.86109]
[1776824327774,42.36,77114.34,11.0,-0.4711,0.00021,17.86109]
[1776824327939,42.36,77141.82,11.0,-0.46535,0.00021,17.84688]
[1776824328268,42.36,77141.82,11.0,-0.46535,0.00021,17.84688]
[1776824328590,42.36,77141.82,11.0,-0.46535,0.00021,17.84688]
[1776824329001,42.36,77158.9,11.0,-0.46178,0.00021,17.83618]
[1776824329325,42.36,77158.9,11.0,-0.46178,0.00021,17.83618]
[1776824329372,42.36,77158.9,11.0,-0.46178,0.00021,17.83618]
[1776824329385,42.36,77158.9,11.0,-0.46178,0.00021,17.83618]
[1776824329670,42.36,77158.9,11.0,-0.46178,0.00021,17.83618]
[1776824329767,42.36,77158.9,11.0,-0.46178,0.00021,17.83618]
[1776824329784,42.36,77158.9,11.0,-0.46178,0.00021,17.83618]
[1776824329806,42.36,77158.9,11.0,-0.46178,0.00021,17.83618]
[1776824329903,42.36,77158.9,11.0,-0.46178,0.00021,17.83618]
[1776824329915,42.36,77158.9,11.0,-0.46178,0.00021,17.83618]
[1776824330039,42.36,77158.9,11.0,-0.46178,0.00021,17.83618]
[1776824329984,42.36,77176.31,11.0,-0.45815,0.00021,17.8238]
[1776824330118,42.36,77176.31,11.0,-0.45815,0.00021,17.8238]
[1776824330362,42.36,77176.31,11.0,-0.45815,0.00021,17.8238]
[1776824331044,42.36,77176.31,11.0,-0.45815,0.00021,17.8238]
[1776824330684,42.37,77164.61,11.0,-0.4606,0.00021,17.83232]
[1776824331606,42.37,77164.61,11.0,-0.4606,0.00021,17.83232]
[1776824331860,42.37,77164.61,11.0,-0.4606,0.00021,17.83232]
[1776824332015,42.37,77148.67,11.0,-0.46393,0.00021,17.84279]
[1776824332194,42.37,77148.67,11.0,-0.46393,0.00021,17.84279]
[1776824332493,42.37,77148.67,11.0,-0.46393,0.00021,17.84279]
[1776824332494,42.37,77148.67,11.0,-0.46393,0.00021,17.84279]
[1776824333789,42.38,77157.15,11.0,-0.46216,0.00021,17.83739]
[1776824334147,42.38,77157.15,11.0,-0.46216,0.00021,17.83739]
[1776824334170,42.38,77157.15,11.0,-0.46216,0.00021,17.83739]
[1776824334195,42.38,77157.15,11.0,-0.46216,0.00021,17.83739]
[1776824334293,42.38,77157.15,12.7,-0.46216,0.00021,17.83739]
[1776824334324,42.38,77157.15,12.7,-0.46216,0.00021,17.83739]
[1776824334624,42.38,77157.15,12.7,-0.46216,0.00021,17.83739]
[1776824334865,42.38,77157.15,12.7,-0.46216,0.00021,17.83739]
[1776824334964,42.38,77164.82,12.7,-0.46056,0.00021,17.8322]
[1776824336214,42.38,77164.35,12.7,-0.46066,0.00021,17.83253]
[1776824336482,42.38,77164.35,12.7,-0.46066,0.00021,17.83253]
[1776824337008,42.38,77176.28,12.7,-0.45818,0.00021,17.82391]
[1776824338342,42.38,77176.54,12.7,-0.45812,0.00021,17.82372]
[1776824338949,42.38,77176.54,12.7,-0.45812,0.00021,17.82372]
[1776824339052,42.38,77186.33,12.7,-0.45609,0.00021,17.81611]
[1776824339513,42.38,77186.33,12.7,-0.45609,0.00021,17.81611]
[1776824339879,42.38,77186.33,12.7,-0.45609,0.00021,17.81611]
[1776824339919,42.38,77186.33,12.7,-0.45609,0.00021,17.81611]
[1776824339921,42.38,77186.33,12.7,-0.45609,0.00021,17.81611]
[1776824340080,42.38,77186.33,12.7,-0.45609,0.00021,17.81611]
[1776824339954,42.39,77182.25,12.7,-0.45694,0.00021,17.81935]
[1776824341025,42.39,77182.25,12.7,-0.45694,0.00021,17.81935]
[1776824341337,42.39,77179.62,12.7,-0.45749,0.00021,17.82139]
[1776824341408,42.39,77179.62,12.7,-0.45749,0.00021,17.82139]
[1776824341441,42.39,77179.62,12.7,-0.45749,0.00021,17.82139]
[1776824341502,42.39,77179.62,12.7,-0.45749,0.00021,17.82139]
[1776824341729,42.39,77179.62,12.7,-0.45749,0.00021,17.82139]
[1776824342034,42.39,77179.62,12.7,-0.45749,0.00021,17.82139]
[1776824342075,42.39,77166.54,12.7,-0.46021,0.00021,17.83103]
[1776824342227,42.39,77166.54,12.7,-0.46021,0.00021,17.83103]
[1776824342235,42.39,77166.54,12.7,-0.46021,0.00021,17.83103]
[1776824342343,42.39,77166.54,12.7,-0.46021,0.00021,17.83103]
[1776824343068,42.39,77166.54,12.7,-0.46021,0.00021,17.83103]
[1776824342770,42.39,77152.45,12.7,-0.46315,0.00021,17.84047]
[1776824343325,42.39,77152.45,12.7,-0.46315,0.00021,17.84047]
[1776824343430,42.39,77152.45,12.7,-0.46315,0.00021,17.84047]
[1776824343636,42.39,77152.45,12.7,-0.46315,0.00021,17.84047]
[1776824343784,42.39,77152.45,12.7,-0.46315,0.00021,17.84047]
[1776824343836,42.39,77152.45,12.7,-0.46315,0.00021,17.84047]
[1776824343903,42.39,77152.45,12.7,-0.46315,0.00021,17.84047]
[1776824343924,42.39,77152.45,12.7,-0.46315,0.00021,17.84047]
[1776824343927,42.39,77138.68,12.7,-0.46603,0.00021,17.84876]
[1776824344327,42.39,77138.68,12.7,-0.46603,0.00021,17.84876]
[1776824344789,42.39,77143.32,12.7,-0.46506,0.00021,17.84607]
[1776824346168,42.39,77144.78,12.7,-0.46475,0.00021,17.8452]
[1776824346293,42.39,77144.78,12.7,-0.46475,0.00021,17.8452]
[1776824346315,42.39,77144.78,12.7,-0.46475,0.00021,17.8452]
[1776824346544,42.39,77144.78,12.7,-0.46475,0.00021,17.8452]
[1776824346812,42.39,77137.68,12.7,-0.46624,0.00021,17.84933]
[1776824347210,42.39,77137.68,12.7,-0.46624,0.00021,17.84933]
[1776824348116,42.39,77137.68,12.7,-0.46624,0.00021,17.84933]
[1776824348121,42.39,77137.68,12.7,-0.46624,0.00021,17.84933]
[1776824348324,42.39,77136.76,12.7,-0.46643,0.00021,17.84984]
[1776824349078,42.39,77136.76,12.7,-0.46643,0.00021,17.84984]
[1776824349166,42.39,77137.29,12.7,-0.46632,0.00021,17.84955]
[1776824349168,42.39,77137.29,12.7,-0.46632,0.00021,17.84955]
[1776824349174,42.39,77137.29,12.7,-0.46632,0.00021,17.84955]
[1776824349833,42.39,77136.57,12.7,-0.46647,0.00021,17.84995]
[1776824350171,42.39,77136.57,12.7,-0.46647,0.00021,17.84995]
[1776824350840,42.39,77140.7,12.7,-0.46561,0.00021,17.8476]
[1776824351540,42.39,77140.7,12.7,-0.46561,0.00021,17.8476]
[1776824351556,42.39,77140.7,12.7,-0.46561,0.00021,17.8476]
[1776824352075,42.39,77140.7,12.7,-0.46561,0.00021,17.8476]
[1776824352097,42.39,77140.7,12.7,-0.46561,0.00021,17.8476]
[1776824351847,42.39,77136.87,12.7,-0.46641,0.00021,17.84978]
[1776824352269,42.39,77136.87,12.7,-0.46641,0.00021,17.84978]
[1776824352905,42.39,77136.87,12.7,-0.46641,0.00021,17.84978]
[1776824353007,42.39,77130.98,12.7,-0.46764,0.00021,17.85299]
[1776824358896,42.39,77130.91,12.7,-0.46765,0.00021,17.85302]
[1776824359208,42.39,77130.91,12.7,-0.46765,0.00021,17.85302]
[1776824359524,42.39,77130.91,12.7,-0.46765,0.00021,17.85302]
[1776824362204,42.39,77137.11,12.7,-0.46635,0.00021,17.84964]
[1776824363068,42.39,77137.11,12.7,-0.46635,0.00021,17.84964]
[1776824364564,42.38,77133.32,12.7,-0.46714,0.00021,17.85172]
[1776824364601,42.38,77133.32,12.7,-0.46714,0.00021,17.85172]
[1776824364938,42.38,77128.64,12.7,-0.46812,0.00021,17.8542]
[1776824365201,42.38,77128.64,12.7,-0.46812,0.00021,17.8542]
[1776824365945,42.39,77120.38,12.7,-0.46985,0.00021,17.85833]
[1776824366351,42.39,77120.38,12.7,-0.46985,0.00021,17.85833]
[1776824366579,42.39,77120.38,12.7,-0.46985,0.00021,17.85833]
[1776824367058,42.39,77110.92,12.7,-0.47183,0.00021,17.86264]
[1776824367931,42.39,77110.92,12.7,-0.47183,0.00021,17.86264]
[1776824368021,42.39,77110.92,12.7,-0.47183,0.00021,17.86264]
[1776824368113,42.39,77104.8,12.7,-0.47311,0.00021,17.86519]
[1776824368777,42.39,77104.8,12.7,-0.47311,0.00021,17.86519]
[1776824368988,42.39,77104.8,12.7,-0.47311,0.00021,17.86519]
[1776824370102,42.39,77098.4,12.7,-0.47445,0.00021,17.86766]
[1776824371057,42.39,77098.4,12.7,-0.47445,0.00021,17.86766]
[1776824371129,42.4,77092.66,12.7,-0.47565,0.00021,17.86468]
[1776824373504,42.4,77092.18,12.7,-0.47575,0.00021,17.86485]
[1776824373806,42.4,77092.18,12.7,-0.47575,0.00021,17.86485]
[1776824374005,42.4,77086.1,12.7,-0.47702,0.00021,17.86682]
[1776824374512,42.4,77086.1,12.7,-0.47702,0.00021,17.86682]
[1776824374519,42.4,77086.1,12.7,-0.47702,0.00021,17.86682]
[1776824374566,42.4,77086.1,12.7,-0.47702,0.00021,17.86682]
[1776824374731,42.4,77086.1,12.7,-0.47702,0.00021,17.86682]
[1776824374897,42.4,77086.1,12.7,-0.47702,0.00021,17.86682]
[1776824375012,42.4,77077.94,12.7,-0.47873,0.00021,17.86918]
[1776824375464,42.4,77077.94,12.7,-0.47873,0.00021,17.86918]
[1776824376010,42.4,77077.94,12.7,-0.47873,0.00021,17.86918]
[1776824376018,42.4,77070.28,12.7,-0.48034,0.00021,17.8711]
[1776824376989,42.4,77070.28,12.7,-0.48034,0.00021,17.8711]
[1776824377007,42.4,77070.28,12.7,-0.48034,0.00021,17.8711]
[1776824377011,42.4,77070.28,12.7,-0.48034,0.00021,17.8711]
[1776824377059,42.4,77070.28,12.7,-0.48034,0.00021,17.8711]
[1776824377297,42.4,77066.95,12.7,-0.48103,0.00021,17.87185]
[1776824377309,42.4,77066.95,12.7,-0.48103,0.00021,17.87185]
[1776824377524,42.4,77066.95,12.7,-0.48103,0.00021,17.87185]
[1776824377662,42.4,77066.95,12.7,-0.48103,0.00021,17.87185]
[1776824377732,42.4,77066.95,12.7,-0.48103,0.00021,17.87185]
[1776824377746,42.4,77066.95,12.7,-0.48103,0.00021,17.87185]
[1776824377914,42.4,77066.95,12.7,-0.48103,0.00021,17.87185]
[1776824378036,42.4,77050.51,12.7,-0.48448,0.00021,17.87471]
[1776824379042,42.4,77046.68,12.7,-0.48528,0.00021,17.87519]
[1776824379255,42.4,77046.68,12.7,-0.48528,0.00021,17.87519]
[1776824379684,42.4,77046.68,12.7,-0.48528,0.00021,17.87519]
[1776824380556,42.4,77047.14,12.7,-0.48519,0.00021,17.87514]
[1776824380585,42.4,77047.14,12.7,-0.48519,0.00021,17.87514]
[1776824380686,42.4,77047.14,12.7,-0.48519,0.00021,17.87514]
[1776824380767,42.4,77047.14,12.7,-0.48519,0.00021,17.87514]
[1776824381893,42.4,77045.4,12.7,-0.48555,0.00021,17.87533]
[1776824382029,42.4,77045.4,12.7,-0.48555,0.00021,17.87533]
[1776824383123,42.4,77044.55,12.7,-0.48573,0.00021,17.87542]
[1776824383768,42.4,77043.43,12.7,-0.48596,0.00021,17.87554]
[1776824384076,42.4,77038.29,12.7,-0.48704,0.00021,17.87598]
[1776824386716,42.41,77037.18,12.7,-0.48728,0.00021,17.87606]
[1776824387724,42.41,77036.44,12.7,-0.48743,0.00021,17.87611]
[1776824388105,42.41,77031.93,12.7,-0.48838,0.00021,17.87635]
[1776824389015,42.41,77031.93,12.7,-0.48838,0.00021,17.87635]
[1776824389112,42.41,77031.13,12.7,-0.48854,0.00021,17.87638]
[1776824394147,42.41,77029.89,12.7,-0.4888,0.00021,17.87642]
[1776824396706,42.41,77029.63,12.7,-0.48886,0.00021,17.87643]
[1776824397016,42.41,77029.63,12.7,-0.48886,0.00021,17.87643]
[1776824397167,42.41,77035.26,12.7,-0.48768,0.00021,17.87618]
[1776824400237,42.41,77037.09,12.7,-0.48729,0.00021,17.87607]
[1776824400282,42.41,77037.09,12.7,-0.48729,0.00021,17.87607]
[1776824400346,42.41,77037.86,12.7,-0.48713,0.00021,17.87601]
[1776824401283,42.41,77037.86,12.7,-0.48713,0.00021,17.87601]
[1776824401444,42.41,77037.86,12.7,-0.48713,0.00021,17.87601]
[1776824401515,42.41,77037.86,12.7,-0.48713,0.00021,17.87601]
[1776824401708,42.41,77035.02,12.7,-0.48773,0.00021,17.87619]
[1776824402198,42.41,77035.02,12.7,-0.48773,0.00021,17.87619]
[1776824402200,42.41,77035.02,12.7,-0.48773,0.00021,17.87619]
[1776824403355,42.41,77037.26,12.7,-0.48726,0.00021,17.87605]
[1776824403370,42.41,77037.26,12.7,-0.48726,0.00021,17.87605]
[1776824403433,42.41,77037.26,12.7,-0.48726,0.00021,17.87605]
[1776824403566,42.41,77037.26,12.7,-0.48726,0.00021,17.87605]
[1776824403593,42.41,77037.26,12.7,-0.48726,0.00021,17.87605]
[1776824403740,42.41,77037.26,12.7,-0.48726,0.00021,17.87605]
[1776824403892,42.41,77037.26,12.7,-0.48726,0.00021,17.87605]
[1776824403924,42.41,77042.71,12.7,-0.48612,0.00021,17.87561]
[1776824404227,42.41,77042.71,12.7,-0.48612,0.00021,17.87561]
[1776824405143,42.41,77053.74,12.7,-0.4838,0.00021,17.87426]
[1776824405377,42.41,77053.74,12.7,-0.4838,0.00021,17.87426]
[1776824405446,42.41,77060.54,12.7,-0.48238,0.00021,17.87312]
[1776824406374,42.41,77060.54,12.7,-0.48238,0.00021,17.87312]
[1776824406449,42.41,77060.54,12.7,-0.48238,0.00021,17.87312]
[1776824406699,42.41,77060.54,12.7,-0.48238,0.00021,17.87312]
[1776824406846,42.41,77068.24,12.7,-0.48076,0.00021,17.87157]
[1776824407420,42.41,77068.24,12.7,-0.48076,0.00021,17.87157]
[1776824407569,42.41,77068.24,12.7,-0.48076,0.00021,17.87157]
[1776824407702,42.41,77068.24,12.7,-0.48076,0.00021,17.87157]
[1776824407720,42.41,77068.24,12.7,-0.48076,0.00021,17.87157]
[1776824407802,42.41,77072.98,12.7,-0.47977,0.00021,17.87046]
[1776824408499,42.41,77072.98,12.7,-0.47977,0.00021,17.87046]
[1776824408720,42.41,77072.98,12.7,-0.47977,0.00021,17.87046]
[1776824409107,42.41,77079.9,12.7,-0.47832,0.00021,17.86865]
[1776824409389,42.41,77079.9,12.7,-0.47832,0.00021,17.86865]
[1776824409474,42.41,77079.9,12.7,-0.47832,0.00021,17.86865]
[1776824410064,42.41,77079.9,12.7,-0.47832,0.00021,17.86865]
[1776824410071,42.41,77075.31,12.7,-0.47928,0.00021,17.86988]
[1776824410287,42.41,77069.38,12.7,-0.48053,0.00021,17.87131]
[1776824411294,42.4,77074.15,12.7,-0.47953,0.00021,17.87017]
[1776824413591,42.4,77075.79,12.7,-0.47918,0.00021,17.86975]
[1776824413690,42.4,77076.17,12.7,-0.4791,0.00021,17.86965]
[1776824414251,42.4,77076.17,12.7,-0.4791,0.00021,17.86965]
[1776824414315,42.4,77070.84,12.7,-0.48022,0.00021,17.87097]
[1776824415322,42.41,77066.23,12.7,-0.48119,0.00021,17.872]
[1776824416499,42.41,77066.23,12.7,-0.48119,0.00021,17.872]
[1776824416515,42.41,77066.23,12.7,-0.48119,0.00021,17.872]
[1776824416523,42.41,77066.23,12.7,-0.48119,0.00021,17.872]
[1776824416554,42.41,77066.23,12.7,-0.48119,0.00021,17.872]
[1776824416577,42.41,77066.23,12.7,-0.48119,0.00021,17.872]
[1776824417210,42.41,77066.23,12.7,-0.48119,0.00021,17.872]
[1776824417267,42.41,77063.82,12.7,-0.48169,0.00021,17.8725]
[1776824417428,42.41,77063.82,12.7,-0.48169,0.00021,17.8725]
[1776824418163,42.41,77051.14,12.7,-0.48435,0.00021,17.87463]
[1776824419177,42.41,77036.13,12.7,-0.4875,0.00021,17.87613]
[1776824419460,42.41,77036.13,12.7,-0.4875,0.00021,17.87613]
[1776824419465,42.41,77029.63,12.7,-0.48886,0.00021,17.87643]
[1776824421887,42.4,77029.34,12.7,-0.48892,0.00021,17.87644]
[1776824423078,42.4,77029.34,12.7,-0.48892,0.00021,17.87644]
[1776824423091,42.4,77029.34,12.7,-0.48892,0.00021,17.87644]
[1776824423173,42.4,77028.74,12.7,-0.48905,0.00021,17.87646]
[1776824424401,42.4,77025.17,12.7,-0.4898,0.00021,17.87652]
[1776824424411,42.4,77025.17,12.7,-0.4898,0.00021,17.87652]
[1776824424428,42.4,77025.17,12.7,-0.4898,0.00021,17.87652]
[1776824424468,42.4,77017.79,12.7,-0.49134,0.00021,17.87645]
[1776824425446,42.4,77017.79,12.7,-0.49134,0.00021,17.87645]
[1776824427527,42.4,77011.78,12.7,-0.49261,0.00021,17.87619]
[1776824427633,42.4,77011.78,12.7,-0.49261,0.00021,17.87619]
[1776824428571,42.4,77011.56,12.7,-0.49265,0.00021,17.87618]
[1776824428977,42.4,77011.56,12.7,-0.49265,0.00021,17.87618]
[1776824429830,42.4,77009.78,12.7,-0.49303,0.00021,17.87606]
[1776824429905,42.4,77009.78,12.7,-0.49303,0.00021,17.87606]
[1776824431125,42.4,77009.16,12.7,-0.49316,0.00021,17.87602]
[1776824432049,42.4,77007.65,12.7,-0.49347,0.00021,17.87089]
[1776824437169,42.4,77005.55,12.7,-0.49391,0.00021,17.87071]
[1776824437215,42.4,77001.56,12.7,-0.49475,0.00021,17.87032]
[1776824438050,42.4,77001.56,12.7,-0.49475,0.00021,17.87032]
[1776824438294,42.4,76999.7,12.7,-0.49514,0.00021,17.87011]
[1776824438997,42.4,76999.7,12.7,-0.49514,0.00021,17.87011]
[1776824439003,42.4,76999.7,12.7,-0.49514,0.00021,17.87011]
[1776824439030,42.4,76999.7,12.7,-0.49514,0.00021,17.87011]
[1776824439081,42.4,76999.7,12.7,-0.49514,0.00021,17.87011]
[1776824439109,42.4,76999.7,12.7,-0.49514,0.00021,17.87011]
[1776824439715,42.4,76996.41,12.7,-0.49583,0.00021,17.8697]
[1776824439862,42.4,76996.41,12.7,-0.49583,0.00021,17.8697]
[1776824439954,42.39,76988.68,12.7,-0.49746,0.00021,17.86851]
[1776824440779,42.39,76984.32,12.7,-0.49837,0.00021,17.86772]
[1776824442091,42.39,76980.45,12.7,-0.49919,0.00021,17.86693]
[1776824443343,42.39,76978.11,12.7,-0.49968,0.00021,17.86642]
[1776824443356,42.39,76978.11,12.7,-0.49968,0.00021,17.86642]
[1776824443384,42.39,76978.11,12.7,-0.49968,0.00021,17.86642]
[1776824443519,42.39,76980.11,12.7,-0.49926,0.00021,17.86686]
[1776824444783,42.39,76980.11,12.7,-0.49926,0.00021,17.86686]
[1776824445533,42.39,76986.39,12.7,-0.49794,0.00021,17.86811]
[1776824448554,42.39,76982.79,12.7,-0.4987,0.00021,17.86741]
[1776824449975,42.39,76982.79,12.7,-0.4987,0.00021,17.86741]
[1776824450106,42.39,76982.79,12.7,-0.4987,0.00021,17.86741]
[1776824450140,42.39,76981.05,12.7,-0.49906,0.00021,17.86706]
[1776824450298,42.39,76981.05,12.7,-0.49906,0.00021,17.86706]
[1776824450956,42.39,76981.05,12.7,-0.49906,0.00021,17.86706]
[1776824451145,42.39,76977.52,12.7,-0.4998,0.00021,17.86628]
[1776824451397,42.39,76977.52,12.7,-0.4998,0.00021,17.86628]
[1776824451642,42.39,76977.52,12.7,-0.4998,0.00021,17.86628]
[1776824451658,42.39,76977.52,12.7,-0.4998,0.00021,17.86628]
[1776824451742,42.39,76971.87,12.7,-0.50099,0.00021,17.86492]
[1776824453590,42.38,76967.0,12.7,-0.50202,0.00021,17.86362]
[1776824455959,42.38,76966.49,12.7,-0.50212,0.00021,17.86347]
[1776824457322,42.38,76966.01,12.7,-0.50223,0.00021,17.86334]
[1776824457679,42.38,76966.01,12.7,-0.50223,0.00021,17.86334]
[1776824458008,42.38,76966.01,12.7,-0.50223,0.00021,17.86334]
[1776824458014,42.38,76966.01,12.7,-0.50223,0.00021,17.86334]
[1776824458172,42.38,76966.01,12.7,-0.50223,0.00021,17.86334]
[1776824458231,42.38,76966.01,12.7,-0.50223,0.00021,17.86334]
[1776824458293,42.38,76964.59,12.7,-0.50252,0.00021,17.86293]
[1776824458483,42.38,76964.59,12.7,-0.50252,0.00021,17.86293]
[1776824458570,42.38,76964.59,12.7,-0.50252,0.00021,17.86293]
[1776824458726,42.38,76964.59,12.7,-0.50252,0.00021,17.86293]
[1776824459161,42.38,76964.59,12.7,-0.50252,0.00021,17.86293]
[1776824459262,42.38,76956.01,12.7,-0.50433,0.00021,17.86024]
[1776824460080,42.38,76949.43,12.7,-0.50571,0.00021,17.85794]
[1776824461534,42.38,76951.23,12.7,-0.50533,0.00021,17.85859]
[1776824462789,42.38,76949.4,12.7,-0.50572,0.00021,17.85792]
[1776824462802,42.38,76949.4,12.7,-0.50572,0.00021,17.85792]
[1776824463165,42.37,76953.83,12.7,-0.50479,0.00021,17.8595]
[1776824465059,42.37,76955.26,12.7,-0.50449,0.00021,17.85999]
[1776824468472,42.37,76959.34,12.7,-0.50363,0.00021,17.86133]
[1776824469563,42.36,76958.14,12.7,-0.50389,0.00021,17.86094]
[1776824469756,42.36,76958.14,12.7,-0.50389,0.00021,17.86094]
[1776824470888,42.36,76955.99,12.7,-0.50434,0.00021,17.86023]
[1776824471223,42.36,76947.98,12.7,-0.50602,0.00021,17.85739]
[1776824471544,42.36,76947.98,12.7,-0.50602,0.00021,17.85739]
[1776824471971,42.36,76947.98,12.7,-0.50602,0.00021,17.85739]
[1776824472021,42.36,76947.98,12.7,-0.50602,0.00021,17.85739]
[1776824472221,42.36,76947.98,12.7,-0.50602,0.00021,17.85739]
[1776824472206,42.36,76944.16,12.7,-0.50683,0.00021,17.85593]
[1776824472555,42.36,76944.16,12.7,-0.50683,0.00021,17.85593]
[1776824472732,42.36,76937.43,12.7,-0.50824,0.00021,17.85317]
[1776824473739,42.36,76933.41,12.7,-0.50909,0.00021,17.85141]
[1776824476961,42.36,76931.9,12.7,-0.50941,0.00021,17.85073]
[1776824477092,42.36,76931.9,12.7,-0.50941,0.00021,17.85073]
[1776824477134,42.36,76931.9,12.7,-0.50941,0.00021,17.85073]
[1776824477721,42.36,76932.06,12.7,-0.50937,0.00021,17.8508]
[1776824477767,42.36,76938.53,12.7,-0.50801,0.00021,17.85363]
[1776824478646,42.36,76938.53,12.7,-0.50801,0.00021,17.85363]
[1776824478656,42.36,76938.53,12.7,-0.50801,0.00021,17.85363]
[1776824479283,42.36,76938.53,12.7,-0.50801,0.00021,17.85363]
[1776824478774,42.35,76943.39,12.7,-0.50699,0.00021,17.85562]
[1776824479781,42.35,76950.52,12.7,-0.50549,0.00021,17.85833]
[1776824481000,42.35,76950.52,12.7,-0.50549,0.00021,17.85833]
[1776824481179,42.35,76950.52,12.7,-0.50549,0.00021,17.85833]
[1776824481795,42.35,76953.92,12.7,-0.50478,0.00021,17.85953]
[1776824482117,42.35,76953.92,12.7,-0.50478,0.00021,17.85953]
[1776824483222,42.35,76956.5,12.7,-0.50424,0.00021,17.8604]
[1776824483293,42.35,76956.5,12.7,-0.50424,0.00021,17.8604]
[1776824483639,42.35,76957.35,12.7,-0.50406,0.00021,17.86068]
[1776824484166,42.35,76951.79,12.7,-0.50523,0.00021,17.85878]
[1776824484371,42.35,76951.79,12.7,-0.50523,0.00021,17.85878]
[1776824485178,42.35,76951.79,12.7,-0.50523,0.00021,17.85878]
[1776824485281,42.35,76951.79,12.7,-0.50523,0.00021,17.85878]
[1776824486303,42.35,76948.81,12.7,-0.50585,0.00021,17.8577]
[1776824486318,42.35,76946.77,12.7,-0.50628,0.00021,17.85693]
[1776824486833,42.34,76950.83,12.7,-0.50543,0.00021,17.85844]
[1776824491868,42.31,76949.58,12.7,-0.50571,0.00021,17.85295]
[1776824495784,42.31,76950.6,12.7,-0.5055,0.00021,17.85332]
[1776824495798,42.31,76950.6,12.7,-0.5055,0.00021,17.85332]
[1776824496034,42.31,76950.6,12.7,-0.5055,0.00021,17.85332]
[1776824496175,42.31,76950.6,12.7,-0.5055,0.00021,17.85332]
[1776824496286,42.31,76950.6,12.7,-0.5055,0.00021,17.85332]
[1776824496178,42.31,76946.54,12.7,-0.50635,0.00021,17.85181]
[1776824496481,42.31,76946.54,12.7,-0.50635,0.00021,17.85181]
[1776824496905,42.3,76937.93,12.7,-0.50817,0.00021,17.84834]
[1776824497444,42.3,76937.93,12.7,-0.50817,0.00021,17.84834]
[1776824497623,42.3,76937.93,12.7,-0.50817,0.00021,17.84834]
[1776824497637,42.3,76937.93,12.7,-0.50817,0.00021,17.84834]
[1776824497723,42.3,76937.93,12.7,-0.50817,0.00021,17.84834]
[1776824497912,42.3,76931.34,12.7,-0.50956,0.00021,17.84543]
[1776824498919,42.3,76926.75,12.7,-0.51052,0.00021,17.84327]
[1776824500788,42.31,76925.32,12.7,-0.51082,0.00021,17.84258]
[1776824502946,42.31,76918.72,12.7,-0.51221,0.00021,17.83926]
[1776824504349,42.31,76918.41,12.7,-0.51228,0.00021,17.83909]
[1776824509996,42.31,76917.11,12.7,-0.51255,0.00021,17.83841]
[1776824515033,42.31,76915.94,12.7,-0.5128,0.00021,17.83779]
[1776824516282,42.31,76915.94,12.7,-0.5128,0.00021,17.83779]
[1776824516631,42.31,76916.33,12.7,-0.51272,0.00021,17.838]
[1776824518374,42.3,76912.03,12.7,-0.51362,0.00021,17.83566]
[1776824518777,42.3,76912.03,12.7,-0.51362,0.00021,17.83566]
[1776824524096,42.3,76909.07,12.7,-0.51425,0.00021,17.834]
[1776824527224,42.3,76911.64,12.7,-0.51371,0.00021,17.83544]
[1776824527232,42.3,76911.64,12.7,-0.51371,0.00021,17.83544]
[1776824527348,42.3,76911.64,12.7,-0.51371,0.00021,17.83544]
[1776824527330,42.3,76907.24,12.7,-0.51464,0.00021,17.83295]
[1776824527420,42.3,76907.24,12.7,-0.51464,0.00021,17.83295]
[1776824527439,42.3,76907.24,12.7,-0.51464,0.00021,17.83295]
[1776824528058,42.3,76907.24,12.7,-0.51464,0.00021,17.83295]
[1776824528286,42.29,76893.26,12.7,-0.51758,0.00021,17.82438]
[1776824528639,42.29,76893.26,12.7,-0.51758,0.00021,17.82438]
[1776824529131,42.29,76889.22,12.7,-0.51844,0.00021,17.82172]
[1776824533758,42.29,76887.6,12.7,-0.51878,0.00021,17.82062]
[1776824533775,42.29,76887.6,12.7,-0.51878,0.00021,17.82062]
[1776824535268,42.28,76886.43,12.7,-0.51903,0.00021,17.81983]
[1776824536488,42.27,76885.29,12.7,-0.51928,0.00021,17.81903]
[1776824539663,42.26,76882.92,12.7,-0.51978,0.00021,17.81737]
[1776824544934,42.26,76880.76,12.7,-0.52024,0.00021,17.81585]
[1776824546154,42.26,76877.73,12.7,-0.52088,0.00021,17.81367]
[1776824547104,42.26,76874.45,12.7,-0.52157,0.00021,17.81127]
[1776824547299,42.26,76874.45,12.7,-0.52157,0.00021,17.81127]
[1776824552902,42.2,76872.85,12.7,-0.52196,0.00021,17.80493]
[1776824559343,42.15,76867.72,12.7,-0.52309,0.00021,17.8009]
[1776824564031,42.14,76865.21,12.7,-0.52363,0.00021,17.79891]
[1776824564052,42.14,76865.21,12.7,-0.52363,0.00021,17.79891]
[1776824564378,42.14,76870.85,12.7,-0.52244,0.00021,17.80329]
[1776824569526,42.15,76872.12,12.7,-0.52216,0.00021,17.80428]
[1776824576212,42.16,76872.42,12.7,-0.52209,0.00021,17.80452]
[1776824580490,42.16,76866.93,12.7,-0.52325,0.00021,17.8003]
[1776824582402,42.16,76866.93,12.7,-0.52325,0.00021,17.8003]
[1776824582242,42.15,76860.4,12.7,-0.52463,0.00021,17.79508]
[1776824582678,42.15,76860.4,12.7,-0.52463,0.00021,17.79508]
[1776824582979,42.15,76851.6,12.7,-0.52649,0.00021,17.78771]
[1776824584663,42.15,76848.57,12.7,-0.52713,0.00021,17.78509]
[1776824585344,42.15,76848.57,12.7,-0.52713,0.00021,17.78509]
[1776824585386,42.15,76842.17,12.7,-0.52848,0.00021,17.77939]
[1776824586222,42.15,76842.17,12.7,-0.52848,0.00021,17.77939]
[1776824586717,42.15,76842.44,12.7,-0.52843,0.00021,17.77963]
[1776824589630,42.15,76839.65,12.7,-0.52902,0.00021,17.77709]
[1776824592574,42.15,76834.67,12.7,-0.53007,0.00021,17.77245]
[1776824596602,42.1,76830.52,12.7,-0.531,0.00021,17.76831]
[1776824599366,42.08,76830.1,12.7,-0.5311,0.00021,17.76785]
[1776824599614,42.05,76828.17,12.7,-0.53154,0.00021,17.76587]
[1776824599684,42.05,76828.17,12.7,-0.53154,0.00021,17.76587]
[1776824599709,42.05,76828.17,12.7,-0.53154,0.00021,17.76587]
[1776824599761,42.05,76828.17,12.7,-0.53154,0.00021,17.76587]
[1776824600295,42.05,76828.17,12.7,-0.53154,0.00021,17.76587]
[1776824600350,42.04,76822.01,12.7,-0.53286,0.00021,17.75969]
[1776824600986,42.03,76815.19,12.7,-0.53431,0.00021,17.75264]
[1776824602367,42.03,76810.64,12.7,-0.53528,0.00021,17.74783]
[1776824602501,42.03,76810.64,12.7,-0.53528,0.00021,17.74783]
[1776824603050,42.03,76806.19,12.7,-0.53622,0.00021,17.74302]
[1776824604246,42.03,76806.19,12.7,-0.53622,0.00021,17.74302]
[1776824604347,42.01,76804.9,12.7,-0.53651,0.00021,17.74155]
[1776824605351,42.01,76804.9,12.7,-0.53651,0.00021,17.74155]
[1776824606197,42.0,76803.89,12.7,-0.53674,0.00021,17.74038]
[1776824607246,42.0,76804.04,12.7,-0.5367,0.00021,17.74054]
[1776824607957,42.0,76804.21,12.7,-0.53667,0.00021,17.74072]
[1776824607976,42.0,76813.11,12.7,-0.53478,0.00021,17.75033]
[1776824608965,42.0,76813.11,12.7,-0.53478,0.00021,17.75033]
[1776824609093,42.0,76813.11,12.7,-0.53478,0.00021,17.75033]
[1776824609158,42.0,76817.48,12.7,-0.53386,0.00021,17.7549]
[1776824610225,42.0,76817.48,12.7,-0.53386,0.00021,17.7549]
[1776824610251,42.0,76817.48,12.7,-0.53386,0.00021,17.7549]
[1776824610338,42.0,76823.45,12.7,-0.53259,0.00021,17.76099]
[1776824610702,42.0,76827.92,12.7,-0.53165,0.00021,17.76543]
[1776824611593,42.0,76827.92,12.7,-0.53165,0.00021,17.76543]
[1776824613287,41.97,76833.92,12.7,-0.53041,0.00021,17.76612]
[1776824613724,41.97,76838.34,12.7,-0.52947,0.00021,17.77029]
[1776824617070,41.97,76840.82,12.7,-0.52895,0.00021,17.77259]
[1776824617434,41.97,76840.82,12.7,-0.52895,0.00021,17.77259]
[1776824618196,41.97,76842.97,12.7,-0.52849,0.00021,17.77455]
[1776824618294,41.97,76839.5,12.7,-0.52923,0.00021,17.77137]
[1776824618759,41.97,76834.7,12.7,-0.53024,0.00021,17.76687]
[1776824620617,41.97,76832.31,12.7,-0.53075,0.00021,17.76457]
[1776824621135,41.97,76832.31,12.7,-0.53075,0.00021,17.76457]
[1776824621554,41.97,76833.56,12.7,-0.53049,0.00021,17.76577]
[1776824622249,41.97,76833.56,12.7,-0.53049,0.00021,17.76577]
[1776824622787,41.97,76838.08,12.7,-0.52953,0.00021,17.77004]
[1776824623560,41.97,76838.08,12.7,-0.52953,0.00021,17.77004]
[1776824624111,41.97,76838.08,12.7,-0.52953,0.00021,17.77004]
[1776824624193,41.97,76838.08,12.7,-0.52953,0.00021,17.77004]
[1776824624265,41.97,76842.35,12.7,-0.52862,0.00021,17.77398]
[1776824624801,41.97,76846.54,12.7,-0.52773,0.00021,17.77776]
[1776824626024,41.97,76846.54,12.7,-0.52773,0.00021,17.77776]
[1776824626843,41.97,76847.28,12.7,-0.52758,0.00021,17.77842]
[1776824626926,41.97,76851.39,12.7,-0.5267,0.00021,17.78203]
[1776824628425,41.97,76851.39,12.7,-0.5267,0.00021,17.78203]
[1776824627822,41.97,76855.39,12.7,-0.52586,0.00021,17.78545]
[1776824628951,41.97,76855.39,12.7,-0.52586,0.00021,17.78545]
[1776824629016,41.97,76856.44,12.7,-0.52563,0.00021,17.78633]
[1776824629689,41.97,76856.44,12.7,-0.52563,0.00021,17.78633]
[1776824630395,41.97,76856.44,12.7,-0.52563,0.00021,17.78633]
[1776824630402,41.97,76854.54,12.7,-0.52604,0.00021,17.78472]
[1776824630844,41.95,76849.6,12.7,-0.5271,0.00021,17.78041]
[1776824632391,41.95,76849.6,12.7,-0.5271,0.00021,17.78041]
[1776824635104,41.91,76847.6,12.7,-0.52756,0.00021,17.77855]
[1776824635136,41.91,76847.6,12.7,-0.52756,0.00021,17.77855]
[1776824635156,41.91,76847.6,12.7,-0.52756,0.00021,17.77855]
[1776824635291,41.91,76847.6,12.8,-0.52756,0.00021,17.77855]
[1776824635401,41.91,76847.6,12.8,-0.52756,0.00021,17.77855]
[1776824635444,41.9,76847.85,12.8,-0.52752,0.00021,17.77874]
[1776824635717,41.9,76847.85,12.8,-0.52752,0.00021,17.77874]
[1776824635910,41.9,76847.85,12.8,-0.52752,0.00021,17.77874]
[1776824636043,41.9,76847.85,12.8,-0.52752,0.00021,17.77874]
[1776824636079,41.9,76847.85,12.8,-0.52752,0.00021,17.77874]
[1776824636162,41.9,76847.85,12.8,-0.52752,0.00021,17.77874]
[1776824636184,41.9,76847.85,12.8,-0.52752,0.00021,17.77874]
[1776824636372,41.9,76847.85,12.8,-0.52752,0.00021,17.77874]
[1776824636412,41.9,76887.05,12.8,-0.51918,0.00021,17.80963]
[1776824636744,41.9,76887.05,12.8,-0.51918,0.00021,17.80963]
[1776824636795,41.9,76887.05,12.8,-0.51918,0.00021,17.80963]
[1776824637224,41.9,76887.05,12.8,-0.51918,0.00021,17.80963]
[1776824637543,41.9,76908.64,12.8,-0.51458,0.00021,17.82332]
[1776824637594,41.9,76908.64,12.8,-0.51458,0.00021,17.82332]
[1776824638297,41.9,76908.64,12.8,-0.51458,0.00021,17.82332]
[1776824638455,41.9,76908.64,12.8,-0.51458,0.00021,17.82332]
[1776824638423,41.9,76969.05,12.8,-0.50173,0.00021,17.84908]
[1776824638774,41.9,76969.05,12.8,-0.50173,0.00021,17.84908]
[1776824638923,41.9,76980.6,12.8,-0.49927,0.00021,17.8519]
[1776824640213,41.9,76980.6,12.8,-0.49927,0.00021,17.8519]
[1776824640306,41.9,76980.6,12.8,-0.49927,0.00021,17.8519]
[1776824640315,41.9,76980.6,12.8,-0.49927,0.00021,17.8519]
[1776824640354,41.9,76980.6,12.8,-0.49927,0.00021,17.8519]
[1776824640377,41.9,76980.6,12.8,-0.49927,0.00021,17.8519]
[1776824640387,41.9,76980.6,12.8,-0.49927,0.00021,17.8519]
[1776824640397,41.9,76980.6,12.8,-0.49927,0.00021,17.8519]
[1776824640378,41.9,76993.03,12.8,-0.49662,0.00021,17.85417]
[1776824640767,41.9,76993.03,12.8,-0.49662,0.00021,17.85417]
[1776824641094,41.9,76993.03,12.8,-0.49662,0.00021,17.85417]
[1776824641184,41.9,77023.08,12.8,-0.49023,0.00021,17.85643]
[1776824641529,41.9,77023.08,12.8,-0.49023,0.00021,17.85643]
[1776824641844,41.9,77023.08,12.8,-0.49023,0.00021,17.85643]
[1776824642619,41.9,77023.08,12.8,-0.49023,0.00021,17.85643]
[1776824642712,41.9,77074.27,12.8,-0.47936,0.00021,17.84973]
[1776824642906,41.9,77074.27,12.8,-0.47936,0.00021,17.84973]
[1776824642976,41.9,77074.27,12.8,-0.47936,0.00021,17.84973]
[1776824643335,41.9,77074.27,12.8,-0.47936,0.00021,17.84973]
[1776824643456,41.9,77131.23,12.8,-0.46729,0.00021,17.82669]
[1776824644457,41.9,77139.45,12.8,-0.46555,0.00021,17.82202]
[1776824644851,41.9,77139.45,12.8,-0.46555,0.00021,17.82202]
[1776824645013,41.9,77139.45,12.8,-0.46555,0.00021,17.82202]
[1776824645428,41.9,77139.45,12.8,-0.46555,0.00021,17.82202]
[1776824645029,41.9,77143.62,12.8,-0.46466,0.00021,17.81951]
[1776824645675,41.9,77143.62,12.8,-0.46466,0.00021,17.81951]
[1776824645715,41.9,77143.62,12.8,-0.46466,0.00021,17.81951]
[1776824646250,41.9,77143.62,12.8,-0.46466,0.00021,17.81951]
[1776824646312,41.9,77143.62,12.8,-0.46466,0.00021,17.81951]
[1776824646448,41.9,77143.62,12.8,-0.46466,0.00021,17.81951]
[1776824646482,41.9,77143.62,12.8,-0.46466,0.00021,17.81951]
[1776824646524,41.9,77145.1,12.8,-0.46435,0.00021,17.81861]
[1776824646538,41.9,77145.1,12.8,-0.46435,0.00021,17.81861]
[1776824646695,41.9,77145.1,12.8,-0.46435,0.00021,17.81861]
[1776824646821,41.9,77145.1,12.8,-0.46435,0.00021,17.81861]
[1776824647409,41.9,77145.1,12.8,-0.46435,0.00021,17.81861]
[1776824647779,41.9,77145.3,12.8,-0.46431,0.00021,17.81849]
[1776824648058,41.9,77145.3,12.8,-0.46431,0.00021,17.81849]
[1776824648113,41.9,77145.3,12.8,-0.46431,0.00021,17.81849]
[1776824648118,41.9,77145.3,12.8,-0.46431,0.00021,17.81849]
[1776824648154,41.9,77145.3,12.8,-0.46431,0.00021,17.81849]
[1776824648240,41.9,77139.9,12.8,-0.46545,0.00021,17.82175]
[1776824648586,41.9,77139.9,12.8,-0.46545,0.00021,17.82175]
[1776824648698,41.9,77139.9,12.8,-0.46545,0.00021,17.82175]
[1776824648798,41.9,77139.9,12.8,-0.46545,0.00021,17.82175]
[1776824649256,41.9,77139.9,12.8,-0.46545,0.00021,17.82175]
[1776824649262,41.9,77139.9,12.8,-0.46545,0.00021,17.82175]
[1776824649339,41.9,77139.9,12.8,-0.46545,0.00021,17.82175]
[1776824649466,41.9,77126.26,12.8,-0.46834,0.00021,17.82935]
[1776824650464,41.9,77115.62,12.8,-0.47059,0.00021,17.83463]
[1776824651838,41.9,77113.99,12.8,-0.47094,0.00021,17.83539]
[1776824651871,41.9,77113.99,12.8,-0.47094,0.00021,17.83539]
[1776824652153,41.9,77109.29,12.8,-0.47193,0.00021,17.8375]
[1776824653143,41.9,77109.29,12.8,-0.47193,0.00021,17.8375]
[1776824653242,41.9,77100.36,12.8,-0.47382,0.00021,17.8412]
[1776824654273,41.9,77100.36,12.8,-0.47382,0.00021,17.8412]
[1776824654528,41.89,77098.72,12.8,-0.47417,0.00021,17.84184]
[1776824654809,41.89,77098.72,12.8,-0.47417,0.00021,17.84184]
[1776824655298,41.89,77091.71,12.8,-0.47566,0.00021,17.84441]
[1776824656236,41.9,77086.85,12.8,-0.47669,0.00021,17.84604]
[1776824657441,41.9,77086.85,12.8,-0.47669,0.00021,17.84604]
[1776824657691,41.9,77084.28,12.8,-0.47723,0.00021,17.84686]
[1776824658505,41.9,77076.66,12.8,-0.47885,0.00021,17.84909]
[1776824658530,41.9,77076.66,12.8,-0.47885,0.00021,17.84909]
[1776824658565,41.9,77076.66,12.8,-0.47885,0.00021,17.84909]
[1776824658596,41.9,77076.66,12.8,-0.47885,0.00021,17.84909]
[1776824658630,41.9,77076.66,12.8,-0.47885,0.00021,17.84909]
[1776824659283,41.9,77076.66,12.8,-0.47885,0.00021,17.84909]
[1776824659373,41.9,77071.58,12.8,-0.47993,0.00021,17.85041]
[1776824659972,41.9,77071.58,12.8,-0.47993,0.00021,17.85041]
[1776824661937,41.9,77072.8,12.8,-0.47967,0.00021,17.8501]
[1776824661955,41.9,77072.8,12.8,-0.47967,0.00021,17.8501]
[1776824662010,41.9,77072.8,12.8,-0.47967,0.00021,17.8501]
[1776824662308,41.9,77072.8,12.8,-0.47967,0.00021,17.8501]
[1776824662405,41.9,77078.25,12.8,-0.47852,0.00021,17.84865]
[1776824663058,41.9,77078.25,12.8,-0.47852,0.00021,17.84865]
[1776824663114,41.9,77084.82,12.8,-0.47712,0.00021,17.84669]
[1776824663791,41.9,77084.82,12.8,-0.47712,0.00021,17.84669]
[1776824664145,41.9,77084.82,12.8,-0.47712,0.00021,17.84669]
[1776824664870,41.9,77083.28,12.8,-0.47745,0.00021,17.84717]
[1776824665943,41.9,77083.13,12.8,-0.47748,0.00021,17.84722]
[1776824666177,41.9,77083.13,12.8,-0.47748,0.00021,17.84722]
[1776824666696,41.9,77085.56,12.8,-0.47696,0.00021,17.84646]
[1776824666705,41.9,77085.56,12.8,-0.47696,0.00021,17.84646]
[1776824667012,41.9,77085.56,12.8,-0.47696,0.00021,17.84646]
[1776824667270,41.9,77085.56,12.8,-0.47696,0.00021,17.84646]
[1776824667685,41.9,77086.81,12.8,-0.4767,0.00021,17.84606]
[1776824667828,41.9,77086.81,12.8,-0.4767,0.00021,17.84606]
[1776824668473,41.9,77068.52,12.8,-0.48058,0.00021,17.85114]
[1776824668781,41.9,77068.52,12.8,-0.48058,0.00021,17.85114]
[1776824668830,41.9,77068.52,12.8,-0.48058,0.00021,17.85114]
[1776824669029,41.9,77068.52,12.8,-0.48058,0.00021,17.85114]
[1776824669157,41.91,77055.53,12.8,-0.48334,0.00021,17.85372]
[1776824669549,41.91,77055.53,12.8,-0.48334,0.00021,17.85372]
[1776824669816,41.91,77055.53,12.8,-0.48334,0.00021,17.85372]
[1776824670237,41.91,77047.78,12.8,-0.48499,0.00021,17.85485]
[1776824671126,41.91,77047.78,12.8,-0.48499,0.00021,17.85485]
[1776824671133,41.91,77047.78,12.8,-0.48499,0.00021,17.85485]
[1776824671282,41.91,77047.78,12.8,-0.48499,0.00021,17.85485]
[1776824671314,41.91,77047.78,12.8,-0.48499,0.00021,17.85485]
[1776824671332,41.91,77047.78,12.8,-0.48499,0.00021,17.85485]
[1776824672198,41.91,77047.5,12.8,-0.48504,0.00021,17.84986]
[1776824672226,41.91,77047.5,12.8,-0.48504,0.00021,17.84986]
[1776824672280,41.91,77047.5,12.8,-0.48504,0.00021,17.84986]
[1776824672352,41.91,77042.99,12.8,-0.486,0.00021,17.85037]
[1776824672980,41.91,77042.99,12.8,-0.486,0.00021,17.85037]
[1776824673012,41.91,77042.99,12.8,-0.486,0.00021,17.85037]
[1776824673185,41.91,77031.88,12.8,-0.48836,0.00021,17.85119]
[1776824674444,41.91,77024.9,12.8,-0.48985,0.00021,17.85139]
[1776824675923,41.91,77024.25,12.8,-0.48998,0.00021,17.8514]
[1776824676046,41.91,77024.25,12.8,-0.48998,0.00021,17.8514]
[1776824676065,41.91,77024.25,12.8,-0.48998,0.00021,17.8514]
[1776824676098,41.91,77024.25,12.8,-0.48998,0.00021,17.8514]
[1776824676146,41.91,77024.25,12.8,-0.48998,0.00021,17.8514]
[1776824676206,41.91,77033.26,12.8,-0.48807,0.00021,17.85112]
[1776824677198,41.91,77033.26,12.8,-0.48807,0.00021,17.85112]
[1776824677213,41.91,77040.14,12.8,-0.48661,0.00021,17.85064]
[1776824678214,41.91,77040.14,12.8,-0.48661,0.00021,17.85064]
[1776824678589,41.91,77038.02,12.8,-0.48706,0.00021,17.85082]
[1776824680861,41.9,77033.73,12.8,-0.48797,0.00021,17.8511]
[1776824682234,41.9,77031.26,12.8,-0.48849,0.00021,17.85122]
[1776824682298,41.9,77031.26,12.8,-0.48849,0.00021,17.85122]
[1776824688199,41.89,77029.5,12.8,-0.48887,0.00021,17.85129]
[1776824690864,41.88,77030.09,12.8,-0.48874,0.00021,17.85127]
[1776824690891,41.88,77030.09,12.8,-0.48874,0.00021,17.85127]
[1776824691139,41.88,77030.09,12.8,-0.48874,0.00021,17.85127]
[1776824693813,41.88,77033.95,12.8,-0.48792,0.00021,17.85109]
[1776824695690,41.88,77029.57,12.8,-0.48885,0.00021,17.85128]
[1776824697994,41.88,77025.35,12.8,-0.48975,0.00021,17.85138]
[1776824698360,41.88,77026.73,12.8,-0.48946,0.00021,17.85136]
[1776824701417,41.87,77028.63,12.8,-0.48905,0.00021,17.85131]
[1776824701434,41.87,77028.63,12.8,-0.48905,0.00021,17.85131]
[1776824701450,41.87,77028.63,12.8,-0.48905,0.00021,17.85131]
[1776824701463,41.87,77028.63,12.8,-0.48905,0.00021,17.85131]
[1776824701487,41.87,77028.63,12.8,-0.48905,0.00021,17.85131]
[1776824701500,41.87,77028.63,12.8,-0.48905,0.00021,17.85131]
[1776824701547,41.87,77028.63,12.8,-0.48905,0.00021,17.85131]
[1776824701490,41.87,77027.9,12.8,-0.48921,0.00021,17.85133]
[1776824701847,41.87,77027.9,12.8,-0.48921,0.00021,17.85133]
[1776824702158,41.87,77027.9,12.8,-0.48921,0.00021,17.85133]
[1776824702241,41.87,77027.9,12.8,-0.48921,0.00021,17.85133]
[1776824702496,41.87,77027.9,12.8,-0.48921,0.00021,17.85133]
[1776824702388,41.87,77048.08,12.8,-0.48492,0.00021,17.84978]
[1776824702779,41.87,77048.08,12.8,-0.48492,0.00021,17.84978]
[1776824703395,41.87,77068.56,12.8,-0.48056,0.00021,17.84608]
[1776824703952,41.87,77068.56,12.8,-0.48056,0.00021,17.84608]
[1776824703992,41.87,77068.56,12.8,-0.48056,0.00021,17.84608]
[1776824704524,41.87,77065.99,12.8,-0.48111,0.00021,17.84666]
[1776824704737,41.87,77065.99,12.8,-0.48111,0.00021,17.84666]
[1776824704915,41.87,77065.99,12.8,-0.48111,0.00021,17.84666]
[1776824705044,41.87,77065.99,12.8,-0.48111,0.00021,17.84666]
[1776824705123,41.87,77065.99,12.8,-0.48111,0.00021,17.84666]
[1776824705188,41.87,77065.99,12.8,-0.48111,0.00021,17.84666]
[1776824706285,41.87,77068.2,12.8,-0.48064,0.00021,17.84617]
[1776824706492,41.87,77068.2,12.8,-0.48064,0.00021,17.84617]
[1776824706538,41.87,77082.23,12.8,-0.47766,0.00021,17.84244]
[1776824706997,41.87,77082.23,12.8,-0.47766,0.00021,17.84244]
[1776824707529,41.87,77086.69,12.8,-0.47671,0.00021,17.84104]
[1776824708186,41.87,77086.69,12.8,-0.47671,0.00021,17.84104]
[1776824708197,41.87,77086.69,12.8,-0.47671,0.00021,17.84104]
[1776824708431,41.87,77091.9,12.8,-0.47561,0.00021,17.83928]
[1776824708777,41.87,77091.9,12.8,-0.47561,0.00021,17.83928]
[1776824709521,41.87,77087.42,12.8,-0.47656,0.00021,17.8408]
[1776824710210,41.87,77087.42,12.8,-0.47656,0.00021,17.8408]
[1776824711008,41.87,77085.75,12.8,-0.47691,0.00021,17.84134]
[1776824712403,41.87,77085.24,12.8,-0.47702,0.00021,17.8415]
[1776824714392,41.87,77085.38,12.8,-0.47699,0.00021,17.84146]
[1776824715960,41.87,77083.77,12.8,-0.47733,0.00021,17.84196]
[1776824717574,41.87,77086.82,12.8,-0.47668,0.00021,17.84099]
[1776824717494,41.87,77095.23,12.8,-0.4749,0.00021,17.83808]
[1776824717602,41.87,77095.23,12.8,-0.4749,0.00021,17.83808]
[1776824719224,41.87,77097.44,12.8,-0.47443,0.00021,17.83726]
[1776824719335,41.87,77097.44,12.8,-0.47443,0.00021,17.83726]
[1776824719509,41.87,77104.67,12.8,-0.47289,0.00021,17.83439]
[1776824719737,41.87,77104.67,12.8,-0.47289,0.00021,17.83439]
[1776824719742,41.87,77104.67,12.8,-0.47289,0.00021,17.83439]
[1776824719781,41.87,77104.67,12.8,-0.47289,0.00021,17.83439]
[1776824719860,41.87,77104.67,12.8,-0.47289,0.00021,17.83439]
[1776824720057,41.87,77104.67,12.8,-0.47289,0.00021,17.83439]
[1776824720510,41.87,77104.67,12.8,-0.47289,0.00021,17.83439]
[1776824720541,41.87,77104.67,12.8,-0.47289,0.00021,17.83439]
[1776824720564,41.86,77124.59,12.8,-0.46867,0.00021,17.82511]
[1776824720705,41.86,77124.59,12.8,-0.46867,0.00021,17.82511]
[1776824720794,41.86,77124.59,12.8,-0.46867,0.00021,17.82511]
[1776824721223,41.86,77124.59,12.8,-0.46867,0.00021,17.82511]
[1776824721307,41.86,77124.59,12.8,-0.46867,0.00021,17.82511]
[1776824721523,41.86,77134.73,12.8,-0.46652,0.00021,17.81962]
[1776824721725,41.86,77134.73,12.8,-0.46652,0.00021,17.81962]
[1776824721936,41.86,77134.73,12.8,-0.46652,0.00021,17.81962]
[1776824722154,41.86,77134.73,12.8,-0.46652,0.00021,17.81962]
[1776824722530,41.86,77139.22,12.8,-0.46557,0.00021,17.81703]
[1776824722598,41.86,77139.22,12.8,-0.46557,0.00021,17.81703]
[1776824722738,41.86,77139.22,12.8,-0.46557,0.00021,17.81703]
[1776824723020,41.86,77139.22,12.8,-0.46557,0.00021,17.81703]
[1776824723272,41.86,77139.22,12.8,-0.46557,0.00021,17.81703]
[1776824723377,41.86,77139.22,12.8,-0.46557,0.00021,17.81703]
[1776824723920,41.86,77136.62,12.8,-0.46612,0.00021,17.81854]
[1776824724074,41.86,77136.62,12.8,-0.46612,0.00021,17.81854]
[1776824724577,41.86,77137.23,12.8,-0.46599,0.00021,17.81819]
[1776824724725,41.86,77137.23,12.8,-0.46599,0.00021,17.81819]
[1776824725055,41.86,77137.23,12.8,-0.46599,0.00021,17.81819]
[1776824725165,41.86,77137.23,12.8,-0.46599,0.00021,17.81819]
[1776824725375,41.86,77137.23,12.8,-0.46599,0.00021,17.81819]
[1776824725550,41.86,77145.38,12.8,-0.46426,0.00021,17.8133]
[1776824725669,41.86,77145.38,12.8,-0.46426,0.00021,17.8133]
[1776824725733,41.86,77145.38,12.8,-0.46426,0.00021,17.8133]
[1776824725808,41.86,77145.38,12.8,-0.46426,0.00021,17.8133]
[1776824725967,41.86,77145.38,12.8,-0.46426,0.00021,17.8133]
[1776824726352,41.86,77145.38,12.8,-0.46426,0.00021,17.8133]
[1776824727291,41.87,77145.47,12.8,-0.46425,0.00021,17.81325]
[1776824727318,41.87,77145.47,12.8,-0.46425,0.00021,17.81325]
[1776824727529,41.87,77145.47,12.8,-0.46425,0.00021,17.81325]
[1776824727565,41.87,77150.6,12.8,-0.46316,0.00021,17.81]
[1776824727989,41.87,77150.6,12.8,-0.46316,0.00021,17.81]
[1776824729099,41.87,77150.96,12.8,-0.46308,0.00021,17.80977]
[1776824729924,41.87,77152.17,12.8,-0.46283,0.00021,17.80898]
[1776824730032,41.87,77152.17,12.8,-0.46283,0.00021,17.80898]
[1776824730586,41.87,77145.61,12.8,-0.46422,0.00021,17.81317]
[1776824731945,41.87,77145.61,12.8,-0.46422,0.00021,17.81317]
[1776824732056,41.87,77145.61,12.8,-0.46422,0.00021,17.81317]
[1776824732158,41.87,77140.22,12.8,-0.46535,0.00021,17.8114]
[1776824732921,41.87,77140.22,12.8,-0.46535,0.00021,17.8114]
[1776824733440,41.87,77140.22,12.8,-0.46535,0.00021,17.8114]
[1776824733541,41.87,77132.5,12.8,-0.46699,0.00021,17.81584]
[1776824733985,41.87,77132.5,12.8,-0.46699,0.00021,17.81584]
[1776824733996,41.87,77132.5,12.8,-0.46699,0.00021,17.81584]
[1776824734049,41.87,77132.5,12.8,-0.46699,0.00021,17.81584]
[1776824734696,41.87,77129.31,12.8,-0.46767,0.00021,17.81759]
[1776824735365,41.87,77129.31,12.8,-0.46767,0.00021,17.81759]
[1776824735589,41.87,77123.98,12.8,-0.4688,0.00021,17.8204]
[1776824735611,41.87,77123.98,12.8,-0.4688,0.00021,17.8204]
[1776824735638,41.87,77123.98,12.8,-0.4688,0.00021,17.8204]
[1776824735730,41.87,77120.2,12.8,-0.4696,0.00021,17.8223]
[1776824736628,41.87,77115.5,12.8,-0.47059,0.00021,17.82456]
[1776824738642,41.87,77109.67,12.8,-0.47183,0.00021,17.82722]
[1776824740485,41.87,77109.67,12.8,-0.47183,0.00021,17.82722]
[1776824741821,41.87,77107.73,12.8,-0.47224,0.00021,17.82806]
[1776824741919,41.87,77107.73,12.8,-0.47224,0.00021,17.82806]
[1776824741926,41.87,77107.73,12.8,-0.47224,0.00021,17.82806]
[1776824741934,41.87,77107.73,12.8,-0.47224,0.00021,17.82806]
[1776824742425,41.87,77107.73,12.8,-0.47224,0.00021,17.82806]
[1776824742428,41.87,77107.73,12.8,-0.47224,0.00021,17.82806]
[1776824742518,41.87,77107.73,12.8,-0.47224,0.00021,17.82806]
[1776824742504,41.87,77107.35,12.8,-0.47232,0.00021,17.82822]
[1776824742701,41.87,77107.35,12.8,-0.47232,0.00021,17.82822]
[1776824743012,41.87,77107.35,12.8,-0.47232,0.00021,17.82822]
[1776824743018,41.87,77120.59,12.8,-0.46951,0.00021,17.8221]
[1776824743676,41.87,77131.6,12.8,-0.46718,0.00021,17.81634]
[1776824744773,41.87,77131.6,12.8,-0.46718,0.00021,17.81634]
[1776824746932,41.87,77127.83,12.8,-0.46798,0.00021,17.81839]
[1776824749174,41.87,77128.34,12.8,-0.46787,0.00021,17.81811]
[1776824749237,41.87,77125.76,12.8,-0.46842,0.00021,17.81948]
[1776824751131,41.87,77126.34,12.8,-0.4683,0.00021,17.81918]
[1776824751176,41.87,77126.34,12.8,-0.4683,0.00021,17.81918]
[1776824752067,41.88,77126.34,12.8,-0.4683,0.00021,17.81918]
[1776824752076,41.88,77126.34,12.8,-0.4683,0.00021,17.81918]
[1776824752194,41.88,77126.34,12.8,-0.4683,0.00021,17.81918]
[1776824752661,41.88,77127.19,12.8,-0.46812,0.00021,17.81873]
[1776824753015,41.88,77127.19,12.8,-0.46812,0.00021,17.81873]
[1776824753053,41.88,77127.19,12.8,-0.46812,0.00021,17.81873]
[1776824753066,41.88,77127.19,12.8,-0.46812,0.00021,17.81873]
[1776824753201,41.88,77127.19,12.8,-0.46812,0.00021,17.81873]
[1776824753333,41.88,77127.19,12.8,-0.46812,0.00021,17.81873]
[1776824753353,41.88,77127.19,12.8,-0.46812,0.00021,17.81873]
[1776824753372,41.88,77127.19,12.8,-0.46812,0.00021,17.81873]
[1776824753420,41.88,77126.69,12.8,-0.46822,0.00021,17.819]
[1776824753747,41.88,77115.4,12.8,-0.47062,0.00021,17.82462]
[1776824754754,41.88,77111.07,12.8,-0.47154,0.00021,17.8266]
[1776824757777,41.88,77109.68,12.8,-0.47183,0.00021,17.82722]
[1776824761685,41.88,77111.12,12.8,-0.47153,0.00021,17.82658]
[1776824761836,41.88,77111.12,12.8,-0.47153,0.00021,17.82658]
[1776824761913,41.88,77111.12,12.8,-0.47153,0.00021,17.82658]
[1776824762039,41.88,77119.18,12.8,-0.46982,0.00021,17.82281]
[1776824762866,41.88,77119.18,12.8,-0.46982,0.00021,17.82281]
[1776824763404,41.88,77127.21,12.8,-0.46812,0.00021,17.81873]
[1776824763849,41.88,77127.21,12.8,-0.46812,0.00021,17.81873]
[1776824763946,41.88,77127.21,12.8,-0.46812,0.00021,17.81873]
[1776824764097,41.88,77127.21,12.8,-0.46812,0.00021,17.81873]
[1776824764242,41.88,77127.21,12.8,-0.46812,0.00021,17.81873]
[1776824764348,41.88,77127.21,12.8,-0.46812,0.00021,17.81873]
[1776824764366,41.88,77132.22,12.8,-0.46706,0.00021,17.81602]
[1776824765587,41.88,77127.84,12.8,-0.46798,0.00021,17.8184]
[1776824766033,41.88,77127.84,12.8,-0.46798,0.00021,17.8184]
[1776824766086,41.89,77123.39,12.8,-0.46893,0.00021,17.82072]
[1776824766880,41.89,77123.39,12.8,-0.46893,0.00021,17.82072]
[1776824768403,41.89,77120.19,12.8,-0.46961,0.00021,17.82233]
[1776824769864,41.89,77118.67,12.8,-0.46993,0.00021,17.82307]
[1776824770292,41.89,77118.67,12.8,-0.46993,0.00021,17.82307]
[1776824771876,41.89,77114.51,12.8,-0.47081,0.00021,17.82505]
[1776824775023,41.89,77119.14,12.8,-0.46983,0.00021,17.82285]
[1776824780997,41.89,77118.97,12.8,-0.46987,0.00021,17.82293]
[1776824781083,41.89,77118.97,12.8,-0.46987,0.00021,17.82293]
[1776824781844,41.89,77117.67,12.8,-0.47014,0.00021,17.82356]
[1776824781901,41.89,77117.67,12.8,-0.47014,0.00021,17.82356]
[1776824781946,41.89,77125.03,12.8,-0.46858,0.00021,17.81989]
[1776824783048,41.89,77125.03,12.8,-0.46858,0.00021,17.81989]
[1776824783149,41.89,77131.11,12.8,-0.46729,0.00021,17.81665]
[1776824784240,41.89,77131.11,12.8,-0.46729,0.00021,17.81665]
[1776824785207,41.89,77129.59,12.8,-0.46762,0.00021,17.81748]
[1776824786027,41.89,77127.14,12.8,-0.46814,0.00021,17.81879]
[1776824789448,41.89,77127.16,12.8,-0.46813,0.00021,17.81878]
[1776824791017,41.89,77127.61,12.8,-0.46804,0.00021,17.81854]
[1776824794292,41.89,77129.3,12.8,-0.46767,0.00021,17.81259]
[1776824795802,41.89,77130.23,12.8,-0.46747,0.00021,17.81208]
[1776824795852,41.89,77130.23,12.8,-0.46747,0.00021,17.81208]
[1776824795880,41.89,77130.23,12.8,-0.46747,0.00021,17.81208]
[1776824795919,41.89,77130.23,12.8,-0.46747,0.00021,17.81208]
[1776824796058,41.89,77130.23,12.8,-0.46747,0.00021,17.81208]
[1776824796059,41.89,77130.23,12.8,-0.46747,0.00021,17.81208]
[1776824796079,41.89,77130.23,12.8,-0.46747,0.00021,17.81208]
[1776824796124,41.89,77130.23,12.8,-0.46747,0.00021,17.81208]
[1776824796183,41.89,77130.23,12.8,-0.46747,0.00021,17.81208]
[1776824796183,41.89,77130.23,12.8,-0.46747,0.00021,17.81208]
[1776824796289,41.89,77130.23,12.8,-0.46747,0.00021,17.81208]
[1776824796430,41.89,77130.23,12.8,-0.46747,0.00021,17.81208]
[1776824796575,41.89,77138.39,12.8,-0.46574,0.00021,17.80747]
[1776824796921,41.89,77138.39,12.8,-0.46574,0.00021,17.80747]
[1776824797541,41.89,77161.54,12.8,-0.46084,0.00021,17.79258]
[1776824798099,41.89,77161.54,12.8,-0.46084,0.00021,17.79258]
[1776824798114,41.89,77161.54,12.8,-0.46084,0.00021,17.79258]
[1776824798204,41.89,77158.64,12.8,-0.46146,0.00021,17.79459]
[1776824799743,41.89,77156.31,12.8,-0.46195,0.00021,17.79618]
[1776824800126,41.89,77156.31,12.8,-0.46195,0.00021,17.79618]
[1776824800208,41.89,77156.31,12.8,-0.46195,0.00021,17.79618]
[1776824800311,41.89,77156.31,12.8,-0.46195,0.00021,17.79618]
[1776824800386,41.89,77156.31,12.8,-0.46195,0.00021,17.79618]
[1776824800577,41.89,77158.51,12.8,-0.46149,0.00021,17.79469]
[1776824801196,41.89,77158.51,12.8,-0.46149,0.00021,17.79469]
[1776824801258,41.89,77167.54,12.8,-0.45958,0.00021,17.7883]
[1776824802030,41.89,77167.54,12.8,-0.45958,0.00021,17.7883]
[1776824802276,41.89,77172.26,12.8,-0.45858,0.00021,17.78479]
[1776824803459,41.89,77176.22,12.8,-0.45774,0.00021,17.78176]
[1776824805341,41.89,77175.92,12.8,-0.45781,0.00021,17.78199]
[1776824806755,41.89,77175.21,12.8,-0.45796,0.00021,17.78254]
[1776824807374,41.89,77175.21,12.8,-0.45796,0.00021,17.78254]
[1776824810167,41.89,77166.37,12.8,-0.45982,0.00021,17.78915]
[1776824812080,41.89,77162.88,12.8,-0.46056,0.00021,17.79165]
[1776824812172,41.89,77162.88,12.8,-0.46056,0.00021,17.79165]
[1776824812948,41.89,77159.42,12.8,-0.46129,0.00021,17.79407]
[1776824813188,41.89,77153.38,12.8,-0.46257,0.00021,17.79815]
[1776824814195,41.89,77148.52,12.8,-0.4636,0.00021,17.8013]
[1776824815907,41.89,77149.51,12.8,-0.46339,0.00021,17.80067]
[1776824816619,41.89,77149.51,12.8,-0.46339,0.00021,17.80067]
[1776824818018,41.89,77149.04,12.8,-0.46349,0.00021,17.80097]
[1776824818215,41.89,77149.04,12.8,-0.46349,0.00021,17.80097]
[1776824818223,41.89,77153.4,12.8,-0.46257,0.00021,17.79814]
[1776824819230,41.9,77160.21,12.8,-0.46113,0.00021,17.79354]
[1776824820094,41.9,77160.21,12.8,-0.46113,0.00021,17.79354]
[1776824820237,41.9,77164.36,12.8,-0.46025,0.00021,17.79062]
[1776824821345,41.9,77164.36,12.8,-0.46025,0.00021,17.79062]
[1776824821354,41.9,77164.36,12.8,-0.46025,0.00021,17.79062]
[1776824821653,41.9,77164.36,12.8,-0.46025,0.00021,17.79062]
[1776824821661,41.9,77164.36,12.8,-0.46025,0.00021,17.79062]
[1776824821791,41.9,77164.61,12.8,-0.4602,0.00021,17.79043]
[1776824822831,41.89,77167.84,12.8,-0.45952,0.00021,17.78809]
[1776824823258,41.89,77172.86,12.8,-0.45846,0.00021,17.78435]
[1776824823690,41.89,77172.86,12.8,-0.45846,0.00021,17.78435]
[1776824824354,41.89,77172.86,12.8,-0.45846,0.00021,17.78435]
[1776824824579,41.89,77167.05,12.8,-0.45968,0.00021,17.78867]
[1776824824721,41.89,77167.05,12.8,-0.45968,0.00021,17.78867]
[1776824825349,41.89,77167.05,12.8,-0.45968,0.00021,17.78867]
[1776824825395,41.89,77160.76,12.8,-0.46101,0.00021,17.79315]
[1776824826110,41.89,77160.76,12.8,-0.46101,0.00021,17.79315]
[1776824827286,41.89,77165.36,12.8,-0.46004,0.00021,17.78989]
[1776824828478,41.89,77165.36,12.8,-0.46004,0.00021,17.78989]
[1776824828579,41.89,77167.26,12.8,-0.45964,0.00021,17.78851]
[1776824828883,41.89,77167.26,12.8,-0.45964,0.00021,17.78851]
[1776824829283,41.89,77167.26,12.8,-0.45964,0.00021,17.78851]
[1776824829300,41.89,77168.24,12.8,-0.45943,0.00021,17.78779]
[1776824830423,41.89,77168.24,12.8,-0.45943,0.00021,17.78779]
[1776824830523,41.89,77173.51,12.8,-0.45832,0.00021,17.78385]
[1776824832180,41.89,77173.59,12.8,-0.4583,0.00021,17.78379]
[1776824834244,41.89,77170.98,12.8,-0.45885,0.00021,17.78576]
[1776824834430,41.89,77170.98,12.8,-0.45885,0.00021,17.78576]
[1776824834524,41.89,77162.61,12.8,-0.46062,0.00021,17.79185]
[1776824840378,41.89,77161.39,12.8,-0.46088,0.00021,17.7927]
[1776824843400,41.89,77167.72,12.8,-0.45954,0.00021,17.78816]
[1776824847567,41.89,77162.99,12.8,-0.46054,0.00021,17.79156]
[1776824853472,41.88,77160.34,12.8,-0.46109,0.00021,17.78835]
[1776824853808,41.88,77160.34,12.8,-0.46109,0.00021,17.78835]
[1776824854403,41.88,77160.34,12.8,-0.46109,0.00021,17.78835]
[1776824854408,41.88,77160.34,12.8,-0.46109,0.00021,17.78835]
[1776824855902,41.88,77156.06,12.8,-0.46199,0.00021,17.79128]
[1776824856354,41.88,77156.06,12.8,-0.46199,0.00021,17.79128]
[1776824856493,41.88,77154.73,12.8,-0.46227,0.00021,17.79217]
[1776824856919,41.88,77154.73,12.8,-0.46227,0.00021,17.79217]
[1776824858727,41.88,77152.68,12.8,-0.46271,0.00021,17.79353]
[1776824859287,41.88,77152.68,12.8,-0.46271,0.00021,17.79353]
[1776824859515,41.88,77159.13,12.8,-0.46134,0.00021,17.78919]
[1776824860441,41.88,77159.13,12.8,-0.46134,0.00021,17.78919]
[1776824860522,41.88,77165.12,12.8,-0.46007,0.00021,17.78497]
[1776824862526,41.88,77164.14,12.8,-0.46028,0.00021,17.78567]
[1776824864545,41.88,77160.66,12.8,-0.46102,0.00021,17.78812]
[1776824867964,41.88,77162.87,12.8,-0.46055,0.00021,17.78656]
[1776824870099,41.88,77159.45,12.8,-0.46127,0.00021,17.78895]
[1776824870943,41.88,77162.07,12.8,-0.46072,0.00021,17.78712]
[1776824873041,41.87,77156.99,12.8,-0.46179,0.00021,17.79063]
[1776824873612,41.88,77157.32,12.8,-0.46172,0.00021,17.79041]
[1776824874477,41.88,77157.32,12.8,-0.46172,0.00021,17.79041]
[1776824874856,41.88,77154.83,12.8,-0.46225,0.00021,17.79209]
[1776824875328,41.88,77154.83,12.8,-0.46225,0.00021,17.79209]
[1776824884689,41.89,77155.12,12.8,-0.46219,0.00021,17.79193]
[1776824887492,41.89,77154.81,12.8,-0.46226,0.00021,17.79214]
[1776824887524,41.89,77154.81,12.8,-0.46226,0.00021,17.79214]
[1776824887711,41.89,77149.87,12.8,-0.46331,0.00021,17.79538]
[1776824888122,41.89,77149.87,12.8,-0.46331,0.00021,17.79538]
[1776824888494,41.89,77149.87,12.8,-0.46331,0.00021,17.79538]
[1776824889126,41.89,77150.71,12.8,-0.46313,0.00021,17.79484]
[1776824890391,41.89,77152.02,12.8,-0.46285,0.00021,17.79399]
[1776824890486,41.89,77152.02,12.8,-0.46285,0.00021,17.79399]
[1776824891739,41.89,77160.28,12.8,-0.46111,0.00021,17.78843]
[1776824896774,41.9,77161.89,12.8,-0.46077,0.00021,17.78733]
[1776824898281,41.9,77161.89,12.8,-0.46077,0.00021,17.78733]
[1776824898539,41.9,77161.79,12.8,-0.46079,0.00021,17.7874]
[1776824903040,41.9,77163.7,12.8,-0.46039,0.00021,17.78604]
[1776824903042,41.9,77164.11,12.8,-0.4603,0.00021,17.78575]
[1776824904221,41.9,77164.11,12.8,-0.4603,0.00021,17.78575]
[1776824904224,41.9,77164.11,12.8,-0.4603,0.00021,17.78575]
[1776824904283,41.9,77164.11,12.8,-0.4603,0.00021,17.78575]
[1776824904286,41.9,77164.11,12.8,-0.4603,0.00021,17.78575]
[1776824904292,41.9,77164.93,12.8,-0.46013,0.00021,17.78517]
[1776824905839,41.9,77170.0,12.8,-0.45906,0.00021,17.78146]
[1776824910877,41.9,77170.47,12.8,-0.45896,0.00021,17.78111]
[1776824915905,41.9,77170.55,12.8,-0.45893,0.00021,17.77599]
[1776824921059,41.9,77170.47,12.8,-0.45895,0.00021,17.77604]
[1776824923115,41.9,77170.09,12.8,-0.45903,0.00021,17.77632]
[1776824923608,41.9,77170.09,12.8,-0.45903,0.00021,17.77632]
[1776824923636,41.9,77170.09,12.8,-0.45903,0.00021,17.77632]
[1776824923736,41.9,77170.09,12.8,-0.45903,0.00021,17.77632]
[1776824923739,41.9,77170.09,12.8,-0.45903,0.00021,17.77632]
[1776824924196,41.9,77178.48,12.8,-0.45725,0.00021,17.7699]
[1776824925538,41.9,77178.48,12.8,-0.45725,0.00021,17.7699]
[1776824925592,41.9,77184.27,12.8,-0.45603,0.00021,17.76527]
[1776824925929,41.9,77184.27,12.8,-0.45603,0.00021,17.76527]
[1776824926269,41.9,77184.27,12.8,-0.45603,0.00021,17.76527]
[1776824926463,41.9,77184.27,12.8,-0.45603,0.00021,17.76527]
[1776824926592,41.9,77184.27,12.8,-0.45603,0.00021,17.76527]
[1776824926665,41.9,77184.27,12.8,-0.45603,0.00021,17.76527]
[1776824926668,41.9,77189.43,12.8,-0.45494,0.00021,17.761]
[1776824926959,41.9,77189.43,12.8,-0.45494,0.00021,17.761]
[1776824927038,41.9,77189.43,12.8,-0.45494,0.00021,17.761]
[1776824927501,41.9,77189.43,12.8,-0.45494,0.00021,17.761]
[1776824927573,41.9,77201.09,12.8,-0.45248,0.00021,17.75087]
[1776824927827,41.9,77201.09,12.8,-0.45248,0.00021,17.75087]
[1776824929512,41.9,77203.96,12.8,-0.45188,0.00021,17.74828]
[1776824929604,41.9,77203.96,12.8,-0.45188,0.00021,17.74828]
[1776824929642,41.9,77203.96,12.8,-0.45188,0.00021,17.74828]
[1776824929769,41.9,77203.96,12.8,-0.45188,0.00021,17.74828]
[1776824929789,41.9,77204.27,12.8,-0.45181,0.00021,17.748]
[1776824930070,41.9,77204.27,12.8,-0.45181,0.00021,17.748]
[1776824930594,41.9,77204.27,12.8,-0.45181,0.00021,17.748]
[1776824930614,41.9,77204.27,12.8,-0.45181,0.00021,17.748]
[1776824930622,41.9,77204.27,12.8,-0.45181,0.00021,17.748]
[1776824930704,41.9,77209.74,12.8,-0.45066,0.00021,17.74292]
[1776824932088,41.9,77213.32,12.8,-0.44991,0.00021,17.73953]
[1776824932488,41.9,77213.32,12.8,-0.44991,0.00021,17.73953]
[1776824932673,41.9,77213.32,12.8,-0.44991,0.00021,17.73953]
[1776824932774,41.9,77208.16,12.8,-0.45099,0.00021,17.74441]
[1776824933646,41.9,77208.16,12.8,-0.45099,0.00021,17.74441]
[1776824933895,41.91,77206.4,12.8,-0.45137,0.00021,17.74605]
[1776824934356,41.91,77206.4,12.8,-0.45137,0.00021,17.74605]
[1776824934359,41.91,77206.4,12.8,-0.45137,0.00021,17.74605]
[1776824934416,41.91,77206.4,12.8,-0.45137,0.00021,17.74605]
[1776824934434,41.91,77206.4,12.8,-0.45137,0.00021,17.74605]
[1776824934460,41.91,77206.4,12.8,-0.45137,0.00021,17.74605]
[1776824934533,41.91,77206.4,12.8,-0.45137,0.00021,17.74605]
[1776824934742,41.91,77201.23,12.8,-0.45246,0.00021,17.75077]
[1776824935795,41.91,77187.3,12.8,-0.4554,0.00021,17.76282]
[1776824936684,41.91,77176.08,12.8,-0.45777,0.00021,17.77181]
[1776824937905,41.91,77176.96,12.8,-0.45758,0.00021,17.77113]
[1776824939029,41.91,77179.06,12.8,-0.45714,0.00021,17.76949]
[1776824939088,41.91,77186.5,12.8,-0.45557,0.00021,17.76348]
[1776824939882,41.91,77186.5,12.8,-0.45557,0.00021,17.76348]
[1776824940095,41.91,77191.15,12.8,-0.45459,0.00021,17.75959]
[1776824941102,41.91,77196.94,12.8,-0.45336,0.00021,17.7546]
[1776824946137,41.9,77198.2,12.8,-0.45309,0.00021,17.75346]
[1776824947140,41.9,77198.2,12.8,-0.45309,0.00021,17.75346]
[1776824948059,41.9,77198.66,12.8,-0.453,0.00021,17.75305]
[1776824948220,41.9,77198.66,12.8,-0.453,0.00021,17.75305]
[1776824948677,41.9,77203.93,12.8,-0.45188,0.00021,17.74831]
[1776824951465,41.9,77207.0,12.8,-0.45124,0.00021,17.74549]
[1776824956280,41.91,77204.69,12.8,-0.45173,0.00021,17.74763]
[1776824956421,41.91,77204.69,12.8,-0.45173,0.00021,17.74763]
[1776824957217,41.91,77196.38,12.8,-0.45348,0.00021,17.75508]
[1776824958224,41.91,77190.59,12.8,-0.4547,0.00021,17.76006]
[1776824960512,41.91,77191.64,12.8,-0.45448,0.00021,17.75917]
[1776824961057,41.91,77193.13,12.8,-0.45417,0.00021,17.7579]
[1776824961214,41.91,77193.13,12.8,-0.45417,0.00021,17.7579]
[1776824961471,41.91,77199.15,12.8,-0.4529,0.00021,17.75265]
[1776824962255,41.91,77207.67,12.8,-0.4511,0.00021,17.74489]
[1776824967290,41.91,77208.05,12.8,-0.45102,0.00021,17.74455]
[1776824970268,41.91,77208.42,12.8,-0.45095,0.00021,17.7442]
[1776824971748,41.91,77207.83,12.8,-0.45107,0.00021,17.74476]
[1776824971783,41.91,77207.83,12.8,-0.45107,0.00021,17.74476]
[1776824971810,41.91,77202.72,12.8,-0.45214,0.00021,17.7444]
[1776824971933,41.91,77202.72,12.8,-0.45214,0.00021,17.7444]
[1776824971974,41.91,77202.72,12.8,-0.45214,0.00021,17.7444]
[1776824972086,41.91,77202.72,12.8,-0.45214,0.00021,17.7444]
[1776824972139,41.91,77202.72,12.8,-0.45214,0.00021,17.7444]
[1776824972203,41.91,77202.72,12.8,-0.45214,0.00021,17.7444]
[1776824972345,41.91,77202.72,12.8,-0.45214,0.00021,17.7444]
[1776824972467,41.91,77202.72,12.8,-0.45214,0.00021,17.7444]
[1776824972649,41.92,77209.67,12.8,-0.45067,0.00021,17.73798]
[1776824973583,41.92,77209.67,12.8,-0.45067,0.00021,17.73798]
[1776824973655,41.92,77215.82,12.8,-0.44938,0.00021,17.7321]
[1776824975160,41.92,77216.2,12.8,-0.4493,0.00021,17.73173]
[1776824975377,41.92,77216.2,12.8,-0.4493,0.00021,17.73173]
[1776824975521,41.92,77216.2,12.8,-0.4493,0.00021,17.73173]
[1776824975974,41.92,77216.42,12.8,-0.44925,0.00021,17.73152]
[1776824976190,41.92,77216.42,12.8,-0.44925,0.00021,17.73152]
[1776824976754,41.92,77216.42,12.8,-0.44925,0.00021,17.73152]
[1776824977364,41.92,77214.4,12.8,-0.44968,0.00021,17.73348]
[1776824977406,41.92,77214.4,12.8,-0.44968,0.00021,17.73348]
[1776824977494,41.92,77214.4,12.8,-0.44968,0.00021,17.73348]
[1776824977518,41.92,77214.4,12.8,-0.44968,0.00021,17.73348]
[1776824977545,41.92,77214.4,12.8,-0.44968,0.00021,17.73348]
[1776824977681,41.92,77214.4,12.8,-0.44968,0.00021,17.73348]
[1776824977681,41.92,77214.4,12.8,-0.44968,0.00021,17.73348]
[1776824977734,41.92,77214.4,12.8,-0.44968,0.00021,17.73348]
[1776824977756,41.92,77214.4,12.8,-0.44968,0.00021,17.73348]
[1776824977890,41.92,77211.52,12.8,-0.45029,0.00021,17.73623]
[1776824978484,41.92,77211.52,12.8,-0.45029,0.00021,17.73623]
[1776824978528,41.92,77218.57,12.8,-0.4488,0.00021,17.72941]
[1776824979694,41.92,77224.75,12.8,-0.4475,0.00021,17.72323]
[1776824980303,41.92,77224.75,12.8,-0.4475,0.00021,17.72323]
[1776824980311,41.92,77224.75,12.8,-0.4475,0.00021,17.72323]
[1776824980384,41.92,77224.75,12.8,-0.4475,0.00021,17.72323]
[1776824980429,41.92,77224.75,12.8,-0.4475,0.00021,17.72323]
[1776824980438,41.92,77224.75,12.8,-0.4475,0.00021,17.72323]
[1776824980451,41.92,77224.75,12.8,-0.4475,0.00021,17.72323]
[1776824980600,41.92,77224.75,12.8,-0.4475,0.00021,17.72323]
[1776824980717,41.92,77224.75,12.8,-0.4475,0.00021,17.72323]
[1776824980787,41.92,77235.09,12.8,-0.44532,0.00021,17.71247]
[1776824980913,41.92,77235.09,12.8,-0.44532,0.00021,17.71247]
[1776824981095,41.92,77235.09,12.8,-0.44532,0.00021,17.71247]
[1776824981380,41.92,77235.09,12.8,-0.44532,0.00021,17.71247]
[1776824981446,41.92,77235.09,12.8,-0.44532,0.00021,17.71247]
[1776824981780,41.92,77243.59,12.8,-0.44353,0.00021,17.70321]
[1776824982684,41.92,77243.59,12.8,-0.44353,0.00021,17.70321]
[1776824982788,41.92,77251.63,12.8,-0.44184,0.00021,17.69413]
[1776824982862,41.92,77251.63,12.8,-0.44184,0.00021,17.69413]
[1776824982907,41.92,77251.63,12.8,-0.44184,0.00021,17.69413]
[1776824982919,41.92,77251.63,12.8,-0.44184,0.00021,17.69413]
[1776824982959,41.92,77251.63,12.8,-0.44184,0.00021,17.69413]
[1776824983029,41.92,77251.63,12.8,-0.44184,0.00021,17.69413]
[1776824983139,41.92,77251.63,12.8,-0.44184,0.00021,17.69413]
[1776824983159,41.92,77251.63,12.8,-0.44184,0.00021,17.69413]
[1776824983173,41.92,77251.63,12.8,-0.44184,0.00021,17.69413]
[1776824983237,41.92,77251.63,12.8,-0.44184,0.00021,17.69413]
[1776824983247,41.92,77251.63,12.8,-0.44184,0.00021,17.69413]
[1776824983496,41.92,77251.63,12.9,-0.44184,0.00021,17.69413]
[1776824983574,41.92,77251.63,12.9,-0.44184,0.00021,17.69413]
[1776824983581,41.92,77251.63,12.9,-0.44184,0.00021,17.69413]
[1776824983655,41.92,77251.63,12.9,-0.44184,0.00021,17.69413]
[1776824983670,41.92,77251.63,12.9,-0.44184,0.00021,17.69413]
[1776824983755,41.92,77251.63,12.9,-0.44184,0.00021,17.69413]
[1776824983782,41.92,77251.63,12.9,-0.44184,0.00021,17.69413]
[1776824983978,41.92,77251.63,12.9,-0.44184,0.00021,17.69413]
[1776824983831,41.92,77235.55,12.9,-0.44522,0.00021,17.71197]
[1776824984252,41.92,77235.55,12.9,-0.44522,0.00021,17.71197]
[1776824984412,41.92,77235.55,12.9,-0.44522,0.00021,17.71197]
[1776824985097,41.92,77232.84,12.9,-0.44579,0.00021,17.71485]
[1776824985116,41.92,77232.84,12.9,-0.44579,0.00021,17.71485]
[1776824985624,41.92,77232.84,12.9,-0.44579,0.00021,17.71485]
[1776824985705,41.92,77243.32,12.9,-0.44359,0.00021,17.70352]
[1776824986146,41.92,77243.32,12.9,-0.44359,0.00021,17.70352]
[1776824986354,41.92,77243.32,12.9,-0.44359,0.00021,17.70352]
[1776824986431,41.92,77243.32,12.9,-0.44359,0.00021,17.70352]
[1776824986450,41.92,77243.32,12.9,-0.44359,0.00021,17.70352]
[1776824987047,41.92,77243.32,12.9,-0.44359,0.00021,17.70352]
[1776824987456,41.92,77250.8,12.9,-0.44202,0.00021,17.6951]
[1776824988408,41.92,77250.8,12.9,-0.44202,0.00021,17.6951]
[1776824988696,41.92,77250.8,12.9,-0.44202,0.00021,17.6951]
[1776824988701,41.92,77250.8,12.9,-0.44202,0.00021,17.6951]
[1776824988877,41.92,77250.8,12.9,-0.44202,0.00021,17.6951]
[1776824988881,41.92,77250.8,12.9,-0.44202,0.00021,17.6951]
[1776824988930,41.92,77250.8,12.9,-0.44202,0.00021,17.6951]
[1776824988988,41.92,77250.8,12.9,-0.44202,0.00021,17.6951]
[1776824988791,41.92,77252.14,12.9,-0.44174,0.00021,17.69359]
[1776824989157,41.92,77252.14,12.9,-0.44174,0.00021,17.69359]
[1776824989410,41.92,77252.14,12.9,-0.44174,0.00021,17.69359]
[1776824989778,41.92,77259.09,12.9,-0.44028,0.00021,17.68547]
[1776824990509,41.92,77259.09,12.9,-0.44028,0.00021,17.68547]
[1776824990789,41.92,77259.09,12.9,-0.44028,0.00021,17.68547]
[1776824990776,41.92,77265.89,12.9,-0.43886,0.00021,17.6773]
[1776824991486,41.92,77261.42,12.9,-0.4398,0.00021,17.68269]
[1776824993887,41.92,77262.85,12.9,-0.4395,0.00021,17.68098]
[1776824994451,41.92,77262.85,12.9,-0.4395,0.00021,17.68098]
[1776824994507,41.92,77256.96,12.9,-0.44073,0.00021,17.68798]
[1776824995802,41.92,77256.96,12.9,-0.44073,0.00021,17.68798]
[1776824995837,41.92,77256.96,12.9,-0.44073,0.00021,17.68798]
[1776824995853,41.92,77256.96,12.9,-0.44073,0.00021,17.68798]
[1776824995660,41.92,77249.77,12.9,-0.44224,0.00021,17.6963]
[1776824996059,41.92,77249.77,12.9,-0.44224,0.00021,17.6963]
[1776824996794,41.92,77249.77,12.9,-0.44224,0.00021,17.6963]
[1776824996798,41.92,77243.71,12.9,-0.44352,0.00021,17.70312]
[1776824997050,41.92,77243.71,12.9,-0.44352,0.00021,17.70312]
[1776824997693,41.92,77243.71,12.9,-0.44352,0.00021,17.70312]
[1776824997717,41.92,77239.12,12.9,-0.44448,0.00021,17.70817]
[1776824998329,41.92,77239.12,12.9,-0.44448,0.00021,17.70817]
[1776824998339,41.92,77239.12,12.9,-0.44448,0.00021,17.70817]
[1776824998887,41.92,77239.78,12.9,-0.44434,0.00021,17.70746]
[1776824999350,41.92,77239.78,12.9,-0.44434,0.00021,17.70746]
[1776824999646,41.92,77239.78,12.9,-0.44434,0.00021,17.70746]
[1776824999785,41.92,77239.78,12.9,-0.44434,0.00021,17.70746]
[1776824999744,41.93,77246.08,12.9,-0.44302,0.00021,17.7005]
[1776825000297,41.93,77246.08,12.9,-0.44302,0.00021,17.7005]
[1776825000772,41.93,77246.08,12.9,-0.44302,0.00021,17.7005]
[1776825000786,41.93,77246.08,12.9,-0.44302,0.00021,17.7005]
[1776825000808,41.92,77252.48,12.9,-0.44168,0.00021,17.69323]
[1776825001393,41.92,77252.48,12.9,-0.44168,0.00021,17.69323]
[1776825001422,41.92,77252.48,12.9,-0.44168,0.00021,17.69323]
[1776825001473,41.92,77252.48,12.9,-0.44168,0.00021,17.69323]
[1776825001588,41.92,77252.48,12.9,-0.44168,0.00021,17.69323]
[1776825001608,41.92,77252.48,12.9,-0.44168,0.00021,17.69323]
[1776825001709,41.92,77252.48,12.9,-0.44168,0.00021,17.69323]
[1776825001771,41.92,77252.48,12.9,-0.44168,0.00021,17.69323]
[1776825001771,41.92,77274.27,12.9,-0.43711,0.00021,17.66695]
[1776825001983,41.92,77274.27,12.9,-0.43711,0.00021,17.66695]
[1776825002389,41.92,77274.27,12.9,-0.43711,0.00021,17.66695]
[1776825002700,41.92,77274.27,12.9,-0.43711,0.00021,17.66695]
[1776825002772,41.92,77274.27,12.9,-0.43711,0.00021,17.66695]
[1776825002902,41.93,77297.91,12.9,-0.43216,0.00021,17.63583]
[1776825002949,41.93,77297.91,12.9,-0.43216,0.00021,17.63583]
[1776825003569,41.93,77297.91,12.9,-0.43216,0.00021,17.63583]
[1776825003834,41.93,77297.91,12.9,-0.43216,0.00021,17.63583]
[1776825003866,41.92,77322.77,12.9,-0.42696,0.00021,17.60014]
[1776825004313,41.92,77322.77,12.9,-0.42696,0.00021,17.60014]
[1776825004319,41.92,77322.77,12.9,-0.42696,0.00021,17.60014]
[1776825004397,41.92,77322.77,12.9,-0.42696,0.00021,17.60014]
[1776825004419,41.92,77322.77,12.9,-0.42696,0.00021,17.60014]
[1776825004575,41.92,77322.77,12.9,-0.42696,0.00021,17.60014]
[1776825004650,41.93,77318.72,12.9,-0.42782,0.00021,17.60628]
[1776825005315,41.93,77318.72,12.9,-0.42782,0.00021,17.60628]
[1776825005719,41.93,77318.72,12.9,-0.42782,0.00021,17.60628]
[1776825005849,41.94,77306.52,12.9,-0.43038,0.00021,17.62399]
[1776825005892,41.94,77306.52,12.9,-0.43038,0.00021,17.62399]
[1776825005997,41.94,77306.52,12.9,-0.43038,0.00021,17.62399]
[1776825006158,41.94,77306.52,12.9,-0.43038,0.00021,17.62399]
[1776825006192,41.94,77306.52,12.9,-0.43038,0.00021,17.62399]
[1776825006537,41.94,77306.52,12.9,-0.43038,0.00021,17.62399]
[1776825006816,41.94,77306.52,12.9,-0.43038,0.00021,17.62399]
[1776825006854,41.94,77306.52,12.9,-0.43038,0.00021,17.62399]
[1776825006863,41.94,77306.52,12.9,-0.43038,0.00021,17.62399]
[1776825006895,41.94,77304.64,12.9,-0.43078,0.00021,17.62666]
[1776825006982,41.94,77304.64,12.9,-0.43078,0.00021,17.62666]
[1776825007785,41.94,77318.65,12.9,-0.42785,0.00021,17.60649]
[1776825008686,41.94,77318.65,12.9,-0.42785,0.00021,17.60649]
[1776825008782,41.94,77318.65,12.9,-0.42785,0.00021,17.60649]
[1776825008796,41.94,77318.65,12.9,-0.42785,0.00021,17.60649]
[1776825008860,41.94,77318.65,12.9,-0.42785,0.00021,17.60649]
[1776825008918,41.94,77318.65,12.9,-0.42785,0.00021,17.60649]
[1776825008840,41.95,77332.56,12.9,-0.42497,0.00021,17.58562]
[1776825009140,41.95,77332.56,12.9,-0.42497,0.00021,17.58562]
[1776825009175,41.95,77332.56,12.9,-0.42497,0.00021,17.58562]
[1776825009332,41.95,77332.56,12.9,-0.42497,0.00021,17.58562]
[1776825009786,41.95,77332.56,12.9,-0.42497,0.00021,17.58562]
[1776825009839,41.95,77332.56,12.9,-0.42497,0.00021,17.58562]
[1776825009927,41.96,77329.92,12.9,-0.42554,0.00021,17.58985]
[1776825010130,41.96,77329.92,12.9,-0.42554,0.00021,17.58985]
[1776825010217,41.96,77329.92,12.9,-0.42554,0.00021,17.58985]
[1776825012138,41.99,77327.5,12.9,-0.42608,0.00021,17.59385]
[1776825012633,41.99,77327.5,12.9,-0.42608,0.00021,17.59385]
[1776825013272,42.0,77329.89,12.9,-0.4256,0.00021,17.59036]
[1776825013386,42.0,77329.89,12.9,-0.4256,0.00021,17.59036]
[1776825013553,42.0,77329.89,12.9,-0.4256,0.00021,17.59036]
[1776825013827,42.0,77329.89,12.9,-0.4256,0.00021,17.59036]
[1776825013810,42.01,77338.8,12.9,-0.42376,0.00021,17.57676]
[1776825013926,42.01,77338.8,12.9,-0.42376,0.00021,17.57676]
[1776825014020,42.01,77338.8,12.9,-0.42376,0.00021,17.57676]
[1776825014025,42.01,77338.8,12.9,-0.42376,0.00021,17.57676]
[1776825014253,42.01,77338.8,12.9,-0.42376,0.00021,17.57676]
[1776825014290,42.01,77338.8,12.9,-0.42376,0.00021,17.57676]
[1776825014573,42.01,77338.8,12.9,-0.42376,0.00021,17.57676]
[1776825014609,42.01,77338.8,12.9,-0.42376,0.00021,17.57676]
[1776825014725,42.01,77338.8,12.9,-0.42376,0.00021,17.57676]
[1776825014763,42.01,77338.8,12.9,-0.42376,0.00021,17.57676]
[1776825014767,42.01,77339.08,12.9,-0.4237,0.00021,17.57625]
[1776825015216,42.01,77339.08,12.9,-0.4237,0.00021,17.57625]
[1776825015761,42.01,77339.08,12.9,-0.4237,0.00021,17.57625]
[1776825015843,42.01,77339.08,12.9,-0.4237,0.00021,17.57625]
[1776825015862,41.98,77343.16,12.9,-0.42281,0.00021,17.56945]
[1776825018286,41.97,77340.34,12.9,-0.42339,0.00021,17.57383]
[1776825018430,41.97,77340.34,12.9,-0.42339,0.00021,17.57383]
[1776825018691,41.97,77346.38,12.9,-0.42212,0.00021,17.56417]
[1776825019701,41.97,77346.38,12.9,-0.42212,0.00021,17.56417]
[1776825019776,41.97,77355.98,12.9,-0.42013,0.00021,17.54852]
[1776825020378,41.97,77355.98,12.9,-0.42013,0.00021,17.54852]
[1776825020509,41.97,77355.98,12.9,-0.42013,0.00021,17.54852]
[1776825020705,41.97,77360.26,12.9,-0.41924,0.00021,17.54141]
[1776825021954,41.98,77356.34,12.9,-0.42007,0.00021,17.54806]
[1776825022619,41.98,77356.34,12.9,-0.42007,0.00021,17.54806]
[1776825024383,41.98,77353.07,12.9,-0.42076,0.00021,17.55351]
[1776825024744,41.98,77353.07,12.9,-0.42076,0.00021,17.55351]
[1776825024802,41.98,77360.26,12.9,-0.41926,0.00021,17.54163]
[1776825025534,41.98,77360.26,12.9,-0.41926,0.00021,17.54163]
[1776825026024,41.99,77361.05,12.9,-0.41911,0.00021,17.54038]
[1776825026434,41.99,77361.05,12.9,-0.41911,0.00021,17.54038]
[1776825026435,41.99,77361.05,12.9,-0.41911,0.00021,17.54038]
[1776825026737,41.99,77361.05,12.9,-0.41911,0.00021,17.54038]
[1776825027244,41.99,77357.31,12.9,-0.41989,0.00021,17.54669]
[1776825027791,41.99,77357.31,12.9,-0.41989,0.00021,17.54669]
[1776825027893,41.99,77350.58,12.9,-0.42129,0.00021,17.55772]
[1776825027982,41.99,77350.58,12.9,-0.42129,0.00021,17.55772]
[1776825030995,41.99,77349.26,12.9,-0.42156,0.00021,17.55985]
[1776825032324,41.99,77350.34,12.9,-0.42132,0.00021,17.55297]
[1776825032460,41.99,77350.34,12.9,-0.42132,0.00021,17.55297]
[1776825033707,41.99,77351.64,12.9,-0.42105,0.00021,17.55086]
[1776825034810,41.99,77344.9,12.9,-0.42245,0.00021,17.56172]
[1776825035340,41.99,77344.9,12.9,-0.42245,0.00021,17.56172]
[1776825035428,41.99,77344.9,12.9,-0.42245,0.00021,17.56172]
[1776825035781,41.99,77344.9,12.9,-0.42245,0.00021,17.56172]
[1776825035862,41.99,77344.9,12.9,-0.42245,0.00021,17.56172]
[1776825035866,41.99,77344.9,12.9,-0.42245,0.00021,17.56172]
[1776825035817,41.99,77332.06,12.9,-0.42512,0.00021,17.58182]
[1776825036126,41.99,77332.06,12.9,-0.42512,0.00021,17.58182]
[1776825036391,41.99,77332.06,12.9,-0.42512,0.00021,17.58182]
[1776825036430,41.99,77332.06,12.9,-0.42512,0.00021,17.58182]
[1776825036874,41.99,77332.06,12.9,-0.42512,0.00021,17.58182]
[1776825036885,41.99,77332.06,12.9,-0.42512,0.00021,17.58182]
[1776825036903,41.99,77332.06,12.9,-0.42512,0.00021,17.58182]
[1776825036830,41.99,77315.36,12.9,-0.42859,0.00021,17.60678]
[1776825037282,41.99,77315.36,12.9,-0.42859,0.00021,17.60678]
[1776825037449,41.99,77315.36,12.9,-0.42859,0.00021,17.60678]
[1776825037794,41.99,77315.36,12.9,-0.42859,0.00021,17.60678]
[1776825037831,41.99,77303.17,12.9,-0.43114,0.00021,17.62417]
[1776825037948,41.99,77303.17,12.9,-0.43114,0.00021,17.62417]
[1776825038612,41.99,77303.17,12.9,-0.43114,0.00021,17.62417]
[1776825038631,41.99,77303.17,12.9,-0.43114,0.00021,17.62417]
[1776825038838,41.99,77298.4,12.9,-0.43213,0.00021,17.63077]
[1776825040539,41.99,77297.14,12.9,-0.4324,0.00021,17.63249]
[1776825040890,41.99,77297.14,12.9,-0.4324,0.00021,17.63249]
[1776825041154,41.99,77297.22,12.9,-0.43238,0.00021,17.63238]
[1776825042785,41.99,77296.16,12.9,-0.4326,0.00021,17.63382]
[1776825042814,41.99,77296.16,12.9,-0.4326,0.00021,17.63382]
[1776825042866,41.99,77296.34,12.9,-0.43256,0.00021,17.63357]
[1776825043417,41.99,77296.34,12.9,-0.43256,0.00021,17.63357]
[1776825043873,41.99,77302.99,12.9,-0.43117,0.00021,17.62441]
[1776825045035,41.99,77305.87,12.9,-0.43057,0.00021,17.62038]
[1776825045581,41.99,77305.87,12.9,-0.43057,0.00021,17.62038]
[1776825047518,41.99,77304.99,12.9,-0.43076,0.00021,17.62164]
[1776825047684,41.99,77304.99,12.9,-0.43076,0.00021,17.62164]
[1776825047901,42.0,77306.18,12.9,-0.43051,0.00021,17.61997]
[1776825047981,42.0,77306.18,12.9,-0.43051,0.00021,17.61997]
[1776825049449,42.0,77305.41,12.9,-0.43067,0.00021,17.62105]
[1776825049863,42.0,77305.41,12.9,-0.43067,0.00021,17.62105]
[1776825050311,42.0,77301.86,12.9,-0.43141,0.00021,17.62601]
[1776825050855,42.0,77301.86,12.9,-0.43141,0.00021,17.62601]
[1776825050875,42.0,77301.86,12.9,-0.43141,0.00021,17.62601]
[1776825050922,41.99,77300.02,12.9,-0.4318,0.00021,17.62856]
[1776825051352,41.99,77300.02,12.9,-0.4318,0.00021,17.62856]
[1776825051885,41.99,77300.02,12.9,-0.4318,0.00021,17.62856]
[1776825052906,41.99,77300.02,12.9,-0.4318,0.00021,17.62856]
[1776825051929,42.0,77294.86,12.9,-0.43288,0.00021,17.63562]
[1776825052995,42.0,77294.86,12.9,-0.43288,0.00021,17.63562]
[1776825053002,42.0,77294.86,12.9,-0.43288,0.00021,17.63562]
[1776825053012,42.0,77294.86,12.9,-0.43288,0.00021,17.63562]
[1776825053135,42.0,77294.86,12.9,-0.43288,0.00021,17.63562]
[1776825054041,42.0,77291.65,12.9,-0.43355,0.00021,17.63994]
[1776825055462,42.0,77282.38,12.9,-0.43549,0.00021,17.65217]
[1776825057384,42.0,77271.22,12.9,-0.43782,0.00021,17.66632]
[1776825058489,42.0,77264.46,12.9,-0.43924,0.00021,17.67458]
[1776825059970,42.0,77264.46,12.9,-0.43924,0.00021,17.67458]
[1776825060098,42.0,77263.64,12.9,-0.43941,0.00021,17.67557]
[1776825060374,42.0,77263.64,12.9,-0.43941,0.00021,17.67557]
[1776825060377,42.0,77263.64,12.9,-0.43941,0.00021,17.67557]
[1776825060760,42.0,77263.64,12.9,-0.43941,0.00021,17.67557]
[1776825060786,42.0,77262.77,12.9,-0.43959,0.00021,17.67661]
[1776825061158,42.0,77262.77,12.9,-0.43959,0.00021,17.67661]
[1776825061274,42.0,77262.77,12.9,-0.43959,0.00021,17.67661]
[1776825061509,42.0,77262.77,12.9,-0.43959,0.00021,17.67661]
[1776825061768,42.0,77262.77,12.9,-0.43959,0.00021,17.67661]
[1776825061771,42.0,77240.57,12.9,-0.44425,0.00021,17.70203]
[1776825062047,42.0,77240.57,12.9,-0.44425,0.00021,17.70203]
[1776825062150,42.0,77240.57,12.9,-0.44425,0.00021,17.70203]
[1776825062286,42.0,77240.57,12.9,-0.44425,0.00021,17.70203]
[1776825062373,42.0,77240.57,12.9,-0.44425,0.00021,17.70203]
[1776825062471,42.0,77240.57,12.9,-0.44425,0.00021,17.70203]
[1776825062712,42.0,77240.57,12.9,-0.44425,0.00021,17.70203]
[1776825062848,42.0,77240.57,12.9,-0.44425,0.00021,17.70203]
[1776825062874,42.0,77229.34,12.9,-0.44661,0.00021,17.71396]
[1776825063040,42.0,77229.34,12.9,-0.44661,0.00021,17.71396]
[1776825063576,42.0,77229.34,12.9,-0.44661,0.00021,17.71396]
[1776825063674,42.0,77223.04,12.9,-0.44793,0.00021,17.72037]
[1776825064434,42.0,77223.04,12.9,-0.44793,0.00021,17.72037]
[1776825064517,42.0,77223.04,12.9,-0.44793,0.00021,17.72037]
[1776825064538,42.0,77223.04,12.9,-0.44793,0.00021,17.72037]
[1776825064621,42.0,77223.04,12.9,-0.44793,0.00021,17.72037]
[1776825064783,42.0,77223.04,12.9,-0.44793,0.00021,17.72037]
[1776825064890,42.0,77223.04,12.9,-0.44793,0.00021,17.72037]
[1776825065105,42.0,77225.12,12.9,-0.44749,0.00021,17.71828]
[1776825065483,42.0,77225.12,12.9,-0.44749,0.00021,17.71828]
[1776825065572,42.0,77236.85,12.9,-0.44503,0.00021,17.70605]
[1776825066271,42.0,77236.85,12.9,-0.44503,0.00021,17.70605]
[1776825066608,42.0,77236.85,12.9,-0.44503,0.00021,17.70605]
[1776825066695,42.0,77247.83,12.9,-0.44273,0.00021,17.694]
[1776825067283,42.0,77247.83,12.9,-0.44273,0.00021,17.694]
[1776825067666,42.0,77247.83,12.9,-0.44273,0.00021,17.694]
[1776825067680,42.0,77247.68,12.9,-0.44276,0.00021,17.69416]
[1776825071217,42.0,77244.68,12.9,-0.44338,0.00021,17.6975]
[1776825073232,42.0,77243.38,12.9,-0.44365,0.00021,17.69892]
[1776825073297,41.99,77239.46,12.9,-0.44448,0.00021,17.7032]
[1776825074129,41.99,77239.46,12.9,-0.44448,0.00021,17.7032]
[1776825074298,41.99,77239.46,12.9,-0.44448,0.00021,17.7032]
[1776825075099,41.99,77250.37,12.9,-0.44218,0.00021,17.69106]
[1776825076435,41.99,77250.37,12.9,-0.44218,0.00021,17.69106]
[1776825076480,41.99,77250.37,12.9,-0.44218,0.00021,17.69106]
[1776825077641,41.99,77253.9,12.9,-0.44144,0.00021,17.687]
[1776825077963,41.99,77252.25,12.9,-0.44179,0.00021,17.68889]
[1776825079466,41.99,77248.54,12.9,-0.44256,0.00021,17.69311]
[1776825079715,41.99,77248.54,12.9,-0.44256,0.00021,17.69311]
[1776825079816,41.99,77242.31,12.9,-0.44387,0.00021,17.70004]
[1776825079978,41.99,77242.31,12.9,-0.44387,0.00021,17.70004]
[1776825079986,41.99,77242.31,12.9,-0.44387,0.00021,17.70004]
[1776825080442,41.99,77242.31,12.9,-0.44387,0.00021,17.70004]
[1776825080526,41.99,77242.31,12.9,-0.44387,0.00021,17.70004]
[1776825080565,41.99,77242.31,12.9,-0.44387,0.00021,17.70004]
[1776825080568,41.99,77242.31,12.9,-0.44387,0.00021,17.70004]
[1776825080642,41.99,77234.4,12.9,-0.44553,0.00021,17.70858]
[1776825081048,41.99,77234.4,12.9,-0.44553,0.00021,17.70858]
[1776825081122,41.99,77234.4,12.9,-0.44553,0.00021,17.70858]
[1776825081150,41.99,77234.4,12.9,-0.44553,0.00021,17.70858]
[1776825081265,41.99,77234.4,12.9,-0.44553,0.00021,17.70858]
[1776825081371,41.99,77234.4,12.9,-0.44553,0.00021,17.70858]
[1776825081564,41.99,77234.4,12.9,-0.44553,0.00021,17.70858]
[1776825081579,41.99,77223.63,12.9,-0.44779,0.00021,17.71971]
[1776825082757,41.99,77223.63,12.9,-0.44779,0.00021,17.71971]
[1776825082786,41.99,77223.63,12.9,-0.44779,0.00021,17.71971]
[1776825082826,41.99,77223.63,12.9,-0.44779,0.00021,17.71971]
[1776825082928,41.99,77232.45,12.9,-0.44594,0.00021,17.71064]
[1776825083074,41.99,77232.45,12.9,-0.44594,0.00021,17.71064]
[1776825083249,41.99,77232.45,12.9,-0.44594,0.00021,17.71064]
[1776825083346,41.99,77222.92,12.9,-0.44794,0.00021,17.72042]
[1776825084811,41.99,77222.92,12.9,-0.44794,0.00021,17.72042]
[1776825084826,41.99,77222.92,12.9,-0.44794,0.00021,17.72042]
[1776825084912,41.99,77215.65,12.9,-0.44947,0.00021,17.72758]
[1776825085217,41.99,77215.65,12.9,-0.44947,0.00021,17.72758]
[1776825085261,41.99,77215.65,12.9,-0.44947,0.00021,17.72758]
[1776825085294,41.99,77215.65,12.9,-0.44947,0.00021,17.72758]
[1776825085306,41.99,77215.65,12.9,-0.44947,0.00021,17.72758]
[1776825085317,41.99,77215.65,12.9,-0.44947,0.00021,17.72758]
[1776825085332,41.99,77215.65,12.9,-0.44947,0.00021,17.72758]
[1776825085415,41.99,77215.65,12.9,-0.44947,0.00021,17.72758]
[1776825085442,41.99,77215.65,12.9,-0.44947,0.00021,17.72758]
[1776825085466,41.99,77215.65,12.9,-0.44947,0.00021,17.72758]
[1776825085553,41.99,77215.65,12.9,-0.44947,0.00021,17.72758]
[1776825085683,41.99,77215.65,12.9,-0.44947,0.00021,17.72758]
[1776825085726,41.99,77215.65,12.9,-0.44947,0.00021,17.72758]
[1776825085822,41.99,77215.65,12.9,-0.44947,0.00021,17.72758]
[1776825086282,41.99,77212.82,12.9,-0.45007,0.00021,17.7303]
[1776825086489,41.99,77212.82,12.9,-0.45007,0.00021,17.7303]
[1776825086980,41.99,77201.4,12.9,-0.45247,0.00021,17.74086]
[1776825087152,41.99,77201.4,12.9,-0.45247,0.00021,17.74086]
[1776825087637,41.98,77195.76,12.9,-0.45366,0.00021,17.74583]
[1776825089032,41.98,77195.29,12.9,-0.45376,0.00021,17.74624]
[1776825089321,41.98,77195.29,12.9,-0.45376,0.00021,17.74624]
[1776825089716,41.98,77195.29,12.9,-0.45376,0.00021,17.74624]
[1776825089801,41.98,77195.29,12.9,-0.45376,0.00021,17.74624]
[1776825089868,41.98,77195.29,12.9,-0.45376,0.00021,17.74624]
[1776825090796,41.98,77193.37,12.9,-0.45416,0.00021,17.74788]
[1776825090798,41.98,77193.37,12.9,-0.45416,0.00021,17.74788]
[1776825090805,41.98,77186.64,12.9,-0.45558,0.00021,17.75353]
[1776825091552,41.98,77170.83,12.9,-0.4589,0.00021,17.76087]
[1776825092567,41.98,77162.06,12.9,-0.46076,0.00021,17.76721]
[1776825095432,41.97,77161.65,12.9,-0.46084,0.00021,17.76748]
[1776825096142,41.97,77164.77,12.9,-0.46018,0.00021,17.76527]
[1776825096597,41.97,77172.94,12.9,-0.45845,0.00021,17.75925]
[1776825097218,41.97,77172.94,12.9,-0.45845,0.00021,17.75925]
[1776825097773,41.97,77172.94,12.9,-0.45845,0.00021,17.75925]
[1776825097823,41.97,77172.94,12.9,-0.45845,0.00021,17.75925]
[1776825097839,41.97,77172.94,12.9,-0.45845,0.00021,17.75925]
[1776825097916,41.97,77172.94,12.9,-0.45845,0.00021,17.75925]
[1776825097978,41.97,77173.66,12.9,-0.4583,0.00021,17.7587]
[1776825098007,41.97,77173.66,12.9,-0.4583,0.00021,17.7587]
[1776825098187,41.97,77173.66,12.9,-0.4583,0.00021,17.7587]
[1776825098401,41.97,77177.78,12.9,-0.45743,0.00021,17.75553]
[1776825099272,41.97,77185.4,12.9,-0.45582,0.00021,17.74943]
[1776825100459,41.97,77185.4,12.9,-0.45582,0.00021,17.74943]
[1776825100593,41.97,77185.4,12.9,-0.45582,0.00021,17.74943]
[1776825100684,41.96,77181.27,12.9,-0.45669,0.00021,17.75275]
[1776825101231,41.96,77181.27,12.9,-0.45669,0.00021,17.75275]
[1776825101246,41.96,77181.27,12.9,-0.45669,0.00021,17.75275]
[1776825101762,41.96,77181.27,12.9,-0.45669,0.00021,17.75275]
[1776825102392,41.96,77181.04,12.9,-0.45674,0.00021,17.75294]
[1776825102494,41.96,77181.04,12.9,-0.45674,0.00021,17.75294]
[1776825102594,41.96,77175.93,12.9,-0.45781,0.00021,17.75694]
[1776825104362,41.96,77172.14,12.9,-0.45861,0.00021,17.75983]
[1776825105341,41.96,77171.42,12.9,-0.45877,0.00021,17.76037]
[1776825105353,41.96,77171.42,12.9,-0.45877,0.00021,17.76037]
[1776825105804,41.96,77171.42,12.9,-0.45877,0.00021,17.76037]
[1776825106417,41.96,77170.47,12.9,-0.45897,0.00021,17.76107]
[1776825106436,41.96,77170.47,12.9,-0.45897,0.00021,17.76107]
[1776825106506,41.96,77166.26,12.9,-0.45986,0.00021,17.76416]
[1776825109773,41.96,77163.74,12.9,-0.46039,0.00021,17.76596]
[1776825109814,41.96,77163.74,12.9,-0.46039,0.00021,17.76596]
[1776825109859,41.96,77163.74,12.9,-0.46039,0.00021,17.76596]
[1776825109934,41.96,77163.74,12.9,-0.46039,0.00021,17.76596]
[1776825109993,41.95,77166.77,12.9,-0.45974,0.00021,17.76377]
[1776825110016,41.95,77166.77,12.9,-0.45974,0.00021,17.76377]
[1776825110085,41.95,77166.77,12.9,-0.45974,0.00021,17.76377]
[1776825110177,41.95,77166.77,12.9,-0.45974,0.00021,17.76377]
[1776825110349,41.95,77177.9,12.9,-0.45739,0.00021,17.75538]
[1776825111846,41.95,77177.9,12.9,-0.45739,0.00021,17.75538]
[1776825111912,41.95,77182.12,12.9,-0.4565,0.00021,17.75202]
[1776825113051,41.95,77178.79,12.9,-0.4572,0.00021,17.75467]
[1776825113224,41.95,77178.79,12.9,-0.4572,0.00021,17.75467]
[1776825113491,41.95,77178.79,12.9,-0.4572,0.00021,17.75467]
[1776825113508,41.95,77178.79,12.9,-0.4572,0.00021,17.75467]
[1776825113749,41.95,77178.79,12.9,-0.4572,0.00021,17.75467]
[1776825113815,41.95,77175.31,12.9,-0.45793,0.00021,17.75737]
[1776825115732,41.95,77172.85,12.9,-0.45845,0.00021,17.75924]
[1776825115870,41.95,77172.85,12.9,-0.45845,0.00021,17.75924]
[1776825116108,41.94,77171.25,12.9,-0.45879,0.00021,17.76044]
[1776825116115,41.94,77171.25,12.9,-0.45879,0.00021,17.76044]
[1776825116125,41.94,77171.25,12.9,-0.45879,0.00021,17.76044]
[1776825116224,41.94,77171.25,12.9,-0.45879,0.00021,17.76044]
[1776825116279,41.94,77171.25,12.9,-0.45879,0.00021,17.76044]
[1776825116337,41.94,77171.25,12.9,-0.45879,0.00021,17.76044]
[1776825116514,41.94,77171.25,12.9,-0.45879,0.00021,17.76044]
[1776825116870,41.94,77171.25,12.9,-0.45879,0.00021,17.76044]
[1776825116931,41.94,77161.86,12.9,-0.46077,0.00021,17.76724]
[1776825117275,41.94,77161.86,12.9,-0.46077,0.00021,17.76724]
[1776825117737,41.94,77147.84,12.9,-0.46374,0.00021,17.77659]
[1776825118937,41.94,77147.84,12.9,-0.46374,0.00021,17.77659]
[1776825118955,41.94,77138.35,12.9,-0.46575,0.00021,17.78236]
[1776825119181,41.94,77138.35,12.9,-0.46575,0.00021,17.78236]
[1776825120897,41.94,77137.08,12.9,-0.46602,0.00021,17.7831]
[1776825120900,41.94,77137.08,12.9,-0.46602,0.00021,17.7831]
[1776825121026,41.94,77127.59,12.9,-0.46803,0.00021,17.78835]
[1776825125197,41.94,77124.04,12.9,-0.46878,0.00021,17.7902]
[1776825125462,41.94,77124.04,12.9,-0.46878,0.00021,17.7902]
[1776825125507,41.94,77125.03,12.9,-0.46857,0.00021,17.78969]
[1776825127449,41.94,77123.15,12.9,-0.46897,0.00021,17.79065]
[1776825127510,41.94,77123.15,12.9,-0.46897,0.00021,17.79065]
[1776825127704,41.94,77123.15,12.9,-0.46897,0.00021,17.79065]
[1776825128067,41.94,77122.46,12.9,-0.46911,0.00021,17.791]
[1776825132314,41.93,77117.67,12.9,-0.47013,0.00021,17.79335]
[1776825132430,41.93,77117.67,12.9,-0.47013,0.00021,17.79335]
[1776825132589,41.93,77111.73,12.9,-0.47139,0.00021,17.79611]
[1776825133667,41.93,77111.73,12.9,-0.47139,0.00021,17.79611]
[1776825135608,41.93,77109.85,12.9,-0.47179,0.00021,17.79694]
[1776825135940,41.93,77109.85,12.9,-0.47179,0.00021,17.79694]
[1776825135972,41.92,77114.75,12.9,-0.47074,0.00021,17.79472]
[1776825138755,41.92,77117.78,12.9,-0.4701,0.00021,17.79328]
[1776825138990,41.92,77117.78,12.9,-0.4701,0.00021,17.79328]
[1776825141922,41.91,77121.55,12.9,-0.46929,0.00021,17.79141]
[1776825147624,41.86,77123.25,12.9,-0.46891,0.00021,17.79046]
[1776825150038,41.85,77123.33,12.9,-0.46889,0.00021,17.7904]
[1776825152082,41.83,77121.39,12.9,-0.46928,0.00021,17.7863]
[1776825152184,41.83,77121.39,12.9,-0.46928,0.00021,17.7863]
[1776825157742,41.8,77126.34,12.9,-0.46821,0.00021,17.78369]
[1776825157744,41.8,77126.34,12.9,-0.46821,0.00021,17.78369]
[1776825157801,41.8,77126.34,12.9,-0.46821,0.00021,17.78369]
[1776825157880,41.8,77126.34,12.9,-0.46821,0.00021,17.78369]
[1776825158292,41.8,77128.23,12.9,-0.46781,0.00021,17.78267]
[1776825158324,41.8,77128.23,12.9,-0.46781,0.00021,17.78267]
[1776825158464,41.8,77128.23,12.9,-0.46781,0.00021,17.78267]
[1776825158710,41.8,77128.23,12.9,-0.46781,0.00021,17.78267]
[1776825158795,41.78,77143.28,12.9,-0.4646,0.00021,17.77397]
[1776825159708,41.78,77148.92,12.9,-0.4634,0.00021,17.77042]
[1776825162283,41.78,77152.07,12.9,-0.46273,0.00021,17.76837]
[1776825166526,41.78,77154.31,12.9,-0.46225,0.00021,17.76687]
[1776825166550,41.78,77154.31,12.9,-0.46225,0.00021,17.76687]
[1776825166604,41.78,77154.31,12.9,-0.46225,0.00021,17.76687]
[1776825166757,41.78,77148.5,12.9,-0.46349,0.00021,17.77068]
[1776825169953,41.77,77144.81,12.9,-0.46427,0.00021,17.773]
[1776825169994,41.77,77144.81,12.9,-0.46427,0.00021,17.773]
[1776825170788,41.77,77134.9,12.9,-0.46638,0.00021,17.77892]
[1776825172076,41.77,77134.9,12.9,-0.46638,0.00021,17.77892]
[1776825171795,41.77,77128.58,12.9,-0.46772,0.00021,17.78244]
[1776825172342,41.77,77128.58,12.9,-0.46772,0.00021,17.78244]
[1776825172802,41.77,77123.7,12.9,-0.46876,0.00021,17.78502]
[1776825173828,41.77,77123.7,12.9,-0.46876,0.00021,17.78502]
[1776825173862,41.77,77123.33,12.9,-0.46884,0.00021,17.78521]
[1776825175519,41.77,77122.21,12.9,-0.46908,0.00021,17.78578]
[1776825175686,41.77,77122.21,12.9,-0.46908,0.00021,17.78578]
[1776825175853,41.77,77122.21,12.9,-0.46908,0.00021,17.78578]
[1776825176042,41.77,77134.42,12.9,-0.46648,0.00021,17.77919]
[1776825176846,41.77,77134.42,12.9,-0.46648,0.00021,17.77919]
[1776825177028,41.77,77134.42,12.9,-0.46648,0.00021,17.77919]
[1776825177052,41.77,77142.59,12.9,-0.46474,0.00021,17.77436]
[1776825177380,41.77,77142.59,12.9,-0.46474,0.00021,17.77436]
[1776825180870,41.77,77137.97,12.9,-0.46572,0.00021,17.77714]
[1776825181608,41.77,77137.97,12.9,-0.46572,0.00021,17.77714]
[1776825182311,41.77,77139.23,12.9,-0.46545,0.00021,17.77639]
[1776825183191,41.77,77140.23,12.9,-0.46524,0.00021,17.7758]
[1776825183524,41.77,77140.23,12.9,-0.46524,0.00021,17.7758]
[1776825184575,41.77,77143.11,12.9,-0.46463,0.00021,17.77405]
[1776825184601,41.77,77143.11,12.9,-0.46463,0.00021,17.77405]
[1776825184865,41.77,77143.11,12.9,-0.46463,0.00021,17.77405]
[1776825185038,41.77,77143.11,12.9,-0.46463,0.00021,17.77405]
[1776825185078,41.77,77143.11,12.9,-0.46463,0.00021,17.77405]
[1776825184993,41.77,77150.06,12.9,-0.46315,0.00021,17.76966]
[1776825185125,41.77,77150.06,12.9,-0.46315,0.00021,17.76966]
[1776825185201,41.77,77150.06,12.9,-0.46315,0.00021,17.76966]
[1776825185663,41.77,77150.06,12.9,-0.46315,0.00021,17.76966]
[1776825185967,41.77,77139.69,12.9,-0.46536,0.00021,17.77612]
[1776825186914,41.77,77131.12,12.9,-0.46718,0.00021,17.78105]
[1776825191951,41.77,77131.15,12.9,-0.46717,0.00021,17.78103]
[1776825192958,41.77,77126.13,12.9,-0.46824,0.00021,17.78375]
[1776825193972,41.77,77126.13,12.9,-0.46824,0.00021,17.78375]
[1776825194020,41.77,77125.3,12.9,-0.46842,0.00021,17.78418]
[1776825198414,41.77,77122.57,12.9,-0.469,0.00021,17.78559]
[1776825198462,41.77,77122.57,12.9,-0.469,0.00021,17.78559]
[1776825198870,41.77,77122.57,12.9,-0.469,0.00021,17.78559]
[1776825198919,41.77,77122.57,12.9,-0.469,0.00021,17.78559]
[1776825199422,41.77,77119.49,12.9,-0.46966,0.00021,17.78714]
[1776825199609,41.77,77119.49,12.9,-0.46966,0.00021,17.78714]
[1776825200989,41.77,77118.18,12.9,-0.46993,0.00021,17.78778]
[1776825202090,41.77,77118.26,12.9,-0.46992,0.00021,17.78774]
[1776825203493,41.77,77122.83,12.9,-0.46894,0.00021,17.78545]
[1776825204377,41.77,77125.4,12.9,-0.4684,0.00021,17.78412]
[1776825204712,41.77,77125.4,12.9,-0.4684,0.00021,17.78412]
[1776825205043,41.77,77127.57,12.9,-0.46793,0.00021,17.78297]
[1776825206282,41.76,77125.64,12.9,-0.46834,0.00021,17.78399]
[1776825207057,41.76,77117.7,12.9,-0.47003,0.00021,17.78801]
[1776825207581,41.76,77117.7,12.9,-0.47003,0.00021,17.78801]
[1776825208063,41.76,77123.2,12.9,-0.46886,0.00021,17.78526]
[1776825213099,41.76,77121.83,12.9,-0.46915,0.00021,17.7809]
[1776825215114,41.76,77117.26,12.9,-0.47012,0.00021,17.78316]
[1776825216470,41.75,77117.34,12.9,-0.4701,0.00021,17.78311]
[1776825218612,41.74,77119.76,12.9,-0.46958,0.00021,17.78191]
[1776825218977,41.74,77119.76,12.9,-0.46958,0.00021,17.78191]
[1776825219112,41.73,77124.12,12.9,-0.46864,0.00021,17.77967]
[1776825219748,41.73,77116.95,12.9,-0.47017,0.00021,17.78326]
[1776825220149,41.72,77109.57,12.9,-0.47174,0.00021,17.78668]
[1776825221160,41.72,77109.57,12.9,-0.47174,0.00021,17.78668]
[1776825221943,41.72,77109.57,12.9,-0.47174,0.00021,17.78668]
[1776825222022,41.72,77108.88,12.9,-0.47189,0.00021,17.78698]
[1776825222602,41.72,77108.88,12.9,-0.47189,0.00021,17.78698]
[1776825224989,41.72,77104.88,12.9,-0.47274,0.00021,17.78871]
[1776825226172,41.72,77107.51,12.9,-0.47218,0.00021,17.78758]
[1776825227423,41.72,77108.74,12.9,-0.47192,0.00021,17.78703]
[1776825227454,41.71,77114.69,12.9,-0.47065,0.00021,17.78432]
[1776825229212,41.71,77105.29,12.9,-0.47265,0.00021,17.78851]
[1776825231225,41.7,77100.75,12.9,-0.47362,0.00021,17.79038]
[1776825236260,41.7,77098.69,12.9,-0.47406,0.00021,17.79119]
[1776825238741,41.7,77100.21,12.9,-0.47373,0.00021,17.79059]
[1776825239282,41.7,77105.47,12.9,-0.47261,0.00021,17.78842]
[1776825240986,41.7,77105.47,12.9,-0.47261,0.00021,17.78842]
[1776825241044,41.69,77110.95,12.9,-0.47144,0.00021,17.78601]
[1776825241296,41.69,77107.02,12.9,-0.47227,0.00021,17.78776]
[1776825242986,41.69,77107.02,12.9,-0.47227,0.00021,17.78776]
[1776825243037,41.69,77102.47,12.9,-0.47325,0.00021,17.78967]
[1776825244316,41.69,77109.28,12.9,-0.47179,0.00021,17.78676]
[1776825249739,41.69,77110.41,12.9,-0.47155,0.00021,17.78625]
[1776825251366,41.68,77105.1,12.9,-0.47268,0.00021,17.78856]
[1776825252495,41.68,77105.1,12.9,-0.47268,0.00021,17.78856]
[1776825255816,41.68,77106.02,12.9,-0.47248,0.00021,17.78817]
[1776825258989,41.67,77108.93,12.9,-0.47186,0.00021,17.78689]
[1776825260083,41.67,77108.14,12.9,-0.47203,0.00021,17.78724]
[1776825269493,41.66,77112.28,12.9,-0.47114,0.00021,17.78536]
[1776825274528,41.66,77114.32,12.9,-0.47069,0.00021,17.77935]
[1776825278557,41.66,77110.4,12.9,-0.47153,0.00021,17.78116]
[1776825281263,41.65,77111.7,12.9,-0.47125,0.00021,17.78056]
[1776825281285,41.65,77111.7,12.9,-0.47125,0.00021,17.78056]
[1776825281461,41.65,77111.7,12.9,-0.47125,0.00021,17.78056]
[1776825281463,41.65,77111.7,12.9,-0.47125,0.00021,17.78056]
[1776825281551,41.65,77111.7,12.9,-0.47125,0.00021,17.78056]
[1776825281608,41.65,77111.7,12.9,-0.47125,0.00021,17.78056]
[1776825281671,41.65,77111.7,12.9,-0.47125,0.00021,17.78056]
[1776825282032,41.65,77111.7,12.9,-0.47125,0.00021,17.78056]
[1776825282077,41.65,77111.7,12.9,-0.47125,0.00021,17.78056]
[1776825282171,41.65,77122.79,12.9,-0.46888,0.00021,17.77516]
[1776825282502,41.65,77122.79,12.9,-0.46888,0.00021,17.77516]
[1776825282593,41.65,77122.79,12.9,-0.46888,0.00021,17.77516]
[1776825283059,41.65,77128.86,12.9,-0.46758,0.00021,17.77194]
[1776825286004,41.65,77131.04,12.9,-0.46712,0.00021,17.77074]
[1776825289932,41.65,77131.13,12.9,-0.4671,0.00021,17.77069]
[1776825289978,41.65,77131.13,12.9,-0.4671,0.00021,17.77069]
[1776825290241,41.66,77131.21,12.9,-0.46708,0.00021,17.77065]
[1776825290250,41.66,77131.21,12.9,-0.46708,0.00021,17.77065]
[1776825290552,41.66,77131.21,12.9,-0.46708,0.00021,17.77065]
[1776825290612,41.66,77131.21,12.9,-0.46708,0.00021,17.77065]
[1776825291027,41.66,77131.21,12.9,-0.46708,0.00021,17.77065]
[1776825291053,41.66,77131.21,12.9,-0.46708,0.00021,17.77065]
[1776825291154,41.66,77131.21,12.9,-0.46708,0.00021,17.77065]
[1776825291165,41.66,77131.21,12.9,-0.46708,0.00021,17.77065]
[1776825291191,41.66,77131.21,12.9,-0.46708,0.00021,17.77065]
[1776825291103,41.65,77137.18,12.9,-0.46581,0.00021,17.76722]
[1776825291286,41.65,77137.18,12.9,-0.46581,0.00021,17.76722]
[1776825292182,41.65,77137.18,12.9,-0.46581,0.00021,17.76722]
[1776825292196,41.65,77137.18,12.9,-0.46581,0.00021,17.76722]
[1776825291649,41.65,77152.75,12.9,-0.46249,0.00021,17.75744]
[1776825292656,41.66,77158.41,12.9,-0.46128,0.00021,17.75358]
[1776825294201,41.66,77158.41,12.9,-0.46128,0.00021,17.75358]
[1776825294358,41.65,77159.16,12.9,-0.46112,0.00021,17.75306]
[1776825294670,41.65,77159.12,12.9,-0.46113,0.00021,17.75309]
[1776825295258,41.65,77159.12,12.9,-0.46113,0.00021,17.75309]
[1776825298602,41.65,77159.13,12.9,-0.46112,0.00021,17.75306]
[1776825298604,41.65,77159.13,12.9,-0.46112,0.00021,17.75306]
[1776825298610,41.65,77159.13,12.9,-0.46112,0.00021,17.75306]
[1776825298640,41.65,77159.13,12.9,-0.46112,0.00021,17.75306]
[1776825299712,41.65,77158.17,12.9,-0.46133,0.00021,17.75372]
[1776825300731,41.64,77155.05,12.9,-0.46199,0.00021,17.75587]
[1776825302600,41.64,77158.57,12.9,-0.46124,0.00021,17.75343]
[1776825302625,41.64,77158.57,12.9,-0.46124,0.00021,17.75343]
[1776825302733,41.64,77160.95,12.9,-0.46073,0.00021,17.75175]
[1776825303739,41.64,77168.2,12.9,-0.45918,0.00021,17.74647]
[1776825304745,41.64,77172.75,12.9,-0.45821,0.00021,17.74302]
[1776825307019,41.64,77171.88,12.9,-0.4584,0.00021,17.74368]
[1776825307555,41.64,77172.46,12.9,-0.45827,0.00021,17.74323]
[1776825307998,41.64,77172.46,12.9,-0.45827,0.00021,17.74323]
[1776825308123,41.64,77172.46,12.9,-0.45827,0.00021,17.74323]
[1776825308179,41.64,77172.46,12.9,-0.45827,0.00021,17.74323]
[1776825308207,41.64,77177.35,12.9,-0.45723,0.00021,17.73941]
[1776825308775,41.64,77184.52,12.9,-0.4557,0.00021,17.73359]
[1776825309723,41.64,77184.52,12.9,-0.4557,0.00021,17.73359]
[1776825309803,41.64,77184.52,12.9,-0.4557,0.00021,17.73359]
[1776825309884,41.64,77184.52,12.9,-0.4557,0.00021,17.73359]
[1776825309893,41.64,77184.52,12.9,-0.4557,0.00021,17.73359]
[1776825310102,41.64,77184.52,12.9,-0.4557,0.00021,17.73359]
[1776825310108,41.63,77189.2,12.9,-0.4547,0.00021,17.72964]
[1776825310304,41.63,77189.2,12.9,-0.4547,0.00021,17.72964]
[1776825310320,41.63,77189.2,12.9,-0.4547,0.00021,17.72964]
[1776825310598,41.63,77189.2,12.9,-0.4547,0.00021,17.72964]
[1776825310616,41.63,77189.2,12.9,-0.4547,0.00021,17.72964]
[1776825310763,41.63,77189.2,12.9,-0.4547,0.00021,17.72964]
[1776825310796,41.63,77198.86,12.9,-0.45265,0.00021,17.72116]
[1776825311615,41.63,77198.86,12.9,-0.45265,0.00021,17.72116]
[1776825311812,41.63,77198.86,12.9,-0.45265,0.00021,17.72116]
[1776825312224,41.63,77201.94,12.9,-0.45199,0.00021,17.71835]
[1776825316748,41.63,77205.19,12.9,-0.4513,0.00021,17.71534]
[1776825317277,41.63,77202.25,12.9,-0.45193,0.00021,17.71806]
[1776825322282,41.63,77201.47,12.9,-0.45209,0.00021,17.71877]
[1776825325532,41.63,77200.88,12.9,-0.45222,0.00021,17.71931]
[1776825325741,41.63,77200.88,12.9,-0.45222,0.00021,17.71931]
[1776825327505,41.63,77200.55,12.9,-0.45229,0.00021,17.7196]
[1776825327628,41.63,77200.55,12.9,-0.45229,0.00021,17.7196]
[1776825329571,41.63,77198.61,12.9,-0.4527,0.00021,17.72136]
[1776825330049,41.63,77198.61,12.9,-0.4527,0.00021,17.72136]
[1776825332276,41.63,77197.45,12.9,-0.45293,0.00021,17.71731]
[1776825333969,41.63,77196.06,12.9,-0.45323,0.00021,17.71855]
[1776825333972,41.62,77195.91,12.9,-0.45326,0.00021,17.71868]
[1776825334506,41.62,77195.91,12.9,-0.45326,0.00021,17.71868]
[1776825336768,41.62,77194.58,12.9,-0.45354,0.00021,17.71985]
[1776825336847,41.62,77194.58,12.9,-0.45354,0.00021,17.71985]
[1776825336961,41.62,77194.58,12.9,-0.45354,0.00021,17.71985]
[1776825337469,41.62,77198.32,12.9,-0.45274,0.00021,17.71652]
[1776825338000,41.62,77198.32,12.9,-0.45274,0.00021,17.71652]
[1776825338089,41.62,77198.32,12.9,-0.45274,0.00021,17.71652]
[1776825338103,41.62,77198.32,12.9,-0.45274,0.00021,17.71652]
[1776825338186,41.62,77206.22,12.9,-0.45106,0.00021,17.70924]
[1776825342025,41.62,77200.76,12.9,-0.45222,0.00021,17.7143]
[1776825342287,41.62,77200.76,12.9,-0.45222,0.00021,17.7143]
[1776825343033,41.62,77196.3,12.9,-0.45317,0.00021,17.71832]
[1776825344127,41.62,77196.3,12.9,-0.45317,0.00021,17.71832]
[1776825344170,41.62,77196.3,12.9,-0.45317,0.00021,17.71832]
[1776825344255,41.62,77196.3,12.9,-0.45317,0.00021,17.71832]
[1776825345048,41.62,77210.49,12.9,-0.45015,0.00021,17.70517]
[1776825345483,41.62,77210.49,12.9,-0.45015,0.00021,17.70517]
[1776825345556,41.62,77210.49,12.9,-0.45015,0.00021,17.70517]
[1776825345780,41.62,77210.49,12.9,-0.45015,0.00021,17.70517]
[1776825345987,41.62,77210.49,12.9,-0.45015,0.00021,17.70517]
[1776825346011,41.62,77210.49,12.9,-0.45015,0.00021,17.70517]
[1776825346063,41.62,77210.49,12.9,-0.45015,0.00021,17.70517]
[1776825346197,41.62,77227.36,12.9,-0.44657,0.00021,17.68823]
[1776825347063,41.62,77235.72,12.9,-0.4448,0.00021,17.67931]
[1776825348689,41.62,77236.12,12.9,-0.44471,0.00021,17.67888]
[1776825348748,41.62,77236.12,12.9,-0.44471,0.00021,17.67888]
[1776825348918,41.62,77236.12,12.9,-0.44471,0.00021,17.67888]
[1776825349176,41.62,77236.12,12.9,-0.44471,0.00021,17.67888]
[1776825349206,41.62,77236.12,12.9,-0.44471,0.00021,17.67888]
[1776825349248,41.62,77236.12,12.9,-0.44471,0.00021,17.67888]
[1776825349224,41.63,77242.05,12.9,-0.44346,0.00021,17.67233]
[1776825349282,41.63,77242.05,12.9,-0.44346,0.00021,17.67233]
[1776825349459,41.63,77242.05,12.9,-0.44346,0.00021,17.67233]
[1776825349470,41.63,77242.05,12.9,-0.44346,0.00021,17.67233]
[1776825350172,41.63,77242.05,12.9,-0.44346,0.00021,17.67233]
[1776825350227,41.62,77247.68,12.9,-0.44226,0.00021,17.66594]
[1776825351337,41.62,77247.13,12.9,-0.44238,0.00021,17.66656]
[1776825351666,41.62,77247.13,12.9,-0.44238,0.00021,17.66656]
[1776825353074,41.62,77244.05,12.9,-0.44303,0.00021,17.67007]
[1776825354281,41.62,77239.68,12.9,-0.44396,0.00021,17.67496]
[1776825354729,41.62,77239.68,12.9,-0.44396,0.00021,17.67496]
[1776825354730,41.62,77239.68,12.9,-0.44396,0.00021,17.67496]
[1776825354812,41.62,77239.68,12.9,-0.44396,0.00021,17.67496]
[1776825354887,41.62,77239.68,12.9,-0.44396,0.00021,17.67496]
[1776825356022,41.62,77237.01,12.9,-0.44452,0.00021,17.6779]
[1776825356127,41.62,77226.86,12.9,-0.44668,0.00021,17.68876]
[1776825356314,41.62,77226.86,12.9,-0.44668,0.00021,17.68876]
[1776825357219,41.62,77226.86,12.9,-0.44668,0.00021,17.68876]
[1776825357308,41.62,77226.86,12.9,-0.44668,0.00021,17.68876]
[1776825358143,41.62,77217.33,12.9,-0.4487,0.00021,17.69849]
[1776825360244,41.62,77217.11,12.9,-0.44875,0.00021,17.69871]
[1776825364080,41.63,77212.35,12.9,-0.44976,0.00021,17.7034]
[1776825364552,41.63,77212.04,12.9,-0.44983,0.00021,17.70371]
[1776825364914,41.63,77212.04,12.9,-0.44983,0.00021,17.70371]
[1776825365217,41.63,77202.3,12.9,-0.4519,0.00021,17.71291]
[1776825365415,41.63,77202.3,12.9,-0.4519,0.00021,17.71291]
[1776825365487,41.63,77202.3,12.9,-0.4519,0.00021,17.71291]
[1776825366353,41.63,77201.63,12.9,-0.45204,0.00021,17.71353]
[1776825366419,41.63,77201.63,12.9,-0.45204,0.00021,17.71353]
[1776825368084,41.63,77201.44,12.9,-0.45208,0.00021,17.71371]
[1776825372238,41.63,77195.44,12.9,-0.45336,0.00021,17.71911]
[1776825372267,41.63,77195.44,12.9,-0.45336,0.00021,17.71911]
[1776825373273,41.63,77193.8,12.9,-0.45371,0.00021,17.72056]
[1776825375297,41.63,77184.08,12.9,-0.45578,0.00021,17.72885]
[1776825375377,41.63,77184.08,12.9,-0.45578,0.00021,17.72885]
[1776825375394,41.63,77184.08,12.9,-0.45578,0.00021,17.72885]
[1776825375690,41.63,77184.08,12.9,-0.45578,0.00021,17.72885]
[1776825375802,41.63,77184.08,12.9,-0.45578,0.00021,17.72885]
[1776825375812,41.63,77184.08,12.9,-0.45578,0.00021,17.72885]
[1776825375820,41.63,77184.08,12.9,-0.45578,0.00021,17.72885]
[1776825376299,41.63,77174.44,12.9,-0.45783,0.00021,17.73659]
[1776825376309,41.63,77174.44,12.9,-0.45783,0.00021,17.73659]
[1776825376896,41.63,77174.44,12.9,-0.45783,0.00021,17.73659]
[1776825377115,41.63,77174.44,12.9,-0.45783,0.00021,17.73659]
[1776825378518,41.63,77170.84,12.9,-0.4586,0.00021,17.73937]
[1776825378987,41.63,77170.84,12.9,-0.4586,0.00021,17.73937]
[1776825379851,41.63,77168.11,12.9,-0.45918,0.00021,17.74142]
[1776825379914,41.63,77168.11,12.9,-0.45918,0.00021,17.74142]
[1776825380306,41.63,77168.11,12.9,-0.45918,0.00021,17.74142]
[1776825379925,41.63,77164.08,12.9,-0.46004,0.00021,17.74439]
[1776825380395,41.63,77164.08,12.9,-0.46004,0.00021,17.74439]
[1776825380467,41.63,77164.08,12.9,-0.46004,0.00021,17.74439]
[1776825380710,41.63,77164.08,12.9,-0.46004,0.00021,17.74439]
[1776825381071,41.63,77162.17,12.9,-0.46045,0.00021,17.74577]
[1776825381923,41.63,77162.17,12.9,-0.46045,0.00021,17.74577]
[1776825382033,41.63,77162.17,12.9,-0.46045,0.00021,17.74577]
[1776825382091,41.63,77176.46,12.9,-0.4574,0.00021,17.735]
[1776825383076,41.63,77176.46,12.9,-0.4574,0.00021,17.735]
[1776825383289,41.63,77176.46,12.9,-0.4574,0.00021,17.735]
[1776825383156,41.62,77184.31,12.9,-0.45573,0.00021,17.72864]
[1776825384042,41.62,77184.31,12.9,-0.45573,0.00021,17.72864]
[1776825384134,41.62,77190.36,12.9,-0.45444,0.00021,17.72353]
[1776825384631,41.62,77190.36,12.9,-0.45444,0.00021,17.72353]
[1776825385366,41.62,77195.03,12.9,-0.45344,0.00021,17.71945]
[1776825390248,41.62,77191.97,12.9,-0.45409,0.00021,17.72212]
[1776825394188,41.62,77193.41,12.9,-0.45377,0.00021,17.71577]
[1776825395712,41.62,77192.22,12.9,-0.45403,0.00021,17.71681]
[1776825395841,41.62,77192.22,12.9,-0.45403,0.00021,17.71681]
[1776825396300,41.62,77192.22,12.9,-0.45403,0.00021,17.71681]
[1776825395903,41.62,77190.01,12.9,-0.4545,0.00021,17.71872]
[1776825396351,41.62,77190.01,12.9,-0.4545,0.00021,17.71872]
[1776825396372,41.62,77190.01,12.9,-0.4545,0.00021,17.71872]
[1776825396444,41.61,77180.49,12.9,-0.45652,0.00021,17.72666]
[1776825397451,41.61,77175.86,12.9,-0.45751,0.00021,17.73036]
[1776825398429,41.61,77175.86,12.9,-0.45751,0.00021,17.73036]
[1776825400488,41.61,77176.18,12.9,-0.45744,0.00021,17.7301]
[1776825402075,41.61,77176.65,12.9,-0.45734,0.00021,17.72972]
[1776825402079,41.61,77176.65,12.9,-0.45734,0.00021,17.72972]
[1776825402088,41.61,77176.65,12.9,-0.45734,0.00021,17.72972]
[1776825402220,41.61,77176.65,12.9,-0.45734,0.00021,17.72972]
[1776825402288,41.61,77176.65,12.9,-0.45734,0.00021,17.72972]
[1776825402294,41.61,77176.65,12.9,-0.45734,0.00021,17.72972]
[1776825402486,41.61,77172.29,12.9,-0.45827,0.00021,17.73311]
[1776825403544,41.61,77172.29,12.9,-0.45827,0.00021,17.73311]
[1776825404146,41.61,77172.29,12.9,-0.45827,0.00021,17.73311]
[1776825404185,41.61,77172.29,12.9,-0.45827,0.00021,17.73311]
[1776825404186,41.6,77167.46,12.9,-0.4593,0.00021,17.73676]
[1776825404615,41.6,77167.46,12.9,-0.4593,0.00021,17.73676]
[1776825405147,41.6,77167.46,12.9,-0.4593,0.00021,17.73676]
[1776825405237,41.6,77163.0,12.9,-0.46025,0.00021,17.74003]
[1776825406512,41.6,77160.49,12.9,-0.46078,0.00021,17.74183]
[1776825406514,41.6,77160.49,12.9,-0.46078,0.00021,17.74183]
[1776825407423,41.6,77158.9,12.9,-0.46112,0.00021,17.74294]
[1776825408729,41.6,77156.99,12.9,-0.46153,0.00021,17.74427]
[1776825408735,41.6,77156.99,12.9,-0.46153,0.00021,17.74427]
[1776825408764,41.6,77156.99,12.9,-0.46153,0.00021,17.74427]
[1776825409687,41.6,77154.06,12.9,-0.46215,0.00021,17.74627]
[1776825409832,41.6,77154.06,12.9,-0.46215,0.00021,17.74627]
[1776825409988,41.6,77154.06,12.9,-0.46215,0.00021,17.74627]
[1776825410004,41.6,77156.18,12.9,-0.4617,0.00021,17.74482]
[1776825410542,41.6,77161.78,12.9,-0.4605,0.00021,17.74089]
[1776825411729,41.6,77161.78,12.9,-0.4605,0.00021,17.74089]
[1776825411759,41.6,77161.78,12.9,-0.4605,0.00021,17.74089]
[1776825411830,41.6,77166.39,12.9,-0.45952,0.00021,17.73753]
[1776825417591,41.59,77164.56,12.9,-0.4599,0.00021,17.73885]
[1776825422449,41.58,77164.76,12.9,-0.45986,0.00021,17.73868]
[1776825422479,41.58,77164.76,12.9,-0.45986,0.00021,17.73868]
[1776825422583,41.58,77164.76,12.9,-0.45986,0.00021,17.73868]
[1776825422596,41.58,77164.76,12.9,-0.45986,0.00021,17.73868]
[1776825424307,41.58,77162.27,12.9,-0.46039,0.00021,17.74048]
[1776825424327,41.58,77162.27,12.9,-0.46039,0.00021,17.74048]
[1776825424333,41.58,77162.27,12.9,-0.46039,0.00021,17.74048]
[1776825423633,41.58,77154.81,12.9,-0.46198,0.00021,17.74571]
[1776825424353,41.58,77154.81,12.9,-0.46198,0.00021,17.74571]
[1776825424383,41.58,77154.81,12.9,-0.46198,0.00021,17.74571]
[1776825424409,41.58,77154.81,12.9,-0.46198,0.00021,17.74571]
[1776825424427,41.58,77154.81,12.9,-0.46198,0.00021,17.74571]
[1776825424487,41.58,77154.81,12.9,-0.46198,0.00021,17.74571]
[1776825424984,41.58,77154.81,12.9,-0.46198,0.00021,17.74571]
[1776825425127,41.58,77154.81,12.9,-0.46198,0.00021,17.74571]
[1776825425144,41.58,77154.81,12.9,-0.46198,0.00021,17.74571]
[1776825425767,41.58,77157.79,12.9,-0.46134,0.00021,17.74365]
[1776825425895,41.58,77157.79,12.9,-0.46134,0.00021,17.74365]
[1776825425931,41.58,77157.79,12.9,-0.46134,0.00021,17.74365]
[1776825426311,41.58,77157.79,12.9,-0.46134,0.00021,17.74365]
[1776825426620,41.58,77157.71,12.9,-0.46136,0.00021,17.74371]
[1776825427257,41.58,77157.71,12.9,-0.46136,0.00021,17.74371]
[1776825428077,41.58,77157.6,12.9,-0.46138,0.00021,17.74378]
[1776825428131,41.58,77150.2,12.9,-0.46296,0.00021,17.74879]
[1776825429678,41.58,77146.22,12.9,-0.46381,0.00021,17.75137]
[1776825433396,41.58,77144.05,12.9,-0.46428,0.00021,17.75274]
[1776825433619,41.58,77144.05,12.9,-0.46428,0.00021,17.75274]
[1776825433648,41.58,77144.05,12.9,-0.46428,0.00021,17.75274]
[1776825433693,41.58,77144.05,12.9,-0.46428,0.00021,17.75274]
[1776825433789,41.58,77144.05,12.9,-0.46428,0.00021,17.75274]
[1776825433919,41.58,77144.05,12.9,-0.46428,0.00021,17.75274]
[1776825434615,41.58,77144.24,12.9,-0.46424,0.00021,17.75262]
[1776825435148,41.58,77144.24,12.9,-0.46424,0.00021,17.75262]
[1776825437919,41.58,77148.12,12.9,-0.46341,0.00021,17.75015]
[1776825437938,41.58,77148.12,12.9,-0.46341,0.00021,17.75015]
[1776825441768,41.58,77143.93,12.9,-0.46431,0.00021,17.75283]
[1776825446967,41.59,77146.2,12.9,-0.46383,0.00021,17.75141]
[1776825452845,41.59,77146.7,12.9,-0.46372,0.00021,17.74604]
[1776825455641,41.59,77147.67,12.9,-0.46351,0.00021,17.74542]
[1776825456538,41.6,77149.74,12.9,-0.46307,0.00021,17.74408]
[1776825456637,41.6,77149.74,12.9,-0.46307,0.00021,17.74408]
[1776825456859,41.6,77149.74,12.9,-0.46307,0.00021,17.74408]
[1776825457171,41.6,77149.74,12.9,-0.46307,0.00021,17.74408]
[1776825457282,41.6,77149.74,12.9,-0.46307,0.00021,17.74408]
[1776825457366,41.6,77153.75,12.9,-0.46221,0.00021,17.74141]
[1776825457881,41.6,77157.71,12.9,-0.46136,0.00021,17.73869]
[1776825459757,41.6,77158.34,12.9,-0.46123,0.00021,17.73825]
[1776825459812,41.6,77158.34,12.9,-0.46123,0.00021,17.73825]
[1776825459822,41.6,77158.34,12.9,-0.46123,0.00021,17.73825]
[1776825460312,41.6,77158.34,12.9,-0.46123,0.00021,17.73825]
[1776825460902,41.59,77152.54,12.9,-0.46247,0.00021,17.74221]
[1776825462176,41.59,77152.54,12.9,-0.46247,0.00021,17.74221]
[1776825464230,41.59,77151.38,12.9,-0.46272,0.00021,17.74299]
[1776825466291,41.6,77149.73,12.9,-0.46307,0.00021,17.74408]
[1776825470251,41.6,77146.76,12.9,-0.46371,0.00021,17.74602]
[1776825475014,41.61,77145.1,12.9,-0.46407,0.00021,17.74709]
[1776825475448,41.61,77144.8,12.9,-0.46413,0.00021,17.74728]
[1776825475469,41.61,77144.8,12.9,-0.46413,0.00021,17.74728]
[1776825476012,41.61,77149.62,12.9,-0.4631,0.00021,17.74419]
[1776825481324,41.61,77151.92,12.9,-0.46261,0.00021,17.74267]
[1776825481339,41.61,77151.92,12.9,-0.46261,0.00021,17.74267]
[1776825481405,41.61,77151.92,12.9,-0.46261,0.00021,17.74267]
[1776825481430,41.61,77150.91,12.9,-0.46282,0.00021,17.74334]
[1776825481464,41.61,77150.91,12.9,-0.46282,0.00021,17.74334]
[1776825483391,41.61,77147.92,12.9,-0.46346,0.00021,17.74529]
[1776825483377,41.61,77143.91,12.9,-0.46432,0.00021,17.74784]
[1776825483546,41.61,77143.91,12.9,-0.46432,0.00021,17.74784]
[1776825483628,41.61,77143.91,12.9,-0.46432,0.00021,17.74784]
[1776825483848,41.61,77143.91,12.9,-0.46432,0.00021,17.74784]
[1776825484067,41.61,77129.76,12.9,-0.46735,0.00021,17.75618]
[1776825484777,41.61,77129.76,12.9,-0.46735,0.00021,17.75618]
[1776825485387,41.61,77117.62,12.9,-0.46995,0.00021,17.76251]
[1776825485944,41.61,77117.62,12.9,-0.46995,0.00021,17.76251]
[1776825486334,41.61,77117.62,13.0,-0.46995,0.00021,17.76251]
[1776825486390,41.61,77111.51,13.0,-0.47126,0.00021,17.76541]
[1776825487396,41.61,77111.51,13.0,-0.47126,0.00021,17.76541]
[1776825489090,41.61,77107.68,13.0,-0.47207,0.00021,17.76713]
[1776825489115,41.61,77107.68,13.0,-0.47207,0.00021,17.76713]
[1776825490111,41.6,77100.68,13.0,-0.47357,0.00021,17.77008]
[1776825491944,41.6,77099.47,13.0,-0.47383,0.00021,17.77056]
[1776825493132,41.6,77106.77,13.0,-0.47227,0.00021,17.76752]
[1776825493812,41.6,77106.77,13.0,-0.47227,0.00021,17.76752]
[1776825494139,41.6,77117.01,13.0,-0.47007,0.00021,17.7628]
[1776825496010,41.6,77119.46,13.0,-0.46955,0.00021,17.76159]
[1776825499381,41.6,77114.98,13.0,-0.47051,0.00021,17.76377]
[1776825503061,41.6,77116.22,13.0,-0.47024,0.00021,17.76318]
[1776825503069,41.6,77116.22,13.0,-0.47024,0.00021,17.76318]
[1776825503502,41.6,77115.62,13.0,-0.47037,0.00021,17.76347]
[1776825505191,41.6,77115.71,13.0,-0.47035,0.00021,17.76342]
[1776825505205,41.6,77115.71,13.0,-0.47035,0.00021,17.76342]
[1776825505374,41.6,77115.71,13.0,-0.47035,0.00021,17.76342]
[1776825506225,41.6,77125.69,13.0,-0.46821,0.00021,17.75836]
[1776825508863,41.6,77128.6,13.0,-0.46759,0.00021,17.7568]
[1776825508884,41.6,77128.6,13.0,-0.46759,0.00021,17.7568]
[1776825509370,41.6,77128.6,13.0,-0.46759,0.00021,17.7568]
[1776825509383,41.6,77121.42,13.0,-0.46913,0.00021,17.76059]
[1776825509862,41.6,77121.42,13.0,-0.46913,0.00021,17.76059]
[1776825510205,41.6,77121.42,13.0,-0.46913,0.00021,17.76059]
[1776825510426,41.6,77121.42,13.0,-0.46913,0.00021,17.76059]
[1776825510709,41.6,77120.85,13.0,-0.46925,0.00021,17.76088]
[1776825511014,41.6,77120.85,13.0,-0.46925,0.00021,17.76088]
[1776825511260,41.6,77125.15,13.0,-0.46832,0.00021,17.75359]
[1776825512267,41.6,77131.61,13.0,-0.46694,0.00021,17.75006]
[1776825512593,41.6,77131.61,13.0,-0.46694,0.00021,17.75006]
[1776825512653,41.6,77131.61,13.0,-0.46694,0.00021,17.75006]
[1776825512694,41.6,77131.61,13.0,-0.46694,0.00021,17.75006]
[1776825512695,41.6,77131.61,13.0,-0.46694,0.00021,17.75006]
[1776825513029,41.6,77131.61,13.0,-0.46694,0.00021,17.75006]
[1776825513274,41.6,77137.48,13.0,-0.46568,0.00021,17.74667]
[1776825518311,41.6,77139.36,13.0,-0.46528,0.00021,17.74554]
[1776825519795,41.6,77141.96,13.0,-0.46472,0.00021,17.74396]
[1776825519811,41.6,77141.96,13.0,-0.46472,0.00021,17.74396]
[1776825521332,41.6,77133.94,13.0,-0.46644,0.00021,17.74873]
[1776825523884,41.6,77133.17,13.0,-0.4666,0.00021,17.74917]
[1776825524352,41.6,77134.39,13.0,-0.46634,0.00021,17.74847]
[1776825525519,41.6,77133.58,13.0,-0.46652,0.00021,17.74894]
[1776825526367,41.6,77136.64,13.0,-0.46586,0.00021,17.74716]
[1776825528196,41.6,77135.67,13.0,-0.46607,0.00021,17.74773]
[1776825528211,41.6,77135.67,13.0,-0.46607,0.00021,17.74773]
[1776825528381,41.6,77134.63,13.0,-0.46629,0.00021,17.74834]
[1776825529226,41.6,77134.63,13.0,-0.46629,0.00021,17.74834]
[1776825529276,41.6,77134.63,13.0,-0.46629,0.00021,17.74834]
[1776825529423,41.6,77134.63,13.0,-0.46629,0.00021,17.74834]
[1776825530395,41.6,77127.21,13.0,-0.46788,0.00021,17.75249]
[1776825532409,41.6,77122.99,13.0,-0.46879,0.00021,17.75473]
[1776825535376,41.6,77121.55,13.0,-0.4691,0.00021,17.75547]
[1776825538131,41.6,77122.59,13.0,-0.46887,0.00021,17.75493]
[1776825542477,41.6,77123.17,13.0,-0.46875,0.00021,17.75463]
[1776825542514,41.6,77123.17,13.0,-0.46875,0.00021,17.75463]
[1776825542640,41.6,77123.17,13.0,-0.46875,0.00021,17.75463]
[1776825543479,41.6,77123.17,13.0,-0.46875,0.00021,17.75463]
[1776825548069,41.6,77123.13,13.0,-0.46876,0.00021,17.75465]
[1776825548141,41.6,77123.13,13.0,-0.46876,0.00021,17.75465]
[1776825549148,41.6,77121.32,13.0,-0.46915,0.00021,17.75559]
[1776825549155,41.6,77121.32,13.0,-0.46915,0.00021,17.75559]
[1776825549193,41.6,77121.32,13.0,-0.46915,0.00021,17.75559]
[1776825549329,41.6,77121.32,13.0,-0.46915,0.00021,17.75559]
[1776825549429,41.6,77121.32,13.0,-0.46915,0.00021,17.75559]
[1776825549614,41.6,77121.32,13.0,-0.46915,0.00021,17.75559]
[1776825549786,41.6,77117.67,13.0,-0.46993,0.00021,17.75741]
[1776825549945,41.6,77117.67,13.0,-0.46993,0.00021,17.75741]
[1776825550012,41.6,77117.67,13.0,-0.46993,0.00021,17.75741]
[1776825550163,41.6,77117.67,13.0,-0.46993,0.00021,17.75741]
[1776825550297,41.6,77117.67,13.0,-0.46993,0.00021,17.75741]
[1776825550652,41.6,77168.2,13.0,-0.45912,0.00021,17.72606]
[1776825550981,41.6,77168.2,13.0,-0.45912,0.00021,17.72606]
[1776825551101,41.6,77168.2,13.0,-0.45912,0.00021,17.72606]
[1776825551200,41.6,77168.2,13.0,-0.45912,0.00021,17.72606]
[1776825551412,41.6,77168.2,13.0,-0.45912,0.00021,17.72606]
[1776825551576,41.6,77181.14,13.0,-0.45635,0.00021,17.71592]
[1776825551745,41.6,77181.14,13.0,-0.45635,0.00021,17.71592]
[1776825552193,41.6,77181.14,13.0,-0.45635,0.00021,17.71592]
[1776825552197,41.6,77181.14,13.0,-0.45635,0.00021,17.71592]
[1776825552622,41.6,77181.14,13.0,-0.45635,0.00021,17.71592]
[1776825552623,41.6,77171.31,13.0,-0.45845,0.00021,17.72369]
[1776825554462,41.6,77170.77,13.0,-0.45857,0.00021,17.72409]
[1776825558763,41.59,77168.45,13.0,-0.45906,0.00021,17.72584]
[1776825558773,41.59,77168.45,13.0,-0.45906,0.00021,17.72584]
[1776825558791,41.59,77168.45,13.0,-0.45906,0.00021,17.72584]
[1776825558808,41.59,77168.45,13.0,-0.45906,0.00021,17.72584]
[1776825558827,41.59,77168.45,13.0,-0.45906,0.00021,17.72584]
[1776825558877,41.59,77168.45,13.0,-0.45906,0.00021,17.72584]
[1776825558934,41.59,77168.45,13.0,-0.45906,0.00021,17.72584]
[1776825559529,41.59,77168.45,13.0,-0.45906,0.00021,17.72584]
[1776825559533,41.59,77168.45,13.0,-0.45906,0.00021,17.72584]
[1776825559629,41.59,77159.25,13.0,-0.46102,0.00021,17.73253]
[1776825560637,41.59,77154.39,13.0,-0.46206,0.00021,17.7359]
[1776825560939,41.59,77154.39,13.0,-0.46206,0.00021,17.7359]
[1776825565643,41.59,77153.17,13.0,-0.46232,0.00021,17.73671]
[1776825565836,41.59,77151.2,13.0,-0.46274,0.00021,17.73802]
[1776825566679,41.59,77141.55,13.0,-0.46481,0.00021,17.74418]
[1776825567309,41.59,77141.55,13.0,-0.46481,0.00021,17.74418]
[1776825569418,41.58,77139.18,13.0,-0.46531,0.00021,17.74562]
[1776825569483,41.58,77139.18,13.0,-0.46531,0.00021,17.74562]
[1776825569714,41.58,77139.18,13.0,-0.46531,0.00021,17.74562]
[1776825569701,41.58,77151.4,13.0,-0.4627,0.00021,17.73788]
[1776825571741,41.58,77148.75,13.0,-0.46325,0.00021,17.73454]
[1776825571863,41.58,77148.75,13.0,-0.46325,0.00021,17.73454]
[1776825573505,41.58,77148.75,13.0,-0.46325,0.00021,17.73454]
[1776825573539,41.58,77141.56,13.0,-0.46479,0.00021,17.73909]
[1776825575827,41.57,77138.33,13.0,-0.46548,0.00021,17.74104]
[1776825577956,41.57,77137.34,13.0,-0.46569,0.00021,17.74162]
[1776825577959,41.57,77137.34,13.0,-0.46569,0.00021,17.74162]
[1776825578076,41.57,77137.34,13.0,-0.46569,0.00021,17.74162]
[1776825578513,41.57,77131.29,13.0,-0.46699,0.00021,17.74512]
[1776825578954,41.57,77131.29,13.0,-0.46699,0.00021,17.74512]
[1776825579482,41.57,77127.76,13.0,-0.46774,0.00021,17.74707]
[1776825579869,41.57,77127.76,13.0,-0.46774,0.00021,17.74707]
[1776825579942,41.57,77122.51,13.0,-0.46887,0.00021,17.74985]
[1776825584516,41.57,77120.96,13.0,-0.4692,0.00021,17.75065]
[1776825584707,41.57,77120.96,13.0,-0.4692,0.00021,17.75065]
[1776825584735,41.57,77125.78,13.0,-0.46817,0.00021,17.74814]
[1776825590847,41.57,77127.58,13.0,-0.46778,0.00021,17.74717]
[1776825594652,41.57,77122.42,13.0,-0.46889,0.00021,17.74991]
[1776825599996,41.57,77122.65,13.0,-0.46884,0.00021,17.74979]
[1776825602082,41.57,77123.32,13.0,-0.4687,0.00021,17.74944]
[1776825602306,41.57,77123.32,13.0,-0.4687,0.00021,17.74944]
[1776825602319,41.57,77123.32,13.0,-0.4687,0.00021,17.74944]
[1776825602373,41.57,77123.32,13.0,-0.4687,0.00021,17.74944]
[1776825602382,41.57,77123.32,13.0,-0.4687,0.00021,17.74944]
[1776825602393,41.57,77123.32,13.0,-0.4687,0.00021,17.74944]
[1776825602604,41.57,77123.32,13.0,-0.4687,0.00021,17.74944]
[1776825602627,41.57,77123.32,13.0,-0.4687,0.00021,17.74944]
[1776825602690,41.57,77123.32,13.0,-0.4687,0.00021,17.74944]
[1776825603623,41.57,77121.75,13.0,-0.46903,0.00021,17.75025]
[1776825603658,41.57,77109.63,13.0,-0.47163,0.00021,17.7561]
[1776825604289,41.57,77104.27,13.0,-0.47278,0.00021,17.75844]
[1776825605510,41.57,77104.27,13.0,-0.47278,0.00021,17.75844]
[1776825605611,41.57,77099.96,13.0,-0.47371,0.00021,17.76021]
[1776825607707,41.57,77103.05,13.0,-0.47304,0.00021,17.75895]
[1776825609139,41.57,77108.49,13.0,-0.47187,0.00021,17.7566]
[1776825609604,41.57,77113.13,13.0,-0.47088,0.00021,17.75448]
[1776825609985,41.57,77113.13,13.0,-0.47088,0.00021,17.75448]
[1776825611408,41.57,77115.46,13.0,-0.47038,0.00021,17.75337]
[1776825611462,41.57,77115.46,13.0,-0.47038,0.00021,17.75337]
[1776825611660,41.57,77115.46,13.0,-0.47038,0.00021,17.75337]
[1776825611994,41.57,77125.43,13.0,-0.46824,0.00021,17.74832]
[1776825612771,41.57,77125.43,13.0,-0.46824,0.00021,17.74832]
[1776825612812,41.57,77125.43,13.0,-0.46824,0.00021,17.74832]
[1776825613281,41.57,77125.43,13.0,-0.46824,0.00021,17.74832]
[1776825613292,41.57,77129.24,13.0,-0.46743,0.00021,17.74626]
[1776825614145,41.57,77135.27,13.0,-0.46613,0.00021,17.74284]
[1776825616580,41.57,77139.17,13.0,-0.4653,0.00021,17.74052]
[1776825618037,41.57,77134.64,13.0,-0.46627,0.00021,17.74319]
[1776825621344,41.56,77135.97,13.0,-0.46598,0.00021,17.74241]
[1776825621392,41.56,77135.97,13.0,-0.46598,0.00021,17.74241]
[1776825621468,41.56,77135.97,13.0,-0.46598,0.00021,17.74241]
[1776825621505,41.56,77135.97,13.0,-0.46598,0.00021,17.74241]
[1776825621537,41.56,77135.97,13.0,-0.46598,0.00021,17.74241]
[1776825621642,41.56,77135.97,13.0,-0.46598,0.00021,17.74241]
[1776825621746,41.56,77131.72,13.0,-0.46689,0.00021,17.74485]
[1776825622696,41.56,77122.88,13.0,-0.46878,0.00021,17.74964]
[1776825623074,41.56,77116.76,13.0,-0.4701,0.00021,17.75273]
[1776825625671,41.56,77116.41,13.0,-0.47017,0.00021,17.7529]
[1776825625689,41.56,77116.41,13.0,-0.47017,0.00021,17.7529]
[1776825625773,41.56,77123.34,13.0,-0.46868,0.00021,17.7494]
[1776825626088,41.56,77123.34,13.0,-0.46868,0.00021,17.7494]
[1776825626288,41.56,77123.34,13.0,-0.46868,0.00021,17.7494]
[1776825626666,41.56,77130.17,13.0,-0.46722,0.00021,17.74572]
[1776825627780,41.56,77135.49,13.0,-0.46608,0.00021,17.74269]
[1776825629842,41.56,77130.18,13.0,-0.46722,0.00021,17.74571]
[1776825629904,41.56,77130.18,13.0,-0.46722,0.00021,17.74571]
[1776825631289,41.56,77133.29,13.0,-0.46655,0.00021,17.74395]
[1776825633072,41.55,77135.68,13.0,-0.46603,0.00021,17.73749]
[1776825638638,41.55,77138.88,13.0,-0.46534,0.00021,17.73558]
[1776825639636,41.54,77139.63,13.0,-0.46518,0.00021,17.73512]
[1776825639945,41.54,77137.47,13.0,-0.46564,0.00021,17.73641]
[1776825640672,41.54,77137.47,13.0,-0.46564,0.00021,17.73641]
[1776825640737,41.54,77132.99,13.0,-0.4666,0.00021,17.73903]
[1776825642204,41.54,77138.84,13.0,-0.46534,0.00021,17.73559]
[1776825642901,41.54,77138.84,13.0,-0.46534,0.00021,17.73559]
[1776825643942,41.54,77138.31,13.0,-0.46546,0.00021,17.7359]
[1776825644170,41.54,77138.31,13.0,-0.46546,0.00021,17.7359]
[1776825644207,41.54,77138.31,13.0,-0.46546,0.00021,17.7359]
[1776825644209,41.54,77138.31,13.0,-0.46546,0.00021,17.7359]
[1776825644248,41.54,77138.31,13.0,-0.46546,0.00021,17.7359]
[1776825644406,41.54,77138.31,13.0,-0.46546,0.00021,17.7359]
[1776825644744,41.54,77138.31,13.0,-0.46546,0.00021,17.7359]
[1776825644773,41.54,77137.85,13.0,-0.46555,0.00021,17.73617]
[1776825644864,41.54,77137.85,13.0,-0.46555,0.00021,17.73617]
[1776825645226,41.54,77152.93,13.0,-0.46232,0.00021,17.72658]
[1776825646233,41.53,77159.68,13.0,-0.46087,0.00021,17.7219]
[1776825648562,41.53,77162.77,13.0,-0.46021,0.00021,17.71967]
[1776825649060,41.53,77162.77,13.0,-0.46021,0.00021,17.71967]
[1776825649286,41.53,77162.77,13.0,-0.46021,0.00021,17.71967]
[1776825649724,41.53,77162.77,13.0,-0.46021,0.00021,17.71967]
[1776825649743,41.53,77162.77,13.0,-0.46021,0.00021,17.71967]
[1776825649819,41.53,77163.84,13.0,-0.45998,0.00021,17.71889]
[1776825651565,41.53,77164.95,13.0,-0.45974,0.00021,17.71807]
[1776825651579,41.53,77170.23,13.0,-0.45861,0.00021,17.71411]
[1776825652071,41.53,77170.23,13.0,-0.45861,0.00021,17.71411]
[1776825653703,41.53,77169.1,13.0,-0.45885,0.00021,17.71497]
[1776825654300,41.53,77167.95,13.0,-0.4591,0.00021,17.71583]
[1776825655296,41.52,77176.53,13.0,-0.45726,0.00021,17.70919]
[1776825656719,41.52,77176.53,13.0,-0.45726,0.00021,17.70919]
[1776825657113,41.52,77177.09,13.0,-0.45714,0.00021,17.70874]
[1776825657216,41.52,77177.09,13.0,-0.45714,0.00021,17.70874]
[1776825659432,41.52,77177.08,13.0,-0.45714,0.00021,17.70874]
[1776825659497,41.52,77181.15,13.0,-0.45627,0.00021,17.70544]
[1776825660615,41.52,77181.15,13.0,-0.45627,0.00021,17.70544]
[1776825660784,41.52,77181.15,13.0,-0.45627,0.00021,17.70544]
[1776825661049,41.52,77182.07,13.0,-0.45607,0.00021,17.70469]
[1776825661061,41.52,77182.07,13.0,-0.45607,0.00021,17.70469]
[1776825662312,41.52,77183.64,13.0,-0.45574,0.00021,17.70338]
[1776825662642,41.52,77183.64,13.0,-0.45574,0.00021,17.70338]
[1776825662780,41.52,77183.64,13.0,-0.45574,0.00021,17.70338]
[1776825663001,41.52,77187.29,13.0,-0.45495,0.00021,17.70031]
[1776825665366,41.52,77192.7,13.0,-0.4538,0.00021,17.69562]
[1776825667636,41.52,77189.92,13.0,-0.45439,0.00021,17.69805]
[1776825673422,41.52,77190.12,13.0,-0.45435,0.00021,17.69787]
[1776825678457,41.52,77190.82,13.0,-0.4542,0.00021,17.69726]
[1776825679078,41.52,77190.82,13.0,-0.4542,0.00021,17.69726]
[1776825679082,41.52,77190.82,13.0,-0.4542,0.00021,17.69726]
[1776825679108,41.52,77190.82,13.0,-0.4542,0.00021,17.69726]
[1776825679719,41.52,77190.82,13.0,-0.4542,0.00021,17.69726]
[1776825679739,41.52,77195.58,13.0,-0.45318,0.00021,17.69307]
[1776825680909,41.52,77197.75,13.0,-0.45272,0.00021,17.69112]
[1776825681369,41.52,77197.75,13.0,-0.45272,0.00021,17.69112]
[1776825682411,41.52,77197.44,13.0,-0.45278,0.00021,17.6914]
[1776825682874,41.52,77197.8,13.0,-0.45271,0.00021,17.69108]
[1776825682881,41.52,77197.8,13.0,-0.45271,0.00021,17.69108]
[1776825683850,41.52,77199.03,13.0,-0.45244,0.00021,17.68996]
[1776825683960,41.52,77199.03,13.0,-0.45244,0.00021,17.68996]
[1776825683987,41.52,77199.03,13.0,-0.45244,0.00021,17.68996]
[1776825684047,41.52,77199.03,13.0,-0.45244,0.00021,17.68996]
[1776825684067,41.52,77199.03,13.0,-0.45244,0.00021,17.68996]
[1776825684129,41.52,77199.03,13.0,-0.45244,0.00021,17.68996]
[1776825684302,41.52,77199.03,13.0,-0.45244,0.00021,17.68996]
[1776825684580,41.52,77199.03,13.0,-0.45244,0.00021,17.68996]
[1776825684621,41.52,77199.03,13.0,-0.45244,0.00021,17.68996]
[1776825684633,41.52,77199.03,13.0,-0.45244,0.00021,17.68996]
[1776825684641,41.52,77199.03,13.0,-0.45244,0.00021,17.68996]
[1776825684649,41.52,77199.03,13.0,-0.45244,0.00021,17.68996]
[1776825684777,41.52,77199.03,13.0,-0.45244,0.00021,17.68996]
[1776825684845,41.52,77199.03,13.0,-0.45244,0.00021,17.68996]
[1776825684825,41.52,77212.03,13.0,-0.44967,0.00021,17.6777]
[1776825685111,41.52,77212.03,13.0,-0.44967,0.00021,17.6777]
[1776825685191,41.52,77212.03,13.0,-0.44967,0.00021,17.6777]
[1776825685403,41.52,77212.03,13.0,-0.44967,0.00021,17.6777]
[1776825685665,41.52,77212.03,13.0,-0.44967,0.00021,17.6777]
[1776825685753,41.52,77205.5,13.0,-0.45106,0.00021,17.68397]
[1776825686398,41.52,77205.5,13.0,-0.45106,0.00021,17.68397]
[1776825686693,41.52,77205.5,13.0,-0.45106,0.00021,17.68397]
[1776825686780,41.52,77205.5,13.0,-0.45106,0.00021,17.68397]
[1776825689160,41.52,77202.94,13.0,-0.45161,0.00021,17.68638]
[1776825689366,41.52,77202.94,13.0,-0.45161,0.00021,17.68638]
[1776825694571,41.53,77207.86,13.0,-0.45056,0.00021,17.67667]
[1776825695426,41.53,77207.86,13.0,-0.45056,0.00021,17.67667]
[1776825695610,41.53,77207.86,13.0,-0.45056,0.00021,17.67667]
[1776825696283,41.53,77210.81,13.0,-0.44993,0.00021,17.67384]
[1776825696584,41.53,77218.52,13.0,-0.44828,0.00021,17.66621]
[1776825696937,41.53,77218.52,13.0,-0.44828,0.00021,17.66621]
[1776825697234,41.53,77218.52,13.0,-0.44828,0.00021,17.66621]
[1776825697598,41.53,77218.52,13.0,-0.44828,0.00021,17.66621]
[1776825697641,41.53,77218.52,13.0,-0.44828,0.00021,17.66621]
[1776825697755,41.53,77218.52,13.0,-0.44828,0.00021,17.66621]
[1776825697834,41.53,77218.52,13.0,-0.44828,0.00021,17.66621]
[1776825697838,41.53,77223.33,13.0,-0.44726,0.00021,17.66129]
[1776825697944,41.53,77223.33,13.0,-0.44726,0.00021,17.66129]
[1776825698210,41.53,77223.33,13.0,-0.44726,0.00021,17.66129]
[1776825698295,41.53,77223.33,13.0,-0.44726,0.00021,17.66129]
[1776825698457,41.53,77223.33,13.0,-0.44726,0.00021,17.66129]
[1776825698666,41.53,77223.33,13.0,-0.44726,0.00021,17.66129]
[1776825698763,41.53,77223.33,13.0,-0.44726,0.00021,17.66129]
[1776825698785,41.53,77221.08,13.0,-0.44773,0.00021,17.6636]
[1776825699421,41.53,77221.08,13.0,-0.44773,0.00021,17.6636]
[1776825699648,41.53,77221.08,13.0,-0.44773,0.00021,17.6636]
[1776825699733,41.53,77221.08,13.0,-0.44773,0.00021,17.6636]
[1776825701412,41.53,77217.77,13.0,-0.44844,0.00021,17.66697]
[1776825701808,41.53,77217.77,13.0,-0.44844,0.00021,17.66697]
[1776825702271,41.53,77216.08,13.0,-0.44881,0.00021,17.66867]
[1776825702282,41.53,77216.08,13.0,-0.44881,0.00021,17.66867]
[1776825702626,41.53,77220.1,13.0,-0.44795,0.00021,17.66463]
[1776825704194,41.53,77220.76,13.0,-0.44781,0.00021,17.66395]
[1776825704202,41.53,77220.76,13.0,-0.44781,0.00021,17.66395]
[1776825704524,41.53,77220.76,13.0,-0.44781,0.00021,17.66395]
[1776825704558,41.53,77220.76,13.0,-0.44781,0.00021,17.66395]
[1776825704641,41.53,77225.17,13.0,-0.44687,0.00021,17.6594]
[1776825706677,41.53,77225.47,13.0,-0.4468,0.00021,17.65908]
[1776825706687,41.53,77217.74,13.0,-0.44845,0.00021,17.667]
[1776825706928,41.53,77217.74,13.0,-0.44845,0.00021,17.667]
[1776825707388,41.53,77217.74,13.0,-0.44845,0.00021,17.667]
[1776825707474,41.53,77217.74,13.0,-0.44845,0.00021,17.667]
[1776825707662,41.53,77211.86,13.0,-0.4497,0.00021,17.67282]
[1776825708220,41.53,77211.86,13.0,-0.4497,0.00021,17.67282]
[1776825708367,41.53,77211.86,13.0,-0.4497,0.00021,17.67282]
[1776825710645,41.53,77208.27,13.0,-0.45047,0.00021,17.67628]
[1776825710780,41.53,77208.27,13.0,-0.45047,0.00021,17.67628]
[1776825710788,41.53,77208.27,13.0,-0.45047,0.00021,17.67628]
[1776825710806,41.53,77208.27,13.0,-0.45047,0.00021,17.67628]
[1776825710869,41.53,77204.41,13.0,-0.45129,0.00021,17.67994]
[1776825712263,41.53,77202.7,13.0,-0.45166,0.00021,17.68154]
[1776825714732,41.53,77200.76,13.0,-0.45207,0.00021,17.68334]
[1776825716681,41.53,77197.18,13.0,-0.45284,0.00021,17.6866]
[1776825718231,41.53,77196.35,13.0,-0.45302,0.00021,17.68734]
[1776825718305,41.53,77196.35,13.0,-0.45302,0.00021,17.68734]
[1776825718474,41.53,77196.35,13.0,-0.45302,0.00021,17.68734]
[1776825718739,41.53,77188.62,13.0,-0.45467,0.00021,17.69413]
[1776825719430,41.53,77188.62,13.0,-0.45467,0.00021,17.69413]
[1776825719430,41.53,77188.62,13.0,-0.45467,0.00021,17.69413]
[1776825720992,41.53,77187.93,13.0,-0.45481,0.00021,17.69471]
[1776825721885,41.53,77187.93,13.0,-0.45481,0.00021,17.69471]
[1776825722420,41.53,77190.16,13.0,-0.45434,0.00021,17.69279]
[1776825722768,41.53,77194.04,13.0,-0.45351,0.00021,17.6894]
[1776825725721,41.53,77194.82,13.0,-0.45334,0.00021,17.6887]
[1776825725951,41.53,77193.73,13.0,-0.45357,0.00021,17.68967]
[1776825725998,41.53,77193.73,13.2,-0.45357,0.00021,17.68967]
[1776825728030,41.53,77191.75,13.2,-0.454,0.00021,17.69141]
[1776825733272,41.52,77193.9,13.2,-0.45354,0.00021,17.68951]
[1776825734604,41.52,77193.9,13.2,-0.45354,0.00021,17.68951]
[1776825735585,41.52,77194.66,13.2,-0.45337,0.00021,17.68883]
[1776825735621,41.52,77194.66,13.2,-0.45337,0.00021,17.68883]
[1776825735730,41.52,77194.66,13.2,-0.45337,0.00021,17.68883]
[1776825735746,41.52,77194.66,13.2,-0.45337,0.00021,17.68883]
[1776825735846,41.52,77194.66,13.2,-0.45337,0.00021,17.68883]
[1776825735859,41.52,77203.07,13.2,-0.45158,0.00021,17.68118]
[1776825736030,41.52,77203.07,13.2,-0.45158,0.00021,17.68118]
[1776825736939,41.52,77207.21,13.2,-0.45069,0.00021,17.67728]
[1776825737262,41.52,77207.21,13.2,-0.45069,0.00021,17.67728]
[1776825737282,41.52,77207.21,13.2,-0.45069,0.00021,17.67728]
[1776825737875,41.52,77216.94,13.2,-0.44862,0.00021,17.66778]
[1776825738882,41.52,77221.09,13.2,-0.44773,0.00021,17.66357]
[1776825739687,41.52,77221.09,13.2,-0.44773,0.00021,17.66357]
[1776825739715,41.52,77221.09,13.2,-0.44773,0.00021,17.66357]
[1776825739889,41.52,77225.16,13.2,-0.44686,0.00021,17.65936]
[1776825740652,41.52,77225.16,13.2,-0.44686,0.00021,17.65936]
[1776825740788,41.52,77225.16,13.2,-0.44686,0.00021,17.65936]
[1776825741903,41.52,77229.82,13.2,-0.44587,0.00021,17.65443]
[1776825742376,41.52,77229.82,13.2,-0.44587,0.00021,17.65443]
[1776825744052,41.52,77230.15,13.2,-0.44579,0.00021,17.65407]
[1776825744092,41.52,77230.15,13.2,-0.44579,0.00021,17.65407]
[1776825744108,41.52,77230.15,13.2,-0.44579,0.00021,17.65407]
[1776825744198,41.52,77230.15,13.2,-0.44579,0.00021,17.65407]
[1776825744398,41.52,77230.15,13.2,-0.44579,0.00021,17.65407]
[1776825744527,41.52,77230.15,13.2,-0.44579,0.00021,17.65407]
[1776825744925,41.52,77238.03,13.2,-0.44411,0.00021,17.64549]
[1776825746729,41.52,77243.04,13.2,-0.44305,0.00021,17.63986]
[1776825748422,41.52,77244.88,13.2,-0.44265,0.00021,17.63776]
[1776825750059,41.52,77243.15,13.2,-0.44302,0.00021,17.63972]
[1776825750490,41.52,77243.15,13.2,-0.44302,0.00021,17.63972]
[1776825750656,41.52,77243.15,13.2,-0.44302,0.00021,17.63972]
[1776825750801,41.52,77243.15,13.2,-0.44302,0.00021,17.63972]
[1776825750979,41.52,77243.15,13.2,-0.44302,0.00021,17.63972]
[1776825750991,41.52,77243.15,13.2,-0.44302,0.00021,17.63972]
[1776825751031,41.52,77243.15,13.2,-0.44302,0.00021,17.63972]
[1776825751266,41.52,77243.15,13.2,-0.44302,0.00021,17.63972]
[1776825751334,41.52,77243.15,13.2,-0.44302,0.00021,17.63972]
[1776825751350,41.52,77243.15,13.2,-0.44302,0.00021,17.63972]
[1776825751377,41.52,77243.15,13.2,-0.44302,0.00021,17.63972]
[1776825751406,41.52,77243.15,13.2,-0.44302,0.00021,17.63972]
[1776825751458,41.52,77243.15,13.2,-0.44302,0.00021,17.63972]
[1776825751585,41.52,77243.15,13.2,-0.44302,0.00021,17.63972]
[1776825751599,41.52,77243.15,13.2,-0.44302,0.00021,17.63972]
[1776825751774,41.52,77243.15,13.2,-0.44302,0.00021,17.63972]
[1776825751912,41.52,77266.65,13.2,-0.43801,0.00021,17.60655]
[1776825752008,41.52,77266.65,13.2,-0.43801,0.00021,17.60655]
[1776825752141,41.52,77266.65,13.2,-0.43801,0.00021,17.60655]
[1776825752233,41.52,77266.65,13.2,-0.43801,0.00021,17.60655]
[1776825752812,41.52,77283.74,13.2,-0.43438,0.00021,17.5844]
[1776825753289,41.52,77283.74,13.2,-0.43438,0.00021,17.5844]
[1776825754119,41.52,77285.05,13.2,-0.4341,0.00021,17.58264]
[1776825754891,41.52,77273.31,13.2,-0.43659,0.00021,17.59809]
[1776825755073,41.52,77273.31,13.2,-0.43659,0.00021,17.59809]
[1776825755221,41.52,77273.31,13.2,-0.43659,0.00021,17.59809]
[1776825755680,41.52,77273.31,13.2,-0.43659,0.00021,17.59809]
[1776825755896,41.52,77273.31,13.2,-0.43659,0.00021,17.59809]
[1776825755898,41.52,77273.31,13.2,-0.43659,0.00021,17.59809]
[1776825755939,41.52,77273.31,13.2,-0.43659,0.00021,17.59809]
[1776825755926,41.51,77257.98,13.2,-0.43985,0.00021,17.61721]
[1776825757641,41.51,77256.09,13.2,-0.44025,0.00021,17.61949]
[1776825758477,41.51,77256.81,13.2,-0.4401,0.00021,17.61862]
[1776825758499,41.51,77256.81,13.2,-0.4401,0.00021,17.61862]
[1776825758507,41.51,77256.81,13.2,-0.4401,0.00021,17.61862]
[1776825758678,41.51,77256.81,13.2,-0.4401,0.00021,17.61862]
[1776825758747,41.51,77258.65,13.2,-0.4397,0.00021,17.61639]
[1776825759676,41.51,77258.65,13.2,-0.4397,0.00021,17.61639]
[1776825759686,41.51,77266.72,13.2,-0.43799,0.00021,17.60643]
[1776825760057,41.51,77271.81,13.2,-0.43691,0.00021,17.59998]
[1776825761251,41.51,77271.81,13.2,-0.43691,0.00021,17.59998]
[1776825761252,41.51,77271.81,13.2,-0.43691,0.00021,17.59998]
[1776825761804,41.51,77271.81,13.2,-0.43691,0.00021,17.59998]
[1776825761917,41.51,77271.81,13.2,-0.43691,0.00021,17.59998]
[1776825762175,41.51,77271.84,13.2,-0.4369,0.00021,17.59993]
[1776825762221,41.51,77271.84,13.2,-0.4369,0.00021,17.59993]
[1776825762276,41.51,77271.84,13.2,-0.4369,0.00021,17.59993]
[1776825762463,41.51,77271.84,13.2,-0.4369,0.00021,17.59993]
[1776825762500,41.51,77271.84,13.2,-0.4369,0.00021,17.59993]
[1776825762575,41.51,77271.84,13.2,-0.4369,0.00021,17.59993]
[1776825762620,41.51,77271.84,13.2,-0.4369,0.00021,17.59993]
[1776825762915,41.51,77271.84,13.2,-0.4369,0.00021,17.59993]
[1776825762842,41.51,77281.61,13.2,-0.43482,0.00021,17.58719]
[1776825763398,41.51,77281.61,13.2,-0.43482,0.00021,17.58719]
[1776825763438,41.51,77281.61,13.2,-0.43482,0.00021,17.58719]
[1776825763458,41.51,77281.61,13.2,-0.43482,0.00021,17.58719]
[1776825763499,41.51,77281.61,13.2,-0.43482,0.00021,17.58719]
[1776825763776,41.51,77281.61,13.2,-0.43482,0.00021,17.58719]
[1776825763952,41.51,77295.05,13.2,-0.43198,0.00021,17.5689]
[1776825764074,41.51,77295.05,13.2,-0.43198,0.00021,17.5689]
[1776825764090,41.51,77295.05,13.2,-0.43198,0.00021,17.5689]
[1776825764143,41.51,77295.05,13.2,-0.43198,0.00021,17.5689]
[1776825764573,41.51,77312.73,13.2,-0.42823,0.00021,17.54345]
[1776825765091,41.51,77319.42,13.2,-0.42682,0.00021,17.53344]
[1776825766017,41.51,77319.42,13.2,-0.42682,0.00021,17.53344]
[1776825767690,41.52,77321.61,13.2,-0.42636,0.00021,17.53013]
[1776825767898,41.52,77321.61,13.2,-0.42636,0.00021,17.53013]
[1776825768765,41.52,77321.61,13.2,-0.42637,0.00021,17.53018]
[1776825769183,41.52,77322.0,13.2,-0.42629,0.00021,17.52961]
[1776825770818,41.52,77322.16,13.2,-0.42625,0.00021,17.52937]
[1776825770898,41.52,77322.16,13.2,-0.42625,0.00021,17.52937]
[1776825771133,41.53,77316.66,13.2,-0.42742,0.00021,17.53775]
[1776825772140,41.53,77309.84,13.2,-0.42887,0.00021,17.5479]
[1776825774449,41.53,77310.37,13.2,-0.42876,0.00021,17.54715]
[1776825774692,41.53,77310.37,13.2,-0.42876,0.00021,17.54715]
[1776825774754,41.53,77310.37,13.2,-0.42876,0.00021,17.54715]
[1776825774762,41.53,77310.37,13.2,-0.42876,0.00021,17.54715]
[1776825774793,41.53,77310.37,13.2,-0.42876,0.00021,17.54715]
[1776825774866,41.53,77310.37,13.2,-0.42876,0.00021,17.54715]
[1776825775281,41.53,77310.24,13.2,-0.42879,0.00021,17.54736]
[1776825775309,41.53,77310.24,13.2,-0.42879,0.00021,17.54736]
[1776825775607,41.53,77310.24,13.2,-0.42879,0.00021,17.54736]
[1776825775646,41.53,77310.24,13.2,-0.42879,0.00021,17.54736]
[1776825775951,41.53,77297.28,13.2,-0.43153,0.00021,17.566]
[1776825776901,41.53,77297.28,13.2,-0.43153,0.00021,17.566]
[1776825776464,41.53,77288.4,13.2,-0.43341,0.00021,17.57828]
[1776825777285,41.53,77288.4,13.2,-0.43341,0.00021,17.57828]
[1776825777804,41.53,77288.4,13.2,-0.43341,0.00021,17.57828]
[1776825777995,41.54,77286.63,13.2,-0.43379,0.00021,17.58071]
[1776825778412,41.54,77286.63,13.2,-0.43379,0.00021,17.58071]
[1776825780170,41.54,77285.94,13.2,-0.43394,0.00021,17.58164]
[1776825780295,41.54,77285.94,13.2,-0.43394,0.00021,17.58164]
[1776825780427,41.54,77285.94,13.2,-0.43394,0.00021,17.58164]
[1776825780658,41.54,77285.94,13.2,-0.43394,0.00021,17.58164]
[1776825780844,41.54,77285.94,13.2,-0.43394,0.00021,17.58164]
[1776825781131,41.54,77286.1,13.2,-0.4339,0.00021,17.58142]
[1776825781166,41.54,77286.1,13.2,-0.4339,0.00021,17.58142]
[1776825781347,41.54,77286.1,13.2,-0.4339,0.00021,17.58142]
[1776825782945,41.54,77286.63,13.2,-0.43379,0.00021,17.58071]
[1776825782970,41.54,77286.63,13.2,-0.43379,0.00021,17.58071]
[1776825782555,41.54,77294.2,13.2,-0.43219,0.00021,17.57034]
[1776825782998,41.54,77294.2,13.2,-0.43219,0.00021,17.57034]
[1776825783140,41.54,77294.2,13.2,-0.43219,0.00021,17.57034]
[1776825784231,41.54,77288.84,13.2,-0.43333,0.00021,17.57772]
[1776825785497,41.54,77288.84,13.2,-0.43333,0.00021,17.57772]
[1776825787035,41.54,77288.04,13.2,-0.43349,0.00021,17.57881]
[1776825788499,41.54,77288.17,13.2,-0.43347,0.00021,17.57863]
[1776825792624,41.54,77285.92,13.2,-0.43394,0.00021,17.58168]
[1776825793042,41.54,77285.92,13.2,-0.43394,0.00021,17.58168]
[1776825793068,41.54,77285.19,13.2,-0.4341,0.00021,17.58266]
[1776825793263,41.54,77285.19,13.2,-0.4341,0.00021,17.58266]
[1776825793271,41.54,77285.19,13.2,-0.4341,0.00021,17.58266]
[1776825793687,41.54,77285.19,13.2,-0.4341,0.00021,17.58266]
[1776825794660,41.54,77294.22,13.2,-0.43219,0.00021,17.57032]
[1776825797376,41.54,77295.65,13.2,-0.43188,0.00021,17.56833]
[1776825797699,41.54,77291.22,13.2,-0.43283,0.00021,17.57449]
[1776825798465,41.54,77291.22,13.2,-0.43283,0.00021,17.57449]
[1776825799370,41.54,77288.86,13.2,-0.43333,0.00021,17.57774]
[1776825799383,41.54,77296.01,13.2,-0.43181,0.00021,17.56787]
[1776825800396,41.54,77303.81,13.2,-0.43016,0.00021,17.55683]
[1776825802721,41.54,77307.12,13.2,-0.42947,0.00021,17.55207]
[1776825804372,41.55,77302.81,13.2,-0.43038,0.00021,17.55831]
[1776825805402,41.55,77302.81,13.2,-0.43038,0.00021,17.55831]
[1776825805787,41.55,77302.81,13.2,-0.43038,0.00021,17.55831]
[1776825805883,41.55,77298.43,13.2,-0.43131,0.00021,17.56455]
[1776825807975,41.55,77295.86,13.2,-0.43185,0.00021,17.56816]
[1776825807978,41.55,77295.86,13.2,-0.43185,0.00021,17.56816]
[1776825809059,41.55,77294.28,13.2,-0.43219,0.00021,17.57038]
[1776825809735,41.55,77281.16,13.2,-0.43498,0.00021,17.5882]
[1776825810303,41.55,77281.16,13.2,-0.43498,0.00021,17.5882]
[1776825810415,41.55,77275.98,13.2,-0.43607,0.00021,17.59499]
[1776825812429,41.56,77276.91,13.2,-0.43587,0.00021,17.58869]
[1776825813446,41.56,77276.91,13.2,-0.43587,0.00021,17.58869]
[1776825813461,41.56,77276.91,13.2,-0.43587,0.00021,17.58869]
[1776825813758,41.56,77276.91,13.2,-0.43587,0.00021,17.58869]
[1776825814339,41.56,77275.66,13.2,-0.43613,0.00021,17.59034]
[1776825814505,41.56,77271.57,13.2,-0.437,0.00021,17.5956]
[1776825815385,41.56,77271.57,13.2,-0.437,0.00021,17.5956]
[1776825815413,41.56,77271.57,13.2,-0.437,0.00021,17.5956]
[1776825815918,41.56,77271.57,13.2,-0.437,0.00021,17.5956]
[1776825815950,41.56,77267.63,13.2,-0.43784,0.00021,17.60059]
[1776825816457,41.56,77261.62,13.2,-0.43912,0.00021,17.60805]
[1776825817846,41.56,77261.62,13.2,-0.43912,0.00021,17.60805]
[1776825817891,41.56,77261.62,13.2,-0.43912,0.00021,17.60805]
[1776825817900,41.56,77261.62,13.2,-0.43912,0.00021,17.60805]
[1776825817938,41.56,77261.62,13.2,-0.43912,0.00021,17.60805]
[1776825818157,41.56,77260.63,13.2,-0.43932,0.00021,17.60924]
[1776825818504,41.56,77260.63,13.2,-0.43932,0.00021,17.60924]
[1776825818535,41.56,77273.99,13.2,-0.43649,0.00021,17.59248]
[1776825819257,41.56,77273.99,13.2,-0.43649,0.00021,17.59248]
[1776825819507,41.56,77285.86,13.2,-0.43397,0.00021,17.57683]
[1776825820513,41.56,77284.95,13.2,-0.43416,0.00021,17.57805]
[1776825821852,41.56,77284.95,13.2,-0.43416,0.00021,17.57805]
[1776825822708,41.55,77279.37,13.2,-0.43534,0.00021,17.58546]
[1776825824283,41.55,77275.88,13.2,-0.43608,0.00021,17.59001]
[1776825825869,41.55,77276.22,13.2,-0.43601,0.00021,17.58957]
[1776825825968,41.55,77272.57,13.2,-0.43678,0.00021,17.59427]
[1776825827541,41.55,77269.75,13.2,-0.43738,0.00021,17.59786]
[1776825828308,41.55,77265.88,13.2,-0.4382,0.00021,17.60273]
[1776825828847,41.55,77265.88,13.2,-0.4382,0.00021,17.60273]
[1776825828913,41.55,77259.33,13.2,-0.43959,0.00021,17.61079]
[1776825834613,41.55,77259.9,13.2,-0.43947,0.00021,17.61007]
[1776825837444,41.55,77260.17,13.2,-0.43941,0.00021,17.60974]
[1776825838762,41.55,77260.35,13.2,-0.43937,0.00021,17.60952]
[1776825839649,41.55,77267.48,13.2,-0.43786,0.00021,17.60069]
[1776825841462,41.55,77269.24,13.2,-0.43749,0.00021,17.59847]
[1776825841473,41.55,77269.24,13.2,-0.43749,0.00021,17.59847]
[1776825841548,41.55,77269.24,13.2,-0.43749,0.00021,17.59847]
[1776825841753,41.55,77269.24,13.2,-0.43749,0.00021,17.59847]
[1776825841773,41.55,77269.24,13.2,-0.43749,0.00021,17.59847]
[1776825841832,41.55,77269.24,13.2,-0.43749,0.00021,17.59847]
[1776825841894,41.55,77269.24,13.2,-0.43749,0.00021,17.59847]
[1776825841940,41.55,77269.24,13.2,-0.43749,0.00021,17.59847]
[1776825841970,41.55,77269.24,13.2,-0.43749,0.00021,17.59847]
[1776825842006,41.55,77274.58,13.2,-0.43635,0.00021,17.59165]
[1776825842677,41.55,77280.12,13.2,-0.43518,0.00021,17.58442]
[1776825843888,41.55,77284.16,13.2,-0.43432,0.00021,17.57905]
[1776825845097,41.55,77283.3,13.2,-0.4345,0.00021,17.5802]
[1776825849379,41.55,77284.54,13.2,-0.43424,0.00021,17.57853]
[1776825850625,41.55,77288.46,13.2,-0.43341,0.00021,17.57324]
[1776825851743,41.55,77296.37,13.2,-0.43173,0.00021,17.56233]
[1776825852076,41.55,77296.37,13.2,-0.43173,0.00021,17.56233]
[1776825852280,41.55,77296.37,13.2,-0.43173,0.00021,17.56233]
[1776825852349,41.55,77296.37,13.2,-0.43173,0.00021,17.56233]
[1776825852372,41.55,77296.37,13.2,-0.43173,0.00021,17.56233]
[1776825852396,41.55,77296.37,13.2,-0.43173,0.00021,17.56233]
[1776825852413,41.55,77296.37,13.2,-0.43173,0.00021,17.56233]
[1776825855234,41.55,77296.78,13.2,-0.43165,0.00021,17.56178]
[1776825855772,41.55,77289.76,13.2,-0.43314,0.00021,17.5715]
[1776825857785,41.56,77283.2,13.2,-0.43453,0.00021,17.58039]
[1776825858855,41.56,77283.2,13.2,-0.43453,0.00021,17.58039]
[1776825858910,41.56,77283.2,13.2,-0.43453,0.00021,17.58039]
[1776825861401,41.56,77281.58,13.2,-0.43488,0.00021,17.58258]
[1776825866850,41.56,77284.72,13.2,-0.43422,0.00021,17.57843]
[1776825869981,41.56,77283.39,13.2,-0.4345,0.00021,17.58023]
[1776825870188,41.57,77281.43,13.2,-0.43492,0.00021,17.58284]
[1776825870270,41.57,77281.43,13.2,-0.43492,0.00021,17.58284]
[1776825870282,41.57,77281.43,13.2,-0.43492,0.00021,17.58284]
[1776825870429,41.57,77281.43,13.2,-0.43492,0.00021,17.58284]
[1776825870616,41.57,77281.43,13.2,-0.43492,0.00021,17.58284]
[1776825870641,41.57,77281.43,13.2,-0.43492,0.00021,17.58284]
[1776825870721,41.57,77281.43,13.2,-0.43492,0.00021,17.58284]
[1776825870878,41.56,77270.1,13.2,-0.43732,0.00021,17.59752]
[1776825871707,41.56,77270.1,13.2,-0.43732,0.00021,17.59752]
[1776825871961,41.56,77260.84,13.2,-0.43927,0.00021,17.60392]
[1776825872591,41.56,77260.84,13.2,-0.43927,0.00021,17.60392]
[1776825876370,41.56,77261.97,13.2,-0.43903,0.00021,17.6025]
[1776825881955,41.55,77262.87,13.2,-0.43883,0.00021,17.60134]
[1776825886990,41.55,77262.35,13.2,-0.43893,0.00021,17.60193]
[1776825887477,41.55,77262.35,13.2,-0.43893,0.00021,17.60193]
[1776825890260,41.54,77262.49,13.2,-0.4389,0.00021,17.60173]
[1776825895012,41.54,77266.73,13.2,-0.43799,0.00021,17.59643]
[1776825901091,41.53,77268.0,13.2,-0.43771,0.00021,17.59478]
[1776825905310,41.53,77269.32,13.2,-0.43743,0.00021,17.5931]
[1776825905318,41.53,77269.32,13.2,-0.43743,0.00021,17.5931]
[1776825905372,41.53,77269.32,13.2,-0.43743,0.00021,17.5931]
[1776825905466,41.53,77269.32,13.2,-0.43743,0.00021,17.5931]
[1776825906316,41.53,77270.19,13.2,-0.43724,0.00021,17.59199]
[1776825906371,41.53,77275.48,13.2,-0.43612,0.00021,17.58519]
[1776825907414,41.53,77275.48,13.2,-0.43612,0.00021,17.58519]
[1776825908112,41.53,77275.48,13.2,-0.43612,0.00021,17.58519]
[1776825907818,41.53,77279.96,13.2,-0.43517,0.00021,17.57932]
[1776825908272,41.53,77279.96,13.2,-0.43517,0.00021,17.57932]
[1776825908548,41.53,77279.96,13.2,-0.43517,0.00021,17.57932]
[1776825909550,41.53,77281.54,13.2,-0.43483,0.00021,17.57723]
[1776825909838,41.53,77281.54,13.2,-0.43483,0.00021,17.57723]
[1776825909919,41.53,77281.54,13.2,-0.43483,0.00021,17.57723]
[1776825910002,41.53,77281.54,13.2,-0.43483,0.00021,17.57723]
[1776825910049,41.53,77281.54,13.2,-0.43483,0.00021,17.57723]
[1776825910076,41.53,77281.54,13.2,-0.43483,0.00021,17.57723]
[1776825910077,41.53,77281.54,13.2,-0.43483,0.00021,17.57723]
[1776825910104,41.53,77281.54,13.2,-0.43483,0.00021,17.57723]
[1776825910147,41.53,77281.54,13.2,-0.43483,0.00021,17.57723]
[1776825910173,41.53,77281.54,13.2,-0.43483,0.00021,17.57723]
[1776825910441,41.53,77281.54,13.2,-0.43483,0.00021,17.57723]
[1776825910513,41.53,77281.54,13.2,-0.43483,0.00021,17.57723]
[1776825910522,41.53,77281.54,13.2,-0.43483,0.00021,17.57723]
[1776825910585,41.53,77281.54,13.2,-0.43483,0.00021,17.57723]
[1776825910088,41.53,77295.41,13.2,-0.43189,0.00021,17.55834]
[1776825910692,41.53,77295.41,13.2,-0.43189,0.00021,17.55834]
[1776825910786,41.53,77295.41,13.2,-0.43189,0.00021,17.55834]
[1776825910817,41.53,77295.41,13.2,-0.43189,0.00021,17.55834]
[1776825910902,41.53,77295.41,13.2,-0.43189,0.00021,17.55834]
[1776825911076,41.53,77295.41,13.2,-0.43189,0.00021,17.55834]
[1776825911269,41.53,77295.12,13.2,-0.43195,0.00021,17.55874]
[1776825911308,41.53,77295.12,13.2,-0.43195,0.00021,17.55874]
[1776825911359,41.53,77295.12,13.2,-0.43195,0.00021,17.55874]
[1776825911497,41.53,77295.12,13.2,-0.43195,0.00021,17.55874]
[1776825911556,41.53,77295.12,13.2,-0.43195,0.00021,17.55874]
[1776825911626,41.53,77295.12,13.2,-0.43195,0.00021,17.55874]
[1776825911707,41.53,77295.12,13.2,-0.43195,0.00021,17.55874]
[1776825911834,41.53,77295.12,13.2,-0.43195,0.00021,17.55874]
[1776825912007,41.53,77295.12,13.2,-0.43195,0.00021,17.55874]
[1776825912084,41.53,77263.33,13.2,-0.4387,0.00021,17.60057]
[1776825912360,41.53,77263.33,13.2,-0.4387,0.00021,17.60057]
[1776825912708,41.53,77263.33,13.2,-0.4387,0.00021,17.60057]
[1776825912838,41.53,77263.33,13.2,-0.4387,0.00021,17.60057]
[1776825912838,41.53,77263.33,13.2,-0.4387,0.00021,17.60057]
[1776825913024,41.53,77263.33,13.2,-0.4387,0.00021,17.60057]
[1776825913106,41.53,77256.66,13.2,-0.44012,0.00021,17.6087]
[1776825913385,41.53,77256.66,13.2,-0.44012,0.00021,17.6087]
[1776825913419,41.53,77256.66,13.2,-0.44012,0.00021,17.6087]
[1776825913462,41.53,77256.66,13.2,-0.44012,0.00021,17.6087]
[1776825913478,41.53,77256.66,13.2,-0.44012,0.00021,17.6087]
[1776825914031,41.53,77264.45,13.2,-0.43846,0.00021,17.59917]
[1776825914169,41.53,77264.45,13.2,-0.43846,0.00021,17.59917]
[1776825914768,41.53,77264.45,13.2,-0.43846,0.00021,17.59917]
[1776825914891,41.53,77264.45,13.2,-0.43846,0.00021,17.59917]
[1776825915040,41.53,77264.45,13.2,-0.43846,0.00021,17.59917]
[1776825915190,41.53,77266.75,13.2,-0.43797,0.00021,17.59629]
[1776825915271,41.53,77266.75,13.2,-0.43797,0.00021,17.59629]
[1776825915378,41.53,77266.75,13.2,-0.43797,0.00021,17.59629]
[1776825916171,41.53,77268.7,13.2,-0.43756,0.00021,17.59384]
[1776825916246,41.53,77268.7,13.2,-0.43756,0.00021,17.59384]
[1776825917087,41.53,77268.7,13.2,-0.43756,0.00021,17.59384]
[1776825917401,41.53,77267.59,13.2,-0.43779,0.00021,17.59522]
[1776825919549,41.52,77264.1,13.2,-0.43853,0.00021,17.59957]
[1776825919768,41.52,77264.1,13.2,-0.43853,0.00021,17.59957]
[1776825922137,41.52,77266.82,13.2,-0.43795,0.00021,17.59616]
[1776825923500,41.52,77265.78,13.2,-0.43817,0.00021,17.59745]
[1776825923521,41.52,77265.78,13.2,-0.43817,0.00021,17.59745]
[1776825923565,41.52,77265.78,13.2,-0.43817,0.00021,17.59745]
[1776825923784,41.52,77265.78,13.2,-0.43817,0.00021,17.59745]
[1776825923922,41.52,77265.78,13.2,-0.43817,0.00021,17.59745]
[1776825923928,41.52,77264.3,13.2,-0.43848,0.00021,17.59928]
[1776825924922,41.52,77264.3,13.2,-0.43848,0.00021,17.59928]
[1776825924990,41.52,77264.3,13.2,-0.43848,0.00021,17.59928]
[1776825925091,41.52,77254.82,13.2,-0.4405,0.00021,17.61083]
[1776825925875,41.52,77254.82,13.2,-0.4405,0.00021,17.61083]
[1776825925893,41.52,77254.82,13.2,-0.4405,0.00021,17.61083]
[1776825925971,41.52,77247.26,13.2,-0.44211,0.00021,17.61971]
[1776825926557,41.52,77247.26,13.2,-0.44211,0.00021,17.61971]
[1776825926601,41.52,77247.26,13.2,-0.44211,0.00021,17.61971]
[1776825926646,41.52,77247.26,13.2,-0.44211,0.00021,17.61971]
[1776825926782,41.52,77247.26,13.2,-0.44211,0.00021,17.61971]
[1776825926790,41.52,77247.26,13.2,-0.44211,0.00021,17.61971]
[1776825926850,41.52,77255.28,13.2,-0.4404,0.00021,17.61026]
[1776825927915,41.52,77255.28,13.2,-0.4404,0.00021,17.61026]
[1776825928073,41.52,77250.55,13.2,-0.4414,0.00021,17.61586]
[1776825928380,41.52,77246.64,13.2,-0.44224,0.00021,17.62041]
[1776825929238,41.52,77246.64,13.2,-0.44224,0.00021,17.62041]
[1776825929265,41.52,77246.64,13.2,-0.44224,0.00021,17.62041]
[1776825930656,41.52,77247.33,13.2,-0.44209,0.00021,17.61961]
[1776825930691,41.52,77247.33,13.2,-0.44209,0.00021,17.61961]
[1776825930728,41.52,77247.33,13.2,-0.44209,0.00021,17.61961]
[1776825930764,41.52,77247.33,13.2,-0.44209,0.00021,17.61961]
[1776825930893,41.52,77247.33,13.2,-0.44209,0.00021,17.61961]
[1776825931973,41.51,77249.24,13.2,-0.44167,0.00021,17.61227]
[1776825932020,41.51,77249.24,13.2,-0.44167,0.00021,17.61227]
[1776825932053,41.51,77249.24,13.2,-0.44167,0.00021,17.61227]
[1776825932132,41.51,77249.24,13.2,-0.44167,0.00021,17.61227]
[1776825932144,41.51,77249.24,13.2,-0.44167,0.00021,17.61227]
[1776825932162,41.51,77249.24,13.2,-0.44167,0.00021,17.61227]
[1776825932376,41.51,77249.2,13.2,-0.44167,0.00021,17.61231]
[1776825933092,41.51,77249.2,13.2,-0.44167,0.00021,17.61231]
[1776825933123,41.51,77249.2,13.2,-0.44167,0.00021,17.61231]
[1776825933123,41.51,77249.2,13.2,-0.44167,0.00021,17.61231]
[1776825933801,41.51,77250.38,13.2,-0.44142,0.00021,17.61092]
[1776825933888,41.51,77250.33,13.2,-0.44143,0.00021,17.61097]
[1776825935433,41.51,77250.51,13.2,-0.44139,0.00021,17.61076]
[1776825936346,41.51,77250.32,13.2,-0.44143,0.00021,17.61098]
[1776825936927,41.51,77250.32,13.2,-0.44143,0.00021,17.61098]
[1776825937982,41.51,77252.39,13.2,-0.44099,0.00021,17.60853]
[1776825939457,41.51,77259.78,13.2,-0.43941,0.00021,17.59963]
[1776825941350,41.51,77259.97,13.2,-0.43937,0.00021,17.59939]
[1776825946891,41.5,77260.91,13.2,-0.43917,0.00021,17.59821]
[1776825946896,41.5,77259.44,13.2,-0.43948,0.00021,17.59999]
[1776825947181,41.5,77259.44,13.2,-0.43948,0.00021,17.59999]
[1776825947213,41.5,77259.44,13.2,-0.43948,0.00021,17.59999]
[1776825947688,41.5,77259.44,13.2,-0.43948,0.00021,17.59999]
[1776825947776,41.5,77253.49,13.2,-0.44075,0.00021,17.60716]
[1776825949128,41.5,77248.24,13.2,-0.44186,0.00021,17.61333]
[1776825949429,41.5,77248.24,13.2,-0.44186,0.00021,17.61333]
[1776825949449,41.5,77248.24,13.2,-0.44186,0.00021,17.61333]
[1776825949612,41.5,77248.24,13.2,-0.44186,0.00021,17.61333]
[1776825951148,41.5,77245.19,13.2,-0.44251,0.00021,17.61686]
[1776825952548,41.5,77238.07,13.2,-0.44403,0.00021,17.6249]
[1776825957583,41.5,77237.26,13.2,-0.44421,0.00021,17.6258]
[1776825959908,41.5,77235.71,13.2,-0.44454,0.00021,17.62751]
[1776825961585,41.5,77234.54,13.2,-0.44479,0.00021,17.62879]
[1776825962166,41.5,77234.54,13.2,-0.44479,0.00021,17.62879]
[1776825963029,41.5,77231.94,13.2,-0.44534,0.00021,17.63161]
[1776825963559,41.5,77228.91,13.2,-0.44599,0.00021,17.63486]
[1776825964030,41.5,77223.03,13.2,-0.44724,0.00021,17.64104]
[1776825966551,41.5,77219.29,13.2,-0.44804,0.00021,17.64487]
[1776825966573,41.5,77219.29,13.2,-0.44804,0.00021,17.64487]
[1776825966579,41.5,77219.29,13.2,-0.44804,0.00021,17.64487]
[1776825968664,41.5,77224.68,13.2,-0.44689,0.00021,17.6393]
[1776825970043,41.5,77224.68,13.2,-0.44689,0.00021,17.6393]
[1776825970054,41.5,77224.68,13.2,-0.44689,0.00021,17.6393]
[1776825971685,41.5,77229.15,13.2,-0.44593,0.00021,17.63458]
[1776825976815,41.49,77229.87,13.2,-0.44578,0.00021,17.6338]
[1776825977587,41.49,77228.44,13.2,-0.44608,0.00021,17.63533]
[1776825977587,41.49,77228.44,13.2,-0.44608,0.00021,17.63533]
[1776825979711,41.49,77224.45,13.2,-0.44693,0.00021,17.63953]
[1776825980749,41.49,77220.59,13.2,-0.44776,0.00021,17.64351]
[1776825982281,41.49,77218.66,13.2,-0.44817,0.00021,17.64547]
[1776825982293,41.49,77218.66,13.2,-0.44817,0.00021,17.64547]
[1776825982621,41.49,77218.66,13.2,-0.44817,0.00021,17.64547]
[1776825982757,41.49,77218.66,13.2,-0.44817,0.00021,17.64547]
[1776825982874,41.49,77218.66,13.2,-0.44817,0.00021,17.64547]
[1776825982936,41.49,77214.58,13.2,-0.44904,0.00021,17.64956]
[1776825983835,41.49,77214.58,13.2,-0.44904,0.00021,17.64956]
[1776825983927,41.49,77209.42,13.2,-0.45014,0.00021,17.65461]
[1776825984677,41.49,77209.42,13.2,-0.45014,0.00021,17.65461]
[1776825986420,41.49,77210.49,13.2,-0.44992,0.00021,17.65359]
[1776825986433,41.49,77210.49,13.2,-0.44992,0.00021,17.65359]
[1776825986628,41.49,77210.49,13.2,-0.44992,0.00021,17.65359]
[1776825986801,41.49,77210.49,13.2,-0.44992,0.00021,17.65359]
[1776825987835,41.5,77208.79,13.2,-0.45028,0.00021,17.65524]
[1776825988658,41.5,77206.64,13.2,-0.45074,0.00021,17.65731]
[1776825988939,41.5,77206.64,13.2,-0.45074,0.00021,17.65731]
[1776825990241,41.5,77206.9,13.2,-0.45069,0.00021,17.65708]
[1776825991439,41.5,77208.05,13.2,-0.45045,0.00021,17.65599]
[1776825997002,41.51,77205.6,13.2,-0.45096,0.00021,17.65325]
[1776825997574,41.51,77206.1,13.2,-0.45086,0.00021,17.65278]
[1776825997808,41.51,77206.1,13.2,-0.45086,0.00021,17.65278]
[1776825997873,41.51,77212.5,13.2,-0.44949,0.00021,17.64661]
[1776825999887,41.51,77219.17,13.2,-0.44806,0.00021,17.63995]
[1776826000486,41.51,77219.17,13.2,-0.44806,0.00021,17.63995]
[1776826000720,41.51,77219.17,13.2,-0.44806,0.00021,17.63995]
[1776826001002,41.51,77219.17,13.2,-0.44806,0.00021,17.63995]
[1776826001012,41.51,77225.5,13.2,-0.44671,0.00021,17.63342]
[1776826001282,41.51,77225.5,13.2,-0.44671,0.00021,17.63342]
[1776826001308,41.51,77225.5,13.2,-0.44671,0.00021,17.63342]
[1776826001901,41.51,77227.0,13.2,-0.44639,0.00021,17.63185]
[1776826003756,41.51,77225.26,13.2,-0.44676,0.00021,17.63367]
[1776826005599,41.51,77227.86,13.2,-0.44621,0.00021,17.63093]
[1776826005755,41.51,77227.86,13.2,-0.44621,0.00021,17.63093]
[1776826005842,41.51,77227.86,13.2,-0.44621,0.00021,17.63093]
[1776826005929,41.51,77222.68,13.2,-0.44731,0.00021,17.63635]
[1776826009636,41.51,77221.93,13.2,-0.44747,0.00021,17.63712]
[1776826009640,41.51,77221.93,13.2,-0.44747,0.00021,17.63712]
[1776826009735,41.51,77221.93,13.2,-0.44747,0.00021,17.63712]
[1776826010156,41.51,77221.93,13.2,-0.44747,0.00021,17.63712]
[1776826010174,41.51,77221.93,13.2,-0.44747,0.00021,17.63712]
[1776826010225,41.51,77225.76,13.2,-0.44665,0.00021,17.63313]
[1776826010348,41.51,77225.76,13.2,-0.44665,0.00021,17.63313]
[1776826010396,41.51,77225.76,13.2,-0.44665,0.00021,17.63313]
[1776826010965,41.51,77238.85,13.2,-0.44386,0.00021,17.61897]
[1776826011271,41.51,77238.85,13.2,-0.44386,0.00021,17.61897]
[1776826011366,41.51,77238.85,13.2,-0.44386,0.00021,17.61897]
[1776826011403,41.51,77238.85,13.2,-0.44386,0.00021,17.61897]
[1776826011414,41.51,77238.85,13.2,-0.44386,0.00021,17.61897]
[1776826011512,41.51,77238.85,13.2,-0.44386,0.00021,17.61897]
[1776826011692,41.51,77238.85,13.2,-0.44386,0.00021,17.61897]
[1776826011972,41.51,77247.23,13.2,-0.44207,0.00021,17.60944]
[1776826012487,41.51,77247.23,13.2,-0.44207,0.00021,17.60944]
[1776826012531,41.51,77247.23,13.2,-0.44207,0.00021,17.60944]
[1776826012978,41.51,77255.67,13.2,-0.44027,0.00021,17.59948]
[1776826013326,41.51,77255.67,13.2,-0.44027,0.00021,17.59948]
[1776826014569,41.5,77255.96,13.2,-0.44021,0.00021,17.59912]
[1776826017931,41.5,77256.44,13.2,-0.4401,0.00021,17.59853]
[1776826019088,41.5,77255.46,13.2,-0.44031,0.00021,17.5997]
[1776826020896,41.5,77258.13,13.2,-0.43974,0.00021,17.59646]
[1776826024245,41.5,77261.57,13.2,-0.43901,0.00021,17.59223]
[1776826029698,41.49,77259.83,13.2,-0.43937,0.00021,17.59433]
[1776826031191,41.49,77259.83,13.2,-0.43937,0.00021,17.59432]
[1776826031381,41.49,77259.21,13.2,-0.4395,0.00021,17.59507]
[1776826031383,41.49,77259.21,13.2,-0.4395,0.00021,17.59507]
[1776826031578,41.49,77259.21,13.2,-0.4395,0.00021,17.59507]
[1776826032459,41.49,77257.69,13.2,-0.43982,0.00021,17.59691]
[1776826032585,41.49,77257.69,13.2,-0.43982,0.00021,17.59691]
[1776826033096,41.49,77257.69,13.2,-0.43982,0.00021,17.59691]
[1776826033104,41.49,77257.69,13.2,-0.43982,0.00021,17.59691]
[1776826033121,41.49,77257.69,13.2,-0.43982,0.00021,17.59691]
[1776826033225,41.49,77257.69,13.2,-0.43982,0.00021,17.59691]
[1776826033239,41.49,77257.69,13.2,-0.43982,0.00021,17.59691]
[1776826033165,41.49,77258.62,13.2,-0.43962,0.00021,17.59577]
[1776826033287,41.49,77258.62,13.2,-0.43962,0.00021,17.59577]
[1776826033371,41.49,77258.62,13.2,-0.43962,0.00021,17.59577]
[1776826033560,41.49,77258.62,13.2,-0.43962,0.00021,17.59577]
[1776826033695,41.49,77258.62,13.2,-0.43962,0.00021,17.59577]
[1776826033729,41.49,77258.62,13.2,-0.43962,0.00021,17.59577]
[1776826033735,41.49,77258.62,13.2,-0.43962,0.00021,17.59577]
[1776826033849,41.49,77258.62,13.2,-0.43962,0.00021,17.59577]
[1776826034149,41.49,77244.7,13.2,-0.44259,0.00021,17.61221]
[1776826034600,41.49,77244.7,13.2,-0.44259,0.00021,17.61221]
[1776826035156,41.49,77235.49,13.2,-0.44456,0.00021,17.62255]
[1776826036869,41.49,77233.05,13.2,-0.44508,0.00021,17.62522]
[1776826042205,41.48,77231.2,13.2,-0.44547,0.00021,17.62719]
[1776826044156,41.48,77231.84,13.2,-0.44533,0.00021,17.62649]
[1776826044219,41.48,77226.57,13.2,-0.44645,0.00021,17.63212]
[1776826044302,41.48,77226.57,13.2,-0.44645,0.00021,17.63212]
[1776826044467,41.48,77226.57,13.2,-0.44645,0.00021,17.63212]
[1776826044514,41.48,77226.57,13.2,-0.44645,0.00021,17.63212]
[1776826044829,41.48,77226.57,13.2,-0.44645,0.00021,17.63212]
[1776826045084,41.48,77226.57,13.2,-0.44645,0.00021,17.63212]
[1776826045226,41.48,77222.68,13.2,-0.44728,0.00021,17.63618]
[1776826046233,41.48,77217.85,13.2,-0.44832,0.00021,17.64111]
[1776826046931,41.48,77217.85,13.2,-0.44832,0.00021,17.64111]
[1776826047026,41.48,77217.85,13.2,-0.44832,0.00021,17.64111]
[1776826050324,41.48,77214.61,13.2,-0.44901,0.00021,17.64434]
[1776826050404,41.48,77214.61,13.2,-0.44901,0.00021,17.64434]
[1776826050853,41.48,77214.61,13.2,-0.44901,0.00021,17.64434]
[1776826051159,41.48,77214.61,13.2,-0.44901,0.00021,17.64434]
[1776826051268,41.48,77215.46,13.2,-0.44881,0.00021,17.6384]
[1776826053821,41.48,77215.75,13.2,-0.44875,0.00021,17.63812]
[1776826053859,41.48,77215.75,13.2,-0.44875,0.00021,17.63812]
[1776826059273,41.48,77216.19,13.2,-0.44866,0.00021,17.6377]
[1776826062874,41.49,77215.61,13.2,-0.44879,0.00021,17.63831]
[1776826062884,41.49,77215.61,13.2,-0.44879,0.00021,17.63831]
[1776826064762,41.49,77215.0,13.2,-0.44892,0.00021,17.63893]
[1776826064775,41.49,77215.0,13.2,-0.44892,0.00021,17.63893]
[1776826065389,41.49,77213.69,13.2,-0.44921,0.00021,17.64024]
[1776826066455,41.49,77212.41,13.2,-0.44948,0.00021,17.64151]
[1776826066587,41.49,77212.41,13.2,-0.44948,0.00021,17.64151]
[1776826067754,41.49,77210.78,13.2,-0.44983,0.00021,17.64311]
[1776826067808,41.49,77210.78,13.2,-0.44983,0.00021,17.64311]
[1776826067839,41.49,77210.78,13.2,-0.44983,0.00021,17.64311]
[1776826068124,41.49,77210.78,13.2,-0.44983,0.00021,17.64311]
[1776826069299,41.5,77220.25,13.2,-0.44781,0.00021,17.63367]
[1776826073486,41.5,77222.21,13.2,-0.44739,0.00021,17.63168]
[1776826078848,41.51,77222.91,13.2,-0.44725,0.00021,17.63101]
[1776826079282,41.51,77222.91,13.2,-0.44725,0.00021,17.63101]
[1776826079298,41.51,77222.99,13.2,-0.44724,0.00021,17.63094]
[1776826080476,41.51,77230.62,13.2,-0.44561,0.00021,17.62289]
[1776826085511,41.51,77229.99,13.2,-0.44574,0.00021,17.62356]
[1776826086644,41.51,77229.99,13.2,-0.44574,0.00021,17.62356]
[1776826088648,41.51,77230.17,13.2,-0.4457,0.00021,17.62336]
[1776826092622,41.51,77232.11,13.2,-0.44529,0.00021,17.62126]
[1776826093405,41.51,77231.93,13.2,-0.44532,0.00021,17.62146]
[1776826098603,41.51,77231.56,13.2,-0.4454,0.00021,17.62184]
[1776826103638,41.5,77232.07,13.2,-0.44529,0.00021,17.62128]
[1776826105287,41.5,77232.07,13.2,-0.44529,0.00021,17.62128]
[1776826110698,41.5,77228.83,13.2,-0.44598,0.00021,17.62475]
[1776826113719,41.5,77232.3,13.2,-0.44523,0.00021,17.61591]
[1776826118824,41.5,77229.8,13.2,-0.44576,0.00021,17.61859]
[1776826119343,41.5,77229.8,13.2,-0.44576,0.00021,17.61859]
[1776826119367,41.5,77229.28,13.2,-0.44587,0.00021,17.61915]
[1776826119374,41.5,77229.28,13.2,-0.44587,0.00021,17.61915]
[1776826119607,41.5,77229.28,13.2,-0.44587,0.00021,17.61915]
[1776826119819,41.5,77229.28,13.2,-0.44587,0.00021,17.61915]
[1776826119843,41.5,77229.28,13.2,-0.44587,0.00021,17.61915]
[1776826120361,41.5,77229.28,13.2,-0.44587,0.00021,17.61915]
[1776826119919,41.5,77217.4,13.2,-0.44841,0.00021,17.63148]
[1776826120579,41.5,77217.4,13.2,-0.44841,0.00021,17.63148]
[1776826121073,41.5,77217.4,13.2,-0.44841,0.00021,17.63148]
[1776826121108,41.5,77206.03,13.2,-0.45084,0.00021,17.64261]
[1776826121881,41.5,77206.03,13.2,-0.45084,0.00021,17.64261]
[1776826121901,41.5,77200.25,13.2,-0.45208,0.00021,17.64802]
[1776826123441,41.5,77201.88,13.2,-0.45173,0.00021,17.64652]
[1776826124663,41.5,77203.0,13.2,-0.45149,0.00021,17.64547]
[1776826125329,41.5,77203.0,13.2,-0.45149,0.00021,17.64547]
[1776826125803,41.5,77209.81,13.2,-0.45004,0.00021,17.639]
[1776826130839,41.51,77214.49,13.2,-0.44904,0.00021,17.63444]
[1776826131694,41.51,77214.49,13.2,-0.44904,0.00021,17.63444]
[1776826136881,41.52,77212.91,13.2,-0.44939,0.00021,17.63604]
[1776826140690,41.52,77212.15,13.2,-0.44955,0.00021,17.63681]
[1776826140698,41.52,77212.15,13.2,-0.44955,0.00021,17.63681]
[1776826143280,41.52,77205.46,13.2,-0.45098,0.00021,17.64326]
[1776826143368,41.52,77205.46,13.2,-0.45098,0.00021,17.64326]
[1776826145332,41.52,77208.04,13.2,-0.45043,0.00021,17.64081]
[1776826151986,41.53,77203.72,13.2,-0.45136,0.00021,17.64493]
[1776826152529,41.53,77203.72,13.2,-0.45136,0.00021,17.64493]
[1776826152571,41.53,77203.72,13.2,-0.45136,0.00021,17.64493]
[1776826152599,41.53,77203.72,13.2,-0.45136,0.00021,17.64493]
[1776826152993,41.53,77196.78,13.2,-0.45285,0.00021,17.65132]
[1776826154000,41.53,77190.94,13.2,-0.4541,0.00021,17.65649]
[1776826159041,41.53,77188.62,13.2,-0.4546,0.00021,17.6585]
[1776826159785,41.53,77188.62,13.2,-0.4546,0.00021,17.6585]
[1776826159813,41.53,77188.62,13.2,-0.4546,0.00021,17.6585]
[1776826159836,41.53,77188.62,13.2,-0.4546,0.00021,17.6585]
[1776826160014,41.53,77188.62,13.2,-0.4546,0.00021,17.6585]
[1776826160192,41.53,77188.62,13.2,-0.4546,0.00021,17.6585]
[1776826160284,41.53,77188.62,13.2,-0.4546,0.00021,17.6585]
[1776826160317,41.53,77188.62,13.2,-0.4546,0.00021,17.6585]
[1776826160315,41.53,77183.81,13.2,-0.45563,0.00021,17.66257]
[1776826160477,41.53,77183.81,13.2,-0.45563,0.00021,17.66257]
[1776826160701,41.53,77183.81,13.2,-0.45563,0.00021,17.66257]
[1776826160720,41.53,77183.81,13.2,-0.45563,0.00021,17.66257]
[1776826160824,41.53,77183.81,13.2,-0.45563,0.00021,17.66257]
[1776826161008,41.53,77183.81,13.2,-0.45563,0.00021,17.66257]
[1776826161078,41.53,77183.81,13.2,-0.45563,0.00021,17.66257]
[1776826161251,41.53,77183.81,13.2,-0.45563,0.00021,17.66257]
[1776826161306,41.53,77183.81,13.2,-0.45563,0.00021,17.66257]
[1776826161307,41.53,77183.81,13.2,-0.45563,0.00021,17.66257]
[1776826161320,41.53,77170.53,13.2,-0.45847,0.00021,17.67321]
[1776826161668,41.53,77170.53,13.2,-0.45847,0.00021,17.67321]
[1776826163035,41.53,77169.37,13.2,-0.45872,0.00021,17.6741]
[1776826163071,41.53,77164.81,13.2,-0.4597,0.00021,17.67752]
[1776826163573,41.53,77164.81,13.2,-0.4597,0.00021,17.67752]
[1776826164022,41.53,77164.81,13.2,-0.4597,0.00021,17.67752]
[1776826164153,41.53,77164.81,13.2,-0.4597,0.00021,17.67752]
[1776826164531,41.53,77164.94,13.2,-0.45967,0.00021,17.67742]
[1776826166251,41.53,77165.76,13.2,-0.4595,0.00021,17.67682]
[1776826167296,41.53,77166.0,13.2,-0.45945,0.00021,17.67664]
[1776826169113,41.53,77173.83,13.2,-0.45777,0.00021,17.67066]
[1776826174148,41.53,77176.05,13.2,-0.45728,0.00021,17.6638]
[1776826176576,41.52,77177.01,13.2,-0.45707,0.00021,17.66303]
[1776826177486,41.52,77178.48,13.2,-0.45676,0.00021,17.66185]
[1776826178099,41.52,77178.48,13.2,-0.45676,0.00021,17.66185]
[1776826179150,41.52,77180.97,13.2,-0.45622,0.00021,17.65982]
[1776826179219,41.52,77180.97,13.2,-0.45622,0.00021,17.65982]
[1776826179356,41.52,77180.97,13.2,-0.45622,0.00021,17.65982]
[1776826179393,41.52,77180.97,13.2,-0.45622,0.00021,17.65982]
[1776826179489,41.52,77182.36,13.2,-0.45592,0.00021,17.65867]
[1776826179492,41.52,77182.36,13.2,-0.45592,0.00021,17.65867]
[1776826179603,41.52,77182.36,13.2,-0.45592,0.00021,17.65867]
[1776826180190,41.52,77197.0,13.2,-0.45279,0.00021,17.64599]
[1776826181197,41.52,77202.01,13.2,-0.45171,0.00021,17.6414]
[1776826181456,41.52,77202.01,13.2,-0.45171,0.00021,17.6414]
[1776826183205,41.52,77201.13,13.2,-0.4519,0.00021,17.64222]
[1776826187137,41.52,77205.06,13.2,-0.45106,0.00021,17.63856]
[1776826190154,41.53,77201.35,13.2,-0.45186,0.00021,17.64204]
[1776826191943,41.53,77201.53,13.2,-0.45182,0.00021,17.64187]
[1776826197110,41.53,77203.16,13.2,-0.45147,0.00021,17.64037]
[1776826197309,41.53,77209.35,13.2,-0.45015,0.00021,17.63449]
[1776826198035,41.53,77209.35,13.2,-0.45015,0.00021,17.63449]
[1776826198102,41.53,77209.35,13.2,-0.45015,0.00021,17.63449]
[1776826203185,41.53,77210.25,13.2,-0.44996,0.00021,17.63364]
[1776826203211,41.53,77210.25,13.2,-0.44996,0.00021,17.63364]
[1776826204144,41.53,77212.02,13.2,-0.44958,0.00021,17.63192]
[1776826204157,41.53,77212.02,13.2,-0.44958,0.00021,17.63192]
[1776826204251,41.53,77212.02,13.2,-0.44958,0.00021,17.63192]
[1776826204266,41.53,77212.02,13.2,-0.44958,0.00021,17.63192]
[1776826204294,41.53,77212.02,13.2,-0.44958,0.00021,17.63192]
[1776826204358,41.54,77215.82,13.2,-0.44877,0.00021,17.62817]
[1776826205042,41.54,77215.82,13.2,-0.44877,0.00021,17.62817]
[1776826205135,41.54,77215.82,13.2,-0.44877,0.00021,17.62817]
[1776826205151,41.54,77215.82,13.2,-0.44877,0.00021,17.62817]
[1776826205359,41.54,77215.82,13.2,-0.44877,0.00021,17.62817]
[1776826205424,41.54,77215.82,13.2,-0.44877,0.00021,17.62817]
[1776826205365,41.53,77222.66,13.2,-0.44731,0.00021,17.62121]
[1776826206372,41.53,77229.49,13.2,-0.44585,0.00021,17.61403]
[1776826206899,41.53,77229.49,13.2,-0.44585,0.00021,17.61403]
[1776826206949,41.53,77229.49,13.2,-0.44585,0.00021,17.61403]
[1776826207129,41.53,77229.49,13.2,-0.44585,0.00021,17.61403]
[1776826207137,41.53,77229.49,13.2,-0.44585,0.00021,17.61403]
[1776826207379,41.53,77235.76,13.2,-0.44451,0.00021,17.60724]
[1776826208386,41.53,77241.98,13.2,-0.44318,0.00021,17.60029]
[1776826209042,41.53,77241.98,13.2,-0.44318,0.00021,17.60029]
[1776826210974,41.53,77241.56,13.2,-0.44326,0.00021,17.60073]
[1776826210978,41.53,77241.56,13.2,-0.44326,0.00021,17.60073]
[1776826212733,41.53,77243.74,13.2,-0.4428,0.00021,17.59826]
[1776826213029,41.53,77243.74,13.2,-0.4428,0.00021,17.59826]
[1776826213127,41.53,77243.74,13.2,-0.4428,0.00021,17.59826]
[1776826213403,41.53,77243.74,13.2,-0.4428,0.00021,17.59826]
[1776826213421,41.53,77247.95,13.2,-0.4419,0.00021,17.59341]
[1776826213523,41.53,77247.95,13.2,-0.4419,0.00021,17.59341]
[1776826215455,41.53,77250.66,13.2,-0.44132,0.00021,17.59024]
[1776826216392,41.53,77250.43,13.2,-0.44137,0.00021,17.59051]
[1776826216519,41.53,77252.38,13.2,-0.44095,0.00021,17.58821]
[1776826216653,41.53,77252.38,13.2,-0.44095,0.00021,17.58821]
[1776826216681,41.53,77252.38,13.2,-0.44095,0.00021,17.58821]
[1776826216777,41.53,77252.38,13.2,-0.44095,0.00021,17.58821]
[1776826216840,41.53,77252.38,13.2,-0.44095,0.00021,17.58821]
[1776826217453,41.52,77258.56,13.2,-0.43964,0.00021,17.58079]
[1776826218518,41.52,77258.56,13.2,-0.43964,0.00021,17.58079]
[1776826218834,41.52,77258.56,13.2,-0.43964,0.00021,17.58079]
[1776826219415,41.52,77258.56,13.2,-0.43964,0.00021,17.58079]
[1776826219413,41.52,77264.35,13.2,-0.4384,0.00021,17.57365]
[1776826219471,41.52,77264.35,13.2,-0.4384,0.00021,17.57365]
[1776826219519,41.52,77268.73,13.2,-0.43747,0.00021,17.56816]
[1776826221843,41.52,77269.52,13.2,-0.4373,0.00021,17.56715]
[1776826225970,41.52,77268.66,13.2,-0.43748,0.00021,17.56822]
[1776826228491,41.52,77268.91,13.2,-0.43743,0.00021,17.56789]
[1776826230275,41.52,77268.91,13.2,-0.43742,0.00021,17.56788]
[1776826235581,41.51,77267.71,13.2,-0.43766,0.00021,17.56424]
[1776826240845,41.51,77267.99,13.2,-0.4376,0.00021,17.56386]
[1776826241000,41.51,77267.99,13.2,-0.4376,0.00021,17.56386]
[1776826241033,41.51,77267.99,13.2,-0.4376,0.00021,17.56386]
[1776826241296,41.51,77267.99,13.2,-0.4376,0.00021,17.56386]
[1776826241623,41.51,77262.63,13.2,-0.43874,0.00021,17.57055]
[1776826243277,41.51,77257.61,13.2,-0.4398,0.00021,17.57668]
[1776826243522,41.51,77257.61,13.2,-0.4398,0.00021,17.57668]
[1776826248673,41.51,77253.0,13.2,-0.44079,0.00021,17.5822]
[1776826250686,41.51,77248.32,13.2,-0.44178,0.00021,17.5877]
[1776826255721,41.51,77248.46,13.2,-0.44175,0.00021,17.58754]
[1776826260756,41.51,77248.1,13.2,-0.44183,0.00021,17.58796]
[1776826262375,41.51,77248.1,13.2,-0.44183,0.00021,17.58796]
[1776826262460,41.51,77248.1,13.2,-0.44183,0.00021,17.58796]
[1776826262538,41.51,77247.94,13.2,-0.44186,0.00021,17.58814]
[1776826263958,41.51,77245.63,13.2,-0.44236,0.00021,17.59082]
[1776826264132,41.51,77245.63,13.2,-0.44236,0.00021,17.59082]
[1776826264148,41.51,77245.63,13.2,-0.44236,0.00021,17.59082]
[1776826264216,41.51,77245.63,13.2,-0.44236,0.00021,17.59082]
[1776826264345,41.51,77245.63,13.2,-0.44236,0.00021,17.59082]
[1776826264472,41.51,77245.63,13.2,-0.44236,0.00021,17.59082]
[1776826264785,41.51,77256.94,13.2,-0.43995,0.00021,17.57748]
[1776826265667,41.51,77256.94,13.2,-0.43995,0.00021,17.57748]
[1776826265914,41.51,77256.94,13.2,-0.43995,0.00021,17.57748]
[1776826265929,41.51,77256.94,13.2,-0.43995,0.00021,17.57748]
[1776826265932,41.51,77256.94,13.2,-0.43995,0.00021,17.57748]
[1776826266110,41.51,77256.94,13.2,-0.43995,0.00021,17.57748]
[1776826266467,41.51,77256.94,13.2,-0.43995,0.00021,17.57748]
[1776826266494,41.51,77256.94,13.2,-0.43995,0.00021,17.57748]
[1776826266502,41.5,77267.47,13.2,-0.4377,0.00021,17.56446]
[1776826266624,41.5,77267.47,13.2,-0.4377,0.00021,17.56446]
[1776826266687,41.5,77267.47,13.2,-0.4377,0.00021,17.56446]
[1776826266695,41.5,77267.47,13.2,-0.4377,0.00021,17.56446]
[1776826266711,41.5,77267.47,13.2,-0.4377,0.00021,17.56446]
[1776826267009,41.5,77267.47,13.2,-0.4377,0.00021,17.56446]
[1776826267365,41.5,77278.93,13.2,-0.43526,0.00021,17.54967]
[1776826267866,41.5,77278.93,13.2,-0.43526,0.00021,17.54967]
[1776826268513,41.5,77278.93,13.2,-0.43526,0.00021,17.54967]
[1776826268240,41.5,77287.19,13.2,-0.4335,0.00021,17.53861]
[1776826268697,41.5,77287.19,13.2,-0.4335,0.00021,17.53861]
[1776826268708,41.5,77287.19,13.2,-0.4335,0.00021,17.53861]
[1776826269352,41.5,77291.92,13.2,-0.4325,0.00021,17.53211]
[1776826269603,41.5,77291.92,13.2,-0.4325,0.00021,17.53211]
[1776826270803,41.5,77294.44,13.2,-0.43196,0.00021,17.52861]
[1776826270924,41.5,77294.44,13.2,-0.43196,0.00021,17.52861]
[1776826271132,41.5,77294.44,13.2,-0.43196,0.00021,17.52861]
[1776826271410,41.5,77302.83,13.2,-0.43018,0.00021,17.51672]
[1776826271925,41.5,77302.83,13.2,-0.43018,0.00021,17.51672]
[1776826272419,41.5,77302.83,13.2,-0.43018,0.00021,17.51672]
[1776826272443,41.5,77302.83,13.2,-0.43018,0.00021,17.51672]
[1776826272483,41.5,77302.83,13.2,-0.43018,0.00021,17.51672]
[1776826272593,41.5,77302.83,13.2,-0.43018,0.00021,17.51672]
[1776826272603,41.5,77302.83,13.2,-0.43018,0.00021,17.51672]
[1776826272575,41.5,77313.29,13.2,-0.42796,0.00021,17.50141]
[1776826272792,41.5,77313.29,13.2,-0.42796,0.00021,17.50141]
[1776826273282,41.5,77313.29,13.2,-0.42796,0.00021,17.50141]
[1776826275615,41.5,77317.48,13.2,-0.42707,0.00021,17.49512]
[1776826279460,41.5,77316.67,13.2,-0.42724,0.00021,17.49633]
[1776826280498,41.5,77316.71,13.2,-0.42723,0.00021,17.49625]
[1776826285951,41.5,77311.61,13.2,-0.42831,0.00021,17.50381]
[1776826287494,41.5,77311.61,13.2,-0.42831,0.00021,17.50381]
[1776826288123,41.5,77311.65,13.2,-0.4283,0.00021,17.50373]
[1776826288565,41.5,77311.65,13.2,-0.4283,0.00021,17.50373]
[1776826288964,41.49,77311.6,13.2,-0.42831,0.00021,17.5038]
[1776826288980,41.49,77311.6,13.2,-0.42831,0.00021,17.5038]
[1776826292066,41.49,77316.42,13.2,-0.42726,0.00021,17.49143]
[1776826293001,41.49,77325.64,13.2,-0.42531,0.00021,17.47732]
[1776826294522,41.49,77332.02,13.2,-0.42396,0.00021,17.46731]
[1776826297353,41.49,77334.16,13.2,-0.42351,0.00021,17.46392]
[1776826297420,41.49,77334.27,13.2,-0.42348,0.00021,17.46375]
[1776826299292,41.49,77336.52,13.2,-0.42301,0.00021,17.46015]
[1776826300220,41.49,77338.28,13.2,-0.42263,0.00021,17.45728]
[1776826300249,41.49,77338.28,13.2,-0.42263,0.00021,17.45728]
[1776826300258,41.49,77338.28,13.2,-0.42263,0.00021,17.45728]
[1776826300339,41.49,77342.74,13.2,-0.42169,0.00021,17.45001]
[1776826301081,41.49,77342.74,13.2,-0.42169,0.00021,17.45001]
[1776826301294,41.49,77342.74,13.2,-0.42169,0.00021,17.45001]
[1776826301390,41.49,77342.74,13.2,-0.42169,0.00021,17.45001]
[1776826301491,41.49,77345.08,13.2,-0.42119,0.00021,17.44615]
[1776826305094,41.49,77340.58,13.2,-0.42214,0.00021,17.45352]
[1776826308241,41.49,77334.16,13.2,-0.4235,0.00021,17.46385]
[1776826311217,41.49,77332.2,13.2,-0.42391,0.00021,17.46695]
[1776826311221,41.49,77332.2,13.2,-0.42391,0.00021,17.46695]
[1776826311226,41.49,77332.2,13.2,-0.42391,0.00021,17.46695]
[1776826311258,41.49,77332.2,13.2,-0.42391,0.00021,17.46695]
[1776826311268,41.49,77332.2,13.2,-0.42391,0.00021,17.46695]
[1776826311362,41.49,77332.2,13.2,-0.42391,0.00021,17.46695]
[1776826313757,41.49,77327.35,13.2,-0.42494,0.00021,17.47458]
[1776826316900,41.49,77328.66,13.2,-0.42466,0.00021,17.47254]
[1776826318186,41.49,77320.24,13.2,-0.42645,0.00021,17.48557]
[1776826320200,41.49,77315.54,13.2,-0.42744,0.00021,17.49268]
[1776826323503,41.49,77315.19,13.2,-0.42751,0.00021,17.4932]
[1776826328044,41.48,77315.25,13.2,-0.4275,0.00021,17.49308]
[1776826329153,41.48,77315.27,13.2,-0.42749,0.00021,17.49305]
[1776826329163,41.48,77315.27,13.2,-0.42749,0.00021,17.49305]
[1776826329399,41.48,77315.27,13.2,-0.42749,0.00021,17.49305]
[1776826329553,41.48,77315.27,13.2,-0.42749,0.00021,17.49305]
[1776826329577,41.48,77314.94,13.2,-0.42756,0.00021,17.49354]
[1776826330103,41.48,77314.94,13.2,-0.42756,0.00021,17.49354]
[1776826330122,41.48,77314.94,13.2,-0.42756,0.00021,17.49354]
[1776826330282,41.48,77314.94,13.2,-0.42756,0.00021,17.49354]
[1776826330371,41.49,77313.97,13.2,-0.42777,0.00021,17.49501]
[1776826332367,41.48,77316.91,13.2,-0.42715,0.00021,17.49059]
[1776826332687,41.48,77319.41,13.2,-0.42662,0.00021,17.48679]
[1776826333297,41.48,77319.41,13.2,-0.42662,0.00021,17.48679]
[1776826333356,41.48,77319.41,13.2,-0.42662,0.00021,17.48679]
[1776826333547,41.48,77319.41,13.2,-0.42662,0.00021,17.48679]
[1776826333586,41.48,77317.05,13.2,-0.42712,0.00021,17.49037]
[1776826333970,41.48,77317.05,13.2,-0.42712,0.00021,17.49037]
[1776826334425,41.48,77317.05,13.2,-0.42712,0.00021,17.49037]
[1776826334594,41.48,77317.05,13.2,-0.42712,0.00021,17.49037]
[1776826334454,41.49,77305.44,13.2,-0.42958,0.00021,17.50761]
[1776826334851,41.49,77305.44,13.2,-0.42958,0.00021,17.50761]
[1776826335238,41.49,77305.44,13.2,-0.42958,0.00021,17.50761]
[1776826335295,41.49,77305.44,13.2,-0.42958,0.00021,17.50761]
[1776826335370,41.49,77305.44,13.2,-0.42958,0.00021,17.50761]
[1776826335442,41.49,77295.74,13.2,-0.43165,0.00021,17.52148]
[1776826336074,41.49,77295.74,13.2,-0.43165,0.00021,17.52148]
[1776826336346,41.49,77295.74,13.2,-0.43165,0.00021,17.52148]
[1776826336740,41.49,77299.49,13.2,-0.43085,0.00021,17.51619]
[1776826338282,41.49,77303.41,13.2,-0.43002,0.00021,17.51059]
[1776826338632,41.49,77308.63,13.2,-0.42891,0.00021,17.50301]
[1776826339108,41.49,77308.63,13.2,-0.42891,0.00021,17.50301]
[1776826339335,41.49,77313.11,13.2,-0.42796,0.00021,17.49637]
[1776826339744,41.49,77313.11,13.2,-0.42796,0.00021,17.49637]
[1776826340301,41.49,77313.11,13.2,-0.42796,0.00021,17.49637]
[1776826343094,41.49,77315.75,13.2,-0.4274,0.00021,17.49241]
[1776826343363,41.49,77315.35,13.2,-0.42749,0.00021,17.49301]
[1776826343792,41.49,77315.35,13.2,-0.42749,0.00021,17.49301]
[1776826344369,41.49,77317.57,13.2,-0.42702,0.00021,17.48968]
[1776826348282,41.5,77318.09,13.2,-0.42692,0.00021,17.48897]
[1776826353433,41.5,77321.35,13.2,-0.42621,0.00021,17.47888]
[1776826354560,41.5,77321.35,13.2,-0.42621,0.00021,17.47888]
[1776826356252,41.5,77321.14,13.2,-0.42626,0.00021,17.4792]
[1776826356267,41.5,77321.14,13.2,-0.42626,0.00021,17.4792]
[1776826356280,41.5,77321.14,13.2,-0.42626,0.00021,17.4792]
[1776826356292,41.5,77321.14,13.2,-0.42626,0.00021,17.4792]
[1776826356309,41.5,77321.14,13.2,-0.42626,0.00021,17.4792]
[1776826357566,41.5,77321.22,13.2,-0.42624,0.00021,17.47908]
[1776826359920,41.5,77318.39,13.2,-0.42684,0.00021,17.48339]
[1776826360124,41.5,77318.39,13.2,-0.42684,0.00021,17.48339]
[1776826360260,41.5,77318.39,13.2,-0.42684,0.00021,17.48339]
[1776826360810,41.5,77319.7,13.2,-0.42656,0.00021,17.4814]
[1776826360844,41.5,77319.7,13.2,-0.42656,0.00021,17.4814]
[1776826360863,41.5,77319.7,13.2,-0.42656,0.00021,17.4814]
[1776826361102,41.5,77319.7,13.2,-0.42656,0.00021,17.4814]
[1776826361490,41.5,77326.68,13.2,-0.42508,0.00021,17.47063]
[1776826362226,41.5,77326.68,13.2,-0.42508,0.00021,17.47063]
[1776826362497,41.5,77334.75,13.2,-0.42337,0.00021,17.45788]
[1776826363345,41.5,77334.75,13.2,-0.42337,0.00021,17.45788]
[1776826363504,41.5,77334.69,13.2,-0.42338,0.00021,17.45796]
[1776826363840,41.5,77334.69,13.2,-0.42338,0.00021,17.45796]
[1776826364511,41.5,77337.02,13.2,-0.42288,0.00021,17.4542]
[1776826366577,41.49,77338.69,13.2,-0.42253,0.00021,17.45149]
[1776826366669,41.49,77337.43,13.2,-0.42279,0.00021,17.4535]
[1776826369406,41.49,77334.67,13.2,-0.42337,0.00021,17.4579]
[1776826369546,41.49,77335.89,13.2,-0.42311,0.00021,17.45593]
[1776826370100,41.49,77335.89,13.2,-0.42311,0.00021,17.45593]
[1776826370553,41.49,77335.59,13.2,-0.42318,0.00021,17.45639]
[1776826370803,41.49,77335.59,13.2,-0.42318,0.00021,17.45639]
[1776826372368,41.49,77335.92,13.2,-0.4231,0.00021,17.45585]
[1776826372493,41.49,77335.92,13.2,-0.4231,0.00021,17.45585]
[1776826373427,41.49,77332.97,13.2,-0.42373,0.00021,17.46055]
[1776826378608,41.48,77334.86,13.2,-0.42332,0.00021,17.45748]
[1776826383709,41.48,77337.25,13.2,-0.42281,0.00021,17.4536]
[1776826383927,41.48,77337.25,13.2,-0.42281,0.00021,17.4536]
[1776826385210,41.48,77339.69,13.2,-0.42229,0.00021,17.44964]
[1776826385216,41.48,77339.69,13.2,-0.42229,0.00021,17.44964]
[1776826385350,41.48,77339.69,13.2,-0.42229,0.00021,17.44964]
[1776826385586,41.48,77339.69,13.2,-0.42229,0.00021,17.44964]
[1776826385658,41.48,77344.87,13.2,-0.4212,0.00021,17.44116]
[1776826385948,41.48,77344.87,13.2,-0.4212,0.00021,17.44116]
[1776826387931,41.48,77350.28,13.2,-0.42005,0.00021,17.43213]
[1776826388426,41.48,77350.28,13.2,-0.42005,0.00021,17.43213]
[1776826388437,41.48,77350.28,13.2,-0.42005,0.00021,17.43213]
[1776826388499,41.48,77350.28,13.2,-0.42005,0.00021,17.43213]
[1776826388532,41.48,77350.28,13.2,-0.42005,0.00021,17.43213]
[1776826388734,41.47,77353.19,13.2,-0.41943,0.00021,17.42722]
[1776826388750,41.47,77353.19,13.2,-0.41943,0.00021,17.42722]
[1776826389015,41.47,77353.19,13.2,-0.41943,0.00021,17.42722]
[1776826389437,41.47,77353.19,13.2,-0.41943,0.00021,17.42722]
[1776826389577,41.47,77353.19,13.2,-0.41943,0.00021,17.42722]
[1776826389757,41.47,77356.09,13.2,-0.41882,0.00021,17.42227]
[1776826390693,41.47,77361.64,13.2,-0.41764,0.00021,17.41273]
[1776826390785,41.47,77361.64,13.2,-0.41764,0.00021,17.41273]
[1776826391184,41.47,77361.64,13.2,-0.41764,0.00021,17.41273]
[1776826391361,41.47,77361.64,13.2,-0.41764,0.00021,17.41273]
[1776826391700,41.47,77366.01,13.2,-0.41672,0.00021,17.40511]
[1776826392548,41.47,77366.01,13.2,-0.41672,0.00021,17.40511]
[1776826392635,41.47,77366.01,13.2,-0.41672,0.00021,17.40511]
[1776826392650,41.47,77366.01,13.2,-0.41672,0.00021,17.40511]
[1776826392662,41.47,77366.01,13.2,-0.41672,0.00021,17.40511]
[1776826392749,41.47,77367.11,13.2,-0.41649,0.00021,17.40317]
[1776826392790,41.47,77367.11,13.2,-0.41649,0.00021,17.40317]
[1776826393826,41.47,77368.12,13.2,-0.41628,0.00021,17.40139]
[1776826394116,41.47,77368.12,13.2,-0.41628,0.00021,17.40139]
[1776826394513,41.47,77368.12,13.2,-0.41628,0.00021,17.40139]
[1776826394604,41.47,77368.12,13.2,-0.41628,0.00021,17.40139]
[1776826394833,41.47,77368.12,13.2,-0.41628,0.00021,17.40141]
[1776826395853,41.47,77367.1,13.2,-0.41649,0.00021,17.40321]
[1776826396296,41.47,77367.1,13.2,-0.41649,0.00021,17.40321]
[1776826396531,41.47,77367.1,13.2,-0.41649,0.00021,17.40321]
[1776826397367,41.48,77366.9,13.2,-0.41654,0.00021,17.4036]
[1776826397499,41.48,77366.9,13.2,-0.41654,0.00021,17.4036]
[1776826398160,41.48,77367.18,13.2,-0.41648,0.00021,17.40313]
[1776826398169,41.48,77367.18,13.2,-0.41648,0.00021,17.40313]
[1776826398256,41.48,77367.18,13.2,-0.41648,0.00021,17.40313]
[1776826398327,41.48,77367.18,13.2,-0.41648,0.00021,17.40313]
[1776826398564,41.48,77367.18,13.2,-0.41648,0.00021,17.40313]
[1776826399027,41.48,77367.18,13.2,-0.41649,0.00021,17.40315]
[1776826400069,41.48,77366.84,13.2,-0.41656,0.00021,17.40374]
[1776826400134,41.48,77366.84,13.2,-0.41656,0.00021,17.40374]
[1776826400279,41.48,77366.84,13.2,-0.41656,0.00021,17.40374]
[1776826400404,41.48,77366.84,13.2,-0.41656,0.00021,17.40374]
[1776826400431,41.48,77366.84,13.2,-0.41656,0.00021,17.40374]
[1776826400471,41.48,77366.84,13.2,-0.41656,0.00021,17.40374]
[1776826400559,41.48,77366.84,13.2,-0.41656,0.00021,17.40374]
[1776826400572,41.48,77366.84,13.2,-0.41656,0.00021,17.40374]
[1776826400639,41.48,77366.84,13.2,-0.41656,0.00021,17.40374]
[1776826400710,41.48,77366.84,13.2,-0.41656,0.00021,17.40374]
[1776826400870,41.48,77367.23,13.2,-0.41648,0.00021,17.40309]
[1776826401535,41.48,77367.23,13.2,-0.41648,0.00021,17.40309]
[1776826401570,41.48,77367.23,13.2,-0.41648,0.00021,17.40309]
[1776826401631,41.48,77374.56,13.2,-0.41493,0.00021,17.39008]
[1776826401756,41.48,77374.56,13.2,-0.41493,0.00021,17.39008]
[1776826401766,41.48,77374.56,13.2,-0.41493,0.00021,17.39008]
[1776826401811,41.48,77374.56,13.2,-0.41493,0.00021,17.39008]
[1776826402030,41.48,77374.56,13.2,-0.41493,0.00021,17.39008]
[1776826402044,41.48,77374.56,13.2,-0.41493,0.00021,17.39008]
[1776826402071,41.48,77374.56,13.2,-0.41493,0.00021,17.39008]
[1776826402136,41.48,77374.56,13.2,-0.41493,0.00021,17.39008]
[1776826402831,41.48,77374.56,13.2,-0.41493,0.00021,17.39008]
[1776826402518,41.48,77381.43,13.2,-0.41349,0.00021,17.37764]
[1776826402871,41.48,77381.43,13.2,-0.41349,0.00021,17.37764]
[1776826403420,41.48,77381.43,13.2,-0.41349,0.00021,17.37764]
[1776826403558,41.48,77381.43,13.2,-0.41349,0.00021,17.37764]
[1776826403617,41.48,77381.43,13.2,-0.41349,0.00021,17.37764]
[1776826403678,41.48,77381.43,13.2,-0.41349,0.00021,17.37764]
[1776826403716,41.48,77405.72,13.2,-0.40838,0.00021,17.3318]
[1776826404075,41.48,77405.72,13.2,-0.40838,0.00021,17.3318]
[1776826404161,41.48,77405.72,13.2,-0.40838,0.00021,17.3318]
[1776826404277,41.48,77405.72,13.2,-0.40838,0.00021,17.3318]
[1776826404449,41.48,77405.72,13.2,-0.40838,0.00021,17.3318]
[1776826404568,41.48,77405.72,13.2,-0.40838,0.00021,17.3318]
[1776826404633,41.48,77405.72,13.2,-0.40838,0.00021,17.3318]
[1776826404688,41.48,77431.77,13.2,-0.40293,0.00021,17.27952]
[1776826404880,41.48,77431.77,13.2,-0.40293,0.00021,17.27952]
[1776826404992,41.48,77431.77,13.2,-0.40293,0.00021,17.27952]
[1776826405058,41.48,77431.77,13.2,-0.40293,0.00021,17.27952]
[1776826405129,41.48,77431.77,13.2,-0.40293,0.00021,17.27952]
[1776826405216,41.48,77431.77,13.2,-0.40293,0.00021,17.27952]
[1776826405418,41.48,77431.77,13.2,-0.40293,0.00021,17.27952]
[1776826405661,41.48,77431.77,13.2,-0.40293,0.00021,17.27952]
[1776826405668,41.48,77431.77,13.2,-0.40293,0.00021,17.27952]
[1776826405780,41.48,77431.77,13.2,-0.40293,0.00021,17.27952]
[1776826405740,41.49,77428.29,13.2,-0.40366,0.00021,17.28677]
[1776826406439,41.49,77428.29,13.2,-0.40366,0.00021,17.28677]
[1776826406595,41.49,77428.29,13.2,-0.40366,0.00021,17.28677]
[1776826406654,41.49,77406.85,13.2,-0.40816,0.00021,17.32974]
[1776826407098,41.49,77406.85,13.2,-0.40816,0.00021,17.32974]
[1776826407133,41.49,77406.85,13.2,-0.40816,0.00021,17.32974]
[1776826407624,41.49,77406.85,13.2,-0.40816,0.00021,17.32974]
[1776826407688,41.49,77406.85,13.2,-0.40816,0.00021,17.32974]
[1776826407650,41.49,77385.42,13.2,-0.41266,0.00021,17.37044]
[1776826408293,41.49,77385.42,13.2,-0.41266,0.00021,17.37044]
[1776826408383,41.49,77385.42,13.2,-0.41266,0.00021,17.37044]
[1776826408402,41.49,77385.42,13.2,-0.41266,0.00021,17.37044]
[1776826408468,41.49,77385.42,13.2,-0.41266,0.00021,17.37044]
[1776826409533,41.49,77387.21,13.2,-0.41229,0.00021,17.36715]
[1776826409596,41.49,77387.21,13.2,-0.41229,0.00021,17.36715]
[1776826409617,41.49,77387.21,13.2,-0.41229,0.00021,17.36715]
[1776826409697,41.49,77391.99,13.2,-0.41129,0.00021,17.35826]
[1776826409783,41.49,77391.99,13.2,-0.41129,0.00021,17.35826]
[1776826409912,41.49,77391.99,13.2,-0.41129,0.00021,17.35826]
[1776826410291,41.49,77391.99,13.2,-0.41129,0.00021,17.35826]
[1776826410332,41.49,77391.99,13.2,-0.41129,0.00021,17.35826]
[1776826410581,41.49,77391.99,13.2,-0.41129,0.00021,17.35826]
[1776826410623,41.49,77391.99,13.2,-0.41129,0.00021,17.35826]
[1776826410691,41.49,77391.99,13.2,-0.41129,0.00021,17.35826]
[1776826410747,41.49,77391.99,13.2,-0.41129,0.00021,17.35826]
[1776826410681,41.49,77397.05,13.2,-0.41023,0.00021,17.34871]
[1776826410824,41.49,77397.05,13.2,-0.41023,0.00021,17.34871]
[1776826411974,41.49,77395.56,13.2,-0.41052,0.00021,17.34638]
[1776826412253,41.49,77395.56,13.2,-0.41052,0.00021,17.34638]
[1776826412809,41.49,77395.23,13.2,-0.41059,0.00021,17.347]
[1776826413293,41.49,77395.23,13.2,-0.41059,0.00021,17.347]
[1776826413601,41.49,77395.23,13.2,-0.41059,0.00021,17.347]
[1776826413605,41.49,77395.23,13.2,-0.41059,0.00021,17.347]
[1776826413701,41.5,77392.12,13.2,-0.41124,0.00021,17.35289]
[1776826414641,41.5,77392.12,13.2,-0.41124,0.00021,17.35289]
[1776826414643,41.5,77394.46,13.2,-0.41075,0.00021,17.3485]
[1776826414916,41.5,77394.46,13.2,-0.41075,0.00021,17.3485]
[1776826415340,41.5,77394.46,13.2,-0.41075,0.00021,17.3485]
[1776826415513,41.5,77394.46,13.2,-0.41075,0.00021,17.3485]
[1776826415518,41.5,77394.46,13.2,-0.41075,0.00021,17.3485]
[1776826415723,41.5,77394.46,13.2,-0.41075,0.00021,17.3485]
[1776826415729,41.5,77394.46,13.2,-0.41075,0.00021,17.3485]
[1776826415799,41.5,77397.66,13.2,-0.41008,0.00021,17.34241]
[1776826415823,41.5,77397.66,13.2,-0.41008,0.00021,17.34241]
[1776826416739,41.5,77397.66,13.2,-0.41008,0.00021,17.34241]
[1776826416731,41.5,77405.07,13.2,-0.40853,0.00021,17.32818]
[1776826416976,41.5,77405.07,13.2,-0.40853,0.00021,17.32818]
[1776826417043,41.5,77400.27,13.2,-0.40953,0.00021,17.33745]
[1776826417816,41.5,77400.27,13.2,-0.40953,0.00021,17.33745]
[1776826417842,41.5,77400.27,13.2,-0.40953,0.00021,17.33745]
[1776826418137,41.5,77400.27,13.2,-0.40953,0.00021,17.33745]
[1776826418139,41.5,77400.27,13.2,-0.40953,0.00021,17.33745]
[1776826418464,41.5,77400.27,13.2,-0.40953,0.00021,17.33745]
[1776826419458,41.5,77398.34,13.2,-0.40995,0.00021,17.34121]
[1776826419552,41.5,77390.46,13.2,-0.41161,0.00021,17.35613]
[1776826420339,41.5,77390.46,13.2,-0.41161,0.00021,17.35613]
[1776826420365,41.5,77390.46,13.2,-0.41161,0.00021,17.35613]
[1776826420721,41.5,77390.46,13.2,-0.41161,0.00021,17.35613]
[1776826420808,41.5,77387.77,13.2,-0.41217,0.00021,17.36117]
[1776826420831,41.5,77387.77,13.2,-0.41217,0.00021,17.36117]
[1776826420839,41.5,77387.77,13.2,-0.41217,0.00021,17.36117]
[1776826420931,41.5,77387.77,13.2,-0.41217,0.00021,17.36117]
[1776826420958,41.5,77387.77,13.2,-0.41217,0.00021,17.36117]
[1776826420962,41.5,77387.77,13.2,-0.41217,0.00021,17.36117]
[1776826421256,41.5,77387.77,13.2,-0.41217,0.00021,17.36117]
[1776826421275,41.5,77387.77,13.2,-0.41217,0.00021,17.36117]
[1776826421290,41.5,77387.77,13.2,-0.41217,0.00021,17.36117]
[1776826421368,41.5,77387.77,13.2,-0.41217,0.00021,17.36117]
[1776826421560,41.5,77387.77,13.2,-0.41217,0.00021,17.36117]
[1776826421662,41.5,77379.5,13.2,-0.41391,0.00021,17.37638]
[1776826421806,41.5,77379.5,13.2,-0.41391,0.00021,17.37638]
[1776826421821,41.5,77379.5,13.2,-0.41391,0.00021,17.37638]
[1776826422312,41.5,77379.5,13.2,-0.41391,0.00021,17.37638]
[1776826422598,41.5,77379.5,13.2,-0.41391,0.00021,17.37638]
[1776826422619,41.5,77379.5,13.2,-0.41391,0.00021,17.37638]
[1776826422670,41.5,77379.5,13.2,-0.41391,0.00021,17.37638]
[1776826422705,41.5,77379.5,13.2,-0.41391,0.00021,17.37638]
[1776826422769,41.5,77379.5,13.2,-0.41391,0.00021,17.37638]
[1776826422691,41.51,77369.23,13.2,-0.41608,0.00021,17.39481]
[1776826422956,41.51,77369.23,13.2,-0.41608,0.00021,17.39481]
[1776826423154,41.51,77369.23,13.2,-0.41608,0.00021,17.39481]
[1776826423695,41.51,77369.23,13.2,-0.41608,0.00021,17.39481]
[1776826423221,41.51,77357.68,13.2,-0.41852,0.00021,17.4149]
[1776826423935,41.51,77349.65,13.2,-0.42021,0.00021,17.42849]
[1776826425705,41.51,77349.65,13.2,-0.42021,0.00021,17.42849]
[1776826425713,41.51,77349.65,13.2,-0.42021,0.00021,17.42849]
[1776826425980,41.51,77347.38,13.2,-0.4207,0.00021,17.4323]
[1776826426057,41.51,77347.38,13.2,-0.4207,0.00021,17.4323]
[1776826426061,41.51,77347.38,13.2,-0.4207,0.00021,17.4323]
[1776826426099,41.51,77347.38,13.2,-0.4207,0.00021,17.4323]
[1776826426110,41.51,77347.38,13.2,-0.4207,0.00021,17.4323]
[1776826426252,41.51,77347.38,13.2,-0.4207,0.00021,17.4323]
[1776826426300,41.51,77347.38,13.2,-0.4207,0.00021,17.4323]
[1776826426367,41.51,77347.38,13.2,-0.4207,0.00021,17.4323]
[1776826426368,41.51,77347.38,13.2,-0.4207,0.00021,17.4323]
[1776826426397,41.51,77347.38,13.2,-0.4207,0.00021,17.4323]
[1776826426515,41.51,77347.38,13.2,-0.4207,0.00021,17.4323]
[1776826426523,41.51,77347.38,13.2,-0.4207,0.00021,17.4323]
[1776826426601,41.51,77347.38,13.2,-0.4207,0.00021,17.4323]
[1776826427029,41.51,77350.3,13.2,-0.42008,0.00021,17.42746]
[1776826428263,41.51,77354.3,13.2,-0.41924,0.00021,17.42073]
[1776826428348,41.51,77346.83,13.2,-0.42082,0.00021,17.43324]
[1776826429002,41.51,77346.83,13.2,-0.42082,0.00021,17.43324]
[1776826429777,41.51,77344.82,13.2,-0.42124,0.00021,17.43656]
[1776826432020,41.51,77347.7,13.2,-0.42063,0.00021,17.43177]
[1776826432042,41.51,77347.7,13.2,-0.42063,0.00021,17.43177]
[1776826432065,41.51,77347.7,13.2,-0.42063,0.00021,17.43177]
[1776826432082,41.51,77347.7,13.2,-0.42063,0.00021,17.43177]
[1776826432089,41.51,77347.7,13.2,-0.42063,0.00021,17.43177]
[1776826432116,41.51,77347.7,13.2,-0.42063,0.00021,17.43177]
[1776826432220,41.51,77347.7,13.2,-0.42063,0.00021,17.43177]
[1776826432282,41.51,77347.7,13.2,-0.42063,0.00021,17.43177]
[1776826432412,41.51,77347.7,13.2,-0.42063,0.00021,17.43177]
[1776826432582,41.51,77347.7,13.2,-0.42063,0.00021,17.43177]
[1776826432650,41.51,77347.7,13.2,-0.42063,0.00021,17.43177]
[1776826432680,41.51,77347.7,13.2,-0.42063,0.00021,17.43177]
[1776826432755,41.51,77347.7,13.2,-0.42063,0.00021,17.43177]
[1776826432762,41.51,77347.7,13.2,-0.42063,0.00021,17.43177]
[1776826432686,41.51,77353.05,13.2,-0.4195,0.00021,17.42281]
[1776826434034,41.51,77354.89,13.2,-0.41911,0.00021,17.41969]
[1776826434057,41.51,77354.89,13.2,-0.41911,0.00021,17.41969]
[1776826435167,41.51,77353.4,13.2,-0.41942,0.00021,17.42221]
[1776826435173,41.51,77353.4,13.2,-0.41942,0.00021,17.42221]
[1776826435191,41.51,77354.38,13.2,-0.41922,0.00021,17.42055]
[1776826436331,41.51,77354.38,13.2,-0.41922,0.00021,17.42055]
[1776826437331,41.51,77354.67,13.2,-0.41916,0.00021,17.42008]
[1776826438649,41.51,77354.88,13.2,-0.41912,0.00021,17.41973]
[1776826438660,41.51,77354.88,13.2,-0.41912,0.00021,17.41973]
[1776826439756,41.51,77348.44,13.2,-0.42048,0.00021,17.43057]
[1776826440049,41.51,77341.99,13.2,-0.42184,0.00021,17.44121]
[1776826441301,41.51,77341.99,13.2,-0.42184,0.00021,17.44121]
[1776826442063,41.51,77348.99,13.2,-0.42036,0.00021,17.42967]
[1776826443379,41.51,77348.99,13.2,-0.42036,0.00021,17.42967]
[1776826443383,41.51,77348.99,13.2,-0.42036,0.00021,17.42967]
[1776826443611,41.51,77348.99,13.2,-0.42036,0.00021,17.42967]
[1776826443723,41.51,77348.99,13.2,-0.42036,0.00021,17.42967]
[1776826443712,41.51,77352.44,13.2,-0.41964,0.00021,17.42391]
[1776826444169,41.51,77352.44,13.2,-0.41964,0.00021,17.42391]
[1776826444685,41.51,77352.44,13.2,-0.41964,0.00021,17.42391]
[1776826445005,41.51,77356.09,13.2,-0.41887,0.00021,17.41774]
[1776826445028,41.51,77356.09,13.2,-0.41887,0.00021,17.41774]
[1776826445067,41.51,77356.09,13.2,-0.41887,0.00021,17.41774]
[1776826445153,41.51,77356.09,13.2,-0.41887,0.00021,17.41774]
[1776826445330,41.51,77356.09,13.2,-0.41887,0.00021,17.41774]
[1776826445374,41.51,77356.09,13.2,-0.41887,0.00021,17.41774]
[1776826445442,41.51,77356.09,13.2,-0.41887,0.00021,17.41774]
[1776826445522,41.51,77356.09,13.2,-0.41887,0.00021,17.41774]
[1776826445543,41.51,77356.09,13.2,-0.41887,0.00021,17.41774]
[1776826445586,41.51,77356.09,13.2,-0.41887,0.00021,17.41774]
[1776826445777,41.51,77356.09,13.2,-0.41887,0.00021,17.41774]
[1776826445625,41.51,77363.53,13.2,-0.4173,0.00021,17.40494]
[1776826445931,41.51,77363.53,13.2,-0.4173,0.00021,17.40494]
[1776826446491,41.51,77363.53,13.2,-0.4173,0.00021,17.40494]
[1776826446545,41.51,77363.53,13.2,-0.4173,0.00021,17.40494]
[1776826446599,41.52,77398.02,13.2,-0.41004,0.00021,17.34211]
[1776826446952,41.52,77398.02,13.2,-0.41004,0.00021,17.34211]
[1776826447724,41.52,77398.02,13.2,-0.41004,0.00021,17.34211]
[1776826447122,41.52,77419.48,13.2,-0.40554,0.00021,17.30011]
[1776826447994,41.52,77419.48,13.2,-0.40554,0.00021,17.30011]
[1776826448129,41.5,77427.44,13.2,-0.40385,0.00021,17.28362]
[1776826449047,41.5,77427.44,13.2,-0.40385,0.00021,17.28362]
[1776826449643,41.49,77428.85,13.2,-0.40353,0.00021,17.2805]
[1776826450145,41.49,77428.85,13.2,-0.40353,0.00021,17.2805]
[1776826453982,41.49,77428.41,13.2,-0.40363,0.00021,17.28148]
[1776826456354,41.5,77429.2,13.2,-0.40347,0.00021,17.27994]
[1776826457004,41.5,77427.92,13.2,-0.40374,0.00021,17.28257]
[1776826457411,41.5,77427.92,13.2,-0.40374,0.00021,17.28257]
[1776826458757,41.5,77425.8,13.2,-0.40419,0.00021,17.28696]
[1776826459661,41.5,77423.58,13.2,-0.40465,0.00021,17.29148]
[1776826459697,41.5,77423.58,13.2,-0.40465,0.00021,17.29148]
[1776826459699,41.5,77422.92,13.2,-0.4048,0.00021,17.29286]
[1776826460564,41.5,77422.92,13.2,-0.4048,0.00021,17.29286]
[1776826460636,41.5,77422.95,13.2,-0.4048,0.00021,17.29287]
[1776826461932,41.5,77425.61,13.2,-0.40424,0.00021,17.28746]
[1776826462063,41.5,77425.61,13.2,-0.40424,0.00021,17.28746]
[1776826462814,41.5,77425.61,13.2,-0.40424,0.00021,17.28746]
[1776826463362,41.53,77426.22,13.2,-0.40416,0.00021,17.28675]
[1776826463405,41.53,77426.22,13.2,-0.40416,0.00021,17.28675]
[1776826463698,41.53,77426.22,13.2,-0.40416,0.00021,17.28675]
[1776826463724,41.53,77431.73,13.2,-0.40301,0.00021,17.27549]
[1776826464141,41.53,77431.73,13.2,-0.40301,0.00021,17.27549]
[1776826464812,41.53,77431.73,13.2,-0.40301,0.00021,17.27549]
[1776826464741,41.54,77436.82,13.2,-0.40198,0.00021,17.26523]
[1776826464980,41.54,77436.82,13.2,-0.40198,0.00021,17.26523]
[1776826465183,41.54,77436.82,13.2,-0.40198,0.00021,17.26523]
[1776826465327,41.54,77436.82,13.2,-0.40198,0.00021,17.26523]
[1776826465425,41.54,77436.82,13.2,-0.40198,0.00021,17.26523]
[1776826465718,41.54,77436.82,13.2,-0.40198,0.00021,17.26523]
[1776826465799,41.56,77448.74,13.2,-0.39953,0.00021,17.24038]
[1776826466289,41.56,77448.74,13.2,-0.39953,0.00021,17.24038]
[1776826466824,41.56,77448.74,13.2,-0.39953,0.00021,17.24038]
[1776826466670,41.57,77456.35,13.2,-0.39797,0.00021,17.22419]
[1776826467350,41.57,77456.35,13.2,-0.39797,0.00021,17.22419]
[1776826468029,41.58,77459.87,13.2,-0.39727,0.00021,17.21685]
[1776826468453,41.58,77459.87,13.2,-0.39727,0.00021,17.21685]
[1776826468834,41.61,77458.99,13.2,-0.39751,0.00021,17.21944]
[1776826469414,41.61,77458.99,13.2,-0.39751,0.00021,17.21944]
[1776826469751,41.64,77466.82,13.2,-0.39594,0.00021,17.20284]
[1776826470217,41.64,77466.82,13.2,-0.39594,0.00021,17.20284]
[1776826470297,41.64,77466.82,13.2,-0.39594,0.00021,17.20284]
[1776826470336,41.64,77475.8,13.2,-0.39408,0.00021,17.18272]
[1776826471293,41.66,77483.93,13.2,-0.39244,0.00021,17.15973]
[1776826474527,41.73,77484.48,13.2,-0.39248,0.00021,17.16038]
[1776826475043,41.8,77483.57,13.2,-0.39283,0.00021,17.16441]
[1776826475196,41.8,77483.57,13.2,-0.39283,0.00021,17.16441]
[1776826475316,41.8,77483.57,13.2,-0.39283,0.00021,17.16441]
[1776826475345,41.8,77483.57,13.2,-0.39283,0.00021,17.16441]
[1776826475633,41.8,77483.57,13.2,-0.39283,0.00021,17.16441]
[1776826476251,41.84,77479.97,13.2,-0.39364,0.00021,17.17352]
[1776826476873,41.84,77479.97,13.2,-0.39364,0.00021,17.17352]
[1776826476564,41.87,77474.57,13.2,-0.39483,0.00021,17.1865]
[1776826478310,41.87,77475.82,13.2,-0.39457,0.00021,17.1837]
[1776826478556,41.87,77475.82,13.2,-0.39457,0.00021,17.1837]
[1776826478622,41.87,77475.82,13.2,-0.39457,0.00021,17.1837]
[1776826478751,41.87,77475.82,13.2,-0.39457,0.00021,17.1837]
[1776826478911,41.87,77475.82,13.2,-0.39457,0.00021,17.1837]
[1776826478811,41.9,77488.41,13.2,-0.39206,0.00021,17.15614]
[1776826479098,41.9,77488.41,13.2,-0.39206,0.00021,17.15614]
[1776826479130,41.9,77488.41,13.2,-0.39206,0.00021,17.15614]
[1776826479376,41.9,77488.41,13.2,-0.39206,0.00021,17.15614]
[1776826479449,41.9,77488.41,13.2,-0.39206,0.00021,17.15614]
[1776826479636,41.9,77488.41,13.2,-0.39206,0.00021,17.15614]
[1776826479831,41.9,77488.41,13.2,-0.39206,0.00021,17.15614]
[1776826479860,41.9,77488.41,13.2,-0.39206,0.00021,17.15614]
[1776826479701,41.93,77499.11,13.2,-0.38993,0.0002,17.1322]
[1776826480363,41.93,77499.11,13.2,-0.38993,0.0002,17.1322]
[1776826480623,41.93,77499.11,13.2,-0.38993,0.0002,17.1322]
[1776826480796,41.93,77499.11,13.2,-0.38993,0.0002,17.1322]
[1776826480811,41.93,77499.11,13.2,-0.38993,0.0002,17.1322]
[1776826481129,41.93,77502.45,13.2,-0.38925,0.0002,17.12437]
[1776826481152,41.93,77502.45,13.2,-0.38925,0.0002,17.12437]
[1776826481786,41.93,77502.45,13.2,-0.38925,0.0002,17.12437]
[1776826482495,41.93,77503.27,13.2,-0.38908,0.0002,17.12244]
[1776826482518,41.93,77503.27,13.2,-0.38908,0.0002,17.12244]
[1776826482532,41.94,77500.04,13.2,-0.38977,0.0002,17.13037]
[1776826483218,41.94,77500.04,13.2,-0.38977,0.0002,17.13037]
[1776826483402,41.94,77500.04,13.2,-0.38977,0.0002,17.13037]
[1776826484506,41.96,77496.48,13.2,-0.39054,0.0002,17.1392]
[1776826484697,41.96,77496.48,13.2,-0.39054,0.0002,17.1392]
[1776826486249,41.99,77492.94,13.2,-0.39132,0.0002,17.14808]
[1776826486383,41.99,77491.87,13.2,-0.39154,0.0002,17.15054]
[1776826486839,42.01,77484.0,13.2,-0.3932,0.00021,17.1691]
[1776826487214,42.01,77484.0,13.2,-0.3932,0.00021,17.1691]
[1776826487838,42.02,77474.87,13.2,-0.39511,0.00021,17.18996]
[1776826488864,42.04,77469.66,13.2,-0.39621,0.00021,17.20174]
[1776826489490,42.04,77469.66,13.2,-0.39621,0.00021,17.20174]
[1776826489876,42.05,77478.02,13.2,-0.39451,0.00021,17.18351]
[1776826490748,42.05,77478.02,13.2,-0.39451,0.00021,17.18351]
[1776826490760,42.05,77478.02,13.2,-0.39451,0.00021,17.18351]
[1776826490792,42.05,77478.02,13.2,-0.39451,0.00021,17.18351]
[1776826490792,42.05,77478.02,13.2,-0.39451,0.00021,17.18351]
[1776826490877,42.05,77478.02,13.2,-0.39451,0.00021,17.18351]
[1776826490825,42.06,77498.69,13.2,-0.39031,0.0002,17.13686]
[1776826491733,42.06,77498.69,13.2,-0.39031,0.0002,17.13686]
[1776826491764,42.07,77501.62,13.2,-0.38975,0.0002,17.13048]
[1776826492635,42.07,77501.62,13.2,-0.38975,0.0002,17.13048]
[1776826492794,42.07,77501.62,13.2,-0.38975,0.0002,17.13048]
[1776826492837,42.07,77501.62,13.2,-0.38975,0.0002,17.13048]
[1776826493027,42.1,77505.43,13.2,-0.38904,0.0002,17.1224]
[1776826493316,42.1,77505.43,13.2,-0.38904,0.0002,17.1224]
[1776826493387,42.1,77505.43,13.2,-0.38904,0.0002,17.1224]
[1776826493510,42.1,77505.43,13.2,-0.38904,0.0002,17.1224]
[1776826493579,42.13,77509.39,13.2,-0.3883,0.0002,17.11396]
[1776826494192,42.13,77509.39,13.2,-0.3883,0.0002,17.11396]
[1776826494522,42.13,77509.39,13.2,-0.3883,0.0002,17.11396]
[1776826494976,42.15,77512.07,13.2,-0.3878,0.0002,17.10819]
[1776826496105,42.17,77512.48,13.2,-0.38776,0.0002,17.10782]
[1776826496650,42.17,77512.48,13.2,-0.38776,0.0002,17.10782]
[1776826497254,42.19,77513.58,13.2,-0.38759,0.0002,17.1058]
[1776826499029,42.23,77509.61,13.2,-0.38848,0.0002,17.11635]
[1776826499420,42.23,77509.61,13.2,-0.38848,0.0002,17.11635]
[1776826499717,42.23,77509.61,13.2,-0.38848,0.0002,17.11635]
[1776826499852,42.23,77509.61,13.2,-0.38848,0.0002,17.11635]
[1776826499908,42.25,77510.94,13.2,-0.38825,0.0002,17.11373]
[1776826500875,42.25,77510.94,13.2,-0.38825,0.0002,17.11373]
[1776826501848,42.27,77507.88,13.2,-0.38894,0.0002,17.12176]
[1776826501642,42.3,77502.61,13.2,-0.39008,0.0002,17.13479]
[1776826502763,42.3,77502.61,13.2,-0.39008,0.0002,17.13479]
[1776826502810,42.3,77502.61,13.2,-0.39008,0.0002,17.13479]
[1776826503299,42.33,77503.96,13.2,-0.38986,0.0002,17.13236]
[1776826503894,42.35,77508.47,13.2,-0.389,0.0002,17.12258]
[1776826504663,42.35,77513.37,13.2,-0.38801,0.0002,17.11118]
[1776826509699,42.39,77513.65,13.2,-0.38805,0.0002,17.11169]
[1776826510211,42.39,77513.65,13.2,-0.38805,0.0002,17.11169]
[1776826510240,42.39,77513.65,13.2,-0.38805,0.0002,17.11169]
[1776826510377,42.39,77513.65,13.2,-0.38805,0.0002,17.11169]
[1776826510463,42.39,77513.65,13.2,-0.38805,0.0002,17.11169]
[1776826510589,42.39,77513.65,13.2,-0.38805,0.0002,17.11169]
[1776826510624,42.39,77513.65,13.2,-0.38805,0.0002,17.11169]
[1776826510909,42.42,77505.06,13.2,-0.38985,0.0002,17.13249]
[1776826515285,42.51,77506.85,13.2,-0.38971,0.0002,17.13115]
[1776826515352,42.51,77506.85,13.2,-0.38971,0.0002,17.13115]
[1776826515372,42.51,77506.85,13.2,-0.38971,0.0002,17.13115]
[1776826515741,42.54,77501.22,13.2,-0.3909,0.0002,17.14466]
[1776826516036,42.54,77501.22,13.2,-0.3909,0.0002,17.14466]
[1776826516630,42.54,77501.22,13.2,-0.3909,0.0002,17.14466]
[1776826516709,42.54,77501.22,13.2,-0.3909,0.0002,17.14466]
[1776826516818,42.54,77501.22,13.2,-0.3909,0.0002,17.14466]
[1776826516842,42.56,77491.3,13.2,-0.39295,0.0002,17.16763]
[1776826517756,42.57,77485.83,13.2,-0.39409,0.0002,17.1802]
[1776826518762,42.59,77479.77,13.2,-0.39535,0.0002,17.19383]
[1776826522797,42.62,77475.34,13.2,-0.39632,0.0002,17.2043]
[1776826523047,42.62,77475.34,13.2,-0.39632,0.0002,17.2043]
[1776826523804,42.63,77474.08,13.2,-0.39659,0.0002,17.2072]
[1776826525144,42.63,77474.09,13.2,-0.39658,0.0002,17.20712]
[1776826525183,42.63,77474.09,13.2,-0.39658,0.0002,17.20712]
[1776826525283,42.63,77474.09,13.2,-0.39658,0.0002,17.20712]
[1776826525818,42.62,77482.88,13.2,-0.3948,0.0002,17.18802]
[1776826528328,42.63,77484.9,13.2,-0.3944,0.0002,17.18369]
[1776826528973,42.63,77484.79,13.2,-0.39442,0.0002,17.18395]
[1776826528995,42.63,77484.79,13.2,-0.39442,0.0002,17.18395]
[1776826529016,42.63,77484.79,13.2,-0.39442,0.0002,17.18395]
[1776826531860,42.63,77474.44,13.2,-0.39651,0.0002,17.20134]
[1776826532664,42.63,77474.44,13.2,-0.39651,0.0002,17.20134]
[1776826532867,42.64,77474.57,13.2,-0.39648,0.0002,17.2011]
[1776826533281,42.64,77474.57,13.2,-0.39648,0.0002,17.2011]
[1776826533876,42.67,77477.16,13.2,-0.39604,0.0002,17.19643]
[1776826535121,42.68,77480.81,13.2,-0.39533,0.0002,17.18886]
[1776826536897,42.69,77478.33,13.2,-0.39583,0.0002,17.19428]
[1776826538098,42.69,77475.73,13.2,-0.39636,0.0002,17.19992]
[1776826538912,42.69,77474.66,13.2,-0.39659,0.0002,17.20238]
[1776826539309,42.69,77474.66,13.2,-0.39659,0.0002,17.20238]
[1776826539506,42.69,77474.66,13.2,-0.39659,0.0002,17.20238]
[1776826539557,42.69,77474.66,13.2,-0.39659,0.0002,17.20238]
[1776826539573,42.69,77474.66,13.2,-0.39659,0.0002,17.20238]
[1776826539646,42.69,77474.66,13.2,-0.39659,0.0002,17.20238]
[1776826539802,42.69,77474.66,13.2,-0.39659,0.0002,17.20238]
[1776826539922,42.69,77463.73,13.2,-0.3988,0.0002,17.22555]
[1776826540822,42.69,77463.73,13.2,-0.3988,0.0002,17.22555]
[1776826540928,42.73,77458.63,13.2,-0.39991,0.0002,17.23699]
[1776826541718,42.73,77458.63,13.2,-0.39991,0.0002,17.23699]
[1776826542048,42.76,77454.59,13.2,-0.40078,0.0002,17.24597]
[1776826543800,42.78,77454.59,13.2,-0.40084,0.0002,17.24654]
[1776826548986,42.9,77449.64,13.2,-0.40208,0.0002,17.25932]
[1776826552718,42.93,77447.21,13.2,-0.40262,0.0002,17.26471]
[1776826552720,42.93,77447.21,13.2,-0.40262,0.0002,17.26471]
[1776826553060,42.94,77446.67,13.2,-0.40275,0.0002,17.26606]
[1776826553424,42.94,77446.67,13.2,-0.40275,0.0002,17.26606]
[1776826553430,42.95,77440.45,13.2,-0.40404,0.0002,17.27872]
[1776826554357,42.95,77440.45,13.2,-0.40404,0.0002,17.27872]
[1776826554944,42.95,77440.45,13.2,-0.40404,0.0002,17.27872]
[1776826554447,42.95,77435.94,13.2,-0.40496,0.0002,17.28757]
[1776826555823,42.95,77435.94,13.2,-0.40496,0.0002,17.28757]
[1776826555979,42.96,77434.51,13.2,-0.40525,0.0002,17.29037]
[1776826556649,42.96,77434.51,13.2,-0.40525,0.0002,17.29037]
[1776826558049,42.96,77442.58,13.2,-0.40362,0.0002,17.27463]
[1776826559347,42.96,77442.58,13.2,-0.40362,0.0002,17.27463]
[1776826562678,42.96,77440.68,13.2,-0.40401,0.0002,17.27846]
[1776826562827,42.96,77440.68,13.2,-0.40401,0.0002,17.27846]
[1776826562839,42.96,77440.68,13.2,-0.40401,0.0002,17.27846]
[1776826563082,42.96,77441.95,13.2,-0.40376,0.0002,17.27598]
[1776826563102,42.96,77441.95,13.2,-0.40376,0.0002,17.27598]
[1776826563737,42.96,77441.95,13.2,-0.40376,0.0002,17.27598]
[1776826563876,42.96,77441.95,13.2,-0.40376,0.0002,17.27598]
[1776826563913,42.96,77441.95,13.2,-0.40376,0.0002,17.27598]
[1776826563953,42.96,77441.95,13.2,-0.40376,0.0002,17.27598]
[1776826563985,42.96,77441.95,13.2,-0.40376,0.0002,17.27598]
[1776826564064,42.96,77441.95,13.2,-0.40376,0.0002,17.27598]
[1776826564138,42.96,77441.95,13.2,-0.40376,0.0002,17.27598]
[1776826564157,42.96,77441.95,13.2,-0.40376,0.0002,17.27598]
[1776826564183,42.96,77441.95,13.2,-0.40376,0.0002,17.27598]
[1776826563885,42.96,77446.23,13.2,-0.4029,0.0002,17.26752]
[1776826564377,42.96,77446.23,13.2,-0.4029,0.0002,17.26752]
[1776826564766,42.96,77446.23,13.2,-0.4029,0.0002,17.26752]
[1776826564954,42.96,77446.23,13.2,-0.4029,0.0002,17.26752]
[1776826564973,42.97,77453.46,13.2,-0.40144,0.0002,17.25304]
[1776826565064,42.97,77453.46,13.2,-0.40144,0.0002,17.25304]
[1776826565216,42.97,77453.46,13.2,-0.40144,0.0002,17.25304]
[1776826565890,42.97,77458.95,13.2,-0.40034,0.0002,17.2419]
[1776826566956,42.97,77458.95,13.2,-0.40034,0.0002,17.2419]
[1776826566963,42.97,77472.97,13.2,-0.39752,0.0002,17.2128]
[1776826566993,42.97,77472.97,13.2,-0.39752,0.0002,17.2128]
[1776826567134,42.97,77472.97,13.2,-0.39752,0.0002,17.2128]
[1776826567295,42.97,77480.16,13.2,-0.39608,0.0002,17.19759]
[1776826568100,42.97,77480.16,13.2,-0.39608,0.0002,17.19759]
[1776826568760,42.98,77482.1,13.2,-0.39569,0.0002,17.19351]
[1776826569087,42.98,77482.1,13.2,-0.39569,0.0002,17.19351]
[1776826574331,42.98,77480.54,13.2,-0.39602,0.0002,17.19696]
[1776826579190,42.98,77479.45,13.2,-0.39625,0.0002,17.19941]
[1776826583592,42.99,77481.6,13.2,-0.39582,0.0002,17.19489]
[1776826583773,42.99,77481.6,13.2,-0.39582,0.0002,17.19489]
[1776826583812,42.99,77481.6,13.2,-0.39582,0.0002,17.19489]
[1776826583900,42.99,77482.31,13.2,-0.39568,0.0002,17.19339]
[1776826584064,42.99,77482.31,13.2,-0.39568,0.0002,17.19339]
[1776826584105,42.99,77482.31,13.2,-0.39568,0.0002,17.19339]
[1776826584373,42.99,77472.16,13.2,-0.39773,0.0002,17.21505]
[1776826585244,42.99,77462.79,13.2,-0.39962,0.0002,17.23463]
[1776826589192,43.0,77462.69,13.2,-0.39965,0.0002,17.23499]
[1776826590751,43.0,77462.83,13.2,-0.39963,0.0002,17.23475]
[1776826590791,43.0,77462.83,13.2,-0.39963,0.0002,17.23475]
[1776826590906,43.0,77462.83,13.2,-0.39963,0.0002,17.23475]
[1776826590936,43.0,77462.83,13.2,-0.39963,0.0002,17.23475]
[1776826590959,43.0,77462.83,13.2,-0.39963,0.0002,17.23475]
[1776826590987,43.0,77462.83,13.2,-0.39963,0.0002,17.23475]
[1776826591106,43.0,77462.83,13.2,-0.39963,0.0002,17.23475]
[1776826591310,43.01,77462.07,13.2,-0.39978,0.0002,17.23637]
[1776826591468,43.01,77462.07,13.2,-0.39978,0.0002,17.23637]
[1776826591734,43.01,77462.07,13.2,-0.39978,0.0002,17.23637]
[1776826591865,43.01,77462.07,13.2,-0.39978,0.0002,17.23637]
[1776826592026,43.01,77458.06,13.2,-0.40057,0.0002,17.23941]
[1776826592046,43.01,77458.06,13.2,-0.40057,0.0002,17.23941]
[1776826592117,43.01,77458.06,13.2,-0.40057,0.0002,17.23941]
[1776826592303,43.01,77458.06,13.2,-0.40057,0.0002,17.23941]
[1776826592469,43.01,77464.65,13.2,-0.39925,0.0002,17.22591]
[1776826593420,43.01,77464.65,13.2,-0.39925,0.0002,17.22591]
[1776826593769,43.01,77464.65,13.2,-0.39925,0.0002,17.22591]
[1776826593923,43.01,77475.22,13.2,-0.39713,0.0002,17.20384]
[1776826594157,43.01,77475.22,13.2,-0.39713,0.0002,17.20384]
[1776826594602,43.01,77475.22,13.2,-0.39713,0.0002,17.20384]
[1776826595058,43.01,77475.22,13.2,-0.39713,0.0002,17.20384]
[1776826594678,43.01,77489.56,13.2,-0.39425,0.0002,17.17301]
[1776826595689,43.01,77489.56,13.2,-0.39425,0.0002,17.17301]
[1776826595753,43.01,77496.66,13.2,-0.39282,0.0002,17.1574]
[1776826599158,43.01,77495.83,13.2,-0.39298,0.0002,17.15919]
[1776826599184,43.01,77495.83,13.2,-0.39298,0.0002,17.15919]
[1776826599219,43.01,77495.83,13.2,-0.39298,0.0002,17.15919]
[1776826599453,43.01,77495.83,13.2,-0.39298,0.0002,17.15919]
[1776826599484,43.01,77495.83,13.2,-0.39298,0.0002,17.15919]
[1776826599585,43.01,77495.83,13.2,-0.39298,0.0002,17.15919]
[1776826599634,43.01,77495.83,13.2,-0.39298,0.0002,17.15919]
[1776826599653,43.01,77506.26,13.2,-0.39089,0.0002,17.13592]
[1776826600361,43.01,77513.08,13.2,-0.38953,0.0002,17.12051]
[1776826601515,43.01,77513.08,13.2,-0.38953,0.0002,17.12051]
[1776826601555,43.01,77513.08,13.2,-0.38953,0.0002,17.12051]
[1776826601596,43.01,77513.08,13.2,-0.38953,0.0002,17.12051]
[1776826601693,43.01,77513.08,13.2,-0.38953,0.0002,17.12051]
[1776826601926,43.01,77513.08,13.2,-0.38953,0.0002,17.12051]
[1776826602017,43.01,77521.07,13.2,-0.38794,0.0002,17.10218]
[1776826602176,43.01,77521.07,13.2,-0.38794,0.0002,17.10218]
[1776826602433,43.01,77521.07,13.2,-0.38794,0.0002,17.10218]
[1776826602685,43.01,77521.07,13.2,-0.38794,0.0002,17.10218]
[1776826602812,43.01,77521.07,13.2,-0.38794,0.0002,17.10218]
[1776826602887,43.01,77525.83,13.2,-0.38699,0.0002,17.09113]
[1776826603334,43.01,77525.83,13.2,-0.38699,0.0002,17.09113]
[1776826603594,43.01,77525.83,13.2,-0.38699,0.0002,17.09113]
[1776826603914,43.01,77525.83,13.2,-0.38699,0.0002,17.09113]
[1776826604174,43.01,77529.55,13.2,-0.38625,0.0002,17.08243]
[1776826604263,43.01,77529.55,13.2,-0.38625,0.0002,17.08243]
[1776826604493,43.01,77529.55,13.2,-0.38625,0.0002,17.08243]
[1776826604820,43.01,77529.55,13.2,-0.38625,0.0002,17.08243]
[1776826604933,43.01,77529.55,13.2,-0.38625,0.0002,17.08243]
[1776826604825,43.01,77540.23,13.2,-0.38413,0.0002,17.05711]
[1776826605424,43.01,77540.23,13.2,-0.38413,0.0002,17.05711]
[1776826605501,43.01,77540.23,13.2,-0.38413,0.0002,17.05711]
[1776826605524,43.01,77540.23,13.2,-0.38413,0.0002,17.05711]
[1776826605592,43.01,77540.23,13.2,-0.38413,0.0002,17.05711]
[1776826605675,43.01,77540.23,13.2,-0.38413,0.0002,17.05711]
[1776826605927,43.01,77540.23,13.2,-0.38413,0.0002,17.05711]
[1776826605960,43.01,77540.23,13.2,-0.38413,0.0002,17.05711]
[1776826605930,43.01,77552.11,13.2,-0.38177,0.0002,17.02838]
[1776826606705,43.01,77552.11,13.2,-0.38177,0.0002,17.02838]
[1776826606730,43.02,77546.85,13.2,-0.38282,0.0002,17.04126]
[1776826607412,43.02,77540.72,13.2,-0.38405,0.0002,17.0561]
[1776826608847,43.02,77540.72,13.2,-0.38405,0.0002,17.0561]
[1776826609002,43.02,77540.72,13.2,-0.38405,0.0002,17.0561]
[1776826609032,43.02,77540.72,13.2,-0.38405,0.0002,17.0561]
[1776826609181,43.02,77540.06,13.2,-0.38418,0.0002,17.05773]
[1776826609196,43.02,77540.06,13.2,-0.38418,0.0002,17.05773]
[1776826609317,43.02,77540.06,13.2,-0.38418,0.0002,17.05773]
[1776826609992,43.02,77540.06,13.2,-0.38418,0.0002,17.05773]
[1776826610011,43.02,77532.67,13.2,-0.38565,0.0002,17.07536]
[1776826611790,43.02,77526.85,13.2,-0.38682,0.0002,17.08911]
[1776826614962,43.02,77517.49,13.2,-0.38869,0.0002,17.11088]
[1776826615352,43.02,77517.49,13.2,-0.38869,0.0002,17.11088]
[1776826615402,43.02,77517.49,13.2,-0.38869,0.0002,17.11088]
[1776826615419,43.02,77517.49,13.2,-0.38869,0.0002,17.11088]
[1776826615489,43.02,77517.49,13.2,-0.38869,0.0002,17.11088]
[1776826615517,43.02,77517.49,13.2,-0.38869,0.0002,17.11088]
[1776826615520,43.03,77507.17,13.2,-0.39076,0.0002,17.13447]
[1776826616175,43.03,77507.17,13.2,-0.39076,0.0002,17.13447]
[1776826616188,43.03,77507.17,13.2,-0.39076,0.0002,17.13447]
[1776826616318,43.03,77507.17,13.2,-0.39076,0.0002,17.13447]
[1776826616393,43.03,77507.17,13.2,-0.39076,0.0002,17.13447]
[1776826616714,43.04,77498.03,13.2,-0.39261,0.0002,17.15518]
[1776826617246,43.04,77498.03,13.2,-0.39261,0.0002,17.15518]
[1776826617249,43.04,77498.03,13.2,-0.39261,0.0002,17.15518]
[1776826618668,43.05,77495.02,13.2,-0.39323,0.0002,17.16199]
[1776826618839,43.05,77495.02,13.2,-0.39323,0.0002,17.16199]
[1776826618860,43.05,77495.02,13.2,-0.39323,0.0002,17.16199]
[1776826618923,43.05,77493.97,13.2,-0.39344,0.0002,17.16433]
[1776826620504,43.03,77502.48,13.2,-0.39171,0.0002,17.14514]
[1776826622633,43.03,77506.44,13.2,-0.39091,0.0002,17.13616]
[1776826622696,43.03,77506.44,13.2,-0.39091,0.0002,17.13616]
[1776826623738,43.03,77509.59,13.2,-0.39028,0.0002,17.12901]
[1776826623925,43.03,77509.59,13.2,-0.39028,0.0002,17.12901]
[1776826623998,43.03,77509.59,13.2,-0.39028,0.0002,17.12901]
[1776826623945,43.03,77504.03,13.2,-0.39139,0.0002,17.14153]
[1776826624223,43.03,77504.03,13.2,-0.39139,0.0002,17.14153]
[1776826625011,43.04,77520.56,13.2,-0.38812,0.0002,17.1044]
[1776826625163,43.04,77520.56,13.2,-0.38812,0.0002,17.1044]
[1776826625228,43.04,77520.56,13.2,-0.38812,0.0002,17.1044]
[1776826625921,43.04,77520.56,13.2,-0.38812,0.0002,17.1044]
[1776826625986,43.05,77525.24,13.2,-0.38719,0.0002,17.09356]
[1776826626161,43.05,77525.24,13.2,-0.38719,0.0002,17.09356]
[1776826626226,43.05,77525.24,13.2,-0.38719,0.0002,17.09356]
[1776826627012,43.05,77525.24,13.2,-0.38719,0.0002,17.09356]
[1776826627036,43.05,77537.96,13.2,-0.38466,0.0002,17.06361]
[1776826627184,43.05,77537.96,13.2,-0.38466,0.0002,17.06361]
[1776826627942,43.05,77537.96,13.2,-0.38466,0.0002,17.06361]
[1776826628017,43.06,77546.73,13.2,-0.38295,0.0002,17.04296]
[1776826628916,43.08,77551.35,13.2,-0.38208,0.0002,17.03227]
[1776826629638,43.08,77551.35,13.2,-0.38208,0.0002,17.03227]
[1776826629661,43.08,77551.35,13.2,-0.38208,0.0002,17.03227]
[1776826629681,43.08,77551.35,13.2,-0.38208,0.0002,17.03227]
[1776826629706,43.08,77551.35,13.2,-0.38208,0.0002,17.03227]
[1776826629884,43.08,77551.35,13.2,-0.38208,0.0002,17.03227]
[1776826629968,43.08,77551.35,13.2,-0.38208,0.0002,17.03227]
[1776826630060,43.09,77552.44,13.2,-0.3819,0.0002,17.03022]
[1776826630107,43.09,77552.44,13.2,-0.3819,0.0002,17.03022]
[1776826630274,43.09,77552.44,13.2,-0.3819,0.0002,17.03022]
[1776826630425,43.09,77552.44,13.2,-0.3819,0.0002,17.03022]
[1776826631457,43.11,77554.89,13.2,-0.38146,0.0002,17.02484]
[1776826631660,43.11,77554.89,13.2,-0.38146,0.0002,17.02484]
[1776826632760,43.13,77554.69,13.2,-0.38155,0.0002,17.02597]
[1776826632827,43.13,77554.69,13.2,-0.38155,0.0002,17.02597]
[1776826633083,43.15,77554.71,13.2,-0.38159,0.0002,17.02655]
[1776826633180,43.15,77554.71,13.2,-0.38159,0.0002,17.02655]
[1776826633418,43.15,77554.71,13.2,-0.38159,0.0002,17.02655]
[1776826633771,43.15,77554.71,13.2,-0.38159,0.0002,17.02655]
[1776826633776,43.17,77543.58,13.2,-0.38384,0.0002,17.05406]
[1776826634156,43.17,77543.58,13.2,-0.38384,0.0002,17.05406]
[1776826634499,43.17,77543.58,13.2,-0.38384,0.0002,17.05406]
[1776826634623,43.17,77543.58,13.2,-0.38384,0.0002,17.05406]
[1776826635040,43.17,77543.58,13.2,-0.38384,0.0002,17.05406]
[1776826634927,43.18,77536.56,13.2,-0.38526,0.0002,17.07116]
[1776826635158,43.18,77536.56,13.2,-0.38526,0.0002,17.07116]
[1776826635197,43.18,77536.56,13.2,-0.38526,0.0002,17.07116]
[1776826635316,43.18,77536.56,13.2,-0.38526,0.0002,17.07116]
[1776826635457,43.18,77536.56,13.2,-0.38526,0.0002,17.07116]
[1776826636151,43.19,77538.31,13.2,-0.38494,0.0002,17.06731]
[1776826636318,43.19,77538.31,13.2,-0.38494,0.0002,17.06731]
[1776826636631,43.2,77544.32,13.2,-0.38377,0.0002,17.05332]
[1776826637618,43.2,77544.32,13.2,-0.38377,0.0002,17.05332]
[1776826637898,43.2,77544.32,13.2,-0.38377,0.0002,17.05332]
[1776826638100,43.21,77547.31,13.2,-0.38321,0.0002,17.04655]
[1776826638116,43.21,77547.31,13.2,-0.38321,0.0002,17.04655]
[1776826638117,43.21,77547.31,13.2,-0.38321,0.0002,17.04655]
[1776826638222,43.21,77547.31,13.2,-0.38321,0.0002,17.04655]
[1776826638270,43.21,77547.31,13.2,-0.38321,0.0002,17.04655]
[1776826638272,43.21,77547.31,13.2,-0.38321,0.0002,17.04655]
[1776826638327,43.21,77547.31,13.2,-0.38321,0.0002,17.04655]
[1776826638386,43.21,77547.31,13.2,-0.38321,0.0002,17.04655]
[1776826638585,43.21,77547.31,13.2,-0.38321,0.0002,17.04655]
[1776826638657,43.23,77567.52,13.2,-0.37926,0.0002,16.99759]
[1776826639171,43.23,77567.52,13.2,-0.37926,0.0002,16.99759]
[1776826639372,43.23,77567.52,13.2,-0.37926,0.0002,16.99759]
[1776826639794,43.23,77567.52,13.2,-0.37926,0.0002,16.99759]
[1776826639866,43.23,77567.52,13.2,-0.37926,0.0002,16.99759]
[1776826639950,43.23,77567.52,13.2,-0.37926,0.0002,16.99759]
[1776826640028,43.23,77567.52,13.2,-0.37926,0.0002,16.99759]
[1776826640050,43.23,77586.05,13.2,-0.37561,0.0002,16.95079]
[1776826640198,43.23,77586.05,13.2,-0.37561,0.0002,16.95079]
[1776826640246,43.23,77586.05,13.2,-0.37561,0.0002,16.95079]
[1776826640269,43.23,77586.05,13.2,-0.37561,0.0002,16.95079]
[1776826640462,43.23,77586.05,13.2,-0.37561,0.0002,16.95079]
[1776826640534,43.23,77586.05,13.2,-0.37561,0.0002,16.95079]
[1776826640872,43.23,77586.05,13.2,-0.37561,0.0002,16.95079]
[1776826640938,43.23,77586.05,13.2,-0.37561,0.0002,16.95079]
[1776826641093,43.23,77586.05,13.2,-0.37561,0.0002,16.95079]
[1776826641135,43.23,77588.99,13.2,-0.37503,0.0002,16.94319]
[1776826641153,43.23,77588.99,13.2,-0.37503,0.0002,16.94319]
[1776826641371,43.23,77588.99,13.2,-0.37503,0.0002,16.94319]
[1776826641515,43.23,77588.99,13.2,-0.37503,0.0002,16.94319]
[1776826641692,43.23,77588.99,13.2,-0.37503,0.0002,16.94319]
[1776826642015,43.23,77588.99,13.2,-0.37503,0.0002,16.94319]
[1776826641757,43.23,77573.49,13.2,-0.37808,0.0002,16.98258]
[1776826642098,43.23,77573.49,13.2,-0.37808,0.0002,16.98258]
[1776826642109,43.23,77573.49,13.2,-0.37808,0.0002,16.98258]
[1776826642794,43.23,77573.49,13.2,-0.37808,0.0002,16.98258]
[1776826642828,43.23,77573.49,13.2,-0.37808,0.0002,16.98258]
[1776826642852,43.23,77573.49,13.2,-0.37808,0.0002,16.98258]
[1776826642901,43.23,77556.29,13.2,-0.38147,0.0002,17.02526]
[1776826643686,43.23,77556.29,13.2,-0.38147,0.0002,17.02526]
[1776826643736,43.23,77556.29,13.2,-0.38147,0.0002,17.02526]
[1776826643853,43.23,77556.29,13.2,-0.38147,0.0002,17.02526]
[1776826644031,43.23,77556.29,13.2,-0.38147,0.0002,17.02526]
[1776826643884,43.25,77551.85,13.2,-0.38239,0.0002,17.03664]
[1776826644131,43.25,77551.85,13.2,-0.38239,0.0002,17.03664]
[1776826644357,43.25,77551.85,13.2,-0.38239,0.0002,17.03664]
[1776826644393,43.25,77551.85,13.2,-0.38239,0.0002,17.03664]
[1776826644814,43.25,77551.85,13.2,-0.38239,0.0002,17.03664]
[1776826644979,43.25,77551.85,13.2,-0.38239,0.0002,17.03664]
[1776826645024,43.25,77562.12,13.2,-0.38037,0.0002,17.01168]
[1776826645295,43.25,77562.12,13.2,-0.38037,0.0002,17.01168]
[1776826645844,43.25,77562.12,13.2,-0.38037,0.0002,17.01168]
[1776826645889,43.25,77572.28,13.2,-0.37837,0.0002,16.98647]
[1776826646491,43.25,77572.28,13.2,-0.37837,0.0002,16.98647]
[1776826646567,43.25,77572.28,13.2,-0.37837,0.0002,16.98647]
[1776826646575,43.25,77572.28,13.2,-0.37837,0.0002,16.98647]
[1776826646784,43.25,77572.28,13.2,-0.37837,0.0002,16.98647]
[1776826646821,43.25,77564.29,13.2,-0.37995,0.0002,17.00644]
[1776826647221,43.25,77564.29,13.2,-0.37995,0.0002,17.00644]
[1776826647789,43.25,77564.29,13.2,-0.37995,0.0002,17.00644]
[1776826647828,43.25,77564.29,13.2,-0.37995,0.0002,17.00644]
[1776826647841,43.26,77556.52,13.2,-0.38149,0.0002,17.02558]
[1776826648167,43.26,77556.52,13.2,-0.38149,0.0002,17.02558]
[1776826648737,43.26,77544.75,13.2,-0.38382,0.0002,17.05404]
[1776826651742,43.28,77540.46,13.2,-0.38472,0.0002,17.06494]
[1776826653523,43.3,77541.06,13.2,-0.38462,0.0002,17.05882]
[1776826653713,43.3,77541.06,13.2,-0.38462,0.0002,17.05882]
[1776826654167,43.31,77536.98,13.2,-0.38545,0.0002,17.06876]
[1776826657045,43.32,77537.4,13.2,-0.3854,0.0002,17.06826]
[1776826657135,43.33,77537.03,13.2,-0.38548,0.0002,17.06916]
[1776826657365,43.33,77537.03,13.2,-0.38548,0.0002,17.06916]
[1776826658080,43.33,77537.03,13.2,-0.38548,0.0002,17.06916]
[1776826658142,43.33,77533.02,13.2,-0.38627,0.0002,17.07857]
[1776826658232,43.33,77533.02,13.2,-0.38627,0.0002,17.07857]
[1776826658286,43.33,77533.02,13.2,-0.38627,0.0002,17.07857]
[1776826658630,43.33,77533.02,13.2,-0.38627,0.0002,17.07857]
[1776826658807,43.33,77525.54,13.2,-0.38776,0.0002,17.09591]
[1776826659272,43.33,77525.54,13.2,-0.38776,0.0002,17.09591]
[1776826659860,43.33,77520.29,13.2,-0.3888,0.0002,17.10794]
[1776826663194,43.33,77519.36,13.2,-0.38898,0.0002,17.11005]
[1776826663287,43.33,77519.36,13.2,-0.38898,0.0002,17.11005]
[1776826668882,43.33,77515.75,13.2,-0.3897,0.0002,17.11824]
[1776826670193,43.33,77515.34,13.2,-0.38979,0.0002,17.11925]
[1776826672372,43.34,77513.79,13.2,-0.39011,0.0002,17.1229]
[1776826672407,43.34,77513.79,13.2,-0.39011,0.0002,17.1229]
[1776826672431,43.34,77513.79,13.2,-0.39011,0.0002,17.1229]
[1776826672680,43.34,77513.79,13.2,-0.39011,0.0002,17.1229]
[1776826672725,43.34,77513.79,13.2,-0.39011,0.0002,17.1229]
[1776826672918,43.34,77513.79,13.2,-0.39011,0.0002,17.1229]
[1776826672942,43.34,77513.79,13.2,-0.39011,0.0002,17.1229]
[1776826672993,43.33,77508.26,13.2,-0.39119,0.0002,17.13517]
[1776826674052,43.33,77508.26,13.2,-0.39119,0.0002,17.13517]
[1776826674088,43.33,77502.52,13.2,-0.39234,0.0002,17.14796]
[1776826674286,43.33,77502.52,13.2,-0.39234,0.0002,17.14796]
[1776826674354,43.33,77502.52,13.2,-0.39234,0.0002,17.14796]
[1776826675995,43.33,77498.58,13.2,-0.39313,0.0002,17.15661]
[1776826676010,43.33,77498.58,13.2,-0.39313,0.0002,17.15661]
[1776826676626,43.34,77496.7,13.2,-0.3935,0.0002,17.16073]
[1776826676746,43.34,77496.7,13.2,-0.3935,0.0002,17.16073]
[1776826677554,43.34,77494.85,13.2,-0.39387,0.0002,17.16477]
[1776826680708,43.34,77495.23,13.2,-0.39379,0.0002,17.16393]
[1776826681122,43.34,77495.23,13.2,-0.39379,0.0002,17.16393]
[1776826681068,43.34,77501.5,13.2,-0.39255,0.0002,17.15024]
[1776826682094,43.34,77512.39,13.2,-0.39039,0.0002,17.12609]
[1776826682717,43.34,77512.39,13.2,-0.39039,0.0002,17.12609]
[1776826682767,43.34,77512.39,13.2,-0.39039,0.0002,17.12609]
[1776826688109,43.34,77511.83,13.2,-0.3905,0.0002,17.12734]
[1776826688124,43.34,77511.83,13.2,-0.3905,0.0002,17.12734]
[1776826693051,43.33,77516.87,13.2,-0.38949,0.0002,17.11593]
[1776826693764,43.33,77516.87,13.2,-0.38949,0.0002,17.11593]
[1776826698283,43.33,77514.87,13.2,-0.38989,0.0002,17.12039]
[1776826700838,43.33,77513.03,13.2,-0.39025,0.0002,17.12451]
[1776826700844,43.33,77513.03,13.2,-0.39025,0.0002,17.12451]
[1776826703121,43.33,77507.4,13.2,-0.39136,0.0002,17.13706]
[1776826708157,43.33,77507.02,13.2,-0.39143,0.0002,17.13781]
[1776826709753,43.33,77507.02,13.2,-0.39143,0.0002,17.13781]
[1776826709774,43.33,77507.02,13.2,-0.39143,0.0002,17.13781]
[1776826709920,43.33,77507.02,13.2,-0.39143,0.0002,17.13781]
[1776826710019,43.33,77507.02,13.2,-0.39143,0.0002,17.13781]
[1776826710109,43.33,77507.02,13.2,-0.39143,0.0002,17.13781]
[1776826710148,43.33,77507.02,13.2,-0.39143,0.0002,17.13781]
[1776826710448,43.33,77509.75,13.2,-0.39089,0.0002,17.13168]
[1776826711132,43.33,77509.75,13.2,-0.39089,0.0002,17.13168]
[1776826711085,43.33,77527.23,13.2,-0.38739,0.0002,17.0867]
[1776826711484,43.33,77527.23,13.2,-0.38739,0.0002,17.0867]
[1776826712120,43.33,77545.52,13.2,-0.38377,0.0002,17.04378]
[1776826712731,43.33,77545.52,13.2,-0.38377,0.0002,17.04378]
[1776826712812,43.33,77545.52,13.2,-0.38377,0.0002,17.04378]
[1776826713510,43.33,77544.65,13.2,-0.38395,0.0002,17.04589]
[1776826714261,43.33,77543.13,13.2,-0.38425,0.0002,17.04954]
[1776826717243,43.33,77545.57,13.2,-0.38377,0.0002,17.04379]
[1776826717302,43.33,77545.57,13.2,-0.38377,0.0002,17.04379]
[1776826717476,43.33,77545.57,13.2,-0.38377,0.0002,17.04379]
[1776826717641,43.33,77545.57,13.2,-0.38377,0.0002,17.04379]
[1776826719842,43.33,77546.29,13.2,-0.38364,0.0002,17.04215]
[1776826720052,43.33,77546.29,13.2,-0.38364,0.0002,17.04215]
[1776826720296,43.33,77546.08,13.2,-0.38368,0.0002,17.04272]
[1776826720397,43.34,77544.66,13.2,-0.38397,0.0002,17.04614]
[1776826724261,43.34,77546.65,13.2,-0.38358,0.0002,17.04148]
[1776826724285,43.34,77546.65,13.2,-0.38358,0.0002,17.04148]
[1776826724329,43.34,77546.65,13.2,-0.38358,0.0002,17.04148]
[1776826724366,43.34,77546.65,13.2,-0.38358,0.0002,17.04148]
[1776826724389,43.34,77547.35,13.2,-0.38344,0.0002,17.03983]
[1776826725275,43.34,77553.23,13.2,-0.38229,0.0002,17.02573]
[1776826726983,43.34,77553.23,13.2,-0.38229,0.0002,17.02573]
[1776826727789,43.34,77553.6,13.2,-0.38222,0.0002,17.02489]
[1776826729303,43.35,77545.77,13.2,-0.38377,0.0002,17.04382]
[1776826730276,43.35,77545.77,13.2,-0.38377,0.0002,17.04382]
[1776826730394,43.35,77545.77,13.2,-0.38377,0.0002,17.04382]
[1776826736352,43.35,77544.74,13.2,-0.38399,0.0002,17.0465]
[1776826740897,43.36,77545.71,13.2,-0.38381,0.0002,17.04428]
[1776826741546,43.36,77544.38,13.2,-0.38407,0.0002,17.04748]
[1776826744146,43.36,77543.03,13.2,-0.38434,0.0002,17.05075]
[1776826744408,43.36,77536.0,13.2,-0.38574,0.0002,17.06737]
[1776826745281,43.36,77536.0,13.2,-0.38574,0.0002,17.06737]
[1776826745660,43.36,77536.0,13.2,-0.38574,0.0002,17.06737]
[1776826745873,43.36,77536.0,13.2,-0.38574,0.0002,17.06737]
[1776826745958,43.36,77536.0,13.2,-0.38574,0.0002,17.06737]
[1776826746058,43.36,77536.0,13.2,-0.38574,0.0002,17.06737]
[1776826746096,43.36,77536.0,13.2,-0.38574,0.0002,17.06737]
[1776826746109,43.36,77530.68,13.2,-0.38679,0.0002,17.07979]
[1776826746979,43.36,77530.68,13.2,-0.38679,0.0002,17.07979]
[1776826747009,43.36,77530.68,13.2,-0.38679,0.0002,17.07979]
[1776826747093,43.36,77530.68,13.2,-0.38679,0.0002,17.07979]
[1776826747206,43.36,77530.68,13.2,-0.38679,0.0002,17.07979]
[1776826747167,43.36,77520.6,13.2,-0.38879,0.0002,17.10296]
[1776826747511,43.36,77520.6,13.2,-0.38879,0.0002,17.10296]
[1776826747596,43.36,77520.6,13.2,-0.38879,0.0002,17.10296]
[1776826747732,43.36,77520.6,13.2,-0.38879,0.0002,17.10296]
[1776826747745,43.36,77520.6,13.2,-0.38879,0.0002,17.10296]
[1776826747883,43.36,77520.6,13.2,-0.38879,0.0002,17.10296]
[1776826747940,43.36,77520.6,13.2,-0.38879,0.0002,17.10296]
[1776826748130,43.36,77520.6,13.2,-0.38879,0.0002,17.10296]
[1776826748171,43.36,77520.6,13.2,-0.38879,0.0002,17.10296]
[1776826748138,43.36,77539.35,13.2,-0.38508,0.0002,17.05953]
[1776826748452,43.36,77539.35,13.2,-0.38508,0.0002,17.05953]
[1776826748599,43.36,77539.35,13.2,-0.38508,0.0002,17.05953]
[1776826748863,43.36,77562.33,13.2,-0.38055,0.0002,17.00431]
[1776826749249,43.36,77562.33,13.2,-0.38055,0.0002,17.00431]
[1776826749620,43.36,77562.33,13.2,-0.38055,0.0002,17.00431]
[1776826749798,43.36,77562.33,13.2,-0.38055,0.0002,17.00431]
[1776826750058,43.36,77562.33,13.2,-0.38055,0.0002,17.00431]
[1776826750082,43.36,77562.33,13.2,-0.38055,0.0002,17.00431]
[1776826750122,43.36,77563.3,13.2,-0.38036,0.0002,17.00199]
[1776826750613,43.36,77563.3,13.2,-0.38036,0.0002,17.00199]
[1776826751834,43.37,77564.88,13.2,-0.38005,0.0002,16.99816]
[1776826752088,43.37,77564.88,13.2,-0.38005,0.0002,16.99816]
[1776826752691,43.37,77564.58,13.2,-0.38012,0.0002,16.99897]
[1776826753194,43.37,77565.02,13.2,-0.38004,0.0002,16.99795]
[1776826756289,43.38,77563.89,13.2,-0.38027,0.0002,17.00092]
[1776826756843,43.38,77563.89,13.2,-0.38027,0.0002,17.00092]
[1776826760086,43.38,77557.03,13.2,-0.38163,0.0002,17.01784]
[1776826760123,43.38,77557.03,13.2,-0.38163,0.0002,17.01784]
[1776826760187,43.38,77556.5,13.2,-0.38174,0.0002,17.01917]
[1776826761622,43.38,77559.28,13.2,-0.3812,0.0002,17.01244]
[1776826761655,43.38,77559.28,13.2,-0.3812,0.0002,17.01244]
[1776826761679,43.38,77559.28,13.2,-0.3812,0.0002,17.01244]
[1776826762041,43.38,77559.28,13.2,-0.3812,0.0002,17.01244]
[1776826762079,43.38,77559.28,13.2,-0.3812,0.0002,17.01244]
[1776826762117,43.38,77564.68,13.2,-0.38014,0.0002,16.99925]
[1776826762313,43.38,77564.68,13.2,-0.38014,0.0002,16.99925]
[1776826762354,43.38,77564.68,13.2,-0.38014,0.0002,16.99925]
[1776826762428,43.38,77564.68,13.2,-0.38014,0.0002,16.99925]
[1776826762515,43.38,77564.68,13.2,-0.38014,0.0002,16.99925]
[1776826762633,43.38,77564.68,13.2,-0.38014,0.0002,16.99925]
[1776826762702,43.38,77564.68,13.2,-0.38014,0.0002,16.99925]
[1776826763016,43.38,77564.68,13.2,-0.38014,0.0002,16.99925]
[1776826763179,43.38,77582.16,13.2,-0.37671,0.0002,16.95564]
[1776826763482,43.38,77582.16,13.2,-0.37671,0.0002,16.95564]
[1776826763644,43.38,77582.16,13.2,-0.37671,0.0002,16.95564]
[1776826764190,43.38,77613.91,13.2,-0.37049,0.00019,16.87315]
[1776826764525,43.38,77613.91,13.2,-0.37049,0.00019,16.87315]
[1776826764781,43.38,77613.91,13.2,-0.37049,0.00019,16.87315]
[1776826764824,43.38,77613.91,13.2,-0.37049,0.00019,16.87315]
[1776826764900,43.38,77624.85,13.2,-0.36836,0.00019,16.84378]
[1776826766044,43.38,77624.85,13.2,-0.36836,0.00019,16.84378]
[1776826766084,43.38,77631.25,13.2,-0.36712,0.00019,16.8264]
[1776826766545,43.38,77631.25,13.2,-0.36712,0.00019,16.8264]
[1776826766672,43.38,77631.25,13.2,-0.36712,0.00019,16.8264]
[1776826766684,43.38,77631.25,13.2,-0.36712,0.00019,16.8264]
[1776826766721,43.38,77631.25,13.2,-0.36712,0.00019,16.8264]
[1776826766766,43.38,77631.25,13.2,-0.36712,0.00019,16.8264]
[1776826766822,43.38,77631.25,13.2,-0.36712,0.00019,16.8264]
[1776826766938,43.38,77631.25,13.2,-0.36712,0.00019,16.8264]
[1776826766955,43.38,77636.77,13.2,-0.36605,0.00019,16.81128]
[1776826767211,43.38,77636.77,13.2,-0.36605,0.00019,16.81128]
[1776826767626,43.38,77636.77,13.2,-0.36605,0.00019,16.81128]
[1776826768140,43.38,77636.77,13.2,-0.36605,0.00019,16.81128]
[1776826767852,43.38,77648.21,13.2,-0.36383,0.00019,16.77957]
[1776826769303,43.38,77652.55,13.2,-0.363,0.00019,16.76744]
[1776826769591,43.39,77647.0,13.2,-0.36407,0.00019,16.78306]
[1776826770480,43.39,77647.0,13.2,-0.36407,0.00019,16.78306]
[1776826773811,43.39,77642.64,13.2,-0.36489,0.00019,16.78998]
[1776826775961,43.39,77644.17,13.2,-0.3646,0.00019,16.78581]
[1776826776987,43.39,77643.52,13.2,-0.36473,0.00019,16.78766]
[1776826777095,43.39,77643.52,13.2,-0.36473,0.00019,16.78766]
[1776826777475,43.39,77644.17,13.2,-0.36461,0.00019,16.7859]
[1776826777647,43.39,77649.1,13.2,-0.36366,0.00019,16.77218]
[1776826779126,43.39,77649.1,13.2,-0.36366,0.00019,16.77218]
[1776826781638,43.4,77649.82,13.2,-0.36353,0.00019,16.77033]
[1776826781948,43.4,77649.82,13.2,-0.36353,0.00019,16.77033]
[1776826784202,43.4,77656.1,13.2,-0.36232,0.00019,16.75276]
[1776826783689,43.4,77662.07,13.2,-0.36117,0.00019,16.73588]
[1776826785329,43.4,77661.45,13.2,-0.36129,0.00019,16.73772]
[1776826786546,43.4,77659.3,13.2,-0.36171,0.00019,16.74392]
[1776826786646,43.4,77659.3,13.2,-0.36171,0.00019,16.74392]
[1776826786667,43.4,77659.3,13.2,-0.36171,0.00019,16.74392]
[1776826787113,43.4,77659.3,13.2,-0.36171,0.00019,16.74392]
[1776826787666,43.41,77656.21,13.2,-0.36232,0.00019,16.75274]
[1776826787717,43.41,77650.28,13.2,-0.36347,0.00019,16.7695]
[1776826788545,43.41,77650.28,13.2,-0.36347,0.00019,16.7695]
[1776826788996,43.41,77650.28,13.2,-0.36347,0.00019,16.7695]
[1776826789215,43.41,77650.28,13.2,-0.36347,0.00019,16.7695]
[1776826789037,43.41,77644.28,13.2,-0.36463,0.00019,16.78631]
[1776826789545,43.41,77644.28,13.2,-0.36463,0.00019,16.78631]
[1776826789663,43.41,77644.28,13.2,-0.36463,0.00019,16.78631]
[1776826789731,43.41,77632.55,13.2,-0.36691,0.00019,16.81868]
[1776826790284,43.41,77632.55,13.2,-0.36691,0.00019,16.81868]
[1776826790738,43.41,77623.88,13.2,-0.3686,0.00019,16.84223]
[1776826792440,43.41,77620.01,13.2,-0.36935,0.00019,16.85264]
[1776826792732,43.41,77620.01,13.2,-0.36935,0.00019,16.85264]
[1776826793108,43.41,77620.01,13.2,-0.36935,0.00019,16.85264]
[1776826793240,43.41,77618.57,13.2,-0.36963,0.00019,16.85649]
[1776826794082,43.41,77618.57,13.2,-0.36963,0.00019,16.85649]
[1776826794183,43.41,77613.43,13.2,-0.37063,0.00019,16.87019]
[1776826794557,43.41,77613.43,13.2,-0.37063,0.00019,16.87019]
[1776826795237,43.41,77613.43,13.2,-0.37063,0.00019,16.87019]
[1776826794881,43.41,77618.66,13.2,-0.36961,0.00019,16.85622]
[1776826795778,43.41,77623.5,13.2,-0.36867,0.00019,16.84321]
[1776826797143,43.41,77623.5,13.2,-0.36867,0.00019,16.84321]
[1776826796785,43.41,77628.31,13.2,-0.36773,0.00019,16.83019]
[1776826800823,43.41,77627.48,13.2,-0.36789,0.00019,16.83246]
[1776826800951,43.41,77632.85,13.2,-0.36685,0.00019,16.81784]
[1776826801374,43.41,77632.85,13.2,-0.36685,0.00019,16.81784]
[1776826801478,43.41,77632.85,13.2,-0.36685,0.00019,16.81784]
[1776826801534,43.41,77632.85,13.2,-0.36685,0.00019,16.81784]
[1776826801551,43.41,77632.85,13.2,-0.36685,0.00019,16.81784]
[1776826801806,43.41,77632.85,13.2,-0.36685,0.00019,16.81784]
[1776826801961,43.41,77632.85,13.2,-0.36685,0.00019,16.81784]
[1776826802039,43.41,77648.77,13.2,-0.36377,0.00019,16.77382]
[1776826802500,43.41,77648.77,13.2,-0.36377,0.00019,16.77382]
[1776826802763,43.41,77648.77,13.2,-0.36377,0.00019,16.77382]
[1776826802971,43.41,77648.77,13.2,-0.36377,0.00019,16.77382]
[1776826802991,43.41,77659.02,13.2,-0.36179,0.00019,16.74499]
[1776826803768,43.41,77659.02,13.2,-0.36179,0.00019,16.74499]
[1776826803836,43.43,77664.86,13.2,-0.3607,0.00019,16.72905]
[1776826805576,43.44,77665.55,13.2,-0.36062,0.00019,16.72789]
[1776826805617,43.44,77665.55,13.2,-0.36062,0.00019,16.72789]
[1776826805729,43.44,77665.55,13.2,-0.36062,0.00019,16.72789]
[1776826806140,43.44,77665.55,13.2,-0.36062,0.00019,16.72789]
[1776826806164,43.45,77678.46,13.2,-0.35814,0.00019,16.69074]
[1776826806651,43.45,77678.46,13.2,-0.35814,0.00019,16.69074]
[1776826806710,43.45,77678.46,13.2,-0.35814,0.00019,16.69074]
[1776826806881,43.45,77678.46,13.2,-0.35814,0.00019,16.69074]
[1776826807117,43.45,77678.46,13.2,-0.35814,0.00019,16.69074]
[1776826807365,43.46,77674.08,13.2,-0.35904,0.00019,16.70432]
[1776826807391,43.46,77674.08,13.2,-0.35904,0.00019,16.70432]
[1776826807583,43.46,77674.08,13.2,-0.35904,0.00019,16.70432]
[1776826807687,43.46,77674.08,13.2,-0.35904,0.00019,16.70432]
[1776826808067,43.46,77674.08,13.2,-0.35904,0.00019,16.70432]
[1776826808157,43.49,77654.31,13.2,-0.36291,0.00019,16.7616]
[1776826809037,43.49,77654.31,13.2,-0.36291,0.00019,16.7616]
[1776826809245,43.49,77641.92,13.2,-0.36531,0.00019,16.79616]
[1776826809811,43.49,77641.92,13.2,-0.36531,0.00019,16.79616]
[1776826809887,43.49,77634.94,13.2,-0.36666,0.00019,16.81536]
[1776826810720,43.49,77634.94,13.2,-0.36666,0.00019,16.81536]
[1776826810929,43.49,77634.94,13.2,-0.36666,0.00019,16.81536]
[1776826810953,43.49,77642.34,13.2,-0.36523,0.00019,16.79504]
[1776826811312,43.49,77642.34,13.2,-0.36523,0.00019,16.79504]
[1776826811692,43.49,77642.34,13.2,-0.36523,0.00019,16.79504]
[1776826812157,43.49,77642.34,13.2,-0.36523,0.00019,16.79504]
[1776826812253,43.49,77637.51,13.2,-0.36616,0.00019,16.80836]
[1776826814262,43.49,77638.0,13.2,-0.36607,0.00019,16.80703]
[1776826813917,43.49,77629.42,13.2,-0.36773,0.00019,16.83045]
[1776826814433,43.49,77629.42,13.2,-0.36773,0.00019,16.83045]
[1776826814533,43.49,77629.42,13.2,-0.36773,0.00019,16.83045]
[1776826814657,43.49,77629.42,13.2,-0.36773,0.00019,16.83045]
[1776826814725,43.49,77629.42,13.2,-0.36773,0.00019,16.83045]
[1776826814802,43.49,77629.42,13.2,-0.36773,0.00019,16.83045]
[1776826814901,43.49,77629.42,13.2,-0.36773,0.00019,16.83045]
[1776826814911,43.49,77629.42,13.2,-0.36773,0.00019,16.83045]
[1776826814924,43.49,77616.05,13.2,-0.37033,0.00019,16.86633]
[1776826815439,43.49,77616.05,13.2,-0.37033,0.00019,16.86633]
[1776826815583,43.49,77616.05,13.2,-0.37033,0.00019,16.86633]
[1776826816312,43.49,77616.05,13.2,-0.37033,0.00019,16.86633]
[1776826816013,43.49,77603.42,13.2,-0.37279,0.00019,16.89955]
[1776826816940,43.49,77597.46,13.2,-0.37395,0.0002,16.91501]
[1776826818600,43.49,77594.54,13.2,-0.37452,0.0002,16.92252]
[1776826819014,43.49,77594.54,13.2,-0.37452,0.0002,16.92252]
[1776826819109,43.49,77594.54,13.2,-0.37452,0.0002,16.92252]
[1776826819688,43.49,77595.09,13.2,-0.37441,0.0002,16.92109]
[1776826820124,43.49,77578.27,13.2,-0.3777,0.0002,16.96377]
[1776826820389,43.49,77578.27,13.2,-0.3777,0.0002,16.96377]
[1776826821119,43.49,77578.27,13.2,-0.3777,0.0002,16.96377]
[1776826821915,43.49,77576.93,13.2,-0.37796,0.0002,16.96708]
[1776826822833,43.48,77575.79,13.2,-0.37818,0.0002,16.96988]
[1776826823199,43.48,77575.79,13.2,-0.37818,0.0002,16.96988]
[1776826823255,43.48,77572.93,13.2,-0.37874,0.0002,16.97699]
[1776826824172,43.48,77572.93,13.2,-0.37874,0.0002,16.97699]
[1776826824174,43.49,77565.48,13.2,-0.3802,0.0002,16.99543]
[1776826825126,43.49,77565.48,13.2,-0.3802,0.0002,16.99543]
[1776826825147,43.49,77565.48,13.2,-0.3802,0.0002,16.99543]
[1776826825179,43.49,77565.48,13.2,-0.3802,0.0002,16.99543]
[1776826825215,43.49,77565.48,13.2,-0.3802,0.0002,16.99543]
[1776826825255,43.49,77565.48,13.2,-0.3802,0.0002,16.99543]
[1776826825284,43.49,77559.76,13.2,-0.38133,0.0002,17.00943]
[1776826825492,43.49,77559.76,13.2,-0.38133,0.0002,17.00943]
[1776826825599,43.49,77559.76,13.2,-0.38133,0.0002,17.00943]
[1776826826004,43.49,77553.41,13.2,-0.38258,0.0002,17.02481]
[1776826826895,43.49,77553.41,13.2,-0.38258,0.0002,17.02481]
[1776826826931,43.49,77553.41,13.2,-0.38258,0.0002,17.02481]
[1776826828531,43.49,77548.64,13.2,-0.38352,0.0002,17.03627]
[1776826828791,43.49,77548.64,13.2,-0.38352,0.0002,17.03627]
[1776826830564,43.49,77544.63,13.2,-0.38431,0.0002,17.04582]
[1776826831972,43.49,77543.42,13.2,-0.38452,0.0002,17.04341]
[1776826831984,43.49,77543.42,13.2,-0.38452,0.0002,17.04341]
[1776826831992,43.49,77543.42,13.2,-0.38452,0.0002,17.04341]
[1776826832114,43.49,77543.42,13.2,-0.38452,0.0002,17.04341]
[1776826832198,43.49,77543.42,13.2,-0.38452,0.0002,17.04341]
[1776826832215,43.49,77543.42,13.2,-0.38452,0.0002,17.04341]
[1776826832316,43.49,77543.42,13.2,-0.38452,0.0002,17.04341]
[1776826832321,43.49,77538.07,13.2,-0.38558,0.0002,17.05599]
[1776826832380,43.49,77538.07,13.2,-0.38558,0.0002,17.05599]
[1776826833057,43.49,77525.82,13.2,-0.388,0.0002,17.08432]
[1776826833431,43.49,77525.82,13.2,-0.388,0.0002,17.08432]
[1776826833614,43.49,77525.82,13.2,-0.388,0.0002,17.08432]
[1776826833710,43.49,77525.82,13.2,-0.388,0.0002,17.08432]
[1776826833788,43.49,77525.82,13.2,-0.388,0.0002,17.08432]
[1776826833889,43.49,77525.82,13.2,-0.388,0.0002,17.08432]
[1776826833948,43.49,77525.82,13.2,-0.388,0.0002,17.08432]
[1776826834073,43.49,77525.82,13.2,-0.388,0.0002,17.08432]
[1776826834142,43.49,77525.82,13.2,-0.388,0.0002,17.08432]
[1776826834176,43.49,77525.82,13.2,-0.388,0.0002,17.08432]
[1776826834259,43.49,77510.13,13.2,-0.3911,0.0002,17.11966]
[1776826834359,43.49,77510.13,13.2,-0.3911,0.0002,17.11966]
[1776826835246,43.49,77496.69,13.2,-0.39376,0.0002,17.14908]
[1776826836087,43.49,77492.04,13.2,-0.39468,0.0002,17.15905]
[1776826836762,43.49,77492.04,13.2,-0.39468,0.0002,17.15905]
[1776826836951,43.49,77492.04,13.2,-0.39468,0.0002,17.15905]
[1776826837318,43.49,77492.04,13.2,-0.39468,0.0002,17.15905]
[1776826839872,43.49,77495.66,13.2,-0.39395,0.0002,17.15112]
[1776826840371,43.48,77495.87,13.2,-0.39391,0.0002,17.15062]
[1776826840446,43.48,77495.87,13.2,-0.39391,0.0002,17.15062]
[1776826840486,43.48,77495.87,13.2,-0.39391,0.0002,17.15062]
[1776826840572,43.48,77495.87,13.2,-0.39391,0.0002,17.15062]
[1776826840673,43.48,77495.87,13.2,-0.39391,0.0002,17.15062]
[1776826840702,43.48,77495.87,13.2,-0.39391,0.0002,17.15062]
[1776826840741,43.48,77495.87,13.2,-0.39391,0.0002,17.15062]
[1776826840872,43.48,77495.87,13.2,-0.39391,0.0002,17.15062]
[1776826840880,43.48,77495.87,13.2,-0.39391,0.0002,17.15062]
[1776826840976,43.48,77495.87,13.2,-0.39391,0.0002,17.15062]
[1776826841245,43.48,77495.87,13.2,-0.39391,0.0002,17.15062]
[1776826841263,43.48,77495.87,13.2,-0.39391,0.0002,17.15062]
[1776826841293,43.48,77512.36,13.2,-0.39063,0.0002,17.11437]
[1776826841874,43.48,77512.36,13.2,-0.39063,0.0002,17.11437]
[1776826842106,43.48,77512.36,13.2,-0.39063,0.0002,17.11437]
[1776826842281,43.48,77512.36,13.2,-0.39063,0.0002,17.11437]
[1776826842307,43.48,77522.19,13.2,-0.38869,0.0002,17.09226]
[1776826842805,43.48,77522.19,13.2,-0.38869,0.0002,17.09226]
[1776826843105,43.48,77522.19,13.2,-0.38869,0.0002,17.09226]
[1776826843795,43.48,77522.24,13.2,-0.38868,0.0002,17.09213]
[1776826844141,43.48,77522.24,13.2,-0.38868,0.0002,17.09213]
[1776826844191,43.48,77522.24,13.2,-0.38868,0.0002,17.09213]
[1776826845156,43.48,77524.0,13.2,-0.38833,0.0002,17.08811]
[1776826845206,43.48,77517.85,13.2,-0.38954,0.0002,17.10204]
[1776826846276,43.48,77517.85,13.2,-0.38954,0.0002,17.10204]
[1776826846511,43.48,77521.13,13.2,-0.38889,0.0002,17.0946]
[1776826847164,43.48,77514.2,13.2,-0.39026,0.0002,17.1102]
[1776826848619,43.48,77513.34,13.2,-0.39043,0.0002,17.1121]
[1776826848679,43.48,77513.34,13.2,-0.39043,0.0002,17.1121]
[1776826848799,43.48,77513.34,13.2,-0.39043,0.0002,17.1121]
[1776826848939,43.48,77513.34,13.2,-0.39043,0.0002,17.1121]
[1776826849179,43.48,77519.11,13.2,-0.38929,0.0002,17.09911]
[1776826850497,43.48,77519.41,13.2,-0.38923,0.0002,17.09841]
[1776826851207,43.48,77519.41,13.2,-0.38923,0.0002,17.09841]
[1776826851728,43.48,77519.27,13.2,-0.38925,0.0002,17.09871]
[1776826853210,43.48,77515.66,13.2,-0.38997,0.0002,17.10682]
[1776826853217,43.48,77515.66,13.2,-0.38997,0.0002,17.10682]
[1776826854238,43.47,77518.01,13.2,-0.3895,0.0002,17.10151]
[1776826854284,43.47,77518.01,13.2,-0.3895,0.0002,17.10151]
[1776826854312,43.47,77524.47,13.2,-0.38822,0.0002,17.08684]
[1776826854553,43.47,77524.47,13.2,-0.38822,0.0002,17.08684]
[1776826854559,43.47,77524.47,13.2,-0.38822,0.0002,17.08684]
[1776826855295,43.47,77533.42,13.2,-0.38645,0.0002,17.06623]
[1776826856227,43.47,77533.42,13.2,-0.38645,0.0002,17.06623]
[1776826856366,43.47,77533.42,13.2,-0.38645,0.0002,17.06623]
[1776826856418,43.47,77533.42,13.2,-0.38645,0.0002,17.06623]
[1776826856245,43.47,77538.81,13.2,-0.38539,0.0002,17.05367]
[1776826856466,43.47,77538.81,13.2,-0.38539,0.0002,17.05367]
[1776826856627,43.47,77538.81,13.2,-0.38539,0.0002,17.05367]
[1776826857263,43.47,77551.88,13.2,-0.38281,0.0002,17.0227]
[1776826858637,43.47,77554.14,13.2,-0.38237,0.0002,17.01729]
[1776826860276,43.48,77551.09,13.2,-0.38297,0.0002,17.02463]
[1776826860358,43.48,77551.09,13.2,-0.38297,0.0002,17.02463]
[1776826860374,43.48,77551.87,13.2,-0.38282,0.0002,17.02278]
[1776826860676,43.48,77551.87,13.2,-0.38282,0.0002,17.02278]
[1776826860921,43.48,77551.87,13.2,-0.38282,0.0002,17.02278]
[1776826861300,43.48,77536.65,13.2,-0.38582,0.0002,17.05881]
[1776826862087,43.48,77536.65,13.2,-0.38582,0.0002,17.05881]
[1776826862307,43.48,77526.58,13.2,-0.38781,0.0002,17.08211]
[1776826863066,43.48,77526.58,13.2,-0.38781,0.0002,17.08211]
[1776826863465,43.48,77529.7,13.2,-0.3872,0.0002,17.07495]
[1776826864303,43.48,77529.7,13.2,-0.3872,0.0002,17.07495]
[1776826864769,43.48,77529.29,13.2,-0.38728,0.0002,17.07588]
[1776826864770,43.48,77529.29,13.2,-0.38728,0.0002,17.07588]
[1776826865328,43.48,77534.94,13.2,-0.38616,0.0002,17.06281]
[1776826866335,43.48,77539.45,13.2,-0.38527,0.0002,17.05227]
[1776826868095,43.48,77541.52,13.2,-0.38486,0.0002,17.04741]
[1776826868632,43.48,77540.27,13.2,-0.38511,0.0002,17.05036]
[1776826868713,43.48,77540.27,13.2,-0.38511,0.0002,17.05036]
[1776826869356,43.48,77535.61,13.2,-0.38603,0.0002,17.06127]
[1776826870282,43.48,77535.61,13.2,-0.38603,0.0002,17.06127]
[1776826870363,43.48,77525.29,13.2,-0.38807,0.0002,17.08509]
[1776826870694,43.48,77525.29,13.2,-0.38807,0.0002,17.08509]
[1776826870794,43.48,77525.29,13.2,-0.38807,0.0002,17.08509]
[1776826871808,43.48,77524.22,13.2,-0.38828,0.0002,17.08754]
[1776826871811,43.48,77524.22,13.2,-0.38828,0.0002,17.08754]
[1776826871901,43.48,77524.22,13.2,-0.38828,0.0002,17.08754]
[1776826873385,43.48,77518.89,13.2,-0.38933,0.0002,17.09962]
[1776826873895,43.48,77518.89,13.2,-0.38933,0.0002,17.09962]
[1776826874516,43.48,77518.89,13.2,-0.38933,0.0002,17.09961]
[1776826874820,43.48,77518.89,13.2,-0.38933,0.0002,17.09961]
[1776826874882,43.48,77518.89,13.2,-0.38933,0.0002,17.09961]
[1776826874897,43.48,77518.89,13.2,-0.38933,0.0002,17.09961]
[1776826874909,43.48,77518.89,13.2,-0.38933,0.0002,17.09961]
[1776826874942,43.48,77518.89,13.2,-0.38933,0.0002,17.09961]
[1776826875298,43.48,77524.75,13.2,-0.38817,0.0002,17.08628]
[1776826875697,43.48,77524.75,13.2,-0.38817,0.0002,17.08628]
[1776826875719,43.48,77524.75,13.2,-0.38817,0.0002,17.08628]
[1776826876320,43.48,77535.12,13.2,-0.38612,0.0002,17.06236]
[1776826877365,43.48,77535.12,13.2,-0.38612,0.0002,17.06236]
[1776826876806,43.48,77541.54,13.2,-0.38486,0.0002,17.04733]
[1776826877686,43.48,77541.54,13.2,-0.38486,0.0002,17.04733]
[1776826877814,43.48,77541.54,13.2,-0.38486,0.0002,17.04733]
[1776826878016,43.48,77541.54,13.2,-0.38486,0.0002,17.04733]
[1776826878282,43.48,77541.54,13.2,-0.38486,0.0002,17.04733]
[1776826878321,43.48,77543.15,13.2,-0.38454,0.0002,17.04355]
[1776826878420,43.48,77535.17,13.2,-0.38611,0.0002,17.06225]
[1776826879427,43.48,77525.91,13.2,-0.38794,0.0002,17.08364]
[1776826884465,43.48,77526.45,13.2,-0.38783,0.0002,17.08238]
[1776826886339,43.48,77526.45,13.2,-0.38783,0.0002,17.08238]
[1776826886362,43.48,77526.45,13.2,-0.38783,0.0002,17.08238]
[1776826888952,43.48,77533.34,13.2,-0.38647,0.0002,17.06648]
[1776826889282,43.48,77533.34,13.2,-0.38647,0.0002,17.06648]
[1776826892089,43.48,77525.84,13.2,-0.38795,0.0002,17.08376]
[1776826892262,43.48,77525.84,13.2,-0.38795,0.0002,17.08376]
[1776826892727,43.48,77525.48,13.2,-0.388,0.0002,17.07931]
[1776826892886,43.48,77525.48,13.2,-0.388,0.0002,17.07931]
[1776826892975,43.48,77525.48,13.2,-0.388,0.0002,17.07931]
[1776826892980,43.48,77525.48,13.2,-0.388,0.0002,17.07931]
[1776826893398,43.48,77525.48,13.2,-0.388,0.0002,17.07931]
[1776826893081,43.48,77532.62,13.2,-0.38659,0.0002,17.06286]
[1776826893885,43.48,77532.62,13.2,-0.38659,0.0002,17.06286]
[1776826895214,43.48,77534.76,13.2,-0.38616,0.0002,17.0579]
[1776826895374,43.48,77534.76,13.2,-0.38616,0.0002,17.0579]
[1776826895437,43.48,77534.76,13.2,-0.38616,0.0002,17.0579]
[1776826895315,43.48,77538.59,13.2,-0.38541,0.0002,17.04897]
[1776826895697,43.48,77538.59,13.2,-0.38541,0.0002,17.04897]
[1776826895734,43.48,77538.59,13.2,-0.38541,0.0002,17.04897]
[1776826895950,43.48,77538.59,13.2,-0.38541,0.0002,17.04897]
[1776826895999,43.48,77538.59,13.2,-0.38541,0.0002,17.04897]
[1776826896308,43.48,77538.59,13.2,-0.38541,0.0002,17.04897]
[1776826896372,43.48,77538.59,13.2,-0.38541,0.0002,17.04897]
[1776826896404,43.47,77554.84,13.2,-0.3822,0.0002,17.01031]
[1776826896568,43.47,77554.84,13.2,-0.3822,0.0002,17.01031]
[1776826896602,43.47,77554.84,13.2,-0.3822,0.0002,17.01031]
[1776826896605,43.47,77554.84,13.2,-0.3822,0.0002,17.01031]
[1776826896646,43.47,77554.84,13.2,-0.3822,0.0002,17.01031]
[1776826896980,43.47,77554.84,13.2,-0.3822,0.0002,17.01031]
[1776826896990,43.47,77554.84,13.2,-0.3822,0.0002,17.01031]
[1776826897008,43.47,77554.84,13.2,-0.3822,0.0002,17.01031]
[1776826897029,43.47,77554.84,13.2,-0.3822,0.0002,17.01031]
[1776826897261,43.47,77554.84,13.2,-0.3822,0.0002,17.01031]
[1776826897278,43.48,77555.54,13.2,-0.38207,0.0002,17.00866]
[1776826898000,43.48,77555.54,13.2,-0.38207,0.0002,17.00866]
[1776826898102,43.48,77555.54,13.2,-0.38207,0.0002,17.00866]
[1776826898308,43.48,77555.54,13.2,-0.38207,0.0002,17.00866]
[1776826898475,43.47,77554.43,13.2,-0.38228,0.0002,17.01126]
[1776826898945,43.47,77554.43,13.2,-0.38228,0.0002,17.01126]
[1776826899018,43.47,77554.43,13.2,-0.38228,0.0002,17.01126]
[1776826899109,43.47,77554.43,13.2,-0.38228,0.0002,17.01126]
[1776826899257,43.47,77554.43,13.2,-0.38228,0.0002,17.01126]
[1776826899260,43.47,77554.98,13.2,-0.38217,0.0002,17.00985]
[1776826903089,43.47,77553.81,13.2,-0.3824,0.0002,17.01273]
[1776826903150,43.47,77553.81,13.2,-0.3824,0.0002,17.01273]
[1776826903306,43.47,77553.81,13.2,-0.3824,0.0002,17.01273]
[1776826903395,43.47,77553.81,13.2,-0.3824,0.0002,17.01273]
[1776826903409,43.47,77553.81,13.2,-0.3824,0.0002,17.01273]
[1776826903499,43.47,77553.21,13.2,-0.38252,0.0002,17.01419]
[1776826903963,43.47,77553.21,13.2,-0.38252,0.0002,17.01419]
[1776826904208,43.47,77553.21,13.2,-0.38252,0.0002,17.01419]
[1776826904295,43.47,77553.21,13.2,-0.38252,0.0002,17.01419]
[1776826904373,43.47,77553.21,13.2,-0.38252,0.0002,17.01419]
[1776826904370,43.47,77563.75,13.2,-0.38045,0.0002,16.98862]
[1776826905143,43.47,77571.78,13.2,-0.37886,0.0002,16.96874]
[1776826909018,43.47,77575.49,13.2,-0.37813,0.0002,16.95939]
[1776826910664,43.47,77573.56,13.2,-0.3785,0.0002,16.96413]
[1776826910723,43.47,77573.56,13.2,-0.3785,0.0002,16.96413]
[1776826910797,43.47,77573.56,13.2,-0.3785,0.0002,16.96413]
[1776826910882,43.47,77573.56,13.2,-0.3785,0.0002,16.96413]
[1776826910938,43.47,77573.56,13.2,-0.3785,0.0002,16.96413]
[1776826910971,43.47,77573.56,13.2,-0.3785,0.0002,16.96413]
[1776826911173,43.46,77574.96,13.2,-0.37823,0.0002,16.9606]
[1776826911459,43.46,77574.96,13.2,-0.37823,0.0002,16.9606]
[1776826912181,43.46,77574.96,13.2,-0.37823,0.0002,16.9606]
[1776826912187,43.46,77574.96,13.2,-0.37823,0.0002,16.9606]
[1776826912282,43.46,77588.63,13.2,-0.37554,0.0002,16.92604]
[1776826912671,43.46,77588.63,13.2,-0.37554,0.0002,16.92604]
[1776826913135,43.46,77588.63,13.2,-0.37554,0.0002,16.92604]
[1776826913417,43.46,77588.63,13.2,-0.37554,0.0002,16.92604]
[1776826913934,43.46,77582.29,13.2,-0.37677,0.0002,16.942]
[1776826915778,43.46,77582.34,13.2,-0.37676,0.0002,16.94183]
[1776826915808,43.46,77583.52,13.2,-0.37653,0.0002,16.93881]
[1776826918713,43.45,77587.83,13.2,-0.37567,0.0002,16.92772]
[1776826920613,43.45,77592.63,13.2,-0.37472,0.0002,16.91531]
[1776826920728,43.45,77586.62,13.2,-0.3759,0.0002,16.93062]
[1776826921599,43.45,77586.62,13.2,-0.3759,0.0002,16.93062]
[1776826921736,43.45,77585.46,13.2,-0.37612,0.0002,16.93354]
[1776826924229,43.44,77586.03,13.2,-0.37601,0.0002,16.93202]
[1776826924406,43.44,77586.03,13.2,-0.37601,0.0002,16.93202]
[1776826924272,43.44,77589.2,13.2,-0.37538,0.0002,16.92387]
[1776826925268,43.44,77589.2,13.2,-0.37538,0.0002,16.92387]
[1776826925360,43.44,77581.92,13.2,-0.3768,0.0002,16.94234]
[1776826928800,43.44,77576.82,13.2,-0.37779,0.0002,16.955]
[1776826929810,43.44,77576.82,13.2,-0.37779,0.0002,16.955]
[1776826929825,43.44,77576.82,13.2,-0.37779,0.0002,16.955]
[1776826929827,43.44,77576.82,13.2,-0.37779,0.0002,16.955]
[1776826929862,43.44,77576.82,13.2,-0.37779,0.0002,16.955]
[1776826929864,43.44,77576.82,13.2,-0.37779,0.0002,16.955]
[1776826929989,43.44,77576.82,13.2,-0.37779,0.0002,16.955]
[1776826929991,43.44,77576.82,13.2,-0.37779,0.0002,16.955]
[1776826930001,43.44,77576.82,13.2,-0.37779,0.0002,16.955]
[1776826930164,43.44,77576.82,13.2,-0.37779,0.0002,16.955]
[1776826930779,43.43,77575.32,13.2,-0.37808,0.0002,16.9587]
[1776826930862,43.43,77575.32,13.2,-0.37808,0.0002,16.9587]
[1776826930918,43.43,77575.32,13.2,-0.37808,0.0002,16.9587]
[1776826930984,43.43,77575.32,13.2,-0.37808,0.0002,16.9587]
[1776826930992,43.43,77582.43,13.2,-0.37669,0.0002,16.94083]
[1776826931831,43.43,77587.26,13.2,-0.37574,0.0002,16.92849]
[1776826932480,43.43,77587.26,13.2,-0.37574,0.0002,16.92849]
[1776826933344,43.43,77587.26,13.2,-0.37574,0.0002,16.92849]
[1776826933437,43.43,77591.77,13.2,-0.37485,0.0002,16.91689]
[1776826933791,43.43,77591.77,13.2,-0.37485,0.0002,16.91689]
[1776826934687,43.43,77592.33,13.2,-0.37474,0.0002,16.9154]
[1776826935467,43.43,77591.26,13.2,-0.37494,0.0002,16.91809]
[1776826935904,43.43,77591.26,13.2,-0.37494,0.0002,16.91809]
[1776826935929,43.43,77591.26,13.2,-0.37494,0.0002,16.91809]
[1776826936430,43.43,77591.26,13.2,-0.37494,0.0002,16.91809]
[1776826936437,43.43,77591.26,13.2,-0.37494,0.0002,16.91809]
[1776826936020,43.43,77589.99,13.2,-0.37519,0.0002,16.92128]
[1776826936867,43.43,77583.63,13.2,-0.37643,0.0002,16.93746]
[1776826938059,43.43,77583.63,13.2,-0.37643,0.0002,16.93746]
[1776826938151,43.42,77574.43,13.2,-0.37823,0.0002,16.96056]
[1776826938632,43.42,77574.43,13.2,-0.37823,0.0002,16.96056]
[1776826938753,43.42,77574.43,13.2,-0.37823,0.0002,16.96056]
[1776826939094,43.42,77574.43,13.2,-0.37823,0.0002,16.96056]
[1776826939147,43.42,77574.43,13.2,-0.37823,0.0002,16.96056]
[1776826939212,43.42,77574.43,13.2,-0.37823,0.0002,16.96056]
[1776826939223,43.42,77574.43,13.2,-0.37823,0.0002,16.96056]
[1776826939438,43.42,77574.43,13.2,-0.37823,0.0002,16.96056]
[1776826939292,43.42,77581.86,13.2,-0.37677,0.0002,16.94188]
[1776826939559,43.42,77581.86,13.2,-0.37677,0.0002,16.94188]
[1776826939713,43.42,77581.86,13.2,-0.37677,0.0002,16.94188]
[1776826939802,43.42,77581.86,13.2,-0.37677,0.0002,16.94188]
[1776826940210,43.42,77581.86,13.2,-0.37677,0.0002,16.94188]
[1776826940312,43.42,77590.71,13.2,-0.37503,0.0002,16.91927]
[1776826941307,43.42,77590.71,13.2,-0.37503,0.0002,16.91927]
[1776826941387,43.42,77590.71,13.2,-0.37503,0.0002,16.91927]
[1776826941427,43.42,77590.71,13.2,-0.37503,0.0002,16.91927]
[1776826941440,43.42,77596.41,13.2,-0.37391,0.0002,16.90453]
[1776826941526,43.42,77596.41,13.2,-0.37391,0.0002,16.90453]
[1776826941691,43.42,77596.41,13.2,-0.37391,0.0002,16.90453]
[1776826942340,43.42,77596.41,13.2,-0.37391,0.0002,16.90453]
[1776826942471,43.42,77602.53,13.2,-0.37271,0.0002,16.88857]
[1776826943499,43.42,77605.55,13.2,-0.37212,0.0002,16.88062]
[1776826943694,43.42,77605.55,13.2,-0.37212,0.0002,16.88062]
[1776826944004,43.42,77605.55,13.2,-0.37212,0.0002,16.88062]
[1776826944301,43.42,77605.55,13.2,-0.37212,0.0002,16.88062]
[1776826944335,43.42,77605.55,13.2,-0.37212,0.0002,16.88062]
[1776826944807,43.42,77603.12,13.2,-0.37259,0.0002,16.88695]
[1776826944897,43.42,77603.12,13.2,-0.37259,0.0002,16.88695]
[1776826944930,43.42,77603.12,13.2,-0.37259,0.0002,16.88695]
[1776826944991,43.42,77603.12,13.2,-0.37259,0.0002,16.88695]
[1776826945298,43.42,77598.12,13.2,-0.37357,0.0002,16.89994]
[1776826945852,43.42,77598.12,13.2,-0.37357,0.0002,16.89994]
[1776826946383,43.42,77598.12,13.2,-0.37357,0.0002,16.89994]
[1776826946456,43.42,77586.69,13.2,-0.3758,0.0002,16.92931]
[1776826947769,43.41,77582.44,13.2,-0.37663,0.0002,16.94004]
[1776826947892,43.41,77582.44,13.2,-0.37663,0.0002,16.94004]
[1776826948343,43.41,77582.44,13.2,-0.37663,0.0002,16.94004]
[1776826948444,43.41,77577.42,13.2,-0.37761,0.0002,16.95263]
[1776826948904,43.41,77577.42,13.2,-0.37761,0.0002,16.95263]
[1776826948907,43.41,77577.42,13.2,-0.37761,0.0002,16.95263]
[1776826949029,43.41,77577.42,13.2,-0.37761,0.0002,16.95263]
[1776826949112,43.41,77567.87,13.2,-0.37949,0.0002,16.97642]
[1776826949478,43.41,77567.87,13.2,-0.37949,0.0002,16.97642]
[1776826949854,43.41,77567.87,13.2,-0.37949,0.0002,16.97642]
[1776826950431,43.41,77567.87,13.2,-0.37949,0.0002,16.97642]
[1776826949961,43.41,77560.27,13.2,-0.38098,0.0002,16.99507]
[1776826955393,43.41,77561.51,13.2,-0.3807,0.0002,16.98665]
[1776826956279,43.41,77563.03,13.2,-0.3804,0.0002,16.9829]
[1776826956287,43.41,77563.03,13.2,-0.3804,0.0002,16.9829]
[1776826958722,43.41,77566.34,13.2,-0.37974,0.0002,16.97467]
[1776826958961,43.41,77566.34,13.2,-0.37974,0.0002,16.97467]
[1776826958982,43.41,77566.34,13.2,-0.37974,0.0002,16.97467]
[1776826959286,43.4,77561.97,13.2,-0.3806,0.0002,16.98538]
[1776826960024,43.4,77561.97,13.2,-0.3806,0.0002,16.98538]
[1776826960085,43.4,77561.97,13.2,-0.3806,0.0002,16.98538]
[1776826960112,43.4,77561.97,13.2,-0.3806,0.0002,16.98538]
[1776826960180,43.4,77561.97,13.2,-0.3806,0.0002,16.98538]
[1776826960483,43.4,77561.97,13.2,-0.3806,0.0002,16.98538]
[1776826960245,43.4,77553.86,13.2,-0.38219,0.0002,17.00508]
[1776826961284,43.4,77553.86,13.2,-0.38219,0.0002,17.00508]
[1776826961337,43.4,77553.86,13.2,-0.38219,0.0002,17.00508]
[1776826961381,43.4,77553.86,13.2,-0.38219,0.0002,17.00508]
[1776826961397,43.4,77553.86,13.2,-0.38219,0.0002,17.00508]
[1776826961435,43.4,77553.86,13.2,-0.38219,0.0002,17.00508]
[1776826961478,43.4,77553.86,13.2,-0.38219,0.0002,17.00508]
[1776826961480,43.4,77544.29,13.2,-0.38408,0.0002,17.02796]
[1776826961779,43.4,77544.29,13.2,-0.38408,0.0002,17.02796]
[1776826962192,43.4,77544.29,13.2,-0.38408,0.0002,17.02796]
[1776826962363,43.4,77544.29,13.2,-0.38408,0.0002,17.02796]
[1776826962374,43.4,77544.29,13.2,-0.38408,0.0002,17.02796]
[1776826962449,43.4,77544.29,13.2,-0.38408,0.0002,17.02796]
[1776826962448,43.4,77568.9,13.2,-0.37923,0.0002,16.96828]
[1776826962541,43.4,77568.9,13.2,-0.37923,0.0002,16.96828]
[1776826962626,43.4,77568.9,13.2,-0.37923,0.0002,16.96828]
[1776826962849,43.4,77568.9,13.2,-0.37923,0.0002,16.96828]
[1776826963137,43.4,77568.9,13.2,-0.37923,0.0002,16.96828]
[1776826963178,43.4,77568.9,13.2,-0.37923,0.0002,16.96828]
[1776826963344,43.4,77568.9,13.2,-0.37923,0.0002,16.96828]
[1776826963400,43.4,77568.9,13.2,-0.37923,0.0002,16.96828]
[1776826963430,43.4,77568.9,13.2,-0.37923,0.0002,16.96828]
[1776826963408,43.4,77590.45,13.2,-0.375,0.0002,16.91385]
[1776826963506,43.4,77590.45,13.2,-0.375,0.0002,16.91385]
[1776826963823,43.4,77590.45,13.2,-0.375,0.0002,16.91385]
[1776826964032,43.4,77590.45,13.2,-0.375,0.0002,16.91385]
[1776826964159,43.4,77590.45,13.2,-0.375,0.0002,16.91385]
[1776826964162,43.4,77591.81,13.2,-0.37473,0.0002,16.91029]
[1776826965616,43.4,77590.09,13.2,-0.37506,0.0002,16.91466]
[1776826966675,43.4,77589.59,13.2,-0.37515,0.0002,16.91588]
[1776826967457,43.4,77589.59,13.2,-0.37515,0.0002,16.91588]
[1776826970130,43.39,77588.45,13.2,-0.37536,0.0002,16.91862]
[1776826971123,43.39,77580.68,13.2,-0.37688,0.0002,16.93826]
[1776826973510,43.38,77581.11,13.2,-0.37678,0.0002,16.93703]
[1776826973639,43.38,77581.11,13.2,-0.37678,0.0002,16.93703]
[1776826973662,43.38,77581.11,13.2,-0.37678,0.0002,16.93703]
[1776826973724,43.38,77581.11,13.2,-0.37678,0.0002,16.93703]
[1776826973806,43.38,77581.11,13.2,-0.37678,0.0002,16.93703]
[1776826973885,43.38,77581.11,13.2,-0.37678,0.0002,16.93703]
[1776826974162,43.38,77581.11,13.2,-0.37678,0.0002,16.93703]
[1776826974175,43.38,77581.11,13.2,-0.37678,0.0002,16.93703]
[1776826974214,43.38,77581.11,13.2,-0.37678,0.0002,16.93703]
[1776826974288,43.38,77581.11,13.2,-0.37678,0.0002,16.93703]
[1776826974435,43.38,77581.11,13.2,-0.37678,0.0002,16.93703]
[1776826974542,43.38,77581.11,13.2,-0.37678,0.0002,16.93703]
[1776826974592,43.38,77581.11,13.2,-0.37678,0.0002,16.93703]
[1776826974377,43.38,77601.12,13.2,-0.37286,0.0002,16.88551]
[1776826975000,43.38,77601.12,13.2,-0.37286,0.0002,16.88551]
[1776826975316,43.38,77601.12,13.2,-0.37286,0.0002,16.88551]
[1776826975338,43.38,77601.12,13.2,-0.37286,0.0002,16.88551]
[1776826975395,43.38,77618.19,13.2,-0.36952,0.00019,16.84029]
[1776826975831,43.38,77618.19,13.2,-0.36952,0.00019,16.84029]
[1776826978750,43.38,77617.9,13.2,-0.36958,0.00019,16.84103]
[1776826979380,43.38,77617.9,13.2,-0.36958,0.00019,16.84103]
[1776826981238,43.38,77616.28,13.2,-0.36989,0.0002,16.84534]
[1776826981243,43.38,77616.28,13.2,-0.36989,0.0002,16.84534]
[1776826981287,43.38,77616.28,13.2,-0.36989,0.0002,16.84534]
[1776826982308,43.38,77613.9,13.2,-0.37035,0.0002,16.85167]
[1776826982454,43.38,77604.28,13.2,-0.37223,0.0002,16.87709]
[1776826982724,43.38,77604.28,13.2,-0.37223,0.0002,16.87709]
[1776826983930,43.38,77601.2,13.2,-0.37283,0.0002,16.88512]
[1776826984023,43.38,77601.2,13.2,-0.37283,0.0002,16.88512]
[1776826984978,43.38,77602.39,13.2,-0.3726,0.0002,16.88196]
[1776826985253,43.37,77609.81,13.2,-0.37114,0.0002,16.86239]
[1776826986445,43.37,77614.47,13.2,-0.37023,0.0002,16.84997]
[1776826986878,43.37,77614.47,13.2,-0.37023,0.0002,16.84997]
[1776826988039,43.37,77613.18,13.2,-0.37048,0.0002,16.85339]
[1776826989526,43.37,77610.72,13.2,-0.37096,0.0002,16.85988]
[1776826991478,43.37,77609.67,13.2,-0.37116,0.0002,16.86263]
[1776826991493,43.37,77609.67,13.2,-0.37116,0.0002,16.86263]
[1776826991519,43.37,77609.67,13.2,-0.37116,0.0002,16.86263]
[1776826991762,43.37,77609.41,13.2,-0.37121,0.0002,16.86329]
[1776826991804,43.37,77609.41,13.2,-0.37121,0.0002,16.86329]
[1776826992302,43.37,77597.01,13.2,-0.37363,0.0002,16.89577]
[1776826993309,43.37,77591.29,13.2,-0.37475,0.0002,16.91051]
[1776826997158,43.36,77589.46,13.2,-0.3751,0.0002,16.91504]
[1776827002372,43.35,77590.1,13.2,-0.37494,0.0002,16.91302]
[1776827004386,43.35,77585.26,13.2,-0.37589,0.0002,16.9253]
[1776827009421,43.34,77583.67,13.2,-0.37618,0.0002,16.92903]
[1776827012443,43.34,77591.16,13.2,-0.37466,0.0002,16.90432]
[1776827016470,43.33,77583.4,13.2,-0.37617,0.0002,16.92398]
[1776827017943,43.33,77585.24,13.2,-0.3758,0.0002,16.91923]
[1776827023519,43.32,77584.48,13.2,-0.37592,0.0002,16.92075]
[1776827024526,43.31,77589.56,13.2,-0.37492,0.0002,16.90766]
[1776827029561,43.31,77590.53,13.2,-0.37471,0.0002,16.90488]
[1776827033451,43.3,77592.75,13.2,-0.37426,0.0002,16.89903]
[1776827033543,43.3,77588.18,13.2,-0.37515,0.0002,16.91071]
[1776827033774,43.3,77588.18,13.2,-0.37515,0.0002,16.91071]
[1776827033798,43.3,77582.65,13.2,-0.37624,0.0002,16.9248]
[1776827035477,43.3,77582.65,13.2,-0.37624,0.0002,16.9248]
[1776827035478,43.3,77578.27,13.2,-0.37709,0.0002,16.93585]
[1776827035603,43.3,77582.92,13.2,-0.37618,0.0002,16.92405]
[1776827039915,43.29,77586.28,13.2,-0.3755,0.0002,16.91526]
[1776827040173,43.29,77586.28,13.2,-0.3755,0.0002,16.91526]
[1776827040489,43.29,77586.28,13.2,-0.3755,0.0002,16.91526]
[1776827040630,43.29,77582.33,13.2,-0.37627,0.0002,16.92523]
[1776827040671,43.29,77582.33,13.2,-0.37627,0.0002,16.92523]
[1776827040685,43.29,77582.33,13.2,-0.37627,0.0002,16.92523]
[1776827040701,43.29,77582.33,13.2,-0.37627,0.0002,16.92523]
[1776827040784,43.29,77582.33,13.2,-0.37627,0.0002,16.92523]
[1776827041013,43.29,77582.33,13.2,-0.37627,0.0002,16.92523]
[1776827041092,43.29,77582.33,13.2,-0.37627,0.0002,16.92523]
[1776827041254,43.29,77572.61,13.2,-0.37818,0.0002,16.94973]
[1776827042362,43.29,77572.61,13.2,-0.37818,0.0002,16.94973]
[1776827042653,43.29,77550.18,13.2,-0.38261,0.0002,17.00489]
[1776827043005,43.29,77550.18,13.2,-0.38261,0.0002,17.00489]
[1776827043018,43.29,77550.18,13.2,-0.38261,0.0002,17.00489]
[1776827044293,43.28,77550.18,13.2,-0.3826,0.0002,17.00485]
[1776827044826,43.28,77547.48,13.2,-0.38314,0.0002,17.0113]
[1776827045180,43.28,77547.48,13.2,-0.38314,0.0002,17.0113]
[1776827045236,43.28,77547.48,13.2,-0.38314,0.0002,17.0113]
[1776827045254,43.28,77547.48,13.2,-0.38314,0.0002,17.0113]
[1776827045536,43.28,77547.48,13.2,-0.38314,0.0002,17.0113]
[1776827045762,43.28,77547.48,13.2,-0.38314,0.0002,17.0113]
[1776827045990,43.28,77547.48,13.2,-0.38314,0.0002,17.0113]
[1776827046131,43.28,77547.48,13.2,-0.38314,0.0002,17.0113]
[1776827046175,43.28,77547.48,13.2,-0.38314,0.0002,17.0113]
[1776827046335,43.28,77544.9,13.2,-0.38364,0.0002,17.01744]
[1776827046350,43.28,77544.9,13.2,-0.38364,0.0002,17.01744]
[1776827046431,43.28,77544.9,13.2,-0.38364,0.0002,17.01744]
[1776827046534,43.28,77544.9,13.2,-0.38364,0.0002,17.01744]
[1776827046569,43.28,77544.9,13.2,-0.38364,0.0002,17.01744]
[1776827046842,43.28,77544.9,13.2,-0.38364,0.0002,17.01744]
[1776827046599,43.28,77558.97,13.2,-0.38086,0.0002,16.98338]
[1776827046900,43.28,77558.97,13.2,-0.38086,0.0002,16.98338]
[1776827047064,43.28,77558.97,13.2,-0.38086,0.0002,16.98338]
[1776827047160,43.28,77558.97,13.2,-0.38086,0.0002,16.98338]
[1776827047214,43.28,77558.97,13.2,-0.38086,0.0002,16.98338]
[1776827047264,43.28,77571.76,13.2,-0.37833,0.0002,16.95157]
[1776827048603,43.28,77571.76,13.2,-0.37833,0.0002,16.95157]
[1776827047694,43.28,77578.9,13.2,-0.37692,0.0002,16.93358]
[1776827049644,43.28,77578.9,13.2,-0.37692,0.0002,16.93358]
[1776827049622,43.27,77573.51,13.2,-0.37797,0.0002,16.94703]
[1776827050533,43.27,77573.51,13.2,-0.37797,0.0002,16.94703]
[1776827050614,43.27,77568.98,13.2,-0.37886,0.0002,16.95828]
[1776827051000,43.27,77568.98,13.2,-0.37886,0.0002,16.95828]
[1776827051231,43.27,77568.98,13.2,-0.37886,0.0002,16.95828]
[1776827052463,43.27,77566.03,13.2,-0.37943,0.0002,16.96553]
[1776827052612,43.27,77566.03,13.2,-0.37943,0.0002,16.96553]
[1776827052649,43.27,77566.03,13.2,-0.37943,0.0002,16.96553]
[1776827052863,43.27,77566.03,13.2,-0.37943,0.0002,16.96553]
[1776827052889,43.27,77564.6,13.2,-0.37971,0.0002,16.969]
[1776827052920,43.27,77564.6,13.2,-0.37971,0.0002,16.969]
[1776827052992,43.27,77564.6,13.2,-0.37971,0.0002,16.969]
[1776827053027,43.27,77564.6,13.2,-0.37971,0.0002,16.969]
[1776827053132,43.27,77564.6,13.2,-0.37971,0.0002,16.969]
[1776827053200,43.27,77564.6,13.2,-0.37971,0.0002,16.969]
[1776827053596,43.27,77564.6,13.2,-0.37971,0.0002,16.969]
[1776827053486,43.27,77573.44,13.2,-0.37797,0.0002,16.94695]
[1776827053902,43.27,77573.44,13.2,-0.37797,0.0002,16.94695]
[1776827053991,43.27,77573.44,13.2,-0.37797,0.0002,16.94695]
[1776827054114,43.26,77590.09,13.2,-0.37469,0.0002,16.90447]
[1776827055414,43.26,77597.27,13.2,-0.37327,0.0002,16.88573]
[1776827055770,43.26,77597.27,13.2,-0.37327,0.0002,16.88573]
[1776827056503,43.26,77597.27,13.2,-0.37327,0.0002,16.88573]
[1776827058188,43.26,77592.21,13.2,-0.37426,0.0002,16.8988]
[1776827058220,43.26,77592.21,13.2,-0.37426,0.0002,16.8988]
[1776827059677,43.26,77586.17,13.2,-0.37544,0.0002,16.91431]
[1776827060641,43.26,77586.17,13.2,-0.37544,0.0002,16.91431]
[1776827062390,43.25,77591.51,13.2,-0.37438,0.0002,16.90044]
[1776827062550,43.25,77591.51,13.2,-0.37438,0.0002,16.90044]
[1776827062664,43.25,77591.51,13.2,-0.37438,0.0002,16.90044]
[1776827062667,43.25,77591.51,13.2,-0.37438,0.0002,16.90044]
[1776827063631,43.25,77590.7,13.2,-0.37453,0.0002,16.90244]
[1776827063646,43.25,77585.76,13.2,-0.3755,0.0002,16.9151]
[1776827064333,43.25,77585.76,13.2,-0.3755,0.0002,16.9151]
[1776827064350,43.25,77579.59,13.2,-0.37671,0.0002,16.93078]
[1776827065743,43.25,77577.11,13.2,-0.3772,0.0002,16.93707]
[1776827065826,43.25,77569.92,13.2,-0.37861,0.0002,16.95508]
[1776827066748,43.25,77569.92,13.2,-0.37861,0.0002,16.95508]
[1776827067119,43.25,77569.92,13.2,-0.37861,0.0002,16.95508]
[1776827067136,43.25,77569.92,13.2,-0.37861,0.0002,16.95508]
[1776827067526,43.25,77569.92,13.2,-0.37861,0.0002,16.95508]
[1776827069358,43.24,77567.83,13.2,-0.37901,0.0002,16.96013]
[1776827070134,43.24,77566.13,13.2,-0.37934,0.0002,16.96419]
[1776827070179,43.24,77566.13,13.2,-0.37934,0.0002,16.96419]
[1776827070373,43.24,77566.13,13.2,-0.37934,0.0002,16.96419]
[1776827070394,43.24,77566.13,13.2,-0.37934,0.0002,16.96419]
[1776827070397,43.21,77571.99,13.2,-0.37812,0.0002,16.94879]
[1776827071562,43.21,77571.99,13.2,-0.37812,0.0002,16.94879]
[1776827071582,43.21,77571.99,13.2,-0.37812,0.0002,16.94879]
[1776827071593,43.21,77571.99,13.2,-0.37812,0.0002,16.94879]
[1776827071774,43.18,77571.6,13.2,-0.37807,0.0002,16.94314]
[1776827071811,43.18,77571.6,13.2,-0.37807,0.0002,16.94314]
[1776827071822,43.18,77571.6,13.2,-0.37807,0.0002,16.94314]
[1776827071881,43.18,77571.6,13.2,-0.37807,0.0002,16.94314]
[1776827072008,43.18,77571.6,13.2,-0.37807,0.0002,16.94314]
[1776827072110,43.18,77571.6,13.2,-0.37807,0.0002,16.94314]
[1776827072268,43.18,77571.6,13.2,-0.37807,0.0002,16.94314]
[1776827072589,43.18,77571.6,13.2,-0.37807,0.0002,16.94314]
[1776827072681,43.15,77598.25,13.2,-0.37274,0.0002,16.87346]
[1776827072771,43.15,77598.25,13.2,-0.37274,0.0002,16.87346]
[1776827072852,43.15,77598.25,13.2,-0.37274,0.0002,16.87346]
[1776827073172,43.15,77598.25,13.2,-0.37274,0.0002,16.87346]
[1776827073661,43.15,77598.25,13.2,-0.37274,0.0002,16.87346]
[1776827073668,43.12,77616.76,13.2,-0.36904,0.0002,16.82316]
[1776827074118,43.12,77616.76,13.2,-0.36904,0.0002,16.82316]
[1776827074679,43.12,77633.33,13.2,-0.36579,0.0002,16.77766]
[1776827075419,43.12,77633.33,13.2,-0.36579,0.0002,16.77766]
[1776827075586,43.12,77633.33,13.2,-0.36579,0.0002,16.77766]
[1776827075621,43.12,77637.11,13.2,-0.36505,0.0002,16.76709]
[1776827075828,43.12,77637.11,13.2,-0.36505,0.0002,16.76709]
[1776827075996,43.12,77637.11,13.2,-0.36505,0.0002,16.76709]
[1776827076403,43.12,77637.11,13.2,-0.36505,0.0002,16.76709]
[1776827076416,43.12,77637.11,13.2,-0.36505,0.0002,16.76709]
[1776827076433,43.12,77637.11,13.2,-0.36505,0.0002,16.76709]
[1776827076661,43.12,77637.11,13.2,-0.36505,0.0002,16.76709]
[1776827076604,43.12,77636.83,13.2,-0.3651,0.0002,16.76771]
[1776827077109,43.12,77636.83,13.2,-0.3651,0.0002,16.76771]
[1776827077301,43.12,77636.83,13.2,-0.3651,0.0002,16.76771]
[1776827077401,43.12,77636.13,13.2,-0.36523,0.0002,16.76966]
[1776827077903,43.12,77636.13,13.2,-0.36523,0.0002,16.76966]
[1776827077908,43.12,77636.13,13.2,-0.36523,0.0002,16.76966]
[1776827078678,43.12,77639.1,13.2,-0.36465,0.0002,16.76132]
[1776827080212,43.12,77640.02,13.2,-0.36447,0.0002,16.75874]
[1776827080399,43.11,77641.0,13.2,-0.36427,0.0002,16.75589]
[1776827081720,43.11,77641.04,13.2,-0.36426,0.0002,16.75578]
[1776827081734,43.11,77641.04,13.2,-0.36426,0.0002,16.75578]
[1776827081741,43.11,77641.04,13.2,-0.36426,0.0002,16.75578]
[1776827081767,43.11,77641.04,13.2,-0.36426,0.0002,16.75578]
[1776827081856,43.11,77641.04,13.2,-0.36426,0.0002,16.75578]
[1776827082484,43.11,77641.04,13.2,-0.36426,0.0002,16.75578]
[1776827082651,43.11,77638.52,13.2,-0.36474,0.0002,16.76264]
[1776827083775,43.11,77634.15,13.2,-0.3656,0.0002,16.77483]
[1776827084445,43.11,77634.15,13.2,-0.3656,0.0002,16.77483]
[1776827084649,43.11,77634.15,13.2,-0.3656,0.0002,16.77483]
[1776827086423,43.08,77630.33,13.2,-0.36627,0.0002,16.7842]
[1776827086439,43.08,77630.33,13.2,-0.36627,0.0002,16.7842]
[1776827086498,43.08,77630.33,13.2,-0.36627,0.0002,16.7842]
[1776827086558,43.06,77625.21,13.2,-0.36722,0.0002,16.79762]
[1776827087981,43.06,77615.63,13.2,-0.3691,0.0002,16.8238]
[1776827089047,43.06,77609.96,13.2,-0.37022,0.0002,16.83912]
[1776827091602,43.06,77607.68,13.2,-0.37067,0.0002,16.84526]
[1776827091695,43.06,77607.7,13.2,-0.37065,0.0002,16.84501]
[1776827092243,43.06,77607.7,13.2,-0.37065,0.0002,16.84501]
[1776827092300,43.05,77608.02,13.2,-0.37057,0.0002,16.84391]
[1776827094646,43.05,77608.97,13.2,-0.37039,0.0002,16.84136]
[1776827094653,43.05,77608.96,13.2,-0.37038,0.0002,16.84121]
[1776827095031,43.05,77613.63,13.2,-0.36946,0.0002,16.82863]
[1776827096037,43.05,77620.38,13.2,-0.36813,0.0002,16.81025]
[1776827096930,43.05,77620.38,13.2,-0.36813,0.0002,16.81025]
[1776827097027,43.05,77620.38,13.2,-0.36813,0.0002,16.81025]
[1776827100700,43.05,77622.19,13.2,-0.36777,0.0002,16.80522]
[1776827102080,43.04,77629.46,13.2,-0.36634,0.0002,16.78509]
[1776827102828,43.04,77629.46,13.2,-0.36634,0.0002,16.78509]
[1776827103010,43.04,77629.46,13.2,-0.36634,0.0002,16.78509]
[1776827103476,43.04,77629.46,13.2,-0.36634,0.0002,16.78509]
[1776827104404,43.04,77631.35,13.2,-0.36596,0.0002,16.7798]
[1776827104510,43.04,77631.35,13.2,-0.36596,0.0002,16.7798]
[1776827104515,43.04,77631.35,13.2,-0.36596,0.0002,16.7798]
[1776827104546,43.04,77631.35,13.2,-0.36596,0.0002,16.7798]
[1776827105421,43.04,77635.07,13.2,-0.36523,0.0002,16.76938]
[1776827105599,43.04,77645.26,13.2,-0.36323,0.0002,16.74065]
[1776827106370,43.04,77652.53,13.2,-0.36181,0.0002,16.7199]
[1776827107426,43.04,77652.53,13.2,-0.36181,0.0002,16.7199]
[1776827107763,43.04,77653.0,13.2,-0.36172,0.0002,16.71853]
[1776827107772,43.04,77653.0,13.2,-0.36172,0.0002,16.71853]
[1776827108057,43.04,77653.0,13.2,-0.36172,0.0002,16.71853]
[1776827108194,43.04,77653.0,13.2,-0.36172,0.0002,16.71853]
[1776827108676,43.04,77653.0,13.2,-0.36172,0.0002,16.71853]
[1776827108255,43.04,77660.38,13.2,-0.36028,0.00019,16.69725]
[1776827108919,43.04,77660.38,13.2,-0.36028,0.00019,16.69725]
[1776827109601,43.04,77660.38,13.2,-0.36028,0.00019,16.69725]
[1776827109625,43.04,77660.38,13.2,-0.36028,0.00019,16.69725]
[1776827109677,43.04,77674.14,13.2,-0.35759,0.00019,16.65691]
[1776827110203,43.04,77674.14,13.2,-0.35759,0.00019,16.65691]
[1776827110387,43.04,77674.14,13.2,-0.35759,0.00019,16.65691]
[1776827110697,43.04,77674.14,13.2,-0.35759,0.00019,16.65691]
[1776827110840,43.03,77677.03,13.2,-0.35702,0.00019,16.64828]
[1776827110855,43.03,77677.03,13.2,-0.35702,0.00019,16.64828]
[1776827110967,43.03,77677.03,13.2,-0.35702,0.00019,16.64828]
[1776827111013,43.03,77677.03,13.2,-0.35702,0.00019,16.64828]
[1776827111054,43.03,77677.03,13.2,-0.35702,0.00019,16.64828]
[1776827111161,43.03,77677.03,13.2,-0.35702,0.00019,16.64828]
[1776827111499,43.03,77677.03,13.2,-0.35702,0.00019,16.64828]
[1776827111739,43.03,77691.25,13.2,-0.35426,0.00019,16.60567]
[1776827111998,43.03,77691.25,13.2,-0.35426,0.00019,16.60567]
[1776827112330,43.03,77691.25,13.2,-0.35426,0.00019,16.60567]
[1776827112391,43.03,77691.25,13.2,-0.35426,0.00019,16.60567]
[1776827112426,43.03,77707.38,13.2,-0.35114,0.00019,16.55648]
[1776827113112,43.03,77707.38,13.2,-0.35114,0.00019,16.55648]
[1776827113137,43.03,77707.38,13.2,-0.35114,0.00019,16.55648]
[1776827113265,43.03,77707.38,13.2,-0.35114,0.00019,16.55648]
[1776827113280,43.03,77712.48,13.2,-0.35015,0.00019,16.54062]
[1776827115037,43.03,77714.65,13.2,-0.34973,0.00019,16.53386]
[1776827116389,43.03,77714.46,13.2,-0.34977,0.00019,16.53443]
[1776827116405,43.03,77714.46,13.2,-0.34977,0.00019,16.53443]
[1776827116518,43.03,77714.46,13.2,-0.34977,0.00019,16.53443]
[1776827116597,43.03,77711.43,13.2,-0.35035,0.00019,16.54381]
[1776827117189,43.03,77705.95,13.2,-0.35141,0.00019,16.56072]
[1776827118608,43.03,77699.83,13.2,-0.35259,0.00019,16.57945]
[1776827120609,43.03,77699.22,13.2,-0.35271,0.00019,16.58127]
[1776827120685,43.03,77699.22,13.2,-0.35271,0.00019,16.58127]
[1776827120856,43.03,77697.88,13.2,-0.35296,0.00019,16.58532]
[1776827121223,43.03,77697.88,13.2,-0.35296,0.00019,16.58532]
[1776827121239,43.03,77697.88,13.2,-0.35296,0.00019,16.58532]
[1776827121325,43.03,77693.07,13.2,-0.35389,0.00019,16.59988]
[1776827122223,43.03,77693.07,13.2,-0.35389,0.00019,16.59988]
[1776827122275,43.03,77693.07,13.2,-0.35389,0.00019,16.59988]
[1776827122382,43.03,77693.07,13.2,-0.35389,0.00019,16.59988]
[1776827122642,43.03,77693.07,13.2,-0.35389,0.00019,16.59988]
[1776827122698,43.03,77702.92,13.2,-0.35198,0.00019,16.56984]
[1776827123014,43.03,77702.92,13.2,-0.35198,0.00019,16.56984]
[1776827123075,43.03,77702.92,13.2,-0.35198,0.00019,16.56984]
[1776827123108,43.03,77702.92,13.2,-0.35198,0.00019,16.56984]
[1776827123148,43.03,77702.92,13.2,-0.35198,0.00019,16.56984]
[1776827123179,43.03,77702.92,13.2,-0.35198,0.00019,16.56984]
[1776827123401,43.03,77702.92,13.2,-0.35198,0.00019,16.56984]
[1776827123468,43.03,77702.92,13.2,-0.35198,0.00019,16.56984]
[1776827123570,43.03,77722.65,13.2,-0.34818,0.00019,16.5086]
[1776827123873,43.03,77722.65,13.2,-0.34818,0.00019,16.5086]
[1776827124828,43.02,77726.27,13.2,-0.34748,0.00019,16.4971]
[1776827126490,43.02,77726.09,13.2,-0.34751,0.00019,16.49766]
[1776827126580,43.02,77726.09,13.2,-0.34751,0.00019,16.49766]
[1776827130623,43.02,77721.44,13.2,-0.34838,0.00019,16.51188]
[1776827133112,43.01,77719.03,13.2,-0.34879,0.00019,16.51374]
[1776827134312,43.01,77717.05,13.2,-0.34917,0.00019,16.51985]
[1776827134541,43.01,77717.05,13.2,-0.34917,0.00019,16.51985]
[1776827134622,43.01,77715.16,13.2,-0.34953,0.00019,16.52565]
[1776827134855,43.01,77715.16,13.2,-0.34953,0.00019,16.52565]
[1776827135317,43.01,77707.37,13.2,-0.35103,0.00019,16.54981]
[1776827136324,43.01,77699.34,13.2,-0.35258,0.00019,16.57445]
[1776827137085,43.01,77699.34,13.2,-0.35258,0.00019,16.57445]
[1776827137140,43.01,77699.34,13.2,-0.35258,0.00019,16.57445]
[1776827137331,43.01,77693.63,13.2,-0.35369,0.00019,16.59179]
[1776827139640,43.01,77690.93,13.2,-0.35421,0.00019,16.59992]
[1776827140255,43.01,77691.75,13.2,-0.35405,0.00019,16.5974]
[1776827141140,43.0,77693.37,13.2,-0.35373,0.00019,16.59244]
[1776827141548,43.0,77693.37,13.2,-0.35373,0.00019,16.59244]
[1776827141679,43.0,77693.37,13.2,-0.35373,0.00019,16.59244]
[1776827141784,43.0,77692.18,13.2,-0.35396,0.00019,16.59601]
[1776827142366,43.0,77687.38,13.2,-0.35489,0.00019,16.61044]
[1776827144379,43.0,77682.77,13.2,-0.35577,0.00019,16.62415]
[1776827147886,43.0,77681.8,13.2,-0.35595,0.00019,16.62685]
[1776827148091,43.0,77681.8,13.2,-0.35595,0.00019,16.62685]
[1776827148164,43.0,77681.8,13.2,-0.35595,0.00019,16.62685]
[1776827148195,43.0,77681.8,13.2,-0.35595,0.00019,16.62685]
[1776827148374,43.0,77681.8,13.2,-0.35595,0.00019,16.62685]
[1776827148382,43.0,77681.8,13.2,-0.35595,0.00019,16.62685]
[1776827148564,43.0,77667.89,13.2,-0.35865,0.00019,16.66795]
[1776827148903,43.0,77667.89,13.2,-0.35865,0.00019,16.66795]
[1776827149132,43.0,77667.89,13.2,-0.35865,0.00019,16.66795]
[1776827149414,42.99,77656.46,13.2,-0.36087,0.0002,16.7011]
[1776827150256,42.99,77656.46,13.2,-0.36087,0.0002,16.7011]
[1776827150597,42.99,77651.82,13.2,-0.36177,0.0002,16.71434]
[1776827151183,42.99,77651.82,13.2,-0.36177,0.0002,16.71434]
[1776827151221,42.99,77651.82,13.2,-0.36177,0.0002,16.71434]
[1776827151262,42.99,77651.82,13.2,-0.36177,0.0002,16.71434]
[1776827151429,42.99,77645.77,13.2,-0.36296,0.0002,16.7316]
[1776827152436,42.99,77640.89,13.2,-0.36391,0.0002,16.7454]
[1776827153092,42.99,77640.89,13.2,-0.36391,0.0002,16.7454]
[1776827155260,42.99,77636.9,13.2,-0.36469,0.0002,16.75656]
[1776827155985,42.99,77636.35,13.2,-0.36479,0.0002,16.75805]
[1776827155989,42.99,77636.35,13.2,-0.36479,0.0002,16.75805]
[1776827158048,42.98,77634.02,13.2,-0.36524,0.0002,16.76448]
[1776827158552,42.98,77634.02,13.2,-0.36524,0.0002,16.76448]
[1776827158738,42.98,77625.6,13.2,-0.36689,0.0002,16.78784]
[1776827159250,42.98,77625.6,13.2,-0.36689,0.0002,16.78784]
[1776827161607,42.98,77617.61,13.2,-0.36845,0.0002,16.80965]
[1776827161639,42.98,77617.61,13.2,-0.36845,0.0002,16.80965]
[1776827162506,42.98,77622.71,13.2,-0.36744,0.0002,16.7955]
[1776827163513,42.96,77630.05,13.2,-0.36595,0.0002,16.77448]
[1776827166913,42.96,77631.92,13.2,-0.36557,0.0002,16.7691]
[1776827170692,42.95,77629.85,13.2,-0.36597,0.0002,16.77471]
[1776827170746,42.95,77629.85,13.2,-0.36597,0.0002,16.77471]
[1776827170855,42.95,77629.85,13.2,-0.36597,0.0002,16.77471]
[1776827171412,42.95,77632.32,13.2,-0.36548,0.0002,16.76776]
[1776827171569,42.95,77644.22,13.2,-0.36314,0.0002,16.73422]
[1776827172058,42.95,77644.22,13.2,-0.36314,0.0002,16.73422]
[1776827174287,42.95,77648.64,13.2,-0.36227,0.0002,16.72151]
[1776827174984,42.95,77651.12,13.2,-0.36179,0.0002,16.71439]
[1776827179103,42.95,77656.93,13.2,-0.36065,0.0002,16.6976]
[1776827183426,42.95,77659.67,13.2,-0.36011,0.0002,16.68965]
[1776827185433,42.95,77660.14,13.2,-0.36002,0.0002,16.68829]
[1776827185685,42.95,77661.32,13.2,-0.35979,0.0002,16.68486]
[1776827186445,42.95,77661.32,13.2,-0.35979,0.0002,16.68486]
[1776827186787,42.95,77661.32,13.2,-0.35979,0.0002,16.68486]
[1776827186691,42.94,77669.72,13.2,-0.35815,0.00019,16.66016]
[1776827186948,42.94,77669.72,13.2,-0.35815,0.00019,16.66016]
[1776827186981,42.94,77669.72,13.2,-0.35815,0.00019,16.66016]
[1776827187017,42.94,77669.72,13.2,-0.35815,0.00019,16.66016]
[1776827187088,42.94,77669.72,13.2,-0.35815,0.00019,16.66016]
[1776827187132,42.94,77669.72,13.2,-0.35815,0.00019,16.66016]
[1776827187233,42.94,77669.72,13.2,-0.35815,0.00019,16.66016]
[1776827187430,42.94,77669.72,13.2,-0.35815,0.00019,16.66016]
[1776827187699,42.94,77680.52,13.2,-0.35604,0.00019,16.62802]
[1776827188185,42.94,77680.52,13.2,-0.35604,0.00019,16.62802]
[1776827188198,42.94,77680.52,13.2,-0.35604,0.00019,16.62802]
[1776827188291,42.94,77680.52,13.2,-0.35604,0.00019,16.62802]
[1776827188706,42.94,77690.24,13.2,-0.35414,0.00019,16.59872]
[1776827190422,42.94,77687.62,13.2,-0.35465,0.00019,16.6066]
[1776827191393,42.94,77687.4,13.2,-0.35469,0.00019,16.60722]
[1776827191637,42.94,77687.4,13.2,-0.35469,0.00019,16.60722]
[1776827191727,42.94,77693.89,13.2,-0.35339,0.00019,16.58209]
[1776827192540,42.94,77693.89,13.2,-0.35339,0.00019,16.58209]
[1776827192733,42.94,77701.08,13.2,-0.35199,0.00019,16.56008]
[1776827192999,42.94,77701.08,13.2,-0.35199,0.00019,16.56008]
[1776827193019,42.94,77701.08,13.2,-0.35199,0.00019,16.56008]
[1776827193741,42.94,77702.31,13.2,-0.35175,0.00019,16.55622]
[1776827193857,42.94,77702.31,13.2,-0.35175,0.00019,16.55622]
[1776827193922,42.94,77702.31,13.2,-0.35175,0.00019,16.55622]
[1776827193959,42.94,77702.31,13.2,-0.35175,0.00019,16.55622]
[1776827194433,42.94,77702.31,13.2,-0.35175,0.00019,16.55622]
[1776827194747,42.94,77699.99,13.2,-0.3522,0.00019,16.56333]
[1776827195155,42.94,77699.99,13.2,-0.3522,0.00019,16.56333]
[1776827195165,42.94,77699.99,13.2,-0.3522,0.00019,16.56333]
[1776827195541,42.94,77699.99,13.2,-0.3522,0.00019,16.56333]
[1776827195659,42.94,77699.99,13.2,-0.3522,0.00019,16.56333]
[1776827195684,42.94,77699.99,13.2,-0.3522,0.00019,16.56333]
[1776827195691,42.94,77699.99,13.2,-0.3522,0.00019,16.56333]
[1776827195730,42.94,77699.99,13.2,-0.3522,0.00019,16.56333]
[1776827195859,42.94,77699.99,13.2,-0.3522,0.00019,16.56333]
[1776827195755,42.94,77712.28,13.2,-0.34982,0.00019,16.52534]
[1776827196289,42.94,77712.28,13.2,-0.34982,0.00019,16.52534]
[1776827196660,42.94,77712.28,13.2,-0.34982,0.00019,16.52534]
[1776827197017,42.94,77721.42,13.2,-0.34806,0.00019,16.4967]
[1776827197768,42.94,77727.65,13.2,-0.34686,0.00019,16.47704]
[1776827197900,42.94,77727.65,13.2,-0.34686,0.00019,16.47704]
[1776827199253,42.94,77727.49,13.2,-0.34689,0.00019,16.47759]
[1776827199465,42.94,77727.49,13.2,-0.34689,0.00019,16.47759]
[1776827200429,42.94,77726.38,13.2,-0.34711,0.00019,16.48116]
[1776827200451,42.94,77726.38,13.2,-0.34711,0.00019,16.48116]
[1776827201172,42.94,77724.56,13.2,-0.34746,0.00019,16.48697]
[1776827201949,42.94,77723.72,13.2,-0.34763,0.00019,16.48966]
[1776827202095,42.94,77723.72,13.2,-0.34763,0.00019,16.48966]
[1776827202805,42.94,77721.96,13.2,-0.34796,0.00019,16.49512]
[1776827204427,42.94,77717.51,13.2,-0.34881,0.00019,16.50902]
[1776827204430,42.94,77717.51,13.2,-0.34881,0.00019,16.50902]
[1776827205112,42.93,77718.21,13.2,-0.34867,0.00019,16.50672]
[1776827205218,42.93,77718.21,13.2,-0.34867,0.00019,16.50672]
[1776827207064,42.93,77723.97,13.2,-0.34755,0.00019,16.48839]
[1776827209062,42.93,77724.5,13.2,-0.34744,0.00019,16.48662]
[1776827209119,42.93,77724.5,13.2,-0.34744,0.00019,16.48662]
[1776827209137,42.93,77724.5,13.2,-0.34744,0.00019,16.48662]
[1776827209146,42.93,77724.5,13.2,-0.34744,0.00019,16.48662]
[1776827209213,42.93,77724.5,13.2,-0.34744,0.00019,16.48662]
[1776827209391,42.93,77724.5,13.2,-0.34744,0.00019,16.48662]
[1776827209717,42.93,77724.5,13.2,-0.34744,0.00019,16.48662]
[1776827209727,42.93,77724.5,13.2,-0.34744,0.00019,16.48662]
[1776827210092,42.93,77723.52,13.2,-0.34762,0.00019,16.48954]
[1776827210135,42.93,77723.52,13.2,-0.34762,0.00019,16.48954]
[1776827210384,42.93,77729.79,13.2,-0.34641,0.00019,16.46966]
[1776827211089,42.93,77729.79,13.2,-0.34641,0.00019,16.46966]
[1776827211574,42.93,77729.79,13.2,-0.34641,0.00019,16.46966]
[1776827211636,42.93,77729.79,13.2,-0.34641,0.00019,16.46966]
[1776827211753,42.93,77729.79,13.2,-0.34641,0.00019,16.46966]
[1776827211828,42.92,77737.33,13.2,-0.34495,0.00019,16.44541]
[1776827212048,42.92,77737.33,13.2,-0.34495,0.00019,16.44541]
[1776827212359,42.92,77737.33,13.2,-0.34495,0.00019,16.44541]
[1776827212410,42.92,77743.65,13.2,-0.34374,0.00019,16.42498]
[1776827213565,42.92,77743.65,13.2,-0.34374,0.00019,16.42498]
[1776827213658,42.92,77743.65,13.2,-0.34374,0.00019,16.42498]
[1776827213731,42.92,77743.65,13.2,-0.34374,0.00019,16.42498]
[1776827214621,42.92,77739.67,13.2,-0.3445,0.00019,16.43778]
[1776827214626,42.92,77739.67,13.2,-0.3445,0.00019,16.43778]
[1776827214713,42.92,77739.67,13.2,-0.3445,0.00019,16.43778]
[1776827214982,42.92,77735.06,13.2,-0.34538,0.00019,16.45253]
[1776827215058,42.92,77727.38,13.2,-0.34686,0.00019,16.47703]
[1776827216068,42.92,77727.38,13.2,-0.34686,0.00019,16.47703]
[1776827216387,42.92,77727.38,13.2,-0.34686,0.00019,16.47703]
[1776827216420,42.92,77727.38,13.2,-0.34686,0.00019,16.47703]
[1776827216442,42.92,77727.38,13.2,-0.34686,0.00019,16.47703]
[1776827216546,42.92,77727.38,13.2,-0.34686,0.00019,16.47703]
[1776827216567,42.92,77727.38,13.2,-0.34686,0.00019,16.47703]
[1776827216569,42.92,77727.38,13.2,-0.34686,0.00019,16.47703]
[1776827216832,42.92,77727.38,13.2,-0.34686,0.00019,16.47703]
[1776827216942,42.92,77727.38,13.2,-0.34686,0.00019,16.47703]
[1776827216833,42.92,77714.79,13.2,-0.34928,0.00019,16.51652]
[1776827216988,42.92,77714.79,13.2,-0.34928,0.00019,16.51652]
[1776827217038,42.92,77714.79,13.2,-0.34928,0.00019,16.51652]
[1776827217099,42.92,77714.79,13.2,-0.34928,0.00019,16.51652]
[1776827218755,42.92,77731.12,13.2,-0.34612,0.00019,16.46482]
[1776827218913,42.92,77731.12,13.2,-0.34612,0.00019,16.46482]
[1776827219081,42.92,77731.12,13.2,-0.34612,0.00019,16.46482]
[1776827219230,42.92,77731.12,13.2,-0.34612,0.00019,16.46482]
[1776827219290,42.92,77731.12,13.2,-0.34612,0.00019,16.46482]
[1776827219376,42.92,77738.12,13.2,-0.34478,0.00019,16.4424]
[1776827220523,42.92,77738.12,13.2,-0.34478,0.00019,16.4424]
[1776827220526,42.92,77738.12,13.2,-0.34478,0.00019,16.4424]
[1776827220554,42.92,77738.12,13.2,-0.34478,0.00019,16.4424]
[1776827221951,42.91,77742.87,13.2,-0.34386,0.00019,16.42695]
[1776827224639,42.91,77742.68,13.2,-0.34389,0.00019,16.42752]
[1776827224924,42.91,77743.3,13.2,-0.34377,0.00019,16.42543]
[1776827224929,42.91,77743.3,13.2,-0.34377,0.00019,16.42543]
[1776827224930,42.91,77743.3,13.2,-0.34377,0.00019,16.42543]
[1776827224962,42.91,77743.3,13.2,-0.34377,0.00019,16.42543]
[1776827225079,42.91,77743.3,13.2,-0.34377,0.00019,16.42543]
[1776827225978,42.91,77735.21,13.2,-0.34532,0.00019,16.45145]
[1776827227671,42.91,77735.21,13.2,-0.34532,0.00019,16.45145]
[1776827228045,42.91,77731.1,13.2,-0.3461,0.00019,16.46448]
[1776827228255,42.91,77731.1,13.2,-0.3461,0.00019,16.46448]
[1776827228681,42.91,77722.89,13.2,-0.34769,0.00019,16.49055]
[1776827229136,42.91,77722.89,13.2,-0.34769,0.00019,16.49055]
[1776827229267,42.91,77722.89,13.2,-0.34769,0.00019,16.49055]
[1776827230060,42.91,77722.89,13.2,-0.34769,0.00019,16.49055]
[1776827229282,42.91,77716.37,13.2,-0.34895,0.00019,16.51107]
[1776827230422,42.91,77707.24,13.2,-0.35071,0.00019,16.53956]
[1776827231023,42.91,77699.94,13.2,-0.35213,0.00019,16.56209]
[1776827232300,42.91,77699.94,13.2,-0.35213,0.00019,16.56209]
[1776827232865,42.91,77699.94,13.2,-0.35213,0.00019,16.56209]
[1776827234050,42.91,77691.99,13.2,-0.35367,0.00019,16.58633]
[1776827235353,42.91,77691.99,13.2,-0.35367,0.00019,16.58633]
[1776827235484,42.91,77691.99,13.2,-0.35367,0.00019,16.58633]
[1776827235505,42.91,77691.99,13.2,-0.35367,0.00019,16.58633]
[1776827236287,42.91,77691.71,13.2,-0.35372,0.00019,16.58712]
[1776827236320,42.91,77691.71,13.2,-0.35372,0.00019,16.58712]
[1776827237240,42.91,77690.34,13.2,-0.35398,0.00019,16.59128]
[1776827237325,42.91,77690.34,13.2,-0.35398,0.00019,16.59128]
[1776827237511,42.91,77690.34,13.2,-0.35398,0.00019,16.59128]
[1776827237563,42.91,77690.34,13.2,-0.35398,0.00019,16.59128]
[1776827237573,42.91,77690.34,13.2,-0.35398,0.00019,16.59128]
[1776827238349,42.91,77686.77,13.2,-0.35467,0.00019,16.60201]
[1776827238429,42.91,77686.77,13.2,-0.35467,0.00019,16.60201]
[1776827238564,42.91,77686.77,13.2,-0.35467,0.00019,16.60201]
[1776827238631,42.9,77678.9,13.2,-0.3562,0.00019,16.62559]
[1776827239502,42.9,77678.9,13.2,-0.3562,0.00019,16.62559]
[1776827239544,42.9,77664.41,13.2,-0.35902,0.0002,16.66839]
[1776827240105,42.9,77664.41,13.2,-0.35902,0.0002,16.66839]
[1776827240928,42.9,77661.56,13.2,-0.35958,0.0002,16.67672]
[1776827244381,42.9,77659.43,13.2,-0.35998,0.0002,16.68266]
[1776827244468,42.9,77659.43,13.2,-0.35998,0.0002,16.68266]
[1776827244510,42.9,77659.43,13.2,-0.35998,0.0002,16.68266]
[1776827244555,42.9,77659.43,13.2,-0.35998,0.0002,16.68266]
[1776827244776,42.9,77659.43,13.2,-0.35998,0.0002,16.68266]
[1776827245053,42.89,77659.46,13.2,-0.35996,0.0002,16.68238]
[1776827245211,42.89,77659.46,13.2,-0.35996,0.0002,16.68238]
[1776827245290,42.89,77659.46,13.2,-0.35996,0.0002,16.68238]
[1776827245357,42.89,77659.46,13.2,-0.35996,0.0002,16.68238]
[1776827245390,42.89,77659.46,13.2,-0.35996,0.0002,16.68238]
[1776827245399,42.89,77644.13,13.2,-0.36296,0.0002,16.72655]
[1776827246298,42.89,77644.13,13.2,-0.36296,0.0002,16.72655]
[1776827246555,42.89,77644.13,13.2,-0.36296,0.0002,16.72655]
[1776827246741,42.89,77632.93,13.2,-0.36515,0.0002,16.75809]
[1776827247472,42.89,77632.93,13.2,-0.36515,0.0002,16.75809]
[1776827248984,42.89,77630.41,13.2,-0.36565,0.0002,16.7651]
[1776827251981,42.88,77629.16,13.2,-0.36585,0.0002,16.76304]
[1776827253619,42.88,77637.59,13.2,-0.36418,0.0002,16.73928]
[1776827255240,42.88,77635.36,13.2,-0.36462,0.0002,16.74557]
[1776827256960,42.88,77634.45,13.2,-0.36479,0.0002,16.74801]
[1776827256975,42.88,77634.45,13.2,-0.36479,0.0002,16.74801]
[1776827257408,42.88,77634.45,13.2,-0.36479,0.0002,16.74801]
[1776827257416,42.88,77635.14,13.2,-0.36466,0.0002,16.74607]
[1776827258636,42.87,77640.76,13.2,-0.36353,0.0002,16.7299]
[1776827263542,42.86,77638.65,13.2,-0.36392,0.0002,16.73536]
[1776827264263,42.86,77646.87,13.2,-0.36229,0.0002,16.71181]
[1776827267376,42.85,77642.22,13.2,-0.36318,0.0002,16.72474]
[1776827273326,42.83,77642.78,13.2,-0.36303,0.0002,16.7224]
[1776827275576,42.83,77643.47,13.2,-0.36287,0.0002,16.72019]
[1776827275677,42.83,77643.76,13.2,-0.36281,0.0002,16.71924]
[1776827277354,42.83,77638.34,13.2,-0.36387,0.0002,16.73466]
[1776827278007,42.83,77638.34,13.2,-0.36387,0.0002,16.73466]
[1776827278361,42.82,77639.18,13.2,-0.36371,0.0002,16.73225]
[1776827279579,42.82,77639.18,13.2,-0.36371,0.0002,16.73225]
[1776827279678,42.82,77638.26,13.2,-0.36387,0.0002,16.73461]
[1776827280320,42.82,77638.26,13.2,-0.36387,0.0002,16.73461]
[1776827280341,42.82,77638.26,13.2,-0.36387,0.0002,16.73461]
[1776827280363,42.82,77638.26,13.2,-0.36387,0.0002,16.73461]
[1776827280654,42.82,77638.26,13.2,-0.36387,0.0002,16.73461]
[1776827280815,42.82,77638.26,13.2,-0.36387,0.0002,16.73461]
[1776827280897,42.82,77629.44,13.2,-0.36561,0.0002,16.75945]
[1776827281154,42.82,77629.44,13.2,-0.36561,0.0002,16.75945]
[1776827281258,42.82,77629.44,13.2,-0.36561,0.0002,16.75945]
[1776827281903,42.82,77609.34,13.2,-0.36957,0.0002,16.81488]
[1776827282895,42.82,77603.18,13.2,-0.37079,0.0002,16.83147]
[1776827283842,42.82,77603.18,13.2,-0.37079,0.0002,16.83147]
[1776827283893,42.82,77603.18,13.2,-0.37079,0.0002,16.83147]
[1776827283908,42.82,77603.18,13.2,-0.37079,0.0002,16.83147]
[1776827283908,42.81,77601.91,13.2,-0.37103,0.0002,16.8348]
[1776827284004,42.81,77601.91,13.2,-0.37103,0.0002,16.8348]
[1776827284092,42.81,77601.91,13.2,-0.37103,0.0002,16.8348]
[1776827284132,42.81,77601.91,13.2,-0.37103,0.0002,16.8348]
[1776827284134,42.81,77601.91,13.2,-0.37103,0.0002,16.8348]
[1776827284172,42.81,77601.91,13.2,-0.37103,0.0002,16.8348]
[1776827284290,42.81,77601.91,13.2,-0.37103,0.0002,16.8348]
[1776827284618,42.81,77601.91,13.2,-0.37103,0.0002,16.8348]
[1776827284895,42.81,77601.91,13.2,-0.37103,0.0002,16.8348]
[1776827284948,42.81,77585.76,13.2,-0.37424,0.0002,16.87767]
[1776827284967,42.81,77585.76,13.2,-0.37424,0.0002,16.87767]
[1776827285021,42.81,77585.76,13.2,-0.37424,0.0002,16.87767]
[1776827285169,42.81,77585.76,13.2,-0.37424,0.0002,16.87767]
[1776827285214,42.81,77585.76,13.2,-0.37424,0.0002,16.87767]
[1776827285286,42.81,77585.76,13.2,-0.37424,0.0002,16.87767]
[1776827285410,42.81,77573.4,13.2,-0.3767,0.0002,16.90974]
[1776827286621,42.81,77573.4,13.2,-0.3767,0.0002,16.90974]
[1776827286636,42.81,77561.51,13.2,-0.37906,0.0002,16.93992]
[1776827287086,42.81,77561.51,13.2,-0.37906,0.0002,16.93992]
[1776827288072,42.81,77561.14,13.2,-0.37913,0.0002,16.94079]
[1776827288573,42.81,77561.14,13.2,-0.37913,0.0002,16.94079]
[1776827288830,42.81,77555.36,13.2,-0.38028,0.0002,16.9552]
[1776827289015,42.81,77555.36,13.2,-0.38028,0.0002,16.9552]
[1776827289346,42.81,77555.36,13.2,-0.38028,0.0002,16.9552]
[1776827289892,42.81,77555.36,13.2,-0.38028,0.0002,16.9552]
[1776827289930,42.81,77545.79,13.2,-0.38219,0.0002,16.97879]
[1776827289966,42.81,77545.79,13.2,-0.38219,0.0002,16.97879]
[1776827290521,42.81,77545.79,13.2,-0.38219,0.0002,16.97879]
[1776827290598,42.81,77538.83,13.2,-0.38359,0.0002,16.99575]
[1776827291966,42.8,77534.57,13.2,-0.38443,0.0002,17.00595]
[1776827292160,42.8,77534.57,13.2,-0.38443,0.0002,17.00595]
[1776827292265,42.8,77534.57,13.2,-0.38443,0.0002,17.00595]
[1776827292337,42.8,77534.57,13.2,-0.38443,0.0002,17.00595]
[1776827292352,42.8,77534.57,13.2,-0.38443,0.0002,17.00595]
[1776827292672,42.8,77534.57,13.2,-0.38443,0.0002,17.00595]
[1776827292810,42.8,77524.03,13.2,-0.38654,0.0002,17.03094]
[1776827295030,42.8,77525.75,13.2,-0.38619,0.0002,17.02684]
[1776827295033,42.8,77525.75,13.2,-0.38619,0.0002,17.02684]
[1776827295098,42.8,77525.75,13.2,-0.38619,0.0002,17.02684]
[1776827295202,42.8,77525.75,13.2,-0.38619,0.0002,17.02684]
[1776827295260,42.8,77525.75,13.2,-0.38619,0.0002,17.02684]
[1776827295640,42.8,77525.75,13.2,-0.38619,0.0002,17.02684]
[1776827295685,42.8,77525.75,13.2,-0.38619,0.0002,17.02684]
[1776827295722,42.8,77525.75,13.2,-0.38619,0.0002,17.02684]
[1776827295846,42.8,77552.38,13.2,-0.38085,0.0002,16.96225]
[1776827296014,42.8,77552.38,13.2,-0.38085,0.0002,16.96225]
[1776827296094,42.8,77552.38,13.2,-0.38085,0.0002,16.96225]
[1776827296135,42.8,77552.38,13.2,-0.38085,0.0002,16.96225]
[1776827296245,42.8,77552.38,13.2,-0.38085,0.0002,16.96225]
[1776827296333,42.8,77552.38,13.2,-0.38085,0.0002,16.96225]
[1776827296700,42.8,77552.38,13.2,-0.38085,0.0002,16.96225]
[1776827296730,42.79,77602.75,13.2,-0.37082,0.0002,16.83177]
[1776827297052,42.79,77602.75,13.2,-0.37082,0.0002,16.83177]
[1776827297401,42.79,77602.75,13.2,-0.37082,0.0002,16.83177]
[1776827297599,42.79,77602.75,13.2,-0.37082,0.0002,16.83177]
[1776827297701,42.79,77607.05,13.2,-0.36996,0.0002,16.82007]
[1776827299014,42.79,77610.47,13.2,-0.36928,0.0002,16.81069]
[1776827299226,42.79,77610.47,13.2,-0.36928,0.0002,16.81069]
[1776827300752,42.79,77607.05,13.2,-0.36995,0.0002,16.81993]
[1776827303072,42.78,77605.3,13.2,-0.37028,0.0002,16.82444]
[1776827303440,42.78,77605.3,13.2,-0.37028,0.0002,16.82444]
[1776827308590,42.78,77603.99,13.2,-0.37053,0.0002,16.82778]
[1776827309024,42.78,77603.99,13.2,-0.37053,0.0002,16.82778]
[1776827309055,42.78,77603.99,13.2,-0.37053,0.0002,16.82778]
[1776827309171,42.78,77603.99,13.2,-0.37053,0.0002,16.82778]
[1776827312790,42.78,77595.72,13.2,-0.37213,0.0002,16.84455]
[1776827316130,42.77,77592.41,13.2,-0.37277,0.0002,16.8532]
[1776827316137,42.77,77592.41,13.2,-0.37277,0.0002,16.8532]
[1776827316646,42.77,77586.13,13.2,-0.37402,0.0002,16.86978]
[1776827317833,42.77,77586.13,13.2,-0.37402,0.0002,16.86978]
[1776827318786,42.77,77585.31,13.2,-0.37418,0.0002,16.87192]
[1776827318797,42.77,77585.31,13.2,-0.37418,0.0002,16.87192]
[1776827318863,42.77,77585.31,13.2,-0.37418,0.0002,16.87192]
[1776827318939,42.77,77585.31,13.2,-0.37418,0.0002,16.87192]
[1776827319180,42.77,77583.05,13.2,-0.37463,0.0002,16.87782]
[1776827319186,42.77,77583.05,13.2,-0.37463,0.0002,16.87782]
[1776827319287,42.77,77583.05,13.2,-0.37463,0.0002,16.87782]
[1776827319361,42.77,77583.05,13.2,-0.37463,0.0002,16.87782]
[1776827319468,42.77,77583.05,13.2,-0.37463,0.0002,16.87782]
[1776827319517,42.77,77583.05,13.2,-0.37463,0.0002,16.87782]
[1776827319535,42.77,77583.05,13.2,-0.37463,0.0002,16.87782]
[1776827319741,42.77,77583.05,13.2,-0.37463,0.0002,16.87782]
[1776827319820,42.77,77583.05,13.2,-0.37463,0.0002,16.87782]
[1776827319866,42.77,77583.05,13.2,-0.37463,0.0002,16.87782]
[1776827319949,42.77,77568.69,13.2,-0.37749,0.0002,16.91491]
[1776827320060,42.77,77568.69,13.2,-0.37749,0.0002,16.91491]
[1776827320244,42.77,77568.69,13.2,-0.37749,0.0002,16.91491]
[1776827320254,42.77,77568.69,13.2,-0.37749,0.0002,16.91491]
[1776827320262,42.77,77568.69,13.2,-0.37749,0.0002,16.91491]
[1776827320315,42.77,77568.69,13.2,-0.37749,0.0002,16.91491]
[1776827320342,42.77,77568.69,13.2,-0.37749,0.0002,16.91491]
[1776827320522,42.77,77568.69,13.2,-0.37749,0.0002,16.91491]
[1776827320878,42.77,77568.69,13.2,-0.37749,0.0002,16.91491]
[1776827320928,42.76,77543.26,13.2,-0.38255,0.0002,16.97808]
[1776827321033,42.76,77543.26,13.2,-0.38255,0.0002,16.97808]
[1776827321481,42.76,77543.26,13.2,-0.38255,0.0002,16.97808]
[1776827321812,42.76,77528.63,13.2,-0.38549,0.0002,17.01341]
[1776827322262,42.76,77528.63,13.2,-0.38549,0.0002,17.01341]
[1776827322271,42.76,77528.63,13.2,-0.38549,0.0002,17.01341]
[1776827322274,42.76,77528.63,13.2,-0.38549,0.0002,17.01341]
[1776827322688,42.75,77525.39,13.2,-0.38613,0.0002,17.02102]
[1776827323100,42.75,77525.39,13.2,-0.38613,0.0002,17.02102]
[1776827323893,42.74,77528.05,13.2,-0.38557,0.0002,17.01438]
[1776827323988,42.74,77528.05,13.2,-0.38557,0.0002,17.01438]
[1776827324541,42.74,77528.05,13.2,-0.38557,0.0002,17.01438]
[1776827324543,42.74,77528.05,13.2,-0.38557,0.0002,17.01438]
[1776827324636,42.74,77528.05,13.2,-0.38557,0.0002,17.01438]
[1776827324645,42.74,77528.05,13.2,-0.38557,0.0002,17.01438]
[1776827324801,42.74,77528.05,13.2,-0.38557,0.0002,17.01438]
[1776827324920,42.74,77528.05,13.2,-0.38557,0.0002,17.01438]
[1776827325083,42.71,77561.21,13.2,-0.37884,0.0002,16.9319]
[1776827325240,42.71,77561.21,13.2,-0.37884,0.0002,16.9319]
[1776827325314,42.71,77561.21,13.2,-0.37884,0.0002,16.9319]
[1776827325382,42.71,77561.21,13.2,-0.37884,0.0002,16.9319]
[1776827325466,42.71,77561.21,13.2,-0.37884,0.0002,16.9319]
[1776827325503,42.71,77561.21,13.2,-0.37884,0.0002,16.9319]
[1776827325707,42.71,77561.21,13.2,-0.37884,0.0002,16.9319]
[1776827325952,42.71,77587.45,13.2,-0.3736,0.0002,16.86401]
[1776827326102,42.71,77587.45,13.2,-0.3736,0.0002,16.86401]
[1776827326334,42.71,77587.45,13.2,-0.3736,0.0002,16.86401]
[1776827326487,42.71,77587.45,13.2,-0.3736,0.0002,16.86401]
[1776827326638,42.71,77587.45,13.2,-0.3736,0.0002,16.86401]
[1776827326830,42.71,77599.15,13.2,-0.37127,0.0002,16.8328]
[1776827328773,42.71,77597.93,13.2,-0.37151,0.0002,16.83609]
[1776827329868,42.71,77597.08,13.2,-0.37168,0.0002,16.83837]
[1776827330083,42.71,77597.19,13.2,-0.37166,0.0002,16.83808]
[1776827330085,42.71,77597.19,13.2,-0.37166,0.0002,16.83808]
[1776827330674,42.71,77597.19,13.2,-0.37166,0.0002,16.83808]
[1776827332645,42.71,77597.2,13.2,-0.37166,0.0002,16.83806]
[1776827334183,42.71,77597.23,13.2,-0.37165,0.0002,16.83799]
[1776827334778,42.71,77597.12,13.2,-0.37167,0.0002,16.83825]
[1776827335124,42.71,77597.12,13.2,-0.37167,0.0002,16.83825]
[1776827335829,42.71,77597.12,13.2,-0.37167,0.0002,16.83825]
[1776827335920,42.71,77597.12,13.2,-0.37167,0.0002,16.83825]
[1776827335955,42.71,77597.12,13.2,-0.37167,0.0002,16.83825]
[1776827336025,42.71,77596.05,13.2,-0.37188,0.0002,16.84108]
[1776827336102,42.71,77596.05,13.2,-0.37188,0.0002,16.84108]
[1776827336134,42.71,77596.05,13.2,-0.37188,0.0002,16.84108]
[1776827336134,42.71,77596.05,13.2,-0.37188,0.0002,16.84108]
[1776827336792,42.71,77587.2,13.2,-0.37365,0.0002,16.86461]
[1776827337869,42.71,77587.2,13.2,-0.37365,0.0002,16.86461]
[1776827338189,42.71,77586.81,13.2,-0.37372,0.0002,16.86562]
[1776827339286,42.71,77584.36,13.2,-0.37421,0.0002,16.87206]
[1776827339324,42.71,77584.36,13.2,-0.37421,0.0002,16.87206]
[1776827339325,42.71,77584.36,13.2,-0.37421,0.0002,16.87206]
[1776827339379,42.71,77584.36,13.2,-0.37421,0.0002,16.87206]
[1776827339469,42.71,77584.36,13.2,-0.37421,0.0002,16.87206]
[1776827339648,42.71,77584.36,13.2,-0.37421,0.0002,16.87206]
[1776827340153,42.71,77582.53,13.2,-0.37457,0.0002,16.87684]
[1776827340771,42.71,77582.53,13.2,-0.37457,0.0002,16.87684]
[1776827341253,42.71,77580.81,13.2,-0.37491,0.0002,16.88132]
[1776827341309,42.71,77580.81,13.2,-0.37491,0.0002,16.88132]
[1776827341652,42.71,77580.81,13.2,-0.37491,0.0002,16.88132]
[1776827342338,42.71,77578.43,13.2,-0.37539,0.0002,16.8875]
[1776827342683,42.71,77578.43,13.2,-0.37539,0.0002,16.8875]
[1776827342789,42.71,77578.43,13.2,-0.37539,0.0002,16.8875]
[1776827342876,42.71,77578.43,13.2,-0.37539,0.0002,16.8875]
[1776827343140,42.71,77577.16,13.2,-0.37564,0.0002,16.89078]
[1776827343866,42.71,77577.16,13.2,-0.37564,0.0002,16.89078]
[1776827345843,42.7,77573.58,13.2,-0.37635,0.0002,16.89998]
[1776827345898,42.7,77573.58,13.2,-0.37635,0.0002,16.89998]
[1776827346503,42.7,77572.83,13.2,-0.37649,0.0002,16.90188]
[1776827346595,42.7,77572.83,13.2,-0.37649,0.0002,16.90188]
[1776827346862,42.7,77564.09,13.2,-0.37824,0.0002,16.92423]
[1776827347342,42.7,77564.09,13.2,-0.37824,0.0002,16.92423]
[1776827348056,42.7,77564.3,13.2,-0.37819,0.0002,16.92366]
[1776827348282,42.7,77564.3,13.2,-0.37819,0.0002,16.92366]
[1776827348563,42.7,77564.3,13.2,-0.37819,0.0002,16.92366]
[1776827350211,42.7,77570.62,13.2,-0.37692,0.0002,16.90742]
[1776827350582,42.7,77570.62,13.2,-0.37692,0.0002,16.90742]
[1776827352812,42.7,77572.4,13.2,-0.37656,0.0002,16.90276]
[1776827352992,42.7,77572.4,13.2,-0.37656,0.0002,16.90276]
[1776827353256,42.7,77574.51,13.2,-0.37614,0.0002,16.89727]
[1776827353407,42.7,77574.51,13.2,-0.37614,0.0002,16.89727]
[1776827353809,42.7,77574.51,13.2,-0.37614,0.0002,16.89727]
[1776827353841,42.7,77574.51,13.2,-0.37614,0.0002,16.89727]
[1776827353887,42.7,77574.51,13.2,-0.37614,0.0002,16.89727]
[1776827353957,42.7,77574.51,13.2,-0.37614,0.0002,16.89727]
[1776827354115,42.69,77576.9,13.2,-0.37566,0.0002,16.89104]
[1776827354244,42.69,77576.9,13.2,-0.37566,0.0002,16.89104]
[1776827354274,42.69,77576.9,13.2,-0.37566,0.0002,16.89104]
[1776827354870,42.69,77576.9,13.2,-0.37566,0.0002,16.89104]
[1776827354958,42.69,77576.9,13.2,-0.37566,0.0002,16.89104]
[1776827354971,42.69,77581.56,13.2,-0.37473,0.0002,16.87882]
[1776827355969,42.69,77581.56,13.2,-0.37473,0.0002,16.87882]
[1776827355983,42.69,77581.56,13.2,-0.37473,0.0002,16.87882]
[1776827356014,42.69,77581.56,13.2,-0.37473,0.0002,16.87882]
[1776827355928,42.69,77586.68,13.2,-0.3737,0.0002,16.8653]
[1776827356100,42.69,77586.68,13.2,-0.3737,0.0002,16.8653]
[1776827356134,42.69,77586.68,13.2,-0.3737,0.0002,16.8653]
[1776827356208,42.69,77586.68,13.2,-0.3737,0.0002,16.8653]
[1776827356456,42.69,77586.68,13.2,-0.3737,0.0002,16.8653]
[1776827356935,42.69,77601.87,13.2,-0.37067,0.0002,16.82463]
[1776827358250,42.69,77605.4,13.2,-0.36997,0.0002,16.81501]
[1776827360867,42.69,77604.96,13.2,-0.37005,0.0002,16.81612]
[1776827362056,42.68,77601.92,13.2,-0.37065,0.0002,16.82427]
[1776827363767,42.68,77601.54,13.2,-0.37072,0.0002,16.82528]
[1776827364408,42.68,77605.22,13.2,-0.36999,0.0002,16.81528]
[1776827364455,42.68,77605.22,13.2,-0.36999,0.0002,16.81528]
[1776827364471,42.68,77605.22,13.2,-0.36999,0.0002,16.81528]
[1776827364625,42.68,77605.22,13.2,-0.36999,0.0002,16.81528]
[1776827364643,42.68,77605.22,13.2,-0.36999,0.0002,16.81528]
[1776827364846,42.68,77605.22,13.2,-0.36999,0.0002,16.81528]
[1776827364991,42.68,77614.69,13.2,-0.36811,0.0002,16.78933]
[1776827365469,42.68,77614.69,13.2,-0.36811,0.0002,16.78933]
[1776827365809,42.68,77614.69,13.2,-0.36811,0.0002,16.78933]
[1776827365990,42.68,77614.69,13.2,-0.36811,0.0002,16.78933]
[1776827365998,42.68,77620.41,13.2,-0.36697,0.0002,16.77342]
[1776827366385,42.68,77620.41,13.2,-0.36697,0.0002,16.77342]
[1776827367005,42.68,77615.56,13.2,-0.36793,0.0002,16.78683]
[1776827367121,42.68,77615.56,13.2,-0.36793,0.0002,16.78683]
[1776827373054,42.67,77611.44,13.2,-0.36869,0.0002,16.79253]
[1776827374624,42.67,77611.44,13.2,-0.36869,0.0002,16.79253]
[1776827374643,42.67,77611.44,13.2,-0.36869,0.0002,16.79253]
[1776827376075,42.67,77605.08,13.2,-0.36995,0.0002,16.80976]
[1776827381110,42.66,77606.83,13.2,-0.36957,0.0002,16.80461]
[1776827383165,42.66,77606.29,13.2,-0.36968,0.0002,16.806]
[1776827387291,42.65,77604.28,13.2,-0.37004,0.0002,16.81099]
[1776827389484,42.64,77604.1,13.2,-0.37007,0.0002,16.8114]
[1776827389842,42.64,77604.1,13.2,-0.37007,0.0002,16.8114]
[1776827390285,42.64,77602.54,13.2,-0.37038,0.0002,16.8156]
[1776827391026,42.64,77615.76,13.2,-0.36775,0.0002,16.77926]
[1776827391901,42.64,77626.35,13.2,-0.36565,0.0002,16.74968]
[1776827393070,42.64,77625.31,13.2,-0.36585,0.0002,16.7526]
[1776827393223,42.64,77625.31,13.2,-0.36585,0.0002,16.7526]
[1776827393985,42.64,77625.31,13.2,-0.36585,0.0002,16.7526]
[1776827394728,42.64,77623.68,13.2,-0.36617,0.0002,16.75714]
[1776827397222,42.64,77615.77,13.2,-0.36774,0.0002,16.77913]
[1776827398621,42.64,77615.77,13.2,-0.36774,0.0002,16.77913]
[1776827404672,42.63,77612.97,13.2,-0.36829,0.0002,16.78675]
[1776827405037,42.63,77612.97,13.2,-0.36829,0.0002,16.78675]
[1776827407423,42.63,77608.68,13.2,-0.36913,0.0002,16.79845]
[1776827407427,42.63,77608.68,13.2,-0.36913,0.0002,16.79845]
[1776827407550,42.63,77608.68,13.2,-0.36913,0.0002,16.79845]
[1776827409885,42.63,77613.36,13.2,-0.36819,0.0002,16.78545]
[1776827411582,42.63,77613.98,13.2,-0.36807,0.0002,16.78374]
[1776827419950,42.62,77612.99,13.2,-0.36825,0.0002,16.78629]
[1776827421281,42.62,77615.19,13.2,-0.36781,0.0002,16.78015]
[1776827423608,42.62,77617.4,13.2,-0.36737,0.0002,16.77395]
[1776827426419,42.62,77614.93,13.2,-0.36785,0.0002,16.78067]
[1776827431466,42.61,77615.01,13.2,-0.36779,0.0002,16.77492]
[1776827432663,42.61,77615.01,13.2,-0.36779,0.0002,16.77492]
[1776827436479,42.61,77615.41,13.2,-0.36771,0.0002,16.77372]
[1776827441535,42.61,77616.12,13.2,-0.36755,0.0002,16.7715]
[1776827446571,42.6,77615.91,13.2,-0.36757,0.0002,16.77186]
[1776827449150,42.6,77615.17,13.2,-0.36772,0.0002,16.77383]
[1776827449335,42.6,77615.17,13.2,-0.36772,0.0002,16.77383]
[1776827449503,42.6,77615.17,13.2,-0.36772,0.0002,16.77383]
[1776827451608,42.6,77604.67,13.2,-0.3698,0.0002,16.80257]
[1776827453107,42.6,77604.67,13.2,-0.3698,0.0002,16.80257]
[1776827454979,42.59,77604.87,13.2,-0.36975,0.0002,16.80191]
[1776827455220,42.59,77605.0,13.2,-0.36972,0.0002,16.80148]
[1776827455659,42.59,77605.0,13.2,-0.36972,0.0002,16.80148]
[1776827455761,42.59,77605.0,13.2,-0.36972,0.0002,16.80148]
[1776827455863,42.59,77611.34,13.2,-0.36845,0.0002,16.78404]
[1776827456225,42.59,77611.34,13.2,-0.36845,0.0002,16.78404]
[1776827456643,42.59,77617.07,13.2,-0.36731,0.0002,16.76817]
[1776827460233,42.59,77614.27,13.2,-0.36787,0.0002,16.77588]
[1776827461282,42.59,77613.77,13.2,-0.36796,0.0002,16.77725]
[1776827461613,42.59,77613.77,13.2,-0.36796,0.0002,16.77725]
[1776827461743,42.59,77613.77,13.2,-0.36796,0.0002,16.77725]
[1776827461902,42.59,77613.77,13.2,-0.36796,0.0002,16.77725]
[1776827462243,42.59,77618.04,13.2,-0.36711,0.0002,16.76532]
[1776827462780,42.59,77618.04,13.2,-0.36711,0.0002,16.76532]
[1776827463029,42.59,77618.04,13.2,-0.36711,0.0002,16.76532]
[1776827463122,42.59,77631.73,13.2,-0.36439,0.0002,16.72675]
[1776827463491,42.59,77631.73,13.2,-0.36439,0.0002,16.72675]
[1776827463966,42.59,77637.85,13.2,-0.36318,0.0002,16.70926]
[1776827464384,42.59,77637.85,13.2,-0.36318,0.0002,16.70926]
[1776827465280,42.59,77638.74,13.2,-0.363,0.0002,16.70671]
[1776827466304,42.59,77638.34,13.2,-0.36308,0.0002,16.70786]
[1776827467903,42.59,77637.08,13.2,-0.36333,0.0002,16.71147]
[1776827473434,42.58,77635.06,13.2,-0.36373,0.0002,16.71723]
[1776827474931,42.58,77634.36,13.2,-0.36387,0.0002,16.71922]
[1776827475036,42.58,77634.36,13.2,-0.36387,0.0002,16.71922]
[1776827475246,42.58,77635.71,13.2,-0.3636,0.0002,16.71535]
[1776827475302,42.58,77635.71,13.2,-0.3636,0.0002,16.71535]
[1776827477667,42.58,77640.89,13.2,-0.36258,0.0002,16.70048]
[1776827481705,42.59,77647.54,13.2,-0.36127,0.0002,16.68128]
[1776827484378,42.59,77646.34,13.2,-0.36151,0.0002,16.68482]
[1776827489877,42.59,77645.52,13.2,-0.36167,0.0002,16.68729]
[1776827494390,42.59,77645.87,13.2,-0.36157,0.0002,16.68095]
[1776827500011,42.59,77645.78,13.2,-0.36159,0.0002,16.68128]
[1776827501124,42.59,77645.91,13.2,-0.36157,0.0002,16.68092]
[1776827504984,42.59,77656.79,13.2,-0.35943,0.0002,16.6492]
[1776827507773,42.6,77654.24,13.2,-0.35994,0.0002,16.65677]
[1776827509290,42.6,77649.75,13.2,-0.36083,0.0002,16.66997]
[1776827511037,42.6,77649.67,13.2,-0.36084,0.0002,16.67022]
[1776827513141,42.6,77656.07,13.2,-0.35958,0.0002,16.65155]
[1776827515304,42.6,77657.4,13.2,-0.35933,0.0002,16.64771]
[1776827519082,42.62,77650.9,13.2,-0.36068,0.0002,16.66791]
[1776827519337,42.62,77650.9,13.2,-0.36068,0.0002,16.66791]
[1776827520090,42.63,77655.91,13.2,-0.35969,0.0002,16.65326]
[1776827524118,42.64,77661.53,13.2,-0.35863,0.0002,16.63743]
[1776827524850,42.64,77661.53,13.2,-0.35863,0.0002,16.63743]
[1776827524894,42.64,77661.53,13.2,-0.35863,0.0002,16.63743]
[1776827524905,42.64,77661.53,13.2,-0.35863,0.0002,16.63743]
[1776827525082,42.64,77661.53,13.2,-0.35863,0.0002,16.63743]
[1776827525174,42.64,77661.53,13.2,-0.35863,0.0002,16.63743]
[1776827525125,42.65,77664.21,13.2,-0.35813,0.0002,16.62993]
[1776827525333,42.65,77664.21,13.2,-0.35813,0.0002,16.62993]
[1776827525474,42.65,77664.21,13.2,-0.35813,0.0002,16.62993]
[1776827527044,42.65,77667.33,13.2,-0.35752,0.0002,16.62059]
[1776827528114,42.65,77669.56,13.2,-0.35707,0.0002,16.61388]
[1776827529473,42.65,77669.54,13.2,-0.35707,0.0002,16.61383]
[1776827530217,42.64,77669.5,13.2,-0.35708,0.0002,16.6139]
[1776827531115,42.64,77669.5,13.2,-0.35708,0.0002,16.6139]
[1776827531282,42.64,77668.3,13.2,-0.35731,0.0002,16.61743]
[1776827534419,42.63,77664.25,13.2,-0.35806,0.0002,16.62878]
[1776827534725,42.63,77664.25,13.2,-0.35806,0.0002,16.62878]
[1776827536202,42.63,77658.15,13.2,-0.35925,0.0002,16.6467]
[1776827541237,42.62,77657.43,13.2,-0.35937,0.0002,16.64845]
[1776827545163,42.61,77657.49,13.2,-0.35935,0.0002,16.64813]
[1776827545191,42.61,77657.49,13.2,-0.35935,0.0002,16.64813]
[1776827545172,42.61,77656.15,13.2,-0.35961,0.0002,16.65192]
[1776827545992,42.61,77656.15,13.2,-0.35961,0.0002,16.65192]
[1776827546008,42.61,77652.3,13.2,-0.36037,0.0002,16.66324]
[1776827546696,42.61,77652.3,13.2,-0.36037,0.0002,16.66324]
[1776827546815,42.61,77652.3,13.2,-0.36037,0.0002,16.66324]
[1776827546883,42.61,77652.3,13.2,-0.36037,0.0002,16.66324]
[1776827546905,42.61,77652.3,13.2,-0.36037,0.0002,16.66324]
[1776827546970,42.61,77652.3,13.2,-0.36037,0.0002,16.66324]
[1776827547071,42.61,77652.27,13.2,-0.36037,0.0002,16.66324]
[1776827547737,42.61,77652.27,13.2,-0.36037,0.0002,16.66324]
[1776827547813,42.61,77652.27,13.2,-0.36037,0.0002,16.66324]
[1776827547827,42.61,77652.27,13.2,-0.36037,0.0002,16.66324]
[1776827547879,42.61,77652.27,13.2,-0.36037,0.0002,16.66324]
[1776827547937,42.61,77641.52,13.2,-0.36249,0.0002,16.69445]
[1776827548913,42.61,77634.71,13.2,-0.36384,0.0002,16.71397]
[1776827552312,42.61,77634.41,13.2,-0.36386,0.0002,16.70941]
[1776827552342,42.61,77634.41,13.2,-0.36386,0.0002,16.70941]
[1776827552349,42.61,77634.41,13.2,-0.36386,0.0002,16.70941]
[1776827552356,42.61,77634.41,13.2,-0.36386,0.0002,16.70941]
[1776827552676,42.61,77634.41,13.2,-0.36386,0.0002,16.70941]
[1776827552739,42.61,77634.55,13.2,-0.36383,0.0002,16.709]
[1776827553658,42.61,77634.55,13.2,-0.36383,0.0002,16.709]
[1776827554092,42.61,77634.55,13.2,-0.36383,0.0002,16.709]
[1776827554191,42.61,77649.87,13.2,-0.3608,0.0002,16.6647]
[1776827554324,42.61,77649.87,13.2,-0.3608,0.0002,16.6647]
[1776827554330,42.61,77654.87,13.2,-0.35981,0.0002,16.65006]
[1776827558079,42.6,77655.19,13.2,-0.35974,0.0002,16.64896]
[1776827563394,42.59,77654.03,13.2,-0.35993,0.0002,16.65179]
[1776827565346,42.59,77653.9,13.2,-0.35995,0.0002,16.65209]
[1776827565399,42.59,77653.9,13.2,-0.35995,0.0002,16.65209]
[1776827566164,42.59,77653.9,13.2,-0.35995,0.0002,16.65209]
[1776827567374,42.59,77654.24,13.2,-0.35987,0.0002,16.65092]
[1776827568993,42.58,77652.62,13.2,-0.36019,0.0002,16.65559]
[1776827569016,42.58,77652.62,13.2,-0.36019,0.0002,16.65559]
[1776827569041,42.58,77652.62,13.2,-0.36019,0.0002,16.65559]
[1776827569213,42.58,77652.62,13.2,-0.36019,0.0002,16.65559]
[1776827573767,42.57,77654.45,13.2,-0.3598,0.0002,16.64979]
[1776827574335,42.57,77653.72,13.2,-0.35993,0.0002,16.65177]
[1776827574391,42.57,77653.72,13.2,-0.35993,0.0002,16.65177]
[1776827577447,42.57,77653.86,13.2,-0.35989,0.0002,16.65119]
[1776827577492,42.57,77654.12,13.2,-0.35984,0.0002,16.65034]
[1776827581076,42.56,77653.93,13.2,-0.35986,0.0002,16.65075]
[1776827581265,42.56,77654.07,13.2,-0.35983,0.0002,16.65019]
[1776827581363,42.56,77654.07,13.2,-0.35983,0.0002,16.65019]
[1776827581814,42.56,77654.07,13.2,-0.35983,0.0002,16.65019]
[1776827581871,42.56,77647.96,13.2,-0.36103,0.0002,16.668]
[1776827582636,42.56,77647.96,13.2,-0.36103,0.0002,16.668]
[1776827582737,42.56,77638.85,13.2,-0.36283,0.0002,16.69438]
[1776827584076,42.56,77638.85,13.2,-0.36283,0.0002,16.69438]
[1776827584176,42.56,77638.85,13.2,-0.36283,0.0002,16.69438]
[1776827584266,42.56,77634.93,13.2,-0.36361,0.0002,16.70561]
[1776827584741,42.56,77634.93,13.2,-0.36361,0.0002,16.70561]
[1776827585478,42.56,77639.31,13.2,-0.36274,0.0002,16.69303]
[1776827585740,42.56,77644.71,13.2,-0.36167,0.0002,16.67742]
[1776827587562,42.56,77649.82,13.2,-0.36066,0.0002,16.66256]
[1776827589548,42.56,77649.96,13.2,-0.36063,0.0002,16.66216]
[1776827591248,42.56,77649.79,13.2,-0.36067,0.0002,16.66268]
[1776827591327,42.56,77647.71,13.2,-0.36108,0.0002,16.66876]
[1776827591511,42.56,77647.71,13.2,-0.36108,0.0002,16.66876]
[1776827591551,42.56,77647.71,13.2,-0.36108,0.0002,16.66876]
[1776827592157,42.56,77647.71,13.2,-0.36108,0.0002,16.66876]
[1776827592254,42.56,77643.18,13.2,-0.36198,0.0002,16.68194]
[1776827592925,42.56,77643.18,13.2,-0.36198,0.0002,16.68194]
[1776827595423,42.56,77648.38,13.2,-0.36095,0.0002,16.66683]
[1776827596133,42.56,77648.38,13.2,-0.36095,0.0002,16.66683]
[1776827601660,42.56,77647.81,13.2,-0.36107,0.0002,16.66855]
[1776827605590,42.56,77647.35,13.2,-0.36116,0.0002,16.66993]
[1776827611734,42.56,77646.47,13.2,-0.3613,0.0002,16.66715]
[1776827614102,42.56,77646.5,13.2,-0.3613,0.0002,16.66707]
[1776827614979,42.56,77646.7,13.2,-0.36126,0.0002,16.6665]
[1776827615623,42.56,77646.57,13.2,-0.36128,0.0002,16.66689]
[1776827620933,42.56,77648.83,13.2,-0.36084,0.0002,16.66033]
[1776827624140,42.56,77647.66,13.2,-0.36107,0.0002,16.66378]
[1776827624225,42.56,77647.66,13.2,-0.36107,0.0002,16.66378]
[1776827624256,42.56,77647.66,13.2,-0.36107,0.0002,16.66378]
[1776827624314,42.56,77647.81,13.2,-0.36104,0.0002,16.66337]
[1776827624368,42.56,77647.81,13.2,-0.36104,0.0002,16.66337]
[1776827624942,42.56,77647.81,13.2,-0.36104,0.0002,16.66337]
[1776827624996,42.56,77647.81,13.2,-0.36104,0.0002,16.66337]
[1776827625212,42.56,77647.81,13.2,-0.36104,0.0002,16.66337]
[1776827625258,42.56,77642.55,13.2,-0.36209,0.0002,16.67865]
[1776827625839,42.56,77630.22,13.2,-0.36453,0.0002,16.71401]
[1776827626845,42.56,77616.96,13.2,-0.36716,0.0002,16.75132]
[1776827627386,42.56,77616.96,13.2,-0.36716,0.0002,16.75132]
[1776827627676,42.56,77616.96,13.2,-0.36716,0.0002,16.75132]
[1776827627702,42.56,77616.96,13.2,-0.36716,0.0002,16.75132]
[1776827627885,42.56,77616.96,13.2,-0.36716,0.0002,16.75132]
[1776827627937,42.56,77616.96,13.2,-0.36716,0.0002,16.75132]
[1776827627949,42.56,77616.96,13.2,-0.36716,0.0002,16.75132]
[1776827628097,42.56,77616.96,13.2,-0.36716,0.0002,16.75132]
[1776827628270,42.56,77616.96,13.2,-0.36716,0.0002,16.75132]
[1776827628202,42.56,77606.64,13.2,-0.36921,0.0002,16.77979]
[1776827628799,42.56,77606.64,13.2,-0.36921,0.0002,16.77979]
[1776827628867,42.56,77606.64,13.2,-0.36921,0.0002,16.77979]
[1776827628946,42.56,77606.64,13.2,-0.36921,0.0002,16.77979]
[1776827629011,42.56,77606.64,13.2,-0.36921,0.0002,16.77979]
[1776827629077,42.56,77606.64,13.2,-0.36921,0.0002,16.77979]
[1776827629291,42.56,77606.64,13.2,-0.36921,0.0002,16.77979]
[1776827629153,42.56,77590.44,13.2,-0.37245,0.0002,16.82371]
[1776827629764,42.56,77590.44,13.2,-0.37245,0.0002,16.82371]
[1776827629813,42.56,77590.44,13.2,-0.37245,0.0002,16.82371]
[1776827629986,42.56,77575.82,13.2,-0.37537,0.0002,16.86237]
[1776827631206,42.56,77570.22,13.2,-0.3765,0.0002,16.8769]
[1776827631351,42.56,77570.22,13.2,-0.3765,0.0002,16.8769]
[1776827631481,42.56,77570.22,13.2,-0.3765,0.0002,16.8769]
[1776827631674,42.56,77570.22,13.2,-0.3765,0.0002,16.8769]
[1776827632074,42.56,77565.77,13.2,-0.37739,0.0002,16.88834]
[1776827632569,42.56,77565.77,13.2,-0.37739,0.0002,16.88834]
[1776827633124,42.56,77565.77,13.2,-0.37739,0.0002,16.88834]
[1776827633128,42.56,77565.77,13.2,-0.37739,0.0002,16.88834]
[1776827637700,42.56,77562.1,13.2,-0.37811,0.0002,16.89755]
[1776827641600,42.55,77562.39,13.2,-0.37804,0.0002,16.8966]
[1776827641636,42.55,77562.39,13.2,-0.37804,0.0002,16.8966]
[1776827643969,42.55,77567.11,13.2,-0.37708,0.0002,16.88434]
[1776827645284,42.55,77567.11,13.2,-0.37708,0.0002,16.88434]
[1776827645897,42.54,77566.93,13.2,-0.37711,0.0002,16.88476]
[1776827647998,42.54,77559.95,13.2,-0.3785,0.0002,16.90252]
[1776827648707,42.54,77559.95,13.2,-0.3785,0.0002,16.90252]
[1776827648902,42.54,77559.95,13.2,-0.3785,0.0002,16.90252]
[1776827648970,42.54,77559.95,13.2,-0.3785,0.0002,16.90252]
[1776827649046,42.54,77559.95,13.2,-0.3785,0.0002,16.90252]
[1776827649203,42.54,77559.95,13.2,-0.3785,0.0002,16.90252]
[1776827649236,42.54,77559.95,13.2,-0.3785,0.0002,16.90252]
[1776827649253,42.54,77559.95,13.2,-0.3785,0.0002,16.90252]
[1776827649285,42.54,77586.75,13.2,-0.37312,0.0002,16.83264]
[1776827649430,42.54,77586.75,13.2,-0.37312,0.0002,16.83264]
[1776827649476,42.54,77586.75,13.2,-0.37312,0.0002,16.83264]
[1776827649586,42.54,77586.75,13.2,-0.37312,0.0002,16.83264]
[1776827649689,42.54,77586.75,13.2,-0.37312,0.0002,16.83264]
[1776827649725,42.54,77586.75,13.2,-0.37312,0.0002,16.83264]
[1776827649982,42.54,77586.75,13.2,-0.37312,0.0002,16.83264]
[1776827650266,42.54,77586.75,13.2,-0.37312,0.0002,16.83264]
[1776827650021,42.54,77609.82,13.2,-0.36851,0.0002,16.77007]
[1776827650627,42.54,77609.82,13.2,-0.36851,0.0002,16.77007]
[1776827651024,42.54,77612.93,13.2,-0.3679,0.0002,16.7615]
[1776827651564,42.54,77612.93,13.2,-0.3679,0.0002,16.7615]
[1776827651599,42.54,77612.93,13.2,-0.3679,0.0002,16.7615]
[1776827651865,42.54,77612.93,13.2,-0.3679,0.0002,16.7615]
[1776827651965,42.54,77612.93,13.2,-0.3679,0.0002,16.7615]
[1776827652031,42.54,77613.29,13.2,-0.36783,0.0002,16.76055]
[1776827657065,42.54,77614.63,13.2,-0.36754,0.0002,16.75656]
[1776827659702,42.53,77614.12,13.2,-0.36764,0.0002,16.75789]
[1776827661043,42.53,77614.43,13.2,-0.36757,0.0002,16.75698]
[1776827661056,42.53,77614.43,13.2,-0.36757,0.0002,16.75698]
[1776827666130,42.53,77614.93,13.2,-0.36746,0.0002,16.75532]
[1776827666714,42.53,77614.93,13.2,-0.36746,0.0002,16.75532]
[1776827666786,42.53,77614.93,13.2,-0.36746,0.0002,16.75532]
[1776827666792,42.53,77614.93,13.2,-0.36746,0.0002,16.75532]
[1776827666830,42.53,77614.93,13.2,-0.36746,0.0002,16.75532]
[1776827668145,42.52,77625.28,13.2,-0.36539,0.0002,16.72621]
[1776827668937,42.52,77625.28,13.2,-0.36539,0.0002,16.72621]
[1776827669196,42.52,77625.28,13.2,-0.36539,0.0002,16.72621]
[1776827669652,42.52,77625.03,13.2,-0.36544,0.0002,16.72689]
[1776827670021,42.52,77625.03,13.2,-0.36544,0.0002,16.72689]
[1776827670105,42.52,77625.03,13.2,-0.36544,0.0002,16.72689]
[1776827670143,42.52,77625.03,13.2,-0.36544,0.0002,16.72689]
[1776827670445,42.52,77625.88,13.2,-0.36527,0.0002,16.72446]
[1776827670499,42.52,77625.88,13.2,-0.36527,0.0002,16.72446]
[1776827671166,42.52,77618.66,13.2,-0.36667,0.0002,16.73938]
[1776827673180,42.52,77613.65,13.2,-0.36766,0.0002,16.75328]
[1776827674246,42.52,77613.65,13.2,-0.36766,0.0002,16.75328]
[1776827675057,42.52,77611.56,13.2,-0.36808,0.0002,16.75903]
[1776827675170,42.52,77611.56,13.2,-0.36808,0.0002,16.75903]
[1776827676812,42.52,77605.8,13.2,-0.36922,0.0002,16.77482]
[1776827677207,42.51,77604.44,13.2,-0.36949,0.0002,16.7785]
[1776827678985,42.52,77603.73,13.2,-0.36963,0.0002,16.78047]
[1776827679199,42.52,77603.73,13.2,-0.36963,0.0002,16.78047]
[1776827679222,42.52,77593.48,13.2,-0.37168,0.0002,16.80835]
[1776827679466,42.52,77593.48,13.2,-0.37168,0.0002,16.80835]
[1776827680229,42.52,77585.66,13.2,-0.37325,0.0002,16.82931]
[1776827680586,42.52,77585.66,13.2,-0.37325,0.0002,16.82931]
[1776827682255,42.52,77588.04,13.2,-0.37277,0.0002,16.82296]
[1776827682304,42.52,77588.04,13.2,-0.37277,0.0002,16.82296]
[1776827682295,42.52,77589.45,13.2,-0.37249,0.0002,16.81919]
[1776827682378,42.52,77589.45,13.2,-0.37249,0.0002,16.81919]
[1776827682450,42.52,77589.45,13.2,-0.37249,0.0002,16.81919]
[1776827682618,42.52,77589.45,13.2,-0.37249,0.0002,16.81919]
[1776827683254,42.51,77609.58,13.2,-0.36846,0.0002,16.76433]
[1776827684261,42.51,77617.06,13.2,-0.36696,0.0002,16.74349]
[1776827685360,42.51,77617.06,13.2,-0.36696,0.0002,16.74349]
[1776827688116,42.51,77616.42,13.2,-0.36708,0.0002,16.74517]
[1776827688132,42.51,77616.42,13.2,-0.36708,0.0002,16.74517]
[1776827688157,42.51,77616.42,13.2,-0.36708,0.0002,16.74517]
[1776827688210,42.51,77616.42,13.2,-0.36708,0.0002,16.74517]
[1776827688289,42.51,77624.16,13.2,-0.36554,0.0002,16.72339]
[1776827688600,42.51,77624.16,13.2,-0.36554,0.0002,16.72339]
[1776827688614,42.51,77624.16,13.2,-0.36554,0.0002,16.72339]
[1776827694331,42.51,77628.98,13.2,-0.36458,0.0002,16.70963]
[1776827695298,42.51,77628.98,13.2,-0.36458,0.0002,16.70963]
[1776827697741,42.51,77624.93,13.2,-0.36538,0.0002,16.72107]
[1776827700261,42.51,77623.57,13.2,-0.36565,0.0002,16.72487]
[1776827700264,42.51,77623.57,13.2,-0.36565,0.0002,16.72487]
[1776827700566,42.5,77622.47,13.2,-0.36586,0.0002,16.72794]
[1776827701096,42.5,77622.47,13.2,-0.36586,0.0002,16.72794]
[1776827701380,42.5,77615.52,13.2,-0.36725,0.0002,16.74741]
[1776827702816,42.5,77615.52,13.2,-0.36725,0.0002,16.74741]
[1776827702845,42.5,77610.59,13.2,-0.36823,0.0002,16.76107]
[1776827706537,42.48,77603.01,13.2,-0.36967,0.0002,16.78085]
[1776827709202,42.46,77602.11,13.2,-0.36981,0.0002,16.78274]
[1776827709390,42.46,77602.11,13.2,-0.36981,0.0002,16.78274]
[1776827709620,42.45,77603.94,13.2,-0.3694,0.0002,16.77712]
[1776827709708,42.45,77603.94,13.2,-0.3694,0.0002,16.77712]
[1776827710050,42.45,77603.94,13.2,-0.3694,0.0002,16.77712]
[1776827710070,42.45,77603.94,13.2,-0.3694,0.0002,16.77712]
[1776827710118,42.45,77603.94,13.2,-0.3694,0.0002,16.77712]
[1776827710240,42.45,77603.94,13.2,-0.3694,0.0002,16.77712]
[1776827710382,42.45,77603.94,13.2,-0.3694,0.0002,16.77712]
[1776827710492,42.45,77603.94,13.2,-0.3694,0.0002,16.77712]
[1776827710355,42.45,77593.72,13.2,-0.37146,0.0002,16.80518]
[1776827710835,42.45,77584.21,13.2,-0.37337,0.0002,16.8307]
[1776827711490,42.45,77584.21,13.2,-0.37337,0.0002,16.8307]
[1776827712150,42.45,77584.21,13.2,-0.37337,0.0002,16.8307]
[1776827715799,42.45,77578.67,13.2,-0.37448,0.0002,16.84538]
[1776827715807,42.45,77578.67,13.2,-0.37448,0.0002,16.84538]
[1776827716207,42.45,77578.67,13.2,-0.37448,0.0002,16.84538]
[1776827716529,42.45,77578.92,13.2,-0.37443,0.0002,16.8447]
[1776827717892,42.45,77576.82,13.2,-0.37485,0.0002,16.85024]
[1776827718185,42.45,77576.82,13.2,-0.37485,0.0002,16.85024]
[1776827719883,42.45,77576.07,13.2,-0.375,0.0002,16.85219]
[1776827719991,42.45,77576.07,13.2,-0.375,0.0002,16.85219]
[1776827720091,42.45,77576.07,13.2,-0.375,0.0002,16.85219]
[1776827720932,42.45,77575.92,13.2,-0.37502,0.0002,16.85255]
[1776827720986,42.45,77565.96,13.2,-0.37703,0.0002,16.87852]
[1776827721648,42.45,77565.96,13.2,-0.37703,0.0002,16.87852]
[1776827721891,42.45,77560.27,13.2,-0.37817,0.0002,16.89314]
[1776827722781,42.45,77560.27,13.2,-0.37817,0.0002,16.89314]
[1776827722924,42.45,77560.27,13.2,-0.37817,0.0002,16.89314]
[1776827723273,42.45,77560.27,13.2,-0.37817,0.0002,16.89314]
[1776827724246,42.45,77564.3,13.2,-0.37736,0.0002,16.88271]
[1776827726628,42.45,77564.68,13.2,-0.37727,0.0002,16.88167]
[1776827726670,42.45,77564.68,13.2,-0.37727,0.0002,16.88167]
[1776827726937,42.45,77564.68,13.2,-0.37727,0.0002,16.88167]
[1776827726976,42.45,77564.68,13.2,-0.37727,0.0002,16.88167]
[1776827728025,42.44,77564.86,13.2,-0.37723,0.0002,16.88114]
[1776827731164,42.44,77562.61,13.2,-0.37768,0.0002,16.88687]
[1776827736634,42.44,77564.9,13.2,-0.37717,0.0002,16.87541]
[1776827738532,42.43,77564.57,13.2,-0.37724,0.0002,16.87624]
[1776827738583,42.43,77564.57,13.2,-0.37724,0.0002,16.87624]
[1776827739096,42.43,77564.57,13.2,-0.37724,0.0002,16.87624]
[1776827739754,42.43,77574.36,13.2,-0.37526,0.0002,16.85069]
[1776827740661,42.43,77580.08,13.2,-0.37411,0.0002,16.83559]
[1776827741735,42.43,77580.08,13.2,-0.37411,0.0002,16.83559]
[1776827742102,42.43,77580.08,13.2,-0.37411,0.0002,16.83559]
[1776827742677,42.43,77571.61,13.2,-0.37581,0.0002,16.85787]
[1776827747712,42.43,77568.0,13.2,-0.37653,0.0002,16.86718]
[1776827748635,42.43,77568.0,13.2,-0.37653,0.0002,16.86718]
[1776827753754,42.43,77563.91,13.2,-0.37735,0.0002,16.87761]
[1776827757180,42.42,77564.1,13.2,-0.3773,0.0002,16.87706]
[1776827757905,42.42,77564.13,13.2,-0.37729,0.0002,16.87693]
[1776827760720,42.42,77562.1,13.2,-0.3777,0.0002,16.8821]
[1776827760774,42.42,77562.1,13.2,-0.3777,0.0002,16.8821]
[1776827764481,42.42,77560.71,13.2,-0.37797,0.0002,16.88554]
[1776827764829,42.42,77560.71,13.2,-0.37797,0.0002,16.88554]
[1776827764882,42.42,77560.71,13.2,-0.37797,0.0002,16.88554]
[1776827765232,42.42,77560.71,13.2,-0.37797,0.0002,16.88554]
[1776827765582,42.41,77560.41,13.2,-0.37803,0.0002,16.88624]
[1776827766487,42.41,77560.9,13.2,-0.37793,0.0002,16.88498]
[1776827767282,42.41,77560.9,13.2,-0.37793,0.0002,16.88498]
[1776827767383,42.41,77553.57,13.2,-0.3794,0.0002,16.90363]
[1776827767502,42.41,77553.57,13.2,-0.3794,0.0002,16.90363]
[1776827767852,42.41,77549.14,13.2,-0.3803,0.0002,16.91483]
[1776827770117,42.41,77551.87,13.2,-0.37974,0.0002,16.90789]
[1776827770195,42.41,77551.87,13.2,-0.37974,0.0002,16.90789]
[1776827770205,42.41,77551.87,13.2,-0.37974,0.0002,16.90789]
[1776827770677,42.41,77550.47,13.2,-0.38002,0.0002,16.91133]
[1776827770729,42.41,77550.47,13.2,-0.38002,0.0002,16.91133]
[1776827770904,42.41,77550.47,13.2,-0.38002,0.0002,16.91133]
[1776827770981,42.41,77542.08,13.2,-0.38172,0.0002,16.93236]
[1776827771880,42.41,77535.27,13.2,-0.3831,0.0002,16.94922]
[1776827773233,42.41,77535.27,13.2,-0.3831,0.0002,16.94922]
[1776827774879,42.41,77533.09,13.2,-0.38354,0.0002,16.95459]
[1776827775380,42.41,77533.09,13.2,-0.38354,0.0002,16.95459]
[1776827775908,42.41,77527.11,13.2,-0.38475,0.0002,16.96915]
[1776827776976,42.41,77527.11,13.2,-0.38475,0.0002,16.96915]
[1776827779320,42.41,77525.76,13.2,-0.38503,0.0002,16.9724]
[1776827781950,42.41,77520.29,13.2,-0.38613,0.0002,16.98551]
[1776827783059,42.41,77520.29,13.2,-0.38613,0.0002,16.98551]
[1776827783826,42.41,77519.3,13.2,-0.38633,0.0002,16.98784]
[1776827783888,42.41,77519.3,13.2,-0.38633,0.0002,16.98784]
[1776827783896,42.41,77519.3,13.2,-0.38633,0.0002,16.98784]
[1776827784007,42.41,77519.3,13.2,-0.38633,0.0002,16.98784]
[1776827784169,42.41,77519.3,13.2,-0.38633,0.0002,16.98784]
[1776827784217,42.41,77514.98,13.2,-0.38721,0.0002,16.99809]
[1776827787992,42.4,77519.7,13.2,-0.38624,0.0002,16.98677]
[1776827789224,42.4,77519.7,13.2,-0.38624,0.0002,16.98677]
[1776827789735,42.4,77519.12,13.2,-0.38636,0.0002,16.98811]
[1776827789755,42.4,77519.12,13.2,-0.38636,0.0002,16.98811]
[1776827790268,42.4,77519.12,13.2,-0.38636,0.0002,16.98811]
[1776827790277,42.4,77519.12,13.2,-0.38636,0.0002,16.98811]
[1776827791042,42.4,77509.49,13.2,-0.38829,0.0002,17.00558]
[1776827792272,42.4,77503.21,13.2,-0.38956,0.0002,17.02019]
[1776827792692,42.4,77503.21,13.2,-0.38956,0.0002,17.02019]
[1776827792707,42.4,77503.21,13.2,-0.38956,0.0002,17.02019]
[1776827793455,42.4,77503.21,13.2,-0.38956,0.0002,17.02019]
[1776827793473,42.4,77503.21,13.2,-0.38956,0.0002,17.02019]
[1776827793613,42.4,77503.21,13.2,-0.38956,0.0002,17.02019]
[1776827793666,42.4,77503.21,13.2,-0.38956,0.0002,17.02019]
[1776827793767,42.4,77500.33,13.2,-0.39015,0.0002,17.02681]
[1776827793792,42.4,77500.33,13.2,-0.39015,0.0002,17.02681]
[1776827793863,42.4,77500.33,13.2,-0.39015,0.0002,17.02681]
[1776827793922,42.4,77500.33,13.2,-0.39015,0.0002,17.02681]
[1776827794414,42.4,77496.49,13.2,-0.39093,0.0002,17.03561]
[1776827795762,42.4,77492.6,13.2,-0.39172,0.0002,17.04449]
[1776827796447,42.4,77492.6,13.2,-0.39172,0.0002,17.04449]
[1776827796766,42.4,77492.66,13.2,-0.39171,0.0002,17.04436]
[1776827797085,42.4,77484.8,13.2,-0.39332,0.0002,17.06207]
[1776827797523,42.4,77484.8,13.2,-0.39332,0.0002,17.06207]
[1776827798259,42.4,77479.6,13.2,-0.39438,0.0002,17.07363]
[1776827798669,42.4,77479.6,13.2,-0.39438,0.0002,17.07363]
[1776827798811,42.4,77479.6,13.2,-0.39438,0.0002,17.07363]
[1776827798840,42.4,77479.6,13.2,-0.39438,0.0002,17.07363]
[1776827799052,42.4,77479.6,13.2,-0.39438,0.0002,17.07363]
[1776827799195,42.37,77484.41,13.2,-0.39334,0.0002,17.06226]
[1776827799562,42.37,77484.41,13.2,-0.39334,0.0002,17.06226]
[1776827800304,42.37,77484.41,13.2,-0.39334,0.0002,17.06226]
[1776827800319,42.37,77484.41,13.2,-0.39334,0.0002,17.06226]
[1776827800372,42.37,77499.21,13.2,-0.39031,0.0002,17.02861]
[1776827800521,42.37,77499.21,13.2,-0.39031,0.0002,17.02861]
[1776827802176,42.37,77499.35,13.2,-0.39028,0.0002,17.02824]
[1776827803339,42.37,77497.43,13.2,-0.39067,0.0002,17.03261]
[1776827803566,42.37,77494.14,13.2,-0.39134,0.0002,17.04009]
[1776827803688,42.37,77494.14,13.2,-0.39134,0.0002,17.04009]
[1776827803768,42.37,77494.14,13.2,-0.39134,0.0002,17.04009]
[1776827803962,42.37,77494.14,13.2,-0.39134,0.0002,17.04009]
[1776827804134,42.37,77480.21,13.2,-0.39419,0.0002,17.07143]
[1776827805141,42.37,77474.73,13.2,-0.39531,0.0002,17.08351]
[1776827806425,42.37,77474.73,13.2,-0.39531,0.0002,17.08351]
[1776827807155,42.37,77469.69,13.2,-0.39634,0.00021,17.09448]
[1776827810365,42.36,77469.83,13.2,-0.39631,0.00021,17.09414]
[1776827811665,42.36,77467.18,13.2,-0.39685,0.00021,17.09985]
[1776827811683,42.36,77467.18,13.2,-0.39685,0.00021,17.09985]
[1776827811815,42.36,77467.18,13.2,-0.39685,0.00021,17.09985]
[1776827812019,42.36,77467.18,13.2,-0.39685,0.00021,17.09985]
[1776827812075,42.36,77467.18,13.2,-0.39685,0.00021,17.09985]
[1776827813523,42.36,77460.43,13.2,-0.39823,0.00021,17.11427]
[1776827813556,42.36,77460.43,13.2,-0.39823,0.00021,17.11427]
[1776827815215,42.36,77469.21,13.2,-0.39642,0.00021,17.09536]
[1776827816338,42.36,77469.21,13.2,-0.39642,0.00021,17.09536]
[1776827816368,42.36,77469.21,13.2,-0.39642,0.00021,17.09536]
[1776827816848,42.36,77468.25,13.2,-0.39662,0.00021,17.09742]
[1776827817229,42.36,77463.46,13.2,-0.3976,0.00021,17.10772]
[1776827817855,42.36,77463.46,13.2,-0.3976,0.00021,17.10772]
[1776827818009,42.36,77463.46,13.2,-0.3976,0.00021,17.10772]
[1776827818778,42.36,77463.62,13.2,-0.39757,0.00021,17.10735]
[1776827818875,42.36,77463.62,13.2,-0.39757,0.00021,17.10735]
[1776827819394,42.36,77463.62,13.2,-0.39757,0.00021,17.10735]
[1776827820557,42.36,77461.95,13.2,-0.3979,0.00021,17.11088]
[1776827820675,42.36,77461.95,13.2,-0.3979,0.00021,17.11088]
[1776827820690,42.36,77461.95,13.2,-0.3979,0.00021,17.11088]
[1776827820893,42.36,77461.95,13.2,-0.3979,0.00021,17.11088]
[1776827823735,42.35,77457.64,13.2,-0.39878,0.00021,17.11997]
[1776827823744,42.35,77457.64,13.2,-0.39878,0.00021,17.11997]
[1776827823754,42.35,77457.64,13.2,-0.39878,0.00021,17.11997]
[1776827824615,42.35,77460.95,13.2,-0.3981,0.00021,17.11291]
[1776827824782,42.35,77460.95,13.2,-0.3981,0.00021,17.11291]
[1776827825198,42.35,77460.95,13.2,-0.3981,0.00021,17.11291]
[1776827825351,42.35,77460.95,13.2,-0.3981,0.00021,17.11291]
[1776827825390,42.35,77460.95,13.2,-0.3981,0.00021,17.11291]
[1776827825486,42.35,77474.34,13.2,-0.39535,0.00021,17.08392]
[1776827825929,42.35,77474.34,13.2,-0.39535,0.00021,17.08392]
[1776827826292,42.35,77484.16,13.2,-0.39334,0.0002,17.06213]
[1776827826876,42.35,77484.16,13.2,-0.39334,0.0002,17.06213]
[1776827829661,42.35,77481.74,13.2,-0.39382,0.0002,17.06745]
[1776827829824,42.35,77481.74,13.2,-0.39382,0.0002,17.06745]
[1776827829838,42.35,77481.74,13.2,-0.39382,0.0002,17.06745]
[1776827829930,42.35,77481.74,13.2,-0.39382,0.0002,17.06745]
[1776827829990,42.35,77481.74,13.2,-0.39382,0.0002,17.06745]
[1776827830145,42.35,77481.74,13.2,-0.39382,0.0002,17.06745]
[1776827830182,42.35,77481.74,13.2,-0.39382,0.0002,17.06745]
[1776827830283,42.35,77481.74,13.2,-0.39382,0.0002,17.06745]
[1776827830452,42.34,77494.81,13.2,-0.39115,0.0002,17.03792]
[1776827830742,42.34,77494.81,13.2,-0.39115,0.0002,17.03792]
[1776827831020,42.34,77494.81,13.2,-0.39115,0.0002,17.03792]
[1776827831496,42.34,77494.81,13.2,-0.39115,0.0002,17.03792]
[1776827831522,42.34,77507.52,13.2,-0.38855,0.0002,17.00846]
[1776827831778,42.34,77507.52,13.2,-0.38855,0.0002,17.00846]
[1776827831788,42.34,77507.52,13.2,-0.38855,0.0002,17.00846]
[1776827831797,42.34,77507.52,13.2,-0.38855,0.0002,17.00846]
[1776827833537,42.34,77510.44,13.2,-0.38795,0.0002,17.00155]
[1776827834361,42.34,77510.44,13.2,-0.38795,0.0002,17.00155]
[1776827835355,42.34,77504.86,13.2,-0.38908,0.0002,17.01458]
[1776827835791,42.34,77504.86,13.2,-0.38908,0.0002,17.01458]
[1776827836370,42.34,77504.86,13.2,-0.38908,0.0002,17.01458]
[1776827839832,42.34,77502.16,13.2,-0.38962,0.0002,17.02073]
[1776827844100,42.33,77505.84,13.2,-0.38886,0.0002,17.01206]
[1776827845660,42.33,77504.35,13.2,-0.38916,0.0002,17.01548]
[1776827845666,42.33,77504.35,13.2,-0.38916,0.0002,17.01548]
[1776827849064,42.33,77504.08,13.2,-0.38921,0.0002,17.01602]
[1776827849104,42.33,77504.08,13.2,-0.38921,0.0002,17.01602]
[1776827849365,42.33,77504.08,13.2,-0.38921,0.0002,17.01602]
[1776827849378,42.33,77504.08,13.2,-0.38921,0.0002,17.01602]
[1776827849846,42.33,77502.18,13.2,-0.3896,0.0002,17.02041]
[1776827849854,42.33,77502.18,13.2,-0.3896,0.0002,17.02041]
[1776827849858,42.33,77502.18,13.2,-0.3896,0.0002,17.02041]
[1776827850746,42.32,77498.47,13.2,-0.39035,0.0002,17.02896]
[1776827850747,42.32,77498.47,13.2,-0.39035,0.0002,17.02896]
[1776827850763,42.32,77498.47,13.2,-0.39035,0.0002,17.02896]
[1776827852102,42.32,77497.46,13.2,-0.39053,0.0002,17.02596]
[1776827852104,42.32,77497.46,13.2,-0.39053,0.0002,17.02596]
[1776827852477,42.32,77505.19,13.2,-0.38895,0.0002,17.00801]
[1776827854497,42.32,77508.28,13.2,-0.38831,0.0002,17.00074]
[1776827854556,42.32,77507.88,13.2,-0.38839,0.0002,17.00166]
[1776827854581,42.32,77507.88,13.2,-0.38839,0.0002,17.00166]
[1776827855498,42.32,77501.61,13.2,-0.38967,0.0002,17.01627]
[1776827856609,42.32,77498.28,13.2,-0.39035,0.0002,17.02394]
[1776827857067,42.32,77498.28,13.2,-0.39035,0.0002,17.02394]
[1776827857099,42.32,77498.28,13.2,-0.39035,0.0002,17.02394]
[1776827857109,42.32,77498.28,13.2,-0.39035,0.0002,17.02394]
[1776827857210,42.32,77498.28,13.2,-0.39035,0.0002,17.02394]
[1776827857410,42.32,77498.28,13.2,-0.39035,0.0002,17.02394]
[1776827857987,42.32,77499.06,13.2,-0.39019,0.0002,17.02211]
[1776827858079,42.32,77499.06,13.2,-0.39019,0.0002,17.02211]
[1776827860595,42.31,77502.11,13.2,-0.38956,0.0002,17.01495]
[1776827860607,42.31,77502.11,13.2,-0.38956,0.0002,17.01495]
[1776827861738,42.31,77502.91,13.2,-0.38939,0.0002,17.01306]
[1776827862819,42.31,77505.38,13.2,-0.38889,0.0002,17.00728]
[1776827863324,42.31,77505.38,13.2,-0.38889,0.0002,17.00728]
[1776827864561,42.31,77499.41,13.2,-0.3901,0.0002,17.0211]
[1776827868984,42.31,77499.9,13.2,-0.38999,0.0002,17.01988]
[1776827869612,42.31,77499.9,13.2,-0.38999,0.0002,17.01985]
[1776827869967,42.31,77499.9,13.2,-0.38999,0.0002,17.01985]
[1776827869999,42.31,77499.9,13.2,-0.38999,0.0002,17.01985]
[1776827871394,42.3,77499.67,13.2,-0.39003,0.0002,17.02032]
[1776827871917,42.3,77502.8,13.2,-0.38939,0.0002,17.01303]
[1776827871949,42.3,77502.8,13.2,-0.38939,0.0002,17.01303]
[1776827871961,42.3,77502.8,13.2,-0.38939,0.0002,17.01303]
[1776827872020,42.3,77502.8,13.2,-0.38939,0.0002,17.01303]
[1776827872032,42.3,77502.8,13.2,-0.38939,0.0002,17.01303]
[1776827872074,42.3,77504.28,13.2,-0.38909,0.0002,17.00958]
[1776827872617,42.3,77495.06,13.2,-0.39097,0.0002,17.03088]
[1776827873672,42.3,77495.06,13.2,-0.39097,0.0002,17.03088]
[1776827874188,42.3,77495.06,13.2,-0.39097,0.0002,17.03088]
[1776827874226,42.3,77488.33,13.2,-0.39235,0.0002,17.04622]
[1776827875638,42.3,77493.11,13.2,-0.39137,0.0002,17.03537]
[1776827880673,42.31,77492.22,13.2,-0.39156,0.0002,17.03751]
[1776827885708,42.31,77490.93,13.2,-0.39184,0.0002,17.04054]
[1776827886945,42.31,77490.93,13.2,-0.39184,0.0002,17.04054]
[1776827887346,42.31,77490.93,13.2,-0.39184,0.0002,17.04054]
[1776827888241,42.31,77490.32,13.2,-0.39196,0.0002,17.04197]
[1776827888296,42.31,77490.32,13.2,-0.39196,0.0002,17.04197]
[1776827888397,42.31,77489.35,13.2,-0.39216,0.0002,17.04418]
[1776827889931,42.31,77489.66,13.2,-0.3921,0.0002,17.04348]
[1776827892383,42.31,77494.81,13.2,-0.39105,0.0002,17.03174]
[1776827893764,42.31,77501.14,13.2,-0.38975,0.0002,17.01713]
[1776827896766,42.31,77501.83,13.2,-0.3896,0.0002,17.01547]
[1776827901820,42.31,77495.93,13.2,-0.39081,0.0002,17.02912]
[1776827903181,42.31,77495.93,13.2,-0.39081,0.0002,17.02912]
[1776827903457,42.31,77495.93,13.2,-0.39081,0.0002,17.02912]
[1776827903541,42.31,77493.05,13.2,-0.3914,0.0002,17.03572]
[1776827904490,42.31,77493.05,13.2,-0.3914,0.0002,17.03572]
[1776827904939,42.31,77492.18,13.2,-0.39158,0.0002,17.03772]
[1776827904962,42.31,77492.18,13.2,-0.39158,0.0002,17.03772]
[1776827905092,42.31,77492.18,13.2,-0.39158,0.0002,17.03772]
[1776827906073,42.31,77490.48,13.2,-0.39193,0.0002,17.04158]
[1776827906100,42.31,77484.82,13.2,-0.39309,0.0002,17.05438]
[1776827907095,42.31,77484.82,13.2,-0.39309,0.0002,17.05438]
[1776827907433,42.31,77484.82,13.2,-0.39309,0.0002,17.05438]
[1776827909228,42.31,77481.01,13.2,-0.39387,0.00021,17.06292]
[1776827909389,42.31,77481.01,13.2,-0.39387,0.00021,17.06292]
[1776827912457,42.31,77477.41,13.2,-0.39461,0.00021,17.07095]
[1776827913904,42.31,77481.65,13.2,-0.39372,0.00021,17.05625]
[1776827916314,42.31,77482.43,13.2,-0.39356,0.00021,17.05451]
[1776827917165,42.31,77481.55,13.2,-0.39374,0.00021,17.05648]
[1776827917183,42.31,77481.55,13.2,-0.39374,0.00021,17.05648]
[1776827917932,42.31,77472.16,13.2,-0.39567,0.00021,17.07723]
[1776827919070,42.31,77472.16,13.2,-0.39567,0.00021,17.07723]
[1776827922234,42.31,77473.55,13.2,-0.39538,0.00021,17.07416]
[1776827922354,42.31,77473.55,13.2,-0.39538,0.00021,17.07416]
[1776827922385,42.31,77473.55,13.2,-0.39538,0.00021,17.07416]
[1776827922395,42.31,77473.55,13.2,-0.39538,0.00021,17.07416]
[1776827922539,42.31,77473.55,13.2,-0.39538,0.00021,17.07416]
[1776827922979,42.31,77473.2,13.2,-0.39545,0.00021,17.07491]
[1776827922985,42.31,77467.59,13.2,-0.3966,0.00021,17.08715]
[1776827923991,42.31,77467.59,13.2,-0.3966,0.00021,17.08715]
[1776827924394,42.31,77467.59,13.2,-0.3966,0.00021,17.08715]
[1776827927471,42.31,77466.09,13.2,-0.39691,0.00021,17.09035]
[1776827927615,42.31,77466.09,13.2,-0.39691,0.00021,17.09035]
[1776827929113,42.31,77466.05,13.2,-0.39691,0.00021,17.0904]
[1776827929302,42.31,77466.05,13.2,-0.39691,0.00021,17.0904]
[1776827930206,42.31,77462.94,13.2,-0.39755,0.00021,17.09706]
[1776827930211,42.31,77462.94,13.2,-0.39755,0.00021,17.09706]
[1776827930283,42.31,77462.94,13.2,-0.39755,0.00021,17.09706]
[1776827933108,42.31,77459.88,13.2,-0.39817,0.00021,17.10357]
[1776827934242,42.3,77463.16,13.2,-0.39749,0.00021,17.0965]
[1776827934317,42.3,77463.16,13.2,-0.39749,0.00021,17.0965]
[1776827935312,42.3,77462.17,13.2,-0.3977,0.00021,17.09861]
[1776827938078,42.3,77467.42,13.2,-0.39661,0.00021,17.08725]
[1776827939585,42.3,77466.93,13.2,-0.39671,0.00021,17.08829]
[1776827940457,42.3,77466.96,13.2,-0.39671,0.00021,17.08822]
[1776827941663,42.3,77466.37,13.2,-0.39682,0.00021,17.08946]
[1776827943723,42.3,77466.18,13.2,-0.39686,0.00021,17.08984]
[1776827944009,42.3,77466.18,13.2,-0.39686,0.00021,17.08984]
[1776827944095,42.3,77466.18,13.2,-0.39686,0.00021,17.08984]
[1776827944367,42.3,77466.18,13.2,-0.39686,0.00021,17.08984]
[1776827944712,42.3,77462.17,13.2,-0.39768,0.00021,17.09845]
[1776827945282,42.3,77462.17,13.2,-0.39768,0.00021,17.09845]
[1776827945318,42.3,77462.17,13.2,-0.39768,0.00021,17.09845]
[1776827945639,42.3,77462.17,13.2,-0.39768,0.00021,17.09845]
[1776827945578,42.3,77452.03,13.2,-0.39977,0.00021,17.11994]
[1776827945860,42.3,77452.03,13.2,-0.39977,0.00021,17.11994]
[1776827946327,42.3,77452.03,13.2,-0.39977,0.00021,17.11994]
[1776827946524,42.3,77452.03,13.2,-0.39977,0.00021,17.11994]
[1776827946548,42.3,77452.03,13.2,-0.39977,0.00021,17.11994]
[1776827946556,42.3,77452.03,13.2,-0.39977,0.00021,17.11994]
[1776827946715,42.3,77450.04,13.2,-0.40018,0.00021,17.12408]
[1776827946739,42.3,77450.04,13.2,-0.40018,0.00021,17.12408]
[1776827946848,42.3,77450.04,13.2,-0.40018,0.00021,17.12408]
[1776827947188,42.3,77450.04,13.2,-0.40018,0.00021,17.12408]
[1776827947339,42.3,77450.04,13.2,-0.40018,0.00021,17.12408]
[1776827947410,42.3,77450.04,13.2,-0.40018,0.00021,17.12408]
[1776827947634,42.3,77450.04,13.2,-0.40018,0.00021,17.12408]
[1776827947647,42.3,77450.04,13.2,-0.40018,0.00021,17.12408]
[1776827947650,42.3,77442.91,13.2,-0.40165,0.00021,17.13886]
[1776827949171,42.3,77449.46,13.2,-0.4003,0.00021,17.12528]
[1776827954206,42.29,77451.03,13.2,-0.39997,0.00021,17.12192]
[1776827955322,42.29,77451.03,13.2,-0.39997,0.00021,17.12192]
[1776827955411,42.29,77450.29,13.2,-0.40011,0.00021,17.12343]
[1776827957452,42.29,77447.71,13.2,-0.40065,0.00021,17.12881]
[1776827957455,42.29,77447.71,13.2,-0.40065,0.00021,17.12881]
[1776827958899,42.29,77441.9,13.2,-0.40184,0.00021,17.14074]
[1776827963936,42.28,77438.67,13.2,-0.4025,0.00021,17.14724]
[1776827965322,42.28,77439.38,13.2,-0.40235,0.00021,17.14578]
[1776827970326,42.28,77438.23,13.2,-0.40257,0.00021,17.148]
[1776827971217,42.28,77441.46,13.2,-0.4019,0.00021,17.14138]
[1776827971500,42.28,77441.46,13.2,-0.4019,0.00021,17.14138]
[1776827971555,42.27,77448.06,13.2,-0.40052,0.00021,17.12245]
[1776827972254,42.27,77448.06,13.2,-0.40052,0.00021,17.12245]
[1776827972336,42.27,77453.42,13.2,-0.39941,0.00021,17.11121]
[1776827975409,42.27,77452.37,13.2,-0.39962,0.00021,17.11337]
[1776827977371,42.27,77457.53,13.2,-0.39855,0.00021,17.10241]
[1776827978041,42.27,77457.53,13.2,-0.39855,0.00021,17.10241]
[1776827982242,42.27,77454.4,13.2,-0.39919,0.00021,17.10894]
[1776827982307,42.27,77454.4,13.2,-0.39919,0.00021,17.10894]
[1776827982410,42.26,77452.4,13.2,-0.3996,0.00021,17.11314]
[1776827983460,42.26,77452.4,13.2,-0.3996,0.00021,17.11314]
[1776827983508,42.27,77446.21,13.2,-0.40088,0.00021,17.12608]
[1776827984979,42.27,77443.56,13.2,-0.40143,0.00021,17.13158]
[1776827990466,42.26,77446.62,13.2,-0.40079,0.00021,17.1252]
[1776827993529,42.26,77447.57,13.2,-0.40059,0.00021,17.12322]
[1776827999529,42.26,77444.45,13.2,-0.40124,0.00021,17.12966]
[1776828001780,42.26,77441.58,13.2,-0.40183,0.00021,17.13556]
[1776828002825,42.26,77438.27,13.2,-0.40251,0.00021,17.14233]
[1776828002938,42.26,77438.27,13.2,-0.40251,0.00021,17.14233]
[1776828002977,42.26,77438.27,13.2,-0.40251,0.00021,17.14233]
[1776828004392,42.26,77434.3,13.2,-0.40333,0.00021,17.15039]
[1776828004841,42.26,77437.41,13.2,-0.40269,0.00021,17.14409]
[1776828005574,42.26,77445.02,13.2,-0.40112,0.00021,17.12846]
[1776828005785,42.26,77445.02,13.2,-0.40112,0.00021,17.12846]
[1776828007619,42.26,77448.38,13.2,-0.40042,0.00021,17.12147]
[1776828007942,42.26,77448.96,13.2,-0.4003,0.00021,17.12026]
[1776828007966,42.26,77448.96,13.2,-0.4003,0.00021,17.12026]
[1776828008173,42.26,77448.96,13.2,-0.4003,0.00021,17.12026]
[1776828008707,42.26,77448.96,13.2,-0.4003,0.00021,17.12026]
[1776828008684,42.26,77453.95,13.2,-0.39927,0.00021,17.10977]
[1776828008759,42.26,77453.95,13.2,-0.39927,0.00021,17.10977]
[1776828008832,42.26,77453.95,13.2,-0.39927,0.00021,17.10977]
[1776828008875,42.26,77453.95,13.2,-0.39927,0.00021,17.10977]
[1776828009020,42.26,77453.95,13.2,-0.39927,0.00021,17.10977]
[1776828009602,42.26,77463.32,13.2,-0.39734,0.00021,17.08977]
[1776828009907,42.26,77463.32,13.2,-0.39734,0.00021,17.08977]
[1776828010254,42.26,77463.32,13.2,-0.39734,0.00021,17.08977]
[1776828010998,42.26,77465.88,13.2,-0.39681,0.00021,17.08422]
[1776828011624,42.26,77465.88,13.2,-0.39681,0.00021,17.08422]
[1776828012623,42.26,77470.89,13.2,-0.39578,0.00021,17.07328]
[1776828013293,42.26,77470.89,13.2,-0.39578,0.00021,17.07328]
[1776828015415,42.26,77475.1,13.2,-0.39492,0.00021,17.06414]
[1776828017658,42.27,77482.16,13.2,-0.39348,0.00021,17.04855]
[1776828017763,42.27,77482.16,13.2,-0.39348,0.00021,17.04855]
[1776828018071,42.27,77482.16,13.2,-0.39348,0.00021,17.04855]
[1776828018142,42.27,77482.16,13.2,-0.39348,0.00021,17.04855]
[1776828018462,42.27,77482.16,13.2,-0.39348,0.00021,17.04855]
[1776828019585,42.27,77478.61,13.2,-0.39421,0.00021,17.05648]
[1776828020129,42.27,77478.27,13.2,-0.39428,0.00021,17.05724]
[1776828025715,42.27,77475.58,13.2,-0.39483,0.00021,17.0632]
[1776828030758,42.27,77474.77,13.2,-0.395,0.00021,17.06497]
[1776828035791,42.27,77470.64,13.2,-0.39582,0.00021,17.06874]
[1776828038120,42.27,77470.43,13.2,-0.39586,0.00021,17.0692]
[1776828040608,42.26,77469.35,13.2,-0.39608,0.00021,17.07154]
[1776828040798,42.26,77468.6,13.2,-0.39623,0.00021,17.07316]
[1776828040824,42.26,77468.6,13.2,-0.39623,0.00021,17.07316]
[1776828041481,42.26,77468.6,13.2,-0.39623,0.00021,17.07316]
[1776828041583,42.26,77468.6,13.2,-0.39623,0.00021,17.07316]
[1776828041732,42.26,77468.6,13.2,-0.39623,0.00021,17.07316]
[1776828041666,42.26,77464.26,13.2,-0.39713,0.00021,17.08256]
[1776828041760,42.26,77464.26,13.2,-0.39713,0.00021,17.08256]
[1776828042306,42.26,77459.81,13.2,-0.39804,0.00021,17.09212]
[1776828042843,42.26,77451.37,13.2,-0.39978,0.00021,17.11001]
[1776828044574,42.26,77451.37,13.2,-0.39978,0.00021,17.11001]
[1776828044603,42.26,77451.37,13.2,-0.39978,0.00021,17.11001]
[1776828045278,42.26,77447.75,13.2,-0.40053,0.00021,17.11758]
[1776828046546,42.26,77446.06,13.2,-0.40088,0.00021,17.12109]
[1776828047878,42.26,77435.01,13.2,-0.40316,0.00021,17.14371]
[1776828051593,42.26,77436.44,13.2,-0.40286,0.00021,17.14077]
[1776828051729,42.26,77436.44,13.2,-0.40286,0.00021,17.14077]
[1776828051652,42.26,77441.4,13.2,-0.40183,0.00021,17.1306]
[1776828052028,42.26,77441.4,13.2,-0.40183,0.00021,17.1306]
[1776828052115,42.26,77445.89,13.2,-0.4009,0.00021,17.12133]
[1776828053289,42.26,77445.89,13.2,-0.4009,0.00021,17.12133]
[1776828057596,42.26,77451.92,13.2,-0.39965,0.00021,17.10867]
[1776828057720,42.26,77451.92,13.2,-0.39965,0.00021,17.10867]
[1776828057735,42.26,77451.92,13.2,-0.39965,0.00021,17.10867]
[1776828057777,42.26,77451.94,13.2,-0.39965,0.00021,17.10861]
[1776828058339,42.26,77451.94,13.2,-0.39965,0.00021,17.10861]
[1776828058500,42.25,77452.97,13.2,-0.39943,0.00021,17.10642]
[1776828059148,42.25,77452.97,13.2,-0.39943,0.00021,17.10642]
[1776828059222,42.25,77457.78,13.2,-0.39844,0.00021,17.09623]
[1776828059977,42.25,77457.78,13.2,-0.39844,0.00021,17.09623]
[1776828061391,42.25,77457.49,13.2,-0.3985,0.00021,17.0968]
[1776828061443,42.25,77457.49,13.2,-0.3985,0.00021,17.0968]
[1776828062555,42.25,77457.79,13.2,-0.39843,0.00021,17.09614]
[1776828063286,42.25,77461.37,13.2,-0.39769,0.00021,17.08847]
[1776828063400,42.25,77461.37,13.2,-0.39769,0.00021,17.08847]
[1776828063795,42.25,77461.82,13.2,-0.3976,0.00021,17.08748]
[1776828063813,42.25,77461.82,13.2,-0.3976,0.00021,17.08748]
[1776828063859,42.25,77461.82,13.2,-0.3976,0.00021,17.08748]
[1776828064055,42.25,77461.82,13.2,-0.3976,0.00021,17.08748]
[1776828064104,42.25,77461.82,13.2,-0.3976,0.00021,17.08748]
[1776828064798,42.25,77462.97,13.2,-0.39736,0.00021,17.08501]
[1776828064897,42.25,77462.97,13.2,-0.39736,0.00021,17.08501]
[1776828064997,42.25,77474.45,13.2,-0.395,0.00021,17.05996]
[1776828066003,42.25,77481.79,13.2,-0.39349,0.00021,17.04364]
[1776828067368,42.25,77481.79,13.2,-0.39349,0.00021,17.04364]
[1776828069025,42.25,77476.25,13.2,-0.39463,0.00021,17.05599]
[1776828070873,42.25,77477.1,13.2,-0.39445,0.00021,17.05411]
[1776828072458,42.25,77477.54,13.2,-0.39436,0.00021,17.05313]
[1776828073274,42.25,77477.28,13.2,-0.39442,0.00021,17.05371]
[1776828073334,42.25,77477.28,13.2,-0.39442,0.00021,17.05371]
[1776828074076,42.25,77477.3,13.2,-0.39441,0.00021,17.05367]
[1776828074307,42.25,77477.3,13.2,-0.39441,0.00021,17.05367]
[1776828075963,42.25,77476.38,13.2,-0.3946,0.00021,17.05571]
[1776828081109,42.25,77474.96,13.2,-0.39489,0.00021,17.05884]
[1776828082984,42.25,77476.32,13.2,-0.39461,0.00021,17.05583]
[1776828082986,42.25,77476.32,13.2,-0.39461,0.00021,17.05583]
[1776828083127,42.25,77476.32,13.2,-0.39461,0.00021,17.05583]
[1776828083727,42.25,77476.32,13.2,-0.39461,0.00021,17.05583]
[1776828084032,42.25,77475.1,13.2,-0.39487,0.00021,17.05853]
[1776828084193,42.25,77475.1,13.2,-0.39487,0.00021,17.05853]
[1776828084711,42.25,77475.1,13.2,-0.39487,0.00021,17.05853]
[1776828085014,42.25,77477.54,13.2,-0.39436,0.00021,17.05313]
[1776828085144,42.25,77477.54,13.2,-0.39436,0.00021,17.05313]
[1776828085334,42.25,77477.54,13.2,-0.39436,0.00021,17.05313]
[1776828085431,42.25,77477.54,13.2,-0.39436,0.00021,17.05313]
[1776828085463,42.25,77487.57,13.2,-0.39231,0.00021,17.03065]
[1776828086608,42.25,77487.57,13.2,-0.39231,0.00021,17.03065]
[1776828086612,42.25,77492.7,13.2,-0.39125,0.00021,17.01899]
[1776828087639,42.25,77492.7,13.2,-0.39125,0.00021,17.01899]
[1776828087853,42.25,77494.6,13.2,-0.39087,0.00021,17.01466]
[1776828088599,42.25,77494.6,13.2,-0.39087,0.00021,17.01466]
[1776828089721,42.25,77494.73,13.2,-0.39084,0.00021,17.01439]
[1776828090576,42.25,77494.56,13.2,-0.39088,0.00021,17.0148]
[1776828091745,42.26,77493.64,13.2,-0.39107,0.00021,17.01694]
[1776828097229,42.26,77498.18,13.2,-0.39013,0.0002,17.00138]
[1776828102264,42.27,77496.33,13.2,-0.39052,0.0002,17.00582]
[1776828107174,42.27,77496.28,13.2,-0.39054,0.0002,17.00606]
[1776828108081,42.27,77496.28,13.2,-0.39054,0.0002,17.00609]
[1776828113341,42.28,77493.03,13.2,-0.39122,0.00021,17.01373]
[1776828118376,42.28,77491.87,13.2,-0.39147,0.00021,17.01652]
[1776828121156,42.29,77491.39,13.2,-0.39158,0.00021,17.01766]
[1776828121187,42.29,77491.39,13.2,-0.39158,0.00021,17.01766]
[1776828121397,42.29,77492.15,13.2,-0.39142,0.00021,17.01595]
[1776828122188,42.29,77492.15,13.2,-0.39142,0.00021,17.01595]
[1776828122334,42.29,77492.15,13.2,-0.39142,0.00021,17.01595]
[1776828122416,42.29,77494.78,13.2,-0.39089,0.0002,17.00997]
[1776828124691,42.29,77494.5,13.2,-0.39094,0.0002,17.01064]
[1776828124741,42.29,77494.5,13.2,-0.39094,0.0002,17.01064]
[1776828124808,42.29,77494.5,13.2,-0.39094,0.0002,17.01064]
[1776828124785,42.29,77492.62,13.2,-0.39133,0.0002,17.01497]
[1776828127015,42.29,77495.85,13.2,-0.39067,0.0002,17.0076]
[1776828128445,42.29,77495.78,13.2,-0.39069,0.0002,17.00778]
[1776828130470,42.29,77497.27,13.2,-0.39039,0.0002,17.00439]
[1776828132297,42.3,77497.09,13.2,-0.39043,0.0002,17.00485]
[1776828135969,42.3,77496.23,13.2,-0.39061,0.0002,17.00692]
[1776828137031,42.3,77496.41,13.2,-0.39058,0.0002,17.00652]
[1776828140481,42.3,77496.12,13.2,-0.39064,0.0002,17.00726]
[1776828140772,42.3,77496.12,13.2,-0.39064,0.0002,17.00726]
[1776828140822,42.3,77496.12,13.2,-0.39064,0.0002,17.00726]
[1776828140844,42.3,77495.19,13.2,-0.39083,0.0002,17.00942]
[1776828141795,42.3,77485.41,13.2,-0.39284,0.00021,17.03169]
[1776828141951,42.3,77485.41,13.2,-0.39284,0.00021,17.03169]
[1776828141999,42.3,77485.41,13.2,-0.39284,0.00021,17.03169]
[1776828142311,42.3,77485.41,13.2,-0.39284,0.00021,17.03169]
[1776828142361,42.3,77485.41,13.2,-0.39284,0.00021,17.03169]
[1776828142380,42.3,77485.41,13.2,-0.39284,0.00021,17.03169]
[1776828142497,42.3,77485.41,13.2,-0.39284,0.00021,17.03169]
[1776828142507,42.3,77485.41,13.2,-0.39284,0.00021,17.03169]
[1776828142655,42.3,77485.41,13.2,-0.39284,0.00021,17.03169]
[1776828142724,42.3,77467.39,13.2,-0.39654,0.00021,17.07153]
[1776828143552,42.3,77453.24,13.2,-0.39946,0.00021,17.10177]
[1776828144559,42.3,77447.87,13.2,-0.40056,0.00021,17.11299]
[1776828145427,42.3,77447.87,13.2,-0.40056,0.00021,17.11299]
[1776828149240,42.3,77440.29,13.2,-0.40212,0.00021,17.12851]
[1776828150601,42.3,77445.65,13.2,-0.401,0.00021,17.11741]
[1776828152652,42.29,77447.09,13.2,-0.40068,0.00021,17.10913]
[1776828158657,42.29,77446.77,13.2,-0.40073,0.00021,17.10961]
[1776828162685,42.28,77442.03,13.2,-0.4017,0.00021,17.11929]
[1776828166852,42.28,77455.18,13.2,-0.39897,0.00021,17.09176]
[1776828167936,42.28,77460.25,13.2,-0.39792,0.00021,17.08091]
[1776828168174,42.28,77460.25,13.2,-0.39792,0.00021,17.08091]
[1776828172481,42.27,77459.51,13.2,-0.39807,0.00021,17.08245]
[1776828172992,42.27,77459.56,13.2,-0.39806,0.00021,17.08233]
[1776828173105,42.27,77459.56,13.2,-0.39806,0.00021,17.08233]
[1776828173843,42.27,77459.56,13.2,-0.39806,0.00021,17.08233]
[1776828173942,42.27,77459.06,13.2,-0.39816,0.00021,17.08338]
[1776828174480,42.27,77459.06,13.2,-0.39816,0.00021,17.08338]
[1776828174631,42.27,77459.06,13.2,-0.39816,0.00021,17.08338]
[1776828176208,42.27,77462.97,13.2,-0.39735,0.00021,17.07496]
[1776828177265,42.27,77466.74,13.2,-0.39658,0.00021,17.06679]
[1776828177293,42.27,77466.74,13.2,-0.39658,0.00021,17.06679]
[1776828177790,42.27,77471.09,13.2,-0.39568,0.00021,17.0573]
[1776828179511,42.27,77473.82,13.2,-0.39512,0.00021,17.05129]
[1776828181818,42.27,77480.8,13.2,-0.39368,0.00021,17.03581]
[1776828185846,42.27,77475.06,13.2,-0.39486,0.00021,17.04859]
[1776828190621,42.27,77471.78,13.2,-0.39554,0.00021,17.0558]
[1776828190681,42.27,77471.78,13.2,-0.39554,0.00021,17.0558]
[1776828190984,42.27,77467.29,13.2,-0.39646,0.00021,17.0656]
[1776828191294,42.27,77467.29,13.2,-0.39646,0.00021,17.0656]
[1776828191640,42.27,77467.29,13.2,-0.39646,0.00021,17.0656]
[1776828191657,42.27,77467.29,13.2,-0.39646,0.00021,17.0656]
[1776828191725,42.27,77467.29,13.2,-0.39646,0.00021,17.0656]
[1776828191887,42.27,77461.18,13.2,-0.39772,0.00021,17.07878]
[1776828192894,42.27,77454.96,13.2,-0.399,0.00021,17.09203]
[1776828195771,42.27,77453.92,13.2,-0.39921,0.00021,17.09419]
[1776828195885,42.27,77453.92,13.2,-0.39921,0.00021,17.09419]
[1776828195901,42.27,77453.92,13.2,-0.39921,0.00021,17.09419]
[1776828195916,42.27,77449.68,13.2,-0.40009,0.00021,17.10309]
[1776828196290,42.27,77449.68,13.2,-0.40009,0.00021,17.10309]
[1776828198301,42.27,77449.06,13.2,-0.40022,0.00021,17.10438]
[1776828198937,42.27,77454.78,13.2,-0.39903,0.00021,17.09233]
[1776828199944,42.26,77459.27,13.2,-0.3981,0.00021,17.08276]
[1776828204979,42.26,77459.09,13.2,-0.39814,0.00021,17.08307]
[1776828210014,42.26,77458.3,13.2,-0.39829,0.00021,17.08469]
[1776828215020,42.26,77458.57,13.2,-0.39821,0.00021,17.07878]
[1776828218044,42.26,77458.57,13.2,-0.3982,0.00021,17.07874]
[1776828218179,42.26,77458.57,13.2,-0.3982,0.00021,17.07874]
[1776828218899,42.26,77458.57,13.2,-0.3982,0.00021,17.07874]
[1776828218996,42.25,77458.57,13.2,-0.3982,0.00021,17.07871]
[1776828219081,42.25,77464.44,13.2,-0.39699,0.00021,17.06609]
[1776828220413,42.25,77464.44,13.2,-0.39699,0.00021,17.06609]
[1776828220596,42.25,77464.44,13.2,-0.39699,0.00021,17.06609]
[1776828221082,42.25,77465.2,13.2,-0.39683,0.00021,17.06443]
[1776828221499,42.25,77465.2,13.2,-0.39683,0.00021,17.06443]
[1776828222910,42.25,77468.36,13.2,-0.39618,0.00021,17.05755]
[1776828225720,42.25,77470.78,13.2,-0.39568,0.00021,17.05225]
[1776828227993,42.25,77473.44,13.2,-0.39513,0.00021,17.0464]
[1776828227137,42.25,77480.29,13.2,-0.39372,0.00021,17.03119]
[1776828228429,42.25,77480.29,13.2,-0.39372,0.00021,17.03119]
[1776828230687,42.25,77481.19,13.2,-0.39354,0.00021,17.0292]
[1776828232146,42.25,77479.91,13.2,-0.3938,0.00021,17.03208]
[1776828238729,42.26,77481.2,13.2,-0.39354,0.00021,17.02925]
[1776828240877,42.26,77480.42,13.2,-0.3937,0.00021,17.03101]
[1776828243764,42.26,77484.65,13.2,-0.39284,0.00021,17.02155]
[1776828244130,42.26,77485.51,13.2,-0.39266,0.00021,17.01964]
[1776828248647,42.26,77487.57,13.2,-0.39224,0.00021,17.01504]
[1776828254327,42.26,77486.99,13.2,-0.39237,0.00021,17.01647]
[1776828257492,42.27,77486.66,13.2,-0.39244,0.00021,17.01725]
[1776828257500,42.27,77486.66,13.2,-0.39244,0.00021,17.01725]
[1776828257754,42.27,77486.66,13.2,-0.39244,0.00021,17.01725]
[1776828257867,42.27,77486.66,13.2,-0.39244,0.00021,17.01725]
[1776828257885,42.27,77486.66,13.2,-0.39244,0.00021,17.01725]
[1776828258043,42.27,77487.03,13.2,-0.39237,0.00021,17.01645]
[1776828258282,42.27,77487.03,13.2,-0.39237,0.00021,17.01645]
[1776828258947,42.27,77487.03,13.2,-0.39237,0.00021,17.01645]
[1776828258989,42.27,77496.26,13.2,-0.39047,0.00021,16.99533]
[1776828259789,42.27,77502.86,13.2,-0.38912,0.0002,16.97998]
[1776828260987,42.27,77502.86,13.2,-0.38912,0.0002,16.97998]
[1776828261209,42.26,77502.87,13.2,-0.38911,0.0002,16.97994]
[1776828261338,42.26,77502.87,13.2,-0.38911,0.0002,16.97994]
[1776828263799,42.26,77509.45,13.2,-0.38777,0.0002,16.96445]
[1776828264099,42.26,77510.95,13.2,-0.38746,0.0002,16.96087]
[1776828264117,42.26,77510.95,13.2,-0.38746,0.0002,16.96087]
[1776828264141,42.26,77510.95,13.2,-0.38746,0.0002,16.96087]
[1776828264141,42.26,77510.95,13.2,-0.38746,0.0002,16.96087]
[1776828264398,42.26,77519.34,13.2,-0.38574,0.0002,16.94081]
[1776828266268,42.26,77522.81,13.2,-0.38503,0.0002,16.93241]
[1776828271154,42.26,77521.76,13.2,-0.38525,0.0002,16.93497]
[1776828272928,42.26,77521.75,13.2,-0.38522,0.0002,16.92968]
[1776828273022,42.26,77521.75,13.2,-0.38522,0.0002,16.92968]
[1776828273087,42.26,77521.82,13.2,-0.38521,0.0002,16.92952]
[1776828274071,42.26,77521.82,13.2,-0.38521,0.0002,16.92952]
[1776828274199,42.26,77520.52,13.2,-0.38547,0.0002,16.93266]
[1776828275527,42.26,77518.05,13.2,-0.38598,0.0002,16.93862]
[1776828275618,42.26,77518.05,13.2,-0.38598,0.0002,16.93862]
[1776828275919,42.26,77518.05,13.2,-0.38598,0.0002,16.93862]
[1776828276541,42.26,77519.34,13.2,-0.38571,0.0002,16.93551]
[1776828276568,42.26,77519.34,13.2,-0.38571,0.0002,16.93551]
[1776828276573,42.26,77519.34,13.2,-0.38571,0.0002,16.93551]
[1776828276973,42.26,77510.78,13.2,-0.38746,0.0002,16.95598]
[1776828277489,42.26,77502.25,13.2,-0.38921,0.0002,16.97606]
[1776828278217,42.26,77502.25,13.2,-0.38921,0.0002,16.97606]
[1776828278359,42.26,77502.25,13.2,-0.38921,0.0002,16.97606]
[1776828278374,42.26,77502.25,13.2,-0.38921,0.0002,16.97606]
[1776828278801,42.26,77502.25,13.2,-0.38921,0.0002,16.97606]
[1776828284905,42.26,77500.65,13.2,-0.38953,0.00021,16.97968]
[1776828284997,42.26,77500.65,13.2,-0.38953,0.00021,16.97968]
[1776828285016,42.26,77500.65,13.2,-0.38953,0.00021,16.97968]
[1776828285350,42.26,77500.68,13.2,-0.38952,0.00021,16.97954]
[1776828290593,42.25,77503.98,13.2,-0.38883,0.0002,16.9717]
[1776828294137,42.25,77504.08,13.2,-0.38881,0.0002,16.97141]
[1776828299656,42.25,77503.32,13.2,-0.38895,0.0002,16.97306]
[1776828300700,42.25,77503.32,13.2,-0.38895,0.0002,16.97306]
[1776828300740,42.25,77503.32,13.2,-0.38895,0.0002,16.97306]
[1776828301051,42.25,77503.32,13.2,-0.38895,0.0002,16.97306]
[1776828301090,42.25,77503.32,13.2,-0.38895,0.0002,16.97306]
[1776828301670,42.25,77510.64,13.2,-0.38745,0.0002,16.95576]
[1776828302677,42.24,77515.7,13.2,-0.38641,0.0002,16.94368]
[1776828303431,42.24,77515.7,13.2,-0.38641,0.0002,16.94368]
[1776828306566,42.24,77518.99,13.2,-0.38574,0.0002,16.93577]
[1776828311175,42.25,77517.82,13.2,-0.38598,0.0002,16.93859]
[1776828316774,42.25,77519.08,13.2,-0.38574,0.0002,16.9358]
[1776828321813,42.26,77518.16,13.2,-0.38594,0.0002,16.93822]
[1776828324140,42.26,77517.55,13.2,-0.38608,0.0002,16.93976]
[1776828328937,42.27,77518.29,13.2,-0.38594,0.0002,16.93814]
[1776828328944,42.27,77518.29,13.2,-0.38594,0.0002,16.93814]
[1776828328960,42.27,77518.29,13.2,-0.38594,0.0002,16.93814]
[1776828329018,42.27,77518.29,13.2,-0.38594,0.0002,16.93814]
[1776828329436,42.27,77517.38,13.2,-0.38612,0.0002,16.94036]
[1776828329446,42.27,77517.38,13.2,-0.38612,0.0002,16.94036]
[1776828329570,42.27,77517.38,13.2,-0.38612,0.0002,16.94036]
[1776828329951,42.27,77517.38,13.2,-0.38612,0.0002,16.94036]
[1776828330099,42.27,77546.2,13.2,-0.38025,0.0002,16.86931]
[1776828330225,42.27,77546.2,13.2,-0.38025,0.0002,16.86931]
[1776828330356,42.27,77546.2,13.2,-0.38025,0.0002,16.86931]
[1776828330953,42.27,77546.2,13.2,-0.38025,0.0002,16.86931]
[1776828331131,42.27,77557.41,13.2,-0.37794,0.0002,16.8353]
[1776828331685,42.27,77557.41,13.2,-0.37794,0.0002,16.8353]
[1776828331788,42.27,77557.41,13.2,-0.37794,0.0002,16.8353]
[1776828332122,42.27,77557.41,13.2,-0.37794,0.0002,16.8353]
[1776828333049,42.27,77561.46,13.2,-0.37712,0.0002,16.82485]
[1776828334013,42.27,77563.04,13.2,-0.3768,0.0002,16.82078]
[1776828336016,42.27,77563.28,13.2,-0.37675,0.0002,16.82024]
[1776828338025,42.27,77558.98,13.2,-0.37763,0.0002,16.83147]
[1776828338035,42.27,77558.98,13.2,-0.37763,0.0002,16.83147]
[1776828339939,42.28,77550.61,13.2,-0.37934,0.0002,16.85303]
[1776828340193,42.28,77550.61,13.2,-0.37934,0.0002,16.85303]
[1776828340946,42.28,77545.57,13.2,-0.38037,0.0002,16.86584]
[1776828341602,42.28,77545.57,13.2,-0.38037,0.0002,16.86584]
[1776828351018,42.28,77543.28,13.2,-0.38084,0.0002,16.87172]
[1776828351625,42.28,77543.28,13.2,-0.38084,0.0002,16.87172]
[1776828351705,42.28,77543.28,13.2,-0.38084,0.0002,16.87172]
[1776828351742,42.28,77543.28,13.2,-0.38084,0.0002,16.87172]
[1776828351789,42.28,77543.28,13.2,-0.38084,0.0002,16.87172]
[1776828352106,42.28,77543.28,13.2,-0.38084,0.0002,16.87172]
[1776828352151,42.28,77543.28,13.2,-0.38084,0.0002,16.87172]
[1776828352184,42.28,77543.28,13.2,-0.38084,0.0002,16.87172]
[1776828352309,42.28,77543.28,13.2,-0.38084,0.0002,16.87172]
[1776828352438,42.28,77541.8,13.2,-0.38114,0.0002,16.87544]
[1776828352565,42.28,77541.8,13.2,-0.38114,0.0002,16.87544]
[1776828353049,42.28,77541.8,13.2,-0.38114,0.0002,16.87544]
[1776828353113,42.28,77541.8,13.2,-0.38114,0.0002,16.87544]
[1776828353163,42.28,77541.8,13.2,-0.38114,0.0002,16.87544]
[1776828353288,42.28,77541.8,13.2,-0.38114,0.0002,16.87544]
[1776828353077,42.28,77549.28,13.2,-0.37962,0.0002,16.85656]
[1776828354102,42.28,77543.66,13.2,-0.38076,0.0002,16.8708]
[1776828359140,42.28,77542.74,13.2,-0.38095,0.0002,16.87315]
[1776828359985,42.28,77542.74,13.2,-0.38095,0.0002,16.87315]
[1776828360024,42.28,77542.74,13.2,-0.38095,0.0002,16.87315]
[1776828360165,42.28,77542.74,13.2,-0.38095,0.0002,16.87315]
[1776828360423,42.28,77546.51,13.2,-0.38019,0.0002,16.86366]
[1776828360829,42.28,77546.51,13.2,-0.38019,0.0002,16.86366]
[1776828361154,42.28,77560.7,13.2,-0.37731,0.0002,16.82733]
[1776828361311,42.28,77560.7,13.2,-0.37731,0.0002,16.82733]
[1776828361770,42.28,77560.7,13.2,-0.37731,0.0002,16.82733]
[1776828363168,42.28,77568.75,13.2,-0.37568,0.0002,16.8064]
[1776828364707,42.29,77572.46,13.2,-0.37493,0.0002,16.79667]
[1776828365925,42.29,77572.46,13.2,-0.37494,0.0002,16.79672]
[1776828366016,42.29,77572.46,13.2,-0.37494,0.0002,16.79672]
[1776828366117,42.29,77573.87,13.2,-0.37465,0.0002,16.79305]
[1776828366203,42.29,77573.87,13.2,-0.37465,0.0002,16.79305]
[1776828366243,42.29,77573.87,13.2,-0.37465,0.0002,16.79305]
[1776828366489,42.29,77573.87,13.2,-0.37465,0.0002,16.79305]
[1776828367020,42.29,77578.8,13.2,-0.37366,0.0002,16.77996]
[1776828367384,42.29,77578.8,13.2,-0.37366,0.0002,16.77996]
[1776828371684,42.29,77576.23,13.2,-0.37418,0.0002,16.78684]
[1776828372513,42.29,77576.32,13.2,-0.37416,0.0002,16.78661]
[1776828374529,42.29,77579.86,13.2,-0.37345,0.0002,16.7772]
[1776828375024,42.29,77579.86,13.2,-0.37345,0.0002,16.7772]
[1776828375255,42.29,77586.78,13.2,-0.37205,0.0002,16.75863]
[1776828377287,42.29,77590.91,13.2,-0.37122,0.0002,16.7475]
[1776828378591,42.29,77593.86,13.2,-0.37063,0.0002,16.73945]
[1776828378660,42.29,77593.86,13.2,-0.37063,0.0002,16.73945]
[1776828378761,42.29,77593.86,13.2,-0.37063,0.0002,16.73945]
[1776828378948,42.29,77593.86,13.2,-0.37063,0.0002,16.73945]
[1776828379077,42.29,77593.86,13.2,-0.37063,0.0002,16.73945]
[1776828379095,42.3,77599.98,13.2,-0.3694,0.0002,16.72274]
[1776828379258,42.3,77599.98,13.2,-0.3694,0.0002,16.72274]
[1776828379571,42.3,77599.98,13.2,-0.3694,0.0002,16.72274]
[1776828380123,42.3,77599.98,13.2,-0.3694,0.0002,16.72274]
[1776828380162,42.3,77599.98,13.2,-0.3694,0.0002,16.72274]
[1776828380169,42.3,77599.98,13.2,-0.3694,0.0002,16.72274]
[1776828380153,42.29,77605.74,13.2,-0.36824,0.0002,16.70675]
[1776828380297,42.29,77605.74,13.2,-0.36824,0.0002,16.70675]
[1776828380302,42.29,77605.74,13.2,-0.36824,0.0002,16.70675]
[1776828380608,42.29,77605.74,13.2,-0.36824,0.0002,16.70675]
[1776828380633,42.29,77605.74,13.2,-0.36824,0.0002,16.70675]
[1776828380644,42.29,77605.74,13.2,-0.36824,0.0002,16.70675]
[1776828380657,42.29,77605.74,13.2,-0.36824,0.0002,16.70675]
[1776828382142,42.29,77609.41,13.2,-0.3675,0.0002,16.69648]
[1776828385216,42.3,77605.06,13.2,-0.36838,0.0002,16.70872]
[1776828385325,42.3,77604.22,13.2,-0.36856,0.0002,16.71108]
[1776828387714,42.3,77590.02,13.2,-0.37142,0.0002,16.7502]
[1776828389992,42.3,77586.49,13.2,-0.37214,0.0002,16.7598]
[1776828390068,42.3,77586.49,13.2,-0.37214,0.0002,16.7598]
[1776828395396,42.3,77582.5,13.2,-0.37292,0.0002,16.76531]
[1776828400431,42.31,77583.13,13.2,-0.3728,0.0002,16.76371]
[1776828402737,42.31,77582.62,13.2,-0.3729,0.0002,16.7651]
[1776828402851,42.31,77582.62,13.2,-0.3729,0.0002,16.7651]
[1776828403133,42.31,77582.62,13.2,-0.3729,0.0002,16.7651]
[1776828402910,42.31,77581.68,13.2,-0.3731,0.0002,16.76765]
[1776828403452,42.31,77576.02,13.2,-0.37424,0.0002,16.78275]
[1776828408487,42.31,77572.29,13.2,-0.37501,0.0002,16.79279]
[1776828413508,42.32,77573.01,13.2,-0.37487,0.0002,16.79102]
[1776828413575,42.32,77573.01,13.2,-0.37487,0.0002,16.79102]
[1776828417134,42.32,77573.37,13.2,-0.3748,0.0002,16.79016]
[1776828417286,42.32,77573.69,13.2,-0.37474,0.0002,16.78938]
[1776828417338,42.32,77573.69,13.2,-0.37474,0.0002,16.78938]
[1776828417688,42.32,77573.69,13.2,-0.37474,0.0002,16.78938]
[1776828420687,42.32,77572.96,13.2,-0.3749,0.0002,16.79138]
[1776828420738,42.32,77572.96,13.2,-0.3749,0.0002,16.79138]
[1776828420805,42.32,77572.96,13.2,-0.3749,0.0002,16.79138]
[1776828427621,42.33,77573.8,13.2,-0.37474,0.0002,16.78942]
[1776828433912,42.33,77573.28,13.2,-0.37486,0.0002,16.79092]
[1776828433937,42.33,77573.28,13.2,-0.37486,0.0002,16.79092]
[1776828433951,42.33,77573.28,13.2,-0.37486,0.0002,16.79092]
[1776828433958,42.33,77573.28,13.2,-0.37486,0.0002,16.79092]
[1776828434054,42.34,77572.97,13.2,-0.37493,0.0002,16.79184]
[1776828439705,42.34,77572.89,13.2,-0.37495,0.0002,16.79205]
[1776828443018,42.34,77572.54,13.2,-0.37502,0.0002,16.79298]
[1776828443100,42.34,77572.54,13.2,-0.37502,0.0002,16.79298]
[1776828443236,42.34,77572.54,13.2,-0.37502,0.0002,16.79298]
[1776828443425,42.34,77572.36,13.2,-0.37505,0.0002,16.79346]
[1776828444261,42.34,77572.36,13.2,-0.37505,0.0002,16.79346]
[1776828444098,42.34,77567.54,13.2,-0.37603,0.0002,16.80611]
[1776828444505,42.34,77567.54,13.2,-0.37603,0.0002,16.80611]
[1776828444740,42.34,77558.73,13.2,-0.37781,0.0002,16.82899]
[1776828446861,42.34,77555.77,13.2,-0.37841,0.0002,16.83662]
[1776828446996,42.34,77555.77,13.2,-0.37841,0.0002,16.83662]
[1776828449073,42.34,77557.55,13.2,-0.37805,0.0002,16.83205]
[1776828449156,42.34,77564.41,13.2,-0.37666,0.0002,16.8143]
[1776828449440,42.34,77564.41,13.2,-0.37666,0.0002,16.8143]
[1776828449775,42.34,77563.16,13.2,-0.37692,0.0002,16.81755]
[1776828451789,42.34,77572.13,13.2,-0.37507,0.0002,16.78869]
[1776828457831,42.34,77572.27,13.2,-0.37504,0.0002,16.78832]
[1776828462865,42.34,77571.97,13.2,-0.3751,0.0002,16.78912]
[1776828467020,42.34,77573.51,13.2,-0.37479,0.0002,16.78505]
[1776828467077,42.34,77573.51,13.2,-0.37479,0.0002,16.78505]
[1776828467118,42.34,77573.51,13.2,-0.37479,0.0002,16.78505]
[1776828467169,42.34,77573.51,13.2,-0.37479,0.0002,16.78505]
[1776828467297,42.34,77570.77,13.2,-0.37534,0.0002,16.79228]
[1776828467385,42.34,77570.77,13.2,-0.37534,0.0002,16.79228]
[1776828468368,42.34,77570.25,13.2,-0.37545,0.0002,16.79364]
[1776828468660,42.34,77570.25,13.2,-0.37545,0.0002,16.79364]
[1776828468752,42.34,77570.25,13.2,-0.37545,0.0002,16.79364]
[1776828468810,42.34,77570.25,13.2,-0.37545,0.0002,16.79364]
[1776828470064,42.34,77569.28,13.2,-0.37564,0.0002,16.79619]
[1776828473945,42.33,77561.78,13.2,-0.37716,0.0002,16.8157]
[1776828474317,42.33,77561.78,13.2,-0.37716,0.0002,16.8157]
[1776828474714,42.33,77561.78,13.2,-0.37716,0.0002,16.8157]
[1776828474808,42.33,77561.78,13.2,-0.37716,0.0002,16.8157]
[1776828474883,42.33,77561.78,13.2,-0.37716,0.0002,16.8157]
[1776828474921,42.33,77561.78,13.2,-0.37716,0.0002,16.8157]
[1776828474923,42.33,77561.78,13.2,-0.37716,0.0002,16.8157]
[1776828475226,42.33,77561.78,13.2,-0.37716,0.0002,16.8157]
[1776828475243,42.33,77551.21,13.2,-0.3793,0.0002,16.84283]
[1776828475991,42.33,77551.21,13.2,-0.3793,0.0002,16.84283]
[1776828475995,42.33,77551.21,13.2,-0.3793,0.0002,16.84283]
[1776828476036,42.33,77542.16,13.2,-0.38114,0.0002,16.86565]
[1776828479601,42.33,77545.78,13.2,-0.38039,0.0002,16.8564]
[1776828486030,42.32,77544.53,13.2,-0.38062,0.0002,16.85923]
[1776828491064,42.31,77544.05,13.2,-0.3807,0.0002,16.86022]
[1776828496099,42.31,77538.87,13.2,-0.38174,0.0002,16.87296]
[1776828498694,42.3,77539.63,13.2,-0.38158,0.0002,16.87096]
[1776828499121,42.3,77547.13,13.2,-0.38005,0.0002,16.85205]
[1776828500128,42.3,77553.02,13.2,-0.37885,0.0002,16.83702]
[1776828501683,42.3,77554.53,13.2,-0.37854,0.0002,16.83312]
[1776828503095,42.3,77554.26,13.2,-0.37859,0.0002,16.83379]
[1776828508184,42.29,77554.27,13.2,-0.37858,0.0002,16.8336]
[1776828513229,42.29,77556.59,13.2,-0.37807,0.0002,16.82218]
[1776828513264,42.29,77556.59,13.2,-0.37807,0.0002,16.82218]
[1776828513270,42.29,77556.59,13.2,-0.37807,0.0002,16.82218]
[1776828513426,42.29,77557.19,13.2,-0.37794,0.0002,16.82061]
[1776828516064,42.29,77563.77,13.2,-0.3766,0.0002,16.80352]
[1776828519332,42.29,77565.82,13.2,-0.37619,0.0002,16.79815]
[1776828528969,42.29,77562.26,13.2,-0.3769,0.0002,16.80733]
[1776828529021,42.29,77562.26,13.2,-0.3769,0.0002,16.80733]
[1776828529511,42.28,77562.2,13.2,-0.37691,0.0002,16.80747]
[1776828532943,42.28,77557.64,13.2,-0.37784,0.0002,16.81926]
[1776828533105,42.28,77557.64,13.2,-0.37784,0.0002,16.81926]
[1776828534235,42.28,77558.04,13.2,-0.37775,0.0002,16.81819]
[1776828534494,42.28,77554.81,13.2,-0.37841,0.0002,16.82648]
[1776828535004,42.28,77546.63,13.2,-0.38007,0.0002,16.8473]
[1776828536383,42.28,77537.08,13.2,-0.38201,0.0002,16.87124]
[1776828538404,42.28,77535.49,13.2,-0.38233,0.0002,16.87515]
[1776828538500,42.28,77534.59,13.2,-0.38251,0.0002,16.87733]
[1776828544438,42.27,77533.93,13.2,-0.38264,0.0002,16.87886]
[1776828547459,42.27,77538.8,13.2,-0.38164,0.0002,16.86669]
[1776828552494,42.27,77536.74,13.2,-0.38206,0.0002,16.87178]
[1776828556789,42.27,77539.0,13.2,-0.38159,0.0002,16.8661]
[1776828558848,42.27,77538.24,13.2,-0.38175,0.0002,16.86798]
[1776828565069,42.27,77537.12,13.2,-0.38197,0.0002,16.87071]
[1776828565121,42.27,77537.12,13.2,-0.38197,0.0002,16.87071]
[1776828568556,42.27,77537.03,13.2,-0.38199,0.0002,16.87089]
[1776828568805,42.27,77537.03,13.2,-0.38199,0.0002,16.87089]
[1776828568841,42.27,77537.03,13.2,-0.38199,0.0002,16.87089]
[1776828569126,42.26,77538.8,13.2,-0.38162,0.0002,16.86642]
[1776828569624,42.26,77548.24,13.2,-0.3797,0.0002,16.84262]
[1776828571638,42.26,77552.09,13.2,-0.37888,0.0002,16.8274]
[1776828576673,42.26,77548.14,13.2,-0.37967,0.0002,16.83733]
[1776828581708,42.25,77549.27,13.2,-0.37943,0.0002,16.8343]
[1776828585080,42.25,77549.65,13.2,-0.37935,0.0002,16.83327]
[1776828586743,42.25,77543.62,13.2,-0.38057,0.0002,16.84848]
[1776828591779,42.24,77544.72,13.2,-0.38033,0.0002,16.8455]
[1776828593450,42.24,77545.07,13.2,-0.38026,0.0002,16.84458]
[1776828598828,42.24,77545.43,13.2,-0.38017,0.0002,16.84345]
[1776828600842,42.23,77550.79,13.2,-0.37907,0.0002,16.82973]
[1776828602856,42.23,77556.89,13.2,-0.37782,0.0002,16.81398]
[1776828606993,42.23,77554.58,13.2,-0.37829,0.0002,16.81988]
[1776828607984,42.23,77548.44,13.2,-0.37954,0.0002,16.83556]
[1776828608898,42.23,77543.58,13.2,-0.38052,0.0002,16.84786]
[1776828610279,42.23,77543.58,13.2,-0.38052,0.0002,16.84786]
[1776828610329,42.23,77543.58,13.2,-0.38052,0.0002,16.84786]
[1776828610418,42.23,77541.27,13.2,-0.38099,0.0002,16.85361]
[1776828611919,42.23,77533.24,13.2,-0.38263,0.0002,16.87367]
[1776828614630,42.22,77531.25,13.2,-0.38303,0.0002,16.87857]
[1776828615223,42.22,77531.25,13.2,-0.38303,0.0002,16.87857]
[1776828616052,42.22,77531.12,13.2,-0.38306,0.0002,16.87884]
[1776828616071,42.22,77531.12,13.2,-0.38306,0.0002,16.87884]
[1776828616154,42.22,77531.12,13.2,-0.38306,0.0002,16.87884]
[1776828617241,42.22,77531.07,13.2,-0.38307,0.0002,16.87895]
[1776828617462,42.22,77527.0,13.2,-0.3839,0.0002,16.88898]
[1776828617472,42.22,77527.0,13.2,-0.3839,0.0002,16.88898]
[1776828617481,42.22,77527.0,13.2,-0.3839,0.0002,16.88898]
[1776828617507,42.22,77527.0,13.2,-0.3839,0.0002,16.88898]
[1776828617526,42.22,77527.0,13.2,-0.3839,0.0002,16.88898]
[1776828617964,42.22,77527.0,13.2,-0.3839,0.0002,16.88898]
[1776828618069,42.22,77522.44,13.2,-0.38483,0.0002,16.90013]
[1776828618560,42.22,77522.44,13.2,-0.38483,0.0002,16.90013]
[1776828618894,42.22,77522.44,13.2,-0.38483,0.0002,16.90013]
[1776828618943,42.22,77522.44,13.2,-0.38483,0.0002,16.90013]
[1776828619057,42.22,77522.44,13.2,-0.38483,0.0002,16.90013]
[1776828619160,42.22,77513.13,13.2,-0.38674,0.00021,16.92258]
[1776828619978,42.22,77505.78,13.2,-0.38825,0.00021,16.94003]
[1776828621797,42.23,77504.7,13.2,-0.38847,0.00021,16.94263]
[1776828621810,42.23,77504.7,13.2,-0.38847,0.00021,16.94263]
[1776828623165,42.23,77501.83,13.2,-0.38907,0.00021,16.94941]
[1776828623321,42.23,77501.83,13.2,-0.38907,0.00021,16.94941]
[1776828623359,42.23,77501.83,13.2,-0.38907,0.00021,16.94941]
[1776828623380,42.23,77501.83,13.2,-0.38907,0.00021,16.94941]
[1776828623383,42.23,77495.58,13.2,-0.39036,0.00021,16.96402]
[1776828623819,42.23,77495.58,13.2,-0.39036,0.00021,16.96402]
[1776828623890,42.23,77495.58,13.2,-0.39036,0.00021,16.96402]
[1776828624024,42.23,77495.58,13.2,-0.39036,0.00021,16.96402]
[1776828624105,42.23,77495.58,13.2,-0.39036,0.00021,16.96402]
[1776828624227,42.23,77495.58,13.2,-0.39036,0.00021,16.96402]
[1776828624271,42.23,77495.58,13.2,-0.39036,0.00021,16.96402]
[1776828624325,42.23,77495.58,13.2,-0.39036,0.00021,16.96402]
[1776828624402,42.23,77495.58,13.2,-0.39036,0.00021,16.96402]
[1776828624373,42.23,77481.74,13.2,-0.39321,0.00021,16.9956]
[1776828624540,42.23,77481.74,13.2,-0.39321,0.00021,16.9956]
[1776828624678,42.23,77481.74,13.2,-0.39321,0.00021,16.9956]
[1776828624821,42.23,77481.74,13.2,-0.39321,0.00021,16.9956]
[1776828625282,42.23,77481.74,13.2,-0.39321,0.00021,16.9956]
[1776828625380,42.23,77472.23,13.2,-0.39517,0.00021,17.01678]
[1776828625869,42.23,77472.23,13.2,-0.39517,0.00021,17.01678]
[1776828626283,42.23,77472.23,13.2,-0.39517,0.00021,17.01678]
[1776828626335,42.23,77466.36,13.2,-0.39638,0.00021,17.02964]
[1776828626695,42.23,77466.36,13.2,-0.39638,0.00021,17.02964]
[1776828626824,42.23,77466.36,13.2,-0.39638,0.00021,17.02964]
[1776828626830,42.23,77466.36,13.2,-0.39638,0.00021,17.02964]
[1776828626848,42.23,77466.36,13.2,-0.39638,0.00021,17.02964]
[1776828626901,42.23,77466.36,13.2,-0.39638,0.00021,17.02964]
[1776828627054,42.23,77466.36,13.2,-0.39638,0.00021,17.02964]
[1776828627266,42.23,77466.36,13.2,-0.39638,0.00021,17.02964]
[1776828627450,42.23,77466.36,13.2,-0.39638,0.00021,17.02964]
[1776828627347,42.23,77457.31,13.2,-0.39825,0.00021,17.04915]
[1776828627494,42.23,77457.31,13.2,-0.39825,0.00021,17.04915]
[1776828628213,42.23,77457.31,13.2,-0.39825,0.00021,17.04915]
[1776828628321,42.23,77457.31,13.2,-0.39825,0.00021,17.04915]
[1776828628359,42.23,77447.09,13.2,-0.40037,0.00021,17.07073]
[1776828628833,42.23,77447.09,13.2,-0.40037,0.00021,17.07073]
[1776828629804,42.23,77445.14,13.2,-0.40077,0.00021,17.0748]
[1776828632072,42.23,77445.74,13.2,-0.40062,0.00021,17.06828]
[1776828632232,42.23,77445.74,13.2,-0.40062,0.00021,17.06828]
[1776828632244,42.23,77445.74,13.2,-0.40062,0.00021,17.06828]
[1776828633025,42.23,77446.09,13.2,-0.40055,0.00021,17.06756]
[1776828633350,42.23,77457.83,13.2,-0.39812,0.00021,17.04277]
[1776828633883,42.23,77457.83,13.2,-0.39812,0.00021,17.04277]
[1776828634247,42.23,77457.83,13.2,-0.39812,0.00021,17.04277]
[1776828634330,42.23,77457.83,13.2,-0.39812,0.00021,17.04277]
[1776828634573,42.23,77459.64,13.2,-0.39774,0.00021,17.03887]
[1776828635125,42.23,77459.64,13.2,-0.39774,0.00021,17.03887]
[1776828636350,42.23,77458.08,13.2,-0.39806,0.00021,17.0422]
[1776828637885,42.23,77454.67,13.2,-0.39877,0.00021,17.04945]
[1776828638350,42.23,77454.67,13.2,-0.39877,0.00021,17.04945]
[1776828640394,42.23,77454.68,13.2,-0.39876,0.00021,17.0494]
[1776828640429,42.23,77454.68,13.2,-0.39876,0.00021,17.0494]
[1776828640436,42.23,77454.68,13.2,-0.39876,0.00021,17.0494]
[1776828640438,42.23,77454.68,13.2,-0.39876,0.00021,17.0494]
[1776828641588,42.23,77451.31,13.2,-0.39946,0.00021,17.05653]
[1776828642135,42.23,77446.5,13.2,-0.40046,0.00021,17.0666]
[1776828643885,42.23,77446.55,13.2,-0.40045,0.00021,17.0665]
[1776828644294,42.23,77446.55,13.2,-0.40045,0.00021,17.0665]
[1776828644563,42.23,77447.98,13.2,-0.40015,0.00021,17.06351]
[1776828645260,42.23,77455.14,13.2,-0.39867,0.00021,17.0484]
[1776828646201,42.23,77455.14,13.2,-0.39867,0.00021,17.0484]
[1776828647118,42.23,77456.41,13.2,-0.3984,0.00021,17.04568]
[1776828648190,42.23,77456.35,13.2,-0.39841,0.00021,17.04579]
[1776828648917,42.22,77455.76,13.2,-0.39853,0.00021,17.04703]
[1776828651054,42.22,77455.9,13.2,-0.3985,0.00021,17.0467]
[1776828651068,42.22,77455.9,13.2,-0.3985,0.00021,17.0467]
[1776828651099,42.22,77455.9,13.2,-0.3985,0.00021,17.0467]
[1776828652402,42.22,77450.35,13.2,-0.39965,0.00021,17.05843]
[1776828654989,42.22,77450.99,13.2,-0.39952,0.00021,17.05708]
[1776828655024,42.22,77450.99,13.2,-0.39952,0.00021,17.05708]
[1776828655283,42.22,77450.99,13.2,-0.39952,0.00021,17.05708]
[1776828655632,42.22,77454.49,13.2,-0.39879,0.00021,17.04966]
[1776828655696,42.22,77454.49,13.2,-0.39879,0.00021,17.04966]
[1776828656235,42.22,77460.19,13.2,-0.39761,0.00021,17.03746]
[1776828658753,42.22,77462.15,13.2,-0.3972,0.00021,17.03321]
[1776828659349,42.22,77462.15,13.2,-0.3972,0.00021,17.03321]
[1776828659555,42.22,77461.66,13.2,-0.3973,0.00021,17.03426]
[1776828659957,42.22,77461.66,13.2,-0.3973,0.00021,17.03426]
[1776828665297,42.22,77464.19,13.2,-0.39677,0.00021,17.02872]
[1776828670333,42.22,77467.25,13.2,-0.39614,0.00021,17.02204]
[1776828675367,42.22,77465.46,13.2,-0.39651,0.00021,17.02592]
[1776828680403,42.22,77468.79,13.2,-0.39582,0.00021,17.01863]
[1776828681953,42.21,77468.0,13.2,-0.39598,0.00021,17.02036]
[1776828687452,42.21,77469.1,13.2,-0.39575,0.00021,17.01794]
[1776828692487,42.21,77467.53,13.2,-0.39605,0.00021,17.01608]
[1776828693118,42.21,77467.53,13.2,-0.39605,0.00021,17.01608]
[1776828693123,42.21,77467.53,13.2,-0.39605,0.00021,17.01608]
[1776828693285,42.21,77467.53,13.2,-0.39605,0.00021,17.01608]
[1776828693494,42.21,77460.66,13.2,-0.39747,0.00021,17.03099]
[1776828693545,42.21,77460.66,13.2,-0.39747,0.00021,17.03099]
[1776828694501,42.21,77455.04,13.2,-0.39863,0.00021,17.04302]
[1776828695600,42.21,77451.86,13.2,-0.39929,0.00021,17.04975]
[1776828695760,42.21,77451.86,13.2,-0.39929,0.00021,17.04975]
[1776828698866,42.21,77447.07,13.2,-0.40028,0.00021,17.0598]
[1776828698873,42.21,77447.07,13.2,-0.40028,0.00021,17.0598]
[1776828700543,42.21,77456.25,13.2,-0.39838,0.00021,17.04039]
[1776828701812,42.21,77456.25,13.2,-0.39838,0.00021,17.04039]
[1776828705315,42.21,77455.13,13.2,-0.39861,0.00021,17.04273]
[1776828709740,42.21,77453.21,13.2,-0.399,0.00021,17.04674]
[1776828710083,42.21,77453.21,13.2,-0.399,0.00021,17.04674]
[1776828710099,42.21,77453.21,13.2,-0.399,0.00021,17.04674]
[1776828712128,42.21,77448.81,13.2,-0.39991,0.00021,17.05601]
[1776828716280,42.21,77446.28,13.2,-0.40043,0.00021,17.06131]
[1776828716389,42.21,77446.28,13.2,-0.40043,0.00021,17.06131]
[1776828716655,42.21,77451.73,13.2,-0.3993,0.00021,17.04984]
[1776828721690,42.2,77449.72,13.2,-0.39972,0.00021,17.05404]
[1776828726728,42.2,77449.95,13.2,-0.39967,0.00021,17.05354]
[1776828728450,42.2,77449.95,13.2,-0.39967,0.00021,17.05354]
[1776828731343,42.2,77453.5,13.2,-0.39893,0.00021,17.046]
[1776828733979,42.2,77454.13,13.2,-0.39879,0.00021,17.04462]
[1776828735425,42.2,77454.41,13.2,-0.39873,0.00021,17.044]
[1776828735620,42.2,77455.41,13.2,-0.39852,0.00021,17.04185]
[1776828736282,42.2,77455.41,13.2,-0.39852,0.00021,17.04185]
[1776828738447,42.2,77454.46,13.2,-0.39872,0.00021,17.04385]
[1776828740142,42.2,77455.1,13.2,-0.39858,0.00021,17.04247]
[1776828745861,42.19,77451.52,13.2,-0.39932,0.00021,17.04998]
[1776828750896,42.19,77452.35,13.2,-0.39914,0.00021,17.04818]
[1776828753917,42.19,77444.94,13.2,-0.40065,0.00021,17.05845]
[1776828757945,42.19,77440.41,13.2,-0.40159,0.00021,17.06787]
[1776828763003,42.19,77442.02,13.2,-0.40126,0.00021,17.06458]
[1776828769024,42.2,77440.47,13.2,-0.40159,0.00021,17.06784]
[1776828770147,42.2,77440.47,13.2,-0.40159,0.00021,17.06784]
[1776828773135,42.2,77441.11,13.2,-0.40146,0.00021,17.06655]
[1776828773183,42.2,77441.11,13.2,-0.40146,0.00021,17.06655]
[1776828773264,42.2,77441.11,13.2,-0.40146,0.00021,17.06655]
[1776828773912,42.2,77439.32,13.2,-0.40183,0.00021,17.07025]
[1776828774508,42.2,77439.32,13.2,-0.40183,0.00021,17.07025]
[1776828775091,42.2,77436.17,13.2,-0.40249,0.00021,17.07673]
[1776828778094,42.2,77442.5,13.2,-0.40118,0.00021,17.06374]
[1776828783129,42.2,77444.42,13.2,-0.40078,0.00021,17.05978]
[1776828788166,42.2,77445.01,13.2,-0.40066,0.00021,17.05856]
[1776828790502,42.2,77443.47,13.2,-0.40098,0.00021,17.06177]
[1776828792196,42.2,77435.75,13.2,-0.40258,0.00021,17.07768]
[1776828792950,42.2,77435.75,13.2,-0.40258,0.00021,17.07768]
[1776828793069,42.2,77435.75,13.2,-0.40258,0.00021,17.07768]
[1776828794465,42.2,77435.46,13.2,-0.40264,0.00021,17.07823]
[1776828794487,42.2,77435.46,13.2,-0.40264,0.00021,17.07823]
[1776828794507,42.2,77435.46,13.2,-0.40264,0.00021,17.07823]
[1776828795514,42.2,77433.67,13.2,-0.40301,0.00021,17.08182]
[1776828795669,42.2,77431.71,13.2,-0.40341,0.00021,17.08576]
[1776828795700,42.2,77431.71,13.2,-0.40341,0.00021,17.08576]
[1776828796137,42.2,77431.71,13.2,-0.40341,0.00021,17.08576]
[1776828796590,42.19,77429.61,13.2,-0.40385,0.00021,17.08996]
[1776828800595,42.19,77430.4,13.2,-0.40367,0.00021,17.08826]
[1776828800605,42.19,77430.4,13.2,-0.40367,0.00021,17.08826]
[1776828801922,42.19,77428.99,13.2,-0.40396,0.00021,17.09102]
[1776828801923,42.19,77428.99,13.2,-0.40396,0.00021,17.09102]
[1776828801956,42.19,77428.99,13.2,-0.40396,0.00021,17.09102]
[1776828802328,42.19,77428.99,13.2,-0.40396,0.00021,17.09102]
[1776828802383,42.18,77429.19,13.2,-0.40391,0.00021,17.09059]
[1776828802975,42.18,77429.19,13.2,-0.40391,0.00021,17.09059]
[1776828802991,42.18,77429.19,13.2,-0.40391,0.00021,17.09059]
[1776828804336,42.18,77429.07,13.2,-0.40393,0.00021,17.09079]
[1776828807221,42.18,77430.2,13.2,-0.40369,0.00021,17.08839]
[1776828807229,42.18,77430.2,13.2,-0.40369,0.00021,17.08839]
[1776828807554,42.18,77430.2,13.2,-0.40369,0.00021,17.08839]
[1776828808202,42.17,77430.86,13.2,-0.40355,0.00021,17.08701]
[1776828808308,42.17,77430.15,13.2,-0.40369,0.00021,17.08841]
[1776828810213,42.17,77431.11,13.2,-0.40349,0.00021,17.08644]
[1776828811826,42.17,77430.93,13.2,-0.40349,0.00021,17.08146]
[1776828817371,42.16,77429.57,13.2,-0.40376,0.00021,17.08404]
[1776828820047,42.16,77427.56,13.2,-0.40417,0.00021,17.08802]
[1776828825427,42.15,77429.19,13.2,-0.40381,0.00021,17.08453]
[1776828826950,42.15,77430.68,13.2,-0.4035,0.00021,17.08149]
[1776828826982,42.15,77430.68,13.2,-0.4035,0.00021,17.08149]
[1776828827001,42.15,77430.68,13.2,-0.4035,0.00021,17.08149]
[1776828827019,42.15,77430.68,13.2,-0.4035,0.00021,17.08149]
[1776828827033,42.15,77430.68,13.2,-0.4035,0.00021,17.08149]
[1776828827441,42.14,77437.72,13.2,-0.40203,0.00021,17.06708]
[1776828828338,42.14,77437.72,13.2,-0.40203,0.00021,17.06708]
[1776828828448,42.14,77444.67,13.2,-0.40058,0.00021,17.05264]
[1776828830462,42.14,77448.88,13.2,-0.3997,0.00021,17.04376]
[1776828835497,42.14,77448.94,13.2,-0.39969,0.00021,17.04355]
[1776828839257,42.14,77448.86,13.2,-0.3997,0.00021,17.04372]
[1776828839268,42.14,77448.86,13.2,-0.3997,0.00021,17.04372]
[1776828839466,42.14,77448.86,13.2,-0.3997,0.00021,17.04372]
[1776828839488,42.14,77448.86,13.2,-0.3997,0.00021,17.04372]
[1776828839780,42.14,77450.93,13.2,-0.39927,0.00021,17.03934]
[1776828840289,42.14,77450.93,13.2,-0.39927,0.00021,17.03934]
[1776828840699,42.14,77450.93,13.2,-0.39927,0.00021,17.03934]
[1776828840718,42.14,77451.99,13.2,-0.39905,0.00021,17.03709]
[1776828841293,42.14,77451.99,13.2,-0.39905,0.00021,17.03709]
[1776828841485,42.14,77451.99,13.2,-0.39905,0.00021,17.03709]
[1776828841739,42.14,77448.45,13.2,-0.39979,0.00021,17.04457]
[1776828842107,42.14,77448.45,13.2,-0.39979,0.00021,17.04457]
[1776828842545,42.14,77453.92,13.2,-0.39865,0.00021,17.03298]
[1776828843108,42.14,77453.92,13.2,-0.39865,0.00021,17.03298]
[1776828843798,42.14,77455.51,13.2,-0.39832,0.00021,17.02957]
[1776828846163,42.14,77450.63,13.2,-0.39933,0.00021,17.03994]
[1776828846188,42.14,77450.63,13.2,-0.39933,0.00021,17.03994]
[1776828846219,42.14,77450.63,13.2,-0.39933,0.00021,17.03994]
[1776828846821,42.14,77447.14,13.2,-0.40006,0.00021,17.0473]
[1776828848028,42.14,77449.27,13.2,-0.39961,0.00021,17.04281]
[1776828848079,42.14,77449.27,13.2,-0.39961,0.00021,17.04281]
[1776828853088,42.13,77452.44,13.2,-0.39895,0.00021,17.03605]
[1776828853125,42.13,77452.44,13.2,-0.39895,0.00021,17.03605]
[1776828853282,42.13,77452.44,13.2,-0.39895,0.00021,17.03605]
[1776828854015,42.13,77449.15,13.2,-0.39963,0.00021,17.04301]
[1776828855509,42.13,77447.86,13.2,-0.3999,0.00021,17.04573]
[1776828855557,42.13,77447.86,13.2,-0.3999,0.00021,17.04573]
[1776828855637,42.13,77454.24,13.2,-0.39858,0.00021,17.0322]
[1776828856452,42.13,77454.24,13.2,-0.39858,0.00021,17.0322]
[1776828856623,42.13,77454.24,13.2,-0.39858,0.00021,17.0322]
[1776828856644,42.13,77459.98,13.2,-0.39738,0.00021,17.01986]
[1776828856874,42.13,77459.98,13.2,-0.39738,0.00021,17.01986]
[1776828856930,42.13,77459.98,13.2,-0.39738,0.00021,17.01986]
[1776828857651,42.13,77465.86,13.2,-0.39616,0.00021,17.00707]
[1776828859261,42.13,77469.77,13.2,-0.39535,0.00021,16.99848]
[1776828859556,42.13,77469.77,13.2,-0.39535,0.00021,16.99848]
[1776828864700,42.13,77467.1,13.2,-0.39591,0.00021,17.0044]
[1776828867486,42.14,77466.92,13.2,-0.39595,0.00021,17.0048]
[1776828869436,42.14,77466.96,13.2,-0.39594,0.00021,17.00472]
[1776828874770,42.14,77468.12,13.2,-0.39568,0.00021,16.99693]
[1776828881086,42.14,77466.42,13.2,-0.39603,0.00021,17.00069]
[1776828884057,42.14,77465.94,13.2,-0.39614,0.00021,17.00177]
[1776828884283,42.14,77465.94,13.2,-0.39614,0.00021,17.00177]
[1776828884365,42.14,77460.81,13.2,-0.3972,0.00021,17.01295]
[1776828884853,42.14,77460.81,13.2,-0.3972,0.00021,17.01295]
[1776828884963,42.14,77460.81,13.2,-0.3972,0.00021,17.01295]
[1776828885135,42.14,77460.81,13.2,-0.3972,0.00021,17.01295]
[1776828885139,42.14,77460.81,13.2,-0.3972,0.00021,17.01295]
[1776828885406,42.14,77460.81,13.2,-0.3972,0.00021,17.01295]
[1776828885501,42.14,77454.62,13.2,-0.39848,0.00021,17.02626]
[1776828885877,42.14,77454.62,13.2,-0.39848,0.00021,17.02626]
[1776828886541,42.14,77441.25,13.2,-0.40126,0.00021,17.0544]
[1776828887870,42.14,77441.97,13.2,-0.40111,0.00021,17.0529]
[1776828887887,42.14,77441.97,13.2,-0.40111,0.00021,17.0529]
[1776828887970,42.14,77441.68,13.2,-0.40117,0.00021,17.0535]
[1776828893903,42.13,77440.34,13.2,-0.40144,0.00021,17.05615]
[1776828899147,42.13,77439.7,13.2,-0.40156,0.00021,17.05738]
[1776828899501,42.13,77439.7,13.2,-0.40156,0.00021,17.05738]
[1776828903485,42.13,77437.88,13.2,-0.40193,0.00021,17.06103]
[1776828910437,42.11,77435.96,13.2,-0.40231,0.00021,17.06471]
[1776828910450,42.11,77435.96,13.2,-0.40231,0.00021,17.06471]
[1776828912194,42.11,77435.86,13.2,-0.40232,0.00021,17.06485]
[1776828918073,42.11,77436.85,13.2,-0.40211,0.00021,17.06275]
[1776828923109,42.11,77435.95,13.2,-0.40231,0.00021,17.06468]
[1776828928144,42.11,77432.51,13.2,-0.40302,0.00021,17.07171]
[1776828930158,42.11,77437.66,13.2,-0.40194,0.00021,17.0611]
[1776828935032,42.1,77437.89,13.2,-0.40186,0.00021,17.05524]
[1776828935396,42.1,77437.89,13.2,-0.40186,0.00021,17.05524]
[1776828935604,42.1,77442.84,13.2,-0.40083,0.00021,17.04496]
[1776828935807,42.1,77442.84,13.2,-0.40083,0.00021,17.04496]
[1776828936752,42.1,77442.84,13.2,-0.40083,0.00021,17.04496]
[1776828936200,42.1,77450.88,13.2,-0.39916,0.00021,17.02803]
[1776828937340,42.1,77450.88,13.2,-0.39916,0.00021,17.02803]
[1776828943249,42.1,77445.8,13.2,-0.40021,0.00021,17.03878]
[1776828948285,42.1,77449.12,13.2,-0.39953,0.00021,17.03181]
[1776828948875,42.1,77449.12,13.2,-0.39953,0.00021,17.03181]
[1776828949897,42.1,77451.25,13.2,-0.39908,0.00021,17.02729]
[1776828950299,42.1,77455.44,13.2,-0.39821,0.00021,17.01835]
[1776828951767,42.1,77455.44,13.2,-0.39821,0.00021,17.01835]
[1776828953068,42.1,77450.58,13.2,-0.39922,0.00021,17.0287]
[1776828957296,42.1,77448.03,13.2,-0.39975,0.00021,17.03409]
[1776828962387,42.1,77447.9,13.2,-0.39978,0.00021,17.03436]
[1776828964257,42.1,77449.38,13.2,-0.39947,0.00021,17.03124]
[1776828964280,42.1,77449.38,13.2,-0.39947,0.00021,17.03124]
[1776828964290,42.1,77449.38,13.2,-0.39947,0.00021,17.03124]
[1776828964307,42.1,77449.38,13.2,-0.39947,0.00021,17.03124]
[1776828964520,42.1,77449.38,13.2,-0.39947,0.00021,17.03124]
[1776828964525,42.1,77449.38,13.2,-0.39947,0.00021,17.03124]
[1776828964541,42.1,77449.38,13.2,-0.39947,0.00021,17.03124]
[1776828964562,42.1,77455.7,13.2,-0.39816,0.00021,17.01776]
[1776828966186,42.1,77459.66,13.2,-0.39733,0.00021,17.00922]
[1776828966774,42.1,77459.66,13.2,-0.39733,0.00021,17.00922]
[1776828966787,42.1,77459.66,13.2,-0.39733,0.00021,17.00922]
[1776828966851,42.1,77458.17,13.2,-0.39764,0.00021,17.01244]
[1776828969283,42.1,77459.62,13.2,-0.39734,0.00021,17.00931]
[1776828974471,42.1,77460.19,13.2,-0.39722,0.00021,17.00807]
[1776828979506,42.1,77461.7,13.2,-0.39691,0.00021,17.00481]
[1776828984541,42.1,77461.85,13.2,-0.39688,0.00021,17.0045]
[1776828989576,42.11,77461.21,13.2,-0.39701,0.00021,17.0059]
[1776828994611,42.11,77460.61,13.2,-0.39711,0.00021,17.00192]
[1776828999646,42.11,77461.51,13.2,-0.39693,0.00021,16.99998]
[1776829002907,42.11,77461.74,13.2,-0.39688,0.00021,16.99949]
[1776829004737,42.11,77461.78,13.2,-0.39687,0.00021,16.99941]
[1776829005446,42.11,77461.71,13.2,-0.39689,0.00021,16.99956]
[1776829006456,42.11,77462.12,13.2,-0.3968,0.00021,16.99868]
[1776829007285,42.11,77461.63,13.2,-0.3969,0.00021,16.99975]
[1776829007468,42.11,77461.63,13.2,-0.3969,0.00021,16.99975]
[1776829007702,42.11,77456.51,13.2,-0.39797,0.00021,17.01082]
[1776829007924,42.11,77456.51,13.2,-0.39797,0.00021,17.01082]
[1776829013744,42.11,77450.7,13.2,-0.39917,0.00021,17.02319]
[1776829014150,42.11,77450.7,13.2,-0.39917,0.00021,17.02319]
[1776829014773,42.11,77450.7,13.2,-0.39917,0.00021,17.02319]
[1776829014796,42.11,77449.04,13.2,-0.39952,0.00021,17.02673]
[1776829017110,42.11,77448.54,13.2,-0.39963,0.00021,17.02782]
[1776829017545,42.11,77448.54,13.2,-0.39963,0.00021,17.02782]
[1776829017588,42.11,77448.54,13.2,-0.39963,0.00021,17.02782]
[1776829017695,42.11,77448.54,13.2,-0.39963,0.00021,17.02782]
[1776829017830,42.11,77448.54,13.2,-0.39963,0.00021,17.02782]
[1776829017772,42.11,77454.35,13.2,-0.39842,0.00021,17.01548]
[1776829018564,42.11,77454.35,13.2,-0.39842,0.00021,17.01548]
[1776829018624,42.11,77454.35,13.2,-0.39842,0.00021,17.01548]
[1776829019320,42.11,77455.96,13.2,-0.39809,0.00021,17.01203]
[1776829022807,42.11,77462.51,13.2,-0.39673,0.00021,16.99787]
[1776829027841,42.11,77464.06,13.2,-0.39641,0.00021,16.99453]
[1776829029697,42.11,77464.36,13.2,-0.39635,0.00021,16.99388]
[1776829029725,42.11,77464.36,13.2,-0.39635,0.00021,16.99388]
[1776829029899,42.11,77463.01,13.2,-0.39663,0.00021,16.99684]
[1776829030120,42.11,77463.01,13.2,-0.39663,0.00021,16.99684]
[1776829031573,42.11,77462.51,13.2,-0.39673,0.00021,16.99793]
[1776829032051,42.11,77461.65,13.2,-0.39691,0.00021,16.99981]
[1776829038833,42.11,77460.61,13.2,-0.39713,0.00021,17.00209]
[1776829047109,42.11,77460.43,13.2,-0.39717,0.00021,17.00251]
[1776829060589,42.11,77461.15,13.2,-0.39699,0.00021,16.99567]
[1776829060698,42.11,77461.15,13.2,-0.39699,0.00021,16.99567]
[1776829062895,42.12,77460.79,13.2,-0.39707,0.00021,16.99649]
[1776829064095,42.12,77452.13,13.2,-0.39887,0.00021,17.0151]
[1776829065479,42.12,77452.13,13.2,-0.39887,0.00021,17.0151]
[1776829071144,42.11,77453.12,13.2,-0.39866,0.00021,17.01295]
[1776829074675,42.11,77453.4,13.2,-0.3986,0.00021,17.01234]
[1776829076281,42.11,77452.46,13.2,-0.3988,0.00021,17.01433]
[1776829077123,42.11,77450.57,13.2,-0.39919,0.00021,17.01835]
[1776829079921,42.11,77449.55,13.2,-0.3994,0.00021,17.0205]
[1776829079922,42.11,77449.19,13.2,-0.39947,0.00021,17.02125]
[1776829080209,42.11,77444.54,13.2,-0.40044,0.00021,17.03104]
[1776829083908,42.11,77446.21,13.2,-0.4001,0.00021,17.02755]
[1776829087436,42.11,77446.68,13.2,-0.4,0.00021,17.02659]
[1776829087443,42.11,77446.68,13.2,-0.4,0.00021,17.02659]
[1776829087537,42.11,77446.67,13.2,-0.4,0.00021,17.02662]
[1776829092294,42.11,77442.05,13.2,-0.40097,0.00021,17.0363]
[1776829097449,42.12,77444.06,13.2,-0.40055,0.00021,17.03215]
[1776829100866,42.12,77448.08,13.2,-0.39972,0.00021,17.02371]
[1776829101357,42.12,77445.73,13.2,-0.4002,0.00021,17.02865]
[1776829106392,42.12,77445.95,13.2,-0.40016,0.00021,17.02822]
[1776829111427,42.12,77446.25,13.2,-0.40008,0.00021,17.02234]
[1776829114190,42.12,77446.76,13.2,-0.39997,0.00021,17.02128]
[1776829114448,42.12,77446.5,13.2,-0.40003,0.00021,17.02184]
[1776829119483,42.12,77446.09,13.2,-0.40011,0.00021,17.02272]
[1776829124600,42.12,77446.93,13.2,-0.39994,0.00021,17.02097]
[1776829124760,42.12,77446.93,13.2,-0.39994,0.00021,17.02097]
[1776829125525,42.12,77452.35,13.2,-0.39881,0.00021,17.0095]
[1776829126897,42.12,77452.35,13.2,-0.39881,0.00021,17.0095]
[1776829132482,42.12,77450.95,13.2,-0.3991,0.00021,17.01245]
[1776829133045,42.12,77451.86,13.2,-0.39891,0.00021,17.01051]
[1776829134979,42.12,77455.53,13.2,-0.39815,0.00021,17.00266]
[1776829137892,42.12,77458.74,13.2,-0.39748,0.00021,16.99574]
[1776829143650,42.12,77459.91,13.2,-0.39724,0.00021,16.99323]
[1776829145548,42.12,77460.75,13.2,-0.39706,0.00021,16.99141]
[1776829150700,42.12,77456.99,13.2,-0.39785,0.00021,16.99952]
[1776829152512,42.12,77455.84,13.2,-0.39808,0.00021,17.00199]
[1776829152518,42.12,77455.84,13.2,-0.39808,0.00021,17.00199]
[1776829153277,42.12,77454.78,13.2,-0.3983,0.00021,17.00426]
[1776829154763,42.12,77454.46,13.2,-0.39837,0.00021,17.00494]
[1776829157175,42.12,77452.87,13.2,-0.3987,0.00021,17.00831]
[1776829158169,42.12,77453.04,13.2,-0.39866,0.00021,17.00793]
[1776829159705,42.12,77452.82,13.2,-0.39871,0.00021,17.00839]
[1776829163766,42.12,77455.84,13.2,-0.39808,0.00021,17.0019]
[1776829168828,42.12,77456.22,13.2,-0.39799,0.00021,17.00105]
[1776829173862,42.11,77454.33,13.2,-0.39836,0.00021,16.99978]
[1776829178897,42.11,77452.62,13.2,-0.39871,0.00021,17.0034]
[1776829179882,42.11,77452.62,13.2,-0.39871,0.00021,17.0034]
[1776829180097,42.11,77453.14,13.2,-0.3986,0.00021,17.00228]
[1776829180452,42.11,77453.14,13.2,-0.3986,0.00021,17.00228]
[1776829181281,42.11,77451.84,13.2,-0.39887,0.00021,17.00505]
[1776829181483,42.11,77451.84,13.2,-0.39887,0.00021,17.00505]
[1776829182276,42.11,77450.62,13.2,-0.39913,0.00021,17.00764]
[1776829184044,42.11,77450.04,13.2,-0.39925,0.00021,17.00887]
[1776829185701,42.11,77450.49,13.2,-0.39915,0.00021,17.00792]
[1776829187241,42.11,77451.08,13.2,-0.39903,0.00021,17.00666]
[1776829189553,42.11,77450.8,13.2,-0.39909,0.00021,17.00726]
[1776829195009,42.11,77449.92,13.2,-0.39927,0.00021,17.00912]
[1776829195278,42.11,77449.92,13.2,-0.39927,0.00021,17.00912]
[1776829201051,42.11,77446.66,13.2,-0.39995,0.00021,17.01603]
[1776829207095,42.11,77445.54,13.2,-0.40019,0.00021,17.01841]
[1776829209778,42.12,77446.77,13.2,-0.39993,0.00021,17.01583]
[1776829209782,42.12,77446.77,13.2,-0.39993,0.00021,17.01583]
[1776829210168,42.12,77446.82,13.2,-0.39992,0.00021,17.01574]
[1776829211027,42.12,77446.82,13.2,-0.39992,0.00021,17.01574]
[1776829211976,42.12,77448.85,13.2,-0.3995,0.00021,17.01145]
[1776829216923,42.11,77452.98,13.2,-0.39864,0.00021,17.00265]
[1776829217737,42.11,77452.41,13.2,-0.39876,0.00021,17.00385]
[1776829223395,42.11,77450.99,13.2,-0.39905,0.00021,17.00685]
[1776829227640,42.11,77453.27,13.2,-0.39857,0.00021,17.00198]
[1776829227667,42.11,77453.27,13.2,-0.39857,0.00021,17.00198]
[1776829228076,42.11,77453.27,13.2,-0.39857,0.00021,17.00198]
[1776829228142,42.11,77453.97,13.2,-0.39843,0.00021,17.00047]
[1776829228702,42.11,77453.97,13.2,-0.39843,0.00021,17.00047]
[1776829228711,42.11,77453.97,13.2,-0.39843,0.00021,17.00047]
[1776829228790,42.11,77453.97,13.2,-0.39843,0.00021,17.00047]
[1776829229045,42.11,77458.38,13.2,-0.39751,0.00021,16.99099]
[1776829229251,42.11,77463.9,13.2,-0.39636,0.00021,16.97899]
[1776829230478,42.11,77463.9,13.2,-0.39636,0.00021,16.97899]
[1776829230588,42.11,77463.9,13.2,-0.39636,0.00021,16.97899]
[1776829230605,42.11,77463.9,13.2,-0.39636,0.00021,16.97899]
[1776829232213,42.11,77460.83,13.2,-0.39697,0.00021,16.98039]
[1776829233412,42.11,77456.83,13.2,-0.39781,0.00021,16.98905]
[1776829238088,42.11,77456.97,13.2,-0.39778,0.00021,16.98875]
[1776829238612,42.11,77457.05,13.2,-0.39776,0.00021,16.98858]
[1776829241384,42.11,77455.63,13.2,-0.39806,0.00021,16.99164]
[1776829245811,42.11,77453.95,13.2,-0.39841,0.00021,16.99523]
[1776829251405,42.11,77453.71,13.2,-0.39845,0.00021,16.99572]
[1776829256439,42.11,77454.05,13.2,-0.39838,0.00021,16.99497]
[1776829258077,42.11,77454.05,13.2,-0.39838,0.00021,16.99497]
[1776829259464,42.11,77454.18,13.2,-0.39835,0.00021,16.99468]
[1776829260142,42.11,77454.7,13.2,-0.39824,0.00021,16.99356]
[1776829260164,42.11,77454.7,13.2,-0.39824,0.00021,16.99356]
[1776829260188,42.11,77454.7,13.2,-0.39824,0.00021,16.99356]
[1776829260261,42.11,77454.7,13.2,-0.39824,0.00021,16.99356]
[1776829260332,42.11,77454.7,13.2,-0.39824,0.00021,16.99356]
[1776829260656,42.11,77454.7,13.2,-0.39824,0.00021,16.99356]
[1776829260842,42.11,77454.7,13.2,-0.39824,0.00021,16.99356]
[1776829260929,42.11,77454.7,13.2,-0.39824,0.00021,16.99356]
[1776829260990,42.11,77461.56,13.2,-0.39682,0.00021,16.97875]
[1776829261184,42.11,77461.56,13.2,-0.39682,0.00021,16.97875]
[1776829261203,42.11,77461.56,13.2,-0.39682,0.00021,16.97875]
[1776829261735,42.11,77461.56,13.2,-0.39682,0.00021,16.97875]
[1776829262094,42.11,77472.82,13.2,-0.39448,0.00021,16.95398]
[1776829262458,42.11,77472.82,13.2,-0.39448,0.00021,16.95398]
[1776829262808,42.11,77472.82,13.2,-0.39448,0.00021,16.95398]
[1776829263049,42.11,77472.82,13.2,-0.39448,0.00021,16.95398]
[1776829263038,42.11,77483.58,13.2,-0.39225,0.00021,16.92976]
[1776829264091,42.11,77483.58,13.2,-0.39225,0.00021,16.92976]
[1776829263491,42.11,77488.93,13.2,-0.39114,0.00021,16.91751]
[1776829265075,42.11,77488.93,13.2,-0.39114,0.00021,16.91751]
[1776829269560,42.11,77488.11,13.2,-0.39132,0.00021,16.91946]
[1776829271036,42.12,77488.11,13.2,-0.39132,0.00021,16.9195]
[1776829271112,42.12,77488.11,13.2,-0.39132,0.00021,16.9195]
[1776829271137,42.12,77489.42,13.2,-0.39105,0.00021,16.91651]
[1776829271199,42.12,77489.42,13.2,-0.39105,0.00021,16.91651]
[1776829271548,42.12,77487.15,13.2,-0.39152,0.00021,16.92172]
[1776829272440,42.12,77487.15,13.2,-0.39152,0.00021,16.92172]
[1776829272517,42.12,77487.15,13.2,-0.39152,0.00021,16.92172]
[1776829276142,42.12,77487.02,13.2,-0.39156,0.00021,16.92215]
[1776829277625,42.12,77487.11,13.2,-0.39154,0.00021,16.92197]
[1776829277656,42.12,77487.11,13.2,-0.39154,0.00021,16.92197]
[1776829277759,42.12,77487.11,13.2,-0.39154,0.00021,16.92197]
[1776829277790,42.12,77487.11,13.2,-0.39154,0.00021,16.92197]
[1776829278963,42.12,77492.47,13.2,-0.39043,0.00021,16.90956]
[1776829280147,42.12,77492.47,13.2,-0.39043,0.00021,16.90956]
[1776829281949,42.12,77494.59,13.2,-0.38999,0.00021,16.90462]
[1776829287665,42.12,77496.18,13.2,-0.38966,0.00021,16.90085]
[1776829289331,42.12,77498.53,13.2,-0.38917,0.00021,16.89534]
[1776829294458,42.12,77499.4,13.2,-0.38896,0.00021,16.88794]
[1776829299563,42.11,77501.46,13.2,-0.38853,0.00021,16.88307]
[1776829301141,42.11,77502.77,13.2,-0.38826,0.00021,16.87997]
[1776829302941,42.11,77502.69,13.2,-0.38828,0.00021,16.88016]
[1776829308349,42.11,77502.74,13.2,-0.38827,0.00021,16.88004]
[1776829314854,42.11,77502.83,13.2,-0.38825,0.00021,16.87982]
[1776829318709,42.11,77502.52,13.2,-0.38831,0.00021,16.88055]
[1776829323919,42.11,77502.81,13.2,-0.38825,0.00021,16.87985]
[1776829328713,42.11,77502.86,13.2,-0.38824,0.00021,16.87972]
[1776829333181,42.11,77503.17,13.2,-0.38817,0.00021,16.87899]
[1776829335387,42.11,77502.89,13.2,-0.38823,0.00021,16.87965]
[1776829337471,42.11,77503.36,13.2,-0.38813,0.00021,16.87853]
[1776829343056,42.11,77503.3,13.2,-0.38815,0.00021,16.87868]
[1776829348091,42.11,77505.56,13.2,-0.38768,0.00021,16.87333]
[1776829354133,42.11,77506.67,13.2,-0.38743,0.00021,16.86539]
[1776829354483,42.11,77506.67,13.2,-0.38743,0.00021,16.86539]
[1776829359527,42.12,77503.91,13.2,-0.388,0.00021,16.87199]
[1776829359547,42.12,77503.91,13.2,-0.388,0.00021,16.87199]
[1776829359745,42.12,77503.91,13.2,-0.388,0.00021,16.87199]
[1776829359760,42.12,77503.91,13.2,-0.388,0.00021,16.87199]
[1776829359781,42.12,77503.91,13.2,-0.388,0.00021,16.87199]
[1776829359784,42.12,77503.91,13.2,-0.388,0.00021,16.87199]
[1776829359826,42.12,77503.91,13.2,-0.388,0.00021,16.87199]
[1776829360176,42.12,77510.77,13.2,-0.38658,0.00021,16.85562]
[1776829361105,42.12,77510.77,13.2,-0.38658,0.00021,16.85562]
[1776829361117,42.12,77510.77,13.2,-0.38658,0.00021,16.85562]
[1776829361178,42.12,77510.77,13.2,-0.38658,0.00021,16.85562]
[1776829361228,42.12,77510.77,13.2,-0.38658,0.00021,16.85562]
[1776829361185,42.11,77520.93,13.2,-0.38448,0.00021,16.83093]
[1776829361262,42.11,77520.93,13.2,-0.38448,0.00021,16.83093]
[1776829361427,42.11,77520.93,13.2,-0.38448,0.00021,16.83093]
[1776829361950,42.11,77520.93,13.2,-0.38448,0.00021,16.83093]
[1776829362139,42.11,77520.93,13.2,-0.38448,0.00021,16.83093]
[1776829362220,42.11,77520.93,13.2,-0.38448,0.00021,16.83093]
[1776829362192,42.11,77531.93,13.2,-0.38222,0.00021,16.80369]
[1776829362662,42.11,77531.93,13.2,-0.38222,0.00021,16.80369]
[1776829364960,42.11,77534.31,13.2,-0.38172,0.00021,16.79768]
[1776829370046,42.11,77536.29,13.2,-0.38131,0.00021,16.79264]
[1776829370293,42.11,77537.33,13.2,-0.38109,0.00021,16.78996]
[1776829371396,42.11,77539.01,13.2,-0.38075,0.00021,16.78571]
[1776829372307,42.11,77542.27,13.2,-0.38008,0.00021,16.77743]
[1776829372310,42.11,77542.27,13.2,-0.38008,0.00021,16.77743]
[1776829373435,42.11,77542.9,13.2,-0.37995,0.00021,16.77581]
[1776829374660,42.11,77540.32,13.2,-0.38048,0.00021,16.78236]
[1776829374876,42.11,77535.62,13.2,-0.38144,0.00021,16.79419]
[1776829380319,42.1,77538.6,13.2,-0.38082,0.00021,16.78659]
[1776829385354,42.1,77537.67,13.2,-0.38101,0.00021,16.78885]
[1776829390389,42.1,77537.7,13.2,-0.38099,0.00021,16.78868]
[1776829395425,42.09,77536.43,13.2,-0.38125,0.00021,16.79179]
[1776829400460,42.09,77537.67,13.2,-0.38098,0.00021,16.78855]
[1776829402430,42.09,77538.17,13.2,-0.38088,0.00021,16.78727]
[1776829402495,42.09,77538.17,13.2,-0.38088,0.00021,16.78727]
[1776829403076,42.09,77538.17,13.2,-0.38088,0.00021,16.78727]
[1776829403118,42.09,77538.17,13.2,-0.38088,0.00021,16.78727]
[1776829403192,42.09,77538.17,13.2,-0.38088,0.00021,16.78727]
[1776829403290,42.09,77540.22,13.2,-0.38046,0.00021,16.78205]
[1776829403470,42.09,77540.22,13.2,-0.38046,0.00021,16.78205]
[1776829403600,42.09,77540.22,13.2,-0.38046,0.00021,16.78205]
[1776829403634,42.09,77540.22,13.2,-0.38046,0.00021,16.78205]
[1776829403663,42.09,77540.22,13.2,-0.38046,0.00021,16.78205]
[1776829404053,42.09,77540.22,13.2,-0.38046,0.00021,16.78205]
[1776829404107,42.09,77540.22,13.2,-0.38046,0.00021,16.78205]
[1776829404130,42.09,77540.22,13.2,-0.38046,0.00021,16.78205]
[1776829404185,42.09,77540.22,13.2,-0.38046,0.00021,16.78205]
[1776829404265,42.09,77562.69,13.2,-0.37585,0.0002,16.72394]
[1776829405022,42.09,77580.49,13.2,-0.37222,0.0002,16.67633]
[1776829406046,42.09,77580.49,13.2,-0.37222,0.0002,16.67633]
[1776829406844,42.09,77583.58,13.2,-0.37159,0.0002,16.66795]
[1776829406867,42.09,77583.58,13.2,-0.37159,0.0002,16.66795]
[1776829406923,42.09,77583.58,13.2,-0.37159,0.0002,16.66795]
[1776829407275,42.09,77585.87,13.2,-0.37112,0.0002,16.66166]
[1776829407500,42.09,77585.87,13.2,-0.37112,0.0002,16.66166]
[1776829407513,42.09,77586.73,13.2,-0.37095,0.0002,16.65931]
[1776829408660,42.09,77586.73,13.2,-0.37095,0.0002,16.65931]
[1776829408886,42.09,77586.1,13.2,-0.37108,0.0002,16.66114]
[1776829409884,42.1,77580.86,13.2,-0.37215,0.0002,16.67549]
[1776829411158,42.1,77580.86,13.2,-0.37215,0.0002,16.67549]
[1776829411191,42.1,77580.86,13.2,-0.37215,0.0002,16.67549]
[1776829413315,42.1,77572.92,13.2,-0.37375,0.0002,16.69162]
[1776829414774,42.1,77572.78,13.2,-0.37378,0.0002,16.69203]
[1776829417474,42.1,77572.47,13.2,-0.37385,0.0002,16.69299]
[1776829417535,42.1,77572.47,13.2,-0.37385,0.0002,16.69299]
[1776829417925,42.1,77572.47,13.2,-0.37385,0.0002,16.69299]
[1776829424112,42.11,77573.93,13.2,-0.37357,0.0002,16.68933]
[1776829429667,42.12,77570.05,13.2,-0.37438,0.0002,16.69998]
[1776829431458,42.12,77570.33,13.2,-0.37433,0.0002,16.69926]
[1776829433604,42.12,77569.05,13.2,-0.37459,0.0002,16.70274]
[1776829441752,42.13,77570.54,13.2,-0.37431,0.0002,16.69909]
[1776829442572,42.13,77570.54,13.2,-0.37431,0.0002,16.69909]
[1776829447794,42.13,77574.94,13.2,-0.37343,0.0002,16.68755]
[1776829452829,42.14,77573.75,13.2,-0.37369,0.0002,16.69095]
[1776829457864,42.14,77573.05,13.2,-0.37384,0.0002,16.69301]
[1776829461464,42.15,77573.43,13.2,-0.37377,0.0002,16.69211]
[1776829466927,42.15,77573.42,13.2,-0.37379,0.0002,16.69238]
[1776829470640,42.16,77572.42,13.2,-0.374,0.0002,16.69516]
[1776829474311,42.16,77572.2,13.2,-0.37402,0.0002,16.69042]
[1776829474329,42.16,77572.2,13.2,-0.37402,0.0002,16.69042]
[1776829474363,42.16,77572.2,13.2,-0.37402,0.0002,16.69042]
[1776829474415,42.16,77572.2,13.2,-0.37402,0.0002,16.69042]
[1776829474509,42.16,77572.2,13.2,-0.37402,0.0002,16.69042]
[1776829475109,42.16,77572.16,13.2,-0.37403,0.0002,16.69059]
[1776829475207,42.16,77559.0,13.2,-0.37672,0.0002,16.72537]
[1776829475358,42.16,77559.0,13.2,-0.37672,0.0002,16.72537]
[1776829476241,42.16,77559.0,13.2,-0.37672,0.0002,16.72537]
[1776829476268,42.16,77550.44,13.2,-0.37848,0.0002,16.74762]
[1776829478093,42.16,77554.33,13.2,-0.37768,0.0002,16.73756]
[1776829478189,42.16,77561.4,13.2,-0.37623,0.0002,16.71912]
[1776829478369,42.16,77561.4,13.2,-0.37623,0.0002,16.71912]
[1776829478870,42.16,77561.4,13.2,-0.37623,0.0002,16.71912]
[1776829479064,42.16,77561.4,13.2,-0.37623,0.0002,16.71912]
[1776829479094,42.16,77561.4,13.2,-0.37623,0.0002,16.71912]
[1776829479963,42.16,77561.38,13.2,-0.37624,0.0002,16.71918]
[1776829480374,42.16,77561.14,13.2,-0.37629,0.0002,16.71982]
[1776829480787,42.16,77561.14,13.2,-0.37629,0.0002,16.71982]
[1776829481180,42.16,77561.14,13.2,-0.37629,0.0002,16.71982]
[1776829481235,42.16,77561.14,13.2,-0.37629,0.0002,16.71982]
[1776829481252,42.16,77561.14,13.2,-0.37629,0.0002,16.71982]
[1776829481271,42.16,77561.14,13.2,-0.37629,0.0002,16.71982]
[1776829481340,42.16,77568.83,13.2,-0.37472,0.0002,16.69953]
[1776829481542,42.16,77568.83,13.2,-0.37472,0.0002,16.69953]
[1776829481896,42.16,77568.83,13.2,-0.37472,0.0002,16.69953]
[1776829481953,42.16,77568.83,13.2,-0.37472,0.0002,16.69953]
[1776829482227,42.16,77592.43,13.2,-0.36991,0.0002,16.63565]
[1776829483039,42.16,77594.32,13.2,-0.36953,0.0002,16.63041]
[1776829484760,42.16,77592.87,13.2,-0.36982,0.0002,16.63439]
[1776829485922,42.16,77591.49,13.2,-0.3701,0.0002,16.63818]
[1776829489389,42.16,77593.47,13.2,-0.36969,0.0002,16.63263]
[1776829489706,42.16,77593.47,13.2,-0.36969,0.0002,16.63263]
[1776829491220,42.16,77593.62,13.2,-0.36966,0.0002,16.63219]
[1776829491746,42.16,77593.38,13.2,-0.36971,0.0002,16.63284]
[1776829497138,42.15,77595.15,13.2,-0.36934,0.0002,16.62781]
[1776829502173,42.15,77593.25,13.2,-0.36972,0.0002,16.63298]
[1776829507208,42.15,77594.61,13.2,-0.36944,0.0002,16.62913]
[1776829509860,42.15,77596.87,13.2,-0.36898,0.0002,16.62283]
[1776829510229,42.15,77602.28,13.2,-0.36788,0.0002,16.60772]
[1776829511086,42.15,77602.28,13.2,-0.36788,0.0002,16.60772]
[1776829511282,42.15,77602.28,13.2,-0.36788,0.0002,16.60772]
[1776829511471,42.15,77603.69,13.2,-0.36759,0.0002,16.60376]
[1776829512988,42.15,77604.9,13.2,-0.36735,0.0002,16.60036]
[1776829514925,42.15,77604.66,13.2,-0.36739,0.0002,16.60104]
[1776829514948,42.15,77604.66,13.2,-0.36739,0.0002,16.60104]
[1776829515846,42.15,77609.02,13.2,-0.36651,0.0002,16.58874]
[1776829516271,42.15,77615.86,13.2,-0.36513,0.0002,16.56928]
[1776829517253,42.15,77615.86,13.2,-0.36513,0.0002,16.56928]
[1776829519346,42.15,77616.74,13.2,-0.36495,0.0002,16.56682]
[1776829519354,42.15,77623.8,13.2,-0.36353,0.0002,16.54651]
[1776829520299,42.15,77630.75,13.2,-0.36213,0.0002,16.52632]
[1776829521185,42.15,77630.75,13.2,-0.36213,0.0002,16.52632]
[1776829521189,42.15,77630.75,13.2,-0.36213,0.0002,16.52632]
[1776829521306,42.15,77620.9,13.2,-0.36412,0.0002,16.55497]
[1776829521880,42.15,77620.9,13.2,-0.36412,0.0002,16.55497]
[1776829522313,42.15,77612.95,13.2,-0.36573,0.0002,16.57779]
[1776829523320,42.15,77607.8,13.2,-0.36677,0.0002,16.59242]
[1776829524509,42.16,77607.92,13.2,-0.36675,0.0002,16.59209]
[1776829526325,42.16,77608.52,13.2,-0.36663,0.0002,16.5904]
[1776829526343,42.16,77608.52,13.2,-0.36663,0.0002,16.5904]
[1776829527348,42.16,77602.45,13.2,-0.36786,0.0002,16.60752]
[1776829528799,42.16,77601.62,13.2,-0.36803,0.0002,16.60984]
[1776829534397,42.15,77604.77,13.2,-0.36735,0.0002,16.59555]
[1776829535791,42.15,77605.93,13.2,-0.36712,0.0002,16.59229]
[1776829536283,42.15,77605.93,13.2,-0.36712,0.0002,16.59229]
[1776829538424,42.16,77611.54,13.2,-0.36598,0.0002,16.57642]
[1776829540933,42.16,77609.66,13.2,-0.36636,0.0002,16.58177]
[1776829540939,42.16,77609.66,13.2,-0.36636,0.0002,16.58177]
[1776829542953,42.16,77608.04,13.2,-0.36669,0.0002,16.58637]
[1776829542978,42.16,77608.04,13.2,-0.36669,0.0002,16.58637]
[1776829544004,42.16,77607.73,13.2,-0.36676,0.0002,16.58726]
[1776829545066,42.16,77603.73,13.2,-0.36757,0.0002,16.59853]
[1776829545183,42.16,77603.73,13.2,-0.36757,0.0002,16.59853]
[1776829545185,42.16,77603.73,13.2,-0.36757,0.0002,16.59853]
[1776829545270,42.16,77597.62,13.2,-0.36881,0.0002,16.61561]
[1776829545424,42.16,77597.62,13.2,-0.36881,0.0002,16.61561]
[1776829545456,42.16,77597.62,13.2,-0.36881,0.0002,16.61561]
[1776829545492,42.16,77597.62,13.2,-0.36881,0.0002,16.61561]
[1776829545529,42.16,77597.62,13.2,-0.36881,0.0002,16.61561]
[1776829545585,42.16,77597.62,13.2,-0.36881,0.0002,16.61561]
[1776829545826,42.16,77597.62,13.2,-0.36881,0.0002,16.61561]
[1776829545904,42.16,77583.53,13.2,-0.37167,0.0002,16.65439]
[1776829546511,42.16,77583.53,13.2,-0.37167,0.0002,16.65439]
[1776829546630,42.16,77578.3,13.2,-0.37274,0.0002,16.66862]
[1776829547683,42.16,77572.46,13.2,-0.37394,0.0002,16.68435]
[1776829551517,42.16,77566.59,13.2,-0.37514,0.0002,16.70008]
[1776829552618,42.16,77566.59,13.2,-0.37514,0.0002,16.70008]
[1776829552671,42.16,77566.59,13.2,-0.37514,0.0002,16.70008]
[1776829557939,42.17,77574.11,13.2,-0.37362,0.0002,16.68019]
[1776829562091,42.17,77574.07,13.2,-0.37363,0.0002,16.68043]
[1776829562593,42.17,77578.6,13.2,-0.37272,0.0002,16.66831]
[1776829563511,42.17,77578.6,13.2,-0.37272,0.0002,16.66831]
[1776829566622,42.17,77572.9,13.2,-0.37389,0.0002,16.68377]
[1776829567727,42.17,77565.8,13.2,-0.37534,0.0002,16.70267]
[1776829569671,42.18,77564.02,13.2,-0.3757,0.0002,16.70738]
[1776829569742,42.18,77564.02,13.2,-0.3757,0.0002,16.70738]
[1776829569798,42.18,77564.02,13.2,-0.3757,0.0002,16.70738]
[1776829570132,42.18,77564.02,13.2,-0.3757,0.0002,16.70738]
[1776829570548,42.18,77561.88,13.2,-0.37614,0.0002,16.71303]
[1776829570683,42.18,77561.88,13.2,-0.37614,0.0002,16.71303]
[1776829570719,42.18,77561.88,13.2,-0.37614,0.0002,16.71303]
[1776829570916,42.18,77561.88,13.2,-0.37614,0.0002,16.71303]
[1776829570975,42.18,77561.88,13.2,-0.37614,0.0002,16.71303]
[1776829571282,42.18,77561.88,13.2,-0.37614,0.0002,16.71303]
[1776829571494,42.18,77560.3,13.2,-0.37647,0.0002,16.71718]
[1776829571657,42.18,77547.98,13.2,-0.37899,0.0002,16.7491]
[1776829572732,42.18,77547.98,13.2,-0.37899,0.0002,16.7491]
[1776829574678,42.17,77539.9,13.2,-0.38064,0.00021,16.76962]
[1776829577231,42.17,77539.83,13.2,-0.38065,0.00021,16.76977]
[1776829577257,42.17,77539.83,13.2,-0.38065,0.00021,16.76977]
[1776829577266,42.17,77539.83,13.2,-0.38065,0.00021,16.76977]
[1776829577505,42.17,77537.58,13.2,-0.38111,0.00021,16.77539]
[1776829577603,42.17,77537.58,13.2,-0.38111,0.00021,16.77539]
[1776829577688,42.17,77537.58,13.2,-0.38111,0.00021,16.77539]
[1776829577694,42.17,77537.58,13.2,-0.38111,0.00021,16.77539]
[1776829577999,42.17,77537.58,13.2,-0.38111,0.00021,16.77539]
[1776829578014,42.17,77531.99,13.2,-0.38226,0.00021,16.78939]
[1776829579630,42.17,77530.23,13.2,-0.38262,0.00021,16.79374]
[1776829579799,42.17,77530.23,13.2,-0.38262,0.00021,16.79374]
[1776829579815,42.17,77530.23,13.2,-0.38262,0.00021,16.79374]
[1776829579945,42.17,77530.23,13.2,-0.38262,0.00021,16.79374]
[1776829580007,42.17,77526.12,13.2,-0.38346,0.00021,16.80388]
[1776829580817,42.17,77521.47,13.2,-0.38441,0.00021,16.81526]
[1776829581604,42.17,77521.47,13.2,-0.38441,0.00021,16.81526]
[1776829581920,42.17,77521.47,13.2,-0.38441,0.00021,16.81526]
[1776829582167,42.17,77521.47,13.2,-0.38441,0.00021,16.81526]
[1776829587769,42.17,77522.15,13.2,-0.38428,0.00021,16.81371]
[1776829589135,42.17,77522.15,13.2,-0.38428,0.00021,16.81371]
[1776829594818,42.18,77527.02,13.2,-0.38326,0.00021,16.79649]
[1776829599853,42.18,77528.79,13.2,-0.38291,0.00021,16.79223]
[1776829604889,42.18,77525.85,13.2,-0.38352,0.00021,16.79962]
[1776829606875,42.18,77524.75,13.2,-0.38375,0.00021,16.80234]
[1776829607067,42.18,77524.75,13.2,-0.38375,0.00021,16.80234]
[1776829611822,42.19,77524.87,13.2,-0.38373,0.00021,16.80213]
[1776829612346,42.19,77524.87,13.2,-0.38373,0.00021,16.80213]
[1776829612953,42.19,77518.26,13.2,-0.38509,0.00021,16.81833]
[1776829617989,42.19,77522.96,13.2,-0.38413,0.00021,16.80692]
[1776829618594,42.19,77522.96,13.2,-0.38413,0.00021,16.80692]
[1776829619761,42.19,77522.41,13.2,-0.38424,0.00021,16.80828]
[1776829620689,42.19,77522.69,13.2,-0.38419,0.00021,16.80761]
[1776829621037,42.19,77522.69,13.2,-0.38419,0.00021,16.80761]
[1776829624030,42.19,77529.48,13.2,-0.3828,0.00021,16.79095]
[1776829624974,42.19,77529.48,13.2,-0.3828,0.00021,16.79095]
[1776829625038,42.19,77530.21,13.2,-0.38265,0.00021,16.78916]
[1776829628936,42.19,77526.55,13.2,-0.3834,0.00021,16.79817]
[1776829629259,42.19,77523.02,13.2,-0.38412,0.00021,16.8068]
[1776829631794,42.19,77522.34,13.2,-0.38426,0.00021,16.80844]
[1776829633211,42.19,77522.06,13.2,-0.38431,0.00021,16.8091]
[1776829633968,42.19,77519.84,13.2,-0.38477,0.00021,16.81448]
[1776829634100,42.19,77524.18,13.2,-0.38387,0.00021,16.80386]
[1776829635108,42.19,77529.42,13.2,-0.38279,0.00021,16.7909]
[1776829639136,42.19,77535.36,13.2,-0.38157,0.00021,16.77603]
[1776829644171,42.19,77535.45,13.2,-0.38155,0.00021,16.77581]
[1776829645534,42.19,77535.25,13.2,-0.38159,0.00021,16.77631]
[1776829649561,42.18,77534.36,13.2,-0.38177,0.00021,16.77853]
[1776829650213,42.18,77534.46,13.2,-0.38175,0.00021,16.77825]
[1776829650608,42.18,77534.46,13.2,-0.38175,0.00021,16.77825]
[1776829651339,42.18,77541.0,13.2,-0.38037,0.00021,16.75638]
[1776829651613,42.18,77541.0,13.2,-0.38037,0.00021,16.75638]
[1776829652000,42.18,77541.0,13.2,-0.38037,0.00021,16.75638]
[1776829652036,42.18,77541.0,13.2,-0.38037,0.00021,16.75638]
[1776829652227,42.18,77553.04,13.2,-0.3779,0.0002,16.72554]
[1776829657262,42.18,77553.88,13.2,-0.37773,0.0002,16.72338]
[1776829658087,42.18,77553.88,13.2,-0.37773,0.0002,16.72338]
[1776829660926,42.18,77554.21,13.2,-0.37767,0.0002,16.72254]
[1776829666325,42.18,77554.23,13.2,-0.37766,0.0002,16.72252]
[1776829671360,42.19,77555.39,13.2,-0.37743,0.0002,16.71954]
[1776829672383,42.19,77555.39,13.2,-0.37743,0.0002,16.71954]
[1776829672384,42.19,77555.39,13.2,-0.37743,0.0002,16.71954]
[1776829672480,42.19,77550.78,13.2,-0.37837,0.0002,16.73148]
[1776829674294,42.19,77549.52,13.2,-0.37863,0.0002,16.73472]
[1776829676018,42.19,77548.68,13.2,-0.3788,0.0002,16.73687]
[1776829682437,42.19,77557.0,13.2,-0.3771,0.0002,16.71536]
[1776829687471,42.19,77553.51,13.2,-0.37782,0.0002,16.72447]
[1776829688765,42.19,77553.51,13.2,-0.37782,0.0002,16.72447]
[1776829688846,42.19,77553.51,13.2,-0.37782,0.0002,16.72447]
[1776829689065,42.19,77553.51,13.2,-0.37782,0.0002,16.72447]
[1776829689486,42.19,77546.14,13.2,-0.37933,0.00021,16.74344]
[1776829690241,42.19,77546.14,13.2,-0.37933,0.00021,16.74344]
[1776829690492,42.19,77537.26,13.2,-0.38115,0.00021,16.76596]
[1776829690902,42.19,77537.26,13.2,-0.38115,0.00021,16.76596]
[1776829694253,42.19,77539.13,13.2,-0.38076,0.00021,16.76119]
[1776829695528,42.18,77530.85,13.2,-0.38246,0.00021,16.7819]
[1776829697843,42.18,77528.75,13.2,-0.38289,0.00021,16.78706]
[1776829697968,42.18,77528.75,13.2,-0.38289,0.00021,16.78706]
[1776829698445,42.18,77528.75,13.2,-0.38289,0.00021,16.78706]
[1776829698549,42.18,77521.05,13.2,-0.38447,0.00021,16.80598]
[1776829699557,42.18,77514.39,13.2,-0.38584,0.00021,16.82211]
[1776829703059,42.18,77513.79,13.2,-0.38596,0.00021,16.82351]
[1776829708620,42.16,77517.12,13.2,-0.38524,0.00021,16.81502]
[1776829711674,42.16,77517.1,13.2,-0.38524,0.00021,16.81497]
[1776829713656,42.16,77521.69,13.2,-0.38425,0.00021,16.79826]
[1776829715456,42.16,77521.69,13.2,-0.38425,0.00021,16.79826]
[1776829716213,42.15,77521.53,13.2,-0.38427,0.00021,16.79857]
[1776829716281,42.15,77521.53,13.2,-0.38427,0.00021,16.79857]
[1776829721713,42.15,77522.87,13.2,-0.38398,0.00021,16.79502]
[1776829724090,42.15,77522.87,13.2,-0.38398,0.00021,16.79502]
[1776829725145,42.14,77522.51,13.2,-0.38405,0.00021,16.79582]
[1776829730776,42.14,77527.24,13.2,-0.38305,0.00021,16.78389]
[1776829735811,42.13,77525.88,13.2,-0.38332,0.00021,16.78707]
[1776829740846,42.12,77526.18,13.2,-0.38324,0.00021,16.78613]
[1776829745881,42.12,77525.95,13.2,-0.38327,0.00021,16.78651]
[1776829750610,42.11,77523.94,13.2,-0.38368,0.00021,16.79135]
[1776829750653,42.11,77524.18,13.2,-0.38363,0.00021,16.79072]
[1776829751023,42.11,77524.18,13.2,-0.38363,0.00021,16.79072]
[1776829755988,42.1,77519.29,13.2,-0.38462,0.00021,16.8025]
[1776829756119,42.1,77519.29,13.2,-0.38462,0.00021,16.8025]
[1776829756282,42.1,77519.29,13.2,-0.38462,0.00021,16.8025]
[1776829756629,42.1,77519.29,13.2,-0.38462,0.00021,16.8025]
[1776829756973,42.1,77519.2,13.2,-0.38463,0.00021,16.80263]
[1776829757446,42.1,77519.2,13.2,-0.38463,0.00021,16.80263]
[1776829757607,42.1,77530.26,13.2,-0.38234,0.00021,16.77527]
[1776829757731,42.1,77530.26,13.2,-0.38234,0.00021,16.77527]
[1776829757999,42.1,77530.26,13.2,-0.38234,0.00021,16.77527]
[1776829758266,42.1,77530.26,13.2,-0.38234,0.00021,16.77527]
[1776829758355,42.1,77544.08,13.2,-0.3795,0.00021,16.74034]
[1776829758971,42.1,77548.54,13.2,-0.37858,0.00021,16.72889]
[1776829764008,42.1,77548.33,13.2,-0.37863,0.00021,16.72942]
[1776829765804,42.1,77550.71,13.2,-0.37814,0.00021,16.72327]
[1776829765857,42.1,77550.71,13.2,-0.37814,0.00021,16.72327]
[1776829772063,42.1,77549.19,13.2,-0.37842,0.00021,16.72185]
[1776829774297,42.1,77549.22,13.2,-0.37841,0.00021,16.72178]
[1776829778895,42.1,77551.25,13.2,-0.378,0.00021,16.71655]
[1776829779113,42.1,77555.98,13.2,-0.37703,0.00021,16.70425]
[1776829780180,42.1,77555.98,13.2,-0.37703,0.00021,16.70425]
[1776829780197,42.1,77555.98,13.2,-0.37703,0.00021,16.70425]
[1776829780374,42.1,77555.98,13.2,-0.37703,0.00021,16.70425]
[1776829781127,42.1,77564.02,13.2,-0.37538,0.0002,16.68313]
[1776829783179,42.1,77564.54,13.2,-0.37528,0.0002,16.68178]
[1776829789183,42.11,77561.15,13.2,-0.37598,0.0002,16.69092]
[1776829794218,42.11,77561.7,13.2,-0.37588,0.0002,16.68959]
[1776829795261,42.11,77561.7,13.2,-0.37588,0.0002,16.68959]
[1776829795265,42.11,77561.7,13.2,-0.37588,0.0002,16.68959]
[1776829795455,42.11,77561.7,13.2,-0.37588,0.0002,16.68959]
[1776829795519,42.11,77561.73,13.2,-0.37588,0.0002,16.68956]
[1776829797529,42.11,77564.75,13.2,-0.37526,0.0002,16.68158]
[1776829797551,42.11,77564.75,13.2,-0.37526,0.0002,16.68158]
[1776829798557,42.11,77568.64,13.2,-0.37446,0.0002,16.67123]
[1776829798936,42.11,77570.48,13.2,-0.37408,0.0002,16.66627]
[1776829799027,42.11,77570.48,13.2,-0.37408,0.0002,16.66627]
[1776829799601,42.11,77570.48,13.2,-0.37408,0.0002,16.66627]
[1776829800919,42.11,77572.36,13.2,-0.3737,0.0002,16.66125]
[1776829801075,42.11,77572.36,13.2,-0.3737,0.0002,16.66125]
[1776829801169,42.11,77572.36,13.2,-0.3737,0.0002,16.66125]
[1776829801345,42.11,77572.36,13.2,-0.3737,0.0002,16.66125]
[1776829801348,42.11,77568.91,13.2,-0.3744,0.0002,16.67039]
[1776829803282,42.11,77564.54,13.2,-0.37529,0.0002,16.68204]
[1776829804255,42.11,77564.54,13.2,-0.37529,0.0002,16.68204]
[1776829806441,42.11,77563.93,13.2,-0.37542,0.0002,16.68371]
[1776829812346,42.12,77564.95,13.2,-0.37523,0.0002,16.68123]
[1776829815110,42.12,77564.88,13.2,-0.37525,0.0002,16.68147]
[1776829815116,42.12,77564.88,13.2,-0.37525,0.0002,16.68147]
[1776829815140,42.12,77564.88,13.2,-0.37525,0.0002,16.68147]
[1776829816140,42.12,77564.69,13.2,-0.37529,0.0002,16.68198]
[1776829816374,42.12,77565.79,13.2,-0.37506,0.0002,16.67908]
[1776829821409,42.12,77566.02,13.2,-0.37501,0.0002,16.67841]
[1776829826444,42.12,77568.37,13.2,-0.37453,0.0002,16.67212]
[1776829827396,42.12,77568.37,13.2,-0.37453,0.0002,16.67212]
[1776829828326,42.12,77571.42,13.2,-0.3739,0.0002,16.66397]
[1776829828458,42.12,77575.96,13.2,-0.37297,0.0002,16.65172]
[1776829829176,42.12,77575.96,13.2,-0.37297,0.0002,16.65172]
[1776829832352,42.11,77580.58,13.2,-0.37199,0.0002,16.63371]
[1776829832523,42.11,77580.58,13.2,-0.37199,0.0002,16.63371]
[1776829838528,42.11,77582.53,13.2,-0.37158,0.0002,16.62821]
[1776829839239,42.11,77582.53,13.2,-0.37158,0.0002,16.62821]
[1776829844573,42.1,77584.03,13.2,-0.37126,0.0002,16.62396]
[1776829846643,42.1,77583.92,13.2,-0.37128,0.0002,16.62424]
[1776829848489,42.1,77590.88,13.2,-0.36986,0.0002,16.60506]
[1776829853270,42.1,77596.2,13.2,-0.36877,0.0002,16.59026]
[1776829854400,42.1,77596.04,13.2,-0.36881,0.0002,16.5907]
[1776829854644,42.1,77601.74,13.2,-0.36765,0.0002,16.57474]
[1776829855651,42.1,77596.96,13.2,-0.36862,0.0002,16.58814]
[1776829856968,42.1,77595.01,13.2,-0.36902,0.0002,16.59358]
[1776829860346,42.1,77595.1,13.2,-0.369,0.0002,16.59331]
[1776829864078,42.1,77594.54,13.2,-0.36911,0.0002,16.59485]
[1776829864190,42.1,77594.54,13.2,-0.36911,0.0002,16.59485]
[1776829865721,42.1,77585.49,13.2,-0.37095,0.0002,16.61983]
[1776829866118,42.1,77585.49,13.2,-0.37095,0.0002,16.61983]
[1776829871763,42.1,77588.82,13.2,-0.37027,0.0002,16.61055]
[1776829874025,42.1,77589.05,13.2,-0.37022,0.0002,16.6099]
[1776829875135,42.1,77588.93,13.2,-0.37024,0.0002,16.61022]
[1776829879835,42.1,77595.99,13.2,-0.3688,0.0002,16.5906]
[1776829881591,42.1,77594.11,13.2,-0.36918,0.0002,16.59583]
[1776829882841,42.1,77589.7,13.2,-0.37008,0.0002,16.60803]
[1776829885780,42.1,77587.48,13.2,-0.37053,0.0002,16.61412]
[1776829886295,42.1,77587.48,13.2,-0.37053,0.0002,16.61412]
[1776829892911,42.09,77588.16,13.2,-0.37035,0.0002,16.60668]
[1776829897946,42.09,77589.65,13.2,-0.37004,0.0002,16.60249]
[1776829901974,42.09,77594.91,13.2,-0.36896,0.0002,16.58785]
[1776829904023,42.09,77594.94,13.2,-0.36896,0.0002,16.58776]
[1776829910031,42.09,77595.96,13.2,-0.36875,0.0002,16.58488]
[1776829914251,42.09,77596.09,13.2,-0.36872,0.0002,16.58451]
[1776829914253,42.09,77596.09,13.2,-0.36872,0.0002,16.58451]
[1776829915049,42.09,77597.0,13.2,-0.36853,0.0002,16.58196]
[1776829915354,42.09,77601.54,13.2,-0.36761,0.0002,16.56923]
[1776829917282,42.09,77603.64,13.2,-0.36718,0.0002,16.56333]
[1776829917784,42.09,77603.64,13.2,-0.36718,0.0002,16.56333]
[1776829920036,42.09,77610.03,13.2,-0.36589,0.0002,16.54525]
[1776829922033,42.09,77609.98,13.2,-0.3659,0.0002,16.54544]
[1776829923122,42.09,77596.61,13.2,-0.36862,0.0002,16.58321]
[1776829925865,42.09,77595.51,13.2,-0.36885,0.0002,16.58627]
[1776829925869,42.09,77595.51,13.2,-0.36885,0.0002,16.58627]
[1776829925877,42.09,77595.51,13.2,-0.36885,0.0002,16.58627]
[1776829926540,42.09,77595.51,13.2,-0.36885,0.0002,16.58627]
[1776829928094,42.09,77596.13,13.2,-0.36871,0.0002,16.58444]
[1776829933193,42.08,77597.0,13.2,-0.3685,0.0002,16.5815]
[1776829938228,42.07,77597.29,13.2,-0.36841,0.0002,16.58028]
[1776829939514,42.07,77597.29,13.2,-0.36841,0.0002,16.58028]
[1776829939613,42.06,77597.23,13.2,-0.36842,0.0002,16.58029]
[1776829939926,42.06,77597.23,13.2,-0.36842,0.0002,16.58029]
[1776829940218,42.06,77597.23,13.2,-0.36842,0.0002,16.58029]
[1776829940285,42.06,77597.23,13.2,-0.36842,0.0002,16.58029]
[1776829940329,42.06,77597.23,13.2,-0.36842,0.0002,16.58029]
[1776829940473,42.06,77597.23,13.2,-0.36842,0.0002,16.58029]
[1776829940513,42.06,77597.23,13.2,-0.36842,0.0002,16.58029]
[1776829940679,42.06,77597.23,13.2,-0.36842,0.0002,16.58029]
[1776829940771,42.06,77607.15,13.2,-0.36639,0.0002,16.55224]
[1776829940885,42.06,77607.15,13.2,-0.36639,0.0002,16.55224]
[1776829941028,42.06,77607.15,13.2,-0.36639,0.0002,16.55224]
[1776829941526,42.06,77607.15,13.2,-0.36639,0.0002,16.55224]
[1776829941543,42.06,77607.15,13.2,-0.36639,0.0002,16.55224]
[1776829941577,42.06,77622.58,13.2,-0.36325,0.0002,16.50783]
[1776829942333,42.06,77622.58,13.2,-0.36325,0.0002,16.50783]
[1776829942422,42.06,77622.58,13.2,-0.36325,0.0002,16.50783]
[1776829942670,42.06,77630.43,13.2,-0.36166,0.0002,16.48484]
[1776829943339,42.06,77630.43,13.2,-0.36166,0.0002,16.48484]
[1776829943855,42.06,77631.84,13.2,-0.36137,0.0002,16.48069]
[1776829944038,42.06,77631.84,13.2,-0.36137,0.0002,16.48069]
[1776829946309,42.06,77630.6,13.2,-0.36162,0.0002,16.48429]
[1776829947139,42.06,77630.45,13.2,-0.36165,0.0002,16.4847]
[1776829952326,42.05,77629.61,13.2,-0.36177,0.0002,16.48154]
[1776829953868,42.05,77629.55,13.2,-0.36178,0.0002,16.48169]
[1776829953900,42.05,77629.55,13.2,-0.36178,0.0002,16.48169]
[1776829954066,42.05,77629.55,13.2,-0.36178,0.0002,16.48169]
[1776829954128,42.05,77629.55,13.2,-0.36178,0.0002,16.48169]
[1776829954295,42.05,77629.55,13.2,-0.36178,0.0002,16.48169]
[1776829954340,42.05,77622.92,13.2,-0.36313,0.0002,16.50106]
[1776829955033,42.05,77622.92,13.2,-0.36313,0.0002,16.50106]
[1776829955593,42.05,77622.92,13.2,-0.36313,0.0002,16.50106]
[1776829955644,42.05,77613.24,13.2,-0.36509,0.0002,16.52897]
[1776829961389,42.04,77613.72,13.2,-0.36497,0.0002,16.52729]
[1776829963184,42.04,77614.23,13.2,-0.36486,0.0002,16.52576]
[1776829963363,42.04,77614.23,13.2,-0.36486,0.0002,16.52576]
[1776829963443,42.04,77614.23,13.2,-0.36486,0.0002,16.52576]
[1776829964816,42.04,77611.79,13.2,-0.36535,0.0002,16.53265]
[1776829964831,42.04,77611.79,13.2,-0.36535,0.0002,16.53265]
[1776829965033,42.04,77609.35,13.2,-0.36585,0.0002,16.53963]
[1776829965265,42.04,77609.35,13.2,-0.36585,0.0002,16.53963]
[1776829965616,42.04,77600.89,13.2,-0.36756,0.0002,16.56352]
[1776829966424,42.04,77595.33,13.2,-0.3687,0.0002,16.57912]
[1776829969313,42.03,77594.9,13.2,-0.36877,0.0002,16.58011]
[1776829971210,42.03,77594.66,13.2,-0.36881,0.0002,16.58071]
[1776829971940,42.03,77594.07,13.2,-0.36893,0.0002,16.58228]
[1776829971958,42.03,77594.07,13.2,-0.36893,0.0002,16.58228]
[1776829971968,42.03,77594.07,13.2,-0.36893,0.0002,16.58228]
[1776829973611,42.03,77591.47,13.2,-0.36946,0.0002,16.58949]
[1776829974397,42.02,77587.54,13.2,-0.37026,0.0002,16.6003]
[1776829977463,42.02,77593.91,13.2,-0.36894,0.0002,16.58246]
[1776829977471,42.02,77593.91,13.2,-0.36894,0.0002,16.58246]
[1776829980521,42.02,77598.7,13.2,-0.36795,0.0002,16.56883]
[1776829981024,42.02,77598.7,13.2,-0.36795,0.0002,16.56883]
[1776829981757,42.02,77598.7,13.2,-0.36795,0.0002,16.56883]
[1776829981773,42.01,77600.15,13.2,-0.36765,0.0002,16.5647]
[1776829982039,42.01,77600.15,13.2,-0.36765,0.0002,16.5647]
[1776829982283,42.01,77600.15,13.2,-0.36765,0.0002,16.5647]
[1776829982430,42.01,77600.15,13.2,-0.36765,0.0002,16.5647]
[1776829982536,42.01,77608.43,13.2,-0.36596,0.0002,16.54113]
[1776829983340,42.01,77608.43,13.2,-0.36596,0.0002,16.54113]
[1776829983427,42.01,77608.43,13.2,-0.36596,0.0002,16.54113]
[1776829988096,42.0,77603.7,13.2,-0.3669,0.0002,16.55424]
[1776829992289,42.0,77605.23,13.2,-0.36657,0.0002,16.5496]
[1776829997642,41.99,77605.67,13.2,-0.36645,0.0002,16.54795]
[1776830002677,41.98,77604.67,13.2,-0.36664,0.0002,16.55049]
[1776830003036,41.98,77604.67,13.2,-0.36664,0.0002,16.55049]
[1776830004921,41.98,77604.01,13.2,-0.36676,0.0002,16.55221]
[1776830005305,41.98,77604.01,13.2,-0.36676,0.0002,16.55221]
[1776830005328,41.98,77604.01,13.2,-0.36676,0.0002,16.55221]
[1776830005698,41.98,77601.71,13.2,-0.36723,0.0002,16.5587]
[1776830009111,41.98,77599.32,13.2,-0.36771,0.0002,16.56539]
[1776830013253,41.97,77602.99,13.2,-0.36691,0.0002,16.54938]
[1776830013358,41.97,77602.99,13.2,-0.36691,0.0002,16.54938]
[1776830013753,41.97,77598.18,13.2,-0.3679,0.0002,16.56298]
[1776830014761,41.97,77593.57,13.2,-0.36884,0.0002,16.57592]
[1776830018091,41.97,77589.86,13.2,-0.36959,0.0002,16.58621]
[1776830020567,41.97,77596.72,13.2,-0.36819,0.0002,16.56701]
[1776830020831,41.97,77596.72,13.2,-0.36819,0.0002,16.56701]
[1776830025837,41.97,77597.48,13.2,-0.36803,0.0002,16.56484]
[1776830026559,41.97,77597.48,13.2,-0.36803,0.0002,16.56484]
[1776830029866,41.97,77592.64,13.2,-0.36902,0.0002,16.57838]
[1776830031880,41.97,77587.92,13.2,-0.36998,0.0002,16.59148]
[1776830031960,41.97,77587.92,13.2,-0.36998,0.0002,16.59148]
[1776830034897,41.97,77588.33,13.2,-0.3699,0.0002,16.5903]
[1776830035909,41.96,77594.64,13.2,-0.3686,0.0002,16.57262]
[1776830037123,41.96,77594.6,13.2,-0.3686,0.0002,16.57267]
[1776830037633,41.96,77594.6,13.2,-0.3686,0.0002,16.57267]
[1776830042723,41.96,77593.21,13.2,-0.36888,0.0002,16.5765]
[1776830046809,41.96,77592.04,13.2,-0.36912,0.0002,16.57969]
[1776830050949,41.95,77590.42,13.2,-0.36943,0.0002,16.584]
[1776830051590,41.95,77590.42,13.2,-0.36943,0.0002,16.584]
[1776830057453,41.94,77591.25,13.2,-0.36924,0.0002,16.58133]
[1776830061966,41.94,77591.22,13.2,-0.36923,0.0002,16.58119]
[1776830065255,41.94,77590.91,13.2,-0.36929,0.0002,16.58195]
[1776830069640,41.93,77590.88,13.2,-0.36928,0.0002,16.5819]
[1776830069656,41.93,77590.88,13.2,-0.36928,0.0002,16.5819]
[1776830069733,41.93,77590.88,13.2,-0.36928,0.0002,16.5819]
[1776830070150,41.93,77583.9,13.2,-0.37071,0.00021,16.60119]
[1776830071768,41.93,77583.9,13.2,-0.37071,0.00021,16.60119]
[1776830073229,41.93,77577.94,13.2,-0.37189,0.00021,16.61205]
[1776830079212,41.92,77580.02,13.2,-0.37144,0.00021,16.60599]
[1776830084941,41.92,77579.62,13.2,-0.37151,0.00021,16.60689]
[1776830084955,41.92,77579.62,13.2,-0.37151,0.00021,16.60689]
[1776830084983,41.92,77579.62,13.2,-0.37151,0.00021,16.60689]
[1776830087427,41.91,77573.55,13.2,-0.37275,0.00021,16.62331]
[1776830087437,41.91,77573.55,13.2,-0.37275,0.00021,16.62331]
[1776830089590,41.91,77572.77,13.2,-0.3729,0.00021,16.62534]
[1776830091814,41.91,77568.94,13.2,-0.37368,0.00021,16.63564]
[1776830092800,41.91,77566.02,13.2,-0.37428,0.00021,16.64342]
[1776830096332,41.9,77571.18,13.2,-0.37321,0.00021,16.62935]
[1776830099762,41.9,77573.85,13.2,-0.37265,0.00021,16.62205]
[1776830101659,41.9,77573.02,13.2,-0.37282,0.00021,16.62425]
[1776830101681,41.9,77573.02,13.2,-0.37282,0.00021,16.62425]
[1776830101963,41.9,77573.02,13.2,-0.37282,0.00021,16.62425]
[1776830101984,41.9,77573.02,13.2,-0.37282,0.00021,16.62425]
[1776830102374,41.9,77579.26,13.2,-0.37153,0.00021,16.60716]
[1776830103380,41.89,77585.63,13.2,-0.37022,0.00021,16.58948]
[1776830108055,41.88,77586.76,13.2,-0.36996,0.00021,16.58594]
[1776830109862,41.88,77586.3,13.2,-0.37005,0.00021,16.58712]
[1776830115341,41.87,77587.03,13.2,-0.36986,0.00021,16.58451]
[1776830115531,41.87,77587.03,13.2,-0.36986,0.00021,16.58451]
[1776830115632,41.86,77586.94,13.2,-0.36986,0.00021,16.58456]
[1776830116061,41.86,77586.94,13.2,-0.36986,0.00021,16.58456]
[1776830116097,41.86,77586.94,13.2,-0.36986,0.00021,16.58456]
[1776830116471,41.86,77592.18,13.2,-0.36879,0.00021,16.56992]
[1776830117429,41.86,77592.18,13.2,-0.36879,0.00021,16.56992]
[1776830117479,41.86,77594.03,13.2,-0.3684,0.00021,16.56462]
[1776830122514,41.85,77590.67,13.2,-0.36906,0.00021,16.57368]
[1776830127549,41.84,77590.8,13.2,-0.36901,0.00021,16.57293]
[1776830128786,41.84,77590.8,13.2,-0.36901,0.00021,16.57293]
[1776830128887,41.84,77591.83,13.2,-0.36879,0.00021,16.56989]
[1776830135476,41.83,77592.67,13.2,-0.36856,0.00021,16.56175]
[1776830135537,41.83,77592.67,13.2,-0.36856,0.00021,16.56175]
[1776830135975,41.83,77592.67,13.2,-0.36856,0.00021,16.56175]
[1776830135605,41.83,77588.02,13.2,-0.3695,0.00021,16.57461]
[1776830140640,41.82,77583.88,13.2,-0.37033,0.00021,16.58583]
[1776830144977,41.81,77583.85,13.2,-0.37032,0.00021,16.58564]
[1776830147227,41.81,77579.12,13.2,-0.37128,0.00021,16.59852]
[1776830147239,41.81,77579.12,13.2,-0.37128,0.00021,16.59852]
[1776830152458,41.8,77579.31,13.2,-0.37123,0.00021,16.59791]
[1776830158766,41.8,77580.58,13.2,-0.37096,0.00021,16.59432]
[1776830162101,41.8,77580.88,13.2,-0.3709,0.00021,16.59347]
[1776830162794,41.8,77587.94,13.2,-0.36945,0.00021,16.57383]
[1776830164831,41.8,77592.18,13.2,-0.36858,0.00021,16.56194]
[1776830170850,41.8,77596.01,13.2,-0.3678,0.00021,16.55127]
[1776830175128,41.81,77596.46,13.2,-0.36771,0.00021,16.55007]
[1776830175401,41.81,77596.46,13.2,-0.36771,0.00021,16.55007]
[1776830180920,41.81,77597.37,13.2,-0.36753,0.00021,16.5476]
[1776830185955,41.81,77599.01,13.2,-0.3672,0.00021,16.54305]
[1776830188264,41.81,77600.49,13.2,-0.3669,0.00021,16.53888]
[1776830188284,41.81,77600.49,13.2,-0.3669,0.00021,16.53888]
[1776830188976,41.81,77604.02,13.2,-0.36618,0.0002,16.52872]
[1776830194011,41.8,77603.44,13.2,-0.36624,0.0002,16.5246]
[1776830197465,41.8,77604.1,13.2,-0.36609,0.0002,16.5225]
[1776830197546,41.8,77604.1,13.2,-0.36609,0.0002,16.5225]
[1776830198040,41.8,77594.04,13.2,-0.36815,0.00021,16.55111]
[1776830198112,41.8,77594.04,13.2,-0.36815,0.00021,16.55111]
[1776830198522,41.8,77594.04,13.2,-0.36815,0.00021,16.55111]
[1776830198539,41.8,77594.04,13.2,-0.36815,0.00021,16.55111]
[1776830198552,41.8,77594.04,13.2,-0.36815,0.00021,16.55111]
[1776830199046,41.8,77586.75,13.2,-0.36965,0.00021,16.57154]
[1776830199270,41.8,77586.75,13.2,-0.36965,0.00021,16.57154]
[1776830200053,41.8,77578.69,13.2,-0.3713,0.00021,16.59384]
[1776830204998,41.79,77576.66,13.2,-0.3717,0.00021,16.59916]
[1776830210705,41.78,77576.96,13.2,-0.37162,0.00021,16.598]
[1776830211979,41.78,77577.02,13.2,-0.37159,0.00021,16.5977]
[1776830213763,41.78,77573.01,13.2,-0.37242,0.00021,16.60865]
[1776830213776,41.78,77573.01,13.2,-0.37242,0.00021,16.60865]
[1776830214762,41.77,77569.17,13.2,-0.37321,0.00021,16.61908]
[1776830214767,41.77,77569.17,13.2,-0.37321,0.00021,16.61908]
[1776830214792,41.77,77564.47,13.2,-0.37418,0.00021,16.63176]
[1776830216688,41.77,77560.14,13.2,-0.37507,0.00021,16.64335]
[1776830216705,41.77,77559.89,13.2,-0.37512,0.00021,16.64402]
[1776830218703,41.77,77557.84,13.2,-0.37554,0.00021,16.64945]
[1776830221285,41.77,77556.93,13.2,-0.37574,0.00021,16.65199]
[1776830221585,41.77,77556.93,13.2,-0.37574,0.00021,16.65199]
[1776830221624,41.77,77556.93,13.2,-0.37574,0.00021,16.65199]
[1776830221681,41.77,77556.93,13.2,-0.37574,0.00021,16.65199]
[1776830221730,41.77,77556.93,13.2,-0.37574,0.00021,16.65199]
[1776830221829,41.78,77556.39,13.2,-0.37585,0.00021,16.65347]
[1776830222632,41.78,77556.39,13.2,-0.37585,0.00021,16.65347]
[1776830222650,41.77,77560.8,13.2,-0.37494,0.00021,16.64165]
[1776830223227,41.77,77568.11,13.2,-0.37342,0.00021,16.62191]
[1776830224655,41.77,77568.11,13.2,-0.37342,0.00021,16.62191]
[1776830224687,41.77,77568.11,13.2,-0.37342,0.00021,16.62191]
[1776830227978,41.77,77569.87,13.2,-0.37305,0.00021,16.61704]
[1776830228096,41.77,77569.87,13.2,-0.37305,0.00021,16.61704]
[1776830233638,41.77,77569.88,13.2,-0.37304,0.00021,16.61688]
[1776830233873,41.77,77569.88,13.2,-0.37304,0.00021,16.61688]
[1776830233931,41.77,77569.88,13.2,-0.37304,0.00021,16.61688]
[1776830234155,41.77,77569.88,13.2,-0.37304,0.00021,16.61688]
[1776830234201,41.77,77569.72,13.2,-0.37307,0.00021,16.61727]
[1776830234314,41.77,77569.72,13.2,-0.37307,0.00021,16.61727]
[1776830234388,41.77,77569.72,13.2,-0.37307,0.00021,16.61727]
[1776830234595,41.77,77569.72,13.2,-0.37307,0.00021,16.61727]
[1776830235005,41.77,77569.72,13.2,-0.37307,0.00021,16.61727]
[1776830235090,41.76,77585.68,13.2,-0.36978,0.00021,16.5732]
[1776830236054,41.76,77585.68,13.2,-0.36978,0.00021,16.5732]
[1776830236076,41.76,77604.04,13.2,-0.366,0.00021,16.52115]
[1776830236689,41.76,77604.04,13.2,-0.366,0.00021,16.52115]
[1776830236792,41.76,77604.04,13.2,-0.366,0.00021,16.52115]
[1776830238034,41.76,77604.13,13.2,-0.36598,0.00021,16.52084]
[1776830242340,41.76,77600.81,13.2,-0.36664,0.00021,16.53012]
[1776830242422,41.76,77600.81,13.2,-0.36664,0.00021,16.53012]
[1776830243040,41.76,77600.81,13.2,-0.36664,0.00021,16.53012]
[1776830244765,41.75,77601.03,13.2,-0.36658,0.00021,16.5293]
[1776830246024,41.75,77600.34,13.2,-0.36672,0.00021,16.53121]
[1776830246390,41.75,77596.45,13.2,-0.36752,0.00021,16.54222]
[1776830250416,41.74,77590.58,13.2,-0.3687,0.00021,16.55854]
[1776830252430,41.74,77595.13,13.2,-0.36772,0.00021,16.54009]
[1776830257347,41.73,77595.15,13.2,-0.3677,0.00021,16.53976]
[1776830258013,41.73,77595.15,13.2,-0.3677,0.00021,16.53976]
[1776830258119,41.73,77595.15,13.2,-0.3677,0.00021,16.53976]
[1776830259445,41.73,77598.91,13.2,-0.36692,0.00021,16.52893]
[1776830261286,41.73,77598.71,13.2,-0.36695,0.00021,16.52938]
[1776830265177,41.72,77599.55,13.2,-0.36677,0.00021,16.5268]
[1776830265241,41.72,77599.58,13.2,-0.36676,0.00021,16.52666]
[1776830265254,41.72,77599.58,13.2,-0.36676,0.00021,16.52666]
[1776830265318,41.72,77599.58,13.2,-0.36676,0.00021,16.52666]
[1776830265436,41.72,77599.58,13.2,-0.36676,0.00021,16.52666]
[1776830265633,41.72,77599.58,13.2,-0.36676,0.00021,16.52666]
[1776830265667,41.72,77599.58,13.2,-0.36676,0.00021,16.52666]
[1776830265716,41.72,77599.58,13.2,-0.36676,0.00021,16.52666]
[1776830265741,41.72,77599.58,13.2,-0.36676,0.00021,16.52666]
[1776830265900,41.72,77608.01,13.2,-0.36502,0.00021,16.5023]
[1776830266342,41.72,77608.01,13.2,-0.36502,0.00021,16.5023]
[1776830266583,41.72,77608.01,13.2,-0.36502,0.00021,16.5023]
[1776830267206,41.72,77611.21,13.2,-0.36436,0.00021,16.49301]
[1776830267368,41.72,77611.21,13.2,-0.36436,0.00021,16.49301]
[1776830267424,41.72,77611.21,13.2,-0.36436,0.00021,16.49301]
[1776830267885,41.72,77611.21,13.2,-0.36436,0.00021,16.49301]
[1776830269468,41.72,77616.14,13.2,-0.36335,0.0002,16.47854]
[1776830272129,41.72,77615.3,13.2,-0.36352,0.0002,16.48095]
[1776830277092,41.71,77614.69,13.2,-0.36363,0.0002,16.4826]
[1776830281385,41.71,77611.49,13.2,-0.36428,0.00021,16.4918]
[1776830281769,41.71,77611.49,13.2,-0.36428,0.00021,16.4918]
[1776830284654,41.71,77618.0,13.2,-0.36294,0.0002,16.47262]
[1776830288672,41.7,77617.5,13.2,-0.36303,0.0002,16.47403]
[1776830289496,41.7,77617.62,13.2,-0.36301,0.0002,16.47366]
[1776830289844,41.7,77617.62,13.2,-0.36301,0.0002,16.47366]
[1776830290154,41.7,77617.62,13.2,-0.36301,0.0002,16.47366]
[1776830290181,41.7,77617.62,13.2,-0.36301,0.0002,16.47366]
[1776830290195,41.7,77617.62,13.2,-0.36301,0.0002,16.47366]
[1776830290412,41.7,77620.1,13.2,-0.3625,0.0002,16.46631]
[1776830290414,41.7,77620.1,13.2,-0.3625,0.0002,16.46631]
[1776830290573,41.7,77620.1,13.2,-0.3625,0.0002,16.46631]
[1776830290597,41.7,77620.1,13.2,-0.3625,0.0002,16.46631]
[1776830291133,41.7,77620.1,13.2,-0.3625,0.0002,16.46631]
[1776830291213,41.7,77625.85,13.2,-0.36132,0.0002,16.44926]
[1776830292133,41.7,77625.85,13.2,-0.36132,0.0002,16.44926]
[1776830292227,41.7,77625.85,13.2,-0.36132,0.0002,16.44926]
[1776830292199,41.7,77620.6,13.2,-0.36239,0.0002,16.46482]
[1776830295583,41.7,77619.68,13.2,-0.36258,0.0002,16.46749]
[1776830295633,41.7,77619.68,13.2,-0.36258,0.0002,16.46749]
[1776830295928,41.7,77619.68,13.2,-0.36258,0.0002,16.46749]
[1776830297746,41.7,77613.7,13.2,-0.3638,0.00021,16.48502]
[1776830298573,41.7,77613.7,13.2,-0.3638,0.00021,16.48502]
[1776830298960,41.7,77613.7,13.2,-0.3638,0.00021,16.48502]
[1776830300534,41.7,77608.88,13.2,-0.36479,0.00021,16.49901]
[1776830300704,41.7,77608.88,13.2,-0.36479,0.00021,16.49901]
[1776830300843,41.7,77608.88,13.2,-0.36479,0.00021,16.49901]
[1776830300854,41.7,77608.88,13.2,-0.36479,0.00021,16.49901]
[1776830300883,41.7,77599.53,13.2,-0.36671,0.00021,16.52589]
[1776830302687,41.7,77596.37,13.2,-0.36736,0.00021,16.53491]
[1776830303037,41.7,77596.37,13.2,-0.36736,0.00021,16.53491]
[1776830308823,41.69,77595.08,13.2,-0.36759,0.00021,16.53814]
[1776830311282,41.69,77598.79,13.2,-0.36682,0.00021,16.52749]
[1776830313648,41.69,77604.1,13.2,-0.36569,0.00021,16.50675]
[1776830318095,41.68,77601.0,13.2,-0.36632,0.00021,16.51552]
[1776830323929,41.67,77599.99,13.2,-0.3665,0.00021,16.51807]
[1776830326950,41.67,77595.58,13.2,-0.3674,0.00021,16.53052]
[1776830331986,41.66,77598.15,13.2,-0.36685,0.00021,16.52291]
[1776830334425,41.66,77598.46,13.2,-0.36678,0.00021,16.52192]
[1776830335451,41.66,77596.75,13.2,-0.36713,0.00021,16.52676]
[1776830341050,41.65,77597.04,13.2,-0.36705,0.00021,16.52559]
[1776830346085,41.65,77598.68,13.2,-0.3667,0.00021,16.52065]
[1776830350414,41.64,77598.63,13.2,-0.36669,0.00021,16.5206]
[1776830350443,41.64,77598.63,13.2,-0.36669,0.00021,16.5206]
[1776830350574,41.64,77598.63,13.2,-0.36669,0.00021,16.5206]
[1776830350632,41.64,77598.63,13.2,-0.36669,0.00021,16.5206]
[1776830351120,41.64,77590.52,13.2,-0.36836,0.00021,16.54367]
[1776830352926,41.64,77583.28,13.2,-0.36986,0.00021,16.56401]
[1776830354414,41.64,77582.74,13.2,-0.36996,0.00021,16.56541]
[1776830355409,41.64,77582.35,13.2,-0.37004,0.00021,16.56644]
[1776830355410,41.64,77582.35,13.2,-0.37004,0.00021,16.56644]
[1776830355419,41.64,77582.35,13.2,-0.37004,0.00021,16.56644]
[1776830355480,41.64,77582.35,13.2,-0.37004,0.00021,16.56644]
[1776830355518,41.64,77582.35,13.2,-0.37004,0.00021,16.56644]
[1776830355539,41.64,77582.35,13.2,-0.37004,0.00021,16.56644]
[1776830356232,41.64,77582.35,13.2,-0.37004,0.00021,16.56644]
[1776830356154,41.64,77571.96,13.2,-0.37219,0.00021,16.59526]
[1776830356491,41.64,77571.96,13.2,-0.37219,0.00021,16.59526]
[1776830357162,41.63,77567.48,13.2,-0.37311,0.00021,16.60745]
[1776830357979,41.63,77567.48,13.2,-0.37311,0.00021,16.60745]
[1776830359026,41.63,77567.91,13.2,-0.37302,0.00021,16.6062]
[1776830360560,41.63,77567.32,13.2,-0.37314,0.00021,16.60779]
[1776830364716,41.63,77564.09,13.2,-0.3738,0.00021,16.61653]
[1776830365567,41.63,77564.18,13.2,-0.37378,0.00021,16.61627]
[1776830368833,41.63,77563.88,13.2,-0.37384,0.00021,16.61704]
[1776830369891,41.63,77563.67,13.2,-0.37388,0.00021,16.61759]
[1776830371263,41.63,77564.25,13.2,-0.37376,0.00021,16.616]
[1776830372296,41.63,77563.65,13.2,-0.37385,0.00021,16.6122]
[1776830373965,41.63,77561.96,13.2,-0.3742,0.00021,16.61675]
[1776830373980,41.63,77561.96,13.2,-0.3742,0.00021,16.61675]
[1776830374030,41.63,77561.96,13.2,-0.3742,0.00021,16.61675]
[1776830374034,41.63,77561.96,13.2,-0.3742,0.00021,16.61675]
[1776830374282,41.63,77562.46,13.2,-0.3741,0.00021,16.61537]
[1776830374987,41.63,77562.46,13.2,-0.3741,0.00021,16.61537]
[1776830375289,41.63,77559.49,13.2,-0.37472,0.00021,16.62347]
[1776830376991,41.63,77558.99,13.2,-0.37482,0.00021,16.62479]
[1776830377047,41.63,77558.99,13.2,-0.37482,0.00021,16.62479]
[1776830377280,41.63,77558.99,13.2,-0.37482,0.00021,16.62479]
[1776830377289,41.63,77558.99,13.2,-0.37482,0.00021,16.62479]
[1776830377309,41.63,77557.58,13.2,-0.37511,0.00021,16.62856]
[1776830377824,41.63,77557.58,13.2,-0.37511,0.00021,16.62856]
[1776830377833,41.63,77557.58,13.2,-0.37511,0.00021,16.62856]
[1776830378056,41.63,77557.58,13.2,-0.37511,0.00021,16.62856]
[1776830378102,41.63,77557.58,13.2,-0.37511,0.00021,16.62856]
[1776830378314,41.63,77551.5,13.2,-0.37638,0.00021,16.64486]
[1776830378948,41.63,77551.5,13.2,-0.37638,0.00021,16.64486]
[1776830380282,41.63,77551.5,13.2,-0.37638,0.00021,16.64491]
[1776830383459,41.63,77550.45,13.2,-0.37661,0.00021,16.64785]
[1776830389392,41.64,77547.69,13.2,-0.37721,0.00021,16.65545]
[1776830394426,41.65,77548.21,13.2,-0.37711,0.00021,16.65428]
[1776830396338,41.65,77548.56,13.2,-0.37704,0.00021,16.65339]
[1776830396346,41.65,77548.56,13.2,-0.37704,0.00021,16.65339]
[1776830401782,41.65,77544.25,13.2,-0.37795,0.00021,16.66491]
[1776830401838,41.65,77544.25,13.2,-0.37795,0.00021,16.66491]
[1776830402585,41.66,77541.36,13.2,-0.37856,0.00021,16.67251]
[1776830403181,41.66,77541.36,13.2,-0.37856,0.00021,16.67251]
[1776830403228,41.66,77541.36,13.2,-0.37856,0.00021,16.67251]
[1776830403262,41.66,77541.36,13.2,-0.37856,0.00021,16.67251]
[1776830403273,41.66,77541.36,13.2,-0.37856,0.00021,16.67251]
[1776830403408,41.66,77541.36,13.2,-0.37856,0.00021,16.67251]
[1776830403501,41.66,77541.36,13.2,-0.37856,0.00021,16.67251]
[1776830403595,41.66,77541.36,13.2,-0.37856,0.00021,16.67251]
[1776830403291,41.66,77542.24,13.2,-0.37838,0.00021,16.67026]
[1776830403852,41.66,77542.24,13.2,-0.37838,0.00021,16.67026]
[1776830403929,41.66,77542.24,13.2,-0.37838,0.00021,16.67026]
[1776830404050,41.66,77542.24,13.2,-0.37838,0.00021,16.67026]
[1776830404134,41.66,77542.24,13.2,-0.37838,0.00021,16.67026]
[1776830404222,41.66,77542.24,13.2,-0.37838,0.00021,16.67026]
[1776830404274,41.66,77542.24,13.2,-0.37838,0.00021,16.67026]
[1776830404327,41.66,77542.24,13.1,-0.37838,0.00021,16.67026]
[1776830404273,41.66,77568.15,13.1,-0.373,0.00021,16.60105]
[1776830404434,41.66,77568.15,13.1,-0.373,0.00021,16.60105]
[1776830404628,41.66,77568.15,13.1,-0.373,0.00021,16.60105]
[1776830404654,41.66,77568.15,13.1,-0.373,0.00021,16.60105]
[1776830404759,41.66,77568.15,13.1,-0.373,0.00021,16.60105]
[1776830405066,41.66,77568.15,13.1,-0.373,0.00021,16.60105]
[1776830405291,41.66,77568.15,13.1,-0.373,0.00021,16.60105]
[1776830405179,41.66,77584.31,13.1,-0.36965,0.00021,16.55635]
[1776830406024,41.66,77584.31,13.1,-0.36965,0.00021,16.55635]
[1776830406204,41.65,77595.13,13.1,-0.36741,0.00021,16.52569]
[1776830406421,41.65,77595.13,13.1,-0.36741,0.00021,16.52569]
[1776830407327,41.65,77595.13,13.1,-0.36741,0.00021,16.52569]
[1776830407546,41.65,77597.56,13.1,-0.36691,0.00021,16.51869]
[1776830409184,41.65,77601.84,13.1,-0.36602,0.00021,16.50635]
[1776830409275,41.65,77601.84,13.1,-0.36602,0.00021,16.50635]
[1776830409743,41.65,77603.61,13.1,-0.36565,0.00021,16.50116]
[1776830409916,41.65,77603.61,13.1,-0.36565,0.00021,16.50116]
[1776830414034,41.65,77603.68,13.1,-0.36563,0.00021,16.50083]
[1776830414082,41.65,77603.68,13.1,-0.36563,0.00021,16.50083]
[1776830419611,41.64,77603.04,13.1,-0.36574,0.00021,16.50237]
[1776830420926,41.64,77603.04,13.1,-0.36574,0.00021,16.50237]
[1776830420953,41.64,77603.04,13.1,-0.36574,0.00021,16.50237]
[1776830421134,41.64,77603.04,13.1,-0.36574,0.00021,16.50237]
[1776830421219,41.64,77603.04,13.1,-0.36574,0.00021,16.50237]
[1776830421232,41.64,77603.04,13.1,-0.36574,0.00021,16.50237]
[1776830421338,41.64,77603.04,13.1,-0.36574,0.00021,16.50237]
[1776830421340,41.64,77601.6,13.1,-0.36603,0.00021,16.50644]
[1776830422101,41.64,77586.63,13.1,-0.36912,0.00021,16.54904]
[1776830422389,41.64,77586.63,13.1,-0.36912,0.00021,16.54904]
[1776830423120,41.64,77577.44,13.1,-0.37102,0.00021,16.57468]
[1776830428674,41.63,77578.2,13.1,-0.37084,0.00021,16.57235]
[1776830433709,41.63,77575.26,13.1,-0.3714,0.00021,16.57486]
[1776830434446,41.63,77575.26,13.1,-0.3714,0.00021,16.57486]
[1776830435597,41.62,77574.94,13.1,-0.37147,0.00021,16.5757]
[1776830438029,41.62,77570.66,13.1,-0.37235,0.00021,16.58749]
[1776830442014,41.62,77568.6,13.1,-0.37278,0.00021,16.59311]
[1776830444506,41.62,77570.81,13.1,-0.37232,0.00021,16.58703]
[1776830444559,41.62,77570.81,13.1,-0.37232,0.00021,16.58703]
[1776830444786,41.62,77566.37,13.1,-0.37324,0.00021,16.59918]
[1776830448025,41.62,77562.18,13.1,-0.37411,0.00021,16.61053]
[1776830448426,41.62,77561.69,13.1,-0.37421,0.00021,16.61182]
[1776830453849,41.62,77560.62,13.1,-0.37442,0.00021,16.6146]
[1776830455374,41.62,77560.62,13.1,-0.37442,0.00021,16.6146]
[1776830456528,41.62,77561.05,13.1,-0.37433,0.00021,16.61339]
[1776830456633,41.62,77561.05,13.1,-0.37433,0.00021,16.61339]
[1776830456771,41.62,77561.05,13.1,-0.37433,0.00021,16.61339]
[1776830456869,41.62,77568.71,13.1,-0.37274,0.00021,16.59253]
[1776830457877,41.62,77577.94,13.1,-0.37082,0.00021,16.56704]
[1776830460897,41.62,77581.44,13.1,-0.3701,0.00021,16.55731]
[1776830463540,41.62,77580.75,13.1,-0.37024,0.00021,16.55927]
[1776830463593,41.62,77580.75,13.1,-0.37024,0.00021,16.55927]
[1776830467112,41.62,77584.59,13.1,-0.36945,0.00021,16.54857]
[1776830467241,41.62,77584.59,13.1,-0.36945,0.00021,16.54857]
[1776830468297,41.62,77583.76,13.1,-0.36963,0.00021,16.55094]
[1776830468395,41.62,77570.6,13.1,-0.37235,0.00021,16.58749]
[1776830468953,41.62,77562.68,13.1,-0.374,0.00021,16.60909]
[1776830470064,41.62,77562.68,13.1,-0.374,0.00021,16.60909]
[1776830470165,41.62,77562.42,13.1,-0.37405,0.00021,16.60977]
[1776830470467,41.62,77562.42,13.1,-0.37405,0.00021,16.60977]
[1776830472142,41.62,77564.7,13.1,-0.37358,0.00021,16.60358]
[1776830472275,41.62,77564.7,13.1,-0.37358,0.00021,16.60358]
[1776830472338,41.62,77564.7,13.1,-0.37358,0.00021,16.60358]
[1776830472340,41.62,77564.7,13.1,-0.37358,0.00021,16.60358]
[1776830472982,41.62,77572.44,13.1,-0.37197,0.00021,16.58236]
[1776830473989,41.62,77578.84,13.1,-0.37064,0.00021,16.56462]
[1776830477912,41.62,77576.97,13.1,-0.37103,0.00021,16.56983]
[1776830483091,41.62,77580.17,13.1,-0.37037,0.00021,16.561]
[1776830489095,41.62,77583.29,13.1,-0.36973,0.00021,16.55237]
[1776830491293,41.62,77582.45,13.1,-0.36991,0.00021,16.55474]
[1776830491395,41.62,77589.31,13.1,-0.36846,0.00021,16.53002]
[1776830492123,41.62,77593.82,13.1,-0.36753,0.00021,16.51724]
[1776830497154,41.63,77595.27,13.1,-0.36724,0.00021,16.51332]
[1776830501334,41.63,77594.56,13.1,-0.3674,0.00021,16.51548]
[1776830508363,41.64,77594.55,13.1,-0.36742,0.00021,16.51577]
[1776830509149,41.64,77594.61,13.2,-0.36741,0.00021,16.51568]
[1776830509155,41.64,77594.61,13.2,-0.36741,0.00021,16.51568]
[1776830509381,41.64,77594.61,13.2,-0.36741,0.00021,16.51568]
[1776830513266,41.64,77589.28,13.2,-0.36852,0.00021,16.53101]
[1776830517958,41.65,77588.04,13.2,-0.36879,0.00021,16.53464]
[1776830518528,41.65,77588.52,13.2,-0.36869,0.00021,16.53331]
[1776830521760,41.65,77582.54,13.2,-0.36993,0.00021,16.55019]
[1776830523539,41.65,77582.26,13.2,-0.36999,0.00021,16.55101]
[1776830523677,41.65,77582.26,13.2,-0.36999,0.00021,16.55101]
[1776830523699,41.65,77582.26,13.2,-0.36999,0.00021,16.55101]
[1776830524343,41.65,77586.7,13.2,-0.36908,0.00021,16.53857]
[1776830525969,41.66,77589.37,13.2,-0.36854,0.00021,16.53131]
[1776830526486,41.66,77589.37,13.2,-0.36854,0.00021,16.53131]
[1776830527847,41.67,77594.66,13.2,-0.3675,0.00021,16.51698]
[1776830527848,41.67,77594.66,13.2,-0.3675,0.00021,16.51698]
[1776830530133,41.69,77595.53,13.2,-0.36737,0.00021,16.51531]
[1776830530385,41.7,77595.63,13.2,-0.36738,0.00021,16.51544]
[1776830531150,41.7,77595.63,13.2,-0.36738,0.00021,16.51544]
[1776830531238,41.7,77595.63,13.2,-0.36738,0.00021,16.51544]
[1776830531425,41.7,77595.63,13.2,-0.36738,0.00021,16.51544]
[1776830531478,41.74,77601.91,13.2,-0.36618,0.00021,16.49888]
[1776830533147,41.76,77602.13,13.2,-0.36622,0.00021,16.4995]
[1776830535001,41.82,77602.79,13.2,-0.36625,0.00021,16.50007]
[1776830535421,41.85,77601.66,13.2,-0.36656,0.00021,16.50449]
[1776830537134,41.88,77601.95,13.2,-0.36659,0.0002,16.50504]
[1776830538218,41.91,77602.97,13.2,-0.36647,0.0002,16.50349]
[1776830542470,42.06,77594.82,13.2,-0.36856,0.0002,16.53276]
[1776830542914,42.06,77594.82,13.2,-0.36856,0.0002,16.53276]
[1776830543279,42.06,77594.82,13.2,-0.36856,0.0002,16.53276]
[1776830547586,42.19,77593.8,13.2,-0.36911,0.0002,16.54059]
[1776830547642,42.19,77593.8,13.2,-0.36911,0.0002,16.54059]
[1776830547788,42.19,77593.8,13.2,-0.36911,0.0002,16.54059]
[1776830547796,42.19,77593.8,13.2,-0.36911,0.0002,16.54059]
[1776830547974,42.19,77593.8,13.2,-0.36911,0.0002,16.54059]
[1776830548147,42.19,77593.8,13.2,-0.36911,0.0002,16.54059]
[1776830548269,42.19,77593.8,13.2,-0.36911,0.0002,16.54059]
[1776830548282,42.19,77593.8,13.2,-0.36911,0.0002,16.54059]
[1776830548347,42.19,77593.8,13.2,-0.36911,0.0002,16.54059]
[1776830548414,42.21,77593.8,13.2,-0.36917,0.0002,16.54151]
[1776830549483,42.23,77573.71,13.2,-0.37335,0.0002,16.5973]
[1776830549520,42.23,77563.73,13.2,-0.37539,0.0002,16.62385]
[1776830550560,42.23,77563.73,13.2,-0.37539,0.0002,16.62385]
[1776830550873,42.23,77563.73,13.2,-0.37539,0.0002,16.62385]
[1776830550898,42.23,77563.73,13.2,-0.37539,0.0002,16.62385]
[1776830551246,42.23,77563.73,13.2,-0.37539,0.0002,16.62385]
[1776830552532,42.27,77561.89,13.2,-0.37584,0.0002,16.62474]
[1776830553011,42.27,77561.89,13.2,-0.37584,0.0002,16.62474]
[1776830554467,42.31,77561.66,13.2,-0.37598,0.0002,16.6267]
[1776830554713,42.31,77561.36,13.2,-0.37604,0.0002,16.62749]
[1776830555942,42.33,77560.06,13.2,-0.37636,0.0002,16.63154]
[1776830555975,42.33,77560.06,13.2,-0.37636,0.0002,16.63154]
[1776830556045,42.33,77560.06,13.2,-0.37636,0.0002,16.63154]
[1776830556048,42.33,77560.06,13.2,-0.37636,0.0002,16.63154]
[1776830556227,42.33,77560.06,13.2,-0.37636,0.0002,16.63154]
[1776830556661,42.36,77558.04,13.2,-0.37686,0.0002,16.63798]
[1776830556718,42.36,77558.04,13.2,-0.37686,0.0002,16.63798]
[1776830557983,42.36,77558.41,13.2,-0.37678,0.0002,16.63702]
[1776830558278,42.4,77566.53,13.2,-0.37521,0.0002,16.61704]
[1776830559136,42.4,77566.53,13.2,-0.37521,0.0002,16.61704]
[1776830560732,42.42,77569.35,13.2,-0.37469,0.0002,16.61036]
[1776830565866,42.52,77572.24,13.2,-0.37436,0.0002,16.60638]
[1776830569576,42.59,77570.03,13.2,-0.37501,0.0002,16.61495]
[1776830574698,42.68,77564.69,13.2,-0.37632,0.0002,16.63205]
[1776830576291,42.68,77564.69,13.2,-0.37632,0.0002,16.63205]
[1776830577719,42.72,77570.49,13.2,-0.37525,0.0002,16.61838]
[1776830580198,42.73,77572.34,13.2,-0.37491,0.0002,16.61408]
[1776830580251,42.76,77572.75,13.2,-0.37491,0.0002,16.61411]
[1776830586305,42.77,77571.01,13.2,-0.37527,0.0002,16.61878]
[1776830586496,42.77,77571.01,13.2,-0.37527,0.0002,16.61878]
[1776830586511,42.77,77571.01,13.2,-0.37527,0.0002,16.61878]
[1776830586469,42.77,77570.89,13.2,-0.37529,0.0002,16.6191]
[1776830587478,42.77,77561.08,13.2,-0.3773,0.0002,16.64469]
[1776830588795,42.78,77551.83,13.2,-0.37919,0.0002,16.66838]
[1776830591692,42.78,77551.94,13.2,-0.37918,0.0002,16.66826]
[1776830591735,42.78,77551.94,13.2,-0.37918,0.0002,16.66826]
[1776830591785,42.78,77551.94,13.2,-0.37918,0.0002,16.66826]
[1776830597859,42.79,77549.21,13.2,-0.37975,0.0002,16.67534]
[1776830599119,42.79,77549.21,13.3,-0.37975,0.0002,16.67534]
[1776830603277,42.79,77548.32,13.3,-0.37993,0.0002,16.67761]
[1776830605915,42.79,77552.78,13.3,-0.37903,0.0002,16.6664]
[1776830607066,42.79,77552.78,13.3,-0.37903,0.0002,16.6664]
[1776830607081,42.79,77552.78,13.3,-0.37903,0.0002,16.6664]
[1776830608056,42.79,77552.73,13.3,-0.37904,0.0002,16.66653]
[1776830610611,42.79,77552.16,13.3,-0.37915,0.0002,16.66798]
[1776830614569,42.79,77551.57,13.3,-0.37924,0.0002,16.66407]
[1776830624045,42.79,77548.63,13.3,-0.37984,0.0002,16.67146]
[1776830629080,42.79,77546.59,13.3,-0.38025,0.0002,16.67656]
[1776830630892,42.79,77544.14,13.3,-0.38075,0.0002,16.68266]
[1776830630980,42.79,77544.14,13.3,-0.38075,0.0002,16.68266]
[1776830633024,42.79,77538.62,13.3,-0.38187,0.0002,16.69625]
[1776830633103,42.79,77538.62,13.3,-0.38187,0.0002,16.69625]
[1776830633994,42.78,77537.49,13.3,-0.38208,0.0002,16.6988]
[1776830639150,42.76,77540.16,13.3,-0.38149,0.0002,16.69165]
[1776830644185,42.76,77540.1,13.3,-0.3815,0.0002,16.69174]
[1776830645912,42.76,77540.57,13.3,-0.38141,0.0002,16.69056]
[1776830645917,42.76,77540.57,13.3,-0.38141,0.0002,16.69056]
[1776830646282,42.76,77540.57,13.3,-0.38141,0.0002,16.69056]
[1776830648213,42.76,77548.35,13.3,-0.37982,0.0002,16.67117]
[1776830649869,42.76,77547.63,13.3,-0.37997,0.0002,16.67298]
[1776830651281,42.76,77548.86,13.3,-0.37972,0.0002,16.66992]
[1776830654803,42.77,77550.45,13.3,-0.37942,0.0002,16.66618]
[1776830654927,42.77,77550.45,13.3,-0.37942,0.0002,16.66618]
[1776830655074,42.77,77550.45,13.3,-0.37942,0.0002,16.66618]
[1776830655106,42.77,77550.45,13.3,-0.37942,0.0002,16.66618]
[1776830655147,42.77,77550.45,13.3,-0.37942,0.0002,16.66618]
[1776830655262,42.77,77558.07,13.3,-0.37787,0.0002,16.64694]
[1776830656269,42.77,77564.59,13.3,-0.37654,0.0002,16.6301]
[1776830660147,42.77,77566.87,13.3,-0.37608,0.0002,16.62417]
[1776830660244,42.77,77566.87,13.3,-0.37608,0.0002,16.62417]
[1776830660271,42.77,77566.87,13.3,-0.37608,0.0002,16.62417]
[1776830660388,42.77,77566.87,13.3,-0.37608,0.0002,16.62417]
[1776830660586,42.77,77566.87,13.3,-0.37608,0.0002,16.62417]
[1776830660531,42.77,77571.42,13.3,-0.37516,0.0002,16.61238]
[1776830660818,42.77,77571.42,13.3,-0.37516,0.0002,16.61238]
[1776830661050,42.77,77571.42,13.3,-0.37516,0.0002,16.61238]
[1776830661344,42.77,77571.42,13.3,-0.37516,0.0002,16.61238]
[1776830661601,42.77,77571.42,13.3,-0.37516,0.0002,16.61238]
[1776830661366,42.77,77589.95,13.3,-0.37142,0.0002,16.56345]
[1776830661729,42.77,77589.95,13.3,-0.37142,0.0002,16.56345]
[1776830661767,42.77,77589.95,13.3,-0.37142,0.0002,16.56345]
[1776830661834,42.77,77589.95,13.3,-0.37142,0.0002,16.56345]
[1776830662617,42.77,77598.77,13.3,-0.36965,0.0002,16.53964]
[1776830663070,42.77,77598.77,13.3,-0.36965,0.0002,16.53964]
[1776830663102,42.77,77598.77,13.3,-0.36965,0.0002,16.53964]
[1776830663670,42.77,77600.56,13.3,-0.36929,0.0002,16.53483]
[1776830669360,42.78,77597.49,13.3,-0.36994,0.0002,16.54358]
[1776830674395,42.79,77596.07,13.3,-0.37021,0.0002,16.54229]
[1776830679430,42.8,77598.22,13.3,-0.3698,0.0002,16.53675]
[1776830684466,42.81,77598.17,13.3,-0.36983,0.0002,16.53719]
[1776830689500,42.81,77597.17,13.3,-0.37005,0.0002,16.54021]
[1776830694536,42.82,77595.83,13.3,-0.37034,0.0002,16.54412]
[1776830697030,42.82,77596.4,13.3,-0.37023,0.0002,16.54269]
[1776830697557,42.83,77602.28,13.3,-0.36905,0.0002,16.52675]
[1776830698564,42.83,77606.72,13.3,-0.36816,0.0002,16.51464]
[1776830699541,42.83,77606.72,13.3,-0.36816,0.0002,16.51464]
[1776830700450,42.83,77609.89,13.3,-0.36753,0.0002,16.50598]
[1776830701281,42.83,77609.48,13.3,-0.36762,0.0002,16.50719]
[1776830701591,42.83,77604.43,13.3,-0.36864,0.0002,16.52117]
[1776830702598,42.84,77597.89,13.3,-0.36996,0.0002,16.53907]
[1776830707632,42.84,77596.23,13.3,-0.37031,0.0002,16.54384]
[1776830712668,42.85,77597.2,13.3,-0.37014,0.0002,16.54148]
[1776830717702,42.86,77597.06,13.3,-0.37018,0.0002,16.54211]
[1776830718719,42.86,77597.06,13.3,-0.37018,0.0002,16.54211]
[1776830720755,42.86,77595.62,13.3,-0.37048,0.0002,16.5461]
[1776830726766,42.87,77594.83,13.3,-0.37066,0.0002,16.54857]
[1776830731801,42.87,77591.09,13.3,-0.37139,0.0002,16.5534]
[1776830736836,42.89,77592.78,13.3,-0.37111,0.0002,16.54973]
[1776830739673,42.9,77592.83,13.3,-0.37111,0.0002,16.54963]
[1776830748920,42.91,77595.18,13.3,-0.37067,0.0002,16.54378]
[1776830750469,42.91,77595.18,13.3,-0.37067,0.0002,16.54378]
[1776830750681,42.91,77599.76,13.3,-0.36975,0.0002,16.5315]
[1776830751418,42.91,77610.81,13.3,-0.36754,0.0002,16.50136]
[1776830753080,42.91,77615.04,13.3,-0.3667,0.0002,16.48974]
[1776830760574,42.93,77610.82,13.3,-0.36758,0.0002,16.50194]
[1776830761282,42.93,77611.46,13.3,-0.36746,0.0002,16.50033]
[1776830761361,42.93,77611.46,13.3,-0.36746,0.0002,16.50033]
[1776830761599,42.93,77611.46,13.3,-0.36746,0.0002,16.50033]
[1776830761700,42.93,77604.66,13.3,-0.36883,0.0002,16.51905]
[1776830762014,42.93,77595.57,13.3,-0.37065,0.0002,16.54369]
[1776830766410,42.94,77596.87,13.3,-0.3704,0.0002,16.54033]
[1776830766759,42.94,77597.01,13.3,-0.37038,0.0002,16.54005]
[1776830769157,42.94,77602.6,13.3,-0.36926,0.0002,16.52496]
[1776830770866,42.94,77600.78,13.3,-0.36964,0.0002,16.53002]
[1776830771185,42.94,77600.78,13.3,-0.36964,0.0002,16.53002]
[1776830771238,42.94,77600.78,13.3,-0.36964,0.0002,16.53002]
[1776830771868,42.95,77601.18,13.3,-0.36956,0.0002,16.52905]
[1776830779133,42.95,77597.82,13.3,-0.37026,0.0002,16.53851]
[1776830780762,42.96,77598.05,13.3,-0.37022,0.0002,16.53794]
[1776830786182,42.96,77597.35,13.3,-0.37038,0.0002,16.54012]
[1776830791216,42.97,77599.25,13.3,-0.36998,0.0002,16.52979]
[1776830796252,42.98,77598.89,13.3,-0.37007,0.0002,16.53101]
[1776830797882,42.98,77599.0,13.3,-0.37005,0.0002,16.53076]
[1776830798001,42.98,77599.0,13.3,-0.37005,0.0002,16.53076]
[1776830798538,42.98,77599.0,13.3,-0.37005,0.0002,16.53076]
[1776830798639,42.98,77594.21,13.3,-0.37102,0.0002,16.54375]
[1776830799272,42.98,77588.75,13.3,-0.37212,0.0002,16.55832]
[1776830800771,42.98,77588.75,13.3,-0.37212,0.0002,16.55832]
[1776830800280,42.98,77581.59,13.3,-0.37356,0.0002,16.57728]
[1776830805314,42.98,77583.63,13.3,-0.37316,0.0002,16.57199]
[1776830806322,42.98,77589.22,13.3,-0.37203,0.0002,16.5572]
[1776830811356,42.99,77591.05,13.3,-0.37167,0.0002,16.55247]
[1776830813150,42.99,77592.03,13.3,-0.37148,0.0002,16.54989]
[1776830813377,42.99,77592.03,13.3,-0.37148,0.0002,16.54989]
[1776830816392,42.99,77598.66,13.3,-0.37016,0.0002,16.53224]
[1776830818406,42.99,77591.63,13.3,-0.37158,0.0002,16.55118]
[1776830821005,43.0,77592.28,13.3,-0.37145,0.0002,16.54951]
[1776830826461,43.0,77590.53,13.3,-0.37181,0.0002,16.55435]
[1776830831497,43.0,77590.9,13.3,-0.37175,0.0002,16.55351]
[1776830831884,43.0,77590.9,13.3,-0.37175,0.0002,16.55351]
[1776830836531,43.01,77597.43,13.3,-0.37045,0.0002,16.53621]
[1776830841567,43.01,77599.83,13.3,-0.36998,0.0002,16.52996]
[1776830846403,43.02,77596.16,13.3,-0.37073,0.0002,16.54001]
[1776830846445,43.02,77596.16,13.3,-0.37073,0.0002,16.54001]
[1776830846602,43.02,77591.68,13.3,-0.37164,0.0002,16.55204]
[1776830848616,43.02,77586.86,13.3,-0.37261,0.0002,16.56489]
[1776830852643,43.02,77581.89,13.3,-0.37358,0.0002,16.57264]
[1776830857680,43.02,77579.53,13.3,-0.37406,0.0002,16.57887]
[1776830862714,43.03,77576.56,13.3,-0.37466,0.0002,16.58665]
[1776830866743,43.03,77585.05,13.3,-0.37295,0.0002,16.56443]
[1776830871777,43.03,77588.71,13.3,-0.37222,0.0002,16.55487]
[1776830873792,43.03,77582.15,13.3,-0.37355,0.0002,16.57223]
[1776830878827,43.03,77585.32,13.3,-0.37291,0.0002,16.56398]
[1776830884498,43.03,77587.85,13.3,-0.37241,0.0002,16.55736]
[1776830888013,43.04,77591.9,13.3,-0.37161,0.0002,16.54672]
[1776830888450,43.04,77591.9,13.3,-0.37161,0.0002,16.54672]
[1776830890017,43.04,77591.7,13.3,-0.37165,0.0002,16.54731]
[1776830896954,43.04,77588.7,13.3,-0.37227,0.0002,16.55549]
[1776830899845,43.04,77588.7,13.3,-0.37227,0.0002,16.55549]
[1776830900981,43.05,77579.63,13.3,-0.3741,0.0002,16.57943]
[1776830906016,43.05,77577.08,13.3,-0.37461,0.0002,16.58609]
[1776830910095,43.05,77576.8,13.3,-0.37467,0.0002,16.58683]
[1776830913454,43.05,77582.02,13.3,-0.37358,0.0002,16.56778]
[1776830919108,43.05,77582.03,13.3,-0.37359,0.0002,16.56784]
[1776830924323,43.05,77582.04,13.3,-0.37359,0.0002,16.56786]
[1776830924484,43.05,77582.04,13.3,-0.37359,0.0002,16.56786]
[1776830924692,43.05,77582.04,13.3,-0.37359,0.0002,16.56786]
[1776830924700,43.05,77577.53,13.3,-0.3745,0.0002,16.57966]
[1776830925813,43.05,77577.53,13.3,-0.3745,0.0002,16.57966]
[1776830925821,43.05,77569.45,13.3,-0.37612,0.0002,16.60054]
[1776830927549,43.05,77567.86,13.3,-0.37644,0.0002,16.60462]
[1776830927666,43.05,77567.86,13.3,-0.37644,0.0002,16.60462]
[1776830927693,43.05,77567.86,13.3,-0.37644,0.0002,16.60462]
[1776830928156,43.05,77567.13,13.3,-0.37659,0.0002,16.60647]
[1776830929671,43.05,77565.22,13.3,-0.37698,0.0002,16.61135]
[1776830930169,43.05,77563.5,13.3,-0.37732,0.0002,16.61569]
[1776830934002,43.05,77563.58,13.3,-0.3773,0.0002,16.61543]
[1776830934784,43.05,77563.58,13.3,-0.3773,0.0002,16.61543]
[1776830935762,43.05,77564.59,13.3,-0.37709,0.0002,16.61282]
[1776830935799,43.05,77564.59,13.3,-0.37709,0.0002,16.61282]
[1776830935828,43.05,77569.24,13.3,-0.37615,0.0002,16.60091]
[1776830936227,43.05,77575.13,13.3,-0.37497,0.0002,16.58571]
[1776830937779,43.05,77575.13,13.3,-0.37497,0.0002,16.58571]
[1776830937851,43.05,77581.69,13.3,-0.37365,0.0002,16.56861]
[1776830938039,43.05,77581.69,13.3,-0.37365,0.0002,16.56861]
[1776830938046,43.05,77581.69,13.3,-0.37365,0.0002,16.56861]
[1776830938490,43.05,77581.69,13.3,-0.37365,0.0002,16.56861]
[1776830940317,43.05,77584.59,13.3,-0.37307,0.0002,16.561]
[1776830941428,43.05,77585.01,13.3,-0.37298,0.0002,16.55991]
[1776830941432,43.05,77585.01,13.3,-0.37298,0.0002,16.55991]
[1776830942269,43.05,77591.32,13.3,-0.37172,0.0002,16.54322]
[1776830942926,43.05,77591.32,13.3,-0.37172,0.0002,16.54322]
[1776830943852,43.05,77591.32,13.3,-0.37172,0.0002,16.54322]
[1776830943958,43.05,77592.1,13.3,-0.37156,0.0002,16.54117]
[1776830945336,43.05,77595.11,13.3,-0.37096,0.0002,16.53316]
[1776830945390,43.05,77595.11,13.3,-0.37096,0.0002,16.53316]
[1776830945738,43.05,77595.11,13.3,-0.37096,0.0002,16.53316]
[1776830946366,43.05,77593.93,13.3,-0.3712,0.0002,16.53638]
[1776830946411,43.05,77587.67,13.3,-0.37246,0.0002,16.55302]
[1776830952340,43.05,77587.0,13.3,-0.3726,0.0002,16.5549]
[1776830957375,43.06,77586.16,13.3,-0.37277,0.0002,16.5572]
[1776830958125,43.06,77586.16,13.3,-0.37277,0.0002,16.5572]
[1776830958236,43.06,77586.16,13.3,-0.37277,0.0002,16.5572]
[1776830960554,43.06,77585.8,13.3,-0.37285,0.0002,16.55818]
[1776830966438,43.06,77588.91,13.3,-0.37223,0.0002,16.55009]
[1776830971473,43.06,77588.8,13.3,-0.37223,0.0002,16.54504]
[1776830973564,43.06,77589.65,13.3,-0.37206,0.0002,16.54281]
[1776830973576,43.06,77589.65,13.3,-0.37206,0.0002,16.54281]
[1776830974551,43.06,77591.61,13.3,-0.37167,0.0002,16.53764]
[1776830974653,43.07,77599.4,13.3,-0.37011,0.0002,16.51681]
[1776830980535,43.07,77602.01,13.3,-0.3696,0.0002,16.51003]
[1776830985570,43.08,77602.01,13.3,-0.36962,0.0002,16.51026]
[1776830988244,43.08,77602.01,13.3,-0.36962,0.0002,16.51026]
[1776830988674,43.08,77602.01,13.3,-0.36962,0.0002,16.51026]
[1776830989599,43.08,77591.39,13.3,-0.37176,0.0002,16.53891]
[1776830994634,43.09,77591.0,13.3,-0.37185,0.0002,16.54006]
[1776830999669,43.09,77589.94,13.3,-0.37207,0.0002,16.54298]
[1776831000467,43.09,77589.94,13.3,-0.37207,0.0002,16.54298]
[1776831004703,43.09,77595.14,13.3,-0.37103,0.0002,16.52926]
[1776831009739,43.1,77597.79,13.3,-0.37051,0.0002,16.52233]
[1776831010571,43.1,77597.79,13.3,-0.37051,0.0002,16.52233]
[1776831015782,43.1,77604.68,13.3,-0.36915,0.0002,16.50402]
[1776831020816,43.11,77601.54,13.3,-0.3698,0.0002,16.51274]
[1776831025851,43.11,77600.04,13.3,-0.37011,0.0002,16.51698]
[1776831026894,43.11,77600.04,13.3,-0.37011,0.0002,16.51698]
[1776831028246,43.12,77599.89,13.3,-0.37014,0.0002,16.51746]
[1776831033908,43.12,77598.63,13.3,-0.37038,0.0002,16.5156]
[1776831038943,43.13,77596.15,13.3,-0.37088,0.0002,16.5224]
[1776831043978,43.13,77597.16,13.3,-0.37069,0.0002,16.51985]
[1776831047885,43.13,77600.04,13.3,-0.37012,0.0002,16.51221]
[1776831048192,43.13,77600.24,13.3,-0.37008,0.0002,16.51171]
[1776831048372,43.13,77600.24,13.3,-0.37008,0.0002,16.51171]
[1776831049014,43.13,77616.98,13.3,-0.36674,0.0002,16.46613]
[1776831050074,43.14,77619.28,13.3,-0.36629,0.0002,16.45984]
[1776831050825,43.14,77619.28,13.3,-0.36629,0.0002,16.45984]
[1776831050926,43.13,77619.28,13.3,-0.36627,0.0002,16.45962]
[1776831051657,43.13,77619.28,13.3,-0.36627,0.0002,16.45962]
[1776831052753,43.13,77619.52,13.3,-0.36622,0.0002,16.45893]
[1776831052836,43.13,77619.52,13.3,-0.36622,0.0002,16.45893]
[1776831053001,43.13,77619.52,13.3,-0.36622,0.0002,16.45893]
[1776831053309,43.12,77619.97,13.3,-0.36612,0.0002,16.45748]
[1776831054383,43.12,77627.26,13.3,-0.36466,0.0002,16.43699]
[1776831055411,43.12,77627.26,13.3,-0.36466,0.0002,16.43699]
[1776831065044,43.11,77629.59,13.3,-0.36416,0.0002,16.43003]
[1776831065211,43.11,77629.59,13.3,-0.36416,0.0002,16.43003]
[1776831070811,43.11,77632.01,13.3,-0.36368,0.0002,16.42322]
[1776831074297,43.11,77628.45,13.3,-0.3644,0.0002,16.43337]
[1776831080231,43.12,77629.79,13.3,-0.36416,0.0002,16.43]
[1776831081637,43.12,77629.79,13.3,-0.36416,0.0002,16.43]
[1776831081653,43.12,77629.79,13.3,-0.36416,0.0002,16.43]
[1776831081666,43.12,77629.79,13.3,-0.36416,0.0002,16.43]
[1776831085726,43.13,77629.98,13.3,-0.36414,0.0002,16.42976]
[1776831085794,43.13,77629.98,13.3,-0.36414,0.0002,16.42976]
[1776831085933,43.13,77629.98,13.3,-0.36414,0.0002,16.42976]
[1776831086273,43.13,77638.35,13.3,-0.36249,0.0002,16.40625]
[1776831087207,43.13,77638.35,13.3,-0.36249,0.0002,16.40625]
[1776831088016,43.13,77638.35,13.3,-0.36249,0.0002,16.40625]
[1776831088828,43.13,77641.25,13.3,-0.36191,0.0002,16.398]
[1776831089294,43.14,77636.43,13.3,-0.36287,0.0002,16.41178]
[1776831094329,43.14,77634.67,13.3,-0.3632,0.0002,16.41142]
[1776831095698,43.14,77634.67,13.3,-0.3632,0.0002,16.41142]
[1776831097356,43.14,77626.58,13.3,-0.36481,0.0002,16.43422]
[1776831100377,43.14,77626.48,13.3,-0.36482,0.0002,16.43435]
[1776831106427,43.13,77623.71,13.3,-0.36535,0.0002,16.44186]
[1776831107732,43.13,77623.71,13.3,-0.36535,0.0002,16.44186]
[1776831108432,43.13,77621.37,13.3,-0.36582,0.0002,16.44835]
[1776831108866,43.13,77621.37,13.3,-0.36582,0.0002,16.44835]
[1776831109045,43.13,77621.37,13.3,-0.36582,0.0002,16.44835]
[1776831109068,43.15,77620.87,13.3,-0.36597,0.0002,16.45055]
[1776831109565,43.15,77620.87,13.3,-0.36597,0.0002,16.45055]
[1776831109660,43.15,77620.87,13.3,-0.36597,0.0002,16.45055]
[1776831109796,43.15,77620.87,13.3,-0.36597,0.0002,16.45055]
[1776831110442,43.17,77617.28,13.3,-0.36674,0.0002,16.46119]
[1776831115491,43.19,77616.98,13.3,-0.36686,0.0002,16.46297]
[1776831116869,43.19,77616.98,13.3,-0.36686,0.0002,16.46297]
[1776831116875,43.19,77616.98,13.3,-0.36686,0.0002,16.46297]
[1776831116971,43.19,77616.58,13.3,-0.36695,0.0002,16.4642]
[1776831119191,43.19,77616.69,13.3,-0.36692,0.0002,16.46387]
[1776831119272,43.19,77616.69,13.3,-0.36692,0.0002,16.46387]
[1776831121763,43.19,77616.64,13.3,-0.36693,0.0002,16.46395]
[1776831121864,43.19,77616.52,13.3,-0.36695,0.0002,16.46422]
[1776831124584,43.19,77616.65,13.3,-0.36693,0.0002,16.46393]
[1776831124632,43.19,77616.65,13.3,-0.36693,0.0002,16.46393]
[1776831124728,43.19,77609.31,13.3,-0.3684,0.0002,16.48414]
[1776831125282,43.19,77609.31,13.3,-0.3684,0.0002,16.48414]
[1776831126923,43.19,77605.38,13.3,-0.36919,0.0002,16.49481]
[1776831127576,43.2,77595.19,13.3,-0.37123,0.0002,16.52224]
[1776831129590,43.21,77588.82,13.3,-0.37254,0.0002,16.53959]
[1776831131407,43.21,77588.79,13.3,-0.37255,0.0002,16.53978]
[1776831131830,43.21,77588.79,13.3,-0.37255,0.0002,16.53978]
[1776831133899,43.21,77593.61,13.3,-0.3716,0.0002,16.52715]
[1776831134749,43.22,77594.96,13.3,-0.37134,0.0002,16.52378]
[1776831135036,43.22,77594.96,13.3,-0.37134,0.0002,16.52378]
[1776831135847,43.23,77591.25,13.3,-0.3721,0.0002,16.53378]
[1776831135896,43.23,77584.31,13.3,-0.37349,0.0002,16.55212]
[1776831137498,43.23,77580.82,13.3,-0.37419,0.0002,16.56121]
[1776831142681,43.21,77580.78,13.3,-0.37416,0.0002,16.56075]
[1776831143455,43.21,77580.78,13.3,-0.37416,0.0002,16.56075]
[1776831143642,43.21,77580.78,13.3,-0.37416,0.0002,16.56075]
[1776831143839,43.21,77580.78,13.3,-0.37416,0.0002,16.56075]
[1776831143928,43.21,77580.78,13.3,-0.37416,0.0002,16.56075]
[1776831144152,43.21,77580.51,13.3,-0.37421,0.0002,16.56143]
[1776831144162,43.21,77580.51,13.3,-0.37421,0.0002,16.56143]
[1776831144418,43.21,77580.51,13.3,-0.37421,0.0002,16.56143]
[1776831144658,43.21,77580.51,13.3,-0.37421,0.0002,16.56143]
[1776831144779,43.21,77580.51,13.3,-0.37421,0.0002,16.56143]
[1776831144811,43.21,77566.6,13.3,-0.377,0.0002,16.59706]
[1776831145894,43.21,77551.63,13.3,-0.38001,0.0002,16.63459]
[1776831146256,43.21,77551.63,13.3,-0.38001,0.0002,16.63459]
[1776831148729,43.16,77557.23,13.3,-0.37876,0.0002,16.61891]
[1776831150278,43.14,77556.88,13.3,-0.37879,0.0002,16.61936]
[1776831150743,43.14,77555.44,13.3,-0.37907,0.0002,16.62274]
[1776831153816,43.13,77551.84,13.3,-0.37974,0.0002,16.62606]
[1776831153912,43.11,77551.99,13.3,-0.37967,0.0002,16.62516]
[1776831155182,43.1,77552.14,13.3,-0.37961,0.0002,16.62433]
[1776831155338,43.1,77552.14,13.3,-0.37961,0.0002,16.62433]
[1776831155349,43.1,77552.14,13.3,-0.37961,0.0002,16.62433]
[1776831155505,43.1,77552.14,13.3,-0.37961,0.0002,16.62433]
[1776831156204,43.1,77553.7,13.3,-0.37929,0.0002,16.62043]
[1776831156561,43.1,77553.7,13.3,-0.37929,0.0002,16.62043]
[1776831157969,43.09,77553.32,13.3,-0.37934,0.0002,16.62089]
[1776831158008,43.09,77553.32,13.3,-0.37934,0.0002,16.62089]
[1776831158042,43.09,77553.32,13.3,-0.37934,0.0002,16.62089]
[1776831158052,43.09,77553.32,13.3,-0.37934,0.0002,16.62089]
[1776831158084,43.09,77553.32,13.3,-0.37934,0.0002,16.62089]
[1776831158128,43.09,77553.32,13.3,-0.37934,0.0002,16.62089]
[1776831158947,43.08,77554.35,13.3,-0.37912,0.0002,16.61828]
[1776831159117,43.08,77554.35,13.3,-0.37912,0.0002,16.61828]
[1776831159339,43.08,77557.44,13.3,-0.3785,0.0002,16.61048]
[1776831159411,43.08,77557.44,13.3,-0.3785,0.0002,16.61048]
[1776831159698,43.08,77557.44,13.3,-0.3785,0.0002,16.61048]
[1776831161354,43.08,77562.8,13.3,-0.37742,0.0002,16.59695]
[1776831162997,43.08,77562.81,13.3,-0.37741,0.0002,16.59692]
[1776831168869,43.08,77561.26,13.3,-0.37773,0.0002,16.60087]
[1776831170241,43.08,77561.59,13.3,-0.37766,0.0002,16.60004]
[1776831170280,43.08,77561.59,13.3,-0.37766,0.0002,16.60004]
[1776831170700,43.08,77561.59,13.3,-0.37766,0.0002,16.60004]
[1776831173138,43.08,77557.03,13.3,-0.37858,0.0002,16.6115]
[1776831175728,43.08,77556.08,13.3,-0.37877,0.0002,16.61393]
[1776831175728,43.08,77556.08,13.3,-0.37877,0.0002,16.61393]
[1776831175918,43.08,77555.98,13.3,-0.37879,0.0002,16.61419]
[1776831176997,43.08,77555.98,13.3,-0.37879,0.0002,16.61419]
[1776831182967,43.08,77551.83,13.3,-0.37962,0.0002,16.62438]
[1776831188002,43.07,77551.9,13.3,-0.37959,0.0002,16.62406]
[1776831189133,43.07,77551.9,13.3,-0.37959,0.0002,16.62406]
[1776831189268,43.07,77552.16,13.3,-0.37954,0.0002,16.62339]
[1776831190016,43.07,77543.1,13.3,-0.38137,0.0002,16.64579]
[1776831191023,43.07,77537.67,13.3,-0.38247,0.0002,16.65903]
[1776831191624,43.07,77537.67,13.3,-0.38247,0.0002,16.65903]
[1776831191952,43.07,77537.67,13.3,-0.38247,0.0002,16.65903]
[1776831191968,43.07,77537.67,13.3,-0.38247,0.0002,16.65903]
[1776831192321,43.07,77535.16,13.3,-0.38298,0.0002,16.66507]
[1776831193110,43.07,77535.16,13.3,-0.38298,0.0002,16.66507]
[1776831193184,43.07,77529.5,13.3,-0.38412,0.0002,16.67869]
[1776831193196,43.07,77529.5,13.3,-0.38412,0.0002,16.67869]
[1776831195719,43.05,77530.57,13.3,-0.38386,0.0002,16.67549]
[1776831201093,43.02,77529.61,13.3,-0.384,0.0002,16.67708]
[1776831206128,43.02,77528.06,13.3,-0.3843,0.0002,16.68066]
[1776831209811,43.01,77523.85,13.3,-0.38512,0.0002,16.69027]
[1776831209937,43.01,77523.85,13.3,-0.38512,0.0002,16.69027]
[1776831210001,43.01,77523.85,13.3,-0.38512,0.0002,16.69027]
[1776831210675,43.0,77519.76,13.3,-0.38595,0.0002,16.69993]
[1776831210719,43.0,77519.76,13.3,-0.38595,0.0002,16.69993]
[1776831211163,42.99,77512.77,13.3,-0.38732,0.0002,16.7106]
[1776831211506,42.99,77512.77,13.3,-0.38732,0.0002,16.7106]
[1776831212170,42.98,77507.5,13.3,-0.38838,0.0002,16.72262]
[1776831212271,42.98,77507.5,13.3,-0.38838,0.0002,16.72262]
[1776831213026,42.98,77507.5,13.3,-0.38838,0.0002,16.72262]
[1776831214259,43.01,77507.49,13.3,-0.38845,0.0002,16.72348]
[1776831215041,43.01,77507.49,13.3,-0.38845,0.0002,16.72348]
[1776831217205,43.03,77511.92,13.3,-0.38758,0.0002,16.71371]
[1776831217291,43.03,77511.92,13.3,-0.38758,0.0002,16.71371]
[1776831217472,43.03,77511.92,13.3,-0.38758,0.0002,16.71371]
[1776831218318,43.03,77512.04,13.3,-0.38756,0.0002,16.71348]
[1776831219908,43.03,77512.04,13.3,-0.38756,0.0002,16.71348]
[1776831220157,43.03,77512.04,13.3,-0.38756,0.0002,16.71348]
[1776831220748,43.04,77511.82,13.3,-0.38761,0.0002,16.71408]
[1776831220766,43.04,77511.82,13.3,-0.38761,0.0002,16.71408]
[1776831220861,43.04,77511.82,13.3,-0.38761,0.0002,16.71408]
[1776831220964,43.04,77511.82,13.3,-0.38761,0.0002,16.71408]
[1776831220992,43.04,77511.82,13.3,-0.38761,0.0002,16.71408]
[1776831221177,43.04,77511.82,13.3,-0.38761,0.0002,16.71408]
[1776831221216,43.04,77514.03,13.3,-0.38717,0.0002,16.70898]
[1776831222030,43.04,77519.61,13.3,-0.38603,0.0002,16.69589]
[1776831223841,43.04,77522.97,13.3,-0.38535,0.0002,16.68794]
[1776831223970,43.04,77522.97,13.3,-0.38535,0.0002,16.68794]
[1776831224000,43.04,77522.97,13.3,-0.38535,0.0002,16.68794]
[1776831224016,43.04,77523.32,13.3,-0.38528,0.0002,16.68712]
[1776831224299,43.04,77523.32,13.3,-0.38528,0.0002,16.68712]
[1776831224721,43.04,77533.92,13.3,-0.38312,0.0002,16.6617]
[1776831225271,43.04,77533.92,13.3,-0.38312,0.0002,16.6617]
[1776831225525,43.04,77533.92,13.3,-0.38312,0.0002,16.6617]
[1776831225627,43.04,77540.86,13.3,-0.38171,0.0002,16.64474]
[1776831226273,43.04,77546.09,13.3,-0.38064,0.0002,16.6318]
[1776831227319,43.04,77546.09,13.3,-0.38064,0.0002,16.6318]
[1776831230181,43.03,77547.49,13.3,-0.38035,0.0002,16.62825]
[1776831232833,43.03,77547.67,13.3,-0.38031,0.0002,16.62767]
[1776831233139,43.03,77547.67,13.3,-0.38031,0.0002,16.62767]
[1776831233182,43.03,77547.67,13.3,-0.38031,0.0002,16.62767]
[1776831233204,43.03,77547.67,13.3,-0.38031,0.0002,16.62767]
[1776831233237,43.03,77547.67,13.3,-0.38031,0.0002,16.62767]
[1776831233193,43.03,77547.73,13.3,-0.38029,0.0002,16.62743]
[1776831234228,43.03,77547.73,13.3,-0.38029,0.0002,16.62743]
[1776831233614,43.03,77539.25,13.3,-0.38201,0.0002,16.64833]
[1776831234259,43.03,77539.25,13.3,-0.38201,0.0002,16.64833]
[1776831234396,43.03,77539.25,13.3,-0.38201,0.0002,16.64833]
[1776831234610,43.03,77539.25,13.3,-0.38201,0.0002,16.64833]
[1776831235060,43.02,77535.18,13.3,-0.38283,0.0002,16.65815]
[1776831235603,43.02,77535.18,13.3,-0.38283,0.0002,16.65815]
[1776831235749,43.02,77535.18,13.3,-0.38283,0.0002,16.65815]
[1776831235826,43.02,77540.88,13.3,-0.38167,0.0002,16.64424]
[1776831238358,43.02,77535.84,13.3,-0.38268,0.0002,16.65641]
[1776831241448,43.02,77535.35,13.3,-0.38277,0.0002,16.65751]
[1776831241594,43.02,77535.35,13.3,-0.38277,0.0002,16.65751]
[1776831241694,43.01,77539.52,13.3,-0.38192,0.0002,16.64728]
[1776831244399,43.01,77544.7,13.3,-0.38086,0.0002,16.63438]
[1776831247058,43.01,77545.02,13.3,-0.38079,0.0002,16.63354]
[1776831252457,43.0,77542.24,13.3,-0.38133,0.0002,16.64008]
[1776831253427,43.0,77542.24,13.3,-0.38133,0.0002,16.64008]
[1776831253429,43.0,77542.24,13.3,-0.38133,0.0002,16.64008]
[1776831253594,43.0,77542.24,13.3,-0.38133,0.0002,16.64008]
[1776831253780,43.0,77542.24,13.3,-0.38133,0.0002,16.64008]
[1776831253807,43.0,77542.24,13.3,-0.38133,0.0002,16.64008]
[1776831253824,43.0,77537.64,13.3,-0.38226,0.0002,16.65131]
[1776831254471,43.0,77524.04,13.3,-0.38503,0.0002,16.68411]
[1776831256484,42.99,77519.71,13.3,-0.3859,0.0002,16.69429]
[1776831258053,42.99,77519.71,13.3,-0.3859,0.0002,16.69429]
[1776831260513,42.98,77527.11,13.3,-0.38438,0.0002,16.67644]
[1776831265548,42.98,77528.73,13.3,-0.38403,0.0002,16.67228]
[1776831270583,42.97,77526.72,13.3,-0.38441,0.0002,16.67684]
[1776831271645,42.97,77526.72,13.3,-0.38441,0.0002,16.67684]
[1776831275445,42.96,77526.34,13.3,-0.38445,0.0002,16.67219]
[1776831275472,42.96,77526.34,13.3,-0.38445,0.0002,16.67219]
[1776831275617,42.96,77526.34,13.3,-0.38445,0.0002,16.67219]
[1776831275700,42.96,77526.34,13.3,-0.38445,0.0002,16.67219]
[1776831275878,42.96,77526.34,13.3,-0.38445,0.0002,16.67219]
[1776831276111,42.96,77526.34,13.3,-0.38445,0.0002,16.67219]
[1776831276193,42.96,77515.91,13.3,-0.38657,0.0002,16.69688]
[1776831276438,42.96,77515.91,13.3,-0.38657,0.0002,16.69688]
[1776831276453,42.96,77515.91,13.3,-0.38657,0.0002,16.69688]
[1776831277050,42.96,77515.91,13.3,-0.38657,0.0002,16.69688]
[1776831277107,42.96,77509.11,13.3,-0.38796,0.0002,16.71276]
[1776831277577,42.96,77509.11,13.3,-0.38796,0.0002,16.71276]
[1776831278004,42.96,77503.42,13.3,-0.38912,0.0002,16.72588]
[1776831279158,42.96,77503.42,13.3,-0.38912,0.0002,16.72588]
[1776831284650,42.95,77506.0,13.3,-0.38858,0.0002,16.7198]
[1776831288173,42.95,77507.95,13.3,-0.38818,0.0002,16.71525]
[1776831290961,42.95,77506.19,13.3,-0.38853,0.0002,16.71924]
[1776831292931,42.95,77505.7,13.3,-0.38863,0.0002,16.72033]
[1776831294001,42.95,77505.12,13.3,-0.38874,0.0002,16.72162]
[1776831300284,42.94,77505.27,13.3,-0.38871,0.0002,16.72119]
[1776831304956,42.94,77504.62,13.3,-0.38883,0.0002,16.72255]
[1776831308227,42.94,77501.59,13.3,-0.38944,0.0002,16.72944]
[1776831311554,42.93,77500.88,13.3,-0.38958,0.0002,16.73096]
[1776831312067,42.93,77500.88,13.3,-0.38958,0.0002,16.73096]
[1776831312857,42.93,77501.95,13.3,-0.38936,0.0002,16.72852]
[1776831312894,42.93,77501.95,13.3,-0.38936,0.0002,16.72852]
[1776831312896,42.93,77501.95,13.3,-0.38936,0.0002,16.72852]
[1776831313128,42.93,77501.95,13.3,-0.38936,0.0002,16.72852]
[1776831313269,42.93,77507.05,13.3,-0.38832,0.0002,16.71677]
[1776831313640,42.93,77507.05,13.3,-0.38832,0.0002,16.71677]
[1776831313887,42.93,77514.39,13.3,-0.38682,0.0002,16.69965]
[1776831314345,42.93,77514.39,13.3,-0.38682,0.0002,16.69965]
[1776831319118,42.93,77516.71,13.3,-0.38634,0.0002,16.69411]
[1776831321147,42.93,77515.59,13.3,-0.38656,0.0002,16.69671]
[1776831321391,42.93,77514.19,13.3,-0.38684,0.0002,16.69995]
[1776831324104,42.92,77512.15,13.3,-0.38726,0.0002,16.70469]
[1776831324222,42.92,77512.15,13.3,-0.38726,0.0002,16.70469]
[1776831324786,42.92,77512.31,13.3,-0.38722,0.0002,16.70429]
[1776831327321,42.92,77510.79,13.3,-0.38753,0.0002,16.70779]
[1776831327339,42.92,77510.83,13.3,-0.38752,0.0002,16.70767]
[1776831327781,42.92,77510.83,13.3,-0.38752,0.0002,16.70767]
[1776831327984,42.92,77505.64,13.3,-0.38858,0.0002,16.71971]
[1776831333316,42.92,77502.38,13.3,-0.38921,0.0002,16.72175]
[1776831336854,42.91,77500.13,13.3,-0.38966,0.0002,16.72682]
[1776831336874,42.91,77500.13,13.3,-0.38966,0.0002,16.72682]
[1776831337225,42.91,77500.13,13.3,-0.38966,0.0002,16.72682]
[1776831337282,42.91,77500.13,13.3,-0.38966,0.0002,16.72682]
[1776831337584,42.91,77497.19,13.3,-0.39026,0.00021,16.7335]
[1776831338058,42.91,77491.04,13.3,-0.39152,0.00021,16.74738]
[1776831338394,42.91,77491.04,13.3,-0.39152,0.00021,16.74738]
[1776831339080,42.91,77491.04,13.3,-0.39152,0.00021,16.74738]
[1776831339142,42.91,77490.85,13.3,-0.39156,0.00021,16.74784]
[1776831340222,42.91,77490.85,13.3,-0.39156,0.00021,16.74784]
[1776831340260,42.91,77490.0,13.3,-0.39174,0.00021,16.74977]
[1776831344058,42.91,77486.94,13.3,-0.39236,0.00021,16.7565]
[1776831344885,42.91,77484.24,13.3,-0.39291,0.00021,16.76246]
[1776831345107,42.91,77480.52,13.3,-0.39367,0.00021,16.77064]
[1776831345868,42.91,77480.52,13.3,-0.39367,0.00021,16.77064]
[1776831345954,42.91,77480.52,13.3,-0.39367,0.00021,16.77064]
[1776831348408,42.91,77478.64,13.3,-0.39406,0.00021,16.7748]
[1776831354171,42.91,77476.68,13.3,-0.39447,0.00021,16.77912]
[1776831354633,42.91,77476.68,13.3,-0.39447,0.00021,16.77912]
[1776831359207,42.91,77482.51,13.3,-0.39327,0.00021,16.76633]
[1776831360520,42.91,77482.71,13.3,-0.39323,0.00021,16.7659]
[1776831362227,42.91,77489.09,13.3,-0.39192,0.00021,16.75173]
[1776831367263,42.91,77486.59,13.3,-0.39244,0.00021,16.75741]
[1776831371982,42.92,77482.68,13.3,-0.39325,0.00021,16.76614]
[1776831374495,42.92,77483.25,13.3,-0.39314,0.00021,16.76491]
[1776831374652,42.92,77483.25,13.3,-0.39314,0.00021,16.76491]
[1776831380355,42.92,77483.76,13.3,-0.39304,0.00021,16.76386]
[1776831385390,42.92,77481.67,13.3,-0.39347,0.00021,16.76854]
[1776831387521,42.92,77481.89,13.3,-0.39343,0.00021,16.76806]
[1776831388371,42.92,77481.89,13.3,-0.39343,0.00021,16.76806]
[1776831388413,42.92,77472.25,13.3,-0.39541,0.00021,16.78914]
[1776831392441,42.92,77466.56,13.3,-0.39655,0.00021,16.79599]
[1776831398076,42.92,77468.8,13.3,-0.39609,0.00021,16.79117]
[1776831399854,42.92,77472.76,13.3,-0.39527,0.00021,16.78262]
[1776831404024,42.92,77469.33,13.3,-0.39598,0.00021,16.79002]
[1776831409561,42.92,77471.52,13.3,-0.39553,0.00021,16.78528]
[1776831411229,42.92,77471.52,13.3,-0.39553,0.00021,16.78528]
[1776831416610,42.92,77474.49,13.3,-0.39492,0.00021,16.77886]
[1776831421645,42.92,77476.24,13.3,-0.39456,0.00021,16.77507]
[1776831426680,42.92,77476.6,13.3,-0.39449,0.00021,16.77431]
[1776831428121,42.92,77476.6,13.3,-0.39449,0.00021,16.77431]
[1776831428233,42.92,77476.6,13.3,-0.39449,0.00021,16.77431]
[1776831428264,42.92,77476.6,13.3,-0.39449,0.00021,16.77431]
[1776831428326,42.92,77476.6,13.3,-0.39449,0.00021,16.77431]
[1776831428375,42.92,77476.68,13.3,-0.39447,0.00021,16.77414]
[1776831428539,42.92,77476.68,13.3,-0.39447,0.00021,16.77414]
[1776831428569,42.92,77476.68,13.3,-0.39447,0.00021,16.77414]
[1776831428863,42.92,77476.68,13.3,-0.39447,0.00021,16.77414]
[1776831429260,42.92,77476.68,13.3,-0.39447,0.00021,16.77414]
[1776831429335,42.92,77476.68,13.3,-0.39447,0.00021,16.77414]
[1776831429349,42.92,77476.68,13.3,-0.39447,0.00021,16.77414]
[1776831429334,42.92,77488.76,13.3,-0.39199,0.00021,16.74739]
[1776831429669,42.92,77488.76,13.3,-0.39199,0.00021,16.74739]
[1776831429751,42.92,77488.76,13.3,-0.39199,0.00021,16.74739]
[1776831429771,42.92,77496.7,13.3,-0.39036,0.00021,16.72948]
[1776831430708,42.92,77502.32,13.3,-0.3892,0.0002,16.71661]
[1776831432589,42.92,77503.19,13.3,-0.38902,0.0002,16.71458]
[1776831434147,42.92,77503.34,13.3,-0.38899,0.0002,16.71421]
[1776831434154,42.92,77503.34,13.3,-0.38899,0.0002,16.71421]
[1776831436697,42.92,77503.0,13.3,-0.38905,0.0002,16.71486]
[1776831437109,42.92,77503.0,13.3,-0.38905,0.0002,16.71486]
[1776831440356,42.91,77499.17,13.3,-0.38982,0.00021,16.72346]
[1776831441890,42.91,77497.24,13.3,-0.39021,0.00021,16.7278]
[1776831446993,42.9,77497.67,13.3,-0.39011,0.00021,16.72667]
[1776831447111,42.9,77497.67,13.3,-0.39011,0.00021,16.72667]
[1776831447282,42.9,77497.67,13.3,-0.39011,0.00021,16.72667]
[1776831448610,42.9,77495.31,13.3,-0.39059,0.00021,16.73198]
[1776831448752,42.9,77495.31,13.3,-0.39059,0.00021,16.73198]
[1776831448866,42.9,77495.31,13.3,-0.39059,0.00021,16.73198]
[1776831449125,42.9,77495.31,13.3,-0.39059,0.00021,16.73198]
[1776831449209,42.9,77495.31,13.3,-0.39059,0.00021,16.73198]
[1776831449218,42.9,77487.81,13.3,-0.39212,0.00021,16.74881]
[1776831450157,42.9,77487.81,13.3,-0.39212,0.00021,16.74881]
[1776831450235,42.9,77482.72,13.3,-0.39317,0.00021,16.76015]
[1776831455090,42.9,77478.84,13.3,-0.39394,0.00021,16.76336]
[1776831456426,42.9,77477.79,13.3,-0.39416,0.00021,16.76569]
[1776831456467,42.9,77477.79,13.3,-0.39416,0.00021,16.76569]
[1776831457897,42.9,77472.11,13.3,-0.39533,0.00021,16.77808]
[1776831462931,42.9,77476.09,13.3,-0.39451,0.00021,16.76943]
[1776831466154,42.9,77477.59,13.3,-0.3942,0.00021,16.76616]
[1776831469852,42.9,77478.72,13.3,-0.39397,0.00021,16.76372]
[1776831470614,42.9,77478.18,13.3,-0.39409,0.00021,16.76491]
[1776831474008,42.9,77470.17,13.3,-0.39574,0.00021,16.78236]
[1776831479044,42.9,77470.4,13.3,-0.39569,0.00021,16.78186]
[1776831483071,42.9,77474.89,13.3,-0.39476,0.00021,16.77211]
[1776831484944,42.9,77475.15,13.3,-0.39471,0.00021,16.77154]
[1776831485249,42.9,77475.15,13.3,-0.39471,0.00021,16.77154]
[1776831487100,42.9,77480.66,13.3,-0.39358,0.00021,16.75949]
[1776831492135,42.91,77482.02,13.3,-0.3933,0.00021,16.75655]
[1776831493123,42.91,77482.02,13.3,-0.3933,0.00021,16.75655]
[1776831496205,42.91,77481.28,13.3,-0.39346,0.00021,16.75822]
[1776831496214,42.91,77481.28,13.3,-0.39346,0.00021,16.75822]
[1776831497170,42.91,77473.03,13.3,-0.39516,0.00021,16.77629]
[1776831499184,42.91,77468.78,13.3,-0.39604,0.00021,16.78547]
[1776831503212,42.91,77473.37,13.3,-0.39509,0.00021,16.77554]
[1776831508247,42.91,77474.55,13.3,-0.39485,0.00021,16.773]
[1776831513282,42.91,77474.64,13.3,-0.3948,0.00021,16.76744]
[1776831515457,42.91,77474.37,13.3,-0.39486,0.00021,16.76803]
[1776831517310,42.91,77480.22,13.3,-0.39365,0.00021,16.75523]
[1776831519358,42.91,77480.75,13.3,-0.39355,0.00021,16.75407]
[1776831519455,42.91,77480.78,13.3,-0.39354,0.00021,16.75402]
[1776831519675,42.91,77480.78,13.3,-0.39354,0.00021,16.75402]
[1776831520334,42.91,77480.78,13.3,-0.39354,0.00021,16.75402]
[1776831520508,42.91,77487.54,13.3,-0.39215,0.00021,16.73896]
[1776831521406,42.91,77487.54,13.3,-0.39215,0.00021,16.73896]
[1776831521507,42.91,77491.86,13.3,-0.39125,0.00021,16.72922]
[1776831522271,42.91,77491.86,13.3,-0.39125,0.00021,16.72922]
[1776831523145,42.9,77492.97,13.3,-0.39102,0.00021,16.72667]
[1776831524125,42.9,77492.3,13.3,-0.39116,0.00021,16.72815]
[1776831527838,42.9,77493.38,13.3,-0.39092,0.00021,16.72557]
[1776831528282,42.9,77493.38,13.3,-0.39092,0.00021,16.72557]
[1776831528665,42.9,77491.09,13.3,-0.39139,0.00021,16.73071]
[1776831529396,42.9,77485.47,13.3,-0.39254,0.00021,16.74326]
[1776831534431,42.89,77485.15,13.3,-0.39259,0.00021,16.74374]
[1776831538374,42.88,77484.69,13.3,-0.39268,0.00021,16.74468]
[1776831538460,42.88,77484.09,13.3,-0.39279,0.00021,16.74592]
[1776831540473,42.88,77479.4,13.3,-0.39376,0.00021,16.75633]
[1776831540878,42.88,77479.4,13.3,-0.39376,0.00021,16.75633]
[1776831543988,42.88,77481.69,13.3,-0.39329,0.00021,16.75131]
[1776831544050,42.88,77481.69,13.3,-0.39329,0.00021,16.75131]
[1776831544078,42.88,77481.69,13.3,-0.39329,0.00021,16.75131]
[1776831544169,42.88,77481.69,13.3,-0.39329,0.00021,16.75131]
[1776831544501,42.88,77485.37,13.3,-0.39254,0.00021,16.74314]
[1776831545218,42.88,77485.37,13.3,-0.39254,0.00021,16.74314]
[1776831545508,42.88,77492.36,13.3,-0.3911,0.00021,16.72742]
[1776831545589,42.88,77492.36,13.3,-0.3911,0.00021,16.72742]
[1776831546466,42.88,77492.36,13.3,-0.3911,0.00021,16.72742]
[1776831546902,42.88,77493.32,13.3,-0.3909,0.00021,16.72521]
[1776831547227,42.88,77493.32,13.3,-0.3909,0.00021,16.72521]
[1776831549743,42.88,77487.32,13.3,-0.39212,0.00021,16.73861]
[1776831551786,42.87,77482.09,13.3,-0.39319,0.00021,16.75017]
[1776831558749,42.86,77482.14,13.3,-0.39316,0.00021,16.74978]
[1776831558864,42.86,77482.14,13.3,-0.39316,0.00021,16.74978]
[1776831558965,42.86,77482.13,13.3,-0.39315,0.00021,16.74976]
[1776831559607,42.86,77477.59,13.3,-0.39409,0.00021,16.75979]
[1776831564225,42.86,77474.02,13.3,-0.39483,0.00021,16.76762]
[1776831566493,42.86,77473.1,13.3,-0.39502,0.00021,16.76962]
[1776831569609,42.86,77471.97,13.3,-0.39525,0.00021,16.77209]
[1776831572697,42.86,77464.02,13.3,-0.39687,0.00021,16.78383]
[1776831576472,42.86,77463.13,13.3,-0.39705,0.00021,16.78571]
[1776831577733,42.86,77467.66,13.3,-0.39611,0.00021,16.77598]
[1776831583775,42.86,77469.12,13.3,-0.39581,0.00021,16.77282]
[1776831586562,42.86,77468.94,13.3,-0.39584,0.00021,16.77321]
[1776831586592,42.86,77468.94,13.3,-0.39584,0.00021,16.77321]
[1776831586621,42.86,77466.16,13.3,-0.39642,0.00021,16.77919]
[1776831588925,42.86,77465.69,13.3,-0.39651,0.00021,16.78018]
[1776831588984,42.86,77465.69,13.3,-0.39651,0.00021,16.78018]
[1776831589457,42.86,77465.69,13.3,-0.39651,0.00021,16.78018]
[1776831589801,42.86,77464.03,13.3,-0.39686,0.00021,16.78372]
[1776831590066,42.86,77464.03,13.3,-0.39686,0.00021,16.78372]
[1776831591211,42.86,77461.04,13.3,-0.39747,0.00021,16.79007]
[1776831591275,42.86,77461.04,13.3,-0.39747,0.00021,16.79007]
[1776831591878,42.86,77458.42,13.3,-0.39801,0.00021,16.7956]
[1776831591933,42.86,77458.42,13.3,-0.39801,0.00021,16.7956]
[1776831594857,42.86,77460.03,13.3,-0.39768,0.00021,16.79217]
[1776831595159,42.86,77460.03,13.3,-0.39768,0.00021,16.79217]
[1776831595302,42.86,77460.03,13.3,-0.39768,0.00021,16.79217]
[1776831600894,42.85,77461.24,13.3,-0.39742,0.00021,16.78952]
[1776831603161,42.85,77461.78,13.3,-0.39731,0.00021,16.78836]
[1776831603211,42.85,77461.78,13.3,-0.39731,0.00021,16.78836]
[1776831603502,42.85,77461.78,13.3,-0.39731,0.00021,16.78836]
[1776831604025,42.85,77459.94,13.3,-0.39769,0.00021,16.79225]
[1776831604142,42.85,77454.34,13.3,-0.39884,0.00021,16.80403]
[1776831605346,42.85,77454.34,13.3,-0.39884,0.00021,16.80403]
[1776831605388,42.85,77454.34,13.3,-0.39884,0.00021,16.80403]
[1776831605552,42.85,77454.34,13.3,-0.39884,0.00021,16.80403]
[1776831605845,42.85,77450.91,13.3,-0.39955,0.00021,16.81116]
[1776831605888,42.85,77450.91,13.3,-0.39955,0.00021,16.81116]
[1776831607220,42.85,77441.48,13.3,-0.40151,0.00021,16.83053]
[1776831608086,42.85,77441.48,13.3,-0.40151,0.00021,16.83053]
[1776831613985,42.84,77439.74,13.3,-0.40185,0.00021,16.83388]
[1776831616282,42.84,77439.85,13.3,-0.40182,0.00021,16.83362]
[1776831618014,42.84,77445.45,13.3,-0.40065,0.00021,16.8221]
[1776831620027,42.83,77450.33,13.3,-0.39964,0.00021,16.81197]
[1776831621040,42.83,77450.33,13.3,-0.39964,0.00021,16.81197]
[1776831627077,42.83,77445.03,13.3,-0.40072,0.00021,16.82275]
[1776831630301,42.82,77445.33,13.3,-0.40065,0.00021,16.82208]
[1776831630369,42.82,77445.33,13.3,-0.40065,0.00021,16.82208]
[1776831633528,42.82,77444.99,13.3,-0.40069,0.00021,16.81733]
[1776831637147,42.81,77439.85,13.3,-0.40174,0.00021,16.82769]
[1776831638130,42.81,77439.85,13.3,-0.40174,0.00021,16.82769]
[1776831639018,42.81,77437.98,13.3,-0.40213,0.00021,16.83141]
[1776831639163,42.81,77430.78,13.3,-0.40362,0.00021,16.84585]
[1776831642118,42.81,77428.91,13.3,-0.404,0.00021,16.84949]
[1776831648230,42.79,77426.81,13.3,-0.40441,0.00021,16.85332]
[1776831648665,42.79,77426.81,13.3,-0.40441,0.00021,16.85332]
[1776831648859,42.79,77426.81,13.3,-0.40441,0.00021,16.85332]
[1776831648860,42.79,77426.81,13.3,-0.40441,0.00021,16.85332]
[1776831648918,42.79,77426.81,13.3,-0.40441,0.00021,16.85332]
[1776831648991,42.79,77426.81,13.3,-0.40441,0.00021,16.85332]
[1776831649007,42.79,77426.81,13.3,-0.40441,0.00021,16.85332]
[1776831649220,42.79,77426.81,13.3,-0.40441,0.00021,16.85332]
[1776831649262,42.79,77426.81,13.3,-0.40441,0.00021,16.85332]
[1776831649295,42.79,77426.81,13.3,-0.40441,0.00021,16.85332]
[1776831649397,42.79,77426.81,13.3,-0.40441,0.00021,16.85332]
[1776831649429,42.79,77426.81,13.3,-0.40441,0.00021,16.85332]
[1776831649529,42.79,77426.81,13.3,-0.40441,0.00021,16.85332]
[1776831649630,42.79,77411.02,13.3,-0.4077,0.00021,16.88385]
[1776831649742,42.79,77411.02,13.3,-0.4077,0.00021,16.88385]
[1776831650071,42.79,77411.02,13.3,-0.4077,0.00021,16.88385]
[1776831650159,42.79,77411.02,13.3,-0.4077,0.00021,16.88385]
[1776831650518,42.79,77411.02,13.3,-0.4077,0.00021,16.88385]
[1776831650620,42.79,77386.95,13.3,-0.41273,0.00021,16.92826]
[1776831651283,42.79,77386.95,13.3,-0.41273,0.00021,16.92826]
[1776831651384,42.78,77385.44,13.3,-0.41303,0.00021,16.93084]
[1776831657290,42.74,77386.97,13.3,-0.41262,0.00021,16.92728]
[1776831660281,42.73,77386.86,13.3,-0.41264,0.00021,16.92741]
[1776831660858,42.73,77386.79,13.3,-0.41266,0.00021,16.92753]
[1776831661318,42.73,77394.53,13.3,-0.41103,0.00021,16.91348]
[1776831662576,42.73,77394.53,13.3,-0.41103,0.00021,16.91348]
[1776831662335,42.71,77402.73,13.3,-0.40928,0.00021,16.89795]
[1776831663511,42.71,77402.73,13.3,-0.40928,0.00021,16.89795]
[1776831663550,42.71,77402.73,13.3,-0.40928,0.00021,16.89795]
[1776831663612,42.71,77411.52,13.3,-0.40744,0.00021,16.88132]
[1776831665443,42.7,77416.64,13.3,-0.40636,0.00021,16.87137]
[1776831666215,42.7,77416.64,13.3,-0.40636,0.00021,16.87137]
[1776831666353,42.7,77417.52,13.3,-0.40617,0.00021,16.86961]
[1776831668369,42.7,77414.27,13.3,-0.40684,0.00021,16.87584]
[1776831668470,42.69,77415.87,13.3,-0.4065,0.00021,16.87271]
[1776831672999,42.69,77417.13,13.3,-0.40622,0.00021,16.87008]
[1776831673034,42.69,77417.13,13.3,-0.40622,0.00021,16.87008]
[1776831673402,42.68,77415.23,13.3,-0.40661,0.00021,16.87372]
[1776831678437,42.67,77410.77,13.3,-0.40753,0.00021,16.88208]
[1776831683473,42.66,77407.74,13.3,-0.40814,0.00021,16.88762]
[1776831685409,42.66,77408.84,13.3,-0.4079,0.00021,16.88549]
[1776831685419,42.66,77408.84,13.3,-0.4079,0.00021,16.88549]
[1776831686493,42.65,77414.83,13.3,-0.40664,0.00021,16.87392]
[1776831690521,42.65,77419.73,13.3,-0.4056,0.00021,16.86422]
[1776831695557,42.63,77420.1,13.3,-0.40548,0.00021,16.85794]
[1776831700436,42.63,77419.62,13.3,-0.40556,0.00021,16.85871]
[1776831700592,42.62,77419.72,13.3,-0.40554,0.00021,16.85847]
[1776831700816,42.62,77419.72,13.3,-0.40554,0.00021,16.85847]
[1776831702994,42.62,77422.24,13.3,-0.405,0.00021,16.85343]
[1776831704023,42.62,77422.34,13.3,-0.40497,0.00021,16.85319]
[1776831706281,42.61,77422.32,13.3,-0.40497,0.00021,16.85314]
[1776831706515,42.61,77422.32,13.3,-0.40497,0.00021,16.85314]
[1776831706635,42.61,77429.28,13.3,-0.40351,0.00021,16.83927]
[1776831706968,42.61,77429.28,13.3,-0.40351,0.00021,16.83927]
[1776831712676,42.6,77433.38,13.3,-0.40263,0.00021,16.83081]
[1776831713583,42.6,77433.38,13.3,-0.40263,0.00021,16.83081]
[1776831717033,42.59,77432.93,13.3,-0.40272,0.00021,16.83158]
[1776831719395,42.59,77433.93,13.3,-0.4025,0.00021,16.82949]
[1776831723022,42.59,77433.54,13.3,-0.40257,0.00021,16.83018]
[1776831729039,42.58,77435.36,13.3,-0.40218,0.00021,16.8263]
[1776831729503,42.58,77435.36,13.3,-0.40218,0.00021,16.8263]
[1776831729507,42.58,77435.36,13.3,-0.40218,0.00021,16.8263]
[1776831729804,42.58,77444.16,13.3,-0.40033,0.00021,16.80816]
[1776831731338,42.58,77444.16,13.3,-0.40033,0.00021,16.80816]
[1776831731495,42.58,77444.16,13.3,-0.40033,0.00021,16.80816]
[1776831734565,42.57,77449.62,13.3,-0.39919,0.00021,16.79671]
[1776831734577,42.57,77449.62,13.3,-0.39919,0.00021,16.79671]
[1776831734630,42.57,77449.62,13.3,-0.39919,0.00021,16.79671]
[1776831734639,42.57,77450.64,13.3,-0.39897,0.00021,16.79454]
[1776831736554,42.57,77453.67,13.3,-0.39834,0.00021,16.78814]
[1776831736775,42.54,77456.73,13.3,-0.39764,0.00021,16.78093]
[1776831736853,42.54,77457.85,13.3,-0.39741,0.00021,16.77854]
[1776831737912,42.54,77457.85,13.3,-0.39741,0.00021,16.77854]
[1776831738528,42.54,77457.85,13.3,-0.39741,0.00021,16.77854]
[1776831745106,42.54,77457.2,13.3,-0.39754,0.00021,16.77992]
[1776831750891,42.54,77457.67,13.3,-0.39745,0.00021,16.77891]
[1776831750896,42.54,77457.67,13.3,-0.39745,0.00021,16.77891]
[1776831754185,42.54,77457.7,13.3,-0.39741,0.00021,16.77348]
[1776831760017,42.54,77457.48,13.3,-0.39746,0.00021,16.77396]
[1776831764806,42.54,77459.18,13.3,-0.39711,0.00021,16.77033]
[1776831764811,42.54,77459.18,13.3,-0.39711,0.00021,16.77033]
[1776831764875,42.54,77459.18,13.3,-0.39711,0.00021,16.77033]
[1776831764955,42.54,77459.18,13.3,-0.39711,0.00021,16.77033]
[1776831766827,42.54,77460.0,13.3,-0.39694,0.00021,16.76858]
[1776831767128,42.54,77460.0,13.3,-0.39694,0.00021,16.76858]
[1776831767148,42.54,77460.0,13.3,-0.39694,0.00021,16.76858]
[1776831767186,42.54,77460.0,13.3,-0.39694,0.00021,16.76858]
[1776831767213,42.54,77460.0,13.3,-0.39694,0.00021,16.76858]
[1776831767477,42.54,77460.06,13.3,-0.39692,0.00021,16.76846]
[1776831768375,42.54,77460.06,13.3,-0.39692,0.00021,16.76846]
[1776831768433,42.54,77460.06,13.3,-0.39692,0.00021,16.76846]
[1776831768726,42.54,77471.18,13.3,-0.3946,0.00021,16.74416]
[1776831769327,42.54,77471.18,13.3,-0.3946,0.00021,16.74416]
[1776831769795,42.54,77473.65,13.3,-0.39408,0.00021,16.73867]
[1776831769808,42.54,77473.65,13.3,-0.39408,0.00021,16.73867]
[1776831771775,42.54,77477.32,13.3,-0.39332,0.00021,16.73051]
[1776831772421,42.54,77479.3,13.3,-0.39291,0.00021,16.72606]
[1776831772697,42.54,77479.3,13.3,-0.39291,0.00021,16.72606]
[1776831774712,42.54,77479.08,13.3,-0.39295,0.00021,16.72649]
[1776831775149,42.53,77480.5,13.3,-0.39265,0.00021,16.72326]
[1776831775690,42.53,77480.5,13.3,-0.39265,0.00021,16.72326]
[1776831777242,42.53,77480.96,13.3,-0.39255,0.00021,16.7222]
[1776831777404,42.53,77480.96,13.3,-0.39255,0.00021,16.7222]
[1776831782026,42.53,77483.06,13.3,-0.39211,0.00021,16.71735]
[1776831784034,42.53,77482.98,13.3,-0.39212,0.00021,16.71749]
[1776831784440,42.53,77482.98,13.3,-0.39212,0.00021,16.71749]
[1776831790246,42.52,77486.65,13.3,-0.39135,0.00021,16.70905]
[1776831790882,42.52,77487.98,13.3,-0.39107,0.00021,16.70601]
[1776831791005,42.52,77487.98,13.3,-0.39107,0.00021,16.70601]
[1776831791428,42.52,77487.98,13.3,-0.39107,0.00021,16.70601]
[1776831791590,42.52,77487.98,13.3,-0.39107,0.00021,16.70601]
[1776831792240,42.52,77496.98,13.3,-0.3892,0.00021,16.68526]
[1776831793731,42.52,77496.98,13.3,-0.3892,0.00021,16.68526]
[1776831799289,42.52,77498.12,13.3,-0.38896,0.00021,16.68261]
[1776831804324,42.52,77498.07,13.3,-0.38897,0.00021,16.68273]
[1776831809358,42.52,77498.34,13.3,-0.38892,0.00021,16.6821]
[1776831816408,42.52,77499.04,13.3,-0.38874,0.00021,16.67507]
[1776831819503,42.52,77499.04,13.3,-0.38874,0.00021,16.67507]
[1776831822096,42.52,77498.57,13.3,-0.38884,0.00021,16.67617]
[1776831822985,42.52,77499.68,13.3,-0.38861,0.00021,16.67358]
[1776831824672,42.52,77502.05,13.3,-0.38812,0.00021,16.66803]
[1776831826478,42.52,77497.28,13.3,-0.38911,0.00021,16.67917]
[1776831827392,42.52,77497.28,13.3,-0.38911,0.00021,16.67917]
[1776831827474,42.52,77497.28,13.3,-0.38911,0.00021,16.67917]
[1776831827793,42.52,77497.28,13.3,-0.38911,0.00021,16.67917]
[1776831828283,42.52,77495.03,13.3,-0.38958,0.00021,16.68439]
[1776831828488,42.52,77495.03,13.3,-0.38958,0.00021,16.68439]
[1776831828823,42.52,77495.03,13.3,-0.38958,0.00021,16.68439]
[1776831828491,42.52,77484.33,13.3,-0.3918,0.00021,16.70889]
[1776831829774,42.52,77484.33,13.3,-0.3918,0.00021,16.70889]
[1776831829837,42.52,77478.9,13.3,-0.39292,0.00021,16.7211]
[1776831830628,42.52,77478.9,13.3,-0.39292,0.00021,16.7211]
[1776831831513,42.52,77473.58,13.3,-0.39403,0.00021,16.73291]
[1776831832975,42.52,77472.7,13.3,-0.39421,0.00021,16.73483]
[1776831836105,42.51,77472.58,13.3,-0.39422,0.00021,16.73499]
[1776831836548,42.52,77469.61,13.3,-0.39484,0.00021,16.74157]
[1776831839394,42.52,77466.71,13.3,-0.39545,0.00021,16.74797]
[1776831841583,42.52,77461.2,13.3,-0.3966,0.00021,16.75999]
[1776831845327,42.52,77461.36,13.3,-0.39657,0.00021,16.75967]
[1776831848782,42.52,77460.82,13.3,-0.39669,0.00021,16.76087]
[1776831854674,42.52,77460.78,13.3,-0.3967,0.00021,16.76102]
[1776831856758,42.52,77456.92,13.3,-0.39751,0.00021,16.76932]
[1776831862730,42.52,77455.46,13.3,-0.39781,0.00021,16.77246]
[1776831864176,42.52,77455.3,13.3,-0.39785,0.00021,16.7728]
[1776831866758,42.53,77450.29,13.3,-0.39889,0.00021,16.78343]
[1776831871793,42.53,77450.42,13.3,-0.39884,0.00021,16.77783]
[1776831876828,42.53,77450.45,13.3,-0.39884,0.00021,16.77781]
[1776831878189,42.53,77450.67,13.3,-0.39879,0.00021,16.77736]
[1776831878368,42.53,77450.67,13.3,-0.39879,0.00021,16.77736]
[1776831881574,42.53,77450.71,13.3,-0.39879,0.00021,16.77728]
[1776831885839,42.53,77450.94,13.3,-0.39874,0.00021,16.77686]
[1776831885891,42.53,77456.9,13.3,-0.3975,0.00021,16.7642]
[1776831887907,42.53,77462.66,13.3,-0.3963,0.00021,16.7518]
[1776831891903,42.53,77462.97,13.3,-0.39624,0.00021,16.75115]
[1776831891938,42.53,77458.31,13.3,-0.39721,0.00021,16.76121]
[1776831892945,42.53,77453.18,13.3,-0.39828,0.00021,16.77216]
[1776831896321,42.53,77452.81,13.3,-0.39836,0.00021,16.77296]
[1776831896369,42.53,77452.81,13.3,-0.39836,0.00021,16.77296]
[1776831896874,42.53,77452.81,13.3,-0.39836,0.00021,16.77296]
[1776831897505,42.54,77444.88,13.3,-0.40002,0.00021,16.78965]
[1776831897980,42.54,77440.1,13.3,-0.40102,0.00021,16.79958]
[1776831901783,42.54,77436.06,13.3,-0.40187,0.00021,16.80792]
[1776831901836,42.54,77436.06,13.3,-0.40187,0.00021,16.80792]
[1776831901980,42.54,77436.06,13.3,-0.40187,0.00021,16.80792]
[1776831902036,42.54,77433.75,13.3,-0.40236,0.00021,16.81269]
[1776831902849,42.54,77433.75,13.3,-0.40236,0.00021,16.81269]
[1776831902272,42.54,77429.39,13.3,-0.40327,0.00021,16.82151]
[1776831908069,42.54,77428.35,13.3,-0.40348,0.00021,16.82349]
[1776831909382,42.54,77433.43,13.3,-0.40241,0.00021,16.8132]
[1776831910509,42.54,77433.43,13.3,-0.40241,0.00021,16.8132]
[1776831912082,42.53,77428.83,13.3,-0.40337,0.00021,16.82245]
[1776831914021,42.53,77426.79,13.3,-0.4038,0.00021,16.82654]
[1776831914096,42.53,77422.43,13.3,-0.40471,0.00021,16.83523]
[1776831915103,42.53,77417.52,13.3,-0.40574,0.00021,16.84486]
[1776831920138,42.52,77418.47,13.3,-0.40552,0.00021,16.84281]
[1776831924092,42.52,77420.12,13.3,-0.40517,0.00021,16.83946]
[1776831924093,42.52,77420.12,13.3,-0.40517,0.00021,16.83946]
[1776831924102,42.52,77420.12,13.3,-0.40517,0.00021,16.83946]
[1776831926331,42.51,77419.41,13.3,-0.40531,0.00021,16.84079]
[1776831928624,42.51,77425.9,13.3,-0.40394,0.00021,16.82785]
[1776831930569,42.51,77432.02,13.3,-0.40266,0.00021,16.81558]
[1776831936252,42.51,77432.48,13.3,-0.40254,0.00021,16.80931]
[1776831937864,42.51,77432.48,13.3,-0.40254,0.00021,16.80931]
[1776831938096,42.51,77432.89,13.3,-0.40246,0.00021,16.80848]
[1776831940817,42.52,77437.07,13.3,-0.40158,0.00021,16.79998]
[1776831941403,42.52,77439.29,13.3,-0.40112,0.00021,16.79547]
[1776831941413,42.52,77439.29,13.3,-0.40112,0.00021,16.79547]
[1776831941485,42.52,77439.29,13.3,-0.40112,0.00021,16.79547]
[1776831941556,42.52,77439.29,13.3,-0.40112,0.00021,16.79547]
[1776831942875,42.52,77440.25,13.3,-0.40093,0.00021,16.79351]
[1776831942939,42.52,77447.12,13.3,-0.39949,0.00021,16.77923]
[1776831943301,42.52,77454.72,13.3,-0.3979,0.00021,16.76316]
[1776831944223,42.52,77454.72,13.3,-0.3979,0.00021,16.76316]
[1776831949343,42.52,77453.59,13.3,-0.39814,0.00021,16.76558]
[1776831954378,42.52,77463.02,13.3,-0.39617,0.00021,16.74534]
[1776831955047,42.52,77463.02,13.3,-0.39617,0.00021,16.74534]
[1776831955054,42.52,77463.02,13.3,-0.39617,0.00021,16.74534]
[1776831960420,42.52,77455.14,13.3,-0.39782,0.00021,16.76236]
[1776831962383,42.52,77454.77,13.3,-0.3979,0.00021,16.76315]
[1776831963925,42.52,77453.35,13.3,-0.3982,0.00021,16.76618]
[1776831965076,42.52,77447.77,13.3,-0.39936,0.00021,16.77797]
[1776831969924,42.53,77450.28,13.3,-0.39884,0.00021,16.77273]
[1776831970091,42.53,77452.16,13.3,-0.39845,0.00021,16.76876]
[1776831970496,42.53,77456.77,13.3,-0.39749,0.00021,16.75895]
[1776831971498,42.53,77460.99,13.3,-0.39661,0.00021,16.74987]
[1776831975662,42.53,77458.02,13.3,-0.39723,0.00021,16.75629]
[1776831980622,42.53,77455.18,13.3,-0.39782,0.00021,16.76239]
[1776831986603,42.53,77455.14,13.3,-0.39783,0.00021,16.7625]
[1776831988617,42.53,77461.03,13.3,-0.39661,0.00021,16.74987]
[1776831990653,42.53,77461.52,13.3,-0.3965,0.00021,16.74882]
[1776831992473,42.53,77462.24,13.3,-0.39633,0.00021,16.7419]
[1776831997680,42.53,77466.86,13.3,-0.39537,0.00021,16.73194]
[1776832000132,42.54,77467.3,13.3,-0.39528,0.00021,16.73101]
[1776832000701,42.53,77469.98,13.3,-0.39472,0.00021,16.72509]
[1776832001802,42.53,77469.98,13.3,-0.39472,0.00021,16.72509]
[1776832001903,42.53,77468.96,13.3,-0.39493,0.00021,16.72729]
[1776832002722,42.53,77468.96,13.3,-0.39493,0.00021,16.72729]
[1776832004200,42.53,77466.78,13.3,-0.39539,0.00021,16.73211]
[1776832004729,42.53,77468.27,13.3,-0.39508,0.00021,16.7288]
[1776832005736,42.53,77472.95,13.3,-0.3941,0.00021,16.71845]
[1776832010778,42.53,77475.28,13.3,-0.3936,0.00021,16.71312]
[1776832016821,42.52,77475.31,13.3,-0.39358,0.00021,16.71288]
[1776832021856,42.51,77474.25,13.3,-0.39379,0.00021,16.71509]
[1776832026893,42.51,77474.94,13.3,-0.39363,0.00021,16.71341]
[1776832030160,42.5,77476.28,13.3,-0.39334,0.00021,16.71035]
[1776832031656,42.5,77478.07,13.3,-0.39297,0.00021,16.70632]
[1776832034058,42.5,77477.71,13.3,-0.39304,0.00021,16.70705]
[1776832036575,42.5,77482.8,13.3,-0.39197,0.00021,16.69555]
[1776832036578,42.5,77482.8,13.3,-0.39197,0.00021,16.69555]
[1776832036589,42.5,77482.8,13.3,-0.39197,0.00021,16.69555]
[1776832036961,42.5,77487.91,13.3,-0.39091,0.00021,16.6839]
[1776832038167,42.5,77489.81,13.3,-0.39051,0.00021,16.67954]
[1776832038288,42.5,77489.81,13.3,-0.39051,0.00021,16.67954]
[1776832039167,42.5,77493.28,13.3,-0.38979,0.00021,16.67154]
[1776832043040,42.5,77496.26,13.3,-0.38918,0.00021,16.66474]
[1776832048436,42.51,77495.7,13.3,-0.38931,0.00021,16.66623]
[1776832054079,42.52,77498.93,13.3,-0.38864,0.00021,16.65356]
[1776832058039,42.52,77498.98,13.3,-0.38863,0.00021,16.65349]
[1776832058090,42.52,77499.28,13.3,-0.38858,0.00021,16.65292]
[1776832059865,42.52,77501.63,13.3,-0.38809,0.00021,16.64741]
[1776832060043,42.53,77515.45,13.3,-0.38524,0.00021,16.61467]
[1776832061099,42.53,77516.27,13.3,-0.38507,0.00021,16.61269]
[1776832067173,42.53,77519.55,13.3,-0.38441,0.00021,16.60498]
[1776832072208,42.54,77520.09,13.3,-0.38431,0.00021,16.60384]
[1776832074026,42.54,77520.09,13.3,-0.38431,0.00021,16.60384]
[1776832074447,42.54,77526.06,13.3,-0.38308,0.00021,16.58934]
[1776832076278,42.54,77528.96,13.3,-0.38248,0.00021,16.58223]
[1776832077410,42.54,77532.66,13.3,-0.38172,0.00021,16.57311]
[1776832081289,42.55,77529.86,13.3,-0.38231,0.00021,16.5802]
[1776832082048,42.55,77529.86,13.3,-0.38231,0.00021,16.5802]
[1776832087522,42.56,77530.81,13.3,-0.38214,0.00021,16.57812]
[1776832089253,42.56,77530.41,13.3,-0.38222,0.00021,16.57915]
[1776832091607,42.56,77532.27,13.3,-0.38185,0.00021,16.57462]
[1776832093373,42.56,77530.28,13.3,-0.38226,0.00021,16.57963]
[1776832099407,42.57,77530.79,13.3,-0.38218,0.00021,16.57863]
[1776832102692,42.57,77531.17,13.3,-0.3821,0.00021,16.57777]
[1776832104016,42.58,77531.07,13.3,-0.38213,0.00021,16.57809]
[1776832109478,42.58,77528.06,13.3,-0.38277,0.00021,16.58572]
[1776832110352,42.58,77528.06,13.3,-0.38277,0.00021,16.58572]
[1776832110415,42.58,77528.06,13.3,-0.38277,0.00021,16.58572]
[1776832112383,42.58,77522.34,13.3,-0.38392,0.00021,16.59434]
[1776832118541,42.59,77519.05,13.3,-0.38461,0.00021,16.60245]
[1776832123576,42.59,77524.23,13.3,-0.38355,0.00021,16.58997]
[1776832128611,42.6,77521.61,13.3,-0.3841,0.00021,16.59646]
[1776832134653,42.6,77520.76,13.3,-0.38428,0.00021,16.59864]
[1776832139688,42.6,77521.73,13.3,-0.38409,0.00021,16.59637]
[1776832144722,42.6,77519.11,13.3,-0.38464,0.00021,16.6028]
[1776832149758,42.61,77520.0,13.3,-0.38446,0.00021,16.60072]
[1776832154793,42.61,77519.76,13.3,-0.38452,0.00021,16.60139]
[1776832156264,42.61,77518.97,13.3,-0.38468,0.00021,16.6033]
[1776832156283,42.61,77518.97,13.3,-0.38468,0.00021,16.6033]
[1776832156807,42.61,77513.17,13.3,-0.38588,0.00021,16.61725]
[1776832158821,42.61,77506.61,13.3,-0.38723,0.00021,16.63285]
[1776832163856,42.61,77507.06,13.3,-0.38714,0.00021,16.63176]
[1776832166520,42.61,77506.7,13.3,-0.38721,0.00021,16.6326]
[1776832170807,42.61,77505.82,13.3,-0.3874,0.00021,16.6347]
[1776832171278,42.61,77509.34,13.3,-0.38667,0.00021,16.62638]
[1776832171500,42.61,77509.34,13.3,-0.38667,0.00021,16.62638]
[1776832171512,42.61,77509.34,13.3,-0.38667,0.00021,16.62638]
[1776832171920,42.61,77525.36,13.3,-0.38333,0.00021,16.58231]
[1776832173935,42.61,77530.19,13.3,-0.38232,0.00021,16.57038]
[1776832174404,42.61,77530.19,13.3,-0.38232,0.00021,16.57038]
[1776832175154,42.61,77530.19,13.3,-0.38232,0.00021,16.57038]
[1776832185012,42.6,77527.39,13.3,-0.38288,0.00021,16.57695]
[1776832186938,42.6,77527.01,13.3,-0.38295,0.00021,16.57785]
[1776832186949,42.6,77527.01,13.3,-0.38295,0.00021,16.57785]
[1776832190251,42.59,77526.87,13.3,-0.38297,0.00021,16.57807]
[1776832191054,42.59,77526.99,13.3,-0.38295,0.00021,16.57778]
[1776832196089,42.59,77527.06,13.3,-0.38293,0.00021,16.57763]
[1776832200341,42.59,77525.72,13.3,-0.38321,0.00021,16.58093]
[1776832201082,42.59,77525.72,13.3,-0.38321,0.00021,16.58093]
[1776832201101,42.59,77525.72,13.3,-0.38321,0.00021,16.58093]
[1776832201124,42.59,77525.55,13.3,-0.38325,0.00021,16.58134]
[1776832201285,42.59,77525.55,13.3,-0.38325,0.00021,16.58134]
[1776832201289,42.59,77525.55,13.3,-0.38325,0.00021,16.58134]
[1776832201405,42.59,77525.55,13.3,-0.38325,0.00021,16.58134]
[1776832202088,42.59,77525.55,13.3,-0.38325,0.00021,16.58134]
[1776832202131,42.59,77538.27,13.3,-0.38062,0.00021,16.54984]
[1776832207166,42.59,77539.87,13.3,-0.38029,0.00021,16.54576]
[1776832210739,42.59,77536.87,13.3,-0.38091,0.00021,16.55323]
[1776832211592,42.59,77536.37,13.3,-0.38101,0.00021,16.55446]
[1776832212312,42.59,77535.47,13.3,-0.38119,0.00021,16.55669]
[1776832213211,42.59,77528.03,13.3,-0.38272,0.00021,16.57509]
[1776832213756,42.59,77528.03,13.3,-0.38272,0.00021,16.57509]
[1776832213759,42.59,77528.03,13.3,-0.38272,0.00021,16.57509]
[1776832213973,42.59,77528.03,13.3,-0.38272,0.00021,16.57509]
[1776832214096,42.59,77528.03,13.3,-0.38272,0.00021,16.57509]
[1776832214131,42.59,77528.03,13.3,-0.38272,0.00021,16.57509]
[1776832214218,42.59,77518.4,13.3,-0.38471,0.00021,16.59853]
[1776832215225,42.59,77512.09,13.3,-0.38601,0.00021,16.6137]
[1776832216810,42.59,77513.3,13.3,-0.38576,0.00021,16.6108]
[1776832220692,42.59,77513.3,13.3,-0.38576,0.00021,16.61079]
[1776832220703,42.59,77513.3,13.3,-0.38576,0.00021,16.61079]
[1776832220929,42.59,77513.3,13.3,-0.38576,0.00021,16.61079]
[1776832221267,42.59,77518.1,13.3,-0.38477,0.00021,16.59922]
[1776832226303,42.58,77519.81,13.3,-0.38441,0.00021,16.59499]
[1776832228479,42.58,77519.99,13.3,-0.38437,0.00021,16.59454]
[1776832231158,42.58,77516.62,13.3,-0.38506,0.00021,16.60267]
[1776832232345,42.58,77521.44,13.3,-0.38404,0.00021,16.58556]
[1776832233684,42.58,77521.44,13.3,-0.38404,0.00021,16.58556]
[1776832233693,42.58,77521.44,13.3,-0.38404,0.00021,16.58556]
[1776832233714,42.58,77521.44,13.3,-0.38404,0.00021,16.58556]
[1776832233830,42.58,77522.61,13.3,-0.38379,0.00021,16.5827]
[1776832234772,42.58,77522.61,13.3,-0.38379,0.00021,16.5827]
[1776832237380,42.58,77529.44,13.3,-0.38237,0.00021,16.56585]
[1776832237538,42.58,77527.83,13.3,-0.3827,0.00021,16.56979]
[1776832243422,42.57,77525.79,13.3,-0.38312,0.00021,16.57474]
[1776832245611,42.57,77526.6,13.3,-0.38295,0.00021,16.57275]
[1776832245617,42.57,77529.24,13.3,-0.38241,0.00021,16.56624]
[1776832246949,42.57,77529.24,13.3,-0.38241,0.00021,16.56624]
[1776832249152,42.57,77531.36,13.3,-0.38197,0.00021,16.56094]
[1776832249188,42.57,77529.09,13.3,-0.38243,0.00021,16.56649]
[1776832249292,42.57,77529.09,13.3,-0.38243,0.00021,16.56649]
[1776832249302,42.57,77529.09,13.3,-0.38243,0.00021,16.56649]
[1776832249464,42.57,77524.25,13.3,-0.38343,0.00021,16.57838]
[1776832250635,42.57,77524.25,13.3,-0.38343,0.00021,16.57838]
[1776832256513,42.57,77521.9,13.3,-0.38392,0.00021,16.58413]
[1776832261346,42.57,77520.73,13.3,-0.38416,0.00021,16.58696]
[1776832261533,42.57,77520.73,13.3,-0.38416,0.00021,16.58696]
[1776832261612,42.57,77520.73,13.3,-0.38416,0.00021,16.58696]
[1776832261618,42.57,77520.73,13.3,-0.38416,0.00021,16.58696]
[1776832261874,42.57,77520.73,13.3,-0.38416,0.00021,16.58696]
[1776832262284,42.57,77520.73,13.3,-0.38416,0.00021,16.58696]
[1776832261975,42.57,77522.76,13.3,-0.38373,0.00021,16.58198]
[1776832262554,42.57,77531.42,13.3,-0.38195,0.00021,16.5607]
[1776832263562,42.57,77539.25,13.3,-0.38033,0.00021,16.54114]
[1776832265982,42.57,77540.69,13.3,-0.38003,0.00021,16.5375]
[1776832268072,42.57,77541.66,13.3,-0.37983,0.00021,16.53503]
[1776832270872,42.57,77538.28,13.3,-0.38052,0.00021,16.54349]
[1776832276655,42.56,77541.13,13.3,-0.37993,0.00021,16.53622]
[1776832281690,42.56,77542.37,13.3,-0.37967,0.00021,16.53303]
[1776832283053,42.56,77542.37,13.3,-0.37967,0.00021,16.53303]
[1776832283154,42.56,77548.68,13.3,-0.37837,0.00021,16.51699]
[1776832284711,42.56,77555.04,13.3,-0.37706,0.00021,16.50066]
[1776832289887,42.56,77555.32,13.3,-0.37701,0.00021,16.49998]
[1776832295574,42.56,77553.45,13.3,-0.37736,0.00021,16.49939]
[1776832300191,42.56,77552.96,13.3,-0.37747,0.00021,16.50068]
[1776832300502,42.56,77552.87,13.3,-0.37748,0.00021,16.50091]
[1776832300604,42.56,77552.87,13.3,-0.37748,0.00021,16.50091]
[1776832300823,42.56,77541.58,13.3,-0.37981,0.00021,16.52969]
[1776832303282,42.56,77538.52,13.3,-0.38044,0.00021,16.53739]
[1776832306150,42.56,77542.41,13.3,-0.37963,0.00021,16.52754]
[1776832310485,42.56,77538.63,13.3,-0.38041,0.00021,16.53699]
[1776832316936,42.56,77545.58,13.3,-0.37897,0.00021,16.51935]
[1776832320767,42.56,77544.8,13.3,-0.37913,0.00021,16.52131]
[1776832322044,42.56,77542.8,13.3,-0.37954,0.00021,16.52637]
[1776832322045,42.56,77542.8,13.3,-0.37954,0.00021,16.52637]
[1776832328013,42.56,77546.38,13.3,-0.3788,0.00021,16.51721]
[1776832333048,42.55,77546.19,13.3,-0.37883,0.00021,16.51767]
[1776832338082,42.55,77545.9,13.3,-0.37889,0.00021,16.51838]
[1776832341967,42.55,77544.51,13.3,-0.37918,0.00021,16.52189]
[1776832342596,42.55,77542.21,13.3,-0.37965,0.00021,16.52771]
[1776832348169,42.55,77542.53,13.3,-0.37958,0.00021,16.52685]
[1776832351094,42.55,77536.28,13.3,-0.38086,0.00021,16.54252]
[1776832355409,42.55,77536.27,13.3,-0.38083,0.00021,16.53703]
[1776832358051,42.55,77533.51,13.3,-0.38139,0.00021,16.54386]
[1776832361244,42.54,77528.82,13.3,-0.38235,0.00021,16.5554]
[1776832366279,42.54,77531.57,13.3,-0.38177,0.00021,16.54844]
[1776832371314,42.53,77530.11,13.3,-0.38207,0.00021,16.55193]
[1776832376349,42.53,77530.5,13.3,-0.38198,0.00021,16.55084]
[1776832377621,42.53,77529.92,13.3,-0.38209,0.00021,16.55225]
[1776832378363,42.53,77523.4,13.3,-0.38344,0.00021,16.56832]
[1776832383398,42.53,77520.68,13.3,-0.38401,0.00021,16.57497]
[1776832386992,42.53,77520.45,13.3,-0.38405,0.00021,16.57554]
[1776832392461,42.53,77520.56,13.3,-0.38403,0.00021,16.57528]
[1776832396107,42.53,77523.07,13.3,-0.38351,0.00021,16.56916]
[1776832396199,42.53,77523.07,13.3,-0.38351,0.00021,16.56916]
[1776832396286,42.53,77523.07,13.3,-0.38351,0.00021,16.56916]
[1776832396489,42.53,77529.99,13.3,-0.38208,0.00021,16.55213]
[1776832398503,42.53,77535.29,13.3,-0.38099,0.00021,16.5389]
[1776832403537,42.53,77534.48,13.3,-0.38115,0.00021,16.54084]
[1776832408032,42.53,77534.43,13.3,-0.38115,0.00021,16.54092]
[1776832410586,42.52,77527.91,13.3,-0.38249,0.00021,16.55703]
[1776832415660,42.52,77525.19,13.3,-0.38302,0.00021,16.55818]
[1776832415910,42.52,77525.19,13.3,-0.38302,0.00021,16.55818]
[1776832421664,42.51,77523.29,13.3,-0.38339,0.00021,16.56264]
[1776832426699,42.51,77522.65,13.3,-0.38352,0.00021,16.56406]
[1776832427835,42.51,77522.65,13.3,-0.38352,0.00021,16.56406]
[1776832427867,42.51,77522.65,13.3,-0.38352,0.00021,16.56406]
[1776832427882,42.51,77522.65,13.3,-0.38352,0.00021,16.56406]
[1776832427956,42.51,77522.65,13.3,-0.38352,0.00021,16.56406]
[1776832428083,42.51,77522.65,13.3,-0.38352,0.00021,16.56406]
[1776832428113,42.51,77522.65,13.3,-0.38352,0.00021,16.56406]
[1776832428510,42.51,77522.2,13.3,-0.3836,0.00021,16.56511]
[1776832428821,42.51,77510.03,13.3,-0.38613,0.00021,16.59454]
[1776832430388,42.51,77504.4,13.3,-0.38729,0.00021,16.60789]
[1776832431323,42.51,77504.4,13.3,-0.38729,0.00021,16.60789]
[1776832431499,42.51,77504.4,13.3,-0.38729,0.00021,16.60789]
[1776832431516,42.51,77505.57,13.3,-0.38705,0.00021,16.6051]
[1776832432740,42.5,77512.22,13.3,-0.38566,0.00021,16.58918]
[1776832436981,42.5,77514.61,13.3,-0.38516,0.00021,16.58331]
[1776832437082,42.5,77514.14,13.3,-0.38525,0.00021,16.5844]
[1776832438627,42.5,77514.25,13.3,-0.38523,0.00021,16.58408]
[1776832439277,42.5,77514.25,13.3,-0.38523,0.00021,16.58408]
[1776832439353,42.5,77521.33,13.3,-0.38376,0.00021,16.56687]
[1776832444826,42.49,77517.8,13.3,-0.38447,0.00021,16.5753]
[1776832445833,42.49,77523.5,13.3,-0.38329,0.00021,16.56135]
[1776832450868,42.48,77520.77,13.3,-0.38384,0.00021,16.56787]
[1776832453170,42.48,77519.82,13.3,-0.38404,0.00021,16.57016]
[1776832453292,42.48,77519.82,13.3,-0.38404,0.00021,16.57016]
[1776832453379,42.48,77519.53,13.3,-0.38409,0.00021,16.5708]
[1776832453891,42.48,77514.14,13.3,-0.38521,0.00021,16.58386]
[1776832454898,42.48,77518.59,13.3,-0.38429,0.00021,16.57306]
[1776832456239,42.48,77518.59,13.3,-0.38429,0.00021,16.57306]
[1776832456254,42.48,77518.59,13.3,-0.38429,0.00021,16.57306]
[1776832456341,42.48,77520.66,13.3,-0.38386,0.00021,16.56799]
[1776832457200,42.48,77520.66,13.3,-0.38386,0.00021,16.56799]
[1776832462955,42.47,77520.12,13.3,-0.38395,0.00021,16.56914]
[1776832467990,42.47,77518.22,13.3,-0.38433,0.00021,16.57359]
[1776832471011,42.47,77522.56,13.3,-0.38339,0.00021,16.55745]
[1776832476047,42.46,77521.86,13.3,-0.38353,0.00021,16.55901]
[1776832481082,42.46,77516.36,13.3,-0.38466,0.00021,16.57227]
[1776832482858,42.45,77516.47,13.3,-0.38463,0.00021,16.57197]
[1776832482867,42.45,77516.47,13.3,-0.38463,0.00021,16.57197]
[1776832483305,42.45,77516.42,13.3,-0.38464,0.00021,16.57204]
[1776832485111,42.45,77511.64,13.3,-0.38563,0.00021,16.58358]
[1776832488168,42.45,77511.49,13.3,-0.38566,0.00021,16.5839]
[1776832490146,42.45,77516.21,13.3,-0.38467,0.00021,16.57245]
[1776832491175,42.45,77516.21,13.3,-0.38467,0.00021,16.57245]
[1776832492550,42.45,77516.65,13.3,-0.38458,0.00021,16.57135]
[1776832492625,42.45,77515.53,13.3,-0.38481,0.00021,16.57405]
[1776832498202,42.44,77515.07,13.3,-0.38489,0.00021,16.57493]
[1776832503237,42.43,77515.87,13.3,-0.38471,0.00021,16.57281]
[1776832506968,42.43,77515.76,13.3,-0.38472,0.00021,16.57296]
[1776832507265,42.43,77510.35,13.3,-0.38584,0.00021,16.58601]
[1776832508272,42.43,77505.62,13.3,-0.38683,0.00021,16.59729]
[1776832511064,42.43,77505.98,13.3,-0.38675,0.00021,16.59638]
[1776832511293,42.43,77506.91,13.3,-0.38655,0.00021,16.59413]
[1776832515170,42.42,77507.79,13.3,-0.38636,0.00021,16.59188]
[1776832515321,42.42,77507.62,13.3,-0.38639,0.00021,16.59224]
[1776832520356,42.42,77505.4,13.3,-0.38684,0.00021,16.5974]
[1776832521893,42.41,77505.42,13.3,-0.38683,0.00021,16.59732]
[1776832521907,42.41,77505.42,13.3,-0.38683,0.00021,16.59732]
[1776832521950,42.41,77505.42,13.3,-0.38683,0.00021,16.59732]
[1776832522370,42.41,77498.08,13.3,-0.38836,0.00021,16.61469]
[1776832527405,42.42,77498.2,13.3,-0.38834,0.00021,16.61443]
[1776832530124,42.42,77498.12,13.3,-0.38836,0.00021,16.61463]
[1776832530148,42.42,77498.12,13.3,-0.38836,0.00021,16.61463]
[1776832531757,42.42,77501.72,13.3,-0.38758,0.00021,16.60073]
[1776832531767,42.42,77501.72,13.3,-0.38758,0.00021,16.60073]
[1776832532439,42.42,77508.95,13.3,-0.38607,0.00021,16.58348]
[1776832533194,42.42,77508.95,13.3,-0.38607,0.00021,16.58348]
[1776832533447,42.41,77512.2,13.3,-0.38539,0.00021,16.57564]
[1776832535570,42.41,77512.87,13.3,-0.38525,0.00021,16.57398]
[1776832536572,42.41,77521.01,13.3,-0.38355,0.00021,16.55409]
[1776832542510,42.41,77520.43,13.3,-0.38366,0.00021,16.55536]
[1776832546437,42.4,77518.68,13.3,-0.38402,0.00021,16.55956]
[1776832546452,42.4,77518.68,13.3,-0.38402,0.00021,16.55956]
[1776832546792,42.4,77516.51,13.3,-0.38446,0.00021,16.56483]
[1776832547545,42.4,77511.51,13.3,-0.3855,0.00021,16.57691]
[1776832552482,42.4,77508.58,13.3,-0.3861,0.00021,16.58382]
[1776832552579,42.4,77507.51,13.3,-0.38632,0.00021,16.58635]
[1776832557614,42.39,77509.99,13.3,-0.38579,0.00021,16.58019]
[1776832562650,42.38,77512.35,13.3,-0.38528,0.00021,16.57431]
[1776832568692,42.38,77516.5,13.3,-0.3844,0.00021,16.56402]
[1776832569699,42.37,77522.33,13.3,-0.38319,0.00021,16.54971]
[1776832571544,42.37,77523.76,13.3,-0.38289,0.00021,16.54616]
[1776832576748,42.37,77527.07,13.3,-0.38219,0.00021,16.53788]
[1776832578281,42.37,77527.07,13.3,-0.38219,0.00021,16.53788]
[1776832578285,42.37,77527.07,13.3,-0.38219,0.00021,16.53788]
[1776832578927,42.37,77531.54,13.3,-0.38127,0.00021,16.5267]
[1776832582789,42.37,77537.66,13.3,-0.38,0.00021,16.51127]
[1776832583831,42.37,77537.66,13.3,-0.38,0.00021,16.51127]
[1776832585170,42.37,77538.81,13.3,-0.37976,0.00021,16.50836]
[1776832587665,42.37,77541.76,13.3,-0.37915,0.00021,16.50087]
[1776832589230,42.37,77539.99,13.3,-0.37952,0.00021,16.5054]
[1776832597895,42.37,77540.36,13.3,-0.37941,0.00021,16.49909]
[1776832602930,42.38,77539.37,13.3,-0.37962,0.00021,16.50165]
[1776832607621,42.38,77538.54,13.3,-0.37979,0.00021,16.50377]
[1776832607744,42.38,77538.54,13.3,-0.37979,0.00021,16.50377]
[1776832608971,42.38,77531.05,13.3,-0.38135,0.00021,16.52265]
[1776832613074,42.38,77530.95,13.3,-0.38137,0.00021,16.52287]
[1776832613584,42.38,77530.95,13.3,-0.38137,0.00021,16.52287]
[1776832616022,42.37,77536.73,13.3,-0.38017,0.00021,16.50831]
[1776832618035,42.37,77531.68,13.3,-0.38121,0.00021,16.52102]
[1776832621067,42.37,77535.15,13.3,-0.38049,0.00021,16.51228]
[1776832621226,42.37,77535.15,13.3,-0.38049,0.00021,16.51228]
[1776832621819,42.37,77538.52,13.3,-0.37979,0.00021,16.50376]
[1776832622069,42.37,77538.52,13.3,-0.37979,0.00021,16.50376]
[1776832622171,42.37,77544.36,13.3,-0.37858,0.00021,16.48887]
[1776832628106,42.38,77545.17,13.3,-0.37842,0.00021,16.48689]
[1776832633566,42.38,77545.59,13.3,-0.37834,0.00021,16.48589]
[1776832639184,42.38,77540.02,13.3,-0.3795,0.00021,16.50016]
[1776832644218,42.38,77539.83,13.3,-0.37954,0.00021,16.50068]
[1776832647240,42.38,77545.1,13.3,-0.37845,0.00021,16.48725]
[1776832651974,42.38,77545.13,13.3,-0.37842,0.00021,16.48177]
[1776832651991,42.38,77545.13,13.3,-0.37842,0.00021,16.48177]
[1776832653024,42.38,77545.26,13.3,-0.37839,0.00021,16.48147]
[1776832653287,42.38,77545.26,13.3,-0.37839,0.00021,16.48147]
[1776832659628,42.39,77545.3,13.3,-0.37839,0.00021,16.48141]
[1776832659652,42.39,77545.3,13.3,-0.37839,0.00021,16.48141]
[1776832660677,42.39,77545.32,13.3,-0.37839,0.00021,16.48143]
[1776832660979,42.39,77545.35,13.3,-0.37838,0.00021,16.48137]
[1776832667380,42.39,77549.61,13.3,-0.37751,0.00021,16.47055]
[1776832668448,42.39,77549.61,13.3,-0.37751,0.00021,16.47055]
[1776832673233,42.39,77552.25,13.3,-0.37697,0.00021,16.46377]
[1776832678737,42.4,77553.68,13.3,-0.37668,0.00021,16.46016]
[1776832683848,42.4,77550.32,13.3,-0.37739,0.00021,16.46897]
[1776832690545,42.4,77552.6,13.3,-0.37692,0.00021,16.46319]
[1776832695582,42.41,77553.25,13.3,-0.37679,0.00021,16.46156]
[1776832698815,42.41,77553.07,13.3,-0.37683,0.00021,16.46207]
[1776832700707,42.41,77552.23,13.3,-0.37701,0.00021,16.46429]
[1776832700893,42.41,77552.26,13.3,-0.37701,0.00021,16.46423]
[1776832701644,42.41,77552.26,13.3,-0.37701,0.00021,16.46423]
[1776832701805,42.41,77559.51,13.3,-0.37551,0.00021,16.44532]
[1776832701889,42.41,77559.51,13.3,-0.37551,0.00021,16.44532]
[1776832702628,42.41,77566.51,13.3,-0.37407,0.00021,16.42686]
[1776832703289,42.41,77566.51,13.3,-0.37407,0.00021,16.42686]
[1776832703933,42.41,77567.6,13.3,-0.37385,0.00021,16.424]
[1776832709666,42.42,77567.69,13.3,-0.37384,0.00021,16.424]
[1776832714713,42.42,77565.4,13.3,-0.3743,0.00021,16.42487]
[1776832718482,42.43,77565.39,13.3,-0.37431,0.00021,16.42502]
[1776832718741,42.43,77564.15,13.3,-0.37457,0.00021,16.42835]
[1776832718997,42.43,77564.15,13.3,-0.37457,0.00021,16.42835]
[1776832719748,42.43,77555.69,13.3,-0.37632,0.00021,16.45061]
[1776832724782,42.43,77552.7,13.3,-0.37695,0.00021,16.45853]
[1776832729818,42.44,77553.48,13.3,-0.3768,0.00021,16.45665]
[1776832730780,42.44,77553.48,13.3,-0.3768,0.00021,16.45665]
[1776832732456,42.44,77552.81,13.3,-0.37694,0.00021,16.45844]
[1776832733280,42.44,77552.81,13.3,-0.37694,0.00021,16.45846]
[1776832737125,42.44,77556.99,13.3,-0.37609,0.00021,16.44769]
[1776832737430,42.44,77556.99,13.3,-0.37609,0.00021,16.44769]
[1776832737874,42.44,77565.1,13.3,-0.37442,0.00021,16.42638]
[1776832737913,42.44,77565.1,13.3,-0.37442,0.00021,16.42638]
[1776832740068,42.45,77570.45,13.3,-0.37332,0.00021,16.41221]
[1776832740096,42.45,77570.45,13.3,-0.37332,0.00021,16.41221]
[1776832740110,42.45,77570.45,13.3,-0.37332,0.00021,16.41221]
[1776832740317,42.45,77570.45,13.3,-0.37332,0.00021,16.41221]
[1776832740834,42.45,77570.45,13.3,-0.37332,0.00021,16.41221]
[1776832740842,42.45,77570.45,13.3,-0.37332,0.00021,16.41221]
[1776832740895,42.44,77581.81,13.3,-0.37098,0.00021,16.38156]
[1776832741088,42.44,77581.81,13.3,-0.37098,0.00021,16.38156]
[1776832742686,42.44,77587.61,13.3,-0.36979,0.00021,16.36571]
[1776832743465,42.44,77587.61,13.3,-0.36979,0.00021,16.36571]
[1776832743526,42.44,77587.61,13.3,-0.36979,0.00021,16.36571]
[1776832744921,42.45,77589.29,13.3,-0.36945,0.00021,16.36118]
[1776832746778,42.45,77597.81,13.3,-0.36771,0.0002,16.3376]
[1776832750196,42.45,77598.59,13.3,-0.36755,0.0002,16.33548]
[1776832754532,42.46,77599.02,13.3,-0.36748,0.0002,16.3346]
[1776832754777,42.46,77599.02,13.3,-0.36748,0.0002,16.3346]
[1776832756000,42.46,77604.78,13.3,-0.36632,0.0002,16.31867]
[1776832761036,42.47,77604.81,13.3,-0.36633,0.0002,16.31876]
[1776832762346,42.47,77604.81,13.3,-0.36633,0.0002,16.31876]
[1776832762366,42.47,77604.81,13.3,-0.36633,0.0002,16.31876]
[1776832762372,42.47,77604.81,13.3,-0.36633,0.0002,16.31876]
[1776832762435,42.47,77604.81,13.3,-0.36633,0.0002,16.31876]
[1776832762463,42.47,77604.81,13.3,-0.36633,0.0002,16.31876]
[1776832762633,42.47,77604.81,13.3,-0.36633,0.0002,16.31876]
[1776832762702,42.47,77604.81,13.3,-0.36633,0.0002,16.31876]
[1776832762904,42.47,77605.82,13.3,-0.36613,0.0002,16.31599]
[1776832763068,42.47,77605.82,13.3,-0.36613,0.0002,16.31599]
[1776832763802,42.47,77605.82,13.3,-0.36613,0.0002,16.31599]
[1776832763896,42.47,77625.18,13.3,-0.36218,0.0002,16.26055]
[1776832764108,42.47,77625.18,13.3,-0.36218,0.0002,16.26055]
[1776832764283,42.47,77625.18,13.3,-0.36218,0.0002,16.26055]
[1776832764399,42.47,77625.18,13.3,-0.36218,0.0002,16.26055]
[1776832764411,42.47,77625.18,13.3,-0.36218,0.0002,16.26055]
[1776832764792,42.47,77625.18,13.3,-0.36218,0.0002,16.26055]
[1776832764886,42.47,77629.83,13.3,-0.36123,0.0002,16.24698]
[1776832764959,42.47,77629.83,13.3,-0.36123,0.0002,16.24698]
[1776832765917,42.47,77629.83,13.3,-0.36123,0.0002,16.24698]
[1776832765384,42.47,77636.74,13.3,-0.35983,0.0002,16.22668]
[1776832766280,42.47,77636.74,13.3,-0.35983,0.0002,16.22668]
[1776832766837,42.47,77636.74,13.3,-0.35983,0.0002,16.22668]
[1776832766873,42.47,77636.74,13.3,-0.35983,0.0002,16.22668]
[1776832766915,42.47,77636.74,13.3,-0.35983,0.0002,16.22668]
[1776832766898,42.47,77643.42,13.3,-0.35847,0.0002,16.20687]
[1776832767110,42.47,77652.68,13.3,-0.3566,0.0002,16.1791]
[1776832768876,42.47,77652.68,13.3,-0.3566,0.0002,16.1791]
[1776832769467,42.47,77647.63,13.3,-0.35762,0.0002,16.19435]
[1776832771864,42.47,77647.25,13.3,-0.3577,0.0002,16.1955]
[1776832773151,42.47,77651.58,13.3,-0.35679,0.0002,16.177]
[1776832773961,42.47,77651.58,13.3,-0.35679,0.0002,16.177]
[1776832775694,42.47,77651.01,13.3,-0.3569,0.0002,16.17874]
[1776832776217,42.47,77651.15,13.3,-0.35688,0.0002,16.17837]
[1776832776651,42.47,77656.99,13.3,-0.3557,0.0002,16.16074]
[1776832777203,42.47,77656.99,13.3,-0.3557,0.0002,16.16074]
[1776832777349,42.47,77656.99,13.3,-0.3557,0.0002,16.16074]
[1776832777454,42.47,77656.99,13.3,-0.3557,0.0002,16.16074]
[1776832777504,42.47,77656.99,13.3,-0.3557,0.0002,16.16074]
[1776832779648,42.47,77660.49,13.3,-0.355,0.0002,16.15013]
[1776832784228,42.48,77651.44,13.3,-0.35684,0.0002,16.17782]
[1776832789264,42.48,77647.64,13.3,-0.35761,0.0002,16.1893]
[1776832791278,42.48,77653.98,13.3,-0.35633,0.0002,16.17024]
[1776832792285,42.48,77661.98,13.3,-0.35472,0.0002,16.14594]
[1776832793099,42.48,77661.98,13.3,-0.35472,0.0002,16.14594]
[1776832793325,42.48,77661.98,13.3,-0.35472,0.0002,16.14594]
[1776832799334,42.49,77664.9,13.3,-0.35415,0.0002,16.1373]
[1776832801295,42.49,77666.48,13.3,-0.35383,0.0002,16.13249]
[1776832801333,42.49,77666.48,13.3,-0.35383,0.0002,16.13249]
[1776832801766,42.49,77666.48,13.3,-0.35383,0.0002,16.13249]
[1776832802071,42.49,77666.02,13.3,-0.35393,0.0002,16.134]
[1776832802535,42.49,77666.02,13.3,-0.35393,0.0002,16.134]
[1776832802915,42.49,77666.02,13.3,-0.35393,0.0002,16.134]
[1776832802627,42.49,77675.74,13.3,-0.35197,0.0002,16.10399]
[1776832803130,42.49,77675.74,13.3,-0.35197,0.0002,16.10399]
[1776832803778,42.49,77675.74,13.3,-0.35197,0.0002,16.10399]
[1776832803880,42.49,77679.41,13.3,-0.35123,0.0002,16.09249]
[1776832804095,42.49,77679.41,13.3,-0.35123,0.0002,16.09249]
[1776832804291,42.49,77679.41,13.3,-0.35123,0.0002,16.09249]
[1776832804369,42.49,77680.78,13.3,-0.35096,0.0002,16.08821]
[1776832805203,42.49,77680.78,13.3,-0.35096,0.0002,16.08821]
[1776832805713,42.49,77680.78,13.3,-0.35096,0.0002,16.08821]
[1776832805823,42.49,77680.78,13.3,-0.35096,0.0002,16.08821]
[1776832805830,42.49,77680.78,13.3,-0.35096,0.0002,16.08821]
[1776832806504,42.49,77680.43,13.3,-0.35104,0.0002,16.08947]
[1776832806594,42.49,77680.43,13.3,-0.35104,0.0002,16.08947]
[1776832806615,42.49,77680.43,13.3,-0.35104,0.0002,16.08947]
[1776832806629,42.49,77680.43,13.3,-0.35104,0.0002,16.08947]
[1776832806762,42.49,77680.43,13.3,-0.35104,0.0002,16.08947]
[1776832806846,42.49,77680.43,13.3,-0.35104,0.0002,16.08947]
[1776832806932,42.49,77680.43,13.3,-0.35104,0.0002,16.08947]
[1776832806915,42.49,77690.06,13.3,-0.34911,0.0002,16.05921]
[1776832807014,42.49,77690.06,13.3,-0.34911,0.0002,16.05921]
[1776832807039,42.49,77690.06,13.3,-0.34911,0.0002,16.05921]
[1776832807399,42.49,77690.06,13.3,-0.34911,0.0002,16.05921]
[1776832807446,42.49,77690.06,13.3,-0.34911,0.0002,16.05921]
[1776832807608,42.49,77690.06,13.3,-0.34911,0.0002,16.05921]
[1776832807841,42.49,77690.06,13.3,-0.34911,0.0002,16.05921]
[1776832807881,42.49,77711.55,13.3,-0.3448,0.0002,15.99014]
[1776832808920,42.49,77716.4,13.3,-0.34383,0.0002,15.9742]
[1776832809329,42.49,77716.4,13.3,-0.34383,0.0002,15.9742]
[1776832809392,42.49,77716.4,13.3,-0.34383,0.0002,15.9742]
[1776832809608,42.49,77716.4,13.3,-0.34383,0.0002,15.9742]
[1776832809787,42.49,77712.67,13.3,-0.34457,0.0002,15.98639]
[1776832810220,42.49,77712.67,13.3,-0.34457,0.0002,15.98639]
[1776832810412,42.49,77700.67,13.3,-0.34697,0.0002,16.02523]
[1776832811134,42.49,77700.67,13.3,-0.34697,0.0002,16.02523]
[1776832811420,42.49,77697.05,13.3,-0.34771,0.0002,16.037]
[1776832812427,42.5,77689.99,13.3,-0.34912,0.0002,16.05948]
[1776832813304,42.5,77689.99,13.3,-0.34912,0.0002,16.05948]
[1776832813486,42.5,77689.99,13.3,-0.34912,0.0002,16.05948]
[1776832813785,42.5,77689.99,13.3,-0.34912,0.0002,16.05948]
[1776832814442,42.49,77700.13,13.3,-0.34709,0.0002,16.0271]
[1776832815189,42.49,77700.13,13.3,-0.34709,0.0002,16.0271]
[1776832815449,42.5,77704.87,13.3,-0.34614,0.0002,16.01188]
[1776832817076,42.5,77705.12,13.3,-0.34609,0.0002,16.01108]
[1776832818382,42.5,77704.98,13.3,-0.34612,0.0002,16.01154]
[1776832822077,42.5,77707.19,13.3,-0.34568,0.0002,16.00443]
[1776832823748,42.5,77704.42,13.3,-0.34624,0.0002,16.01339]
[1776832824218,42.5,77700.51,13.3,-0.34703,0.0002,16.02613]
[1776832826601,42.5,77697.77,13.3,-0.34758,0.0002,16.03491]
[1776832827534,42.5,77689.57,13.3,-0.34922,0.0002,16.06099]
[1776832828476,42.5,77689.57,13.3,-0.34922,0.0002,16.06099]
[1776832828713,42.5,77689.57,13.3,-0.34922,0.0002,16.06099]
[1776832828912,42.5,77689.57,13.3,-0.34922,0.0002,16.06099]
[1776832828930,42.5,77686.0,13.3,-0.34993,0.0002,16.07222]
[1776832830858,42.5,77687.19,13.3,-0.34969,0.0002,16.06847]
[1776832836667,42.51,77685.2,13.3,-0.35008,0.0002,16.06965]
[1776832838556,42.51,77684.55,13.3,-0.35023,0.0002,16.07193]
[1776832840163,42.51,77684.95,13.3,-0.35015,0.0002,16.07083]
[1776832840168,42.51,77684.95,13.3,-0.35015,0.0002,16.07083]
[1776832840216,42.51,77684.95,13.3,-0.35015,0.0002,16.07083]
[1776832840636,42.51,77692.15,13.3,-0.34871,0.0002,16.04802]
[1776832841965,42.51,77692.15,13.3,-0.34871,0.0002,16.04802]
[1776832841643,42.51,77697.89,13.3,-0.34755,0.0002,16.02969]
[1776832845986,42.51,77698.39,13.3,-0.34745,0.0002,16.02805]
[1776832846463,42.51,77700.04,13.3,-0.34712,0.0002,16.02275]
[1776832846678,42.51,77709.14,13.3,-0.3453,0.0002,15.99337]
[1776832847066,42.51,77709.14,13.3,-0.3453,0.0002,15.99337]
[1776832847991,42.51,77709.14,13.3,-0.3453,0.0002,15.99337]
[1776832851507,42.52,77707.26,13.3,-0.34569,0.0002,15.99971]
[1776832854052,42.52,77707.69,13.3,-0.34561,0.0002,15.99834]
[1776832858975,42.52,77707.51,13.3,-0.34566,0.0002,15.99926]
[1776832860787,42.53,77704.94,13.3,-0.34619,0.0002,16.00777]
[1776832865811,42.53,77699.75,13.3,-0.34723,0.0002,16.02456]
[1776832870846,42.53,77696.64,13.3,-0.34785,0.0002,16.0344]
[1776832872132,42.53,77696.6,13.3,-0.34785,0.0002,16.0345]
[1776832874395,42.52,77695.28,13.3,-0.34811,0.0002,16.03866]
[1776832874489,42.52,77695.28,13.3,-0.34811,0.0002,16.03866]
[1776832874945,42.52,77688.14,13.3,-0.34954,0.0002,16.06129]
[1776832876184,42.53,77684.95,13.3,-0.35019,0.0002,16.07142]
[1776832876188,42.53,77684.95,13.3,-0.35019,0.0002,16.07142]
[1776832876798,42.53,77684.95,13.3,-0.35019,0.0002,16.07142]
[1776832876888,42.53,77677.43,13.3,-0.35171,0.0002,16.09503]
[1776832877281,42.53,77677.43,13.3,-0.35171,0.0002,16.09503]
[1776832877597,42.53,77677.43,13.3,-0.35171,0.0002,16.09503]
[1776832879857,42.53,77673.68,13.3,-0.35247,0.0002,16.10678]
[1776832880145,42.53,77672.58,13.3,-0.35269,0.0002,16.11023]
[1776832880622,42.53,77672.58,13.3,-0.35269,0.0002,16.11023]
[1776832880916,42.53,77665.98,13.3,-0.35402,0.0002,16.1306]
[1776832885952,42.53,77662.95,13.3,-0.35464,0.0002,16.13998]
[1776832888852,42.53,77660.32,13.3,-0.35517,0.0002,16.14804]
[1776832888922,42.53,77660.32,13.3,-0.35517,0.0002,16.14804]
[1776832888961,42.53,77660.32,13.3,-0.35517,0.0002,16.14804]
[1776832888979,42.53,77660.32,13.3,-0.35517,0.0002,16.14804]
[1776832889027,42.53,77657.26,13.3,-0.35579,0.0002,16.15735]
[1776832889477,42.53,77657.26,13.3,-0.35579,0.0002,16.15735]
[1776832889483,42.53,77657.26,13.3,-0.35579,0.0002,16.15735]
[1776832889980,42.53,77648.43,13.3,-0.35758,0.0002,16.18399]
[1776832890427,42.53,77648.43,13.3,-0.35758,0.0002,16.18399]
[1776832892869,42.53,77645.48,13.3,-0.35814,0.0002,16.18723]
[1776832893001,42.53,77641.58,13.3,-0.35893,0.0002,16.19882]
[1776832893443,42.53,77641.58,13.3,-0.35893,0.0002,16.19882]
[1776832896015,42.54,77637.61,13.3,-0.35974,0.0002,16.2107]
[1776832897095,42.54,77639.62,13.3,-0.35934,0.0002,16.20489]
[1776832898036,42.54,77649.94,13.3,-0.35726,0.0002,16.17422]
[1776832903048,42.55,77648.15,13.3,-0.35765,0.0002,16.18004]
[1776832908106,42.56,77649.52,13.3,-0.3574,0.0002,16.1764]
[1776832913142,42.57,77651.06,13.3,-0.35712,0.0002,16.17224]
[1776832918177,42.58,77648.76,13.3,-0.35761,0.0002,16.1796]
[1776832923212,42.59,77645.94,13.3,-0.35821,0.0002,16.18844]
[1776832924100,42.59,77645.94,13.3,-0.35821,0.0002,16.18844]
[1776832924447,42.59,77645.94,13.3,-0.35821,0.0002,16.18844]
[1776832924623,42.59,77645.94,13.3,-0.35821,0.0002,16.18844]
[1776832925313,42.59,77643.61,13.3,-0.35869,0.0002,16.19552]
[1776832926087,42.59,77637.32,13.3,-0.35997,0.0002,16.21416]
[1776832926280,42.59,77637.32,13.3,-0.35997,0.0002,16.21416]
[1776832929482,42.6,77635.26,13.3,-0.36039,0.0002,16.22032]
[1776832931053,42.6,77637.4,13.3,-0.35996,0.0002,16.21409]
[1776832931113,42.6,77639.03,13.3,-0.35964,0.0002,16.20942]
[1776832932784,42.6,77636.09,13.3,-0.36024,0.0002,16.21807]
[1776832933990,42.6,77632.04,13.3,-0.36106,0.0002,16.23003]
[1776832935922,42.6,77628.71,13.3,-0.36174,0.0002,16.23977]
[1776832938651,42.61,77621.78,13.3,-0.36316,0.0002,16.25989]
[1776832943047,42.61,77617.26,13.3,-0.36408,0.0002,16.27294]
[1776832944282,42.61,77617.26,13.3,-0.36409,0.0002,16.27298]
[1776832947241,42.61,77616.97,13.3,-0.36415,0.0002,16.27388]
[1776832951891,42.61,77619.25,13.3,-0.36369,0.0002,16.26746]
[1776832953223,42.61,77622.09,13.3,-0.36308,0.0002,16.25384]
[1776832953423,42.62,77627.68,13.3,-0.36195,0.0002,16.23774]
[1776832955292,42.62,77628.51,13.3,-0.36178,0.0002,16.23538]
[1776832960473,42.62,77627.59,13.3,-0.36199,0.0002,16.23832]
[1776832962428,42.62,77629.18,13.3,-0.36167,0.0002,16.23376]
[1776832962667,42.62,77629.18,13.3,-0.36167,0.0002,16.23376]
[1776832963125,42.62,77629.18,13.3,-0.36167,0.0002,16.23376]
[1776832963681,42.63,77629.17,13.3,-0.36168,0.0002,16.23389]
[1776832963913,42.63,77629.17,13.3,-0.36168,0.0002,16.23389]
[1776832964014,42.63,77635.89,13.3,-0.36032,0.0002,16.21436]
[1776832965930,42.63,77639.56,13.3,-0.35958,0.0002,16.20357]
[1776832966906,42.63,77642.15,13.3,-0.35905,0.0002,16.1959]
[1776832972557,42.63,77642.67,13.3,-0.35894,0.0002,16.19433]
[1776832977592,42.63,77646.35,13.3,-0.35819,0.0002,16.18337]
[1776832982627,42.62,77645.17,13.3,-0.35843,0.0002,16.18685]
[1776832985147,42.62,77642.68,13.3,-0.35893,0.0002,16.19423]
[1776832984641,42.62,77636.11,13.3,-0.36026,0.0002,16.21357]
[1776832986871,42.62,77634.63,13.3,-0.36056,0.0002,16.2179]
[1776832991784,42.62,77634.41,13.3,-0.3606,0.0002,16.21841]
[1776832992047,42.62,77634.41,13.3,-0.3606,0.0002,16.21841]
[1776832992069,42.62,77634.41,13.3,-0.3606,0.0002,16.21841]
[1776832992148,42.62,77633.93,13.3,-0.36069,0.0002,16.21975]
[1776832994371,42.62,77631.37,13.3,-0.36122,0.0002,16.22732]
[1776832996610,42.62,77633.28,13.3,-0.36084,0.0002,16.22183]
[1776832996620,42.62,77633.28,13.3,-0.36084,0.0002,16.22183]
[1776832998739,42.63,77642.33,13.3,-0.35901,0.0002,16.19538]
[1776832999214,42.63,77642.33,13.3,-0.35901,0.0002,16.19538]
[1776833003377,42.63,77638.19,13.3,-0.35987,0.0002,16.20783]
[1776833003902,42.63,77638.19,13.3,-0.35987,0.0002,16.20783]
[1776833004746,42.63,77634.72,13.3,-0.36057,0.0002,16.21806]
[1776833005476,42.63,77631.32,13.3,-0.36127,0.0002,16.22803]
[1776833005997,42.64,77624.05,13.3,-0.36274,0.0002,16.24911]
[1776833007616,42.64,77622.21,13.3,-0.36312,0.0002,16.25443]
[1776833012837,42.64,77620.48,13.3,-0.36344,0.0002,16.25394]
[1776833015991,42.64,77619.52,13.3,-0.36363,0.0002,16.25671]
[1776833025929,42.64,77619.1,13.3,-0.36373,0.0002,16.25804]
[1776833029958,42.64,77623.96,13.3,-0.36274,0.0002,16.24415]
[1776833034993,42.64,77622.97,13.3,-0.36295,0.0002,16.24709]
[1776833038433,42.65,77622.53,13.3,-0.36304,0.0002,16.24841]
[1776833038520,42.65,77622.53,13.3,-0.36304,0.0002,16.24841]
[1776833038535,42.65,77622.53,13.3,-0.36304,0.0002,16.24841]
[1776833038612,42.65,77622.53,13.3,-0.36304,0.0002,16.24841]
[1776833038885,42.65,77622.53,13.3,-0.36304,0.0002,16.24841]
[1776833039016,42.65,77622.53,13.3,-0.36304,0.0002,16.24841]
[1776833039021,42.65,77605.45,13.3,-0.36652,0.0002,16.29687]
[1776833040028,42.65,77598.28,13.3,-0.36798,0.0002,16.31683]
[1776833040319,42.65,77598.28,13.3,-0.36798,0.0002,16.31683]
[1776833040524,42.65,77598.28,13.3,-0.36798,0.0002,16.31683]
[1776833041442,42.65,77597.92,13.3,-0.36806,0.0002,16.31782]
[1776833044033,42.65,77596.39,13.3,-0.36837,0.0002,16.32204]
[1776833046736,42.65,77594.95,13.3,-0.36866,0.0002,16.32601]
[1776833046927,42.65,77594.95,13.3,-0.36866,0.0002,16.32601]
[1776833047077,42.65,77587.68,13.3,-0.37015,0.0002,16.34592]
[1776833047363,42.65,77587.68,13.3,-0.37015,0.0002,16.34592]
[1776833053118,42.64,77584.37,13.3,-0.37082,0.0002,16.35478]
[1776833058193,42.64,77583.46,13.3,-0.37099,0.0002,16.35715]
[1776833059367,42.64,77577.96,13.3,-0.37212,0.0002,16.37196]
[1776833063601,42.64,77575.21,13.3,-0.37269,0.00021,16.37934]
[1776833063620,42.64,77575.21,13.3,-0.37269,0.00021,16.37934]
[1776833063831,42.64,77575.21,13.3,-0.37269,0.00021,16.37934]
[1776833064333,42.64,77577.61,13.3,-0.37219,0.0002,16.37292]
[1776833065155,42.64,77577.61,13.3,-0.37219,0.0002,16.37292]
[1776833074269,42.64,77576.52,13.3,-0.37239,0.00021,16.37044]
[1776833079304,42.64,77577.89,13.3,-0.37211,0.00021,16.36681]
[1776833083996,42.64,77579.05,13.3,-0.37188,0.0002,16.36373]
[1776833089374,42.65,77578.48,13.3,-0.372,0.0002,16.36533]
[1776833095415,42.65,77577.5,13.3,-0.3722,0.00021,16.368]
[1776833096872,42.65,77577.5,13.3,-0.3722,0.00021,16.368]
[1776833102465,42.65,77576.83,13.3,-0.37234,0.00021,16.36983]
[1776833107240,42.65,77576.94,13.3,-0.37232,0.00021,16.36955]
[1776833107922,42.65,77574.68,13.3,-0.37278,0.00021,16.37559]
[1776833108104,42.65,77574.68,13.3,-0.37278,0.00021,16.37559]
[1776833108148,42.65,77569.82,13.3,-0.37378,0.00021,16.3885]
[1776833108364,42.65,77569.82,13.3,-0.37378,0.00021,16.3885]
[1776833109993,42.65,77560.51,13.3,-0.3757,0.00021,16.41301]
[1776833112282,42.65,77558.2,13.3,-0.37617,0.00021,16.41902]
[1776833113198,42.65,77556.45,13.3,-0.37653,0.00021,16.42359]
[1776833113216,42.65,77556.45,13.3,-0.37653,0.00021,16.42359]
[1776833113596,42.65,77555.98,13.3,-0.37663,0.00021,16.42482]
[1776833113661,42.65,77549.72,13.3,-0.37792,0.00021,16.44093]
[1776833117640,42.65,77548.04,13.3,-0.37827,0.00021,16.44522]
[1776833123612,42.65,77546.06,13.3,-0.37867,0.00021,16.45024]
[1776833127650,42.65,77545.9,13.3,-0.37871,0.00021,16.45063]
[1776833133682,42.65,77543.66,13.3,-0.37913,0.00021,16.45081]
[1776833138719,42.65,77543.49,13.3,-0.37917,0.00021,16.45121]
[1776833143756,42.65,77543.94,13.3,-0.37907,0.00021,16.45005]
[1776833148787,42.65,77544.3,13.3,-0.379,0.00021,16.44912]
[1776833150198,42.65,77544.3,13.3,-0.379,0.00021,16.44912]
[1776833150381,42.65,77544.9,13.3,-0.37887,0.00021,16.4476]
[1776833151278,42.65,77554.27,13.3,-0.37694,0.00021,16.42361]
[1776833151808,42.65,77561.88,13.3,-0.37537,0.00021,16.40384]
[1776833153047,42.65,77561.88,13.3,-0.37537,0.00021,16.40384]
[1776833153141,42.65,77568.41,13.3,-0.37403,0.00021,16.38673]
[1776833154830,42.65,77568.21,13.3,-0.37408,0.00021,16.38726]
[1776833154887,42.65,77568.12,13.3,-0.3741,0.00021,16.38758]
[1776833155526,42.65,77568.12,13.3,-0.3741,0.00021,16.38758]
[1776833160870,42.65,77567.47,13.3,-0.37425,0.00021,16.38946]
[1776833165906,42.66,77567.72,13.3,-0.37421,0.00021,16.38897]
[1776833166654,42.66,77567.72,13.3,-0.37421,0.00021,16.38897]
[1776833167091,42.66,77567.72,13.3,-0.37421,0.00021,16.38897]
[1776833170188,42.66,77566.97,13.3,-0.37437,0.00021,16.39104]
[1776833175976,42.67,77565.42,13.3,-0.3747,0.00021,16.39533]
[1776833181011,42.67,77564.82,13.3,-0.37483,0.00021,16.39702]
[1776833185884,42.67,77568.28,13.3,-0.37413,0.00021,16.38802]
[1776833185984,42.67,77568.28,13.3,-0.37413,0.00021,16.38802]
[1776833186412,42.67,77571.71,13.3,-0.37343,0.00021,16.37898]
[1776833187055,42.68,77576.06,13.3,-0.37254,0.0002,16.36743]
[1776833188838,42.68,77578.04,13.3,-0.37214,0.0002,16.36218]
[1776833188884,42.68,77578.04,13.3,-0.37214,0.0002,16.36218]
[1776833188926,42.68,77578.04,13.3,-0.37214,0.0002,16.36218]
[1776833189282,42.68,77578.04,13.3,-0.37214,0.0002,16.36218]
[1776833189346,42.68,77572.55,13.3,-0.37327,0.00021,16.37688]
[1776833190076,42.68,77564.67,13.3,-0.37489,0.00021,16.39772]
[1776833192271,42.68,77565.91,13.3,-0.3746,0.00021,16.38901]
[1776833198132,42.69,77562.78,13.3,-0.37526,0.00021,16.39743]
[1776833200237,42.69,77561.28,13.3,-0.37557,0.00021,16.40138]
[1776833200246,42.69,77561.28,13.3,-0.37557,0.00021,16.40138]
[1776833200254,42.69,77561.28,13.3,-0.37557,0.00021,16.40138]
[1776833200355,42.69,77561.28,13.3,-0.37557,0.00021,16.40138]
[1776833200381,42.69,77561.28,13.3,-0.37557,0.00021,16.40138]
[1776833200334,42.69,77562.39,13.3,-0.37534,0.00021,16.39851]
[1776833206191,42.69,77565.76,13.3,-0.37466,0.00021,16.38979]
[1776833211226,42.69,77565.9,13.3,-0.37464,0.00021,16.38952]
[1776833211682,42.69,77565.9,13.3,-0.37464,0.00021,16.38952]
[1776833213050,42.69,77566.95,13.3,-0.37442,0.00021,16.38678]
[1776833213774,42.7,77567.21,13.3,-0.37437,0.00021,16.38612]
[1776833214247,42.7,77573.05,13.3,-0.37317,0.00021,16.37069]
[1776833214554,42.7,77573.05,13.3,-0.37317,0.00021,16.37069]
[1776833215254,42.7,77577.6,13.3,-0.37224,0.0002,16.35859]
[1776833216626,42.7,77579.73,13.3,-0.37181,0.0002,16.35292]
[1776833220724,42.7,77579.62,13.3,-0.37184,0.0002,16.35339]
[1776833220737,42.7,77579.62,13.3,-0.37184,0.0002,16.35339]
[1776833221296,42.7,77575.0,13.3,-0.37279,0.0002,16.36579]
[1776833222164,42.7,77575.0,13.3,-0.37279,0.0002,16.36579]
[1776833224179,42.7,77575.83,13.3,-0.37263,0.0002,16.36364]
[1776833229354,42.71,77577.15,13.3,-0.37237,0.0002,16.36033]
[1776833231298,42.71,77577.67,13.3,-0.37227,0.0002,16.35897]
[1776833231336,42.71,77577.67,13.3,-0.37227,0.0002,16.35897]
[1776833231347,42.71,77577.67,13.3,-0.37227,0.0002,16.35897]
[1776833231368,42.71,77582.55,13.3,-0.37127,0.0002,16.3459]
[1776833232375,42.71,77588.46,13.3,-0.37007,0.0002,16.32994]
[1776833233261,42.71,77588.46,13.3,-0.37007,0.0002,16.32994]
[1776833233709,42.72,77591.96,13.3,-0.36936,0.0002,16.32045]
[1776833239424,42.71,77591.48,13.3,-0.36945,0.0002,16.3217]
[1776833241446,42.71,77591.73,13.3,-0.3694,0.0002,16.321]
[1776833241470,42.71,77591.74,13.3,-0.3694,0.0002,16.32097]
[1776833241885,42.71,77591.74,13.3,-0.3694,0.0002,16.32097]
[1776833242446,42.71,77598.55,13.3,-0.368,0.0002,16.30223]
[1776833247480,42.71,77600.89,13.3,-0.36753,0.0002,16.29577]
[1776833252515,42.71,77601.91,13.3,-0.36729,0.0002,16.28747]
[1776833257551,42.72,77602.04,13.3,-0.36727,0.0002,16.28717]
[1776833261457,42.72,77604.13,13.3,-0.36684,0.0002,16.28138]
[1776833266614,42.72,77602.91,13.3,-0.3671,0.0002,16.28492]
[1776833267620,42.72,77598.09,13.3,-0.36808,0.0002,16.2983]
[1776833272656,42.72,77597.73,13.3,-0.36816,0.0002,16.29933]
[1776833274670,42.72,77592.36,13.3,-0.36926,0.0002,16.31411]
[1776833276025,42.72,77592.36,13.3,-0.36926,0.0002,16.31411]
[1776833276840,42.72,77592.04,13.3,-0.36932,0.0002,16.31498]
[1776833276901,42.72,77592.04,13.3,-0.36932,0.0002,16.31498]
[1776833282726,42.72,77591.57,13.3,-0.36942,0.0002,16.31624]
[1776833287761,42.72,77592.51,13.3,-0.36922,0.0002,16.31366]
[1776833290168,42.72,77592.54,13.3,-0.36922,0.0002,16.31358]
[1776833291514,42.72,77593.27,13.3,-0.36907,0.0002,16.31157]
[1776833295124,42.72,77595.9,13.3,-0.36854,0.0002,16.30443]
[1776833297006,42.72,77591.99,13.3,-0.36934,0.0002,16.31517]
[1776833297411,42.72,77591.99,13.3,-0.36934,0.0002,16.31517]
[1776833298282,42.72,77590.09,13.3,-0.36972,0.0002,16.32036]
[1776833303873,42.72,77589.15,13.3,-0.36991,0.0002,16.32289]
[1776833308911,42.72,77589.22,13.3,-0.3699,0.0002,16.32268]
[1776833313946,42.72,77589.42,13.3,-0.36982,0.0002,16.31659]
[1776833319988,42.72,77586.83,13.3,-0.37035,0.0002,16.32362]
[1776833321869,42.72,77584.06,13.3,-0.37091,0.0002,16.33112]
[1776833321875,42.72,77584.06,13.3,-0.37091,0.0002,16.33112]
[1776833323464,42.72,77584.06,13.3,-0.37091,0.0002,16.33111]
[1776833329205,42.72,77586.66,13.3,-0.37039,0.0002,16.32413]
[1776833329232,42.72,77591.27,13.3,-0.36944,0.0002,16.31155]
[1776833330167,42.72,77591.27,13.3,-0.36944,0.0002,16.31155]
[1776833336101,42.72,77590.83,13.3,-0.36954,0.0002,16.31284]
[1776833341055,42.72,77590.94,13.3,-0.36952,0.0002,16.31254]
[1776833341066,42.72,77590.94,13.3,-0.36952,0.0002,16.31254]
[1776833341080,42.72,77590.94,13.3,-0.36952,0.0002,16.31254]
[1776833342297,42.72,77598.61,13.3,-0.36795,0.0002,16.29145]
[1776833345657,42.72,77594.96,13.3,-0.3687,0.0002,16.30155]
[1776833345770,42.72,77594.96,13.3,-0.3687,0.0002,16.30155]
[1776833347184,42.72,77592.97,13.3,-0.3691,0.0002,16.30702]
[1776833347236,42.72,77587.63,13.3,-0.3702,0.0002,16.3216]
[1776833348185,42.73,77582.36,13.3,-0.37128,0.0002,16.33593]
[1776833351305,42.73,77580.96,13.3,-0.37157,0.0002,16.3398]
[1776833351453,42.73,77580.96,13.3,-0.37157,0.0002,16.3398]
[1776833351500,42.73,77580.22,13.3,-0.37173,0.0002,16.34184]
[1776833352213,42.73,77572.44,13.3,-0.37333,0.00021,16.36267]
[1776833355532,42.73,77571.43,13.3,-0.37354,0.00021,16.36544]
[1776833355540,42.73,77571.43,13.3,-0.37354,0.00021,16.36544]
[1776833361334,42.74,77571.39,13.3,-0.37357,0.00021,16.36584]
[1776833362311,42.74,77571.38,13.3,-0.37357,0.00021,16.36591]
[1776833362412,42.75,77572.51,13.3,-0.37335,0.00021,16.36296]
[1776833364296,42.75,77577.53,13.3,-0.37232,0.0002,16.34965]
[1776833369332,42.75,77579.57,13.3,-0.37191,0.0002,16.34433]
[1776833374521,42.75,77579.1,13.3,-0.37198,0.0002,16.34015]
[1776833374692,42.75,77579.1,13.3,-0.37198,0.0002,16.34015]
[1776833380441,42.76,77576.96,13.3,-0.37244,0.0002,16.34618]
[1776833380464,42.76,77576.96,13.3,-0.37244,0.0002,16.34618]
[1776833380468,42.76,77576.14,13.3,-0.37261,0.0002,16.34841]
[1776833381415,42.76,77570.06,13.3,-0.37386,0.00021,16.36458]
[1776833385444,42.77,77565.68,13.3,-0.37477,0.00021,16.37623]
[1776833385690,42.77,77565.68,13.3,-0.37477,0.00021,16.37623]
[1776833386282,42.77,77565.68,13.3,-0.37477,0.00021,16.37623]
[1776833387511,42.77,77564.58,13.3,-0.375,0.00021,16.37914]
[1776833390538,42.77,77562.89,13.3,-0.37535,0.00021,16.38363]
[1776833391486,42.77,77553.68,13.3,-0.37725,0.00021,16.4075]
[1776833392592,42.77,77553.68,13.3,-0.37725,0.00021,16.4075]
[1776833394196,42.77,77548.3,13.3,-0.37835,0.00021,16.42125]
[1776833395953,42.77,77542.93,13.3,-0.37946,0.00021,16.43484]
[1776833401570,42.77,77541.76,13.3,-0.37969,0.00021,16.43772]
[1776833403179,42.77,77542.07,13.3,-0.37963,0.00021,16.43693]
[1776833403248,42.77,77542.07,13.3,-0.37963,0.00021,16.43693]
[1776833403584,42.77,77536.62,13.3,-0.38075,0.00021,16.45056]
[1776833404582,42.77,77536.62,13.3,-0.38075,0.00021,16.45056]
[1776833406605,42.77,77545.23,13.3,-0.37897,0.00021,16.42889]
[1776833409626,42.77,77540.02,13.3,-0.38005,0.00021,16.44199]
[1776833413113,42.77,77538.32,13.3,-0.38039,0.00021,16.44622]
[1776833418689,42.76,77533.65,13.3,-0.38135,0.00021,16.4577]
[1776833423724,42.76,77535.72,13.3,-0.38091,0.00021,16.45245]
[1776833426155,42.76,77536.41,13.3,-0.38077,0.00021,16.45071]
[1776833431780,42.75,77535.04,13.3,-0.38101,0.00021,16.44853]
[1776833436816,42.75,77535.65,13.3,-0.38088,0.00021,16.44693]
[1776833441851,42.75,77535.44,13.3,-0.38092,0.00021,16.44738]
[1776833447893,42.75,77535.02,13.3,-0.381,0.00021,16.44835]
[1776833452928,42.74,77538.89,13.3,-0.38019,0.00021,16.43864]
[1776833457964,42.74,77539.29,13.3,-0.38011,0.00021,16.4376]
[1776833463000,42.74,77537.73,13.3,-0.38043,0.00021,16.44147]
[1776833468036,42.74,77537.34,13.3,-0.3805,0.00021,16.44241]
[1776833473071,42.74,77537.25,13.3,-0.38052,0.00021,16.44259]
[1776833478107,42.74,77539.02,13.3,-0.38015,0.00021,16.43813]
[1776833483142,42.74,77538.26,13.3,-0.38031,0.00021,16.44]
[1776833485264,42.74,77536.63,13.3,-0.38064,0.00021,16.44407]
[1776833485265,42.74,77536.63,13.3,-0.38064,0.00021,16.44407]
[1776833485376,42.74,77536.63,13.3,-0.38064,0.00021,16.44407]
[1776833486163,42.74,77528.86,13.3,-0.38225,0.00021,16.46331]
[1776833491198,42.73,77526.25,13.3,-0.38275,0.00021,16.46415]
[1776833494285,42.73,77526.66,13.3,-0.38266,0.00021,16.46309]
[1776833500261,42.73,77528.65,13.3,-0.38223,0.00021,16.45803]
[1776833506302,42.72,77529.79,13.3,-0.38199,0.00021,16.4551]
[1776833511337,42.72,77528.16,13.3,-0.38232,0.00021,16.45903]
[1776833515359,42.72,77528.12,13.3,-0.38232,0.00021,16.45907]
[1776833517022,42.72,77525.63,13.3,-0.38283,0.00021,16.46515]
[1776833517379,42.72,77518.37,13.3,-0.38434,0.00021,16.48279]
[1776833522414,42.71,77519.0,13.3,-0.38419,0.00021,16.48109]
[1776833527450,42.71,77519.14,13.3,-0.38415,0.00021,16.48059]
[1776833528940,42.7,77519.0,13.3,-0.38418,0.00021,16.48089]
[1776833531657,42.7,77522.28,13.3,-0.38349,0.00021,16.47286]
[1776833532484,42.7,77527.67,13.3,-0.38237,0.00021,16.4596]
[1776833532964,42.7,77527.67,13.3,-0.38237,0.00021,16.4596]
[1776833533492,42.7,77533.76,13.3,-0.38111,0.00021,16.44451]
[1776833534689,42.7,77533.76,13.3,-0.38111,0.00021,16.44451]
[1776833534771,42.7,77533.76,13.3,-0.38111,0.00021,16.44451]
[1776833534917,42.7,77536.47,13.3,-0.38055,0.00021,16.43774]
[1776833535056,42.7,77536.47,13.3,-0.38055,0.00021,16.43774]
[1776833535063,42.7,77536.47,13.3,-0.38055,0.00021,16.43774]
[1776833535209,42.7,77536.47,13.3,-0.38055,0.00021,16.43774]
[1776833535235,42.7,77536.47,13.3,-0.38055,0.00021,16.43774]
[1776833535249,42.7,77536.47,13.3,-0.38055,0.00021,16.43774]
[1776833535481,42.7,77536.47,13.3,-0.38055,0.00021,16.43774]
[1776833535502,42.7,77536.47,13.3,-0.38055,0.00021,16.43774]
[1776833535701,42.7,77536.47,13.3,-0.38055,0.00021,16.43774]
[1776833535790,42.7,77536.47,13.3,-0.38055,0.00021,16.43774]
[1776833535628,42.7,77503.26,13.3,-0.38743,0.00021,16.51832]
[1776833535928,42.7,77503.26,13.3,-0.38743,0.00021,16.51832]
[1776833536019,42.7,77503.26,13.3,-0.38743,0.00021,16.51832]
[1776833536432,42.7,77503.26,13.3,-0.38743,0.00021,16.51832]
[1776833536513,42.7,77485.34,13.3,-0.39116,0.00021,16.55974]
[1776833538573,42.7,77481.42,13.3,-0.39198,0.00021,16.5686]
[1776833540321,42.7,77478.58,13.3,-0.39257,0.00021,16.57494]
[1776833543562,42.7,77484.64,13.3,-0.3913,0.00021,16.56121]
[1776833544695,42.7,77484.64,13.3,-0.3913,0.00021,16.56121]
[1776833546944,42.69,77484.96,13.3,-0.39123,0.00021,16.56045]
[1776833546957,42.69,77484.96,13.3,-0.39123,0.00021,16.56045]
[1776833546974,42.69,77484.96,13.3,-0.39123,0.00021,16.56045]
[1776833548597,42.69,77493.01,13.3,-0.38955,0.00021,16.54196]
[1776833549652,42.69,77493.01,13.3,-0.38955,0.00021,16.54196]
[1776833549946,42.69,77494.07,13.3,-0.38932,0.00021,16.53949]
[1776833555650,42.69,77493.41,13.3,-0.38942,0.00021,16.53542]
[1776833560685,42.68,77493.28,13.3,-0.38944,0.00021,16.53559]
[1776833562721,42.68,77489.35,13.3,-0.39025,0.00021,16.54461]
[1776833562739,42.68,77489.35,13.3,-0.39025,0.00021,16.54461]
[1776833563706,42.68,77482.71,13.3,-0.39164,0.00021,16.5597]
[1776833564847,42.68,77483.04,13.3,-0.39157,0.00021,16.55894]
[1776833564853,42.68,77483.04,13.3,-0.39157,0.00021,16.55894]
[1776833564921,42.68,77483.04,13.3,-0.39157,0.00021,16.55894]
[1776833565068,42.68,77483.04,13.3,-0.39157,0.00021,16.55894]
[1776833565492,42.68,77483.04,13.3,-0.39157,0.00021,16.55894]
[1776833565602,42.68,77483.04,13.3,-0.39157,0.00021,16.55894]
[1776833565625,42.68,77483.04,13.6,-0.39157,0.00021,16.55894]
[1776833565645,42.68,77483.04,13.7,-0.39157,0.00021,16.55894]
[1776833565679,42.68,77483.04,13.7,-0.39157,0.00021,16.55894]
[1776833565706,42.68,77483.04,13.7,-0.39157,0.00021,16.55894]
[1776833565709,42.68,77483.04,13.7,-0.39157,0.00021,16.55894]
[1776833565714,42.68,77483.04,13.7,-0.39157,0.00021,16.55894]
[1776833565834,42.68,77483.04,13.7,-0.39157,0.00021,16.55894]
[1776833565879,42.68,77483.04,13.7,-0.39157,0.00021,16.55894]
[1776833565720,42.68,77533.44,13.7,-0.38109,0.00021,16.43912]
[1776833565956,42.68,77533.44,13.7,-0.38109,0.00021,16.43912]
[1776833566007,42.68,77533.44,13.7,-0.38109,0.00021,16.43912]
[1776833566079,42.68,77533.44,13.7,-0.38109,0.00021,16.43912]
[1776833566241,42.68,77533.44,13.7,-0.38109,0.00021,16.43912]
[1776833566252,42.68,77533.44,13.7,-0.38109,0.00021,16.43912]
[1776833566322,42.68,77533.44,13.7,-0.38109,0.00021,16.43912]
[1776833566541,42.68,77533.44,13.7,-0.38109,0.00021,16.43912]
[1776833566624,42.68,77533.44,13.7,-0.38109,0.00021,16.43912]
[1776833566728,42.68,77562.91,13.7,-0.375,0.00021,16.36377]
[1776833566801,42.68,77562.91,13.7,-0.375,0.00021,16.36377]
[1776833566882,42.68,77562.91,13.7,-0.375,0.00021,16.36377]
[1776833567145,42.68,77562.91,13.7,-0.375,0.00021,16.36377]
[1776833567172,42.68,77562.91,13.7,-0.375,0.00021,16.36377]
[1776833567504,42.68,77562.91,13.7,-0.375,0.00021,16.36377]
[1776833567736,42.68,77569.29,13.7,-0.37369,0.00021,16.347]
[1776833568055,42.68,77569.29,13.7,-0.37369,0.00021,16.347]
[1776833568170,42.68,77569.29,13.7,-0.37369,0.00021,16.347]
[1776833568743,42.68,77559.94,13.7,-0.37562,0.00021,16.37162]
[1776833568824,42.68,77559.94,13.7,-0.37562,0.00021,16.37162]
[1776833569750,42.68,77555.47,13.7,-0.37654,0.00021,16.38326]
[1776833570176,42.68,77555.47,13.7,-0.37654,0.00021,16.38326]
[1776833570758,42.68,77548.6,13.7,-0.37796,0.00021,16.40095]
[1776833571100,42.68,77548.6,13.7,-0.37796,0.00021,16.40095]
[1776833571764,42.68,77543.99,13.7,-0.37891,0.00021,16.41271]
[1776833572897,42.68,77544.73,13.7,-0.37876,0.00021,16.41083]
[1776833575004,42.68,77542.68,13.7,-0.37919,0.00021,16.41604]
[1776833576525,42.68,77542.68,13.7,-0.37919,0.00021,16.41604]
[1776833581453,42.68,77542.79,13.7,-0.37916,0.00021,16.41578]
[1776833581456,42.68,77542.79,13.7,-0.37916,0.00021,16.41578]
[1776833582542,42.68,77542.14,13.7,-0.3793,0.00021,16.41743]
[1776833582562,42.68,77542.14,13.7,-0.3793,0.00021,16.41743]
[1776833583174,42.68,77546.25,13.7,-0.37845,0.00021,16.40701]
[1776833583497,42.68,77546.25,13.7,-0.37845,0.00021,16.40701]
[1776833583502,42.68,77546.25,13.7,-0.37845,0.00021,16.40701]
[1776833583524,42.68,77546.25,13.7,-0.37845,0.00021,16.40701]
[1776833584045,42.68,77543.99,13.7,-0.37892,0.00021,16.41276]
[1776833584577,42.68,77550.92,13.7,-0.37749,0.00021,16.3951]
[1776833585532,42.68,77550.92,13.7,-0.37749,0.00021,16.3951]
[1776833587055,42.68,77545.9,13.7,-0.37853,0.00021,16.40794]
[1776833587115,42.68,77545.9,13.7,-0.37853,0.00021,16.40794]
[1776833587214,42.68,77537.95,13.7,-0.38017,0.00021,16.42804]
[1776833593039,42.68,77536.49,13.7,-0.38047,0.00021,16.43169]
[1776833599118,42.68,77532.3,13.7,-0.38134,0.00021,16.4421]
[1776833601010,42.68,77530.85,13.7,-0.38163,0.00021,16.44568]
[1776833607009,42.68,77527.9,13.7,-0.38224,0.00021,16.45288]
[1776833613053,42.68,77524.08,13.7,-0.38299,0.00021,16.45669]
[1776833614536,42.68,77524.08,13.7,-0.38299,0.00021,16.45669]
[1776833616110,42.67,77520.22,13.7,-0.38379,0.00021,16.46608]
[1776833618111,42.67,77515.12,13.7,-0.38484,0.00021,16.47837]
[1776833618125,42.67,77515.12,13.7,-0.38484,0.00021,16.47837]
[1776833619635,42.67,77515.65,13.7,-0.38473,0.00021,16.47706]
[1776833619926,42.67,77512.52,13.7,-0.38537,0.00021,16.48452]
[1776833621927,42.67,77508.25,13.7,-0.38626,0.00021,16.49464]
[1776833624118,42.66,77508.26,13.7,-0.38625,0.00021,16.49453]
[1776833624121,42.66,77508.26,13.7,-0.38625,0.00021,16.49453]
[1776833624127,42.66,77508.26,13.7,-0.38625,0.00021,16.49453]
[1776833624135,42.66,77508.26,13.7,-0.38625,0.00021,16.49453]
[1776833625137,42.66,77503.04,13.7,-0.38733,0.00021,16.50685]
[1776833626110,42.66,77503.04,13.7,-0.38733,0.00021,16.50685]
[1776833626146,42.66,77503.04,13.7,-0.38733,0.00021,16.50685]
[1776833626435,42.66,77503.04,13.7,-0.38733,0.00021,16.50685]
[1776833626768,42.66,77503.04,13.7,-0.38733,0.00021,16.50685]
[1776833626527,42.66,77500.88,13.7,-0.38777,0.00021,16.51183]
[1776833627119,42.66,77500.88,13.7,-0.38777,0.00021,16.51183]
[1776833627752,42.66,77500.88,13.7,-0.38777,0.00021,16.51183]
[1776833627151,42.66,77498.94,13.7,-0.38818,0.00021,16.51638]
[1776833629490,42.66,77498.83,13.7,-0.38819,0.00021,16.51658]
[1776833631089,42.65,77501.1,13.7,-0.38771,0.00021,16.51116]
[1776833636781,42.65,77501.14,13.7,-0.3877,0.00021,16.51097]
[1776833636824,42.65,77501.14,13.7,-0.3877,0.00021,16.51097]
[1776833636214,42.64,77506.15,13.7,-0.38664,0.00021,16.49893]
[1776833638229,42.64,77514.58,13.7,-0.38488,0.00021,16.47868]
[1776833639359,42.64,77514.58,13.7,-0.38488,0.00021,16.47868]
[1776833639362,42.64,77514.58,13.7,-0.38488,0.00021,16.47868]
[1776833640545,42.64,77515.42,13.7,-0.3847,0.00021,16.47659]
[1776833641066,42.64,77516.02,13.7,-0.38457,0.00021,16.47511]
[1776833642238,42.64,77517.0,13.7,-0.38437,0.00021,16.47274]
[1776833644120,42.64,77516.67,13.7,-0.38443,0.00021,16.47348]
[1776833644121,42.64,77516.67,13.7,-0.38443,0.00021,16.47348]
[1776833644271,42.63,77510.49,13.7,-0.38571,0.00021,16.48833]
[1776833646270,42.63,77507.48,13.7,-0.38634,0.00021,16.49548]
[1776833646425,42.63,77507.48,13.7,-0.38634,0.00021,16.49548]
[1776833646708,42.63,77507.48,13.7,-0.38634,0.00021,16.49548]
[1776833648281,42.63,77504.18,13.7,-0.38702,0.00021,16.50323]
[1776833648437,42.63,77504.18,13.7,-0.38702,0.00021,16.50323]
[1776833648439,42.63,77504.18,13.7,-0.38702,0.00021,16.50323]
[1776833654342,42.62,77506.52,13.7,-0.3865,0.00021,16.49736]
[1776833659377,42.61,77506.02,13.7,-0.38659,0.00021,16.49834]
[1776833660471,42.61,77506.02,13.7,-0.38659,0.00021,16.49834]
[1776833660473,42.61,77506.02,13.7,-0.38659,0.00021,16.49834]
[1776833660908,42.61,77503.65,13.7,-0.38708,0.00021,16.50387]
[1776833661390,42.61,77497.76,13.7,-0.38831,0.00021,16.51773]
[1776833663046,42.61,77495.05,13.7,-0.38887,0.00021,16.52397]
[1776833668440,42.6,77493.47,13.7,-0.38917,0.00021,16.52736]
[1776833670901,42.59,77492.91,13.7,-0.38928,0.00021,16.52856]
[1776833672593,42.59,77493.95,13.7,-0.38903,0.00021,16.52065]
[1776833672694,42.59,77499.36,13.7,-0.3879,0.00021,16.50796]
[1776833676266,42.59,77499.17,13.7,-0.38793,0.00021,16.50829]
[1776833676271,42.59,77499.17,13.7,-0.38793,0.00021,16.50829]
[1776833681531,42.58,77499.07,13.7,-0.38793,0.00021,16.50829]
[1776833686565,42.57,77499.62,13.7,-0.3878,0.00021,16.5068]
[1776833689587,42.57,77495.38,13.7,-0.38867,0.00021,16.51661]
[1776833691431,42.57,77494.25,13.7,-0.38891,0.00021,16.5192]
[1776833691440,42.57,77494.25,13.7,-0.38891,0.00021,16.5192]
[1776833691447,42.57,77494.25,13.7,-0.38891,0.00021,16.5192]
[1776833691538,42.57,77494.25,13.7,-0.38891,0.00021,16.5192]
[1776833691629,42.57,77494.25,13.7,-0.38891,0.00021,16.5192]
[1776833691634,42.57,77494.25,13.7,-0.38891,0.00021,16.5192]
[1776833692601,42.56,77491.85,13.7,-0.3894,0.00021,16.52473]
[1776833693273,42.56,77491.09,13.7,-0.38956,0.00021,16.52645]
[1776833696703,42.56,77490.17,13.7,-0.38974,0.00021,16.52845]
[1776833699107,42.56,77487.94,13.7,-0.39021,0.00021,16.53357]
[1776833700823,42.56,77487.9,13.7,-0.39021,0.00021,16.53362]
[1776833700853,42.56,77487.9,13.7,-0.39021,0.00021,16.53362]
[1776833700948,42.55,77487.9,13.7,-0.39021,0.00021,16.53357]
[1776833700957,42.55,77487.9,13.7,-0.39021,0.00021,16.53357]
[1776833701112,42.55,77487.9,13.7,-0.39021,0.00021,16.53357]
[1776833701302,42.55,77487.9,13.7,-0.39021,0.00021,16.53357]
[1776833701423,42.55,77487.9,13.7,-0.39021,0.00021,16.53357]
[1776833701687,42.55,77481.08,13.7,-0.39164,0.00021,16.54917]
[1776833702694,42.55,77476.46,13.7,-0.3926,0.00021,16.5596]
[1776833703311,42.55,77476.46,13.7,-0.3926,0.00021,16.5596]
[1776833704243,42.55,77474.84,13.7,-0.39294,0.00021,16.56323]
[1776833704397,42.55,77474.84,13.7,-0.39294,0.00021,16.56323]
[1776833707393,42.55,77475.59,13.7,-0.39278,0.00021,16.56152]
[1776833708709,42.55,77475.73,13.7,-0.39275,0.00021,16.5612]
[1776833708717,42.55,77475.73,13.7,-0.39275,0.00021,16.5612]
[1776833712699,42.55,77479.33,13.7,-0.392,0.00021,16.55306]
[1776833714337,42.55,77479.24,13.7,-0.39202,0.00021,16.55326]
[1776833715309,42.55,77478.38,13.7,-0.3922,0.00021,16.5552]
[1776833720821,42.55,77471.64,13.7,-0.3936,0.00021,16.57025]
[1776833723463,42.55,77470.89,13.7,-0.39376,0.00021,16.5719]
[1776833728936,42.55,77471.37,13.7,-0.39366,0.00021,16.57081]
[1776833734361,42.55,77472.08,13.7,-0.39348,0.00021,16.5638]
[1776833738230,42.55,77471.18,13.7,-0.39367,0.00021,16.56581]
[1776833738249,42.55,77471.18,13.7,-0.39367,0.00021,16.56581]
[1776833748009,42.55,77468.63,13.7,-0.39422,0.00021,16.57164]
[1776833752118,42.56,77468.22,13.7,-0.39431,0.00021,16.5726]
[1776833752279,42.56,77468.22,13.7,-0.39431,0.00021,16.5726]
[1776833759090,42.56,77469.83,13.7,-0.39398,0.00021,16.56918]
[1776833761837,42.56,77469.94,13.7,-0.39396,0.00021,16.56895]
[1776833761918,42.56,77469.94,13.7,-0.39396,0.00021,16.56895]
[1776833761939,42.56,77469.94,13.7,-0.39396,0.00021,16.56895]
[1776833762024,42.56,77470.22,13.7,-0.39391,0.00021,16.56837]
[1776833762084,42.56,77470.22,13.7,-0.39391,0.00021,16.56837]
[1776833762351,42.56,77470.22,13.7,-0.39391,0.00021,16.56837]
[1776833762354,42.56,77470.22,13.7,-0.39391,0.00021,16.56837]
[1776833763118,42.56,77480.17,13.7,-0.39182,0.00021,16.54605]
[1776833765329,42.56,77480.58,13.7,-0.39173,0.00021,16.54513]
[1776833767493,42.56,77480.61,13.7,-0.39173,0.00021,16.54507]
[1776833769525,42.57,77478.73,13.7,-0.39212,0.00021,16.54934]
[1776833774816,42.57,77474.27,13.7,-0.39306,0.00021,16.55937]
[1776833775857,42.57,77474.27,13.7,-0.39306,0.00021,16.55936]
[1776833779327,42.57,77475.85,13.7,-0.39273,0.00021,16.55581]
[1776833781410,42.57,77479.74,13.7,-0.39191,0.00021,16.54704]
[1776833781974,42.57,77479.74,13.7,-0.39191,0.00021,16.54704]
[1776833783301,42.57,77479.36,13.7,-0.39199,0.00021,16.54791]
[1776833783323,42.57,77479.36,13.7,-0.39199,0.00021,16.54791]
[1776833783896,42.57,77479.36,13.7,-0.39199,0.00021,16.54791]
[1776833784808,42.57,77479.44,13.7,-0.39197,0.00021,16.54773]
[1776833784840,42.57,77479.44,13.7,-0.39197,0.00021,16.54773]
[1776833784874,42.57,77479.44,13.7,-0.39197,0.00021,16.54773]
[1776833784954,42.57,77485.52,13.7,-0.3907,0.00021,16.5339]
[1776833787380,42.57,77489.45,13.7,-0.38988,0.00021,16.52488]
[1776833789007,42.57,77490.82,13.7,-0.38959,0.00021,16.52172]
[1776833789429,42.57,77490.31,13.7,-0.3897,0.00021,16.52294]
[1776833789983,42.57,77490.31,13.7,-0.3897,0.00021,16.52294]
[1776833795343,42.57,77490.67,13.7,-0.3896,0.00021,16.5167]
[1776833796052,42.57,77490.67,13.7,-0.3896,0.00021,16.5167]
[1776833796102,42.57,77490.67,13.7,-0.3896,0.00021,16.5167]
[1776833797762,42.57,77490.43,13.7,-0.38965,0.00021,16.51726]
[1776833798364,42.57,77484.95,13.7,-0.3908,0.00021,16.52987]
[1776833801123,42.57,77482.74,13.7,-0.39126,0.00021,16.53492]
[1776833801130,42.57,77482.74,13.7,-0.39126,0.00021,16.53492]
[1776833801773,42.57,77482.74,13.7,-0.39126,0.00021,16.53492]
[1776833802310,42.57,77483.06,13.7,-0.3912,0.00021,16.53417]
[1776833803106,42.57,77482.63,13.7,-0.39129,0.00021,16.53515]
[1776833804075,42.57,77482.6,13.7,-0.39129,0.00021,16.5352]
[1776833808135,42.57,77480.84,13.7,-0.39165,0.00021,16.53914]
[1776833809124,42.57,77479.94,13.7,-0.39184,0.00021,16.54116]
[1776833809442,42.57,77479.94,13.7,-0.39184,0.00021,16.54116]
[1776833810821,42.56,77478.9,13.7,-0.39206,0.00021,16.5435]
[1776833817121,42.56,77478.9,13.7,-0.39206,0.00021,16.54347]
[1776833819158,42.56,77478.9,13.7,-0.39206,0.00021,16.54347]
[1776833823414,42.56,77477.41,13.7,-0.39237,0.00021,16.54681]
[1776833823429,42.56,77477.41,13.7,-0.39237,0.00021,16.54681]
[1776833823446,42.56,77477.41,13.7,-0.39237,0.00021,16.54681]
[1776833823453,42.56,77477.41,13.7,-0.39237,0.00021,16.54681]
[1776833824513,42.56,77474.43,13.7,-0.39299,0.00021,16.5535]
[1776833826538,42.56,77470.94,13.7,-0.39372,0.00021,16.56128]
[1776833826597,42.56,77470.94,13.7,-0.39372,0.00021,16.56128]
[1776833826629,42.56,77470.94,13.7,-0.39372,0.00021,16.56128]
[1776833827580,42.56,77471.35,13.7,-0.39363,0.00021,16.56034]
[1776833827862,42.56,77471.35,13.7,-0.39363,0.00021,16.56034]
[1776833827900,42.56,77477.71,13.7,-0.3923,0.00021,16.54609]
[1776833832603,42.56,77481.94,13.7,-0.39141,0.00021,16.5365]
[1776833833524,42.56,77481.94,13.7,-0.39141,0.00021,16.5365]
[1776833834436,42.56,77485.17,13.7,-0.39073,0.00021,16.52913]
[1776833834996,42.56,77485.17,13.7,-0.39073,0.00021,16.52913]
[1776833835975,42.56,77486.4,13.7,-0.39048,0.00021,16.52631]
[1776833841667,42.56,77485.8,13.7,-0.39059,0.00021,16.52756]
[1776833842503,42.56,77485.8,13.7,-0.39059,0.00021,16.52756]
[1776833842505,42.56,77485.8,13.7,-0.39059,0.00021,16.52756]
[1776833842603,42.56,77485.8,13.7,-0.39059,0.00021,16.52756]
[1776833844301,42.55,77484.09,13.7,-0.39095,0.00021,16.53142]
[1776833846310,42.55,77483.67,13.7,-0.39103,0.00021,16.53232]
[1776833847788,42.55,77483.67,13.7,-0.39103,0.00021,16.53232]
[1776833847790,42.55,77483.67,13.7,-0.39103,0.00021,16.53232]
[1776833848525,42.55,77483.69,13.7,-0.39102,0.00021,16.53221]
[1776833849285,42.55,77486.83,13.7,-0.39036,0.00021,16.52499]
[1776833850980,42.55,77489.54,13.7,-0.38979,0.00021,16.51869]
[1776833856774,42.53,77489.72,13.7,-0.38969,0.00021,16.51249]
[1776833862732,42.53,77490.61,13.7,-0.38949,0.00021,16.51023]
[1776833867852,42.52,77490.84,13.7,-0.38941,0.00021,16.50937]
[1776833871042,42.51,77489.92,13.7,-0.3896,0.00021,16.51141]
[1776833871717,42.51,77488.89,13.7,-0.38981,0.00021,16.51375]
[1776833871718,42.51,77488.89,13.7,-0.38981,0.00021,16.51375]
[1776833874901,42.5,77493.2,13.7,-0.38889,0.00021,16.50356]
[1776833875282,42.5,77493.2,13.7,-0.38889,0.00021,16.50356]
[1776833875908,42.5,77493.68,13.7,-0.38879,0.00021,16.50239]
[1776833880943,42.49,77493.97,13.7,-0.38871,0.00021,16.50147]
[1776833885978,42.49,77493.48,13.7,-0.38879,0.00021,16.50238]
[1776833891013,42.48,77493.9,13.7,-0.38868,0.00021,16.50116]
[1776833891760,42.48,77493.9,13.7,-0.38868,0.00021,16.50116]
[1776833892023,42.48,77490.17,13.7,-0.38946,0.00021,16.50981]
[1776833894084,42.47,77486.77,13.7,-0.39017,0.00021,16.51763]
[1776833894087,42.47,77486.77,13.7,-0.39017,0.00021,16.51763]
[1776833895434,42.47,77485.89,13.7,-0.39035,0.00021,16.51957]
[1776833900505,42.47,77486.87,13.7,-0.39013,0.00021,16.5172]
[1776833906120,42.46,77490.5,13.7,-0.38935,0.00021,16.50858]
[1776833907053,42.46,77490.5,13.7,-0.38935,0.00021,16.50858]
[1776833909141,42.46,77485.38,13.7,-0.39042,0.00021,16.52031]
[1776833910150,42.45,77479.42,13.7,-0.39167,0.00021,16.5339]
[1776833911154,42.45,77479.42,13.7,-0.39167,0.00021,16.5339]
[1776833911795,42.45,77478.61,13.7,-0.3918,0.00021,16.53024]
[1776833916754,42.45,77478.92,13.7,-0.39173,0.00021,16.52943]
[1776833917834,42.45,77479.02,13.7,-0.39171,0.00021,16.52917]
[1776833918416,42.45,77479.0,13.7,-0.39171,0.00021,16.52919]
[1776833919211,42.44,77483.71,13.7,-0.39071,0.00021,16.51838]
[1776833922935,42.44,77484.5,13.7,-0.39054,0.00021,16.51648]
[1776833923524,42.44,77484.55,13.7,-0.39052,0.00021,16.51628]
[1776833929281,42.43,77482.92,13.7,-0.39084,0.00021,16.51978]
[1776833933123,42.43,77479.82,13.7,-0.39149,0.00021,16.52678]
[1776833933527,42.42,77478.14,13.7,-0.39184,0.00021,16.53056]
[1776833934213,42.42,77478.26,13.7,-0.39181,0.00021,16.53024]
[1776833936434,42.42,77477.49,13.7,-0.39197,0.00021,16.53194]
[1776833940461,42.42,77477.57,13.7,-0.39195,0.00021,16.53174]
[1776833941255,42.42,77477.51,13.7,-0.39196,0.00021,16.53187]
[1776833945990,42.42,77482.78,13.7,-0.39085,0.00021,16.5198]
[1776833950741,42.41,77479.82,13.7,-0.39146,0.00021,16.52648]
[1776833951257,42.41,77478.76,13.7,-0.39168,0.00021,16.52885]
[1776833956513,42.41,77477.33,13.7,-0.39198,0.00021,16.53208]
[1776833958961,42.41,77476.99,13.7,-0.39205,0.00021,16.53284]
[1776833961971,42.41,77480.8,13.7,-0.39125,0.00021,16.52415]
[1776833965128,42.41,77480.77,13.7,-0.39126,0.00021,16.52421]
[1776833973065,42.41,77480.89,13.7,-0.39122,0.00021,16.52378]
[1776833973072,42.41,77480.89,13.7,-0.39122,0.00021,16.52378]
[1776833974293,42.4,77482.65,13.7,-0.39081,0.00021,16.51416]
[1776833975295,42.4,77484.89,13.7,-0.39033,0.00021,16.50896]
[1776833979330,42.39,77490.78,13.7,-0.38908,0.00021,16.49515]
[1776833985717,42.39,77489.62,13.7,-0.38931,0.00021,16.49764]
[1776833989225,42.38,77485.02,13.7,-0.39026,0.00021,16.50818]
[1776833994780,42.37,77483.66,13.7,-0.39053,0.00021,16.51109]
[1776833997706,42.37,77483.43,13.7,-0.39057,0.00021,16.51155]
[1776833997707,42.37,77483.43,13.7,-0.39057,0.00021,16.51155]
[1776833997732,42.37,77483.43,13.7,-0.39057,0.00021,16.51155]
[1776833997773,42.37,77483.43,13.7,-0.39057,0.00021,16.51155]
[1776833997904,42.37,77483.43,13.7,-0.39057,0.00021,16.51155]
[1776833998001,42.37,77483.43,13.7,-0.39057,0.00021,16.51155]
[1776833998117,42.37,77486.1,13.7,-0.39001,0.00021,16.50534]
[1776833998323,42.37,77486.1,13.7,-0.39001,0.00021,16.50534]
[1776833998510,42.37,77486.1,13.7,-0.39001,0.00021,16.50534]
[1776833998584,42.37,77486.1,13.7,-0.39001,0.00021,16.50534]
[1776833998736,42.37,77486.1,13.7,-0.39001,0.00021,16.50534]
[1776833999045,42.37,77486.1,13.7,-0.39001,0.00021,16.50534]
[1776833999048,42.37,77486.1,13.7,-0.39001,0.00021,16.50534]
[1776833999182,42.37,77529.86,13.7,-0.38083,0.00021,16.39955]
[1776833999296,42.37,77529.86,13.7,-0.38083,0.00021,16.39955]
[1776833999803,42.37,77529.86,13.7,-0.38083,0.00021,16.39955]
[1776834000172,42.37,77529.86,13.7,-0.38083,0.00021,16.39955]
[1776833999976,42.37,77537.51,13.7,-0.37923,0.00021,16.38019]
[1776834000454,42.37,77537.51,13.7,-0.37923,0.00021,16.38019]
[1776834000493,42.37,77537.51,13.7,-0.37923,0.00021,16.38019]
[1776834000791,42.37,77537.51,13.7,-0.37923,0.00021,16.38019]
[1776834000862,42.37,77537.51,13.7,-0.37923,0.00021,16.38019]
[1776834000977,42.37,77537.51,13.7,-0.37923,0.00021,16.38019]
[1776834001098,42.37,77542.3,13.7,-0.37823,0.00021,16.36792]
[1776834001695,42.37,77542.3,13.7,-0.37823,0.00021,16.36792]
[1776834002002,42.37,77542.3,13.7,-0.37823,0.00021,16.36792]
[1776834003237,42.37,77551.7,13.7,-0.37628,0.00021,16.34368]
[1776834003269,42.37,77551.7,13.7,-0.37628,0.00021,16.34368]
[1776834003273,42.37,77551.7,13.7,-0.37628,0.00021,16.34368]
[1776834003667,42.37,77551.7,13.7,-0.37628,0.00021,16.34368]
[1776834003711,42.37,77551.7,13.7,-0.37628,0.00021,16.34368]
[1776834004554,42.37,77554.96,13.7,-0.37561,0.00021,16.3352]
[1776834005856,42.38,77554.2,13.7,-0.37577,0.00021,16.33726]
[1776834006819,42.38,77553.22,13.7,-0.37598,0.00021,16.33989]
[1776834007483,42.38,77554.05,13.7,-0.37581,0.00021,16.33778]
[1776834008230,42.38,77554.05,13.7,-0.37581,0.00021,16.33778]
[1776834007878,42.38,77543.79,13.7,-0.37795,0.00021,16.36452]
[1776834008885,42.38,77535.28,13.7,-0.37973,0.00021,16.38633]
[1776834010287,42.38,77532.55,13.7,-0.3803,0.00021,16.39327]
[1776834014013,42.39,77530.34,13.7,-0.38077,0.00021,16.39891]
[1776834014168,42.39,77530.34,13.7,-0.38077,0.00021,16.39891]
[1776834014374,42.39,77528.7,13.7,-0.38111,0.00021,16.40305]
[1776834015089,42.39,77519.29,13.7,-0.38308,0.00021,16.42647]
[1776834015345,42.39,77519.29,13.7,-0.38308,0.00021,16.42647]
[1776834015937,42.39,77513.42,13.7,-0.38431,0.00021,16.44087]
[1776834016587,42.39,77513.42,13.7,-0.38431,0.00021,16.44087]
[1776834019356,42.39,77507.67,13.7,-0.38551,0.00021,16.45478]
[1776834025000,42.38,77509.05,13.7,-0.38521,0.00021,16.45134]
[1776834030384,42.38,77509.02,13.7,-0.38522,0.00021,16.45135]
[1776834031349,42.38,77507.84,13.7,-0.38543,0.00021,16.4487]
[1776834033056,42.38,77499.21,13.7,-0.38724,0.00021,16.46934]
[1776834035070,42.38,77494.69,13.7,-0.38818,0.00021,16.47997]
[1776834040105,42.37,77494.47,13.7,-0.38822,0.00021,16.48032]
[1776834046239,42.36,77497.96,13.7,-0.38747,0.00021,16.47194]
[1776834046289,42.36,77497.96,13.7,-0.38747,0.00021,16.47194]
[1776834047156,42.36,77504.56,13.7,-0.38608,0.00021,16.4561]
[1776834052190,42.36,77503.92,13.7,-0.38621,0.00021,16.45755]
[1776834055057,42.36,77503.38,13.7,-0.38632,0.00021,16.45881]
[1776834060247,42.35,77496.58,13.7,-0.38773,0.00021,16.47484]
[1776834060372,42.35,77496.58,13.7,-0.38773,0.00021,16.47484]
[1776834061444,42.35,77494.73,13.7,-0.38812,0.00021,16.47919]
[1776834061581,42.35,77494.73,13.7,-0.38812,0.00021,16.47919]
[1776834062261,42.35,77487.98,13.7,-0.38954,0.00021,16.49504]
[1776834064192,42.35,77487.33,13.7,-0.38968,0.00021,16.49657]
[1776834065286,42.35,77486.7,13.7,-0.38982,0.00021,16.49806]
[1776834066289,42.35,77490.12,13.7,-0.38909,0.00021,16.49008]
[1776834069558,42.35,77489.44,13.7,-0.38923,0.00021,16.49156]
[1776834069560,42.35,77489.44,13.7,-0.38923,0.00021,16.49156]
[1776834069699,42.35,77489.44,13.7,-0.38923,0.00021,16.49156]
[1776834073927,42.35,77490.21,13.7,-0.38906,0.00021,16.48965]
[1776834079380,42.34,77488.93,13.7,-0.3893,0.00021,16.49238]
[1776834083022,42.33,77488.9,13.7,-0.38931,0.00021,16.49237]
[1776834083124,42.33,77489.14,13.7,-0.38925,0.00021,16.49174]
[1776834083917,42.33,77489.14,13.7,-0.38925,0.00021,16.49174]
[1776834083938,42.33,77488.88,13.7,-0.38931,0.00021,16.49238]
[1776834086249,42.33,77489.19,13.7,-0.38924,0.00021,16.49165]
[1776834086428,42.33,77489.16,13.7,-0.38924,0.00021,16.49165]
[1776834091464,42.33,77486.49,13.7,-0.38978,0.00021,16.49254]
[1776834095353,42.34,77486.28,13.7,-0.38983,0.00021,16.49305]
[1776834097052,42.34,77485.65,13.7,-0.38997,0.00021,16.49459]
[1776834097706,42.34,77485.62,13.7,-0.38998,0.00021,16.4947]
[1776834099520,42.34,77478.21,13.7,-0.39154,0.00021,16.51179]
[1776834104555,42.34,77477.55,13.7,-0.39169,0.00021,16.51336]
[1776834107852,42.34,77476.96,13.7,-0.39182,0.00021,16.51473]
[1776834107929,42.34,77476.96,13.7,-0.39182,0.00021,16.51473]
[1776834108005,42.34,77476.96,13.7,-0.39182,0.00021,16.51473]
[1776834108789,42.35,77476.91,13.7,-0.39183,0.00021,16.51487]
[1776834108792,42.35,77476.91,13.7,-0.39183,0.00021,16.51487]
[1776834109374,42.35,77475.35,13.7,-0.39216,0.00021,16.51842]
[1776834109389,42.35,77475.35,13.7,-0.39216,0.00021,16.51842]
[1776834109590,42.35,77470.99,13.7,-0.39308,0.00021,16.52828]
[1776834113551,42.35,77467.63,13.7,-0.3938,0.00021,16.53595]
[1776834117278,42.36,77466.9,13.7,-0.39397,0.00021,16.53774]
[1776834121054,42.36,77465.88,13.7,-0.39419,0.00021,16.54005]
[1776834121562,42.36,77465.2,13.7,-0.39434,0.00021,16.54171]
[1776834124486,42.36,77465.28,13.7,-0.39433,0.00021,16.54153]
[1776834129731,42.36,77465.5,13.7,-0.39428,0.00021,16.54104]
[1776834131649,42.36,77465.35,13.7,-0.39431,0.00021,16.54138]
[1776834131803,42.36,77465.35,13.7,-0.39431,0.00021,16.54138]
[1776834133137,42.36,77467.53,13.7,-0.39385,0.00021,16.53652]
[1776834134169,42.36,77475.6,13.7,-0.39215,0.00021,16.51838]
[1776834137619,42.37,77479.13,13.7,-0.39141,0.00021,16.51039]
[1776834137623,42.37,77479.13,13.7,-0.39141,0.00021,16.51039]
[1776834142409,42.37,77479.16,13.7,-0.39141,0.00021,16.51041]
[1776834147312,42.37,77480.89,13.7,-0.39105,0.00021,16.50653]
[1776834148988,42.38,77476.51,13.7,-0.39198,0.00021,16.51661]
[1776834151428,42.38,77475.32,13.7,-0.39224,0.00021,16.51933]
[1776834153926,42.38,77474.72,13.7,-0.39234,0.00021,16.51527]
[1776834154908,42.38,77474.33,13.7,-0.39242,0.00021,16.51618]
[1776834155918,42.38,77468.46,13.7,-0.39366,0.00021,16.52939]
[1776834160953,42.38,77465.95,13.7,-0.39419,0.00021,16.53503]
[1776834165988,42.38,77465.88,13.7,-0.39421,0.00021,16.5352]
[1776834174044,42.38,77465.84,13.7,-0.39422,0.00021,16.53533]
[1776834179080,42.38,77466.44,13.7,-0.3941,0.00021,16.53402]
[1776834187136,42.39,77465.41,13.7,-0.39432,0.00021,16.53637]
[1776834191140,42.39,77465.38,13.7,-0.39433,0.00021,16.53645]
[1776834196199,42.39,77465.96,13.7,-0.39421,0.00021,16.53521]
[1776834201180,42.39,77466.02,13.7,-0.3942,0.00021,16.5351]
[1776834201182,42.39,77466.02,13.7,-0.3942,0.00021,16.5351]
[1776834201607,42.39,77466.03,13.7,-0.3942,0.00021,16.53509]
[1776834201645,42.39,77466.03,13.7,-0.3942,0.00021,16.53509]
[1776834202023,42.39,77466.03,13.7,-0.3942,0.00021,16.53509]
[1776834202080,42.39,77466.03,13.7,-0.3942,0.00021,16.53509]
[1776834202190,42.39,77466.03,13.7,-0.3942,0.00021,16.53509]
[1776834202241,42.39,77475.01,13.7,-0.3923,0.00021,16.51495]
[1776834203072,42.39,77475.01,13.7,-0.3923,0.00021,16.51495]
[1776834203075,42.39,77475.01,13.7,-0.3923,0.00021,16.51495]
[1776834203247,42.39,77481.91,13.7,-0.39085,0.00021,16.49923]
[1776834205020,42.39,77482.46,13.7,-0.39074,0.00021,16.49799]
[1776834205022,42.39,77482.46,13.7,-0.39074,0.00021,16.49799]
[1776834209637,42.4,77481.77,13.7,-0.39089,0.00021,16.49968]
[1776834210149,42.4,77481.77,13.7,-0.39089,0.00021,16.49968]
[1776834211305,42.4,77473.03,13.7,-0.39271,0.00021,16.51418]
[1776834212225,42.4,77473.03,13.7,-0.39271,0.00021,16.51418]
[1776834217347,42.4,77473.31,13.7,-0.39266,0.00021,16.51365]
[1776834222383,42.41,77473.09,13.7,-0.39271,0.00021,16.51422]
[1776834224397,42.41,77480.3,13.7,-0.39119,0.00021,16.49788]
[1776834228418,42.41,77481.69,13.7,-0.39091,0.00021,16.49478]
[1776834233460,42.42,77484.77,13.7,-0.39027,0.00021,16.48786]
[1776834238495,42.42,77487.29,13.7,-0.38976,0.00021,16.48219]
[1776834243683,42.43,77486.21,13.7,-0.39,0.00021,16.48482]
[1776834243912,42.43,77486.21,13.7,-0.39,0.00021,16.48482]
[1776834244929,42.43,77484.53,13.7,-0.39035,0.00021,16.48876]
[1776834246664,42.43,77481.4,13.7,-0.39101,0.00021,16.49598]
[1776834249572,42.43,77488.41,13.7,-0.38955,0.00021,16.47992]
[1776834254607,42.44,77488.07,13.7,-0.38963,0.00021,16.48086]
[1776834259642,42.44,77487.12,13.7,-0.38984,0.00021,16.48321]
[1776834262553,42.45,77487.08,13.7,-0.38986,0.00021,16.48336]
[1776834265680,42.45,77483.8,13.7,-0.39055,0.00021,16.491]
[1776834265735,42.45,77483.8,13.7,-0.39055,0.00021,16.491]
[1776834265744,42.45,77483.8,13.7,-0.39055,0.00021,16.491]
[1776834266029,42.45,77483.8,13.7,-0.39055,0.00021,16.491]
[1776834266130,42.45,77483.8,13.7,-0.39055,0.00021,16.491]
[1776834266135,42.45,77483.8,13.7,-0.39055,0.00021,16.491]
[1776834266295,42.45,77483.8,13.7,-0.39055,0.00021,16.491]
[1776834266337,42.45,77483.06,13.7,-0.39071,0.00021,16.49275]
[1776834266697,42.45,77494.62,13.7,-0.38828,0.00021,16.4659]
[1776834269106,42.45,77496.5,13.7,-0.38789,0.00021,16.46145]
[1776834272862,42.45,77496.66,13.7,-0.38781,0.00021,16.4555]
[1776834278082,42.44,77497.02,13.7,-0.38773,0.00021,16.45454]
[1776834278531,42.44,77497.02,13.7,-0.38773,0.00021,16.45454]
[1776834278652,42.44,77496.46,13.7,-0.38784,0.00021,16.45581]
[1776834278655,42.44,77496.46,13.7,-0.38784,0.00021,16.45581]
[1776834278789,42.44,77496.46,13.7,-0.38784,0.00021,16.45581]
[1776834278792,42.44,77496.46,13.7,-0.38784,0.00021,16.45581]
[1776834278820,42.44,77501.34,13.7,-0.38682,0.00021,16.44424]
[1776834279788,42.44,77512.3,13.7,-0.38452,0.00021,16.41785]
[1776834280863,42.44,77512.3,13.7,-0.38452,0.00021,16.41785]
[1776834281105,42.44,77512.3,13.7,-0.38452,0.00021,16.41785]
[1776834286842,42.44,77511.51,13.7,-0.38468,0.00021,16.41977]
[1776834289288,42.44,77510.94,13.7,-0.3848,0.00021,16.42115]
[1776834289995,42.44,77510.9,13.7,-0.38481,0.00021,16.42124]
[1776834290040,42.44,77502.54,13.7,-0.38656,0.00021,16.44136]
[1776834295907,42.44,77501.12,13.7,-0.38685,0.00021,16.44464]
[1776834299315,42.44,77501.18,13.7,-0.38684,0.00021,16.44446]
[1776834299387,42.44,77501.18,13.7,-0.38684,0.00021,16.44446]
[1776834299936,42.43,77496.87,13.7,-0.38774,0.00021,16.45465]
[1776834301805,42.43,77498.78,13.7,-0.38734,0.00021,16.45012]
[1776834301979,42.43,77498.78,13.7,-0.38734,0.00021,16.45012]
[1776834302282,42.43,77498.78,13.7,-0.38734,0.00021,16.45012]
[1776834302530,42.43,77504.59,13.7,-0.38611,0.00021,16.43622]
[1776834302957,42.43,77516.78,13.7,-0.38356,0.00021,16.40665]
[1776834305022,42.43,77516.75,13.7,-0.38356,0.00021,16.40671]
[1776834306904,42.43,77517.55,13.7,-0.3834,0.00021,16.40476]
[1776834307637,42.43,77517.6,13.7,-0.38339,0.00021,16.40465]
[1776834309322,42.43,77518.8,13.7,-0.38314,0.00021,16.40171]
[1776834309419,42.43,77518.8,13.7,-0.38314,0.00021,16.40171]
[1776834309423,42.43,77518.8,13.7,-0.38314,0.00021,16.40171]
[1776834309517,42.43,77527.72,13.7,-0.38127,0.00021,16.37957]
[1776834310931,42.43,77528.59,13.7,-0.38109,0.00021,16.37739]
[1776834311431,42.43,77528.59,13.7,-0.38109,0.00021,16.37739]
[1776834311435,42.43,77528.59,13.7,-0.38109,0.00021,16.37739]
[1776834311437,42.43,77528.59,13.7,-0.38109,0.00021,16.37739]
[1776834311533,42.43,77534.09,13.7,-0.37995,0.00021,16.36359]
[1776834312607,42.43,77535.66,13.7,-0.37962,0.00021,16.35961]
[1776834312763,42.43,77535.66,13.7,-0.37962,0.00021,16.35961]
[1776834312895,42.43,77535.66,13.7,-0.37962,0.00021,16.35961]
[1776834313592,42.44,77536.17,13.7,-0.37951,0.00021,16.35835]
[1776834313803,42.44,77536.17,13.7,-0.37951,0.00021,16.35835]
[1776834313825,42.44,77536.17,13.7,-0.37951,0.00021,16.35835]
[1776834314976,42.44,77536.08,13.7,-0.37954,0.00021,16.35861]
[1776834315061,42.44,77536.08,13.7,-0.37954,0.00021,16.35861]
[1776834318113,42.44,77538.05,13.7,-0.37913,0.00021,16.35371]
[1776834320873,42.44,77535.66,13.7,-0.37964,0.00021,16.3599]
[1776834321273,42.45,77529.27,13.7,-0.38098,0.00021,16.37608]
[1776834321609,42.45,77529.27,13.7,-0.38098,0.00021,16.37608]
[1776834321784,42.45,77529.27,13.7,-0.38098,0.00021,16.37608]
[1776834321827,42.45,77529.27,13.7,-0.38098,0.00021,16.37608]
[1776834322094,42.45,77517.68,13.7,-0.3834,0.00021,16.40485]
[1776834327513,42.45,77519.69,13.7,-0.38298,0.00021,16.39994]
[1776834329144,42.45,77514.76,13.7,-0.38402,0.00021,16.41204]
[1776834334179,42.45,77515.99,13.7,-0.38373,0.00021,16.40353]
[1776834339213,42.45,77516.22,13.7,-0.38368,0.00021,16.40294]
[1776834342235,42.44,77510.38,13.7,-0.3849,0.00021,16.41715]
[1776834343791,42.44,77510.31,13.7,-0.38491,0.00021,16.41731]
[1776834346856,42.44,77509.76,13.7,-0.38502,0.00021,16.4186]
[1776834348111,42.44,77509.69,13.7,-0.38504,0.00021,16.41876]
[1776834348725,42.44,77509.21,13.7,-0.38514,0.00021,16.41991]
[1776834349469,42.44,77509.21,13.7,-0.38514,0.00021,16.41991]
[1776834349538,42.44,77502.36,13.7,-0.38657,0.00021,16.43635]
[1776834355326,42.44,77502.36,13.7,-0.38656,0.00021,16.43623]
[1776834359867,42.43,77499.53,13.7,-0.38715,0.00021,16.44286]
[1776834359882,42.43,77499.53,13.7,-0.38715,0.00021,16.44286]
[1776834360361,42.43,77490.02,13.7,-0.38915,0.00021,16.46522]
[1776834361146,42.43,77490.02,13.7,-0.38915,0.00021,16.46522]
[1776834361368,42.43,77488.79,13.7,-0.3894,0.00021,16.46804]
[1776834362863,42.43,77490.88,13.7,-0.38896,0.00021,16.46319]
[1776834363381,42.43,77491.09,13.7,-0.38892,0.00021,16.46266]
[1776834364110,42.43,77491.09,13.7,-0.38892,0.00021,16.46266]
[1776834364111,42.43,77491.09,13.7,-0.38892,0.00021,16.46266]
[1776834366031,42.43,77490.48,13.7,-0.38904,0.00021,16.46401]
[1776834366110,42.43,77490.48,13.7,-0.38904,0.00021,16.46401]
[1776834366404,42.43,77490.85,13.7,-0.38896,0.00021,16.46311]
[1776834371439,42.43,77491.12,13.7,-0.38891,0.00021,16.46261]
[1776834374705,42.43,77487.96,13.7,-0.38958,0.00021,16.47005]
[1776834380905,42.44,77486.51,13.7,-0.3899,0.00021,16.47351]
[1776834382193,42.44,77486.49,13.7,-0.3899,0.00021,16.47354]
[1776834382244,42.44,77486.49,13.7,-0.3899,0.00021,16.47354]
[1776834382247,42.44,77486.49,13.7,-0.3899,0.00021,16.47354]
[1776834382517,42.44,77490.99,13.7,-0.38895,0.00021,16.46303]
[1776834383068,42.44,77490.99,13.7,-0.38895,0.00021,16.46303]
[1776834383523,42.43,77497.16,13.7,-0.38765,0.00021,16.44849]
[1776834384530,42.43,77502.05,13.7,-0.38662,0.00021,16.43684]
[1776834389565,42.43,77499.89,13.7,-0.38706,0.00021,16.44184]
[1776834394600,42.42,77496.0,13.7,-0.38784,0.00021,16.44545]
[1776834395607,42.42,77491.8,13.7,-0.38872,0.00021,16.45529]
[1776834396054,42.42,77491.8,13.7,-0.38872,0.00021,16.45529]
[1776834396196,42.42,77491.8,13.7,-0.38872,0.00021,16.45529]
[1776834396801,42.42,77488.73,13.7,-0.38936,0.00021,16.46243]
[1776834396812,42.42,77488.73,13.7,-0.38936,0.00021,16.46243]
[1776834397568,42.42,77488.73,13.7,-0.38936,0.00021,16.46243]
[1776834397621,42.42,77484.64,13.7,-0.39022,0.00021,16.47188]
[1776834398566,42.42,77484.64,13.7,-0.39022,0.00021,16.47188]
[1776834398629,42.42,77475.63,13.7,-0.39212,0.00021,16.49251]
[1776834399636,42.42,77483.43,13.7,-0.39048,0.00021,16.4747]
[1776834401279,42.42,77486.51,13.7,-0.38983,0.00021,16.4676]
[1776834401281,42.42,77486.51,13.7,-0.38983,0.00021,16.4676]
[1776834401333,42.42,77486.51,13.7,-0.38983,0.00021,16.4676]
[1776834401650,42.42,77490.78,13.7,-0.38893,0.00021,16.45769]
[1776834402180,42.42,77490.78,13.7,-0.38893,0.00021,16.45769]
[1776834402282,42.42,77490.78,13.7,-0.38893,0.00021,16.45769]
[1776834403304,42.42,77492.69,13.7,-0.38853,0.00021,16.45318]
[1776834404200,42.42,77492.69,13.7,-0.38853,0.00021,16.45314]
[1776834404301,42.42,77494.12,13.7,-0.38822,0.00021,16.44975]
[1776834405157,42.42,77494.12,13.7,-0.38822,0.00021,16.44975]
[1776834405259,42.42,77494.55,13.7,-0.38813,0.00021,16.44878]
[1776834409706,42.42,77489.32,13.7,-0.38922,0.00021,16.46091]
[1776834413039,42.41,77488.14,13.7,-0.38947,0.00021,16.46358]
[1776834414723,42.41,77488.76,13.7,-0.38933,0.00021,16.46206]
[1776834414741,42.41,77487.7,13.7,-0.38955,0.00021,16.46449]
[1776834419776,42.41,77486.11,13.7,-0.3899,0.00021,16.4683]
[1776834421226,42.41,77486.11,13.7,-0.3899,0.00021,16.4683]
[1776834422359,42.42,77486.27,13.7,-0.38987,0.00021,16.46798]
[1776834422436,42.42,77486.27,13.7,-0.38987,0.00021,16.46798]
[1776834422502,42.42,77486.27,13.7,-0.38987,0.00021,16.46798]
[1776834422797,42.42,77479.18,13.7,-0.39136,0.00021,16.48431]
[1776834424019,42.42,77479.18,13.7,-0.39136,0.00021,16.48431]
[1776834424121,42.42,77479.18,13.7,-0.39136,0.00021,16.48431]
[1776834426061,42.42,77473.08,13.7,-0.39265,0.00021,16.49818]
[1776834432813,42.42,77473.48,13.7,-0.39257,0.00021,16.49731]
[1776834432955,42.42,77473.48,13.7,-0.39257,0.00021,16.49731]
[1776834434306,42.42,77473.46,13.7,-0.39258,0.00021,16.49737]
[1776834434461,42.42,77473.46,13.7,-0.39258,0.00021,16.49737]
[1776834434484,42.42,77473.46,13.7,-0.39258,0.00021,16.49737]
[1776834434581,42.42,77473.46,13.7,-0.39258,0.00021,16.49737]
[1776834435537,42.42,77482.69,13.7,-0.39063,0.00021,16.47637]
[1776834436475,42.42,77482.69,13.7,-0.39063,0.00021,16.47637]
[1776834436538,42.42,77489.97,13.7,-0.3891,0.00021,16.45953]
[1776834437588,42.42,77489.97,13.7,-0.3891,0.00021,16.45953]
[1776834437689,42.42,77498.76,13.7,-0.38725,0.00021,16.43885]
[1776834438569,42.42,77498.76,13.7,-0.38725,0.00021,16.43885]
[1776834443549,42.42,77499.62,13.7,-0.38707,0.00021,16.43682]
[1776834443568,42.42,77499.62,13.7,-0.38707,0.00021,16.43682]
[1776834443650,42.42,77499.62,13.7,-0.38707,0.00021,16.43682]
[1776834443653,42.42,77499.62,13.7,-0.38707,0.00021,16.43682]
[1776834443630,42.42,77499.96,13.7,-0.387,0.00021,16.43602]
[1776834443953,42.42,77508.25,13.7,-0.38526,0.00021,16.41614]
[1776834444960,42.42,77513.11,13.7,-0.38424,0.00021,16.40432]
[1776834446458,42.42,77513.11,13.7,-0.38424,0.00021,16.40432]
[1776834446460,42.42,77513.11,13.7,-0.38424,0.00021,16.40432]
[1776834452011,42.42,77511.29,13.7,-0.38458,0.00021,16.40323]
[1776834457185,42.42,77511.27,13.7,-0.38459,0.00021,16.40325]
[1776834457586,42.42,77511.27,13.7,-0.38459,0.00021,16.40325]
[1776834457647,42.42,77511.27,13.7,-0.38459,0.00021,16.40324]
[1776834458053,42.42,77506.29,13.7,-0.38563,0.00021,16.41529]
[1776834459060,42.42,77511.86,13.7,-0.38447,0.00021,16.40186]
[1776834464095,42.43,77510.01,13.7,-0.38488,0.00021,16.40669]
[1776834464815,42.43,77510.01,13.7,-0.38488,0.00021,16.40669]
[1776834470137,42.44,77509.54,13.7,-0.38501,0.00021,16.4082]
[1776834475978,42.45,77510.65,13.7,-0.3848,0.00021,16.40583]
[1776834481127,42.47,77513.13,13.7,-0.38431,0.00021,16.40019]
[1776834484903,42.47,77512.96,13.7,-0.38436,0.00021,16.4008]
[1776834484907,42.47,77512.96,13.7,-0.38436,0.00021,16.4008]
[1776834485016,42.47,77512.96,13.7,-0.38436,0.00021,16.4008]
[1776834485121,42.47,77512.96,13.7,-0.38436,0.00021,16.4008]
[1776834485177,42.47,77512.96,13.7,-0.38436,0.00021,16.4008]
[1776834485226,42.47,77512.96,13.7,-0.38436,0.00021,16.4008]
[1776834485449,42.47,77512.96,13.7,-0.38436,0.00021,16.4008]
[1776834485676,42.47,77512.96,13.7,-0.38436,0.00021,16.4008]
[1776834485691,42.48,77519.9,13.7,-0.38292,0.00021,16.38386]
[1776834486251,42.48,77536.22,13.7,-0.37951,0.00021,16.34304]
[1776834487282,42.48,77536.22,13.7,-0.37951,0.00021,16.34304]
[1776834487288,42.48,77536.22,13.7,-0.37951,0.00021,16.34304]
[1776834487468,42.48,77536.29,13.7,-0.37949,0.00021,16.3429]
[1776834488046,42.48,77536.29,13.7,-0.37949,0.00021,16.3429]
[1776834489067,42.48,77535.61,13.7,-0.37963,0.00021,16.34462]
[1776834489282,42.48,77535.61,13.7,-0.37963,0.00021,16.34462]
[1776834491394,42.48,77535.31,13.7,-0.3797,0.00021,16.34544]
[1776834493231,42.48,77536.8,13.7,-0.3794,0.00021,16.34174]
[1776834496238,42.48,77537.45,13.7,-0.37927,0.00021,16.34015]
[1776834496241,42.48,77537.45,13.7,-0.37927,0.00021,16.34015]
[1776834498702,42.49,77537.44,13.7,-0.37928,0.00021,16.34027]
[1776834498705,42.49,77537.44,13.7,-0.37928,0.00021,16.34027]
[1776834499727,42.49,77536.77,13.7,-0.37942,0.00021,16.34201]
[1776834501743,42.49,77537.07,13.7,-0.37936,0.00021,16.34131]
[1776834501746,42.49,77537.07,13.7,-0.37936,0.00021,16.34131]
[1776834511431,42.5,77539.76,13.7,-0.37879,0.00021,16.32929]
[1776834512692,42.5,77539.76,13.7,-0.37879,0.00021,16.32929]
[1776834512694,42.5,77539.76,13.7,-0.37879,0.00021,16.32929]
[1776834512699,42.5,77539.76,13.7,-0.37879,0.00021,16.32929]
[1776834512900,42.5,77540.14,13.7,-0.37872,0.00021,16.32836]
[1776834514868,42.5,77539.62,13.7,-0.37883,0.00021,16.32976]
[1776834518392,42.51,77539.28,13.7,-0.37891,0.00021,16.33074]
[1776834518393,42.51,77539.28,13.7,-0.37891,0.00021,16.33074]
[1776834518405,42.51,77539.28,13.7,-0.37891,0.00021,16.33074]
[1776834520686,42.51,77539.59,13.7,-0.37885,0.00021,16.33002]
[1776834526536,42.51,77539.02,13.7,-0.37899,0.00021,16.33173]
[1776834528601,42.52,77538.95,13.7,-0.379,0.00021,16.33194]
[1776834529310,42.52,77538.85,13.7,-0.37903,0.00021,16.33223]
[1776834529574,42.52,77538.85,13.7,-0.37903,0.00021,16.33223]
[1776834529592,42.52,77538.85,13.7,-0.37903,0.00021,16.33223]
[1776834529630,42.52,77552.4,13.7,-0.37621,0.00021,16.29736]
[1776834529997,42.52,77552.4,13.7,-0.37621,0.00021,16.29736]
[1776834530177,42.52,77552.4,13.7,-0.37621,0.00021,16.29736]
[1776834530564,42.52,77561.7,13.7,-0.37428,0.00021,16.27299]
[1776834530967,42.52,77561.7,13.7,-0.37428,0.00021,16.27299]
[1776834531020,42.52,77561.7,13.7,-0.37428,0.00021,16.27299]
[1776834531687,42.52,77561.7,13.7,-0.37428,0.00021,16.27299]
[1776834531779,42.52,77566.28,13.7,-0.37333,0.00021,16.26085]
[1776834534048,42.52,77567.53,13.7,-0.37308,0.00021,16.25759]
[1776834534084,42.52,77567.53,13.7,-0.37308,0.00021,16.25759]
[1776834534745,42.52,77572.45,13.7,-0.37206,0.00021,16.24439]
[1776834536622,42.52,77574.09,13.7,-0.37172,0.00021,16.23997]
[1776834540931,42.52,77574.75,13.7,-0.37159,0.00021,16.23825]
[1776834542594,42.53,77574.52,13.7,-0.37164,0.00021,16.23893]
[1776834544314,42.53,77575.01,13.7,-0.37154,0.00021,16.23767]
[1776834545264,42.53,77575.91,13.7,-0.37136,0.00021,16.23524]
[1776834545287,42.53,77575.91,13.7,-0.37136,0.00021,16.23524]
[1776834545305,42.53,77575.91,13.7,-0.37136,0.00021,16.23524]
[1776834545307,42.53,77575.91,13.7,-0.37136,0.00021,16.23524]
[1776834545324,42.53,77575.91,13.7,-0.37136,0.00021,16.23524]
[1776834545448,42.53,77575.91,13.7,-0.37136,0.00021,16.23524]
[1776834545669,42.53,77580.66,13.7,-0.37038,0.00021,16.22234]
[1776834546128,42.53,77580.66,13.7,-0.37038,0.00021,16.22234]
[1776834546677,42.53,77585.52,13.7,-0.36937,0.00021,16.20905]
[1776834547281,42.53,77585.52,13.7,-0.36937,0.00021,16.20905]
[1776834547819,42.53,77588.74,13.7,-0.36871,0.00021,16.20021]
[1776834549394,42.53,77589.03,13.7,-0.36865,0.00021,16.19944]
[1776834549468,42.53,77589.03,13.7,-0.36865,0.00021,16.19944]
[1776834550164,42.53,77591.71,13.7,-0.3681,0.00021,16.19205]
[1776834550706,42.53,77596.17,13.7,-0.36719,0.00021,16.17967]
[1776834555742,42.54,77593.09,13.7,-0.36784,0.00021,16.18852]
[1776834560777,42.54,77589.88,13.7,-0.36852,0.00021,16.19763]
[1776834563087,42.54,77589.88,13.7,-0.36852,0.00021,16.19763]
[1776834568834,42.55,77590.19,13.7,-0.36847,0.00021,16.19708]
[1776834574346,42.56,77590.28,13.7,-0.36843,0.00021,16.19144]
[1776834574350,42.56,77590.28,13.7,-0.36843,0.00021,16.19144]
[1776834575501,42.56,77589.83,13.7,-0.36853,0.00021,16.19277]
[1776834575531,42.56,77589.83,13.7,-0.36853,0.00021,16.19277]
[1776834575815,42.56,77589.83,13.7,-0.36853,0.00021,16.19277]
[1776834576566,42.56,77584.59,13.7,-0.36961,0.00021,16.20727]
[1776834578055,42.56,77581.36,13.7,-0.37028,0.00021,16.21611]
[1776834579777,42.56,77578.81,13.7,-0.37081,0.00021,16.22307]
[1776834582392,42.56,77580.75,13.7,-0.37041,0.00021,16.21784]
[1776834587351,42.56,77579.66,13.7,-0.37065,0.00021,16.22092]
[1776834587990,42.56,77579.08,13.7,-0.37077,0.00021,16.22251]
[1776834591919,42.57,77576.88,13.7,-0.37123,0.00021,16.22852]
[1776834596136,42.57,77575.26,13.7,-0.37156,0.00021,16.23295]
[1776834596141,42.57,77575.26,13.7,-0.37156,0.00021,16.23295]
[1776834596172,42.57,77575.26,13.7,-0.37156,0.00021,16.23295]
[1776834599453,42.57,77573.19,13.7,-0.37199,0.00021,16.23855]
[1776834600167,42.57,77573.06,13.7,-0.37202,0.00021,16.23891]
[1776834600209,42.57,77573.06,13.7,-0.37202,0.00021,16.23891]
[1776834600281,42.57,77573.06,13.7,-0.37202,0.00021,16.23891]
[1776834600559,42.57,77573.06,13.7,-0.37202,0.00021,16.23891]
[1776834600598,42.57,77573.06,13.7,-0.37202,0.00021,16.23891]
[1776834600641,42.57,77573.06,13.7,-0.37202,0.00021,16.23891]
[1776834600744,42.57,77568.06,13.7,-0.37306,0.00021,16.2524]
[1776834606093,42.58,77566.67,13.7,-0.37337,0.00021,16.25633]
[1776834610389,42.58,77566.42,13.7,-0.37343,0.00021,16.25712]
[1776834610434,42.58,77566.42,13.7,-0.37343,0.00021,16.25712]
[1776834611676,42.58,77566.19,13.7,-0.37348,0.00021,16.25778]
[1776834611777,42.58,77578.63,13.7,-0.37091,0.00021,16.22446]
[1776834612135,42.58,77583.0,13.7,-0.37001,0.00021,16.21256]
[1776834613498,42.58,77583.0,13.7,-0.37001,0.00021,16.21256]
[1776834614380,42.58,77583.42,13.7,-0.36992,0.00021,16.21144]
[1776834614383,42.58,77583.42,13.7,-0.36992,0.00021,16.21144]
[1776834614418,42.58,77577.8,13.7,-0.37108,0.00021,16.22674]
[1776834619719,42.59,77577.84,13.7,-0.3711,0.00021,16.22692]
[1776834621892,42.6,77571.33,13.7,-0.37246,0.00021,16.24464]
[1776834624165,42.6,77571.1,13.7,-0.37251,0.00021,16.2453]
[1776834624239,42.6,77571.1,13.7,-0.37251,0.00021,16.2453]
[1776834624330,42.6,77569.22,13.7,-0.3729,0.00021,16.25038]
[1776834624948,42.6,77569.22,13.7,-0.3729,0.00021,16.25038]
[1776834624952,42.6,77569.22,13.7,-0.3729,0.00021,16.25038]
[1776834625227,42.6,77563.94,13.7,-0.374,0.00021,16.2645]
[1776834630262,42.61,77560.86,13.7,-0.37466,0.00021,16.27293]
[1776834636304,42.62,77562.11,13.7,-0.37439,0.00021,16.26447]
[1776834641339,42.63,77561.52,13.7,-0.37454,0.00021,16.26635]
[1776834643781,42.63,77561.52,13.7,-0.37454,0.00021,16.26635]
[1776834643792,42.63,77561.52,13.7,-0.37454,0.00021,16.26635]
[1776834645687,42.63,77561.52,13.7,-0.37455,0.00021,16.26654]
[1776834647381,42.64,77556.79,13.7,-0.37554,0.00021,16.27914]
[1776834648169,42.64,77556.79,13.7,-0.37554,0.00021,16.27914]
[1776834649208,42.64,77556.22,13.7,-0.37567,0.00021,16.28068]
[1776834649210,42.64,77556.22,13.7,-0.37567,0.00021,16.28068]
[1776834651230,42.64,77561.33,13.7,-0.37462,0.00021,16.26741]
[1776834656444,42.65,77557.86,13.7,-0.37536,0.00021,16.27688]
[1776834661262,42.66,77557.83,13.7,-0.37539,0.00021,16.27719]
[1776834661264,42.66,77557.83,13.7,-0.37539,0.00021,16.27719]
[1776834663293,42.66,77560.9,13.7,-0.37476,0.00021,16.26926]
[1776834663297,42.66,77560.9,13.7,-0.37476,0.00021,16.26926]
[1776834668528,42.67,77555.72,13.7,-0.37586,0.00021,16.2832]
[1776834673592,42.68,77555.72,13.7,-0.37588,0.00021,16.28342]
[1776834673604,42.68,77555.72,13.7,-0.37588,0.00021,16.28342]
[1776834673796,42.68,77560.08,13.7,-0.37498,0.00021,16.27208]
[1776834675580,42.68,77563.36,13.7,-0.3743,0.00021,16.26351]
[1776834675598,42.68,77563.36,13.7,-0.3743,0.00021,16.26351]
[1776834677599,42.69,77568.99,13.7,-0.37315,0.00021,16.24879]
[1776834682634,42.7,77565.32,13.7,-0.37393,0.00021,16.25884]
[1776834685529,42.7,77565.45,13.7,-0.37392,0.00021,16.25862]
[1776834685546,42.7,77565.45,13.7,-0.37392,0.00021,16.25862]
[1776834685654,42.7,77565.14,13.7,-0.37398,0.00021,16.2595]
[1776834686440,42.7,77565.14,13.7,-0.37398,0.00021,16.2595]
[1776834686445,42.7,77565.14,13.7,-0.37398,0.00021,16.2595]
[1776834687813,42.7,77562.83,13.7,-0.37447,0.00021,16.26566]
[1776834687815,42.7,77562.83,13.7,-0.37447,0.00021,16.26566]
[1776834687861,42.7,77562.83,13.7,-0.37447,0.00021,16.26566]
[1776834687863,42.7,77562.83,13.7,-0.37447,0.00021,16.26566]
[1776834687913,42.71,77561.23,13.7,-0.3748,0.00021,16.26992]
[1776834689683,42.71,77566.09,13.7,-0.3738,0.00021,16.25722]
[1776834690355,42.71,77566.09,13.7,-0.3738,0.00021,16.25722]
[1776834692135,42.71,77565.23,13.7,-0.37396,0.00021,16.25407]
[1776834692240,42.71,77565.23,13.7,-0.37396,0.00021,16.25407]
[1776834692704,42.71,77562.41,13.7,-0.37454,0.00021,16.26157]
[1776834694093,42.72,77560.04,13.7,-0.37504,0.00021,16.26785]
[1776834694576,42.72,77560.04,13.7,-0.37504,0.00021,16.26785]
[1776834694718,42.72,77560.49,13.7,-0.37495,0.00021,16.26673]
[1776834696915,42.72,77559.82,13.7,-0.37509,0.00021,16.26853]
[1776834696917,42.72,77559.82,13.7,-0.37509,0.00021,16.26853]
[1776834697106,42.72,77558.52,13.7,-0.37536,0.00021,16.27198]
[1776834697739,42.72,77558.35,13.7,-0.3754,0.00021,16.27248]
[1776834698746,42.72,77553.6,13.7,-0.37639,0.00021,16.28488]
[1776834699424,42.72,77553.6,13.7,-0.37639,0.00021,16.28488]
[1776834704788,42.73,77547.25,13.7,-0.37773,0.00021,16.30148]
[1776834705992,42.73,77547.16,13.7,-0.37775,0.00021,16.30175]
[1776834706065,42.73,77547.16,13.7,-0.37775,0.00021,16.30175]
[1776834706802,42.73,77541.49,13.7,-0.37893,0.00021,16.31623]
[1776834708053,42.73,77541.49,13.7,-0.37893,0.00021,16.31623]
[1776834708169,42.73,77541.49,13.7,-0.37893,0.00021,16.31623]
[1776834715865,42.74,77541.73,13.7,-0.37889,0.00021,16.31584]
[1776834720900,42.74,77547.89,13.7,-0.37763,0.00021,16.30028]
[1776834721907,42.74,77554.69,13.7,-0.37622,0.00021,16.2828]
[1776834722271,42.74,77554.69,13.7,-0.37622,0.00021,16.2828]
[1776834724987,42.75,77556.03,13.7,-0.37595,0.00021,16.27941]
[1776834726118,42.75,77555.69,13.7,-0.37603,0.00021,16.28039]
[1776834729218,42.75,77555.61,13.7,-0.37605,0.00021,16.28073]
[1776834729471,42.75,77555.61,13.7,-0.37605,0.00021,16.28073]
[1776834731590,42.76,77558.6,13.7,-0.37544,0.00021,16.27305]
[1776834731640,42.76,77558.6,13.7,-0.37544,0.00021,16.27305]
[1776834734149,42.76,77556.45,13.7,-0.3759,0.00021,16.27879]
[1776834734155,42.76,77556.45,13.7,-0.3759,0.00021,16.27879]
[1776834738572,42.76,77556.24,13.7,-0.37595,0.00021,16.27947]
[1776834738575,42.76,77556.24,13.7,-0.37595,0.00021,16.27947]
[1776834738754,42.76,77556.24,13.7,-0.37595,0.00021,16.27947]
[1776834740806,42.77,77558.33,13.7,-0.37552,0.00021,16.27413]
[1776834742809,42.77,77559.67,13.7,-0.37525,0.00021,16.27073]
[1776834744064,42.77,77553.8,13.7,-0.37648,0.00021,16.28612]
[1776834749099,42.78,77555.73,13.7,-0.3761,0.00021,16.28134]
[1776834754261,42.78,77556.0,13.7,-0.37602,0.00021,16.27528]
[1776834755030,42.79,77556.0,13.7,-0.37602,0.00021,16.27532]
[1776834756148,42.79,77565.44,13.7,-0.37408,0.00021,16.25074]
[1776834758009,42.79,77565.44,13.7,-0.37408,0.00021,16.25074]
[1776834758027,42.79,77565.44,13.7,-0.37408,0.00021,16.25074]
[1776834758451,42.79,77565.16,13.7,-0.37414,0.00021,16.25154]
[1776834762958,42.8,77568.54,13.7,-0.37346,0.00021,16.24286]
[1776834763902,42.8,77568.57,13.7,-0.37346,0.00021,16.24285]
[1776834766352,42.8,77568.23,13.7,-0.37354,0.00021,16.24395]
[1776834766354,42.8,77568.23,13.7,-0.37354,0.00021,16.24395]
[1776834767875,42.81,77567.28,13.7,-0.37374,0.00021,16.24652]
[1776834768509,42.81,77567.11,13.7,-0.37379,0.00021,16.24709]
[1776834768528,42.81,77567.11,13.7,-0.37379,0.00021,16.24709]
[1776834768530,42.81,77567.11,13.7,-0.37379,0.00021,16.24709]
[1776834768607,42.81,77573.75,13.7,-0.37242,0.00021,16.22955]
[1776834769588,42.81,77573.75,13.7,-0.37242,0.00021,16.22955]
[1776834769652,42.81,77580.11,13.7,-0.37112,0.00021,16.21259]
[1776834770814,42.81,77580.11,13.7,-0.37112,0.00021,16.21259]
[1776834772980,42.81,77579.94,13.7,-0.37116,0.00021,16.2131]
[1776834773845,42.81,77579.35,13.7,-0.37128,0.00021,16.21467]
[1776834776949,42.82,77578.84,13.7,-0.37139,0.00021,16.21609]
[1776834780697,42.81,77580.22,13.7,-0.3711,0.00021,16.21235]
[1776834784579,42.82,77580.06,13.7,-0.37114,0.00021,16.21291]
[1776834786294,42.82,77579.73,13.7,-0.37121,0.00021,16.21384]
[1776834786535,42.82,77579.73,13.7,-0.37121,0.00021,16.21384]
[1776834788041,42.82,77579.76,13.7,-0.37121,0.00021,16.2138]
[1776834788724,42.82,77581.84,13.7,-0.37078,0.00021,16.20819]
[1776834790664,42.82,77585.21,13.7,-0.37009,0.00021,16.19907]
[1776834791574,42.82,77587.49,13.7,-0.36962,0.00021,16.19288]
[1776834797442,42.82,77586.04,13.7,-0.36992,0.00021,16.19686]
[1776834798325,42.82,77586.04,13.7,-0.36992,0.00021,16.19686]
[1776834798522,42.82,77586.04,13.7,-0.36992,0.00021,16.19686]
[1776834798994,42.82,77586.04,13.7,-0.36992,0.00021,16.19686]
[1776834798998,42.82,77586.04,13.7,-0.36992,0.00021,16.19686]
[1776834799004,42.82,77586.04,13.7,-0.36992,0.00021,16.19686]
[1776834799007,42.82,77586.04,13.7,-0.36992,0.00021,16.19686]
[1776834799021,42.82,77586.04,13.7,-0.36992,0.00021,16.19686]
[1776834799054,42.82,77586.04,13.7,-0.36992,0.00021,16.19686]
[1776834799019,42.82,77586.41,13.7,-0.36985,0.00021,16.19587]
[1776834799457,42.82,77597.29,13.7,-0.36761,0.00021,16.16602]
[1776834801178,42.82,77601.11,13.7,-0.36683,0.0002,16.15535]
[1776834801281,42.82,77601.11,13.7,-0.36683,0.0002,16.15535]
[1776834801286,42.82,77601.11,13.7,-0.36683,0.0002,16.15535]
[1776834806505,42.81,77601.18,13.7,-0.36679,0.0002,16.15479]
[1776834809282,42.81,77600.38,13.7,-0.36694,0.0002,16.1569]
[1776834809537,42.81,77600.87,13.7,-0.36684,0.0002,16.15547]
[1776834814837,42.8,77603.8,13.7,-0.36619,0.0002,16.14152]
[1776834820614,42.79,77603.95,13.7,-0.36614,0.0002,16.14081]
[1776834823635,42.79,77599.43,13.7,-0.36706,0.00021,16.1533]
[1776834825649,42.79,77595.06,13.7,-0.36794,0.00021,16.16526]
[1776834827190,42.79,77592.91,13.7,-0.36838,0.00021,16.17113]
[1776834832697,42.78,77590.22,13.7,-0.36891,0.00021,16.17814]
[1776834837733,42.77,77590.99,13.7,-0.36872,0.00021,16.17569]
[1776834842768,42.76,77587.86,13.7,-0.36935,0.00021,16.18396]
[1776834848045,42.75,77587.72,13.7,-0.36935,0.00021,16.18406]
[1776834856632,42.74,77584.51,13.7,-0.36997,0.00021,16.19215]
[1776834858545,42.73,77581.42,13.7,-0.37059,0.00021,16.20039]
[1776834864588,42.72,77581.31,13.7,-0.37059,0.00021,16.20037]
[1776834870966,42.71,77576.57,13.7,-0.37152,0.00021,16.21251]
[1776834876000,42.7,77576.71,13.7,-0.37143,0.00021,16.20621]
[1776834879362,42.7,77576.71,13.7,-0.37143,0.00021,16.20621]
[1776834879762,42.7,77576.71,13.7,-0.37143,0.00021,16.20621]
[1776834879764,42.7,77576.71,13.7,-0.37143,0.00021,16.20621]
[1776834880029,42.69,77570.65,13.7,-0.37267,0.00021,16.22227]
[1776834881036,42.69,77564.0,13.7,-0.37405,0.00021,16.23992]
[1776834881667,42.69,77564.0,13.7,-0.37405,0.00021,16.23992]
[1776834881685,42.69,77564.0,13.7,-0.37405,0.00021,16.23992]
[1776834883050,42.69,77573.48,13.7,-0.37208,0.00021,16.21466]
[1776834886551,42.69,77571.49,13.7,-0.3725,0.00021,16.21998]
[1776834889199,42.69,77570.65,13.7,-0.37267,0.00021,16.22221]
[1776834889261,42.69,77570.65,13.7,-0.37267,0.00021,16.22221]
[1776834890053,42.69,77570.65,13.7,-0.37267,0.00021,16.22221]
[1776834892242,42.69,77568.69,13.7,-0.37307,0.00021,16.2274]
[1776834897579,42.69,77565.17,13.7,-0.3738,0.00021,16.23669]
[1776834903190,42.68,77561.15,13.7,-0.37462,0.00021,16.24718]
[1776834908193,42.68,77562.0,13.7,-0.37444,0.00021,16.24487]
[1776834908638,42.68,77562.0,13.7,-0.37444,0.00021,16.24487]
[1776834914268,42.68,77565.7,13.7,-0.37367,0.00021,16.23501]
[1776834917484,42.68,77565.03,13.7,-0.3738,0.00021,16.23676]
[1776834917509,42.68,77565.03,13.7,-0.3738,0.00021,16.23676]
[1776834918296,42.68,77556.72,13.7,-0.37552,0.00021,16.25858]
[1776834923332,42.67,77556.29,13.7,-0.3756,0.00021,16.25957]
[1776834930330,42.67,77554.82,13.7,-0.3759,0.00021,16.2633]
[1776834935416,42.67,77561.74,13.7,-0.37442,0.00021,16.23949]
[1776834940451,42.67,77563.07,13.7,-0.37414,0.00021,16.23593]
[1776834942256,42.67,77562.66,13.7,-0.37422,0.00021,16.237]
[1776834946215,42.67,77562.65,13.7,-0.37423,0.00021,16.2371]
[1776834955661,42.67,77563.25,13.7,-0.37411,0.00021,16.23549]
[1776834955948,42.67,77563.25,13.7,-0.37411,0.00021,16.23549]
[1776834955985,42.67,77563.25,13.7,-0.37411,0.00021,16.23549]
[1776834956005,42.67,77563.25,13.7,-0.37411,0.00021,16.23549]
[1776834957019,42.67,77563.22,13.7,-0.37411,0.00021,16.23555]
[1776834957043,42.67,77555.02,13.7,-0.37581,0.00021,16.25703]
[1776834957245,42.67,77555.02,13.7,-0.37581,0.00021,16.25703]
[1776834957648,42.67,77555.02,13.7,-0.37581,0.00021,16.25703]
[1776834957903,42.66,77550.11,13.7,-0.37683,0.00021,16.26974]
[1776834959117,42.66,77550.11,13.7,-0.37683,0.00021,16.26974]
[1776834959127,42.66,77550.11,13.7,-0.37683,0.00021,16.26974]
[1776834959597,42.67,77546.74,13.7,-0.37753,0.00021,16.27846]
[1776834960646,42.67,77546.27,13.7,-0.37763,0.00021,16.27967]
[1776834960683,42.67,77546.27,13.7,-0.37763,0.00021,16.27967]
[1776834963092,42.67,77543.54,13.7,-0.3782,0.00021,16.28678]
[1776834963522,42.67,77543.18,13.7,-0.37828,0.00021,16.28774]
[1776834963729,42.67,77543.18,13.7,-0.37828,0.00021,16.28774]
[1776834963739,42.67,77543.18,13.7,-0.37828,0.00021,16.28774]
[1776834964995,42.67,77543.18,13.7,-0.37828,0.00021,16.28774]
[1776834964997,42.67,77552.11,13.7,-0.37643,0.00021,16.26481]
[1776834965623,42.67,77552.11,13.7,-0.37643,0.00021,16.26481]
[1776834966802,42.67,77553.7,13.7,-0.3761,0.00021,16.26069]
[1776834967314,42.67,77552.96,13.7,-0.37625,0.00021,16.26262]
[1776834969499,42.67,77553.21,13.7,-0.3762,0.00021,16.26198]
[1776834969518,42.67,77553.21,13.7,-0.3762,0.00021,16.26198]
[1776834969562,42.67,77553.21,13.7,-0.3762,0.00021,16.26198]
[1776834969605,42.67,77553.21,13.7,-0.3762,0.00021,16.26198]
[1776834969632,42.67,77553.21,13.7,-0.3762,0.00021,16.26198]
[1776834969908,42.67,77553.21,13.7,-0.3762,0.00021,16.26198]
[1776834970663,42.67,77557.25,13.7,-0.37536,0.00021,16.25146]
[1776834970674,42.67,77557.25,13.7,-0.37536,0.00021,16.25146]
[1776834970701,42.67,77557.25,13.7,-0.37536,0.00021,16.25146]
[1776834970738,42.67,77557.25,13.7,-0.37536,0.00021,16.25146]
[1776834970878,42.67,77557.25,13.7,-0.37536,0.00021,16.25146]
[1776834970997,42.67,77557.25,13.7,-0.37536,0.00021,16.25146]
[1776834971116,42.67,77600.56,13.7,-0.36642,0.00021,16.13414]
[1776834971353,42.67,77600.56,13.7,-0.36642,0.00021,16.13414]
[1776834971384,42.67,77600.56,13.7,-0.36642,0.00021,16.13414]
[1776834971428,42.67,77600.56,13.7,-0.36642,0.00021,16.13414]
[1776834971972,42.67,77600.56,13.7,-0.36642,0.00021,16.13414]
[1776834972191,42.67,77625.2,13.7,-0.36136,0.0002,16.06374]
[1776834972506,42.67,77625.2,13.7,-0.36136,0.0002,16.06374]
[1776834973099,42.67,77625.2,13.7,-0.36136,0.0002,16.06374]
[1776834973204,42.67,77625.2,13.7,-0.36136,0.0002,16.06374]
[1776834973345,42.67,77625.74,13.7,-0.36125,0.0002,16.06217]
[1776834973366,42.67,77625.74,13.7,-0.36125,0.0002,16.06217]
[1776834973784,42.67,77625.74,13.7,-0.36125,0.0002,16.06217]
[1776834974117,42.67,77617.3,13.7,-0.36297,0.00021,16.08657]
[1776834975062,42.67,77617.3,13.7,-0.36297,0.00021,16.08657]
[1776834975811,42.67,77615.64,13.5,-0.36331,0.00021,16.09133]
[1776834977501,42.67,77618.68,13.5,-0.36269,0.0002,16.08256]
[1776834977835,42.67,77618.68,13.5,-0.36269,0.0002,16.08256]
[1776834978259,42.67,77618.68,13.5,-0.36269,0.0002,16.08256]
[1776834978141,42.67,77625.45,13.5,-0.3613,0.0002,16.06295]
[1776834979123,42.67,77625.45,13.5,-0.3613,0.0002,16.06295]
[1776834979151,42.67,77633.89,13.5,-0.35958,0.0002,16.03825]
[1776834979392,42.67,77633.89,13.5,-0.35958,0.0002,16.03825]
[1776834979928,42.67,77633.89,13.5,-0.35958,0.0002,16.03825]
[1776834979983,42.67,77638.58,13.5,-0.35862,0.0002,16.02441]
[1776834980745,42.67,77638.58,13.5,-0.35862,0.0002,16.02441]
[1776834980911,42.67,77631.54,13.5,-0.36006,0.0002,16.0452]
[1776834982088,42.67,77631.54,13.5,-0.36006,0.0002,16.0452]
[1776834982114,42.67,77631.54,13.5,-0.36006,0.0002,16.0452]
[1776834982183,42.67,77631.54,13.5,-0.36006,0.0002,16.0452]
[1776834982290,42.67,77631.54,13.5,-0.36006,0.0002,16.0452]
[1776834982346,42.67,77631.54,13.5,-0.36006,0.0002,16.0452]
[1776834982391,42.67,77628.58,13.5,-0.36066,0.0002,16.05388]
[1776834982547,42.67,77628.58,13.5,-0.36066,0.0002,16.05388]
[1776834982568,42.67,77628.58,13.5,-0.36066,0.0002,16.05388]
[1776834982574,42.67,77628.58,13.5,-0.36066,0.0002,16.05388]
[1776834982621,42.67,77628.58,13.5,-0.36066,0.0002,16.05388]
[1776834982919,42.67,77628.58,13.5,-0.36066,0.0002,16.05388]
[1776834983155,42.67,77628.58,13.5,-0.36066,0.0002,16.05388]
[1776834983257,42.67,77628.58,13.5,-0.36066,0.0002,16.05388]
[1776834983252,42.67,77672.84,13.5,-0.35165,0.0002,15.92044]
[1776834983510,42.67,77672.84,13.5,-0.35165,0.0002,15.92044]
[1776834983573,42.67,77672.84,13.5,-0.35165,0.0002,15.92044]
[1776834984097,42.67,77672.84,13.5,-0.35165,0.0002,15.92044]
[1776834984195,42.67,77672.84,13.5,-0.35165,0.0002,15.92044]
[1776834984215,42.67,77677.62,13.5,-0.35068,0.0002,15.90554]
[1776834984652,42.67,77677.62,13.5,-0.35068,0.0002,15.90554]
[1776834984805,42.67,77677.62,13.5,-0.35068,0.0002,15.90554]
[1776834984848,42.67,77677.62,13.5,-0.35068,0.0002,15.90554]
[1776834985035,42.67,77677.62,13.5,-0.35068,0.0002,15.90554]
[1776834985125,42.67,77677.62,13.5,-0.35068,0.0002,15.90554]
[1776834985280,42.67,77678.33,13.5,-0.35055,0.0002,15.90344]
[1776834985407,42.67,77678.33,13.5,-0.35055,0.0002,15.90344]
[1776834985470,42.67,77678.33,13.5,-0.35055,0.0002,15.90344]
[1776834986065,42.67,77678.33,13.5,-0.35055,0.0002,15.90344]
[1776834986172,42.67,77678.33,13.5,-0.35055,0.0002,15.90344]
[1776834986263,42.67,77678.33,13.5,-0.35055,0.0002,15.90344]
[1776834986269,42.67,77678.33,13.5,-0.35055,0.0002,15.90344]
[1776834986242,42.68,77648.64,13.5,-0.35658,0.0002,15.99463]
[1776834986440,42.68,77648.64,13.5,-0.35658,0.0002,15.99463]
[1776834986662,42.68,77648.64,13.5,-0.35658,0.0002,15.99463]
[1776834986782,42.68,77648.64,13.5,-0.35658,0.0002,15.99463]
[1776834986898,42.68,77648.64,13.5,-0.35658,0.0002,15.99463]
[1776834987071,42.68,77648.64,13.5,-0.35658,0.0002,15.99463]
[1776834987165,42.68,77663.97,13.5,-0.35347,0.0002,15.94811]
[1776834987352,42.68,77663.97,13.5,-0.35347,0.0002,15.94811]
[1776834987370,42.68,77663.97,13.5,-0.35347,0.0002,15.94811]
[1776834987397,42.68,77663.97,13.5,-0.35347,0.0002,15.94811]
[1776834987622,42.68,77663.97,13.5,-0.35347,0.0002,15.94811]
[1776834988015,42.68,77663.97,13.5,-0.35347,0.0002,15.94811]
[1776834988029,42.68,77684.85,13.5,-0.34924,0.0002,15.88309]
[1776834988319,42.68,77684.85,13.5,-0.34924,0.0002,15.88309]
[1776834988491,42.68,77684.85,13.5,-0.34924,0.0002,15.88309]
[1776834988546,42.68,77684.85,13.5,-0.34924,0.0002,15.88309]
[1776834988549,42.68,77684.85,13.5,-0.34924,0.0002,15.88309]
[1776834988685,42.68,77684.85,13.5,-0.34924,0.0002,15.88309]
[1776834989038,42.68,77684.85,13.5,-0.34924,0.0002,15.88309]
[1776834989220,42.67,77690.21,13.5,-0.34815,0.0002,15.866]
[1776834990228,42.67,77690.21,13.5,-0.34815,0.0002,15.866]
[1776834990245,42.67,77690.21,13.5,-0.34815,0.0002,15.866]
[1776834989853,42.67,77695.71,13.5,-0.34704,0.0002,15.84846]
[1776834990384,42.67,77695.71,13.5,-0.34704,0.0002,15.84846]
[1776834990561,42.67,77695.71,13.5,-0.34704,0.0002,15.84846]
[1776834991104,42.67,77695.71,13.5,-0.34704,0.0002,15.84846]
[1776834991176,42.67,77695.71,13.5,-0.34704,0.0002,15.84846]
[1776834991273,42.67,77695.71,13.5,-0.34704,0.0002,15.84846]
[1776834991231,42.68,77697.72,13.5,-0.34659,0.0002,15.83642]
[1776834992117,42.68,77697.72,13.5,-0.34659,0.0002,15.83642]
[1776834992209,42.67,77703.17,13.5,-0.34549,0.0002,15.81878]
[1776834992944,42.67,77688.47,13.5,-0.34846,0.0002,15.86588]
[1776834993613,42.67,77688.47,13.5,-0.34846,0.0002,15.86588]
[1776834993960,42.68,77674.03,13.5,-0.35139,0.0002,15.91138]
[1776834994334,42.68,77674.03,13.5,-0.35139,0.0002,15.91138]
[1776834995152,42.68,77672.99,13.5,-0.3516,0.0002,15.9146]
[1776834995440,42.68,77672.99,13.5,-0.3516,0.0002,15.9146]
[1776834996324,42.68,77673.8,13.5,-0.35143,0.0002,15.91208]
[1776834996979,42.68,77673.8,13.5,-0.35143,0.0002,15.91208]
[1776834998514,42.68,77675.76,13.5,-0.35103,0.0002,15.90593]
[1776834998720,42.68,77675.76,13.5,-0.35103,0.0002,15.90593]
[1776834998771,42.68,77675.76,13.5,-0.35103,0.0002,15.90593]
[1776834998916,42.68,77671.14,13.5,-0.35197,0.0002,15.92028]
[1776834999868,42.68,77671.14,13.5,-0.35197,0.0002,15.92028]
[1776834999994,42.68,77671.14,13.5,-0.35197,0.0002,15.92028]
[1776835000076,42.68,77671.14,13.5,-0.35197,0.0002,15.92028]
[1776835000089,42.68,77671.14,13.5,-0.35197,0.0002,15.92028]
[1776835000179,42.68,77671.14,13.5,-0.35197,0.0002,15.92028]
[1776835000228,42.68,77670.71,13.5,-0.35207,0.0002,15.92181]
[1776835001141,42.68,77677.38,13.5,-0.35071,0.0002,15.90103]
[1776835001658,42.68,77677.38,13.5,-0.35071,0.0002,15.90103]
[1776835002096,42.68,77677.38,13.5,-0.35071,0.0002,15.90103]
[1776835002226,42.68,77677.38,13.5,-0.35071,0.0002,15.90103]
[1776835002274,42.68,77685.81,13.5,-0.34901,0.0002,15.87452]
[1776835002944,42.68,77699.07,13.5,-0.34632,0.0002,15.83214]
[1776835003524,42.68,77699.07,13.5,-0.34632,0.0002,15.83214]
[1776835003581,42.68,77699.07,13.5,-0.34632,0.0002,15.83214]
[1776835003605,42.68,77699.07,13.5,-0.34632,0.0002,15.83214]
[1776835003617,42.68,77699.07,13.5,-0.34632,0.0002,15.83214]
[1776835003629,42.68,77699.07,13.5,-0.34632,0.0002,15.83214]
[1776835003660,42.68,77699.07,13.5,-0.34632,0.0002,15.83214]
[1776835003660,42.68,77699.07,13.5,-0.34632,0.0002,15.83214]
[1776835003660,42.68,77699.07,13.5,-0.34632,0.0002,15.83214]
[1776835003732,42.68,77699.07,13.5,-0.34632,0.0002,15.83214]
[1776835003945,42.68,77699.07,13.5,-0.34632,0.0002,15.83214]
[1776835004161,42.68,77699.07,13.5,-0.34632,0.0002,15.83214]
[1776835004602,42.68,77751.57,13.5,-0.33581,0.0002,15.65795]
[1776835004732,42.68,77751.57,13.5,-0.33581,0.0002,15.65795]
[1776835004795,42.68,77751.57,13.5,-0.33581,0.0002,15.65795]
[1776835004922,42.68,77751.57,13.5,-0.33581,0.0002,15.65795]
[1776835005148,42.68,77751.57,13.5,-0.33581,0.0002,15.65795]
[1776835005218,42.68,77751.57,13.5,-0.33581,0.0002,15.65795]
[1776835005193,42.68,77842.91,13.5,-0.31784,0.00019,15.32973]
[1776835005806,42.68,77842.91,13.5,-0.31784,0.00019,15.32973]
[1776835005871,42.68,77842.91,13.5,-0.31784,0.00019,15.32973]
[1776835005983,42.68,77842.91,13.5,-0.31784,0.00019,15.32973]
[1776835006179,42.68,77858.29,13.5,-0.31486,0.00019,15.27148]
[1776835006997,42.68,77858.29,13.5,-0.31486,0.00019,15.27148]
[1776835007146,42.68,77858.29,13.5,-0.31486,0.00019,15.27148]
[1776835007419,42.68,77842.09,13.5,-0.31801,0.00019,15.33293]
[1776835007473,42.68,77842.09,13.5,-0.31801,0.00019,15.33293]
[1776835007550,42.68,77842.09,13.5,-0.31801,0.00019,15.33293]
[1776835007590,42.68,77842.09,13.5,-0.31801,0.00019,15.33293]
[1776835007830,42.68,77842.09,13.5,-0.31801,0.00019,15.33293]
[1776835008112,42.68,77842.09,13.5,-0.31801,0.00019,15.33293]
[1776835008273,42.68,77859.09,13.5,-0.31471,0.00019,15.26855]
[1776835008345,42.68,77859.09,13.5,-0.31471,0.00019,15.26855]
[1776835008568,42.68,77859.09,13.5,-0.31471,0.00019,15.26855]
[1776835009141,42.68,77883.1,13.5,-0.31008,0.00019,15.17587]
[1776835009959,42.68,77883.1,13.5,-0.31008,0.00019,15.17587]
[1776835009967,42.68,77883.1,13.5,-0.31008,0.00019,15.17587]
[1776835010000,42.68,77883.1,13.5,-0.31008,0.00019,15.17587]
[1776835010136,42.68,77883.1,13.5,-0.31008,0.00019,15.17587]
[1776835010201,42.68,77877.33,13.5,-0.3112,0.00019,15.19847]
[1776835010418,42.68,77877.33,13.5,-0.3112,0.00019,15.19847]
[1776835010450,42.68,77877.33,13.5,-0.3112,0.00019,15.19847]
[1776835010472,42.68,77877.33,13.5,-0.3112,0.00019,15.19847]
[1776835010592,42.68,77877.33,13.5,-0.3112,0.00019,15.19847]
[1776835010635,42.68,77877.33,13.5,-0.3112,0.00019,15.19847]
[1776835010820,42.68,77877.33,13.5,-0.3112,0.00019,15.19847]
[1776835011126,42.68,77877.33,13.5,-0.3112,0.00019,15.19847]
[1776835011229,42.68,77877.33,13.5,-0.3112,0.00019,15.19847]
[1776835011181,42.68,77866.97,13.5,-0.3132,0.00019,15.23863]
[1776835012201,42.68,77866.97,13.5,-0.3132,0.00019,15.23863]
[1776835012524,42.68,77869.98,13.5,-0.31263,0.00019,15.22712]
[1776835012528,42.68,77869.98,13.5,-0.31263,0.00019,15.22712]
[1776835013115,42.68,77868.01,13.5,-0.31301,0.00019,15.2348]
[1776835014580,42.68,77872.08,13.5,-0.31223,0.00019,15.2192]
[1776835014582,42.68,77872.08,13.5,-0.31223,0.00019,15.2192]
[1776835014618,42.68,77872.08,13.5,-0.31223,0.00019,15.2192]
[1776835014747,42.68,77872.08,13.5,-0.31223,0.00019,15.2192]
[1776835014992,42.68,77872.08,13.5,-0.31223,0.00019,15.2192]
[1776835015156,42.69,77877.36,13.5,-0.31122,0.00019,15.19886]
[1776835015986,42.69,77877.36,13.5,-0.31122,0.00019,15.19886]
[1776835017040,42.69,77880.42,13.5,-0.31063,0.00019,15.18709]
[1776835017115,42.69,77880.42,13.5,-0.31063,0.00019,15.18709]
[1776835017154,42.69,77880.42,13.5,-0.31063,0.00019,15.18709]
[1776835017228,42.69,77880.42,13.5,-0.31063,0.00019,15.18709]
[1776835017236,42.69,77880.42,13.5,-0.31063,0.00019,15.18709]
[1776835018066,42.69,77879.73,13.5,-0.31078,0.00019,15.19006]
[1776835018762,42.69,77879.73,13.5,-0.31078,0.00019,15.19006]
[1776835019027,42.69,77879.73,13.5,-0.31078,0.00019,15.19006]
[1776835019074,42.69,77887.9,13.5,-0.30922,0.00019,15.15833]
[1776835019501,42.69,77887.9,13.5,-0.30922,0.00019,15.15833]
[1776835019547,42.69,77887.9,13.5,-0.30922,0.00019,15.15833]
[1776835020252,42.69,77887.9,13.5,-0.30922,0.00019,15.15833]
[1776835020553,42.69,77886.48,13.5,-0.3095,0.00019,15.16403]
[1776835020594,42.69,77886.48,13.5,-0.3095,0.00019,15.16403]
[1776835020642,42.69,77886.48,13.5,-0.3095,0.00019,15.16403]
[1776835020783,42.69,77886.48,13.5,-0.3095,0.00019,15.16403]
[1776835020873,42.69,77886.48,13.5,-0.3095,0.00019,15.16403]
[1776835021097,42.69,77886.48,13.5,-0.3095,0.00019,15.16403]
[1776835021157,42.7,77888.97,13.5,-0.30903,0.00019,15.15443]
[1776835021423,42.7,77888.97,13.5,-0.30903,0.00019,15.15443]
[1776835021557,42.7,77888.97,13.5,-0.30903,0.00019,15.15443]
[1776835021721,42.7,77888.97,13.5,-0.30903,0.00019,15.15443]
[1776835022087,42.7,77888.97,13.5,-0.30903,0.00019,15.15443]
[1776835022094,42.7,77888.97,13.5,-0.30903,0.00019,15.15443]
[1776835022291,42.7,77888.97,13.5,-0.30903,0.00019,15.15443]
[1776835022236,42.7,77885.88,13.5,-0.30963,0.00019,15.16664]
[1776835022964,42.7,77885.88,13.5,-0.30963,0.00019,15.16664]
[1776835023075,42.7,77885.88,13.5,-0.30963,0.00019,15.16664]
[1776835023082,42.7,77885.88,13.5,-0.30963,0.00019,15.16664]
[1776835024168,42.7,77889.28,13.5,-0.30898,0.00019,15.15344]
[1776835025267,42.7,77889.36,13.5,-0.30897,0.00019,15.15325]
[1776835026012,42.7,77887.42,13.5,-0.30935,0.00019,15.161]
[1776835026088,42.7,77887.42,13.5,-0.30935,0.00019,15.161]
[1776835027812,42.71,77885.33,13.5,-0.30976,0.00019,15.16946]
[1776835027956,42.71,77885.33,13.5,-0.30976,0.00019,15.16946]
[1776835028101,42.71,77885.33,13.5,-0.30976,0.00019,15.16946]
[1776835028478,42.71,77886.84,13.5,-0.30948,0.00019,15.1637]
[1776835030002,42.71,77884.4,13.5,-0.30995,0.00019,15.17337]
[1776835030230,42.71,77884.4,13.5,-0.30995,0.00019,15.17337]
[1776835030458,42.71,77883.53,13.5,-0.31013,0.00019,15.1769]
[1776835030521,42.71,77883.53,13.5,-0.31013,0.00019,15.1769]
[1776835030538,42.71,77883.53,13.5,-0.31013,0.00019,15.1769]
[1776835030714,42.71,77883.53,13.5,-0.31013,0.00019,15.1769]
[1776835030875,42.71,77883.53,13.5,-0.31013,0.00019,15.1769]
[1776835031159,42.71,77878.32,13.5,-0.31113,0.00019,15.19729]
[1776835031502,42.71,77878.32,13.5,-0.31113,0.00019,15.19729]
[1776835032032,42.71,77878.32,13.5,-0.31113,0.00019,15.19729]
[1776835032220,42.71,77878.32,13.5,-0.31113,0.00019,15.19729]
[1776835032386,42.71,77878.32,13.5,-0.31113,0.00019,15.19729]
[1776835032322,42.71,77864.41,13.5,-0.31382,0.00019,15.25107]
[1776835032738,42.71,77864.41,13.5,-0.31382,0.00019,15.25107]
[1776835032904,42.71,77864.41,13.5,-0.31382,0.00019,15.25107]
[1776835032922,42.71,77864.41,13.5,-0.31382,0.00019,15.25107]
[1776835032926,42.71,77864.41,13.5,-0.31382,0.00019,15.25107]
[1776835032968,42.71,77864.41,13.5,-0.31382,0.00019,15.25107]
[1776835033256,42.71,77864.41,13.5,-0.31382,0.00019,15.25107]
[1776835033314,42.71,77906.64,13.5,-0.30572,0.00019,15.08618]
[1776835033540,42.71,77906.64,13.5,-0.30572,0.00019,15.08618]
[1776835033621,42.71,77906.64,13.5,-0.30572,0.00019,15.08618]
[1776835034075,42.71,77906.64,13.5,-0.30572,0.00019,15.08618]
[1776835034091,42.71,77906.64,13.5,-0.30572,0.00019,15.08618]
[1776835034251,42.72,77948.77,13.5,-0.29774,0.00019,14.916]
[1776835034601,42.72,77948.77,13.5,-0.29774,0.00019,14.916]
[1776835034651,42.72,77948.77,13.5,-0.29774,0.00019,14.916]
[1776835035315,42.72,77948.77,13.5,-0.29774,0.00019,14.916]
[1776835035198,42.72,77959.26,13.5,-0.29576,0.00019,14.87258]
[1776835036165,42.72,77959.26,13.5,-0.29576,0.00019,14.87258]
[1776835036311,42.72,77959.26,13.5,-0.29576,0.00019,14.87258]
[1776835036354,42.74,77958.76,13.5,-0.29595,0.00019,14.87681]
[1776835036403,42.74,77958.76,13.5,-0.29595,0.00019,14.87681]
[1776835036852,42.74,77958.76,13.5,-0.29595,0.00019,14.87681]
[1776835037214,42.74,77974.61,13.5,-0.29298,0.00019,14.81079]
[1776835037666,42.74,77974.61,13.5,-0.29298,0.00019,14.81079]
[1776835037688,42.74,77974.61,13.5,-0.29298,0.00019,14.81079]
[1776835037785,42.74,77974.61,13.5,-0.29298,0.00019,14.81079]
[1776835037843,42.74,77974.61,13.5,-0.29298,0.00019,14.81079]
[1776835038257,42.75,77979.96,13.5,-0.29201,0.00019,14.78893]
[1776835038771,42.75,77979.96,13.5,-0.29201,0.00019,14.78893]
[1776835039259,42.76,77971.95,13.5,-0.29355,0.00019,14.82348]
[1776835039636,42.76,77971.95,13.5,-0.29355,0.00019,14.82348]
[1776835039737,42.76,77971.95,13.5,-0.29355,0.00019,14.82348]
[1776835039755,42.76,77971.95,13.5,-0.29355,0.00019,14.82348]
[1776835039878,42.76,77971.95,13.5,-0.29355,0.00019,14.82348]
[1776835039958,42.76,77971.95,13.5,-0.29355,0.00019,14.82348]
[1776835040282,42.76,77971.95,13.5,-0.29355,0.00019,14.82348]
[1776835040317,42.77,77955.1,13.5,-0.29675,0.00019,14.89458]
[1776835040978,42.77,77955.1,13.5,-0.29675,0.00019,14.89458]
[1776835041273,42.77,77945.61,13.5,-0.29855,0.00019,14.93383]
[1776835041344,42.77,77945.61,13.5,-0.29855,0.00019,14.93383]
[1776835041422,42.77,77945.61,13.5,-0.29855,0.00019,14.93383]
[1776835041623,42.77,77945.61,13.5,-0.29855,0.00019,14.93383]
[1776835041696,42.77,77945.61,13.5,-0.29855,0.00019,14.93383]
[1776835042335,42.77,77945.61,13.5,-0.29855,0.00019,14.93383]
[1776835042329,42.78,77934.95,13.5,-0.30061,0.00019,14.97832]
[1776835042611,42.78,77934.95,13.5,-0.30061,0.00019,14.97832]
[1776835043290,42.78,77934.95,13.5,-0.30061,0.00019,14.97832]
[1776835043329,42.78,77929.74,13.5,-0.30159,0.00019,14.99943]
[1776835044009,42.78,77929.74,13.5,-0.30159,0.00019,14.99943]
[1776835044291,42.78,77929.74,13.5,-0.30159,0.00019,14.99943]
[1776835044298,42.78,77929.74,13.5,-0.30159,0.00019,14.99943]
[1776835044348,42.78,77929.64,13.5,-0.30161,0.00019,14.99988]
[1776835044404,42.78,77929.64,13.5,-0.30161,0.00019,14.99988]
[1776835045303,42.78,77924.01,13.5,-0.30268,0.00019,15.02262]
[1776835045362,42.78,77924.01,13.5,-0.30268,0.00019,15.02262]
[1776835046310,42.78,77918.64,13.5,-0.3037,0.00019,15.04422]
[1776835047317,42.78,77913.56,13.5,-0.30467,0.00019,15.06454]
[1776835048112,42.78,77913.56,13.5,-0.30467,0.00019,15.06454]
[1776835048324,42.78,77914.24,13.5,-0.30454,0.00019,15.06182]
[1776835050283,42.78,77912.52,13.5,-0.30486,0.00019,15.06849]
[1776835050338,42.78,77905.6,13.5,-0.30617,0.00019,15.09596]
[1776835052044,42.78,77904.79,13.5,-0.30627,0.00019,15.09326]
[1776835052269,42.78,77904.79,13.5,-0.30627,0.00019,15.09326]
[1776835052345,42.78,77904.79,13.5,-0.30627,0.00019,15.09321]
[1776835053530,42.78,77904.34,13.5,-0.30636,0.00019,15.09499]
[1776835053568,42.78,77904.34,13.5,-0.30636,0.00019,15.09499]
[1776835053580,42.78,77904.34,13.5,-0.30636,0.00019,15.09499]
[1776835054645,42.78,77903.47,13.5,-0.30652,0.00019,15.09842]
[1776835054648,42.78,77903.47,13.5,-0.30652,0.00019,15.09842]
[1776835054651,42.78,77903.47,13.5,-0.30652,0.00019,15.09842]
[1776835054679,42.78,77903.47,13.5,-0.30652,0.00019,15.09842]
[1776835054905,42.78,77903.47,13.5,-0.30652,0.00019,15.09842]
[1776835055315,42.78,77903.47,13.5,-0.30652,0.00019,15.09842]
[1776835055281,42.78,77899.23,13.5,-0.30734,0.00019,15.11537]
[1776835055976,42.78,77899.23,13.5,-0.30734,0.00019,15.11537]
[1776835056126,42.78,77886.99,13.5,-0.30969,0.00019,15.16354]
[1776835056548,42.78,77886.99,13.5,-0.30969,0.00019,15.16354]
[1776835056568,42.78,77886.99,13.5,-0.30969,0.00019,15.16354]
[1776835057342,42.78,77882.23,13.5,-0.31061,0.00019,15.18223]
[1776835057366,42.78,77882.23,13.5,-0.31061,0.00019,15.18223]
[1776835058124,42.78,77882.23,13.5,-0.31061,0.00019,15.18223]
[1776835059291,42.79,77879.01,13.5,-0.31124,0.00019,15.19487]
[1776835059297,42.79,77879.01,13.5,-0.31124,0.00019,15.19487]
[1776835060137,42.79,77877.13,13.5,-0.31161,0.00019,15.20245]
[1776835061985,42.79,77874.83,13.5,-0.31206,0.00019,15.21133]
[1776835062003,42.79,77874.83,13.5,-0.31206,0.00019,15.21133]
[1776835062043,42.79,77874.83,13.5,-0.31206,0.00019,15.21133]
[1776835062121,42.79,77874.83,13.5,-0.31206,0.00019,15.21133]
[1776835062293,42.79,77874.83,13.5,-0.31206,0.00019,15.21133]
[1776835062345,42.79,77872.95,13.5,-0.31243,0.00019,15.21886]
[1776835062429,42.79,77872.95,13.5,-0.31243,0.00019,15.21886]
[1776835062610,42.79,77872.95,13.5,-0.31243,0.00019,15.21886]
[1776835062651,42.79,77872.95,13.5,-0.31243,0.00019,15.21886]
[1776835062746,42.79,77872.95,13.5,-0.31243,0.00019,15.21886]
[1776835063084,42.79,77872.95,13.5,-0.31243,0.00019,15.21886]
[1776835063244,42.79,77872.95,13.5,-0.31243,0.00019,15.21886]
[1776835063340,42.79,77872.95,13.5,-0.31243,0.00019,15.21886]
[1776835063302,42.8,77894.02,13.5,-0.3084,0.00019,15.13715]
[1776835063625,42.8,77894.02,13.5,-0.3084,0.00019,15.13715]
[1776835064028,42.8,77894.02,13.5,-0.3084,0.00019,15.13715]
[1776835064164,42.8,77894.02,13.5,-0.3084,0.00019,15.13715]
[1776835064259,42.8,77894.02,13.5,-0.3084,0.00019,15.13715]
[1776835064276,42.8,77894.02,13.5,-0.3084,0.00019,15.13715]
[1776835064283,42.8,77894.02,13.5,-0.3084,0.00019,15.13715]
[1776835064294,42.8,77894.02,13.5,-0.3084,0.00019,15.13715]
[1776835064265,42.8,77900.02,13.5,-0.30726,0.00019,15.11376]
[1776835065078,42.8,77905.12,13.5,-0.30629,0.00019,15.09359]
[1776835066082,42.8,77905.12,13.5,-0.30629,0.00019,15.09359]
[1776835066328,42.8,77905.12,13.5,-0.30629,0.00019,15.09359]
[1776835067107,42.8,77906.33,13.5,-0.30605,0.00019,15.08879]
[1776835067146,42.8,77906.33,13.5,-0.30605,0.00019,15.08879]
[1776835067253,42.8,77906.33,13.5,-0.30605,0.00019,15.08879]
[1776835067313,42.8,77906.33,13.5,-0.30605,0.00019,15.08879]
[1776835067341,42.8,77906.33,13.5,-0.30605,0.00019,15.08879]
[1776835067353,42.8,77906.33,13.5,-0.30605,0.00019,15.08879]
[1776835067267,42.8,77912.9,13.5,-0.3048,0.00019,15.06271]
[1776835067494,42.8,77912.9,13.5,-0.3048,0.00019,15.06271]
[1776835068299,42.8,77912.9,13.5,-0.3048,0.00019,15.06271]
[1776835068313,42.8,77925.72,13.5,-0.30237,0.00019,15.01129]
[1776835069336,42.8,77925.72,13.5,-0.30237,0.00019,15.01129]
[1776835069358,42.79,77929.59,13.5,-0.30161,0.00019,14.99523]
[1776835069564,42.79,77929.59,13.5,-0.30161,0.00019,14.99523]
[1776835069723,42.79,77929.59,13.5,-0.30161,0.00019,14.99523]
[1776835069826,42.79,77929.59,13.5,-0.30161,0.00019,14.99523]
[1776835070052,42.79,77929.59,13.5,-0.30161,0.00019,14.99523]
[1776835070361,42.79,77929.59,13.5,-0.30161,0.00019,14.99523]
[1776835070352,42.79,77934.71,13.5,-0.30064,0.00019,14.97447]
[1776835071207,42.79,77934.71,13.5,-0.30064,0.00019,14.97447]
[1776835071228,42.79,77934.71,13.5,-0.30064,0.00019,14.97447]
[1776835071275,42.79,77934.71,13.5,-0.30064,0.00019,14.97447]
[1776835071282,42.79,77934.71,13.5,-0.30064,0.00019,14.97447]
[1776835071342,42.79,77934.71,13.5,-0.30064,0.00019,14.97447]
[1776835071286,42.79,77953.56,13.5,-0.29707,0.00019,14.8969]
[1776835071491,42.79,77953.56,13.5,-0.29707,0.00019,14.8969]
[1776835071681,42.79,77953.56,13.5,-0.29707,0.00019,14.8969]
[1776835072060,42.79,77953.56,13.5,-0.29707,0.00019,14.8969]
[1776835072279,42.79,77953.56,13.5,-0.29707,0.00019,14.8969]
[1776835072444,42.79,77951.02,13.5,-0.29755,0.00019,14.90735]
[1776835072671,42.79,77951.02,13.5,-0.29755,0.00019,14.90735]
[1776835072771,42.79,77951.02,13.5,-0.29755,0.00019,14.90735]
[1776835073100,42.79,77931.51,13.5,-0.30123,0.00019,14.98695]
[1776835074279,42.79,77920.59,13.5,-0.30331,0.00019,15.03132]
[1776835076274,42.8,77919.18,13.5,-0.30361,0.00019,15.03765]
[1776835077082,42.8,77919.18,13.5,-0.30361,0.00019,15.03765]
[1776835077343,42.8,77919.18,13.5,-0.30361,0.00019,15.03765]
[1776835079160,42.8,77916.28,13.5,-0.30417,0.00019,15.04941]
[1776835079631,42.8,77912.41,13.5,-0.30491,0.00019,15.06484]
[1776835080790,42.8,77914.16,13.5,-0.30457,0.00019,15.05786]
[1776835081118,42.8,77914.16,13.5,-0.30457,0.00019,15.05786]
[1776835081122,42.8,77914.16,13.5,-0.30457,0.00019,15.05786]
[1776835081185,42.8,77914.16,13.5,-0.30457,0.00019,15.05786]
[1776835081333,42.8,77919.64,13.5,-0.30353,0.00019,15.03597]
[1776835081572,42.8,77912.54,13.5,-0.30488,0.00019,15.06433]
[1776835082496,42.8,77912.54,13.5,-0.30488,0.00019,15.06433]
[1776835083592,42.8,77918.56,13.5,-0.30374,0.00019,15.0403]
[1776835085245,42.8,77918.56,13.5,-0.30374,0.00019,15.0403]
[1776835085255,42.8,77918.56,13.5,-0.30374,0.00019,15.0403]
[1776835085270,42.8,77918.56,13.5,-0.30374,0.00019,15.0403]
[1776835085309,42.8,77919.5,13.5,-0.30356,0.00019,15.03659]
[1776835085565,42.8,77919.5,13.5,-0.30356,0.00019,15.03659]
[1776835085732,42.8,77926.08,13.5,-0.30231,0.00019,15.01016]
[1776835087313,42.8,77935.7,13.5,-0.30047,0.00019,14.9708]
[1776835087540,42.8,77935.7,13.5,-0.30047,0.00019,14.9708]
[1776835087595,42.8,77935.7,13.5,-0.30047,0.00019,14.9708]
[1776835087604,42.8,77935.7,13.5,-0.30047,0.00019,14.9708]
[1776835087623,42.8,77935.7,13.5,-0.30047,0.00019,14.9708]
[1776835087674,42.8,77935.7,13.5,-0.30047,0.00019,14.9708]
[1776835087703,42.8,77935.7,13.5,-0.30047,0.00019,14.9708]
[1776835087710,42.8,77935.7,13.5,-0.30047,0.00019,14.9708]
[1776835087762,42.8,77935.7,13.5,-0.30047,0.00019,14.9708]
[1776835087896,42.8,77935.7,13.5,-0.30047,0.00019,14.9708]
[1776835088140,42.8,77935.7,13.5,-0.30047,0.00019,14.9708]
[1776835088165,42.8,77935.7,13.5,-0.30047,0.00019,14.9708]
[1776835088289,42.8,77935.7,13.5,-0.30047,0.00019,14.9708]
[1776835088391,42.8,77954.88,13.5,-0.29687,0.00019,14.89247]
[1776835088604,42.8,77954.88,13.5,-0.29687,0.00019,14.89247]
[1776835089429,42.8,77954.88,13.5,-0.29687,0.00019,14.89247]
[1776835089192,42.8,77990.75,13.5,-0.29016,0.00019,14.74254]
[1776835089810,42.8,78003.58,13.5,-0.28778,0.00019,14.68797]
[1776835095278,42.8,78003.54,13.5,-0.28782,0.00019,14.68887]
[1776835095851,42.8,78003.86,13.5,-0.28776,0.00019,14.68755]
[1776835095870,42.8,78005.42,13.5,-0.28748,0.00018,14.68088]
[1776835096491,42.8,78005.42,13.5,-0.28748,0.00018,14.68088]
[1776835096837,42.8,78005.42,13.5,-0.28748,0.00018,14.68088]
[1776835097106,42.8,78005.42,13.5,-0.28748,0.00018,14.68088]
[1776835097313,42.81,78007.11,13.5,-0.28717,0.00018,14.67377]
[1776835097505,42.81,78007.11,13.5,-0.28717,0.00018,14.67377]
[1776835098289,42.81,78007.11,13.5,-0.28717,0.00018,14.67377]
[1776835098391,42.81,78003.51,13.5,-0.28784,0.00019,14.68924]
[1776835099171,42.81,78003.51,13.5,-0.28784,0.00019,14.68924]
[1776835099318,42.81,78003.51,13.5,-0.28784,0.00019,14.68924]
[1776835099375,42.81,78005.82,13.5,-0.28741,0.00018,14.67937]
[1776835099609,42.81,78005.82,13.5,-0.28741,0.00018,14.67937]
[1776835100156,42.81,78005.82,13.5,-0.28741,0.00018,14.67937]
[1776835100183,42.81,78005.82,13.5,-0.28741,0.00018,14.67937]
[1776835100282,42.81,78005.82,13.5,-0.28741,0.00018,14.67937]
[1776835100473,42.81,78004.45,13.5,-0.28766,0.00018,14.68524]
[1776835101251,42.81,78004.45,13.5,-0.28766,0.00018,14.68524]
[1776835103093,42.81,78002.54,13.5,-0.28802,0.00019,14.69348]
[1776835103115,42.81,78002.54,13.5,-0.28802,0.00019,14.69348]
[1776835107297,42.82,77997.91,13.5,-0.28892,0.00019,14.71418]
[1776835107320,42.82,77997.91,13.5,-0.28892,0.00019,14.71418]
[1776835107338,42.82,77997.91,13.5,-0.28892,0.00019,14.71418]
[1776835108190,42.83,77993.86,13.5,-0.28973,0.00019,14.73276]
[1776835109458,42.83,77991.65,13.5,-0.29014,0.00019,14.74217]
[1776835109469,42.83,77991.65,13.5,-0.29014,0.00019,14.74217]
[1776835109511,42.83,77991.65,13.5,-0.29014,0.00019,14.74217]
[1776835109612,42.83,77991.65,13.5,-0.29014,0.00019,14.74217]
[1776835109670,42.83,77991.65,13.5,-0.29014,0.00019,14.74217]
[1776835110115,42.83,77991.65,13.5,-0.29014,0.00019,14.74217]
[1776835110135,42.83,77991.65,13.5,-0.29014,0.00019,14.74217]
[1776835110155,42.83,77991.65,13.5,-0.29014,0.00019,14.74217]
[1776835110334,42.83,77991.65,13.5,-0.29014,0.00019,14.74217]
[1776835110424,42.83,77991.65,13.5,-0.29014,0.00019,14.74217]
[1776835110371,42.83,77973.02,13.5,-0.29361,0.00019,14.82046]
[1776835110886,42.83,77973.02,13.5,-0.29361,0.00019,14.82046]
[1776835111347,42.83,77973.02,13.5,-0.29361,0.00019,14.82046]
[1776835111353,42.83,77973.02,13.5,-0.29361,0.00019,14.82046]
[1776835111207,42.83,77933.1,13.5,-0.30106,0.00019,14.9789]
[1776835111458,42.83,77933.1,13.5,-0.30106,0.00019,14.9789]
[1776835111469,42.83,77933.1,13.5,-0.30106,0.00019,14.9789]
[1776835111491,42.83,77933.1,13.5,-0.30106,0.00019,14.9789]
[1776835112152,42.83,77933.1,13.5,-0.30106,0.00019,14.9789]
[1776835112254,42.83,77933.1,13.5,-0.30106,0.00019,14.9789]
[1776835112352,42.83,77918.78,13.5,-0.30378,0.00019,15.03657]
[1776835112832,42.83,77918.78,13.5,-0.30378,0.00019,15.03657]
[1776835113097,42.83,77918.78,13.5,-0.30378,0.00019,15.03657]
[1776835113282,42.83,77918.78,13.5,-0.30378,0.00019,15.03657]
[1776835113299,42.84,77905.53,13.5,-0.30631,0.00019,15.08948]
[1776835113912,42.84,77905.53,13.5,-0.30631,0.00019,15.08948]
[1776835114269,42.84,77900.92,13.5,-0.30719,0.00019,15.10763]
[1776835114980,42.84,77900.92,13.5,-0.30719,0.00019,15.10763]
[1776835115123,42.84,77906.67,13.5,-0.30609,0.00019,15.0849]
[1776835116394,42.84,77906.67,13.5,-0.30609,0.00019,15.0849]
[1776835116430,42.84,77906.67,13.5,-0.30609,0.00019,15.0849]
[1776835116456,42.84,77907.36,13.5,-0.30596,0.00019,15.08217]
[1776835117216,42.84,77907.36,13.5,-0.30596,0.00019,15.08217]
[1776835117237,42.84,77907.36,13.5,-0.30596,0.00019,15.08217]
[1776835117330,42.84,77907.36,13.5,-0.30596,0.00019,15.08217]
[1776835117357,42.84,77927.74,13.5,-0.30208,0.00019,15.00066]
[1776835117726,42.84,77927.74,13.5,-0.30208,0.00019,15.00066]
[1776835117734,42.84,77927.74,13.5,-0.30208,0.00019,15.00066]
[1776835117845,42.84,77927.74,13.5,-0.30208,0.00019,15.00066]
[1776835117990,42.84,77927.74,13.5,-0.30208,0.00019,15.00066]
[1776835118062,42.84,77927.74,13.5,-0.30208,0.00019,15.00066]
[1776835118142,42.84,77914.97,13.5,-0.30451,0.00019,15.05187]
[1776835119258,42.84,77914.97,13.5,-0.30451,0.00019,15.05187]
[1776835119322,42.84,77914.97,13.5,-0.30451,0.00019,15.05187]
[1776835119423,42.84,77914.97,13.5,-0.30451,0.00019,15.05187]
[1776835119426,42.84,77914.97,13.5,-0.30451,0.00019,15.05187]
[1776835119348,42.84,77903.77,13.5,-0.30664,0.00019,15.09629]
[1776835120064,42.84,77903.77,13.5,-0.30664,0.00019,15.09629]
[1776835120335,42.84,77894.68,13.5,-0.30838,0.00019,15.13224]
[1776835121363,42.84,77894.68,13.5,-0.30838,0.00019,15.13224]
[1776835121382,42.84,77886.53,13.5,-0.30995,0.00019,15.16422]
[1776835121474,42.84,77886.53,13.5,-0.30995,0.00019,15.16422]
[1776835121508,42.84,77886.53,13.5,-0.30995,0.00019,15.16422]
[1776835122205,42.84,77886.53,13.5,-0.30995,0.00019,15.16422]
[1776835122436,42.84,77886.53,13.5,-0.30995,0.00019,15.16422]
[1776835122300,42.84,77894.48,13.5,-0.30843,0.00019,15.1333]
[1776835122464,42.84,77894.48,13.5,-0.30843,0.00019,15.1333]
[1776835124759,42.86,77896.86,13.5,-0.30806,0.00019,15.12573]
[1776835124953,42.86,77896.86,13.5,-0.30806,0.00019,15.12573]
[1776835125074,42.86,77896.86,13.5,-0.30806,0.00019,15.12573]
[1776835125346,42.86,77896.86,13.5,-0.30806,0.00019,15.12573]
[1776835125409,42.87,77884.79,13.5,-0.31039,0.00019,15.17316]
[1776835126109,42.87,77884.79,13.5,-0.31039,0.00019,15.17316]
[1776835126163,42.87,77884.79,13.5,-0.31039,0.00019,15.17316]
[1776835126227,42.87,77877.85,13.5,-0.31172,0.00019,15.20016]
[1776835126517,42.87,77877.85,13.5,-0.31172,0.00019,15.20016]
[1776835126543,42.87,77877.85,13.5,-0.31172,0.00019,15.20016]
[1776835126724,42.87,77877.85,13.5,-0.31172,0.00019,15.20016]
[1776835126737,42.87,77877.85,13.5,-0.31172,0.00019,15.20016]
[1776835126932,42.87,77881.84,13.5,-0.31096,0.00019,15.18475]
[1776835128189,42.87,77881.84,13.5,-0.31096,0.00019,15.18475]
[1776835128291,42.87,77887.92,13.5,-0.3098,0.00019,15.16135]
[1776835128468,42.87,77887.92,13.5,-0.3098,0.00019,15.16135]
[1776835129339,42.87,77895.35,13.5,-0.30838,0.00019,15.13228]
[1776835129537,42.87,77895.35,13.5,-0.30838,0.00019,15.13228]
[1776835129736,42.87,77895.35,13.5,-0.30838,0.00019,15.13228]
[1776835130240,42.87,77895.35,13.5,-0.30838,0.00019,15.13228]
[1776835130254,42.87,77897.01,13.5,-0.30807,0.00019,15.12593]
[1776835131000,42.87,77897.01,13.5,-0.30807,0.00019,15.12593]
[1776835131078,42.87,77888.45,13.5,-0.3097,0.00019,15.15936]
[1776835132248,42.87,77888.45,13.5,-0.3097,0.00019,15.15936]
[1776835132343,42.87,77883.93,13.5,-0.31058,0.00019,15.1772]
[1776835132626,42.87,77883.93,13.5,-0.31058,0.00019,15.1772]
[1776835133211,42.87,77883.93,13.5,-0.31058,0.00019,15.1772]
[1776835133294,42.88,77889.74,13.5,-0.30948,0.00019,15.15474]
[1776835134169,42.88,77889.74,13.5,-0.30948,0.00019,15.15474]
[1776835134832,42.88,77891.33,13.5,-0.30917,0.00019,15.14859]
[1776835135377,42.88,77891.33,13.5,-0.30917,0.00019,15.14859]
[1776835135404,42.88,77891.33,13.5,-0.30917,0.00019,15.14859]
[1776835135450,42.88,77891.33,13.5,-0.30917,0.00019,15.14859]
[1776835134989,42.88,77881.76,13.5,-0.31101,0.00019,15.18575]
[1776835135532,42.88,77881.76,13.5,-0.31101,0.00019,15.18575]
[1776835135902,42.88,77881.76,13.5,-0.31101,0.00019,15.18575]
[1776835136332,42.88,77881.76,13.5,-0.31101,0.00019,15.18575]
[1776835136403,42.88,77874.33,13.5,-0.31244,0.00019,15.21458]
[1776835137151,42.88,77874.33,13.5,-0.31244,0.00019,15.21458]
[1776835137334,42.88,77877.56,13.5,-0.31183,0.00019,15.20227]
[1776835137547,42.88,77877.56,13.5,-0.31183,0.00019,15.20227]
[1776835137878,42.88,77877.56,13.5,-0.31183,0.00019,15.20227]
[1776835138909,42.88,77874.54,13.5,-0.31241,0.00019,15.21406]
[1776835139429,42.88,77874.54,13.5,-0.31241,0.00019,15.21406]
[1776835140452,42.88,77871.39,13.5,-0.31303,0.00019,15.22629]
[1776835140025,42.89,77868.77,13.5,-0.31354,0.00019,15.23642]
[1776835140647,42.89,77868.77,13.5,-0.31354,0.00019,15.23642]
[1776835140898,42.89,77868.77,13.5,-0.31354,0.00019,15.23642]
[1776835141383,42.89,77863.79,13.5,-0.3145,0.00019,15.25549]
[1776835142581,42.89,77863.4,13.5,-0.31458,0.00019,15.25704]
[1776835143356,42.89,77863.4,13.5,-0.31458,0.00019,15.25704]
[1776835143572,42.89,77859.47,13.5,-0.31534,0.00019,15.27202]
[1776835144215,42.89,77859.47,13.5,-0.31534,0.00019,15.27202]
[1776835144413,42.89,77859.47,13.5,-0.31534,0.00019,15.27202]
[1776835144471,42.89,77859.04,13.5,-0.31542,0.00019,15.27371]
[1776835145338,42.89,77859.04,13.5,-0.31542,0.00019,15.27371]
[1776835145372,42.89,77859.04,13.5,-0.31542,0.00019,15.27371]
[1776835148386,42.89,77858.58,13.5,-0.31552,0.00019,15.27571]
[1776835148397,42.89,77858.58,13.5,-0.31552,0.00019,15.27571]
[1776835148711,42.89,77858.26,13.5,-0.31559,0.00019,15.27701]
[1776835148761,42.89,77858.26,13.5,-0.31559,0.00019,15.27701]
[1776835149790,42.89,77856.0,13.5,-0.31603,0.00019,15.28564]
[1776835149853,42.89,77856.0,13.5,-0.31603,0.00019,15.28564]
[1776835150625,42.9,77857.46,13.5,-0.31575,0.00019,15.28021]
[1776835150674,42.9,77857.46,13.5,-0.31575,0.00019,15.28021]
[1776835150811,42.9,77857.46,13.5,-0.31575,0.00019,15.28021]
[1776835151038,42.9,77857.46,13.5,-0.31575,0.00019,15.28021]
[1776835151061,42.9,77857.46,13.5,-0.31575,0.00019,15.28021]
[1776835151069,42.9,77857.46,13.5,-0.31575,0.00019,15.28021]
[1776835151218,42.9,77857.46,13.5,-0.31575,0.00019,15.28021]
[1776835151245,42.9,77857.46,13.5,-0.31575,0.00019,15.28021]
[1776835151354,42.9,77857.46,13.5,-0.31575,0.00019,15.28021]
[1776835151415,42.9,77857.46,13.5,-0.31575,0.00019,15.28021]
[1776835151634,42.9,77857.46,13.5,-0.31575,0.00019,15.28021]
[1776835151387,42.9,77885.89,13.5,-0.31029,0.00019,15.17134]
[1776835151968,42.9,77885.89,13.5,-0.31029,0.00019,15.17134]
[1776835152153,42.9,77885.89,13.5,-0.31029,0.00019,15.17134]
[1776835152178,42.9,77885.89,13.5,-0.31029,0.00019,15.17134]
[1776835152750,42.9,77921.49,13.5,-0.30351,0.00019,15.03123]
[1776835152923,42.9,77921.49,13.5,-0.30351,0.00019,15.03123]
[1776835153258,42.9,77921.49,13.5,-0.30351,0.00019,15.03123]
[1776835153360,42.9,77929.68,13.5,-0.30196,0.00019,14.99831]
[1776835153729,42.9,77929.68,13.5,-0.30196,0.00019,14.99831]
[1776835153871,42.9,77929.68,13.5,-0.30196,0.00019,14.99831]
[1776835154322,42.9,77929.68,13.5,-0.30196,0.00019,14.99831]
[1776835155141,42.9,77934.14,13.5,-0.30112,0.00019,14.98027]
[1776835155476,42.9,77934.14,13.5,-0.30112,0.00019,14.98027]
[1776835155314,42.89,77940.7,13.5,-0.29988,0.00019,14.95364]
[1776835155537,42.89,77940.7,13.5,-0.29988,0.00019,14.95364]
[1776835156056,42.89,77940.7,13.5,-0.29988,0.00019,14.95364]
[1776835156068,42.89,77940.7,13.5,-0.29988,0.00019,14.95364]
[1776835156204,42.89,77940.7,13.5,-0.29988,0.00019,14.95364]
[1776835156221,42.89,77940.7,13.5,-0.29988,0.00019,14.95364]
[1776835156293,42.89,77940.7,13.5,-0.29988,0.00019,14.95364]
[1776835156494,42.89,77940.7,13.5,-0.29988,0.00019,14.95364]
[1776835156383,42.89,77941.87,13.5,-0.29966,0.00019,14.94888]
[1776835156572,42.89,77941.87,13.5,-0.29966,0.00019,14.94888]
[1776835156595,42.89,77941.87,13.5,-0.29966,0.00019,14.94888]
[1776835156632,42.89,77941.87,13.5,-0.29966,0.00019,14.94888]
[1776835156651,42.89,77941.87,13.5,-0.29966,0.00019,14.94888]
[1776835157241,42.89,77941.87,13.5,-0.29966,0.00019,14.94888]
[1776835157271,42.89,77956.75,13.5,-0.29685,0.00019,14.8879]
[1776835157684,42.89,77956.75,13.5,-0.29685,0.00019,14.8879]
[1776835157719,42.89,77956.75,13.5,-0.29685,0.00019,14.8879]
[1776835158171,42.89,77972.76,13.5,-0.29386,0.00019,14.82165]
[1776835158930,42.89,77972.76,13.5,-0.29386,0.00019,14.82165]
[1776835159013,42.89,77972.76,13.5,-0.29386,0.00019,14.82165]
[1776835159492,42.89,77972.76,13.5,-0.29386,0.00019,14.82165]
[1776835159178,42.89,77977.44,13.5,-0.29298,0.00019,14.80201]
[1776835159542,42.89,77977.44,13.5,-0.29298,0.00019,14.80201]
[1776835159557,42.89,77977.44,13.5,-0.29298,0.00019,14.80201]
[1776835160334,42.89,77977.44,13.5,-0.29298,0.00019,14.80201]
[1776835160435,42.89,77981.45,13.5,-0.29224,0.00019,14.78526]
[1776835160904,42.89,77981.45,13.5,-0.29224,0.00019,14.78526]
[1776835160910,42.89,77981.45,13.5,-0.29224,0.00019,14.78526]
[1776835160936,42.89,77981.45,13.5,-0.29224,0.00019,14.78526]
[1776835161047,42.89,77981.45,13.5,-0.29224,0.00019,14.78526]
[1776835161152,42.89,77981.45,13.5,-0.29224,0.00019,14.78526]
[1776835161226,42.89,77981.45,13.5,-0.29224,0.00019,14.78526]
[1776835161358,42.89,77981.45,13.5,-0.29224,0.00019,14.78526]
[1776835161389,42.89,77981.45,13.5,-0.29224,0.00019,14.78526]
[1776835161508,42.89,77976.0,13.5,-0.29325,0.00019,14.80807]
[1776835162226,42.89,77976.0,13.5,-0.29325,0.00019,14.80807]
[1776835162488,42.89,77976.0,13.5,-0.29325,0.00019,14.80807]
[1776835162378,42.89,77951.42,13.5,-0.29786,0.00019,14.90983]
[1776835163040,42.89,77951.42,13.5,-0.29786,0.00019,14.90983]
[1776835163166,42.89,77951.42,13.5,-0.29786,0.00019,14.90983]
[1776835163492,42.89,77951.42,13.5,-0.29786,0.00019,14.90983]
[1776835163208,42.89,77931.33,13.5,-0.30164,0.00019,14.99146]
[1776835164229,42.89,77931.33,13.5,-0.30164,0.00019,14.99146]
[1776835164360,42.89,77923.23,13.5,-0.30317,0.00019,15.024]
[1776835164769,42.89,77923.23,13.5,-0.30317,0.00019,15.024]
[1776835165298,42.89,77923.23,13.5,-0.30317,0.00019,15.024]
[1776835165929,42.89,77921.04,13.5,-0.30359,0.00019,15.03275]
[1776835167107,42.89,77919.11,13.5,-0.30395,0.00019,15.04044]
[1776835167112,42.89,77919.11,13.5,-0.30395,0.00019,15.04044]
[1776835167150,42.89,77919.11,13.5,-0.30395,0.00019,15.04044]
[1776835167431,42.89,77923.76,13.5,-0.30307,0.00019,15.02183]
[1776835168178,42.89,77923.76,13.5,-0.30307,0.00019,15.02183]
[1776835169809,42.89,77925.15,13.5,-0.3028,0.00019,15.0162]
[1776835171797,42.89,77919.79,13.5,-0.30376,0.00019,15.03172]
[1776835171819,42.89,77919.79,13.5,-0.30376,0.00019,15.03172]
[1776835172275,42.89,77912.58,13.5,-0.30513,0.00019,15.06041]
[1776835173325,42.89,77912.58,13.5,-0.30513,0.00019,15.06041]
[1776835174204,42.89,77913.08,13.5,-0.30503,0.00019,15.05839]
[1776835174293,42.89,77915.38,13.5,-0.3046,0.00019,15.04921]
[1776835174557,42.89,77915.38,13.5,-0.3046,0.00019,15.04921]
[1776835174665,42.89,77915.38,13.5,-0.3046,0.00019,15.04921]
[1776835174698,42.89,77915.38,13.5,-0.3046,0.00019,15.04921]
[1776835174775,42.89,77915.38,13.5,-0.3046,0.00019,15.04921]
[1776835174824,42.89,77915.38,13.5,-0.3046,0.00019,15.04921]
[1776835175300,42.89,77924.34,13.5,-0.30289,0.00019,15.01334]
[1776835175827,42.89,77924.34,13.5,-0.30289,0.00019,15.01334]
[1776835175874,42.89,77924.34,13.5,-0.30289,0.00019,15.01334]
[1776835176307,42.89,77943.28,13.5,-0.29931,0.00019,14.93673]
[1776835176563,42.89,77943.28,13.5,-0.29931,0.00019,14.93673]
[1776835176850,42.89,77943.28,13.5,-0.29931,0.00019,14.93673]
[1776835177314,42.89,77951.44,13.5,-0.29778,0.00019,14.90338]
[1776835177687,42.89,77951.44,13.5,-0.29778,0.00019,14.90338]
[1776835177689,42.89,77951.44,13.5,-0.29778,0.00019,14.90338]
[1776835178624,42.89,77948.96,13.5,-0.29825,0.00019,14.91372]
[1776835181427,42.89,77952.48,13.5,-0.29759,0.00019,14.89934]
[1776835181994,42.89,77955.16,13.5,-0.29709,0.00019,14.88836]
[1776835182059,42.89,77955.16,13.5,-0.29709,0.00019,14.88836]
[1776835182808,42.9,77953.72,13.5,-0.29737,0.00019,14.89461]
[1776835184475,42.9,77951.29,13.5,-0.29783,0.00019,14.90461]
[1776835184500,42.9,77951.29,13.5,-0.29783,0.00019,14.90461]
[1776835184575,42.9,77955.85,13.5,-0.29698,0.00019,14.88591]
[1776835184681,42.9,77955.85,13.5,-0.29698,0.00019,14.88591]
[1776835184697,42.9,77955.85,13.5,-0.29698,0.00019,14.88591]
[1776835184777,42.9,77955.85,13.5,-0.29698,0.00019,14.88591]
[1776835184883,42.9,77955.85,13.5,-0.29698,0.00019,14.88591]
[1776835184960,42.9,77955.85,13.5,-0.29698,0.00019,14.88591]
[1776835185371,42.9,77964.77,13.5,-0.2953,0.00019,14.84906]
[1776835186991,42.89,77968.28,13.5,-0.29465,0.00019,14.83449]
[1776835187567,42.89,77966.76,13.5,-0.29493,0.00019,14.84079]
[1776835187642,42.89,77966.76,13.5,-0.29493,0.00019,14.84079]
[1776835188450,42.89,77966.76,13.5,-0.29493,0.00019,14.84079]
[1776835188472,42.9,77960.55,13.5,-0.29612,0.00019,14.8672]
[1776835188685,42.9,77960.55,13.5,-0.29612,0.00019,14.8672]
[1776835189157,42.9,77960.55,13.5,-0.29612,0.00019,14.8672]
[1776835189170,42.9,77960.55,13.5,-0.29612,0.00019,14.8672]
[1776835189445,42.9,77960.55,13.5,-0.29612,0.00019,14.8672]
[1776835189508,42.9,77957.66,13.5,-0.29667,0.00019,14.87914]
[1776835190407,42.9,77949.17,13.5,-0.29826,0.00019,14.91405]
[1776835192060,42.9,77947.48,13.5,-0.29858,0.00019,14.921]
[1776835193568,42.9,77944.38,13.5,-0.29917,0.00019,14.93363]
[1776835196893,42.9,77943.81,13.5,-0.29927,0.00019,14.93592]
[1776835196898,42.9,77943.81,13.5,-0.29927,0.00019,14.93592]
[1776835196912,42.9,77943.81,13.5,-0.29927,0.00019,14.93592]
[1776835197065,42.9,77943.81,13.5,-0.29927,0.00019,14.93592]
[1776835198733,42.9,77952.48,13.5,-0.29764,0.00019,14.90055]
[1776835199220,42.9,77952.48,13.5,-0.29764,0.00019,14.90055]
[1776835200078,42.9,77949.35,13.5,-0.29823,0.00019,14.91341]
[1776835200095,42.9,77949.35,13.5,-0.29823,0.00019,14.91341]
[1776835200322,42.9,77949.35,13.5,-0.29823,0.00019,14.91341]
[1776835200374,42.9,77949.35,13.5,-0.29823,0.00019,14.91341]
[1776835200479,42.9,77942.48,13.5,-0.29953,0.00019,14.94143]
[1776835200843,42.9,77942.48,13.5,-0.29953,0.00019,14.94143]
[1776835201108,42.9,77942.48,13.5,-0.29953,0.00019,14.94143]
[1776835201172,42.9,77942.48,13.5,-0.29953,0.00019,14.94143]
[1776835201486,42.9,77941.12,13.5,-0.29978,0.00019,14.94696]
[1776835201599,42.9,77941.12,13.5,-0.29978,0.00019,14.94696]
[1776835201609,42.9,77941.12,13.5,-0.29978,0.00019,14.94696]
[1776835201810,42.9,77941.12,13.5,-0.29978,0.00019,14.94696]
[1776835202214,42.9,77941.12,13.5,-0.29978,0.00019,14.94696]
[1776835202372,42.9,77941.12,13.5,-0.29978,0.00019,14.94696]
[1776835202493,42.9,77953.3,13.5,-0.29749,0.00019,14.89724]
[1776835202602,42.9,77953.3,13.5,-0.29749,0.00019,14.89724]
[1776835202712,42.9,77953.3,13.5,-0.29749,0.00019,14.89724]
[1776835202855,42.9,77953.3,13.5,-0.29749,0.00019,14.89724]
[1776835202979,42.9,77953.3,13.5,-0.29749,0.00019,14.89724]
[1776835203541,42.9,77953.3,13.5,-0.29749,0.00019,14.89724]
[1776835203513,42.9,77966.9,13.5,-0.29494,0.00019,14.84111]
[1776835205145,42.9,77969.6,13.5,-0.29444,0.00019,14.8299]
[1776835205153,42.9,77969.6,13.5,-0.29444,0.00019,14.8299]
[1776835205519,42.9,77962.82,13.5,-0.29571,0.00019,14.85798]
[1776835205905,42.9,77962.82,13.5,-0.29571,0.00019,14.85798]
[1776835206526,42.9,77955.82,13.5,-0.29702,0.00019,14.88686]
[1776835209547,42.9,77950.85,13.5,-0.29795,0.00019,14.90724]
[1776835209914,42.9,77950.85,13.5,-0.29795,0.00019,14.90724]
[1776835210590,42.9,77946.8,13.5,-0.29871,0.00019,14.92381]
[1776835211271,42.9,77946.8,13.5,-0.29871,0.00019,14.92381]
[1776835211280,42.9,77946.8,13.5,-0.29871,0.00019,14.92381]
[1776835211561,42.9,77940.49,13.5,-0.2999,0.00019,14.9495]
[1776835214470,42.9,77937.61,13.5,-0.30044,0.00019,14.96118]
[1776835214549,42.9,77933.89,13.5,-0.30114,0.00019,14.97614]
[1776835214630,42.9,77933.89,13.5,-0.30114,0.00019,14.97614]
[1776835214645,42.9,77933.89,13.5,-0.30114,0.00019,14.97614]
[1776835214648,42.9,77933.89,13.5,-0.30114,0.00019,14.97614]
[1776835214664,42.9,77933.89,13.5,-0.30114,0.00019,14.97614]
[1776835214680,42.9,77933.89,13.5,-0.30114,0.00019,14.97614]
[1776835215395,42.9,77933.89,13.5,-0.30114,0.00019,14.97614]
[1776835215447,42.9,77933.89,13.5,-0.30114,0.00019,14.97614]
[1776835215496,42.9,77930.65,13.5,-0.30176,0.00019,14.98924]
[1776835215935,42.9,77930.65,13.5,-0.30176,0.00019,14.98924]
[1776835215940,42.9,77930.65,13.5,-0.30176,0.00019,14.98924]
[1776835216135,42.9,77920.29,13.5,-0.30372,0.00019,15.03079]
[1776835217018,42.9,77907.58,13.5,-0.30613,0.00019,15.08128]
[1776835218466,42.9,77907.58,13.5,-0.30613,0.00019,15.08128]
[1776835221402,42.9,77902.32,13.5,-0.30713,0.00019,15.10187]
[1776835221483,42.9,77902.32,13.5,-0.30713,0.00019,15.10187]
[1776835222421,42.9,77903.68,13.5,-0.30686,0.00019,15.0964]
[1776835222522,42.9,77909.67,13.5,-0.30572,0.00019,15.07271]
[1776835222808,42.9,77909.67,13.5,-0.30572,0.00019,15.07271]
[1776835222910,42.9,77922.97,13.5,-0.3032,0.00019,15.01977]
[1776835224326,42.9,77922.97,13.5,-0.3032,0.00019,15.01977]
[1776835224464,42.9,77922.97,13.5,-0.3032,0.00019,15.01977]
[1776835224929,42.9,77926.97,13.5,-0.30244,0.00019,15.00377]
[1776835228143,42.9,77926.86,13.5,-0.30246,0.00019,15.00428]
[1776835228475,42.9,77926.86,13.5,-0.30246,0.00019,15.00428]
[1776835228575,42.9,77927.58,13.5,-0.30233,0.00019,15.00144]
[1776835228681,42.9,77917.61,13.5,-0.30422,0.00019,15.04133]
[1776835229605,42.9,77917.61,13.5,-0.30422,0.00019,15.04133]
[1776835230258,42.9,77917.61,13.5,-0.30422,0.00019,15.04133]
[1776835230416,42.9,77917.61,13.5,-0.30422,0.00019,15.04133]
[1776835230479,42.9,77907.64,13.5,-0.30611,0.00019,15.08086]
[1776835230695,42.9,77901.64,13.5,-0.30725,0.00019,15.10451]
[1776835231721,42.9,77901.64,13.5,-0.30725,0.00019,15.10451]
[1776835231978,42.9,77895.8,13.5,-0.30831,0.00019,15.12149]
[1776835233278,42.9,77895.8,13.5,-0.30831,0.00019,15.12149]
[1776835233640,42.91,77892.2,13.5,-0.30901,0.00019,15.13588]
[1776835236928,42.91,77892.25,13.5,-0.30902,0.00019,15.13601]
[1776835237002,42.91,77891.79,13.5,-0.30912,0.00019,15.13796]
[1776835238491,42.91,77891.79,13.5,-0.30912,0.00019,15.13796]
[1776835240053,42.93,77896.79,13.5,-0.30822,0.00019,15.11963]
[1776835240222,42.93,77896.79,13.5,-0.30822,0.00019,15.11963]
[1776835240642,42.93,77898.81,13.5,-0.30784,0.00019,15.11183]
[1776835241187,42.93,77898.81,13.5,-0.30784,0.00019,15.11183]
[1776835241201,42.93,77905.5,13.5,-0.30656,0.00019,15.08553]
[1776835242124,42.93,77905.5,13.5,-0.30656,0.00019,15.08553]
[1776835242194,42.93,77905.5,13.5,-0.30656,0.00019,15.08553]
[1776835242200,42.93,77905.5,13.5,-0.30656,0.00019,15.08553]
[1776835242268,42.93,77905.5,13.5,-0.30656,0.00019,15.08553]
[1776835242326,42.93,77910.63,13.5,-0.30559,0.00019,15.0654]
[1776835243521,42.93,77910.63,13.5,-0.30559,0.00019,15.0654]
[1776835243578,42.93,77915.44,13.5,-0.30469,0.00019,15.04649]
[1776835243940,42.93,77915.44,13.5,-0.30469,0.00019,15.04649]
[1776835244020,42.93,77915.44,13.5,-0.30469,0.00019,15.04649]
[1776835244385,42.93,77923.17,13.5,-0.30322,0.00019,15.01571]
[1776835244936,42.93,77923.17,13.5,-0.30322,0.00019,15.01571]
[1776835245405,42.93,77936.65,13.5,-0.30068,0.00019,14.9615]
[1776835246117,42.93,77936.65,13.5,-0.30068,0.00019,14.9615]
[1776835246218,42.93,77943.34,13.5,-0.29941,0.00019,14.93437]
[1776835246982,42.93,77943.34,13.5,-0.29941,0.00019,14.93437]
[1776835247971,42.93,77943.74,13.5,-0.29934,0.00019,14.93281]
[1776835248542,42.93,77943.74,13.5,-0.29934,0.00019,14.93281]
[1776835254980,42.93,77948.61,13.5,-0.29844,0.00019,14.9133]
[1776835255805,42.94,77947.92,13.5,-0.29857,0.00019,14.91617]
[1776835255844,42.94,77947.92,13.5,-0.29857,0.00019,14.91617]
[1776835255880,42.94,77947.92,13.5,-0.29857,0.00019,14.91617]
[1776835255900,42.94,77947.92,13.5,-0.29857,0.00019,14.91617]
[1776835256090,42.94,77947.92,13.5,-0.29857,0.00019,14.91617]
[1776835256363,42.94,77940.09,13.5,-0.30005,0.00019,14.94806]
[1776835256902,42.94,77940.09,13.5,-0.30005,0.00019,14.94806]
[1776835257073,42.94,77940.09,13.5,-0.30005,0.00019,14.94806]
[1776835257123,42.94,77940.09,13.5,-0.30005,0.00019,14.94806]
[1776835257132,42.94,77940.09,13.5,-0.30005,0.00019,14.94806]
[1776835257300,42.94,77940.09,13.5,-0.30005,0.00019,14.94806]
[1776835257418,42.94,77926.74,13.5,-0.30257,0.00019,15.00196]
[1776835258545,42.94,77926.74,13.5,-0.30257,0.00019,15.00196]
[1776835258595,42.94,77933.15,13.5,-0.30136,0.00019,14.97623]
[1776835259562,42.94,77928.0,13.5,-0.30234,0.00019,14.99697]
[1776835259907,42.94,77928.0,13.5,-0.30234,0.00019,14.99697]
[1776835259932,42.94,77928.0,13.5,-0.30234,0.00019,14.99697]
[1776835259996,42.94,77927.77,13.5,-0.30238,0.00019,14.9979]
[1776835260991,42.94,77927.77,13.5,-0.30238,0.00019,14.9979]
[1776835261983,42.94,77931.29,13.5,-0.30172,0.00019,14.98376]
[1776835262309,42.94,77925.08,13.5,-0.30289,0.00019,15.00872]
[1776835262961,42.94,77925.08,13.5,-0.30289,0.00019,15.00872]
[1776835263332,42.94,77925.08,13.5,-0.30289,0.00019,15.00872]
[1776835263585,42.94,77925.08,13.5,-0.30289,0.00019,15.00872]
[1776835263593,42.94,77926.81,13.5,-0.30257,0.00019,15.00184]
[1776835264551,42.94,77926.81,13.5,-0.30257,0.00019,15.00184]
[1776835264583,42.94,77926.81,13.5,-0.30257,0.00019,15.00184]
[1776835264113,42.94,77913.9,13.5,-0.30501,0.00019,15.0534]
[1776835264805,42.94,77913.9,13.5,-0.30501,0.00019,15.0534]
[1776835264813,42.94,77913.9,13.5,-0.30501,0.00019,15.0534]
[1776835265572,42.94,77906.55,13.5,-0.30642,0.00019,15.08268]
[1776835266240,42.94,77906.55,13.5,-0.30642,0.00019,15.08268]
[1776835266288,42.94,77899.4,13.5,-0.30778,0.00019,15.11079]
[1776835267073,42.94,77899.4,13.5,-0.30778,0.00019,15.11079]
[1776835267365,42.94,77899.4,13.5,-0.30778,0.00019,15.11079]
[1776835267465,42.94,77899.4,13.5,-0.30778,0.00019,15.11079]
[1776835267536,42.95,77904.22,13.5,-0.30688,0.00019,15.09223]
[1776835267970,42.95,77911.72,13.5,-0.30546,0.00019,15.06263]
[1776835269529,42.95,77911.72,13.5,-0.30546,0.00019,15.06263]
[1776835270238,42.95,77920.4,13.5,-0.30381,0.00019,15.02816]
[1776835271913,42.95,77918.23,13.5,-0.30422,0.00019,15.03684]
[1776835272124,42.95,77919.75,13.5,-0.30394,0.00019,15.03081]
[1776835278122,42.95,77920.79,13.5,-0.30375,0.00019,15.02681]
[1776835281799,42.95,77919.87,13.5,-0.30393,0.00019,15.0306]
[1776835281884,42.95,77919.87,13.5,-0.30393,0.00019,15.0306]
[1776835281982,42.95,77919.87,15.4,-0.30393,0.00019,15.0306]
[1776835282376,42.95,77919.87,15.4,-0.30393,0.00019,15.0306]
[1776835282678,42.95,77919.87,15.4,-0.30393,0.00019,15.0306]
[1776835282695,42.95,77919.87,15.4,-0.30393,0.00019,15.0306]
[1776835282723,42.95,77919.87,15.4,-0.30393,0.00019,15.0306]
[1776835282750,42.95,77919.87,15.4,-0.30393,0.00019,15.0306]
[1776835283003,42.95,77919.87,15.4,-0.30393,0.00019,15.0306]
[1776835283021,42.95,77919.87,15.4,-0.30393,0.00019,15.0306]
[1776835283074,42.95,77919.87,15.4,-0.30393,0.00019,15.0306]
[1776835282582,42.95,77964.52,15.4,-0.29552,0.00019,14.84944]
[1776835283240,42.95,77964.52,15.4,-0.29552,0.00019,14.84944]
[1776835283345,42.95,77964.52,15.4,-0.29552,0.00019,14.84944]
[1776835283619,42.95,77964.52,15.4,-0.29552,0.00019,14.84944]
[1776835283763,42.95,78042.01,15.4,-0.2812,0.00018,14.52]
[1776835284296,42.95,78042.01,15.4,-0.2812,0.00018,14.52]
[1776835284322,42.95,78042.01,15.4,-0.2812,0.00018,14.52]
[1776835284489,42.95,78042.01,15.4,-0.2812,0.00018,14.52]
[1776835284523,42.95,78042.01,15.4,-0.2812,0.00018,14.52]
[1776835284609,42.95,78051.63,15.4,-0.27944,0.00018,14.47778]
[1776835285208,42.95,78051.63,15.4,-0.27944,0.00018,14.47778]
[1776835285599,42.95,78058.13,15.4,-0.27826,0.00018,14.44918]
[1776835286366,42.95,78049.91,15.4,-0.27976,0.00018,14.48547]
[1776835288559,42.95,78053.32,15.4,-0.27915,0.00018,14.47072]
[1776835290478,42.95,78040.56,15.4,-0.28148,0.00018,14.52684]
[1776835291398,42.95,78048.36,15.4,-0.28001,0.00018,14.48683]
[1776835292888,42.95,78050.9,15.4,-0.27955,0.00018,14.47579]
[1776835292977,42.95,78050.9,15.4,-0.27955,0.00018,14.47579]
[1776835293013,42.95,78050.9,15.4,-0.27955,0.00018,14.47579]
[1776835293087,42.95,78050.9,15.4,-0.27955,0.00018,14.47579]
[1776835293197,42.95,78050.9,15.4,-0.27955,0.00018,14.47579]
[1776835293619,42.95,78074.01,15.4,-0.27536,0.00018,14.3736]
[1776835293697,42.95,78074.01,15.4,-0.27536,0.00018,14.3736]
[1776835293722,42.95,78074.01,15.4,-0.27536,0.00018,14.3736]
[1776835293844,42.95,78074.01,15.4,-0.27536,0.00018,14.3736]
[1776835293876,42.95,78074.01,15.4,-0.27536,0.00018,14.3736]
[1776835294064,42.95,78074.01,15.4,-0.27536,0.00018,14.3736]
[1776835294108,42.95,78074.01,15.4,-0.27536,0.00018,14.3736]
[1776835294145,42.95,78074.01,15.4,-0.27536,0.00018,14.3736]
[1776835294218,42.95,78074.01,15.4,-0.27536,0.00018,14.3736]
[1776835294515,42.95,78074.01,15.4,-0.27536,0.00018,14.3736]
[1776835294669,42.96,78130.22,15.4,-0.26531,0.00018,14.11911]
[1776835294852,42.96,78130.22,15.4,-0.26531,0.00018,14.11911]
[1776835295554,42.96,78130.22,15.4,-0.26531,0.00018,14.11911]
[1776835295638,42.96,78130.22,15.4,-0.26531,0.00018,14.11911]
[1776835295651,42.96,78130.22,15.4,-0.26531,0.00018,14.11911]
[1776835295678,42.97,78153.33,15.4,-0.26129,0.00018,14.0135]
[1776835295890,42.97,78153.33,15.4,-0.26129,0.00018,14.0135]
[1776835296133,42.97,78153.33,15.4,-0.26129,0.00018,14.0135]
[1776835296192,42.97,78153.33,15.4,-0.26129,0.00018,14.0135]
[1776835296302,42.97,78153.33,15.4,-0.26129,0.00018,14.0135]
[1776835296437,42.97,78153.33,15.4,-0.26129,0.00018,14.0135]
[1776835296536,42.97,78153.33,15.4,-0.26129,0.00018,14.0135]
[1776835296538,42.97,78138.03,15.4,-0.26399,0.00018,14.0847]
[1776835297164,42.97,78138.03,15.4,-0.26399,0.00018,14.0847]
[1776835297284,42.97,78138.03,15.4,-0.26399,0.00018,14.0847]
[1776835297594,42.97,78138.03,15.4,-0.26399,0.00018,14.0847]
[1776835297594,42.97,78129.59,15.4,-0.26549,0.00018,14.12376]
[1776835297755,42.97,78129.59,15.4,-0.26549,0.00018,14.12376]
[1776835298335,42.97,78129.59,15.4,-0.26549,0.00018,14.12376]
[1776835298456,42.97,78129.59,15.4,-0.26549,0.00018,14.12376]
[1776835298674,42.97,78125.89,15.4,-0.26615,0.00018,14.14096]
[1776835298712,42.97,78125.89,15.4,-0.26615,0.00018,14.14096]
[1776835298867,42.97,78125.89,15.4,-0.26615,0.00018,14.14096]
[1776835299627,42.97,78118.29,15.4,-0.2675,0.00018,14.17586]
[1776835300294,42.97,78118.29,15.4,-0.2675,0.00018,14.17586]
[1776835300558,42.97,78118.29,15.4,-0.2675,0.00018,14.17586]
[1776835301210,42.97,78115.12,15.4,-0.26807,0.00018,14.19041]
[1776835301536,42.97,78118.06,15.4,-0.26755,0.00018,14.17715]
[1776835302650,42.97,78112.95,15.4,-0.26847,0.00018,14.20059]
[1776835305465,42.98,78113.36,15.4,-0.2684,0.00018,14.19898]
[1776835305561,42.98,78111.14,15.4,-0.2688,0.00018,14.20922]
[1776835306009,42.98,78111.14,15.4,-0.2688,0.00018,14.20922]
[1776835306283,42.98,78109.35,15.4,-0.26912,0.00018,14.21736]
[1776835306965,42.98,78109.35,15.4,-0.26912,0.00018,14.21736]
[1776835307192,42.98,78109.35,15.4,-0.26912,0.00018,14.21736]
[1776835307270,42.98,78109.35,15.4,-0.26912,0.00018,14.21736]
[1776835307286,42.98,78109.35,15.4,-0.26912,0.00018,14.21736]
[1776835307446,42.98,78109.35,15.4,-0.26912,0.00018,14.21736]
[1776835307630,42.98,78091.65,15.4,-0.27231,0.00018,14.29792]
[1776835308543,42.98,78091.65,15.4,-0.27231,0.00018,14.29792]
[1776835308599,42.98,78076.19,15.4,-0.2751,0.00018,14.36733]
[1776835309062,42.98,78076.19,15.4,-0.2751,0.00018,14.36733]
[1776835309087,42.98,78076.19,15.4,-0.2751,0.00018,14.36733]
[1776835309094,42.98,78076.19,15.4,-0.2751,0.00018,14.36733]
[1776835309177,42.98,78076.19,15.4,-0.2751,0.00018,14.36733]
[1776835309284,42.98,78076.19,15.4,-0.2751,0.00018,14.36733]
[1776835309563,42.98,78076.19,15.4,-0.2751,0.00018,14.36733]
[1776835309603,42.98,78076.19,15.4,-0.2751,0.00018,14.36733]
[1776835309620,42.99,78080.15,15.4,-0.27439,0.00018,14.3498]
[1776835311116,42.99,78080.93,15.4,-0.27425,0.00018,14.34631]
[1776835311203,42.99,78080.93,15.4,-0.27425,0.00018,14.34631]
[1776835311588,42.99,78080.93,15.4,-0.27425,0.00018,14.34631]
[1776835312162,42.99,78078.29,15.4,-0.27474,0.00018,14.35852]
[1776835312526,42.99,78078.29,15.4,-0.27474,0.00018,14.35852]
[1776835312575,42.99,78075.82,15.4,-0.2752,0.00018,14.36979]
[1776835313180,42.99,78075.82,15.4,-0.2752,0.00018,14.36979]
[1776835313544,42.99,78069.01,15.4,-0.27644,0.00018,14.40029]
[1776835314210,42.99,78069.01,15.4,-0.27644,0.00018,14.40029]
[1776835314243,42.99,78069.01,15.4,-0.27644,0.00018,14.40029]
[1776835314301,42.99,78069.01,15.4,-0.27644,0.00018,14.40029]
[1776835314387,42.99,78069.01,15.4,-0.27644,0.00018,14.40029]
[1776835314391,42.99,78069.01,15.4,-0.27644,0.00018,14.40029]
[1776835314447,42.99,78069.01,15.4,-0.27644,0.00018,14.40029]
[1776835314515,42.99,78069.01,15.4,-0.27644,0.00018,14.40029]
[1776835314613,43.0,78054.24,15.4,-0.27912,0.00018,14.46567]
[1776835315166,43.0,78054.24,15.4,-0.27912,0.00018,14.46567]
[1776835315485,43.0,78042.9,15.4,-0.28119,0.00018,14.51542]
[1776835316214,43.0,78042.9,15.4,-0.28119,0.00018,14.51542]
[1776835316265,43.0,78042.9,15.4,-0.28119,0.00018,14.51542]
[1776835316373,43.0,78042.9,15.4,-0.28119,0.00018,14.51542]
[1776835316468,43.0,78032.76,15.4,-0.28305,0.00018,14.55961]
[1776835318280,43.0,78031.21,15.4,-0.28333,0.00018,14.56632]
[1776835318447,43.0,78031.21,15.4,-0.28333,0.00018,14.56632]
[1776835318478,43.0,78031.21,15.4,-0.28333,0.00018,14.56632]
[1776835318632,43.0,78031.21,15.4,-0.28333,0.00018,14.56632]
[1776835318679,43.0,78031.21,15.4,-0.28333,0.00018,14.56632]
[1776835318634,43.0,78019.4,15.4,-0.28551,0.00018,14.61743]
[1776835319591,43.0,78011.3,15.4,-0.287,0.00018,14.65217]
[1776835319720,43.0,78011.3,15.4,-0.287,0.00018,14.65217]
[1776835320149,43.0,78011.3,15.4,-0.287,0.00018,14.65217]
[1776835320183,43.0,78011.3,15.4,-0.287,0.00018,14.65217]
[1776835320257,43.0,78011.3,15.4,-0.287,0.00018,14.65217]
[1776835320287,43.0,78011.3,15.4,-0.287,0.00018,14.65217]
[1776835320480,43.0,78011.3,15.4,-0.287,0.00018,14.65217]
[1776835320520,43.0,78011.3,15.4,-0.287,0.00018,14.65217]
[1776835320606,43.0,78011.3,15.4,-0.287,0.00018,14.65217]
[1776835320676,43.0,78011.3,15.4,-0.287,0.00018,14.65217]
[1776835320698,43.0,78039.87,15.4,-0.28176,0.00018,14.5291]
[1776835320879,43.0,78039.87,15.4,-0.28176,0.00018,14.5291]
[1776835321055,43.0,78039.87,15.4,-0.28176,0.00018,14.5291]
[1776835321124,43.0,78039.87,15.4,-0.28176,0.00018,14.5291]
[1776835321172,43.0,78039.87,15.4,-0.28176,0.00018,14.5291]
[1776835321550,43.0,78039.87,15.4,-0.28176,0.00018,14.5291]
[1776835321577,43.0,78075.95,15.4,-0.27522,0.00018,14.37031]
[1776835321966,43.0,78075.95,15.4,-0.27522,0.00018,14.37031]
[1776835322530,43.0,78099.79,15.4,-0.27094,0.00018,14.26348]
[1776835322840,43.0,78099.79,15.4,-0.27094,0.00018,14.26348]
[1776835323334,43.0,78099.79,15.4,-0.27094,0.00018,14.26348]
[1776835323604,43.0,78099.79,15.4,-0.27094,0.00018,14.26348]
[1776835323609,43.0,78099.79,15.4,-0.27094,0.00018,14.26348]
[1776835324699,43.0,78098.3,15.4,-0.27121,0.00018,14.27043]
[1776835324989,43.0,78103.13,15.4,-0.27036,0.00018,14.24878]
[1776835325686,43.01,78113.37,15.4,-0.26853,0.00018,14.20241]
[1776835326474,43.01,78113.37,15.4,-0.26853,0.00018,14.20241]
[1776835326748,43.01,78116.74,15.4,-0.26794,0.00018,14.18721]
[1776835327096,43.01,78116.74,15.4,-0.26794,0.00018,14.18721]
[1776835327556,43.01,78116.74,15.4,-0.26794,0.00018,14.18721]
[1776835327563,43.01,78116.74,15.4,-0.26794,0.00018,14.18721]
[1776835327577,43.01,78116.74,15.4,-0.26794,0.00018,14.18721]
[1776835327710,43.01,78106.57,15.4,-0.26976,0.00018,14.23367]
[1776835327891,43.01,78106.57,15.4,-0.26976,0.00018,14.23367]
[1776835328621,43.01,78086.12,15.4,-0.27343,0.00018,14.32606]
[1776835330064,43.01,78084.64,15.4,-0.2737,0.00018,14.33285]
[1776835330475,43.01,78083.7,15.4,-0.27388,0.00018,14.33728]
[1776835331388,43.01,78083.7,15.4,-0.27388,0.00018,14.33728]
[1776835331482,43.02,78082.98,15.4,-0.27402,0.00018,14.34072]
[1776835333864,43.02,78083.31,15.4,-0.27397,0.00018,14.33958]
[1776835335263,43.02,78083.07,15.4,-0.27402,0.00018,14.34079]
[1776835335361,43.02,78083.07,15.4,-0.27402,0.00018,14.34079]
[1776835336320,43.02,78080.68,15.4,-0.27446,0.00018,14.3516]
[1776835336395,43.02,78080.68,15.4,-0.27446,0.00018,14.3516]
[1776835336715,43.04,78076.01,15.4,-0.27537,0.00018,14.37425]
[1776835336976,43.04,78076.01,15.4,-0.27537,0.00018,14.37425]
[1776835337194,43.04,78076.01,15.4,-0.27537,0.00018,14.37425]
[1776835337220,43.04,78076.01,15.4,-0.27537,0.00018,14.37425]
[1776835337633,43.04,78073.61,15.4,-0.27581,0.00018,14.3851]
[1776835338624,43.04,78073.61,15.4,-0.27581,0.00018,14.3851]
[1776835339670,43.04,78073.9,15.4,-0.27576,0.00018,14.38399]
[1776835340275,43.04,78075.57,15.4,-0.27547,0.00018,14.37675]
[1776835340330,43.04,78075.57,15.4,-0.27547,0.00018,14.37675]
[1776835340701,43.04,78075.57,15.4,-0.27547,0.00018,14.37675]
[1776835340950,43.04,78075.57,15.4,-0.27547,0.00018,14.37675]
[1776835341184,43.04,78075.57,15.4,-0.27547,0.00018,14.37675]
[1776835341191,43.04,78075.57,15.4,-0.27547,0.00018,14.37675]
[1776835341203,43.04,78075.57,15.4,-0.27547,0.00018,14.37675]
[1776835341297,43.04,78075.57,15.4,-0.27547,0.00018,14.37675]
[1776835341314,43.04,78075.57,15.4,-0.27547,0.00018,14.37675]
[1776835341553,43.04,78080.05,15.4,-0.27467,0.00018,14.35706]
[1776835342566,43.04,78080.05,15.4,-0.27467,0.00018,14.35706]
[1776835342585,43.04,78080.05,15.4,-0.27467,0.00018,14.35706]
[1776835342627,43.05,78081.53,15.4,-0.27441,0.00018,14.35055]
[1776835342817,43.05,78081.53,15.4,-0.27441,0.00018,14.35055]
[1776835343558,43.05,78081.53,15.4,-0.27441,0.00018,14.35055]
[1776835343569,43.05,78076.79,15.4,-0.27527,0.00018,14.37186]
[1776835344685,43.05,78069.8,15.4,-0.27654,0.00018,14.40309]
[1776835344831,43.05,78069.8,15.4,-0.27654,0.00018,14.40309]
[1776835345054,43.05,78069.8,15.4,-0.27654,0.00018,14.40309]
[1776835345583,43.05,78073.5,15.4,-0.27588,0.00018,14.38685]
[1776835345994,43.05,78073.5,15.4,-0.27588,0.00018,14.38685]
[1776835347828,43.05,78079.61,15.4,-0.27479,0.00018,14.36008]
[1776835348174,43.05,78079.61,15.4,-0.27479,0.00018,14.36008]
[1776835349088,43.06,78076.97,15.4,-0.27528,0.00018,14.37203]
[1776835349175,43.06,78076.97,15.4,-0.27528,0.00018,14.37203]
[1776835349993,43.06,78072.73,15.4,-0.27605,0.00018,14.39104]
[1776835350058,43.06,78072.73,15.4,-0.27605,0.00018,14.39104]
[1776835350617,43.06,78078.46,15.4,-0.27502,0.00018,14.36577]
[1776835350893,43.06,78078.46,15.4,-0.27502,0.00018,14.36577]
[1776835352633,43.06,78078.47,15.4,-0.27497,0.00018,14.35989]
[1776835353507,43.06,78073.49,15.4,-0.27587,0.00018,14.38221]
[1776835353541,43.06,78073.49,15.4,-0.27587,0.00018,14.38221]
[1776835353733,43.06,78070.01,15.4,-0.27651,0.00018,14.3978]
[1776835353804,43.06,78070.01,15.4,-0.27651,0.00018,14.3978]
[1776835354194,43.06,78070.01,15.4,-0.27651,0.00018,14.3978]
[1776835355496,43.07,78069.0,15.4,-0.2767,0.00018,14.40247]
[1776835357027,43.07,78064.39,15.4,-0.27755,0.00018,14.4232]
[1776835357284,43.07,78064.39,15.4,-0.27755,0.00018,14.4232]
[1776835357667,43.07,78056.32,15.4,-0.27902,0.00018,14.45893]
[1776835357873,43.07,78056.32,15.4,-0.27902,0.00018,14.45893]
[1776835358017,43.07,78056.32,15.4,-0.27902,0.00018,14.45893]
[1776835358675,43.07,78058.62,15.4,-0.27861,0.00018,14.44899]
[1776835359468,43.07,78058.62,15.4,-0.27861,0.00018,14.44899]
[1776835359685,43.07,78058.15,15.4,-0.2787,0.00018,14.45122]
[1776835359873,43.07,78058.15,15.4,-0.2787,0.00018,14.45122]
[1776835361219,43.08,78055.99,15.4,-0.2791,0.00018,14.46088]
[1776835361915,43.08,78054.68,15.4,-0.27934,0.00018,14.4668]
[1776835366521,43.08,78049.14,15.4,-0.28038,0.00018,14.49179]
[1776835371770,43.09,78048.72,15.4,-0.2805,0.00018,14.49465]
[1776835376956,43.1,78051.6,15.4,-0.28,0.00018,14.4828]
[1776835376974,43.1,78051.6,15.4,-0.28,0.00018,14.4828]
[1776835377470,43.1,78048.66,15.4,-0.28054,0.00018,14.49581]
[1776835378089,43.1,78048.66,15.4,-0.28054,0.00018,14.49581]
[1776835378157,43.1,78046.08,15.4,-0.28102,0.00018,14.50725]
[1776835380456,43.11,78046.04,15.4,-0.28103,0.00018,14.50756]
[1776835380564,43.11,78046.04,15.4,-0.28103,0.00018,14.50756]
[1776835381861,43.11,78045.18,15.4,-0.2812,0.00018,14.51156]
[1776835381920,43.11,78045.34,15.4,-0.28118,0.00018,14.51099]
[1776835388085,43.12,78046.62,15.4,-0.28098,0.00018,14.50638]
[1776835390140,43.12,78045.34,15.4,-0.28123,0.00018,14.51233]
[1776835390181,43.12,78044.99,15.4,-0.2813,0.00018,14.51404]
[1776835395553,43.13,78043.16,15.4,-0.28166,0.00018,14.5227]
[1776835401392,43.14,78043.25,15.4,-0.28169,0.00018,14.52339]
[1776835406938,43.15,78041.31,15.4,-0.28209,0.00018,14.53289]
[1776835412211,43.16,78038.02,15.4,-0.28266,0.00018,14.54196]
[1776835418459,43.17,78042.69,15.4,-0.28185,0.00018,14.52279]
[1776835424195,43.18,78040.99,15.4,-0.28221,0.00018,14.5312]
[1776835429181,43.19,78044.17,15.4,-0.28167,0.00018,14.51852]
[1776835429270,43.19,78044.17,15.4,-0.28167,0.00018,14.51852]
[1776835429289,43.19,78044.17,15.4,-0.28167,0.00018,14.51852]
[1776835429758,43.19,78044.17,15.4,-0.28167,0.00018,14.51852]
[1776835429769,43.19,78047.55,15.4,-0.28106,0.00018,14.50386]
[1776835430202,43.19,78047.55,15.4,-0.28106,0.00018,14.50386]
[1776835430394,43.19,78047.55,15.4,-0.28106,0.00018,14.50386]
[1776835430564,43.19,78047.55,15.4,-0.28106,0.00018,14.50386]
[1776835430590,43.19,78047.55,15.4,-0.28106,0.00018,14.50386]
[1776835430631,43.19,78047.55,15.4,-0.28106,0.00018,14.50386]
[1776835430666,43.19,78047.55,15.4,-0.28106,0.00018,14.50386]
[1776835430764,43.19,78105.44,15.4,-0.27066,0.00018,14.24837]
[1776835431788,43.19,78105.44,15.4,-0.27066,0.00018,14.24837]
[1776835431468,43.19,78121.96,15.4,-0.26773,0.00018,14.17368]
[1776835431947,43.19,78121.96,15.4,-0.26773,0.00018,14.17368]
[1776835432200,43.19,78123.52,15.4,-0.26746,0.00018,14.16676]
[1776835432836,43.19,78123.52,15.4,-0.26746,0.00018,14.16676]
[1776835433143,43.19,78123.52,15.4,-0.26746,0.00018,14.16676]
[1776835433445,43.19,78123.52,15.4,-0.26746,0.00018,14.16676]
[1776835433728,43.2,78125.79,15.4,-0.26708,0.00018,14.15691]
[1776835434817,43.2,78125.79,15.4,-0.26708,0.00018,14.15691]
[1776835434819,43.2,78126.79,15.4,-0.26691,0.00018,14.15255]
[1776835435276,43.2,78126.79,15.4,-0.26691,0.00018,14.15255]
[1776835435374,43.2,78126.79,15.4,-0.26691,0.00018,14.15255]
[1776835435374,43.2,78126.79,15.4,-0.26691,0.00018,14.15255]
[1776835435421,43.2,78126.79,15.4,-0.26691,0.00018,14.15255]
[1776835435462,43.2,78126.79,15.4,-0.26691,0.00018,14.15255]
[1776835435586,43.2,78126.79,15.4,-0.26691,0.00018,14.15255]
[1776835435763,43.2,78126.79,15.4,-0.26691,0.00018,14.15255]
[1776835435788,43.2,78126.79,15.4,-0.26691,0.00018,14.15255]
[1776835435738,43.2,78125.85,15.4,-0.26707,0.00018,14.15683]
[1776835436333,43.2,78125.85,15.4,-0.26707,0.00018,14.15683]
[1776835436382,43.2,78125.85,15.4,-0.26707,0.00018,14.15683]
[1776835436677,43.2,78125.85,15.4,-0.26707,0.00018,14.15683]
[1776835436700,43.2,78125.85,15.4,-0.26707,0.00018,14.15683]
[1776835436725,43.2,78125.85,15.4,-0.26707,0.00018,14.15683]
[1776835436773,43.2,78125.85,15.4,-0.26707,0.00018,14.15683]
[1776835436757,43.2,78175.49,15.4,-0.25839,0.00017,13.92836]
[1776835436874,43.2,78175.49,15.4,-0.25839,0.00017,13.92836]
[1776835436979,43.2,78175.49,15.4,-0.25839,0.00017,13.92836]
[1776835437799,43.2,78170.45,15.4,-0.25927,0.00017,13.95209]
[1776835438222,43.2,78170.45,15.4,-0.25927,0.00017,13.95209]
[1776835438754,43.2,78170.45,15.4,-0.25927,0.00017,13.95209]
[1776835438800,43.21,78161.2,15.4,-0.2609,0.00017,13.99533]
[1776835439045,43.21,78161.2,15.4,-0.2609,0.00017,13.99533]
[1776835439077,43.21,78161.2,15.4,-0.2609,0.00017,13.99533]
[1776835439844,43.21,78156.11,15.4,-0.26179,0.00017,14.01917]
[1776835440364,43.21,78156.11,15.4,-0.26179,0.00017,14.01917]
[1776835440463,43.21,78156.11,15.4,-0.26179,0.00017,14.01917]
[1776835440646,43.21,78156.11,15.4,-0.26179,0.00017,14.01917]
[1776835440762,43.21,78146.64,15.4,-0.26346,0.00018,14.06308]
[1776835440878,43.21,78146.64,15.4,-0.26346,0.00018,14.06308]
[1776835440887,43.21,78146.64,15.4,-0.26346,0.00018,14.06308]
[1776835441043,43.21,78146.64,15.4,-0.26346,0.00018,14.06308]
[1776835441086,43.21,78146.64,15.4,-0.26346,0.00018,14.06308]
[1776835441455,43.21,78146.64,15.4,-0.26346,0.00018,14.06308]
[1776835441589,43.21,78146.64,15.4,-0.26346,0.00018,14.06308]
[1776835441791,43.21,78158.18,15.4,-0.26145,0.00017,14.01007]
[1776835442466,43.21,78158.18,15.4,-0.26145,0.00017,14.01007]
[1776835442738,43.21,78158.18,15.4,-0.26145,0.00017,14.01007]
[1776835443963,43.21,78161.23,15.4,-0.26092,0.00017,13.99614]
[1776835444803,43.21,78161.23,15.4,-0.26092,0.00017,13.99614]
[1776835444811,43.21,78161.23,15.4,-0.26092,0.00017,13.99614]
[1776835444827,43.21,78161.23,15.4,-0.26092,0.00017,13.99614]
[1776835444865,43.21,78161.23,15.4,-0.26092,0.00017,13.99614]
[1776835444881,43.21,78161.23,15.4,-0.26092,0.00017,13.99614]
[1776835445352,43.22,78160.47,15.4,-0.26107,0.00017,14.00009]
[1776835445578,43.22,78160.47,15.4,-0.26107,0.00017,14.00009]
[1776835445650,43.22,78160.47,15.4,-0.26107,0.00017,14.00009]
[1776835445801,43.22,78160.47,15.4,-0.26107,0.00017,14.00009]
[1776835445819,43.22,78160.47,15.4,-0.26107,0.00017,14.00009]
[1776835445878,43.22,78160.47,15.4,-0.26107,0.00017,14.00009]
[1776835445830,43.22,78195.35,15.4,-0.25502,0.00017,13.83696]
[1776835446439,43.22,78234.45,15.4,-0.24834,0.00017,13.65108]
[1776835447511,43.22,78234.45,15.4,-0.24834,0.00017,13.65108]
[1776835447580,43.22,78234.45,15.4,-0.24834,0.00017,13.65108]
[1776835447608,43.22,78238.57,15.4,-0.24764,0.00017,13.63143]
[1776835449325,43.22,78226.14,15.4,-0.24978,0.00017,13.69163]
[1776835450253,43.22,78226.14,15.4,-0.24978,0.00017,13.69163]
[1776835452937,43.23,78219.21,15.4,-0.25099,0.00017,13.72556]
[1776835454330,43.23,78219.24,15.4,-0.25099,0.00017,13.72565]
[1776835454434,43.23,78219.24,15.4,-0.25099,0.00017,13.72565]
[1776835454522,43.23,78219.24,15.4,-0.25099,0.00017,13.72565]
[1776835454654,43.23,78219.24,15.4,-0.25099,0.00017,13.72565]
[1776835454665,43.24,78221.73,15.4,-0.25058,0.00017,13.71434]
[1776835455470,43.24,78221.73,15.4,-0.25058,0.00017,13.71434]
[1776835455574,43.24,78221.73,15.4,-0.25058,0.00017,13.71434]
[1776835456002,43.24,78221.73,15.4,-0.25058,0.00017,13.71434]
[1776835455793,43.24,78222.44,15.4,-0.25046,0.00017,13.71095]
[1776835456076,43.24,78222.44,15.4,-0.25046,0.00017,13.71095]
[1776835456389,43.24,78222.44,15.4,-0.25046,0.00017,13.71095]
[1776835456527,43.24,78222.44,15.4,-0.25046,0.00017,13.71095]
[1776835456714,43.24,78222.44,15.4,-0.25046,0.00017,13.71095]
[1776835456783,43.24,78271.78,15.4,-0.24213,0.00017,13.47292]
[1776835457132,43.24,78271.78,15.4,-0.24213,0.00017,13.47292]
[1776835457152,43.24,78271.78,15.4,-0.24213,0.00017,13.47292]
[1776835457626,43.24,78271.78,15.4,-0.24213,0.00017,13.47292]
[1776835457629,43.24,78271.78,15.4,-0.24213,0.00017,13.47292]
[1776835457775,43.24,78271.78,15.4,-0.24213,0.00017,13.47292]
[1776835457867,43.24,78271.78,15.4,-0.24213,0.00017,13.47292]
[1776835457773,43.24,78291.2,15.4,-0.2389,0.00017,13.37806]
[1776835457949,43.24,78291.2,15.4,-0.2389,0.00017,13.37806]
[1776835457979,43.24,78291.2,15.4,-0.2389,0.00017,13.37806]
[1776835458723,43.26,78297.0,15.4,-0.23805,0.00017,13.35291]
[1776835459270,43.26,78297.0,15.4,-0.23805,0.00017,13.35291]
[1776835459807,43.26,78297.0,15.4,-0.23805,0.00017,13.35291]
[1776835460775,43.27,78300.37,15.4,-0.23751,0.00017,13.33684]
[1776835460888,43.27,78300.37,15.4,-0.23751,0.00017,13.33684]
[1776835460910,43.27,78300.37,15.4,-0.23751,0.00017,13.33684]
[1776835461561,43.27,78299.56,15.4,-0.23766,0.00017,13.34141]
[1776835461644,43.27,78299.56,15.4,-0.23766,0.00017,13.34141]
[1776835461832,43.27,78299.56,15.4,-0.23766,0.00017,13.34141]
[1776835461661,43.27,78345.7,15.4,-0.2301,0.00016,13.11247]
[1776835462069,43.27,78345.7,15.4,-0.2301,0.00016,13.11247]
[1776835462449,43.27,78345.7,15.4,-0.2301,0.00016,13.11247]
[1776835462533,43.27,78345.7,15.4,-0.2301,0.00016,13.11247]
[1776835462619,43.27,78345.7,15.4,-0.2301,0.00016,13.11247]
[1776835462662,43.31,78393.84,15.4,-0.22255,0.00016,12.87541]
[1776835462928,43.31,78393.84,15.4,-0.22255,0.00016,12.87541]
[1776835463180,43.31,78393.84,15.4,-0.22255,0.00016,12.87541]
[1776835463303,43.31,78393.84,15.4,-0.22255,0.00016,12.87541]
[1776835463384,43.31,78393.84,15.4,-0.22255,0.00016,12.87541]
[1776835463562,43.31,78393.84,15.4,-0.22255,0.00016,12.87541]
[1776835463681,43.31,78393.84,15.4,-0.22255,0.00016,12.87541]
[1776835463778,43.33,78407.13,15.4,-0.22054,0.00016,12.81089]
[1776835463962,43.33,78407.13,15.4,-0.22054,0.00016,12.81089]
[1776835464284,43.33,78407.13,15.4,-0.22054,0.00016,12.81089]
[1776835464484,43.37,78408.22,15.4,-0.22057,0.00016,12.81229]
[1776835465595,43.37,78408.22,15.4,-0.22057,0.00016,12.81229]
[1776835465860,43.41,78413.7,15.4,-0.21992,0.00016,12.79147]
[1776835466773,43.41,78413.7,15.4,-0.21992,0.00016,12.79147]
[1776835466832,43.44,78393.29,15.4,-0.22331,0.00016,12.90039]
[1776835466976,43.44,78393.29,15.4,-0.22331,0.00016,12.90039]
[1776835467281,43.44,78393.29,15.4,-0.22331,0.00016,12.90039]
[1776835467864,43.47,78374.78,15.4,-0.22641,0.00016,12.99848]
[1776835468443,43.47,78374.78,15.4,-0.22641,0.00016,12.99848]
[1776835468713,43.5,78372.89,15.4,-0.22685,0.00016,13.01232]
[1776835469706,43.5,78372.89,15.4,-0.22685,0.00016,13.01232]
[1776835469798,43.53,78362.09,15.4,-0.22872,0.00016,13.07092]
[1776835470106,43.53,78362.09,15.4,-0.22872,0.00016,13.07092]
[1776835470764,43.53,78362.09,15.4,-0.22872,0.00016,13.07092]
[1776835472074,43.56,78355.9,15.4,-0.22981,0.00016,13.10061]
[1776835472454,43.56,78355.9,15.4,-0.22981,0.00016,13.10061]
[1776835472590,43.56,78352.13,15.4,-0.23043,0.00016,13.1198]
[1776835473517,43.56,78352.13,15.4,-0.23043,0.00016,13.1198]
[1776835474616,43.63,78340.91,15.4,-0.23258,0.00016,13.18596]
[1776835475068,43.63,78340.91,15.4,-0.23258,0.00016,13.18596]
[1776835475103,43.63,78340.91,15.4,-0.23258,0.00016,13.18596]
[1776835475597,43.63,78340.91,15.4,-0.23258,0.00016,13.18596]
[1776835475698,43.66,78335.94,15.4,-0.23353,0.00016,13.21498]
[1776835476520,43.69,78327.94,15.4,-0.23501,0.00016,13.25993]
[1776835479758,43.7,78321.17,15.4,-0.23616,0.00016,13.29459]
[1776835480211,43.7,78321.17,15.4,-0.23616,0.00016,13.29459]
[1776835480548,43.7,78315.22,15.4,-0.23715,0.00016,13.32415]
[1776835481295,43.7,78315.22,15.4,-0.23715,0.00016,13.32415]
[1776835481485,43.7,78315.22,15.4,-0.23715,0.00016,13.32415]
[1776835481556,43.7,78315.22,15.4,-0.23715,0.00016,13.32415]
[1776835481800,43.71,78307.62,15.4,-0.23841,0.00016,13.36169]
[1776835482915,43.74,78297.68,15.4,-0.24021,0.00016,13.41513]
[1776835483504,43.74,78297.68,15.4,-0.24021,0.00016,13.41513]
[1776835483520,43.74,78297.68,15.4,-0.24021,0.00016,13.41513]
[1776835483529,43.74,78297.68,15.4,-0.24021,0.00016,13.41513]
[1776835483832,43.75,78287.2,15.4,-0.24196,0.00017,13.46625]
[1776835484252,43.75,78287.2,15.4,-0.24196,0.00017,13.46625]
[1776835484262,43.75,78287.2,15.4,-0.24196,0.00017,13.46625]
[1776835484905,43.78,78267.35,15.4,-0.24542,0.00017,13.56643]
[1776835485586,43.81,78261.86,15.4,-0.24648,0.00017,13.59684]
[1776835486245,43.81,78261.86,15.4,-0.24648,0.00017,13.59684]
[1776835486284,43.81,78261.86,15.4,-0.24648,0.00017,13.59684]
[1776835486593,43.84,78272.9,15.4,-0.24477,0.00017,13.54802]
[1776835487518,43.84,78272.9,15.4,-0.24477,0.00017,13.54802]
[1776835487542,43.84,78272.9,15.4,-0.24477,0.00017,13.54802]
[1776835487685,43.86,78275.63,15.4,-0.24442,0.00017,13.53807]
[1776835488352,43.86,78275.63,15.4,-0.24442,0.00017,13.53807]
[1776835488700,43.86,78275.63,15.4,-0.24442,0.00017,13.53807]
[1776835488744,43.86,78275.63,15.4,-0.24442,0.00017,13.53807]
[1776835488919,43.86,78275.63,15.4,-0.24442,0.00017,13.53807]
[1776835488934,43.89,78277.25,15.4,-0.24431,0.00017,13.53503]
[1776835489007,43.89,78277.25,15.4,-0.24431,0.00017,13.53503]
[1776835489708,43.89,78277.25,15.4,-0.24431,0.00017,13.53503]
[1776835489825,43.92,78255.43,15.4,-0.2481,0.00017,13.64342]
[1776835490178,43.92,78255.43,15.4,-0.2481,0.00017,13.64342]
[1776835490263,43.92,78255.43,15.4,-0.2481,0.00017,13.64342]
[1776835490296,43.92,78255.43,15.4,-0.2481,0.00017,13.64342]
[1776835490336,43.92,78255.43,15.4,-0.2481,0.00017,13.64342]
[1776835490792,43.92,78255.43,15.4,-0.2481,0.00017,13.64342]
[1776835490816,43.92,78255.43,15.4,-0.2481,0.00017,13.64342]
[1776835490868,43.96,78237.27,15.4,-0.25131,0.00017,13.73369]
[1776835491628,43.99,78231.63,15.4,-0.25238,0.00017,13.76375]
[1776835492805,43.99,78231.63,15.4,-0.25238,0.00017,13.76375]
[1776835493926,44.01,78225.08,15.4,-0.25361,0.00017,13.79784]
[1776835498947,44.02,78222.93,15.4,-0.25402,0.00017,13.80919]
[1776835500418,44.03,78223.48,15.4,-0.25394,0.00017,13.80691]
[1776835500499,44.03,78223.48,15.4,-0.25394,0.00017,13.80691]
[1776835500691,44.03,78218.71,15.4,-0.25476,0.00017,13.8293]
[1776835500939,44.03,78218.71,15.4,-0.25476,0.00017,13.8293]
[1776835501339,44.03,78218.71,15.4,-0.25476,0.00017,13.8293]
[1776835501699,44.03,78223.32,15.4,-0.25399,0.00017,13.80824]
[1776835503633,44.03,78223.52,15.4,-0.25397,0.00017,13.80762]
[1776835503653,44.03,78223.52,15.4,-0.25397,0.00017,13.80762]
[1776835503732,44.03,78223.52,15.4,-0.25397,0.00017,13.80762]
[1776835504196,44.03,78223.52,15.4,-0.25397,0.00017,13.80762]
[1776835503923,44.03,78231.02,15.4,-0.25271,0.00017,13.77307]
[1776835504697,44.03,78231.02,15.4,-0.25271,0.00017,13.77307]
[1776835504800,44.03,78231.02,15.4,-0.25271,0.00017,13.77307]
[1776835504867,44.04,78324.1,15.4,-0.23732,0.00016,13.33088]
[1776835505138,44.04,78324.1,15.4,-0.23732,0.00016,13.33088]
[1776835505195,44.04,78324.1,15.4,-0.23732,0.00016,13.33088]
[1776835505234,44.04,78324.1,15.4,-0.23732,0.00016,13.33088]
[1776835505247,44.04,78324.1,15.4,-0.23732,0.00016,13.33088]
[1776835505308,44.04,78324.1,15.4,-0.23732,0.00016,13.33088]
[1776835505448,44.04,78324.1,15.4,-0.23732,0.00016,13.33088]
[1776835505845,44.04,78324.1,15.4,-0.23732,0.00016,13.33088]
[1776835505828,44.07,78368.64,15.4,-0.23029,0.00016,13.11797]
[1776835505978,44.07,78368.64,15.4,-0.23029,0.00016,13.11797]
[1776835506028,44.07,78368.64,15.4,-0.23029,0.00016,13.11797]
[1776835506487,44.07,78368.64,15.4,-0.23029,0.00016,13.11797]
[1776835506825,44.07,78368.64,15.4,-0.23029,0.00016,13.11797]
[1776835506887,44.07,78376.41,15.4,-0.22906,0.00016,13.08011]
[1776835507864,44.07,78376.41,15.4,-0.22906,0.00016,13.08011]
[1776835507883,44.07,78373.52,15.4,-0.22954,0.00016,13.09486]
[1776835509578,44.08,78376.58,15.4,-0.22906,0.00016,13.08016]
[1776835509882,44.08,78377.37,15.4,-0.22895,0.00016,13.07662]
[1776835511796,44.08,78361.25,15.4,-0.23155,0.00016,13.15688]
[1776835512029,44.08,78361.25,15.4,-0.23155,0.00016,13.15688]
[1776835513314,44.09,78359.24,15.4,-0.23188,0.00016,13.16713]
[1776835513577,44.09,78359.24,15.4,-0.23188,0.00016,13.16713]
[1776835513626,44.09,78359.24,15.4,-0.23188,0.00016,13.16713]
[1776835514618,44.09,78359.45,15.4,-0.23186,0.00016,13.16651]
[1776835514817,44.09,78366.95,15.4,-0.23067,0.00016,13.13009]
[1776835516650,44.09,78371.31,15.4,-0.22999,0.00016,13.10895]
[1776835516676,44.09,78371.31,15.4,-0.22999,0.00016,13.10895]
[1776835516814,44.09,78371.31,15.4,-0.22999,0.00016,13.10895]
[1776835516836,44.1,78376.65,15.4,-0.22915,0.00016,13.083]
[1776835518146,44.1,78379.12,15.4,-0.22877,0.00016,13.07128]
[1776835518169,44.1,78379.12,15.4,-0.22877,0.00016,13.07128]
[1776835518302,44.1,78379.12,15.4,-0.22877,0.00016,13.07128]
[1776835518436,44.1,78379.12,15.4,-0.22877,0.00016,13.07128]
[1776835518471,44.1,78379.12,15.4,-0.22877,0.00016,13.07128]
[1776835518563,44.1,78379.12,15.4,-0.22877,0.00016,13.07128]
[1776835518854,44.1,78419.31,15.4,-0.22245,0.00016,12.8722]
[1776835519151,44.1,78419.31,15.4,-0.22245,0.00016,12.8722]
[1776835519435,44.1,78419.31,15.4,-0.22245,0.00016,12.8722]
[1776835519469,44.1,78419.31,15.4,-0.22245,0.00016,12.8722]
[1776835519944,44.1,78419.31,15.4,-0.22245,0.00016,12.8722]
[1776835519860,44.1,78429.23,15.4,-0.22091,0.00016,12.82298]
[1776835520174,44.1,78429.23,15.4,-0.22091,0.00016,12.82298]
[1776835520480,44.1,78429.23,15.4,-0.22091,0.00016,12.82298]
[1776835520748,44.1,78429.23,15.4,-0.22091,0.00016,12.82298]
[1776835520867,44.11,78437.11,15.4,-0.2197,0.00016,12.78392]
[1776835521174,44.11,78437.11,15.4,-0.2197,0.00016,12.78392]
[1776835521287,44.11,78437.11,15.4,-0.2197,0.00016,12.78392]
[1776835521793,44.11,78437.11,15.4,-0.2197,0.00016,12.78392]
[1776835521874,44.13,78435.68,15.4,-0.22006,0.00016,12.79557]
[1776835522881,44.16,78441.65,15.4,-0.21927,0.00015,12.7704]
[1776835524732,44.19,78439.87,15.4,-0.21969,0.00015,12.78395]
[1776835525204,44.22,78442.44,15.4,-0.21944,0.00015,12.77594]
[1776835525455,44.22,78442.44,15.4,-0.21944,0.00015,12.77594]
[1776835525902,44.22,78424.29,15.4,-0.22227,0.00016,12.86715]
[1776835526284,44.22,78424.29,15.4,-0.22227,0.00016,12.86715]
[1776835526909,44.26,78415.3,15.4,-0.22385,0.00016,12.91757]
[1776835527071,44.26,78415.3,15.4,-0.22385,0.00016,12.91757]
[1776835528012,44.26,78417.35,15.4,-0.22354,0.00016,12.90784]
[1776835528048,44.26,78417.35,15.4,-0.22354,0.00016,12.90784]
[1776835528923,44.26,78414.66,15.4,-0.22397,0.00016,12.92159]
[1776835529935,44.26,78414.66,15.4,-0.22397,0.00016,12.92159]
[1776835529932,44.26,78407.15,15.4,-0.22516,0.00016,12.95923]
[1776835530310,44.26,78407.15,15.4,-0.22516,0.00016,12.95923]
[1776835530937,44.27,78387.08,15.4,-0.22834,0.00016,13.05866]
[1776835531030,44.27,78387.08,15.4,-0.22834,0.00016,13.05866]
[1776835531335,44.27,78387.08,15.4,-0.22834,0.00016,13.05866]
[1776835532333,44.27,78381.24,15.4,-0.22921,0.00016,13.08153]
[1776835532554,44.27,78381.24,15.4,-0.22921,0.00016,13.08153]
[1776835532951,44.27,78377.2,15.4,-0.22986,0.00016,13.10177]
[1776835535067,44.3,78379.52,15.4,-0.22964,0.00016,13.09502]
[1776835535217,44.3,78379.52,15.4,-0.22964,0.00016,13.09502]
[1776835535972,44.3,78390.24,15.4,-0.22795,0.00016,13.04278]
[1776835537220,44.33,78390.24,15.4,-0.22808,0.00016,13.04682]
[1776835537247,44.33,78390.24,15.4,-0.22808,0.00016,13.04682]
[1776835537756,44.33,78390.24,15.4,-0.22808,0.00016,13.04682]
[1776835538398,44.36,78386.16,15.4,-0.22886,0.00016,13.07137]
[1776835538823,44.36,78386.16,15.4,-0.22886,0.00016,13.07137]
[1776835538892,44.36,78378.7,15.4,-0.23006,0.00016,13.10838]
[1776835539663,44.36,78378.7,15.4,-0.23006,0.00016,13.10838]
[1776835539730,44.36,78387.95,15.4,-0.22861,0.00016,13.06341]
[1776835540218,44.36,78387.95,15.4,-0.22861,0.00016,13.06341]
[1776835540614,44.36,78387.95,15.4,-0.22861,0.00016,13.06341]
[1776835540758,44.36,78387.95,15.4,-0.22861,0.00016,13.06341]
[1776835540835,44.36,78387.95,15.4,-0.22861,0.00016,13.06341]
[1776835540852,44.36,78387.95,15.4,-0.22861,0.00016,13.06341]
[1776835540910,44.36,78387.95,15.4,-0.22861,0.00016,13.06341]
[1776835540926,44.39,78388.94,15.4,-0.22858,0.00016,13.06279]
[1776835541615,44.39,78388.94,15.4,-0.22858,0.00016,13.06279]
[1776835541701,44.39,78388.94,15.4,-0.22858,0.00016,13.06279]
[1776835541739,44.39,78388.94,15.4,-0.22858,0.00016,13.06279]
[1776835541788,44.39,78388.94,15.4,-0.22858,0.00016,13.06279]
[1776835541878,44.39,78388.94,15.4,-0.22858,0.00016,13.06279]
[1776835541905,44.42,78361.2,15.4,-0.23314,0.00016,13.20307]
[1776835542735,44.42,78361.2,15.4,-0.23314,0.00016,13.20307]
[1776835542881,44.43,78372.86,15.4,-0.2313,0.00016,13.14683]
[1776835543812,44.43,78372.86,15.4,-0.2313,0.00016,13.14683]
[1776835543865,44.43,78372.86,15.4,-0.2313,0.00016,13.14683]
[1776835544347,44.45,78375.63,15.4,-0.23097,0.00016,13.13676]
[1776835544406,44.45,78375.63,15.4,-0.23097,0.00016,13.13676]
[1776835545207,44.47,78371.5,15.4,-0.23173,0.00016,13.16034]
[1776835545296,44.47,78371.5,15.4,-0.23173,0.00016,13.16034]
[1776835545592,44.47,78371.5,15.4,-0.23173,0.00016,13.16034]
[1776835545694,44.49,78369.46,15.4,-0.23216,0.00016,13.17341]
[1776835546337,44.49,78369.46,15.4,-0.23216,0.00016,13.17341]
[1776835546451,44.49,78369.46,15.4,-0.23216,0.00016,13.17341]
[1776835546700,44.49,78368.5,15.4,-0.23232,0.00016,13.17845]
[1776835547000,44.49,78368.5,15.4,-0.23232,0.00016,13.17845]
[1776835547055,44.49,78368.5,15.4,-0.23232,0.00016,13.17845]
[1776835547630,44.49,78368.5,15.4,-0.23232,0.00016,13.17845]
[1776835547667,44.5,78362.09,15.4,-0.23336,0.00016,13.20996]
[1776835549338,44.52,78359.79,15.4,-0.23385,0.00016,13.22513]
[1776835549665,44.52,78359.79,15.4,-0.23385,0.00016,13.22513]
[1776835549676,44.52,78359.79,15.4,-0.23385,0.00016,13.22513]
[1776835550825,44.57,78352.78,15.4,-0.23522,0.00016,13.26658]
[1776835551127,44.57,78352.78,15.4,-0.23522,0.00016,13.26658]
[1776835551144,44.57,78352.78,15.4,-0.23522,0.00016,13.26658]
[1776835551221,44.57,78352.78,15.4,-0.23522,0.00016,13.26658]
[1776835551332,44.57,78352.78,15.4,-0.23522,0.00016,13.26658]
[1776835551373,44.57,78352.78,15.4,-0.23522,0.00016,13.26658]
[1776835551437,44.57,78352.78,15.4,-0.23522,0.00016,13.26658]
[1776835551727,44.57,78352.78,15.4,-0.23522,0.00016,13.26658]
[1776835551813,44.6,78348.17,15.4,-0.23607,0.00016,13.29216]
[1776835552382,44.6,78348.17,15.4,-0.23607,0.00016,13.29216]
[1776835552406,44.6,78348.17,15.4,-0.23607,0.00016,13.29216]
[1776835552488,44.6,78348.17,15.4,-0.23607,0.00016,13.29216]
[1776835552716,44.6,78348.17,15.4,-0.23607,0.00016,13.29216]
[1776835553586,44.62,78340.76,15.4,-0.23738,0.00016,13.33164]
[1776835554658,44.62,78340.76,15.4,-0.23738,0.00016,13.33164]
[1776835554721,44.62,78340.76,15.4,-0.23738,0.00016,13.33164]
[1776835554862,44.65,78347.01,15.4,-0.23649,0.00016,13.30491]
[1776835555454,44.65,78347.01,15.4,-0.23649,0.00016,13.30491]
[1776835555485,44.65,78347.01,15.4,-0.23649,0.00016,13.30491]
[1776835555546,44.65,78347.01,15.4,-0.23649,0.00016,13.30491]
[1776835555553,44.65,78347.01,15.4,-0.23649,0.00016,13.30491]
[1776835555787,44.65,78347.01,15.4,-0.23649,0.00016,13.30491]
[1776835555910,44.65,78347.01,15.4,-0.23649,0.00016,13.30491]
[1776835555976,44.65,78348.69,15.4,-0.23623,0.00016,13.29724]
[1776835556938,44.65,78367.97,15.4,-0.23316,0.00016,13.20477]
[1776835557224,44.65,78367.97,15.4,-0.23316,0.00016,13.20477]
[1776835557831,44.65,78367.97,15.4,-0.23316,0.00016,13.20477]
[1776835557976,44.65,78367.97,15.4,-0.23316,0.00016,13.20477]
[1776835557984,44.65,78367.97,15.4,-0.23316,0.00016,13.20477]
[1776835558005,44.65,78369.34,15.4,-0.23295,0.00016,13.19848]
[1776835560123,44.66,78362.94,15.4,-0.23399,0.00016,13.22995]
[1776835561795,44.66,78365.34,15.4,-0.23362,0.00016,13.21868]
[1776835562578,44.66,78370.17,15.4,-0.23286,0.00016,13.1957]
[1776835562587,44.66,78370.17,15.4,-0.23286,0.00016,13.1957]
[1776835562665,44.66,78370.17,15.4,-0.23286,0.00016,13.1957]
[1776835562700,44.66,78370.17,15.4,-0.23286,0.00016,13.1957]
[1776835562770,44.66,78371.04,15.4,-0.23273,0.00016,13.19183]
[1776835563223,44.66,78371.04,15.4,-0.23273,0.00016,13.19183]
[1776835563533,44.66,78371.04,15.4,-0.23273,0.00016,13.19183]
[1776835563800,44.69,78364.44,15.4,-0.23392,0.00016,13.22786]
[1776835564735,44.69,78364.44,15.4,-0.23392,0.00016,13.22786]
[1776835564992,44.69,78364.44,15.4,-0.23392,0.00016,13.22786]
[1776835565077,44.71,78361.0,15.4,-0.23458,0.00016,13.24805]
[1776835565982,44.71,78361.0,15.4,-0.23458,0.00016,13.24805]
[1776835565919,44.72,78350.18,15.4,-0.23632,0.00016,13.30023]
[1776835566423,44.72,78350.18,15.4,-0.23632,0.00016,13.30023]
[1776835566467,44.72,78350.18,15.4,-0.23632,0.00016,13.30023]
[1776835566554,44.72,78350.18,15.4,-0.23632,0.00016,13.30023]
[1776835566963,44.72,78338.22,15.4,-0.23824,0.00016,13.35757]
[1776835567252,44.72,78338.22,15.4,-0.23824,0.00016,13.35757]
[1776835567970,44.72,78338.22,15.4,-0.23824,0.00016,13.35757]
[1776835568008,44.72,78331.79,15.4,-0.23929,0.00016,13.38849]
[1776835568784,44.72,78331.79,15.4,-0.23929,0.00016,13.38849]
[1776835568834,44.72,78331.79,15.4,-0.23929,0.00016,13.38849]
[1776835570762,44.73,78338.12,15.4,-0.2383,0.00016,13.35937]
[1776835573014,44.73,78334.75,15.4,-0.23885,0.00016,13.37575]
[1776835574171,44.73,78329.14,15.4,-0.23978,0.00016,13.40301]
[1776835576642,44.74,78326.12,15.4,-0.24028,0.00016,13.4179]
[1776835578674,44.74,78324.12,15.4,-0.24062,0.00016,13.42793]
[1776835578734,44.74,78324.12,15.4,-0.24062,0.00016,13.42793]
[1776835578952,44.74,78315.09,15.4,-0.24209,0.00016,13.47082]
[1776835579099,44.74,78315.09,15.4,-0.24209,0.00016,13.47082]
[1776835579119,44.74,78315.09,15.4,-0.24209,0.00016,13.47082]
[1776835579815,44.74,78315.09,15.4,-0.24209,0.00016,13.47082]
[1776835579847,44.75,78327.73,15.4,-0.24006,0.00016,13.41128]
[1776835582042,44.75,78331.15,15.4,-0.23953,0.00016,13.3957]
[1776835582127,44.75,78331.15,15.4,-0.23953,0.00016,13.3957]
[1776835582458,44.75,78331.15,15.4,-0.23953,0.00016,13.3957]
[1776835586118,44.76,78337.14,15.4,-0.23861,0.00016,13.36857]
[1776835586427,44.76,78337.14,15.4,-0.23861,0.00016,13.36857]
[1776835586588,44.76,78337.14,15.4,-0.23861,0.00016,13.36857]
[1776835586673,44.76,78337.14,15.4,-0.23861,0.00016,13.36857]
[1776835586744,44.76,78337.14,15.4,-0.23861,0.00016,13.36857]
[1776835586744,44.76,78337.14,15.4,-0.23861,0.00016,13.36857]
[1776835586872,44.76,78336.09,15.4,-0.23879,0.00016,13.37391]
[1776835587989,44.77,78354.81,15.4,-0.23586,0.00016,13.28676]
[1776835588847,44.77,78354.81,15.4,-0.23586,0.00016,13.28676]
[1776835589023,44.78,78372.9,15.4,-0.23299,0.00016,13.20032]
[1776835590013,44.78,78372.9,15.4,-0.23299,0.00016,13.20032]
[1776835590806,44.8,78374.39,15.4,-0.23289,0.00016,13.19728]
[1776835592064,44.86,78375.66,15.4,-0.23288,0.00016,13.193]
[1776835594198,44.91,78368.87,15.4,-0.2342,0.00016,13.23327]
[1776835595981,44.93,78366.53,15.4,-0.23468,0.00016,13.24794]
[1776835596301,44.93,78364.78,15.4,-0.23497,0.00016,13.25662]
[1776835596367,44.93,78364.78,15.4,-0.23497,0.00016,13.25662]
[1776835596786,44.93,78364.78,15.4,-0.23497,0.00016,13.25662]
[1776835596866,44.93,78364.78,15.4,-0.23497,0.00016,13.25662]
[1776835596981,44.93,78364.78,15.4,-0.23497,0.00016,13.25662]
[1776835596981,44.94,78353.64,15.4,-0.23675,0.00016,13.30999]
[1776835597168,44.94,78353.64,15.4,-0.23675,0.00016,13.30999]
[1776835597268,44.94,78353.64,15.4,-0.23675,0.00016,13.30999]
[1776835597673,44.94,78353.64,15.4,-0.23675,0.00016,13.30999]
[1776835597687,44.94,78353.64,15.4,-0.23675,0.00016,13.30999]
[1776835597694,44.94,78353.64,15.4,-0.23675,0.00016,13.30999]
[1776835597865,44.94,78304.47,15.4,-0.24465,0.00016,13.54159]
[1776835598677,44.94,78304.47,15.4,-0.24465,0.00016,13.54159]
[1776835598681,44.94,78283.87,15.4,-0.24802,0.00016,13.63746]
[1776835599330,44.94,78283.87,15.4,-0.24802,0.00016,13.63746]
[1776835599604,44.94,78283.87,15.4,-0.24802,0.00016,13.63746]
[1776835599785,44.94,78283.87,15.4,-0.24802,0.00016,13.63746]
[1776835599788,44.94,78283.87,15.4,-0.24802,0.00016,13.63746]
[1776835599849,44.94,78280.43,15.4,-0.24858,0.00016,13.65351]
[1776835601007,44.94,78288.56,15.4,-0.24726,0.00016,13.61603]
[1776835601199,44.94,78288.56,15.4,-0.24726,0.00016,13.61603]
[1776835601674,44.94,78289.46,15.4,-0.24712,0.00016,13.61199]
[1776835602292,44.94,78289.46,15.4,-0.24712,0.00016,13.61199]
[1776835604304,44.95,78290.08,15.4,-0.24703,0.00016,13.60954]
[1776835604946,44.95,78290.08,15.4,-0.24703,0.00016,13.60954]
[1776835605829,44.95,78284.86,15.4,-0.24789,0.00016,13.63388]
[1776835605931,44.95,78263.18,15.4,-0.25145,0.00016,13.73372]
[1776835607748,44.95,78264.39,15.4,-0.25125,0.00016,13.72831]
[1776835608232,44.95,78263.82,15.4,-0.25135,0.00016,13.73105]
[1776835608845,44.95,78263.82,15.4,-0.25135,0.00016,13.73105]
[1776835609586,44.95,78261.4,15.4,-0.25175,0.00016,13.74225]
[1776835610191,44.95,78261.33,15.4,-0.25177,0.00016,13.74268]
[1776835610385,44.95,78261.33,15.4,-0.25177,0.00016,13.74268]
[1776835610545,44.95,78261.33,15.4,-0.25177,0.00016,13.74268]
[1776835610649,44.95,78265.63,15.4,-0.25107,0.00016,13.72311]
[1776835612776,44.95,78269.36,15.4,-0.25046,0.00016,13.70613]
[1776835612879,44.96,78278.75,15.4,-0.24892,0.00016,13.6631]
[1776835614973,44.96,78281.13,15.4,-0.24854,0.00016,13.65232]
[1776835614994,44.96,78281.13,15.4,-0.24854,0.00016,13.65232]
[1776835615057,44.96,78280.98,15.4,-0.24857,0.00016,13.6532]
[1776835618580,44.96,78275.66,15.4,-0.24947,0.00016,13.67843]
[1776835620373,44.96,78277.34,15.4,-0.2492,0.00016,13.67087]
[1776835621445,44.97,78274.64,15.4,-0.24965,0.00016,13.68346]
[1776835623723,44.97,78274.61,15.4,-0.24966,0.00016,13.68391]
[1776835624990,44.97,78273.34,15.4,-0.24987,0.00016,13.6899]
[1776835625034,44.97,78273.34,15.4,-0.24987,0.00016,13.6899]
[1776835625090,44.97,78278.27,15.4,-0.24907,0.00016,13.66739]
[1776835626079,44.97,78278.27,15.4,-0.24907,0.00016,13.66739]
[1776835628627,44.97,78277.99,15.4,-0.24914,0.00016,13.66919]
[1776835629875,44.98,78278.16,15.4,-0.24911,0.00016,13.66857]
[1776835629956,44.98,78278.67,15.4,-0.24903,0.00016,13.66632]
[1776835630665,44.98,78268.94,15.4,-0.25063,0.00016,13.71112]
[1776835631178,44.98,78268.94,15.4,-0.25063,0.00016,13.71112]
[1776835631499,44.98,78268.94,15.4,-0.25063,0.00016,13.71112]
[1776835631740,44.98,78268.94,15.4,-0.25063,0.00016,13.71112]
[1776835631810,44.98,78251.82,15.4,-0.25345,0.00017,13.78932]
[1776835632680,44.98,78245.35,15.4,-0.25453,0.00017,13.8188]
[1776835634258,44.98,78243.62,15.4,-0.25482,0.00017,13.82671]
[1776835634629,44.98,78243.62,15.4,-0.25482,0.00017,13.82671]
[1776835637925,44.98,78246.13,15.4,-0.25441,0.00017,13.81553]
[1776835638816,44.98,78238.3,15.4,-0.25571,0.00017,13.85111]
[1776835639910,44.98,78231.66,15.4,-0.25681,0.00017,13.88108]
[1776835641160,44.98,78229.53,15.4,-0.25717,0.00017,13.89067]
[1776835641429,44.98,78229.53,15.4,-0.25717,0.00017,13.89067]
[1776835642648,44.98,78228.95,15.4,-0.25727,0.00017,13.89326]
[1776835642656,44.98,78228.95,15.4,-0.25727,0.00017,13.89326]
[1776835642664,44.98,78228.95,15.4,-0.25727,0.00017,13.89326]
[1776835642879,44.98,78223.99,15.4,-0.25809,0.00017,13.91552]
[1776835643889,44.98,78223.99,15.4,-0.25809,0.00017,13.91552]
[1776835643901,44.98,78216.86,15.4,-0.25928,0.00017,13.94747]
[1776835646462,44.98,78219.13,15.4,-0.2589,0.00017,13.93733]
[1776835646467,44.98,78219.13,15.4,-0.2589,0.00017,13.93733]
[1776835646778,44.98,78216.24,15.4,-0.25939,0.00017,13.95028]
[1776835648301,44.98,78217.76,15.4,-0.25914,0.00017,13.94355]
[1776835648775,44.98,78217.76,15.4,-0.25914,0.00017,13.94355]
[1776835648792,44.98,78220.3,15.4,-0.25871,0.00017,13.93226]
[1776835649796,44.98,78220.3,15.4,-0.25871,0.00017,13.93226]
[1776835649799,44.98,78214.09,15.4,-0.25976,0.00017,13.9601]
[1776835650728,44.98,78214.09,15.4,-0.25976,0.00017,13.9601]
[1776835650959,44.98,78209.94,15.4,-0.26045,0.00017,13.97864]
[1776835652465,44.98,78207.9,15.4,-0.26073,0.00017,13.98169]
[1776835652504,44.98,78207.9,15.4,-0.26073,0.00017,13.98169]
[1776835652645,44.98,78207.9,15.4,-0.26073,0.00017,13.98169]
[1776835652821,44.99,78200.75,15.4,-0.26194,0.00017,14.01353]
[1776835653191,44.99,78200.75,15.4,-0.26194,0.00017,14.01353]
[1776835654114,44.99,78200.75,15.4,-0.26194,0.00017,14.01353]
[1776835654144,44.99,78198.0,15.4,-0.2624,0.00017,14.02576]
[1776835654491,44.99,78198.0,15.4,-0.2624,0.00017,14.02576]
[1776835654713,44.99,78198.0,15.4,-0.2624,0.00017,14.02576]
[1776835655612,44.99,78196.46,15.4,-0.26266,0.00017,14.03261]
[1776835657482,44.99,78198.97,15.4,-0.26224,0.00017,14.02154]
[1776835658241,44.99,78198.24,15.4,-0.26237,0.00017,14.02482]
[1776835658247,44.99,78198.24,15.4,-0.26237,0.00017,14.02482]
[1776835658689,44.99,78198.24,15.4,-0.26237,0.00017,14.02482]
[1776835658812,44.99,78198.24,15.4,-0.26237,0.00017,14.02482]
[1776835658853,44.99,78198.24,15.4,-0.26237,0.00017,14.02482]
[1776835659055,44.99,78198.24,15.4,-0.26237,0.00017,14.02482]
[1776835658863,44.99,78200.77,15.4,-0.26194,0.00017,14.01364]
[1776835659344,44.99,78200.77,15.4,-0.26194,0.00017,14.01364]
[1776835659383,44.99,78200.77,15.4,-0.26194,0.00017,14.01364]
[1776835660096,44.99,78199.46,15.4,-0.26216,0.00017,14.01943]
[1776835663581,44.99,78196.05,15.4,-0.26273,0.00017,14.03447]
[1776835663898,44.99,78188.0,15.4,-0.26409,0.00017,14.06998]
[1776835664303,44.99,78188.0,15.4,-0.26409,0.00017,14.06998]
[1776835664396,44.99,78188.0,15.4,-0.26409,0.00017,14.06998]
[1776835664708,44.99,78188.0,15.4,-0.26409,0.00017,14.06998]
[1776835664905,44.99,78166.58,15.4,-0.26772,0.00017,14.16379]
[1776835665271,44.99,78166.58,15.4,-0.26772,0.00017,14.16379]
[1776835665912,44.99,78158.14,15.4,-0.26916,0.00017,14.20045]
[1776835666665,44.99,78158.14,15.4,-0.26916,0.00017,14.20045]
[1776835666929,44.99,78158.14,15.4,-0.26916,0.00017,14.20045]
[1776835666932,44.99,78158.14,15.4,-0.26916,0.00017,14.20045]
[1776835666935,44.99,78158.14,15.4,-0.26916,0.00017,14.20045]
[1776835667006,44.99,78153.62,15.4,-0.26993,0.00017,14.22005]
[1776835671853,44.98,78151.66,15.4,-0.27026,0.00017,14.22834]
[1776835672961,44.98,78145.38,15.4,-0.27133,0.00017,14.25531]
[1776835673883,44.98,78145.38,15.4,-0.27133,0.00017,14.25531]
[1776835673968,44.98,78142.86,15.4,-0.27176,0.00017,14.26607]
[1776835674553,44.98,78142.86,15.4,-0.27176,0.00017,14.26607]
[1776835674844,44.98,78142.86,15.4,-0.27176,0.00017,14.26607]
[1776835676203,44.98,78142.08,15.4,-0.27189,0.00017,14.26936]
[1776835676214,44.98,78142.08,15.4,-0.27189,0.00017,14.26936]
[1776835676224,44.98,78142.08,15.4,-0.27189,0.00017,14.26936]
[1776835676605,44.98,78142.08,15.4,-0.27189,0.00017,14.26936]
[1776835677024,44.98,78142.08,15.4,-0.27189,0.00017,14.26936]
[1776835678151,44.98,78144.7,15.4,-0.27144,0.00017,14.25805]
[1776835681854,44.98,78143.09,15.4,-0.27171,0.00017,14.26479]
[1776835681925,44.98,78143.09,15.4,-0.27171,0.00017,14.26479]
[1776835682018,44.98,78143.09,15.4,-0.27171,0.00017,14.26479]
[1776835684162,44.98,78142.37,15.4,-0.27183,0.00017,14.26776]
[1776835684176,44.98,78142.37,15.4,-0.27183,0.00017,14.26776]
[1776835684320,44.98,78144.46,15.4,-0.27147,0.00017,14.25874]
[1776835685049,44.98,78136.37,15.4,-0.27286,0.00017,14.29343]
[1776835685478,44.98,78136.37,15.4,-0.27286,0.00017,14.29343]
[1776835685489,44.98,78136.37,15.4,-0.27286,0.00017,14.29343]
[1776835685693,44.98,78136.37,15.4,-0.27286,0.00017,14.29343]
[1776835685744,44.98,78136.37,15.4,-0.27286,0.00017,14.29343]
[1776835686029,44.98,78136.37,15.4,-0.27286,0.00017,14.29343]
[1776835686116,44.98,78136.37,15.4,-0.27286,0.00017,14.29343]
[1776835686175,44.98,78136.37,15.4,-0.27286,0.00017,14.29343]
[1776835686156,44.98,78200.01,15.4,-0.26203,0.00017,14.016]
[1776835686339,44.98,78200.01,15.4,-0.26203,0.00017,14.016]
[1776835686394,44.98,78200.01,15.4,-0.26203,0.00017,14.016]
[1776835686456,44.98,78200.01,15.4,-0.26203,0.00017,14.016]
[1776835686771,44.98,78200.01,15.4,-0.26203,0.00017,14.016]
[1776835686783,44.98,78200.01,15.4,-0.26203,0.00017,14.016]
[1776835686919,44.98,78200.01,15.4,-0.26203,0.00017,14.016]
[1776835687254,44.98,78255.99,15.4,-0.2527,0.00016,13.76411]
[1776835688118,44.98,78255.99,15.4,-0.2527,0.00016,13.76411]
[1776835688126,44.98,78255.99,15.4,-0.2527,0.00016,13.76411]
[1776835688133,44.98,78252.52,15.4,-0.25328,0.00017,13.78002]
[1776835688831,44.98,78252.52,15.4,-0.25328,0.00017,13.78002]
[1776835690806,44.98,78252.52,15.4,-0.25328,0.00017,13.78019]
[1776835692185,44.98,78252.36,15.4,-0.25331,0.00017,13.781]
[1776835692284,44.98,78252.59,15.4,-0.25328,0.00017,13.78004]
[1776835692310,44.98,78252.59,15.4,-0.25328,0.00017,13.78004]
[1776835692901,44.98,78252.59,15.4,-0.25328,0.00017,13.78004]
[1776835693142,44.98,78252.59,15.4,-0.25328,0.00017,13.78004]
[1776835693175,44.98,78256.69,15.4,-0.2526,0.00016,13.76146]
[1776835694255,44.98,78260.2,15.4,-0.25202,0.00016,13.74541]
[1776835695152,44.98,78261.81,15.4,-0.25176,0.00016,13.73803]
[1776835696765,44.98,78259.84,15.4,-0.25208,0.00016,13.74701]
[1776835698417,44.98,78260.69,15.4,-0.25194,0.00016,13.74308]
[1776835699414,44.98,78258.12,15.4,-0.25236,0.00016,13.75479]
[1776835700164,44.98,78251.89,15.4,-0.25339,0.00017,13.78314]
[1776835701060,44.98,78251.89,15.4,-0.25339,0.00017,13.78314]
[1776835701082,44.98,78251.89,15.4,-0.25339,0.00017,13.78314]
[1776835701102,44.98,78251.89,15.4,-0.25339,0.00017,13.78314]
[1776835701106,44.98,78251.89,15.4,-0.25339,0.00017,13.78314]
[1776835701151,44.98,78251.89,15.4,-0.25339,0.00017,13.78314]
[1776835701172,44.98,78247.31,15.4,-0.25415,0.00017,13.80397]
[1776835702179,44.98,78236.23,15.4,-0.25599,0.00017,13.85419]
[1776835703133,44.98,78236.23,15.4,-0.25599,0.00017,13.85419]
[1776835703515,44.98,78234.19,15.4,-0.25633,0.00017,13.86345]
[1776835704193,44.98,78230.03,15.4,-0.25702,0.00017,13.88219]
[1776835707521,44.98,78225.88,15.4,-0.25772,0.00017,13.901]
[1776835708571,44.98,78225.92,15.4,-0.25771,0.00017,13.90084]
[1776835711935,44.98,78227.59,15.4,-0.25743,0.00017,13.89341]
[1776835711976,44.98,78227.59,15.4,-0.25743,0.00017,13.89341]
[1776835712088,44.98,78227.59,15.4,-0.25743,0.00017,13.89341]
[1776835712388,44.98,78226.93,15.4,-0.25748,0.00017,13.89033]
[1776835712398,44.98,78226.93,15.4,-0.25748,0.00017,13.89033]
[1776835712531,44.98,78226.93,15.4,-0.25748,0.00017,13.89033]
[1776835712581,44.98,78226.93,15.4,-0.25748,0.00017,13.89033]
[1776835712849,44.98,78226.93,15.4,-0.25748,0.00017,13.89033]
[1776835713003,44.98,78250.48,15.4,-0.25358,0.00017,13.78394]
[1776835713503,44.98,78250.48,15.4,-0.25358,0.00017,13.78394]
[1776835713757,44.98,78250.48,15.4,-0.25358,0.00017,13.78394]
[1776835713780,44.98,78250.48,15.4,-0.25358,0.00017,13.78394]
[1776835713895,44.98,78250.48,15.4,-0.25358,0.00017,13.78394]
[1776835714202,44.98,78278.38,15.4,-0.24899,0.00016,13.65633]
[1776835715235,44.98,78275.66,15.4,-0.24943,0.00016,13.66891]
[1776835715259,44.98,78275.66,15.4,-0.24943,0.00016,13.66891]
[1776835715880,44.98,78275.66,15.4,-0.24943,0.00016,13.66891]
[1776835715961,44.99,78277.88,15.4,-0.24907,0.00016,13.65875]
[1776835716249,44.99,78277.88,15.4,-0.24907,0.00016,13.65875]
[1776835716431,44.99,78277.88,15.4,-0.24907,0.00016,13.65875]
[1776835716499,44.99,78277.88,15.4,-0.24907,0.00016,13.65875]
[1776835716830,44.99,78276.62,15.4,-0.24928,0.00016,13.66461]
[1776835717841,44.99,78276.62,15.4,-0.24928,0.00016,13.66461]
[1776835719296,44.99,78275.17,15.4,-0.24952,0.00016,13.67138]
[1776835720075,44.99,78275.17,15.4,-0.24952,0.00016,13.67138]
[1776835720915,44.99,78275.85,15.4,-0.24941,0.00016,13.66831]
[1776835722882,44.99,78275.57,15.4,-0.24946,0.00016,13.66971]
[1776835725358,44.99,78276.19,15.4,-0.24936,0.00016,13.66697]
[1776835725422,44.99,78275.4,15.4,-0.2495,0.00016,13.67072]
[1776835730749,44.99,78275.4,15.4,-0.2495,0.00016,13.67091]
[1776835734486,44.99,78273.7,15.4,-0.24979,0.00016,13.67892]
[1776835735419,44.99,78281.65,15.4,-0.24849,0.00016,13.64242]
[1776835737601,44.99,78284.06,15.4,-0.2481,0.00016,13.63137]
[1776835737869,44.99,78277.22,15.4,-0.24922,0.00016,13.66294]
[1776835739202,44.99,78277.22,15.4,-0.24922,0.00016,13.66294]
[1776835741315,45.0,78283.54,15.4,-0.2482,0.00016,13.63416]
[1776835742803,45.0,78283.67,15.4,-0.24818,0.00016,13.63371]
[1776835742968,45.0,78283.67,15.4,-0.24818,0.00016,13.63371]
[1776835743144,45.0,78283.79,15.4,-0.24817,0.00016,13.63325]
[1776835743273,45.0,78283.79,15.4,-0.24817,0.00016,13.63325]
[1776835743550,45.0,78283.79,15.4,-0.24817,0.00016,13.63325]
[1776835743761,45.0,78298.51,15.4,-0.24577,0.00016,13.56519]
[1776835744948,45.0,78298.51,15.4,-0.24577,0.00016,13.56519]
[1776835745090,45.0,78298.51,15.4,-0.24577,0.00016,13.56519]
[1776835745094,45.0,78298.51,15.4,-0.24577,0.00016,13.56519]
[1776835745097,45.0,78298.51,15.4,-0.24577,0.00016,13.56519]
[1776835745163,45.0,78301.27,15.4,-0.24532,0.00016,13.5524]
[1776835745842,45.0,78301.27,15.4,-0.24532,0.00016,13.5524]
[1776835746638,45.0,78299.36,15.4,-0.24564,0.00016,13.5614]
[1776835748202,45.0,78298.37,15.4,-0.2458,0.00016,13.56612]
[1776835748300,45.0,78297.71,15.4,-0.24591,0.00016,13.56931]
[1776835749226,45.0,78291.89,15.4,-0.24686,0.00016,13.59638]
[1776835751224,45.0,78290.43,15.4,-0.24711,0.00016,13.60328]
[1776835751783,45.01,78275.24,15.4,-0.2496,0.00016,13.67359]
[1776835752325,45.01,78275.24,15.4,-0.2496,0.00016,13.67359]
[1776835753813,45.01,78276.09,15.4,-0.24946,0.00016,13.6698]
[1776835754116,45.01,78276.09,15.4,-0.24946,0.00016,13.6698]
[1776835754223,45.01,78276.09,15.4,-0.24946,0.00016,13.6698]
[1776835754171,45.01,78272.51,15.4,-0.25005,0.00016,13.68639]
[1776835754706,45.01,78262.15,15.4,-0.25176,0.00016,13.73399]
[1776835757198,45.01,78255.39,15.4,-0.25289,0.00016,13.76506]
[1776835758375,45.01,78256.11,15.4,-0.25277,0.00016,13.76189]
[1776835759019,45.01,78256.11,15.4,-0.25277,0.00016,13.76189]
[1776835759169,45.01,78256.11,15.4,-0.25277,0.00016,13.76189]
[1776835759419,45.01,78255.25,15.4,-0.25292,0.00016,13.76591]
[1776835761051,45.01,78254.91,15.4,-0.25298,0.00016,13.76756]
[1776835761160,45.01,78254.91,15.4,-0.25298,0.00016,13.76756]
[1776835763340,45.01,78256.56,15.4,-0.25271,0.00016,13.76025]
[1776835763371,45.01,78256.56,15.4,-0.25271,0.00016,13.76025]
[1776835765974,45.02,78250.23,15.4,-0.25377,0.00017,13.78932]
[1776835766247,45.02,78250.23,15.4,-0.25377,0.00017,13.78932]
[1776835766365,45.02,78250.87,15.4,-0.25366,0.00017,13.78649]
[1776835766942,45.02,78250.87,15.4,-0.25366,0.00017,13.78649]
[1776835771170,45.02,78249.71,15.4,-0.25387,0.00017,13.79206]
[1776835773134,45.02,78255.32,15.4,-0.25288,0.00016,13.76056]
[1776835773155,45.02,78255.32,15.4,-0.25288,0.00016,13.76056]
[1776835774152,45.02,78256.31,15.4,-0.25272,0.00016,13.75616]
[1776835775025,45.02,78256.04,15.4,-0.25277,0.00016,13.7575]
[1776835776027,45.02,78257.86,15.4,-0.25247,0.00016,13.74932]
[1776835777318,45.03,78258.04,15.4,-0.25245,0.00016,13.74874]
[1776835778124,45.03,78258.04,15.4,-0.25245,0.00016,13.74874]
[1776835779592,45.03,78259.11,15.4,-0.25228,0.00016,13.7441]
[1776835779949,45.03,78259.11,15.4,-0.25228,0.00016,13.7441]
[1776835781847,45.04,78251.33,15.4,-0.25361,0.00017,13.78061]
[1776835786934,45.06,78250.83,15.4,-0.25379,0.00017,13.78581]
[1776835788658,45.07,78249.72,15.4,-0.25402,0.00017,13.7921]
[1776835788771,45.07,78249.72,15.4,-0.25402,0.00017,13.7921]
[1776835788793,45.07,78248.05,15.4,-0.25432,0.00017,13.80023]
[1776835789338,45.07,78248.05,15.4,-0.25432,0.00017,13.80023]
[1776835791258,45.08,78249.97,15.4,-0.25403,0.00017,13.79259]
[1776835791276,45.08,78249.97,15.4,-0.25403,0.00017,13.79259]
[1776835791814,45.09,78256.11,15.4,-0.25306,0.00016,13.76571]
[1776835794966,45.09,78257.95,15.4,-0.25276,0.00016,13.75753]
[1776835796005,45.09,78259.17,15.4,-0.25256,0.00016,13.75207]
[1776835800857,45.09,78259.23,15.4,-0.25257,0.00016,13.7523]
[1776835801141,45.09,78259.23,15.4,-0.25257,0.00016,13.7523]
[1776835801195,45.09,78259.23,15.4,-0.25257,0.00016,13.7523]
[1776835801987,45.09,78260.47,15.4,-0.25237,0.00016,13.74676]
[1776835802101,45.09,78260.47,15.4,-0.25237,0.00016,13.74676]
[1776835802216,45.1,78275.22,15.4,-0.24995,0.00016,13.67954]
[1776835802922,45.1,78275.22,15.4,-0.24995,0.00016,13.67954]
[1776835802934,45.1,78275.22,15.4,-0.24995,0.00016,13.67954]
[1776835802968,45.1,78275.22,15.4,-0.24995,0.00016,13.67954]
[1776835803207,45.1,78275.22,15.4,-0.24995,0.00016,13.67954]
[1776835803227,45.1,78275.22,15.4,-0.24995,0.00016,13.67954]
[1776835803235,45.1,78275.22,15.4,-0.24995,0.00016,13.67954]
[1776835803309,45.1,78284.95,15.4,-0.24836,0.00016,13.63497]
[1776835803926,45.1,78284.95,15.4,-0.24836,0.00016,13.63497]
[1776835807566,45.1,78282.27,15.4,-0.24881,0.00016,13.64763]
[1776835807934,45.1,78282.27,15.4,-0.24881,0.00016,13.64763]
[1776835808295,45.1,78282.27,15.4,-0.24881,0.00016,13.64763]
[1776835808310,45.1,78282.27,15.4,-0.24881,0.00016,13.64763]
[1776835808275,45.1,78281.01,15.4,-0.24902,0.00016,13.65348]
[1776835808360,45.1,78281.01,15.4,-0.24902,0.00016,13.65348]
[1776835808398,45.1,78281.01,15.4,-0.24902,0.00016,13.65348]
[1776835808500,45.1,78281.01,15.4,-0.24902,0.00016,13.65348]
[1776835809225,45.1,78281.01,15.4,-0.24902,0.00016,13.65348]
[1776835809320,45.1,78269.74,15.4,-0.25087,0.00016,13.70527]
[1776835809394,45.1,78269.74,15.4,-0.25087,0.00016,13.70527]
[1776835810188,45.1,78260.96,15.4,-0.25232,0.00016,13.74551]
[1776835810716,45.1,78260.96,15.4,-0.25232,0.00016,13.74551]
[1776835813181,45.11,78258.5,15.4,-0.25274,0.00016,13.75704]
[1776835813480,45.11,78258.5,15.4,-0.25274,0.00016,13.75704]
[1776835813241,45.11,78261.76,15.4,-0.25221,0.00016,13.74238]
[1776835813517,45.11,78261.76,15.4,-0.25221,0.00016,13.74238]
[1776835814309,45.11,78287.92,15.4,-0.24793,0.00016,13.62275]
[1776835814559,45.11,78287.92,15.4,-0.24793,0.00016,13.62275]
[1776835814791,45.11,78287.92,15.4,-0.24793,0.00016,13.62275]
[1776835814931,45.11,78287.92,15.4,-0.24793,0.00016,13.62275]
[1776835814976,45.11,78287.92,15.4,-0.24793,0.00016,13.62275]
[1776835815180,45.11,78294.14,15.4,-0.24692,0.00016,13.59427]
[1776835815465,45.11,78294.14,15.4,-0.24692,0.00016,13.59427]
[1776835815525,45.11,78294.14,15.4,-0.24692,0.00016,13.59427]
[1776835816066,45.11,78294.14,15.4,-0.24692,0.00016,13.59427]
[1776835816661,45.11,78291.41,15.4,-0.24737,0.00016,13.60707]
[1776835818194,45.11,78291.94,15.4,-0.24729,0.00016,13.60481]
[1776835818257,45.11,78291.94,15.4,-0.24729,0.00016,13.60481]
[1776835818227,45.11,78284.8,15.4,-0.24846,0.00016,13.63789]
[1776835818549,45.11,78284.8,15.4,-0.24846,0.00016,13.63789]
[1776835819138,45.11,78284.8,15.4,-0.24846,0.00016,13.63789]
[1776835819268,45.11,78284.8,15.4,-0.24846,0.00016,13.63789]
[1776835819221,45.11,78310.17,15.4,-0.24435,0.00016,13.52085]
[1776835819559,45.11,78310.17,15.4,-0.24435,0.00016,13.52085]
[1776835820202,45.11,78310.17,15.4,-0.24435,0.00016,13.52085]
[1776835820295,45.12,78323.01,15.4,-0.24229,0.00016,13.46121]
[1776835820532,45.12,78323.01,15.4,-0.24229,0.00016,13.46121]
[1776835821290,45.12,78317.47,15.4,-0.24319,0.00016,13.48727]
[1776835821715,45.12,78317.47,15.4,-0.24319,0.00016,13.48727]
[1776835822034,45.12,78312.4,15.4,-0.24401,0.00016,13.51097]
[1776835823084,45.12,78312.4,15.4,-0.24401,0.00016,13.51097]
[1776835823179,45.12,78312.4,15.4,-0.24401,0.00016,13.51097]
[1776835823354,45.12,78305.27,15.4,-0.24517,0.00016,13.54423]
[1776835824226,45.12,78323.44,15.4,-0.24224,0.00016,13.45969]
[1776835825162,45.12,78323.44,15.4,-0.24224,0.00016,13.45969]
[1776835825308,45.12,78329.62,15.4,-0.24125,0.00016,13.43092]
[1776835826354,45.12,78329.62,15.4,-0.24125,0.00016,13.43092]
[1776835826585,45.12,78326.49,15.4,-0.24175,0.00016,13.44556]
[1776835828752,45.12,78326.93,15.4,-0.2417,0.00016,13.44426]
[1776835829288,45.12,78326.93,15.4,-0.2417,0.00016,13.44426]
[1776835829368,45.13,78320.56,15.4,-0.24274,0.00016,13.47429]
[1776835830109,45.13,78310.75,15.4,-0.24433,0.00016,13.52019]
[1776835831643,45.13,78306.99,15.4,-0.24488,0.00016,13.53162]
[1776835832720,45.13,78305.38,15.4,-0.24514,0.00016,13.53926]
[1776835832753,45.13,78305.38,15.4,-0.24514,0.00016,13.53926]
[1776835833130,45.13,78298.96,15.4,-0.24619,0.00016,13.56918]
[1776835833671,45.13,78298.96,15.4,-0.24619,0.00016,13.56918]
[1776835833774,45.13,78298.96,15.4,-0.24619,0.00016,13.56918]
[1776835833836,45.13,78298.96,15.4,-0.24619,0.00016,13.56918]
[1776835834084,45.13,78298.96,15.4,-0.24619,0.00016,13.56918]
[1776835834302,45.13,78313.31,15.4,-0.24387,0.00016,13.50267]
[1776835835098,45.13,78313.31,15.4,-0.24387,0.00016,13.50267]
[1776835835144,45.13,78316.22,15.4,-0.2434,0.00016,13.48926]
[1776835835734,45.13,78316.22,15.4,-0.2434,0.00016,13.48926]
[1776835835903,45.13,78316.22,15.4,-0.2434,0.00016,13.48926]
[1776835836341,45.14,78318.36,15.4,-0.24307,0.00016,13.47964]
[1776835836505,45.14,78318.36,15.4,-0.24307,0.00016,13.47964]
[1776835837300,45.14,78318.36,15.4,-0.24307,0.00016,13.47964]
[1776835837347,45.14,78329.07,15.4,-0.24135,0.00016,13.42976]
[1776835837618,45.14,78329.07,15.4,-0.24135,0.00016,13.42976]
[1776835838028,45.14,78329.07,15.4,-0.24135,0.00016,13.42976]
[1776835838342,45.14,78325.47,15.4,-0.24194,0.00016,13.44685]
[1776835839383,45.14,78318.57,15.4,-0.24306,0.00016,13.47927]
[1776835839696,45.14,78318.57,15.4,-0.24306,0.00016,13.47927]
[1776835840203,45.14,78318.57,15.4,-0.24306,0.00016,13.47927]
[1776835840206,45.14,78318.57,15.4,-0.24306,0.00016,13.47927]
[1776835840221,45.14,78319.54,15.4,-0.24291,0.00016,13.475]
[1776835842194,45.15,78311.17,15.4,-0.24427,0.00016,13.51441]
[1776835842487,45.15,78311.17,15.4,-0.24427,0.00016,13.51441]
[1776835847319,45.15,78308.11,15.4,-0.2448,0.00016,13.52952]
[1776835847374,45.15,78308.11,15.4,-0.2448,0.00016,13.52952]
[1776835848334,45.16,78294.4,15.4,-0.24703,0.00016,13.5933]
[1776835848725,45.16,78294.4,15.4,-0.24703,0.00016,13.5933]
[1776835849196,45.16,78294.4,15.4,-0.24703,0.00016,13.5933]
[1776835849400,45.16,78288.1,15.4,-0.24806,0.00016,13.62244]
[1776835849492,45.16,78288.1,15.4,-0.24806,0.00016,13.62244]
[1776835849515,45.16,78288.1,15.4,-0.24806,0.00016,13.62244]
[1776835849621,45.16,78288.1,15.4,-0.24806,0.00016,13.62244]
[1776835849637,45.16,78288.1,15.4,-0.24806,0.00016,13.62244]
[1776835849648,45.16,78288.1,15.4,-0.24806,0.00016,13.62244]
[1776835849667,45.16,78288.1,15.4,-0.24806,0.00016,13.62244]
[1776835850385,45.16,78288.1,15.4,-0.24806,0.00016,13.62244]
[1776835850253,45.16,78280.2,15.4,-0.24936,0.00016,13.65893]
[1776835851263,45.16,78272.6,15.4,-0.2506,0.00016,13.69367]
[1776835852402,45.16,78264.71,15.4,-0.25191,0.00016,13.73005]
[1776835853276,45.16,78257.78,15.4,-0.25306,0.00016,13.76167]
[1776835853712,45.16,78257.78,15.4,-0.25306,0.00016,13.76167]
[1776835857893,45.17,78256.47,15.4,-0.25329,0.00016,13.76811]
[1776835858408,45.17,78256.47,15.4,-0.25329,0.00016,13.76811]
[1776835858421,45.17,78255.0,15.4,-0.25354,0.00016,13.77492]
[1776835859026,45.17,78255.0,15.4,-0.25354,0.00016,13.77492]
[1776835859318,45.17,78246.66,15.4,-0.25492,0.00017,13.81274]
[1776835860404,45.17,78246.66,15.4,-0.25492,0.00017,13.81274]
[1776835860368,45.17,78240.45,15.4,-0.25595,0.00017,13.8408]
[1776835861026,45.17,78240.45,15.4,-0.25595,0.00017,13.8408]
[1776835861031,45.17,78240.45,15.4,-0.25595,0.00017,13.8408]
[1776835861860,45.17,78244.66,15.4,-0.25526,0.00017,13.82199]
[1776835863422,45.17,78246.6,15.4,-0.25494,0.00017,13.81334]
[1776835863493,45.17,78244.85,15.4,-0.25523,0.00017,13.82133]
[1776835864353,45.17,78245.39,15.4,-0.25515,0.00017,13.81906]
[1776835864537,45.17,78245.39,15.4,-0.25515,0.00017,13.81906]
[1776835865166,45.17,78245.39,15.4,-0.25515,0.00017,13.81906]
[1776835865360,45.18,78237.84,15.4,-0.2564,0.00017,13.85317]
[1776835866079,45.18,78237.84,15.4,-0.2564,0.00017,13.85317]
[1776835867146,45.18,78237.27,15.4,-0.2565,0.00017,13.85591]
[1776835870712,45.18,78237.0,15.4,-0.25657,0.00017,13.85775]
[1776835871403,45.18,78246.4,15.4,-0.25502,0.00017,13.81561]
[1776835871893,45.18,78246.4,15.4,-0.25502,0.00017,13.81561]
[1776835871900,45.18,78246.4,15.4,-0.25502,0.00017,13.81561]
[1776835872410,45.18,78253.43,15.4,-0.25387,0.00016,13.78405]
[1776835872544,45.18,78253.43,15.4,-0.25387,0.00016,13.78405]
[1776835874459,45.19,78261.04,15.4,-0.25263,0.00016,13.75002]
[1776835876991,45.19,78260.05,15.4,-0.25281,0.00016,13.75498]
[1776835877449,45.19,78252.52,15.4,-0.25406,0.00016,13.78928]
[1776835877715,45.19,78252.52,15.4,-0.25406,0.00016,13.78928]
[1776835877769,45.19,78252.52,15.4,-0.25406,0.00016,13.78928]
[1776835877884,45.19,78252.52,15.4,-0.25406,0.00016,13.78928]
[1776835877947,45.19,78252.52,15.4,-0.25406,0.00016,13.78928]
[1776835878057,45.19,78252.52,15.4,-0.25406,0.00016,13.78928]
[1776835878136,45.19,78252.52,15.4,-0.25406,0.00016,13.78928]
[1776835878141,45.19,78252.52,15.4,-0.25406,0.00016,13.78928]
[1776835878456,45.19,78261.3,15.4,-0.25261,0.00016,13.74967]
[1776835880354,45.19,78263.83,15.4,-0.2522,0.00016,13.73835]
[1776835881512,45.2,78266.6,15.4,-0.25176,0.00016,13.72614]
[1776835882846,45.2,78266.76,15.4,-0.25174,0.00016,13.7256]
[1776835884376,45.2,78265.44,15.4,-0.25197,0.00016,13.73178]
[1776835884516,45.2,78262.59,15.4,-0.25244,0.00016,13.74489]
[1776835884544,45.2,78262.59,15.4,-0.25244,0.00016,13.74489]
[1776835884578,45.2,78262.59,15.4,-0.25244,0.00016,13.74489]
[1776835884705,45.2,78262.59,15.4,-0.25244,0.00016,13.74489]
[1776835885164,45.2,78262.59,15.4,-0.25244,0.00016,13.74489]
[1776835886022,45.2,78250.69,15.4,-0.2544,0.00016,13.79888]
[1776835888891,45.2,78251.49,15.4,-0.25428,0.00016,13.79548]
[1776835889090,45.2,78251.49,15.4,-0.25428,0.00016,13.79548]
[1776835889919,45.21,78250.7,15.4,-0.25441,0.00016,13.79915]
[1776835890237,45.21,78250.7,15.4,-0.25441,0.00016,13.79915]
[1776835891551,45.21,78246.41,15.4,-0.25506,0.00017,13.81253]
[1776835893215,45.21,78241.92,15.4,-0.25581,0.00017,13.83281]
[1776835893262,45.21,78241.92,15.4,-0.25581,0.00017,13.83281]
[1776835893289,45.21,78241.92,15.4,-0.25581,0.00017,13.83281]
[1776835893300,45.21,78241.97,15.4,-0.25581,0.00017,13.83271]
[1776835894673,45.21,78242.45,15.4,-0.25573,0.00017,13.83055]
[1776835895338,45.21,78242.45,15.4,-0.25573,0.00017,13.83055]
[1776835900611,45.21,78242.11,15.4,-0.2558,0.00017,13.83258]
[1776835901982,45.21,78242.11,15.4,-0.2558,0.00017,13.83258]
[1776835902286,45.21,78242.11,15.4,-0.2558,0.00017,13.83258]
[1776835902367,45.21,78242.11,15.4,-0.2558,0.00017,13.83258]
[1776835902457,45.21,78241.35,15.4,-0.25593,0.00017,13.83614]
[1776835902661,45.21,78241.35,15.4,-0.25593,0.00017,13.83614]
[1776835902723,45.21,78230.19,15.4,-0.25778,0.00017,13.88612]
[1776835904849,45.21,78230.49,15.4,-0.25773,0.00017,13.88487]
[1776835905218,45.21,78230.49,15.4,-0.25773,0.00017,13.88487]
[1776835905268,45.21,78230.49,15.4,-0.25773,0.00017,13.88487]
[1776835905374,45.22,78232.04,15.4,-0.25748,0.00017,13.87806]
[1776835906312,45.22,78232.04,15.4,-0.25748,0.00017,13.87806]
[1776835906403,45.22,78223.66,15.4,-0.25888,0.00017,13.91555]
[1776835907273,45.22,78223.66,15.4,-0.25888,0.00017,13.91555]
[1776835907476,45.22,78216.89,15.4,-0.26001,0.00017,13.94571]
[1776835907727,45.22,78216.89,15.4,-0.26001,0.00017,13.94571]
[1776835907785,45.22,78216.89,15.4,-0.26001,0.00017,13.94571]
[1776835909372,45.22,78215.56,15.4,-0.26023,0.00017,13.95161]
[1776835909895,45.22,78213.61,15.4,-0.26056,0.00017,13.96038]
[1776835909933,45.22,78213.61,15.4,-0.26056,0.00017,13.96038]
[1776835910456,45.22,78213.61,15.4,-0.26056,0.00017,13.96038]
[1776835911876,45.22,78209.15,15.4,-0.26131,0.00017,13.98022]
[1776835912132,45.22,78209.15,15.4,-0.26131,0.00017,13.98022]
[1776835912433,45.22,78209.15,15.4,-0.26131,0.00017,13.98022]
[1776835912488,45.22,78206.71,15.4,-0.26172,0.00017,13.99108]
[1776835916113,45.22,78199.95,15.4,-0.26287,0.00017,14.02113]
[1776835920574,45.23,78204.31,15.4,-0.26215,0.00017,14.00234]
[1776835920675,45.23,78204.31,15.4,-0.26215,0.00017,14.00234]
[1776835920820,45.23,78204.31,15.4,-0.26215,0.00017,14.00234]
[1776835921357,45.23,78203.68,15.4,-0.26226,0.00017,14.00513]
[1776835926985,45.23,78206.82,15.4,-0.26174,0.00017,13.99146]
[1776835929046,45.23,78207.93,15.4,-0.26155,0.00017,13.98659]
[1776835929133,45.23,78208.03,15.4,-0.26154,0.00017,13.98618]
[1776835931027,45.23,78208.89,15.4,-0.26139,0.00017,13.98245]
[1776835931039,45.23,78208.09,15.4,-0.26153,0.00017,13.98599]
[1776835931907,45.23,78208.09,15.4,-0.26153,0.00017,13.98599]
[1776835931968,45.23,78208.28,15.4,-0.2615,0.00017,13.98524]
[1776835933949,45.23,78202.98,15.4,-0.26239,0.00017,14.00877]
[1776835935940,45.23,78205.43,15.4,-0.26198,0.00017,13.99804]
[1776835936096,45.23,78203.23,15.4,-0.26236,0.00017,14.00781]
[1776835936717,45.23,78203.23,15.4,-0.26236,0.00017,14.00781]
[1776835936811,45.23,78203.23,15.4,-0.26236,0.00017,14.00781]
[1776835936897,45.23,78203.23,15.4,-0.26236,0.00017,14.00781]
[1776835937112,45.23,78203.23,15.4,-0.26236,0.00017,14.00781]
[1776835937381,45.23,78192.9,15.4,-0.2641,0.00017,14.05332]
[1776835937873,45.23,78183.56,15.4,-0.26567,0.00017,14.09413]
[1776835938721,45.23,78183.56,15.4,-0.26567,0.00017,14.09413]
[1776835942059,45.23,78182.19,15.4,-0.26591,0.00017,14.10023]
[1776835942243,45.23,78182.19,15.4,-0.26591,0.00017,14.10023]
[1776835942361,45.23,78182.19,15.4,-0.26591,0.00017,14.10023]
[1776835942512,45.23,78182.19,15.4,-0.26591,0.00017,14.10023]
[1776835942824,45.23,78179.63,15.4,-0.26634,0.00017,14.11137]
[1776835943469,45.23,78167.02,15.4,-0.26847,0.00017,14.166]
[1776835944034,45.23,78167.02,15.4,-0.26847,0.00017,14.166]
[1776835945540,45.23,78158.9,15.4,-0.26985,0.00017,14.2009]
[1776835945907,45.23,78158.9,15.4,-0.26985,0.00017,14.2009]
[1776835946293,45.23,78158.9,15.4,-0.26985,0.00017,14.2009]
[1776835948554,45.23,78152.77,15.4,-0.27089,0.00017,14.22708]
[1776835949189,45.23,78156.15,15.4,-0.27031,0.00017,14.2125]
[1776835950909,45.23,78156.87,15.4,-0.27018,0.00017,14.20941]
[1776835951226,45.23,78156.87,15.4,-0.27018,0.00017,14.20941]
[1776835951510,45.23,78156.87,15.4,-0.27018,0.00017,14.20941]
[1776835952460,45.23,78140.91,15.4,-0.27285,0.00017,14.27155]
[1776835954081,45.23,78130.39,15.4,-0.27465,0.00017,14.31617]
[1776835956252,45.23,78124.73,15.4,-0.27562,0.00017,14.34003]
[1776835958329,45.23,78131.26,15.4,-0.2745,0.00017,14.31238]
[1776835959983,45.23,78126.86,15.4,-0.27525,0.00017,14.33098]
[1776835960230,45.23,78126.86,15.4,-0.27525,0.00017,14.33098]
[1776835960236,45.23,78129.16,15.4,-0.27486,0.00017,14.32125]
[1776835960802,45.23,78129.16,15.4,-0.27486,0.00017,14.32125]
[1776835962404,45.23,78131.16,15.4,-0.27451,0.00017,14.31273]
[1776835962493,45.23,78131.16,15.4,-0.27451,0.00017,14.31273]
[1776835962502,45.23,78131.16,15.4,-0.27451,0.00017,14.31273]
[1776835962516,45.23,78131.16,15.4,-0.27451,0.00017,14.31273]
[1776835962557,45.23,78131.16,15.4,-0.27451,0.00017,14.31273]
[1776835963493,45.23,78137.59,15.4,-0.2734,0.00017,14.28525]
[1776835964819,45.23,78139.1,15.4,-0.27314,0.00017,14.27878]
[1776835965617,45.23,78135.9,15.4,-0.27368,0.00017,14.29234]
[1776835966053,45.23,78135.9,15.4,-0.27368,0.00017,14.29234]
[1776835966090,45.23,78134.97,15.4,-0.27384,0.00017,14.29629]
[1776835966818,45.23,78134.97,15.4,-0.27384,0.00017,14.29629]
[1776835966889,45.23,78134.97,15.4,-0.27384,0.00017,14.29629]
[1776835966987,45.23,78134.97,15.4,-0.27384,0.00017,14.29629]
[1776835967121,45.23,78134.97,15.4,-0.27384,0.00017,14.29629]
[1776835967144,45.23,78134.97,15.4,-0.27384,0.00017,14.29629]
[1776835967208,45.23,78134.97,15.4,-0.27384,0.00017,14.29629]
[1776835967343,45.23,78134.97,15.4,-0.27384,0.00017,14.29629]
[1776835967378,45.23,78134.97,15.4,-0.27384,0.00017,14.29629]
[1776835967468,45.23,78134.97,15.4,-0.27384,0.00017,14.29629]
[1776835967569,45.22,78161.89,15.4,-0.26925,0.00017,14.1811]
[1776835967825,45.22,78161.89,15.4,-0.26925,0.00017,14.1811]
[1776835968013,45.22,78161.89,15.4,-0.26925,0.00017,14.1811]
[1776835968202,45.22,78189.7,15.4,-0.26453,0.00017,14.06019]
[1776835969343,45.22,78189.7,15.4,-0.26453,0.00017,14.06019]
[1776835969447,45.22,78189.7,15.4,-0.26453,0.00017,14.06019]
[1776835969497,45.22,78191.73,15.4,-0.26418,0.00017,14.05106]
[1776835970409,45.22,78191.73,15.4,-0.26418,0.00017,14.05106]
[1776835970519,45.22,78190.82,15.4,-0.26434,0.00017,14.05504]
[1776835971174,45.22,78190.82,15.4,-0.26434,0.00017,14.05504]
[1776835971450,45.22,78180.88,15.4,-0.26601,0.00017,14.09844]
[1776835971840,45.22,78180.88,15.4,-0.26601,0.00017,14.09844]
[1776835971852,45.22,78180.88,15.4,-0.26601,0.00017,14.09844]
[1776835971867,45.22,78180.88,15.4,-0.26601,0.00017,14.09844]
[1776835972028,45.22,78180.88,15.4,-0.26601,0.00017,14.09844]
[1776835972479,45.22,78190.55,15.4,-0.26438,0.00017,14.05607]
[1776835972807,45.22,78190.55,15.4,-0.26438,0.00017,14.05607]
[1776835973143,45.22,78197.89,15.4,-0.26314,0.00017,14.02388]
[1776835974753,45.22,78198.45,15.4,-0.26304,0.00017,14.02128]
[1776835979621,45.22,78200.72,15.4,-0.26266,0.00017,14.01119]
[1776835984826,45.22,78203.51,15.4,-0.26219,0.00017,13.99881]
[1776835988002,45.22,78202.56,15.4,-0.26235,0.00017,14.003]
[1776835988119,45.22,78202.56,15.4,-0.26235,0.00017,14.003]
[1776835988744,45.22,78202.56,15.4,-0.26235,0.00017,14.003]
[1776835988543,45.22,78222.98,15.4,-0.25893,0.00017,13.91257]
[1776835988817,45.22,78222.98,15.4,-0.25893,0.00017,13.91257]
[1776835988836,45.22,78222.98,15.4,-0.25893,0.00017,13.91257]
[1776835988918,45.22,78222.98,15.4,-0.25893,0.00017,13.91257]
[1776835988946,45.22,78222.98,15.4,-0.25893,0.00017,13.91257]
[1776835989218,45.22,78222.98,15.4,-0.25893,0.00017,13.91257]
[1776835989341,45.22,78222.98,15.4,-0.25893,0.00017,13.91257]
[1776835989491,45.22,78222.98,15.4,-0.25893,0.00017,13.91257]
[1776835989586,45.22,78282.29,15.4,-0.24915,0.00016,13.64467]
[1776835990066,45.22,78282.29,15.4,-0.24915,0.00016,13.64467]
[1776835990551,45.22,78290.06,15.4,-0.24789,0.00016,13.60907]
[1776835991348,45.22,78290.06,15.4,-0.24789,0.00016,13.60907]
[1776835991396,45.22,78292.47,15.4,-0.2475,0.00016,13.59805]
[1776835991944,45.22,78292.47,15.4,-0.2475,0.00016,13.59805]
[1776835992488,45.22,78292.47,15.4,-0.2475,0.00016,13.59805]
[1776835992647,45.22,78294.61,15.4,-0.24715,0.00016,13.58816]
[1776835993522,45.22,78291.03,15.4,-0.24773,0.00016,13.60458]
[1776835994526,45.22,78291.03,15.4,-0.24773,0.00016,13.60458]
[1776835999699,45.21,78294.83,15.4,-0.2471,0.00016,13.58676]
[1776836000204,45.21,78294.83,15.4,-0.2471,0.00016,13.58676]
[1776836001059,45.21,78299.02,15.4,-0.24642,0.00016,13.56743]
[1776836002043,45.21,78302.39,15.4,-0.24587,0.00016,13.55188]
[1776836003743,45.21,78301.49,15.4,-0.24602,0.00016,13.55606]
[1776836004608,45.21,78300.86,15.4,-0.24612,0.00016,13.55902]
[1776836007981,45.22,78305.49,15.4,-0.24538,0.00016,13.53783]
[1776836008521,45.22,78305.49,15.4,-0.24538,0.00016,13.53783]
[1776836008600,45.22,78306.09,15.4,-0.24529,0.00016,13.53514]
[1776836013085,45.22,78304.32,15.4,-0.24552,0.00016,13.5375]
[1776836013248,45.22,78304.32,15.4,-0.24552,0.00016,13.5375]
[1776836013426,45.22,78298.96,15.4,-0.24639,0.00016,13.56232]
[1776836018464,45.22,78294.69,15.4,-0.24709,0.00016,13.5823]
[1776836023034,45.22,78294.96,15.4,-0.24706,0.00016,13.58124]
[1776836025711,45.22,78294.24,15.4,-0.24718,0.00016,13.58469]
[1776836025760,45.22,78294.24,15.4,-0.24718,0.00016,13.58469]
[1776836026520,45.23,78282.8,15.4,-0.24905,0.00016,13.63735]
[1776836027378,45.23,78282.8,15.4,-0.24905,0.00016,13.63735]
[1776836027390,45.23,78282.8,15.4,-0.24905,0.00016,13.63735]
[1776836027676,45.23,78275.82,15.4,-0.25019,0.00016,13.66935]
[1776836028369,45.23,78275.82,15.4,-0.25019,0.00016,13.66935]
[1776836030840,45.23,78276.96,15.4,-0.25001,0.00016,13.66448]
[1776836031557,45.23,78278.21,15.4,-0.24981,0.00016,13.65883]
[1776836032176,45.23,78278.21,15.4,-0.24981,0.00016,13.65883]
[1776836032362,45.23,78278.21,15.4,-0.24981,0.00016,13.65883]
[1776836032510,45.23,78278.21,15.4,-0.24981,0.00016,13.65883]
[1776836032669,45.23,78286.08,15.4,-0.24853,0.00016,13.62287]
[1776836034396,45.23,78287.95,15.4,-0.24823,0.00016,13.6143]
[1776836034596,45.23,78287.95,15.4,-0.24823,0.00016,13.6143]
[1776836035457,45.23,78286.73,15.4,-0.24843,0.00016,13.61991]
[1776836035585,45.23,78284.28,15.4,-0.24883,0.00016,13.63121]
[1776836036105,45.23,78284.28,15.4,-0.24883,0.00016,13.63121]
[1776836037222,45.23,78281.85,15.4,-0.24923,0.00016,13.6424]
[1776836039021,45.23,78274.46,15.4,-0.25044,0.00016,13.67628]
[1776836039615,45.23,78269.13,15.4,-0.25131,0.00016,13.7006]
[1776836040623,45.23,78275.29,15.4,-0.2503,0.00016,13.67258]
[1776836043065,45.23,78277.46,15.4,-0.24995,0.00016,13.66279]
[1776836046668,45.23,78273.65,15.4,-0.25058,0.00016,13.68033]
[1776836048679,45.24,78265.07,15.4,-0.25199,0.00016,13.71955]
[1776836049520,45.24,78265.07,15.4,-0.25199,0.00016,13.71955]
[1776836049686,45.24,78263.95,15.4,-0.25218,0.00016,13.72468]
[1776836049874,45.24,78263.95,15.4,-0.25218,0.00016,13.72468]
[1776836050693,45.24,78264.6,15.4,-0.25207,0.00016,13.72177]
[1776836053479,45.24,78265.5,15.4,-0.25193,0.00016,13.71773]
[1776836053945,45.24,78265.58,15.4,-0.25192,0.00016,13.71748]
[1776836056092,45.24,78265.37,15.4,-0.25196,0.00016,13.71849]
[1776836056331,45.24,78265.37,15.4,-0.25196,0.00016,13.71849]
[1776836057132,45.24,78266.8,15.4,-0.25173,0.00016,13.71212]
[1776836057918,45.24,78266.76,15.4,-0.25173,0.00016,13.7123]
[1776836058019,45.24,78267.41,15.4,-0.25163,0.00016,13.70942]
[1776836060994,45.24,78267.95,15.4,-0.25154,0.00016,13.70711]
[1776836061007,45.24,78267.95,15.4,-0.25154,0.00016,13.70711]
[1776836062016,45.24,78268.74,15.4,-0.25142,0.00016,13.70368]
[1776836062048,45.24,78268.74,15.4,-0.25142,0.00016,13.70368]
[1776836062410,45.24,78274.56,15.4,-0.25047,0.00016,13.67731]
[1776836064515,45.24,78265.67,15.4,-0.25193,0.00016,13.7179]
[1776836065425,45.24,78265.67,15.4,-0.25193,0.00016,13.7179]
[1776836065707,45.24,78266.0,15.4,-0.25188,0.00016,13.71647]
[1776836066125,45.24,78266.0,15.4,-0.25188,0.00016,13.71647]
[1776836066671,45.24,78266.0,15.4,-0.25188,0.00016,13.71647]
[1776836066434,45.25,78252.69,15.4,-0.25408,0.00016,13.77687]
[1776836067384,45.25,78228.49,15.4,-0.25808,0.00017,13.88547]
[1776836068430,45.25,78222.05,15.4,-0.25915,0.00017,13.91416]
[1776836069693,45.25,78222.05,15.4,-0.25915,0.00017,13.91416]
[1776836069927,45.25,78220.43,15.4,-0.25942,0.00017,13.92137]
[1776836070631,45.25,78218.03,15.4,-0.25983,0.00017,13.93206]
[1776836071439,45.25,78218.03,15.4,-0.25983,0.00017,13.93206]
[1776836071475,45.25,78211.3,15.4,-0.26089,0.00017,13.95578]
[1776836076482,45.25,78210.27,15.4,-0.26107,0.00017,13.96051]
[1776836077157,45.25,78207.7,15.4,-0.2615,0.00017,13.97189]
[1776836078036,45.25,78208.15,15.4,-0.26143,0.00017,13.96996]
[1776836078656,45.25,78200.3,15.4,-0.26274,0.00017,14.00455]
[1776836079244,45.25,78200.3,15.4,-0.26274,0.00017,14.00455]
[1776836079659,45.25,78193.17,15.4,-0.26394,0.00017,14.03583]
[1776836080389,45.25,78185.08,15.4,-0.2653,0.00017,14.07116]
[1776836081659,45.25,78192.46,15.4,-0.26406,0.00017,14.03888]
[1776836082143,45.25,78192.46,15.4,-0.26406,0.00017,14.03888]
[1776836083748,45.25,78194.62,15.4,-0.26369,0.00017,14.02939]
[1776836083763,45.25,78194.62,15.4,-0.26369,0.00017,14.02939]
[1776836083903,45.25,78194.62,15.4,-0.26369,0.00017,14.02939]
[1776836085231,45.25,78206.76,15.4,-0.26165,0.00017,13.976]
[1776836088960,45.25,78212.84,15.4,-0.26065,0.00017,13.94935]
[1776836090999,45.25,78208.57,15.4,-0.26136,0.00017,13.96836]
[1776836091525,45.25,78208.57,15.4,-0.26136,0.00017,13.96836]
[1776836091531,45.25,78208.57,15.4,-0.26136,0.00017,13.96836]
[1776836092019,45.25,78204.7,15.4,-0.26201,0.00017,13.98547]
[1776836094441,45.25,78196.26,15.4,-0.26343,0.00017,14.0226]
[1776836095200,45.25,78195.33,15.4,-0.26359,0.00017,14.02667]
[1776836096941,45.25,78201.42,15.4,-0.26256,0.00017,13.99989]
[1776836099590,45.25,78197.77,15.4,-0.26317,0.00017,14.01591]
[1776836099843,45.25,78195.77,15.4,-0.26351,0.00017,14.02461]
[1776836101344,45.25,78184.49,15.4,-0.26541,0.00017,14.07392]
[1776836102056,45.25,78177.43,15.4,-0.2666,0.00017,14.10458]
[1776836103210,45.25,78177.43,15.4,-0.2666,0.00017,14.10458]
[1776836108328,45.25,78177.67,15.4,-0.26654,0.00017,14.10305]
[1776836108345,45.25,78177.67,15.4,-0.26654,0.00017,14.10305]
[1776836110112,45.24,78187.66,15.4,-0.26484,0.00017,14.05928]
[1776836112895,45.24,78188.84,15.4,-0.26464,0.00017,14.05398]
[1776836112909,45.24,78188.84,15.4,-0.26464,0.00017,14.05398]
[1776836113439,45.24,78188.84,15.4,-0.26464,0.00017,14.05398]
[1776836113517,45.24,78188.84,15.4,-0.26464,0.00017,14.05398]
[1776836113528,45.24,78188.84,15.4,-0.26464,0.00017,14.05398]
[1776836113703,45.24,78193.17,15.4,-0.26391,0.00017,14.03501]
[1776836114537,45.24,78207.25,15.4,-0.26154,0.00017,13.97307]
[1776836118149,45.24,78204.83,15.4,-0.26195,0.00017,13.98372]
[1776836118168,45.24,78201.89,15.4,-0.26244,0.00017,13.99658]
[1776836123519,45.24,78197.36,15.4,-0.26318,0.00017,14.01604]
[1776836123555,45.24,78197.36,15.4,-0.26318,0.00017,14.01604]
[1776836123919,45.24,78193.39,15.4,-0.26384,0.00017,14.03326]
[1776836126909,45.23,78187.83,15.4,-0.26477,0.00017,14.05728]
[1776836130909,45.23,78190.9,15.4,-0.26424,0.00017,14.04358]
[1776836131981,45.23,78190.9,15.4,-0.26424,0.00017,14.04358]
[1776836132179,45.23,78189.91,15.4,-0.26434,0.00017,14.04171]
[1776836132481,45.23,78189.91,15.4,-0.26434,0.00017,14.04171]
[1776836132792,45.23,78189.91,15.4,-0.26434,0.00017,14.04171]
[1776836132817,45.23,78189.91,15.4,-0.26434,0.00017,14.04171]
[1776836132790,45.23,78211.2,15.4,-0.26077,0.00017,13.94797]
[1776836133677,45.23,78223.66,15.4,-0.25868,0.00017,13.89242]
[1776836134567,45.23,78229.36,15.4,-0.25773,0.00017,13.86692]
[1776836136314,45.23,78233.77,15.4,-0.25699,0.00017,13.8471]
[1776836136511,45.23,78233.77,15.4,-0.25699,0.00017,13.8471]
[1776836136693,45.23,78231.66,15.4,-0.25734,0.00017,13.85651]
[1776836139744,45.23,78238.56,15.4,-0.25619,0.00017,13.82559]
[1776836145184,45.23,78240.56,15.4,-0.25586,0.00017,13.81666]
[1776836146145,45.23,78237.2,15.4,-0.25642,0.00017,13.83175]
[1776836146537,45.23,78231.22,15.4,-0.25741,0.00017,13.85855]
[1776836148631,45.23,78228.13,15.4,-0.25793,0.00017,13.87236]
[1776836148647,45.23,78228.13,15.4,-0.25793,0.00017,13.87236]
[1776836150717,45.23,78223.7,15.4,-0.25867,0.00017,13.89209]
[1776836152147,45.23,78222.29,15.4,-0.2589,0.00017,13.89827]
[1776836154840,45.23,78222.61,15.4,-0.25884,0.00017,13.89673]
[1776836155136,45.23,78222.61,15.4,-0.25884,0.00017,13.89673]
[1776836155151,45.23,78222.61,15.4,-0.25884,0.00017,13.89673]
[1776836155291,45.23,78222.61,15.4,-0.25884,0.00017,13.89673]
[1776836155570,45.22,78230.81,15.4,-0.25747,0.00017,13.86011]
[1776836158451,45.23,78236.91,15.4,-0.25646,0.00017,13.83284]
[1776836163485,45.23,78233.94,15.4,-0.25696,0.00017,13.84626]
[1776836167447,45.23,78238.09,15.4,-0.25627,0.00017,13.82775]
[1776836171035,45.23,78235.02,15.4,-0.25679,0.00017,13.8416]
[1776836171776,45.23,78209.69,15.4,-0.26101,0.00017,13.95437]
[1776836172655,45.23,78194.59,15.4,-0.26354,0.00017,14.02088]
[1776836177511,45.22,78194.68,15.4,-0.26351,0.00017,14.02015]
[1776836177584,45.22,78193.19,15.4,-0.26376,0.00017,14.02661]
[1776836179969,45.22,78196.02,15.4,-0.26328,0.00017,14.014]
[1776836180605,45.22,78197.56,15.4,-0.26301,0.00017,14.00709]
[1776836185640,45.22,78200.98,15.4,-0.26242,0.00017,13.99138]
[1776836189240,45.21,78197.94,15.4,-0.26291,0.00017,14.00441]
[1776836189968,45.21,78197.72,15.4,-0.26295,0.00017,14.00526]
[1776836190675,45.21,78196.39,15.4,-0.26317,0.00017,14.01098]
[1776836195308,45.21,78195.85,15.4,-0.26318,0.00017,14.00677]
[1776836195833,45.21,78182.07,15.4,-0.2655,0.00017,14.06703]
[1776836196072,45.21,78182.07,15.4,-0.2655,0.00017,14.06703]
[1776836196351,45.21,78182.07,15.4,-0.2655,0.00017,14.06703]
[1776836196817,45.21,78182.07,15.4,-0.2655,0.00017,14.06703]
[1776836196822,45.21,78176.67,15.4,-0.26641,0.00017,14.09044]
[1776836197663,45.21,78176.67,15.4,-0.26641,0.00017,14.09044]
[1776836198381,45.2,78174.87,15.4,-0.26671,0.00017,14.09813]
[1776836198455,45.2,78174.87,15.4,-0.26671,0.00017,14.09813]
[1776836202012,45.2,78174.97,15.4,-0.26668,0.00017,14.09732]
[1776836202017,45.2,78174.97,15.4,-0.26668,0.00017,14.09732]
[1776836202069,45.2,78174.97,15.4,-0.26668,0.00017,14.09732]
[1776836202760,45.2,78171.7,15.4,-0.26723,0.00017,14.11145]
[1776836203767,45.2,78163.85,15.4,-0.26856,0.00017,14.14535]
[1776836203994,45.2,78163.85,15.4,-0.26856,0.00017,14.14535]
[1776836209007,45.19,78160.22,15.4,-0.26915,0.00017,14.16037]
[1776836209231,45.19,78160.22,15.4,-0.26915,0.00017,14.16037]
[1776836209810,45.19,78158.39,15.4,-0.26946,0.00017,14.16815]
[1776836210508,45.19,78158.39,15.4,-0.26946,0.00017,14.16815]
[1776836210818,45.19,78157.52,15.4,-0.2696,0.00017,14.17178]
[1776836211579,45.19,78157.52,15.4,-0.2696,0.00017,14.17178]
[1776836212107,45.19,78153.72,15.4,-0.27024,0.00017,14.18798]
[1776836212206,45.19,78153.72,15.4,-0.27024,0.00017,14.18798]
[1776836212585,45.19,78153.72,15.4,-0.27024,0.00017,14.18798]
[1776836212660,45.19,78153.72,15.4,-0.27024,0.00017,14.18798]
[1776836212677,45.19,78153.72,15.4,-0.27024,0.00017,14.18798]
[1776836212764,45.19,78153.72,15.4,-0.27024,0.00017,14.18798]
[1776836212832,45.19,78147.99,15.4,-0.27122,0.00017,14.21245]
[1776836213165,45.19,78147.99,15.4,-0.27122,0.00017,14.21245]
[1776836213893,45.19,78143.64,15.4,-0.27196,0.00017,14.231]
[1776836213907,45.19,78143.64,15.4,-0.27196,0.00017,14.231]
[1776836213920,45.19,78143.64,15.4,-0.27196,0.00017,14.231]
[1776836214122,45.19,78143.64,15.4,-0.27196,0.00017,14.231]
[1776836214846,45.19,78136.05,15.4,-0.27326,0.00017,14.26328]
[1776836215028,45.19,78136.05,15.4,-0.27326,0.00017,14.26328]
[1776836215111,45.19,78136.05,15.4,-0.27326,0.00017,14.26328]
[1776836216549,45.19,78133.16,15.4,-0.27375,0.00017,14.27545]
[1776836216699,45.19,78133.16,15.4,-0.27375,0.00017,14.27545]
[1776836216714,45.19,78133.16,15.4,-0.27375,0.00017,14.27545]
[1776836217480,45.19,78132.68,15.4,-0.27383,0.00017,14.27736]
[1776836217489,45.19,78132.68,15.4,-0.27383,0.00017,14.27736]
[1776836222277,45.18,78129.17,15.4,-0.27441,0.00017,14.29166]
[1776836222346,45.18,78129.17,15.4,-0.27441,0.00017,14.29166]
[1776836222886,45.18,78129.17,15.4,-0.27441,0.00017,14.29166]
[1776836224285,45.18,78125.65,15.4,-0.275,0.00017,14.3063]
[1776836224712,45.18,78125.65,15.4,-0.275,0.00017,14.3063]
[1776836226923,45.17,78120.24,15.4,-0.27592,0.00017,14.3287]
[1776836227320,45.17,78120.24,15.4,-0.27592,0.00017,14.3287]
[1776836227355,45.17,78120.24,15.4,-0.27592,0.00017,14.3287]
[1776836227837,45.17,78119.25,15.4,-0.27608,0.00017,14.33264]
[1776836228424,45.17,78119.25,15.4,-0.27608,0.00017,14.33264]
[1776836228451,45.17,78115.15,15.4,-0.27679,0.00017,14.34991]
[1776836230134,45.17,78111.66,15.4,-0.27738,0.00017,14.36432]
[1776836230164,45.17,78105.52,15.4,-0.27844,0.00017,14.39004]
[1776836231000,45.17,78105.52,15.4,-0.27844,0.00017,14.39004]
[1776836231622,45.17,78105.52,15.4,-0.27844,0.00017,14.39004]
[1776836231720,45.17,78106.16,15.4,-0.27832,0.00017,14.38705]
[1776836232903,45.17,78107.9,15.4,-0.27802,0.00017,14.37977]
[1776836232933,45.17,78107.9,15.4,-0.27802,0.00017,14.37977]
[1776836233360,45.17,78107.9,15.4,-0.27802,0.00017,14.37977]
[1776836234350,45.16,78106.3,15.4,-0.27829,0.00017,14.38629]
[1776836234877,45.16,78106.3,15.4,-0.27829,0.00017,14.38629]
[1776836234451,45.16,78105.49,15.4,-0.27842,0.00017,14.3895]
[1776836235595,45.16,78105.49,15.4,-0.27842,0.00017,14.3895]
[1776836235784,45.16,78106.39,15.4,-0.27826,0.00017,14.38548]
[1776836237370,45.16,78103.08,15.4,-0.27883,0.00017,14.39932]
[1776836237438,45.16,78103.08,15.4,-0.27883,0.00017,14.39932]
[1776836237762,45.16,78102.32,15.4,-0.27895,0.00017,14.40224]
[1776836238811,45.16,78094.23,15.4,-0.28035,0.00017,14.43578]
[1776836242468,45.15,78090.35,15.4,-0.28101,0.00017,14.45155]
[1776836242777,45.15,78090.35,15.4,-0.28101,0.00017,14.45155]
[1776836242848,45.15,78090.35,15.4,-0.28101,0.00017,14.45155]
[1776836242879,45.15,78090.42,15.4,-0.28099,0.00017,14.45093]
[1776836242934,45.15,78090.42,15.4,-0.28099,0.00017,14.45093]
[1776836244073,45.15,78085.49,15.4,-0.28185,0.00017,14.47134]
[1776836245149,45.15,78087.11,15.4,-0.28155,0.00017,14.46426]
[1776836245225,45.15,78087.11,15.4,-0.28155,0.00017,14.46426]
[1776836245350,45.15,78087.11,15.4,-0.28155,0.00017,14.46426]
[1776836246233,45.15,78088.5,15.4,-0.28131,0.00017,14.4585]
[1776836246329,45.14,78097.8,15.4,-0.27968,0.00017,14.41969]
[1776836248808,45.14,78101.69,15.4,-0.279,0.00017,14.40333]
[1776836248916,45.14,78101.69,15.4,-0.279,0.00017,14.40333]
[1776836249084,45.14,78105.37,15.4,-0.27835,0.00017,14.38769]
[1776836252566,45.14,78106.9,15.4,-0.27802,0.00017,14.37498]
[1776836252624,45.14,78106.9,15.4,-0.27802,0.00017,14.37498]
[1776836252869,45.14,78106.9,15.4,-0.27802,0.00017,14.37498]
[1776836253229,45.14,78106.92,15.4,-0.278,0.00017,14.37466]
[1776836253383,45.14,78112.55,15.4,-0.27703,0.00017,14.35102]
[1776836253998,45.14,78112.55,15.4,-0.27703,0.00017,14.35102]
[1776836257296,45.13,78112.79,15.4,-0.27697,0.00017,14.34965]
[1776836258080,45.13,78115.05,15.4,-0.27658,0.00017,14.34001]
[1776836258891,45.13,78115.05,15.4,-0.27658,0.00017,14.34001]
[1776836260159,45.13,78120.36,15.4,-0.27565,0.00017,14.31739]
[1776836260702,45.13,78120.36,15.4,-0.27565,0.00017,14.31739]
[1776836261451,45.13,78121.63,15.4,-0.27542,0.00017,14.31184]
[1776836261475,45.13,78128.15,15.4,-0.2743,0.00017,14.28421]
[1776836265230,45.12,78124.18,15.4,-0.27495,0.00017,14.30016]
[1776836265233,45.12,78124.18,15.4,-0.27495,0.00017,14.30016]
[1776836267114,45.11,78126.35,15.4,-0.27454,0.00017,14.2901]
[1776836270209,45.11,78128.81,15.4,-0.27411,0.00017,14.27951]
[1776836270302,45.11,78128.81,15.4,-0.27411,0.00017,14.27951]
[1776836270400,45.11,78133.58,15.4,-0.27329,0.00017,14.2592]
[1776836274213,45.11,78131.55,15.4,-0.27363,0.00017,14.26756]
[1776836274633,45.11,78131.55,15.4,-0.27363,0.00017,14.26756]
[1776836274702,45.11,78130.91,15.4,-0.27373,0.00017,14.27009]
[1776836275580,45.11,78124.17,15.4,-0.27489,0.00017,14.29864]
[1776836276086,45.11,78124.17,15.4,-0.27489,0.00017,14.29864]
[1776836281035,45.1,78125.69,15.4,-0.27462,0.00017,14.29197]
[1776836281311,45.1,78120.05,15.4,-0.27559,0.00017,14.31583]
[1776836283672,45.1,78119.25,15.4,-0.27573,0.00017,14.31917]
[1776836284332,45.1,78113.07,15.4,-0.27679,0.00017,14.34514]
[1776836289284,45.1,78117.97,15.4,-0.27593,0.00017,14.32413]
[1776836290099,45.1,78119.05,15.4,-0.27574,0.00017,14.31951]
[1776836291388,45.1,78119.07,15.4,-0.27573,0.00017,14.31932]
[1776836292279,45.1,78118.72,15.4,-0.27579,0.00017,14.32075]
[1776836292388,45.1,78117.5,15.4,-0.276,0.00017,14.3259]
[1776836295530,45.1,78118.11,15.4,-0.2759,0.00017,14.32333]
[1776836298540,45.1,78115.21,15.4,-0.2764,0.00017,14.3356]
[1776836298916,45.1,78115.94,15.4,-0.27628,0.00017,14.33254]
[1776836300444,45.1,78109.58,15.4,-0.27738,0.00017,14.35929]
[1776836302797,45.1,78108.88,15.4,-0.27749,0.00017,14.36217]
[1776836303324,45.09,78107.4,15.4,-0.27775,0.00017,14.36827]
[1776836303465,45.09,78101.74,15.4,-0.27873,0.00017,14.392]
[1776836305264,45.09,78100.26,15.4,-0.27898,0.00017,14.39811]
[1776836310513,45.09,78106.02,15.4,-0.27797,0.00017,14.37364]
[1776836311795,45.09,78106.02,15.4,-0.27797,0.00017,14.37364]
[1776836311959,45.09,78106.02,15.4,-0.27797,0.00017,14.37364]
[1776836312022,45.09,78106.38,15.4,-0.27784,0.00017,14.36594]
[1776836312028,45.09,78106.38,15.4,-0.27784,0.00017,14.36594]
[1776836312957,45.09,78114.48,15.4,-0.27643,0.00017,14.33179]
[1776836314541,45.09,78109.27,15.4,-0.27734,0.00017,14.35371]
[1776836318044,45.09,78106.62,15.4,-0.27779,0.00017,14.36472]
[1776836318234,45.09,78106.62,15.4,-0.27779,0.00017,14.36472]
[1776836318248,45.09,78106.62,15.4,-0.27779,0.00017,14.36472]
[1776836318747,45.09,78106.62,15.4,-0.27779,0.00017,14.36472]
[1776836318848,45.09,78099.82,15.4,-0.27897,0.00017,14.39315]
[1776836320220,45.09,78098.06,15.4,-0.27928,0.00017,14.40051]
[1776836321124,45.09,78095.27,15.4,-0.27976,0.00017,14.41216]
[1776836321878,45.09,78089.11,15.4,-0.28084,0.00017,14.43775]
[1776836322853,45.09,78089.11,15.4,-0.28084,0.00017,14.43775]
[1776836323605,45.09,78079.56,15.4,-0.2825,0.00018,14.47726]
[1776836326570,45.08,78080.15,15.4,-0.28239,0.00018,14.47463]
[1776836326579,45.08,78080.15,15.4,-0.28239,0.00018,14.47463]
[1776836326703,45.08,78080.15,15.4,-0.28239,0.00018,14.47463]
[1776836326724,45.08,78080.15,15.4,-0.28239,0.00018,14.47463]
[1776836326826,45.08,78080.15,15.4,-0.28239,0.00018,14.47463]
[1776836326838,45.08,78080.15,15.4,-0.28239,0.00018,14.47463]
[1776836326897,45.08,78080.15,15.4,-0.28239,0.00018,14.47463]
[1776836326998,45.08,78078.6,15.4,-0.28266,0.00018,14.48096]
[1776836328198,45.08,78074.25,15.4,-0.28342,0.00018,14.49886]
[1776836330050,45.08,78071.46,15.4,-0.28391,0.00018,14.51022]
[1776836330117,45.08,78071.46,15.4,-0.28391,0.00018,14.51022]
[1776836331389,45.08,78069.34,15.4,-0.28428,0.00018,14.51887]
[1776836331450,45.08,78069.34,15.4,-0.28428,0.00018,14.51887]
[1776836331507,45.08,78069.34,15.4,-0.28428,0.00018,14.51887]
[1776836331773,45.08,78069.34,15.4,-0.28428,0.00018,14.51887]
[1776836331782,45.08,78069.34,15.4,-0.28428,0.00018,14.51887]
[1776836331799,45.08,78069.34,15.4,-0.28428,0.00018,14.51887]
[1776836331842,45.08,78066.94,15.4,-0.2847,0.00018,14.5287]
[1776836332264,45.08,78066.94,15.4,-0.2847,0.00018,14.5287]
[1776836332282,45.08,78066.94,15.4,-0.2847,0.00018,14.5287]
[1776836332668,45.08,78057.47,15.4,-0.28637,0.00018,14.56737]
[1776836333165,45.08,78057.47,15.4,-0.28637,0.00018,14.56737]
[1776836333905,45.08,78057.47,15.4,-0.28637,0.00018,14.56737]
[1776836333924,45.08,78054.79,15.4,-0.28684,0.00018,14.57824]
[1776836334279,45.08,78054.79,15.4,-0.28684,0.00018,14.57824]
[1776836341313,45.08,78053.55,15.4,-0.28704,0.00018,14.5828]
[1776836342911,45.08,78052.52,15.4,-0.28722,0.00018,14.58691]
[1776836348048,45.07,78051.07,15.4,-0.28745,0.00018,14.59237]
[1776836352310,45.07,78053.85,15.4,-0.28695,0.00018,14.58078]
[1776836352999,45.07,78053.85,15.4,-0.28695,0.00018,14.58078]
[1776836353011,45.07,78053.85,15.4,-0.28695,0.00018,14.58078]
[1776836354273,45.07,78060.49,15.4,-0.28577,0.00018,14.55362]
[1776836354940,45.07,78060.49,15.4,-0.28577,0.00018,14.55362]
[1776836355927,45.07,78061.02,15.4,-0.28568,0.00018,14.55142]
[1776836357517,45.07,78055.53,15.4,-0.28665,0.00018,14.57374]
[1776836363097,45.06,78051.42,15.4,-0.28736,0.00018,14.59012]
[1776836365100,45.06,78052.96,15.4,-0.28708,0.00018,14.58378]
[1776836370124,45.06,78049.73,15.4,-0.28764,0.00018,14.59665]
[1776836371436,45.06,78049.96,15.4,-0.2876,0.00018,14.59566]
[1776836372821,45.06,78048.16,15.4,-0.28786,0.00018,14.59691]
[1776836372825,45.06,78048.16,15.4,-0.28786,0.00018,14.59691]
[1776836374453,45.06,78049.79,15.4,-0.28757,0.00018,14.59025]
[1776836375469,45.06,78051.4,15.4,-0.28728,0.00018,14.58368]
[1776836377066,45.06,78053.23,15.4,-0.28696,0.00018,14.57618]
[1776836377710,45.06,78053.23,15.4,-0.28696,0.00018,14.57618]
[1776836382526,45.05,78049.84,15.4,-0.28755,0.00018,14.58977]
[1776836386481,45.05,78042.52,15.4,-0.28883,0.00018,14.61917]
[1776836388275,45.05,78037.49,15.4,-0.28972,0.00018,14.63929]
[1776836391164,45.05,78035.69,15.4,-0.29003,0.00018,14.64625]
[1776836391238,45.05,78035.69,15.4,-0.29003,0.00018,14.64625]
[1776836391942,45.05,78035.69,15.4,-0.29003,0.00018,14.64625]
[1776836391948,45.05,78035.69,15.4,-0.29003,0.00018,14.64625]
[1776836392048,45.05,78035.26,15.4,-0.2901,0.00018,14.64792]
[1776836392395,45.05,78035.26,15.4,-0.2901,0.00018,14.64792]
[1776836392431,45.05,78035.26,15.4,-0.2901,0.00018,14.64792]
[1776836392451,45.05,78030.56,15.4,-0.29094,0.00018,14.66676]
[1776836393690,45.05,78030.56,15.4,-0.29094,0.00018,14.66676]
[1776836394630,45.05,78032.67,15.4,-0.29056,0.00018,14.65817]
[1776836394983,45.05,78032.67,15.4,-0.29056,0.00018,14.65817]
[1776836396172,45.05,78037.83,15.4,-0.28964,0.00018,14.63738]
[1776836399828,45.04,78039.58,15.4,-0.28932,0.00018,14.6301]
[1776836401777,45.04,78038.1,15.4,-0.28957,0.00018,14.63583]
[1776836402081,45.04,78038.1,15.4,-0.28957,0.00018,14.63583]
[1776836402172,45.04,78037.8,15.4,-0.28962,0.00018,14.63695]
[1776836403030,45.04,78033.16,15.4,-0.29044,0.00018,14.65551]
[1776836403138,45.04,78033.16,15.4,-0.29044,0.00018,14.65551]
[1776836403771,45.04,78033.16,15.4,-0.29044,0.00018,14.65551]
[1776836403846,45.04,78033.16,15.4,-0.29044,0.00018,14.65551]
[1776836403972,45.04,78027.6,15.4,-0.29143,0.00018,14.67769]
[1776836405004,45.04,78020.84,15.4,-0.29263,0.00018,14.70457]
[1776836405686,45.04,78015.31,15.4,-0.29362,0.00018,14.72652]
[1776836407072,45.03,78008.98,15.4,-0.29474,0.00018,14.75135]
[1776836407348,45.03,78008.98,15.4,-0.29474,0.00018,14.75135]
[1776836407870,45.03,78008.98,15.4,-0.29474,0.00018,14.75135]
[1776836407968,45.03,78008.98,15.4,-0.29474,0.00018,14.75135]
[1776836408108,45.03,78011.44,15.4,-0.2943,0.00018,14.74153]
[1776836408110,45.03,78011.44,15.4,-0.2943,0.00018,14.74153]
[1776836408169,45.03,78011.44,15.4,-0.2943,0.00018,14.74153]
[1776836410195,45.03,78020.0,15.4,-0.29276,0.00018,14.70751]
[1776836410225,45.03,78020.0,15.4,-0.29276,0.00018,14.70751]
[1776836410314,45.03,78020.0,15.4,-0.29276,0.00018,14.70751]
[1776836410319,45.03,78020.0,15.4,-0.29276,0.00018,14.70751]
[1776836411525,45.03,78030.27,15.4,-0.29092,0.00018,14.66637]
[1776836412767,45.03,78030.27,15.4,-0.29092,0.00018,14.66637]
[1776836412829,45.03,78030.27,15.4,-0.29092,0.00018,14.66637]
[1776836412993,45.03,78030.27,15.4,-0.29092,0.00018,14.66637]
[1776836413075,45.03,78030.27,15.4,-0.29092,0.00018,14.66637]
[1776836413127,45.03,78030.27,15.4,-0.29092,0.00018,14.66637]
[1776836413324,45.03,78034.5,15.4,-0.29017,0.00018,14.64931]
[1776836413335,45.03,78034.5,15.4,-0.29017,0.00018,14.64931]
[1776836413384,45.03,78034.5,15.4,-0.29017,0.00018,14.64931]
[1776836413409,45.03,78034.5,15.4,-0.29017,0.00018,14.64931]
[1776836413453,45.03,78034.5,15.4,-0.29017,0.00018,14.64931]
[1776836413465,45.03,78034.5,15.4,-0.29017,0.00018,14.64931]
[1776836413763,45.03,78034.5,15.4,-0.29017,0.00018,14.64931]
[1776836413795,45.03,78034.5,15.4,-0.29017,0.00018,14.64931]
[1776836414045,45.03,78034.5,15.4,-0.29017,0.00018,14.64931]
[1776836413932,45.03,78064.77,15.4,-0.28481,0.00018,14.52634]
[1776836414981,45.03,78064.77,15.4,-0.28481,0.00018,14.52634]
[1776836415080,45.03,78078.93,15.4,-0.28232,0.00018,14.46799]
[1776836416073,45.03,78078.93,15.4,-0.28232,0.00018,14.46799]
[1776836416099,45.03,78078.93,15.4,-0.28232,0.00018,14.46799]
[1776836416089,45.03,78078.15,15.4,-0.28245,0.00018,14.47114]
[1776836416129,45.03,78078.15,15.4,-0.28245,0.00018,14.47114]
[1776836417200,45.03,78073.91,15.4,-0.28319,0.00018,14.4886]
[1776836417887,45.03,78073.91,15.4,-0.28319,0.00018,14.4886]
[1776836417983,45.03,78068.72,15.4,-0.2841,0.00018,14.50992]
[1776836418819,45.03,78068.72,15.4,-0.2841,0.00018,14.50992]
[1776836418837,45.03,78068.72,15.4,-0.2841,0.00018,14.50992]
[1776836420780,45.02,78064.52,15.4,-0.28484,0.00018,14.527]
[1776836420877,45.02,78064.52,15.4,-0.28484,0.00018,14.527]
[1776836420904,45.02,78064.52,15.4,-0.28484,0.00018,14.527]
[1776836421012,45.02,78064.52,15.4,-0.28484,0.00018,14.527]
[1776836421032,45.02,78064.52,15.4,-0.28484,0.00018,14.527]
[1776836421069,45.02,78064.52,15.4,-0.28484,0.00018,14.527]
[1776836421080,45.02,78069.46,15.4,-0.28396,0.00018,14.50665]
[1776836421312,45.02,78069.46,15.4,-0.28396,0.00018,14.50665]
[1776836421581,45.02,78069.46,15.4,-0.28396,0.00018,14.50665]
[1776836421835,45.02,78096.61,15.4,-0.27921,0.00017,14.39394]
[1776836422737,45.02,78096.61,15.4,-0.27921,0.00017,14.39394]
[1776836422781,45.02,78096.61,15.4,-0.27921,0.00017,14.39394]
[1776836422821,45.02,78096.61,15.4,-0.27921,0.00017,14.39394]
[1776836423047,45.02,78096.61,15.4,-0.27921,0.00017,14.39394]
[1776836423089,45.02,78096.61,15.4,-0.27921,0.00017,14.39394]
[1776836422993,45.02,78108.49,15.4,-0.27714,0.00017,14.34402]
[1776836423567,45.02,78108.49,15.4,-0.27714,0.00017,14.34402]
[1776836423621,45.02,78108.49,15.4,-0.27714,0.00017,14.34402]
[1776836424049,45.02,78108.49,15.4,-0.27714,0.00017,14.34402]
[1776836424428,45.02,78107.37,15.4,-0.27733,0.00017,14.34874]
[1776836430087,45.02,78110.68,15.4,-0.27676,0.00017,14.33473]
[1776836431174,45.02,78111.68,15.4,-0.27658,0.00017,14.3305]
[1776836431486,45.02,78111.68,15.4,-0.27658,0.00017,14.3305]
[1776836431702,45.02,78111.68,15.4,-0.27658,0.00017,14.3305]
[1776836432021,45.02,78111.68,15.4,-0.27658,0.00017,14.3305]
[1776836432041,45.02,78111.68,15.4,-0.27658,0.00017,14.3305]
[1776836432065,45.02,78111.68,15.4,-0.27658,0.00017,14.3305]
[1776836432122,45.02,78111.68,15.4,-0.27658,0.00017,14.3305]
[1776836432173,45.02,78111.43,15.4,-0.27657,0.00017,14.32549]
[1776836432623,45.02,78111.43,15.4,-0.27657,0.00017,14.32549]
[1776836433045,45.02,78135.52,15.4,-0.2724,0.00017,14.22296]
[1776836433266,45.02,78135.52,15.4,-0.2724,0.00017,14.22296]
[1776836433313,45.02,78135.52,15.4,-0.2724,0.00017,14.22296]
[1776836434051,45.02,78142.62,15.4,-0.27118,0.00017,14.19244]
[1776836436660,45.02,78144.05,15.4,-0.27093,0.00017,14.18621]
[1776836438117,45.02,78144.39,15.4,-0.27087,0.00017,14.18471]
[1776836441075,45.02,78143.8,15.4,-0.27097,0.00017,14.18719]
[1776836441712,45.02,78143.79,15.4,-0.27097,0.00017,14.18719]
[1776836441728,45.02,78143.79,15.4,-0.27097,0.00017,14.18719]
[1776836441766,45.02,78143.79,15.4,-0.27097,0.00017,14.18719]
[1776836441829,45.02,78143.79,15.4,-0.27097,0.00017,14.18719]
[1776836441913,45.02,78143.79,15.4,-0.27097,0.00017,14.18719]
[1776836442129,45.02,78143.79,15.4,-0.27097,0.00017,14.18719]
[1776836442635,45.02,78143.81,15.4,-0.27096,0.00017,14.18704]
[1776836442706,45.02,78143.81,15.4,-0.27096,0.00017,14.18704]
[1776836442713,45.02,78143.81,15.4,-0.27096,0.00017,14.18704]
[1776836442737,45.02,78143.81,15.4,-0.27096,0.00017,14.18704]
[1776836442950,45.02,78143.81,15.4,-0.27096,0.00017,14.18704]
[1776836442992,45.02,78195.49,15.4,-0.26216,0.00017,13.96145]
[1776836443669,45.02,78195.49,15.4,-0.26216,0.00017,13.96145]
[1776836444090,45.02,78204.58,15.4,-0.26063,0.00017,13.92113]
[1776836444209,45.02,78204.58,15.4,-0.26063,0.00017,13.92113]
[1776836444258,45.02,78204.58,15.4,-0.26063,0.00017,13.92113]
[1776836445014,45.02,78204.58,15.4,-0.26063,0.00017,13.92113]
[1776836445043,45.02,78204.58,15.4,-0.26063,0.00017,13.92113]
[1776836445116,45.02,78207.59,15.4,-0.26013,0.00017,13.90772]
[1776836445965,45.02,78207.59,15.4,-0.26013,0.00017,13.90772]
[1776836446171,45.02,78202.65,15.4,-0.26096,0.00017,13.92967]
[1776836451502,45.02,78206.71,15.4,-0.26027,0.00017,13.91156]
[1776836452829,45.02,78206.29,15.4,-0.26034,0.00017,13.91342]
[1776836452998,45.02,78206.29,15.4,-0.26034,0.00017,13.91342]
[1776836453056,45.02,78199.43,15.4,-0.26149,0.00017,13.94384]
[1776836454129,45.02,78193.31,15.4,-0.26253,0.00017,13.97094]
[1776836456174,45.02,78191.6,15.4,-0.26282,0.00017,13.9785]
[1776836456233,45.02,78191.6,15.4,-0.26282,0.00017,13.9785]
[1776836456264,45.02,78191.6,15.4,-0.26282,0.00017,13.9785]
[1776836456558,45.02,78190.64,15.4,-0.26298,0.00017,13.98269]
[1776836456627,45.02,78190.64,15.4,-0.26298,0.00017,13.98269]
[1776836456877,45.02,78190.64,15.4,-0.26298,0.00017,13.98269]
[1776836457124,45.02,78218.55,15.4,-0.25828,0.00017,13.85851]
[1776836457210,45.02,78218.55,15.4,-0.25828,0.00017,13.85851]
[1776836457419,45.02,78218.55,15.4,-0.25828,0.00017,13.85851]
[1776836457450,45.02,78218.55,15.4,-0.25828,0.00017,13.85851]
[1776836457778,45.02,78218.55,15.4,-0.25828,0.00017,13.85851]
[1776836458019,45.02,78230.27,15.4,-0.25632,0.00017,13.80577]
[1776836458307,45.02,78230.27,15.4,-0.25632,0.00017,13.80577]
[1776836459143,45.02,78230.27,15.4,-0.25632,0.00017,13.80577]
[1776836458796,45.02,78237.05,15.4,-0.25519,0.00017,13.77521]
[1776836460922,45.02,78235.8,15.4,-0.2554,0.00017,13.78086]
[1776836466094,45.02,78234.24,15.4,-0.25566,0.00017,13.78808]
[1776836467541,45.02,78233.97,15.4,-0.25571,0.00017,13.78938]
[1776836467655,45.02,78233.97,15.4,-0.25571,0.00017,13.78938]
[1776836468100,45.02,78233.97,15.4,-0.25571,0.00017,13.78938]
[1776836468101,45.02,78233.97,15.4,-0.25571,0.00017,13.78938]
[1776836468112,45.02,78233.97,15.4,-0.25571,0.00017,13.78938]
[1776836468129,45.02,78233.97,15.4,-0.25571,0.00017,13.78938]
[1776836468158,45.02,78256.05,15.4,-0.25205,0.00017,13.68919]
[1776836468325,45.02,78256.05,15.4,-0.25205,0.00017,13.68919]
[1776836468472,45.02,78256.05,15.4,-0.25205,0.00017,13.68919]
[1776836468489,45.02,78256.05,15.4,-0.25205,0.00017,13.68919]
[1776836468510,45.02,78256.05,15.4,-0.25205,0.00017,13.68919]
[1776836469165,45.02,78274.22,15.4,-0.24906,0.00016,13.60606]
[1776836469336,45.02,78274.22,15.4,-0.24906,0.00016,13.60606]
[1776836469870,45.02,78283.61,15.4,-0.24752,0.00016,13.56288]
[1776836470601,45.02,78283.61,15.4,-0.24752,0.00016,13.56288]
[1776836471042,45.02,78283.61,15.4,-0.24752,0.00016,13.56288]
[1776836471070,45.02,78289.68,15.4,-0.24653,0.00016,13.53495]
[1776836472016,45.02,78289.68,15.4,-0.24653,0.00016,13.53495]
[1776836473354,45.02,78290.6,15.4,-0.24639,0.00016,13.53086]
[1776836473747,45.03,78289.21,15.4,-0.24662,0.00016,13.53747]
[1776836476720,45.03,78287.9,15.4,-0.24684,0.00016,13.54371]
[1776836476753,45.03,78287.9,15.4,-0.24684,0.00016,13.54371]
[1776836477717,45.03,78285.05,15.4,-0.24731,0.00016,13.55696]
[1776836477880,45.03,78285.05,15.4,-0.24731,0.00016,13.55696]
[1776836478054,45.03,78285.05,15.4,-0.24731,0.00016,13.55696]
[1776836478084,45.03,78339.64,15.4,-0.23848,0.00016,13.30209]
[1776836478601,45.03,78339.64,15.4,-0.23848,0.00016,13.30209]
[1776836478712,45.03,78339.64,15.4,-0.23848,0.00016,13.30209]
[1776836478964,45.03,78339.64,15.4,-0.23848,0.00016,13.30209]
[1776836478978,45.03,78339.64,15.4,-0.23848,0.00016,13.30209]
[1776836479040,45.03,78351.74,15.4,-0.23655,0.00016,13.24501]
[1776836479453,45.03,78351.74,15.4,-0.23655,0.00016,13.24501]
[1776836479834,45.03,78351.74,15.4,-0.23655,0.00016,13.24501]
[1776836480155,45.03,78352.51,15.4,-0.23644,0.00016,13.2416]
[1776836480557,45.03,78352.51,15.4,-0.23644,0.00016,13.2416]
[1776836480596,45.03,78352.51,15.4,-0.23644,0.00016,13.2416]
[1776836480635,45.03,78352.51,15.4,-0.23644,0.00016,13.2416]
[1776836481133,45.03,78352.51,15.4,-0.23644,0.00016,13.2416]
[1776836481152,45.03,78343.71,15.4,-0.23785,0.00016,13.28365]
[1776836481836,45.03,78343.71,15.4,-0.23785,0.00016,13.28365]
[1776836482153,45.03,78343.71,15.4,-0.23785,0.00016,13.28365]
[1776836482085,45.04,78325.62,15.4,-0.24077,0.00016,13.36918]
[1776836482828,45.04,78317.44,15.4,-0.24209,0.00016,13.40753]
[1776836484057,45.04,78317.44,15.4,-0.24209,0.00016,13.40753]
[1776836484087,45.07,78314.27,15.4,-0.24275,0.00016,13.42676]
[1776836484441,45.07,78314.27,15.4,-0.24275,0.00016,13.42676]
[1776836484536,45.07,78314.27,15.4,-0.24275,0.00016,13.42676]
[1776836485071,45.07,78314.27,15.4,-0.24275,0.00016,13.42676]
[1776836484771,45.07,78344.66,15.4,-0.23786,0.00016,13.28398]
[1776836486237,45.07,78349.67,15.4,-0.23706,0.00016,13.26039]
[1776836486802,45.07,78349.67,15.4,-0.23706,0.00016,13.26039]
[1776836486813,45.07,78349.67,15.4,-0.23706,0.00016,13.26039]
[1776836489215,45.07,78349.67,15.4,-0.23708,0.00016,13.26083]
[1776836489363,45.07,78349.67,15.4,-0.23708,0.00016,13.26083]
[1776836489415,45.07,78349.67,15.4,-0.23708,0.00016,13.26083]
[1776836489703,45.07,78349.67,15.4,-0.23708,0.00016,13.26083]
[1776836490144,45.07,78349.67,15.4,-0.23708,0.00016,13.26083]
[1776836489806,45.07,78337.15,15.4,-0.23908,0.00016,13.31996]
[1776836491035,45.08,78321.09,15.4,-0.24161,0.00016,13.3897]
[1776836492036,45.08,78321.09,15.4,-0.24161,0.00016,13.3897]
[1776836492135,45.08,78315.69,15.4,-0.24249,0.00016,13.41515]
[1776836492705,45.08,78315.69,15.4,-0.24249,0.00016,13.41515]
[1776836492858,45.08,78315.69,15.4,-0.24249,0.00016,13.41515]
[1776836492926,45.08,78317.04,15.4,-0.24227,0.00016,13.40884]
[1776836493880,45.08,78317.04,15.4,-0.24227,0.00016,13.40884]
[1776836494727,45.08,78317.45,15.4,-0.24222,0.00016,13.40722]
[1776836494914,45.08,78317.45,15.4,-0.24222,0.00016,13.40722]
[1776836497034,45.08,78316.22,15.4,-0.24242,0.00016,13.41309]
[1776836497135,45.08,78312.84,15.4,-0.24298,0.00016,13.42919]
[1776836499772,45.09,78307.97,15.4,-0.24378,0.00016,13.45234]
[1776836499784,45.09,78307.97,15.4,-0.24378,0.00016,13.45234]
[1776836499800,45.09,78307.97,15.4,-0.24378,0.00016,13.45234]
[1776836500116,45.09,78306.32,15.4,-0.24406,0.00016,13.46023]
[1776836500477,45.09,78306.32,15.4,-0.24406,0.00016,13.46023]
[1776836500564,45.09,78306.32,15.4,-0.24406,0.00016,13.46023]
[1776836500792,45.09,78306.32,15.4,-0.24406,0.00016,13.46023]
[1776836500883,45.09,78300.5,15.4,-0.245,0.00016,13.48741]
[1776836502031,45.09,78300.5,15.4,-0.245,0.00016,13.48741]
[1776836502601,45.09,78297.56,15.4,-0.24549,0.00016,13.50121]
[1776836502898,45.09,78294.84,15.4,-0.24594,0.00016,13.51396]
[1776836503688,45.09,78294.84,15.4,-0.24594,0.00016,13.51396]
[1776836503905,45.09,78293.95,15.4,-0.24609,0.00016,13.5182]
[1776836504335,45.09,78293.95,15.4,-0.24609,0.00016,13.5182]
[1776836504336,45.09,78293.95,15.4,-0.24609,0.00016,13.5182]
[1776836504912,45.09,78288.46,15.4,-0.24699,0.00016,13.54372]
[1776836505214,45.09,78288.46,15.4,-0.24699,0.00016,13.54372]
[1776836505700,45.09,78288.46,15.4,-0.24699,0.00016,13.54372]
[1776836505804,45.09,78288.46,15.4,-0.24699,0.00016,13.54372]
[1776836505919,45.09,78285.37,15.4,-0.24749,0.00016,13.55808]
[1776836506409,45.09,78285.37,15.4,-0.24749,0.00016,13.55808]
[1776836507147,45.09,78283.65,15.4,-0.24778,0.00016,13.5661]
[1776836507217,45.09,78283.65,15.4,-0.24778,0.00016,13.5661]
[1776836507434,45.09,78283.65,15.4,-0.24778,0.00016,13.5661]
[1776836508867,45.09,78285.29,15.4,-0.24751,0.00016,13.55863]
[1776836508875,45.09,78285.29,15.4,-0.24751,0.00016,13.55863]
[1776836508980,45.09,78285.29,15.4,-0.24751,0.00016,13.55863]
[1776836511399,45.1,78278.73,15.4,-0.24859,0.00016,13.58908]
[1776836511961,45.1,78279.73,15.4,-0.24843,0.00016,13.58454]
[1776836512987,45.1,78279.73,15.4,-0.24843,0.00016,13.58454]
[1776836513305,45.1,78275.54,15.4,-0.24912,0.00016,13.60385]
[1776836513357,45.1,78275.54,15.4,-0.24912,0.00016,13.60385]
[1776836513527,45.1,78275.54,15.4,-0.24912,0.00016,13.60385]
[1776836513545,45.1,78275.54,15.4,-0.24912,0.00016,13.60385]
[1776836513905,45.1,78275.54,15.4,-0.24912,0.00016,13.60385]
[1776836513975,45.1,78259.75,15.4,-0.25172,0.00016,13.67618]
[1776836515646,45.1,78257.35,15.4,-0.25212,0.00017,13.68714]
[1776836515653,45.1,78257.35,15.4,-0.25212,0.00017,13.68714]
[1776836516196,45.1,78257.35,15.4,-0.25212,0.00017,13.68714]
[1776836516844,45.1,78257.99,15.4,-0.25201,0.00017,13.68425]
[1776836516948,45.1,78257.99,15.4,-0.25201,0.00017,13.68425]
[1776836517110,45.1,78253.07,15.4,-0.25283,0.00017,13.70664]
[1776836517868,45.1,78253.07,15.4,-0.25283,0.00017,13.70664]
[1776836517906,45.1,78253.07,15.4,-0.25283,0.00017,13.70664]
[1776836518094,45.1,78253.07,15.4,-0.25283,0.00017,13.70664]
[1776836518147,45.1,78253.07,15.4,-0.25283,0.00017,13.70664]
[1776836518161,45.1,78253.07,15.4,-0.25283,0.00017,13.70664]
[1776836518387,45.1,78253.07,15.4,-0.25283,0.00017,13.70664]
[1776836518219,45.1,78221.05,15.4,-0.25815,0.00017,13.85101]
[1776836518738,45.1,78221.05,15.4,-0.25815,0.00017,13.85101]
[1776836518978,45.1,78221.05,15.4,-0.25815,0.00017,13.85101]
[1776836519011,45.1,78200.8,15.4,-0.26155,0.00017,13.94128]
[1776836519855,45.1,78200.8,15.4,-0.26155,0.00017,13.94128]
[1776836520028,45.1,78200.8,15.4,-0.26155,0.00017,13.94128]
[1776836520144,45.1,78200.8,15.4,-0.26155,0.00017,13.94128]
[1776836520035,45.1,78199.75,15.4,-0.26173,0.00017,13.94591]
[1776836520697,45.1,78199.75,15.4,-0.26173,0.00017,13.94591]
[1776836520747,45.1,78199.75,15.4,-0.26173,0.00017,13.94591]
[1776836521028,45.1,78203.55,15.4,-0.26109,0.00017,13.92903]
[1776836521748,45.1,78203.55,15.4,-0.26109,0.00017,13.92903]
[1776836522772,45.1,78205.01,15.4,-0.26084,0.00017,13.92253]
[1776836522969,45.1,78205.01,15.4,-0.26084,0.00017,13.92253]
[1776836523072,45.1,78205.01,15.4,-0.26084,0.00017,13.92253]
[1776836523360,45.1,78205.11,15.4,-0.26082,0.00017,13.92207]
[1776836523565,45.1,78205.11,15.4,-0.26082,0.00017,13.92207]
[1776836525804,45.1,78202.18,15.4,-0.26132,0.00017,13.93504]
[1776836525806,45.1,78202.18,15.4,-0.26132,0.00017,13.93504]
[1776836527353,45.1,78201.19,15.4,-0.26148,0.00017,13.93937]
[1776836529116,45.1,78200.86,15.4,-0.26154,0.00017,13.9408]
[1776836529214,45.1,78202.6,15.4,-0.26124,0.00017,13.93306]
[1776836529860,45.1,78202.6,15.4,-0.26124,0.00017,13.93306]
[1776836530306,45.1,78203.04,15.4,-0.26117,0.00017,13.9311]
[1776836532392,45.1,78200.89,15.4,-0.26153,0.00017,13.94062]
[1776836532423,45.1,78200.89,15.4,-0.26153,0.00017,13.94062]
[1776836533956,45.1,78195.78,15.4,-0.26239,0.00017,13.9632]
[1776836534066,45.1,78195.78,15.4,-0.26239,0.00017,13.9632]
[1776836534474,45.1,78194.05,15.4,-0.26268,0.00017,13.97081]
[1776836535129,45.1,78188.55,15.4,-0.26361,0.00017,13.99501]
[1776836540163,45.09,78186.78,15.4,-0.2639,0.00017,14.00251]
[1776836540729,45.09,78186.78,15.4,-0.2639,0.00017,14.00251]
[1776836540845,45.09,78186.78,15.4,-0.2639,0.00017,14.00251]
[1776836541008,45.09,78186.78,15.4,-0.2639,0.00017,14.00251]
[1776836541247,45.09,78186.78,15.4,-0.2639,0.00017,14.00251]
[1776836541170,45.09,78198.43,15.4,-0.26193,0.00017,13.95104]
[1776836542592,45.09,78197.15,15.4,-0.26214,0.00017,13.95667]
[1776836543021,45.09,78197.15,15.4,-0.26214,0.00017,13.95667]
[1776836543682,45.09,78196.44,15.4,-0.26226,0.00017,13.95978]
[1776836543721,45.09,78196.44,15.4,-0.26226,0.00017,13.95978]
[1776836544193,45.09,78190.28,15.4,-0.2633,0.00017,13.98693]
[1776836544675,45.09,78190.28,15.4,-0.2633,0.00017,13.98693]
[1776836545056,45.09,78190.28,15.4,-0.2633,0.00017,13.98693]
[1776836546207,45.09,78179.08,15.4,-0.26519,0.00017,14.036]
[1776836550235,45.09,78172.94,15.4,-0.26622,0.00017,14.06241]
[1776836554201,45.08,78170.48,15.4,-0.26656,0.00017,14.06665]
[1776836554218,45.08,78170.48,15.4,-0.26655,0.00017,14.06652]
[1776836554457,45.08,78170.48,15.4,-0.26655,0.00017,14.06652]
[1776836554482,45.08,78170.48,15.4,-0.26655,0.00017,14.06652]
[1776836554526,45.08,78170.48,15.4,-0.26655,0.00017,14.06652]
[1776836554570,45.08,78170.48,15.4,-0.26655,0.00017,14.06652]
[1776836554579,45.08,78170.48,15.4,-0.26655,0.00017,14.06652]
[1776836554641,45.08,78170.48,15.4,-0.26655,0.00017,14.06652]
[1776836554821,45.08,78170.48,15.4,-0.26655,0.00017,14.06652]
[1776836554830,45.08,78161.46,15.4,-0.26809,0.00017,14.10576]
[1776836555395,45.08,78161.46,15.4,-0.26809,0.00017,14.10576]
[1776836555885,45.08,78151.9,15.4,-0.26972,0.00017,14.14706]
[1776836556891,45.08,78151.9,15.4,-0.26972,0.00017,14.14706]
[1776836556986,45.08,78151.9,15.4,-0.26972,0.00017,14.14706]
[1776836557836,45.08,78149.7,15.4,-0.27009,0.00017,14.15634]
[1776836558732,45.08,78148.85,15.4,-0.27023,0.00017,14.15988]
[1776836558825,45.08,78150.51,15.4,-0.26995,0.00017,14.15273]
[1776836560173,45.08,78150.51,15.4,-0.26995,0.00017,14.15273]
[1776836561114,45.08,78150.09,15.4,-0.27001,0.00017,14.15435]
[1776836561948,45.08,78148.35,15.4,-0.27031,0.00017,14.16175]
[1776836562515,45.08,78148.45,15.4,-0.27029,0.00017,14.16122]
[1776836562665,45.08,78148.45,15.4,-0.27029,0.00017,14.16122]
[1776836562702,45.08,78148.45,15.4,-0.27029,0.00017,14.16122]
[1776836562754,45.08,78148.45,15.4,-0.27029,0.00017,14.16122]
[1776836563950,45.08,78148.47,15.4,-0.27028,0.00017,14.16107]
[1776836564130,45.08,78148.47,15.4,-0.27028,0.00017,14.16107]
[1776836564223,45.07,78141.71,15.4,-0.27144,0.00017,14.19005]
[1776836565125,45.07,78141.71,15.4,-0.27144,0.00017,14.19005]
[1776836565126,45.07,78141.71,15.4,-0.27144,0.00017,14.19005]
[1776836565226,45.07,78147.13,15.4,-0.2705,0.00017,14.16662]
[1776836566221,45.07,78147.13,15.4,-0.2705,0.00017,14.16662]
[1776836566232,45.07,78147.13,15.4,-0.2705,0.00017,14.16662]
[1776836568393,45.07,78145.88,15.4,-0.27071,0.00017,14.17176]
[1776836568616,45.07,78145.88,15.4,-0.27071,0.00017,14.17176]
[1776836568750,45.07,78145.88,15.4,-0.27071,0.00017,14.17176]
[1776836568885,45.07,78145.88,15.4,-0.27071,0.00017,14.17176]
[1776836569609,45.07,78145.69,15.4,-0.27073,0.00017,14.17232]
[1776836569783,45.07,78145.69,15.4,-0.27073,0.00017,14.17232]
[1776836569812,45.07,78145.69,15.4,-0.27073,0.00017,14.17232]
[1776836570228,45.07,78161.69,15.4,-0.26799,0.00017,14.10306]
[1776836570897,45.07,78155.33,15.4,-0.26907,0.00017,14.13063]
[1776836571410,45.07,78155.33,15.4,-0.26907,0.00017,14.13063]
[1776836573502,45.07,78149.69,15.4,-0.27003,0.00017,14.15484]
[1776836574996,45.07,78148.8,15.4,-0.27019,0.00017,14.15868]
[1776836580276,45.06,78146.8,15.4,-0.2705,0.00017,14.16666]
[1776836580753,45.06,78147.23,15.4,-0.27043,0.00017,14.16481]
[1776836581345,45.06,78147.15,15.4,-0.27044,0.00017,14.16493]
[1776836581500,45.06,78140.83,15.4,-0.27152,0.00017,14.19212]
[1776836584364,45.06,78137.59,15.4,-0.27207,0.00017,14.20578]
[1776836585236,45.06,78137.59,15.4,-0.27207,0.00017,14.20578]
[1776836584997,45.05,78144.15,15.4,-0.27093,0.00017,14.17731]
[1776836585488,45.05,78144.15,15.4,-0.27093,0.00017,14.17731]
[1776836585531,45.05,78140.27,15.4,-0.2716,0.00017,14.19399]
[1776836589650,45.05,78137.28,15.4,-0.2721,0.00017,14.2065]
[1776836593021,45.05,78140.2,15.4,-0.27159,0.00017,14.1938]
[1776836593520,45.05,78140.35,15.4,-0.27156,0.00017,14.19299]
[1776836593523,45.05,78140.35,15.4,-0.27156,0.00017,14.19299]
[1776836593528,45.05,78140.35,15.4,-0.27156,0.00017,14.19299]
[1776836593635,45.05,78140.35,15.4,-0.27156,0.00017,14.19299]
[1776836593923,45.05,78140.35,15.4,-0.27156,0.00017,14.19299]
[1776836594034,45.05,78142.22,15.4,-0.27123,0.00017,14.18488]
[1776836594862,45.05,78142.22,15.4,-0.27123,0.00017,14.18488]
[1776836594868,45.05,78142.22,15.4,-0.27123,0.00017,14.18488]
[1776836594896,45.05,78142.22,15.4,-0.27123,0.00017,14.18488]
[1776836595233,45.05,78142.22,15.4,-0.27123,0.00017,14.18488]
[1776836595273,45.05,78147.26,15.4,-0.27036,0.00017,14.16305]
[1776836596029,45.05,78147.26,15.4,-0.27036,0.00017,14.16305]
[1776836596170,45.05,78147.26,15.4,-0.27036,0.00017,14.16305]
[1776836596174,45.05,78147.26,15.4,-0.27036,0.00017,14.16305]
[1776836596616,45.05,78138.05,15.4,-0.27194,0.00017,14.20256]
[1776836598629,45.04,78132.61,15.4,-0.27287,0.00017,14.22562]
[1776836599753,45.04,78132.61,15.4,-0.27287,0.00017,14.22562]
[1776836605588,45.04,78134.54,15.4,-0.27251,0.00017,14.21658]
[1776836611478,45.03,78131.96,15.4,-0.27293,0.00017,14.22702]
[1776836613126,45.03,78133.95,15.4,-0.27252,0.00017,14.21231]
[1776836613129,45.03,78133.95,15.4,-0.27252,0.00017,14.21231]
[1776836613142,45.03,78133.95,15.4,-0.27252,0.00017,14.21231]
[1776836613986,45.03,78135.35,15.4,-0.27228,0.00017,14.20621]
[1776836614044,45.03,78146.83,15.4,-0.2703,0.00017,14.15676]
[1776836615270,45.03,78146.83,15.4,-0.2703,0.00017,14.15676]
[1776836615712,45.03,78149.59,15.4,-0.26982,0.00017,14.1448]
[1776836616032,45.03,78149.59,15.4,-0.26982,0.00017,14.1448]
[1776836616118,45.03,78150.65,15.4,-0.26964,0.00017,14.1402]
[1776836617526,45.03,78152.01,15.4,-0.2694,0.00017,14.13423]
[1776836618146,45.03,78152.54,15.4,-0.26931,0.00017,14.13186]
[1776836623508,45.02,78149.8,15.4,-0.26976,0.00017,14.1433]
[1776836623806,45.02,78148.72,15.4,-0.26995,0.00017,14.14789]
[1776836625627,45.02,78148.36,15.4,-0.27001,0.00017,14.14937]
[1776836626894,45.02,78149.91,15.4,-0.26974,0.00017,14.14259]
[1776836628960,45.02,78149.82,15.4,-0.26975,0.00017,14.14283]
[1776836630335,45.02,78149.42,15.4,-0.26981,0.00017,14.14449]
[1776836630339,45.02,78149.42,15.4,-0.26981,0.00017,14.14449]
[1776836630598,45.02,78150.07,15.4,-0.2697,0.00017,14.14161]
[1776836630629,45.02,78150.07,15.4,-0.2697,0.00017,14.14161]
[1776836631231,45.02,78162.5,15.4,-0.26757,0.00017,14.08757]
[1776836631598,45.02,78162.5,15.4,-0.26757,0.00017,14.08757]
[1776836631873,45.02,78162.5,15.4,-0.26757,0.00017,14.08757]
[1776836632448,45.02,78159.26,15.4,-0.26812,0.00017,14.10159]
[1776836632488,45.02,78159.26,15.4,-0.26812,0.00017,14.10159]
[1776836632869,45.02,78157.06,15.4,-0.26849,0.00017,14.11112]
[1776836633757,45.02,78157.06,15.4,-0.26849,0.00017,14.11112]
[1776836635056,45.02,78154.27,15.4,-0.26897,0.00017,14.12319]
[1776836635309,45.02,78154.27,15.4,-0.26897,0.00017,14.12319]
[1776836635159,45.02,78152.54,15.4,-0.26926,0.00017,14.13064]
[1776836636023,45.02,78152.54,15.4,-0.26926,0.00017,14.13064]
[1776836636054,45.02,78159.89,15.4,-0.268,0.00017,14.09866]
[1776836636364,45.02,78159.89,15.4,-0.268,0.00017,14.09866]
[1776836642060,45.01,78160.73,15.4,-0.26785,0.00017,14.0948]
[1776836643128,45.01,78160.0,15.4,-0.26797,0.00017,14.09794]
[1776836649156,45.01,78162.79,15.4,-0.26749,0.00017,14.08555]
[1776836649717,45.01,78162.2,15.4,-0.26759,0.00017,14.0881]
[1776836651987,45.01,78165.19,15.4,-0.26708,0.00017,14.07502]
[1776836652007,45.01,78158.57,15.4,-0.26821,0.00017,14.10383]
[1776836653658,45.01,78159.0,15.4,-0.26813,0.00017,14.10191]
[1776836654017,45.01,78155.28,15.4,-0.26877,0.00017,14.11802]
[1776836655544,45.01,78155.45,15.4,-0.26873,0.00017,14.11723]
[1776836655551,45.01,78155.45,15.4,-0.26873,0.00017,14.11723]
[1776836656031,45.01,78161.85,15.4,-0.26764,0.00017,14.08936]
[1776836658994,45.01,78161.6,15.4,-0.26768,0.00017,14.09038]
[1776836660135,45.01,78161.06,15.4,-0.26777,0.00017,14.0927]
[1776836664302,45.01,78157.84,15.4,-0.26831,0.00017,14.10656]
[1776836664428,45.01,78156.91,15.4,-0.26847,0.00017,14.11055]
[1776836665094,45.01,78153.76,15.4,-0.26901,0.00017,14.12419]
[1776836667236,45.01,78152.63,15.4,-0.2692,0.00017,14.12905]
[1776836669087,45.0,78149.1,15.4,-0.2698,0.00017,14.14422]
[1776836669238,45.0,78149.1,15.4,-0.2698,0.00017,14.14422]
[1776836669635,45.0,78148.68,15.4,-0.26987,0.00017,14.14597]
[1776836669735,45.0,78148.68,15.4,-0.26987,0.00017,14.14597]
[1776836672038,45.0,78144.56,15.4,-0.27051,0.00017,14.15751]
[1776836672394,45.0,78144.56,15.4,-0.27051,0.00017,14.15751]
[1776836674044,45.0,78137.59,15.4,-0.27171,0.00017,14.18733]
[1776836674576,45.0,78134.46,15.4,-0.27224,0.00017,14.20066]
[1776836677490,45.0,78131.77,15.4,-0.27269,0.00017,14.21178]
[1776836679390,45.0,78133.24,15.4,-0.27243,0.00017,14.20534]
[1776836679812,44.99,78133.97,15.4,-0.2723,0.00017,14.20208]
[1776836681419,44.99,78133.58,15.4,-0.27234,0.00017,14.20293]
[1776836683853,44.97,78134.49,15.4,-0.27212,0.00017,14.19755]
[1776836683883,44.97,78134.49,15.4,-0.27212,0.00017,14.19755]
[1776836684407,44.97,78134.49,15.4,-0.27212,0.00017,14.19755]
[1776836686507,44.97,78132.87,15.4,-0.27237,0.00017,14.20369]
[1776836686815,44.97,78132.87,15.4,-0.27237,0.00017,14.20369]
[1776836689047,44.96,78131.38,15.4,-0.27262,0.00017,14.20993]
[1776836694305,44.96,78128.99,15.4,-0.27301,0.00017,14.21964]
[1776836695956,44.95,78128.65,15.4,-0.27304,0.00017,14.2202]
[1776836696241,44.95,78128.65,15.4,-0.27304,0.00017,14.2202]
[1776836697757,44.94,78131.54,15.4,-0.27247,0.00017,14.20604]
[1776836698357,44.94,78131.54,15.4,-0.27247,0.00017,14.20604]
[1776836698974,44.93,78134.68,15.4,-0.2719,0.00017,14.19181]
[1776836699277,44.93,78134.68,15.4,-0.2719,0.00017,14.19181]
[1776836699395,44.93,78134.68,15.4,-0.2719,0.00017,14.19181]
[1776836701667,44.91,78128.39,15.4,-0.27291,0.00017,14.21691]
[1776836703269,44.9,78128.2,15.4,-0.27291,0.00017,14.2169]
[1776836703368,44.9,78127.8,15.4,-0.27295,0.00017,14.21779]
[1776836704258,44.9,78127.8,15.4,-0.27295,0.00017,14.21779]
[1776836704366,44.9,78127.8,15.4,-0.27295,0.00017,14.21779]
[1776836705382,44.9,78116.89,15.4,-0.27485,0.00017,14.26453]
[1776836705659,44.9,78116.89,15.4,-0.27485,0.00017,14.26453]
[1776836706389,44.9,78113.77,15.4,-0.27538,0.00017,14.27765]
[1776836707685,44.89,78113.21,15.4,-0.27547,0.00017,14.27981]
[1776836711527,44.88,78106.92,15.4,-0.27651,0.00017,14.30504]
[1776836711535,44.88,78106.92,15.4,-0.27651,0.00017,14.30504]
[1776836711558,44.88,78106.92,15.4,-0.27651,0.00017,14.30504]
[1776836712871,44.88,78102.77,15.4,-0.27723,0.00017,14.32266]
[1776836713438,44.88,78110.77,15.4,-0.27583,0.00017,14.28862]
[1776836713470,44.88,78110.77,15.4,-0.27583,0.00017,14.28862]
[1776836715468,44.88,78110.97,15.4,-0.2758,0.00017,14.28776]
[1776836715634,44.88,78110.97,15.4,-0.2758,0.00017,14.28776]
[1776836715774,44.88,78110.97,15.4,-0.2758,0.00017,14.28776]
[1776836717293,44.88,78119.39,15.4,-0.27434,0.00017,14.2519]
[1776836717982,44.88,78119.39,15.4,-0.27434,0.00017,14.2519]
[1776836718528,44.88,78120.21,15.4,-0.27419,0.00017,14.2484]
[1776836720638,44.88,78116.24,15.4,-0.27488,0.00017,14.26535]
[1776836720719,44.88,78119.33,15.4,-0.27435,0.00017,14.25216]
[1776836724345,44.88,78117.34,15.4,-0.27469,0.00017,14.26068]
[1776836724416,44.88,78114.57,15.4,-0.27517,0.00017,14.27248]
[1776836726642,44.88,78114.0,15.4,-0.27527,0.00017,14.27492]
[1776836728027,44.88,78112.92,15.4,-0.27546,0.00017,14.27953]
[1776836729707,44.88,78109.57,15.4,-0.27605,0.00017,14.29378]
[1776836729793,44.88,78107.74,15.4,-0.27636,0.00017,14.30156]
[1776836731992,44.88,78106.22,15.4,-0.27663,0.00017,14.308]
[1776836733429,44.88,78105.79,15.4,-0.27665,0.00017,14.30377]
[1776836733768,44.88,78105.18,15.4,-0.27675,0.00017,14.30636]
[1776836735547,44.88,78105.23,15.4,-0.27674,0.00017,14.30617]
[1776836736443,44.88,78105.23,15.4,-0.27674,0.00017,14.30617]
[1776836736602,44.88,78108.15,15.4,-0.27624,0.00017,14.2938]
[1776836737517,44.88,78108.15,15.4,-0.27624,0.00017,14.2938]
[1776836742864,44.88,78111.84,15.4,-0.27559,0.00017,14.27809]
[1776836743016,44.88,78111.84,15.4,-0.27559,0.00017,14.27809]
[1776836743540,44.88,78111.45,15.4,-0.27566,0.00017,14.27978]
[1776836745611,44.88,78116.73,15.4,-0.27473,0.00017,14.25711]
[1776836745681,44.88,78116.73,15.4,-0.27473,0.00017,14.25711]
[1776836745800,44.88,78116.73,15.4,-0.27473,0.00017,14.25711]
[1776836745824,44.88,78116.73,15.4,-0.27473,0.00017,14.25711]
[1776836746681,44.88,78110.61,15.4,-0.2758,0.00017,14.28319]
[1776836747955,44.88,78110.61,15.4,-0.2758,0.00017,14.28319]
[1776836752497,44.88,78108.49,15.4,-0.27618,0.00017,14.2925]
[1776836752739,44.88,78108.49,15.4,-0.27618,0.00017,14.2925]
[1776836752815,44.88,78108.49,15.4,-0.27618,0.00017,14.2925]
[1776836752836,44.88,78108.49,15.4,-0.27618,0.00017,14.2925]
[1776836753143,44.88,78108.49,15.4,-0.27618,0.00017,14.2925]
[1776836753195,44.88,78108.49,15.4,-0.27618,0.00017,14.2925]
[1776836753250,44.88,78108.49,15.4,-0.27618,0.00017,14.2925]
[1776836753388,44.88,78105.17,15.4,-0.27676,0.00017,14.30658]
[1776836754047,44.88,78105.17,15.4,-0.27676,0.00017,14.30658]
[1776836754152,44.87,78125.53,15.4,-0.27318,0.00017,14.21882]
[1776836754590,44.87,78125.53,15.4,-0.27318,0.00017,14.21882]
[1776836754593,44.87,78125.53,15.4,-0.27318,0.00017,14.21882]
[1776836754872,44.87,78125.53,15.4,-0.27318,0.00017,14.21882]
[1776836754985,44.87,78125.53,15.4,-0.27318,0.00017,14.21882]
[1776836754991,44.87,78125.53,15.4,-0.27318,0.00017,14.21882]
[1776836755217,44.87,78125.53,15.4,-0.27318,0.00017,14.21882]
[1776836755319,44.87,78131.2,15.4,-0.2722,0.00017,14.19441]
[1776836755924,44.87,78131.2,15.4,-0.2722,0.00017,14.19441]
[1776836756410,44.87,78131.2,15.4,-0.2722,0.00017,14.19441]
[1776836756415,44.87,78131.2,15.4,-0.2722,0.00017,14.19441]
[1776836756445,44.87,78131.2,15.4,-0.2722,0.00017,14.19441]
[1776836756138,44.87,78139.95,15.4,-0.27068,0.00017,14.15663]
[1776836756861,44.87,78139.95,15.4,-0.27068,0.00017,14.15663]
[1776836756911,44.87,78139.95,15.4,-0.27068,0.00017,14.15663]
[1776836757478,44.87,78139.95,15.4,-0.27068,0.00017,14.15663]
[1776836758949,44.87,78142.73,15.4,-0.27021,0.00017,14.1447]
[1776836759232,44.87,78142.79,15.4,-0.2702,0.00017,14.14452]
[1776836760347,44.87,78142.79,15.4,-0.2702,0.00017,14.14452]
[1776836760694,44.87,78142.79,15.4,-0.2702,0.00017,14.14452]
[1776836760416,44.87,78136.84,15.4,-0.27123,0.00017,14.17025]
[1776836760874,44.87,78136.84,15.4,-0.27123,0.00017,14.17025]
[1776836761221,44.87,78136.84,15.4,-0.27123,0.00017,14.17025]
[1776836761377,44.87,78136.84,15.4,-0.27123,0.00017,14.17025]
[1776836761477,44.87,78136.84,15.4,-0.27123,0.00017,14.17025]
[1776836761600,44.87,78136.84,15.4,-0.27123,0.00017,14.17025]
[1776836761781,44.87,78136.84,15.4,-0.27123,0.00017,14.17025]
[1776836761393,44.88,78120.42,15.4,-0.27408,0.00017,14.24092]
[1776836762088,44.88,78113.73,15.4,-0.27524,0.00017,14.26947]
[1776836762602,44.88,78113.73,15.4,-0.27524,0.00017,14.26947]
[1776836762627,44.88,78113.73,15.4,-0.27524,0.00017,14.26947]
[1776836762879,44.88,78113.73,15.4,-0.27524,0.00017,14.26947]
[1776836762888,44.88,78113.73,15.4,-0.27524,0.00017,14.26947]
[1776836763113,44.88,78113.73,15.4,-0.27524,0.00017,14.26947]
[1776836763490,44.88,78108.15,15.4,-0.27622,0.00017,14.29331]
[1776836764465,44.88,78099.27,15.4,-0.27777,0.00017,14.33093]
[1776836766225,44.88,78098.13,15.4,-0.27797,0.00017,14.33574]
[1776836767420,44.88,78098.39,15.4,-0.27792,0.00017,14.33464]
[1776836768276,44.88,78097.49,15.4,-0.27808,0.00017,14.33843]
[1776836773126,44.88,78095.2,15.4,-0.27848,0.00018,14.34805]
[1776836773490,44.88,78093.65,15.4,-0.27875,0.00018,14.35457]
[1776836773624,44.88,78093.65,15.4,-0.27875,0.00018,14.35457]
[1776836773994,44.88,78093.65,15.4,-0.27875,0.00018,14.35457]
[1776836774006,44.88,78093.65,15.4,-0.27875,0.00018,14.35457]
[1776836774243,44.88,78093.65,15.4,-0.27875,0.00018,14.35457]
[1776836774408,44.88,78093.65,15.4,-0.27875,0.00018,14.35457]
[1776836774463,44.87,78131.1,15.4,-0.27222,0.00017,14.195]
[1776836775182,44.87,78131.1,15.4,-0.27222,0.00017,14.195]
[1776836775273,44.87,78138.19,15.4,-0.271,0.00017,14.16443]
[1776836776084,44.87,78138.19,15.4,-0.271,0.00017,14.16443]
[1776836777279,44.87,78140.39,15.4,-0.27062,0.00017,14.15492]
[1776836777326,44.87,78143.03,15.4,-0.27016,0.00017,14.1435]
[1776836782589,44.88,78141.8,15.4,-0.27039,0.00017,14.14919]
[1776836782624,44.88,78141.8,15.4,-0.27039,0.00017,14.14919]
[1776836783252,44.88,78138.43,15.4,-0.27097,0.00017,14.16385]
[1776836783640,44.88,78138.43,15.4,-0.27097,0.00017,14.16385]
[1776836783645,44.88,78138.43,15.4,-0.27097,0.00017,14.16385]
[1776836784531,44.88,78135.88,15.4,-0.27142,0.00017,14.17495]
[1776836785344,44.88,78135.88,15.4,-0.27142,0.00017,14.17495]
[1776836785367,44.88,78135.88,15.4,-0.27142,0.00017,14.17495]
[1776836785486,44.88,78135.88,15.4,-0.27142,0.00017,14.17495]
[1776836785445,44.88,78128.57,15.4,-0.27268,0.00017,14.20648]
[1776836785900,44.88,78128.57,15.4,-0.27268,0.00017,14.20648]
[1776836786709,44.88,78123.71,15.4,-0.27352,0.00017,14.22732]
[1776836786728,44.88,78123.71,15.4,-0.27352,0.00017,14.22732]
[1776836786738,44.88,78123.71,15.4,-0.27352,0.00017,14.22732]
[1776836787380,44.88,78118.21,15.4,-0.27448,0.00017,14.25084]
[1776836790632,44.88,78116.05,15.4,-0.27485,0.00017,14.25998]
[1776836791524,44.88,78118.36,15.4,-0.27439,0.00017,14.24396]
[1776836792249,44.88,78118.36,15.4,-0.27439,0.00017,14.24396]
[1776836792350,44.88,78117.31,15.4,-0.27457,0.00017,14.24845]
[1776836793326,44.88,78117.31,15.4,-0.27457,0.00017,14.24845]
[1776836794321,44.88,78115.63,15.4,-0.27486,0.00017,14.25559]
[1776836796321,44.88,78113.4,15.4,-0.27525,0.00017,14.26503]
[1776836796334,44.88,78113.36,15.4,-0.27525,0.00017,14.26521]
[1776836797660,44.88,78113.34,15.4,-0.27526,0.00017,14.2653]
[1776836797741,44.88,78113.34,15.4,-0.27526,0.00017,14.2653]
[1776836798449,44.88,78113.34,15.4,-0.27526,0.00017,14.2653]
[1776836798540,44.88,78126.71,15.4,-0.27293,0.00017,14.20815]
[1776836798690,44.88,78126.71,15.4,-0.27293,0.00017,14.20815]
[1776836798717,44.88,78126.71,15.4,-0.27293,0.00017,14.20815]
[1776836799175,44.88,78140.55,15.4,-0.27054,0.00017,14.14857]
[1776836800282,44.88,78140.55,15.4,-0.27054,0.00017,14.14857]
[1776836800746,44.88,78139.82,15.4,-0.27067,0.00017,14.15174]
[1776836801066,44.88,78139.82,15.4,-0.27067,0.00017,14.15174]
[1776836801103,44.88,78139.82,15.4,-0.27067,0.00017,14.15174]
[1776836802181,44.88,78139.79,15.4,-0.27068,0.00017,14.15187]
[1776836802185,44.88,78139.79,15.4,-0.27068,0.00017,14.15187]
[1776836802468,44.88,78138.52,15.4,-0.27089,0.00017,14.15734]
[1776836802940,44.88,78138.52,15.4,-0.27089,0.00017,14.15734]
[1776836803222,44.88,78138.52,15.4,-0.27089,0.00017,14.15734]
[1776836803271,44.88,78138.52,15.4,-0.27089,0.00017,14.15734]
[1776836803284,44.88,78138.52,15.4,-0.27089,0.00017,14.15734]
[1776836803368,44.88,78135.94,15.4,-0.27134,0.00017,14.16848]
[1776836804386,44.88,78130.83,15.4,-0.27222,0.00017,14.19048]
[1776836805113,44.88,78130.83,15.4,-0.27222,0.00017,14.19048]
[1776836805248,44.88,78130.83,15.4,-0.27222,0.00017,14.19048]
[1776836805263,44.88,78130.83,15.4,-0.27222,0.00017,14.19048]
[1776836805292,44.88,78130.83,15.4,-0.27222,0.00017,14.19048]
[1776836805348,44.88,78130.81,15.4,-0.27222,0.00017,14.19052]
[1776836806272,44.88,78130.81,15.4,-0.27222,0.00017,14.19052]
[1776836806313,44.88,78130.81,15.4,-0.27222,0.00017,14.19052]
[1776836806478,44.88,78130.81,15.4,-0.27222,0.00017,14.19052]
[1776836806408,44.88,78136.18,15.4,-0.27129,0.00017,14.1673]
[1776836807003,44.88,78136.18,15.4,-0.27129,0.00017,14.1673]
[1776836807011,44.88,78136.18,15.4,-0.27129,0.00017,14.1673]
[1776836807427,44.88,78134.14,15.4,-0.27164,0.00017,14.17608]
[1776836807936,44.88,78134.14,15.4,-0.27164,0.00017,14.17608]
[1776836809023,44.88,78131.15,15.4,-0.27216,0.00017,14.18894]
[1776836809101,44.88,78131.15,15.4,-0.27216,0.00017,14.18894]
[1776836809295,44.88,78131.15,15.4,-0.27216,0.00017,14.18894]
[1776836810428,44.88,78128.03,15.4,-0.2727,0.00017,14.20235]
[1776836810514,44.88,78125.38,15.4,-0.27316,0.00017,14.21371]
[1776836810650,44.88,78125.38,15.4,-0.27316,0.00017,14.21371]
[1776836811513,44.88,78125.38,15.4,-0.27316,0.00017,14.21371]
[1776836811537,44.88,78119.61,15.4,-0.27416,0.00017,14.23836]
[1776836814536,44.88,78116.63,15.4,-0.27467,0.00017,14.25103]
[1776836816582,44.87,78116.64,15.4,-0.27467,0.00017,14.25083]
[1776836817134,44.87,78116.64,15.4,-0.27467,0.00017,14.25083]
[1776836820129,44.87,78114.69,15.4,-0.275,0.00017,14.25897]
[1776836820977,44.87,78113.78,15.4,-0.27515,0.00017,14.26279]
[1776836821346,44.87,78113.78,15.4,-0.27515,0.00017,14.26279]
[1776836822417,44.87,78105.38,15.4,-0.27661,0.00017,14.29834]
[1776836823112,44.87,78105.38,15.4,-0.27661,0.00017,14.29834]
[1776836823500,44.87,78105.38,15.4,-0.27661,0.00017,14.29834]
[1776836823551,44.87,78105.38,15.4,-0.27661,0.00017,14.29823]
[1776836823798,44.87,78105.38,15.4,-0.27661,0.00017,14.29823]
[1776836824258,44.87,78115.68,15.4,-0.27481,0.00017,14.25433]
[1776836827554,44.87,78118.42,15.4,-0.27433,0.00017,14.24252]
[1776836828035,44.87,78118.15,15.4,-0.27437,0.00017,14.24357]
[1776836828278,44.87,78118.15,15.4,-0.27437,0.00017,14.24357]
[1776836828503,44.87,78128.09,15.4,-0.27265,0.00017,14.20098]
[1776836832356,44.86,78128.1,15.4,-0.27263,0.00017,14.20066]
[1776836832964,44.86,78127.35,15.4,-0.27276,0.00017,14.20369]
[1776836833436,44.86,78127.35,15.4,-0.27276,0.00017,14.20369]
[1776836833482,44.86,78127.35,15.4,-0.27276,0.00017,14.20369]
[1776836833774,44.86,78126.21,15.4,-0.27296,0.00017,14.20859]
[1776836834106,44.86,78126.21,15.4,-0.27296,0.00017,14.20859]
[1776836835104,44.86,78129.89,15.4,-0.27231,0.00017,14.19267]
[1776836836244,44.86,78127.66,15.4,-0.2727,0.00017,14.20215]
[1776836836391,44.86,78124.52,15.4,-0.27324,0.00017,14.21553]
[1776836836587,44.86,78124.52,15.4,-0.27324,0.00017,14.21553]
[1776836837138,44.86,78124.52,15.4,-0.27324,0.00017,14.21553]
[1776836837398,44.86,78130.06,15.4,-0.27227,0.00017,14.19169]
[1776836838753,44.86,78126.35,15.4,-0.27291,0.00017,14.20752]
[1776836838825,44.86,78126.35,15.4,-0.27291,0.00017,14.20752]
[1776836839187,44.86,78126.35,15.4,-0.27291,0.00017,14.20752]
[1776836841140,44.86,78131.12,15.4,-0.27208,0.00017,14.18682]
[1776836841212,44.86,78131.12,15.4,-0.27208,0.00017,14.18682]
[1776836843333,44.86,78129.75,15.4,-0.27231,0.00017,14.19256]
[1776836844827,44.85,78122.37,15.4,-0.27358,0.00017,14.22411]
[1776836846608,44.85,78121.42,15.4,-0.27375,0.00017,14.22811]
[1776836846709,44.85,78121.12,15.4,-0.2738,0.00017,14.22931]
[1776836846722,44.85,78121.12,15.4,-0.2738,0.00017,14.22931]
[1776836846741,44.85,78121.12,15.4,-0.2738,0.00017,14.22931]
[1776836847474,44.85,78126.42,15.4,-0.27287,0.00017,14.20648]
[1776836848521,44.85,78126.42,15.4,-0.27287,0.00017,14.20648]
[1776836849031,44.85,78126.15,15.4,-0.27291,0.00017,14.20751]
[1776836849487,44.85,78124.83,15.4,-0.27314,0.00017,14.21307]
[1776836850132,44.85,78124.83,15.4,-0.27314,0.00017,14.21307]
[1776836851058,44.85,78123.89,15.4,-0.2733,0.00017,14.21703]
[1776836853835,44.85,78123.37,15.4,-0.27332,0.00017,14.21295]
[1776836853978,44.85,78123.37,15.4,-0.27332,0.00017,14.21295]
[1776836854468,44.85,78123.37,15.4,-0.27332,0.00017,14.21295]
[1776836854559,44.85,78123.37,15.4,-0.27332,0.00017,14.21295]
[1776836854531,44.85,78121.95,15.4,-0.27356,0.00017,14.21898]
[1776836854658,44.85,78121.95,15.4,-0.27356,0.00017,14.21898]
[1776836854700,44.85,78121.95,15.4,-0.27356,0.00017,14.21898]
[1776836854712,44.85,78121.95,15.4,-0.27356,0.00017,14.21898]
[1776836854934,44.85,78121.95,15.4,-0.27356,0.00017,14.21898]
[1776836854971,44.85,78121.95,15.4,-0.27356,0.00017,14.21898]
[1776836855533,44.85,78131.42,15.4,-0.27192,0.00017,14.17824]
[1776836855615,44.85,78131.42,15.4,-0.27192,0.00017,14.17824]
[1776836856277,44.85,78131.42,15.4,-0.27192,0.00017,14.17824]
[1776836856282,44.85,78131.42,15.4,-0.27192,0.00017,14.17824]
[1776836856595,44.85,78131.42,15.4,-0.27192,0.00017,14.17824]
[1776836856540,44.85,78137.27,15.4,-0.2709,0.00017,14.15289]
[1776836857018,44.85,78137.27,15.4,-0.2709,0.00017,14.15289]
[1776836857147,44.85,78137.27,15.4,-0.2709,0.00017,14.15289]
[1776836857547,44.84,78148.17,15.4,-0.26902,0.00017,14.1055]
[1776836858981,44.84,78149.19,15.4,-0.26884,0.00017,14.10093]
[1776836859822,44.84,78148.22,15.4,-0.269,0.00017,14.10508]
[1776836859902,44.84,78148.22,15.4,-0.269,0.00017,14.10508]
[1776836859954,44.84,78148.22,15.4,-0.269,0.00017,14.10508]
[1776836860619,44.84,78140.03,15.4,-0.27041,0.00017,14.14055]
[1776836860764,44.84,78140.03,15.4,-0.27041,0.00017,14.14055]
[1776836861744,44.84,78137.54,15.4,-0.27084,0.00017,14.15132]
[1776836862077,44.84,78137.54,15.4,-0.27084,0.00017,14.15132]
[1776836864320,44.84,78137.59,15.4,-0.27083,0.00017,14.15094]
[1776836867667,44.84,78137.28,15.4,-0.27087,0.00017,14.15196]
[1776836867683,44.84,78137.28,15.4,-0.27087,0.00017,14.15196]
[1776836868627,44.84,78133.76,15.4,-0.27148,0.00017,14.16714]
[1776836869674,44.84,78137.03,15.4,-0.27091,0.00017,14.15295]
[1776836870582,44.84,78137.03,15.4,-0.27091,0.00017,14.15295]
[1776836870604,44.84,78137.03,15.4,-0.27091,0.00017,14.15289]
[1776836870927,44.84,78137.03,15.4,-0.27091,0.00017,14.15289]
[1776836871736,44.84,78136.64,15.4,-0.27097,0.00017,14.15457]
[1776836872948,44.84,78136.68,15.4,-0.27096,0.00017,14.15433]
[1776836874315,44.83,78137.88,15.4,-0.27075,0.00017,14.14904]
[1776836875987,44.83,78135.78,15.4,-0.27111,0.00017,14.15794]
[1776836876321,44.83,78135.78,15.4,-0.27111,0.00017,14.15794]
[1776836880099,44.83,78135.13,15.4,-0.27121,0.00017,14.16041]
[1776836880192,44.83,78135.13,15.4,-0.27121,0.00017,14.16041]
[1776836880508,44.83,78135.13,15.4,-0.27121,0.00017,14.16041]
[1776836880664,44.83,78134.28,15.4,-0.27135,0.00017,14.164]
[1776836880831,44.83,78134.28,15.4,-0.27135,0.00017,14.164]
[1776836881063,44.83,78134.28,15.4,-0.27135,0.00017,14.164]
[1776836881274,44.83,78115.52,15.4,-0.27461,0.00017,14.24454]
[1776836881824,44.83,78115.52,15.4,-0.27461,0.00017,14.24454]
[1776836881843,44.83,78115.52,15.4,-0.27461,0.00017,14.24454]
[1776836881851,44.83,78115.52,15.4,-0.27461,0.00017,14.24454]
[1776836882396,44.83,78115.52,15.4,-0.27461,0.00017,14.24454]
[1776836882497,44.83,78105.38,15.4,-0.27637,0.00017,14.28766]
[1776836884948,44.83,78100.85,15.4,-0.27716,0.00017,14.30675]
[1776836885023,44.83,78100.85,15.4,-0.27716,0.00017,14.30675]
[1776836885222,44.83,78100.85,15.4,-0.27716,0.00017,14.30675]
[1776836885392,44.83,78101.36,15.4,-0.27707,0.00017,14.30451]
[1776836886879,44.83,78100.44,15.4,-0.27722,0.00017,14.30833]
[1776836886985,44.83,78100.44,15.4,-0.27722,0.00017,14.30833]
[1776836887086,44.82,78099.9,15.4,-0.27732,0.00018,14.31055]
[1776836889539,44.82,78102.2,15.4,-0.27691,0.00017,14.30067]
[1776836889579,44.82,78102.2,15.4,-0.27691,0.00017,14.30067]
[1776836891174,44.82,78102.4,15.4,-0.27686,0.00017,14.29957]
[1776836891449,44.82,78102.4,15.4,-0.27686,0.00017,14.29957]
[1776836892119,44.82,78101.62,15.4,-0.27699,0.00017,14.30276]
[1776836892155,44.82,78101.62,15.4,-0.27699,0.00017,14.30276]
[1776836894826,44.82,78104.7,15.4,-0.27644,0.00017,14.28933]
[1776836894942,44.82,78104.7,15.4,-0.27644,0.00017,14.28933]
[1776836894967,44.82,78104.7,15.4,-0.27644,0.00017,14.28933]
[1776836896878,44.81,78106.01,15.4,-0.2762,0.00017,14.28356]
[1776836898021,44.81,78107.91,15.4,-0.27587,0.00017,14.27537]
[1776836899006,44.81,78107.48,15.4,-0.27594,0.00017,14.27711]
[1776836899108,44.81,78113.54,15.4,-0.27488,0.00017,14.25118]
[1776836900816,44.81,78113.65,15.4,-0.27486,0.00017,14.25064]
[1776836901101,44.81,78113.02,15.4,-0.27496,0.00017,14.25326]
[1776836903100,44.81,78111.72,15.4,-0.27519,0.00017,14.25874]
[1776836903142,44.81,78111.9,15.4,-0.27515,0.00017,14.2579]
[1776836903809,44.81,78111.9,15.4,-0.27515,0.00017,14.2579]
[1776836904261,44.81,78114.95,15.4,-0.27462,0.00017,14.2448]
[1776836907334,44.81,78114.73,15.4,-0.27465,0.00017,14.24562]
[1776836907431,44.81,78114.38,15.4,-0.27471,0.00017,14.24706]
[1776836908037,44.81,78114.38,15.4,-0.27471,0.00017,14.24706]
[1776836908056,44.81,78114.38,15.4,-0.27471,0.00017,14.24706]
[1776836908289,44.81,78114.38,15.4,-0.27471,0.00017,14.24706]
[1776836908371,44.81,78114.24,15.4,-0.27473,0.00017,14.24759]
[1776836910356,44.81,78114.24,15.4,-0.27473,0.00017,14.24759]
[1776836910674,44.81,78114.24,15.4,-0.27473,0.00017,14.24759]
[1776836911107,44.81,78111.44,15.4,-0.27522,0.00017,14.25943]
[1776836911148,44.8,78109.99,15.4,-0.27541,0.00017,14.25945]
[1776836912686,44.8,78109.45,15.4,-0.2755,0.00017,14.26174]
[1776836913553,44.8,78109.45,15.4,-0.2755,0.00017,14.26174]
[1776836913655,44.8,78109.16,15.4,-0.27555,0.00017,14.26294]
[1776836917023,44.8,78104.78,15.4,-0.27631,0.00017,14.28151]
[1776836918034,44.8,78103.91,15.4,-0.27646,0.00017,14.28517]
[1776836918135,44.8,78095.15,15.4,-0.278,0.00018,14.32224]
[1776836920237,44.8,78093.8,15.4,-0.27823,0.00018,14.32786]
[1776836920582,44.8,78093.8,15.4,-0.27823,0.00018,14.32786]
[1776836920782,44.8,78093.52,15.4,-0.27827,0.00018,14.32887]
[1776836921357,44.8,78093.52,15.4,-0.27827,0.00018,14.32887]
[1776836921721,44.8,78094.0,15.4,-0.27819,0.00018,14.32684]
[1776836922099,44.8,78092.67,15.4,-0.27842,0.00018,14.3324]
[1776836924092,44.8,78089.66,15.4,-0.27894,0.00018,14.34504]
[1776836925270,44.8,78087.88,15.4,-0.27925,0.00018,14.35247]
[1776836925878,44.8,78086.88,15.4,-0.27943,0.00018,14.3566]
[1776836926284,44.8,78085.95,15.4,-0.27959,0.00018,14.36044]
[1776836927353,44.8,78085.95,15.4,-0.27959,0.00018,14.36044]
[1776836930799,44.8,78079.14,15.4,-0.28078,0.00018,14.38888]
[1776836931425,44.8,78079.14,15.4,-0.28078,0.00018,14.38888]
[1776836931962,44.8,78078.41,15.4,-0.28091,0.00018,14.39188]
[1776836932455,44.8,78078.49,15.4,-0.28089,0.00018,14.39151]
[1776836933726,44.8,78077.47,15.4,-0.28107,0.00018,14.39576]
[1776836934377,44.8,78078.59,15.4,-0.28088,0.00018,14.39106]
[1776836935629,44.8,78078.59,15.4,-0.28088,0.00018,14.39106]
[1776836935811,44.8,78078.59,15.4,-0.28088,0.00018,14.39106]
[1776836936434,44.8,78089.43,15.4,-0.27897,0.00018,14.34553]
[1776836938380,44.8,78094.25,15.4,-0.27812,0.00018,14.32524]
[1776836941037,44.8,78089.66,15.4,-0.27893,0.00018,14.34475]
[1776836941230,44.8,78089.66,15.4,-0.27893,0.00018,14.34475]
[1776836941276,44.8,78089.66,15.4,-0.27893,0.00018,14.34475]
[1776836941325,44.8,78089.66,15.4,-0.27893,0.00018,14.34475]
[1776836941596,44.8,78088.63,15.4,-0.27912,0.00018,14.34913]
[1776836942164,44.8,78088.63,15.4,-0.27912,0.00018,14.34913]
[1776836942590,44.8,78103.96,15.4,-0.27643,0.00017,14.28423]
[1776836943435,44.8,78103.96,15.4,-0.27643,0.00017,14.28423]
[1776836943622,44.8,78103.96,15.4,-0.27643,0.00017,14.28423]
[1776836943683,44.8,78103.96,15.4,-0.27643,0.00017,14.28423]
[1776836944470,44.8,78105.32,15.4,-0.27619,0.00017,14.27844]
[1776836945165,44.8,78103.46,15.4,-0.27651,0.00017,14.28634]
[1776836945611,44.8,78102.79,15.4,-0.27663,0.00017,14.28918]
[1776836945830,44.8,78102.79,15.4,-0.27663,0.00017,14.28918]
[1776836945958,44.8,78102.79,15.4,-0.27663,0.00017,14.28918]
[1776836950499,44.8,78102.47,15.4,-0.27669,0.00017,14.29077]
[1776836951350,44.8,78108.37,15.4,-0.27567,0.00017,14.2658]
[1776836956735,44.8,78108.81,15.4,-0.27561,0.00017,14.26436]
[1776836956796,44.8,78108.81,15.4,-0.27561,0.00017,14.26436]
[1776836956813,44.8,78108.81,15.4,-0.27561,0.00017,14.26436]
[1776836958816,44.81,78107.85,15.4,-0.27578,0.00017,14.26862]
[1776836959584,44.81,78107.85,15.4,-0.27578,0.00017,14.26862]
[1776836963291,44.81,78112.02,15.4,-0.27507,0.00017,14.25116]
[1776836966190,44.81,78111.08,15.4,-0.27524,0.00017,14.25546]
[1776836968056,44.81,78113.7,15.4,-0.27479,0.00017,14.24449]
[1776836974225,44.82,78110.95,15.4,-0.27524,0.00017,14.25076]
[1776836974345,44.82,78110.95,15.4,-0.27524,0.00017,14.25076]
[1776836976660,44.82,78112.36,15.4,-0.275,0.00017,14.24494]
[1776836979508,44.82,78111.18,15.4,-0.27522,0.00017,14.25028]
[1776836979600,44.82,78104.65,15.4,-0.27636,0.00017,14.27817]
[1776836981524,44.82,78106.12,15.4,-0.27611,0.00017,14.27199]
[1776836983250,44.83,78106.09,15.4,-0.27612,0.00017,14.27226]
[1776836985255,44.83,78105.93,15.4,-0.27615,0.00017,14.27308]
[1776836987404,44.83,78106.02,15.4,-0.27614,0.00017,14.27284]
[1776836989857,44.83,78103.67,15.4,-0.27656,0.00017,14.28305]
[1776836991098,44.83,78101.08,15.4,-0.27702,0.00017,14.29409]
[1776836994192,44.83,78096.03,15.4,-0.27791,0.00018,14.31562]
[1776836996714,44.83,78095.36,15.4,-0.27803,0.00018,14.31854]
[1776837001775,44.84,78091.39,15.4,-0.27873,0.00018,14.33551]
[1776837003471,44.84,78090.63,15.4,-0.27887,0.00018,14.33878]
[1776837003607,44.84,78091.13,15.4,-0.27878,0.00018,14.33672]
[1776837005477,44.84,78091.32,15.4,-0.27875,0.00018,14.33596]
[1776837005622,44.84,78090.91,15.4,-0.27883,0.00018,14.33773]
[1776837006377,44.84,78090.91,15.4,-0.27883,0.00018,14.33773]
[1776837006454,44.84,78090.91,15.4,-0.27883,0.00018,14.33773]
[1776837008492,44.84,78094.33,15.4,-0.27823,0.00018,14.32338]
[1776837009668,44.84,78093.61,15.4,-0.27836,0.00018,14.32645]
[1776837012216,44.84,78092.86,15.4,-0.27849,0.00018,14.32974]
[1776837012783,44.84,78092.86,15.4,-0.27849,0.00018,14.32974]
[1776837013183,44.84,78092.21,15.4,-0.27861,0.00018,14.33248]
[1776837013211,44.84,78092.21,15.4,-0.27861,0.00018,14.33248]
[1776837013450,44.84,78092.21,15.4,-0.27861,0.00018,14.33248]
[1776837013678,44.84,78082.5,15.4,-0.28031,0.00018,14.37326]
[1776837013950,44.84,78082.5,15.4,-0.28031,0.00018,14.37326]
[1776837014685,44.84,78076.54,15.4,-0.28136,0.00018,14.39821]
[1776837016699,44.84,78071.54,15.4,-0.28225,0.00018,14.41902]
[1776837017102,44.84,78071.54,15.4,-0.28225,0.00018,14.41902]
[1776837017240,44.84,78071.54,15.4,-0.28225,0.00018,14.41902]
[1776837017706,44.84,78068.58,15.4,-0.28277,0.00018,14.43129]
[1776837021188,44.84,78065.86,15.4,-0.28325,0.00018,14.44259]
[1776837021595,44.84,78065.86,15.4,-0.28325,0.00018,14.44259]
[1776837021734,44.84,78065.74,15.4,-0.28327,0.00018,14.44308]
[1776837022424,44.84,78065.74,15.4,-0.28327,0.00018,14.44308]
[1776837023297,44.84,78064.32,15.4,-0.28352,0.00018,14.4489]
[1776837023330,44.84,78064.32,15.4,-0.28352,0.00018,14.4489]
[1776837023748,44.84,78052.55,15.4,-0.28561,0.00018,14.49739]
[1776837024422,44.84,78052.55,15.4,-0.28561,0.00018,14.49739]
[1776837024424,44.84,78052.55,15.4,-0.28561,0.00018,14.49739]
[1776837026601,44.84,78047.49,15.4,-0.2865,0.00018,14.51805]
[1776837026922,44.84,78047.26,15.4,-0.28654,0.00018,14.51892]
[1776837028125,44.84,78047.08,15.4,-0.28657,0.00018,14.51958]
[1776837028185,44.84,78047.08,15.4,-0.28657,0.00018,14.51958]
[1776837028633,44.84,78047.08,15.4,-0.28657,0.00018,14.51958]
[1776837030637,44.84,78044.93,15.4,-0.28695,0.00018,14.52822]
[1776837030696,44.84,78044.93,15.4,-0.28695,0.00018,14.52822]
[1776837032770,44.83,78044.28,15.4,-0.287,0.00018,14.52464]
[1776837033057,44.83,78044.28,15.4,-0.287,0.00018,14.52464]
[1776837033526,44.83,78044.28,15.4,-0.287,0.00018,14.52464]
[1776837033538,44.83,78043.93,15.4,-0.28705,0.00018,14.526]
[1776837034670,44.83,78043.93,15.4,-0.28705,0.00018,14.526]
[1776837034695,44.83,78044.08,15.4,-0.28703,0.00018,14.52535]
[1776837036810,44.83,78046.61,15.4,-0.28657,0.00018,14.51497]
[1776837037353,44.83,78046.46,15.4,-0.2866,0.00018,14.51554]
[1776837037423,44.83,78046.46,15.4,-0.2866,0.00018,14.51554]
[1776837038197,44.83,78052.88,15.4,-0.28545,0.00018,14.4891]
[1776837039831,44.83,78054.36,15.4,-0.28519,0.00018,14.48296]
[1776837039861,44.83,78054.36,15.4,-0.28519,0.00018,14.48296]
[1776837039896,44.83,78054.36,15.4,-0.28519,0.00018,14.48296]
[1776837040038,44.83,78055.98,15.4,-0.2849,0.00018,14.47625]
[1776837042420,44.83,78055.46,15.4,-0.28499,0.00018,14.4784]
[1776837042549,44.83,78055.46,15.4,-0.28499,0.00018,14.4784]
[1776837044942,44.83,78055.77,15.4,-0.28494,0.00018,14.47716]
[1776837045700,44.83,78055.77,15.4,-0.28494,0.00018,14.47716]
[1776837047804,44.83,78055.74,15.4,-0.28494,0.00018,14.4773]
[1776837048045,44.83,78054.73,15.4,-0.28512,0.00018,14.48147]
[1776837048146,44.83,78049.27,15.4,-0.28609,0.00018,14.5039]
[1776837053379,44.83,78050.09,15.4,-0.28594,0.00018,14.50028]
[1776837057119,44.83,78049.84,15.4,-0.28597,0.00018,14.50106]
[1776837058191,44.82,78045.36,15.4,-0.28677,0.00018,14.51935]
[1776837058293,44.82,78044.64,15.4,-0.28689,0.00018,14.52221]
[1776837059939,44.82,78044.52,15.4,-0.28691,0.00018,14.52263]
[1776837060118,44.82,78044.52,15.4,-0.28691,0.00018,14.52263]
[1776837060244,44.82,78044.52,15.4,-0.28691,0.00018,14.52263]
[1776837060928,44.82,78044.14,15.4,-0.28697,0.00018,14.52412]
[1776837060939,44.82,78044.14,15.4,-0.28697,0.00018,14.52412]
[1776837060972,44.82,78044.14,15.4,-0.28697,0.00018,14.52412]
[1776837060990,44.82,78044.14,15.4,-0.28697,0.00018,14.52412]
[1776837061206,44.82,78044.14,15.4,-0.28697,0.00018,14.52412]
[1776837061240,44.82,78044.14,15.4,-0.28697,0.00018,14.52412]
[1776837061312,44.82,78044.14,15.4,-0.28697,0.00018,14.52412]
[1776837061730,44.82,78044.14,15.4,-0.28697,0.00018,14.52412]
[1776837061731,44.82,78044.14,15.4,-0.28697,0.00018,14.52412]
[1776837061836,44.82,78047.12,15.4,-0.28644,0.00018,14.5119]
[1776837061972,44.82,78047.12,15.4,-0.28644,0.00018,14.5119]
[1776837062375,44.82,78047.12,15.4,-0.28644,0.00018,14.5119]
[1776837062715,44.82,78075.12,15.4,-0.28148,0.00018,14.39617]
[1776837063463,44.82,78075.26,15.4,-0.28145,0.00018,14.39549]
[1776837064090,44.82,78075.26,15.4,-0.28145,0.00018,14.39549]
[1776837066752,44.82,78076.34,15.4,-0.28126,0.00018,14.39095]
[1776837066826,44.82,78076.69,15.4,-0.2812,0.00018,14.38948]
[1776837069686,44.82,78077.6,15.4,-0.28104,0.00018,14.38577]
[1776837069733,44.82,78077.6,15.4,-0.28104,0.00018,14.38577]
[1776837069736,44.82,78077.6,15.4,-0.28104,0.00018,14.38577]
[1776837069767,44.82,78077.6,15.4,-0.28104,0.00018,14.38577]
[1776837069870,44.82,78077.86,15.4,-0.281,0.00018,14.38473]
[1776837070114,44.82,78077.86,15.4,-0.281,0.00018,14.38473]
[1776837070246,44.82,78077.86,15.4,-0.281,0.00018,14.38473]
[1776837070751,44.82,78077.86,15.4,-0.281,0.00018,14.38473]
[1776837070757,44.82,78077.86,15.4,-0.281,0.00018,14.38473]
[1776837070836,44.82,78089.61,15.4,-0.27893,0.00018,14.33543]
[1776837071047,44.82,78089.61,15.4,-0.27893,0.00018,14.33543]
[1776837071454,44.82,78090.36,15.4,-0.2788,0.00018,14.33232]
[1776837072076,44.82,78090.36,15.4,-0.2788,0.00018,14.33232]
[1776837072228,44.82,78090.36,15.4,-0.2788,0.00018,14.33232]
[1776837072264,44.82,78090.36,15.4,-0.2788,0.00018,14.33232]
[1776837072276,44.82,78090.36,15.4,-0.2788,0.00018,14.33232]
[1776837072334,44.82,78090.36,15.4,-0.2788,0.00018,14.33232]
[1776837073349,44.82,78090.69,15.4,-0.27874,0.00018,14.33097]
[1776837073895,44.82,78086.85,15.4,-0.27941,0.00018,14.34712]
[1776837074244,44.82,78086.85,15.4,-0.27941,0.00018,14.34712]
[1776837074821,44.82,78083.13,15.4,-0.28007,0.00018,14.36276]
[1776837077156,44.82,78081.86,15.4,-0.28029,0.00018,14.3681]
[1776837079190,44.82,78079.79,15.4,-0.28066,0.00018,14.37678]
[1776837081446,44.82,78082.08,15.4,-0.28026,0.00018,14.36718]
[1776837084159,44.82,78084.14,15.4,-0.27989,0.00018,14.35858]
[1776837084612,44.82,78084.14,15.4,-0.27989,0.00018,14.35858]
[1776837084738,44.82,78084.14,15.4,-0.27989,0.00018,14.35858]
[1776837087093,44.82,78079.7,15.4,-0.28068,0.00018,14.3772]
[1776837087195,44.82,78079.95,15.4,-0.28063,0.00018,14.37615]
[1776837088511,44.82,78079.95,15.4,-0.28063,0.00018,14.37615]
[1776837088681,44.82,78081.46,15.4,-0.28037,0.00018,14.36982]
[1776837089136,44.82,78081.46,15.4,-0.28037,0.00018,14.36982]
[1776837090840,44.82,78080.99,15.4,-0.28045,0.00018,14.37179]
[1776837090804,44.82,78089.06,15.4,-0.27903,0.00018,14.33792]
[1776837091016,44.82,78089.06,15.4,-0.27903,0.00018,14.33792]
[1776837091586,44.82,78089.06,15.4,-0.27903,0.00018,14.33792]
[1776837091631,44.82,78103.26,15.4,-0.27648,0.00017,14.2718]
[1776837092043,44.82,78103.26,15.4,-0.27648,0.00017,14.2718]
[1776837092176,44.82,78103.26,15.4,-0.27648,0.00017,14.2718]
[1776837092227,44.82,78103.26,15.4,-0.27648,0.00017,14.2718]
[1776837092290,44.82,78104.79,15.4,-0.27621,0.00017,14.26528]
[1776837093077,44.82,78104.79,15.4,-0.27621,0.00017,14.26528]
[1776837093851,44.82,78104.79,15.4,-0.27621,0.00017,14.26528]
[1776837093497,44.82,78110.72,15.4,-0.27517,0.00017,14.23997]
[1776837094164,44.82,78110.72,15.4,-0.27517,0.00017,14.23997]
[1776837095857,44.82,78108.01,15.4,-0.27564,0.00017,14.25148]
[1776837095254,44.82,78101.19,15.4,-0.27683,0.00018,14.2804]
[1776837096295,44.82,78101.19,15.4,-0.27683,0.00018,14.2804]
[1776837096316,44.82,78101.19,15.4,-0.27683,0.00018,14.2804]
[1776837096353,44.82,78101.19,15.4,-0.27683,0.00018,14.2804]
[1776837096528,44.82,78101.19,15.4,-0.27683,0.00018,14.2804]
[1776837096540,44.82,78101.19,15.4,-0.27683,0.00018,14.2804]
[1776837096553,44.82,78101.19,15.4,-0.27683,0.00018,14.2804]
[1776837096766,44.82,78099.89,15.4,-0.27706,0.00018,14.28583]
[1776837097841,44.82,78099.89,15.4,-0.27706,0.00018,14.28583]
[1776837097844,44.82,78099.89,15.4,-0.27706,0.00018,14.28583]
[1776837097878,44.82,78091.32,15.4,-0.27856,0.00018,14.32201]
[1776837098155,44.82,78091.32,15.4,-0.27856,0.00018,14.32201]
[1776837099341,44.82,78089.86,15.4,-0.27881,0.00018,14.3281]
[1776837100062,44.82,78088.74,15.4,-0.27901,0.00018,14.33273]
[1776837100108,44.82,78088.74,15.4,-0.27901,0.00018,14.33273]
[1776837100466,44.82,78088.74,15.4,-0.27901,0.00018,14.33273]
[1776837100676,44.82,78088.76,15.4,-0.279,0.00018,14.33257]
[1776837102505,44.82,78089.03,15.4,-0.27895,0.00018,14.33141]
[1776837102582,44.82,78089.03,15.4,-0.27895,0.00018,14.33141]
[1776837102606,44.82,78088.33,15.4,-0.27907,0.00018,14.33434]
[1776837104020,44.82,78087.16,15.4,-0.27928,0.00018,14.33923]
[1776837104126,44.82,78087.16,15.4,-0.27928,0.00018,14.33923]
[1776837104159,44.82,78087.16,15.4,-0.27928,0.00018,14.33923]
[1776837104721,44.82,78075.85,15.4,-0.28127,0.00018,14.38659]
[1776837105231,44.82,78075.85,15.4,-0.28127,0.00018,14.38659]
[1776837105729,44.82,78075.85,15.4,-0.28127,0.00018,14.38659]
[1776837105749,44.82,78075.85,15.4,-0.28127,0.00018,14.38659]
[1776837105823,44.82,78063.93,15.4,-0.28338,0.00018,14.43617]
[1776837110158,44.82,78068.26,15.4,-0.28261,0.00018,14.41807]
[1776837110529,44.82,78068.26,15.4,-0.28261,0.00018,14.41807]
[1776837110761,44.82,78068.26,15.4,-0.28261,0.00018,14.41807]
[1776837112387,44.82,78066.44,15.4,-0.28293,0.00018,14.42558]
[1776837113549,44.82,78066.67,15.4,-0.28289,0.00018,14.42459]
[1776837113609,44.82,78066.67,15.4,-0.28289,0.00018,14.42459]
[1776837113764,44.82,78066.67,15.4,-0.28289,0.00018,14.42459]
[1776837114430,44.81,78065.61,15.4,-0.28307,0.00018,14.42896]
[1776837114538,44.81,78065.61,15.4,-0.28307,0.00018,14.42896]
[1776837114550,44.81,78065.61,15.4,-0.28307,0.00018,14.42896]
[1776837114576,44.81,78065.61,15.4,-0.28307,0.00018,14.42896]
[1776837114912,44.81,78090.2,15.4,-0.27873,0.00018,14.3261]
[1776837116167,44.81,78094.3,15.4,-0.27801,0.00018,14.30879]
[1776837116169,44.81,78094.3,15.4,-0.27801,0.00018,14.30879]
[1776837116595,44.81,78087.88,15.4,-0.27914,0.00018,14.33586]
[1776837117551,44.81,78087.88,15.4,-0.27914,0.00018,14.33586]
[1776837117633,44.81,78091.24,15.4,-0.27854,0.00018,14.32162]
[1776837119099,44.81,78088.96,15.4,-0.27894,0.00018,14.3312]
[1776837119240,44.81,78088.96,15.4,-0.27894,0.00018,14.3312]
[1776837119445,44.81,78078.82,15.4,-0.28073,0.00018,14.37371]
[1776837120336,44.81,78078.82,15.4,-0.28073,0.00018,14.37371]
[1776837120441,44.81,78078.82,15.4,-0.28073,0.00018,14.37371]
[1776837120452,44.81,78072.83,15.4,-0.28178,0.00018,14.39866]
[1776837121497,44.81,78072.83,15.4,-0.28178,0.00018,14.39866]
[1776837121901,44.81,78072.83,15.4,-0.28178,0.00018,14.39866]
[1776837122906,44.81,78074.59,15.4,-0.28147,0.00018,14.39129]
[1776837123003,44.81,78074.59,15.4,-0.28147,0.00018,14.39129]
[1776837123100,44.81,78076.57,15.4,-0.28112,0.00018,14.38299]
[1776837123285,44.81,78076.57,15.4,-0.28112,0.00018,14.38299]
[1776837123600,44.81,78076.57,15.4,-0.28112,0.00018,14.38299]
[1776837123668,44.81,78076.57,15.4,-0.28112,0.00018,14.38299]
[1776837123787,44.81,78076.57,15.4,-0.28112,0.00018,14.38299]
[1776837123857,44.81,78076.57,15.4,-0.28112,0.00018,14.38299]
[1776837123909,44.81,78094.63,15.4,-0.27794,0.00018,14.30704]
[1776837125008,44.81,78098.33,15.4,-0.27729,0.00018,14.29139]
[1776837125192,44.81,78098.33,15.4,-0.27729,0.00018,14.29139]
[1776837125194,44.81,78098.33,15.4,-0.27729,0.00018,14.29139]
[1776837126285,44.81,78098.3,15.4,-0.2773,0.00018,14.29152]
[1776837127145,44.81,78100.66,15.4,-0.27688,0.00018,14.28154]
[1776837127472,44.81,78100.66,15.4,-0.27688,0.00018,14.28154]
[1776837127930,44.81,78105.85,15.4,-0.27598,0.00017,14.25952]
[1776837128030,44.81,78105.85,15.4,-0.27598,0.00017,14.25952]
[1776837128062,44.81,78105.85,15.4,-0.27598,0.00017,14.25952]
[1776837128437,44.81,78105.85,15.4,-0.27598,0.00017,14.25952]
[1776837128459,44.81,78105.85,15.4,-0.27598,0.00017,14.25952]
[1776837129329,44.81,78102.2,15.4,-0.27661,0.00018,14.27503]
[1776837129387,44.81,78102.2,15.4,-0.27661,0.00018,14.27503]
[1776837129762,44.81,78102.2,15.4,-0.27661,0.00018,14.27503]
[1776837129813,44.81,78093.89,15.4,-0.27807,0.00018,14.3102]
[1776837130554,44.81,78093.89,15.4,-0.27807,0.00018,14.3102]
[1776837130851,44.81,78093.89,15.4,-0.27807,0.00018,14.3102]
[1776837130925,44.81,78093.89,15.4,-0.27807,0.00018,14.3102]
[1776837131119,44.81,78093.89,15.4,-0.27807,0.00018,14.3102]
[1776837131236,44.81,78089.68,15.4,-0.27881,0.00018,14.32797]
[1776837131464,44.81,78089.68,15.4,-0.27881,0.00018,14.32797]
[1776837131653,44.81,78089.68,15.4,-0.27881,0.00018,14.32797]
[1776837131799,44.81,78114.68,15.4,-0.27443,0.00017,14.22182]
[1776837132034,44.81,78114.68,15.4,-0.27443,0.00017,14.22182]
[1776837132478,44.81,78114.68,15.4,-0.27443,0.00017,14.22182]
[1776837132537,44.81,78119.16,15.4,-0.27366,0.00017,14.20272]
[1776837133627,44.81,78119.16,15.4,-0.27366,0.00017,14.20272]
[1776837133682,44.81,78118.55,15.4,-0.27377,0.00017,14.2055]
[1776837134185,44.81,78118.55,15.4,-0.27377,0.00017,14.2055]
[1776837137211,44.82,78116.8,15.4,-0.27408,0.00017,14.21327]
[1776837138158,44.82,78116.8,15.4,-0.27408,0.00017,14.21327]
[1776837138283,44.82,78116.8,15.4,-0.27408,0.00017,14.21327]
[1776837137741,44.82,78135.27,15.4,-0.27088,0.00017,14.13376]
[1776837138880,44.82,78136.46,15.4,-0.27067,0.00017,14.1286]
[1776837139353,44.82,78136.46,15.4,-0.27067,0.00017,14.1286]
[1776837139553,44.82,78136.46,15.4,-0.27067,0.00017,14.1286]
[1776837140128,44.82,78133.89,15.4,-0.27112,0.00017,14.13983]
[1776837140968,44.82,78133.89,15.4,-0.27112,0.00017,14.13983]
[1776837140977,44.82,78136.22,15.4,-0.27072,0.00017,14.12983]
[1776837141236,44.82,78136.22,15.4,-0.27072,0.00017,14.12983]
[1776837142956,44.82,78133.93,15.4,-0.27111,0.00017,14.13974]
[1776837143639,44.82,78129.61,15.4,-0.27186,0.00017,14.15843]
[1776837143852,44.82,78129.61,15.4,-0.27186,0.00017,14.15843]
[1776837143873,44.82,78135.87,15.4,-0.27078,0.00017,14.13138]
[1776837144943,44.82,78135.87,15.4,-0.27078,0.00017,14.13138]
[1776837145291,44.82,78136.1,15.4,-0.27074,0.00017,14.13042]
[1776837147814,44.82,78139.12,15.4,-0.27022,0.00017,14.11741]
[1776837148361,44.82,78138.73,15.4,-0.27029,0.00017,14.11916]
[1776837150076,44.82,78129.82,15.4,-0.27184,0.00017,14.15775]
[1776837150198,44.82,78129.82,15.4,-0.27184,0.00017,14.15775]
[1776837150209,44.82,78129.82,15.4,-0.27184,0.00017,14.15775]
[1776837150670,44.82,78129.82,15.4,-0.27184,0.00017,14.15775]
[1776837150689,44.82,78127.45,15.4,-0.27225,0.00017,14.16794]
[1776837151074,44.82,78127.45,15.4,-0.27225,0.00017,14.16794]
[1776837151882,44.82,78121.08,15.4,-0.27329,0.00017,14.18925]
[1776837153710,44.82,78116.04,15.4,-0.27417,0.00017,14.21082]
[1776837157255,44.82,78117.38,15.4,-0.27393,0.00017,14.20499]
[1776837158929,44.82,78115.85,15.4,-0.2742,0.00017,14.21151]
[1776837158970,44.82,78115.85,15.4,-0.2742,0.00017,14.21151]
[1776837159029,44.82,78115.85,15.4,-0.2742,0.00017,14.21151]
[1776837159075,44.82,78114.5,15.4,-0.27443,0.00017,14.2173]
[1776837159138,44.82,78114.5,15.4,-0.27443,0.00017,14.2173]
[1776837159303,44.82,78114.5,15.4,-0.27443,0.00017,14.2173]
[1776837159872,44.82,78100.51,15.4,-0.27688,0.00018,14.27694]
[1776837160849,44.82,78086.46,15.4,-0.27935,0.00018,14.33627]
[1776837163363,44.82,78084.57,15.4,-0.27968,0.00018,14.34409]
[1776837163369,44.82,78084.57,15.4,-0.27968,0.00018,14.34409]
[1776837163764,44.82,78084.57,15.4,-0.27968,0.00018,14.34409]
[1776837163873,44.82,78084.57,15.4,-0.27968,0.00018,14.34409]
[1776837163904,44.82,78076.53,15.4,-0.28109,0.00018,14.3777]
[1776837165294,44.82,78072.38,15.4,-0.28183,0.00018,14.39503]
[1776837165338,44.82,78072.38,15.4,-0.28183,0.00018,14.39503]
[1776837167062,44.82,78067.3,15.4,-0.28272,0.00018,14.41614]
[1776837170672,44.82,78058.17,15.4,-0.28434,0.00018,14.45383]
[1776837172809,44.82,78057.18,15.4,-0.28451,0.00018,14.45779]
[1776837172953,44.81,78054.58,15.4,-0.28497,0.00018,14.46845]
[1776837174828,44.81,78050.72,15.4,-0.28565,0.00018,14.48428]
[1776837174876,44.81,78050.72,15.4,-0.28565,0.00018,14.48428]
[1776837175017,44.81,78044.24,15.4,-0.2868,0.00018,14.51078]
[1776837175871,44.81,78038.97,15.4,-0.28774,0.00018,14.53224]
[1776837176825,44.81,78038.97,15.4,-0.28774,0.00018,14.53224]
[1776837176933,44.81,78038.97,15.4,-0.28774,0.00018,14.53224]
[1776837178890,44.81,78036.13,15.4,-0.28824,0.00018,14.54367]
[1776837178961,44.81,78036.13,15.4,-0.28824,0.00018,14.54367]
[1776837178977,44.81,78036.13,15.4,-0.28824,0.00018,14.54367]
[1776837179019,44.81,78036.13,15.4,-0.28824,0.00018,14.54367]
[1776837178940,44.81,78035.09,15.4,-0.28843,0.00018,14.54786]
[1776837179162,44.81,78035.09,15.4,-0.28843,0.00018,14.54786]
[1776837179164,44.81,78035.09,15.4,-0.28843,0.00018,14.54786]
[1776837179904,44.81,78030.38,15.4,-0.28927,0.00018,14.56691]
[1776837180699,44.81,78030.38,15.4,-0.28927,0.00018,14.56691]
[1776837183706,44.81,78026.47,15.4,-0.28996,0.00018,14.58253]
[1776837187370,44.8,78023.47,15.4,-0.29048,0.00018,14.59432]
[1776837187524,44.8,78023.47,15.4,-0.29048,0.00018,14.59432]
[1776837187959,44.8,78015.61,15.4,-0.29189,0.00018,14.62586]
[1776837189865,44.8,78013.47,15.4,-0.29228,0.00018,14.63438]
[1776837191471,44.8,78012.56,15.4,-0.29243,0.00018,14.63789]
[1776837193107,44.8,78013.51,15.4,-0.29226,0.00018,14.63396]
[1776837195624,44.8,78014.23,15.4,-0.29212,0.00018,14.63096]
[1776837197468,44.8,78010.51,15.4,-0.29279,0.00018,14.64574]
[1776837197545,44.8,78010.51,15.4,-0.29279,0.00018,14.64574]
[1776837198279,44.8,78010.12,15.4,-0.29286,0.00018,14.64724]
[1776837200817,44.8,78010.2,15.4,-0.29284,0.00018,14.64689]
[1776837201118,44.8,78010.22,15.4,-0.29284,0.00018,14.64679]
[1776837201124,44.8,78010.22,15.4,-0.29284,0.00018,14.64679]
[1776837201693,44.8,78010.22,15.4,-0.29284,0.00018,14.64679]
[1776837202066,44.8,78010.22,15.4,-0.29284,0.00018,14.64677]
[1776837202402,44.8,78010.22,15.4,-0.29284,0.00018,14.64677]
[1776837203986,44.8,78011.97,15.4,-0.29252,0.00018,14.63974]
[1776837205153,44.8,78011.84,15.4,-0.29254,0.00018,14.64021]
[1776837207414,44.8,78010.64,15.4,-0.29276,0.00018,14.64499]
[1776837208084,44.8,78010.52,15.4,-0.29277,0.00018,14.64542]
[1776837208113,44.8,78010.52,15.4,-0.29277,0.00018,14.64542]
[1776837208973,44.79,78008.42,15.4,-0.29315,0.00018,14.65378]
[1776837209682,44.79,77999.23,15.4,-0.29481,0.00018,14.69034]
[1776837211460,44.79,78000.82,15.4,-0.29447,0.00018,14.67801]
[1776837216852,44.8,78003.34,15.4,-0.29401,0.00018,14.66804]
[1776837217209,44.8,78003.84,15.4,-0.29392,0.00018,14.6661]
[1776837219534,44.8,78002.67,15.4,-0.29414,0.00018,14.67081]
[1776837220187,44.8,77993.67,15.4,-0.29577,0.00018,14.7065]
[1776837221098,44.8,77993.67,15.4,-0.29577,0.00018,14.7065]
[1776837221671,44.8,77993.67,15.4,-0.29577,0.00018,14.7065]
[1776837221772,44.8,77986.64,15.4,-0.29704,0.00018,14.73421]
[1776837222283,44.8,77986.64,15.4,-0.29704,0.00018,14.73421]
[1776837222623,44.8,77986.64,15.4,-0.29704,0.00018,14.73421]
[1776837222629,44.8,77986.64,15.4,-0.29704,0.00018,14.73421]
[1776837223020,44.8,77984.92,15.4,-0.29735,0.00018,14.74093]
[1776837224058,44.8,77984.92,15.4,-0.29735,0.00018,14.74093]
[1776837224216,44.8,77985.89,15.4,-0.29718,0.00018,14.73708]
[1776837227584,44.8,77985.2,15.4,-0.2973,0.00018,14.7398]
[1776837229743,44.8,77992.66,15.4,-0.29595,0.00018,14.71046]
[1776837235293,44.8,77994.76,15.4,-0.29558,0.00018,14.70236]
[1776837236674,44.8,77994.76,15.4,-0.29558,0.00018,14.70236]
[1776837236798,44.8,77994.76,15.4,-0.29558,0.00018,14.70236]
[1776837241905,44.8,77994.47,15.4,-0.29564,0.00018,14.70366]
[1776837242668,44.8,77993.11,15.4,-0.29588,0.00018,14.70907]
[1776837242894,44.8,77992.52,15.4,-0.29599,0.00018,14.71142]
[1776837243803,44.8,77992.52,15.4,-0.29599,0.00018,14.71142]
[1776837243903,44.8,77990.87,15.4,-0.29629,0.00018,14.71791]
[1776837244138,44.8,77990.87,15.4,-0.29629,0.00018,14.71791]
[1776837244190,44.8,77990.87,15.4,-0.29629,0.00018,14.71791]
[1776837245005,44.8,77991.0,15.4,-0.29626,0.00018,14.71732]
[1776837245363,44.8,77996.13,15.4,-0.29533,0.00018,14.697]
[1776837247179,44.8,77996.88,15.4,-0.29519,0.00018,14.69399]
[1776837249412,44.8,77995.75,15.4,-0.2954,0.00018,14.69841]
[1776837250012,44.8,77995.75,15.4,-0.2954,0.00018,14.69841]
[1776837254068,44.8,77990.11,15.4,-0.29642,0.00018,14.72068]
[1776837258310,44.8,77989.94,15.4,-0.29645,0.00018,14.72132]
[1776837258783,44.8,77989.94,15.4,-0.29645,0.00018,14.72132]
[1776837258883,44.8,77988.65,15.4,-0.29668,0.00018,14.72639]
[1776837259736,44.8,77988.65,15.4,-0.29668,0.00018,14.72639]
[1776837260378,44.8,77986.12,15.4,-0.29714,0.00018,14.73635]
[1776837263863,44.8,77981.8,15.4,-0.29793,0.00018,14.75326]
[1776837264050,44.8,77980.77,15.4,-0.29811,0.00018,14.75727]
[1776837267620,44.8,77983.57,15.4,-0.2976,0.00018,14.74623]
[1776837272575,44.79,77983.88,15.4,-0.29748,0.00018,14.73885]
[1776837272640,44.79,77983.88,15.4,-0.29748,0.00018,14.73885]
[1776837272857,44.79,77983.88,15.4,-0.29748,0.00018,14.73885]
[1776837272891,44.79,77983.88,15.4,-0.29748,0.00018,14.73885]
[1776837273138,44.79,77980.63,15.4,-0.29807,0.00018,14.75154]
[1776837273733,44.79,77980.63,15.4,-0.29807,0.00018,14.75154]
[1776837273810,44.79,77980.63,15.4,-0.29807,0.00018,14.75154]
[1776837274813,44.79,77981.54,15.4,-0.2979,0.00018,14.74795]
[1776837275026,44.79,77982.88,15.4,-0.29766,0.00018,14.74267]
[1776837275866,44.79,77982.88,15.4,-0.29766,0.00018,14.74267]
[1776837275936,44.79,77974.9,15.4,-0.29911,0.00018,14.77384]
[1776837277326,44.79,77971.94,15.4,-0.29964,0.00018,14.7853]
[1776837277465,44.79,77971.94,15.4,-0.29964,0.00018,14.7853]
[1776837277513,44.79,77971.94,15.4,-0.29964,0.00018,14.7853]
[1776837278020,44.79,77971.94,15.4,-0.29964,0.00018,14.7853]
[1776837278037,44.79,77972.6,15.4,-0.29952,0.00018,14.78268]
[1776837278155,44.79,77972.6,15.4,-0.29952,0.00018,14.78268]
[1776837279998,44.79,77971.81,15.4,-0.29967,0.00018,14.78575]
[1776837280034,44.79,77966.39,15.4,-0.30065,0.00018,14.80677]
[1776837282054,44.79,77965.67,15.4,-0.30079,0.00018,14.80955]
[1776837282058,44.79,77965.67,15.4,-0.30079,0.00018,14.80955]
[1776837282751,44.79,77965.5,15.4,-0.30082,0.00018,14.81018]
[1776837284007,44.79,77965.5,15.4,-0.30082,0.00018,14.81018]
[1776837284019,44.79,77967.85,15.4,-0.30039,0.00018,14.80106]
[1776837289162,44.79,77969.66,15.4,-0.30004,0.00018,14.7938]
[1776837290035,44.79,77969.66,15.4,-0.30004,0.00018,14.7938]
[1776837291596,44.79,77969.15,15.4,-0.30013,0.00018,14.79569]
[1776837291621,44.79,77969.15,15.4,-0.30013,0.00018,14.79569]
[1776837291673,44.79,77969.15,15.4,-0.30013,0.00018,14.79569]
[1776837291834,44.79,77969.15,15.4,-0.30013,0.00018,14.79569]
[1776837292093,44.79,77975.68,15.4,-0.29894,0.00018,14.77025]
[1776837292502,44.79,77975.68,15.4,-0.29894,0.00018,14.77025]
[1776837292582,44.79,77975.68,15.4,-0.29894,0.00018,14.77025]
[1776837292613,44.79,77975.68,15.4,-0.29894,0.00018,14.77025]
[1776837292892,44.79,77975.68,15.4,-0.29894,0.00018,14.77025]
[1776837293130,44.79,77975.68,15.4,-0.29894,0.00018,14.77025]
[1776837292990,44.79,78004.88,15.4,-0.29364,0.00018,14.65513]
[1776837293279,44.79,78004.88,15.4,-0.29364,0.00018,14.65513]
[1776837293280,44.79,78004.88,15.4,-0.29364,0.00018,14.65513]
[1776837293863,44.79,78004.88,15.4,-0.29364,0.00018,14.65513]
[1776837293864,44.79,78004.88,15.4,-0.29364,0.00018,14.65513]
[1776837294088,44.79,78030.05,15.4,-0.28911,0.00018,14.55392]
[1776837294222,44.79,78030.05,15.4,-0.28911,0.00018,14.55392]
[1776837294249,44.79,78030.05,15.4,-0.28911,0.00018,14.55392]
[1776837294973,44.79,78032.67,15.4,-0.28865,0.00018,14.54333]
[1776837296018,44.79,78032.67,15.4,-0.28865,0.00018,14.54333]
[1776837296111,44.79,78032.86,15.4,-0.28861,0.00018,14.54256]
[1776837296871,44.79,78032.86,15.4,-0.28861,0.00018,14.54256]
[1776837297061,44.79,78032.86,15.4,-0.28861,0.00018,14.54256]
[1776837297920,44.79,78033.33,15.4,-0.28853,0.00018,14.54071]
[1776837298021,44.79,78036.77,15.4,-0.28792,0.00018,14.52677]
[1776837298503,44.79,78036.77,15.4,-0.28792,0.00018,14.52677]
[1776837298748,44.79,78036.08,15.4,-0.28804,0.00018,14.5296]
[1776837299630,44.79,78036.08,15.4,-0.28804,0.00018,14.5296]
[1776837300002,44.79,78036.08,15.4,-0.28804,0.00018,14.5296]
[1776837300025,44.79,78036.08,15.4,-0.28804,0.00018,14.5296]
[1776837300063,44.79,78036.08,15.4,-0.28804,0.00018,14.5296]
[1776837300071,44.79,78036.08,15.4,-0.28804,0.00018,14.5296]
[1776837300125,44.79,78036.08,15.4,-0.28804,0.00018,14.5296]
[1776837300129,44.79,78036.08,15.4,-0.28804,0.00018,14.5296]
[1776837300164,44.79,78036.08,15.4,-0.28804,0.00018,14.5296]
[1776837300208,44.79,78036.08,15.4,-0.28804,0.00018,14.5296]
[1776837300266,44.79,78036.08,15.4,-0.28804,0.00018,14.5296]
[1776837300080,44.79,78034.99,15.4,-0.28824,0.00018,14.53412]
[1776837300432,44.79,78034.99,15.4,-0.28824,0.00018,14.53412]
[1776837300599,44.79,78034.99,15.4,-0.28824,0.00018,14.53412]
[1776837300868,44.79,78034.99,15.4,-0.28824,0.00018,14.53412]
[1776837300918,44.79,78034.99,15.4,-0.28824,0.00018,14.53412]
[1776837300969,44.79,78034.99,15.4,-0.28824,0.00018,14.53412]
[1776837301016,44.79,78034.99,15.4,-0.28824,0.00018,14.53412]
[1776837301178,44.79,78034.99,15.4,-0.28824,0.00018,14.53412]
[1776837301069,44.79,78069.6,15.4,-0.28208,0.00018,14.39155]
[1776837301463,44.79,78069.6,15.4,-0.28208,0.00018,14.39155]
[1776837302036,44.79,78069.6,15.4,-0.28208,0.00018,14.39155]
[1776837302141,44.79,78069.6,15.4,-0.28208,0.00018,14.39155]
[1776837302087,44.79,78088.98,15.4,-0.27866,0.00018,14.31032]
[1776837302781,44.79,78082.43,15.4,-0.27982,0.00018,14.33803]
[1776837303248,44.79,78082.43,15.4,-0.27982,0.00018,14.33803]
[1776837303788,44.79,78078.7,15.4,-0.28048,0.00018,14.35378]
[1776837308156,44.79,78080.14,15.4,-0.28023,0.00018,14.34784]
[1776837308185,44.79,78080.14,15.4,-0.28023,0.00018,14.34784]
[1776837308586,44.79,78082.8,15.4,-0.27976,0.00018,14.33672]
[1776837308825,44.79,78103.63,15.4,-0.2761,0.00018,14.24867]
[1776837309602,44.79,78103.63,15.4,-0.2761,0.00018,14.24867]
[1776837310174,44.79,78111.71,15.4,-0.27469,0.00017,14.21424]
[1776837311082,44.79,78118.76,15.4,-0.27346,0.00017,14.18407]
[1776837314817,44.79,78118.9,15.4,-0.27344,0.00017,14.18355]
[1776837318552,44.8,78122.35,15.4,-0.27285,0.00017,14.16912]
[1776837319551,44.8,78123.13,15.4,-0.27272,0.00017,14.16591]
[1776837320063,44.8,78123.13,15.4,-0.27272,0.00017,14.16591]
[1776837320079,44.8,78123.13,15.4,-0.27272,0.00017,14.16591]
[1776837320849,44.8,78121.57,15.4,-0.273,0.00017,14.17275]
[1776837321950,44.8,78122.2,15.4,-0.2729,0.00017,14.17017]
[1776837322010,44.8,78122.01,15.4,-0.27293,0.00017,14.17111]
[1776837323608,44.8,78121.32,15.4,-0.27306,0.00017,14.17413]
[1776837323661,44.8,78121.32,15.4,-0.27306,0.00017,14.17413]
[1776837324082,44.8,78121.32,15.4,-0.27306,0.00017,14.17413]
[1776837324349,44.8,78121.32,15.4,-0.27306,0.00017,14.17413]
[1776837324104,44.8,78115.36,15.4,-0.2741,0.00017,14.19976]
[1776837324603,44.8,78115.36,15.4,-0.2741,0.00017,14.19976]
[1776837324785,44.8,78115.36,15.4,-0.2741,0.00017,14.19976]
[1776837324935,44.8,78115.36,15.4,-0.2741,0.00017,14.19976]
[1776837324961,44.8,78115.36,15.4,-0.2741,0.00017,14.19976]
[1776837325052,44.8,78115.36,15.4,-0.2741,0.00017,14.19976]
[1776837325082,44.8,78115.36,15.4,-0.2741,0.00017,14.19976]
[1776837325224,44.8,78115.36,15.4,-0.2741,0.00017,14.19976]
[1776837325207,44.8,78136.56,15.4,-0.27041,0.00017,14.1084]
[1776837325975,44.8,78148.15,15.4,-0.26841,0.00017,14.05805]
[1776837327239,44.8,78149.95,15.4,-0.2681,0.00017,14.05024]
[1776837327989,44.81,78150.14,15.4,-0.26807,0.00017,14.04948]
[1776837328451,44.81,78150.14,15.4,-0.26807,0.00017,14.04948]
[1776837329657,44.81,78148.86,15.4,-0.2683,0.00017,14.05513]
[1776837329747,44.81,78148.86,15.4,-0.2683,0.00017,14.05513]
[1776837329784,44.81,78148.86,15.4,-0.2683,0.00017,14.05513]
[1776837329860,44.81,78148.86,15.4,-0.2683,0.00017,14.05513]
[1776837329900,44.81,78148.86,15.4,-0.2683,0.00017,14.05513]
[1776837329920,44.81,78148.86,15.4,-0.2683,0.00017,14.05513]
[1776837330016,44.81,78171.4,15.4,-0.26442,0.00017,13.95616]
[1776837330307,44.81,78171.4,15.4,-0.26442,0.00017,13.95616]
[1776837330522,44.81,78171.4,15.4,-0.26442,0.00017,13.95616]
[1776837330624,44.81,78171.4,15.4,-0.26442,0.00017,13.95616]
[1776837330679,44.81,78171.4,15.4,-0.26442,0.00017,13.95616]
[1776837330680,44.81,78171.4,15.4,-0.26442,0.00017,13.95616]
[1776837330728,44.81,78171.4,15.4,-0.26442,0.00017,13.95616]
[1776837331076,44.81,78204.06,15.4,-0.2588,0.00017,13.80436]
[1776837332019,44.8,78211.51,15.4,-0.25753,0.00017,13.77058]
[1776837332591,44.8,78211.51,15.4,-0.25753,0.00017,13.77058]
[1776837332839,44.8,78211.51,15.4,-0.25753,0.00017,13.77058]
[1776837333028,44.81,78212.97,15.4,-0.25729,0.00017,13.76414]
[1776837333802,44.81,78212.97,15.4,-0.25729,0.00017,13.76414]
[1776837334921,44.81,78211.9,15.4,-0.25748,0.00017,13.76912]
[1776837334966,44.81,78211.9,15.4,-0.25748,0.00017,13.76912]
[1776837335027,44.81,78211.9,15.4,-0.25748,0.00017,13.76912]
[1776837335070,44.81,78211.9,15.4,-0.25748,0.00017,13.76912]
[1776837335146,44.81,78209.88,15.4,-0.25782,0.00017,13.77838]
[1776837337889,44.81,78209.0,15.4,-0.25798,0.00017,13.7826]
[1776837338094,44.81,78203.14,15.4,-0.25898,0.00017,13.80909]
[1776837339028,44.81,78203.14,15.4,-0.25898,0.00017,13.80909]
[1776837339242,44.81,78198.43,15.4,-0.25978,0.00017,13.83037]
[1776837340249,44.81,78195.57,15.4,-0.26027,0.00017,13.84331]
[1776837340390,44.81,78195.57,15.4,-0.26027,0.00017,13.84331]
[1776837340420,44.81,78195.57,15.4,-0.26027,0.00017,13.84331]
[1776837341088,44.81,78189.42,15.4,-0.26132,0.00017,13.87091]
[1776837341469,44.81,78189.42,15.4,-0.26132,0.00017,13.87091]
[1776837342095,44.81,78181.48,15.4,-0.26268,0.00017,13.90635]
[1776837343651,44.81,78181.49,15.4,-0.26268,0.00017,13.90635]
[1776837343705,44.81,78181.49,15.4,-0.26268,0.00017,13.90635]
[1776837343928,44.81,78181.49,15.4,-0.26268,0.00017,13.90635]
[1776837343983,44.81,78181.49,15.4,-0.26268,0.00017,13.90635]
[1776837344108,44.82,78179.16,15.4,-0.26307,0.00017,13.91673]
[1776837346906,44.82,78178.52,15.4,-0.26319,0.00017,13.91976]
[1776837347012,44.82,78178.52,15.4,-0.26319,0.00017,13.91976]
[1776837347129,44.82,78179.02,15.4,-0.26311,0.00017,13.91763]
[1776837349232,44.82,78179.16,15.4,-0.26309,0.00017,13.91717]
[1776837351097,44.82,78178.49,15.4,-0.26322,0.00017,13.92045]
[1776837352868,44.82,78176.65,15.4,-0.26354,0.00017,13.92891]
[1776837352907,44.82,78176.65,15.4,-0.26354,0.00017,13.92891]
[1776837353516,44.83,78172.02,15.4,-0.26434,0.00017,13.94953]
[1776837354698,44.83,78171.18,15.4,-0.26449,0.00017,13.95336]
[1776837354834,44.83,78171.18,15.4,-0.26449,0.00017,13.95336]
[1776837354956,44.83,78171.18,15.4,-0.26449,0.00017,13.95336]
[1776837355186,44.83,78165.0,15.4,-0.26555,0.00017,13.98072]
[1776837355350,44.83,78165.0,15.4,-0.26555,0.00017,13.98072]
[1776837355364,44.83,78165.0,15.4,-0.26555,0.00017,13.98072]
[1776837356193,44.83,78159.96,15.4,-0.26642,0.00017,14.003]
[1776837357346,44.83,78159.08,15.4,-0.26658,0.00017,14.00695]
[1776837357490,44.83,78159.08,15.4,-0.26658,0.00017,14.00695]
[1776837358920,44.83,78156.16,15.4,-0.26708,0.00017,14.01985]
[1776837359203,44.83,78156.16,15.4,-0.26708,0.00017,14.01985]
[1776837361228,44.83,78147.17,15.4,-0.26864,0.00017,14.05947]
[1776837361381,44.83,78147.17,15.4,-0.26864,0.00017,14.05947]
[1776837361590,44.83,78147.17,15.4,-0.26864,0.00017,14.05947]
[1776837362235,44.83,78143.52,15.4,-0.26928,0.00017,14.07548]
[1776837363289,44.83,78138.68,15.4,-0.27012,0.00017,14.0966]
[1776837365645,44.84,78138.81,15.4,-0.2701,0.00017,14.09619]
[1776837365683,44.84,78138.81,15.4,-0.2701,0.00017,14.09619]
[1776837366479,44.84,78135.04,15.4,-0.27076,0.00017,14.11258]
[1776837366556,44.84,78135.04,15.4,-0.27076,0.00017,14.11258]
[1776837366868,44.84,78131.64,15.4,-0.27135,0.00017,14.12735]
[1776837368212,44.84,78131.64,15.4,-0.27135,0.00017,14.12735]
[1776837368153,44.84,78124.41,15.4,-0.27261,0.00017,14.15858]
[1776837369581,44.84,78118.2,15.4,-0.27369,0.00017,14.18528]
[1776837372076,44.84,78116.97,15.4,-0.27391,0.00017,14.1906]
[1776837373227,44.84,78117.73,15.4,-0.27377,0.00017,14.18738]
[1776837373297,44.84,78117.73,15.4,-0.27377,0.00017,14.18738]
[1776837373493,44.84,78117.73,15.4,-0.27377,0.00017,14.18738]
[1776837374637,44.84,78110.93,15.4,-0.27496,0.00017,14.21654]
[1776837376506,44.84,78107.32,15.4,-0.2756,0.00017,14.23196]
[1776837376997,44.84,78106.9,15.4,-0.27567,0.00017,14.23381]
[1776837378242,44.84,78106.9,15.4,-0.27567,0.00017,14.23381]
[1776837379232,44.84,78102.92,15.4,-0.27637,0.00018,14.25077]
[1776837379354,44.84,78103.8,15.4,-0.27622,0.00018,14.24707]
[1776837380379,44.84,78103.8,15.4,-0.27622,0.00018,14.24707]
[1776837380454,44.84,78103.8,15.4,-0.27622,0.00018,14.24707]
[1776837386458,44.84,78101.7,15.4,-0.27659,0.00018,14.25608]
[1776837390729,44.84,78098.62,15.4,-0.27713,0.00018,14.26914]
[1776837391205,44.84,78098.62,15.4,-0.27713,0.00018,14.26914]
[1776837391220,44.84,78098.62,15.4,-0.27713,0.00018,14.26914]
[1776837391247,44.84,78095.12,15.4,-0.27768,0.00018,14.27784]
[1776837391406,44.84,78095.12,15.4,-0.27768,0.00018,14.27784]
[1776837392207,44.84,78095.12,15.4,-0.27768,0.00018,14.27784]
[1776837395466,44.84,78088.3,15.4,-0.27888,0.00018,14.30672]
[1776837397664,44.84,78088.05,15.4,-0.27893,0.00018,14.3078]
[1776837400175,44.84,78085.13,15.4,-0.27945,0.00018,14.32013]
[1776837404866,44.85,78081.19,15.4,-0.28015,0.00018,14.33683]
[1776837405701,44.85,78080.04,15.4,-0.28035,0.00018,14.34167]
[1776837406664,44.85,78079.8,15.4,-0.28039,0.00018,14.34271]
[1776837406667,44.85,78079.8,15.4,-0.28039,0.00018,14.34271]
[1776837406711,44.85,78079.8,15.4,-0.28039,0.00018,14.34271]
[1776837406999,44.85,78077.66,15.4,-0.28077,0.00018,14.35168]
[1776837408075,44.85,78071.54,15.4,-0.28186,0.00018,14.37723]
[1776837408422,44.85,78071.54,15.4,-0.28186,0.00018,14.37723]
[1776837408545,44.85,78071.54,15.4,-0.28186,0.00018,14.37723]
[1776837408550,44.85,78071.54,15.4,-0.28186,0.00018,14.37723]
[1776837408880,44.85,78067.66,15.4,-0.28255,0.00018,14.39344]
[1776837409964,44.85,78067.66,15.4,-0.28255,0.00018,14.39344]
[1776837410399,44.85,78065.4,15.4,-0.28295,0.00018,14.40287]
[1776837410877,44.85,78065.4,15.4,-0.28295,0.00018,14.40287]
[1776837411296,44.85,78065.4,15.4,-0.28295,0.00018,14.40287]
[1776837413115,44.85,78060.21,15.4,-0.28387,0.00018,14.4244]
[1776837415125,44.85,78063.23,15.4,-0.28334,0.00018,14.41207]
[1776837417121,44.85,78064.02,15.4,-0.28321,0.00018,14.40897]
[1776837419187,44.85,78059.45,15.4,-0.28403,0.00018,14.42805]
[1776837421213,44.86,78058.16,15.4,-0.28426,0.00018,14.4336]
[1776837421281,44.86,78055.76,15.4,-0.28469,0.00018,14.44355]
[1776837425108,44.86,78052.7,15.4,-0.28525,0.00018,14.45644]
[1776837428128,44.86,78058.42,15.4,-0.28425,0.00018,14.43328]
[1776837429549,44.86,78058.56,15.4,-0.28422,0.00018,14.43271]
[1776837435095,44.87,78058.22,15.4,-0.28431,0.00018,14.43482]
[1776837439717,44.88,78058.06,15.4,-0.28437,0.00018,14.43607]
[1776837440296,44.88,78055.24,15.4,-0.28487,0.00018,14.4478]
[1776837440956,44.88,78055.24,15.4,-0.28487,0.00018,14.4478]
[1776837441294,44.88,78051.82,15.4,-0.28548,0.00018,14.4619]
[1776837442057,44.88,78051.82,15.4,-0.28548,0.00018,14.4619]
[1776837442082,44.88,78045.56,15.4,-0.2866,0.00018,14.48759]
[1776837444110,44.88,78042.22,15.4,-0.2872,0.00018,14.50125]
[1776837445043,44.88,78043.87,15.4,-0.2869,0.00018,14.49453]
[1776837450577,44.88,78041.79,15.4,-0.28728,0.00018,14.50319]
[1776837455067,44.88,78040.68,15.4,-0.28742,0.00018,14.50178]
[1776837455137,44.88,78040.68,15.4,-0.28742,0.00018,14.50178]
[1776837455377,44.88,78040.38,15.4,-0.28748,0.00018,14.50303]
[1776837455398,44.88,78040.38,15.4,-0.28748,0.00018,14.50303]
[1776837455457,44.88,78040.38,15.4,-0.28748,0.00018,14.50303]
[1776837455543,44.88,78040.38,15.4,-0.28748,0.00018,14.50303]
[1776837455655,44.88,78040.38,15.4,-0.28748,0.00018,14.50303]
[1776837455662,44.88,78040.38,15.4,-0.28748,0.00018,14.50303]
[1776837455779,44.88,78040.38,15.4,-0.28748,0.00018,14.50303]
[1776837455806,44.88,78040.38,15.4,-0.28748,0.00018,14.50303]
[1776837456205,44.88,78040.38,15.4,-0.28748,0.00018,14.50303]
[1776837456262,44.88,78025.14,15.4,-0.29021,0.00018,14.56494]
[1776837457315,44.88,78025.14,15.4,-0.29021,0.00018,14.56494]
[1776837457317,44.88,78025.14,15.4,-0.29021,0.00018,14.56494]
[1776837457331,44.88,78015.52,15.4,-0.29194,0.00018,14.60367]
[1776837458522,44.88,78013.84,15.4,-0.29225,0.00018,14.61039]
[1776837459280,44.88,78013.41,15.4,-0.29233,0.00018,14.61216]
[1776837460234,44.88,78013.41,15.4,-0.29233,0.00018,14.61216]
[1776837460241,44.88,78013.41,15.4,-0.29233,0.00018,14.61216]
[1776837460563,44.89,78013.74,15.4,-0.29227,0.00018,14.61089]
[1776837461125,44.89,78013.74,15.4,-0.29227,0.00018,14.61089]
[1776837463611,44.89,78011.99,15.4,-0.29259,0.00018,14.61801]
[1776837463616,44.89,78011.99,15.4,-0.29259,0.00018,14.61801]
[1776837463674,44.89,78011.99,15.4,-0.29259,0.00018,14.61801]
[1776837465688,44.89,78008.96,15.4,-0.29314,0.00018,14.63019]
[1776837465853,44.89,78008.96,15.4,-0.29314,0.00018,14.63019]
[1776837466132,44.89,78008.96,15.4,-0.29314,0.00018,14.63019]
[1776837468977,44.89,78007.84,15.4,-0.29335,0.00018,14.63473]
[1776837471270,44.89,78008.88,15.4,-0.29316,0.00018,14.63065]
[1776837471291,44.89,78008.65,15.4,-0.2932,0.00018,14.6316]
[1776837473326,44.89,78008.48,15.4,-0.29323,0.00018,14.6323]
[1776837473480,44.89,78008.72,15.4,-0.29319,0.00018,14.63137]
[1776837474020,44.89,78014.09,15.4,-0.29223,0.00018,14.60995]
[1776837475027,44.89,78019.07,15.4,-0.29133,0.00018,14.59003]
[1776837476827,44.89,78018.66,15.4,-0.29141,0.00018,14.59173]
[1776837476904,44.89,78018.66,15.4,-0.29141,0.00018,14.59173]
[1776837479414,44.89,78022.25,15.4,-0.29077,0.00018,14.57749]
[1776837479425,44.89,78022.25,15.4,-0.29077,0.00018,14.57749]
[1776837480488,44.89,78021.68,15.4,-0.29088,0.00018,14.57985]
[1776837481872,44.89,78019.39,15.4,-0.29129,0.00018,14.58912]
[1776837482076,44.9,78015.06,15.4,-0.29207,0.00018,14.60653]
[1776837482801,44.9,78015.06,15.4,-0.29207,0.00018,14.60653]
[1776837483068,44.9,78015.06,15.4,-0.29207,0.00018,14.60653]
[1776837483296,44.9,78009.16,15.4,-0.29314,0.00018,14.63013]
[1776837489128,44.9,78007.81,15.4,-0.29339,0.00018,14.63568]
[1776837489627,44.9,78007.81,15.4,-0.29339,0.00018,14.63568]
[1776837489707,44.9,78007.81,15.4,-0.29339,0.00018,14.63568]
[1776837489932,44.9,78007.81,15.4,-0.29339,0.00018,14.63568]
[1776837490111,44.9,78007.81,15.4,-0.29339,0.00018,14.63568]
[1776837490127,44.9,78007.81,15.4,-0.29339,0.00018,14.63568]
[1776837490710,44.9,78004.74,15.4,-0.29394,0.00018,14.64793]
[1776837491142,44.9,78003.92,15.4,-0.29409,0.00018,14.65123]
[1776837492152,44.9,78003.92,15.4,-0.29409,0.00018,14.65123]
[1776837493290,44.9,78005.7,15.4,-0.29378,0.00018,14.64427]
[1776837495723,44.9,78001.52,15.4,-0.29454,0.00018,14.66113]
[1776837495748,44.9,78001.52,15.4,-0.29454,0.00018,14.66113]
[1776837497774,44.9,78002.37,15.4,-0.2944,0.00018,14.65794]
[1776837497878,44.9,78002.37,15.4,-0.2944,0.00018,14.65794]
[1776837498981,44.91,78002.99,15.4,-0.29429,0.00018,14.65557]
[1776837500068,44.91,78005.16,15.4,-0.2939,0.00018,14.64706]
[1776837504009,44.91,78005.99,15.4,-0.29376,0.00018,14.64406]
[1776837506123,44.91,78009.52,15.4,-0.29314,0.00018,14.63019]
[1776837506249,44.91,78008.7,15.4,-0.29329,0.00018,14.63355]
[1776837508133,44.91,78009.7,15.4,-0.29311,0.00018,14.62965]
[1776837508213,44.91,78009.7,15.4,-0.29311,0.00018,14.62965]
[1776837508304,44.91,78016.27,15.4,-0.29193,0.00018,14.60352]
[1776837509436,44.91,78016.27,15.4,-0.29193,0.00018,14.60352]
[1776837509340,44.92,78024.02,15.4,-0.29054,0.00018,14.57249]
[1776837510336,44.92,78024.02,15.4,-0.29054,0.00018,14.57249]
[1776837510342,44.92,78024.02,15.4,-0.29054,0.00018,14.57249]
[1776837511282,44.92,78032.89,15.4,-0.2889,0.00018,14.53083]
[1776837511550,44.92,78032.89,15.4,-0.2889,0.00018,14.53083]
[1776837511690,44.92,78032.89,15.4,-0.2889,0.00018,14.53083]
[1776837514075,44.92,78033.99,15.4,-0.28871,0.00018,14.52656]
[1776837514302,44.92,78034.61,15.4,-0.28861,0.00018,14.52413]
[1776837515191,44.92,78034.61,15.4,-0.28861,0.00018,14.52413]
[1776837515310,44.92,78035.02,15.4,-0.28854,0.00018,14.52256]
[1776837518634,44.92,78035.12,15.4,-0.28853,0.00018,14.52244]
[1776837518906,44.92,78035.12,15.4,-0.28853,0.00018,14.52244]
[1776837519006,44.92,78035.12,15.4,-0.28853,0.00018,14.52252]
[1776837519423,44.92,78035.12,15.4,-0.28853,0.00018,14.52252]
[1776837520348,44.92,78035.12,15.4,-0.28853,0.00018,14.52252]
[1776837522668,44.93,78038.12,15.4,-0.28801,0.00018,14.51051]
[1776837522684,44.93,78038.12,15.4,-0.28801,0.00018,14.51051]
[1776837522875,44.93,78038.12,15.4,-0.28801,0.00018,14.51051]
[1776837523989,44.93,78034.75,15.4,-0.28861,0.00018,14.52425]
[1776837525210,44.93,78032.06,15.4,-0.28909,0.00018,14.53521]
[1776837525800,44.93,78032.07,15.4,-0.28909,0.00018,14.53519]
[1776837528909,44.93,78029.24,15.4,-0.28961,0.00018,14.54675]
[1776837530310,44.93,78029.82,15.4,-0.2895,0.00018,14.54445]
[1776837531474,44.93,78029.18,15.4,-0.28962,0.00018,14.54709]
[1776837532241,44.93,78029.18,15.4,-0.28962,0.00018,14.54709]
[1776837534789,44.93,78024.68,15.4,-0.29043,0.00018,14.56535]
[1776837535815,44.93,78025.29,15.4,-0.29033,0.00018,14.56296]
[1776837537468,44.93,78017.19,15.4,-0.29178,0.00018,14.59552]
[1776837539482,44.93,78010.92,15.4,-0.29291,0.00018,14.62057]
[1776837541466,44.93,78011.3,15.4,-0.29284,0.00018,14.61905]
[1776837541922,44.93,78011.3,15.4,-0.29284,0.00018,14.61905]
[1776837541958,44.93,78011.3,15.4,-0.29284,0.00018,14.61905]
[1776837542019,44.93,78011.3,15.4,-0.29284,0.00018,14.61905]
[1776837542298,44.93,78011.27,15.4,-0.29285,0.00018,14.61921]
[1776837544372,44.93,78009.26,15.4,-0.29321,0.00018,14.62721]
[1776837545209,44.93,78007.62,15.4,-0.29351,0.00018,14.63381]
[1776837545750,44.94,78005.27,15.4,-0.29394,0.00018,14.64327]
[1776837545794,44.94,78005.1,15.4,-0.29397,0.00018,14.64394]
[1776837547532,44.94,78003.97,15.4,-0.29418,0.00018,14.64859]
[1776837550579,44.94,78006.13,15.4,-0.29381,0.00018,14.64035]
[1776837552802,44.94,78004.02,15.4,-0.2942,0.00018,14.64893]
[1776837557944,44.95,78002.54,15.4,-0.29448,0.00018,14.65517]
[1776837557958,44.95,78002.54,15.4,-0.29448,0.00018,14.65517]
[1776837560044,44.95,78002.64,15.4,-0.29447,0.00018,14.65496]
[1776837562421,44.95,78002.95,15.4,-0.29442,0.00018,14.65394]
[1776837564692,44.96,78006.48,15.4,-0.2938,0.00018,14.64024]
[1776837564745,44.96,78006.48,15.4,-0.2938,0.00018,14.64024]
[1776837564957,44.96,78006.48,15.4,-0.2938,0.00018,14.64024]
[1776837564962,44.96,78010.33,15.4,-0.29311,0.00018,14.62514]
[1776837566366,44.96,78010.33,15.4,-0.29311,0.00018,14.62514]
[1776837566412,44.96,78010.17,15.4,-0.29314,0.00018,14.6258]
[1776837568707,44.96,78010.6,15.4,-0.29307,0.00018,14.62412]
[1776837568852,44.96,78010.6,15.4,-0.29307,0.00018,14.62412]
[1776837569409,44.96,78010.6,15.4,-0.29307,0.00018,14.62412]
[1776837571263,44.96,78010.01,15.4,-0.29318,0.00018,14.62653]
[1776837571362,44.96,78010.66,15.4,-0.293,0.00018,14.61799]
[1776837572313,44.96,78010.66,15.4,-0.293,0.00018,14.61799]
[1776837572322,44.96,78010.66,15.4,-0.293,0.00018,14.61799]
[1776837572509,44.96,78009.11,15.4,-0.29329,0.00018,14.62423]
[1776837574049,44.96,78007.59,15.4,-0.29356,0.00018,14.63027]
[1776837575363,44.96,78005.76,15.4,-0.29389,0.00018,14.63766]
[1776837575459,44.96,78006.39,15.4,-0.29378,0.00018,14.63519]
[1776837575711,44.96,78006.39,15.4,-0.29378,0.00018,14.63519]
[1776837575820,44.96,78006.39,15.4,-0.29378,0.00018,14.63519]
[1776837575855,44.96,78006.39,15.4,-0.29378,0.00018,14.63519]
[1776837575899,44.96,78006.39,15.4,-0.29378,0.00018,14.63519]
[1776837575921,44.96,78011.61,15.4,-0.29284,0.00018,14.61445]
[1776837577716,44.96,78014.0,15.4,-0.29242,0.00018,14.60505]
[1776837578158,44.96,78013.63,15.4,-0.29249,0.00018,14.60658]
[1776837578606,44.96,78013.63,15.4,-0.29249,0.00018,14.60658]
[1776837580153,44.96,78011.9,15.4,-0.2928,0.00018,14.61347]
[1776837580348,44.96,78011.9,15.4,-0.2928,0.00018,14.61347]
[1776837580422,44.97,78009.55,15.4,-0.29323,0.00018,14.62298]
[1776837582378,44.97,78009.97,15.4,-0.29315,0.00018,14.62131]
[1776837583127,44.97,78011.23,15.4,-0.29293,0.00018,14.61637]
[1776837585231,44.97,78011.36,15.4,-0.29291,0.00018,14.616]
[1776837585332,44.97,78010.47,15.4,-0.29308,0.00018,14.6197]
[1776837585824,44.97,78010.47,15.4,-0.29308,0.00018,14.6197]
[1776837586357,44.97,78010.47,15.4,-0.29308,0.00018,14.6197]
[1776837586451,44.97,78009.16,15.4,-0.29332,0.00018,14.62497]
[1776837587333,44.97,78009.16,15.4,-0.29332,0.00018,14.62497]
[1776837587904,44.97,78007.07,15.4,-0.2937,0.00018,14.63334]
[1776837588257,44.97,78007.07,15.4,-0.2937,0.00018,14.63334]
[1776837588760,44.97,78004.84,15.4,-0.2941,0.00018,14.64224]
[1776837590267,44.97,78003.75,15.4,-0.2943,0.00018,14.64656]
[1776837591006,44.97,78002.43,15.4,-0.29454,0.00018,14.65187]
[1776837591190,44.97,78002.43,15.4,-0.29454,0.00018,14.65187]
[1776837591289,44.97,78000.57,15.4,-0.29488,0.00018,14.65926]
[1776837593180,44.97,77992.31,15.4,-0.29637,0.00018,14.69185]
[1776837593523,44.97,77992.31,15.4,-0.29637,0.00018,14.69185]
[1776837593624,44.97,77992.31,15.4,-0.29637,0.00018,14.69185]
[1776837594085,44.97,77992.31,15.4,-0.29637,0.00018,14.69185]
[1776837594102,44.97,77992.31,15.4,-0.29637,0.00018,14.69185]
[1776837594105,44.97,77992.31,15.4,-0.29637,0.00018,14.69185]
[1776837594186,44.97,77993.04,15.4,-0.29624,0.00018,14.689]
[1776837596672,44.97,77995.65,15.4,-0.29577,0.00018,14.67876]
[1776837596878,44.97,77995.65,15.4,-0.29577,0.00018,14.67876]
[1776837596977,44.97,77995.85,15.4,-0.29574,0.00018,14.67801]
[1776837597714,44.97,77995.85,15.4,-0.29574,0.00018,14.67801]
[1776837598405,44.97,77995.85,15.4,-0.29574,0.00018,14.67801]
[1776837599233,44.97,77994.31,15.4,-0.29602,0.00018,14.68406]
[1776837599415,44.97,77994.31,15.4,-0.29602,0.00018,14.68406]
[1776837600562,44.98,77992.7,15.4,-0.29631,0.00018,14.69042]
[1776837600618,44.98,77992.7,15.4,-0.29631,0.00018,14.69042]
[1776837600682,44.98,77992.7,15.4,-0.29631,0.00018,14.69042]
[1776837601560,44.98,77997.34,15.4,-0.29547,0.00018,14.67218]
[1776837601598,44.98,77997.34,15.4,-0.29547,0.00018,14.67218]
[1776837601811,44.98,77997.34,15.4,-0.29547,0.00018,14.67218]
[1776837602732,44.98,77993.07,15.4,-0.29624,0.00018,14.68899]
[1776837605381,44.98,77987.71,15.4,-0.29721,0.00018,14.70999]
[1776837610934,44.97,77987.39,15.4,-0.29727,0.00018,14.71114]
[1776837611578,44.97,77987.52,15.4,-0.29724,0.00018,14.71061]
[1776837611986,44.97,77984.92,15.4,-0.29771,0.00018,14.72076]
[1776837613099,44.97,77984.92,15.4,-0.29771,0.00018,14.72076]
[1776837613201,44.97,77982.7,15.4,-0.29811,0.00018,14.72939]
[1776837614123,44.97,77982.7,15.4,-0.29811,0.00018,14.72939]
[1776837614191,44.97,77982.4,15.4,-0.29817,0.00018,14.73053]
[1776837615029,44.97,77982.4,15.4,-0.29817,0.00018,14.73053]
[1776837615078,44.97,77986.92,15.4,-0.29735,0.00018,14.71287]
[1776837616452,44.97,77986.92,15.4,-0.29735,0.00018,14.71287]
[1776837616785,44.97,77990.58,15.4,-0.29668,0.00018,14.69852]
[1776837616997,44.97,77990.58,15.4,-0.29668,0.00018,14.69852]
[1776837617049,44.97,77990.58,15.4,-0.29668,0.00018,14.69852]
[1776837617167,44.97,77990.58,15.4,-0.29668,0.00018,14.69852]
[1776837619392,44.97,77995.76,15.4,-0.29574,0.00018,14.67815]
[1776837619700,44.97,77996.72,15.4,-0.29557,0.00018,14.67438]
[1776837619969,44.97,77996.72,15.4,-0.29557,0.00018,14.67438]
[1776837619984,44.97,77996.72,15.4,-0.29557,0.00018,14.67438]
[1776837622493,44.97,78000.87,15.4,-0.29482,0.00018,14.65804]
[1776837623512,44.97,77999.96,15.4,-0.29499,0.00018,14.66166]
[1776837625582,44.97,77995.56,15.4,-0.29578,0.00018,14.67904]
[1776837629417,44.97,77994.11,15.4,-0.29605,0.00018,14.68474]
[1776837629419,44.97,77994.11,15.4,-0.29605,0.00018,14.68474]
[1776837629714,44.97,77993.43,15.4,-0.29617,0.00018,14.68741]
[1776837631653,44.97,77993.11,15.4,-0.29623,0.00018,14.68867]
[1776837631678,44.97,77993.11,15.4,-0.29623,0.00018,14.68867]
[1776837631692,44.97,77993.11,15.4,-0.29623,0.00018,14.68867]
[1776837631828,44.97,77993.11,15.4,-0.29623,0.00018,14.68867]
[1776837632401,44.97,77993.11,15.4,-0.29623,0.00018,14.68867]
[1776837632485,44.97,77992.07,15.4,-0.29636,0.00018,14.68675]
[1776837633717,44.97,77988.21,15.4,-0.29706,0.00018,14.70188]
[1776837634488,44.97,77988.21,15.4,-0.29706,0.00018,14.70188]
[1776837634142,44.97,77981.71,15.4,-0.29824,0.00018,14.72725]
[1776837635886,44.97,77978.12,15.4,-0.29889,0.00018,14.74123]
[1776837638878,44.97,77974.83,15.4,-0.29949,0.00018,14.75398]
[1776837639180,44.97,77977.14,15.4,-0.29907,0.00018,14.74502]
[1776837645348,44.97,77979.19,15.4,-0.29869,0.00018,14.73691]
[1776837648946,44.97,77974.59,15.4,-0.29951,0.00018,14.75454]
[1776837649076,44.97,77974.59,15.4,-0.29951,0.00018,14.75454]
[1776837650063,44.97,77972.78,15.4,-0.29984,0.00018,14.76149]
[1776837650401,44.97,77972.78,15.4,-0.29984,0.00018,14.76149]
[1776837650437,44.97,77972.78,15.4,-0.29984,0.00018,14.76149]
[1776837650470,44.97,77968.89,15.4,-0.30055,0.00018,14.77646]
[1776837650611,44.97,77968.89,15.4,-0.30055,0.00018,14.77646]
[1776837650822,44.97,77968.89,15.4,-0.30055,0.00018,14.77646]
[1776837650978,44.97,77968.89,15.4,-0.30055,0.00018,14.77646]
[1776837651379,44.97,77959.95,15.4,-0.30219,0.00018,14.81101]
[1776837652924,44.97,77956.38,15.4,-0.30285,0.00018,14.82482]
[1776837652931,44.97,77956.38,15.4,-0.30285,0.00018,14.82482]
[1776837653496,44.97,77956.38,15.4,-0.30285,0.00018,14.82482]
[1776837653501,44.97,77956.38,15.4,-0.30285,0.00018,14.82482]
[1776837654166,44.97,77954.77,15.4,-0.30315,0.00018,14.83111]
[1776837654285,44.98,77956.59,15.4,-0.30282,0.00018,14.8243]
[1776837655018,44.98,77956.59,15.4,-0.30282,0.00018,14.8243]
[1776837655421,44.98,77956.59,15.4,-0.30282,0.00018,14.8243]
[1776837655487,44.98,77954.3,15.4,-0.30325,0.00018,14.83318]
[1776837656074,44.98,77954.3,15.4,-0.30325,0.00018,14.83318]
[1776837656299,44.98,77959.94,15.4,-0.30222,0.00018,14.81175]
[1776837656721,44.98,77959.94,15.4,-0.30222,0.00018,14.81175]
[1776837657307,44.98,77966.51,15.4,-0.30103,0.00018,14.78666]
[1776837659488,44.98,77969.58,15.4,-0.30048,0.00018,14.77499]
[1776837659709,44.98,77967.08,15.4,-0.30094,0.00018,14.78478]
[1776837660230,44.98,77967.08,15.4,-0.30094,0.00018,14.78478]
[1776837660256,44.98,77967.08,15.4,-0.30094,0.00018,14.78478]
[1776837660426,44.98,77967.08,15.4,-0.30094,0.00018,14.78478]
[1776837660724,44.99,77965.22,15.4,-0.30128,0.00018,14.79207]
[1776837662565,44.99,77962.67,15.4,-0.30176,0.00018,14.80215]
[1776837662656,44.99,77962.67,15.4,-0.30176,0.00018,14.80215]
[1776837663768,44.99,77963.56,15.4,-0.30161,0.00018,14.79887]
[1776837669021,45.0,77957.96,15.4,-0.30266,0.00018,14.82094]
[1776837669512,45.0,77955.18,15.4,-0.30317,0.00018,14.83167]
[1776837669717,45.0,77955.18,15.4,-0.30317,0.00018,14.83167]
[1776837670025,45.0,77955.18,15.4,-0.30317,0.00018,14.83167]
[1776837670508,45.0,77950.59,15.4,-0.30402,0.00018,14.84927]
[1776837670935,45.0,77950.59,15.4,-0.30402,0.00018,14.84927]
[1776837671799,45.0,77951.4,15.4,-0.30388,0.00018,14.84636]
[1776837672416,45.0,77954.39,15.4,-0.30333,0.00018,14.83508]
[1776837676982,45.01,77954.57,15.4,-0.30332,0.00018,14.83483]
[1776837676984,45.01,77954.57,15.4,-0.30332,0.00018,14.83483]
[1776837677451,45.01,77961.69,15.4,-0.30203,0.00018,14.80776]
[1776837678458,45.01,77968.04,15.4,-0.30087,0.00018,14.78334]
[1776837679914,45.01,77966.66,15.4,-0.30112,0.00018,14.78862]
[1776837680117,45.01,77966.66,15.4,-0.30112,0.00018,14.78862]
[1776837680203,45.01,77966.66,15.4,-0.30112,0.00018,14.78862]
[1776837680225,45.01,77966.66,15.4,-0.30112,0.00018,14.78862]
[1776837681479,45.01,77956.49,15.4,-0.30297,0.00018,14.82761]
[1776837682193,45.01,77956.49,15.4,-0.30297,0.00018,14.82761]
[1776837682509,45.01,77956.49,15.4,-0.30297,0.00018,14.82761]
[1776837682486,45.01,77951.36,15.4,-0.30392,0.00018,14.84721]
[1776837682958,45.01,77951.36,15.4,-0.30392,0.00018,14.84721]
[1776837684945,45.01,77947.49,15.4,-0.30463,0.00018,14.862]
[1776837685509,45.01,77947.15,15.4,-0.30469,0.00018,14.86333]
[1776837690557,45.02,77944.37,15.4,-0.30522,0.00018,14.87427]
[1776837691035,45.02,77943.79,15.4,-0.30534,0.00018,14.87656]
[1776837693025,45.02,77944.95,15.4,-0.30508,0.00018,14.86644]
[1776837693037,45.02,77944.95,15.4,-0.30508,0.00018,14.86644]
[1776837693565,45.02,77944.29,15.4,-0.3052,0.00018,14.86903]
[1776837695687,45.02,77945.89,15.4,-0.30491,0.00018,14.86302]
[1776837695721,45.02,77945.89,15.4,-0.30491,0.00018,14.86302]
[1776837695859,45.02,77945.89,15.4,-0.30491,0.00018,14.86302]
[1776837697239,45.02,77945.43,15.4,-0.305,0.00018,14.86478]
[1776837697361,45.02,77945.43,15.4,-0.305,0.00018,14.86478]
[1776837697368,45.02,77945.43,15.4,-0.305,0.00018,14.86478]
[1776837697388,45.02,77945.43,15.4,-0.305,0.00018,14.86478]
[1776837697518,45.02,77945.43,15.4,-0.305,0.00018,14.86478]
[1776837698307,45.02,77945.43,15.4,-0.305,0.00018,14.86478]
[1776837698315,45.03,77934.44,15.4,-0.30702,0.00018,14.90613]
[1776837699585,45.03,77934.44,15.4,-0.30702,0.00018,14.90613]
[1776837700126,45.03,77930.6,15.4,-0.30773,0.00018,14.92056]
[1776837700598,45.03,77924.31,15.4,-0.30889,0.00018,14.94406]
[1776837700672,45.03,77924.31,15.4,-0.30889,0.00018,14.94406]
[1776837700689,45.03,77924.31,15.4,-0.30889,0.00018,14.94406]
[1776837700861,45.03,77924.31,15.4,-0.30889,0.00018,14.94406]
[1776837701697,45.03,77922.02,15.4,-0.30932,0.00018,14.95284]
[1776837702726,45.03,77920.83,15.4,-0.30954,0.00018,14.95724]
[1776837702839,45.03,77920.83,15.4,-0.30954,0.00018,14.95724]
[1776837703518,45.03,77920.83,15.4,-0.30954,0.00018,14.95724]
[1776837704758,45.03,77918.84,15.4,-0.30993,0.00018,14.96492]
[1776837704790,45.03,77918.84,15.4,-0.30993,0.00018,14.96492]
[1776837704794,45.03,77918.84,15.4,-0.30993,0.00018,14.96492]
[1776837704912,45.03,77918.84,15.4,-0.30993,0.00018,14.96492]
[1776837705218,45.03,77915.66,15.4,-0.31051,0.00018,14.97664]
[1776837705856,45.03,77915.66,15.4,-0.31051,0.00018,14.97664]
[1776837706068,45.03,77915.66,15.4,-0.31051,0.00018,14.97664]
[1776837707008,45.04,77919.07,15.4,-0.30988,0.00018,14.96407]
[1776837708285,45.04,77922.91,15.4,-0.30918,0.00018,14.94988]
[1776837708394,45.04,77922.91,15.4,-0.30918,0.00018,14.94988]
[1776837709947,45.04,77922.42,15.4,-0.30927,0.00018,14.95172]
[1776837709996,45.04,77922.42,15.4,-0.30927,0.00018,14.95172]
[1776837710834,45.04,77922.56,15.4,-0.30924,0.00018,14.95122]
[1776837711140,45.04,77922.56,15.4,-0.30924,0.00018,14.95122]
[1776837711292,45.04,77922.56,15.4,-0.30924,0.00018,14.95122]
[1776837711515,45.04,77923.21,15.4,-0.30913,0.00018,14.94886]
[1776837713499,45.04,77927.76,15.4,-0.30829,0.00018,14.93198]
[1776837714027,45.04,77929.09,15.4,-0.30804,0.00018,14.92705]
[1776837714298,45.04,77929.09,15.4,-0.30804,0.00018,14.92705]
[1776837718441,45.04,77933.04,15.4,-0.30731,0.00018,14.91221]
[1776837718456,45.04,77933.04,15.4,-0.30731,0.00018,14.91221]
[1776837720008,45.03,77931.02,15.4,-0.30768,0.00018,14.91962]
[1776837720314,45.03,77931.02,15.4,-0.30768,0.00018,14.91962]
[1776837720747,45.03,77931.23,15.4,-0.30764,0.00018,14.91875]
[1776837721440,45.03,77931.23,15.4,-0.30764,0.00018,14.91875]
[1776837721445,45.03,77927.88,15.4,-0.30825,0.00018,14.93128]
[1776837723188,45.03,77926.84,15.4,-0.30845,0.00018,14.93519]
[1776837723201,45.03,77926.84,15.4,-0.30845,0.00018,14.93519]
[1776837723428,45.03,77926.84,15.4,-0.30845,0.00018,14.93519]
[1776837725339,45.03,77927.87,15.4,-0.30826,0.00018,14.93139]
[1776837725357,45.03,77927.87,15.4,-0.30826,0.00018,14.93139]
[1776837725418,45.03,77927.87,15.4,-0.30826,0.00018,14.93139]
[1776837725499,45.03,77927.87,15.4,-0.30826,0.00018,14.93139]
[1776837725519,45.04,77928.95,15.4,-0.30806,0.00018,14.92747]
[1776837726501,45.04,77928.95,15.4,-0.30806,0.00018,14.92747]
[1776837726915,45.03,77935.67,15.4,-0.30682,0.00018,14.90228]
[1776837728041,45.03,77935.67,15.4,-0.30682,0.00018,14.90228]
[1776837728264,45.03,77935.67,15.4,-0.30682,0.00018,14.90228]
[1776837728296,45.03,77937.46,15.4,-0.30648,0.00018,14.89523]
[1776837730156,45.03,77939.87,15.4,-0.30603,0.00018,14.88606]
[1776837730840,45.03,77948.16,15.4,-0.30451,0.00018,14.85467]
[1776837732813,45.03,77951.22,15.4,-0.30394,0.00018,14.84291]
[1776837732854,45.03,77953.45,15.4,-0.30353,0.00018,14.83444]
[1776837737889,45.02,77954.75,15.4,-0.30328,0.00018,14.82914]
[1776837740556,45.02,77954.31,15.4,-0.30335,0.00018,14.83075]
[1776837740910,45.02,77952.71,15.4,-0.30364,0.00018,14.8367]
[1776837742758,45.02,77950.17,15.4,-0.3041,0.00018,14.84619]
[1776837744358,45.02,77947.86,15.4,-0.30452,0.00018,14.85495]
[1776837744380,45.02,77947.86,15.4,-0.30452,0.00018,14.85495]
[1776837745946,45.01,77953.66,15.4,-0.30345,0.00018,14.83267]
[1776837746762,45.01,77953.66,15.4,-0.30345,0.00018,14.83267]
[1776837747059,45.01,77953.66,15.4,-0.30345,0.00018,14.83267]
[1776837747522,45.01,77953.66,15.4,-0.30345,0.00018,14.83267]
[1776837747960,45.01,77948.6,15.4,-0.30437,0.00018,14.85173]
[1776837749844,45.01,77945.82,15.4,-0.30487,0.00018,14.86219]
[1776837749929,45.01,77945.82,15.4,-0.30487,0.00018,14.86219]
[1776837752433,45.01,77946.97,15.4,-0.30465,0.00018,14.85767]
[1776837752454,45.01,77946.97,15.4,-0.30465,0.00018,14.85767]
[1776837752727,45.01,77947.34,15.4,-0.30452,0.00018,14.85013]
[1776837754580,45.01,77950.49,15.4,-0.30395,0.00018,14.83819]
[1776837755598,45.01,77953.47,15.4,-0.3034,0.00018,14.82677]
[1776837755009,45.0,77954.59,15.4,-0.30319,0.00018,14.82243]
[1776837756015,45.0,77954.87,15.4,-0.30313,0.00018,14.8213]
[1776837758493,45.0,77955.46,15.4,-0.30302,0.00018,14.81899]
[1776837758521,45.0,77955.46,15.4,-0.30302,0.00018,14.81899]
[1776837758779,45.0,77956.28,15.4,-0.30287,0.00018,14.81575]
[1776837759360,45.0,77956.28,15.4,-0.30287,0.00018,14.81575]
[1776837759620,45.0,77956.28,15.4,-0.30287,0.00018,14.81575]
[1776837759579,45.0,77956.77,15.4,-0.30278,0.00018,14.81382]
[1776837760044,45.0,77964.52,15.4,-0.30136,0.00018,14.78415]
[1776837761007,45.0,77964.52,15.4,-0.30136,0.00018,14.78415]
[1776837761051,45.0,77967.18,15.4,-0.30087,0.00018,14.77383]
[1776837762412,45.0,77967.18,15.4,-0.30087,0.00018,14.77383]
[1776837762511,45.0,77968.09,15.4,-0.3007,0.00018,14.7702]
[1776837763240,45.0,77968.09,15.4,-0.3007,0.00018,14.7702]
[1776837763330,45.0,77968.09,15.4,-0.3007,0.00018,14.7702]
[1776837763372,45.0,77968.09,15.4,-0.3007,0.00018,14.7702]
[1776837763410,45.0,77968.09,15.4,-0.3007,0.00018,14.7702]
[1776837763511,45.0,77969.12,15.4,-0.30051,0.00018,14.76617]
[1776837764607,45.0,77969.12,15.4,-0.30051,0.00018,14.76617]
[1776837768544,44.99,77971.24,15.4,-0.30011,0.00018,14.75761]
[1776837770755,44.99,77971.54,15.4,-0.30003,0.00018,14.75598]
[1776837770935,44.99,77971.54,15.4,-0.30003,0.00018,14.75598]
[1776837773853,44.98,77969.07,15.4,-0.30046,0.00018,14.76512]
[1776837779182,44.97,77968.22,15.4,-0.30058,0.00018,14.76755]
[1776837779728,44.97,77968.22,15.4,-0.30058,0.00018,14.76755]
[1776837781321,44.97,77974.39,15.4,-0.29944,0.00018,14.74343]
[1776837782167,44.97,77974.39,15.4,-0.29944,0.00018,14.74343]
[1776837782175,44.97,77974.39,15.4,-0.29944,0.00018,14.74343]
[1776837784192,44.97,77975.07,15.4,-0.29931,0.00018,14.74058]
[1776837784578,44.97,77975.07,15.4,-0.29931,0.00018,14.74058]
[1776837786937,44.96,77975.91,15.4,-0.29914,0.00018,14.73699]
[1776837787239,44.96,77978.63,15.4,-0.29864,0.00018,14.72631]
[1776837789060,44.96,77980.38,15.4,-0.29832,0.00018,14.7194]
[1776837789373,44.96,77980.38,15.4,-0.29832,0.00018,14.7194]
[1776837789387,44.96,77980.16,15.4,-0.29836,0.00018,14.72017]
[1776837791134,44.96,77980.52,15.4,-0.29829,0.00018,14.71867]
[1776837791267,44.96,77982.11,15.4,-0.29799,0.00018,14.71239]
[1776837792802,44.96,77982.86,15.4,-0.29785,0.00018,14.70937]
[1776837793281,44.96,77983.06,15.4,-0.29781,0.00018,14.70851]
[1776837797708,44.95,77980.81,15.4,-0.29821,0.00018,14.71694]
[1776837797785,44.95,77980.81,15.4,-0.29821,0.00018,14.71694]
[1776837800340,44.95,77980.71,15.4,-0.29822,0.00018,14.71715]
[1776837800353,44.95,77980.71,15.4,-0.29822,0.00018,14.71715]
[1776837802639,44.95,77977.89,15.4,-0.29872,0.00018,14.72795]
[1776837802640,44.95,77977.89,15.4,-0.29872,0.00018,14.72795]
[1776837803282,44.95,77975.65,15.4,-0.29912,0.00018,14.73655]
[1776837803480,44.95,77970.44,15.4,-0.30007,0.00018,14.75663]
[1776837805080,44.94,77966.18,15.4,-0.30084,0.00018,14.77294]
[1776837805225,44.94,77966.18,15.4,-0.30084,0.00018,14.77294]
[1776837805364,44.94,77966.15,15.4,-0.30084,0.00018,14.77292]
[1776837806221,44.94,77966.15,15.4,-0.30084,0.00018,14.77292]
[1776837808229,44.94,77966.43,15.4,-0.30078,0.00018,14.77165]
[1776837812297,44.94,77968.69,15.4,-0.30029,0.00018,14.75658]
[1776837817449,44.93,77965.86,15.4,-0.30079,0.00018,14.767]
[1776837822298,44.93,77962.68,15.4,-0.30135,0.00018,14.7789]
[1776837822424,44.93,77962.68,15.4,-0.30135,0.00018,14.7789]
[1776837824760,44.92,77959.83,15.4,-0.30186,0.00018,14.78956]
[1776837825816,44.92,77960.96,15.4,-0.30165,0.00018,14.78512]
[1776837828300,44.92,77962.09,15.4,-0.30144,0.00018,14.78059]
[1776837830474,44.92,77960.64,15.4,-0.30169,0.00018,14.78598]
[1776837832911,44.91,77959.27,15.4,-0.30193,0.00018,14.79095]
[1776837834303,44.91,77959.02,15.4,-0.30197,0.00018,14.79181]
[1776837836318,44.91,77958.99,15.4,-0.30197,0.00018,14.79172]
[1776837841297,44.9,77958.45,15.4,-0.30204,0.00018,14.79327]
[1776837843593,44.9,77959.68,15.4,-0.30181,0.00018,14.78834]
[1776837843833,44.9,77958.89,15.4,-0.30195,0.00018,14.79128]
[1776837843845,44.9,77958.89,15.4,-0.30195,0.00018,14.79128]
[1776837843883,44.9,77958.89,15.4,-0.30195,0.00018,14.79128]
[1776837844538,44.9,77958.89,15.4,-0.30195,0.00018,14.79128]
[1776837844570,44.9,77958.89,15.4,-0.30195,0.00018,14.79128]
[1776837844638,44.9,77952.14,15.4,-0.30318,0.00018,14.81706]
[1776837845483,44.9,77952.14,15.4,-0.30318,0.00018,14.81706]
[1776837845645,44.9,77947.22,15.4,-0.30409,0.00018,14.83588]
[1776837846243,44.9,77947.22,15.4,-0.30409,0.00018,14.83588]
[1776837846630,44.9,77947.22,15.4,-0.30409,0.00018,14.83588]
[1776837846651,44.9,77951.99,15.4,-0.30322,0.00018,14.81775]
[1776837849933,44.9,77951.36,15.4,-0.30332,0.00018,14.81986]
[1776837850268,44.9,77951.36,15.4,-0.30332,0.00018,14.81986]
[1776837850679,44.9,77946.71,15.4,-0.30417,0.00018,14.83749]
[1776837852259,44.9,77944.41,15.4,-0.30458,0.00018,14.84612]
[1776837852444,44.9,77944.41,15.4,-0.30458,0.00018,14.84612]
[1776837852911,44.89,77943.85,15.4,-0.30468,0.00018,14.84814]
[1776837854329,44.89,77943.85,15.4,-0.30468,0.00018,14.84814]
[1776837854691,44.89,77943.85,15.4,-0.30468,0.00018,14.84814]
[1776837854708,44.89,77945.0,15.4,-0.30447,0.00018,14.84369]
[1776837855256,44.89,77945.0,15.4,-0.30447,0.00018,14.84369]
[1776837855289,44.89,77945.0,15.4,-0.30447,0.00018,14.84369]
[1776837860661,44.89,77946.59,15.4,-0.30415,0.00018,14.83708]
[1776837865323,44.88,77946.47,15.4,-0.30415,0.00018,14.83698]
[1776837865328,44.88,77946.47,15.4,-0.30415,0.00018,14.83698]
[1776837867793,44.88,77951.19,15.4,-0.30327,0.00018,14.81877]
[1776837868172,44.88,77951.19,15.4,-0.30327,0.00018,14.81877]
[1776837871393,44.87,77951.43,15.4,-0.30321,0.00018,14.81748]
[1776837871423,44.87,77951.43,15.4,-0.30321,0.00018,14.81748]
[1776837875331,44.87,77950.97,15.4,-0.30322,0.00018,14.813]
[1776837875432,44.87,77950.22,15.4,-0.30335,0.00018,14.81568]
[1776837878483,44.87,77949.65,15.4,-0.30345,0.00018,14.81777]
[1776837878508,44.87,77949.65,15.4,-0.30345,0.00018,14.81777]
[1776837880799,44.86,77950.04,15.4,-0.30337,0.00018,14.81601]
[1776837881598,44.86,77950.04,15.4,-0.30337,0.00018,14.81601]
[1776837881710,44.86,77950.04,15.4,-0.30337,0.00018,14.81601]
[1776837881726,44.86,77950.04,15.4,-0.30337,0.00018,14.81601]
[1776837881637,44.86,77950.48,15.4,-0.30328,0.00018,14.81415]
[1776837882155,44.86,77953.68,15.4,-0.30269,0.00018,14.8019]
[1776837883733,44.86,77953.68,15.4,-0.30269,0.00018,14.8019]
[1776837884335,44.86,77954.09,15.4,-0.30261,0.00018,14.80025]
[1776837884693,44.86,77956.02,15.4,-0.30225,0.00018,14.79269]
[1776837885425,44.86,77956.02,15.4,-0.30225,0.00018,14.79269]
[1776837885479,44.86,77955.59,15.4,-0.30233,0.00018,14.79426]
[1776837889384,44.86,77958.08,15.4,-0.30187,0.00018,14.78455]
[1776837889485,44.85,77958.62,15.4,-0.30176,0.00018,14.78234]
[1776837890496,44.85,77958.62,15.4,-0.30176,0.00018,14.78234]
[1776837890501,44.85,77957.56,15.4,-0.30195,0.00018,14.78635]
[1776837895942,44.85,77956.27,15.4,-0.30218,0.00018,14.79102]
[1776837895978,44.85,77956.27,15.4,-0.30218,0.00018,14.79102]
[1776837896017,44.85,77956.93,15.4,-0.30205,0.00018,14.78841]
[1776837896991,44.85,77956.93,15.4,-0.30205,0.00018,14.78841]
[1776837896999,44.85,77956.93,15.4,-0.30205,0.00018,14.78841]
[1776837898043,44.85,77959.86,15.4,-0.30151,0.00018,14.77705]
[1776837901579,44.84,77960.36,15.4,-0.30141,0.00018,14.77488]
[1776837902000,44.84,77963.31,15.4,-0.30086,0.00018,14.76335]
[1776837902179,44.84,77963.31,15.4,-0.30086,0.00018,14.76335]
[1776837905745,44.84,77967.46,15.4,-0.30009,0.00018,14.7471]
[1776837906158,44.84,77968.03,15.4,-0.29999,0.00018,14.74484]
[1776837906318,44.84,77968.03,15.4,-0.29999,0.00018,14.74484]
[1776837906743,44.84,77968.03,15.4,-0.29999,0.00018,14.74484]
[1776837906773,44.84,77968.47,15.4,-0.2999,0.00018,14.74308]
[1776837910789,44.84,77968.39,15.4,-0.2999,0.00018,14.74304]
[1776837911129,44.83,77968.41,15.4,-0.29989,0.00018,14.74285]
[1776837913038,44.83,77967.96,15.4,-0.29997,0.00018,14.74439]
[1776837913470,44.83,77967.96,15.4,-0.29997,0.00018,14.74439]
[1776837913471,44.83,77967.96,15.4,-0.29997,0.00018,14.74439]
[1776837915762,44.83,77966.43,15.4,-0.30024,0.00018,14.75021]
[1776837915773,44.83,77966.43,15.4,-0.30024,0.00018,14.75021]
[1776837915813,44.83,77966.43,15.4,-0.30024,0.00018,14.75021]
[1776837915879,44.83,77964.96,15.4,-0.30051,0.00018,14.7558]
[1776837915934,44.83,77964.96,15.4,-0.30051,0.00018,14.7558]
[1776837916405,44.83,77957.22,15.4,-0.30192,0.00018,14.78548]
[1776837917196,44.83,77957.22,15.4,-0.30192,0.00018,14.78548]
[1776837917698,44.83,77957.22,15.4,-0.30192,0.00018,14.78548]
[1776837917733,44.83,77948.58,15.4,-0.3035,0.00018,14.8185]
[1776837920074,44.82,77949.24,15.4,-0.30337,0.00018,14.81589]
[1776837920767,44.82,77949.24,15.4,-0.30337,0.00018,14.81589]
[1776837921312,44.82,77949.05,15.4,-0.3034,0.00018,14.81644]
[1776837924513,44.82,77949.61,15.4,-0.30329,0.00018,14.81412]
[1776837924622,44.82,77949.61,15.4,-0.30329,0.00018,14.81412]
[1776837925602,44.82,77947.4,15.4,-0.30369,0.00018,14.82239]
[1776837931271,44.81,77942.04,15.4,-0.30459,0.00018,14.83623]
[1776837933226,44.81,77942.15,15.4,-0.30456,0.00018,14.83571]
[1776837934116,44.81,77941.79,15.4,-0.30462,0.00018,14.83686]
[1776837934199,44.81,77941.79,15.4,-0.30462,0.00018,14.83686]
[1776837934292,44.81,77941.82,15.4,-0.30461,0.00018,14.83668]
[1776837936033,44.81,77941.61,15.4,-0.30465,0.00018,14.83741]
[1776837936042,44.81,77941.61,15.4,-0.30465,0.00018,14.83741]
[1776837936843,44.81,77941.61,15.4,-0.30465,0.00018,14.83741]
[1776837941344,44.81,77945.0,15.4,-0.30405,0.00018,14.82515]
[1776837941445,44.81,77944.57,15.4,-0.30414,0.00018,14.82692]
[1776837942069,44.81,77944.57,15.4,-0.30414,0.00018,14.82692]
[1776837942171,44.81,77944.57,15.4,-0.30414,0.00018,14.82692]
[1776837942825,44.81,77944.57,15.4,-0.30414,0.00018,14.82692]
[1776837942836,44.81,77944.57,15.4,-0.30414,0.00018,14.82692]
[1776837942348,44.81,77944.44,15.4,-0.30416,0.00018,14.82742]
[1776837945002,44.8,77948.55,15.4,-0.30335,0.00018,14.81057]
[1776837945368,44.8,77947.12,15.4,-0.30361,0.00018,14.81595]
[1776837946575,44.8,77947.12,15.4,-0.30361,0.00018,14.81595]
[1776837946675,44.8,77947.13,15.4,-0.30361,0.00018,14.81582]
[1776837947341,44.8,77947.13,15.4,-0.30361,0.00018,14.81582]
[1776837947401,44.8,77947.13,15.4,-0.30361,0.00018,14.81582]
[1776837947445,44.8,77947.13,15.4,-0.30361,0.00018,14.81582]
[1776837947547,44.8,77947.47,15.4,-0.30354,0.00018,14.81447]
[1776837950536,44.8,77948.64,15.4,-0.30332,0.00018,14.80981]
[1776837950555,44.8,77948.64,15.4,-0.30332,0.00018,14.80981]
[1776837950739,44.79,77949.5,15.4,-0.30315,0.00018,14.80643]
[1776837950905,44.79,77949.5,15.4,-0.30315,0.00018,14.80643]
[1776837951411,44.79,77955.07,15.4,-0.30213,0.00018,14.78494]
[1776837952418,44.79,77962.22,15.4,-0.30081,0.00018,14.75726]
[1776837953067,44.79,77962.22,15.4,-0.30081,0.00018,14.75726]
[1776837953092,44.79,77962.22,15.4,-0.30081,0.00018,14.75726]
[1776837954911,44.79,77960.99,15.4,-0.30103,0.00018,14.76187]
[1776837954975,44.79,77960.99,15.4,-0.30103,0.00018,14.76187]
[1776837956053,44.79,77961.79,15.4,-0.30088,0.00018,14.7587]
[1776837956694,44.79,77961.79,15.4,-0.30088,0.00018,14.7587]
[1776837958562,44.79,77963.33,15.4,-0.30059,0.00018,14.75261]
[1776837959229,44.79,77964.75,15.4,-0.30033,0.00018,14.7471]
[1776837959240,44.79,77964.75,15.4,-0.30033,0.00018,14.7471]
[1776837959245,44.79,77964.75,15.4,-0.30033,0.00018,14.7471]
[1776837959630,44.79,77965.03,15.4,-0.30028,0.00018,14.74597]
[1776837961441,44.79,77967.11,15.4,-0.29989,0.00018,14.73778]
[1776837961556,44.79,77967.11,15.4,-0.29989,0.00018,14.73778]
[1776837963419,44.78,77968.63,15.4,-0.2996,0.00018,14.73166]
[1776837963577,44.78,77968.63,15.4,-0.2996,0.00018,14.73166]
[1776837963817,44.78,77968.63,15.4,-0.2996,0.00018,14.73166]
[1776837963607,44.78,77965.92,15.4,-0.30009,0.00018,14.74208]
[1776837964044,44.78,77965.92,15.4,-0.30009,0.00018,14.74208]
[1776837964120,44.78,77965.92,15.4,-0.30009,0.00018,14.74208]
[1776837966133,44.78,77965.11,15.4,-0.30023,0.00018,14.74499]
[1776837966716,44.78,77965.11,15.4,-0.30023,0.00018,14.74499]
[1776837969788,44.78,77967.63,15.4,-0.29975,0.00018,14.73486]
[1776837970180,44.77,77967.03,15.4,-0.29986,0.00018,14.73708]
[1776837971530,44.77,77966.62,15.4,-0.29993,0.00018,14.73856]
[1776837972189,44.77,77966.69,15.4,-0.29991,0.00018,14.73818]
[1776837973304,44.77,77966.62,15.4,-0.29992,0.00018,14.73835]
[1776837975683,44.77,77966.7,15.4,-0.29989,0.00018,14.73782]
[1776837975885,44.77,77966.81,15.4,-0.29987,0.00018,14.73728]
[1776837979660,44.76,77967.35,15.4,-0.29976,0.00018,14.73487]
[1776837979963,44.76,77967.44,15.4,-0.29974,0.00018,14.73442]
[1776837981976,44.76,77967.41,15.4,-0.29974,0.00018,14.73443]
[1776837982162,44.76,77967.41,15.4,-0.29974,0.00018,14.73443]
[1776837984166,44.76,77967.61,15.4,-0.29969,0.00018,14.73335]
[1776837984626,44.76,77967.61,15.4,-0.29969,0.00018,14.73335]
[1776837987137,44.75,77967.65,15.4,-0.29966,0.00018,14.73288]
[1776837990611,44.75,77967.28,15.4,-0.29972,0.00018,14.73401]
[1776837990685,44.75,77964.25,15.4,-0.30027,0.00018,14.74567]
[1776837995719,44.74,77959.81,15.4,-0.301,0.00018,14.7563]
[1776837997769,44.74,77960.83,15.4,-0.30081,0.00018,14.75223]
[1776837997845,44.74,77960.83,15.4,-0.30081,0.00018,14.75223]
[1776837998615,44.74,77957.01,15.4,-0.3015,0.00018,14.76688]
[1776837999825,44.74,77947.74,15.4,-0.30321,0.00018,14.80244]
[1776838005385,44.73,77948.51,15.4,-0.30304,0.00018,14.79894]
[1776838006750,44.73,77948.58,15.4,-0.30302,0.00018,14.79856]
[1776838011834,44.72,77951.59,15.4,-0.30244,0.00018,14.78632]
[1776838016869,44.72,77955.36,15.4,-0.30172,0.00018,14.77129]
[1776838018781,44.71,77955.92,15.4,-0.30161,0.00018,14.76903]
[1776838018824,44.71,77955.92,15.4,-0.30161,0.00018,14.76903]
[1776838018910,44.71,77955.92,15.4,-0.30161,0.00018,14.76903]
[1776838018888,44.71,77949.92,15.4,-0.30271,0.00018,14.79206]
[1776838019082,44.71,77949.92,15.4,-0.30271,0.00018,14.79206]
[1776838019768,44.71,77949.92,15.4,-0.30271,0.00018,14.79206]
[1776838019895,44.71,77944.0,15.4,-0.3038,0.00018,14.81465]
[1776838022028,44.71,77942.82,15.4,-0.304,0.00018,14.81889]
[1776838022049,44.71,77942.82,15.4,-0.304,0.00018,14.81889]
[1776838023725,44.71,77945.07,15.4,-0.30358,0.00018,14.81014]
[1776838023923,44.71,77945.32,15.4,-0.30353,0.00018,14.80902]
[1776838026709,44.7,77946.41,15.4,-0.30332,0.00018,14.80461]
[1776838026769,44.7,77946.41,15.4,-0.30331,0.00018,14.8045]
[1776838031979,44.69,77946.65,15.4,-0.30323,0.00018,14.80279]
[1776838036108,44.68,77944.51,15.4,-0.3036,0.00018,14.81036]
[1776838037235,44.68,77946.05,15.4,-0.30331,0.00018,14.80445]
[1776838037894,44.68,77947.59,15.4,-0.30301,0.00018,14.79823]
[1776838038852,44.68,77947.59,15.4,-0.30301,0.00018,14.79823]
[1776838038967,44.68,77945.0,15.4,-0.30348,0.00018,14.808]
[1776838044274,44.67,77941.86,15.4,-0.30404,0.00018,14.81949]
[1776838048887,44.67,77943.23,15.4,-0.30376,0.00018,14.8137]
[1776838049947,44.66,77942.5,15.4,-0.30389,0.00018,14.81636]
[1776838051503,44.66,77946.69,15.4,-0.3031,0.00018,14.80002]
[1776838051555,44.66,77946.69,15.4,-0.3031,0.00018,14.80002]
[1776838051577,44.66,77946.6,15.4,-0.30305,0.00018,14.7941]
[1776838054653,44.65,77951.78,15.4,-0.30207,0.00018,14.7736]
[1776838056190,44.65,77951.97,15.4,-0.30204,0.00018,14.77287]
[1776838056231,44.65,77951.97,15.4,-0.30204,0.00018,14.77287]
[1776838056249,44.65,77951.97,15.4,-0.30204,0.00018,14.77287]
[1776838058838,44.64,77955.24,15.4,-0.30141,0.00018,14.75972]
[1776838060163,44.64,77958.49,15.4,-0.3008,0.00018,14.74697]
[1776838060221,44.64,77958.49,15.4,-0.3008,0.00018,14.74697]
[1776838061356,44.64,77957.04,15.4,-0.30106,0.00018,14.7523]
[1776838062047,44.64,77959.27,15.4,-0.30064,0.00018,14.7435]
[1776838062291,44.64,77959.27,15.4,-0.30064,0.00018,14.7435]
[1776838063622,44.64,77962.85,15.4,-0.29998,0.00018,14.72957]
[1776838064744,44.63,77962.44,15.4,-0.30005,0.00018,14.73089]
[1776838065387,44.63,77961.8,15.4,-0.30016,0.00018,14.73325]
[1776838065447,44.63,77961.8,15.4,-0.30016,0.00018,14.73325]
[1776838066626,44.63,77961.73,15.4,-0.30016,0.00018,14.73339]
[1776838066764,44.63,77957.35,15.4,-0.30096,0.00018,14.75027]
[1776838067314,44.63,77957.35,15.4,-0.30096,0.00018,14.75027]
[1776838067545,44.63,77957.35,15.4,-0.30096,0.00018,14.75027]
[1776838067863,44.63,77957.35,15.4,-0.30096,0.00018,14.75027]
[1776838067961,44.63,77952.58,15.4,-0.30184,0.00018,14.76859]
[1776838073273,44.57,77953.2,15.4,-0.3015,0.00018,14.76135]
[1776838076361,44.57,77955.06,15.4,-0.30114,0.00018,14.75383]
[1776838079473,44.55,77953.1,15.4,-0.30143,0.00018,14.75972]
[1776838082302,44.54,77951.26,15.4,-0.30174,0.00018,14.76626]
[1776838084194,44.54,77951.6,15.4,-0.30167,0.00018,14.76479]
[1776838084624,44.54,77951.6,15.4,-0.30167,0.00018,14.76479]
[1776838088972,44.53,77955.82,15.4,-0.30086,0.00018,14.74765]
[1776838088980,44.53,77955.82,15.4,-0.30086,0.00018,14.74765]
[1776838089015,44.53,77955.78,15.4,-0.30087,0.00018,14.74781]
[1776838089688,44.53,77955.78,15.4,-0.30087,0.00018,14.74781]
[1776838089712,44.53,77955.78,15.4,-0.30087,0.00018,14.74781]
[1776838089956,44.52,77950.72,15.4,-0.30174,0.00018,14.76623]
[1776838090397,44.52,77941.63,15.4,-0.30343,0.00019,14.80135]
[1776838091463,44.52,77941.63,15.4,-0.30343,0.00019,14.80135]
[1776838091777,44.51,77939.34,15.4,-0.30384,0.00019,14.80988]
[1776838092830,44.51,77939.34,15.4,-0.30384,0.00019,14.80988]
[1776838094595,44.51,77942.02,15.4,-0.30333,0.00019,14.79939]
[1776838094685,44.51,77942.25,15.4,-0.30328,0.00019,14.79818]
[1776838097604,44.5,77940.75,15.4,-0.30355,0.00019,14.80381]
[1776838097643,44.5,77940.83,15.4,-0.30352,0.00019,14.8032]
[1776838098305,44.5,77940.83,15.4,-0.30352,0.00019,14.8032]
[1776838098453,44.5,77940.99,15.4,-0.30349,0.00019,14.80258]
[1776838099325,44.5,77940.99,15.4,-0.30349,0.00019,14.80258]
[1776838104495,44.49,77940.85,15.4,-0.30346,0.00019,14.802]
[1776838109908,44.48,77939.89,15.4,-0.30361,0.00019,14.80503]
[1776838112549,44.47,77935.05,15.4,-0.30443,0.00019,14.81714]
[1776838113801,44.47,77934.63,15.4,-0.3045,0.00019,14.81857]
[1776838114282,44.47,77933.86,15.4,-0.30464,0.00019,14.82138]
[1776838114565,44.47,77928.85,15.4,-0.30556,0.00019,14.84042]
[1776838115573,44.47,77923.36,15.4,-0.30658,0.00019,14.8612]
[1776838117885,44.46,77924.63,15.4,-0.30634,0.00019,14.85622]
[1776838117924,44.46,77924.63,15.4,-0.30634,0.00019,14.85622]
[1776838118048,44.46,77927.08,15.4,-0.30587,0.00019,14.84672]
[1776838118592,44.44,77929.69,15.4,-0.30529,0.00019,14.83463]
[1776838119258,44.44,77929.69,15.4,-0.30529,0.00019,14.83463]
[1776838119537,44.44,77929.69,15.4,-0.30529,0.00019,14.83463]
[1776838119599,44.42,77932.0,15.4,-0.30478,0.00019,14.82421]
[1776838124976,44.41,77930.58,15.4,-0.30502,0.00019,14.82907]
[1776838124980,44.41,77930.58,15.4,-0.30502,0.00019,14.82907]
[1776838125231,44.41,77929.14,15.4,-0.30528,0.00019,14.83443]
[1776838125719,44.41,77929.14,15.4,-0.30528,0.00019,14.83443]
[1776838125829,44.41,77929.14,15.4,-0.30528,0.00019,14.83443]
[1776838126013,44.41,77929.14,15.4,-0.30528,0.00019,14.83443]
[1776838126141,44.39,77927.92,15.4,-0.30544,0.00019,14.83755]
[1776838128535,44.39,77920.61,15.4,-0.30679,0.00019,14.86515]
[1776838128785,44.39,77920.61,15.4,-0.30679,0.00019,14.86515]
[1776838130527,44.38,77917.58,15.4,-0.30734,0.00019,14.87633]
[1776838132239,44.38,77916.45,15.4,-0.30754,0.00019,14.88028]
[1776838133186,44.38,77915.93,15.4,-0.30763,0.00019,14.88208]
[1776838138021,44.37,77918.93,15.4,-0.30703,0.00019,14.87003]
[1776838138925,44.37,77920.25,15.4,-0.30678,0.00019,14.86485]
[1776838142151,44.36,77919.0,15.4,-0.30698,0.00019,14.86897]
[1776838143309,44.36,77918.47,15.4,-0.30708,0.00019,14.87083]
[1776838143311,44.36,77918.47,15.4,-0.30708,0.00019,14.87083]
[1776838144029,44.36,77918.47,15.4,-0.30708,0.00019,14.87083]
[1776838145505,44.35,77919.22,15.4,-0.30692,0.00019,14.86766]
[1776838147209,44.35,77919.35,15.4,-0.30688,0.00019,14.86685]
[1776838148078,44.35,77921.17,15.4,-0.30653,0.00019,14.85976]
[1776838153845,44.33,77917.4,15.4,-0.30719,0.00019,14.87316]
[1776838159886,44.32,77918.49,15.4,-0.30695,0.00019,14.86806]
[1776838165046,44.32,77919.28,15.4,-0.30677,0.00019,14.86444]
[1776838165116,44.31,77919.16,15.4,-0.30678,0.00019,14.86475]
[1776838170964,44.3,77919.33,15.4,-0.30671,0.00019,14.86322]
[1776838172812,44.3,77919.34,15.4,-0.30665,0.00019,14.85708]
[1776838172933,44.3,77919.34,15.4,-0.30665,0.00019,14.85708]
[1776838172977,44.3,77924.66,15.4,-0.30565,0.00019,14.83659]
[1776838173408,44.3,77924.66,15.4,-0.30565,0.00019,14.83659]
[1776838173453,44.3,77924.66,15.4,-0.30565,0.00019,14.83659]
[1776838173985,44.3,77932.84,15.4,-0.30411,0.00019,14.80501]
[1776838178128,44.29,77936.84,15.4,-0.30334,0.00019,14.78907]
[1776838178518,44.29,77936.84,15.4,-0.30334,0.00019,14.78907]
[1776838178559,44.29,77936.84,15.4,-0.30334,0.00019,14.78907]
[1776838181651,44.29,77930.84,15.4,-0.30445,0.00019,14.81193]
[1776838182318,44.29,77930.8,15.4,-0.30445,0.00019,14.81198]
[1776838183883,44.29,77933.02,15.4,-0.30403,0.00019,14.80331]
[1776838189336,44.27,77935.93,15.4,-0.30342,0.00019,14.79062]
[1776838194192,44.26,77935.97,15.4,-0.3034,0.00019,14.79008]
[1776838197306,44.26,77935.45,15.4,-0.30348,0.00019,14.79181]
[1776838199160,44.24,77941.36,15.4,-0.30232,0.00019,14.76746]
[1776838204195,44.23,77940.04,15.4,-0.3025,0.00019,14.77127]
[1776838208222,44.22,77934.13,15.4,-0.30359,0.00019,14.79383]
[1776838212253,44.22,77939.89,15.4,-0.30249,0.00019,14.771]
[1776838214238,44.22,77942.06,15.4,-0.30208,0.00019,14.76237]
[1776838214284,44.22,77942.06,15.4,-0.30208,0.00019,14.76237]
[1776838214293,44.22,77942.06,15.4,-0.30208,0.00019,14.76237]
[1776838214782,44.22,77942.06,15.4,-0.30208,0.00019,14.76237]
[1776838214846,44.22,77942.44,15.4,-0.302,0.00019,14.76074]
[1776838217053,44.21,77949.18,15.4,-0.30073,0.00019,14.73412]
[1776838223038,44.21,77949.07,15.4,-0.30073,0.00019,14.7341]
[1776838224864,44.2,77949.15,15.4,-0.30071,0.00019,14.73356]
[1776838226295,44.2,77949.12,15.4,-0.3007,0.00019,14.73346]
[1776838227707,44.2,77947.77,15.4,-0.30095,0.00019,14.73864]
[1776838228322,44.2,77946.15,15.4,-0.30124,0.00019,14.74476]
[1776838228326,44.2,77946.15,15.4,-0.30124,0.00019,14.74476]
[1776838228475,44.2,77946.15,15.4,-0.30124,0.00019,14.74476]
[1776838228486,44.2,77946.15,15.4,-0.30124,0.00019,14.74476]
[1776838229372,44.2,77935.88,15.4,-0.30315,0.00019,14.78468]
[1776838231415,44.18,77933.88,15.4,-0.30347,0.00019,14.79119]
[1776838231435,44.18,77934.02,15.4,-0.30338,0.00019,14.78467]
[1776838237523,44.18,77932.08,15.4,-0.30373,0.00019,14.79182]
[1776838245484,44.17,77928.82,15.4,-0.3043,0.00019,14.80364]
[1776838250518,44.16,77928.97,15.4,-0.30425,0.00019,14.80261]
[1776838256561,44.16,77928.69,15.4,-0.30428,0.00019,14.80315]
[1776838261726,44.15,77927.73,15.4,-0.30445,0.00019,14.8065]
[1776838262070,44.15,77927.73,15.4,-0.30445,0.00019,14.8065]
[1776838262156,44.15,77926.68,15.4,-0.30463,0.00019,14.81037]
[1776838263336,44.15,77930.45,15.4,-0.30393,0.00019,14.79578]
[1776838263424,44.15,77930.45,15.4,-0.30393,0.00019,14.79578]
[1776838268823,44.14,77935.1,15.4,-0.30303,0.00019,14.7771]
[1776838269615,44.14,77936.1,15.4,-0.30283,0.00019,14.77298]
[1776838269815,44.14,77936.1,15.4,-0.30283,0.00019,14.77298]
[1776838270939,44.11,77943.86,15.4,-0.30125,0.00019,14.73985]
[1776838271582,44.11,77943.86,15.4,-0.30125,0.00019,14.73985]
[1776838271603,44.11,77943.86,15.4,-0.30125,0.00019,14.73985]
[1776838275565,44.1,77939.0,15.4,-0.30214,0.00019,14.75843]
[1776838276015,44.1,77939.0,15.4,-0.30214,0.00019,14.75843]
[1776838277008,44.1,77935.94,15.4,-0.30271,0.00019,14.77025]
[1776838282744,44.09,77935.7,15.4,-0.30271,0.00019,14.77021]
[1776838283704,44.09,77935.7,15.4,-0.30271,0.00019,14.77021]
[1776838283781,44.09,77935.7,15.4,-0.30271,0.00019,14.77021]
[1776838284758,44.09,77938.66,15.4,-0.30215,0.00019,14.75851]
[1776838290804,44.08,77940.32,15.4,-0.3018,0.00019,14.75113]
[1776838296131,44.07,77938.17,15.4,-0.30212,0.00019,14.75305]
[1776838302085,44.06,77937.75,15.4,-0.30216,0.00019,14.75392]
[1776838303908,44.06,77938.35,15.4,-0.30204,0.00019,14.75131]
[1776838303967,44.06,77938.35,15.4,-0.30204,0.00019,14.75131]
[1776838303989,44.06,77938.35,15.4,-0.30204,0.00019,14.75131]
[1776838304104,44.06,77938.03,15.4,-0.30209,0.00019,14.75243]
[1776838305059,44.06,77932.32,15.4,-0.30316,0.00019,14.77465]
[1776838305373,44.06,77932.32,15.4,-0.30316,0.00019,14.77465]
[1776838306066,44.06,77932.32,15.4,-0.30316,0.00019,14.77465]
[1776838306156,44.05,77926.73,15.4,-0.3042,0.00019,14.79628]
[1776838306283,44.05,77926.73,15.4,-0.3042,0.00019,14.79628]
[1776838308031,44.05,77924.65,15.4,-0.30459,0.00019,14.80423]
[1776838313094,44.05,77922.3,15.4,-0.305,0.00019,14.81268]
[1776838316504,44.04,77923.11,15.4,-0.30482,0.00019,14.80902]
[1776838322026,44.02,77923.94,15.4,-0.30458,0.00019,14.80391]
[1776838327432,44.0,77924.3,15.4,-0.30444,0.00019,14.80086]
[1776838328038,44.0,77924.3,15.4,-0.30444,0.00019,14.80086]
[1776838333103,43.95,77924.49,15.4,-0.30423,0.00019,14.79638]
[1776838338138,43.95,77927.98,15.4,-0.30355,0.00019,14.78228]
[1776838338661,43.95,77927.98,15.4,-0.30355,0.00019,14.78228]
[1776838338689,43.95,77927.98,15.4,-0.30355,0.00019,14.78228]
[1776838338918,43.95,77927.98,15.4,-0.30355,0.00019,14.78228]
[1776838339144,43.95,77931.33,15.4,-0.30291,0.00019,14.7691]
[1776838339727,43.95,77931.33,15.4,-0.30291,0.00019,14.7691]
[1776838343614,43.94,77937.66,15.4,-0.3017,0.00019,14.7438]
[1776838344940,43.94,77937.45,15.4,-0.30174,0.00019,14.74452]
[1776838345374,43.94,77940.82,15.4,-0.3011,0.00019,14.73115]
[1776838345910,43.94,77940.82,15.4,-0.3011,0.00019,14.73115]
[1776838345923,43.94,77940.82,15.4,-0.3011,0.00019,14.73115]
[1776838346194,43.94,77948.88,15.4,-0.29959,0.00019,14.69917]
[1776838346488,43.94,77948.88,15.4,-0.29959,0.00019,14.69917]
[1776838348208,43.93,77959.31,15.4,-0.29763,0.00019,14.65743]
[1776838349501,43.93,77963.65,15.4,-0.29682,0.00019,14.63998]
[1776838354726,43.93,77967.62,15.4,-0.29602,0.00019,14.61783]
[1776838358043,43.93,77967.57,15.4,-0.29602,0.00019,14.61796]
[1776838358070,43.93,77967.57,15.4,-0.29602,0.00019,14.61796]
[1776838358145,43.93,77967.57,15.4,-0.29602,0.00019,14.61794]
[1776838363482,43.93,77964.37,15.4,-0.29661,0.00019,14.63051]
[1776838365654,43.93,77963.57,15.4,-0.29675,0.00019,14.63356]
[1776838365798,43.93,77963.57,15.4,-0.29675,0.00019,14.63356]
[1776838365802,43.92,77963.47,15.4,-0.29676,0.00019,14.63379]
[1776838368104,43.92,77962.33,15.4,-0.29697,0.00019,14.63832]
[1776838368754,43.92,77954.95,15.4,-0.29834,0.00019,14.66772]
[1776838370191,43.92,77954.95,15.4,-0.29834,0.00019,14.66772]
[1776838373100,43.92,77954.02,15.4,-0.29851,0.00019,14.67126]
[1776838378911,43.9,77955.37,15.4,-0.29817,0.00019,14.66401]
[1776838380974,43.9,77957.73,15.4,-0.29773,0.00019,14.65451]
[1776838381075,43.89,77957.69,15.4,-0.2977,0.00019,14.65397]
[1776838387126,43.89,77961.09,15.4,-0.29705,0.00019,14.63993]
[1776838392190,43.88,77961.17,15.4,-0.29701,0.00019,14.6391]
[1776838398314,43.87,77963.13,15.4,-0.29659,0.00019,14.62986]
[1776838403959,43.86,77962.53,15.4,-0.29668,0.00019,14.63174]
[1776838403963,43.86,77962.53,15.4,-0.29668,0.00019,14.63174]
[1776838403997,43.86,77962.53,15.4,-0.29668,0.00019,14.63174]
[1776838404948,43.86,77962.02,15.4,-0.29676,0.00019,14.63361]
[1776838405936,43.86,77965.14,15.4,-0.29618,0.00019,14.62095]
[1776838407743,43.86,77966.67,15.4,-0.29589,0.00019,14.6147]
[1776838409055,43.85,77965.75,15.4,-0.29605,0.00019,14.61823]
[1776838414892,43.85,77964.54,15.4,-0.29621,0.00019,14.61675]
[1776838416230,43.85,77964.54,15.4,-0.29619,0.00019,14.61651]
[1776838417757,43.85,77964.42,15.4,-0.29621,0.00019,14.61692]
[1776838420556,43.84,77964.58,15.4,-0.29617,0.00019,14.61602]
[1776838420562,43.84,77964.58,15.4,-0.29617,0.00019,14.61602]
[1776838421740,43.84,77964.09,15.4,-0.29626,0.00019,14.6179]
[1776838421965,43.84,77964.09,15.4,-0.29626,0.00019,14.6179]
[1776838421993,43.84,77964.72,15.4,-0.29613,0.00019,14.61517]
[1776838423736,43.84,77971.97,15.4,-0.29478,0.00019,14.58572]
[1776838426451,43.83,77971.56,15.4,-0.29481,0.00019,14.58636]
[1776838427101,43.83,77971.56,15.4,-0.29481,0.00019,14.58636]
[1776838427163,43.83,77981.34,15.4,-0.29299,0.00019,14.54644]
[1776838428100,43.83,77981.34,15.4,-0.29299,0.00019,14.54644]
[1776838428148,43.83,77986.17,15.4,-0.29209,0.00019,14.52658]
[1776838428443,43.83,77986.17,15.4,-0.29209,0.00019,14.52658]
[1776838429226,43.83,77986.17,15.4,-0.29209,0.00019,14.52658]
[1776838429279,43.83,77993.1,15.4,-0.2908,0.00018,14.498]
[1776838432835,43.82,77996.33,15.4,-0.2902,0.00018,14.48444]
[1776838433106,43.82,77996.33,15.4,-0.2902,0.00018,14.48444]
[1776838433202,43.82,77997.54,15.4,-0.28997,0.00018,14.47937]
[1776838437572,43.82,78001.92,15.4,-0.28915,0.00018,14.46085]
[1776838437693,43.82,78001.92,15.4,-0.28915,0.00018,14.46085]
[1776838438019,43.82,78001.92,15.4,-0.28915,0.00018,14.46085]
[1776838438296,43.82,78011.4,15.4,-0.2874,0.00018,14.42123]
[1776838440857,43.82,78017.95,15.4,-0.28618,0.00018,14.39357]
[1776838443628,43.81,78017.89,15.4,-0.28619,0.00018,14.39364]
[1776838444280,43.81,78017.89,15.4,-0.28619,0.00018,14.39364]
[1776838444641,43.81,78013.98,15.4,-0.2869,0.00018,14.40987]
[1776838449744,43.81,78010.11,15.4,-0.28758,0.00018,14.42547]
[1776838454562,43.8,78013.08,15.4,-0.28701,0.00018,14.41249]
[1776838454799,43.8,78013.08,15.4,-0.28701,0.00018,14.41249]
[1776838454983,43.8,78013.08,15.4,-0.28701,0.00018,14.41249]
[1776838458173,43.8,78012.88,15.4,-0.28704,0.00018,14.41302]
[1776838458205,43.8,78012.88,15.4,-0.28704,0.00018,14.41302]
[1776838462601,43.79,78017.13,15.4,-0.28624,0.00018,14.39475]
[1776838468049,43.79,78016.19,15.4,-0.28639,0.00018,14.39826]
[1776838473219,43.79,78014.26,15.4,-0.28668,0.00018,14.39998]
[1776838475459,43.78,78010.17,15.4,-0.28742,0.00018,14.41687]
[1776838476105,43.78,78008.52,15.4,-0.28772,0.00018,14.42372]
[1776838479157,43.78,78008.46,15.4,-0.28773,0.00018,14.42387]
[1776838485406,43.78,78006.22,15.4,-0.28813,0.00018,14.43295]
[1776838495240,43.77,78003.37,15.4,-0.28863,0.00018,14.44415]
[1776838496075,43.77,78003.37,15.4,-0.28863,0.00018,14.44415]
[1776838496129,43.77,78003.37,15.4,-0.28863,0.00018,14.44415]
[1776838496153,43.77,78003.37,15.4,-0.28863,0.00018,14.44415]
[1776838496208,43.77,78003.37,15.4,-0.28863,0.00018,14.44415]
[1776838496281,43.77,78003.37,15.4,-0.28863,0.00018,14.44415]
[1776838496425,43.77,78003.37,15.4,-0.28863,0.00018,14.44415]
[1776838496302,43.77,77995.09,15.4,-0.29015,0.00018,14.47847]
[1776838496504,43.77,77995.09,15.4,-0.29015,0.00018,14.47847]
[1776838496626,43.77,77995.09,15.4,-0.29015,0.00018,14.47847]
[1776838496734,43.77,77995.09,15.4,-0.29015,0.00018,14.47847]
[1776838496882,43.77,77995.09,15.4,-0.29015,0.00018,14.47847]
[1776838496993,43.77,77995.09,15.4,-0.29015,0.00018,14.47847]
[1776838497259,43.77,77995.09,15.4,-0.29015,0.00018,14.47847]
[1776838497354,43.77,77964.71,15.4,-0.29579,0.00019,14.60275]
[1776838497471,43.77,77964.71,15.4,-0.29579,0.00019,14.60275]
[1776838497806,43.77,77964.71,15.4,-0.29579,0.00019,14.60275]
[1776838498102,43.77,77964.71,15.4,-0.29579,0.00019,14.60275]
[1776838498138,43.77,77964.71,15.4,-0.29579,0.00019,14.60275]
[1776838498269,43.77,77947.4,15.4,-0.29904,0.00019,14.67237]
[1776838498770,43.77,77947.4,15.4,-0.29904,0.00019,14.67237]
[1776838499208,43.77,77947.4,15.4,-0.29904,0.00019,14.67237]
[1776838499278,43.77,77947.4,15.4,-0.29904,0.00019,14.67237]
[1776838499379,43.77,77953.67,15.4,-0.29786,0.00019,14.64718]
[1776838502281,43.77,77956.4,15.4,-0.29733,0.00019,14.63598]
[1776838504066,43.76,77954.76,15.4,-0.29763,0.00019,14.64234]
[1776838504119,43.76,77954.76,15.4,-0.29763,0.00019,14.64234]
[1776838504310,43.76,77954.25,15.4,-0.29772,0.00019,14.64428]
[1776838505090,43.76,77954.25,15.4,-0.29772,0.00019,14.64428]
[1776838510355,43.76,77955.5,15.4,-0.29747,0.00019,14.63883]
[1776838510703,43.76,77955.5,15.4,-0.29747,0.00019,14.63883]
[1776838510723,43.76,77955.5,15.4,-0.29747,0.00019,14.63883]
[1776838510744,43.76,77955.5,15.4,-0.29747,0.00019,14.63883]
[1776838511233,43.76,77955.5,15.4,-0.29747,0.00019,14.63883]
[1776838511269,43.76,77955.5,15.4,-0.29747,0.00019,14.63883]
[1776838511361,43.76,77965.92,15.4,-0.29552,0.00019,14.59665]
[1776838512368,43.76,77971.39,15.4,-0.29449,0.00019,14.57436]
[1776838513083,43.76,77971.39,15.4,-0.29449,0.00019,14.57436]
[1776838513251,43.76,77971.39,15.4,-0.29449,0.00019,14.57436]
[1776838513342,43.76,77971.39,15.4,-0.29449,0.00019,14.57436]
[1776838513631,43.76,77969.19,15.4,-0.2949,0.00019,14.58325]
[1776838514049,43.76,77969.19,15.4,-0.2949,0.00019,14.58325]
[1776838514443,43.75,77966.19,15.4,-0.29546,0.00019,14.59537]
[1776838517005,43.75,77965.06,15.4,-0.29567,0.00019,14.59988]
[1776838517403,43.75,77966.21,15.4,-0.29545,0.00019,14.59518]
[1776838517458,43.75,77966.21,15.4,-0.29545,0.00019,14.59518]
[1776838517558,43.75,77966.21,15.4,-0.29545,0.00019,14.59518]
[1776838517856,43.75,77966.21,15.4,-0.29545,0.00019,14.59518]
[1776838517872,43.75,77966.21,15.4,-0.29545,0.00019,14.59518]
[1776838520645,43.75,77961.92,15.4,-0.29624,0.00019,14.61237]
[1776838523042,43.75,77961.56,15.4,-0.2963,0.00019,14.61372]
[1776838524538,43.75,77963.12,15.4,-0.29601,0.00019,14.60731]
[1776838531283,43.75,77965.68,15.4,-0.29552,0.00019,14.59672]
[1776838531356,43.75,77965.68,15.4,-0.29552,0.00019,14.59672]
[1776838531395,43.75,77965.68,15.4,-0.29552,0.00019,14.59672]
[1776838531435,43.75,77965.68,15.4,-0.29552,0.00019,14.59672]
[1776838531436,43.75,77965.83,15.4,-0.29543,0.00019,14.59]
[1776838532215,43.75,77971.81,15.4,-0.29431,0.00019,14.56559]
[1776838532710,43.75,77971.81,15.4,-0.29431,0.00019,14.56559]
[1776838532722,43.75,77971.81,15.4,-0.29431,0.00019,14.56559]
[1776838533474,43.75,77976.34,15.4,-0.29347,0.00019,14.5471]
[1776838533838,43.75,77976.34,15.4,-0.29347,0.00019,14.5471]
[1776838533854,43.75,77976.34,15.4,-0.29347,0.00019,14.5471]
[1776838534289,43.75,77976.34,15.4,-0.29347,0.00019,14.5471]
[1776838534292,43.74,77982.32,15.4,-0.29235,0.00019,14.52244]
[1776838536153,43.74,77984.93,15.4,-0.29186,0.00019,14.51171]
[1776838536205,43.74,77984.93,15.4,-0.29186,0.00019,14.51171]
[1776838536366,43.74,77986.73,15.4,-0.29152,0.00019,14.5042]
[1776838536535,43.74,77981.17,15.4,-0.29256,0.00019,14.52706]
[1776838540356,43.74,77979.05,15.4,-0.29294,0.00019,14.53556]
[1776838540461,43.74,77979.05,15.4,-0.29294,0.00019,14.53556]
[1776838541500,43.74,77978.37,15.4,-0.29307,0.00019,14.53825]
[1776838547613,43.74,77976.93,15.4,-0.29332,0.00019,14.54391]
[1776838550607,43.74,77978.1,15.4,-0.2931,0.00019,14.53907]
[1776838550752,43.74,77978.1,15.4,-0.2931,0.00019,14.53907]
[1776838551670,43.74,77979.77,15.4,-0.29279,0.00019,14.53214]
[1776838551709,43.74,77979.77,15.4,-0.29279,0.00019,14.53214]
[1776838551715,43.74,77979.77,15.4,-0.29279,0.00019,14.53214]
[1776838551831,43.74,77979.77,15.4,-0.29279,0.00019,14.53214]
[1776838552282,43.74,77979.77,15.4,-0.29279,0.00019,14.53214]
[1776838552316,43.73,77980.41,15.4,-0.29267,0.00019,14.52945]
[1776838552536,43.73,77980.41,15.4,-0.29267,0.00019,14.52945]
[1776838552648,43.73,77988.34,15.4,-0.29119,0.00019,14.49682]
[1776838553949,43.73,77988.34,15.4,-0.29119,0.00019,14.49682]
[1776838556082,43.73,77990.79,15.4,-0.29074,0.00019,14.48664]
[1776838556641,43.73,77990.32,15.4,-0.29082,0.00019,14.48853]
[1776838557882,43.73,77990.36,15.4,-0.29081,0.00019,14.48837]
[1776838559063,43.73,77992.29,15.4,-0.29046,0.00019,14.48034]
[1776838560768,43.73,77993.37,15.4,-0.29025,0.00019,14.47585]
[1776838561012,43.73,77993.37,15.4,-0.29025,0.00019,14.47585]
[1776838561113,43.73,77993.51,15.4,-0.29023,0.00019,14.47526]
[1776838562300,43.73,77993.51,15.4,-0.29023,0.00019,14.47526]
[1776838565207,43.73,77990.78,15.4,-0.29073,0.00019,14.48655]
[1776838565572,43.73,77989.53,15.4,-0.29096,0.00019,14.4917]
[1776838565591,43.73,77989.53,15.4,-0.29096,0.00019,14.4917]
[1776838565743,43.73,77989.53,15.4,-0.29096,0.00019,14.4917]
[1776838566132,43.73,77993.61,15.4,-0.29021,0.00019,14.4748]
[1776838566647,43.73,77993.61,15.4,-0.29021,0.00019,14.4748]
[1776838567554,43.73,77997.21,15.4,-0.28954,0.00019,14.45987]
[1776838568419,43.73,78002.65,15.4,-0.28854,0.00018,14.43724]
[1776838572116,43.73,78003.34,15.4,-0.28841,0.00018,14.4344]
[1776838572124,43.73,78003.34,15.4,-0.28841,0.00018,14.4344]
[1776838572486,43.73,78005.02,15.4,-0.2881,0.00018,14.42743]
[1776838572788,43.73,78010.16,15.4,-0.28715,0.00018,14.40593]
[1776838575410,43.73,78015.66,15.4,-0.28614,0.00018,14.38276]
[1776838581093,43.73,78015.32,15.4,-0.2862,0.00018,14.3842]
[1776838581403,43.73,78015.32,15.4,-0.2862,0.00018,14.3842]
[1776838583988,43.73,78016.78,15.4,-0.28594,0.00018,14.37811]
[1776838589907,43.73,78015.65,15.4,-0.28614,0.00018,14.38285]
[1776838591486,43.73,78015.65,15.4,-0.28614,0.00018,14.38285]
[1776838591728,43.73,78015.65,15.4,-0.28614,0.00018,14.38285]
[1776838591743,43.73,78015.65,15.4,-0.28614,0.00018,14.38285]
[1776838591773,43.73,78015.65,15.4,-0.28614,0.00018,14.38285]
[1776838592303,43.73,78015.65,15.4,-0.28614,0.00018,14.38285]
[1776838592405,43.73,78012.8,15.4,-0.28661,0.00018,14.3888]
[1776838592928,43.73,78006.69,15.4,-0.28774,0.00018,14.41441]
[1776838597171,43.73,78002.15,15.4,-0.28858,0.00018,14.43346]
[1776838602998,43.74,78005.98,15.4,-0.28788,0.00018,14.41758]
[1776838608033,43.74,78004.45,15.4,-0.28816,0.00018,14.4241]
[1776838613068,43.74,78002.39,15.4,-0.28855,0.00018,14.43278]
[1776838618103,43.74,78002.6,15.4,-0.28851,0.00018,14.43196]
[1776838620567,43.74,78001.73,15.4,-0.28867,0.00018,14.4356]
[1776838620613,43.74,78001.73,15.4,-0.28867,0.00018,14.4356]
[1776838620621,43.74,78001.73,15.4,-0.28867,0.00018,14.4356]
[1776838622102,43.74,77997.79,15.4,-0.2894,0.00019,14.452]
[1776838622150,43.74,77997.79,15.4,-0.2894,0.00019,14.452]
[1776838622168,43.74,77997.79,15.4,-0.2894,0.00019,14.452]
[1776838622332,43.74,77997.79,15.4,-0.2894,0.00019,14.452]
[1776838622399,43.74,77997.79,15.4,-0.2894,0.00019,14.452]
[1776838622536,43.74,77995.96,15.4,-0.28974,0.00019,14.45959]
[1776838622956,43.74,77995.96,15.4,-0.28974,0.00019,14.45959]
[1776838623244,43.74,77988.29,15.4,-0.29116,0.00019,14.49141]
[1776838624148,43.74,77981.1,15.4,-0.2925,0.00019,14.52105]
[1776838624763,43.74,77981.1,15.4,-0.2925,0.00019,14.52105]
[1776838624855,43.74,77981.1,15.4,-0.2925,0.00019,14.52105]
[1776838624942,43.74,77981.1,15.4,-0.2925,0.00019,14.52105]
[1776838624963,43.74,77981.1,15.4,-0.2925,0.00019,14.52105]
[1776838625383,43.74,77976.52,15.4,-0.29335,0.00019,14.53984]
[1776838626162,43.74,77970.8,15.4,-0.29442,0.00019,14.56319]
[1776838628858,43.74,77968.85,15.4,-0.29478,0.00019,14.57109]
[1776838630587,43.74,77969.67,15.4,-0.29463,0.00019,14.56771]
[1776838631096,43.74,77969.67,15.4,-0.29463,0.00019,14.56771]
[1776838631310,43.74,77969.67,15.4,-0.29463,0.00019,14.56771]
[1776838633273,43.74,77971.66,15.4,-0.29426,0.00019,14.55957]
[1776838633335,43.74,77971.66,15.4,-0.29426,0.00019,14.55957]
[1776838633556,43.74,77971.54,15.4,-0.29428,0.00019,14.56005]
[1776838634449,43.74,77971.54,15.4,-0.29428,0.00019,14.56005]
[1776838634699,43.74,77974.51,15.4,-0.29372,0.00019,14.54791]
[1776838635764,43.74,77979.26,15.4,-0.29284,0.00019,14.52842]
[1776838639446,43.74,77978.62,15.4,-0.29296,0.00019,14.53111]
[1776838639787,43.74,77977.46,15.4,-0.29317,0.00019,14.53587]
[1776838639980,43.74,77977.46,15.4,-0.29317,0.00019,14.53587]
[1776838644745,43.74,77974.0,15.4,-0.29382,0.00019,14.55001]
[1776838644835,43.74,77974.0,15.4,-0.29382,0.00019,14.55001]
[1776838645300,43.74,77972.31,15.4,-0.29413,0.00019,14.5569]
[1776838647416,43.74,77971.5,15.4,-0.29428,0.00019,14.5602]
[1776838647607,43.74,77972.15,15.4,-0.29416,0.00019,14.55754]
[1776838652363,43.74,77970.32,15.4,-0.29444,0.00019,14.55892]
[1776838652572,43.74,77970.32,15.4,-0.29444,0.00019,14.55892]
[1776838652590,43.74,77970.9,15.4,-0.29434,0.00019,14.55654]
[1776838652609,43.74,77970.9,15.4,-0.29434,0.00019,14.55654]
[1776838652628,43.74,77970.9,15.4,-0.29434,0.00019,14.55654]
[1776838653481,43.74,77977.92,15.4,-0.29303,0.00019,14.52785]
[1776838654376,43.74,77977.92,15.4,-0.29303,0.00019,14.52785]
[1776838654563,43.74,77986.76,15.4,-0.29138,0.00019,14.49153]
[1776838655188,43.74,77986.76,15.4,-0.29138,0.00019,14.49153]
[1776838656813,43.74,77988.85,15.4,-0.291,0.00019,14.48293]
[1776838662537,43.74,77988.98,15.4,-0.29098,0.00019,14.48249]
[1776838663446,43.74,77988.73,15.4,-0.29102,0.00019,14.48354]
[1776838664435,43.74,77980.06,15.4,-0.29264,0.00019,14.51932]
[1776838669319,43.74,77983.26,15.4,-0.29205,0.00019,14.50623]
[1776838669358,43.74,77983.26,15.4,-0.29205,0.00019,14.50623]
[1776838669380,43.74,77983.26,15.4,-0.29205,0.00019,14.50623]
[1776838669470,43.74,77984.84,15.4,-0.29175,0.00019,14.49977]
[1776838671212,43.74,77985.37,15.4,-0.29166,0.00019,14.49757]
[1776838671823,43.74,77986.94,15.4,-0.29136,0.00019,14.49109]
[1776838672108,43.74,77986.94,15.4,-0.29136,0.00019,14.49109]
[1776838677525,43.74,77989.15,15.4,-0.29095,0.00019,14.48193]
[1776838681896,43.74,77987.69,15.4,-0.29122,0.00019,14.48798]
[1776838681974,43.74,77987.69,15.4,-0.29122,0.00019,14.48798]
[1776838681975,43.74,77987.69,15.4,-0.29122,0.00019,14.48798]
[1776838682061,43.74,77987.69,15.4,-0.29122,0.00019,14.48798]
[1776838683568,43.74,77998.89,15.4,-0.28915,0.00018,14.44154]
[1776838688059,43.74,77999.53,15.4,-0.28903,0.00018,14.43891]
[1776838693638,43.74,77996.57,15.4,-0.28958,0.00019,14.45121]
[1776838698581,43.74,77998.07,15.4,-0.2893,0.00019,14.44497]
[1776838698585,43.74,77998.07,15.4,-0.2893,0.00019,14.44497]
[1776838698990,43.74,77997.13,15.4,-0.28947,0.00019,14.44887]
[1776838699310,43.74,77997.13,15.4,-0.28947,0.00019,14.44887]
[1776838701055,43.74,77997.24,15.4,-0.28945,0.00019,14.44841]
[1776838703253,43.74,77998.13,15.4,-0.28929,0.00019,14.44471]
[1776838705231,43.74,77997.99,15.4,-0.28931,0.00019,14.44529]
[1776838707660,43.74,77992.71,15.4,-0.29029,0.00019,14.46718]
[1776838710759,43.74,77997.83,15.4,-0.28934,0.00019,14.44587]
[1776838713259,43.74,77996.67,15.4,-0.28949,0.00019,14.44462]
[1776838713402,43.74,77997.23,15.4,-0.28939,0.00019,14.44229]
[1776838719026,43.74,77997.81,15.4,-0.28928,0.00019,14.43988]
[1776838723386,43.74,77997.15,15.4,-0.2894,0.00019,14.44259]
[1776838723488,43.74,77998.81,15.4,-0.2891,0.00019,14.43568]
[1776838728885,43.74,77998.39,15.4,-0.28917,0.00019,14.43741]
[1776838730503,43.74,77998.39,15.4,-0.28917,0.00019,14.43741]
[1776838730578,43.74,77997.5,15.4,-0.28934,0.00019,14.44111]
[1776838731151,43.74,77997.5,15.4,-0.28934,0.00019,14.44111]
[1776838732607,43.74,78005.46,15.4,-0.28787,0.00018,14.40794]
[1776838734038,43.74,78011.67,15.4,-0.28672,0.00018,14.38197]
[1776838734822,43.74,78011.67,15.4,-0.28672,0.00018,14.38197]
[1776838739558,43.74,78009.08,15.4,-0.28721,0.00018,14.39301]
[1776838739622,43.74,78003.66,15.4,-0.28821,0.00018,14.41569]
[1776838742403,43.74,77996.33,15.4,-0.28957,0.00019,14.44626]
[1776838747943,43.74,77994.67,15.4,-0.28987,0.00019,14.45314]
[1776838751246,43.74,77994.24,15.4,-0.28995,0.00019,14.4549]
[1776838751339,43.74,77993.94,15.4,-0.29001,0.00019,14.45613]
[1776838752507,43.74,77993.94,15.4,-0.29001,0.00019,14.45613]
[1776838752511,43.74,77993.94,15.4,-0.29001,0.00019,14.45613]
[1776838752574,43.74,77993.97,15.4,-0.29,0.00019,14.45599]
[1776838755016,43.74,77992.42,15.4,-0.29029,0.00019,14.46243]
[1776838755481,43.74,77992.42,15.4,-0.29029,0.00019,14.46243]
[1776838761112,43.74,77989.93,15.4,-0.29075,0.00019,14.47271]
[1776838766506,43.74,77990.7,15.4,-0.29061,0.00019,14.4695]
[1776838767931,43.74,77989.78,15.4,-0.29078,0.00019,14.47332]
[1776838769321,43.74,77989.33,15.4,-0.29086,0.00019,14.47517]
[1776838773304,43.74,77995.68,15.4,-0.28963,0.00019,14.44286]
[1776838777504,43.74,77997.2,15.4,-0.28935,0.00019,14.43668]
[1776838777528,43.74,77997.2,15.4,-0.28935,0.00019,14.43668]
[1776838777548,43.74,77997.2,15.4,-0.28935,0.00019,14.43668]
[1776838777553,43.74,77997.2,15.4,-0.28935,0.00019,14.43668]
[1776838777557,43.74,77997.2,15.4,-0.28935,0.00019,14.43668]
[1776838777602,43.74,77997.17,15.4,-0.28936,0.00019,14.43685]
[1776838778200,43.74,77997.17,15.4,-0.28936,0.00019,14.43685]
[1776838779648,43.74,78001.79,15.4,-0.2885,0.00018,14.41763]
[1776838779241,43.74,78007.09,15.4,-0.28753,0.00018,14.39551]
[1776838784277,43.75,78006.22,15.4,-0.2877,0.00018,14.39935]
[1776838788865,43.75,78008.78,15.4,-0.28723,0.00018,14.38877]
[1776838789311,43.75,78009.05,15.4,-0.28718,0.00018,14.38768]
[1776838794347,43.75,78004.15,15.4,-0.28809,0.00018,14.40833]
[1776838796732,43.75,78002.62,15.4,-0.28837,0.00018,14.41473]
[1776838796738,43.75,78002.62,15.4,-0.28837,0.00018,14.41473]
[1776838796836,43.75,78002.62,15.4,-0.28837,0.00018,14.41473]
[1776838797367,43.75,78000.35,15.4,-0.2888,0.00018,14.42422]
[1776838797795,43.75,78000.35,15.4,-0.2888,0.00018,14.42422]
[1776838799456,43.75,77998.88,15.4,-0.28907,0.00019,14.43037]
[1776838799489,43.75,77998.88,15.4,-0.28907,0.00019,14.43037]
[1776838799500,43.75,77998.88,15.4,-0.28907,0.00019,14.43037]
[1776838799549,43.75,78000.08,15.4,-0.28885,0.00018,14.42539]
[1776838800500,43.75,78000.08,15.4,-0.28885,0.00018,14.42539]
[1776838805217,43.75,77999.73,15.4,-0.28891,0.00018,14.42689]
[1776838805278,43.75,77999.73,15.4,-0.28891,0.00018,14.42689]
[1776838805595,43.75,78005.16,15.4,-0.28791,0.00018,14.40425]
[1776838805861,43.75,78005.16,15.4,-0.28791,0.00018,14.40425]
[1776838806547,43.75,78010.18,15.4,-0.28699,0.00018,14.38326]
[1776838807658,43.75,78018.73,15.4,-0.28541,0.00018,14.34734]
[1776838813124,43.76,78018.6,15.4,-0.28545,0.00018,14.34828]
[1776838818569,43.76,78018.66,15.4,-0.28546,0.00018,14.34846]
[1776838823605,43.76,78018.52,15.4,-0.2855,0.00018,14.34942]
[1776838828639,43.77,78015.49,15.4,-0.28607,0.00018,14.36252]
[1776838831661,43.77,78020.43,15.4,-0.28511,0.00018,14.33582]
[1776838836562,43.77,78022.06,15.4,-0.28483,0.00018,14.32928]
[1776838836655,43.77,78022.06,15.4,-0.28483,0.00018,14.32928]
[1776838836741,43.77,78028.49,15.4,-0.28365,0.00018,14.30215]
[1776838837373,43.77,78028.49,15.4,-0.28365,0.00018,14.30215]
[1776838838746,43.77,78029.63,15.4,-0.28345,0.00018,14.29737]
[1776838839039,43.77,78032.44,15.4,-0.28293,0.00018,14.2855]
[1776838839090,43.77,78032.44,15.4,-0.28293,0.00018,14.2855]
[1776838839368,43.77,78032.44,15.4,-0.28293,0.00018,14.2855]
[1776838840341,43.77,78034.51,15.4,-0.28256,0.00018,14.27673]
[1776838840343,43.77,78034.51,15.4,-0.28256,0.00018,14.27673]
[1776838845411,43.78,78031.22,15.4,-0.28317,0.00018,14.29093]
[1776838846610,43.78,78030.64,15.4,-0.28328,0.00018,14.29343]
[1776838846628,43.78,78030.64,15.4,-0.28328,0.00018,14.29343]
[1776838846765,43.78,78027.63,15.4,-0.28383,0.00018,14.30624]
[1776838849787,43.78,78022.46,15.4,-0.28478,0.00018,14.32822]
[1776838855174,43.78,78021.92,15.4,-0.28488,0.00018,14.33058]
[1776838855190,43.78,78021.92,15.4,-0.28488,0.00018,14.33058]
[1776838855597,43.78,78023.69,15.4,-0.28456,0.00018,14.32315]
[1776838856642,43.78,78029.61,15.4,-0.28348,0.00018,14.2981]
[1776838862126,43.78,78033.11,15.4,-0.28284,0.00018,14.28345]
[1776838865179,43.78,78032.48,15.4,-0.28297,0.00018,14.28628]
[1776838865279,43.78,78032.75,15.4,-0.28292,0.00018,14.28523]
[1776838870934,43.79,78030.85,15.4,-0.28328,0.00018,14.29359]
[1776838876578,43.79,78030.91,15.4,-0.28328,0.00018,14.29354]
[1776838882010,43.79,78028.97,15.4,-0.28365,0.00018,14.30214]
[1776838884025,43.79,78022.94,15.4,-0.28476,0.00018,14.32773]
[1776838889060,43.79,78021.77,15.4,-0.28497,0.00018,14.33273]
[1776838892631,43.79,78020.49,15.4,-0.28515,0.00018,14.33205]
[1776838898230,43.79,78019.06,15.4,-0.28542,0.00018,14.33814]
[1776838900909,43.79,78018.27,15.4,-0.28556,0.00018,14.34151]
[1776838902289,43.8,78026.78,15.4,-0.284,0.00018,14.30558]
[1776838903451,43.8,78026.78,15.4,-0.284,0.00018,14.30558]
[1776838903503,43.8,78032.5,15.4,-0.28295,0.00018,14.28135]
[1776838906930,43.8,78034.42,15.4,-0.28261,0.00018,14.27329]
[1776838911382,43.8,78034.33,15.4,-0.28263,0.00018,14.27384]
[1776838911428,43.8,78034.33,15.4,-0.28263,0.00018,14.27384]
[1776838911435,43.8,78034.33,15.4,-0.28263,0.00018,14.27384]
[1776838911543,43.8,78036.74,15.4,-0.28219,0.00018,14.26361]
[1776838916670,43.8,78038.35,15.4,-0.2819,0.00018,14.25675]
[1776838920282,43.8,78044.65,15.4,-0.28075,0.00018,14.22981]
[1776838921732,43.8,78044.65,15.4,-0.28075,0.00018,14.22981]
[1776838923534,43.8,78044.64,15.4,-0.28075,0.00018,14.22991]
[1776838925399,43.8,78042.86,15.4,-0.28108,0.00018,14.23756]
[1776838925574,43.8,78042.86,15.4,-0.28108,0.00018,14.23756]
[1776838925677,43.8,78042.86,15.4,-0.28108,0.00018,14.23756]
[1776838925696,43.8,78042.86,15.4,-0.28108,0.00018,14.23756]
[1776838925711,43.8,78042.86,15.4,-0.28108,0.00018,14.23756]
[1776838925778,43.8,78042.85,15.4,-0.28108,0.00018,14.23771]
[1776838925851,43.8,78042.85,15.4,-0.28108,0.00018,14.23771]
[1776838926328,43.8,78036.78,15.4,-0.2822,0.00018,14.26375]
[1776838927334,43.8,78031.49,15.4,-0.28317,0.00018,14.28634]
[1776838932373,43.8,78030.27,15.4,-0.2834,0.00018,14.29177]
[1776838935050,43.81,78025.9,15.4,-0.28421,0.00018,14.31039]
[1776838935394,43.81,78029.24,15.4,-0.2836,0.00018,14.29627]
[1776838937408,43.81,78036.3,15.4,-0.28231,0.00018,14.26635]
[1776838938349,43.81,78036.3,15.4,-0.28231,0.00018,14.26635]
[1776838938415,43.81,78038.21,15.4,-0.28196,0.00018,14.25828]
[1776838939063,43.81,78038.21,15.4,-0.28196,0.00018,14.25828]
[1776838941788,43.81,78042.67,15.4,-0.28115,0.00018,14.23922]
[1776838947478,43.81,78039.49,15.4,-0.28173,0.00018,14.25295]
[1776838948324,43.81,78039.49,15.4,-0.28173,0.00018,14.25295]
[1776838950316,43.81,78038.26,15.4,-0.28196,0.00018,14.25824]
[1776838950706,43.81,78038.26,15.4,-0.28196,0.00018,14.25824]
[1776838950807,43.81,78036.84,15.4,-0.28222,0.00018,14.26434]
[1776838956541,43.81,78034.5,15.4,-0.28259,0.00018,14.26833]
[1776838960588,43.81,78034.25,15.4,-0.28264,0.00018,14.26945]
[1776838965750,43.81,78029.95,15.4,-0.28344,0.00018,14.28792]
[1776838971646,43.82,78030.39,15.4,-0.28337,0.00018,14.28638]
[1776838976684,43.82,78030.19,15.4,-0.28342,0.00018,14.28748]
[1776838982004,43.82,78032.39,15.4,-0.28303,0.00018,14.27842]
[1776838983733,43.82,78024.21,15.4,-0.28453,0.00018,14.31317]
[1776838988768,43.82,78021.42,15.4,-0.28504,0.00018,14.32503]
[1776838992796,43.82,78016.42,15.4,-0.28596,0.00018,14.34609]
[1776838997832,43.82,78012.59,15.4,-0.28666,0.00018,14.36205]
[1776839003054,43.82,78011.97,15.4,-0.28677,0.00018,14.36452]
[1776839004205,43.82,78011.79,15.4,-0.2868,0.00018,14.36525]
[1776839007038,43.82,78012.82,15.4,-0.28661,0.00018,14.36091]
[1776839007105,43.82,78012.82,15.4,-0.28661,0.00018,14.36091]
[1776839007194,43.82,78012.82,15.4,-0.28661,0.00018,14.36091]
[1776839007828,43.82,78012.82,15.4,-0.28661,0.00018,14.36091]
[1776839007903,43.82,78008.33,15.4,-0.28744,0.00018,14.37976]
[1776839008362,43.82,78008.33,15.4,-0.28744,0.00018,14.37976]
[1776839008894,43.82,78008.33,15.4,-0.28744,0.00018,14.37976]
[1776839008905,43.82,78008.33,15.4,-0.28744,0.00018,14.37976]
[1776839008932,43.82,78008.33,15.4,-0.28744,0.00018,14.37976]
[1776839008938,43.82,78008.33,15.4,-0.28744,0.00018,14.37976]
[1776839008983,43.82,78004.8,15.4,-0.2881,0.00018,14.39452]
[1776839009077,43.82,78004.8,15.4,-0.2881,0.00018,14.39452]
[1776839009283,43.82,78004.8,15.4,-0.2881,0.00018,14.39452]
[1776839009928,43.82,77997.3,15.4,-0.28948,0.00019,14.42572]
[1776839011047,43.82,77997.3,15.4,-0.28948,0.00019,14.42571]
[1776839011703,43.82,77997.3,15.4,-0.28948,0.00019,14.42571]
[1776839011767,43.82,77997.3,15.4,-0.28948,0.00019,14.42571]
[1776839014451,43.82,77993.13,15.4,-0.29019,0.00019,14.4368]
[1776839014546,43.82,77993.13,15.4,-0.29019,0.00019,14.4368]
[1776839014634,43.82,77993.13,15.4,-0.29019,0.00019,14.4368]
[1776839014984,43.82,77993.0,15.4,-0.29021,0.00019,14.4373]
[1776839015740,43.82,77993.0,15.4,-0.29021,0.00019,14.4373]
[1776839016089,43.82,77992.39,15.4,-0.29033,0.00019,14.43979]
[1776839016439,43.82,77992.39,15.4,-0.29033,0.00019,14.43979]
[1776839016789,43.82,77992.39,15.4,-0.29033,0.00019,14.43979]
[1776839016953,43.82,77992.02,15.4,-0.29039,0.00019,14.44128]
[1776839019829,43.82,77990.31,15.4,-0.29071,0.00019,14.44829]
[1776839022776,43.82,77986.9,15.4,-0.29134,0.00019,14.46221]
[1776839023551,43.82,77986.67,15.4,-0.29137,0.00019,14.46306]
[1776839024366,43.82,77987.28,15.4,-0.29126,0.00019,14.46049]
[1776839026190,43.82,77986.9,15.4,-0.29133,0.00019,14.462]
[1776839027502,43.82,77986.53,15.4,-0.29139,0.00019,14.46347]
[1776839030563,43.81,77986.53,15.4,-0.29139,0.00019,14.46336]
[1776839032054,43.81,77987.31,15.4,-0.29124,0.00019,14.45998]
[1776839032055,43.81,77987.31,15.4,-0.29124,0.00019,14.45998]
[1776839036382,43.81,77986.08,15.4,-0.29146,0.00019,14.46484]
[1776839038173,43.81,77985.88,15.4,-0.29149,0.00019,14.46559]
[1776839038623,43.81,77985.88,15.4,-0.29149,0.00019,14.46559]
[1776839042305,43.81,77986.3,15.4,-0.2914,0.00019,14.46368]
[1776839042466,43.81,77986.3,15.4,-0.2914,0.00019,14.46368]
[1776839042937,43.81,77985.19,15.4,-0.29161,0.00019,14.46817]
[1776839043182,43.81,77985.19,15.4,-0.29161,0.00019,14.46817]
[1776839044374,43.81,77982.78,15.4,-0.29205,0.00019,14.47806]
[1776839044396,43.81,77982.78,15.4,-0.29205,0.00019,14.47806]
[1776839044433,43.81,77982.78,15.4,-0.29205,0.00019,14.47806]
[1776839044437,43.81,77982.78,15.4,-0.29205,0.00019,14.47806]
[1776839044450,43.81,77982.78,15.4,-0.29205,0.00019,14.47806]
[1776839044457,43.81,77982.78,15.4,-0.29205,0.00019,14.47806]
[1776839044655,43.81,77982.78,15.4,-0.29205,0.00019,14.47806]
[1776839044773,43.81,77982.78,15.4,-0.29205,0.00019,14.47806]
[1776839044793,43.81,77979.31,15.4,-0.2927,0.00019,14.49226]
[1776839045425,43.81,77979.31,15.4,-0.2927,0.00019,14.49226]
[1776839045527,43.81,77969.6,15.4,-0.29451,0.00019,14.53186]
[1776839046062,43.81,77969.6,15.4,-0.29451,0.00019,14.53186]
[1776839046539,43.81,77969.6,15.4,-0.29451,0.00019,14.53186]
[1776839046920,43.81,77964.61,15.4,-0.29544,0.00019,14.55208]
[1776839048082,43.81,77963.94,15.4,-0.29556,0.00019,14.55479]
[1776839048392,43.81,77963.94,15.4,-0.29556,0.00019,14.55479]
[1776839050608,43.8,77962.37,15.4,-0.29585,0.00019,14.561]
[1776839051114,43.8,77958.2,15.4,-0.29663,0.00019,14.57778]
[1776839051698,43.8,77958.2,15.4,-0.29663,0.00019,14.57778]
[1776839051925,43.8,77958.2,15.4,-0.29663,0.00019,14.57778]
[1776839051931,43.8,77958.2,15.4,-0.29663,0.00019,14.57778]
[1776839051863,43.8,77956.0,15.4,-0.29704,0.00019,14.58658]
[1776839052024,43.8,77956.0,15.4,-0.29704,0.00019,14.58658]
[1776839052301,43.8,77948.09,15.4,-0.29852,0.00019,14.61831]
[1776839053467,43.8,77941.7,15.4,-0.29972,0.00019,14.64367]
[1776839054419,43.8,77941.7,15.4,-0.29972,0.00019,14.64367]
[1776839055208,43.8,77941.73,15.4,-0.29971,0.00019,14.64348]
[1776839056698,43.8,77950.75,15.4,-0.29801,0.00019,14.60735]
[1776839059274,43.8,77945.39,15.4,-0.29901,0.00019,14.62869]
[1776839064496,43.8,77944.28,15.4,-0.29921,0.00019,14.63288]
[1776839064526,43.8,77944.28,15.4,-0.29921,0.00019,14.63288]
[1776839065564,43.79,77945.31,15.4,-0.29901,0.00019,14.62866]
[1776839067387,43.79,77943.35,15.4,-0.29938,0.00019,14.63642]
[1776839067600,43.79,77943.35,15.4,-0.29938,0.00019,14.63642]
[1776839067615,43.79,77943.35,15.4,-0.29938,0.00019,14.63642]
[1776839067681,43.79,77943.35,15.4,-0.29938,0.00019,14.63642]
[1776839067696,43.79,77943.35,15.4,-0.29938,0.00019,14.63642]
[1776839067797,43.79,77939.76,15.4,-0.30005,0.00019,14.65058]
[1776839068281,43.79,77939.76,15.4,-0.30005,0.00019,14.65058]
[1776839068712,43.79,77939.76,15.4,-0.30005,0.00019,14.65058]
[1776839068734,43.79,77939.76,15.4,-0.30005,0.00019,14.65058]
[1776839069837,43.79,77935.05,15.4,-0.30094,0.00019,14.66924]
[1776839070833,43.79,77934.98,15.4,-0.30095,0.00019,14.66947]
[1776839072373,43.79,77938.0,15.4,-0.30032,0.00019,14.65143]
[1776839072440,43.79,77938.0,15.4,-0.30032,0.00019,14.65143]
[1776839072475,43.79,77938.0,15.4,-0.30032,0.00019,14.65143]
[1776839074683,43.79,77940.68,15.4,-0.29981,0.00019,14.6407]
[1776839075319,43.79,77944.22,15.4,-0.29914,0.00019,14.62652]
[1776839075348,43.79,77944.22,15.4,-0.29914,0.00019,14.62652]
[1776839075707,43.79,77944.22,15.4,-0.29914,0.00019,14.62652]
[1776839075785,43.79,77944.22,15.4,-0.29914,0.00019,14.62652]
[1776839075896,43.79,77944.22,15.4,-0.29914,0.00019,14.62652]
[1776839076229,43.79,77945.15,15.4,-0.29896,0.00019,14.6228]
[1776839076259,43.79,77945.15,15.4,-0.29896,0.00019,14.6228]
[1776839076575,43.79,77945.15,15.4,-0.29896,0.00019,14.6228]
[1776839079416,43.79,77950.6,15.4,-0.29793,0.00019,14.60085]
[1776839084088,43.79,77950.56,15.4,-0.29793,0.00019,14.60085]
[1776839086802,43.79,77949.95,15.4,-0.29805,0.00019,14.60328]
[1776839086863,43.78,77949.95,15.4,-0.29805,0.00019,14.60323]
[1776839087610,43.78,77949.95,15.4,-0.29805,0.00019,14.60323]
[1776839087711,43.78,77950.24,15.4,-0.29799,0.00019,14.602]
[1776839093513,43.78,77950.51,15.4,-0.29792,0.00019,14.60054]
[1776839098376,43.78,77950.96,15.4,-0.29783,0.00019,14.59849]
[1776839098382,43.78,77950.96,15.4,-0.29783,0.00019,14.59849]
[1776839098740,43.78,77952.15,15.4,-0.2976,0.00019,14.59366]
[1776839100902,43.78,77953.96,15.4,-0.29726,0.00019,14.58632]
[1776839103370,43.77,77956.75,15.4,-0.29673,0.00019,14.57492]
[1776839104254,43.77,77956.5,15.4,-0.29677,0.00019,14.57587]
[1776839109627,43.77,77956.81,15.4,-0.2967,0.00019,14.57435]
[1776839110211,43.77,77956.81,15.4,-0.2967,0.00019,14.57435]
[1776839110885,43.77,77956.81,15.4,-0.2967,0.00019,14.57435]
[1776839111689,43.77,77957.44,15.4,-0.29658,0.00019,14.57176]
[1776839111758,43.77,77957.44,15.4,-0.29658,0.00019,14.57176]
[1776839111765,43.77,77957.44,15.4,-0.29658,0.00019,14.57176]
[1776839111785,43.77,77957.44,15.4,-0.29658,0.00019,14.57176]
[1776839111814,43.77,77957.44,15.4,-0.29658,0.00019,14.57176]
[1776839111865,43.77,77957.44,15.4,-0.29658,0.00019,14.57176]
[1776839111892,43.77,77957.44,15.4,-0.29658,0.00019,14.57176]
[1776839112026,43.77,77957.54,15.4,-0.29656,0.00019,14.57131]
[1776839112915,43.77,77963.06,15.4,-0.29552,0.00019,14.54892]
[1776839113566,43.77,77963.06,15.4,-0.29552,0.00019,14.54892]
[1776839113569,43.77,77963.06,15.4,-0.29552,0.00019,14.54892]
[1776839113594,43.77,77963.06,15.4,-0.29552,0.00019,14.54892]
[1776839113813,43.77,77963.06,15.4,-0.29552,0.00019,14.54892]
[1776839113958,43.77,77963.06,15.4,-0.29552,0.00019,14.54892]
[1776839113978,43.77,77977.14,15.4,-0.29289,0.00019,14.4915]
[1776839114784,43.77,77977.14,15.4,-0.29289,0.00019,14.4915]
[1776839114833,43.77,77977.14,15.4,-0.29289,0.00019,14.4915]
[1776839115247,43.77,77980.45,15.4,-0.29227,0.00019,14.47785]
[1776839116046,43.77,77983.29,15.4,-0.29174,0.00019,14.46612]
[1776839116922,43.77,77983.29,15.4,-0.29174,0.00019,14.46612]
[1776839116958,43.77,77981.78,15.4,-0.29202,0.00019,14.47228]
[1776839122720,43.76,77982.01,15.4,-0.29196,0.00019,14.47114]
[1776839123112,43.76,77982.01,15.4,-0.29196,0.00019,14.47114]
[1776839128910,43.76,77981.94,15.4,-0.29197,0.00019,14.4713]
[1776839134176,43.76,77985.16,15.4,-0.29131,0.00019,14.45184]
[1776839139377,43.76,77984.45,15.4,-0.29144,0.00019,14.45469]
[1776839140586,43.76,77984.34,15.4,-0.29146,0.00019,14.45513]
[1776839140848,43.76,77984.96,15.4,-0.29134,0.00019,14.45255]
[1776839144957,43.76,77985.08,15.4,-0.29131,0.00019,14.45197]
[1776839150919,43.76,77984.77,15.4,-0.29136,0.00019,14.45305]
[1776839153627,43.76,77984.89,15.4,-0.29134,0.00019,14.4525]
[1776839153940,43.76,77984.8,15.4,-0.29135,0.00019,14.45285]
[1776839158443,43.76,77984.42,15.4,-0.29142,0.00019,14.45434]
[1776839158975,43.75,77981.97,15.4,-0.29187,0.00019,14.46432]
[1776839159829,43.75,77981.97,15.4,-0.29187,0.00019,14.46432]
[1776839160241,43.75,77981.35,15.4,-0.29199,0.00019,14.46684]
[1776839160803,43.75,77981.35,15.4,-0.29199,0.00019,14.46684]
[1776839161926,43.75,77983.46,15.4,-0.29159,0.00019,14.45813]
[1776839161996,43.75,77983.48,15.4,-0.29159,0.00019,14.45802]
[1776839162475,43.75,77983.48,15.4,-0.29159,0.00019,14.45802]
[1776839167511,43.75,77980.08,15.4,-0.29221,0.00019,14.47182]
[1776839173072,43.75,77979.66,15.4,-0.29228,0.00019,14.47326]
[1776839178108,43.75,77977.81,15.4,-0.29261,0.00019,14.48062]
[1776839179350,43.75,77977.81,15.4,-0.29261,0.00019,14.48062]
[1776839179451,43.75,77977.51,15.4,-0.29267,0.00019,14.4818]
[1776839185157,43.74,77976.21,15.4,-0.2929,0.00019,14.48686]
[1776839190192,43.74,77977.91,15.4,-0.29257,0.00019,14.47967]
[1776839195239,43.74,77976.85,15.4,-0.2927,0.00019,14.4778]
[1776839195272,43.74,77977.2,15.4,-0.29264,0.00019,14.47632]
[1776839199118,43.74,77978.27,15.4,-0.29243,0.00019,14.47184]
[1776839199206,43.74,77977.96,15.4,-0.29249,0.00019,14.47302]
[1776839199216,43.74,77977.96,15.4,-0.29249,0.00019,14.47302]
[1776839199380,43.74,77977.96,15.4,-0.29249,0.00019,14.47302]
[1776839199571,43.74,77976.06,15.4,-0.29284,0.00019,14.48082]
[1776839200305,43.74,77976.06,15.4,-0.29284,0.00019,14.48082]
[1776839200316,43.74,77976.06,15.4,-0.29284,0.00019,14.48082]
[1776839200371,43.74,77976.06,15.4,-0.29284,0.00019,14.48082]
[1776839200457,43.74,77976.06,15.4,-0.29284,0.00019,14.48082]
[1776839200810,43.74,77976.06,15.4,-0.29284,0.00019,14.48082]
[1776839200868,43.74,77976.06,15.4,-0.29284,0.00019,14.48082]
[1776839201079,43.74,77976.06,15.4,-0.29284,0.00019,14.48082]
[1776839201085,43.74,77976.06,15.4,-0.29284,0.00019,14.48082]
[1776839201104,43.74,77976.06,15.4,-0.29284,0.00019,14.48082]
[1776839201113,43.74,77976.06,15.4,-0.29284,0.00019,14.48082]
[1776839201122,43.74,77967.65,15.4,-0.29442,0.00019,14.51526]
[1776839201339,43.74,77967.65,15.4,-0.29442,0.00019,14.51526]
[1776839202281,43.74,77970.36,15.4,-0.29391,0.00019,14.50413]
[1776839202609,43.74,77970.36,15.4,-0.29391,0.00019,14.50413]
[1776839203036,43.74,77970.36,15.4,-0.29391,0.00019,14.50413]
[1776839203124,43.74,77981.67,15.4,-0.29179,0.00019,14.45773]
[1776839203383,43.74,77981.67,15.4,-0.29179,0.00019,14.45773]
[1776839203820,43.74,77981.67,15.4,-0.29179,0.00019,14.45773]
[1776839203985,43.74,77981.67,15.4,-0.29179,0.00019,14.45773]
[1776839204514,43.74,77985.26,15.4,-0.29113,0.00019,14.44292]
[1776839205921,43.74,77987.28,15.4,-0.29075,0.00019,14.43457]
[1776839208476,43.74,77987.38,15.4,-0.29073,0.00019,14.43415]
[1776839209584,43.74,77987.38,15.4,-0.29073,0.00019,14.43414]
[1776839209933,43.74,77987.38,15.4,-0.29073,0.00019,14.43414]
[1776839213900,43.74,77988.61,15.4,-0.2905,0.00019,14.42904]
[1776839213988,43.74,77988.56,15.4,-0.29051,0.00019,14.42924]
[1776839215863,43.74,77989.43,15.4,-0.29035,0.00019,14.42564]
[1776839217399,43.73,77993.46,15.4,-0.2896,0.00019,14.40888]
[1776839222475,43.74,77992.68,15.4,-0.28974,0.00019,14.41215]
[1776839223887,43.73,77989.16,15.4,-0.2904,0.00019,14.42673]
[1776839223941,43.73,77989.16,15.4,-0.2904,0.00019,14.42673]
[1776839224747,43.73,77989.05,15.4,-0.29042,0.00019,14.42716]
[1776839228482,43.73,77991.65,15.4,-0.28993,0.00019,14.41637]
[1776839234775,43.73,77990.05,15.4,-0.29023,0.00019,14.42295]
[1776839240542,43.73,77989.77,15.4,-0.29028,0.00019,14.42404]
[1776839241473,43.73,77989.77,15.4,-0.29028,0.00019,14.42404]
[1776839243469,43.73,77989.84,15.4,-0.29026,0.00019,14.42371]
[1776839243592,43.73,77989.84,15.4,-0.29026,0.00019,14.42371]
[1776839243998,43.73,77992.21,15.4,-0.28982,0.00019,14.41378]
[1776839244371,43.73,77992.21,15.4,-0.28982,0.00019,14.41378]
[1776839244512,43.73,77992.21,15.4,-0.28982,0.00019,14.41378]
[1776839244988,43.73,77992.21,15.4,-0.28982,0.00019,14.41378]
[1776839245128,43.73,77993.76,15.4,-0.28953,0.00019,14.40733]
[1776839245240,43.73,77993.76,15.4,-0.28953,0.00019,14.40733]
[1776839245260,43.73,77993.76,15.4,-0.28953,0.00019,14.40733]
[1776839245277,43.73,77993.76,15.4,-0.28953,0.00019,14.40733]
[1776839245282,43.73,77993.76,15.4,-0.28953,0.00019,14.40733]
[1776839245285,43.73,77993.76,15.4,-0.28953,0.00019,14.40733]
[1776839245679,43.73,77987.74,15.4,-0.29065,0.00019,14.4323]
[1776839246591,43.73,77976.25,15.4,-0.29279,0.00019,14.47962]
[1776839247910,43.73,77976.25,15.4,-0.29279,0.00019,14.47962]
[1776839248216,43.73,77975.75,15.4,-0.29288,0.00019,14.48161]
[1776839249717,43.73,77977.76,15.4,-0.2925,0.00019,14.47331]
[1776839250151,43.73,77977.76,15.4,-0.2925,0.00019,14.47331]
[1776839250160,43.73,77977.76,15.4,-0.2925,0.00019,14.47331]
[1776839250174,43.73,77977.76,15.4,-0.2925,0.00019,14.47331]
[1776839250182,43.73,77977.76,15.4,-0.2925,0.00019,14.47331]
[1776839250283,43.73,77981.89,15.4,-0.29173,0.00019,14.45627]
[1776839250745,43.73,77981.89,15.4,-0.29173,0.00019,14.45627]
[1776839251095,43.73,77981.89,15.4,-0.29173,0.00019,14.45627]
[1776839251124,43.73,77987.93,15.4,-0.29054,0.00019,14.42519]
[1776839251489,43.73,77987.93,15.4,-0.29054,0.00019,14.42519]
[1776839253246,43.73,77992.18,15.4,-0.28975,0.00019,14.40752]
[1776839254088,43.73,77992.18,15.4,-0.28975,0.00019,14.40752]
[1776839254232,43.73,77992.43,15.4,-0.2897,0.00019,14.40642]
[1776839256890,43.73,77984.2,15.4,-0.29123,0.00019,14.44042]
[1776839258090,43.73,77984.32,15.4,-0.2912,0.00019,14.43987]
[1776839261365,43.72,77979.71,15.4,-0.29205,0.00019,14.45862]
[1776839263522,43.72,77982.64,15.4,-0.2915,0.00019,14.4464]
[1776839264379,43.72,77982.98,15.4,-0.29143,0.00019,14.44494]
[1776839265221,43.72,77984.83,15.4,-0.29109,0.00019,14.43724]
[1776839268775,43.72,77985.09,15.4,-0.29103,0.00019,14.43601]
[1776839272757,43.72,77980.3,15.4,-0.29192,0.00019,14.45555]
[1776839273404,43.72,77978.45,15.4,-0.29226,0.00019,14.46309]
[1776839273423,43.72,77978.45,15.4,-0.29226,0.00019,14.46309]
[1776839279909,43.71,77979.1,15.4,-0.29212,0.00019,14.46004]
[1776839280184,43.71,77979.1,15.4,-0.29212,0.00019,14.46004]
[1776839285368,43.71,77981.08,15.4,-0.29173,0.00019,14.45139]
[1776839287282,43.71,77979.89,15.4,-0.29195,0.00019,14.45617]
[1776839290944,43.7,77985.94,15.4,-0.29081,0.00019,14.43101]
[1776839292183,43.7,77985.87,15.4,-0.29082,0.00019,14.43126]
[1776839293097,43.7,77985.67,15.4,-0.29086,0.00019,14.43204]
[1776839293667,43.7,77983.97,15.4,-0.29117,0.00019,14.43903]
[1776839293674,43.7,77983.97,15.4,-0.29117,0.00019,14.43903]
[1776839293865,43.7,77983.97,15.4,-0.29117,0.00019,14.43903]
[1776839293889,43.7,77983.97,15.4,-0.29117,0.00019,14.43903]
[1776839293995,43.7,77983.97,15.4,-0.29117,0.00019,14.43903]
[1776839294096,43.7,77987.85,15.4,-0.29045,0.00019,14.42293]
[1776839294239,43.7,77987.85,15.4,-0.29045,0.00019,14.42293]
[1776839294826,43.7,77987.85,15.4,-0.29045,0.00019,14.42293]
[1776839295767,43.7,77990.49,15.4,-0.28995,0.00019,14.41193]
[1776839296212,43.7,77990.49,15.4,-0.28995,0.00019,14.41193]
[1776839296214,43.7,77996.52,15.4,-0.28883,0.00019,14.38676]
[1776839297086,43.7,77996.52,15.4,-0.28883,0.00019,14.38676]
[1776839298098,43.7,77998.54,15.4,-0.28845,0.00019,14.37826]
[1776839302298,43.7,77995.67,15.4,-0.28897,0.00019,14.38991]
[1776839302984,43.7,77992.19,15.4,-0.28961,0.00019,14.40436]
[1776839308021,43.69,77988.28,15.4,-0.29033,0.00019,14.42031]
[1776839311559,43.69,77989.61,15.4,-0.29002,0.00019,14.40854]
[1776839313801,43.69,77989.05,15.4,-0.29012,0.00019,14.41081]
[1776839316000,43.69,77985.99,15.4,-0.29069,0.00019,14.42348]
[1776839316083,43.69,77985.99,15.4,-0.29069,0.00019,14.42348]
[1776839316281,43.69,77983.67,15.4,-0.29112,0.00019,14.43308]
[1776839322119,43.69,77982.26,15.4,-0.29138,0.00019,14.43879]
[1776839322506,43.69,77982.26,15.4,-0.29138,0.00019,14.43879]
[1776839327767,43.69,77982.11,15.4,-0.2914,0.00019,14.43933]
[1776839330194,43.69,77982.61,15.4,-0.29131,0.00019,14.43724]
[1776839330216,43.69,77982.61,15.4,-0.29131,0.00019,14.43724]
[1776839330253,43.69,77982.32,15.4,-0.29136,0.00019,14.43843]
[1776839330289,43.69,77982.32,15.4,-0.29136,0.00019,14.43843]
[1776839332290,43.69,77978.47,15.4,-0.29208,0.00019,14.45428]
[1776839332773,43.69,77978.47,15.4,-0.29208,0.00019,14.45428]
[1776839332776,43.69,77978.47,15.4,-0.29208,0.00019,14.45428]
[1776839332845,43.69,77978.47,15.4,-0.29208,0.00019,14.45428]
[1776839332887,43.69,77978.47,15.4,-0.29208,0.00019,14.45428]
[1776839332924,43.69,77978.47,15.4,-0.29208,0.00019,14.45428]
[1776839332996,43.69,77978.47,15.4,-0.29208,0.00019,14.45428]
[1776839333203,43.69,77978.47,15.4,-0.29208,0.00019,14.45428]
[1776839333225,43.69,77956.72,15.4,-0.29616,0.00019,14.54309]
[1776839333390,43.69,77956.72,15.4,-0.29616,0.00019,14.54309]
[1776839333486,43.69,77956.72,15.4,-0.29616,0.00019,14.54309]
[1776839334204,43.69,77943.44,15.4,-0.29866,0.00019,14.59659]
[1776839334365,43.69,77943.44,15.4,-0.29866,0.00019,14.59659]
[1776839340246,43.68,77943.99,15.4,-0.29854,0.00019,14.59408]
[1776839345281,43.68,77943.59,15.4,-0.2986,0.00019,14.59542]
[1776839350988,43.68,77942.68,15.4,-0.29876,0.00019,14.5988]
[1776839352579,43.68,77942.12,15.4,-0.29886,0.00019,14.60092]
[1776839352619,43.68,77942.12,15.4,-0.29886,0.00019,14.60092]
[1776839354282,43.68,77941.87,15.4,-0.29891,0.00019,14.60191]
[1776839354344,43.68,77931.92,15.4,-0.30079,0.00019,14.64157]
[1776839357904,43.68,77929.82,15.4,-0.30118,0.00019,14.64978]
[1776839359669,43.67,77931.25,15.4,-0.30091,0.00019,14.64398]
[1776839361201,43.67,77930.3,15.4,-0.30108,0.00019,14.64763]
[1776839361246,43.67,77930.3,15.4,-0.30108,0.00019,14.64763]
[1776839361618,43.67,77930.73,15.4,-0.301,0.00019,14.64592]
[1776839361735,43.67,77930.73,15.4,-0.301,0.00019,14.64592]
[1776839363056,43.67,77932.87,15.4,-0.30059,0.00019,14.6373]
[1776839365312,43.67,77940.32,15.4,-0.29917,0.00019,14.60746]
[1776839365577,43.67,77940.32,15.4,-0.29917,0.00019,14.60746]
[1776839365785,43.67,77940.61,15.4,-0.29911,0.00019,14.60616]
[1776839367352,43.67,77943.07,15.4,-0.29864,0.00019,14.59624]
[1776839367864,43.67,77943.07,15.4,-0.29864,0.00019,14.59624]
[1776839368852,43.67,77943.88,15.4,-0.29849,0.00019,14.59293]
[1776839369149,43.67,77943.88,15.4,-0.29849,0.00019,14.59293]
[1776839369660,43.67,77946.15,15.4,-0.29806,0.00019,14.58375]
[1776839372043,43.67,77949.92,15.4,-0.29735,0.00019,14.56854]
[1776839372109,43.67,77949.92,15.4,-0.29735,0.00019,14.56854]
[1776839372610,43.67,77950.56,15.4,-0.29716,0.00019,14.55983]
[1776839378084,43.66,77952.91,15.4,-0.29672,0.00019,14.55021]
[1776839379197,43.66,77952.3,15.4,-0.29683,0.00019,14.55265]
[1776839379600,43.66,77951.57,15.4,-0.29697,0.00019,14.55557]
[1776839379664,43.66,77951.57,15.4,-0.29697,0.00019,14.55557]
[1776839383570,43.66,77954.54,15.4,-0.2964,0.00019,14.54351]
[1776839383578,43.66,77954.54,15.4,-0.2964,0.00019,14.54351]
[1776839383767,43.66,77954.54,15.4,-0.2964,0.00019,14.54351]
[1776839383937,43.66,77954.54,15.4,-0.2964,0.00019,14.54351]
[1776839389070,43.66,77956.7,15.4,-0.29599,0.00019,14.53469]
[1776839393044,43.66,77958.31,15.4,-0.29569,0.00019,14.52815]
[1776839397928,43.66,77958.83,15.4,-0.29559,0.00019,14.52598]
[1776839398022,43.66,77958.83,15.4,-0.29559,0.00019,14.52598]
[1776839398038,43.66,77958.83,15.4,-0.29559,0.00019,14.52598]
[1776839398138,43.66,77958.83,15.4,-0.29559,0.00019,14.52598]
[1776839398170,43.66,77958.83,15.4,-0.29559,0.00019,14.52598]
[1776839398217,43.66,77958.83,15.4,-0.29559,0.00019,14.52598]
[1776839398290,43.66,77958.83,15.4,-0.29559,0.00019,14.52598]
[1776839398288,43.66,77959.12,15.4,-0.29553,0.00019,14.52476]
[1776839399002,43.66,77959.12,15.4,-0.29553,0.00019,14.52476]
[1776839399329,43.66,77959.12,15.4,-0.29553,0.00019,14.52476]
[1776839399026,43.66,77968.88,15.4,-0.2937,0.00019,14.48487]
[1776839400070,43.66,77968.88,15.4,-0.2937,0.00019,14.48487]
[1776839400127,43.66,77975.46,15.4,-0.29246,0.00019,14.45781]
[1776839400365,43.66,77975.46,15.4,-0.29246,0.00019,14.45781]
[1776839400532,43.66,77975.46,15.4,-0.29246,0.00019,14.45781]
[1776839400565,43.66,77975.46,15.4,-0.29246,0.00019,14.45781]
[1776839400627,43.66,77975.46,15.4,-0.29246,0.00019,14.45781]
[1776839400672,43.66,77975.46,15.4,-0.29246,0.00019,14.45781]
[1776839400684,43.66,77975.46,15.4,-0.29246,0.00019,14.45781]
[1776839400695,43.66,77975.46,15.4,-0.29246,0.00019,14.45781]
[1776839401325,43.66,77975.46,15.4,-0.29246,0.00019,14.45781]
[1776839401352,43.66,77979.94,15.4,-0.29162,0.00019,14.43929]
[1776839401462,43.66,77979.94,15.4,-0.29162,0.00019,14.43929]
[1776839401471,43.66,77979.94,15.4,-0.29162,0.00019,14.43929]
[1776839401894,43.66,77986.49,15.4,-0.2904,0.00019,14.41214]
[1776839403078,43.66,77986.49,15.4,-0.2904,0.00019,14.41214]
[1776839403132,43.66,77993.53,15.4,-0.28909,0.00019,14.38284]
[1776839404709,43.66,77999.34,15.4,-0.28801,0.00019,14.35856]
[1776839408105,43.66,77997.09,15.4,-0.28843,0.00019,14.36801]
[1776839409819,43.66,77998.97,15.4,-0.28808,0.00019,14.36016]
[1776839410164,43.66,77998.97,15.4,-0.28808,0.00019,14.36016]
[1776839410265,43.66,78007.07,15.4,-0.28657,0.00019,14.32618]
[1776839410822,43.66,78007.07,15.4,-0.28657,0.00019,14.32618]
[1776839411904,43.66,78009.19,15.4,-0.28618,0.00019,14.3173]
[1776839412747,43.66,78008.8,15.4,-0.28626,0.00019,14.319]
[1776839413342,43.66,78008.8,15.4,-0.28626,0.00019,14.319]
[1776839414332,43.66,77998.87,15.4,-0.2881,0.00019,14.36079]
[1776839419787,43.66,77995.76,15.4,-0.28868,0.00019,14.3738]
[1776839421616,43.66,77996.14,15.4,-0.28861,0.00019,14.37221]
[1776839422852,43.66,77994.82,15.4,-0.28886,0.00019,14.37771]
[1776839423126,43.66,77994.82,15.4,-0.28886,0.00019,14.37771]
[1776839427296,43.66,77993.73,15.4,-0.28906,0.00019,14.38237]
[1776839427871,43.66,78002.2,15.4,-0.28749,0.00019,14.34699]
[1776839429885,43.66,78007.74,15.4,-0.28647,0.00019,14.32373]
[1776839433692,43.66,78009.0,15.4,-0.28618,0.00019,14.3125]
[1776839433706,43.66,78009.0,15.4,-0.28618,0.00019,14.3125]
[1776839433717,43.66,78009.0,15.4,-0.28618,0.00019,14.3125]
[1776839434038,43.66,78009.0,15.4,-0.28618,0.00019,14.3125]
[1776839434139,43.66,78013.27,15.4,-0.28539,0.00018,14.29447]
[1776839438961,43.66,78012.61,15.4,-0.28552,0.00018,14.29736]
[1776839439096,43.66,78012.61,15.4,-0.28552,0.00018,14.29736]
[1776839439440,43.67,78009.26,15.4,-0.28614,0.00019,14.31151]
[1776839439955,43.67,78002.46,15.4,-0.2874,0.00019,14.3401]
[1776839440842,43.67,78002.46,15.4,-0.2874,0.00019,14.3401]
[1776839441329,43.67,78002.46,15.4,-0.2874,0.00019,14.3401]
[1776839441434,43.66,78001.09,15.4,-0.28765,0.00019,14.34581]
[1776839441800,43.66,78001.09,15.4,-0.28765,0.00019,14.34581]
[1776839442090,43.66,77997.37,15.4,-0.28834,0.00019,14.36136]
[1776839447146,43.66,77992.97,15.4,-0.28915,0.00019,14.37954]
[1776839452796,43.66,77994.35,15.4,-0.28888,0.00019,14.37348]
[1776839453337,43.66,77994.35,15.4,-0.28888,0.00019,14.37348]
[1776839454053,43.66,77993.37,15.4,-0.28906,0.00019,14.37754]
[1776839455015,43.66,77993.37,15.4,-0.28906,0.00019,14.37754]
[1776839455061,43.66,77993.89,15.4,-0.28897,0.00019,14.37539]
[1776839457697,43.66,77996.69,15.4,-0.28844,0.00019,14.36365]
[1776839459089,43.66,77996.6,15.4,-0.28846,0.00019,14.3641]
[1776839461416,43.66,77998.21,15.4,-0.28816,0.00019,14.3574]
[1776839461760,43.66,77997.73,15.4,-0.28826,0.00019,14.35945]
[1776839462110,43.66,78000.01,15.4,-0.28783,0.00019,14.34992]
[1776839467145,43.66,78004.69,15.4,-0.28697,0.00019,14.33031]
[1776839471173,43.66,77998.46,15.4,-0.28812,0.00019,14.35648]
[1776839474194,43.66,77993.57,15.4,-0.28903,0.00019,14.37685]
[1776839477708,43.66,77993.21,15.4,-0.28909,0.00019,14.37825]
[1776839477962,43.66,77993.21,15.4,-0.28909,0.00019,14.37825]
[1776839480152,43.66,77992.22,15.4,-0.28928,0.00019,14.38233]
[1776839481423,43.66,77990.36,15.4,-0.28962,0.00019,14.39003]
[1776839481509,43.66,77987.96,15.4,-0.29006,0.00019,14.39991]
[1776839481589,43.66,77987.96,15.4,-0.29006,0.00019,14.39991]
[1776839481872,43.66,77987.96,15.4,-0.29006,0.00019,14.39991]
[1776839482283,43.66,77987.96,15.4,-0.29006,0.00019,14.39991]
[1776839482383,43.66,77981.38,15.4,-0.29129,0.00019,14.42717]
[1776839482923,43.66,77981.38,15.4,-0.29129,0.00019,14.42717]
[1776839483824,43.66,77977.42,15.4,-0.29203,0.00019,14.44348]
[1776839484200,43.66,77977.42,15.4,-0.29203,0.00019,14.44348]
[1776839484383,43.66,77977.42,15.4,-0.29203,0.00019,14.44348]
[1776839493111,43.65,77974.56,15.4,-0.29248,0.00019,14.44865]
[1776839494026,43.65,77973.41,15.4,-0.2927,0.00019,14.45333]
[1776839494572,43.65,77974.93,15.4,-0.29241,0.00019,14.44701]
[1776839495341,43.65,77977.48,15.4,-0.29193,0.00019,14.43644]
[1776839497275,43.65,77979.46,15.4,-0.29156,0.00019,14.42822]
[1776839502390,43.65,77982.03,15.4,-0.29107,0.00019,14.41736]
[1776839502542,43.65,77982.03,15.4,-0.29107,0.00019,14.41736]
[1776839508432,43.64,77980.67,15.4,-0.2913,0.00019,14.42263]
[1776839512835,43.64,77978.78,15.4,-0.29165,0.00019,14.4302]
[1776839513078,43.64,77978.78,15.4,-0.29164,0.00019,14.43013]
[1776839514540,43.64,77974.57,15.4,-0.29243,0.00019,14.44741]
[1776839514571,43.64,77974.57,15.4,-0.29243,0.00019,14.44741]
[1776839514641,43.64,77970.97,15.4,-0.2931,0.00019,14.46221]
[1776839518888,43.64,77968.03,15.4,-0.29365,0.00019,14.47406]
[1776839519340,43.64,77968.03,15.4,-0.29365,0.00019,14.47406]
[1776839519440,43.64,77967.83,15.4,-0.29368,0.00019,14.47473]
[1776839524544,43.63,77973.38,15.4,-0.29262,0.00019,14.45151]
[1776839526831,43.63,77974.85,15.4,-0.29234,0.00019,14.44538]
[1776839526919,43.63,77973.59,15.4,-0.29257,0.00019,14.4505]
[1776839528572,43.63,77962.61,15.4,-0.29463,0.00019,14.49535]
[1776839533605,43.62,77961.25,15.4,-0.29486,0.00019,14.50047]
[1776839537488,43.62,77960.84,15.4,-0.29492,0.00019,14.5017]
[1776839538425,43.62,77963.79,15.4,-0.29436,0.00019,14.48945]
[1776839540105,43.62,77968.59,15.4,-0.29345,0.00019,14.46979]
[1776839540206,43.61,77973.75,15.4,-0.29248,0.00019,14.44842]
[1776839542539,43.61,77978.02,15.4,-0.29167,0.00019,14.43069]
[1776839542757,43.61,77978.02,15.4,-0.29167,0.00019,14.43069]
[1776839543787,43.61,77977.41,15.4,-0.29179,0.00019,14.43321]
[1776839543793,43.61,77977.41,15.4,-0.29179,0.00019,14.43321]
[1776839544008,43.61,77975.6,15.4,-0.29212,0.00019,14.44056]
[1776839546420,43.61,77969.44,15.4,-0.29327,0.00019,14.46575]
[1776839551783,43.61,77967.61,15.4,-0.29354,0.00019,14.46674]
[1776839557776,43.6,77967.54,15.4,-0.29353,0.00019,14.46649]
[1776839558847,43.6,77967.54,15.4,-0.29353,0.00019,14.46649]
[1776839559421,43.6,77968.16,15.4,-0.2934,0.00019,14.46377]
[1776839560101,43.6,77968.16,15.4,-0.2934,0.00019,14.46377]
[1776839560142,43.6,77968.16,15.4,-0.2934,0.00019,14.46377]
[1776839560601,43.6,77972.59,15.4,-0.29257,0.00019,14.44548]
[1776839560823,43.6,77972.59,15.4,-0.29257,0.00019,14.44548]
[1776839561282,43.6,77972.59,15.4,-0.29257,0.00019,14.44548]
[1776839561409,43.6,77980.15,15.4,-0.29115,0.00019,14.41419]
[1776839562017,43.6,77987.52,15.4,-0.28977,0.00019,14.38358]
[1776839564431,43.6,77990.79,15.4,-0.28916,0.00019,14.3699]
[1776839564670,43.59,77989.4,15.4,-0.28941,0.00019,14.37563]
[1776839566608,43.59,77985.16,15.4,-0.2902,0.00019,14.39327]
[1776839569220,43.59,77989.94,15.4,-0.28931,0.00019,14.37328]
[1776839570399,43.59,77992.18,15.4,-0.28889,0.00019,14.36385]
[1776839570795,43.59,77992.12,15.4,-0.2889,0.00019,14.36408]
[1776839570918,43.59,77992.12,15.4,-0.2889,0.00019,14.36408]
[1776839572881,43.59,77985.93,15.4,-0.29005,0.00019,14.38984]
[1776839577926,43.59,77987.78,15.4,-0.2897,0.00019,14.38191]
[1776839580467,43.59,77988.45,15.4,-0.28957,0.00019,14.37908]
[1776839580986,43.59,77986.63,15.4,-0.28991,0.00019,14.38658]
[1776839581206,43.59,77992.91,15.4,-0.28873,0.00019,14.36033]
[1776839581944,43.59,77998.57,15.4,-0.28768,0.00019,14.33662]
[1776839583107,43.59,77998.57,15.4,-0.28768,0.00019,14.33662]
[1776839585020,43.59,78000.63,15.4,-0.28729,0.00019,14.32781]
[1776839585235,43.59,78000.63,15.4,-0.28729,0.00019,14.32781]
[1776839585547,43.59,78004.03,15.4,-0.28665,0.00019,14.31347]
[1776839587337,43.59,78007.03,15.4,-0.2861,0.00019,14.30079]
[1776839587685,43.59,78006.97,15.4,-0.28611,0.00019,14.30102]
[1776839591367,43.59,78005.89,15.4,-0.28631,0.00019,14.30554]
[1776839595784,43.58,78007.01,15.4,-0.28609,0.00019,14.30072]
[1776839596173,43.58,78007.01,15.4,-0.28609,0.00019,14.30072]
[1776839596199,43.58,78007.01,15.4,-0.28609,0.00019,14.30072]
[1776839596208,43.58,78007.01,15.4,-0.28609,0.00019,14.30072]
[1776839596274,43.58,78007.01,15.4,-0.28609,0.00019,14.30072]
[1776839596282,43.58,78007.01,15.4,-0.28609,0.00019,14.30072]
[1776839596498,43.58,78006.91,15.4,-0.28611,0.00019,14.30112]
[1776839596888,43.58,78006.91,15.4,-0.28611,0.00019,14.30112]
[1776839597337,43.58,78006.91,15.4,-0.28611,0.00019,14.30112]
[1776839598358,43.58,78009.02,15.4,-0.28571,0.00019,14.29208]
[1776839599126,43.58,78012.24,15.4,-0.28511,0.00019,14.27835]
[1776839603279,43.58,78015.55,15.4,-0.28449,0.00019,14.26395]
[1776839605940,43.58,78016.52,15.4,-0.2843,0.00019,14.25962]
[1776839607750,43.58,78017.4,15.4,-0.28413,0.00019,14.25577]
[1776839608128,43.58,78017.66,15.4,-0.28408,0.00018,14.25459]
[1776839613502,43.57,78018.09,15.4,-0.28393,0.00019,14.24637]
[1776839615176,43.57,78010.34,15.4,-0.28536,0.00019,14.27909]
[1776839617032,43.57,78010.02,15.4,-0.28541,0.00019,14.28035]
[1776839617134,43.57,78010.02,15.4,-0.28541,0.00019,14.28035]
[1776839617282,43.57,78010.02,15.4,-0.28541,0.00019,14.28035]
[1776839617351,43.57,78010.02,15.4,-0.28541,0.00019,14.28035]
[1776839617503,43.57,78010.02,15.4,-0.28541,0.00019,14.28035]
[1776839617523,43.57,78010.02,15.4,-0.28541,0.00019,14.28035]
[1776839617547,43.57,78005.6,15.4,-0.28623,0.00019,14.29895]
[1776839618019,43.57,78005.6,15.4,-0.28623,0.00019,14.29895]
[1776839618414,43.57,77998.87,15.4,-0.28748,0.00019,14.3273]
[1776839619001,43.57,77998.87,15.4,-0.28748,0.00019,14.3273]
[1776839619205,43.57,77993.59,15.4,-0.28846,0.00019,14.34941]
[1776839621821,43.57,77992.94,15.4,-0.28858,0.00019,14.352]
[1776839622282,43.57,77992.94,15.4,-0.28858,0.00019,14.352]
[1776839622556,43.57,77988.89,15.4,-0.28933,0.00019,14.36889]
[1776839622833,43.57,77988.89,15.4,-0.28933,0.00019,14.36889]
[1776839628222,43.56,77987.51,15.4,-0.28958,0.00019,14.37446]
[1776839628282,43.56,77987.51,15.4,-0.28958,0.00019,14.37446]
[1776839628384,43.56,77987.51,15.4,-0.28958,0.00019,14.37446]
[1776839633846,43.56,77988.24,15.4,-0.28943,0.00019,14.37099]
[1776839634337,43.56,77988.24,15.4,-0.28943,0.00019,14.37099]
[1776839634366,43.56,77988.24,15.4,-0.28943,0.00019,14.37099]
[1776839635282,43.56,77987.36,15.4,-0.28959,0.00019,14.37458]
[1776839639447,43.56,77979.8,15.4,-0.29099,0.00019,14.40578]
[1776839641175,43.55,77978.54,15.4,-0.29122,0.00019,14.41085]
[1776839641225,43.55,77978.54,15.4,-0.29122,0.00019,14.41085]
[1776839641292,43.55,77978.54,15.4,-0.29122,0.00019,14.41085]
[1776839641294,43.55,77978.54,15.4,-0.29122,0.00019,14.41085]
[1776839641451,43.55,77978.54,15.4,-0.29122,0.00019,14.41085]
[1776839641544,43.55,77982.71,15.4,-0.29044,0.00019,14.39345]
[1776839641832,43.55,77982.71,15.4,-0.29044,0.00019,14.39345]
[1776839642187,43.55,77982.71,15.4,-0.29044,0.00019,14.39345]
[1776839642524,43.55,77994.65,15.4,-0.2882,0.00019,14.34347]
[1776839643111,43.55,77994.65,15.4,-0.2882,0.00019,14.34347]
[1776839643377,43.55,77996.25,15.4,-0.2879,0.00019,14.33669]
[1776839643923,43.55,77996.25,15.4,-0.2879,0.00019,14.33669]
[1776839649419,43.55,77996.72,15.4,-0.2878,0.00019,14.33443]
[1776839650531,43.55,77996.72,15.4,-0.2878,0.00019,14.33443]
[1776839651526,43.55,77996.08,15.4,-0.28792,0.00019,14.33707]
[1776839660725,43.54,77992.36,15.4,-0.28858,0.00019,14.35205]
[1776839661899,43.54,77991.88,15.4,-0.28867,0.00019,14.35399]
[1776839667544,43.54,77989.66,15.4,-0.28907,0.00019,14.36287]
[1776839672622,43.53,77990.28,15.4,-0.28888,0.00019,14.35388]
[1776839672651,43.53,77994.07,15.4,-0.28817,0.00019,14.33793]
[1776839672769,43.53,77994.07,15.4,-0.28817,0.00019,14.33793]
[1776839673589,43.53,77996.69,15.4,-0.28768,0.00019,14.32684]
[1776839676498,43.53,77997.43,15.4,-0.28753,0.00019,14.32358]
[1776839680364,43.53,77993.57,15.4,-0.28824,0.00019,14.33957]
[1776839681295,43.53,77993.57,15.4,-0.28824,0.00019,14.33951]
[1776839681312,43.53,77993.57,15.4,-0.28824,0.00019,14.33951]
[1776839681382,43.53,77996.66,15.4,-0.28766,0.00019,14.32646]
[1776839683977,43.53,78001.14,15.4,-0.28682,0.00019,14.30751]
[1776839684366,43.53,78001.43,15.4,-0.28676,0.00019,14.30615]
[1776839684971,43.53,78001.43,15.4,-0.28676,0.00019,14.30615]
[1776839686924,43.52,77994.12,15.4,-0.28812,0.00019,14.33679]
[1776839689201,43.52,77988.07,15.4,-0.28925,0.00019,14.36207]
[1776839689214,43.52,77988.07,15.4,-0.28925,0.00019,14.36207]
[1776839689288,43.52,77988.07,15.4,-0.28925,0.00019,14.36207]
[1776839690467,43.52,77986.86,15.4,-0.28947,0.00019,14.36697]
[1776839690483,43.52,77986.86,15.4,-0.28947,0.00019,14.36697]
[1776839690528,43.52,77986.86,15.4,-0.28947,0.00019,14.36697]
[1776839690654,43.52,77986.86,15.4,-0.28947,0.00019,14.36697]
[1776839690623,43.52,77981.84,15.4,-0.2904,0.00019,14.38784]
[1776839690889,43.52,77981.84,15.4,-0.2904,0.00019,14.38784]
[1776839690926,43.52,77981.84,15.4,-0.2904,0.00019,14.38784]
[1776839691262,43.52,77968.69,15.4,-0.29287,0.00019,14.4423]
[1776839692047,43.52,77968.69,15.4,-0.29287,0.00019,14.4423]
[1776839692208,43.52,77968.69,15.4,-0.29287,0.00019,14.4423]
[1776839692434,43.52,77968.69,15.4,-0.29287,0.00019,14.4423]
[1776839693048,43.52,77964.99,15.4,-0.29357,0.00019,14.45749]
[1776839694472,43.52,77961.62,15.4,-0.2942,0.00019,14.47131]
[1776839695375,43.52,77962.19,15.4,-0.29409,0.00019,14.46891]
[1776839695639,43.52,77962.19,15.4,-0.29409,0.00019,14.46891]
[1776839695647,43.52,77962.19,15.4,-0.29409,0.00019,14.46891]
[1776839696292,43.52,77958.79,15.4,-0.29473,0.00019,14.48281]
[1776839696352,43.52,77952.59,15.4,-0.2959,0.00019,14.50804]
[1776839698512,43.52,77944.92,15.4,-0.29734,0.00019,14.539]
[1776839699014,43.52,77944.92,15.4,-0.29734,0.00019,14.539]
[1776839700656,43.52,77945.31,15.4,-0.29727,0.00019,14.53732]
[1776839700695,43.51,77945.05,15.4,-0.29727,0.00019,14.53744]
[1776839700727,43.51,77945.05,15.4,-0.29727,0.00019,14.53744]
[1776839700934,43.51,77945.05,15.4,-0.29727,0.00019,14.53744]
[1776839701036,43.51,77945.05,15.4,-0.29727,0.00019,14.53744]
[1776839701051,43.51,77945.05,15.4,-0.29727,0.00019,14.53744]
[1776839701311,43.5,77941.23,15.4,-0.29799,0.00019,14.5528]
[1776839702023,43.5,77941.23,15.4,-0.29799,0.00019,14.5528]
[1776839703999,43.5,77934.93,15.4,-0.29919,0.00019,14.57811]
[1776839705177,43.5,77930.28,15.4,-0.30007,0.00019,14.59666]
[1776839705351,43.5,77930.28,15.4,-0.30007,0.00019,14.59666]
[1776839705533,43.5,77930.28,15.4,-0.30007,0.00019,14.59666]
[1776839706387,43.5,77928.82,15.4,-0.30034,0.00019,14.60244]
[1776839706404,43.5,77923.31,15.4,-0.30139,0.00019,14.62435]
[1776839707280,43.5,77923.31,15.4,-0.30139,0.00019,14.62435]
[1776839708716,43.5,77918.02,15.4,-0.3024,0.00019,14.64527]
[1776839708875,43.5,77918.02,15.4,-0.3024,0.00019,14.64527]
[1776839709390,43.5,77918.79,15.4,-0.30224,0.00019,14.64207]
[1776839709827,43.5,77918.79,15.4,-0.30224,0.00019,14.64207]
[1776839711071,43.5,77917.62,15.4,-0.30247,0.00019,14.6467]
[1776839711113,43.5,77917.62,15.4,-0.30247,0.00019,14.6467]
[1776839711144,43.5,77917.62,15.4,-0.30247,0.00019,14.6467]
[1776839711196,43.5,77917.62,15.4,-0.30247,0.00019,14.6467]
[1776839711408,43.5,77917.62,15.4,-0.30247,0.00019,14.6467]
[1776839711598,43.5,77917.62,15.4,-0.30247,0.00019,14.6467]
[1776839711666,43.5,77917.62,15.4,-0.30247,0.00019,14.6467]
[1776839711667,43.5,77917.62,15.4,-0.30247,0.00019,14.6467]
[1776839711554,43.5,77916.0,15.4,-0.30277,0.00019,14.6531]
[1776839711678,43.5,77916.0,15.4,-0.30277,0.00019,14.6531]
[1776839712591,43.5,77923.17,15.4,-0.3014,0.00019,14.62453]
[1776839712866,43.5,77929.3,15.4,-0.30023,0.00019,14.60007]
[1776839717901,43.49,77930.64,15.4,-0.29996,0.00019,14.59433]
[1776839720127,43.49,77930.82,15.4,-0.29992,0.00019,14.59345]
[1776839720206,43.49,77932.93,15.4,-0.29951,0.00019,14.58492]
[1776839721149,43.49,77932.93,15.4,-0.29951,0.00019,14.58492]
[1776839721532,43.49,77932.93,15.4,-0.29951,0.00019,14.58492]
[1776839721800,43.49,77935.5,15.4,-0.29901,0.00019,14.57425]
[1776839721824,43.49,77935.5,15.4,-0.29901,0.00019,14.57425]
[1776839723014,43.48,77931.32,15.4,-0.29978,0.00019,14.59056]
[1776839723259,43.48,77926.17,15.4,-0.30076,0.00019,14.6111]
[1776839726389,43.48,77921.18,15.4,-0.3017,0.00019,14.63074]
[1776839727972,43.48,77926.21,15.4,-0.30074,0.00019,14.61062]
[1776839733006,43.47,77925.02,15.4,-0.30089,0.00019,14.60896]
[1776839734140,43.47,77925.02,15.4,-0.30089,0.00019,14.60896]
[1776839734209,43.47,77925.02,15.4,-0.30089,0.00019,14.60896]
[1776839735444,43.47,77926.74,15.4,-0.30056,0.00019,14.60195]
[1776839735675,43.47,77926.74,15.4,-0.30056,0.00019,14.60195]
[1776839736343,43.47,77930.0,15.4,-0.29993,0.00019,14.58884]
[1776839736517,43.47,77930.0,15.4,-0.29993,0.00019,14.58884]
[1776839736596,43.47,77930.0,15.4,-0.29993,0.00019,14.58884]
[1776839738089,43.47,77932.14,15.4,-0.29952,0.00019,14.5802]
[1776839738190,43.47,77930.39,15.4,-0.29985,0.00019,14.58714]
[1776839738860,43.47,77930.39,15.4,-0.29985,0.00019,14.58714]
[1776839739049,43.47,77930.24,15.4,-0.29988,0.00019,14.58774]
[1776839744483,43.47,77930.77,15.4,-0.29977,0.00019,14.58541]
[1776839749540,43.46,77930.21,15.4,-0.29987,0.00019,14.58744]
[1776839749632,43.46,77930.21,15.4,-0.29987,0.00019,14.58744]
[1776839749733,43.46,77930.21,15.4,-0.29987,0.00019,14.58744]
[1776839749804,43.46,77930.21,15.4,-0.29987,0.00019,14.58744]
[1776839749996,43.46,77930.21,15.4,-0.29987,0.00019,14.58744]
[1776839749642,43.46,77931.26,15.4,-0.29966,0.00019,14.58313]
[1776839751215,43.46,77935.93,15.4,-0.29877,0.00019,14.56436]
[1776839753041,43.46,77940.58,15.4,-0.29788,0.00019,14.54543]
[1776839753645,43.46,77940.58,15.4,-0.29788,0.00019,14.54543]
[1776839755030,43.46,77945.96,15.4,-0.29685,0.00019,14.52349]
[1776839757989,43.46,77947.23,15.4,-0.29661,0.00019,14.51827]
[1776839758795,43.46,77947.59,15.4,-0.29654,0.00019,14.51678]
[1776839758894,43.46,77947.59,15.4,-0.29654,0.00019,14.51678]
[1776839759614,43.46,77947.59,15.4,-0.29654,0.00019,14.51678]
[1776839759715,43.46,77947.99,15.4,-0.29646,0.00019,14.51507]
[1776839762245,43.46,77951.89,15.4,-0.29572,0.00019,14.49907]
[1776839768057,43.45,77951.07,15.4,-0.29586,0.00019,14.50212]
[1776839768292,43.45,77951.07,15.4,-0.29586,0.00019,14.50212]
[1776839768378,43.45,77951.07,15.4,-0.29586,0.00019,14.50212]
[1776839768480,43.45,77955.91,15.4,-0.29494,0.00019,14.4823]
[1776839769327,43.45,77955.91,15.4,-0.29494,0.00019,14.4823]
[1776839769675,43.45,77955.91,15.4,-0.29494,0.00019,14.4823]
[1776839770275,43.45,77958.05,15.4,-0.29453,0.00019,14.47338]
[1776839771167,43.45,77958.05,15.4,-0.29453,0.00019,14.47338]
[1776839772517,43.45,77958.11,15.4,-0.29452,0.00019,14.47306]
[1776839772534,43.45,77958.11,15.4,-0.29452,0.00019,14.47306]
[1776839773296,43.45,77952.55,15.4,-0.29556,0.00019,14.49573]
[1776839778488,43.45,77952.2,15.4,-0.29562,0.00019,14.49701]
[1776839780305,43.45,77952.17,15.4,-0.29563,0.00019,14.49706]
[1776839783526,43.45,77951.33,15.4,-0.29578,0.00019,14.50037]
[1776839785592,43.44,77944.07,15.4,-0.29715,0.00019,14.52981]
[1776839790894,43.44,77939.07,15.4,-0.29808,0.00019,14.54959]
[1776839795109,43.44,77937.83,15.4,-0.29824,0.00019,14.54819]
[1776839795157,43.44,77937.83,15.4,-0.29824,0.00019,14.54819]
[1776839795741,43.44,77937.83,15.4,-0.29824,0.00019,14.54819]
[1776839796649,43.43,77938.87,15.4,-0.29804,0.00019,14.54389]
[1776839797210,43.43,77942.29,15.4,-0.29739,0.00019,14.52995]
[1776839797426,43.43,77942.29,15.4,-0.29739,0.00019,14.52995]
[1776839798179,43.43,77944.14,15.4,-0.29703,0.00019,14.52237]
[1776839798396,43.43,77944.14,15.4,-0.29703,0.00019,14.52237]
[1776839798550,43.43,77944.14,15.4,-0.29703,0.00019,14.52237]
[1776839800368,43.43,77947.87,15.4,-0.29632,0.00019,14.50706]
[1776839804093,43.43,77955.73,15.4,-0.29482,0.00019,14.47479]
[1776839809549,43.43,77955.01,15.4,-0.29495,0.00019,14.47756]
[1776839810325,43.43,77955.01,15.4,-0.29495,0.00019,14.47756]
[1776839810927,43.43,77954.84,15.4,-0.29498,0.00019,14.47822]
[1776839811045,43.43,77954.84,15.4,-0.29498,0.00019,14.47822]
[1776839811282,43.43,77954.84,15.4,-0.29498,0.00019,14.47822]
[1776839814160,43.43,77947.82,15.4,-0.29631,0.00019,14.50677]
[1776839820407,43.42,77948.28,15.4,-0.2962,0.00019,14.50455]
[1776839821558,43.42,77950.57,15.4,-0.29577,0.00019,14.49515]
[1776839821633,43.42,77956.02,15.4,-0.29473,0.00019,14.4728]
[1776839826148,43.42,77958.68,15.4,-0.29423,0.00019,14.46183]
[1776839826224,43.42,77958.68,15.4,-0.29423,0.00019,14.46183]
[1776839827970,43.42,77952.66,15.4,-0.29536,0.00019,14.48648]
[1776839831667,43.42,77954.33,15.4,-0.29504,0.00019,14.47955]
[1776839833721,43.42,77946.93,15.4,-0.29644,0.00019,14.50967]
[1776839836741,43.42,77951.8,15.4,-0.29551,0.00019,14.48965]
[1776839841777,43.41,77948.11,15.4,-0.2962,0.00019,14.50448]
[1776839846811,43.41,77950.68,15.4,-0.2957,0.00019,14.49377]
[1776839851852,43.41,77946.35,15.4,-0.29646,0.00019,14.50515]
[1776839853535,43.41,77946.35,15.4,-0.29646,0.00019,14.50515]
[1776839853759,43.41,77946.62,15.4,-0.2964,0.00019,14.50394]
[1776839855610,43.41,77940.82,15.4,-0.2975,0.00019,14.52738]
[1776839856114,43.41,77940.82,15.4,-0.2975,0.00019,14.52738]
[1776839856729,43.4,77937.96,15.4,-0.29804,0.00019,14.53885]
[1776839857029,43.4,77937.96,15.4,-0.29804,0.00019,14.53885]
[1776839858074,43.4,77938.09,15.4,-0.29801,0.00019,14.53833]
[1776839858990,43.4,77936.86,15.4,-0.29824,0.00019,14.54323]
[1776839860313,43.4,77935.55,15.4,-0.29849,0.00019,14.54845]
[1776839861432,43.4,77935.38,15.4,-0.29852,0.00019,14.54897]
[1776839862929,43.4,77925.9,15.4,-0.30032,0.00019,14.58693]
[1776839865341,43.4,77924.41,15.4,-0.30059,0.00019,14.59271]
[1776839871611,43.39,77924.97,15.4,-0.30046,0.00019,14.58997]
[1776839873071,43.39,77923.79,15.4,-0.30068,0.00019,14.5945]
[1776839873232,43.39,77923.79,15.4,-0.30068,0.00019,14.5945]
[1776839873267,43.39,77923.79,15.4,-0.30068,0.00019,14.5945]
[1776839878278,43.38,77928.89,15.4,-0.29968,0.00019,14.57352]
[1776839883188,43.38,77926.08,15.4,-0.30019,0.00019,14.58425]
[1776839889111,43.37,77925.02,15.4,-0.30036,0.00019,14.58768]
[1776839891771,43.37,77925.54,15.4,-0.30025,0.00019,14.58548]
[1776839893081,43.36,77924.79,15.4,-0.30039,0.00019,14.58825]
[1776839899181,43.36,77925.93,15.4,-0.30014,0.00019,14.58304]
[1776839900312,43.36,77925.93,15.4,-0.30014,0.00019,14.58304]
[1776839902425,43.35,77923.96,15.4,-0.3005,0.00019,14.59067]
[1776839906230,43.35,77916.65,15.4,-0.30188,0.00019,14.61947]
[1776839907529,43.35,77916.65,15.4,-0.30188,0.00019,14.61947]
[1776839913683,43.34,77913.28,15.4,-0.30243,0.00019,14.62597]
[1776839914204,43.34,77912.13,15.4,-0.30265,0.00019,14.63041]
[1776839916438,43.34,77918.41,15.4,-0.30144,0.00019,14.60525]
[1776839922125,43.33,77915.37,15.4,-0.30199,0.00019,14.6167]
[1776839924010,43.32,77919.48,15.4,-0.30118,0.00019,14.59995]
[1776839927392,43.32,77927.33,15.4,-0.29967,0.00019,14.5681]
[1776839930326,43.32,77928.57,15.4,-0.29942,0.00019,14.56283]
[1776839930408,43.32,77928.57,15.4,-0.29942,0.00019,14.56283]
[1776839930634,43.32,77928.48,15.4,-0.29943,0.00019,14.5631]
[1776839931049,43.32,77928.48,15.4,-0.29943,0.00019,14.5631]
[1776839931963,43.31,77932.19,15.4,-0.29871,0.00019,14.54798]
[1776839932262,43.31,77932.19,15.4,-0.29871,0.00019,14.54798]
[1776839932747,43.31,77932.19,15.4,-0.29871,0.00019,14.54798]
[1776839932876,43.31,77938.18,15.4,-0.29756,0.00019,14.52357]
[1776839933287,43.31,77938.18,15.4,-0.29756,0.00019,14.52357]
[1776839933603,43.31,77938.18,15.4,-0.29756,0.00019,14.52357]
[1776839934114,43.31,77939.17,15.4,-0.29737,0.00019,14.51942]
[1776839939274,43.31,77941.25,15.4,-0.29695,0.00019,14.51053]
[1776839939775,43.31,77941.25,15.4,-0.29695,0.00019,14.51053]
[1776839943894,43.3,77940.71,15.4,-0.29704,0.00019,14.51244]
[1776839946159,43.3,77940.83,15.4,-0.297,0.00019,14.51158]
[1776839946845,43.3,77940.83,15.4,-0.297,0.00019,14.51158]
[1776839947524,43.3,77941.77,15.4,-0.29682,0.00019,14.50768]
[1776839947540,43.3,77941.77,15.4,-0.29682,0.00019,14.50768]
[1776839948060,43.3,77942.6,15.4,-0.29666,0.00019,14.50422]
[1776839951774,43.29,77946.02,15.4,-0.296,0.00019,14.48994]
[1776839955302,43.29,77943.85,15.4,-0.2964,0.00019,14.49856]
[1776839956660,43.29,77932.96,15.4,-0.29847,0.00019,14.54273]
[1776839958210,43.29,77930.87,15.4,-0.29886,0.00019,14.55109]
[1776839958219,43.29,77930.87,15.4,-0.29886,0.00019,14.55109]
[1776839959608,43.29,77938.89,15.4,-0.29732,0.00019,14.51834]
[1776839962934,43.29,77942.18,15.4,-0.29669,0.00019,14.50479]
[1776839963436,43.28,77942.37,15.4,-0.29665,0.00019,14.50395]
[1776839963444,43.28,77942.37,15.4,-0.29665,0.00019,14.50395]
[1776839963637,43.28,77942.14,15.4,-0.29669,0.00019,14.50478]
[1776839966075,43.28,77942.35,15.4,-0.29664,0.00019,14.50366]
[1776839966370,43.28,77942.35,15.4,-0.29664,0.00019,14.50366]
[1776839966658,43.28,77942.33,15.4,-0.29664,0.00019,14.50366]
[1776839971693,43.27,77941.43,15.4,-0.29673,0.00019,14.50084]
[1776839976728,43.27,77944.73,15.4,-0.29609,0.00019,14.48697]
[1776839978105,43.27,77945.58,15.4,-0.29592,0.00019,14.48343]
[1776839983777,43.27,77947.0,15.4,-0.29563,0.00019,14.47723]
[1776839988812,43.26,77946.88,15.4,-0.29564,0.00019,14.47743]
[1776839994855,43.26,77946.79,15.4,-0.29565,0.00019,14.47746]
[1776839997592,43.26,77946.94,15.4,-0.29562,0.00019,14.47678]
[1776839997877,43.26,77946.88,15.4,-0.29562,0.00019,14.47692]
[1776840001999,43.25,77949.84,15.4,-0.29504,0.00019,14.46438]
[1776840002045,43.25,77949.84,15.4,-0.29504,0.00019,14.46438]
[1776840002080,43.25,77949.84,15.4,-0.29504,0.00019,14.46438]
[1776840002140,43.25,77949.84,15.4,-0.29504,0.00019,14.46438]
[1776840002180,43.25,77949.84,15.4,-0.29504,0.00019,14.46438]
[1776840002356,43.25,77949.84,15.4,-0.29504,0.00019,14.46438]
[1776840002415,43.25,77949.84,15.4,-0.29504,0.00019,14.46438]
[1776840002911,43.25,77959.66,15.4,-0.29317,0.00019,14.42372]
[1776840003400,43.25,77959.66,15.4,-0.29317,0.00019,14.42372]
[1776840003920,43.25,77970.83,15.4,-0.29105,0.00019,14.37711]
[1776840005910,43.25,77975.54,15.4,-0.29015,0.00019,14.35731]
[1776840005946,43.25,77975.54,15.4,-0.29015,0.00019,14.35731]
[1776840006049,43.25,77978.99,15.4,-0.2895,0.00019,14.34276]
[1776840006939,43.25,77987.3,15.4,-0.28793,0.00019,14.30767]
[1776840007774,43.25,77987.3,15.4,-0.28793,0.00019,14.30767]
[1776840007849,43.25,77987.3,15.4,-0.28793,0.00019,14.30767]
[1776840007946,43.25,77989.65,15.4,-0.28749,0.00019,14.29771]
[1776840012992,43.25,77988.56,15.4,-0.28769,0.00019,14.30211]
[1776840013701,43.25,77988.56,15.4,-0.28768,0.00019,14.30205]
[1776840017039,43.24,77988.16,15.4,-0.28775,0.00019,14.30343]
[1776840017044,43.24,77988.16,15.4,-0.28775,0.00019,14.30343]
[1776840017267,43.24,77988.16,15.4,-0.28775,0.00019,14.30343]
[1776840017301,43.24,77988.16,15.4,-0.28775,0.00019,14.30343]
[1776840017335,43.24,77988.16,15.4,-0.28775,0.00019,14.30343]
[1776840017464,43.24,77988.16,15.4,-0.28775,0.00019,14.30343]
[1776840017654,43.24,77988.16,15.4,-0.28774,0.00019,14.3034]
[1776840018890,43.24,77977.06,15.4,-0.28983,0.00019,14.35016]
[1776840019803,43.24,77968.86,15.4,-0.29138,0.00019,14.38441]
[1776840024267,43.24,77966.78,15.4,-0.29176,0.00019,14.39283]
[1776840026819,43.24,77968.55,15.4,-0.29142,0.00019,14.38523]
[1776840027141,43.23,77969.98,15.4,-0.29114,0.00019,14.37902]
[1776840027178,43.23,77969.98,15.4,-0.29114,0.00019,14.37902]
[1776840027329,43.23,77968.02,15.4,-0.29151,0.00019,14.3872]
[1776840028702,43.23,77958.5,15.4,-0.29331,0.00019,14.42668]
[1776840030096,43.23,77955.89,15.4,-0.2938,0.00019,14.43748]
[1776840030237,43.23,77955.89,15.4,-0.2938,0.00019,14.43748]
[1776840030358,43.23,77955.89,15.4,-0.2938,0.00019,14.43748]
[1776840035415,43.23,77951.85,15.4,-0.29449,0.00019,14.44763]
[1776840040590,43.22,77952.83,15.4,-0.29429,0.00019,14.44322]
[1776840040613,43.22,77952.83,15.4,-0.29429,0.00019,14.44322]
[1776840040764,43.22,77952.83,15.4,-0.29429,0.00019,14.44322]
[1776840040805,43.22,77952.83,15.4,-0.29429,0.00019,14.44322]
[1776840040929,43.22,77952.83,15.4,-0.29428,0.00019,14.44295]
[1776840041281,43.22,77952.83,15.4,-0.29428,0.00019,14.44295]
[1776840041408,43.22,77952.83,15.4,-0.29428,0.00019,14.44295]
[1776840041836,43.22,77952.83,15.4,-0.29428,0.00019,14.44295]
[1776840041934,43.22,77957.22,15.4,-0.29344,0.00019,14.42465]
[1776840042662,43.22,77957.22,15.4,-0.29344,0.00019,14.42465]
[1776840042961,43.22,77964.99,15.4,-0.29196,0.00019,14.39225]
[1776840045233,43.22,77966.18,15.4,-0.29173,0.00019,14.38717]
[1776840045748,43.21,77965.74,15.4,-0.2918,0.00019,14.38882]
[1776840048366,43.21,77961.28,15.4,-0.29264,0.00019,14.40722]
[1776840054275,43.21,77962.26,15.4,-0.29243,0.00019,14.40264]
[1776840059310,43.2,77962.35,15.4,-0.2924,0.00019,14.40188]
[1776840064345,43.2,77962.17,15.4,-0.29242,0.00019,14.40226]
[1776840066244,43.2,77962.0,15.4,-0.29245,0.00019,14.40289]
[1776840066284,43.2,77962.0,15.4,-0.29245,0.00019,14.40289]
[1776840066513,43.2,77962.0,15.4,-0.29245,0.00019,14.40289]
[1776840068100,43.2,77957.14,15.4,-0.29336,0.00019,14.42292]
[1776840068678,43.2,77957.14,15.4,-0.29336,0.00019,14.42292]
[1776840070986,43.19,77966.01,15.4,-0.29166,0.00019,14.38567]
[1776840076660,43.19,77965.47,15.4,-0.29176,0.00019,14.38768]
[1776840082478,43.19,77965.51,15.4,-0.29173,0.00019,14.38708]
[1776840085030,43.19,77965.34,15.4,-0.29176,0.00019,14.38773]
[1776840085040,43.19,77965.34,15.4,-0.29176,0.00019,14.38773]
[1776840085294,43.18,77965.28,15.4,-0.29177,0.00019,14.38786]
[1776840085499,43.18,77959.47,15.4,-0.29287,0.00019,14.41205]
[1776840086683,43.18,77959.47,15.4,-0.29287,0.00019,14.41205]
[1776840088282,43.18,77958.37,15.4,-0.29307,0.00019,14.41648]
[1776840088575,43.18,77958.37,15.4,-0.29307,0.00019,14.41648]
[1776840088655,43.18,77963.88,15.4,-0.29202,0.00019,14.39337]
[1776840094997,43.18,77965.41,15.4,-0.29165,0.00019,14.38058]
[1776840096082,43.18,77965.41,15.4,-0.29165,0.00019,14.38052]
[1776840096995,43.18,77975.66,15.4,-0.2897,0.00019,14.33739]
[1776840098105,43.18,77979.78,15.4,-0.28892,0.00019,14.31995]
[1776840103401,43.17,77980.05,15.4,-0.28886,0.00019,14.31856]
[1776840103908,43.17,77980.05,15.4,-0.28886,0.00019,14.31856]
[1776840105168,43.17,77981.96,15.4,-0.28849,0.00019,14.3104]
[1776840106096,43.17,77975.75,15.4,-0.28967,0.00019,14.33656]
[1776840107653,43.17,77966.58,15.4,-0.2914,0.00019,14.3749]
[1776840113060,43.17,77967.42,15.4,-0.29122,0.00019,14.37102]
[1776840117099,43.16,77966.72,15.4,-0.29134,0.00019,14.37358]
[1776840117723,43.16,77967.91,15.4,-0.2911,0.00019,14.36842]
[1776840122816,43.16,77966.38,15.4,-0.29138,0.00019,14.37444]
[1776840128804,43.15,77965.11,15.4,-0.29159,0.00019,14.37905]
[1776840129542,43.15,77965.11,15.4,-0.29159,0.00019,14.37905]
[1776840130825,43.15,77965.11,15.4,-0.29158,0.00019,14.37894]
[1776840131831,43.15,77964.73,15.4,-0.29165,0.00019,14.38043]
[1776840133684,43.14,77964.45,15.4,-0.2917,0.00019,14.3814]
[1776840133854,43.14,77963.51,15.4,-0.29187,0.00019,14.38522]
[1776840138889,43.14,77962.96,15.4,-0.29196,0.00019,14.38722]
[1776840143924,43.14,77962.2,15.4,-0.29209,0.00019,14.3901]
[1776840150973,43.13,77962.63,15.4,-0.29199,0.00019,14.3879]
[1776840157015,43.13,77963.21,15.4,-0.29181,0.00019,14.37907]
[1776840158004,43.13,77963.21,15.4,-0.29181,0.00019,14.37907]
[1776840158105,43.13,77963.21,15.4,-0.29181,0.00019,14.37902]
[1776840164064,43.12,77963.41,15.4,-0.29175,0.00019,14.37759]
[1776840169098,43.12,77962.68,15.4,-0.29186,0.00019,14.38014]
[1776840171216,43.12,77962.68,15.4,-0.29186,0.00019,14.38014]
[1776840174975,43.11,77962.68,15.4,-0.29184,0.00019,14.37973]
[1776840175003,43.11,77962.68,15.4,-0.29184,0.00019,14.37973]
[1776840175061,43.11,77962.68,15.4,-0.29184,0.00019,14.37973]
[1776840175141,43.11,77960.3,15.4,-0.29229,0.00019,14.38946]
[1776840175283,43.11,77960.3,15.4,-0.29229,0.00019,14.38946]
[1776840175350,43.11,77960.3,15.4,-0.29229,0.00019,14.38946]
[1776840175651,43.11,77960.3,15.4,-0.29229,0.00019,14.38946]
[1776840176148,43.11,77953.93,15.4,-0.2935,0.00019,14.41595]
[1776840177258,43.11,77951.02,15.4,-0.29405,0.00019,14.42796]
[1776840178162,43.11,77948.64,15.4,-0.2945,0.00019,14.43773]
[1776840179635,43.11,77949.07,15.4,-0.29442,0.00019,14.43586]
[1776840180282,43.11,77949.07,15.4,-0.29441,0.00019,14.43577]
[1776840180321,43.11,77955.37,15.4,-0.29321,0.00019,14.40964]
[1776840184276,43.11,77957.92,15.4,-0.29272,0.00019,14.39879]
[1776840185283,43.1,77954.91,15.4,-0.29329,0.00019,14.41124]
[1776840185500,43.1,77954.91,15.4,-0.29329,0.00019,14.41124]
[1776840185588,43.1,77950.59,15.4,-0.29411,0.00019,14.42917]
[1776840189376,43.1,77946.87,15.4,-0.29481,0.00019,14.44431]
[1776840192623,43.1,77942.32,15.4,-0.29567,0.00019,14.46281]
[1776840193548,43.1,77942.32,15.4,-0.29566,0.00019,14.46262]
[1776840193813,43.1,77941.32,15.4,-0.29585,0.00019,14.46663]
[1776840195281,43.1,77935.47,15.4,-0.29696,0.00019,14.49058]
[1776840200316,43.09,77935.54,15.4,-0.29693,0.00019,14.48993]
[1776840204936,43.09,77936.37,15.4,-0.29677,0.00019,14.48638]
[1776840205057,43.09,77936.42,15.4,-0.29675,0.00019,14.48596]
[1776840205294,43.09,77936.42,15.4,-0.29675,0.00019,14.48596]
[1776840206053,43.09,77941.9,15.4,-0.29569,0.00019,14.46334]
[1776840206990,43.09,77941.9,15.4,-0.29569,0.00019,14.46334]
[1776840207002,43.09,77941.9,15.4,-0.29569,0.00019,14.46334]
[1776840207118,43.09,77948.01,15.4,-0.29452,0.00019,14.43804]
[1776840207268,43.09,77948.01,15.4,-0.29452,0.00019,14.43804]
[1776840207298,43.09,77948.01,15.4,-0.29452,0.00019,14.43804]
[1776840207302,43.09,77948.01,15.4,-0.29452,0.00019,14.43804]
[1776840207411,43.09,77948.01,15.4,-0.29452,0.00019,14.43804]
[1776840208186,43.08,77955.2,15.4,-0.29314,0.00019,14.40807]
[1776840208599,43.08,77955.2,15.4,-0.29314,0.00019,14.40807]
[1776840209946,43.08,77959.42,15.4,-0.29233,0.00019,14.39037]
[1776840215235,43.08,77962.8,15.4,-0.29161,0.00019,14.3696]
[1776840220314,43.07,77962.33,15.4,-0.29168,0.00019,14.37106]
[1776840223477,43.07,77967.62,15.4,-0.29065,0.00019,14.34849]
[1776840229653,43.06,77965.65,15.4,-0.29101,0.00019,14.35634]
[1776840235113,43.06,77964.22,15.4,-0.29126,0.00019,14.3619]
[1776840240596,43.05,77963.34,15.4,-0.2914,0.00019,14.36493]
[1776840246090,43.05,77963.31,15.4,-0.29139,0.00019,14.36468]
[1776840246346,43.05,77962.84,15.4,-0.29147,0.00019,14.36646]
[1776840246359,43.05,77962.84,15.4,-0.29147,0.00019,14.36646]
[1776840247225,43.05,77967.9,15.4,-0.29051,0.00019,14.34511]
[1776840248963,43.04,77973.12,15.4,-0.28951,0.00019,14.32297]
[1776840251431,43.04,77972.87,15.4,-0.28955,0.00019,14.32392]
[1776840251457,43.04,77972.87,15.4,-0.28955,0.00019,14.32392]
[1776840251460,43.04,77972.87,15.4,-0.28955,0.00019,14.32392]
[1776840251793,43.04,77972.87,15.4,-0.28955,0.00019,14.32392]
[1776840251803,43.04,77973.97,15.4,-0.28934,0.00019,14.31921]
[1776840252381,43.04,77973.97,15.4,-0.28934,0.00019,14.31921]
[1776840256738,43.04,77975.17,15.4,-0.2891,0.00019,14.31377]
[1776840256761,43.04,77975.17,15.4,-0.2891,0.00019,14.31377]
[1776840256930,43.04,77975.17,15.4,-0.2891,0.00019,14.31377]
[1776840257125,43.04,77973.91,15.4,-0.28933,0.00019,14.31901]
[1776840257680,43.04,77973.91,15.4,-0.28933,0.00019,14.31901]
[1776840260036,43.04,77969.71,15.4,-0.29012,0.00019,14.33664]
[1776840262819,43.03,77970.28,15.4,-0.29001,0.00019,14.33405]
[1776840263051,43.03,77970.28,15.4,-0.29001,0.00019,14.33405]
[1776840263760,43.03,77975.37,15.4,-0.28904,0.00019,14.31241]
[1776840268793,43.03,77979.62,15.4,-0.28822,0.00019,14.2942]
[1776840269901,43.03,77979.62,15.4,-0.28822,0.00019,14.2942]
[1776840269931,43.03,77979.62,15.4,-0.28822,0.00019,14.2942]
[1776840269987,43.03,77979.61,15.4,-0.28822,0.00019,14.29421]
[1776840270282,43.03,77979.61,15.4,-0.28822,0.00019,14.29421]
[1776840272547,43.03,77973.43,15.4,-0.28933,0.00019,14.3142]
[1776840272552,43.03,77973.43,15.4,-0.28933,0.00019,14.3142]
[1776840273115,43.03,77973.43,15.4,-0.28933,0.00019,14.3142]
[1776840273140,43.03,77974.95,15.4,-0.28904,0.00019,14.30771]
[1776840278189,43.03,77977.98,15.4,-0.28846,0.00019,14.29467]
[1776840283899,43.03,77977.91,15.4,-0.28846,0.00019,14.29477]
[1776840289941,43.02,77978.19,15.4,-0.2884,0.00019,14.29338]
[1776840292439,43.02,77977.68,15.4,-0.28849,0.00019,14.29548]
[1776840294535,43.02,77974.76,15.4,-0.28905,0.00019,14.30782]
[1776840300020,43.02,77974.05,15.4,-0.28917,0.00019,14.31049]
[1776840302405,43.02,77971.5,15.4,-0.28965,0.00019,14.32118]
[1776840304308,43.02,77966.08,15.4,-0.29067,0.00019,14.34391]
[1776840304925,43.02,77966.08,15.4,-0.29067,0.00019,14.34391]
[1776840305047,43.02,77963.38,15.4,-0.29118,0.00019,14.35519]
[1776840307623,43.02,77960.2,15.4,-0.29179,0.00019,14.36844]
[1776840307849,43.02,77960.2,15.4,-0.29179,0.00019,14.36844]
[1776840311089,43.01,77951.01,15.4,-0.29353,0.00019,14.4066]
[1776840311464,43.01,77951.01,15.4,-0.29353,0.00019,14.4066]
[1776840311649,43.01,77951.01,15.4,-0.29353,0.00019,14.4066]
[1776840311669,43.01,77951.01,15.4,-0.29353,0.00019,14.4066]
[1776840312289,43.01,77951.01,15.4,-0.29353,0.00019,14.4066]
[1776840312307,43.01,77945.26,15.4,-0.29463,0.00019,14.43044]
[1776840315630,43.01,77941.05,15.4,-0.29543,0.00019,14.44764]
[1776840317397,43.01,77940.16,15.4,-0.29559,0.00019,14.45117]
[1776840318216,43.01,77939.37,15.4,-0.29574,0.00019,14.4544]
[1776840318387,43.01,77939.37,15.4,-0.29574,0.00019,14.4544]
[1776840319145,43.01,77934.57,15.4,-0.29666,0.00019,14.47413]
[1776840321827,43.01,77934.45,15.4,-0.29668,0.00019,14.47452]
[1776840321832,43.01,77934.45,15.4,-0.29668,0.00019,14.47452]
[1776840322006,43.01,77934.45,15.4,-0.29668,0.00019,14.47452]
[1776840322246,43.01,77938.97,15.4,-0.29581,0.00019,14.45586]
[1776840323055,43.01,77938.97,15.4,-0.29581,0.00019,14.45586]
[1776840323271,43.01,77946.08,15.4,-0.29444,0.00019,14.42634]
[1776840324180,43.0,77951.45,15.4,-0.29341,0.00019,14.40394]
[1776840329212,43.0,77953.32,15.4,-0.29304,0.00019,14.39592]
[1776840332626,43.0,77954.0,15.4,-0.29284,0.00019,14.38676]
[1776840333069,43.0,77954.0,15.4,-0.29284,0.00019,14.38676]
[1776840333243,43.0,77953.93,15.4,-0.29286,0.00019,14.38704]
[1776840334309,43.0,77953.93,15.4,-0.29286,0.00019,14.38704]
[1776840335257,43.0,77958.4,15.4,-0.292,0.00019,14.36828]
[1776840338107,43.0,77956.01,15.4,-0.29245,0.00019,14.3782]
[1776840338278,43.0,77959.26,15.4,-0.29183,0.00019,14.36454]
[1776840339492,43.0,77962.44,15.4,-0.29122,0.00019,14.35111]
[1776840342988,42.99,77963.64,15.4,-0.29098,0.00019,14.34584]
[1776840348347,42.99,77962.79,15.4,-0.29112,0.00019,14.34894]
[1776840354147,42.99,77962.2,15.4,-0.29122,0.00019,14.35101]
[1776840354187,42.99,77962.2,15.4,-0.29122,0.00019,14.35101]
[1776840359424,42.98,77961.05,15.4,-0.29141,0.00019,14.35534]
[1776840362971,42.98,77960.79,15.4,-0.29145,0.00019,14.35619]
[1776840371026,42.97,77960.75,15.4,-0.29144,0.00019,14.35594]
[1776840376546,42.97,77960.41,15.4,-0.29148,0.00019,14.35663]
[1776840381580,42.96,77960.14,15.4,-0.29151,0.00019,14.35735]
[1776840387622,42.96,77960.33,15.4,-0.29145,0.00019,14.35604]
[1776840390389,42.96,77961.64,15.4,-0.2912,0.00019,14.35045]
[1776840391791,42.95,77964.59,15.4,-0.29063,0.00019,14.33788]
[1776840392010,42.95,77964.59,15.4,-0.29063,0.00019,14.33788]
[1776840392282,42.95,77964.59,15.4,-0.29063,0.00019,14.33788]
[1776840392287,42.95,77964.59,15.4,-0.29063,0.00019,14.33788]
[1776840393116,42.95,77970.86,15.4,-0.28937,0.00019,14.30509]
[1776840394827,42.95,77975.45,15.4,-0.28849,0.00019,14.28559]
[1776840396986,42.95,77973.88,15.4,-0.28879,0.00019,14.29221]
[1776840397037,42.95,77974.5,15.4,-0.28867,0.00019,14.28954]
[1776840399394,42.95,77978.55,15.4,-0.2879,0.00019,14.27231]
[1776840399828,42.95,77982.36,15.4,-0.28717,0.00019,14.25598]
[1776840400282,42.95,77982.36,15.4,-0.28717,0.00019,14.25598]
[1776840400383,42.95,77977.81,15.4,-0.28804,0.00019,14.27533]
[1776840401720,42.95,77971.8,15.4,-0.28918,0.00019,14.30086]
[1776840407061,42.95,77973.05,15.4,-0.28893,0.00019,14.29543]
[1776840410105,42.95,77974.21,15.4,-0.28871,0.00019,14.29041]
[1776840414313,42.95,77973.97,15.4,-0.28875,0.00019,14.29129]
[1776840414885,42.95,77974.14,15.4,-0.28872,0.00019,14.29054]
[1776840415079,42.95,77974.14,15.4,-0.28872,0.00019,14.29054]
[1776840415421,42.95,77974.14,15.4,-0.28872,0.00019,14.29054]
[1776840415081,42.95,77979.82,15.4,-0.28764,0.00019,14.26634]
[1776840416501,42.95,77984.11,15.4,-0.28682,0.00019,14.24801]
[1776840416939,42.95,77989.56,15.4,-0.28579,0.00019,14.22466]
[1776840419065,42.95,77989.57,15.4,-0.28579,0.00019,14.22466]
[1776840420053,42.95,77989.29,15.4,-0.28585,0.00019,14.2259]
[1776840420313,42.95,77989.29,15.4,-0.28585,0.00019,14.2259]
[1776840420526,42.95,77988.91,15.4,-0.28592,0.00019,14.22757]
[1776840420854,42.95,77983.9,15.4,-0.28687,0.00019,14.24904]
[1776840422868,42.95,77977.3,15.4,-0.28812,0.00019,14.27727]
[1776840425036,42.95,77976.98,15.4,-0.28818,0.00019,14.27862]
[1776840426094,42.95,77975.75,15.4,-0.28842,0.00019,14.28384]
[1776840426195,42.95,77975.82,15.4,-0.2884,0.00019,14.28353]
[1776840427072,42.95,77975.82,15.4,-0.2884,0.00019,14.28353]
[1776840427079,42.95,77975.82,15.4,-0.2884,0.00019,14.28353]
[1776840427173,42.95,77975.59,15.4,-0.28844,0.00019,14.28443]
[1776840427840,42.95,77975.59,15.4,-0.28844,0.00019,14.28443]
[1776840428086,42.95,77975.59,15.4,-0.28844,0.00019,14.28443]
[1776840433945,42.94,77979.37,15.4,-0.28772,0.00019,14.26822]
[1776840434559,42.94,77979.37,15.4,-0.28772,0.00019,14.26822]
[1776840438283,42.94,77983.35,15.4,-0.28696,0.00019,14.25123]
[1776840438633,42.94,77984.65,15.4,-0.28672,0.00019,14.24568]
[1776840439002,42.94,77984.65,15.4,-0.28672,0.00019,14.24568]
[1776840439930,42.95,77984.29,15.4,-0.28679,0.00019,14.24725]
[1776840440038,42.95,77984.29,15.4,-0.28679,0.00019,14.24725]
[1776840440495,42.95,77985.66,15.4,-0.28653,0.00019,14.2414]
[1776840443066,42.95,77983.21,15.4,-0.287,0.00019,14.25194]
[1776840443159,42.95,77983.18,15.4,-0.287,0.00019,14.25208]
[1776840445255,42.95,77982.95,15.4,-0.28704,0.00019,14.25303]
[1776840445274,42.95,77983.39,15.4,-0.28696,0.00019,14.25111]
[1776840451064,42.94,77986.54,15.4,-0.2863,0.00019,14.23137]
[1776840456099,42.94,77986.74,15.4,-0.28626,0.00019,14.23042]
[1776840458219,42.94,77986.74,15.4,-0.28626,0.00019,14.23042]
[1776840458569,42.94,77986.88,15.4,-0.28623,0.00019,14.22979]
[1776840461143,42.94,77986.19,15.4,-0.28636,0.00019,14.23271]
[1776840461492,42.94,77986.02,15.4,-0.28639,0.00019,14.23342]
[1776840462716,42.94,77984.21,15.4,-0.28673,0.00019,14.24115]
[1776840462752,42.94,77984.21,15.4,-0.28673,0.00019,14.24115]
[1776840463147,42.94,77978.41,15.4,-0.28783,0.00019,14.26594]
[1776840465689,42.94,77975.57,15.4,-0.28837,0.00019,14.27802]
[1776840471205,42.94,77977.16,15.4,-0.28806,0.00019,14.27118]
[1776840471522,42.94,77977.16,15.4,-0.28806,0.00019,14.27118]
[1776840473058,42.94,77976.32,15.4,-0.28822,0.00019,14.27475]
[1776840478255,42.94,77974.42,15.4,-0.28858,0.00019,14.28274]
[1776840483290,42.94,77974.57,15.4,-0.28855,0.00019,14.28202]
[1776840485233,42.94,77974.15,15.4,-0.28863,0.00019,14.2838]
[1776840485621,42.94,77976.56,15.4,-0.28817,0.00019,14.27353]
[1776840485915,42.94,77976.56,15.4,-0.28817,0.00019,14.27353]
[1776840485974,42.94,77976.56,15.4,-0.28817,0.00019,14.27353]
[1776840486094,42.94,77976.56,15.4,-0.28817,0.00019,14.27353]
[1776840486311,42.94,77985.08,15.4,-0.28655,0.00019,14.23713]
[1776840487168,42.94,77985.08,15.4,-0.28655,0.00019,14.23713]
[1776840487318,42.94,77993.65,15.4,-0.28493,0.00019,14.20028]
[1776840487723,42.94,77993.65,15.4,-0.28493,0.00019,14.20028]
[1776840488898,42.94,77993.21,15.4,-0.28501,0.00019,14.20219]
[1776840489439,42.94,77993.21,15.4,-0.28501,0.00019,14.20219]
[1776840490178,42.94,77992.39,15.4,-0.28517,0.00019,14.20573]
[1776840490204,42.94,77992.39,15.4,-0.28517,0.00019,14.20573]
[1776840490526,42.94,77991.93,15.4,-0.28526,0.00019,14.20772]
[1776840495991,42.94,77991.27,15.4,-0.28538,0.00019,14.21057]
[1776840496005,42.94,77991.27,15.4,-0.28538,0.00019,14.21057]
[1776840496009,42.94,77991.27,15.4,-0.28538,0.00019,14.21057]
[1776840496383,42.94,77988.68,15.4,-0.28587,0.00019,14.22171]
[1776840499300,42.94,77987.01,15.4,-0.28619,0.00019,14.22897]
[1776840500248,42.94,77986.37,15.4,-0.28631,0.00019,14.23175]
[1776840500292,42.94,77986.37,15.4,-0.28631,0.00019,14.23175]
[1776840500852,42.94,77985.58,15.4,-0.28647,0.00019,14.23518]
[1776840501405,42.94,77985.58,15.4,-0.28647,0.00019,14.23518]
[1776840502059,42.94,77985.35,15.4,-0.28651,0.00019,14.23615]
[1776840502112,42.94,77985.35,15.4,-0.28651,0.00019,14.23615]
[1776840503003,42.94,77981.63,15.4,-0.28721,0.00019,14.25205]
[1776840508465,42.94,77980.07,15.4,-0.28751,0.00019,14.25878]
[1776840509052,42.94,77980.07,15.4,-0.28751,0.00019,14.25878]
[1776840509626,42.94,77980.79,15.4,-0.28738,0.00019,14.25572]
[1776840511450,42.94,77981.85,15.4,-0.28717,0.00019,14.25116]
[1776840513464,42.94,77981.59,15.4,-0.28716,0.00019,14.24607]
[1776840514502,42.94,77980.82,15.4,-0.2873,0.00019,14.24933]
[1776840514542,42.94,77979.9,15.4,-0.28748,0.00019,14.25323]
[1776840514739,42.94,77979.9,15.4,-0.28748,0.00019,14.25323]
[1776840518090,42.94,77979.52,15.4,-0.28755,0.00019,14.25478]
[1776840521422,42.94,77978.97,15.4,-0.28765,0.00019,14.25706]
[1776840521452,42.94,77978.97,15.4,-0.28765,0.00019,14.25706]
[1776840523600,42.94,77973.03,15.4,-0.28878,0.00019,14.28236]
[1776840528609,42.94,77971.73,15.4,-0.28902,0.00019,14.28776]
[1776840532639,42.94,77976.77,15.4,-0.28806,0.00019,14.26625]
[1776840536500,42.94,77976.12,15.4,-0.28818,0.00019,14.269]
[1776840536724,42.94,77975.84,15.4,-0.28823,0.00019,14.27018]
[1776840542709,42.94,77977.08,15.4,-0.288,0.00019,14.26483]
[1776840548522,42.94,77976.73,15.4,-0.28806,0.00019,14.26628]
[1776840549785,42.94,77976.73,15.4,-0.28806,0.00019,14.26627]
[1776840551690,42.94,77977.21,15.4,-0.28797,0.00019,14.26421]
[1776840551829,42.94,77977.21,15.4,-0.28797,0.00019,14.26421]
[1776840552460,42.94,77983.67,15.4,-0.28674,0.00019,14.23663]
[1776840553755,42.94,77986.54,15.4,-0.2862,0.00019,14.22433]
[1776840553801,42.94,77986.54,15.4,-0.2862,0.00019,14.22433]
[1776840554313,42.94,77986.54,15.4,-0.2862,0.00019,14.22433]
[1776840557261,42.94,77991.31,15.4,-0.2853,0.00019,14.20397]
[1776840563067,42.94,77989.55,15.4,-0.28565,0.00019,14.21186]
[1776840563674,42.94,77989.58,15.4,-0.28565,0.00019,14.21183]
[1776840563694,42.94,77989.58,15.4,-0.28565,0.00019,14.21183]
[1776840563708,42.94,77989.58,15.4,-0.28565,0.00019,14.21183]
[1776840564061,42.94,77989.58,15.4,-0.28565,0.00019,14.21183]
[1776840564435,42.94,77983.25,15.4,-0.28685,0.00019,14.23903]
[1776840565975,42.94,77974.89,15.4,-0.28844,0.00019,14.27471]
[1776840571572,42.94,77975.82,15.4,-0.28826,0.00019,14.27071]
[1776840576083,42.94,77974.66,15.4,-0.28841,0.00019,14.26945]
[1776840581884,42.94,77975.58,15.4,-0.28824,0.00019,14.26545]
[1776840587380,42.94,77972.56,15.4,-0.28881,0.00019,14.27823]
[1776840592054,42.94,77966.26,15.4,-0.29,0.00019,14.30476]
[1776840597089,42.94,77966.65,15.4,-0.28992,0.00019,14.3029]
[1776840601543,42.93,77966.11,15.4,-0.29002,0.00019,14.30506]
[1776840601551,42.93,77966.11,15.4,-0.29002,0.00019,14.30506]
[1776840601826,42.93,77966.5,15.4,-0.28994,0.00019,14.30337]
[1776840602282,42.93,77966.5,15.4,-0.28994,0.00019,14.30337]
[1776840602344,42.93,77966.5,15.4,-0.28994,0.00019,14.30337]
[1776840602457,42.93,77966.5,15.4,-0.28994,0.00019,14.30337]
[1776840602501,42.93,77966.5,15.4,-0.28994,0.00019,14.30337]
[1776840602543,42.93,77977.85,15.4,-0.28778,0.00019,14.25512]
[1776840603235,42.93,77989.38,15.4,-0.28559,0.00019,14.2057]
[1776840603914,42.93,77989.38,15.4,-0.28559,0.00019,14.2057]
[1776840610005,42.93,77994.54,15.4,-0.28461,0.00019,14.18356]
[1776840612514,42.93,77995.71,15.4,-0.2844,0.00019,14.17857]
[1776840612566,42.93,77995.71,15.4,-0.2844,0.00019,14.17857]
[1776840612615,42.93,77995.57,15.4,-0.28442,0.00019,14.1792]
[1776840618236,42.93,77995.64,15.4,-0.28441,0.00019,14.17877]
[1776840620619,42.93,77995.33,15.4,-0.28446,0.00019,14.18009]
[1776840620983,42.93,77994.93,15.4,-0.28454,0.00019,14.18179]
[1776840622563,42.93,77998.25,15.4,-0.28391,0.00019,14.16742]
[1776840623042,42.93,78000.83,15.4,-0.28342,0.00019,14.15624]
[1776840628979,42.93,78001.66,15.4,-0.28327,0.00019,14.15269]
[1776840634242,42.93,78002.81,15.4,-0.28299,0.00019,14.14162]
[1776840636721,42.93,78010.6,15.4,-0.28153,0.00019,14.10781]
[1776840638057,42.94,78010.9,15.4,-0.28148,0.00019,14.10656]
[1776840639443,42.94,78012.7,15.4,-0.28114,0.00019,14.09876]
[1776840641871,42.94,78013.38,15.4,-0.28102,0.00019,14.09599]
[1776840643588,42.94,78012.82,15.4,-0.28113,0.00019,14.09851]
[1776840643927,42.94,78012.84,15.4,-0.28113,0.00019,14.09849]
[1776840644419,42.94,78012.91,15.4,-0.28112,0.00019,14.09824]
[1776840649454,42.94,78008.88,15.4,-0.28189,0.00019,14.11608]
[1776840653938,42.94,78008.57,15.4,-0.28195,0.00019,14.1176]
[1776840654488,42.94,78008.33,15.4,-0.282,0.00019,14.11869]
[1776840659524,42.95,78009.12,15.4,-0.28186,0.00019,14.11549]
[1776840664266,42.95,78009.94,15.4,-0.28171,0.00019,14.11213]
[1776840664559,42.95,78010.17,15.4,-0.28167,0.00019,14.11118]
[1776840669594,42.95,78010.71,15.4,-0.28158,0.00019,14.10908]
[1776840674629,42.95,78011.17,15.4,-0.28151,0.00019,14.10734]
[1776840679664,42.96,78014.25,15.4,-0.28094,0.00019,14.09415]
[1776840684698,42.96,78017.31,15.4,-0.28038,0.00019,14.08106]
[1776840687925,42.96,78015.52,15.4,-0.28072,0.00019,14.0891]
[1776840688028,42.96,78015.79,15.4,-0.28067,0.00019,14.08799]
[1776840692336,42.96,78016.8,15.4,-0.28043,0.00019,14.07769]
[1776840694127,42.97,78016.76,15.4,-0.28045,0.00019,14.07795]
[1776840695617,42.97,78017.07,15.4,-0.28039,0.00019,14.07675]
[1776840697392,42.97,78016.61,15.4,-0.28049,0.00019,14.07893]
[1776840702406,42.97,78018.2,15.4,-0.2802,0.00019,14.07236]
[1776840707865,42.98,78017.0,15.4,-0.28045,0.00019,14.07806]
[1776840711761,42.98,78016.29,15.4,-0.28059,0.00019,14.08138]
[1776840712474,42.98,78020.81,15.4,-0.27975,0.00019,14.06172]
[1776840713432,42.98,78020.81,15.4,-0.27975,0.00019,14.06172]
[1776840713503,42.98,78021.85,15.4,-0.27956,0.00019,14.05724]
[1776840714100,42.98,78021.85,15.4,-0.27956,0.00019,14.05724]
[1776840715921,42.98,78015.86,15.4,-0.28069,0.00019,14.08364]
[1776840716772,42.98,78015.86,15.4,-0.28069,0.00019,14.08364]
[1776840717419,42.98,78017.12,15.4,-0.28045,0.00019,14.07819]
[1776840721596,42.98,78015.61,15.4,-0.28074,0.00019,14.0848]
[1776840723437,42.98,78020.64,15.4,-0.27979,0.00019,14.06277]
[1776840723445,42.98,78020.64,15.4,-0.27979,0.00019,14.06277]
[1776840723505,42.98,78019.92,15.4,-0.27993,0.00019,14.06595]
[1776840724282,42.98,78011.69,15.4,-0.28147,0.00019,14.10194]
[1776840725242,42.98,78006.34,15.4,-0.28248,0.00019,14.1252]
[1776840726101,42.98,78006.34,15.4,-0.28248,0.00019,14.1252]
[1776840727090,42.98,78005.63,15.4,-0.28261,0.00019,14.12829]
[1776840727128,42.98,78005.63,15.4,-0.28261,0.00019,14.12829]
[1776840727201,42.98,78005.63,15.4,-0.28261,0.00019,14.12829]
[1776840727218,42.98,78005.63,15.4,-0.28261,0.00019,14.12829]
[1776840727265,42.98,78005.63,15.4,-0.28261,0.00019,14.12829]
[1776840727323,42.98,78005.63,15.4,-0.28261,0.00019,14.12829]
[1776840727481,42.98,78005.63,15.4,-0.28261,0.00019,14.12829]
[1776840727629,42.98,78005.33,15.4,-0.28267,0.00019,14.12956]
[1776840728653,42.98,77997.57,15.4,-0.28413,0.00019,14.1632]
[1776840729012,42.98,77987.85,15.4,-0.28597,0.00019,14.20503]
[1776840734266,42.98,77986.31,15.4,-0.28626,0.00019,14.21156]
[1776840738998,42.98,77985.17,15.4,-0.28647,0.00019,14.2163]
[1776840739082,42.98,77985.12,15.4,-0.28648,0.00019,14.21652]
[1776840744215,42.98,77985.35,15.4,-0.28643,0.00019,14.21538]
[1776840746473,42.98,77986.24,15.4,-0.28626,0.00019,14.21149]
[1776840746561,42.98,77986.24,15.4,-0.28626,0.00019,14.21149]
[1776840746741,42.98,77987.85,15.4,-0.28595,0.00019,14.20452]
[1776840746787,42.98,77987.85,15.4,-0.28595,0.00019,14.20452]
[1776840747282,42.98,77987.85,15.4,-0.28595,0.00019,14.20452]
[1776840747549,42.98,77987.85,15.4,-0.28595,0.00019,14.20452]
[1776840747604,42.98,77978.52,15.4,-0.28772,0.00019,14.24444]
[1776840748562,42.98,77973.07,15.4,-0.28875,0.00019,14.26762]
[1776840748930,42.98,77973.07,15.4,-0.28875,0.00019,14.26762]
[1776840754187,42.98,77971.07,15.4,-0.28907,0.00019,14.26981]
[1776840759222,42.97,77974.01,15.4,-0.2885,0.00019,14.25712]
[1776840764544,42.97,77975.56,15.4,-0.2882,0.00019,14.25041]
[1776840767606,42.97,77974.88,15.4,-0.28833,0.00019,14.25324]
[1776840768634,42.97,77974.78,15.4,-0.28834,0.00019,14.25365]
[1776840769558,42.97,77971.84,15.4,-0.2889,0.00019,14.26611]
[1776840769659,42.97,77965.5,15.4,-0.29011,0.00019,14.29291]
[1776840771305,42.97,77970.63,15.4,-0.28913,0.00019,14.27108]
[1776840773424,42.97,77971.89,15.4,-0.28888,0.00019,14.2657]
[1776840773666,42.97,77971.89,15.4,-0.28888,0.00019,14.2657]
[1776840774283,42.97,77973.53,15.4,-0.28857,0.00019,14.2587]
[1776840774626,42.97,77973.53,15.4,-0.28857,0.00019,14.2587]
[1776840774649,42.97,77977.24,15.4,-0.28786,0.00019,14.24289]
[1776840775344,42.97,77977.24,15.4,-0.28786,0.00019,14.24289]
[1776840776433,42.97,77979.87,15.4,-0.28736,0.00019,14.23161]
[1776840781472,42.97,77980.68,15.4,-0.2872,0.00019,14.22788]
[1776840782172,42.97,77980.72,15.4,-0.28719,0.00019,14.22766]
[1776840782204,42.97,77980.72,15.4,-0.28719,0.00019,14.22766]
[1776840782223,42.97,77980.72,15.4,-0.28719,0.00019,14.22766]
[1776840782430,42.97,77980.72,15.4,-0.28719,0.00019,14.22766]
[1776840782663,42.97,77980.72,15.4,-0.28719,0.00019,14.22766]
[1776840782703,42.96,77985.46,15.4,-0.28628,0.00019,14.20732]
[1776840784397,42.96,77990.32,15.4,-0.28536,0.00019,14.1864]
[1776840785357,42.96,77990.32,15.4,-0.28536,0.00019,14.1864]
[1776840785387,42.96,77990.32,15.4,-0.28536,0.00019,14.1864]
[1776840785416,42.96,77990.32,15.4,-0.28536,0.00019,14.1864]
[1776840785505,42.96,77990.32,15.4,-0.28536,0.00019,14.1864]
[1776840785546,42.96,77990.32,15.4,-0.28536,0.00019,14.1864]
[1776840785671,42.96,77990.32,15.4,-0.28536,0.00019,14.1864]
[1776840785762,42.96,77983.84,15.4,-0.28659,0.00019,14.21419]
[1776840786104,42.96,77983.84,15.4,-0.28659,0.00019,14.21419]
[1776840786413,42.96,77976.84,15.4,-0.28792,0.00019,14.24411]
[1776840787419,42.96,77971.68,15.4,-0.2889,0.00019,14.26603]
[1776840792456,42.96,77971.84,15.4,-0.28886,0.00019,14.26521]
[1776840792906,42.96,77971.84,15.4,-0.28886,0.00019,14.26521]
[1776840792976,42.96,77971.84,15.4,-0.28886,0.00019,14.26521]
[1776840793282,42.96,77971.84,15.4,-0.28886,0.00019,14.26521]
[1776840793463,42.96,77978.15,15.4,-0.28766,0.00019,14.23833]
[1776840794470,42.96,77983.58,15.4,-0.28663,0.00019,14.21508]
[1776840794971,42.96,77983.58,15.4,-0.28663,0.00019,14.21508]
[1776840795686,42.96,77983.58,15.4,-0.28663,0.00019,14.21508]
[1776840796514,42.96,77984.38,15.4,-0.28648,0.00019,14.21162]
[1776840796615,42.96,77984.38,15.4,-0.28648,0.00019,14.21162]
[1776840796769,42.96,77984.02,15.4,-0.28654,0.00019,14.21313]
[1776840797369,42.96,77984.02,15.4,-0.28654,0.00019,14.21313]
[1776840798622,42.96,77986.53,15.4,-0.28606,0.00019,14.20231]
[1776840802528,42.96,77989.55,15.4,-0.28548,0.00019,14.18909]
[1776840807561,42.96,77989.76,15.4,-0.28543,0.00019,14.1879]
[1776840810465,42.95,77989.16,15.4,-0.28554,0.00019,14.19039]
[1776840810472,42.95,77989.16,15.4,-0.28554,0.00019,14.19039]
[1776840812588,42.95,77989.51,15.4,-0.28541,0.00019,14.18265]
[1776840814952,42.95,77989.47,15.4,-0.28541,0.00019,14.18277]
[1776840815631,42.95,77989.47,15.4,-0.28541,0.00019,14.18277]
[1776840815633,42.95,77989.47,15.4,-0.28541,0.00019,14.18277]
[1776840815684,42.95,77982.09,15.4,-0.28681,0.00019,14.2144]
[1776840816098,42.95,77982.09,15.4,-0.28681,0.00019,14.2144]
[1776840816324,42.95,77982.09,15.4,-0.28681,0.00019,14.2144]
[1776840819644,42.95,77974.03,15.4,-0.28835,0.00019,14.24884]
[1776840824680,42.95,77974.05,15.4,-0.28834,0.00019,14.24873]
[1776840829715,42.95,77974.89,15.4,-0.28818,0.00019,14.24514]
[1776840834845,42.95,77976.53,15.4,-0.28787,0.00019,14.23815]
[1776840838928,42.95,77977.41,15.4,-0.2877,0.00019,14.23444]
[1776840844045,42.95,77977.58,15.4,-0.28767,0.00019,14.23375]
[1776840849854,42.95,77976.09,15.4,-0.28796,0.00019,14.24014]
[1776840854890,42.95,77976.69,15.4,-0.28784,0.00019,14.23761]
[1776840861938,42.95,77976.57,15.4,-0.28787,0.00019,14.23815]
[1776840867901,42.95,77977.36,15.4,-0.28772,0.00019,14.23479]
[1776840868130,42.95,77977.36,15.4,-0.28772,0.00019,14.23479]
[1776840868282,42.95,77977.36,15.4,-0.28772,0.00019,14.23479]
[1776840868707,42.95,77977.36,15.4,-0.28772,0.00019,14.23479]
[1776840868798,42.95,77978.09,15.4,-0.28758,0.00019,14.23169]
[1776840869460,42.95,77978.09,15.4,-0.28758,0.00019,14.23169]
[1776840869570,42.95,77978.09,15.4,-0.28758,0.00019,14.23169]
[1776840869680,42.95,77985.16,15.4,-0.28624,0.00019,14.20139]
[1776840870437,42.95,77985.16,15.4,-0.28624,0.00019,14.20139]
[1776840870552,42.95,77985.16,15.4,-0.28624,0.00019,14.20139]
[1776840870777,42.95,77992.73,15.4,-0.2848,0.00019,14.16882]
[1776840871290,42.95,78000.88,15.4,-0.2832,0.00019,14.12741]
[1776840877044,42.95,77997.68,15.4,-0.2838,0.00019,14.14127]
[1776840880302,42.95,77996.76,15.4,-0.28397,0.00019,14.14523]
[1776840885521,42.95,78005.53,15.4,-0.28232,0.00019,14.10716]
[1776840886188,42.95,78005.53,15.4,-0.28232,0.00019,14.10716]
[1776840886657,42.95,78005.53,15.4,-0.28232,0.00019,14.10716]
[1776840886758,42.95,78011.98,15.4,-0.2811,0.00019,14.07903]
[1776840888075,42.95,78011.88,15.4,-0.28112,0.00019,14.07947]
[1776840893156,42.95,78010.47,15.4,-0.28139,0.00019,14.08559]
[1776840894264,42.95,78010.47,15.4,-0.28139,0.00019,14.08559]
[1776840894854,42.95,78011.47,15.4,-0.2812,0.00019,14.08122]
[1776840896877,42.95,78018.31,15.4,-0.27991,0.00019,14.05123]
[1776840901553,42.95,78018.28,15.4,-0.27992,0.00019,14.05133]
[1776840901658,42.95,78018.43,15.4,-0.27989,0.00019,14.05065]
[1776840903226,42.95,78009.64,15.4,-0.28154,0.00019,14.08912]
[1776840908260,42.95,78010.59,15.4,-0.28135,0.00019,14.08482]
[1776840912560,42.95,78010.23,15.4,-0.28142,0.00019,14.0863]
[1776840912662,42.95,78010.78,15.4,-0.28131,0.00019,14.08384]
[1776840918919,42.95,78008.68,15.4,-0.2817,0.00019,14.09283]
[1776840923259,42.95,78010.56,15.4,-0.28134,0.00019,14.08438]
[1776840923565,42.94,78010.27,15.4,-0.28139,0.00019,14.08556]
[1776840926897,42.94,78008.92,15.4,-0.28164,0.00019,14.09142]
[1776840926924,42.94,78008.92,15.4,-0.28164,0.00019,14.09142]
[1776840926957,42.94,78007.8,15.4,-0.28185,0.00019,14.09622]
[1776840927291,42.94,78007.8,15.4,-0.28185,0.00019,14.09622]
[1776840927736,42.94,78003.4,15.4,-0.28268,0.00019,14.11541]
[1776840928875,42.94,77997.39,15.4,-0.28381,0.00019,14.14151]
[1776840934015,42.94,77998.38,15.4,-0.28357,0.00019,14.13107]
[1776840939478,42.94,77997.51,15.4,-0.28373,0.00019,14.13488]
[1776840941433,42.94,77997.23,15.4,-0.28379,0.00019,14.13609]
[1776840941598,42.94,77997.23,15.4,-0.28379,0.00019,14.13609]
[1776840947534,42.95,77999.53,15.4,-0.28335,0.00019,14.12622]
[1776840951923,42.95,77999.62,15.4,-0.28334,0.00019,14.12589]
[1776840955919,42.95,77998.96,15.4,-0.28347,0.00019,14.12881]
[1776840956363,42.95,77998.51,15.4,-0.28355,0.00019,14.13078]
[1776840956384,42.95,77998.51,15.4,-0.28355,0.00019,14.13078]
[1776840956733,42.95,77998.51,15.4,-0.28355,0.00019,14.13078]
[1776840957418,42.95,77996.26,15.4,-0.28398,0.00019,14.14053]
[1776840958418,42.95,77994.53,15.4,-0.28431,0.00019,14.14801]
[1776840958767,42.95,77994.53,15.4,-0.28431,0.00019,14.14801]
[1776840959117,42.95,77991.07,15.4,-0.28496,0.00019,14.16294]
[1776840959467,42.95,77991.07,15.4,-0.28496,0.00019,14.16294]
[1776840960919,42.95,77988.91,15.4,-0.28537,0.00019,14.17223]
[1776840961270,42.95,77988.7,15.4,-0.28541,0.00019,14.1731]
[1776840961620,42.95,77988.7,15.4,-0.28541,0.00019,14.1731]
[1776840961986,42.95,77988.7,15.4,-0.28541,0.00019,14.1731]
[1776840962336,42.95,77988.76,15.4,-0.2854,0.00019,14.17281]
[1776840963317,42.95,77988.64,15.4,-0.28542,0.00019,14.1733]
[1776840963667,42.95,77988.64,15.4,-0.28542,0.00019,14.1733]
[1776840964016,42.95,77988.7,15.4,-0.28541,0.00019,14.17303]
[1776840964366,42.95,77988.7,15.4,-0.28541,0.00019,14.17303]
[1776840964716,42.95,77988.7,15.4,-0.28541,0.00019,14.17303]
[1776840965067,42.95,77988.85,15.4,-0.28538,0.00019,14.17235]
[1776840965417,42.95,77988.85,15.4,-0.28538,0.00019,14.17235]
[1776840965810,42.95,77988.85,15.4,-0.28538,0.00019,14.17235]
[1776840966282,42.95,77993.07,15.4,-0.28458,0.00019,14.15415]
[1776840967051,42.95,77996.33,15.4,-0.28396,0.00019,14.14005]
[1776840967282,42.95,77996.33,15.4,-0.28396,0.00019,14.14005]
[1776840968168,42.95,78000.98,15.4,-0.28308,0.00019,14.11991]
[1776840973715,42.95,77998.4,15.4,-0.28357,0.00019,14.13118]
[1776840977281,42.95,78000.24,15.4,-0.28322,0.00019,14.12323]
[1776840979214,42.95,78005.22,15.4,-0.28229,0.00019,14.10164]
[1776840982318,42.95,78003.9,15.4,-0.28254,0.00019,14.10749]
[1776840982453,42.95,78003.9,15.4,-0.28254,0.00019,14.10749]
[1776840983040,42.95,78003.35,15.4,-0.28264,0.00019,14.10991]
[1776840984568,42.95,78000.11,15.4,-0.28326,0.00019,14.12401]
[1776840989342,42.95,77996.89,15.4,-0.28387,0.00019,14.13799]
[1776840989865,42.95,77996.89,15.4,-0.28387,0.00019,14.13799]
[1776840993718,42.95,77992.79,15.4,-0.28458,0.00019,14.14954]
[1776840993759,42.95,77992.79,15.4,-0.28458,0.00019,14.14954]
[1776840994359,42.95,77993.2,15.4,-0.2845,0.00019,14.14776]
[1776840995713,42.95,77993.2,15.4,-0.2845,0.00019,14.14776]
[1776840996063,42.95,77990.72,15.4,-0.28497,0.00019,14.15844]
[1776840996097,42.95,77990.72,15.4,-0.28497,0.00019,14.15844]
[1776840999127,42.95,77989.81,15.4,-0.28514,0.00019,14.16228]
[1776841000112,42.95,77989.61,15.4,-0.28518,0.00019,14.16311]
[1776841000355,42.95,77989.61,15.4,-0.28518,0.00019,14.16311]
[1776841000905,42.95,77984.34,15.4,-0.28618,0.00019,14.18573]
[1776841001042,42.95,77984.34,15.4,-0.28618,0.00019,14.18573]
[1776841001274,42.95,77984.34,15.4,-0.28618,0.00019,14.18573]
[1776841001857,42.95,77984.34,15.4,-0.28618,0.00019,14.18573]
[1776841001912,42.95,77977.42,15.4,-0.28749,0.00019,14.2153]
[1776841002709,42.95,77977.42,15.4,-0.28749,0.00019,14.2153]
[1776841002940,42.95,77977.42,15.4,-0.28749,0.00019,14.2153]
[1776841002972,42.95,77977.42,15.4,-0.28749,0.00019,14.2153]
[1776841002999,42.95,77974.86,15.4,-0.28798,0.00019,14.22615]
[1776841003281,42.95,77974.86,15.4,-0.28798,0.00019,14.22615]
[1776841003926,42.95,77973.61,15.4,-0.28821,0.00019,14.23143]
[1776841008961,42.94,77973.15,15.4,-0.28829,0.00019,14.23315]
[1776841013042,42.94,77973.08,15.4,-0.2883,0.00019,14.23334]
[1776841013087,42.94,77974.45,15.4,-0.28803,0.00019,14.2274]
[1776841013113,42.94,77974.45,15.4,-0.28803,0.00019,14.2274]
[1776841013210,42.94,77974.45,15.4,-0.28803,0.00019,14.2274]
[1776841013996,42.94,77981.08,15.4,-0.28677,0.00019,14.19899]
[1776841015016,42.94,77981.08,15.4,-0.28677,0.00019,14.19899]
[1776841015021,42.94,77982.07,15.4,-0.28657,0.00019,14.19467]
[1776841017687,42.94,77978.44,15.4,-0.28726,0.00019,14.21005]
[1776841018028,42.94,77978.44,15.4,-0.28726,0.00019,14.21005]
[1776841018024,42.94,77977.6,15.4,-0.28741,0.00019,14.21354]
[1776841019031,42.94,77977.77,15.4,-0.28738,0.00019,14.21278]
[1776841021832,42.94,77979.24,15.4,-0.2871,0.00019,14.20643]
[1776841022055,42.94,77979.24,15.4,-0.2871,0.00019,14.20643]
[1776841022052,42.94,77984.42,15.4,-0.28611,0.00019,14.18421]
[1776841022152,42.94,77984.42,15.4,-0.28611,0.00019,14.18421]
[1776841028095,42.93,77983.2,15.4,-0.28634,0.00019,14.18925]
[1776841028125,42.93,77982.33,15.4,-0.2865,0.00019,14.19293]
[1776841033520,42.93,77980.21,15.4,-0.28688,0.00019,14.20158]
[1776841035072,42.93,77980.64,15.4,-0.28679,0.00019,14.19951]
[1776841040117,42.92,77980.72,15.4,-0.28676,0.00019,14.19878]
[1776841042194,42.92,77978.58,15.4,-0.28716,0.00019,14.20778]
[1776841042295,42.92,77976.11,15.4,-0.28763,0.00019,14.21825]
[1776841043822,42.92,77976.11,15.4,-0.28763,0.00019,14.21825]
[1776841044146,42.92,77976.26,15.4,-0.28759,0.00019,14.21743]
[1776841050557,42.91,77976.63,15.4,-0.2875,0.00019,14.21541]
[1776841051282,42.91,77975.76,15.4,-0.28766,0.00019,14.21895]
[1776841051701,42.91,77973.58,15.4,-0.28801,0.00019,14.22205]
[1776841052281,42.91,77973.58,15.4,-0.28801,0.00019,14.22205]
[1776841052295,42.91,77973.26,15.4,-0.28807,0.00019,14.22342]
[1776841053269,42.91,77978.34,15.4,-0.2871,0.00019,14.20163]
[1776841054283,42.91,77978.34,15.4,-0.2871,0.00019,14.20163]
[1776841054376,42.91,77979.25,15.4,-0.28693,0.00019,14.19765]
[1776841060318,42.91,77979.02,15.4,-0.28695,0.00019,14.19817]
[1776841063339,42.9,77984.54,15.4,-0.28589,0.00019,14.17426]
[1776841068374,42.9,77982.78,15.4,-0.28621,0.00019,14.18153]
[1776841072796,42.9,77982.57,15.4,-0.28624,0.00019,14.18225]
[1776841079075,42.89,77985.55,15.4,-0.28566,0.00019,14.16903]
[1776841083253,42.89,77988.11,15.4,-0.28516,0.00019,14.15779]
[1776841088515,42.89,77987.89,15.4,-0.2852,0.00019,14.15855]
[1776841094015,42.89,77984.62,15.4,-0.28581,0.00019,14.17248]
[1776841094018,42.89,77984.62,15.4,-0.28581,0.00019,14.17248]
[1776841100923,42.89,77984.98,15.4,-0.28573,0.00019,14.17057]
[1776841106378,42.88,77985.12,15.4,-0.28569,0.00019,14.16963]
[1776841106437,42.88,77985.12,15.4,-0.28569,0.00019,14.16963]
[1776841111676,42.88,77985.06,15.4,-0.28563,0.00019,14.16345]
[1776841116711,42.88,77986.42,15.4,-0.28536,0.00019,14.15739]
[1776841121745,42.88,77986.47,15.4,-0.28534,0.00019,14.15698]
[1776841126839,42.87,77986.01,15.4,-0.28542,0.00019,14.15876]
[1776841132405,42.87,77984.87,15.4,-0.28563,0.00019,14.16347]
[1776841134832,42.87,77981.48,15.4,-0.28627,0.00019,14.17795]
[1776841136050,42.87,77981.45,15.4,-0.28627,0.00019,14.17802]
[1776841136092,42.87,77988.6,15.4,-0.28491,0.00019,14.14716]
[1776841136851,42.87,77994.63,15.4,-0.28377,0.00019,14.12104]
[1776841139948,42.87,77998.76,15.4,-0.28298,0.00019,14.10304]
[1776841139959,42.87,77998.76,15.4,-0.28298,0.00019,14.10304]
[1776841144087,42.87,78000.84,15.4,-0.28258,0.00019,14.09391]
[1776841148089,42.87,78000.48,15.4,-0.28265,0.00019,14.09544]
[1776841153602,42.87,78000.25,15.4,-0.28269,0.00019,14.09643]
[1776841160425,42.87,78002.82,15.4,-0.2822,0.00019,14.08518]
[1776841163034,42.87,78001.54,15.4,-0.28245,0.00019,14.09076]
[1776841165156,42.87,78001.8,15.4,-0.2824,0.00019,14.08963]
[1776841167653,42.87,78000.92,15.4,-0.28256,0.00019,14.09345]
[1776841170442,42.87,78000.5,15.4,-0.28264,0.00019,14.09527]
[1776841173934,42.87,78000.78,15.4,-0.28253,0.00019,14.08786]
[1776841175967,42.87,78002.09,15.4,-0.28228,0.00019,14.08215]
[1776841176126,42.87,78001.15,15.4,-0.28246,0.00019,14.08625]
[1776841180586,42.86,78003.53,15.4,-0.282,0.00019,14.07567]
[1776841185084,42.86,78006.78,15.4,-0.28138,0.00019,14.06128]
[1776841185527,42.86,78008.27,15.4,-0.28109,0.00019,14.05471]
[1776841191527,42.86,78005.57,15.4,-0.2816,0.00019,14.06639]
[1776841193248,42.86,78005.74,15.4,-0.28156,0.00019,14.06557]
[1776841195116,42.86,78011.74,15.4,-0.28042,0.00019,14.03915]
[1776841195623,42.86,78018.8,15.4,-0.27909,0.00019,14.00808]
[1776841198447,42.86,78018.52,15.4,-0.27915,0.00019,14.00932]
[1776841200392,42.86,78013.57,15.4,-0.28008,0.00019,14.03111]
[1776841200595,42.86,78013.57,15.4,-0.28008,0.00019,14.03111]
[1776841202507,42.86,78014.43,15.4,-0.27992,0.00019,14.02729]
[1776841205186,42.86,78021.07,15.4,-0.27867,0.00019,13.99799]
[1776841210366,42.86,78021.68,15.4,-0.27855,0.00019,13.99538]
[1776841212300,42.86,78023.22,15.4,-0.27826,0.00019,13.98858]
[1776841214118,42.86,78015.33,15.4,-0.27975,0.00019,14.02343]
[1776841216119,42.86,78010.38,15.4,-0.28068,0.00019,14.04511]
[1776841221443,42.86,78009.03,15.4,-0.28093,0.00019,14.05083]
[1776841226478,42.86,78009.84,15.4,-0.28077,0.00019,14.04707]
[1776841229999,42.85,78010.27,15.4,-0.28068,0.00019,14.04511]
[1776841230285,42.85,78012.29,15.4,-0.2803,0.00019,14.03618]
[1776841230613,42.85,78012.29,15.4,-0.2803,0.00019,14.03618]
[1776841231028,42.85,78012.29,15.4,-0.2803,0.00019,14.03618]
[1776841231221,42.85,78017.47,15.4,-0.27926,0.00019,14.00716]
[1776841231280,42.85,78017.47,15.4,-0.27926,0.00019,14.00716]
[1776841231670,42.85,78017.47,15.4,-0.27926,0.00019,14.00716]
[1776841232103,42.85,78017.47,15.4,-0.27926,0.00019,14.00716]
[1776841232204,42.85,78028.61,15.4,-0.27716,0.00019,13.95779]
[1776841233517,42.85,78031.62,15.4,-0.2766,0.00019,13.94441]
[1776841233529,42.85,78031.62,15.4,-0.2766,0.00019,13.94441]
[1776841233631,42.85,78029.08,15.4,-0.27707,0.00019,13.9557]
[1776841234471,42.85,78029.08,15.4,-0.27707,0.00019,13.9557]
[1776841234539,42.85,78029.08,15.4,-0.27707,0.00019,13.9557]
[1776841235159,42.85,78026.49,15.4,-0.27756,0.00019,13.96716]
[1776841238115,42.85,78025.88,15.4,-0.27767,0.00019,13.96984]
[1776841238141,42.85,78025.66,15.4,-0.27771,0.00019,13.97075]
[1776841243184,42.85,78028.5,15.4,-0.27718,0.00019,13.95817]
[1776841243216,42.85,78028.5,15.4,-0.27718,0.00019,13.95817]
[1776841245219,42.85,78018.39,15.4,-0.27908,0.00019,14.00302]
[1776841246040,42.85,78013.08,15.4,-0.28008,0.00019,14.0264]
[1776841251089,42.85,78009.06,15.4,-0.28083,0.00019,14.04387]
[1776841251216,42.85,78009.06,15.4,-0.28083,0.00019,14.04387]
[1776841251237,42.85,78009.06,15.4,-0.28083,0.00019,14.04387]
[1776841251467,42.85,78009.43,15.4,-0.28076,0.00019,14.0422]
[1776841251894,42.85,78002.09,15.4,-0.28215,0.00019,14.07432]
[1776841253670,42.85,77996.5,15.4,-0.28321,0.00019,14.09864]
[1776841258705,42.85,77994.51,15.4,-0.28357,0.00019,14.10698]
[1776841263937,42.84,77994.89,15.4,-0.28348,0.00019,14.10497]
[1776841265282,42.84,77995.33,15.4,-0.28339,0.00019,14.10287]
[1776841266047,42.84,77999.84,15.4,-0.28253,0.00019,14.08315]
[1776841266195,42.84,77999.84,15.4,-0.28253,0.00019,14.08315]
[1776841266221,42.84,78005.33,15.4,-0.28149,0.00019,14.05904]
[1776841267149,42.84,78013.06,15.4,-0.28002,0.00019,14.025]
[1776841268289,42.84,78020.3,15.4,-0.27866,0.00019,13.99298]
[1776841268426,42.84,78020.3,15.4,-0.27866,0.00019,13.99298]
[1776841269251,42.84,78021.24,15.4,-0.27847,0.00019,13.9887]
[1776841270040,42.84,78021.24,15.4,-0.27847,0.00019,13.9887]
[1776841273635,42.83,78023.5,15.4,-0.27803,0.00019,13.97827]
[1776841278848,42.83,78025.24,15.4,-0.27768,0.00019,13.97]
[1776841280282,42.83,78025.24,15.4,-0.27768,0.00019,13.97]
[1776841281091,42.83,78024.65,15.4,-0.27779,0.00019,13.97249]
[1776841281364,42.83,78024.65,15.4,-0.27779,0.00019,13.97249]
[1776841283139,42.83,78015.85,15.4,-0.27945,0.00019,14.01144]
[1776841284173,42.83,78015.85,15.4,-0.27945,0.00019,14.01144]
[1776841285115,42.83,78012.43,15.4,-0.28009,0.00019,14.02644]
[1776841285194,42.83,78012.43,15.4,-0.28009,0.00019,14.02644]
[1776841285896,42.83,78006.39,15.4,-0.28122,0.00019,14.05284]
[1776841287918,42.83,78004.66,15.4,-0.28155,0.00019,14.06035]
[1776841289467,42.82,77999.47,15.4,-0.28253,0.00019,14.08288]
[1776841290282,42.82,77999.47,15.4,-0.28253,0.00019,14.08288]
[1776841291232,42.82,77997.88,15.4,-0.28276,0.00019,14.08346]
[1776841292182,42.82,77997.88,15.4,-0.28276,0.00019,14.08346]
[1776841293295,42.82,77989.01,15.4,-0.28444,0.00019,14.12192]
[1776841293545,42.82,77989.01,15.6,-0.28444,0.00019,14.12192]
[1776841294024,42.82,77983.91,15.6,-0.28541,0.00019,14.1439]
[1776841296294,42.82,77982.82,15.6,-0.28561,0.00019,14.14852]
[1776841297023,42.82,77979.92,15.6,-0.28616,0.00019,14.16092]
[1776841297097,42.82,77980.01,15.6,-0.28614,0.00019,14.16049]
[1776841298096,42.82,77980.01,15.6,-0.28614,0.00019,14.16049]
[1776841298121,42.82,77978.41,15.6,-0.28645,0.00019,14.16733]
[1776841302432,42.81,77976.31,15.6,-0.28683,0.00019,14.17593]
[1776841302457,42.81,77976.31,15.6,-0.28683,0.00019,14.17593]
[1776841302720,42.81,77976.31,15.6,-0.28683,0.00019,14.17593]
[1776841303289,42.81,77976.31,15.6,-0.28683,0.00019,14.17593]
[1776841304027,42.81,77986.11,15.6,-0.28495,0.00019,14.13349]
[1776841305089,42.81,77986.11,15.6,-0.28495,0.00019,14.13349]
[1776841305284,42.81,77986.11,15.6,-0.28495,0.00019,14.13349]
[1776841305291,42.81,77987.39,15.6,-0.2847,0.00019,14.12788]
[1776841306288,42.81,77994.11,15.6,-0.28342,0.00019,14.0986]
[1776841308476,42.81,77997.88,15.6,-0.2827,0.00019,14.08201]
[1776841310505,42.81,77998.81,15.6,-0.28251,0.00019,14.07781]
[1776841310734,42.81,77998.81,15.6,-0.28251,0.00019,14.07781]
[1776841312118,42.81,78003.56,15.6,-0.28161,0.00019,14.05698]
[1776841312192,42.81,78009.5,15.6,-0.28049,0.00019,14.03087]
[1776841318125,42.8,78009.58,15.6,-0.28046,0.00019,14.03036]
[1776841323161,42.8,78006.44,15.6,-0.28105,0.00019,14.04407]
[1776841324454,42.8,78005.27,15.6,-0.28127,0.00019,14.04917]
[1776841324905,42.8,78005.27,15.6,-0.28127,0.00019,14.04917]
[1776841327010,42.8,78001.67,15.6,-0.28195,0.00019,14.06488]
[1776841327088,42.8,78001.67,15.6,-0.28195,0.00019,14.06488]
[1776841327132,42.8,78001.67,15.6,-0.28195,0.00019,14.06488]
[1776841327163,42.8,78001.67,15.6,-0.28195,0.00019,14.06488]
[1776841327283,42.8,78001.67,15.6,-0.28195,0.00019,14.06488]
[1776841327367,42.8,78001.67,15.6,-0.28195,0.00019,14.06488]
[1776841327345,42.8,77995.46,15.6,-0.28313,0.00019,14.09193]
[1776841328195,42.8,77990.77,15.6,-0.28402,0.00019,14.11236]
[1776841329202,42.8,77984.39,15.6,-0.28524,0.00019,14.14]
[1776841334268,42.8,77984.49,15.6,-0.28522,0.00019,14.13953]
[1776841340279,42.8,77979.51,15.6,-0.28616,0.00019,14.16082]
[1776841340999,42.8,77979.51,15.6,-0.28616,0.00019,14.16082]
[1776841341319,42.8,77979.51,15.6,-0.28616,0.00019,14.16082]
[1776841346321,42.8,77979.01,15.6,-0.28625,0.00019,14.16275]
[1776841349055,42.8,77979.23,15.6,-0.2862,0.00019,14.16171]
[1776841349403,42.8,77980.6,15.6,-0.28594,0.00019,14.15577]
[1776841350588,42.8,77983.03,15.6,-0.28547,0.00019,14.14525]
[1776841350717,42.8,77983.03,15.6,-0.28547,0.00019,14.14525]
[1776841351356,42.8,77987.02,15.6,-0.28465,0.00019,14.12177]
[1776841351541,42.8,77987.02,15.6,-0.28465,0.00019,14.12177]
[1776841352363,42.8,77993.24,15.6,-0.28346,0.00019,14.09473]
[1776841353040,42.8,77993.24,15.6,-0.28346,0.00019,14.09473]
[1776841355425,42.79,77990.98,15.6,-0.28389,0.00019,14.10447]
[1776841361425,42.79,77988.97,15.6,-0.28426,0.00019,14.11305]
[1776841364274,42.79,77989.98,15.6,-0.28407,0.00019,14.10865]
[1776841364282,42.79,77989.98,15.6,-0.28407,0.00019,14.10865]
[1776841364322,42.79,77990.08,15.6,-0.28405,0.00019,14.10817]
[1776841365530,42.79,77994.65,15.6,-0.28318,0.00019,14.08822]
[1776841366127,42.79,77994.65,15.6,-0.28318,0.00019,14.08822]
[1776841367137,42.79,77999.48,15.6,-0.28226,0.00019,14.06709]
[1776841367529,42.79,78003.06,15.6,-0.28158,0.00019,14.05138]
[1776841367796,42.79,78003.06,15.6,-0.28158,0.00019,14.05138]
[1776841367997,42.79,78003.06,15.6,-0.28158,0.00019,14.05138]
[1776841368278,42.79,78003.06,15.6,-0.28158,0.00019,14.05138]
[1776841370154,42.79,78008.75,15.6,-0.2805,0.00019,14.02631]
[1776841370954,42.79,78008.75,15.6,-0.2805,0.00019,14.02631]
[1776841375087,42.79,78010.28,15.6,-0.28021,0.00019,14.01953]
[1776841375358,42.79,78010.28,15.6,-0.28021,0.00019,14.01953]
[1776841375415,42.79,78010.28,15.6,-0.28021,0.00019,14.01953]
[1776841375719,42.79,78010.35,15.6,-0.28019,0.00019,14.01921]
[1776841376106,42.79,78010.35,15.6,-0.28019,0.00019,14.01921]
[1776841376282,42.79,78010.35,15.6,-0.28019,0.00019,14.01921]
[1776841376384,42.79,78018.57,15.6,-0.27864,0.00019,13.98295]
[1776841376869,42.79,78018.57,15.6,-0.27864,0.00019,13.98295]
[1776841377282,42.79,78018.57,15.6,-0.27864,0.00019,13.98295]
[1776841377331,42.79,78023.99,15.6,-0.27762,0.00019,13.95891]
[1776841377571,42.79,78023.99,15.6,-0.27762,0.00019,13.95891]
[1776841378341,42.79,78023.99,15.6,-0.27762,0.00019,13.95891]
[1776841379331,42.79,78022.83,15.6,-0.27784,0.00019,13.96411]
[1776841379384,42.79,78022.83,15.6,-0.27784,0.00019,13.96411]
[1776841379397,42.79,78020.73,15.6,-0.27824,0.00019,13.97346]
[1776841381704,42.79,78020.6,15.6,-0.27826,0.00019,13.97399]
[1776841383285,42.79,78022.8,15.6,-0.27785,0.00019,13.96423]
[1776841383399,42.79,78020.94,15.6,-0.27819,0.00019,13.97245]
[1776841384253,42.79,78020.94,15.6,-0.27819,0.00019,13.97245]
[1776841384290,42.79,78015.47,15.6,-0.27923,0.00019,13.99668]
[1776841384615,42.79,78015.47,15.6,-0.27923,0.00019,13.99668]
[1776841386216,42.79,78012.3,15.6,-0.27982,0.00019,14.01067]
[1776841387043,42.79,78010.16,15.6,-0.28023,0.00019,14.02009]
[1776841387176,42.79,78010.16,15.6,-0.28023,0.00019,14.02009]
[1776841387360,42.79,78012.38,15.6,-0.27981,0.00019,14.01031]
[1776841387580,42.79,78012.38,15.6,-0.27981,0.00019,14.01031]
[1776841388292,42.79,78020.22,15.6,-0.27833,0.00019,13.97564]
[1776841390149,42.79,78025.27,15.6,-0.27738,0.00019,13.95322]
[1776841390906,42.79,78025.27,15.6,-0.27738,0.00019,13.95322]
[1776841397765,42.79,78028.05,15.6,-0.27686,0.00019,13.94092]
[1776841401470,42.79,78027.33,15.6,-0.277,0.00019,13.9442]
[1776841401511,42.79,78027.33,15.6,-0.277,0.00019,13.9442]
[1776841401709,42.79,78023.69,15.6,-0.27768,0.00019,13.9604]
[1776841402922,42.79,78023.69,15.6,-0.27768,0.00019,13.9604]
[1776841404808,42.79,78020.06,15.6,-0.27837,0.00019,13.97666]
[1776841405193,42.79,78017.74,15.6,-0.27881,0.00019,13.98695]
[1776841410249,42.79,78013.87,15.6,-0.27954,0.00019,14.00409]
[1776841416053,42.79,78015.07,15.6,-0.27925,0.00019,13.9926]
[1776841416409,42.79,78015.07,15.6,-0.27925,0.00019,13.9926]
[1776841416740,42.79,78014.47,15.6,-0.27937,0.00019,13.99527]
[1776841417408,42.79,78014.47,15.6,-0.27937,0.00019,13.99527]
[1776841417452,42.79,78025.86,15.6,-0.27722,0.00019,13.94468]
[1776841418098,42.79,78031.73,15.6,-0.27611,0.00019,13.91846]
[1776841423969,42.79,78035.75,15.6,-0.27535,0.00019,13.90037]
[1776841428512,42.79,78038.45,15.6,-0.27484,0.00019,13.88818]
[1776841428541,42.79,78038.45,15.6,-0.27484,0.00019,13.88818]
[1776841428567,42.79,78038.45,15.6,-0.27484,0.00019,13.88818]
[1776841434195,42.79,78036.98,15.6,-0.27512,0.00019,13.89472]
[1776841434332,42.79,78036.98,15.6,-0.27512,0.00019,13.89472]
[1776841434634,42.79,78037.75,15.6,-0.27497,0.00019,13.89125]
[1776841434710,42.79,78037.75,15.6,-0.27497,0.00019,13.89125]
[1776841435282,42.79,78037.75,15.6,-0.27497,0.00019,13.89125]
[1776841435383,42.79,78028.37,15.6,-0.27673,0.00019,13.93323]
[1776841435949,42.79,78018.43,15.6,-0.27861,0.00019,13.97744]
[1776841440983,42.79,78015.28,15.6,-0.2792,0.00019,13.99141]
[1776841444308,42.79,78010.29,15.6,-0.28015,0.00019,14.01341]
[1776841444573,42.79,78010.29,15.6,-0.28015,0.00019,14.01341]
[1776841447643,42.79,78004.58,15.6,-0.28122,0.00019,14.03843]
[1776841452061,42.79,77998.23,15.6,-0.28242,0.00019,14.06599]
[1776841454531,42.79,77997.81,15.6,-0.28249,0.00019,14.06769]
[1776841460097,42.78,78000.02,15.6,-0.28206,0.00019,14.05768]
[1776841461124,42.78,78007.06,15.6,-0.28072,0.00019,14.02667]
[1776841463282,42.78,78012.98,15.6,-0.27959,0.00019,14.00051]
[1776841468382,42.78,78012.86,15.6,-0.27961,0.00019,14.00085]
[1776841468843,42.78,78012.86,15.6,-0.27961,0.00019,14.00085]
[1776841469214,42.78,78012.86,15.6,-0.27961,0.00019,14.00085]
[1776841469306,42.78,78012.86,15.6,-0.27961,0.00019,14.00085]
[1776841469422,42.78,78013.29,15.6,-0.27953,0.00019,13.99892]
[1776841469563,42.78,78013.29,15.6,-0.27953,0.00019,13.99892]
[1776841470283,42.78,78013.29,15.6,-0.27953,0.00019,13.99892]
[1776841470449,42.78,78020.9,15.6,-0.27809,0.00019,13.96516]
[1776841472725,42.78,78020.64,15.6,-0.27807,0.00019,13.96012]
[1776841473210,42.78,78014.66,15.6,-0.2792,0.00019,13.98664]
[1776841474398,42.78,78007.6,15.6,-0.28054,0.00019,14.01778]
[1776841480263,42.78,78005.22,15.6,-0.28099,0.00019,14.02813]
[1776841481108,42.78,78002.98,15.6,-0.28141,0.00019,14.03794]
[1776841482616,42.78,78000.45,15.6,-0.28189,0.00019,14.04895]
[1776841488448,42.78,78003.63,15.6,-0.28128,0.00019,14.03482]
[1776841491121,42.77,78003.75,15.6,-0.28125,0.00019,14.03421]
[1776841496373,42.77,78006.83,15.6,-0.28066,0.00019,14.02048]
[1776841501515,42.77,78009.22,15.6,-0.2802,0.00019,14.00976]
[1776841503838,42.77,78009.35,15.6,-0.28017,0.00019,14.00904]
[1776841503927,42.77,78009.35,15.6,-0.28017,0.00019,14.00904]
[1776841504283,42.77,78009.35,15.6,-0.28017,0.00019,14.00904]
[1776841504537,42.77,78017.67,15.6,-0.27859,0.00019,13.97223]
[1776841505436,42.77,78023.83,15.6,-0.27743,0.00019,13.94482]
[1776841508105,42.77,78022.51,15.6,-0.27767,0.00019,13.95059]
[1776841508457,42.77,78022.25,15.6,-0.27772,0.00019,13.9517]
[1776841513492,42.77,78016.83,15.6,-0.27874,0.00019,13.97572]
[1776841517874,42.77,78014.66,15.6,-0.27914,0.00019,13.98518]
[1776841520541,42.77,78008.1,15.6,-0.28038,0.00019,14.0141]
[1776841525896,42.76,78007.42,15.6,-0.28051,0.00019,14.01703]
[1776841528538,42.76,78013.11,15.6,-0.27943,0.00019,13.99193]
[1776841530005,42.76,78013.67,15.6,-0.27933,0.00019,13.98946]
[1776841533267,42.77,78018.36,15.6,-0.27838,0.00019,13.96255]
[1776841538120,42.77,78016.19,15.6,-0.27879,0.00019,13.97217]
[1776841538312,42.77,78016.19,15.6,-0.27879,0.00019,13.97217]
[1776841538366,42.77,78016.19,15.6,-0.27879,0.00019,13.97217]
[1776841538412,42.77,78016.19,15.6,-0.27879,0.00019,13.97217]
[1776841538512,42.77,78015.55,15.6,-0.27891,0.00019,13.975]
[1776841540170,42.76,78022.35,15.6,-0.27762,0.00019,13.94471]
[1776841545388,42.76,78025.52,15.6,-0.27702,0.00019,13.93052]
[1776841548482,42.76,78033.36,15.6,-0.27555,0.00019,13.89542]
[1776841553523,42.76,78035.45,15.6,-0.27515,0.00019,13.88603]
[1776841558812,42.76,78033.4,15.6,-0.27554,0.00019,13.89516]
[1776841563934,42.76,78033.32,15.6,-0.27555,0.00019,13.89546]
[1776841565627,42.76,78034.79,15.6,-0.27527,0.00019,13.88887]
[1776841571964,42.76,78032.69,15.6,-0.27566,0.00019,13.89823]
[1776841573891,42.76,78032.29,15.6,-0.27574,0.00019,13.89999]
[1776841579161,42.76,78028.25,15.6,-0.27649,0.00019,13.91792]
[1776841583046,42.76,78026.01,15.6,-0.27691,0.00019,13.92779]
[1776841583074,42.76,78024.6,15.6,-0.27717,0.00019,13.93407]
[1776841589030,42.76,78019.25,15.6,-0.27819,0.00019,13.95811]
[1776841594321,42.76,78016.95,15.6,-0.27857,0.00019,13.9623]
[1776841599371,42.76,78014.8,15.6,-0.27898,0.00019,13.97178]
[1776841604284,42.76,78020.45,15.6,-0.27791,0.00019,13.94671]
[1776841605282,42.76,78020.45,15.6,-0.27791,0.00019,13.94671]
[1776841605415,42.76,78028.89,15.6,-0.27632,0.00019,13.90911]
[1776841610482,42.76,78031.86,15.6,-0.27576,0.00019,13.89572]
[1776841616219,42.76,78031.0,15.6,-0.27591,0.00019,13.89944]
[1776841616887,42.76,78031.0,15.6,-0.27591,0.00019,13.89944]
[1776841622262,42.76,78032.78,15.6,-0.27557,0.00019,13.89135]
[1776841624656,42.76,78033.52,15.6,-0.27543,0.00019,13.88802]
[1776841626282,42.76,78030.21,15.6,-0.27605,0.00019,13.90281]
[1776841626290,42.76,78025.8,15.6,-0.27688,0.00019,13.92247]
[1776841628304,42.76,78019.35,15.6,-0.2781,0.00019,13.95117]
[1776841633339,42.76,78023.07,15.6,-0.2774,0.00019,13.93459]
[1776841638374,42.76,78020.95,15.6,-0.2778,0.00019,13.94407]
[1776841639494,42.76,78014.42,15.6,-0.27903,0.00019,13.97302]
[1776841642432,42.76,78011.11,15.6,-0.27966,0.00019,13.98767]
[1776841648444,42.76,78009.47,15.6,-0.27996,0.00019,13.99481]
[1776841650386,42.76,78009.47,15.6,-0.27996,0.00019,13.99477]
[1776841651465,42.76,78015.25,15.6,-0.2788,0.00019,13.96291]
[1776841652472,42.76,78023.21,15.6,-0.2773,0.00019,13.92753]
[1776841653153,42.76,78023.21,15.6,-0.2773,0.00019,13.92753]
[1776841653246,42.76,78023.21,15.6,-0.2773,0.00019,13.92753]
[1776841655500,42.76,78018.0,15.6,-0.27828,0.00019,13.95069]
[1776841660534,42.75,78016.7,15.6,-0.27852,0.00019,13.95631]
[1776841665570,42.75,78020.13,15.6,-0.27787,0.00019,13.941]
[1776841670605,42.75,78020.3,15.6,-0.27783,0.00019,13.94017]
[1776841675640,42.75,78027.51,15.6,-0.27647,0.00019,13.90801]
[1776841680658,42.75,78027.94,15.6,-0.2764,0.00019,13.90618]
[1776841681289,42.75,78029.11,15.6,-0.27618,0.00019,13.90097]
[1776841681682,42.75,78031.36,15.6,-0.27575,0.00019,13.89093]
[1776841686717,42.75,78029.73,15.6,-0.27606,0.00019,13.89809]
[1776841691751,42.75,78029.27,15.6,-0.27614,0.00019,13.89998]
[1776841697374,42.75,78026.12,15.6,-0.27672,0.00019,13.9139]
[1776841697861,42.75,78024.27,15.6,-0.27707,0.00019,13.92205]
[1776841698282,42.75,78024.27,15.6,-0.27707,0.00019,13.92205]
[1776841698383,42.75,78022.04,15.6,-0.27748,0.00019,13.93191]
[1776841703836,42.75,78017.57,15.6,-0.27832,0.00019,13.95166]
[1776841705093,42.75,78017.57,15.6,-0.27832,0.00019,13.95166]
[1776841705361,42.75,78017.57,15.6,-0.27832,0.00019,13.95166]
[1776841705462,42.75,78018.29,15.6,-0.27819,0.00019,13.94843]
[1776841710282,42.75,78022.37,15.6,-0.27741,0.00019,13.93023]
[1776841710582,42.75,78021.25,15.6,-0.27762,0.00019,13.9352]
[1776841714567,42.74,78025.77,15.6,-0.2767,0.00019,13.90863]
[1776841719286,42.74,78022.69,15.6,-0.27727,0.00019,13.92215]
[1776841720236,42.74,78023.01,15.6,-0.27721,0.00019,13.92067]
[1776841724989,42.74,78023.88,15.6,-0.27704,0.00019,13.91659]
[1776841729765,42.74,78023.84,15.6,-0.27704,0.00019,13.91656]
[1776841736184,42.74,78023.78,15.6,-0.27703,0.00019,13.91647]
[1776841743981,42.73,78026.72,15.6,-0.27647,0.00019,13.90302]
[1776841746908,42.73,78029.02,15.6,-0.27603,0.00019,13.89261]
[1776841748887,42.73,78035.76,15.6,-0.27476,0.00019,13.86236]
[1776841753915,42.73,78037.89,15.6,-0.27436,0.00019,13.85286]
[1776841759429,42.73,78041.63,15.6,-0.27366,0.00019,13.83602]
[1776841761258,42.73,78042.78,15.6,-0.27344,0.00019,13.83079]
[1776841761650,42.73,78043.11,15.6,-0.27338,0.00019,13.82925]
[1776841763813,42.73,78043.11,15.6,-0.27338,0.00019,13.82922]
[1776841763846,42.73,78043.11,15.6,-0.27338,0.00019,13.82922]
[1776841763905,42.73,78044.19,15.6,-0.27318,0.00019,13.82432]
[1776841764400,42.73,78044.19,15.6,-0.27318,0.00019,13.82432]
[1776841764483,42.73,78044.19,15.6,-0.27318,0.00019,13.82432]
[1776841764496,42.73,78044.19,15.6,-0.27318,0.00019,13.82432]
[1776841764737,42.73,78053.27,15.6,-0.27148,0.00019,13.7831]
[1776841765526,42.73,78058.29,15.6,-0.27054,0.00019,13.76021]
[1776841766708,42.73,78052.77,15.6,-0.27157,0.00019,13.7853]
[1776841772331,42.73,78050.6,15.6,-0.2719,0.00019,13.78862]
[1776841776282,42.72,78048.5,15.6,-0.27228,0.00019,13.79795]
[1776841776359,42.72,78048.09,15.6,-0.27235,0.00019,13.79973]
[1776841781394,42.72,78047.66,15.6,-0.27243,0.00019,13.8016]
[1776841786429,42.72,78047.94,15.6,-0.27238,0.00019,13.80025]
[1776841792472,42.72,78049.43,15.6,-0.27209,0.00019,13.79341]
[1776841797507,42.72,78049.79,15.6,-0.27203,0.00019,13.79178]
[1776841802543,42.72,78051.27,15.6,-0.27175,0.00019,13.7851]
[1776841807578,42.72,78051.67,15.6,-0.27168,0.00019,13.78329]
[1776841812588,42.72,78048.42,15.6,-0.27229,0.00019,13.79807]
[1776841812796,42.72,78048.42,15.6,-0.27229,0.00019,13.79807]
[1776841813841,42.72,78035.04,15.6,-0.2748,0.00019,13.85849]
[1776841814632,42.72,78035.04,15.6,-0.2748,0.00019,13.85849]
[1776841814722,42.72,78031.35,15.6,-0.27549,0.00019,13.87498]
[1776841819790,42.72,78032.51,15.6,-0.27526,0.00019,13.86959]
[1776841820323,42.72,78032.75,15.6,-0.27521,0.00019,13.86836]
[1776841822118,42.72,78037.85,15.6,-0.27425,0.00019,13.84529]
[1776841831745,42.72,78039.95,15.6,-0.27379,0.00019,13.82976]
[1776841836781,42.72,78039.66,15.6,-0.27385,0.00019,13.83121]
[1776841841816,42.72,78035.34,15.6,-0.27467,0.00019,13.85077]
[1776841844180,42.72,78034.83,15.6,-0.27477,0.00019,13.85308]
[1776841845242,42.72,78031.62,15.7,-0.27537,0.00019,13.8675]
[1776841845844,42.72,78028.63,15.7,-0.27593,0.00019,13.88089]
[1776841848877,42.72,78026.3,15.7,-0.27637,0.00019,13.89129]
[1776841848980,42.72,78026.22,15.7,-0.27639,0.00019,13.89162]
[1776841850281,42.72,78024.97,15.7,-0.27662,0.00019,13.89718]
[1776841850878,42.72,78023.92,15.7,-0.27682,0.00019,13.90184]
[1776841855914,42.72,78018.95,15.7,-0.27776,0.00019,13.92406]
[1776841860949,42.72,78018.83,15.7,-0.27778,0.00019,13.92461]
[1776841866307,42.72,78018.95,15.7,-0.27776,0.00019,13.92409]
[1776841866941,42.72,78017.94,15.7,-0.27795,0.00019,13.92859]
[1776841866993,42.72,78017.94,15.7,-0.27795,0.00019,13.92859]
[1776841867857,42.72,78017.94,15.7,-0.27795,0.00019,13.92859]
[1776841873148,42.72,78015.65,15.7,-0.2784,0.00019,13.93907]
[1776841873197,42.72,78015.65,15.7,-0.2784,0.00019,13.93907]
[1776841877921,42.73,78015.39,15.7,-0.27845,0.00019,13.94023]
[1776841882771,42.72,78013.2,15.7,-0.27886,0.00019,13.94989]
[1776841882794,42.72,78011.75,15.7,-0.27913,0.00019,13.95627]
[1776841883242,42.72,78011.75,15.7,-0.27913,0.00019,13.95627]
[1776841884825,42.72,78011.75,15.7,-0.27913,0.00019,13.95627]
[1776841888726,42.72,78009.69,15.7,-0.27953,0.00019,13.96546]
[1776841890206,42.73,78009.35,15.7,-0.27959,0.00019,13.96701]
[1776841890803,42.73,78009.35,15.7,-0.27959,0.00019,13.96701]
[1776841891619,42.73,78009.35,15.7,-0.27959,0.00019,13.967]
[1776841897963,42.73,78009.52,15.7,-0.2795,0.00019,13.96021]
[1776841898203,42.73,78009.42,15.7,-0.27952,0.00019,13.96068]
[1776841898300,42.73,78009.42,15.7,-0.27952,0.00019,13.96068]
[1776841898304,42.73,78014.24,15.7,-0.27861,0.00019,13.93937]
[1776841899289,42.73,78014.24,15.7,-0.27861,0.00019,13.93937]
[1776841899473,42.73,78022.85,15.7,-0.27698,0.00019,13.90104]
[1776841900241,42.73,78022.85,15.7,-0.27698,0.00019,13.90104]
[1776841900368,42.73,78022.85,15.7,-0.27698,0.00019,13.90104]
[1776841901977,42.73,78029.64,15.7,-0.2757,0.00019,13.87067]
[1776841903261,42.73,78032.42,15.7,-0.27518,0.00019,13.85822]
[1776841903303,42.73,78032.42,15.7,-0.27518,0.00019,13.85822]
[1776841903750,42.73,78033.21,15.7,-0.27503,0.00019,13.85469]
[1776841908294,42.73,78034.67,15.7,-0.27475,0.00019,13.84801]
[1776841914035,42.72,78034.77,15.7,-0.27472,0.00019,13.84732]
[1776841919356,42.72,78034.05,15.7,-0.27485,0.00019,13.85035]
[1776841921140,42.72,78031.67,15.7,-0.2753,0.00019,13.861]
[1776841921584,42.72,78031.67,15.7,-0.2753,0.00019,13.861]
[1776841921589,42.72,78031.67,15.7,-0.2753,0.00019,13.861]
[1776841921651,42.72,78030.18,15.7,-0.27557,0.00019,13.8676]
[1776841927780,42.72,78033.27,15.7,-0.27499,0.00019,13.85378]
[1776841932399,42.72,78033.3,15.7,-0.27499,0.00019,13.85378]
[1776841932443,42.72,78033.3,15.7,-0.27499,0.00019,13.85378]
[1776841937483,42.72,78032.97,15.7,-0.27506,0.00019,13.85537]
[1776841942518,42.72,78032.76,15.7,-0.2751,0.00019,13.85641]
[1776841944537,42.72,78032.76,15.7,-0.2751,0.00019,13.85641]
[1776841944636,42.72,78032.85,15.7,-0.27509,0.00019,13.85604]
[1776841949504,42.72,78032.94,15.7,-0.27505,0.00019,13.85506]
[1776841954802,42.72,78033.86,15.7,-0.2748,0.00019,13.84447]
[1776841954949,42.72,78033.86,15.7,-0.2748,0.00019,13.84447]
[1776841960648,42.72,78034.06,15.7,-0.27475,0.00019,13.84333]
[1776841961912,42.72,78034.06,15.7,-0.27475,0.00019,13.84333]
[1776841962499,42.72,78033.24,15.7,-0.27491,0.00019,13.84698]
[1776841962864,42.72,78033.24,15.7,-0.27491,0.00019,13.84698]
[1776841963397,42.72,78036.55,15.7,-0.27429,0.00019,13.8321]
[1776841965401,42.72,78041.91,15.7,-0.27328,0.00019,13.80792]
[1776841971433,42.72,78040.93,15.7,-0.27348,0.00019,13.81278]
[1776841976911,42.72,78041.3,15.7,-0.27341,0.00019,13.8112]
[1776841978376,42.72,78040.99,15.7,-0.27347,0.00019,13.81265]
[1776841983809,42.72,78044.81,15.7,-0.27276,0.00019,13.79538]
[1776841987586,42.72,78043.96,15.7,-0.27292,0.00019,13.7992]
[1776841988665,42.72,78043.46,15.7,-0.27301,0.00019,13.80144]
[1776841988743,42.72,78043.46,15.7,-0.27301,0.00019,13.80144]
[1776841988784,42.72,78043.46,15.7,-0.27301,0.00019,13.80144]
[1776841988998,42.72,78036.25,15.7,-0.27436,0.00019,13.834]
[1776841989862,42.72,78031.05,15.7,-0.27534,0.00019,13.85738]
[1776841991918,42.72,78025.86,15.7,-0.27632,0.00019,13.88056]
[1776841993002,42.72,78025.86,15.7,-0.27632,0.00019,13.88056]
[1776841998030,42.72,78029.26,15.7,-0.27567,0.00019,13.86518]
[1776842003789,42.72,78034.2,15.7,-0.27474,0.00019,13.8429]
[1776842008367,42.72,78034.61,15.7,-0.27466,0.00019,13.84108]
[1776842008525,42.72,78034.61,15.7,-0.27466,0.00019,13.84108]
[1776842009579,42.72,78037.41,15.7,-0.27413,0.00019,13.82848]
[1776842010288,42.72,78042.07,15.7,-0.27326,0.00019,13.80742]
[1776842010384,42.72,78042.07,15.7,-0.27326,0.00019,13.80742]
[1776842011051,42.72,78044.83,15.7,-0.27267,0.00019,13.78859]
[1776842013621,42.72,78045.91,15.7,-0.27246,0.00019,13.78358]
[1776842018125,42.71,78049.0,15.7,-0.27188,0.00019,13.76929]
[1776842019969,42.71,78049.0,15.7,-0.27187,0.00019,13.76924]
[1776842020432,42.71,78050.05,15.7,-0.27167,0.00019,13.76442]
[1776842020467,42.71,78050.05,15.7,-0.27167,0.00019,13.76442]
[1776842020481,42.71,78050.05,15.7,-0.27167,0.00019,13.76442]
[1776842020871,42.71,78051.22,15.7,-0.27145,0.00019,13.75907]
[1776842022128,42.71,78057.58,15.7,-0.27026,0.00019,13.73001]
[1776842027163,42.71,78053.96,15.7,-0.27092,0.00019,13.74613]
[1776842032842,42.71,78055.62,15.7,-0.2706,0.00019,13.73825]
[1776842032976,42.7,78055.44,15.7,-0.27063,0.00019,13.73893]
[1776842033364,42.7,78055.44,15.7,-0.27063,0.00019,13.73893]
[1776842034153,42.7,78055.58,15.7,-0.2706,0.00019,13.73828]
[1776842039911,42.7,78057.42,15.7,-0.27026,0.00019,13.72982]
[1776842042297,42.7,78056.77,15.7,-0.27038,0.00019,13.73277]
[1776842043749,42.7,78057.06,15.7,-0.27032,0.00019,13.73143]
[1776842043795,42.7,78055.68,15.7,-0.27058,0.00019,13.7377]
[1776842047012,42.7,78054.99,15.7,-0.2707,0.00019,13.74076]
[1776842047113,42.7,78054.42,15.7,-0.2708,0.00019,13.74317]
[1776842052907,42.7,78054.32,15.7,-0.27082,0.00019,13.74347]
[1776842057162,42.7,78054.16,15.7,-0.27084,0.00019,13.74406]
[1776842057224,42.7,78054.16,15.7,-0.27084,0.00019,13.74406]
[1776842057242,42.7,78054.16,15.7,-0.27084,0.00019,13.74406]
[1776842057264,42.7,78054.16,15.7,-0.27084,0.00019,13.74406]
[1776842057295,42.7,78054.16,15.7,-0.27084,0.00019,13.74406]
[1776842057317,42.7,78054.16,15.7,-0.27084,0.00019,13.74406]
[1776842057477,42.7,78054.16,15.7,-0.27084,0.00019,13.74406]
[1776842057643,42.7,78054.16,15.7,-0.27084,0.00019,13.74406]
[1776842057657,42.7,78054.16,15.7,-0.27084,0.00019,13.74406]
[1776842057886,42.7,78054.16,15.7,-0.27084,0.00019,13.74406]
[1776842058014,42.7,78054.16,15.7,-0.27084,0.00019,13.74406]
[1776842058039,42.7,78054.16,15.7,-0.27084,0.00019,13.74406]
[1776842058133,42.7,78054.16,15.7,-0.27084,0.00019,13.74406]
[1776842058175,42.7,78054.16,15.7,-0.27084,0.00019,13.74406]
[1776842058251,42.7,78054.16,15.7,-0.27084,0.00019,13.74406]
[1776842058123,42.7,78063.31,15.7,-0.26913,0.00019,13.70225]
[1776842058470,42.7,78063.31,15.7,-0.26913,0.00019,13.70225]
[1776842058598,42.7,78063.31,15.7,-0.26913,0.00019,13.70225]
[1776842058658,42.7,78063.31,15.7,-0.26913,0.00019,13.70225]
[1776842058716,42.7,78063.31,15.7,-0.26913,0.00019,13.70225]
[1776842058775,42.7,78063.31,15.7,-0.26913,0.00019,13.70225]
[1776842058864,42.7,78063.31,15.7,-0.26913,0.00019,13.70225]
[1776842058966,42.69,78103.63,15.7,-0.26165,0.00018,13.51462]
[1776842059303,42.69,78103.63,15.7,-0.26165,0.00018,13.51462]
[1776842059469,42.69,78103.63,15.7,-0.26165,0.00018,13.51462]
[1776842059481,42.69,78103.63,15.7,-0.26165,0.00018,13.51462]
[1776842059670,42.69,78103.63,15.7,-0.26165,0.00018,13.51462]
[1776842059970,42.69,78103.63,15.7,-0.26165,0.00018,13.51462]
[1776842060030,42.69,78120.47,15.7,-0.25856,0.00018,13.43482]
[1776842061735,42.69,78118.74,15.7,-0.25888,0.00018,13.44322]
[1776842062131,42.69,78117.22,15.7,-0.25916,0.00018,13.45055]
[1776842062872,42.69,78117.22,15.7,-0.25916,0.00018,13.45055]
[1776842063090,42.69,78117.22,15.7,-0.25916,0.00018,13.45055]
[1776842063478,42.69,78118.4,15.7,-0.25895,0.00018,13.44491]
[1776842063504,42.69,78118.4,15.7,-0.25895,0.00018,13.44491]
[1776842063627,42.69,78118.4,15.7,-0.25895,0.00018,13.44491]
[1776842063825,42.69,78118.4,15.7,-0.25895,0.00018,13.44491]
[1776842063991,42.69,78112.87,15.7,-0.25996,0.00018,13.4711]
[1776842066004,42.69,78107.81,15.7,-0.26088,0.00018,13.49487]
[1776842071053,42.69,78110.18,15.7,-0.26044,0.00018,13.48358]
[1776842071150,42.69,78113.36,15.7,-0.25979,0.00018,13.46223]
[1776842072001,42.69,78113.36,15.7,-0.25979,0.00018,13.46223]
[1776842072563,42.69,78114.4,15.7,-0.2596,0.00018,13.45725]
[1776842072661,42.69,78112.85,15.7,-0.25988,0.00018,13.46456]
[1776842075515,42.69,78113.35,15.7,-0.25979,0.00018,13.46218]
[1776842075618,42.69,78113.96,15.7,-0.25968,0.00018,13.45928]
[1776842077990,42.69,78113.42,15.7,-0.25977,0.00018,13.46175]
[1776842078019,42.69,78113.42,15.7,-0.25977,0.00018,13.46175]
[1776842078095,42.69,78113.42,15.7,-0.25977,0.00018,13.46175]
[1776842079743,42.69,78117.59,15.7,-0.259,0.00018,13.4418]
[1776842079796,42.69,78119.75,15.7,-0.25861,0.00018,13.43152]
[1776842080822,42.69,78119.75,15.7,-0.25861,0.00018,13.43152]
[1776842080922,42.69,78117.91,15.7,-0.25894,0.00018,13.44023]
[1776842086279,42.68,78121.12,15.7,-0.25835,0.00018,13.42473]
[1776842087420,42.68,78123.42,15.7,-0.25792,0.00018,13.41372]
[1776842088244,42.68,78124.23,15.7,-0.25778,0.00018,13.40987]
[1776842088449,42.68,78124.23,15.7,-0.25778,0.00018,13.40987]
[1776842089107,42.68,78124.23,15.7,-0.25778,0.00018,13.40987]
[1776842088876,42.68,78117.53,15.7,-0.25899,0.00018,13.44154]
[1776842089871,42.68,78117.53,15.7,-0.25899,0.00018,13.44154]
[1776842094201,42.68,78111.46,15.7,-0.26009,0.00018,13.46982]
[1776842095398,42.68,78112.18,15.7,-0.25995,0.00018,13.46632]
[1776842095499,42.68,78112.18,15.7,-0.25995,0.00018,13.46621]
[1776842100313,42.68,78113.44,15.7,-0.25971,0.00018,13.46011]
[1776842104625,42.68,78112.2,15.7,-0.25994,0.00018,13.46583]
[1776842104663,42.68,78112.2,15.7,-0.25994,0.00018,13.46583]
[1776842105281,42.68,78108.48,15.7,-0.26062,0.00018,13.48333]
[1776842106026,42.68,78103.53,15.7,-0.26152,0.00018,13.50658]
[1776842111454,42.67,78101.9,15.7,-0.26182,0.00018,13.51417]
[1776842116802,42.67,78101.75,15.7,-0.26184,0.00018,13.51477]
[1776842118625,42.67,78104.63,15.7,-0.26131,0.00018,13.50124]
[1776842118768,42.67,78104.63,15.7,-0.26131,0.00018,13.50124]
[1776842119282,42.67,78106.97,15.7,-0.26088,0.00018,13.49023]
[1776842119823,42.67,78112.51,15.7,-0.25987,0.00018,13.46406]
[1776842122866,42.67,78110.59,15.7,-0.26022,0.00018,13.47304]
[1776842122962,42.67,78110.0,15.7,-0.26032,0.00018,13.47578]
[1776842127154,42.67,78110.66,15.7,-0.2602,0.00018,13.47271]
[1776842127242,42.67,78109.65,15.7,-0.26039,0.00018,13.47752]
[1776842129728,42.67,78103.43,15.7,-0.26153,0.00018,13.50679]
[1776842132914,42.67,78109.77,15.7,-0.2603,0.00018,13.47061]
[1776842138061,42.67,78109.26,15.7,-0.2604,0.00018,13.47308]
[1776842141040,42.67,78103.17,15.7,-0.26151,0.00018,13.50174]
[1776842147012,42.67,78104.61,15.7,-0.26125,0.00018,13.49485]
[1776842152047,42.67,78106.95,15.7,-0.26081,0.00018,13.48382]
[1776842157083,42.67,78108.86,15.7,-0.26047,0.00018,13.47487]
[1776842160552,42.67,78104.55,15.7,-0.26126,0.00018,13.49515]
[1776842160897,42.67,78104.55,15.7,-0.26126,0.00018,13.49515]
[1776842161111,42.67,78098.47,15.7,-0.26237,0.00018,13.52366]
[1776842161687,42.67,78098.47,15.7,-0.26237,0.00018,13.52366]
[1776842161999,42.67,78098.47,15.7,-0.26237,0.00018,13.52366]
[1776842162119,42.67,78091.93,15.7,-0.26358,0.00018,13.55426]
[1776842162783,42.67,78091.93,15.7,-0.26358,0.00018,13.55426]
[1776842162805,42.67,78091.93,15.7,-0.26358,0.00018,13.55426]
[1776842162809,42.67,78091.93,15.7,-0.26358,0.00018,13.55426]
[1776842163033,42.67,78091.93,15.7,-0.26358,0.00018,13.55426]
[1776842163125,42.67,78084.66,15.7,-0.26492,0.00018,13.58811]
[1776842163288,42.67,78084.66,15.7,-0.26492,0.00018,13.58811]
[1776842163824,42.67,78084.66,15.7,-0.26492,0.00018,13.58811]
[1776842164084,42.67,78084.66,15.7,-0.26492,0.00018,13.58811]
[1776842164122,42.67,78084.66,15.7,-0.26492,0.00018,13.58811]
[1776842164133,42.67,78074.3,15.7,-0.26684,0.00019,13.63614]
[1776842164315,42.67,78074.3,15.7,-0.26684,0.00019,13.63614]
[1776842164346,42.67,78074.3,15.7,-0.26684,0.00019,13.63614]
[1776842169717,42.67,78071.11,15.7,-0.26743,0.00019,13.65066]
[1776842174315,42.67,78068.99,15.7,-0.26781,0.00019,13.66018]
[1776842174396,42.67,78068.99,15.7,-0.26781,0.00019,13.66018]
[1776842174464,42.67,78068.99,15.7,-0.26781,0.00019,13.66018]
[1776842174605,42.67,78068.99,15.7,-0.26781,0.00019,13.66018]
[1776842175151,42.67,78068.99,15.7,-0.26781,0.00019,13.66018]
[1776842175212,42.67,78062.95,15.7,-0.26894,0.00019,13.68795]
[1776842176219,42.67,78055.58,15.7,-0.27031,0.00019,13.72155]
[1776842177331,42.67,78056.01,15.7,-0.27022,0.00019,13.71947]
[1776842179909,42.67,78054.98,15.7,-0.27041,0.00019,13.72393]
[1776842183273,42.66,78055.87,15.7,-0.27022,0.00019,13.71937]
[1776842185282,42.66,78053.17,15.7,-0.27072,0.00019,13.73163]
[1776842185421,42.66,78051.81,15.7,-0.27097,0.00019,13.73776]
[1776842186450,42.66,78051.81,15.7,-0.27097,0.00019,13.73776]
[1776842187337,42.66,78050.44,15.7,-0.27123,0.00019,13.74398]
[1776842189063,42.66,78041.17,15.7,-0.27296,0.00019,13.78592]
[1776842193107,42.66,78042.49,15.7,-0.27264,0.00019,13.77355]
[1776842196282,42.66,78043.1,15.7,-0.27252,0.00019,13.7706]
[1776842197581,42.65,78047.11,15.7,-0.27177,0.00019,13.75232]
[1776842197590,42.65,78047.11,15.7,-0.27177,0.00019,13.75232]
[1776842197593,42.65,78047.11,15.7,-0.27177,0.00019,13.75232]
[1776842197836,42.65,78054.31,15.7,-0.27042,0.00019,13.7195]
[1776842200388,42.65,78062.03,15.7,-0.26897,0.00019,13.68406]
[1776842202013,42.65,78062.03,15.7,-0.26897,0.00019,13.68406]
[1776842202114,42.65,78066.31,15.7,-0.26817,0.00019,13.66441]
[1776842202557,42.65,78066.31,15.7,-0.26817,0.00019,13.66441]
[1776842204614,42.65,78066.87,15.7,-0.26807,0.00019,13.66185]
[1776842209628,42.65,78066.86,15.7,-0.26808,0.00019,13.66197]
[1776842210187,42.65,78066.86,15.7,-0.26808,0.00019,13.66197]
[1776842210228,42.65,78066.86,15.7,-0.26808,0.00019,13.66197]
[1776842211123,42.66,78066.29,15.7,-0.26818,0.00019,13.66462]
[1776842214748,42.65,78068.49,15.7,-0.26777,0.00019,13.65431]
[1776842214788,42.65,78068.49,15.7,-0.26777,0.00019,13.65431]
[1776842216503,42.65,78077.78,15.7,-0.26604,0.00019,13.61134]
[1776842217662,42.65,78077.78,15.7,-0.26604,0.00019,13.61134]
[1776842218749,42.65,78077.79,15.7,-0.26604,0.00019,13.6113]
[1776842220006,42.65,78077.85,15.7,-0.26603,0.00019,13.61103]
[1776842224919,42.65,78070.94,15.7,-0.26731,0.00019,13.64295]
[1776842225939,42.65,78070.94,15.7,-0.26731,0.00019,13.64295]
[1776842226415,42.65,78067.55,15.7,-0.26794,0.00019,13.65858]
[1776842226436,42.65,78067.55,15.7,-0.26794,0.00019,13.65858]
[1776842226812,42.65,78059.47,15.7,-0.26944,0.00019,13.69566]
[1776842228788,42.65,78053.37,15.7,-0.27058,0.00019,13.72351]
[1776842229917,42.65,78053.37,15.7,-0.27058,0.00019,13.72351]
[1776842230936,42.65,78053.98,15.7,-0.27046,0.00019,13.72063]
[1776842231282,42.65,78053.98,15.7,-0.27046,0.00019,13.72063]
[1776842232095,42.65,78045.52,15.7,-0.27205,0.00019,13.75909]
[1776842232977,42.65,78038.6,15.7,-0.27335,0.00019,13.79042]
[1776842233345,42.65,78038.6,15.7,-0.27335,0.00019,13.79042]
[1776842234268,42.65,78032.39,15.7,-0.27451,0.00019,13.81838]
[1776842235749,42.65,78032.2,15.7,-0.27455,0.00019,13.81924]
[1776842236324,42.65,78032.2,15.7,-0.27455,0.00019,13.81924]
[1776842240021,42.65,78030.33,15.7,-0.27489,0.00019,13.82733]
[1776842246266,42.64,78030.17,15.7,-0.2749,0.00019,13.82772]
[1776842246431,42.64,78030.45,15.7,-0.27485,0.00019,13.8264]
[1776842248135,42.64,78033.66,15.7,-0.27424,0.00019,13.81193]
[1776842248523,42.64,78036.9,15.7,-0.27363,0.00019,13.79718]
[1776842250030,42.64,78038.17,15.7,-0.27339,0.00019,13.79143]
[1776842251046,42.64,78037.77,15.7,-0.27346,0.00019,13.79315]
[1776842255940,42.64,78037.49,15.7,-0.27345,0.00019,13.78808]
[1776842261204,42.64,78035.08,15.7,-0.2739,0.00019,13.79893]
[1776842266481,42.64,78034.05,15.7,-0.27409,0.00019,13.80364]
[1776842272896,42.64,78026.09,15.7,-0.2756,0.00019,13.83955]
[1776842276924,42.64,78028.03,15.7,-0.27523,0.00019,13.83076]
[1776842279622,42.64,78027.58,15.7,-0.27531,0.00019,13.83276]
[1776842285049,42.64,78027.87,15.7,-0.27526,0.00019,13.83141]
[1776842285076,42.64,78027.87,15.7,-0.27526,0.00019,13.83141]
[1776842286010,42.64,78030.27,15.7,-0.2748,0.00019,13.8206]
[1776842286274,42.64,78030.27,15.7,-0.2748,0.00019,13.8206]
[1776842286371,42.64,78035.43,15.7,-0.27383,0.00019,13.79733]
[1776842286993,42.64,78041.52,15.7,-0.27269,0.00019,13.76978]
[1776842287502,42.64,78041.52,15.7,-0.27269,0.00019,13.76978]
[1776842289379,42.64,78041.48,15.7,-0.27269,0.00019,13.76997]
[1776842290168,42.64,78041.57,15.7,-0.27268,0.00019,13.76956]
[1776842290208,42.64,78041.57,15.7,-0.27268,0.00019,13.76956]
[1776842290232,42.64,78035.36,15.7,-0.27385,0.00019,13.79774]
[1776842291762,42.64,78030.78,15.7,-0.27471,0.00019,13.81837]
[1776842295713,42.64,78030.34,15.7,-0.2748,0.00019,13.82041]
[1776842299257,42.64,78030.91,15.7,-0.27469,0.00019,13.81788]
[1776842301120,42.64,78029.03,15.7,-0.27504,0.00019,13.82631]
[1776842302093,42.64,78028.17,15.7,-0.2752,0.00019,13.83013]
[1776842302435,42.64,78028.45,15.7,-0.27515,0.00019,13.82887]
[1776842304658,42.64,78022.96,15.7,-0.27619,0.00019,13.8535]
[1776842305282,42.64,78022.96,15.7,-0.27619,0.00019,13.8535]
[1776842305384,42.64,78019.54,15.7,-0.27684,0.00019,13.86879]
[1776842305609,42.64,78019.54,15.7,-0.27684,0.00019,13.86879]
[1776842306128,42.64,78014.47,15.7,-0.2778,0.00019,13.89146]
[1776842307959,42.64,78013.15,15.7,-0.27805,0.00019,13.89734]
[1776842308919,42.64,78011.66,15.7,-0.27833,0.00019,13.90398]
[1776842314184,42.64,78013.88,15.7,-0.27785,0.00019,13.8878]
[1776842317201,42.64,78013.62,15.7,-0.2779,0.00019,13.88898]
[1776842317283,42.64,78013.62,15.7,-0.2779,0.00019,13.88898]
[1776842321810,42.64,78013.67,15.7,-0.27789,0.00019,13.88879]
[1776842323353,42.64,78014.76,15.7,-0.27768,0.00019,13.88394]
[1776842330779,42.64,78013.49,15.7,-0.27793,0.00019,13.88969]
[1776842331282,42.64,78013.49,15.7,-0.27793,0.00019,13.88969]
[1776842331302,42.64,78017.67,15.7,-0.27713,0.00019,13.87106]
[1776842332032,42.64,78017.67,15.7,-0.27713,0.00019,13.87106]
[1776842333480,42.64,78020.97,15.7,-0.2765,0.00019,13.85624]
[1776842334324,42.64,78022.19,15.7,-0.27627,0.00019,13.8507]
[1776842334587,42.64,78022.19,15.7,-0.27627,0.00019,13.8507]
[1776842335102,42.64,78022.19,15.7,-0.27627,0.00019,13.8507]
[1776842335292,42.64,78022.19,15.7,-0.27627,0.00019,13.8507]
[1776842335427,42.64,78021.53,15.7,-0.27639,0.00019,13.85359]
[1776842336337,42.64,78013.01,15.7,-0.27801,0.00019,13.89169]
[1776842339002,42.64,78012.46,15.7,-0.27812,0.00019,13.89415]
[1776842339113,42.64,78012.46,15.7,-0.27812,0.00019,13.89415]
[1776842339123,42.64,78012.46,15.7,-0.27812,0.00019,13.89415]
[1776842339150,42.64,78012.46,15.7,-0.27812,0.00019,13.89415]
[1776842339565,42.64,78012.46,15.7,-0.27812,0.00019,13.89415]
[1776842339367,42.64,77997.79,15.7,-0.28091,0.00019,13.95915]
[1776842339832,42.64,77997.79,15.7,-0.28091,0.00019,13.95915]
[1776842340053,42.64,77997.79,15.7,-0.28091,0.00019,13.95915]
[1776842340375,42.64,77982.13,15.7,-0.28391,0.00019,14.02781]
[1776842340702,42.64,77982.13,15.7,-0.28391,0.00019,14.02781]
[1776842341382,42.64,77981.85,15.7,-0.28396,0.00019,14.02907]
[1776842342367,42.64,77981.85,15.7,-0.28396,0.00019,14.02907]
[1776842342577,42.64,77980.49,15.7,-0.28423,0.00019,14.03498]
[1776842343282,42.64,77980.49,15.7,-0.28423,0.00019,14.03498]
[1776842343396,42.64,77983.91,15.7,-0.28357,0.00019,14.02005]
[1776842344403,42.64,77988.75,15.7,-0.28264,0.00019,13.99882]
[1776842344638,42.64,77988.75,15.7,-0.28264,0.00019,13.99882]
[1776842348073,42.64,77989.17,15.7,-0.28255,0.00019,13.99687]
[1776842353200,42.64,77989.59,15.7,-0.28246,0.00019,13.99486]
[1776842354690,42.64,77989.4,15.7,-0.2825,0.00019,13.99563]
[1776842355576,42.64,77989.15,15.7,-0.28255,0.00019,13.9967]
[1776842356545,42.64,77985.06,15.7,-0.28333,0.00019,14.01457]
[1776842356794,42.64,77985.06,15.7,-0.28333,0.00019,14.01457]
[1776842357282,42.64,77985.06,15.7,-0.28333,0.00019,14.01457]
[1776842357383,42.64,77985.06,15.7,-0.28333,0.00019,14.01453]
[1776842359310,42.64,77979.45,15.7,-0.2844,0.00019,14.03898]
[1776842361237,42.64,77977.36,15.7,-0.2848,0.00019,14.04805]
[1776842361301,42.64,77977.36,15.7,-0.2848,0.00019,14.04805]
[1776842362884,42.64,77975.67,15.7,-0.28513,0.00019,14.05537]
[1776842364169,42.63,77973.01,15.7,-0.28564,0.00019,14.06684]
[1776842365376,42.63,77973.14,15.7,-0.28561,0.00019,14.06624]
[1776842371316,42.63,77969.83,15.7,-0.28624,0.00019,14.08042]
[1776842372714,42.63,77970.68,15.7,-0.28601,0.00019,14.07048]
[1776842372763,42.63,77970.68,15.7,-0.28601,0.00019,14.07048]
[1776842372857,42.63,77970.5,15.7,-0.28605,0.00019,14.07123]
[1776842378517,42.63,77969.11,15.7,-0.28632,0.00019,14.07726]
[1776842384215,42.63,77968.07,15.7,-0.28652,0.00019,14.08175]
[1776842389718,42.63,77967.85,15.7,-0.28656,0.00019,14.08269]
[1776842393842,42.63,77967.75,15.7,-0.28658,0.00019,14.08312]
[1776842395995,42.63,77967.76,15.7,-0.28658,0.00019,14.08307]
[1776842397990,42.63,77967.76,15.7,-0.28658,0.00019,14.08307]
[1776842399756,42.63,77967.96,15.7,-0.28654,0.00019,14.0822]
[1776842400029,42.63,77969.21,15.7,-0.2863,0.00019,14.0768]
[1776842401536,42.63,77969.21,15.7,-0.2863,0.00019,14.0768]
[1776842401059,42.63,77974.55,15.7,-0.28527,0.00019,14.05367]
[1776842401802,42.63,77979.93,15.7,-0.28423,0.00019,14.0303]
[1776842407048,42.63,77979.55,15.7,-0.2843,0.00019,14.03192]
[1776842407069,42.63,77979.55,15.7,-0.2843,0.00019,14.03192]
[1776842409872,42.63,77973.83,15.7,-0.2854,0.00019,14.05673]
[1776842410370,42.63,77973.83,15.7,-0.2854,0.00019,14.05673]
[1776842410560,42.63,77974.66,15.7,-0.28524,0.00019,14.05306]
[1776842410898,42.63,77974.66,15.7,-0.28524,0.00019,14.05306]
[1776842411367,42.63,77974.66,15.7,-0.28524,0.00019,14.05306]
[1776842411458,42.63,77974.66,15.7,-0.28524,0.00019,14.05306]
[1776842411465,42.63,77973.29,15.7,-0.2855,0.00019,14.05902]
[1776842413309,42.63,77966.48,15.7,-0.28682,0.00019,14.08858]
[1776842414034,42.63,77966.48,15.7,-0.28682,0.00019,14.08858]
[1776842414496,42.63,77966.48,15.7,-0.28682,0.00019,14.08858]
[1776842414586,42.63,77965.07,15.7,-0.2871,0.00019,14.09469]
[1776842414660,42.63,77965.07,15.7,-0.2871,0.00019,14.09469]
[1776842415365,42.63,77959.88,15.7,-0.2881,0.00019,14.11703]
[1776842416557,42.63,77959.88,15.7,-0.2881,0.00019,14.11703]
[1776842422198,42.63,77962.49,15.7,-0.2876,0.00019,14.10589]
[1776842423015,42.63,77962.77,15.7,-0.28755,0.00019,14.10474]
[1776842428992,42.64,77962.31,15.7,-0.28764,0.00019,14.10686]
[1776842433728,42.64,77960.25,15.7,-0.28798,0.00019,14.10961]
[1776842433820,42.64,77960.25,15.7,-0.28798,0.00019,14.10961]
[1776842434089,42.64,77960.25,15.7,-0.28798,0.00019,14.10961]
[1776842434290,42.64,77960.25,15.7,-0.28798,0.00019,14.10961]
[1776842434467,42.64,77954.76,15.7,-0.28905,0.00019,14.13316]
[1776842435220,42.64,77954.76,15.7,-0.28905,0.00019,14.13316]
[1776842435577,42.64,77954.76,15.7,-0.28905,0.00019,14.13316]
[1776842435629,42.64,77954.76,15.7,-0.28905,0.00019,14.13316]
[1776842435270,42.64,77945.85,15.7,-0.29078,0.00019,14.17118]
[1776842436054,42.64,77945.85,15.7,-0.29078,0.00019,14.17118]
[1776842436576,42.64,77945.85,15.7,-0.29078,0.00019,14.17118]
[1776842436399,42.64,77943.12,15.7,-0.29131,0.00019,14.18277]
[1776842437105,42.64,77943.12,15.7,-0.29131,0.00019,14.18277]
[1776842437280,42.64,77938.83,15.7,-0.29214,0.00019,14.20093]
[1776842438079,42.64,77938.83,15.7,-0.29214,0.00019,14.20093]
[1776842438096,42.64,77938.83,15.7,-0.29214,0.00019,14.20093]
[1776842438514,42.64,77933.43,15.7,-0.2932,0.0002,14.22372]
[1776842439645,42.64,77933.43,15.7,-0.2932,0.0002,14.22372]
[1776842440514,42.64,77923.15,15.7,-0.29521,0.0002,14.26682]
[1776842441457,42.64,77916.18,15.7,-0.29657,0.0002,14.29578]
[1776842442851,42.64,77917.46,15.7,-0.29632,0.0002,14.29046]
[1776842442857,42.64,77917.46,15.7,-0.29632,0.0002,14.29046]
[1776842442885,42.64,77917.46,15.7,-0.29632,0.0002,14.29046]
[1776842443280,42.64,77917.46,15.7,-0.29632,0.0002,14.29046]
[1776842443299,42.64,77917.46,15.7,-0.29632,0.0002,14.29046]
[1776842443506,42.64,77915.85,15.7,-0.29664,0.0002,14.29712]
[1776842444421,42.64,77915.85,15.7,-0.29664,0.0002,14.29712]
[1776842444523,42.64,77911.9,15.7,-0.29741,0.0002,14.31351]
[1776842446154,42.64,77911.5,15.7,-0.29749,0.0002,14.31517]
[1776842451722,42.64,77907.31,15.7,-0.29832,0.0002,14.33246]
[1776842456729,42.64,77908.15,15.7,-0.29815,0.0002,14.32888]
[1776842460494,42.63,77907.31,15.7,-0.29831,0.0002,14.33231]
[1776842464974,42.63,77904.41,15.7,-0.29888,0.0002,14.34415]
[1776842464993,42.63,77904.41,15.7,-0.29888,0.0002,14.34415]
[1776842465077,42.63,77904.41,15.7,-0.29888,0.0002,14.34415]
[1776842465251,42.63,77908.27,15.7,-0.29811,0.0002,14.32817]
[1776842466734,42.63,77912.16,15.7,-0.29734,0.0002,14.31199]
[1776842467265,42.63,77912.18,15.7,-0.29734,0.0002,14.31186]
[1776842469256,42.63,77911.97,15.7,-0.29738,0.0002,14.31269]
[1776842469385,42.63,77911.97,15.7,-0.29738,0.0002,14.31269]
[1776842469486,42.63,77911.71,15.7,-0.29742,0.0002,14.31372]
[1776842472406,42.63,77907.05,15.7,-0.29834,0.0002,14.33296]
[1776842477417,42.63,77903.46,15.7,-0.29904,0.0002,14.3476]
[1776842480662,42.63,77906.33,15.7,-0.29847,0.0002,14.33567]
[1776842483096,42.63,77911.52,15.7,-0.29745,0.0002,14.31422]
[1776842483371,42.63,77911.52,15.7,-0.29745,0.0002,14.31422]
[1776842484464,42.63,77912.17,15.7,-0.29732,0.0002,14.31153]
[1776842484532,42.63,77912.37,15.7,-0.29728,0.0002,14.31071]
[1776842485466,42.63,77912.37,15.7,-0.29728,0.0002,14.31071]
[1776842485493,42.63,77912.37,15.7,-0.29728,0.0002,14.31071]
[1776842485500,42.63,77912.37,15.7,-0.29728,0.0002,14.31071]
[1776842485540,42.63,77916.82,15.7,-0.29641,0.0002,14.29221]
[1776842486282,42.63,77916.82,15.7,-0.29641,0.0002,14.29221]
[1776842486607,42.63,77921.61,15.7,-0.29546,0.0002,14.27219]
[1776842488282,42.63,77925.06,15.7,-0.29479,0.0002,14.25773]
[1776842489422,42.62,77919.42,15.7,-0.29589,0.0002,14.28118]
[1776842494293,42.62,77917.44,15.7,-0.2962,0.0002,14.28301]
[1776842494465,42.62,77917.44,15.7,-0.2962,0.0002,14.28301]
[1776842494567,42.62,77916.19,15.7,-0.29645,0.0002,14.28814]
[1776842494941,42.62,77916.19,15.7,-0.29645,0.0002,14.28814]
[1776842495706,42.62,77914.76,15.7,-0.29673,0.0002,14.29411]
[1776842496262,42.62,77914.76,15.7,-0.29673,0.0002,14.29411]
[1776842499442,42.62,77912.58,15.7,-0.29716,0.0002,14.30321]
[1776842500743,42.62,77912.17,15.7,-0.29724,0.0002,14.30494]
[1776842502641,42.62,77903.17,15.7,-0.29901,0.0002,14.34209]
[1776842504589,42.62,77902.75,15.7,-0.2991,0.0002,14.34379]
[1776842504632,42.62,77901.04,15.7,-0.29943,0.0002,14.35079]
[1776842504852,42.62,77901.04,15.7,-0.29943,0.0002,14.35079]
[1776842505925,42.62,77898.0,15.7,-0.30003,0.0002,14.36326]
[1776842506653,42.62,77888.54,15.7,-0.30191,0.0002,14.40185]
[1776842507550,42.62,77882.23,15.7,-0.30316,0.0002,14.42739]
[1776842512585,42.62,77882.45,15.7,-0.3031,0.0002,14.42633]
[1776842517676,42.62,77879.33,15.7,-0.30372,0.0002,14.43876]
[1776842522100,42.62,77878.16,16.7,-0.30394,0.0002,14.44322]
[1776842522179,42.62,77878.16,16.7,-0.30394,0.0002,14.44322]
[1776842522259,42.62,77878.16,16.7,-0.30394,0.0002,14.44322]
[1776842522344,42.62,77878.16,16.7,-0.30394,0.0002,14.44322]
[1776842522607,42.62,77878.16,16.7,-0.30394,0.0002,14.44322]
[1776842522715,42.61,77865.08,16.7,-0.30654,0.0002,14.49553]
[1776842522924,42.61,77865.08,16.7,-0.30654,0.0002,14.49553]
[1776842523662,42.61,77859.65,16.7,-0.30762,0.0002,14.51705]
[1776842525234,42.61,77864.15,16.7,-0.30672,0.0002,14.49914]
[1776842526642,42.61,77865.39,16.7,-0.30647,0.0002,14.49417]
[1776842528110,42.61,77865.86,16.7,-0.30637,0.0002,14.49223]
[1776842529393,42.61,77866.48,16.7,-0.30625,0.0002,14.48972]
[1776842529492,42.61,77866.48,16.7,-0.30625,0.0002,14.4897]
[1776842530266,42.61,77866.48,16.7,-0.30625,0.0002,14.4897]
[1776842530327,42.61,77866.48,16.7,-0.30625,0.0002,14.4897]
[1776842531086,42.61,77871.12,16.7,-0.30532,0.0002,14.4711]
[1776842531822,42.61,77871.12,16.7,-0.30532,0.0002,14.4711]
[1776842532266,42.61,77871.12,16.7,-0.30532,0.0002,14.4711]
[1776842533407,42.61,77878.26,16.7,-0.30389,0.0002,14.44231]
[1776842534632,42.61,77878.26,16.7,-0.30389,0.0002,14.44231]
[1776842535703,42.61,77882.15,16.7,-0.30312,0.0002,14.42661]
[1776842536554,42.61,77884.37,16.7,-0.30268,0.0002,14.41763]
[1776842536640,42.61,77884.37,16.7,-0.30268,0.0002,14.41763]
[1776842537160,42.61,77885.25,16.7,-0.3025,0.0002,14.41402]
[1776842537949,42.61,77884.77,16.7,-0.3026,0.0002,14.41597]
[1776842539693,42.61,77882.61,16.7,-0.30303,0.0002,14.4247]
[1776842541493,42.61,77882.73,16.7,-0.303,0.0002,14.42421]
[1776842541594,42.61,77884.71,16.7,-0.30261,0.0002,14.4162]
[1776842541841,42.61,77884.71,16.7,-0.30261,0.0002,14.4162]
[1776842541981,42.61,77884.71,16.7,-0.30261,0.0002,14.4162]
[1776842542079,42.61,77885.79,16.7,-0.3024,0.0002,14.41183]
[1776842543780,42.61,77884.6,16.7,-0.30263,0.0002,14.41666]
[1776842547816,42.61,77884.85,16.7,-0.30258,0.0002,14.41565]
[1776842548415,42.61,77885.94,16.7,-0.30236,0.0002,14.41121]
[1776842549215,42.61,77885.94,16.7,-0.30236,0.0002,14.41121]
[1776842551337,42.61,77891.38,16.7,-0.30129,0.0002,14.38908]
[1776842552287,42.61,77892.07,16.7,-0.30109,0.0002,14.38011]
[1776842558621,42.61,77895.02,16.7,-0.30051,0.0002,14.36811]
[1776842559781,42.61,77893.75,16.7,-0.30076,0.0002,14.37331]
[1776842559935,42.61,77894.03,16.7,-0.3007,0.0002,14.37217]
[1776842565351,42.61,77895.76,16.7,-0.30036,0.0002,14.36511]
[1776842567281,42.61,77895.4,16.7,-0.30043,0.0002,14.3666]
[1776842567298,42.61,77895.4,16.7,-0.30043,0.0002,14.3666]
[1776842567455,42.61,77895.4,16.7,-0.30043,0.0002,14.3666]
[1776842567511,42.61,77895.4,16.7,-0.30043,0.0002,14.3666]
[1776842567691,42.61,77893.51,16.7,-0.30081,0.0002,14.37432]
[1776842568895,42.61,77889.57,16.7,-0.30159,0.0002,14.39037]
[1776842571013,42.61,77882.09,16.7,-0.30308,0.0002,14.42077]
[1776842572691,42.61,77882.09,16.7,-0.30308,0.0002,14.42077]
[1776842573044,42.61,77881.7,16.7,-0.30315,0.0002,14.42236]
[1776842573077,42.61,77881.7,16.7,-0.30315,0.0002,14.42236]
[1776842573154,42.61,77881.7,16.7,-0.30315,0.0002,14.42236]
[1776842573160,42.61,77881.7,16.7,-0.30315,0.0002,14.42236]
[1776842573248,42.61,77881.7,16.7,-0.30315,0.0002,14.42236]
[1776842573347,42.61,77881.7,16.7,-0.30315,0.0002,14.42236]
[1776842573529,42.61,77881.7,16.7,-0.30315,0.0002,14.42236]
[1776842573700,42.61,77879.94,16.7,-0.3035,0.0002,14.42946]
[1776842574437,42.61,77866.72,16.7,-0.30614,0.0002,14.48252]
[1776842575070,42.61,77866.72,16.7,-0.30614,0.0002,14.48252]
[1776842575675,42.61,77857.05,16.7,-0.30807,0.0002,14.52091]
[1776842578440,42.61,77854.49,16.7,-0.30858,0.0002,14.53102]
[1776842578675,42.61,77854.49,16.7,-0.30858,0.0002,14.53102]
[1776842578932,42.61,77854.67,16.7,-0.30854,0.0002,14.53029]
[1776842578936,42.61,77854.67,16.7,-0.30854,0.0002,14.53029]
[1776842579087,42.61,77854.67,16.7,-0.30854,0.0002,14.53029]
[1776842579631,42.62,77849.92,16.7,-0.30952,0.0002,14.54952]
[1776842580717,42.62,77835.01,16.7,-0.31252,0.0002,14.60766]
[1776842581713,42.62,77835.01,16.7,-0.31252,0.0002,14.60766]
[1776842582308,42.62,77834.77,16.7,-0.31257,0.0002,14.60859]
[1776842582497,42.62,77834.77,16.7,-0.31257,0.0002,14.60859]
[1776842582555,42.61,77839.04,16.7,-0.31169,0.0002,14.59171]
[1776842583097,42.61,77845.9,16.7,-0.31031,0.0002,14.56496]
[1776842583834,42.61,77845.9,16.7,-0.31031,0.0002,14.56496]
[1776842583939,42.61,77845.9,16.7,-0.31031,0.0002,14.56496]
[1776842584282,42.61,77845.9,16.7,-0.31031,0.0002,14.56496]
[1776842585207,42.61,77842.19,16.7,-0.31104,0.0002,14.57918]
[1776842587798,42.6,77839.4,16.7,-0.31158,0.0002,14.58953]
[1776842588496,42.6,77839.4,16.7,-0.31158,0.0002,14.58953]
[1776842593174,42.58,77846.79,16.7,-0.31,0.0002,14.55884]
[1776842598209,42.58,77845.7,16.7,-0.31022,0.0002,14.563]
[1776842600782,42.58,77845.28,16.7,-0.31029,0.0002,14.56436]
[1776842602290,42.57,77850.82,16.7,-0.30917,0.0002,14.54252]
[1776842605767,42.57,77851.51,16.7,-0.30903,0.0002,14.53978]
[1776842605807,42.57,77851.51,16.7,-0.30903,0.0002,14.53978]
[1776842606612,42.57,77850.37,16.7,-0.30926,0.0002,14.54426]
[1776842606695,42.57,77856.77,16.7,-0.30798,0.0002,14.51893]
[1776842607032,42.57,77856.77,16.7,-0.30798,0.0002,14.51893]
[1776842607073,42.57,77856.77,16.7,-0.30798,0.0002,14.51893]
[1776842607654,42.57,77862.85,16.7,-0.30676,0.0002,14.49475]
[1776842607974,42.57,77862.85,16.7,-0.30676,0.0002,14.49475]
[1776842608026,42.57,77862.85,16.7,-0.30676,0.0002,14.49475]
[1776842608056,42.57,77862.85,16.7,-0.30676,0.0002,14.49475]
[1776842608461,42.57,77862.85,16.7,-0.30676,0.0002,14.49475]
[1776842608470,42.57,77862.85,16.7,-0.30676,0.0002,14.49475]
[1776842608756,42.57,77868.21,16.7,-0.30568,0.0002,14.47331]
[1776842609408,42.57,77868.21,16.7,-0.30568,0.0002,14.47331]
[1776842609510,42.57,77871.37,16.7,-0.30505,0.0002,14.46065]
[1776842610965,42.57,77871.6,16.7,-0.30501,0.0002,14.4597]
[1776842611300,42.57,77870.75,16.7,-0.30512,0.0002,14.45699]
[1776842616335,42.57,77869.17,16.7,-0.30544,0.0002,14.46338]
[1776842621101,42.57,77867.32,16.7,-0.30581,0.0002,14.47081]
[1776842621102,42.57,77867.32,16.7,-0.30581,0.0002,14.47081]
[1776842621370,42.57,77861.53,16.7,-0.30696,0.0002,14.49389]
[1776842622281,42.57,77861.53,16.7,-0.30696,0.0002,14.49389]
[1776842625439,42.57,77859.0,16.7,-0.30747,0.0002,14.50388]
[1776842626540,42.57,77867.77,16.7,-0.30571,0.0002,14.46889]
[1776842631527,42.57,77872.06,16.7,-0.30486,0.0002,14.45177]
[1776842631690,42.57,77871.92,16.7,-0.30489,0.0002,14.45236]
[1776842632333,42.57,77871.92,16.7,-0.30489,0.0002,14.45236]
[1776842632353,42.57,77871.92,16.7,-0.30489,0.0002,14.45236]
[1776842632775,42.57,77871.92,16.7,-0.30489,0.0002,14.45236]
[1776842632836,42.57,77873.54,16.7,-0.30456,0.0002,14.44584]
[1776842633040,42.57,77873.54,16.7,-0.30456,0.0002,14.44584]
[1776842633453,42.57,77878.22,16.7,-0.30363,0.0002,14.42698]
[1776842634461,42.57,77885.23,16.7,-0.30224,0.0002,14.39862]
[1776842635088,42.57,77885.23,16.7,-0.30224,0.0002,14.39862]
[1776842635611,42.57,77885.23,16.7,-0.30224,0.0002,14.39862]
[1776842635834,42.57,77886.9,16.7,-0.30191,0.0002,14.39187]
[1776842636476,42.57,77893.39,16.7,-0.30062,0.0002,14.36541]
[1776842637245,42.57,77893.39,16.7,-0.30062,0.0002,14.36541]
[1776842637299,42.57,77893.39,16.7,-0.30062,0.0002,14.36541]
[1776842637583,42.57,77893.39,16.7,-0.30062,0.0002,14.36541]
[1776842637621,42.57,77895.96,16.7,-0.30011,0.0002,14.35492]
[1776842638159,42.57,77895.96,16.7,-0.30011,0.0002,14.35492]
[1776842638374,42.57,77895.96,16.7,-0.30011,0.0002,14.35492]
[1776842638413,42.57,77895.96,16.7,-0.30011,0.0002,14.35492]
[1776842638574,42.57,77898.21,16.7,-0.29967,0.0002,14.34568]
[1776842639582,42.57,77898.21,16.7,-0.29967,0.0002,14.34568]
[1776842639809,42.57,77898.21,16.7,-0.29967,0.0002,14.34568]
[1776842640287,42.57,77893.63,16.7,-0.30058,0.0002,14.36449]
[1776842640503,42.57,77888.04,16.7,-0.30169,0.0002,14.38731]
[1776842642990,42.57,77887.68,16.7,-0.30176,0.0002,14.38877]
[1776842642992,42.57,77887.68,16.7,-0.30176,0.0002,14.38877]
[1776842643451,42.57,77887.68,16.7,-0.30176,0.0002,14.38877]
[1776842643619,42.57,77893.39,16.7,-0.30063,0.0002,14.36549]
[1776842644162,42.57,77893.39,16.7,-0.30063,0.0002,14.36549]
[1776842644532,42.57,77898.87,16.7,-0.29954,0.0002,14.34301]
[1776842645196,42.57,77898.87,16.7,-0.29954,0.0002,14.34301]
[1776842645539,42.57,77900.49,16.7,-0.29922,0.0002,14.3364]
[1776842648011,42.57,77899.5,16.7,-0.29942,0.0002,14.34057]
[1776842648091,42.57,77899.5,16.7,-0.29942,0.0002,14.34057]
[1776842649257,42.57,77899.36,16.7,-0.29945,0.0002,14.34119]
[1776842649568,42.58,77899.83,16.7,-0.29936,0.0002,14.33931]
[1776842654603,42.58,77898.79,16.7,-0.29957,0.0002,14.3437]
[1776842659638,42.58,77899.04,16.7,-0.29953,0.0002,14.34279]
[1776842663837,42.58,77899.33,16.7,-0.29947,0.0002,14.34165]
[1776842664709,42.58,77899.43,16.7,-0.29945,0.0002,14.34126]
[1776842664749,42.58,77899.43,16.7,-0.29945,0.0002,14.34126]
[1776842665680,42.58,77915.6,16.7,-0.29627,0.0002,14.27441]
[1776842666073,42.58,77915.6,16.7,-0.29627,0.0002,14.27441]
[1776842667886,42.58,77922.52,16.7,-0.29491,0.0002,14.24567]
[1776842668140,42.58,77922.52,16.7,-0.29491,0.0002,14.24567]
[1776842670656,42.58,77922.63,16.7,-0.2949,0.0002,14.24539]
[1776842670715,42.58,77923.13,16.7,-0.29481,0.0002,14.24339]
[1776842671344,42.58,77923.13,16.7,-0.29481,0.0002,14.24339]
[1776842671722,42.58,77927.27,16.7,-0.29394,0.0002,14.2199]
[1776842672244,42.58,77927.27,16.7,-0.29394,0.0002,14.2199]
[1776842673306,42.59,77930.32,16.7,-0.29334,0.0002,14.20719]
[1776842673864,42.59,77930.01,16.7,-0.29341,0.0002,14.20863]
[1776842674520,42.59,77930.01,16.7,-0.29341,0.0002,14.20863]
[1776842674656,42.59,77930.01,16.7,-0.29341,0.0002,14.20863]
[1776842674826,42.59,77930.01,16.7,-0.29341,0.0002,14.20863]
[1776842674851,42.59,77930.0,16.7,-0.29342,0.0002,14.2088]
[1776842675173,42.59,77930.0,16.7,-0.29342,0.0002,14.2088]
[1776842675825,42.59,77930.0,16.7,-0.29342,0.0002,14.2088]
[1776842676145,42.59,77929.9,16.7,-0.29344,0.0002,14.2092]
[1776842676175,42.59,77929.9,16.7,-0.29344,0.0002,14.2092]
[1776842676757,42.59,77930.8,16.7,-0.29326,0.0002,14.20544]
[1776842678770,42.59,77925.32,16.7,-0.29434,0.0002,14.22852]
[1776842680204,42.59,77926.35,16.7,-0.29414,0.0002,14.22421]
[1776842680209,42.59,77926.35,16.7,-0.29414,0.0002,14.22421]
[1776842680226,42.59,77926.35,16.7,-0.29414,0.0002,14.22421]
[1776842680785,42.59,77925.99,16.7,-0.29421,0.0002,14.22576]
[1776842681899,42.59,77924.99,16.7,-0.29441,0.0002,14.22999]
[1776842683982,42.59,77924.9,16.7,-0.29443,0.0002,14.2304]
[1776842684086,42.59,77924.9,16.7,-0.29443,0.0002,14.2304]
[1776842684813,42.59,77918.93,16.7,-0.2956,0.0002,14.25544]
[1776842685284,42.59,77918.93,16.7,-0.2956,0.0002,14.25544]
[1776842685658,42.59,77918.93,16.7,-0.2956,0.0002,14.25544]
[1776842685699,42.59,77918.93,16.7,-0.2956,0.0002,14.25544]
[1776842685720,42.59,77918.93,16.7,-0.2956,0.0002,14.25544]
[1776842685859,42.59,77918.93,16.7,-0.2956,0.0002,14.25544]
[1776842685836,42.59,77907.56,16.7,-0.29784,0.0002,14.3027]
[1776842686043,42.59,77907.56,16.7,-0.29784,0.0002,14.3027]
[1776842686116,42.59,77907.56,16.7,-0.29784,0.0002,14.3027]
[1776842686827,42.59,77898.84,16.7,-0.29957,0.0002,14.3387]
[1776842687834,42.59,77892.91,16.7,-0.30074,0.0002,14.36304]
[1776842692870,42.59,77892.87,16.7,-0.30076,0.0002,14.36334]
[1776842697905,42.6,77893.44,16.7,-0.30065,0.0002,14.36114]
[1776842698956,42.6,77893.44,16.7,-0.30065,0.0002,14.36114]
[1776842702766,42.6,77894.82,16.7,-0.30038,0.0002,14.35558]
[1776842704105,42.6,77897.16,16.7,-0.29992,0.0002,14.34606]
[1776842704140,42.6,77897.16,16.7,-0.29992,0.0002,14.34606]
[1776842704196,42.6,77897.16,16.7,-0.29992,0.0002,14.34606]
[1776842704740,42.6,77898.19,16.7,-0.29971,0.0002,14.34179]
[1776842706887,42.6,77899.57,16.7,-0.29944,0.0002,14.33612]
[1776842710548,42.59,77902.46,16.7,-0.29886,0.0002,14.32409]
[1776842711391,42.59,77902.46,16.7,-0.29886,0.0002,14.32403]
[1776842712170,42.59,77902.57,16.7,-0.29884,0.0002,14.32354]
[1776842721923,42.59,77904.75,16.7,-0.2984,0.0002,14.31436]
[1776842727108,42.59,77903.53,16.7,-0.29863,0.0002,14.31927]
[1776842732143,42.59,77903.07,16.7,-0.29866,0.0002,14.3149]
[1776842735835,42.59,77903.3,16.7,-0.29861,0.0002,14.31391]
[1776842737254,42.59,77900.94,16.7,-0.29908,0.0002,14.32358]
[1776842737256,42.59,77900.94,16.7,-0.29908,0.0002,14.32358]
[1776842740155,42.59,77899.28,16.7,-0.2994,0.0002,14.3303]
[1776842740663,42.59,77899.28,16.7,-0.2994,0.0002,14.3303]
[1776842743291,42.59,77900.39,16.7,-0.29917,0.0002,14.32564]
[1776842749263,42.58,77899.84,16.7,-0.29927,0.0002,14.32772]
[1776842754381,42.58,77899.91,16.7,-0.29926,0.0002,14.32732]
[1776842754397,42.58,77898.21,16.7,-0.29959,0.0002,14.33427]
[1776842760880,42.58,77897.16,16.7,-0.29979,0.0002,14.33842]
[1776842765529,42.58,77895.73,16.7,-0.30007,0.0002,14.34426]
[1776842766759,42.58,77895.81,16.7,-0.30006,0.0002,14.34396]
[1776842766798,42.58,77895.81,16.7,-0.30006,0.0002,14.34396]
[1776842766819,42.58,77895.81,16.7,-0.30006,0.0002,14.34396]
[1776842766941,42.58,77895.9,16.7,-0.30004,0.0002,14.34361]
[1776842767151,42.58,77895.9,16.7,-0.30004,0.0002,14.34361]
[1776842767284,42.58,77895.9,16.7,-0.30004,0.0002,14.34361]
[1776842767389,42.58,77889.84,16.7,-0.30124,0.0002,14.36838]
[1776842769017,42.58,77886.28,16.7,-0.30195,0.0002,14.38294]
[1776842770388,42.58,77883.95,16.7,-0.30242,0.0002,14.3924]
[1776842772033,42.58,77876.36,16.7,-0.30393,0.0002,14.42309]
[1776842772187,42.58,77876.36,16.7,-0.30393,0.0002,14.42309]
[1776842772657,42.58,77875.72,16.7,-0.30405,0.0002,14.42562]
[1776842777175,42.58,77873.93,16.7,-0.3044,0.0002,14.43272]
[1776842782844,42.58,77872.03,16.7,-0.30477,0.0002,14.44017]
[1776842784398,42.58,77871.89,16.7,-0.3048,0.0002,14.44065]
[1776842784978,42.58,77871.89,16.7,-0.3048,0.0002,14.44065]
[1776842785860,42.58,77874.33,16.7,-0.30431,0.0002,14.4308]
[1776842785922,42.58,77876.74,16.7,-0.30383,0.0002,14.42107]
[1776842786845,42.58,77876.74,16.7,-0.30383,0.0002,14.42107]
[1776842786964,42.58,77876.74,16.7,-0.30383,0.0002,14.42107]
[1776842786925,42.58,77886.19,16.7,-0.30195,0.0002,14.38277]
[1776842788025,42.58,77883.69,16.7,-0.30244,0.0002,14.39294]
[1776842788081,42.58,77883.69,16.7,-0.30244,0.0002,14.39294]
[1776842788286,42.58,77883.69,16.7,-0.30244,0.0002,14.39294]
[1776842788331,42.58,77883.69,16.7,-0.30244,0.0002,14.39294]
[1776842788675,42.58,77883.69,16.7,-0.30244,0.0002,14.39294]
[1776842788694,42.58,77883.69,16.7,-0.30244,0.0002,14.39294]
[1776842788986,42.58,77883.69,16.7,-0.30244,0.0002,14.39294]
[1776842788793,42.58,77866.98,16.7,-0.30577,0.0002,14.46022]
[1776842789080,42.58,77866.98,16.7,-0.30577,0.0002,14.46022]
[1776842789879,42.59,77853.66,16.7,-0.30849,0.0002,14.51425]
[1776842790552,42.59,77848.96,16.7,-0.30944,0.0002,14.53281]
[1776842791516,42.59,77848.96,16.7,-0.30944,0.0002,14.53281]
[1776842791628,42.59,77848.96,16.7,-0.30944,0.0002,14.53281]
[1776842793573,42.59,77854.32,16.7,-0.30831,0.0002,14.50569]
[1776842798608,42.59,77855.06,16.7,-0.30817,0.0002,14.50299]
[1776842799279,42.59,77855.06,17.5,-0.30817,0.0002,14.50299]
[1776842799292,42.59,77855.06,17.7,-0.30817,0.0002,14.50299]
[1776842799299,42.59,77855.06,17.7,-0.30817,0.0002,14.50299]
[1776842799615,42.6,77854.59,17.7,-0.30827,0.0002,14.50504]
[1776842804650,42.61,77853.19,17.7,-0.3086,0.0002,14.5115]
[1776842809685,42.62,77852.22,17.7,-0.30884,0.0002,14.51622]
[1776842814720,42.63,77853.11,17.7,-0.3087,0.0002,14.5136]
[1776842816341,42.63,77853.15,17.7,-0.3087,0.0002,14.51361]
[1776842821769,42.64,77851.23,17.7,-0.30914,0.0002,14.5222]
[1776842822418,42.64,77851.23,17.7,-0.30914,0.0002,14.5222]
[1776842826253,42.72,77847.05,17.7,-0.31027,0.0002,14.54458]
[1776842826340,42.72,77847.05,18.3,-0.31027,0.0002,14.54458]
[1776842826984,42.72,77847.05,18.3,-0.31027,0.0002,14.54458]
[1776842827521,42.72,77848.32,18.3,-0.31002,0.0002,14.53971]
[1776842830832,42.74,77855.02,18.3,-0.30874,0.0002,14.51479]
[1776842831246,42.74,77855.02,19.7,-0.30874,0.0002,14.51479]
[1776842831250,42.74,77855.02,19.7,-0.30874,0.0002,14.51479]
[1776842831425,42.74,77855.02,19.7,-0.30874,0.0002,14.51479]
[1776842831667,42.74,77855.02,19.7,-0.30874,0.0002,14.51479]
[1776842831765,42.74,77855.02,19.7,-0.30874,0.0002,14.51479]
[1776842831839,42.74,77855.4,19.7,-0.30867,0.0002,14.51329]
[1776842832263,42.74,77855.4,19.7,-0.30867,0.0002,14.51329]
[1776842832302,42.74,77855.4,19.7,-0.30867,0.0002,14.51329]
[1776842832867,42.74,77855.4,19.7,-0.30867,0.0002,14.51329]
[1776842834257,42.74,77854.4,19.7,-0.30887,0.0002,14.5172]
[1776842834582,42.74,77854.4,19.7,-0.30887,0.0002,14.5172]
[1776842836980,42.74,77855.02,19.7,-0.30874,0.0002,14.51477]
[1776842837881,42.74,77854.0,19.7,-0.30895,0.0002,14.51882]
[1776842838564,42.74,77854.0,19.7,-0.30895,0.0002,14.51882]
[1776842840089,42.74,77854.15,19.7,-0.30892,0.0002,14.51829]
[1776842840258,42.74,77854.15,19.7,-0.30892,0.0002,14.51829]
[1776842840345,42.74,77854.15,19.7,-0.30892,0.0002,14.51829]
[1776842840376,42.74,77854.15,19.7,-0.30892,0.0002,14.51829]
[1776842840634,42.74,77854.15,19.7,-0.30892,0.0002,14.51829]
[1776842840902,42.74,77857.92,19.7,-0.30817,0.0002,14.50345]
[1776842842459,42.74,77861.64,19.7,-0.30743,0.0002,14.48879]
[1776842843042,42.74,77861.64,19.7,-0.30743,0.0002,14.48879]
[1776842847445,42.74,77861.99,19.7,-0.30735,0.0002,14.48732]
[1776842849211,42.74,77861.69,19.7,-0.30741,0.0002,14.48849]
[1776842849318,42.74,77861.69,19.7,-0.30741,0.0002,14.48849]
[1776842853545,42.74,77860.48,19.7,-0.3076,0.0002,14.4872]
[1776842855291,42.74,77857.66,19.7,-0.30816,0.0002,14.49833]
[1776842856009,42.74,77857.43,19.7,-0.30821,0.0002,14.49928]
[1776842861042,42.74,77853.9,19.7,-0.30892,0.0002,14.51329]
[1776842862452,42.74,77854.06,19.7,-0.30889,0.0002,14.51268]
[1776842864418,42.74,77852.17,19.7,-0.30927,0.0002,14.52013]
[1776842865215,42.74,77852.17,19.7,-0.30927,0.0002,14.52013]
[1776842865903,42.74,77852.17,19.7,-0.30927,0.0002,14.52013]
[1776842867902,42.74,77851.67,19.7,-0.30937,0.0002,14.52208]
[1776842867908,42.74,77851.67,19.7,-0.30937,0.0002,14.52208]
[1776842867923,42.74,77848.74,19.7,-0.30996,0.0002,14.53354]
[1776842868185,42.74,77848.74,19.7,-0.30996,0.0002,14.53354]
[1776842868998,42.74,77853.25,19.7,-0.30905,0.0002,14.51589]
[1776842870033,42.74,77857.82,19.7,-0.30814,0.0002,14.49796]
[1776842871065,42.74,77857.82,19.8,-0.30814,0.0002,14.49796]
[1776842871081,42.74,77857.86,19.8,-0.30813,0.0002,14.4978]
[1776842871422,42.74,77857.86,19.8,-0.30813,0.0002,14.4978]
[1776842871877,42.74,77857.86,19.8,-0.30813,0.0002,14.4978]
[1776842871912,42.74,77857.31,19.8,-0.30825,0.0002,14.50002]
[1776842873044,42.74,77857.31,19.8,-0.30825,0.0002,14.50002]
[1776842873378,42.74,77857.33,19.8,-0.30824,0.0002,14.49994]
[1776842874182,42.74,77858.31,19.8,-0.30804,0.0002,14.49606]
[1776842880081,42.74,77859.37,19.8,-0.30783,0.0002,14.49187]
[1776842882894,42.74,77859.4,19.8,-0.30783,0.0002,14.49176]
[1776842884833,42.74,77860.14,19.8,-0.30768,0.0002,14.48891]
[1776842886193,42.74,77860.0,19.8,-0.30771,0.0002,14.48944]
[1776842887054,42.74,77860.0,19.8,-0.30771,0.0002,14.48944]
[1776842887472,42.74,77860.25,19.8,-0.30766,0.0002,14.48845]
[1776842887479,42.74,77860.25,19.8,-0.30766,0.0002,14.48845]
[1776842887643,42.74,77860.25,19.8,-0.30766,0.0002,14.48845]
[1776842888209,42.74,77860.97,19.8,-0.30752,0.0002,14.48567]
[1776842888395,42.74,77860.97,19.8,-0.30752,0.0002,14.48567]
[1776842889311,42.74,77864.24,19.8,-0.30687,0.0002,14.47274]
[1776842889412,42.74,77869.37,19.8,-0.30584,0.0002,14.45237]
[1776842893473,42.74,77872.92,19.8,-0.30515,0.0002,14.43838]
[1776842894041,42.74,77872.75,19.8,-0.30518,0.0002,14.43906]
[1776842894644,42.74,77878.66,19.8,-0.30401,0.0002,14.41543]
[1776842896049,42.74,77884.18,19.8,-0.30291,0.0002,14.39328]
[1776842896850,42.74,77884.18,19.8,-0.30291,0.0002,14.39328]
[1776842896951,42.75,77884.16,19.8,-0.30292,0.0002,14.39341]
[1776842898700,42.74,77884.14,19.8,-0.30292,0.0002,14.39344]
[1776842903100,42.74,77884.03,19.8,-0.30294,0.0002,14.39376]
[1776842903809,42.74,77883.71,19.8,-0.303,0.0002,14.39498]
[1776842909379,42.74,77883.45,19.8,-0.30305,0.0002,14.39607]
[1776842914686,42.74,77882.51,19.8,-0.30318,0.0002,14.39379]
[1776842915736,42.74,77881.39,19.8,-0.3034,0.0002,14.39831]
[1776842915819,42.74,77881.97,19.8,-0.30329,0.0002,14.39599]
[1776842917927,42.74,77881.85,19.8,-0.30331,0.0002,14.39647]
[1776842918010,42.74,77881.85,19.8,-0.30331,0.0002,14.39647]
[1776842918659,42.75,77882.02,19.8,-0.30329,0.0002,14.39591]
[1776842918757,42.75,77877.31,19.8,-0.30422,0.0002,14.41487]
[1776842919449,42.75,77869.44,19.8,-0.30579,0.0002,14.4463]
[1776842920524,42.75,77869.44,19.8,-0.30579,0.0002,14.4463]
[1776842921005,42.75,77869.44,19.8,-0.30579,0.0002,14.4463]
[1776842921038,42.75,77869.44,19.8,-0.30579,0.0002,14.4463]
[1776842921045,42.75,77867.79,19.8,-0.30612,0.0002,14.45289]
[1776842921135,42.75,77867.79,19.8,-0.30612,0.0002,14.45289]
[1776842921928,42.75,77867.79,19.8,-0.30612,0.0002,14.45289]
[1776842922481,42.75,77860.48,19.8,-0.30758,0.0002,14.48189]
[1776842925086,42.75,77861.26,19.9,-0.30743,0.0002,14.47894]
[1776842925094,42.75,77861.26,19.9,-0.30743,0.0002,14.47894]
[1776842925099,42.75,77861.26,19.9,-0.30743,0.0002,14.47894]
[1776842925530,42.75,77860.49,19.9,-0.30759,0.0002,14.48204]
[1776842930537,42.76,77861.15,19.9,-0.30748,0.0002,14.48003]
[1776842935572,42.76,77861.59,19.9,-0.30742,0.0002,14.47888]
[1776842936152,42.76,77861.59,20.4,-0.30742,0.0002,14.47888]
[1776842937286,42.77,77864.31,20.8,-0.30689,0.0002,14.46832]
[1776842937320,42.77,77864.31,20.8,-0.30689,0.0002,14.46832]
[1776842937328,42.77,77864.31,20.8,-0.30689,0.0002,14.46832]
[1776842937335,42.77,77864.31,20.8,-0.30689,0.0002,14.46832]
[1776842937385,42.77,77864.31,20.8,-0.30689,0.0002,14.46832]
[1776842937586,42.77,77868.5,20.8,-0.30606,0.0002,14.4517]
[1776842938245,42.77,77868.5,20.8,-0.30606,0.0002,14.4517]
[1776842938339,42.77,77868.5,20.8,-0.30606,0.0002,14.4517]
[1776842939052,42.77,77868.5,20.8,-0.30606,0.0002,14.4517]
[1776842939062,42.77,77868.5,20.8,-0.30606,0.0002,14.4517]
[1776842945544,42.77,77871.55,20.8,-0.30547,0.0002,14.43993]
[1776842948042,42.77,77871.9,20.8,-0.3054,0.0002,14.43865]
[1776842953008,42.78,77870.43,20.8,-0.30571,0.0002,14.44487]
[1776842953110,42.78,77871.2,20.8,-0.30556,0.0002,14.44186]
[1776842954354,42.78,77870.93,20.8,-0.30562,0.0002,14.44295]
[1776842954695,42.78,77870.93,20.8,-0.30562,0.0002,14.44295]
[1776842963768,42.78,77874.09,20.8,-0.305,0.0002,14.43065]
[1776842968802,42.78,77871.63,20.8,-0.3055,0.0002,14.44057]
[1776842970280,42.78,77870.57,20.8,-0.30571,0.0002,14.44481]
[1776842971424,42.78,77870.57,20.8,-0.30571,0.0002,14.44481]
[1776842971824,42.78,77869.54,20.8,-0.30586,0.0002,14.44282]
[1776842973476,42.78,77868.44,20.8,-0.30608,0.0002,14.44721]
[1776842973837,42.78,77865.74,20.8,-0.30662,0.0002,14.45797]
[1776842974391,42.78,77865.74,20.8,-0.30662,0.0002,14.45797]
[1776842974845,42.78,77864.55,20.8,-0.30685,0.0002,14.46268]
[1776842975281,42.78,77864.55,20.8,-0.30685,0.0002,14.46268]
[1776842980320,42.79,77864.2,20.8,-0.30693,0.0002,14.46423]
[1776842980979,42.79,77864.2,20.8,-0.30693,0.0002,14.46423]
[1776842981080,42.79,77863.98,20.8,-0.30698,0.0002,14.46512]
[1776842985194,42.79,77863.07,20.8,-0.30717,0.0002,14.46897]
[1776842990832,42.79,77863.19,20.8,-0.30716,0.0002,14.46878]
[1776842992367,42.79,77862.95,20.8,-0.30721,0.0002,14.46983]
[1776842993002,42.79,77862.95,20.8,-0.30721,0.0002,14.46983]
[1776842993080,42.79,77862.95,20.8,-0.30721,0.0002,14.46984]
[1776842993329,42.79,77862.95,20.8,-0.30721,0.0002,14.46984]
[1776842994114,42.79,77862.95,20.8,-0.30721,0.0002,14.46984]
[1776842993977,42.79,77859.65,20.8,-0.30787,0.0002,14.48291]
[1776842994985,42.79,77859.8,20.8,-0.30784,0.0002,14.48232]
[1776842995235,42.79,77859.8,20.8,-0.30784,0.0002,14.48232]
[1776842995940,42.79,77859.8,20.8,-0.30784,0.0002,14.48232]
[1776842996243,42.79,77859.0,20.8,-0.308,0.0002,14.48549]
[1776842996283,42.79,77859.0,20.8,-0.308,0.0002,14.48549]
[1776842996290,42.79,77859.0,20.8,-0.308,0.0002,14.48549]
[1776842996318,42.79,77859.0,20.8,-0.308,0.0002,14.48549]
[1776842996359,42.79,77859.0,20.8,-0.308,0.0002,14.48549]
[1776842996711,42.79,77859.0,20.8,-0.308,0.0002,14.48549]
[1776842996959,42.79,77859.0,20.8,-0.308,0.0002,14.48549]
[1776842997141,42.79,77859.0,20.8,-0.308,0.0002,14.48549]
[1776842997184,42.79,77881.3,20.8,-0.30357,0.0002,14.39686]
[1776842997271,42.79,77881.3,20.8,-0.30357,0.0002,14.39686]
[1776842998111,42.8,77901.1,20.8,-0.29965,0.0002,14.31672]
[1776843001113,42.8,77901.18,20.8,-0.29965,0.0002,14.31661]
[1776843001352,42.8,77901.83,20.8,-0.29953,0.0002,14.31407]
[1776843002140,42.8,77901.83,20.8,-0.29953,0.0002,14.31407]
[1776843003065,42.8,77904.78,20.8,-0.29895,0.0002,14.30221]
[1776843003918,42.8,77904.78,20.8,-0.29895,0.0002,14.30221]
[1776843007274,42.8,77903.42,20.8,-0.29923,0.0002,14.30801]
[1776843007300,42.8,77903.42,20.8,-0.29923,0.0002,14.30801]
[1776843010235,42.8,77903.39,20.8,-0.29924,0.0002,14.30822]
[1776843011122,42.81,77902.76,20.8,-0.29937,0.0002,14.31087]
[1776843012868,42.81,77901.13,20.8,-0.2997,0.0002,14.3176]
[1776843013137,42.81,77897.13,20.8,-0.30049,0.0002,14.33397]
[1776843016114,42.81,77894.85,20.8,-0.30094,0.0002,14.34334]
[1776843017573,42.81,77889.54,20.8,-0.302,0.0002,14.36497]
[1776843019095,42.81,77887.24,20.8,-0.30246,0.0002,14.37432]
[1776843024214,42.81,77882.94,20.8,-0.30332,0.0002,14.39197]
[1776843025314,42.82,77882.79,20.8,-0.30335,0.0002,14.39262]
[1776843030226,42.82,77882.64,20.8,-0.30339,0.0002,14.39334]
[1776843032270,42.82,77886.56,20.8,-0.30256,0.0002,14.37159]
[1776843038312,42.82,77885.75,20.8,-0.30274,0.0002,14.37518]
[1776843040227,42.82,77885.75,20.8,-0.30274,0.0002,14.37518]
[1776843041097,42.82,77883.66,20.8,-0.30316,0.0002,14.38364]
[1776843041103,42.82,77883.66,20.8,-0.30316,0.0002,14.38364]
[1776843041182,42.82,77883.66,20.8,-0.30316,0.0002,14.38364]
[1776843042191,42.82,77882.54,20.8,-0.30338,0.0002,14.38823]
[1776843042700,42.82,77879.23,20.8,-0.30404,0.0002,14.4015]
[1776843043123,42.82,77879.23,20.8,-0.30404,0.0002,14.4015]
[1776843048386,42.83,77881.49,20.8,-0.3036,0.0002,14.39266]
[1776843053421,42.83,77879.46,20.8,-0.30401,0.0002,14.40099]
[1776843055029,42.83,77879.46,20.8,-0.30401,0.0002,14.40099]
[1776843060034,42.83,77876.43,20.8,-0.30463,0.0002,14.41344]
[1776843061308,42.83,77872.13,20.8,-0.30548,0.0002,14.43062]
[1776843061469,42.83,77872.13,20.8,-0.30548,0.0002,14.43062]
[1776843063842,42.83,77871.13,20.8,-0.30569,0.0002,14.43469]
[1776843064043,42.84,77870.8,20.8,-0.30576,0.0002,14.43609]
[1776843065602,42.84,77868.55,20.8,-0.30621,0.0002,14.44501]
[1776843065629,42.84,77868.55,20.8,-0.30621,0.0002,14.44501]
[1776843065657,42.84,77868.55,20.8,-0.30621,0.0002,14.44501]
[1776843065826,42.84,77868.55,20.8,-0.30621,0.0002,14.44501]
[1776843065908,42.84,77867.67,20.8,-0.30638,0.0002,14.44857]
[1776843066322,42.84,77867.67,20.8,-0.30638,0.0002,14.44857]
[1776843066619,42.84,77867.67,20.8,-0.30638,0.0002,14.44857]
[1776843066842,42.84,77867.67,20.8,-0.30638,0.0002,14.44857]
[1776843066876,42.84,77872.77,20.8,-0.30537,0.0002,14.42833]
[1776843067347,42.84,77872.77,20.8,-0.30537,0.0002,14.42833]
[1776843068201,42.84,77877.66,20.8,-0.3044,0.0002,14.40889]
[1776843073214,42.84,77877.78,20.8,-0.30438,0.0002,14.40855]
[1776843075423,42.84,77877.55,20.8,-0.30445,0.0002,14.40982]
[1776843077049,42.84,77875.15,20.8,-0.30492,0.0002,14.41939]
[1776843079314,42.84,77868.73,20.8,-0.30621,0.0002,14.44507]
[1776843079609,42.85,77868.06,20.8,-0.30634,0.0002,14.44776]
[1776843083184,42.85,77865.51,20.8,-0.30686,0.0002,14.45802]
[1776843083217,42.85,77865.12,20.8,-0.30694,0.0002,14.45971]
[1776843084864,42.85,77866.2,20.8,-0.30673,0.0002,14.45544]
[1776843084966,42.85,77866.26,20.8,-0.30672,0.0002,14.45528]
[1776843090335,42.85,77865.25,20.8,-0.30693,0.0002,14.45943]
[1776843092283,42.85,77864.88,20.8,-0.307,0.0002,14.46094]
[1776843097268,42.86,77858.04,20.8,-0.30832,0.0002,14.48204]
[1776843099204,42.86,77858.12,20.8,-0.30831,0.0002,14.48185]
[1776843103110,42.86,77857.17,20.8,-0.30851,0.0002,14.48581]
[1776843103129,42.86,77857.17,20.8,-0.30851,0.0002,14.48581]
[1776843104334,42.86,77857.31,20.8,-0.30849,0.0002,14.48538]
[1776843105477,42.86,77856.58,20.8,-0.30864,0.0002,14.4883]
[1776843106396,42.86,77856.39,20.8,-0.30868,0.0002,14.48911]
[1776843107082,42.86,77856.39,20.8,-0.30868,0.0002,14.48911]
[1776843107245,42.86,77856.39,20.8,-0.30868,0.0002,14.48911]
[1776843108053,42.86,77855.39,20.8,-0.30889,0.0002,14.49314]
[1776843109214,42.87,77854.95,20.8,-0.30898,0.0002,14.49492]
[1776843109904,42.87,77854.49,20.8,-0.30907,0.0002,14.49677]
[1776843110162,42.87,77859.41,20.8,-0.30809,0.0002,14.47754]
[1776843110829,42.87,77864.77,20.8,-0.30702,0.0002,14.45643]
[1776843111375,42.87,77864.77,20.8,-0.30702,0.0002,14.45643]
[1776843111376,42.87,77864.77,20.8,-0.30702,0.0002,14.45643]
[1776843111377,42.87,77864.77,20.8,-0.30702,0.0002,14.45643]
[1776843111385,42.87,77864.77,20.8,-0.30702,0.0002,14.45643]
[1776843111467,42.87,77864.77,20.8,-0.30702,0.0002,14.45643]
[1776843112282,42.87,77867.57,20.8,-0.30647,0.0002,14.44548]
[1776843113127,42.87,77867.57,20.8,-0.30647,0.0002,14.44548]
[1776843115067,42.87,77873.09,20.8,-0.30538,0.0002,14.42368]
[1776843115115,42.87,77873.09,20.8,-0.30538,0.0002,14.42368]
[1776843115156,42.87,77873.35,20.8,-0.30533,0.0002,14.42269]
[1776843116572,42.87,77872.51,20.8,-0.3055,0.0002,14.42607]
[1776843117005,42.87,77872.51,20.8,-0.3055,0.0002,14.42607]
[1776843123270,42.88,77870.07,20.8,-0.30602,0.0002,14.43642]
[1776843125128,42.88,77870.36,20.8,-0.30597,0.0002,14.4355]
[1776843125234,42.88,77870.36,20.8,-0.30597,0.0002,14.4355]
[1776843125416,42.88,77873.42,20.8,-0.30537,0.0002,14.42347]
[1776843125987,42.88,77873.42,20.8,-0.30537,0.0002,14.42347]
[1776843126213,42.88,77873.42,20.8,-0.30537,0.0002,14.42347]
[1776843126290,42.88,77873.42,20.8,-0.30537,0.0002,14.42347]
[1776843126308,42.88,77889.64,20.8,-0.30216,0.0002,14.35863]
[1776843127246,42.88,77889.64,20.8,-0.30216,0.0002,14.35863]
[1776843127230,42.88,77898.98,20.8,-0.30032,0.0002,14.3209]
[1776843128065,42.88,77898.98,20.8,-0.30032,0.0002,14.3209]
[1776843128089,42.89,77905.18,20.8,-0.29912,0.0002,14.2962]
[1776843128688,42.89,77905.18,20.8,-0.29912,0.0002,14.2962]
[1776843129339,42.9,77905.12,20.8,-0.29919,0.0002,14.29771]
[1776843130402,42.9,77905.12,20.8,-0.29919,0.0002,14.29771]
[1776843131233,42.9,77905.12,20.8,-0.29919,0.0002,14.29771]
[1776843133952,42.91,77904.67,20.8,-0.29931,0.0002,14.30009]
[1776843134324,42.91,77906.07,20.8,-0.29904,0.0002,14.2945]
[1776843136283,42.91,77909.3,20.8,-0.29841,0.0002,14.28148]
[1776843136299,42.94,77909.79,20.8,-0.2984,0.0002,14.28135]
[1776843138029,42.95,77910.83,20.8,-0.29826,0.0002,14.27848]
[1776843138042,42.97,77910.21,20.8,-0.29845,0.0002,14.28242]
[1776843142048,42.97,77909.56,20.8,-0.2986,0.0002,14.28561]
[1776843142149,42.97,77909.56,20.8,-0.29861,0.0002,14.28579]
[1776843147139,42.98,77905.58,20.8,-0.29941,0.0002,14.30253]
[1776843147146,42.98,77904.76,20.8,-0.29958,0.0002,14.30598]
[1776843148554,42.98,77904.52,20.8,-0.29963,0.0002,14.30712]
[1776843153375,42.99,77905.85,20.8,-0.29935,0.0002,14.29636]
[1776843159167,43.0,77905.28,20.8,-0.29951,0.0002,14.29965]
[1776843164248,43.01,77905.28,20.8,-0.29954,0.0002,14.30029]
[1776843167942,43.02,77905.08,20.8,-0.2996,0.0002,14.30173]
[1776843168501,43.02,77905.08,20.8,-0.29961,0.0002,14.30189]
[1776843169806,43.02,77904.72,20.8,-0.29969,0.0002,14.3035]
[1776843170244,43.02,77904.3,20.8,-0.29978,0.0002,14.30536]
[1776843176454,43.13,77904.3,20.8,-0.30019,0.0002,14.31426]
[1776843180622,43.14,77905.04,20.8,-0.30008,0.0002,14.31212]
[1776843180633,43.14,77905.04,20.8,-0.30008,0.0002,14.31212]
[1776843180781,43.14,77905.04,20.8,-0.30008,0.0002,14.31212]
[1776843181312,43.14,77905.04,20.8,-0.30008,0.0002,14.31212]
[1776843181375,43.14,77905.04,20.8,-0.30008,0.0002,14.31212]
[1776843181321,43.14,77913.7,20.8,-0.2984,0.0002,14.2771]
[1776843183335,43.14,77908.98,20.8,-0.29933,0.0002,14.29658]
[1776843183836,43.14,77908.98,20.8,-0.29933,0.0002,14.29658]
[1776843184344,43.14,77908.52,20.8,-0.29943,0.0002,14.29857]
[1776843189377,43.15,77910.13,20.8,-0.29913,0.0002,14.29244]
[1776843192673,43.15,77908.76,20.8,-0.29941,0.0002,14.29825]
[1776843192726,43.15,77908.76,20.8,-0.29941,0.0002,14.29825]
[1776843193405,43.15,77907.78,20.8,-0.29961,0.0002,14.30236]
[1776843194005,43.15,77907.78,20.8,-0.29961,0.0002,14.30236]
[1776843198784,43.16,77907.08,20.8,-0.29977,0.0002,14.30573]
[1776843203579,43.16,77907.85,20.8,-0.29965,0.0002,14.30331]
[1776843203582,43.17,77908.31,20.8,-0.29957,0.0002,14.30159]
[1776843204886,43.17,77908.31,20.8,-0.29957,0.0002,14.30159]
[1776843205483,43.17,77906.81,20.8,-0.29988,0.0002,14.30795]
[1776843205972,43.17,77895.14,20.8,-0.30217,0.0002,14.35505]
[1776843206629,43.17,77885.37,20.8,-0.30409,0.0002,14.39399]
[1776843210327,43.18,77883.88,20.8,-0.3044,0.0002,14.40024]
[1776843212199,43.18,77888.45,20.8,-0.30346,0.0002,14.37621]
[1776843214020,43.18,77889.15,20.8,-0.30332,0.0002,14.37342]
[1776843215559,43.18,77881.44,20.8,-0.30485,0.0002,14.4043]
[1776843220594,43.19,77881.42,20.8,-0.30488,0.0002,14.40489]
[1776843226087,43.19,77881.43,20.8,-0.3049,0.0002,14.40525]
[1776843229477,43.2,77879.88,20.8,-0.30522,0.0002,14.41177]
[1776843229657,43.2,77881.37,20.8,-0.30493,0.0002,14.40598]
[1776843234218,43.2,77881.48,20.8,-0.30492,0.0002,14.40578]
[1776843234219,43.2,77881.48,20.8,-0.30492,0.0002,14.40578]
[1776843234247,43.2,77881.48,20.8,-0.30492,0.0002,14.40578]
[1776843234291,43.2,77881.48,20.8,-0.30492,0.0002,14.40578]
[1776843234409,43.2,77881.48,20.8,-0.30492,0.0002,14.40578]
[1776843234468,43.2,77881.49,20.8,-0.30493,0.0002,14.4059]
[1776843235307,43.2,77881.49,20.8,-0.30493,0.0002,14.4059]
[1776843236706,43.2,77890.84,20.8,-0.30309,0.0002,14.36891]
[1776843240524,43.21,77891.02,20.8,-0.30307,0.0002,14.36841]
[1776843240931,43.21,77891.02,20.8,-0.30307,0.0002,14.36841]
[1776843246241,43.21,77891.12,20.8,-0.30306,0.0002,14.36831]
[1776843246592,43.21,77891.15,20.8,-0.30306,0.0002,14.36841]
[1776843248638,43.21,77891.84,20.8,-0.30293,0.0002,14.36574]
[1776843248671,43.21,77891.84,20.8,-0.30293,0.0002,14.36574]
[1776843248696,43.21,77891.84,20.8,-0.30293,0.0002,14.36574]
[1776843248880,43.22,77896.91,20.8,-0.30194,0.0002,14.34557]
[1776843249844,43.22,77896.91,20.8,-0.30194,0.0002,14.34557]
[1776843249927,43.22,77902.44,20.8,-0.30086,0.0002,14.32339]
[1776843252348,43.22,77905.9,20.8,-0.30018,0.0002,14.30948]
[1776843252442,43.22,77905.97,20.8,-0.30017,0.0002,14.30928]
[1776843257854,43.22,77902.37,20.8,-0.30088,0.0002,14.32396]
[1776843260035,43.22,77902.64,20.8,-0.30083,0.0002,14.32291]
[1776843260102,43.22,77902.59,20.8,-0.30085,0.0002,14.32317]
[1776843265679,43.22,77902.08,20.8,-0.30096,0.0002,14.32553]
[1776843270950,43.23,77902.14,20.8,-0.30097,0.0002,14.32573]
[1776843275209,43.23,77902.08,20.8,-0.30093,0.0002,14.32003]
[1776843275256,43.23,77902.08,20.8,-0.30093,0.0002,14.32003]
[1776843275277,43.23,77902.08,20.8,-0.30093,0.0002,14.32003]
[1776843276160,43.23,77902.08,20.8,-0.30094,0.0002,14.32018]
[1776843287068,43.25,77901.89,20.8,-0.30103,0.0002,14.32218]
[1776843290576,43.25,77901.61,20.8,-0.3011,0.0002,14.32361]
[1776843292102,43.25,77895.53,20.8,-0.3023,0.0002,14.34805]
[1776843296850,43.26,77894.29,20.8,-0.30256,0.0002,14.35339]
[1776843296981,43.26,77894.29,20.8,-0.30256,0.0002,14.35339]
[1776843297257,43.26,77900.88,20.8,-0.30127,0.0002,14.32703]
[1776843298481,43.26,77908.74,20.8,-0.29974,0.0002,14.29553]
[1776843301361,43.26,77908.11,20.8,-0.29987,0.0002,14.29827]
[1776843301433,43.26,77908.11,20.8,-0.29987,0.0002,14.29827]
[1776843301516,43.26,77908.11,20.8,-0.29987,0.0002,14.29837]
[1776843301886,43.26,77908.11,20.8,-0.29987,0.0002,14.29837]
[1776843301912,43.26,77908.11,20.8,-0.29987,0.0002,14.29837]
[1776843301924,43.26,77908.11,20.8,-0.29987,0.0002,14.29837]
[1776843301968,43.26,77908.11,20.8,-0.29987,0.0002,14.29837]
[1776843302028,43.26,77908.11,20.8,-0.29987,0.0002,14.29837]
[1776843302198,43.26,77910.04,20.8,-0.2995,0.0002,14.29063]
[1776843302544,43.26,77910.04,20.8,-0.2995,0.0002,14.29063]
[1776843302685,43.26,77910.04,20.8,-0.2995,0.0002,14.29063]
[1776843303205,43.26,77920.15,20.8,-0.29753,0.00019,14.24967]
[1776843304211,43.26,77930.18,20.8,-0.29559,0.00019,14.20875]
[1776843304817,43.26,77930.18,20.8,-0.29559,0.00019,14.20875]
[1776843305000,43.26,77930.18,20.8,-0.29559,0.00019,14.20875]
[1776843305219,43.27,77930.3,20.8,-0.29557,0.00019,14.2084]
[1776843310254,43.27,77931.51,20.8,-0.29535,0.00019,14.20384]
[1776843312160,43.27,77932.02,20.8,-0.29526,0.00019,14.20183]
[1776843317205,43.28,77936.23,20.8,-0.29446,0.00019,14.18496]
[1776843317376,43.28,77936.23,20.8,-0.29446,0.00019,14.18496]
[1776843317429,43.28,77940.54,20.8,-0.29363,0.00019,14.16726]
[1776843318048,43.28,77940.54,20.8,-0.29363,0.00019,14.16726]
[1776843318491,43.28,77948.19,20.8,-0.29216,0.00019,14.1356]
[1776843324352,43.28,77950.49,20.8,-0.29173,0.00019,14.12639]
[1776843329387,43.28,77950.58,20.8,-0.29173,0.00019,14.12631]
[1776843333327,43.29,77950.61,20.8,-0.29167,0.00019,14.12016]
[1776843333415,43.29,77951.99,20.8,-0.29141,0.00019,14.11447]
[1776843335759,43.29,77951.42,20.8,-0.29153,0.00019,14.1171]
[1776843336376,43.29,77951.42,20.8,-0.29153,0.00019,14.1171]
[1776843336436,43.29,77952.79,20.8,-0.29127,0.00019,14.1115]
[1776843337586,43.29,77953.5,20.8,-0.29113,0.00019,14.10861]
[1776843337669,43.29,77953.5,20.8,-0.29113,0.00019,14.10861]
[1776843338499,43.29,77963.59,20.8,-0.2892,0.00019,14.06639]
[1776843338814,43.29,77963.59,20.8,-0.2892,0.00019,14.06639]
[1776843339457,43.29,77969.54,20.8,-0.28806,0.00019,14.04142]
[1776843339588,43.29,77969.54,20.8,-0.28806,0.00019,14.04142]
[1776843340546,43.29,77969.54,20.8,-0.28806,0.00019,14.04142]
[1776843341471,43.3,77970.63,20.8,-0.28786,0.00019,14.03702]
[1776843341877,43.3,77970.63,20.8,-0.28786,0.00019,14.03702]
[1776843344477,43.3,77969.7,20.8,-0.28805,0.00019,14.04108]
[1776843348774,43.3,77971.11,20.8,-0.28779,0.00019,14.03543]
[1776843348780,43.3,77971.11,20.8,-0.28779,0.00019,14.03543]
[1776843348801,43.3,77971.11,20.8,-0.28779,0.00019,14.03543]
[1776843349530,43.3,77971.11,20.8,-0.28779,0.00019,14.03543]
[1776843350864,43.3,77976.2,20.8,-0.28682,0.00019,14.01399]
[1776843358040,43.31,77973.89,20.8,-0.28729,0.00019,14.02437]
[1776843359072,43.31,77974.49,20.8,-0.28718,0.00019,14.022]
[1776843359727,43.31,77975.68,20.8,-0.28696,0.00019,14.01705]
[1776843365078,43.31,77975.97,20.8,-0.28692,0.00019,14.01608]
[1776843370009,43.32,77974.52,20.8,-0.28721,0.00019,14.02253]
[1776843372097,43.32,77974.19,20.8,-0.28727,0.00019,14.02404]
[1776843373506,43.32,77974.12,20.8,-0.28729,0.00019,14.02445]
[1776843373882,43.32,77974.02,20.8,-0.28731,0.00019,14.02492]
[1776843376145,43.32,77974.04,20.8,-0.28732,0.00019,14.02505]
[1776843376330,43.32,77974.04,20.8,-0.28732,0.00019,14.02505]
[1776843376335,43.32,77974.04,20.8,-0.28732,0.00019,14.02505]
[1776843376436,43.32,77973.49,20.8,-0.28743,0.00019,14.02749]
[1776843376604,43.32,77973.49,20.8,-0.28743,0.00019,14.02749]
[1776843377594,43.32,77973.49,20.8,-0.28743,0.00019,14.02749]
[1776843377557,43.32,77968.0,20.8,-0.28849,0.00019,14.05084]
[1776843377987,43.32,77968.0,20.8,-0.28849,0.00019,14.05084]
[1776843378537,43.33,77964.51,20.8,-0.28916,0.00019,14.06565]
[1776843379653,43.33,77962.57,20.8,-0.28953,0.00019,14.0738]
[1776843379739,43.33,77963.19,20.8,-0.28942,0.00019,14.0713]
[1776843383843,43.33,77962.99,20.8,-0.28947,0.00019,14.07246]
[1776843383918,43.33,77962.99,20.8,-0.28947,0.00019,14.07246]
[1776843383935,43.33,77962.99,20.8,-0.28947,0.00019,14.07246]
[1776843384419,43.33,77962.99,20.8,-0.28947,0.00019,14.07246]
[1776843384520,43.33,77962.62,20.8,-0.28955,0.00019,14.07422]
[1776843386040,43.33,77962.12,20.8,-0.28965,0.00019,14.07632]
[1776843386418,43.33,77962.12,20.8,-0.28965,0.00019,14.07632]
[1776843386701,43.33,77962.12,20.8,-0.28965,0.00019,14.07653]
[1776843388002,43.33,77961.68,20.8,-0.28974,0.00019,14.07838]
[1776843388045,43.33,77962.26,20.8,-0.28963,0.00019,14.076]
[1776843389975,43.34,77962.15,20.8,-0.28965,0.00019,14.07652]
[1776843390046,43.34,77962.29,20.8,-0.28963,0.00019,14.07604]
[1776843391786,43.34,77962.02,20.8,-0.28969,0.00019,14.07728]
[1776843392970,43.34,77962.29,20.8,-0.28958,0.00019,14.07002]
[1776843393825,43.34,77962.04,20.8,-0.28963,0.00019,14.07118]
[1776843394512,43.34,77962.04,20.8,-0.28963,0.00019,14.07118]
[1776843394513,43.34,77962.04,20.8,-0.28963,0.00019,14.07118]
[1776843396852,43.34,77962.04,20.8,-0.28965,0.00019,14.0715]
[1776843401235,43.35,77961.06,20.8,-0.28985,0.00019,14.07603]
[1776843401808,43.35,77960.77,20.8,-0.28992,0.00019,14.07745]
[1776843404524,43.35,77960.78,20.8,-0.28992,0.00019,14.07751]
[1776843409062,43.36,77960.29,20.8,-0.29003,0.00019,14.08006]
[1776843414210,43.36,77961.13,20.8,-0.2899,0.00019,14.07704]
[1776843417831,43.37,77960.14,20.8,-0.2901,0.00019,14.08159]
[1776843417853,43.37,77960.14,20.8,-0.2901,0.00019,14.08159]
[1776843417988,43.37,77960.14,20.8,-0.2901,0.00019,14.08159]
[1776843418078,43.37,77960.14,20.8,-0.2901,0.00019,14.08159]
[1776843418604,43.37,77956.2,20.8,-0.29087,0.00019,14.09827]
[1776843419012,43.37,77950.24,20.8,-0.29202,0.00019,14.12309]
[1776843424272,43.37,77952.04,20.8,-0.29169,0.00019,14.11599]
[1776843425133,43.37,77952.41,20.8,-0.29162,0.00019,14.11465]
[1776843431106,43.38,77950.35,20.8,-0.29204,0.00019,14.12372]
[1776843436143,43.38,77949.3,20.8,-0.29226,0.00019,14.12842]
[1776843438856,43.38,77949.7,20.8,-0.29219,0.00019,14.1269]
[1776843444161,43.39,77948.76,20.8,-0.29239,0.00019,14.13113]
[1776843447670,43.39,77947.86,20.8,-0.29257,0.00019,14.13511]
[1776843447749,43.39,77948.34,20.8,-0.29248,0.00019,14.13318]
[1776843453411,43.39,77950.03,20.8,-0.29216,0.00019,14.12634]
[1776843459633,43.4,77945.92,20.8,-0.29291,0.00019,14.13765]
[1776843461533,43.4,77946.28,20.8,-0.29285,0.00019,14.13625]
[1776843461635,43.4,77946.17,20.8,-0.29287,0.00019,14.13676]
[1776843461874,43.4,77946.17,20.8,-0.29287,0.00019,14.13676]
[1776843462328,43.4,77946.27,20.8,-0.29286,0.00019,14.13639]
[1776843463552,43.4,77946.27,20.8,-0.29286,0.00019,14.13639]
[1776843463596,43.4,77944.36,20.8,-0.29323,0.00019,14.14434]
[1776843466457,43.4,77943.65,20.8,-0.29337,0.00019,14.14745]
[1776843466457,43.4,77943.65,20.8,-0.29337,0.00019,14.14745]
[1776843468008,43.4,77940.78,20.8,-0.29393,0.00019,14.15945]
[1776843468370,43.4,77939.67,20.8,-0.29415,0.00019,14.16405]
[1776843468852,43.4,77939.67,20.8,-0.29415,0.00019,14.16405]
[1776843469376,43.41,77939.96,20.8,-0.29409,0.00019,14.16293]
[1776843474412,43.41,77939.43,20.8,-0.29421,0.00019,14.16546]
[1776843475109,43.41,77939.43,20.8,-0.29421,0.00019,14.16546]
[1776843480455,43.41,77941.7,20.8,-0.2938,0.00019,14.15659]
[1776843485491,43.42,77941.78,20.8,-0.2938,0.00019,14.15665]
[1776843487150,43.42,77940.9,20.8,-0.29397,0.00019,14.16035]
[1776843487182,43.42,77940.9,20.8,-0.29397,0.00019,14.16035]
[1776843487195,43.42,77940.9,20.8,-0.29397,0.00019,14.16035]
[1776843487332,43.42,77940.9,20.8,-0.29397,0.00019,14.16035]
[1776843487337,43.42,77940.9,20.8,-0.29397,0.00019,14.16035]
[1776843487377,43.42,77940.9,20.8,-0.29397,0.00019,14.16035]
[1776843487620,43.42,77926.87,20.8,-0.29669,0.00019,14.21786]
[1776843488634,43.42,77920.67,20.8,-0.29789,0.00019,14.24312]
[1776843491558,43.42,77917.18,20.8,-0.29858,0.00019,14.25733]
[1776843497575,43.43,77916.76,20.8,-0.29868,0.00019,14.25938]
[1776843499814,43.43,77916.66,20.8,-0.2987,0.00019,14.25989]
[1776843500748,43.43,77916.09,20.8,-0.29881,0.00019,14.26224]
[1776843505264,43.43,77914.51,20.8,-0.29913,0.00019,14.26879]
[1776843510666,43.43,77910.77,20.8,-0.29987,0.00019,14.28404]
[1776843510942,43.43,77910.77,20.8,-0.29987,0.00019,14.28404]
[1776843511291,43.43,77910.77,20.8,-0.29987,0.00019,14.28404]
[1776843511803,43.43,77910.72,20.8,-0.29982,0.00019,14.27809]
[1776843511811,43.43,77910.72,20.8,-0.29982,0.00019,14.27809]
[1776843514223,43.43,77905.95,20.8,-0.30075,0.0002,14.29734]
[1776843514264,43.43,77905.95,20.8,-0.30075,0.0002,14.29734]
[1776843514693,43.43,77906.28,20.8,-0.30069,0.0002,14.29606]
[1776843515308,43.43,77906.28,20.8,-0.30069,0.0002,14.29606]
[1776843515361,43.43,77906.28,20.8,-0.30069,0.0002,14.29606]
[1776843515363,43.43,77906.28,20.8,-0.30069,0.0002,14.29606]
[1776843515701,43.44,77909.98,20.8,-0.29997,0.00019,14.28128]
[1776843516124,43.44,77909.98,20.8,-0.29997,0.00019,14.28128]
[1776843516268,43.44,77909.98,20.8,-0.29997,0.00019,14.28128]
[1776843518446,43.44,77915.11,20.8,-0.29897,0.00019,14.26069]
[1776843520412,43.44,77914.3,20.8,-0.29914,0.00019,14.26402]
[1776843525742,43.44,77914.52,20.8,-0.2991,0.00019,14.26327]
[1776843527395,43.44,77915.9,20.8,-0.29883,0.00019,14.25778]
[1776843533264,43.44,77915.49,20.8,-0.29892,0.00019,14.2596]
[1776843537345,43.44,77915.24,20.8,-0.29898,0.00019,14.26072]
[1776843539304,43.44,77915.49,20.8,-0.29893,0.00019,14.25979]
[1776843539332,43.44,77915.49,20.8,-0.29893,0.00019,14.25979]
[1776843543993,43.45,77920.32,20.8,-0.298,0.00019,14.24052]
[1776843547925,43.45,77914.72,20.8,-0.2991,0.00019,14.26338]
[1776843551726,43.45,77916.53,20.8,-0.29875,0.00019,14.25616]
[1776843555272,43.45,77920.81,20.8,-0.29793,0.00019,14.2391]
[1776843561017,43.46,77917.49,20.8,-0.29859,0.00019,14.25282]
[1776843566052,43.46,77916.48,20.8,-0.2988,0.00019,14.25711]
[1776843570256,43.46,77915.77,20.8,-0.29894,0.00019,14.26013]
[1776843575114,43.46,77908.36,20.8,-0.30033,0.00019,14.28383]
[1776843576735,43.46,77908.36,20.8,-0.30033,0.00019,14.28383]
[1776843577221,43.46,77909.13,20.8,-0.30018,0.00019,14.28077]
[1776843577788,43.46,77909.13,20.8,-0.30018,0.00019,14.28077]
[1776843578135,43.46,77900.87,20.8,-0.30179,0.0002,14.31377]
[1776843583171,43.46,77900.42,20.8,-0.30189,0.0002,14.31566]
[1776843588442,43.46,77900.1,20.8,-0.30195,0.0002,14.31701]
[1776843588566,43.46,77900.1,20.8,-0.30195,0.0002,14.31701]
[1776843589596,43.46,77899.64,20.8,-0.30204,0.0002,14.31887]
[1776843589788,43.46,77897.14,20.8,-0.30253,0.0002,14.32881]
[1776843591227,43.46,77890.21,20.8,-0.30389,0.0002,14.35625]
[1776843592095,43.46,77890.21,20.8,-0.30389,0.0002,14.35625]
[1776843594026,43.46,77884.17,20.8,-0.30508,0.0002,14.38005]
[1776843596108,43.46,77883.8,20.8,-0.30515,0.0002,14.38151]
[1776843596228,43.46,77883.8,20.8,-0.30515,0.0002,14.38151]
[1776843596324,43.46,77883.8,20.8,-0.30515,0.0002,14.38151]
[1776843596570,43.46,77883.8,20.8,-0.30515,0.0002,14.38151]
[1776843596773,43.46,77898.05,20.8,-0.30235,0.0002,14.32518]
[1776843597606,43.46,77904.86,20.8,-0.30102,0.0002,14.29802]
[1776843598242,43.46,77904.86,20.8,-0.30102,0.0002,14.29802]
[1776843599043,43.46,77908.05,20.8,-0.3004,0.00019,14.2853]
[1776843604318,43.46,77909.72,20.8,-0.30008,0.00019,14.27866]
[1776843606694,43.46,77909.29,20.8,-0.30016,0.00019,14.2804]
[1776843608524,43.47,77907.23,20.8,-0.30057,0.00019,14.28871]
[1776843608568,43.47,77907.23,20.8,-0.30057,0.00019,14.28871]
[1776843609676,43.47,77905.6,20.8,-0.30089,0.0002,14.29524]
[1776843609772,43.47,77900.08,20.8,-0.30196,0.0002,14.31725]
[1776843610205,43.47,77900.08,20.8,-0.30196,0.0002,14.31725]
[1776843611534,43.47,77896.16,20.8,-0.30273,0.0002,14.33282]
[1776843612585,43.46,77894.94,20.8,-0.30297,0.0002,14.33761]
[1776843613298,43.47,77894.18,20.8,-0.30312,0.0002,14.34063]
[1776843614504,43.47,77893.51,20.8,-0.30325,0.0002,14.34328]
[1776843614521,43.47,77893.51,20.8,-0.30325,0.0002,14.34328]
[1776843617103,43.47,77888.73,20.8,-0.30418,0.0002,14.36216]
[1776843619183,43.46,77887.19,20.8,-0.30449,0.0002,14.36821]
[1776843620431,43.46,77886.96,20.8,-0.30453,0.0002,14.36908]
[1776843625743,43.46,77887.29,20.8,-0.30446,0.0002,14.36771]
[1776843625826,43.46,77887.29,20.8,-0.30446,0.0002,14.36771]
[1776843625986,43.46,77887.38,20.8,-0.30444,0.0002,14.36732]
[1776843626177,43.46,77887.38,20.8,-0.30444,0.0002,14.36732]
[1776843626179,43.46,77887.38,20.8,-0.30444,0.0002,14.36732]
[1776843626182,43.46,77887.38,20.8,-0.30444,0.0002,14.36732]
[1776843626344,43.46,77887.38,20.8,-0.30444,0.0002,14.36732]
[1776843626547,43.46,77887.38,20.8,-0.30444,0.0002,14.36732]
[1776843626648,43.46,77892.93,20.8,-0.30335,0.0002,14.34537]
[1776843627349,43.46,77892.93,20.8,-0.30335,0.0002,14.34537]
[1776843627481,43.46,77901.97,20.8,-0.30158,0.0002,14.30945]
[1776843628600,43.46,77901.97,20.8,-0.30158,0.0002,14.30945]
[1776843630660,43.46,77903.27,20.8,-0.30133,0.0002,14.30427]
[1776843633615,43.46,77901.79,20.8,-0.30156,0.0002,14.30401]
[1776843633821,43.46,77901.79,20.8,-0.30156,0.0002,14.30401]
[1776843634208,43.46,77902.23,20.8,-0.30147,0.0002,14.30225]
[1776843636278,43.46,77910.99,20.8,-0.29976,0.00019,14.26722]
[1776843642125,43.46,77909.21,20.8,-0.30012,0.00019,14.27454]
[1776843642199,43.46,77909.21,20.8,-0.30012,0.00019,14.27454]
[1776843647631,43.47,77907.42,20.8,-0.30047,0.0002,14.28185]
[1776843652791,43.47,77907.68,20.8,-0.30043,0.00019,14.2809]
[1776843657443,43.47,77907.55,20.8,-0.30046,0.0002,14.28154]
[1776843662736,43.47,77906.02,20.8,-0.30077,0.0002,14.288]
[1776843668037,43.48,77905.17,20.8,-0.30095,0.0002,14.29164]
[1776843673814,43.48,77906.75,20.8,-0.30066,0.0002,14.28574]
[1776843678851,43.48,77905.67,20.8,-0.30089,0.0002,14.29035]
[1776843684253,43.49,77905.94,20.8,-0.30084,0.0002,14.28951]
[1776843685285,43.49,77905.75,20.8,-0.30089,0.0002,14.29038]
[1776843685459,43.49,77905.75,20.8,-0.30089,0.0002,14.29038]
[1776843685464,43.49,77905.75,20.8,-0.30089,0.0002,14.29038]
[1776843685899,43.49,77910.49,20.8,-0.29997,0.00019,14.27147]
[1776843686906,43.49,77915.89,20.8,-0.29892,0.00019,14.24985]
[1776843689707,43.49,77915.34,20.8,-0.29903,0.00019,14.25225]
[1776843690426,43.49,77915.12,20.8,-0.29908,0.00019,14.25323]
[1776843692265,43.49,77916.7,20.8,-0.29872,0.00019,14.24076]
[1776843692625,43.49,77916.7,20.8,-0.29872,0.00019,14.24076]
[1776843692834,43.5,77919.44,20.8,-0.29819,0.00019,14.22983]
[1776843693497,43.5,77930.6,20.8,-0.29603,0.00019,14.18455]
[1776843694330,43.5,77937.77,20.8,-0.29464,0.00019,14.15531]
[1776843698377,43.5,77938.85,20.8,-0.29445,0.00019,14.15129]
[1776843698753,43.5,77938.85,20.8,-0.29445,0.00019,14.15129]
[1776843698854,43.5,77937.8,20.8,-0.29466,0.00019,14.15569]
[1776843700073,43.5,77937.81,20.8,-0.29466,0.00019,14.15565]
[1776843700548,43.5,77937.81,20.8,-0.29466,0.00019,14.15565]
[1776843700763,43.5,77937.81,20.8,-0.29466,0.00019,14.15565]
[1776843700816,43.5,77937.63,20.8,-0.2947,0.00019,14.15652]
[1776843705642,43.5,77937.55,20.8,-0.29472,0.00019,14.15698]
[1776843710899,43.51,77937.84,20.8,-0.29468,0.00019,14.15603]
[1776843713725,43.51,77937.89,20.8,-0.29467,0.00019,14.15595]
[1776843721466,43.51,77933.38,20.8,-0.29555,0.00019,14.17463]
[1776843726283,43.51,77933.22,20.8,-0.29559,0.00019,14.17545]
[1776843726297,43.51,77931.33,20.8,-0.29596,0.00019,14.18318]
[1776843731441,43.51,77930.86,20.8,-0.29605,0.00019,14.1852]
[1776843737262,43.52,77927.59,20.8,-0.29669,0.00019,14.19865]
[1776843742324,43.52,77927.78,20.8,-0.29666,0.00019,14.19795]
[1776843743274,43.52,77927.69,20.8,-0.29668,0.00019,14.19834]
[1776843744138,43.52,77927.81,20.8,-0.29666,0.00019,14.19787]
[1776843749345,43.52,77927.37,20.8,-0.29675,0.00019,14.19976]
[1776843754381,43.52,77927.44,20.8,-0.29668,0.00019,14.19338]
[1776843755519,43.52,77927.44,20.8,-0.29668,0.00019,14.19338]
[1776843755533,43.52,77927.44,20.8,-0.29668,0.00019,14.19338]
[1776843755686,43.52,77927.54,20.8,-0.29666,0.00019,14.19303]
[1776843756557,43.52,77932.49,20.8,-0.2957,0.00019,14.17288]
[1776843757401,43.52,77939.67,20.8,-0.29432,0.00019,14.14355]
[1776843759526,43.52,77939.27,20.8,-0.2944,0.00019,14.14532]
[1776843759560,43.52,77939.27,20.8,-0.2944,0.00019,14.14532]
[1776843759822,43.52,77939.27,20.8,-0.2944,0.00019,14.14532]
[1776843760187,43.52,77939.1,20.8,-0.29444,0.00019,14.14608]
[1776843760220,43.52,77939.1,20.8,-0.29444,0.00019,14.14608]
[1776843760398,43.52,77939.1,20.8,-0.29444,0.00019,14.14608]
[1776843760424,43.52,77939.1,20.8,-0.29444,0.00019,14.14608]
[1776843760850,43.52,77939.1,20.8,-0.29444,0.00019,14.14608]
[1776843760869,43.52,77939.1,20.8,-0.29444,0.00019,14.14608]
[1776843760879,43.52,77939.1,20.8,-0.29444,0.00019,14.14608]
[1776843760970,43.52,77962.26,20.8,-0.28998,0.00019,14.05035]
[1776843761129,43.52,77962.26,20.8,-0.28998,0.00019,14.05035]
[1776843761227,43.52,77962.26,20.8,-0.28998,0.00019,14.05035]
[1776843761971,43.52,77962.26,20.8,-0.28998,0.00019,14.05035]
[1776843761972,43.52,77979.7,20.8,-0.28665,0.00019,13.97718]
[1776843762545,43.52,77979.7,20.8,-0.28665,0.00019,13.97718]
[1776843762887,43.53,77986.28,20.8,-0.28541,0.00019,13.94949]
[1776843763487,43.53,77986.28,20.8,-0.28541,0.00019,13.94949]
[1776843763580,43.53,77986.28,20.8,-0.28541,0.00019,13.94949]
[1776843763764,43.53,77986.28,20.8,-0.28541,0.00019,13.94949]
[1776843763942,43.53,77987.11,20.8,-0.28526,0.00019,13.94618]
[1776843766033,43.53,77985.25,20.8,-0.28562,0.00019,13.95413]
[1776843766578,43.53,77985.25,20.8,-0.28562,0.00019,13.95413]
[1776843766679,43.53,77985.29,20.8,-0.28562,0.00019,13.95411]
[1776843767336,43.53,77985.29,20.8,-0.28562,0.00019,13.95411]
[1776843767475,43.53,77985.14,20.8,-0.28564,0.00019,13.95475]
[1776843772520,43.53,77985.38,20.8,-0.28561,0.00019,13.9539]
[1776843772607,43.53,77985.38,20.8,-0.28561,0.00019,13.9539]
[1776843776693,43.53,77986.89,20.8,-0.28533,0.00019,13.94766]
[1776843778437,43.53,77987.19,20.8,-0.28528,0.00019,13.94652]
[1776843778745,43.54,77987.2,20.8,-0.28528,0.00019,13.94653]
[1776843781024,43.54,77986.6,20.8,-0.28539,0.00019,13.94918]
[1776843781074,43.54,77986.6,20.8,-0.28539,0.00019,13.94918]
[1776843781662,43.54,77986.6,20.8,-0.28539,0.00019,13.94918]
[1776843781688,43.54,77986.6,20.8,-0.28539,0.00019,13.94918]
[1776843781987,43.54,77997.23,20.8,-0.28338,0.00019,13.90384]
[1776843782580,43.54,78003.72,20.8,-0.28215,0.00019,13.87602]
[1776843783587,43.54,78008.56,20.8,-0.28123,0.00019,13.85517]
[1776843784293,43.54,78008.56,20.8,-0.28123,0.00019,13.85517]
[1776843784876,43.54,78004.83,20.8,-0.28194,0.00019,13.87127]
[1776843787001,43.54,77997.79,20.8,-0.28327,0.00019,13.9015]
[1776843791112,43.54,77998.07,20.8,-0.28322,0.00019,13.90029]
[1776843793657,43.54,78004.63,20.8,-0.28198,0.00019,13.87223]
[1776843795428,43.54,78004.41,20.8,-0.28202,0.00019,13.87322]
[1776843795453,43.54,78004.41,20.8,-0.28202,0.00019,13.87322]
[1776843795671,43.54,78004.02,20.8,-0.2821,0.00019,13.87498]
[1776843799482,43.54,78006.84,20.8,-0.28158,0.00019,13.86311]
[1776843799500,43.54,78006.84,20.8,-0.28158,0.00019,13.86311]
[1776843799900,43.54,78006.84,20.8,-0.28158,0.00019,13.86311]
[1776843799960,43.54,78006.0,20.8,-0.28174,0.00019,13.86682]
[1776843803974,43.54,78007.35,20.8,-0.28149,0.00019,13.86104]
[1776843804038,43.54,78007.87,20.8,-0.28139,0.00019,13.85882]
[1776843809097,43.55,78009.35,20.8,-0.28113,0.00019,13.85279]
[1776843809652,43.55,78009.35,20.8,-0.28113,0.00019,13.85279]
[1776843811707,43.55,78010.17,20.8,-0.28098,0.00019,13.84943]
[1776843812514,43.55,78009.23,20.8,-0.2811,0.00019,13.84729]
[1776843812543,43.55,78009.23,20.8,-0.2811,0.00019,13.84729]
[1776843816586,43.55,78009.96,20.8,-0.28097,0.00019,13.84448]
[1776843816824,43.55,78011.12,20.8,-0.28076,0.00019,13.83955]
[1776843819226,43.55,78010.44,20.8,-0.28089,0.00019,13.84264]
[1776843819532,43.55,78010.44,20.8,-0.28089,0.00019,13.84264]
[1776843819972,43.55,78011.54,20.8,-0.28069,0.00019,13.83791]
[1776843821556,43.55,78014.21,20.8,-0.28018,0.00019,13.82639]
[1776843821803,43.55,78014.21,20.8,-0.28018,0.00019,13.82639]
[1776843821859,43.55,78022.49,20.8,-0.27863,0.00019,13.79052]
[1776843823083,43.55,78022.49,20.8,-0.27863,0.00019,13.79052]
[1776843823083,43.55,78022.49,20.8,-0.27863,0.00019,13.79052]
[1776843823171,43.55,78022.49,20.8,-0.27863,0.00019,13.79052]
[1776843823986,43.56,78041.41,20.8,-0.27509,0.00019,13.7078]
[1776843824880,43.56,78051.84,20.8,-0.27315,0.00019,13.66185]
[1776843829915,43.56,78054.44,20.8,-0.2727,0.00019,13.65102]
[1776843831063,43.56,78054.44,20.8,-0.2727,0.00019,13.65102]
[1776843831184,43.56,78056.33,20.8,-0.27235,0.00019,13.64279]
[1776843831748,43.56,78056.33,20.8,-0.27235,0.00019,13.64279]
[1776843831801,43.56,78056.33,20.8,-0.27235,0.00019,13.64279]
[1776843831929,43.56,78057.76,20.8,-0.27209,0.00019,13.63647]
[1776843832272,43.56,78057.76,20.8,-0.27209,0.00019,13.63647]
[1776843832976,43.56,78067.6,20.8,-0.27027,0.00018,13.59262]
[1776843836407,43.57,78070.88,20.8,-0.26967,0.00018,13.5782]
[1776843836964,43.57,78071.0,20.8,-0.26965,0.00018,13.5777]
[1776843837407,43.57,78071.0,20.8,-0.26965,0.00018,13.5777]
[1776843838487,43.57,78068.75,20.8,-0.27007,0.00018,13.58782]
[1776843838978,43.57,78068.08,20.8,-0.2702,0.00018,13.59088]
[1776843840992,43.57,78063.14,20.8,-0.27111,0.00019,13.61305]
[1776843842593,43.57,78060.52,20.8,-0.2716,0.00019,13.62476]
[1776843842882,43.57,78060.52,20.8,-0.2716,0.00019,13.62476]
[1776843843006,43.57,78059.35,20.8,-0.27182,0.00019,13.62999]
[1776843843696,43.57,78059.35,20.8,-0.27182,0.00019,13.62999]
[1776843845022,43.57,78064.5,20.8,-0.27087,0.00018,13.60725]
[1776843845779,43.57,78064.5,20.8,-0.27087,0.00018,13.60725]
[1776843846029,43.57,78067.54,20.8,-0.27032,0.00018,13.59379]
[1776843846625,43.57,78067.54,20.8,-0.27032,0.00018,13.59379]
[1776843847036,43.57,78068.21,20.8,-0.2702,0.00018,13.59086]
[1776843847301,43.57,78068.21,20.8,-0.2702,0.00018,13.59086]
[1776843848043,43.57,78068.32,20.8,-0.27018,0.00018,13.59045]
[1776843849896,43.57,78070.3,20.8,-0.26982,0.00018,13.58166]
[1776843850201,43.58,78072.33,20.8,-0.26944,0.00018,13.57265]
[1776843850230,43.58,78072.33,20.8,-0.26944,0.00018,13.57265]
[1776843850271,43.58,78072.33,20.8,-0.26944,0.00018,13.57265]
[1776843850403,43.58,78072.33,20.8,-0.26944,0.00018,13.57265]
[1776843851064,43.58,78062.0,20.8,-0.27136,0.00019,13.61898]
[1776843852071,43.58,78049.11,20.8,-0.27376,0.00019,13.67629]
[1776843852430,43.58,78049.11,20.8,-0.27376,0.00019,13.67629]
[1776843852950,43.58,78049.11,20.8,-0.27376,0.00019,13.67629]
[1776843854085,43.58,78055.48,20.8,-0.27258,0.00019,13.64816]
[1776843859121,43.58,78055.9,20.8,-0.27251,0.00019,13.64662]
[1776843861027,43.58,78055.9,20.8,-0.27251,0.00019,13.64662]
[1776843866103,43.58,78058.8,20.8,-0.27199,0.00019,13.63409]
[1776843866767,43.59,78059.46,20.8,-0.27187,0.00019,13.63123]
[1776843872212,43.59,78050.23,20.8,-0.27354,0.00019,13.66636]
[1776843877249,43.59,78051.69,20.8,-0.27328,0.00019,13.66018]
[1776843882284,43.6,78056.01,20.8,-0.27249,0.00019,13.64134]
[1776843883161,43.6,78056.01,20.8,-0.27249,0.00019,13.64134]
[1776843883762,43.6,78061.07,20.8,-0.27155,0.00019,13.61899]
[1776843884979,43.6,78061.07,20.8,-0.27155,0.00019,13.61899]
[1776843890936,43.6,78061.03,20.8,-0.27158,0.00019,13.61961]
[1776843893686,43.6,78060.47,20.8,-0.27169,0.00019,13.62238]
[1776843894690,43.6,78059.93,20.8,-0.2718,0.00019,13.62496]
[1776843898217,43.61,78062.31,20.8,-0.27137,0.00019,13.61472]
[1776843900632,43.61,78067.04,20.8,-0.2705,0.00018,13.59369]
[1776843901470,43.61,78069.98,20.8,-0.26997,0.00018,13.58073]
[1776843901473,43.61,78069.98,20.8,-0.26997,0.00018,13.58073]
[1776843901779,43.61,78071.86,20.8,-0.26962,0.00018,13.57241]
[1776843902242,43.61,78071.86,20.8,-0.26962,0.00018,13.57241]
[1776843902740,43.61,78071.86,20.8,-0.26962,0.00018,13.57241]
[1776843902838,43.61,78073.4,20.8,-0.26934,0.00018,13.56554]
[1776843908858,43.61,78073.0,20.8,-0.26942,0.00018,13.56748]
[1776843910584,43.61,78073.77,20.8,-0.26928,0.00018,13.5641]
[1776843910668,43.61,78072.35,20.8,-0.26954,0.00018,13.5705]
[1776843911523,43.61,78072.35,20.8,-0.26954,0.00018,13.5705]
[1776843911560,43.61,78072.92,20.8,-0.26944,0.00018,13.56798]
[1776843916685,43.62,78076.65,20.8,-0.26877,0.00018,13.55165]
[1776843917042,43.62,78076.65,20.8,-0.26877,0.00018,13.55165]
[1776843917143,43.62,78076.47,20.8,-0.26881,0.00018,13.55269]
[1776843918926,43.62,78075.05,20.8,-0.26907,0.00018,13.55906]
[1776843918977,43.62,78075.89,20.8,-0.26892,0.00018,13.55539]
[1776843919898,43.62,78075.89,20.8,-0.26892,0.00018,13.55539]
[1776843919999,43.62,78075.57,20.8,-0.26898,0.00018,13.55694]
[1776843920594,43.62,78075.57,20.8,-0.26898,0.00018,13.55694]
[1776843920983,43.62,78075.57,20.8,-0.26898,0.00018,13.55694]
[1776843920998,43.62,78075.57,20.8,-0.26898,0.00018,13.55694]
[1776843921023,43.62,78075.57,20.8,-0.26898,0.00018,13.55694]
[1776843921077,43.62,78075.66,20.8,-0.26897,0.00018,13.55658]
[1776843921832,43.62,78075.66,20.8,-0.26897,0.00018,13.55658]
[1776843922001,43.62,78075.66,20.8,-0.26897,0.00018,13.55658]
[1776843922997,43.62,78085.45,20.8,-0.26718,0.00018,13.51268]
[1776843923767,43.62,78085.45,20.8,-0.26718,0.00018,13.51268]
[1776843925294,43.62,78087.04,20.8,-0.26689,0.00018,13.50569]
[1776843926374,43.63,78087.35,20.8,-0.26684,0.00018,13.50439]
[1776843926374,43.63,78087.35,20.8,-0.26684,0.00018,13.50439]
[1776843926554,43.63,78087.35,20.8,-0.26684,0.00018,13.50439]
[1776843926633,43.63,78087.35,20.8,-0.26684,0.00018,13.50439]
[1776843926800,43.63,78087.35,20.8,-0.26684,0.00018,13.50439]
[1776843927100,43.63,78097.99,20.8,-0.26489,0.00018,13.45622]
[1776843927352,43.63,78097.99,20.8,-0.26489,0.00018,13.45622]
[1776843927804,43.63,78097.99,20.8,-0.26489,0.00018,13.45622]
[1776843927857,43.63,78105.76,20.8,-0.26348,0.00018,13.42085]
[1776843930302,43.63,78108.48,20.8,-0.26298,0.00018,13.40854]
[1776843930715,43.63,78108.48,20.8,-0.26298,0.00018,13.40854]
[1776843930808,43.63,78108.08,20.8,-0.26306,0.00018,13.41036]
[1776843936743,43.63,78103.28,20.8,-0.26388,0.00018,13.42636]
[1776843936856,43.63,78103.28,20.8,-0.26388,0.00018,13.42636]
[1776843937753,43.63,78102.88,20.8,-0.26396,0.00018,13.42837]
[1776843937854,43.63,78099.27,20.8,-0.26463,0.00018,13.44491]
[1776843940698,43.64,78094.13,20.8,-0.26558,0.00018,13.46856]
[1776843944403,43.64,78092.87,20.8,-0.26582,0.00018,13.47467]
[1776843945952,43.64,78094.33,20.8,-0.26556,0.00018,13.46818]
[1776843946054,43.64,78098.55,20.8,-0.2648,0.00018,13.44925]
[1776843947066,43.64,78104.84,20.8,-0.26365,0.00018,13.42069]
[1776843952782,43.65,78106.39,20.8,-0.26339,0.00018,13.41417]
[1776843953317,43.65,78106.39,20.8,-0.26339,0.00018,13.41417]
[1776843953424,43.65,78106.39,20.8,-0.26339,0.00018,13.41417]
[1776843954115,43.65,78101.06,20.8,-0.26438,0.00018,13.43875]
[1776843954799,43.65,78101.06,20.8,-0.26438,0.00018,13.43875]
[1776843954861,43.65,78101.06,20.8,-0.26438,0.00018,13.43875]
[1776843956273,43.65,78094.11,20.8,-0.26566,0.00018,13.47063]
[1776843959574,43.66,78088.6,20.8,-0.26668,0.00018,13.49591]
[1776843964679,43.66,78086.28,20.8,-0.26712,0.00018,13.50684]
[1776843967335,43.66,78086.33,20.8,-0.26712,0.00018,13.5068]
[1776843967341,43.66,78086.33,20.8,-0.26712,0.00018,13.5068]
[1776843967875,43.66,78086.33,20.8,-0.26712,0.00018,13.5068]
[1776843967887,43.66,78080.68,20.8,-0.26816,0.00018,13.53229]
[1776843968280,43.66,78080.68,20.8,-0.26816,0.00018,13.53229]
[1776843968894,43.66,78080.68,20.8,-0.26816,0.00018,13.53229]
[1776843970528,43.66,78076.28,20.8,-0.26897,0.00018,13.55206]
[1776843970560,43.66,78076.28,20.8,-0.26897,0.00018,13.55206]
[1776843970616,43.66,78076.28,20.8,-0.26897,0.00018,13.55206]
[1776843971208,43.66,78071.93,20.8,-0.26978,0.00018,13.57164]
[1776843971526,43.66,78071.93,20.8,-0.26978,0.00018,13.57164]
[1776843972148,43.66,78062.09,20.8,-0.2716,0.00018,13.61559]
[1776843972229,43.66,78062.09,20.8,-0.2716,0.00018,13.61559]
[1776843972274,43.66,78062.09,20.8,-0.2716,0.00018,13.61559]
[1776843974245,43.66,78055.5,20.8,-0.27282,0.00019,13.64487]
[1776843974280,43.66,78055.5,20.8,-0.27282,0.00019,13.64487]
[1776843975109,43.66,78055.5,20.8,-0.27282,0.00019,13.64487]
[1776843975381,43.66,78057.78,20.8,-0.2724,0.00019,13.63476]
[1776843977518,43.66,78064.76,20.8,-0.27111,0.00018,13.60379]
[1776843979740,43.67,78063.78,20.8,-0.27129,0.00018,13.60821]
[1776843982725,43.67,78057.27,20.8,-0.2725,0.00019,13.63714]
[1776843984933,43.67,78052.78,20.8,-0.27333,0.00019,13.65699]
[1776843985796,43.67,78053.92,20.8,-0.27312,0.00019,13.65193]
[1776843985819,43.67,78053.92,20.8,-0.27312,0.00019,13.65193]
[1776843991134,43.66,78052.31,20.8,-0.27341,0.00019,13.65898]
[1776843991225,43.66,78052.31,20.8,-0.27341,0.00019,13.65898]
[1776843991908,43.66,78052.65,20.8,-0.27328,0.00019,13.65113]
[1776843992075,43.66,78052.65,20.8,-0.27328,0.00019,13.65113]
[1776843992079,43.66,78052.65,20.8,-0.27328,0.00019,13.65113]
[1776843992966,43.66,78052.74,20.8,-0.27327,0.00019,13.65074]
[1776843993007,43.66,78052.74,20.8,-0.27327,0.00019,13.65074]
[1776843993868,43.66,78055.69,20.8,-0.27272,0.00019,13.63767]
[1776843994793,43.67,78055.66,20.8,-0.27273,0.00019,13.63787]
[1776843995002,43.67,78055.66,20.8,-0.27273,0.00019,13.63787]
[1776843997689,43.67,78057.05,20.8,-0.27247,0.00019,13.63183]
[1776843997723,43.67,78057.05,20.8,-0.27247,0.00019,13.63183]
[1776843998368,43.67,78060.58,20.8,-0.27182,0.00019,13.6162]
[1776843998458,43.67,78060.58,20.8,-0.27182,0.00019,13.6162]
[1776843999108,43.67,78068.52,20.8,-0.27035,0.00018,13.58087]
[1776844002270,43.67,78071.05,20.8,-0.26989,0.00018,13.56973]
[1776844003136,43.67,78069.27,20.8,-0.27022,0.00018,13.57767]
[1776844008171,43.67,78065.08,20.8,-0.27099,0.00018,13.59627]
[1776844010297,43.67,78067.02,20.8,-0.27063,0.00018,13.58758]
[1776844013784,43.67,78069.02,20.8,-0.27026,0.00018,13.57861]
[1776844014212,43.67,78076.74,20.8,-0.26884,0.00018,13.54407]
[1776844014799,43.67,78076.74,20.8,-0.26884,0.00018,13.54407]
[1776844015220,43.67,78083.65,20.8,-0.26757,0.00018,13.51305]
[1776844016093,43.67,78083.65,20.8,-0.26757,0.00018,13.51305]
[1776844019075,43.67,78084.35,20.8,-0.26744,0.00018,13.51005]
[1776844019248,43.67,78087.75,20.8,-0.26682,0.00018,13.49479]
[1776844021359,43.67,78088.14,20.8,-0.26675,0.00018,13.49304]
[1776844021456,43.67,78088.14,20.8,-0.26675,0.00018,13.49304]
[1776844022770,43.67,78088.21,20.8,-0.26674,0.00018,13.49275]
[1776844022784,43.67,78094.04,20.8,-0.26567,0.00018,13.4664]
[1776844028859,43.67,78097.8,20.8,-0.26499,0.00018,13.44937]
[1776844032553,43.67,78098.09,20.8,-0.26493,0.00018,13.44806]
[1776844032944,43.67,78097.1,20.8,-0.26512,0.00018,13.45263]
[1776844037243,43.67,78096.95,20.8,-0.26515,0.00018,13.45344]
[1776844037374,43.67,78096.08,20.8,-0.26531,0.00018,13.45752]
[1776844042748,43.68,78096.2,20.8,-0.26531,0.00018,13.4575]
[1776844042907,43.68,78096.2,20.8,-0.26531,0.00018,13.4575]
[1776844042945,43.68,78096.2,20.8,-0.26531,0.00018,13.4575]
[1776844044122,43.68,78090.26,20.8,-0.26641,0.00018,13.48475]
[1776844046437,43.68,78085.23,20.8,-0.26734,0.00018,13.50759]
[1776844051472,43.68,78084.89,20.8,-0.26735,0.00018,13.50312]
[1776844056512,43.69,78083.98,20.8,-0.26753,0.00018,13.5076]
[1776844061522,43.69,78084.25,20.8,-0.2675,0.00018,13.50668]
[1776844061562,43.69,78084.25,20.8,-0.2675,0.00018,13.50668]
[1776844061672,43.69,78084.25,20.8,-0.2675,0.00018,13.50668]
[1776844061862,43.69,78084.25,20.8,-0.2675,0.00018,13.50668]
[1776844061903,43.69,78084.25,20.8,-0.2675,0.00018,13.50668]
[1776844061911,43.69,78084.25,20.8,-0.2675,0.00018,13.50668]
[1776844061955,43.69,78084.25,20.8,-0.2675,0.00018,13.50668]
[1776844062205,43.69,78084.25,20.8,-0.2675,0.00018,13.50668]
[1776844062271,43.69,78088.28,20.8,-0.26676,0.00018,13.48866]
[1776844062496,43.69,78088.28,20.8,-0.26676,0.00018,13.48866]
[1776844063182,43.69,78105.37,20.8,-0.26364,0.00018,13.41124]
[1776844064041,43.69,78105.37,20.8,-0.26364,0.00018,13.41124]
[1776844064142,43.69,78118.47,20.8,-0.26127,0.00018,13.35147]
[1776844067062,43.69,78117.73,20.8,-0.26141,0.00018,13.35509]
[1776844069495,43.7,78117.62,20.8,-0.26144,0.00018,13.35581]
[1776844074637,43.7,78117.48,20.8,-0.26149,0.00018,13.35712]
[1776844076370,43.7,78117.88,20.8,-0.26142,0.00018,13.3554]
[1776844076407,43.7,78117.88,20.8,-0.26142,0.00018,13.3554]
[1776844076651,43.7,78114.54,20.8,-0.26203,0.00018,13.37081]
[1776844078924,43.7,78110.54,20.8,-0.26276,0.00018,13.38925]
[1776844078942,43.7,78110.54,20.8,-0.26276,0.00018,13.38925]
[1776844078978,43.7,78110.54,20.8,-0.26276,0.00018,13.38925]
[1776844079213,43.71,78108.06,20.8,-0.26322,0.00018,13.40083]
[1776844080031,43.71,78108.06,20.8,-0.26322,0.00018,13.40083]
[1776844081944,43.71,78101.78,20.8,-0.26437,0.00018,13.4296]
[1776844082368,43.71,78101.09,20.8,-0.26451,0.00018,13.43305]
[1776844082693,43.71,78099.69,20.8,-0.26477,0.00018,13.4394]
[1776844087728,43.72,78096.34,20.8,-0.2654,0.00018,13.45522]
[1776844089303,43.72,78096.34,20.8,-0.2654,0.00018,13.45522]
[1776844092930,43.72,78096.14,20.8,-0.26546,0.00018,13.45662]
[1776844093239,43.72,78096.43,20.8,-0.26542,0.00018,13.45557]
[1776844094272,43.72,78090.88,20.8,-0.26644,0.00018,13.48077]
[1776844095850,43.73,78087.75,20.8,-0.26701,0.00018,13.49499]
[1776844095941,43.73,78090.74,20.8,-0.26647,0.00018,13.48151]
[1776844101421,43.73,78085.83,20.8,-0.26738,0.00018,13.50413]
[1776844105751,43.73,78080.81,20.8,-0.26832,0.00018,13.52695]
[1776844106150,43.73,78080.81,20.8,-0.26832,0.00018,13.52695]
[1776844106256,43.73,78079.97,20.8,-0.26847,0.00018,13.53077]
[1776844106613,43.73,78079.97,20.8,-0.26847,0.00018,13.53077]
[1776844106871,43.73,78073.93,20.8,-0.26959,0.00018,13.55789]
[1776844108281,43.73,78073.93,20.8,-0.26959,0.00018,13.55789]
[1776844114014,43.74,78073.06,20.8,-0.2697,0.00018,13.55585]
[1776844114785,43.74,78073.18,20.8,-0.26968,0.00018,13.55546]
[1776844116431,43.74,78066.83,20.8,-0.27086,0.00018,13.58382]
[1776844116628,43.74,78066.83,20.8,-0.27086,0.00018,13.58382]
[1776844116745,43.74,78066.83,20.8,-0.27086,0.00018,13.58382]
[1776844116898,43.74,78066.83,20.8,-0.27086,0.00018,13.58382]
[1776844119105,43.74,78059.09,20.8,-0.27229,0.00019,13.61826]
[1776844122721,43.74,78059.94,20.8,-0.27215,0.00019,13.61489]
[1776844127857,43.75,78063.8,20.8,-0.27145,0.00018,13.59815]
[1776844134064,43.75,78062.66,20.8,-0.27168,0.00018,13.60374]
[1776844139099,43.75,78060.31,20.8,-0.27213,0.00018,13.61448]
[1776844141481,43.76,78057.8,20.8,-0.2726,0.00019,13.6257]
[1776844143211,43.76,78055.05,20.8,-0.27311,0.00019,13.63791]
[1776844143520,43.76,78053.72,20.8,-0.27336,0.00019,13.64383]
[1776844145581,43.76,78051.6,20.8,-0.27376,0.00019,13.65326]
[1776844146147,43.76,78051.12,20.8,-0.27385,0.00019,13.65542]
[1776844151159,43.76,78047.24,20.8,-0.27457,0.00019,13.67259]
[1776844152261,43.76,78046.15,20.8,-0.27478,0.00019,13.6774]
[1776844153456,43.76,78042.14,20.8,-0.27552,0.00019,13.69499]
[1776844153613,43.76,78042.14,20.8,-0.27552,0.00019,13.69499]
[1776844156951,43.76,78040.65,20.8,-0.2758,0.00019,13.70149]
[1776844156983,43.76,78040.65,20.8,-0.2758,0.00019,13.70149]
[1776844157097,43.76,78040.65,20.8,-0.2758,0.00019,13.70149]
[1776844157104,43.76,78040.65,20.8,-0.2758,0.00019,13.70149]
[1776844157347,43.76,78034.93,20.8,-0.27687,0.00019,13.72644]
[1776844157869,43.76,78034.93,20.8,-0.27687,0.00019,13.72644]
[1776844159005,43.76,78030.57,20.8,-0.27768,0.00019,13.74537]
[1776844159243,43.76,78030.57,20.8,-0.27768,0.00019,13.74537]
[1776844159338,43.76,78028.73,20.8,-0.27802,0.00019,13.7533]
[1776844160084,43.76,78028.73,20.8,-0.27802,0.00019,13.7533]
[1776844162155,43.76,78024.58,20.8,-0.2788,0.00019,13.77133]
[1776844162781,43.76,78023.71,20.8,-0.27896,0.00019,13.77512]
[1776844163360,43.76,78023.71,20.8,-0.27896,0.00019,13.77512]
[1776844164276,43.76,78016.94,20.8,-0.28023,0.00019,13.80434]
[1776844165280,43.76,78016.94,20.8,-0.28023,0.00019,13.80434]
[1776844165303,43.76,78016.94,20.8,-0.28023,0.00019,13.80434]
[1776844165381,43.76,78016.94,20.8,-0.28023,0.00019,13.80434]
[1776844166430,43.76,78012.79,20.8,-0.28101,0.00019,13.82215]
[1776844167290,43.76,78012.79,20.8,-0.28101,0.00019,13.82215]
[1776844167404,43.76,78010.45,20.8,-0.28145,0.00019,13.83217]
[1776844169915,43.76,78011.1,20.8,-0.28133,0.00019,13.82935]
[1776844170974,43.76,78010.37,20.8,-0.28147,0.00019,13.83246]
[1776844171735,43.76,78010.03,20.8,-0.28146,0.00019,13.8276]
[1776844175837,43.76,78006.69,20.8,-0.28209,0.00019,13.84179]
[1776844180979,43.76,78003.54,20.8,-0.28268,0.00019,13.85528]
[1776844186432,43.76,78006.18,20.8,-0.28219,0.00019,13.84403]
[1776844191466,43.76,78008.71,20.8,-0.28172,0.00019,13.83333]
[1776844196501,43.76,78011.87,20.8,-0.28113,0.00019,13.81997]
[1776844200524,43.76,78012.64,20.8,-0.28099,0.00019,13.81685]
[1776844201085,43.76,78013.31,20.8,-0.28087,0.00019,13.81403]
[1776844202783,43.76,78014.89,20.8,-0.28057,0.00019,13.80724]
[1776844203255,43.76,78017.93,20.8,-0.28,0.00019,13.79425]
[1776844203576,43.76,78017.93,20.8,-0.28,0.00019,13.79425]
[1776844205157,43.77,78020.54,20.8,-0.27952,0.00019,13.78303]
[1776844205200,43.77,78020.54,20.8,-0.27952,0.00019,13.78303]
[1776844205372,43.77,78020.54,20.8,-0.27952,0.00019,13.78303]
[1776844205373,43.77,78022.4,20.8,-0.27917,0.00019,13.77504]
[1776844205544,43.77,78022.4,20.8,-0.27917,0.00019,13.77504]
[1776844206454,43.77,78031.15,20.8,-0.27753,0.00019,13.73714]
[1776844206454,43.77,78031.15,20.8,-0.27753,0.00019,13.73714]
[1776844206681,43.77,78031.15,20.8,-0.27753,0.00019,13.73714]
[1776844207127,43.77,78037.67,20.8,-0.27632,0.00019,13.70884]
[1776844207682,43.77,78037.67,20.8,-0.27632,0.00019,13.70884]
[1776844208236,43.77,78039.35,20.8,-0.27601,0.00019,13.70167]
[1776844213767,43.77,78037.39,20.8,-0.27639,0.00019,13.71063]
[1776844213800,43.77,78037.39,20.8,-0.27639,0.00019,13.71063]
[1776844214263,43.77,78038.12,20.8,-0.27626,0.00019,13.7076]
[1776844216396,43.77,78046.1,20.8,-0.27478,0.00019,13.67285]
[1776844217334,43.77,78046.1,20.8,-0.27478,0.00019,13.67285]
[1776844220414,43.78,78046.79,20.8,-0.27466,0.00019,13.67]
[1776844220927,43.78,78047.88,20.8,-0.27446,0.00019,13.66531]
[1776844221226,43.78,78047.88,20.8,-0.27446,0.00019,13.66531]
[1776844221373,43.78,78054.36,20.8,-0.27327,0.00019,13.63704]
[1776844222581,43.78,78056.28,20.8,-0.27292,0.00019,13.62871]
[1776844222585,43.78,78056.28,20.8,-0.27292,0.00019,13.62871]
[1776844222767,43.78,78056.28,20.8,-0.27292,0.00019,13.62871]
[1776844223298,43.78,78054.78,20.8,-0.2732,0.00019,13.63536]
[1776844223691,43.78,78048.62,20.8,-0.27434,0.00019,13.66246]
[1776844228726,43.78,78047.81,20.8,-0.27449,0.00019,13.66605]
[1776844231231,43.78,78047.81,20.8,-0.27449,0.00019,13.66605]
[1776844234390,43.78,78047.18,20.8,-0.27455,0.00019,13.66252]
[1776844239803,43.78,78048.66,20.8,-0.27428,0.00019,13.65628]
[1776844244838,43.79,78048.38,20.8,-0.27434,0.00019,13.65771]
[1776844245655,43.79,78048.38,20.8,-0.27434,0.00019,13.65771]
[1776844250882,43.79,78048.57,20.8,-0.27432,0.00019,13.65706]
[1776844256929,43.79,78047.56,20.8,-0.27451,0.00019,13.66176]
[1776844258536,43.79,78047.58,20.8,-0.27451,0.00019,13.6617]
[1776844258547,43.79,78047.58,20.8,-0.27451,0.00019,13.6617]
[1776844260109,43.79,78047.52,20.8,-0.27452,0.00019,13.662]
[1776844260246,43.79,78047.52,20.8,-0.27452,0.00019,13.662]
[1776844261296,43.79,78054.82,20.8,-0.27318,0.00019,13.63005]
[1776844262179,43.79,78054.82,20.8,-0.27318,0.00019,13.63005]
[1776844262253,43.79,78058.53,20.8,-0.27249,0.00019,13.61377]
[1776844262677,43.79,78058.53,20.8,-0.27249,0.00019,13.61377]
[1776844263495,43.79,78054.89,20.8,-0.27317,0.00019,13.62986]
[1776844264306,43.79,78049.9,20.8,-0.27409,0.00019,13.65182]
[1776844269792,43.79,78050.11,20.8,-0.27406,0.00019,13.65098]
[1776844270718,43.79,78050.38,20.8,-0.27401,0.00019,13.64982]
[1776844271332,43.79,78044.39,20.8,-0.27512,0.00019,13.67609]
[1776844272034,43.79,78038.36,20.8,-0.27624,0.00019,13.70244]
[1776844273411,43.79,78038.36,20.8,-0.27624,0.00019,13.70244]
[1776844274048,43.79,78045.18,20.8,-0.27497,0.00019,13.67258]
[1776844275395,43.79,78052.87,20.8,-0.27353,0.00019,13.63846]
[1776844276632,43.79,78052.39,20.8,-0.27362,0.00019,13.64058]
[1776844281772,43.79,78055.34,20.8,-0.27307,0.00019,13.62766]
[1776844287139,43.79,78054.54,20.8,-0.27323,0.00019,13.63129]
[1776844290380,43.79,78055.64,20.8,-0.27302,0.00019,13.62647]
[1776844290395,43.79,78055.64,20.8,-0.27302,0.00019,13.62647]
[1776844290479,43.79,78056.36,20.8,-0.27289,0.00019,13.62332]
[1776844296202,43.79,78058.07,20.8,-0.2725,0.00019,13.60921]
[1776844300931,43.79,78057.42,20.8,-0.27262,0.00019,13.61193]
[1776844301240,43.79,78057.96,20.8,-0.27251,0.00019,13.60952]
[1776844305665,43.79,78057.09,20.8,-0.27267,0.00019,13.61324]
[1776844306098,43.79,78057.09,20.8,-0.27267,0.00019,13.61324]
[1776844306275,43.79,78058.22,20.8,-0.27246,0.00019,13.60828]
[1776844311310,43.79,78057.05,20.8,-0.27269,0.00019,13.61363]
[1776844313015,43.79,78057.27,20.8,-0.27265,0.00019,13.61269]
[1776844313324,43.79,78057.53,20.8,-0.2726,0.00019,13.61156]
[1776844314083,43.79,78057.53,20.8,-0.2726,0.00019,13.61156]
[1776844314087,43.79,78057.53,20.8,-0.2726,0.00019,13.61156]
[1776844314331,43.79,78058.65,20.8,-0.27239,0.00019,13.60664]
[1776844315076,43.79,78058.65,20.8,-0.27239,0.00019,13.60664]
[1776844315118,43.79,78058.65,20.8,-0.27239,0.00019,13.60664]
[1776844315469,43.79,78060.8,20.8,-0.27199,0.00018,13.5971]
[1776844315821,43.79,78060.8,20.8,-0.27199,0.00018,13.5971]
[1776844316345,43.79,78060.67,20.8,-0.27202,0.00018,13.59765]
[1776844321381,43.79,78064.03,20.8,-0.27139,0.00018,13.58267]
[1776844322262,43.79,78064.03,20.8,-0.27139,0.00018,13.58267]
[1776844325672,43.79,78062.3,20.8,-0.27171,0.00018,13.59031]
[1776844331451,43.79,78064.23,20.8,-0.27135,0.00018,13.5817]
[1776844334330,43.79,78064.49,20.8,-0.2713,0.00018,13.58055]
[1776844334472,43.79,78064.5,20.8,-0.2713,0.00018,13.5805]
[1776844334635,43.79,78064.5,20.8,-0.2713,0.00018,13.5805]
[1776844338718,43.79,78061.66,20.8,-0.27184,0.00018,13.59333]
[1776844338985,43.79,78061.66,20.8,-0.27184,0.00018,13.59333]
[1776844338990,43.79,78061.66,20.8,-0.27184,0.00018,13.59333]
[1776844339507,43.79,78055.93,20.8,-0.2729,0.00019,13.61872]
[1776844344287,43.79,78053.59,20.8,-0.27334,0.00019,13.62917]
[1776844344315,43.79,78053.59,20.8,-0.27334,0.00019,13.62917]
[1776844344356,43.79,78053.59,20.8,-0.27334,0.00019,13.62917]
[1776844344542,43.79,78055.35,20.8,-0.27301,0.00019,13.62144]
[1776844345233,43.79,78055.35,20.8,-0.27301,0.00019,13.62144]
[1776844345549,43.79,78058.5,20.8,-0.27243,0.00019,13.60757]
[1776844346208,43.79,78058.5,20.8,-0.27243,0.00019,13.60757]
[1776844346556,43.79,78060.98,20.8,-0.27197,0.00018,13.59658]
[1776844347108,43.79,78060.98,20.8,-0.27197,0.00018,13.59658]
[1776844347308,43.79,78060.98,20.8,-0.27197,0.00018,13.59658]
[1776844347562,43.79,78062.03,20.8,-0.27178,0.00018,13.59198]
[1776844347847,43.79,78062.03,20.8,-0.27178,0.00018,13.59198]
[1776844348071,43.79,78062.03,20.8,-0.27178,0.00018,13.59198]
[1776844349089,43.79,78059.05,20.8,-0.27233,0.00019,13.60515]
[1776844354390,43.79,78055.93,20.8,-0.27284,0.00019,13.61246]
[1776844354491,43.79,78055.69,20.8,-0.27288,0.00019,13.61345]
[1776844357163,43.79,78054.83,20.8,-0.27304,0.00019,13.61723]
[1776844357790,43.79,78055.03,20.8,-0.273,0.00019,13.6163]
[1776844357889,43.79,78054.68,20.8,-0.27306,0.00019,13.61784]
[1776844361525,43.79,78050.62,20.8,-0.27382,0.00019,13.63582]
[1776844362904,43.79,78049.85,20.8,-0.27396,0.00019,13.63922]
[1776844362908,43.79,78049.32,20.8,-0.27406,0.00019,13.64157]
[1776844367378,43.79,78049.93,20.8,-0.27394,0.00019,13.63875]
[1776844367391,43.79,78049.28,20.8,-0.27406,0.00019,13.64152]
[1776844372998,43.79,78048.77,20.8,-0.27416,0.00019,13.64383]
[1776844373300,43.79,78048.77,20.8,-0.27416,0.00019,13.64383]
[1776844373311,43.79,78048.77,20.8,-0.27416,0.00019,13.64383]
[1776844373386,43.79,78048.77,20.8,-0.27416,0.00019,13.64383]
[1776844373473,43.79,78048.77,20.8,-0.27416,0.00019,13.64383]
[1776844373493,43.79,78048.77,20.8,-0.27416,0.00019,13.64383]
[1776844373983,43.79,78040.66,20.8,-0.27567,0.00019,13.67939]
[1776844374752,43.79,78033.4,20.8,-0.27702,0.00019,13.71106]
[1776844376956,43.79,78032.54,20.8,-0.27719,0.00019,13.7148]
[1776844380050,43.79,78027.45,20.8,-0.27813,0.00019,13.73684]
[1776844380537,43.79,78027.45,20.8,-0.27813,0.00019,13.73684]
[1776844382124,43.79,78027.79,20.8,-0.27807,0.00019,13.73529]
[1776844385668,43.79,78027.57,20.8,-0.2781,0.00019,13.7361]
[1776844386564,43.79,78027.57,20.8,-0.2781,0.00019,13.7361]
[1776844387248,43.79,78027.41,20.8,-0.27813,0.00019,13.73675]
[1776844388099,43.79,78026.92,20.8,-0.27822,0.00019,13.73883]
[1776844388316,43.79,78026.92,20.8,-0.27822,0.00019,13.73883]
[1776844390151,43.79,78028.07,20.8,-0.278,0.00019,13.7338]
[1776844390214,43.79,78028.07,20.8,-0.278,0.00019,13.7338]
[1776844390218,43.79,78028.07,20.8,-0.278,0.00019,13.7338]
[1776844390587,43.79,78028.07,20.8,-0.278,0.00019,13.7338]
[1776844390704,43.79,78027.36,20.8,-0.27813,0.00019,13.7368]
[1776844391170,43.79,78027.36,20.8,-0.27813,0.00019,13.7368]
[1776844392513,43.79,78034.06,20.8,-0.27688,0.00019,13.70767]
[1776844396189,43.79,78035.65,20.8,-0.27658,0.00019,13.70073]
[1776844396452,43.79,78035.65,20.8,-0.27658,0.00019,13.70073]
[1776844396481,43.79,78035.65,20.8,-0.27658,0.00019,13.70073]
[1776844396627,43.79,78035.65,20.8,-0.27658,0.00019,13.70073]
[1776844396552,43.79,78036.01,20.8,-0.27651,0.00019,13.69915]
[1776844396686,43.79,78036.01,20.8,-0.27651,0.00019,13.69915]
[1776844397045,43.79,78036.01,20.8,-0.27651,0.00019,13.69915]
[1776844397641,43.79,78024.61,20.8,-0.27865,0.00019,13.74865]
[1776844397982,43.79,78024.61,20.8,-0.27865,0.00019,13.74865]
[1776844398165,43.79,78024.61,20.8,-0.27865,0.00019,13.74865]
[1776844398542,43.79,78011.72,20.8,-0.28107,0.00019,13.80417]
[1776844399016,43.79,78011.72,20.8,-0.28107,0.00019,13.80417]
[1776844399161,43.79,78004.61,20.8,-0.28241,0.00019,13.83458]
[1776844399665,43.79,78004.61,20.8,-0.28241,0.00019,13.83458]
[1776844404304,43.78,78001.64,20.8,-0.28296,0.00019,13.84711]
[1776844404406,43.78,78001.64,20.8,-0.28296,0.00019,13.84711]
[1776844404740,43.78,78001.16,20.8,-0.28305,0.00019,13.84909]
[1776844404769,43.78,78001.16,20.8,-0.28305,0.00019,13.84909]
[1776844405410,43.78,78001.16,20.8,-0.28305,0.00019,13.84909]
[1776844405521,43.78,77995.82,20.8,-0.28406,0.00019,13.87175]
[1776844408787,43.78,77992.38,20.8,-0.28471,0.00019,13.88624]
[1776844410158,43.78,77999.65,20.8,-0.28332,0.00019,13.85528]
[1776844410983,43.78,77999.65,20.8,-0.28332,0.00019,13.85528]
[1776844411798,43.78,77998.45,20.8,-0.28349,0.00019,13.85404]
[1776844417046,43.78,77998.12,20.8,-0.28354,0.00019,13.85515]
[1776844422082,43.78,77996.55,20.8,-0.28382,0.00019,13.86155]
[1776844426065,43.77,77996.14,20.8,-0.28389,0.00019,13.86311]
[1776844428312,43.77,77996.76,20.8,-0.28377,0.00019,13.86039]
[1776844428413,43.77,77996.82,20.8,-0.28376,0.00019,13.86008]
[1776844430166,43.77,77987.88,20.8,-0.28545,0.00019,13.8979]
[1776844430887,43.77,77987.88,20.8,-0.28545,0.00019,13.8979]
[1776844431145,43.77,77988.12,20.8,-0.2854,0.00019,13.89684]
[1776844433159,43.77,77994.44,20.8,-0.2842,0.00019,13.86999]
[1776844438194,43.77,77994.17,20.8,-0.28424,0.00019,13.87095]
[1776844440482,43.77,77994.24,20.8,-0.28422,0.00019,13.87057]
[1776844440574,43.77,77994.16,20.8,-0.28424,0.00019,13.87087]
[1776844444277,43.77,77991.74,20.8,-0.28469,0.00019,13.88108]
[1776844444378,43.77,77991.74,20.8,-0.28469,0.00019,13.88101]
[1776844447689,43.77,77989.76,20.8,-0.28506,0.00019,13.88933]
[1776844448263,43.76,77990.3,20.8,-0.28496,0.00019,13.88694]
[1776844453012,43.76,77991.98,20.8,-0.28464,0.00019,13.87983]
[1776844453551,43.76,77999.89,20.8,-0.28314,0.00019,13.84622]
[1776844454306,43.76,78008.48,20.8,-0.28152,0.00019,13.80953]
[1776844456208,43.76,78008.35,20.8,-0.28154,0.00019,13.8101]
[1776844459341,43.77,78002.07,20.8,-0.28274,0.00019,13.83712]
[1776844464613,43.77,77998.67,20.8,-0.28338,0.00019,13.85171]
[1776844465418,43.77,77997.19,20.8,-0.28366,0.00019,13.858]
[1776844471336,43.77,77997.99,20.8,-0.28351,0.00019,13.85462]
[1776844476461,43.77,78001.35,20.8,-0.28282,0.00019,13.83408]
[1776844481495,43.77,78000.35,20.8,-0.28301,0.00019,13.83845]
[1776844486533,43.77,77997.93,20.8,-0.28347,0.00019,13.84884]
[1776844491568,43.77,77995.56,20.8,-0.28392,0.00019,13.85894]
[1776844496607,43.77,77999.19,20.8,-0.28324,0.00019,13.84352]
[1776844498282,43.77,78003.34,20.8,-0.28245,0.00019,13.82586]
[1776844503119,43.77,78003.4,20.8,-0.28245,0.00019,13.82578]
[1776844503656,43.77,78005.77,20.8,-0.282,0.00019,13.81567]
[1776844508691,43.77,78006.79,20.8,-0.28181,0.00019,13.8114]
[1776844513726,43.77,78006.45,20.8,-0.28188,0.00019,13.81295]
[1776844518761,43.78,78006.64,20.8,-0.28185,0.00019,13.81223]
[1776844523796,43.78,78005.96,20.8,-0.28198,0.00019,13.81524]
[1776844526340,43.78,78006.25,20.8,-0.28193,0.00019,13.81402]
[1776844526439,43.78,78006.62,20.8,-0.28186,0.00019,13.81248]
[1776844531642,43.78,78005.87,20.8,-0.28201,0.00019,13.81591]
[1776844533327,43.78,77997.92,20.8,-0.28345,0.00019,13.84355]
[1776844538901,43.78,77994.86,20.8,-0.28403,0.00019,13.85663]
[1776844540927,43.78,77995.62,20.8,-0.28389,0.00019,13.85343]
[1776844541506,43.78,78003.41,20.8,-0.28242,0.00019,13.82029]
[1776844541922,43.78,78017.37,20.8,-0.27979,0.00019,13.76043]
[1776844546956,43.78,78020.92,20.8,-0.27914,0.00019,13.74552]
[1776844548395,43.78,78020.92,20.8,-0.27914,0.00019,13.74552]
[1776844548474,43.79,78020.88,20.8,-0.27915,0.00019,13.74587]
[1776844549978,43.79,78013.25,20.8,-0.28059,0.00019,13.77873]
[1776844555013,43.79,78012.53,20.8,-0.28072,0.00019,13.7818]
[1776844557202,43.79,78013.07,20.8,-0.28062,0.00019,13.77947]
[1776844557229,43.79,78013.7,20.8,-0.2805,0.00019,13.77676]
[1776844560605,43.79,78013.7,20.8,-0.2805,0.00019,13.77684]
[1776844561275,43.79,78013.73,20.8,-0.2805,0.00019,13.77679]
[1776844564268,43.79,78008.86,20.8,-0.28142,0.00019,13.79773]
[1776844565764,43.79,78008.5,20.8,-0.28149,0.00019,13.79928]
[1776844566091,43.79,78013.91,20.8,-0.28047,0.00019,13.77611]
[1776844567236,43.79,78013.91,20.8,-0.28047,0.00019,13.77611]
[1776844567255,43.79,78013.91,20.8,-0.28047,0.00019,13.77611]
[1776844567289,43.79,78014.91,20.8,-0.28029,0.00019,13.77185]
[1776844572740,43.79,78018.01,20.8,-0.27971,0.00019,13.75858]
[1776844576162,43.79,78024.47,20.8,-0.2785,0.00019,13.73084]
[1776844581313,43.79,78025.1,20.8,-0.27839,0.00019,13.72837]
[1776844581413,43.79,78030.59,20.8,-0.27736,0.00019,13.70456]
[1776844583998,43.8,78032.61,20.8,-0.27699,0.00019,13.69595]
[1776844589253,43.8,78038.18,20.8,-0.27597,0.00019,13.67211]
[1776844594288,43.8,78035.82,20.8,-0.27636,0.00019,13.67646]
[1776844599324,43.81,78036.08,20.8,-0.27633,0.00019,13.6757]
[1776844604976,43.81,78038.07,20.8,-0.27597,0.00019,13.66733]
[1776844610506,43.81,78040.18,20.8,-0.2756,0.00019,13.65862]
[1776844612843,43.82,78039.51,20.8,-0.27573,0.00019,13.66173]
[1776844612866,43.82,78039.4,20.8,-0.27576,0.00019,13.66238]
[1776844614514,43.82,78040.41,20.8,-0.27557,0.00019,13.65797]
[1776844614566,43.82,78040.34,20.8,-0.27559,0.00019,13.65839]
[1776844620470,43.82,78039.73,20.8,-0.27572,0.00019,13.66149]
[1776844625505,43.83,78041.9,20.8,-0.27533,0.00019,13.65242]
[1776844630540,43.83,78042.19,20.8,-0.2753,0.00019,13.65161]
[1776844635575,43.84,78047.85,20.8,-0.27427,0.00019,13.62742]
[1776844640612,43.84,78047.21,20.8,-0.27441,0.00019,13.63083]
[1776844646537,43.85,78047.09,20.8,-0.27445,0.00019,13.63183]
[1776844646648,43.85,78047.09,20.8,-0.27445,0.00019,13.63183]
[1776844646814,43.85,78048.17,20.8,-0.27426,0.00019,13.62733]
[1776844648668,43.85,78053.49,20.8,-0.27329,0.00019,13.60435]
[1776844649195,43.85,78053.49,20.8,-0.27329,0.00019,13.60435]
[1776844649199,43.85,78053.49,20.8,-0.27329,0.00019,13.60435]
[1776844649849,43.85,78053.49,20.8,-0.27329,0.00019,13.60435]
[1776844649674,43.85,78053.79,20.8,-0.27324,0.00019,13.60311]
[1776844651494,43.85,78053.79,20.8,-0.27324,0.00019,13.60319]
[1776844652431,43.85,78053.79,20.8,-0.27324,0.00019,13.60319]
[1776844652695,43.86,78053.06,20.8,-0.27331,0.00019,13.60021]
[1776844658195,43.86,78054.37,20.8,-0.27309,0.00019,13.59491]
[1776844662966,43.87,78055.79,20.8,-0.27286,0.00019,13.58954]
[1776844668854,43.87,78055.79,20.8,-0.27286,0.00019,13.58954]
[1776844668808,43.87,78056.04,20.8,-0.27285,0.00019,13.58915]
[1776844671829,43.88,78061.63,20.8,-0.27183,0.00018,13.56486]
[1776844674850,43.88,78067.34,20.8,-0.27079,0.00018,13.54006]
[1776844680893,43.89,78067.18,20.8,-0.27086,0.00018,13.5418]
[1776844682959,43.89,78067.03,20.8,-0.27089,0.00018,13.54263]
[1776844682961,43.89,78067.03,20.8,-0.27089,0.00018,13.54263]
[1776844682980,43.89,78069.17,20.8,-0.27051,0.00018,13.53331]
[1776844683195,43.89,78069.17,20.8,-0.27051,0.00018,13.53331]
[1776844683914,43.89,78069.3,20.8,-0.27049,0.00018,13.53283]
[1776844686425,43.9,78069.26,20.8,-0.2705,0.00018,13.53318]
[1776844688565,43.9,78069.67,20.8,-0.27043,0.00018,13.53154]
[1776844689294,43.9,78069.55,20.8,-0.27046,0.00018,13.53217]
[1776844693275,43.9,78069.88,20.8,-0.27041,0.00018,13.53098]
[1776844693334,43.9,78069.88,20.8,-0.27041,0.00018,13.53098]
[1776844693632,43.9,78069.88,20.8,-0.27041,0.00018,13.53098]
[1776844693654,43.9,78070.66,20.8,-0.27027,0.00018,13.5277]
[1776844699466,43.9,78073.87,20.8,-0.26969,0.00018,13.51361]
[1776844703512,43.91,78073.55,20.8,-0.26975,0.00018,13.51516]
[1776844705388,43.91,78074.28,20.8,-0.26962,0.00018,13.51204]
[1776844707917,43.91,78079.27,20.8,-0.26871,0.00018,13.48995]
[1776844712367,43.91,78081.43,20.8,-0.26827,0.00018,13.47445]
[1776844714322,43.91,78082.45,20.8,-0.26809,0.00018,13.47008]
[1776844717709,43.92,78083.21,20.8,-0.26796,0.00018,13.46692]
[1776844723193,43.92,78083.21,20.8,-0.26798,0.00018,13.46749]
[1776844725705,43.92,78083.23,20.8,-0.26798,0.00018,13.46748]
[1776844726285,43.92,78083.18,20.8,-0.26799,0.00018,13.46786]
[1776844728223,43.92,78077.79,20.8,-0.26899,0.00018,13.49205]
[1776844733259,43.93,78076.52,20.8,-0.26923,0.00018,13.49794]
[1776844738294,43.93,78075.9,20.8,-0.26936,0.00018,13.50093]
[1776844742354,43.93,78076.33,20.8,-0.26928,0.00018,13.49915]
[1776844743465,43.93,78076.35,20.8,-0.26928,0.00018,13.49911]
[1776844749361,43.93,78080.28,20.8,-0.26857,0.00018,13.48193]
[1776844749734,43.93,78080.28,20.8,-0.26857,0.00018,13.48193]
[1776844755413,43.94,78082.25,20.8,-0.26823,0.00018,13.4736]
[1776844760448,43.94,78081.26,20.8,-0.26842,0.00018,13.47835]
[1776844764476,43.94,78073.99,20.8,-0.26977,0.00018,13.51093]
[1776844765636,43.94,78073.99,20.8,-0.26977,0.00018,13.51093]
[1776844767284,43.94,78069.66,20.8,-0.27057,0.00018,13.53019]
[1776844769870,43.94,78066.45,20.8,-0.27116,0.00018,13.54441]
[1776844770350,43.94,78067.0,20.8,-0.27106,0.00018,13.54197]
[1776844776560,43.94,78066.58,20.8,-0.27107,0.00018,13.53744]
[1776844781736,43.94,78065.7,20.8,-0.27123,0.00018,13.54134]
[1776844782394,43.94,78065.66,20.8,-0.27124,0.00018,13.54151]
[1776844782743,43.94,78052.79,20.8,-0.27362,0.00019,13.59823]
[1776844784616,43.94,78043.17,20.8,-0.27541,0.00019,13.64029]
[1776844788796,43.94,78043.02,20.8,-0.27543,0.00019,13.64085]
[1776844788861,43.94,78043.02,20.8,-0.27543,0.00019,13.64085]
[1776844789134,43.94,78043.02,20.8,-0.27543,0.00019,13.64085]
[1776844789160,43.94,78042.5,20.8,-0.27552,0.00019,13.64303]
[1776844789199,43.94,78042.5,20.8,-0.27552,0.00019,13.64303]
[1776844789349,43.94,78042.5,20.8,-0.27552,0.00019,13.64303]
[1776844789351,43.94,78042.5,20.8,-0.27552,0.00019,13.64303]
[1776844789414,43.94,78042.5,20.8,-0.27552,0.00019,13.64303]
[1776844790039,43.94,78016.7,20.8,-0.28034,0.00019,13.75449]
[1776844790457,43.94,78016.7,20.8,-0.28034,0.00019,13.75449]
[1776844790876,43.94,78004.85,20.8,-0.28258,0.00019,13.80519]
[1776844792467,43.94,78005.16,20.8,-0.28252,0.00019,13.80384]
[1776844793085,43.94,78004.83,20.8,-0.28258,0.00019,13.80524]
[1776844793087,43.94,78004.83,20.8,-0.28258,0.00019,13.80524]
[1776844795348,43.94,78001.28,20.8,-0.28325,0.00019,13.82025]
[1776844795401,43.94,78001.28,20.8,-0.28325,0.00019,13.82025]
[1776844795761,43.94,78001.28,20.8,-0.28325,0.00019,13.82025]
[1776844798067,43.94,78003.94,20.8,-0.28274,0.00019,13.80887]
[1776844798204,43.94,78008.64,20.8,-0.28186,0.00019,13.7888]
[1776844798716,43.94,78015.92,20.8,-0.28048,0.00019,13.75764]
[1776844799190,43.94,78015.92,20.8,-0.28048,0.00019,13.75764]
[1776844799232,43.94,78015.92,20.8,-0.28048,0.00019,13.75764]
[1776844799723,43.94,78019.48,20.8,-0.27982,0.00019,13.74252]
[1776844800536,43.94,78019.48,20.8,-0.27982,0.00019,13.74252]
[1776844800043,43.94,78019.48,20.8,-0.27982,0.00019,13.74252]
[1776844810570,43.94,78019.48,20.8,-0.27982,0.00019,13.74252]
[1776844810800,43.94,78040.01,20.8,-0.27598,0.00019,13.65382]
[1776844813565,43.94,78037.95,20.8,-0.27637,0.00019,13.66277]
[1776844813617,43.94,78037.95,20.8,-0.27637,0.00019,13.66277]
[1776844813821,43.94,78038.55,20.8,-0.27626,0.00019,13.66017]
[1776844815249,43.94,78036.75,20.8,-0.27659,0.00019,13.66798]
[1776844815390,43.94,78036.75,20.8,-0.27659,0.00019,13.66798]
[1776844815854,43.94,78034.79,20.8,-0.27696,0.00019,13.67649]
[1776844819001,43.94,78031.8,20.8,-0.27752,0.00019,13.68943]
[1776844820129,43.94,78031.71,20.8,-0.27753,0.00019,13.68982]
[1776844820189,43.94,78031.71,20.8,-0.27753,0.00019,13.68982]
[1776844820275,43.94,78031.71,20.8,-0.27753,0.00019,13.68982]
[1776844820309,43.94,78031.71,20.8,-0.27753,0.00019,13.68982]
[1776844820533,43.94,78031.71,20.8,-0.27753,0.00019,13.68982]
[1776844820885,43.94,78036.81,20.8,-0.27658,0.00019,13.66772]
[1776844821892,43.94,78042.33,20.8,-0.27555,0.00019,13.64372]
[1776844826929,43.94,78047.42,20.8,-0.27461,0.00019,13.62151]
[1776844831970,43.94,78048.29,20.8,-0.27438,0.00019,13.61134]
[1776844832569,43.94,78048.29,20.8,-0.27438,0.00019,13.61134]
[1776844832601,43.94,78048.29,20.8,-0.27438,0.00019,13.61134]
[1776844832675,43.94,78048.29,20.8,-0.27438,0.00019,13.61134]
[1776844832977,43.94,78062.31,20.8,-0.27178,0.00018,13.54975]
[1776844833930,43.94,78062.31,20.8,-0.27178,0.00018,13.54975]
[1776844833983,43.94,78067.93,20.8,-0.27074,0.00018,13.52491]
[1776844839022,43.94,78066.21,20.8,-0.27106,0.00018,13.53253]
[1776844840162,43.94,78066.29,20.8,-0.27105,0.00018,13.53217]
[1776844840177,43.94,78066.29,20.8,-0.27105,0.00018,13.53217]
[1776844841036,43.94,78062.16,20.8,-0.27181,0.00018,13.55042]
[1776844842974,43.94,78061.46,20.8,-0.27194,0.00018,13.5535]
[1776844843050,43.94,78058.23,20.8,-0.27254,0.00019,13.56773]
[1776844843630,43.94,78058.23,20.8,-0.27254,0.00019,13.56773]
[1776844843639,43.94,78058.23,20.8,-0.27254,0.00019,13.56773]
[1776844843905,43.94,78058.23,20.8,-0.27254,0.00019,13.56773]
[1776844844093,43.94,78058.23,20.8,-0.27254,0.00019,13.56773]
[1776844844113,43.94,78042.18,20.8,-0.27551,0.00019,13.63802]
[1776844844195,43.94,78042.18,20.8,-0.27551,0.00019,13.63802]
[1776844844263,43.94,78042.18,20.8,-0.27551,0.00019,13.63802]
[1776844844285,43.94,78042.18,20.8,-0.27551,0.00019,13.63802]
[1776844844601,43.94,78042.18,20.8,-0.27551,0.00019,13.63802]
[1776844844911,43.94,78042.18,20.8,-0.27551,0.00019,13.63802]
[1776844845014,43.94,78042.18,20.8,-0.27551,0.00019,13.63802]
[1776844850099,43.94,78043.98,20.8,-0.27518,0.00019,13.63017]
[1776844851063,43.94,78043.98,20.8,-0.27518,0.00019,13.63017]
[1776844851129,43.94,78043.98,20.8,-0.27518,0.00019,13.63017]
[1776844851106,43.94,78044.47,20.8,-0.27509,0.00019,13.62803]
[1776844851249,43.94,78044.47,20.8,-0.27509,0.00019,13.62803]
[1776844852112,43.94,78051.21,20.8,-0.27384,0.00019,13.59856]
[1776844854127,43.94,78051.74,20.8,-0.27374,0.00019,13.59634]
[1776844854519,43.94,78051.74,20.8,-0.27374,0.00019,13.59634]
[1776844854660,43.94,78051.74,20.8,-0.27374,0.00019,13.59634]
[1776844855134,43.94,78058.32,20.8,-0.27253,0.00019,13.56755]
[1776844855618,43.94,78058.32,20.8,-0.27253,0.00019,13.56755]
[1776844855757,43.94,78058.32,20.8,-0.27253,0.00019,13.56755]
[1776844856141,43.94,78065.42,20.8,-0.27122,0.00018,13.53629]
[1776844856630,43.94,78065.42,20.8,-0.27122,0.00018,13.53629]
[1776844856639,43.94,78065.42,20.8,-0.27122,0.00018,13.53629]
[1776844857148,43.94,78066.25,20.8,-0.27106,0.00018,13.53264]
[1776844861920,43.95,78064.53,20.8,-0.2714,0.00018,13.5406]
[1776844864389,43.95,78061.91,20.8,-0.2719,0.00018,13.55256]
[1776844869692,43.96,78058.69,20.8,-0.27252,0.00019,13.5675]
[1776844871239,43.96,78055.9,20.8,-0.27305,0.00019,13.58014]
[1776844871363,43.96,78055.9,20.8,-0.27305,0.00019,13.58014]
[1776844873793,43.96,78051.19,20.8,-0.27394,0.00019,13.60102]
[1776844873891,43.96,78045.84,20.8,-0.27493,0.00019,13.6245]
[1776844877306,43.96,78049.5,20.8,-0.27425,0.00019,13.60853]
[1776844878296,43.97,78059.87,20.8,-0.27234,0.00018,13.5631]
[1776844881021,43.97,78065.87,20.8,-0.27123,0.00018,13.53678]
[1776844887071,43.97,78064.06,20.8,-0.27158,0.00018,13.5452]
[1776844887092,43.97,78064.06,20.8,-0.27158,0.00018,13.5452]
[1776844887359,43.97,78069.75,20.8,-0.27054,0.00018,13.5202]
[1776844890436,43.97,78072.84,20.8,-0.26998,0.00018,13.50672]
[1776844890531,43.97,78072.84,20.8,-0.26998,0.00018,13.50672]
[1776844891031,43.97,78072.96,20.8,-0.2699,0.00018,13.49991]
[1776844891611,43.97,78072.96,20.8,-0.2699,0.00018,13.49991]
[1776844891712,43.98,78078.63,20.8,-0.26885,0.00018,13.47477]
[1776844892793,43.98,78078.63,20.8,-0.26885,0.00018,13.47477]
[1776844893401,43.98,78083.21,20.8,-0.26802,0.00018,13.45447]
[1776844897849,43.98,78083.16,20.8,-0.26803,0.00018,13.45482]
[1776844899621,43.98,78083.28,20.8,-0.26801,0.00018,13.45432]
[1776844904011,43.98,78083.85,20.8,-0.26791,0.00018,13.45175]
[1776844904113,43.98,78091.7,20.8,-0.26647,0.00018,13.4166]
[1776844905013,43.98,78097.24,20.8,-0.26546,0.00018,13.39173]
[1776844910522,43.98,78098.83,20.8,-0.26518,0.00018,13.38483]
[1776844911386,43.98,78098.83,20.8,-0.26518,0.00018,13.38483]
[1776844913296,43.98,78099.78,20.8,-0.26501,0.00018,13.38064]
[1776844914537,43.98,78101.76,20.8,-0.26465,0.00018,13.37176]
[1776844915127,43.98,78101.76,20.8,-0.26465,0.00018,13.37176]
[1776844915138,43.98,78101.76,20.8,-0.26465,0.00018,13.37176]
[1776844915108,43.98,78105.34,20.8,-0.264,0.00018,13.35566]
[1776844915446,43.98,78105.34,20.8,-0.264,0.00018,13.35566]
[1776844915779,43.98,78129.05,20.8,-0.2597,0.00018,13.24779]
[1776844916303,43.98,78129.05,20.8,-0.2597,0.00018,13.24779]
[1776844916848,43.98,78129.05,20.8,-0.2597,0.00018,13.24779]
[1776844917043,43.98,78129.05,20.8,-0.2597,0.00018,13.24779]
[1776844917054,43.98,78148.76,20.8,-0.25616,0.00018,13.15711]
[1776844917873,43.98,78156.21,20.8,-0.25483,0.00018,13.12262]
[1776844919183,43.98,78156.21,20.8,-0.25483,0.00018,13.12262]
[1776844919191,43.98,78152.45,20.8,-0.25551,0.00018,13.14015]
[1776844919518,43.98,78152.45,20.8,-0.25551,0.00018,13.14015]
[1776844919818,43.98,78149.26,20.8,-0.25608,0.00018,13.15499]
[1776844920403,43.98,78149.26,20.8,-0.25608,0.00018,13.15499]
[1776844920593,43.98,78148.37,20.8,-0.25624,0.00018,13.15916]
[1776844921536,43.98,78148.37,20.8,-0.25624,0.00018,13.15916]
[1776844921771,43.98,78148.37,20.8,-0.25624,0.00018,13.15916]
[1776844922190,43.98,78151.32,20.8,-0.25572,0.00018,13.14562]
[1776844924959,43.99,78151.46,20.8,-0.2557,0.00018,13.14501]
[1776844927952,43.99,78147.54,20.8,-0.2564,0.00018,13.1632]
[1776844928164,43.99,78140.9,20.8,-0.25759,0.00018,13.19386]
[1776844928832,43.99,78140.9,20.8,-0.25759,0.00018,13.19386]
[1776844930662,43.98,78149.61,20.8,-0.25603,0.00018,13.15354]
[1776844935698,43.99,78150.18,20.8,-0.25592,0.00018,13.15095]
[1776844941033,43.99,78148.23,20.8,-0.25627,0.00018,13.15997]
[1776844942450,43.99,78147.68,20.8,-0.25637,0.00018,13.1625]
[1776844947782,43.98,78149.22,20.8,-0.25609,0.00018,13.15533]
[1776844952819,43.98,78147.2,20.8,-0.25639,0.00018,13.15819]
[1776844954833,43.98,78145.98,20.8,-0.2566,0.00018,13.16384]
[1776844957854,43.99,78145.54,20.8,-0.25668,0.00018,13.16592]
[1776844962965,43.99,78144.9,20.8,-0.2568,0.00018,13.16894]
[1776844967924,43.99,78137.57,20.8,-0.25812,0.00018,13.20285]
[1776844969883,43.99,78134.95,20.8,-0.25859,0.00018,13.21489]
[1776844969937,43.99,78131.75,20.8,-0.25917,0.00018,13.22957]
[1776844974973,43.99,78129.04,20.8,-0.25966,0.00018,13.24214]
[1776844980013,43.99,78128.85,20.8,-0.2597,0.00018,13.24308]
[1776844986057,43.99,78129.69,20.8,-0.25955,0.00018,13.23931]
[1776844990085,43.99,78127.15,20.8,-0.26001,0.00018,13.25097]
[1776844991598,43.99,78127.06,20.8,-0.26003,0.00018,13.25137]
[1776844993107,43.99,78137.77,20.8,-0.2581,0.00018,13.20224]
[1776844994114,43.99,78132.73,20.8,-0.25901,0.00018,13.22543]
[1776844994866,43.99,78132.73,20.8,-0.25901,0.00018,13.22543]
[1776845000160,43.99,78132.21,20.8,-0.2591,0.00018,13.2279]
[1776845003544,43.99,78131.6,20.8,-0.25922,0.00018,13.23074]
[1776845005195,43.99,78118.35,20.8,-0.26161,0.00018,13.2913]
[1776845005983,43.99,78118.35,20.8,-0.26161,0.00018,13.2913]
[1776845006178,43.99,78118.35,20.8,-0.26161,0.00018,13.2913]
[1776845006202,43.99,78106.83,20.8,-0.2637,0.00018,13.34361]
[1776845009223,43.99,78101.32,20.8,-0.2647,0.00018,13.36836]
[1776845011469,43.99,78099.69,20.8,-0.26492,0.00018,13.36912]
[1776845011958,43.99,78099.69,20.8,-0.26492,0.00018,13.36912]
[1776845012245,43.99,78094.11,20.8,-0.26594,0.00018,13.39415]
[1776845014290,43.99,78094.7,20.8,-0.26583,0.00018,13.39147]
[1776845016273,43.99,78087.84,20.8,-0.26708,0.00018,13.4221]
[1776845021308,43.98,78085.57,20.8,-0.26748,0.00018,13.43186]
[1776845023945,43.98,78084.46,20.8,-0.26768,0.00018,13.43665]
[1776845024001,43.98,78084.46,20.8,-0.26768,0.00018,13.43665]
[1776845024797,43.98,78073.36,20.8,-0.26971,0.00018,13.48593]
[1776845025440,43.98,78067.74,20.8,-0.27074,0.00018,13.51072]
[1776845028522,43.98,78066.61,20.8,-0.27094,0.00018,13.51544]
[1776845033440,43.97,78063.5,20.8,-0.27148,0.00018,13.52846]
[1776845033470,43.97,78063.5,20.8,-0.27148,0.00018,13.52846]
[1776845034122,43.97,78062.9,20.8,-0.27159,0.00018,13.53095]
[1776845036922,43.97,78058.73,20.8,-0.27235,0.00019,13.54914]
[1776845036938,43.97,78058.73,20.8,-0.27235,0.00019,13.54914]
[1776845037395,43.97,78057.32,20.8,-0.27261,0.00019,13.55523]
[1776845037401,43.97,78057.32,20.8,-0.27261,0.00019,13.55523]
[1776845037730,43.97,78057.32,20.8,-0.27261,0.00019,13.55523]
[1776845038179,43.97,78057.32,20.8,-0.27261,0.00019,13.55523]
[1776845040293,43.96,78055.14,20.8,-0.273,0.00019,13.56459]
[1776845041649,43.96,78051.77,20.8,-0.27362,0.00019,13.57912]
[1776845047490,43.95,78046.66,20.8,-0.27452,0.00019,13.60045]
[1776845048868,43.95,78046.66,20.8,-0.27452,0.00019,13.60045]
[1776845049302,43.95,78046.98,20.8,-0.27446,0.00019,13.59889]
[1776845054539,43.94,78045.21,20.8,-0.27476,0.00019,13.60585]
[1776845057089,43.94,78042.33,20.8,-0.27529,0.00019,13.61829]
[1776845060998,43.94,78039.94,20.8,-0.27571,0.00019,13.62808]
[1776845061016,43.94,78039.94,20.8,-0.27571,0.00019,13.62808]
[1776845061229,43.94,78039.94,20.8,-0.27571,0.00019,13.62808]
[1776845061302,43.93,78039.18,20.8,-0.27584,0.00019,13.63123]
[1776845061927,43.93,78039.18,20.8,-0.27584,0.00019,13.63123]
[1776845062026,43.93,78046.47,20.8,-0.27448,0.00019,13.59924]
[1776845062894,43.93,78052.14,20.8,-0.27342,0.00019,13.57425]
[1776845064208,43.93,78052.14,20.8,-0.27342,0.00019,13.57425]
[1776845065249,43.93,78051.6,20.8,-0.27351,0.00019,13.57649]
[1776845068778,43.93,78051.89,20.8,-0.27345,0.00019,13.57496]
[1776845069128,43.93,78051.89,20.8,-0.27345,0.00019,13.57496]
[1776845070831,43.92,78056.44,20.8,-0.27258,0.00019,13.55445]
[1776845076321,43.92,78054.59,20.8,-0.27284,0.00019,13.55579]
[1776845081728,43.91,78049.81,20.8,-0.27369,0.00019,13.57591]
[1776845084482,43.91,78050.03,20.8,-0.27364,0.00019,13.57471]
[1776845084579,43.91,78050.03,20.8,-0.27364,0.00019,13.57471]
[1776845084581,43.91,78050.03,20.8,-0.27364,0.00019,13.57471]
[1776845084879,43.91,78055.07,20.8,-0.2727,0.00019,13.55243]
[1776845085757,43.91,78060.36,20.8,-0.27172,0.00019,13.52895]
[1776845090792,43.9,78064.78,20.8,-0.27087,0.00018,13.5088]
[1776845094915,43.9,78063.6,20.8,-0.27108,0.00019,13.51369]
[1776845096661,43.9,78064.15,20.8,-0.27097,0.00018,13.51102]
[1776845102876,43.89,78062.92,20.8,-0.27116,0.00019,13.51568]
[1776845108167,43.88,78064.0,20.8,-0.27094,0.00019,13.51043]
[1776845110656,43.88,78063.68,20.8,-0.27099,0.00019,13.51144]
[1776845111389,43.88,78078.73,20.8,-0.2682,0.00018,13.44425]
[1776845111939,43.88,78086.71,20.8,-0.26673,0.00018,13.40835]
[1776845112814,43.88,78086.71,20.8,-0.26673,0.00018,13.40835]
[1776845112950,43.88,78086.71,20.8,-0.26673,0.00018,13.40835]
[1776845113057,43.88,78086.71,20.8,-0.26673,0.00018,13.40835]
[1776845113127,43.88,78092.99,20.8,-0.26557,0.00018,13.37999]
[1776845114242,43.88,78092.99,20.8,-0.26557,0.00018,13.37999]
[1776845115921,43.87,78095.55,20.8,-0.26509,0.00018,13.36818]
[1776845117205,43.87,78094.39,20.8,-0.2653,0.00018,13.37329]
[1776845119765,43.87,78095.96,20.8,-0.265,0.00018,13.36582]
[1776845122720,43.87,78095.88,20.8,-0.265,0.00018,13.3658]
[1776845123719,43.87,78098.58,20.8,-0.2645,0.00018,13.35347]
[1776845124023,43.86,78103.4,20.8,-0.26361,0.00018,13.33148]
[1776845125785,43.85,78102.14,20.8,-0.26378,0.00018,13.3356]
[1776845126039,43.85,78101.67,20.8,-0.26386,0.00018,13.33756]
[1776845127443,43.85,78100.68,20.8,-0.26404,0.00018,13.34197]
[1776845131284,43.85,78101.64,20.8,-0.26385,0.00018,13.33735]
[1776845134052,43.84,78100.01,20.8,-0.26407,0.00018,13.33802]
[1776845134409,43.84,78099.85,20.8,-0.2641,0.00018,13.33865]
[1776845139372,43.84,78104.9,20.8,-0.26315,0.00018,13.31508]
[1776845140261,43.84,78113.93,20.8,-0.2615,0.00018,13.27377]
[1776845140915,43.84,78113.93,20.8,-0.2615,0.00018,13.27377]
[1776845144011,43.83,78116.57,20.8,-0.261,0.00018,13.26132]
[1776845144836,43.83,78113.46,20.8,-0.26157,0.00018,13.27541]
[1776845144869,43.83,78113.46,20.8,-0.26157,0.00018,13.27541]
[1776845145172,43.83,78102.99,20.8,-0.26347,0.00018,13.32306]
[1776845146282,43.83,78102.99,20.8,-0.26347,0.00018,13.32306]
[1776845146995,43.83,78099.94,20.8,-0.26403,0.00018,13.33683]
[1776845147171,43.83,78099.94,20.8,-0.26403,0.00018,13.33683]
[1776845148467,43.83,78099.74,20.8,-0.26406,0.00018,13.33756]
[1776845149310,43.83,78100.48,20.8,-0.26392,0.00018,13.33412]
[1776845155246,43.82,78098.36,20.8,-0.26428,0.00018,13.343]
[1776845160281,43.82,78099.45,20.8,-0.26405,0.00018,13.33739]
[1776845164166,43.81,78099.34,20.8,-0.26406,0.00018,13.33751]
[1776845168577,43.81,78095.26,20.8,-0.2648,0.00018,13.35581]
[1776845169344,43.81,78088.36,20.8,-0.26606,0.00018,13.38695]
[1776845170351,43.81,78082.22,20.8,-0.26719,0.00018,13.41455]
[1776845171078,43.81,78082.22,20.8,-0.26719,0.00018,13.41455]
[1776845171282,43.81,78082.22,20.8,-0.26719,0.00018,13.41455]
[1776845171358,43.81,78080.56,20.8,-0.26749,0.00018,13.42193]
[1776845172365,43.81,78075.41,20.8,-0.26844,0.00018,13.445]
[1776845175178,43.81,78071.89,20.8,-0.26909,0.00018,13.46067]
[1776845175184,43.81,78071.89,20.8,-0.26909,0.00018,13.46067]
[1776845175387,43.81,78071.88,20.8,-0.26909,0.00018,13.46066]
[1776845177668,43.81,78072.03,20.8,-0.26906,0.00018,13.46001]
[1776845177808,43.81,78072.03,20.8,-0.26906,0.00018,13.46001]
[1776845178408,43.81,78073.06,20.8,-0.26887,0.00018,13.45543]
[1776845181532,43.81,78072.66,20.8,-0.26893,0.00018,13.45687]
[1776845182436,43.81,78072.81,20.8,-0.2689,0.00018,13.45609]
[1776845187471,43.8,78073.88,20.8,-0.26869,0.00018,13.45108]
[1776845187565,43.8,78073.88,20.8,-0.26869,0.00018,13.45108]
[1776845187570,43.8,78073.88,20.8,-0.26869,0.00018,13.45108]
[1776845188325,43.8,78073.88,20.8,-0.26869,0.00018,13.45108]
[1776845188478,43.8,78073.69,20.8,-0.26872,0.00018,13.45189]
[1776845194153,43.8,78073.6,20.8,-0.26868,0.00018,13.44596]
[1776845198379,43.8,78073.04,20.8,-0.26878,0.00018,13.44854]
[1776845202249,43.81,78073.5,20.8,-0.2687,0.00018,13.44659]
[1776845207611,43.81,78073.04,20.8,-0.26879,0.00018,13.44879]
[1776845210391,43.81,78080.63,20.8,-0.26739,0.00018,13.41483]
[1776845215452,43.81,78078.24,20.8,-0.26784,0.00018,13.42577]
[1776845218492,43.81,78084.18,20.8,-0.26675,0.00018,13.39923]
[1776845219124,43.81,78084.18,20.8,-0.26675,0.00018,13.39923]
[1776845219404,43.81,78084.18,20.8,-0.26675,0.00018,13.39923]
[1776845219496,43.81,78087.76,20.8,-0.2661,0.00018,13.38318]
[1776845220643,43.81,78087.34,20.8,-0.26618,0.00018,13.38509]
[1776845222086,43.81,78086.42,20.8,-0.26635,0.00018,13.38925]
[1776845223012,43.81,78085.38,20.8,-0.26654,0.00018,13.39395]
[1776845228089,43.81,78086.73,20.8,-0.26629,0.00018,13.38797]
[1776845233792,43.81,78086.12,20.8,-0.26641,0.00018,13.39081]
[1776845235259,43.81,78086.12,20.8,-0.26641,0.00018,13.39081]
[1776845240914,43.81,78090.61,20.8,-0.26559,0.00018,13.3707]
[1776845241674,43.81,78090.74,20.8,-0.26557,0.00018,13.37016]
[1776845241675,43.81,78090.74,20.8,-0.26557,0.00018,13.37016]
[1776845242041,43.81,78090.74,20.8,-0.26557,0.00018,13.37016]
[1776845244312,43.82,78095.55,20.8,-0.26469,0.00018,13.34851]
[1776845249065,43.82,78094.47,20.8,-0.2649,0.00018,13.3537]
[1776845249361,43.82,78094.47,20.8,-0.2649,0.00018,13.3537]
[1776845249905,43.82,78086.82,20.8,-0.26631,0.00018,13.38835]
[1776845253362,43.82,78084.2,20.8,-0.26672,0.00018,13.39375]
[1776845253395,43.82,78084.2,20.8,-0.26672,0.00018,13.39375]
[1776845254939,43.82,78092.29,20.8,-0.26524,0.00018,13.35742]
[1776845255761,43.82,78092.29,20.8,-0.26524,0.00018,13.35742]
[1776845255762,43.82,78092.29,20.8,-0.26524,0.00018,13.35742]
[1776845260982,43.82,78089.66,20.8,-0.26574,0.00018,13.36963]
[1776845263606,43.82,78092.94,20.8,-0.26514,0.00018,13.35489]
[1776845264701,43.82,78094.33,20.8,-0.26489,0.00018,13.34866]
[1776845268669,43.83,78094.04,20.8,-0.26494,0.00018,13.35007]
[1776845269022,43.83,78094.04,20.8,-0.26494,0.00018,13.35007]
[1776845269038,43.83,78093.84,20.8,-0.26498,0.00018,13.35099]
[1776845274073,43.82,78093.46,20.8,-0.26504,0.00018,13.35242]
[1776845279143,43.82,78094.93,20.8,-0.26476,0.00018,13.34555]
[1776845284607,43.82,78094.14,20.8,-0.26489,0.00018,13.34884]
[1776845286674,43.82,78094.43,20.8,-0.26484,0.00018,13.34743]
[1776845287178,43.82,78100.35,20.8,-0.26375,0.00018,13.32055]
[1776845288171,43.82,78105.32,20.8,-0.26284,0.00018,13.29793]
[1776845291192,43.82,78110.58,20.8,-0.26188,0.00018,13.27398]
[1776845295318,43.82,78110.61,20.8,-0.26188,0.00018,13.27388]
[1776845295320,43.82,78110.61,20.8,-0.26188,0.00018,13.27388]
[1776845298583,43.82,78110.62,20.8,-0.26188,0.00018,13.27398]
[1776845298831,43.82,78110.62,20.8,-0.26188,0.00018,13.27398]
[1776845299839,43.82,78113.65,20.8,-0.26133,0.00018,13.26019]
[1776845305420,43.84,78118.15,20.8,-0.26062,0.00018,13.24224]
[1776845305521,43.85,78118.28,20.8,-0.26062,0.00018,13.24224]
[1776845311333,43.84,78116.58,20.8,-0.26084,0.00018,13.24324]
[1776845313995,43.84,78115.79,20.8,-0.26099,0.00018,13.24682]
[1776845314354,43.84,78112.97,20.8,-0.2615,0.00018,13.2597]
[1776845319389,43.84,78111.86,20.8,-0.26171,0.00018,13.26489]
[1776845324424,43.85,78112.41,20.8,-0.26161,0.00018,13.26253]
[1776845326438,43.85,78118.05,20.8,-0.26059,0.00018,13.2368]
[1776845331474,43.85,78119.96,20.8,-0.26025,0.00018,13.2284]
[1776845335145,43.85,78121.16,20.8,-0.26004,0.00018,13.22311]
[1776845335502,43.85,78125.18,20.8,-0.25932,0.00018,13.20467]
[1776845335644,43.85,78125.18,20.8,-0.25932,0.00018,13.20467]
[1776845338221,43.85,78122.76,20.8,-0.25975,0.00018,13.21574]
[1776845340180,43.85,78120.59,20.8,-0.26014,0.00018,13.22562]
[1776845340235,43.85,78120.59,20.8,-0.26014,0.00018,13.22562]
[1776845345278,43.85,78118.44,20.8,-0.26053,0.00018,13.23548]
[1776845345847,43.85,78119.18,20.8,-0.2604,0.00018,13.23208]
[1776845348567,43.85,78119.78,20.8,-0.26029,0.00018,13.22931]
[1776845348802,43.85,78119.78,20.8,-0.26029,0.00018,13.22931]
[1776845349602,43.85,78130.4,20.8,-0.25837,0.00018,13.18047]
[1776845349793,43.85,78130.4,20.8,-0.25837,0.00018,13.18047]
[1776845354701,43.85,78136.21,20.8,-0.25733,0.00018,13.15395]
[1776845360288,43.85,78136.3,20.8,-0.25732,0.00018,13.15369]
[1776845366485,43.86,78135.18,20.8,-0.25753,0.00018,13.15903]
[1776845371756,43.86,78136.23,20.8,-0.25727,0.00018,13.14787]
[1776845376791,43.86,78135.81,20.8,-0.25735,0.00018,13.14995]
[1776845382457,43.86,78135.75,20.8,-0.25737,0.00018,13.15034]
[1776845383553,43.86,78132.46,20.8,-0.25796,0.00018,13.16557]
[1776845388555,43.86,78132.73,20.8,-0.25792,0.00018,13.16436]
[1776845388875,43.86,78123.52,20.8,-0.25959,0.00018,13.20685]
[1776845389752,43.86,78123.52,20.8,-0.25959,0.00018,13.20685]
[1776845391935,43.86,78117.76,20.8,-0.26063,0.00018,13.23329]
[1776845400169,43.86,78114.57,20.8,-0.26121,0.00018,13.24774]
[1776845406599,43.86,78115.95,20.8,-0.26095,0.00018,13.2413]
[1776845412038,43.86,78117.24,20.8,-0.26071,0.00018,13.23523]
[1776845417073,43.86,78119.88,20.8,-0.26023,0.00018,13.22306]
[1776845422108,43.86,78117.83,20.8,-0.2606,0.00018,13.23242]
[1776845425572,43.86,78116.94,20.8,-0.26076,0.00018,13.23646]
[1776845425589,43.86,78116.94,20.8,-0.26076,0.00018,13.23646]
[1776845425611,43.86,78115.57,20.8,-0.26101,0.00018,13.24272]
[1776845426385,43.86,78109.5,20.8,-0.26211,0.00018,13.27049]
[1776845426941,43.86,78109.5,20.8,-0.26211,0.00018,13.27049]
[1776845427073,43.86,78109.5,20.8,-0.26211,0.00018,13.27049]
[1776845427734,43.86,78109.85,20.8,-0.26205,0.00018,13.2689]
[1776845428150,43.86,78116.8,20.8,-0.26079,0.00018,13.23716]
[1776845430112,43.86,78118.91,20.8,-0.26041,0.00018,13.22755]
[1776845430558,43.86,78118.91,20.8,-0.26041,0.00018,13.22755]
[1776845430597,43.86,78124.84,20.8,-0.25933,0.00018,13.20033]
[1776845431374,43.86,78136.5,20.8,-0.25715,0.00018,13.14004]
[1776845437222,43.86,78137.7,20.8,-0.25694,0.00018,13.13469]
[1776845441588,43.86,78136.85,20.8,-0.2571,0.00018,13.13873]
[1776845446304,43.86,78137.09,20.8,-0.25706,0.00018,13.13778]
[1776845446333,43.86,78137.09,20.8,-0.25706,0.00018,13.13778]
[1776845447228,43.86,78137.42,20.8,-0.257,0.00018,13.13629]
[1776845453105,43.86,78135.34,20.8,-0.25738,0.00018,13.14606]
[1776845459186,43.86,78136.9,20.8,-0.25711,0.00018,13.13898]
[1776845463731,43.86,78146.32,20.8,-0.25542,0.00018,13.09544]
[1776845464068,43.86,78146.32,20.8,-0.25542,0.00018,13.09544]
[1776845464411,43.86,78153.07,20.8,-0.25421,0.00018,13.06408]
[1776845465419,43.86,78153.07,20.8,-0.25421,0.00018,13.06408]
[1776845465477,43.87,78152.14,20.8,-0.25438,0.00018,13.06848]
[1776845468461,43.86,78151.65,20.8,-0.25446,0.00018,13.07073]
[1776845474486,43.87,78149.32,20.8,-0.25489,0.00018,13.08178]
[1776845479521,43.87,78155.55,20.8,-0.25378,0.00018,13.05287]
[1776845484556,43.87,78151.98,20.8,-0.25442,0.00018,13.06978]
[1776845489727,43.87,78150.33,20.8,-0.25473,0.00018,13.07765]
[1776845492612,43.87,78143.44,20.8,-0.2559,0.00018,13.10331]
[1776845497647,43.87,78146.52,20.8,-0.25535,0.00018,13.08907]
[1776845499662,43.87,78152.4,20.8,-0.25429,0.00018,13.06176]
[1776845499968,43.87,78152.4,20.8,-0.25429,0.00018,13.06176]
[1776845500799,43.87,78153.64,20.8,-0.25407,0.00018,13.05604]
[1776845501769,43.87,78153.64,20.8,-0.25407,0.00018,13.05604]
[1776845502763,43.87,78155.35,20.8,-0.25377,0.00018,13.04819]
[1776845502683,43.88,78155.42,20.8,-0.25377,0.00018,13.04802]
[1776845505704,43.88,78161.04,20.8,-0.25277,0.00018,13.02199]
[1776845510739,43.88,78160.06,20.8,-0.25296,0.00018,13.02711]
[1776845515774,43.89,78155.25,20.8,-0.25384,0.00018,13.05011]
[1776845520809,43.89,78154.41,20.8,-0.25401,0.00018,13.05445]
[1776845526184,43.89,78153.94,20.8,-0.25411,0.00018,13.05697]
[1776845527858,43.89,78164.16,20.8,-0.25229,0.00018,13.00943]
[1776845531885,43.9,78158.87,20.8,-0.25326,0.00018,13.03485]
[1776845536922,43.9,78159.61,20.8,-0.25315,0.00018,13.03195]
[1776845538975,43.9,78159.88,21.4,-0.2531,0.00018,13.0308]
[1776845539349,43.91,78163.47,21.4,-0.25246,0.00018,13.01411]
[1776845540124,43.91,78169.11,21.4,-0.25146,0.00018,12.98775]
[1776845545410,43.91,78169.15,21.4,-0.25147,0.00018,12.98803]
[1776845546122,43.91,78170.63,21.4,-0.25121,0.00018,12.98119]
[1776845546125,43.91,78170.63,21.4,-0.25121,0.00018,12.98119]
[1776845547680,43.91,78179.35,21.4,-0.24967,0.00018,12.94038]
[1776845549044,43.91,78180.76,21.4,-0.24943,0.00018,12.93389]
[1776845549097,43.91,78180.76,21.4,-0.24943,0.00018,12.93389]
[1776845549636,43.91,78180.76,21.4,-0.24943,0.00018,12.93389]
[1776845549738,43.92,78179.93,21.4,-0.24958,0.00018,12.93799]
[1776845551270,43.92,78177.72,21.4,-0.24998,0.00018,12.94851]
[1776845551270,43.92,78177.72,21.4,-0.24998,0.00018,12.94851]
[1776845552806,43.92,78167.95,21.4,-0.25165,0.00018,12.9881]
[1776845553727,43.92,78167.95,21.4,-0.25165,0.00018,12.9881]
[1776845553739,43.92,78167.95,21.4,-0.25165,0.00018,12.9881]
[1776845555778,43.92,78162.1,21.4,-0.2527,0.00018,13.01561]
[1776845557700,43.92,78162.41,21.4,-0.25264,0.00018,13.01417]
[1776845558201,43.92,78158.28,21.4,-0.25338,0.00018,13.03349]
[1776845559918,43.92,78157.89,21.4,-0.25345,0.00018,13.03529]
[1776845564549,43.92,78157.44,21.4,-0.25353,0.00018,13.03732]
[1776845564553,43.92,78157.44,21.4,-0.25353,0.00018,13.03732]
[1776845564838,43.92,78157.37,21.4,-0.25354,0.00018,13.03763]
[1776845570152,43.92,78158.78,21.4,-0.25329,0.00018,13.03103]
[1776845575487,43.92,78158.86,21.4,-0.25327,0.00018,13.03064]
[1776845575586,43.92,78158.81,21.4,-0.25328,0.00018,13.03087]
[1776845578209,43.92,78163.89,21.4,-0.25237,0.00018,13.00708]
[1776845580330,43.92,78164.89,21.4,-0.25219,0.00018,13.00241]
[1776845582607,43.92,78165.16,21.4,-0.25215,0.00018,13.00119]
[1776845584586,43.92,78165.28,21.4,-0.25213,0.00018,13.00067]
[1776845584603,43.92,78165.28,21.4,-0.25213,0.00018,13.00067]
[1776845586653,43.92,78161.81,21.4,-0.25275,0.00018,13.01697]
[1776845592307,43.92,78159.6,21.4,-0.25314,0.00018,13.02722]
[1776845595466,43.92,78159.85,21.4,-0.25309,0.00018,13.02605]
[1776845596529,43.92,78160.25,21.4,-0.25302,0.00018,13.02417]
[1776845598349,43.92,78166.56,21.4,-0.2519,0.00018,12.99466]
[1776845603384,43.92,78163.83,21.4,-0.25239,0.00018,13.00757]
[1776845605986,43.92,78163.93,21.4,-0.25237,0.00018,13.00713]
[1776845605988,43.92,78163.93,21.4,-0.25237,0.00018,13.00713]
[1776845606025,43.92,78163.93,21.4,-0.25237,0.00018,13.00713]
[1776845611440,43.92,78164.19,21.4,-0.25226,0.00018,12.99947]
[1776845613611,43.92,78163.66,21.4,-0.25235,0.00018,13.00197]
[1776845613615,43.92,78163.66,21.4,-0.25235,0.00018,13.00197]
[1776845615067,43.92,78166.22,21.4,-0.2519,0.00018,12.99001]
[1776845615068,43.92,78166.22,21.4,-0.2519,0.00018,12.99001]
[1776845617281,43.92,78171.77,21.4,-0.25091,0.00018,12.96403]
[1776845619444,43.92,78172.32,21.4,-0.25082,0.00018,12.96156]
[1776845619545,43.92,78170.98,21.4,-0.25106,0.00018,12.96792]
[1776845621281,43.92,78170.09,21.4,-0.25121,0.00018,12.97208]
[1776845625061,43.92,78167.61,21.4,-0.25165,0.00018,12.98361]
[1776845630170,43.92,78164.74,21.4,-0.25216,0.00018,12.99683]
[1776845633267,43.92,78165.4,21.4,-0.25203,0.00018,12.99357]
[1776845633597,43.92,78165.03,21.4,-0.2521,0.00018,12.99526]
[1776845635123,43.92,78164.94,21.4,-0.25211,0.00018,12.99571]
[1776845635162,43.92,78164.94,21.4,-0.25211,0.00018,12.99571]
[1776845635270,43.92,78164.94,21.4,-0.25211,0.00018,12.99571]
[1776845635546,43.92,78164.94,21.4,-0.25211,0.00018,12.99571]
[1776845635573,43.92,78164.94,21.4,-0.25211,0.00018,12.99571]
[1776845635611,43.92,78155.55,21.4,-0.25379,0.00018,13.03965]
[1776845636282,43.92,78155.55,21.4,-0.25379,0.00018,13.03965]
[1776845636618,43.92,78156.52,21.4,-0.25362,0.00018,13.03517]
[1776845641653,43.92,78154.73,21.4,-0.25394,0.00018,13.04339]
[1776845643996,43.92,78155.75,21.4,-0.25375,0.00018,13.03857]
[1776845644231,43.92,78155.75,21.4,-0.25375,0.00018,13.03857]
[1776845644580,43.92,78155.75,21.4,-0.25375,0.00018,13.03857]
[1776845649709,43.92,78152.57,21.4,-0.25432,0.00018,13.05333]
[1776845652794,43.92,78152.82,21.4,-0.25427,0.00018,13.05213]
[1776845652794,43.92,78152.82,21.4,-0.25427,0.00018,13.05213]
[1776845652819,43.92,78152.82,21.4,-0.25427,0.00018,13.05213]
[1776845653905,43.92,78153.66,21.4,-0.25412,0.00018,13.04821]
[1776845653947,43.92,78153.66,21.4,-0.25412,0.00018,13.04821]
[1776845653949,43.92,78153.66,21.4,-0.25412,0.00018,13.04821]
[1776845654231,43.92,78151.86,21.4,-0.25444,0.00018,13.05656]
[1776845654534,43.92,78151.86,21.4,-0.25444,0.00018,13.05656]
[1776845654555,43.92,78151.86,21.4,-0.25444,0.00018,13.05656]
[1776845654625,43.92,78151.86,21.4,-0.25444,0.00018,13.05656]
[1776845654719,43.92,78151.86,21.4,-0.25444,0.00018,13.05656]
[1776845654924,43.91,78139.17,21.4,-0.25672,0.00018,13.11543]
[1776845655407,43.91,78139.17,21.4,-0.25672,0.00018,13.11543]
[1776845655433,43.91,78139.17,21.4,-0.25672,0.00018,13.11543]
[1776845655440,43.91,78139.17,21.4,-0.25672,0.00018,13.11543]
[1776845655543,43.91,78139.17,21.4,-0.25672,0.00018,13.11543]
[1776845655547,43.91,78139.17,21.4,-0.25672,0.00018,13.11543]
[1776845655874,43.92,78127.13,21.4,-0.2589,0.00018,13.171]
[1776845656570,43.92,78127.13,21.4,-0.2589,0.00018,13.171]
[1776845656926,43.92,78127.13,21.4,-0.2589,0.00018,13.171]
[1776845656944,43.92,78127.13,21.4,-0.2589,0.00018,13.171]
[1776845657816,43.92,78122.85,21.4,-0.25968,0.00018,13.19078]
[1776845657961,43.92,78122.85,21.4,-0.25968,0.00018,13.19078]
[1776845657860,43.92,78127.29,21.4,-0.25888,0.00018,13.17049]
[1776845658092,43.92,78127.29,21.4,-0.25888,0.00018,13.17049]
[1776845658101,43.92,78127.29,21.4,-0.25888,0.00018,13.17049]
[1776845658723,43.92,78127.29,21.4,-0.25888,0.00018,13.17049]
[1776845658907,43.92,78127.29,21.4,-0.25888,0.00018,13.17049]
[1776845658922,43.92,78136.3,21.4,-0.25725,0.00018,13.12897]
[1776845662171,43.92,78140.62,21.4,-0.25648,0.00018,13.10909]
[1776845664282,43.92,78143.86,21.4,-0.2559,0.00018,13.09418]
[1776845669132,43.92,78144.61,21.4,-0.25577,0.00018,13.09095]
[1776845674893,43.92,78144.86,21.4,-0.25567,0.00018,13.08369]
[1776845675001,43.92,78144.86,21.4,-0.25567,0.00018,13.08369]
[1776845680196,43.93,78145.19,21.4,-0.25562,0.00018,13.08241]
[1776845683467,43.93,78143.8,21.4,-0.25588,0.00018,13.08901]
[1776845686461,43.93,78144.24,21.4,-0.2558,0.00018,13.08711]
[1776845686473,43.93,78144.24,21.4,-0.2558,0.00018,13.08711]
[1776845687490,43.93,78147.84,21.4,-0.25516,0.00018,13.07044]
[1776845688627,43.93,78151.23,21.4,-0.25455,0.00018,13.05472]
[1776845693986,43.93,78151.57,21.4,-0.2545,0.00018,13.05342]
[1776845699126,43.94,78150.8,21.4,-0.25466,0.00018,13.05751]
[1776845704228,43.94,78151.76,21.4,-0.2545,0.00018,13.05338]
[1776845710139,43.94,78149.54,21.4,-0.25491,0.00018,13.06413]
[1776845715174,43.94,78149.17,21.4,-0.25499,0.00018,13.06611]
[1776845716557,43.94,78149.17,21.4,-0.25499,0.00018,13.06611]
[1776845716816,43.94,78149.53,21.4,-0.25492,0.00018,13.06449]
[1776845717972,43.94,78149.53,21.4,-0.25492,0.00018,13.06449]
[1776845718611,43.94,78151.05,21.4,-0.25465,0.00018,13.05747]
[1776845719970,43.94,78161.7,21.4,-0.25275,0.00018,13.00785]
[1776845725244,43.95,78163.91,21.4,-0.25236,0.00018,12.99778]
[1776845730551,43.95,78163.38,21.4,-0.25247,0.00018,13.00046]
[1776845737329,43.95,78163.2,21.4,-0.25244,0.00018,12.99517]
[1776845740113,43.95,78162.67,21.4,-0.25254,0.00018,12.99775]
[1776845744429,43.95,78162.0,21.4,-0.25266,0.00018,13.00104]
[1776845747621,43.95,78161.2,21.4,-0.25281,0.00018,13.00495]
[1776845747624,43.95,78161.2,21.4,-0.25281,0.00018,13.00495]
[1776845747917,43.96,78160.32,21.4,-0.25297,0.00018,13.00912]
[1776845748175,43.96,78160.32,21.4,-0.25297,0.00018,13.00912]
[1776845748406,43.96,78155.05,21.4,-0.25392,0.00018,13.03382]
[1776845750487,43.96,78151.71,21.4,-0.25452,0.00018,13.04945]
[1776845754134,43.96,78151.04,21.4,-0.25465,0.00018,13.05282]
[1776845754744,43.96,78151.04,21.4,-0.25465,0.00018,13.05282]
[1776845755521,43.96,78150.78,21.4,-0.2547,0.00018,13.0541]
[1776845761497,43.96,78148.01,21.4,-0.25521,0.00018,13.06741]
[1776845763952,43.96,78147.32,21.4,-0.25534,0.00018,13.07066]
[1776845764053,43.96,78148.01,21.4,-0.25522,0.00018,13.06751]
[1776845766010,43.96,78148.47,21.4,-0.25514,0.00018,13.06539]
[1776845766532,43.96,78150.7,21.4,-0.25474,0.00018,13.05507]
[1776845768067,43.96,78150.7,21.4,-0.25474,0.00018,13.05507]
[1776845768695,43.97,78150.56,21.4,-0.25477,0.00018,13.05585]
[1776845769955,43.97,78150.56,21.4,-0.25477,0.00018,13.05585]
[1776845770113,43.97,78150.56,21.4,-0.25477,0.00018,13.05585]
[1776845769957,43.97,78149.97,21.4,-0.25487,0.00018,13.05862]
[1776845770245,43.97,78149.97,21.4,-0.25487,0.00018,13.05862]
[1776845770282,43.97,78149.97,21.4,-0.25487,0.00018,13.05862]
[1776845770560,43.97,78142.92,21.4,-0.25614,0.00018,13.09138]
[1776845772099,43.97,78137.73,21.4,-0.25708,0.00018,13.11539]
[1776845772364,43.97,78137.73,21.4,-0.25708,0.00018,13.11539]
[1776845777480,43.97,78136.31,21.4,-0.25733,0.00018,13.12193]
[1776845782778,43.97,78135.77,21.4,-0.25743,0.00018,13.12436]
[1776845782849,43.97,78135.77,21.4,-0.25743,0.00018,13.12436]
[1776845785270,43.97,78135.12,21.4,-0.25755,0.00018,13.12731]
[1776845788721,43.96,78132.17,21.4,-0.25808,0.00018,13.14083]
[1776845788823,43.96,78132.17,21.4,-0.25807,0.00018,13.1408]
[1776845791855,43.96,78131.42,21.4,-0.25821,0.00018,13.14413]
[1776845794264,43.96,78126.89,21.4,-0.25895,0.00018,13.15828]
[1776845799904,43.96,78129.14,21.4,-0.25853,0.00018,13.1476]
[1776845803629,43.96,78128.74,21.4,-0.25859,0.00018,13.1492]
[1776845804577,43.96,78129.71,21.4,-0.25841,0.00018,13.14469]
[1776845804693,43.96,78129.71,21.4,-0.25841,0.00018,13.14469]
[1776845805054,43.96,78135.4,21.4,-0.25738,0.00018,13.11842]
[1776845805855,43.96,78144.35,21.4,-0.25577,0.00018,13.07697]
[1776845807458,43.96,78148.27,21.4,-0.25506,0.00018,13.05877]
[1776845813865,43.96,78148.57,21.4,-0.25501,0.00018,13.05741]
[1776845817818,43.96,78146.99,21.4,-0.25529,0.00018,13.06475]
[1776845817893,43.96,78148.5,21.4,-0.25502,0.00018,13.05774]
[1776845822928,43.95,78144.63,21.4,-0.25571,0.00018,13.07546]
[1776845827963,43.95,78141.69,21.4,-0.25623,0.00018,13.08881]
[1776845832998,43.95,78138.08,21.4,-0.25686,0.00018,13.10507]
[1776845834159,43.95,78138.08,21.4,-0.25686,0.00018,13.10507]
[1776845835859,43.95,78136.52,21.4,-0.25714,0.00018,13.1121]
[1776845836121,43.95,78135.7,21.4,-0.25728,0.00018,13.11579]
[1776845837617,43.95,78135.14,21.4,-0.25738,0.00018,13.1183]
[1776845842366,43.94,78127.55,22.3,-0.25873,0.00018,13.15276]
[1776845845309,43.94,78127.4,22.3,-0.25875,0.00018,13.15312]
[1776845849284,43.93,78128.41,22.3,-0.25855,0.00018,13.14804]
[1776845849660,43.93,78128.41,22.3,-0.25855,0.00018,13.14804]
[1776845856164,43.93,78126.22,22.3,-0.25885,0.00018,13.15088]
[1776845856834,43.93,78126.22,22.3,-0.25885,0.00018,13.15088]
[1776845862009,43.92,78128.01,22.3,-0.25847,0.00018,13.14123]
[1776845867260,43.87,78129.45,22.3,-0.25798,0.00018,13.12874]
[1776845868029,43.86,78130.3,22.3,-0.2578,0.00018,13.12389]
[1776845873284,43.8,78128.2,22.3,-0.25789,0.00018,13.12601]
[1776845875282,43.79,78128.7,22.3,-0.25775,0.00018,13.12246]
[1776845876305,43.79,78138.62,22.3,-0.25595,0.00018,13.07622]
[1776845880333,43.79,78146.3,22.3,-0.25455,0.00018,13.0402]
[1776845885368,43.78,78142.52,22.3,-0.25523,0.00018,13.05763]
[1776845890403,43.78,78143.49,22.3,-0.25504,0.00018,13.05287]
[1776845896445,43.78,78145.1,22.3,-0.25474,0.00018,13.04507]
[1776845902387,43.78,78146.7,22.3,-0.25445,0.00018,13.03745]
[1776845907028,43.78,78140.44,22.3,-0.25557,0.00018,13.06642]
[1776845912557,43.77,78141.37,22.3,-0.25531,0.00018,13.05521]
[1776845917593,43.77,78139.09,22.3,-0.25571,0.00018,13.06551]
[1776845922628,43.77,78137.06,22.3,-0.25607,0.00018,13.07459]
[1776845927663,43.76,78136.87,22.3,-0.25609,0.00018,13.07508]
[1776845928987,43.76,78136.87,22.4,-0.25609,0.00018,13.07508]
[1776845934936,43.76,78140.07,22.4,-0.25549,0.00018,13.05976]
[1776845940754,43.76,78140.98,22.4,-0.25531,0.00018,13.05513]
[1776845944786,43.76,78140.82,22.4,-0.25534,0.00018,13.05572]
[1776845945203,43.76,78140.82,22.4,-0.25534,0.00018,13.05572]
[1776845945255,43.76,78140.82,22.4,-0.25534,0.00018,13.05572]
[1776845945265,43.76,78140.82,22.4,-0.25534,0.00018,13.05572]
[1776845945304,43.75,78137.87,22.4,-0.25585,0.00018,13.0689]
[1776845945320,43.75,78137.87,22.4,-0.25585,0.00018,13.0689]
[1776845946226,43.75,78137.87,22.4,-0.25585,0.00018,13.0689]
[1776845945789,43.75,78129.71,22.4,-0.25732,0.00018,13.10672]
[1776845947227,43.75,78126.07,22.4,-0.25796,0.00018,13.12286]
[1776845953151,43.7,78123.72,22.4,-0.25818,0.00018,13.12843]
[1776845956344,43.69,78126.3,22.4,-0.25764,0.00018,13.11445]
[1776845962908,43.63,78127.88,22.4,-0.25708,0.00018,13.09988]
[1776845967705,43.62,78127.99,22.4,-0.25704,0.00018,13.09886]
[1776845968315,43.62,78131.32,22.4,-0.25643,0.00018,13.08321]
[1776845969290,43.62,78137.78,22.4,-0.25525,0.00018,13.05295]
[1776845971961,43.62,78137.22,22.4,-0.25535,0.00018,13.05548]
[1776845972872,43.62,78137.3,22.4,-0.25526,0.00018,13.04855]
[1776845972978,43.62,78138.2,22.4,-0.2551,0.00018,13.04425]
[1776845974935,43.62,78138.69,22.4,-0.255,0.00018,13.04185]
[1776845975240,43.62,78138.69,22.4,-0.255,0.00018,13.04185]
[1776845974992,43.62,78138.81,22.4,-0.25498,0.00018,13.04118]
[1776845980029,43.62,78139.93,22.4,-0.25476,0.00018,13.03561]
[1776845983324,43.61,78142.93,22.4,-0.25421,0.00018,13.02138]
[1776845983769,43.61,78142.93,22.4,-0.25421,0.00018,13.02138]
[1776845984057,43.61,78143.58,22.4,-0.25409,0.00018,13.01828]
[1776845989091,43.61,78141.3,22.4,-0.25449,0.00018,13.02855]
[1776845994127,43.61,78141.98,22.4,-0.25435,0.00018,13.02492]
[1776845997297,43.61,78141.44,22.5,-0.25444,0.00018,13.02726]
[1776846003192,43.56,78141.31,22.5,-0.25424,0.00018,13.02171]
[1776846008230,43.53,78144.06,22.5,-0.2536,0.00018,13.00516]
[1776846011297,43.52,78144.67,22.5,-0.25347,0.00018,13.00162]
[1776846016780,43.49,78144.86,22.5,-0.2533,0.00018,12.99714]
[1776846022699,43.47,78145.07,22.5,-0.25317,0.00018,12.99353]
[1776846028429,43.47,78145.56,22.5,-0.25306,0.00018,12.99084]
[1776846031956,43.46,78145.38,23.3,-0.25306,0.00018,12.99072]
[1776846035422,43.46,78147.85,23.3,-0.25253,0.00018,12.97219]
[1776846041462,43.46,78146.81,23.3,-0.2527,0.00018,12.97674]
[1776846044267,43.46,78146.73,23.3,-0.25272,0.00018,12.97706]
[1776846049518,43.45,78147.93,23.3,-0.25249,0.00018,12.97104]
[1776846052189,43.45,78148.0,24.1,-0.25247,0.00018,12.97066]
[1776846054294,43.45,78153.57,24.1,-0.25146,0.00018,12.94409]
[1776846055330,43.45,78153.57,24.1,-0.25146,0.00018,12.94409]
[1776846059349,43.45,78152.11,24.5,-0.25172,0.00018,12.95085]
[1776846061602,43.45,78146.06,24.5,-0.2528,0.00018,12.97928]
[1776846066636,43.45,78145.99,24.5,-0.2528,0.00018,12.97912]
[1776846068731,43.45,78146.95,24.6,-0.25262,0.00018,12.97449]
[1776846071589,43.44,78147.79,25.4,-0.25246,0.00018,12.97025]
[1776846071672,43.44,78148.99,25.4,-0.25224,0.00018,12.96448]
[1776846072552,43.44,78148.99,25.4,-0.25224,0.00018,12.96448]
[1776846073292,43.44,78148.99,25.4,-0.25224,0.00018,12.96448]
[1776846073331,43.44,78148.51,25.4,-0.25232,0.00018,12.96665]
[1776846076114,43.44,78152.91,25.4,-0.25151,0.00018,12.94541]
[1776846076576,43.44,78154.5,25.4,-0.25122,0.00018,12.93769]
[1776846077426,43.44,78154.51,25.4,-0.25121,0.00018,12.93749]
[1776846077445,43.44,78154.51,25.4,-0.25121,0.00018,12.93749]
[1776846078109,43.44,78158.63,25.4,-0.25046,0.00018,12.91772]
[1776846079350,43.43,78164.98,25.4,-0.24931,0.00018,12.88719]
[1776846080704,43.43,78166.81,25.4,-0.24897,0.00018,12.87824]
[1776846080930,43.43,78166.81,25.4,-0.24897,0.00018,12.87824]
[1776846080980,43.43,78166.81,25.4,-0.24897,0.00018,12.87824]
[1776846081332,43.43,78168.15,25.4,-0.24872,0.00018,12.87157]
[1776846081916,43.43,78168.15,25.4,-0.24872,0.00018,12.87157]
[1776846082010,43.43,78168.15,25.4,-0.24872,0.00018,12.87157]
[1776846082012,43.43,78168.15,25.4,-0.24872,0.00018,12.87157]
[1776846082334,43.43,78175.92,25.4,-0.24732,0.00018,12.83402]
[1776846082776,43.43,78175.92,25.4,-0.24732,0.00018,12.83402]
[1776846083296,43.43,78175.92,25.4,-0.24732,0.00018,12.83402]
[1776846083298,43.43,78175.92,25.4,-0.24732,0.00018,12.83402]
[1776846083378,43.43,78182.25,25.4,-0.24617,0.00018,12.80327]
[1776846083602,43.43,78182.25,25.4,-0.24617,0.00018,12.80327]
[1776846085427,43.38,78181.89,25.4,-0.246,0.00018,12.79825]
[1776846086249,43.38,78181.89,25.4,-0.246,0.00018,12.79825]
[1776846088968,43.3,78184.32,25.4,-0.24522,0.00018,12.77692]
[1776846089361,43.28,78185.43,25.4,-0.24491,0.00018,12.76854]
[1776846089801,43.26,78179.42,25.4,-0.24589,0.00018,12.79487]
[1776846093118,43.24,78176.39,25.4,-0.24624,0.00018,12.79961]
[1776846095847,43.21,78182.85,25.4,-0.24494,0.00018,12.76434]
[1776846098963,43.19,78185.37,25.4,-0.24439,0.00018,12.74918]
[1776846099064,43.16,78185.66,25.4,-0.24422,0.00018,12.74446]
[1776846101451,43.14,78187.94,25.4,-0.24371,0.00018,12.73048]
[1776846102868,43.1,78190.23,25.4,-0.24311,0.00018,12.71398]
[1776846102922,43.1,78190.23,25.4,-0.24311,0.00018,12.71398]
[1776846103079,43.1,78190.23,25.4,-0.24311,0.00018,12.71398]
[1776846104049,43.09,78192.13,25.4,-0.24268,0.00018,12.70219]
[1776846104306,43.07,78198.39,25.4,-0.24147,0.00018,12.66865]
[1776846109365,43.0,78200.38,25.4,-0.24079,0.00018,12.64982]
[1776846109383,42.99,78199.84,25.4,-0.24082,0.00018,12.65036]
[1776846113453,42.93,78199.7,25.4,-0.24056,0.00018,12.64309]
[1776846113461,42.91,78199.98,25.4,-0.24041,0.00018,12.63888]
[1776846118946,42.82,78200.41,25.4,-0.23988,0.00018,12.62366]
[1776846124239,42.73,78200.9,25.4,-0.23938,0.00018,12.60925]
[1776846129244,42.67,78202.24,25.4,-0.23882,0.00018,12.59336]
[1776846129345,42.67,78200.2,25.4,-0.23918,0.00018,12.60335]
[1776846132101,42.66,78191.76,25.4,-0.24067,0.00018,12.64478]
[1776846135288,42.66,78190.62,25.4,-0.24085,0.00018,12.64995]
[1776846135393,42.66,78188.04,25.4,-0.24131,0.00018,12.66252]
[1776846136129,42.66,78193.89,25.4,-0.24025,0.00018,12.63314]
[1776846138753,42.65,78196.63,25.4,-0.23974,0.00018,12.61898]
[1776846139187,42.65,78194.71,25.4,-0.24008,0.00018,12.62833]
[1776846140090,42.65,78194.71,25.4,-0.24008,0.00018,12.62833]
[1776846140254,42.65,78192.51,25.4,-0.24046,0.00018,12.63907]
[1776846141172,42.65,78199.2,25.4,-0.23925,0.00018,12.60544]
[1776846146210,42.64,78200.79,25.4,-0.23893,0.00018,12.59645]
[1776846148597,42.64,78200.21,25.4,-0.23902,0.00018,12.59894]
[1776846148614,42.64,78200.21,25.4,-0.23902,0.00018,12.59894]
[1776846148696,42.64,78200.21,25.4,-0.23902,0.00018,12.59894]
[1776846148801,42.64,78200.21,25.4,-0.23902,0.00018,12.59894]
[1776846154190,42.63,78201.43,25.4,-0.23869,0.00018,12.58521]
[1776846154206,42.63,78201.43,25.4,-0.23869,0.00018,12.58521]
[1776846155080,42.63,78201.83,25.4,-0.23862,0.00018,12.58302]
[1776846155096,42.63,78201.83,25.4,-0.23862,0.00018,12.58302]
[1776846155103,42.63,78201.83,25.4,-0.23862,0.00018,12.58302]
[1776846155125,42.63,78201.83,25.4,-0.23862,0.00018,12.58302]
[1776846155509,42.63,78201.83,25.4,-0.23862,0.00018,12.58302]
[1776846156204,42.63,78205.61,25.4,-0.23793,0.00018,12.56388]
[1776846160458,42.62,78208.92,25.4,-0.23732,0.00018,12.54663]
[1776846162324,42.62,78201.6,25.4,-0.23861,0.00018,12.58284]
[1776846162773,42.62,78201.6,25.4,-0.23861,0.00018,12.58284]
[1776846163065,42.62,78201.6,25.4,-0.23861,0.00018,12.58284]
[1776846163248,42.62,78201.6,25.4,-0.23861,0.00018,12.58284]
[1776846163495,42.62,78195.81,25.4,-0.23964,0.00018,12.61161]
[1776846164138,42.62,78195.81,25.4,-0.23964,0.00018,12.61161]
[1776846164297,42.62,78195.81,25.4,-0.23964,0.00018,12.61161]
[1776846164338,42.62,78185.53,25.4,-0.24149,0.00018,12.66272]
[1776846164832,42.62,78185.53,25.4,-0.24149,0.00018,12.66272]
[1776846166114,42.62,78188.55,25.4,-0.24094,0.00018,12.64768]
[1776846166578,42.62,78193.55,25.4,-0.24004,0.00018,12.62275]
[1776846167197,42.62,78193.55,25.4,-0.24004,0.00018,12.62275]
[1776846167359,42.62,78195.68,25.4,-0.23966,0.00018,12.61215]
[1776846168408,42.62,78195.68,25.4,-0.23966,0.00018,12.61215]
[1776846169486,42.62,78196.31,25.4,-0.23955,0.00018,12.60896]
[1776846169904,42.62,78195.28,25.4,-0.23973,0.00018,12.61406]
[1776846170459,42.62,78195.28,25.4,-0.23973,0.00018,12.61406]
[1776846170515,42.62,78195.37,25.4,-0.23971,0.00018,12.61348]
[1776846173759,42.61,78191.3,25.4,-0.24042,0.00018,12.63322]
[1776846174408,42.61,78192.78,25.4,-0.24015,0.00018,12.6256]
[1776846175240,42.61,78192.78,25.4,-0.24015,0.00018,12.6256]
[1776846176954,42.61,78194.46,25.4,-0.23983,0.00018,12.61693]
[1776846177343,42.61,78194.46,25.4,-0.23983,0.00018,12.61693]
[1776846178246,42.61,78193.97,25.4,-0.23992,0.00018,12.61924]
[1776846180328,42.61,78194.21,25.4,-0.23987,0.00018,12.61777]
[1776846180450,42.61,78194.53,25.4,-0.2398,0.00018,12.61604]
[1776846185527,42.6,78190.88,25.4,-0.24043,0.00018,12.63335]
[1776846188375,42.59,78194.65,25.4,-0.23973,0.00018,12.61382]
[1776846188477,42.59,78194.65,25.4,-0.23973,0.00018,12.61382]
[1776846188575,42.59,78198.63,25.4,-0.239,0.00018,12.59369]
[1776846188712,42.59,78198.63,25.4,-0.239,0.00018,12.59369]
[1776846189624,42.59,78202.07,25.4,-0.23838,0.00018,12.57633]
[1776846191319,42.59,78206.0,25.4,-0.23768,0.00018,12.55649]
[1776846191527,42.59,78205.02,25.4,-0.23785,0.00018,12.56131]
[1776846193541,42.59,78197.48,25.4,-0.23919,0.00018,12.59877]
[1776846197569,42.58,78192.28,25.4,-0.24009,0.00018,12.6239]
[1776846202033,42.58,78193.56,25.4,-0.23983,0.00018,12.61657]
[1776846202134,42.57,78193.65,25.4,-0.2398,0.00018,12.61588]
[1776846203282,42.57,78193.65,25.4,-0.2398,0.00018,12.61588]
[1776846203945,42.57,78192.74,25.4,-0.23996,0.00018,12.6202]
[1776846204404,42.57,78182.68,25.4,-0.24177,0.00018,12.67021]
[1776846205311,42.57,78177.23,25.4,-0.24274,0.00018,12.69709]
[1776846206423,42.55,78170.91,25.4,-0.24381,0.00018,12.7261]
[1776846211667,42.44,78169.17,25.4,-0.24351,0.00018,12.71278]
[1776846213019,42.44,78169.17,25.4,-0.24351,0.00018,12.71278]
[1776846213564,42.43,78169.23,25.4,-0.24341,0.00018,12.71004]
[1776846213852,42.42,78159.75,25.4,-0.24508,0.00018,12.75557]
[1776846214744,42.42,78159.75,25.4,-0.24508,0.00018,12.75557]
[1776846215282,42.42,78159.75,25.4,-0.24508,0.00018,12.75557]
[1776846215374,42.41,78154.75,25.4,-0.24599,0.00018,12.7801]
[1776846216968,42.41,78149.31,25.4,-0.24698,0.00018,12.80664]
[1776846218313,42.41,78149.31,25.4,-0.24698,0.00018,12.80664]
[1776846218502,42.4,78148.64,25.4,-0.24704,0.00018,12.80829]
[1776846219242,42.4,78143.09,25.4,-0.24806,0.00018,12.83552]
[1776846219944,42.4,78143.09,25.4,-0.24806,0.00018,12.83552]
[1776846220461,42.4,78135.72,25.4,-0.24941,0.00018,12.87157]
[1776846221137,42.4,78135.72,25.4,-0.24941,0.00018,12.87157]
[1776846221282,42.4,78135.72,25.4,-0.24941,0.00018,12.87157]
[1776846221473,42.4,78135.72,25.4,-0.24941,0.00018,12.87157]
[1776846221520,42.4,78129.13,25.4,-0.25062,0.00019,12.90364]
[1776846221684,42.4,78129.13,25.4,-0.25062,0.00019,12.90364]
[1776846222197,42.4,78129.13,25.4,-0.25062,0.00019,12.90364]
[1776846222279,42.4,78118.5,25.4,-0.25259,0.00019,12.95529]
[1776846222681,42.4,78118.5,25.4,-0.25259,0.00019,12.95529]
[1776846222695,42.4,78118.5,25.4,-0.25259,0.00019,12.95529]
[1776846223329,42.4,78118.5,25.4,-0.25259,0.00019,12.95529]
[1776846223410,42.4,78113.16,25.4,-0.25358,0.00019,12.98117]
[1776846224011,42.4,78113.16,25.4,-0.25358,0.00019,12.98117]
[1776846224394,42.4,78113.16,25.4,-0.25358,0.00019,12.98117]
[1776846224480,42.4,78107.37,25.4,-0.25466,0.00019,13.0091]
[1776846225241,42.4,78107.37,25.4,-0.25466,0.00019,13.0091]
[1776846225437,42.4,78107.37,25.4,-0.25466,0.00019,13.0091]
[1776846225462,42.4,78100.13,25.4,-0.25602,0.00019,13.044]
[1776846229163,42.39,78097.59,27.9,-0.25648,0.00019,13.05587]
[1776846229251,42.39,78097.59,27.9,-0.25648,0.00019,13.05587]
[1776846229393,42.39,78097.59,27.9,-0.25648,0.00019,13.05587]
[1776846229492,42.39,78099.23,27.9,-0.25617,0.00019,13.04787]
[1776846230461,42.39,78099.23,27.9,-0.25617,0.00019,13.04787]
[1776846235122,42.36,78104.74,27.9,-0.255,0.00019,13.01769]
[1776846239275,42.32,78103.73,27.9,-0.25497,0.00019,13.01679]
[1776846240321,42.31,78101.45,27.9,-0.25534,0.00019,13.02637]
[1776846240351,42.3,78100.7,27.9,-0.25543,0.00019,13.02847]
[1776846242597,42.28,78101.34,28.0,-0.25522,0.00019,13.02309]
[1776846244237,42.23,78096.02,28.0,-0.25598,0.00019,13.04229]
[1776846245271,42.23,78096.02,28.0,-0.25598,0.00019,13.04229]
[1776846245591,42.23,78096.02,28.0,-0.25598,0.00019,13.04229]
[1776846246130,42.21,78091.34,28.0,-0.25677,0.00019,13.06252]
[1776846246263,42.19,78085.05,28.0,-0.25786,0.00019,13.09027]
[1776846248037,42.19,78077.69,28.0,-0.25923,0.00019,13.12516]
[1776846253040,42.13,78073.66,28.0,-0.25972,0.00019,13.13714]
[1776846253453,42.13,78067.31,28.0,-0.26092,0.00019,13.16725]
[1776846253869,42.13,78067.31,28.0,-0.26092,0.00019,13.16725]
[1776846254628,42.12,78060.09,28.0,-0.26228,0.00019,13.20135]
[1776846255211,42.12,78060.09,28.0,-0.26228,0.00019,13.20135]
[1776846255477,42.1,78056.92,28.0,-0.26277,0.00019,13.21332]
[1776846255998,42.1,78056.92,28.0,-0.26277,0.00019,13.21332]
[1776846256300,42.1,78056.92,28.0,-0.26277,0.00019,13.21332]
[1776846257707,42.06,78051.22,28.0,-0.26366,0.00019,13.23524]
[1776846258204,42.06,78051.22,28.0,-0.26366,0.00019,13.23524]
[1776846258282,42.06,78051.22,28.0,-0.26366,0.00019,13.23524]
[1776846258301,42.06,78051.22,28.0,-0.26366,0.00019,13.23524]
[1776846258321,42.06,78051.22,28.0,-0.26366,0.00019,13.23524]
[1776846258436,42.06,78051.22,28.0,-0.26366,0.00019,13.23524]
[1776846258457,42.06,78051.22,28.0,-0.26366,0.00019,13.23524]
[1776846258603,42.06,78051.22,28.0,-0.26366,0.00019,13.23524]
[1776846258607,42.06,78051.22,28.0,-0.26366,0.00019,13.23524]
[1776846258611,42.06,78051.22,28.0,-0.26366,0.00019,13.23524]
[1776846258630,42.03,78049.87,28.0,-0.26382,0.00019,13.23899]
[1776846258732,42.03,78049.87,28.0,-0.26382,0.00019,13.23899]
[1776846258998,42.03,78049.87,28.0,-0.26382,0.00019,13.23899]
[1776846259015,42.03,78049.87,28.0,-0.26382,0.00019,13.23899]
[1776846259456,42.03,78049.87,28.0,-0.26382,0.00019,13.23899]
[1776846259478,42.03,78049.87,28.0,-0.26382,0.00019,13.23899]
[1776846259557,42.03,78044.31,28.0,-0.26488,0.00019,13.26511]
[1776846259688,42.03,78044.31,28.0,-0.26488,0.00019,13.26511]
[1776846259705,42.03,78044.31,28.0,-0.26488,0.00019,13.26511]
[1776846260031,42.03,78044.31,28.0,-0.26488,0.00019,13.26511]
[1776846260048,42.03,78044.31,28.0,-0.26488,0.00019,13.26511]
[1776846260430,42.03,78044.31,28.0,-0.26488,0.00019,13.26511]
[1776846260449,42.03,78044.31,28.0,-0.26488,0.00019,13.26511]
[1776846260656,42.03,78039.98,28.0,-0.2657,0.00019,13.2854]
[1776846260673,42.03,78039.98,28.0,-0.2657,0.00019,13.2854]
[1776846260781,42.03,78039.98,28.0,-0.2657,0.00019,13.2854]
[1776846260785,42.03,78039.98,28.0,-0.2657,0.00019,13.2854]
[1776846260786,42.03,78039.98,28.0,-0.2657,0.00019,13.2854]
[1776846260950,42.03,78039.98,28.0,-0.2657,0.00019,13.2854]
[1776846260967,42.03,78039.98,28.0,-0.2657,0.00019,13.2854]
[1776846261178,42.03,78039.98,28.0,-0.2657,0.00019,13.2854]
[1776846261197,42.03,78039.98,28.0,-0.2657,0.00019,13.2854]
[1776846261543,42.03,78039.98,28.0,-0.2657,0.00019,13.2854]
[1776846261561,42.03,78039.98,28.0,-0.2657,0.00019,13.2854]
[1776846261561,42.03,78040.95,28.0,-0.26551,0.00019,13.28065]
[1776846261649,42.03,78040.95,28.0,-0.26551,0.00019,13.28065]
[1776846261825,42.03,78040.95,28.0,-0.26551,0.00019,13.28065]
[1776846261844,42.03,78040.95,28.0,-0.26551,0.00019,13.28065]
[1776846262250,42.03,78040.95,28.0,-0.26551,0.00019,13.28065]
[1776846262269,42.03,78040.95,28.0,-0.26551,0.00019,13.28065]
[1776846262409,42.03,78040.95,28.0,-0.26551,0.00019,13.28065]
[1776846262425,42.03,78040.95,28.0,-0.26551,0.00019,13.28065]
[1776846262628,42.03,78040.95,28.0,-0.26551,0.00019,13.28065]
[1776846262646,42.03,78040.95,28.0,-0.26551,0.00019,13.28065]
[1776846262720,42.03,78040.88,28.0,-0.26552,0.00019,13.28079]
[1776846262739,42.03,78040.88,28.0,-0.26552,0.00019,13.28079]
[1776846262807,42.03,78040.88,28.0,-0.26552,0.00019,13.28079]
[1776846262807,42.03,78040.88,28.0,-0.26552,0.00019,13.28079]
[1776846262826,42.03,78040.88,28.0,-0.26552,0.00019,13.28079]
[1776846263234,42.01,78041.35,28.0,-0.26533,0.00019,13.27621]
[1776846264480,42.01,78041.35,28.0,-0.26533,0.00019,13.27621]
[1776846264532,42.01,78041.35,28.0,-0.26533,0.00019,13.27621]
[1776846264582,42.01,78041.38,28.0,-0.26532,0.00019,13.27591]
[1776846265721,42.01,78038.68,28.0,-0.26583,0.00019,13.28849]
[1776846266541,42.01,78038.68,28.0,-0.26583,0.00019,13.28849]
[1776846266542,42.01,78038.68,28.0,-0.26583,0.00019,13.28849]
[1776846266640,42.0,78037.95,28.0,-0.26597,0.00019,13.29175]
[1776846271717,41.96,78038.13,28.0,-0.26568,0.00019,13.27968]
[1776846272019,41.96,78038.13,28.0,-0.26568,0.00019,13.27968]
[1776846272181,41.96,78038.13,28.0,-0.26568,0.00019,13.27968]
[1776846272286,41.96,78038.13,28.0,-0.26568,0.00019,13.27968]
[1776846272941,41.96,78039.99,28.0,-0.26531,0.00019,13.27068]
[1776846273265,41.94,78046.85,28.0,-0.2639,0.00019,13.23595]
[1776846274067,41.94,78046.85,28.0,-0.2639,0.00019,13.23595]
[1776846274537,41.94,78046.85,28.0,-0.2639,0.00019,13.23595]
[1776846275963,41.94,78054.12,28.0,-0.26249,0.00019,13.20098]
[1776846276097,41.94,78054.12,28.0,-0.26249,0.00019,13.20098]
[1776846276149,41.94,78054.12,28.0,-0.26249,0.00019,13.20098]
[1776846277170,41.93,78057.23,28.0,-0.26183,0.00019,13.18462]
[1776846279086,41.93,78054.98,28.0,-0.26225,0.00019,13.1951]
[1776846279228,41.93,78054.98,28.0,-0.26225,0.00019,13.1951]
[1776846279573,41.93,78054.98,28.2,-0.26225,0.00019,13.1951]
[1776846280449,41.91,78045.1,28.2,-0.26409,0.00019,13.24048]
[1776846281518,41.91,78045.1,28.2,-0.26409,0.00019,13.24048]
[1776846281687,41.91,78045.1,28.2,-0.26409,0.00019,13.24048]
[1776846284946,41.88,78051.53,28.2,-0.26269,0.00019,13.2058]
[1776846289834,41.87,78053.61,28.2,-0.26227,0.00019,13.19521]
[1776846291051,41.87,78053.21,28.2,-0.26234,0.00019,13.197]
[1776846294920,41.87,78045.61,28.2,-0.26378,0.00019,13.23267]
[1776846299244,41.85,78045.38,28.2,-0.26374,0.00019,13.23167]
[1776846303074,41.81,78043.76,28.2,-0.26386,0.00019,13.23447]
[1776846306366,41.78,78050.58,28.2,-0.26238,0.00019,13.19756]
[1776846311401,41.74,78055.2,28.2,-0.2613,0.00019,13.17058]
[1776846313016,41.74,78054.76,28.2,-0.26139,0.00019,13.17262]
[1776846314178,41.74,78055.28,28.2,-0.26128,0.00019,13.17004]
[1776846316172,41.74,78059.85,28.2,-0.2604,0.00019,13.14786]
[1776846316715,41.74,78059.85,28.2,-0.2604,0.00019,13.14786]
[1776846317097,41.73,78062.75,28.2,-0.25984,0.00019,13.1338]
[1776846317143,41.73,78062.75,28.2,-0.25984,0.00019,13.1338]
[1776846317426,41.73,78062.75,28.2,-0.25984,0.00019,13.1338]
[1776846318072,41.73,78062.09,28.2,-0.25996,0.00019,13.13695]
[1776846320610,41.73,78058.59,28.2,-0.26063,0.00019,13.15376]
[1776846321215,41.73,78058.52,28.2,-0.26064,0.00019,13.15404]
[1776846321471,41.73,78057.25,28.2,-0.26089,0.00019,13.1601]
[1776846322907,41.73,78057.41,28.2,-0.26085,0.00019,13.15919]
[1776846323485,41.73,78057.28,28.2,-0.26087,0.00019,13.15967]
[1776846324038,41.73,78057.28,28.2,-0.26087,0.00019,13.15967]
[1776846324622,41.73,78056.15,28.2,-0.26108,0.00019,13.16491]
[1776846324818,41.73,78056.15,28.2,-0.26108,0.00019,13.16491]
[1776846325498,41.73,78051.44,28.2,-0.26198,0.00019,13.18735]
[1776846326506,41.73,78045.75,28.2,-0.26307,0.00019,13.21448]
[1776846327689,41.73,78045.75,28.2,-0.26307,0.00019,13.21448]
[1776846327819,41.72,78047.26,28.2,-0.26277,0.00019,13.20706]
[1776846328281,41.72,78047.26,28.2,-0.26277,0.00019,13.20706]
[1776846329528,41.72,78041.19,28.2,-0.26393,0.00019,13.23582]
[1776846330465,41.72,78041.19,28.2,-0.26393,0.00019,13.23582]
[1776846330689,41.72,78037.09,28.2,-0.26472,0.00019,13.25523]
[1776846331231,41.72,78037.09,28.2,-0.26472,0.00019,13.25523]
[1776846331544,41.72,78028.68,28.2,-0.26628,0.00019,13.28865]
[1776846331794,41.72,78028.68,28.2,-0.26628,0.00019,13.28865]
[1776846332291,41.72,78028.68,28.2,-0.26628,0.00019,13.28865]
[1776846333156,41.72,78026.9,28.2,-0.26662,0.00019,13.29696]
[1776846333391,41.72,78026.9,28.2,-0.26662,0.00019,13.29696]
[1776846333558,41.72,78026.56,28.2,-0.26668,0.00019,13.29843]
[1776846336579,41.7,78033.29,28.2,-0.26528,0.00019,13.26419]
[1776846338612,41.68,78034.35,28.2,-0.26501,0.00019,13.25735]
[1776846341115,41.64,78031.87,28.2,-0.2653,0.00019,13.26441]
[1776846346649,41.59,78030.61,28.2,-0.26528,0.00019,13.26366]
[1776846351684,41.58,78026.02,28.2,-0.26614,0.0002,13.28474]
[1776846356089,41.55,78025.26,28.2,-0.26615,0.0002,13.28469]
[1776846356282,41.55,78025.26,28.2,-0.26615,0.0002,13.28469]
[1776846356719,41.55,78018.67,28.2,-0.26743,0.0002,13.31585]
[1776846359739,41.51,78013.39,28.2,-0.26829,0.0002,13.33653]
[1776846361708,41.51,78013.51,28.2,-0.26826,0.0002,13.33596]
[1776846361754,41.5,78019.51,28.2,-0.26703,0.0002,13.306]
[1776846361959,41.5,78019.51,28.2,-0.26703,0.0002,13.306]
[1776846364941,41.49,78024.96,28.2,-0.2659,0.0002,13.27842]
[1776846364955,41.49,78024.96,28.2,-0.2659,0.0002,13.27842]
[1776846365760,41.49,78027.39,28.2,-0.26542,0.0002,13.26674]
[1776846365822,41.49,78027.39,28.2,-0.26542,0.0002,13.26674]
[1776846370913,41.49,78028.5,28.2,-0.26521,0.0002,13.26148]
[1776846372394,41.49,78027.97,28.2,-0.26531,0.0002,13.26401]
[1776846372493,41.49,78028.14,28.2,-0.26528,0.0002,13.2632]
[1776846374517,41.49,78028.08,28.2,-0.26529,0.0002,13.26341]
[1776846376108,41.49,78027.34,28.2,-0.26543,0.0002,13.2668]
[1776846376254,41.49,78027.34,28.2,-0.26543,0.0002,13.2668]
[1776846376364,41.49,78027.34,28.2,-0.26543,0.0002,13.2668]
[1776846376525,41.49,78027.34,28.2,-0.26543,0.0002,13.2668]
[1776846376665,41.49,78027.34,28.2,-0.26543,0.0002,13.2668]
[1776846376755,41.49,78027.34,28.2,-0.26543,0.0002,13.2668]
[1776846376767,41.49,78027.34,28.2,-0.26543,0.0002,13.2668]
[1776846376705,41.49,78026.15,28.2,-0.26565,0.0002,13.27242]
[1776846377655,41.48,78010.18,28.2,-0.26878,0.0002,13.34823]
[1776846378253,41.48,78010.18,28.2,-0.26878,0.0002,13.34823]
[1776846378350,41.48,78000.69,28.2,-0.27065,0.0002,13.39299]
[1776846378883,41.48,78000.69,28.2,-0.27065,0.0002,13.39299]
[1776846378973,41.48,78000.69,28.2,-0.27065,0.0002,13.39299]
[1776846378978,41.48,78000.69,28.2,-0.27065,0.0002,13.39299]
[1776846379049,41.48,78000.69,28.2,-0.27065,0.0002,13.39299]
[1776846379142,41.48,78000.69,28.2,-0.27065,0.0002,13.39299]
[1776846379527,41.48,78000.69,28.2,-0.27065,0.0002,13.39299]
[1776846379860,41.48,77997.32,28.2,-0.27131,0.0002,13.40878]
[1776846380425,41.48,77997.32,28.2,-0.27131,0.0002,13.40878]
[1776846380739,41.48,78027.83,28.2,-0.26532,0.0002,13.26412]
[1776846381196,41.48,78037.44,28.2,-0.26344,0.00019,13.21793]
[1776846382349,41.48,78037.44,28.2,-0.26344,0.00019,13.21793]
[1776846382956,41.48,78036.54,28.2,-0.26361,0.00019,13.22224]
[1776846383375,41.48,78036.54,28.2,-0.26361,0.00019,13.22224]
[1776846383423,41.48,78036.54,28.2,-0.26361,0.00019,13.22224]
[1776846383428,41.48,78036.54,28.2,-0.26361,0.00019,13.22224]
[1776846383473,41.48,78035.09,28.2,-0.2639,0.00019,13.22918]
[1776846387120,41.48,78034.39,28.2,-0.26402,0.00019,13.23219]
[1776846390667,41.48,78036.87,28.2,-0.26352,0.00019,13.21984]
[1776846390704,41.48,78036.87,28.2,-0.26352,0.00019,13.21984]
[1776846390794,41.48,78036.87,28.2,-0.26352,0.00019,13.21984]
[1776846390799,41.48,78036.87,28.2,-0.26352,0.00019,13.21984]
[1776846390722,41.47,78038.65,28.2,-0.26317,0.00019,13.21113]
[1776846391024,41.47,78038.65,28.2,-0.26317,0.00019,13.21113]
[1776846391107,41.47,78038.65,28.2,-0.26317,0.00019,13.21113]
[1776846391172,41.47,78038.65,28.2,-0.26317,0.00019,13.21113]
[1776846391190,41.47,78038.65,28.2,-0.26317,0.00019,13.21113]
[1776846391207,41.47,78038.65,28.2,-0.26317,0.00019,13.21113]
[1776846391345,41.47,78038.65,28.2,-0.26317,0.00019,13.21113]
[1776846391355,41.47,78038.65,28.2,-0.26317,0.00019,13.21113]
[1776846391367,41.47,78038.65,28.2,-0.26317,0.00019,13.21113]
[1776846391387,41.47,78038.65,28.2,-0.26317,0.00019,13.21113]
[1776846391391,41.47,78038.65,28.2,-0.26317,0.00019,13.21113]
[1776846391410,41.47,78038.65,28.2,-0.26317,0.00019,13.21113]
[1776846391483,41.47,78038.65,28.2,-0.26317,0.00019,13.21113]
[1776846391647,41.47,78038.65,28.2,-0.26317,0.00019,13.21113]
[1776846391708,41.47,78061.89,28.2,-0.25859,0.00019,13.09177]
[1776846392082,41.47,78061.89,28.2,-0.25859,0.00019,13.09177]
[1776846392175,41.47,78061.89,28.2,-0.25859,0.00019,13.09177]
[1776846392559,41.47,78061.89,28.2,-0.25859,0.00019,13.09177]
[1776846392561,41.47,78061.89,28.2,-0.25859,0.00019,13.09177]
[1776846392709,41.47,78061.89,28.2,-0.25859,0.00019,13.09177]
[1776846392583,41.47,78095.01,28.2,-0.25225,0.00019,12.92848]
[1776846392913,41.47,78095.01,28.2,-0.25225,0.00019,12.92848]
[1776846393341,41.47,78095.01,28.2,-0.25225,0.00019,12.92848]
[1776846393558,41.47,78098.66,28.2,-0.25156,0.00019,12.91044]
[1776846394085,41.47,78098.66,28.2,-0.25156,0.00019,12.91044]
[1776846395475,41.47,78097.37,28.2,-0.25181,0.00019,12.91686]
[1776846395897,41.47,78098.11,28.2,-0.25167,0.00019,12.91316]
[1776846396315,41.47,78098.21,28.2,-0.25165,0.00019,12.91265]
[1776846396991,41.47,78098.21,28.2,-0.25165,0.00019,12.91265]
[1776846402288,41.47,78099.99,28.2,-0.25128,0.00019,12.90295]
[1776846402358,41.47,78099.99,28.2,-0.25128,0.00019,12.90295]
[1776846402389,41.47,78099.47,28.2,-0.25137,0.00019,12.90538]
[1776846408792,41.46,78098.1,28.2,-0.25161,0.00019,12.9117]
[1776846413112,41.46,78093.07,28.2,-0.25255,0.00019,12.93614]
[1776846415137,41.45,78085.71,28.2,-0.25393,0.00019,12.97222]
[1776846418893,41.45,78086.1,28.2,-0.25384,0.00019,12.96977]
[1776846422789,41.45,78084.65,28.2,-0.2541,0.00019,12.97649]
[1776846422834,41.45,78084.65,28.2,-0.2541,0.00019,12.97649]
[1776846423359,41.45,78084.36,28.2,-0.25415,0.00019,12.97778]
[1776846423460,41.45,78091.04,28.2,-0.25287,0.00019,12.9445]
[1776846423917,41.45,78091.04,28.2,-0.25287,0.00019,12.9445]
[1776846429073,41.44,78087.4,28.2,-0.25354,0.00019,12.96189]
[1776846429994,41.44,78087.03,28.2,-0.2536,0.00019,12.96359]
[1776846430760,41.44,78087.03,28.2,-0.2536,0.00019,12.96359]
[1776846430807,41.44,78079.28,28.2,-0.25508,0.00019,13.0018]
[1776846431824,41.44,78070.95,28.2,-0.25667,0.00019,13.04274]
[1776846432342,41.44,78070.95,28.2,-0.25667,0.00019,13.04274]
[1776846435439,41.43,78070.56,28.2,-0.25673,0.00019,13.04422]
[1776846441320,41.43,78072.11,28.2,-0.2564,0.00019,13.03568]
[1776846444705,41.43,78072.94,28.2,-0.25623,0.00019,13.03134]
[1776846444850,41.42,78073.07,28.2,-0.2562,0.00019,13.03044]
[1776846446593,41.42,78074.63,28.2,-0.2559,0.00019,13.02275]
[1776846446611,41.42,78074.63,28.2,-0.2559,0.00019,13.02275]
[1776846446675,41.42,78074.63,28.2,-0.2559,0.00019,13.02275]
[1776846449599,41.42,78079.89,28.2,-0.25487,0.00019,12.99624]
[1776846449633,41.42,78079.89,28.2,-0.25487,0.00019,12.99624]
[1776846451064,41.42,78082.32,28.2,-0.25439,0.00019,12.98389]
[1776846451109,41.42,78082.32,28.2,-0.25439,0.00019,12.98389]
[1776846451605,41.42,78082.32,28.2,-0.25439,0.00019,12.98389]
[1776846451739,41.42,78082.32,28.2,-0.25439,0.00019,12.98389]
[1776846451847,41.42,78082.32,28.2,-0.25439,0.00019,12.98389]
[1776846451769,41.42,78081.75,28.2,-0.25442,0.00019,12.98002]
[1776846452168,41.42,78081.75,28.2,-0.25442,0.00019,12.98002]
[1776846452220,41.42,78081.75,28.2,-0.25442,0.00019,12.98002]
[1776846452370,41.42,78081.75,28.2,-0.25442,0.00019,12.98002]
[1776846452398,41.41,78082.6,28.2,-0.25425,0.00019,12.97566]
[1776846453404,41.41,78075.82,28.2,-0.25555,0.00019,13.00902]
[1776846454964,41.41,78071.97,28.2,-0.25628,0.00019,13.02782]
[1776846455126,41.41,78071.97,28.2,-0.25628,0.00019,13.02782]
[1776846455282,41.41,78071.97,28.2,-0.25628,0.00019,13.02782]
[1776846455623,41.41,78064.84,28.2,-0.25764,0.00019,13.06266]
[1776846456426,41.41,78059.77,28.2,-0.25861,0.00019,13.08733]
[1776846458746,41.41,78058.56,28.2,-0.25884,0.00019,13.09306]
[1776846461423,41.39,78058.98,28.2,-0.25867,0.00019,13.0887]
[1776846466496,41.35,78058.2,28.2,-0.25865,0.00019,13.08792]
[1776846468418,41.35,78058.06,28.2,-0.25867,0.00019,13.08842]
[1776846468510,41.35,78058.03,28.2,-0.25866,0.00019,13.08839]
[1776846471583,41.33,78051.91,28.2,-0.25976,0.00019,13.11606]
[1776846472604,41.33,78046.15,28.2,-0.26087,0.00019,13.14395]
[1776846473420,41.33,78046.15,28.2,-0.26087,0.00019,13.14395]
[1776846474357,41.33,78041.84,28.2,-0.2617,0.00019,13.16467]
[1776846476566,41.32,78032.96,28.2,-0.26341,0.0002,13.20703]
[1776846478691,41.32,78031.72,28.2,-0.26364,0.0002,13.21278]
[1776846480564,41.32,78032.12,28.2,-0.26355,0.0002,13.21037]
[1776846482282,41.31,78033.69,28.2,-0.26322,0.0002,13.20233]
[1776846482645,41.31,78033.69,28.2,-0.26322,0.0002,13.20233]
[1776846488293,41.3,78034.85,28.2,-0.26295,0.0002,13.19545]
[1776846488328,41.3,78034.85,28.2,-0.26295,0.0002,13.19545]
[1776846490234,41.3,78033.0,28.2,-0.26329,0.0002,13.20398]
[1776846490328,41.3,78033.0,28.2,-0.26329,0.0002,13.20398]
[1776846493586,41.3,78028.83,28.3,-0.26408,0.0002,13.22358]
[1776846493599,41.3,78028.83,28.3,-0.26408,0.0002,13.22358]
[1776846493797,41.3,78028.2,28.3,-0.2642,0.0002,13.22645]
[1776846494366,41.3,78028.2,28.3,-0.2642,0.0002,13.22645]
[1776846494692,41.3,78029.13,28.3,-0.26402,0.0002,13.22194]
[1776846495094,41.3,78029.13,28.3,-0.26402,0.0002,13.22194]
[1776846495112,41.3,78029.13,28.3,-0.26402,0.0002,13.22194]
[1776846495177,41.3,78029.13,28.3,-0.26402,0.0002,13.22194]
[1776846495412,41.3,78029.13,28.3,-0.26402,0.0002,13.22194]
[1776846495569,41.3,78029.13,28.3,-0.26402,0.0002,13.22194]
[1776846495807,41.3,78029.13,28.3,-0.26402,0.0002,13.22194]
[1776846495827,41.3,78029.13,28.3,-0.26402,0.0002,13.22194]
[1776846495699,41.3,78028.89,28.3,-0.26407,0.0002,13.22315]
[1776846496229,41.3,78028.89,28.3,-0.26407,0.0002,13.22315]
[1776846496248,41.3,78028.89,28.3,-0.26407,0.0002,13.22315]
[1776846497334,41.3,78028.02,28.3,-0.26424,0.0002,13.22747]
[1776846497354,41.3,78028.02,28.3,-0.26424,0.0002,13.22747]
[1776846498408,41.3,78027.11,28.3,-0.26443,0.0002,13.23197]
[1776846499502,41.3,78027.03,28.5,-0.26445,0.0002,13.23247]
[1776846499508,41.3,78027.03,28.5,-0.26445,0.0002,13.23247]
[1776846499733,41.3,78027.03,28.7,-0.26445,0.0002,13.23247]
[1776846499932,41.3,78026.5,28.7,-0.26455,0.0002,13.23514]
[1776846499994,41.3,78026.5,28.7,-0.26455,0.0002,13.23514]
[1776846500968,41.3,78024.88,28.7,-0.26488,0.0002,13.24304]
[1776846501096,41.3,78024.88,28.7,-0.26488,0.0002,13.24304]
[1776846501115,41.3,78024.88,28.7,-0.26488,0.0002,13.24304]
[1776846502640,41.3,78025.91,28.7,-0.26468,0.0002,13.23819]
[1776846502659,41.3,78025.91,28.7,-0.26468,0.0002,13.23819]
[1776846503784,41.3,78025.68,28.7,-0.26473,0.0002,13.2394]
[1776846503802,41.3,78025.68,28.7,-0.26473,0.0002,13.2394]
[1776846504297,41.3,78025.89,28.7,-0.26469,0.0002,13.23849]
[1776846504892,41.3,78025.89,28.7,-0.26469,0.0002,13.23849]
[1776846504912,41.3,78025.89,28.7,-0.26469,0.0002,13.23849]
[1776846505901,41.3,78025.3,28.7,-0.26481,0.0002,13.24143]
[1776846505918,41.3,78025.74,28.7,-0.26473,0.0002,13.23941]
[1776846506893,41.3,78025.74,28.7,-0.26473,0.0002,13.23941]
[1776846506912,41.3,78025.74,28.7,-0.26473,0.0002,13.23941]
[1776846506912,41.31,78022.84,28.7,-0.2653,0.0002,13.25356]
[1776846507792,41.31,78022.91,28.7,-0.26529,0.0002,13.25322]
[1776846508053,41.31,78022.91,28.7,-0.26529,0.0002,13.25322]
[1776846508070,41.31,78022.91,28.7,-0.26529,0.0002,13.25322]
[1776846509153,41.31,78022.76,28.7,-0.26532,0.0002,13.25403]
[1776846509170,41.31,78022.76,28.7,-0.26532,0.0002,13.25403]
[1776846509913,41.31,78022.76,28.7,-0.26532,0.0002,13.25403]
[1776846509933,41.31,78022.97,28.7,-0.26528,0.0002,13.2531]
[1776846511152,41.31,78023.05,28.7,-0.26527,0.0002,13.2528]
[1776846511171,41.31,78023.05,28.7,-0.26527,0.0002,13.2528]
[1776846512261,41.31,78023.01,28.7,-0.26521,0.0002,13.2466]
[1776846512280,41.31,78023.01,28.7,-0.26521,0.0002,13.2466]
[1776846513176,41.31,78023.06,28.7,-0.26521,0.0002,13.24644]
[1776846513193,41.31,78023.06,28.7,-0.26521,0.0002,13.24644]
[1776846514102,41.31,78023.13,28.7,-0.2652,0.0002,13.24619]
[1776846514123,41.31,78023.13,28.7,-0.2652,0.0002,13.24619]
[1776846514230,41.31,78023.13,28.7,-0.2652,0.0002,13.24619]
[1776846514842,41.31,78021.79,28.7,-0.26546,0.0002,13.25272]
[1776846515665,41.31,78021.79,28.7,-0.26546,0.0002,13.25272]
[1776846515795,41.31,78021.79,28.7,-0.26546,0.0002,13.25272]
[1776846515940,41.31,78021.79,28.7,-0.26546,0.0002,13.25272]
[1776846515865,41.32,78031.59,28.7,-0.2636,0.0002,13.20709]
[1776846516082,41.32,78031.59,28.7,-0.2636,0.0002,13.20709]
[1776846516601,41.32,78031.59,28.7,-0.2636,0.0002,13.20709]
[1776846516614,41.32,78031.59,28.7,-0.2636,0.0002,13.20709]
[1776846517774,41.32,78031.45,28.7,-0.26363,0.0002,13.20784]
[1776846517779,41.32,78031.45,28.7,-0.26363,0.0002,13.20784]
[1776846517869,41.33,78039.5,28.7,-0.26207,0.00019,13.16901]
[1776846519060,41.33,78038.46,28.7,-0.26228,0.00019,13.17419]
[1776846519387,41.33,78038.46,28.7,-0.26228,0.00019,13.17419]
[1776846521379,41.33,78039.38,28.7,-0.26211,0.00019,13.17006]
[1776846521796,41.33,78039.38,28.7,-0.26211,0.00019,13.17006]
[1776846521813,41.33,78039.38,28.7,-0.26211,0.00019,13.17006]
[1776846521898,41.33,78038.38,28.7,-0.26231,0.00019,13.17508]
[1776846526933,41.34,78037.97,28.7,-0.26243,0.00019,13.17802]
[1776846531094,41.34,78039.95,28.7,-0.26206,0.00019,13.16889]
[1776846531302,41.34,78039.95,28.7,-0.26206,0.00019,13.16889]
[1776846532495,41.34,78034.78,28.7,-0.26308,0.0002,13.19422]
[1776846533802,41.34,78028.84,28.7,-0.26424,0.0002,13.22298]
[1776846536881,41.35,78028.86,28.7,-0.26425,0.0002,13.22302]
[1776846537800,41.35,78027.81,28.7,-0.26446,0.0002,13.22822]
[1776846537967,41.35,78027.81,28.7,-0.26446,0.0002,13.22822]
[1776846538048,41.35,78027.81,28.7,-0.26446,0.0002,13.22822]
[1776846542195,41.35,78026.29,28.7,-0.26477,0.0002,13.23593]
[1776846545444,41.35,78026.09,28.7,-0.26482,0.0002,13.23717]
[1776846547481,41.35,78028.6,28.7,-0.26434,0.0002,13.22529]
[1776846547482,41.35,78028.6,28.7,-0.26434,0.0002,13.22529]
[1776846548924,41.36,78028.99,28.7,-0.26426,0.0002,13.22352]
[1776846548925,41.36,78028.99,28.7,-0.26426,0.0002,13.22352]
[1776846553600,41.36,78027.87,28.7,-0.26451,0.0002,13.22945]
[1776846553701,41.36,78027.57,28.7,-0.26457,0.0002,13.231]
[1776846559865,41.36,78024.96,28.7,-0.26508,0.0002,13.24367]
[1776846565201,41.36,78025.0,28.7,-0.26508,0.0002,13.24357]
[1776846566698,41.36,78025.0,28.7,-0.26508,0.0002,13.24357]
[1776846566741,41.36,78025.0,28.7,-0.26508,0.0002,13.24357]
[1776846567757,41.36,78025.2,28.7,-0.26504,0.0002,13.24262]
[1776846567762,41.36,78025.2,28.7,-0.26504,0.0002,13.24262]
[1776846567764,41.36,78025.2,28.7,-0.26504,0.0002,13.24262]
[1776846567777,41.36,78025.2,28.7,-0.26504,0.0002,13.24262]
[1776846567956,41.36,78025.2,28.7,-0.26504,0.0002,13.24262]
[1776846567926,41.36,78024.88,28.7,-0.2651,0.0002,13.24417]
[1776846568849,41.36,78024.88,28.7,-0.2651,0.0002,13.24417]
[1776846569092,41.36,78026.34,28.7,-0.26482,0.0002,13.23712]
[1776846569094,41.36,78026.34,28.7,-0.26482,0.0002,13.23712]
[1776846569108,41.36,78026.34,28.7,-0.26482,0.0002,13.23712]
[1776846569116,41.36,78026.34,28.7,-0.26482,0.0002,13.23712]
[1776846569295,41.36,78031.42,28.7,-0.26383,0.0002,13.21274]
[1776846570129,41.36,78031.42,28.7,-0.26383,0.0002,13.21274]
[1776846570236,41.36,78032.78,28.7,-0.26356,0.0002,13.20616]
[1776846571200,41.36,78032.78,28.7,-0.26356,0.0002,13.20616]
[1776846571200,41.36,78032.78,28.7,-0.26356,0.0002,13.20616]
[1776846571782,41.36,78032.78,28.7,-0.26356,0.0002,13.20616]
[1776846571799,41.36,78032.98,28.7,-0.26342,0.0002,13.19784]
[1776846572023,41.36,78032.98,28.7,-0.26342,0.0002,13.19784]
[1776846572869,41.36,78031.99,28.7,-0.26361,0.0002,13.20261]
[1776846573743,41.36,78031.99,28.7,-0.26361,0.0002,13.20261]
[1776846573745,41.36,78031.99,28.7,-0.26361,0.0002,13.20261]
[1776846573748,41.36,78031.99,28.7,-0.26361,0.0002,13.20261]
[1776846573790,41.36,78031.99,28.7,-0.26361,0.0002,13.20261]
[1776846573980,41.36,78031.99,28.7,-0.26361,0.0002,13.20261]
[1776846573903,41.35,78031.44,28.7,-0.26371,0.0002,13.20518]
[1776846574120,41.35,78031.44,28.7,-0.26371,0.0002,13.20518]
[1776846574144,41.35,78031.44,28.7,-0.26371,0.0002,13.20518]
[1776846574843,41.35,78031.44,28.7,-0.26371,0.0002,13.20518]
[1776846574846,41.35,78031.44,28.7,-0.26371,0.0002,13.20518]
[1776846574899,41.35,78019.49,28.7,-0.26605,0.0002,13.26255]
[1776846574992,41.35,78019.49,28.7,-0.26605,0.0002,13.26255]
[1776846575183,41.35,78019.49,28.7,-0.26605,0.0002,13.26255]
[1776846575347,41.35,78019.49,28.7,-0.26605,0.0002,13.26255]
[1776846575615,41.35,78003.65,28.7,-0.26914,0.0002,13.33731]
[1776846579608,41.35,78005.03,28.7,-0.26886,0.0002,13.33054]
[1776846581749,41.35,78004.94,28.7,-0.26888,0.0002,13.3309]
[1776846584695,41.34,78004.68,28.7,-0.26892,0.0002,13.33192]
[1776846584796,41.34,78004.68,28.7,-0.26892,0.0002,13.33192]
[1776846585569,41.34,78004.5,28.7,-0.26895,0.0002,13.33263]
[1776846585652,41.34,78004.4,28.7,-0.26897,0.0002,13.33303]
[1776846588094,41.34,78003.36,28.7,-0.26916,0.0002,13.33768]
[1776846588110,41.34,78003.36,28.7,-0.26916,0.0002,13.33768]
[1776846589240,41.34,78000.51,28.7,-0.26972,0.0002,13.35104]
[1776846589321,41.34,78000.51,28.7,-0.26972,0.0002,13.35104]
[1776846589985,41.34,77997.45,28.7,-0.27032,0.0002,13.36535]
[1776846590223,41.34,77997.45,28.7,-0.27032,0.0002,13.36535]
[1776846590810,41.34,77991.52,28.7,-0.27149,0.0002,13.39322]
[1776846596419,41.33,77990.07,28.7,-0.27176,0.0002,13.39957]
[1776846599121,41.33,77990.03,28.7,-0.27176,0.0002,13.39961]
[1776846599440,41.33,77983.98,28.7,-0.27296,0.0002,13.42793]
[1776846601456,41.33,77979.17,28.7,-0.27392,0.0002,13.45033]
[1776846601827,41.33,77979.17,28.7,-0.27392,0.0002,13.45033]
[1776846601948,41.33,77979.17,28.7,-0.27391,0.0002,13.4502]
[1776846602461,41.33,77984.75,28.7,-0.2728,0.0002,13.42403]
[1776846603193,41.33,77984.75,28.7,-0.2728,0.0002,13.42403]
[1776846603663,41.33,77984.75,28.7,-0.2728,0.0002,13.42403]
[1776846603697,41.33,77985.45,28.7,-0.27266,0.0002,13.42078]
[1776846604929,41.33,77978.47,28.7,-0.27405,0.0002,13.4534]
[1776846605898,41.33,77978.47,28.7,-0.27405,0.0002,13.4534]
[1776846606000,41.33,77976.72,28.7,-0.27439,0.0002,13.4615]
[1776846606452,41.33,77976.72,28.7,-0.27439,0.0002,13.4615]
[1776846606892,41.33,77977.26,28.7,-0.27428,0.0002,13.45891]
[1776846612531,41.32,77978.02,28.7,-0.2741,0.0002,13.4546]
[1776846614528,41.32,77977.48,28.7,-0.2742,0.0002,13.45699]
[1776846614880,41.32,77976.76,28.7,-0.27434,0.0002,13.46022]
[1776846616559,41.31,77969.8,28.7,-0.27572,0.0002,13.49235]
[1776846621594,41.31,77966.92,28.7,-0.27626,0.0002,13.5049]
[1776846625976,41.3,77967.68,28.7,-0.27609,0.0002,13.50087]
[1776846626222,41.3,77968.43,28.7,-0.27593,0.0002,13.49723]
[1776846626629,41.3,77969.75,28.7,-0.27566,0.0002,13.49094]
[1776846629650,41.3,77970.09,28.7,-0.27558,0.0002,13.48904]
[1776846633848,41.29,77968.6,28.7,-0.27578,0.0002,13.48889]
[1776846633955,41.29,77968.6,28.7,-0.27578,0.0002,13.48889]
[1776846633997,41.29,77969.02,28.7,-0.27569,0.0002,13.48678]
[1776846634090,41.29,77969.02,28.7,-0.27569,0.0002,13.48678]
[1776846634145,41.29,77969.02,28.7,-0.27569,0.0002,13.48678]
[1776846634319,41.29,77969.02,28.7,-0.27569,0.0002,13.48678]
[1776846634470,41.29,77969.02,28.7,-0.27569,0.0002,13.48678]
[1776846634497,41.29,77969.02,28.7,-0.27569,0.0002,13.48678]
[1776846634766,41.29,77969.02,28.7,-0.27569,0.0002,13.48678]
[1776846635032,41.29,77984.78,28.7,-0.27254,0.0002,13.41299]
[1776846636029,41.29,77998.48,28.7,-0.26981,0.0002,13.3482]
[1776846637372,41.29,78001.24,28.7,-0.26926,0.0002,13.33502]
[1776846637702,41.29,78001.24,28.7,-0.26926,0.0002,13.33502]
[1776846639431,41.29,78006.48,28.7,-0.26822,0.0002,13.30997]
[1776846640751,41.29,78008.36,28.7,-0.26784,0.0002,13.30095]
[1776846641674,41.28,78009.26,28.7,-0.26766,0.0002,13.29655]
[1776846641714,41.28,78009.26,28.7,-0.26766,0.0002,13.29655]
[1776846641941,41.28,78014.2,28.7,-0.26668,0.0002,13.27284]
[1776846642306,41.28,78014.2,28.7,-0.26668,0.0002,13.27284]
[1776846643020,41.28,78014.2,28.7,-0.26668,0.0002,13.27284]
[1776846643022,41.28,78014.2,28.7,-0.26668,0.0002,13.27284]
[1776846642964,41.28,78018.08,28.7,-0.26592,0.0002,13.25423]
[1776846643190,41.28,78018.08,28.7,-0.26592,0.0002,13.25423]
[1776846645219,41.28,78017.24,28.7,-0.26608,0.0002,13.25815]
[1776846645997,41.28,78017.24,28.7,-0.26608,0.0002,13.25815]
[1776846646004,41.28,78017.24,28.7,-0.26608,0.0002,13.25815]
[1776846646005,41.28,78017.24,28.7,-0.26608,0.0002,13.25815]
[1776846646009,41.28,78017.38,28.7,-0.26605,0.0002,13.25742]
[1776846646118,41.28,78017.38,28.7,-0.26605,0.0002,13.25742]
[1776846646119,41.28,78017.38,28.7,-0.26605,0.0002,13.25742]
[1776846646124,41.28,78017.38,28.7,-0.26605,0.0002,13.25742]
[1776846646769,41.28,78017.25,28.7,-0.26607,0.0002,13.25798]
[1776846647364,41.28,78017.25,28.7,-0.26607,0.0002,13.25798]
[1776846647457,41.28,78017.25,28.7,-0.26607,0.0002,13.25798]
[1776846647744,41.28,78017.25,28.7,-0.26607,0.0002,13.25798]
[1776846648533,41.28,78019.03,28.7,-0.26572,0.0002,13.24938]
[1776846648545,41.28,78019.03,28.7,-0.26572,0.0002,13.24938]
[1776846648783,41.28,78021.34,28.7,-0.26526,0.0002,13.23823]
[1776846650801,41.28,78021.11,28.7,-0.2653,0.0002,13.23922]
[1776846650995,41.28,78021.11,28.7,-0.2653,0.0002,13.23922]
[1776846651157,41.28,78022.82,28.7,-0.26496,0.0002,13.23088]
[1776846651908,41.28,78028.05,28.7,-0.26394,0.0002,13.20563]
[1776846652614,41.28,78028.05,28.7,-0.26394,0.0002,13.20563]
[1776846652870,41.28,78028.05,28.7,-0.26394,0.0002,13.20563]
[1776846652880,41.28,78028.05,28.7,-0.26394,0.0002,13.20563]
[1776846653898,41.28,78028.64,28.7,-0.26382,0.0002,13.20278]
[1776846653901,41.28,78028.64,28.7,-0.26382,0.0002,13.20278]
[1776846653929,41.28,78032.02,28.7,-0.26316,0.0002,13.18644]
[1776846654553,41.28,78032.02,28.7,-0.26316,0.0002,13.18644]
[1776846654883,41.28,78032.02,28.7,-0.26316,0.0002,13.18644]
[1776846656033,41.28,78032.51,28.7,-0.26306,0.0002,13.18401]
[1776846656862,41.28,78031.84,28.7,-0.26319,0.0002,13.1872]
[1776846659839,41.28,78034.04,28.7,-0.26275,0.0002,13.17639]
[1776846660618,41.28,78033.68,28.7,-0.26282,0.0002,13.17809]
[1776846665903,41.27,78033.03,28.7,-0.26294,0.0002,13.18097]
[1776846669933,41.27,78031.35,28.7,-0.26326,0.0002,13.18896]
[1776846669934,41.27,78031.35,28.7,-0.26326,0.0002,13.18896]
[1776846670007,41.27,78031.44,28.7,-0.26324,0.0002,13.18847]
[1776846670651,41.27,78031.44,28.7,-0.26324,0.0002,13.18847]
[1776846670938,41.27,78032.63,28.7,-0.26301,0.0002,13.18273]
[1776846671927,41.27,78032.63,28.7,-0.26301,0.0002,13.18273]
[1776846672025,41.27,78032.63,28.7,-0.26301,0.0002,13.18268]
[1776846672763,41.27,78032.63,28.7,-0.26301,0.0002,13.18268]
[1776846672952,41.27,78033.05,28.7,-0.26292,0.0002,13.18058]
[1776846673360,41.27,78033.05,28.7,-0.26292,0.0002,13.18058]
[1776846673559,41.27,78033.05,28.7,-0.26292,0.0002,13.18058]
[1776846673577,41.27,78033.05,28.7,-0.26292,0.0002,13.18058]
[1776846673959,41.27,78032.89,28.7,-0.26296,0.0002,13.18136]
[1776846674953,41.27,78032.89,28.7,-0.26296,0.0002,13.18136]
[1776846676090,41.27,78032.71,28.7,-0.26299,0.0002,13.18217]
[1776846677390,41.27,78031.2,28.7,-0.26328,0.0002,13.18935]
[1776846681936,41.27,78031.03,28.7,-0.26329,0.0002,13.18973]
[1776846684592,41.26,78031.41,28.7,-0.26321,0.0002,13.18751]
[1776846684687,41.26,78031.41,28.7,-0.26321,0.0002,13.18751]
[1776846685036,41.26,78024.37,28.7,-0.26458,0.0002,13.2214]
[1776846686043,41.26,78016.14,28.7,-0.26619,0.0002,13.26087]
[1776846687647,41.25,78016.76,28.7,-0.26601,0.0002,13.25641]
[1776846691657,41.24,78011.32,28.7,-0.26699,0.0002,13.27542]
[1776846692492,41.24,78011.42,28.7,-0.26697,0.0002,13.2748]
[1776846692548,41.24,78011.42,28.7,-0.26697,0.0002,13.2748]
[1776846692561,41.24,78011.42,28.7,-0.26697,0.0002,13.2748]
[1776846692601,41.24,78011.42,28.7,-0.26697,0.0002,13.2748]
[1776846693075,41.24,78011.42,28.7,-0.26697,0.0002,13.2748]
[1776846693458,41.24,78013.66,28.7,-0.26652,0.0002,13.26386]
[1776846693503,41.24,78013.66,28.7,-0.26652,0.0002,13.26386]
[1776846699214,41.24,78014.36,28.7,-0.26637,0.0002,13.26022]
[1776846700070,41.24,78014.36,28.7,-0.26637,0.0002,13.26022]
[1776846702338,41.24,78012.42,28.7,-0.26674,0.0002,13.26925]
[1776846707429,41.23,78011.52,28.7,-0.26689,0.0002,13.27299]
[1776846707685,41.23,78011.52,28.7,-0.26689,0.0002,13.27299]
[1776846707950,41.23,78011.52,28.7,-0.26689,0.0002,13.27299]
[1776846707953,41.23,78011.52,28.7,-0.26689,0.0002,13.27299]
[1776846707954,41.23,78011.52,28.7,-0.26689,0.0002,13.27299]
[1776846708070,41.23,78005.48,28.7,-0.26808,0.0002,13.30175]
[1776846708282,41.23,78005.48,28.7,-0.26808,0.0002,13.30175]
[1776846709078,41.23,77992.82,28.7,-0.27059,0.0002,13.36181]
[1776846711534,41.23,77990.31,28.7,-0.27108,0.0002,13.37333]
[1776846711577,41.23,77990.34,28.7,-0.27106,0.0002,13.373]
[1776846713228,41.22,77993.12,28.7,-0.2705,0.0002,13.35973]
[1776846713229,41.22,77993.12,28.7,-0.2705,0.0002,13.35973]
[1776846714136,41.22,77995.35,28.7,-0.27006,0.0002,13.34905]
[1776846714141,41.22,77995.35,28.7,-0.27006,0.0002,13.34905]
[1776846714245,41.22,77995.35,28.7,-0.27006,0.0002,13.34905]
[1776846714466,41.22,77995.35,28.7,-0.27006,0.0002,13.34905]
[1776846714538,41.22,77994.24,28.7,-0.27027,0.0002,13.35416]
[1776846716254,41.22,78000.88,28.7,-0.26894,0.0002,13.32242]
[1776846720169,41.22,78003.04,28.7,-0.26851,0.0002,13.31196]
[1776846720712,41.22,78003.04,28.7,-0.26851,0.0002,13.31196]
[1776846720890,41.22,78003.04,28.7,-0.26851,0.0002,13.31196]
[1776846720997,41.22,78003.04,28.7,-0.26851,0.0002,13.31196]
[1776846721156,41.22,78002.66,28.7,-0.26858,0.0002,13.31372]
[1776846721866,41.22,78002.66,28.7,-0.26858,0.0002,13.31372]
[1776846724115,41.22,78000.7,28.7,-0.26897,0.0002,13.32294]
[1776846724310,41.22,77999.92,28.7,-0.26912,0.0002,13.32652]
[1776846727558,41.21,77998.69,28.7,-0.26935,0.0002,13.33209]
[1776846727861,41.21,77998.69,28.7,-0.26935,0.0002,13.33209]
[1776846728054,41.21,77998.69,28.7,-0.26935,0.0002,13.33209]
[1776846728509,41.21,77997.73,28.7,-0.26953,0.0002,13.3365]
[1776846729089,41.21,77997.73,28.7,-0.26953,0.0002,13.3365]
[1776846728538,41.21,77997.02,28.7,-0.26967,0.0002,13.33973]
[1776846729278,41.21,77997.02,28.7,-0.26967,0.0002,13.33973]
[1776846731024,41.21,77996.69,28.7,-0.26973,0.0002,13.34121]
[1776846731062,41.21,77997.22,28.7,-0.26962,0.0002,13.33861]
[1776846731361,41.21,77997.22,28.7,-0.26962,0.0002,13.33861]
[1776846731462,41.21,77997.52,28.7,-0.26956,0.0002,13.33704]
[1776846733007,41.21,77997.52,28.7,-0.26956,0.0002,13.33704]
[1776846733110,41.21,77998.86,28.7,-0.26929,0.0002,13.33059]
[1776846733702,41.21,77998.86,28.7,-0.26929,0.0002,13.33059]
[1776846733720,41.21,77998.96,28.7,-0.26926,0.0002,13.32997]
[1776846740139,41.2,77999.62,28.7,-0.26912,0.0002,13.32647]
[1776846740177,41.2,78000.47,28.7,-0.26894,0.0002,13.32235]
[1776846740329,41.2,78000.47,28.7,-0.26894,0.0002,13.32235]
[1776846740331,41.2,78000.47,28.7,-0.26894,0.0002,13.32235]
[1776846740682,41.2,78003.0,28.7,-0.26844,0.0002,13.31023]
[1776846741541,41.2,78008.61,28.7,-0.26732,0.0002,13.28322]
[1776846742890,41.2,78008.61,28.7,-0.26732,0.0002,13.28322]
[1776846742921,41.2,78008.61,28.7,-0.26732,0.0002,13.28322]
[1776846742961,41.2,78010.47,28.7,-0.26695,0.0002,13.27415]
[1776846743413,41.2,78010.47,28.7,-0.26695,0.0002,13.27415]
[1776846744076,41.2,78010.47,28.7,-0.26695,0.0002,13.27415]
[1776846744594,41.2,78010.65,28.7,-0.26691,0.0002,13.2732]
[1776846744662,41.2,78010.65,28.7,-0.26691,0.0002,13.2732]
[1776846744875,41.2,78011.02,28.7,-0.26683,0.0002,13.27135]
[1776846745738,41.2,78011.02,28.7,-0.26683,0.0002,13.27135]
[1776846745753,41.2,78011.02,28.7,-0.26683,0.0002,13.27135]
[1776846745893,41.2,78011.02,28.7,-0.26683,0.0002,13.27135]
[1776846745911,41.2,78011.02,28.7,-0.26683,0.0002,13.27135]
[1776846746088,41.2,78011.02,28.7,-0.26683,0.0002,13.27135]
[1776846746089,41.2,78012.07,28.7,-0.26662,0.0002,13.26616]
[1776846747802,41.2,78012.78,28.7,-0.26647,0.0002,13.2626]
[1776846747903,41.2,78014.58,28.7,-0.26611,0.0002,13.25389]
[1776846749319,41.19,78014.65,28.7,-0.2661,0.0002,13.25342]
[1776846749487,41.19,78014.96,28.7,-0.26603,0.0002,13.2518]
[1776846750374,41.19,78014.96,28.7,-0.26603,0.0002,13.2518]
[1776846751028,41.19,78014.96,28.7,-0.26603,0.0002,13.2518]
[1776846751032,41.19,78014.96,28.7,-0.26603,0.0002,13.2518]
[1776846751788,41.19,78015.5,28.7,-0.26585,0.0002,13.24266]
[1776846751791,41.19,78015.5,28.7,-0.26585,0.0002,13.24266]
[1776846751890,41.19,78015.88,28.7,-0.26577,0.0002,13.24078]
[1776846753271,41.19,78015.58,28.7,-0.26583,0.0002,13.2421]
[1776846753864,41.19,78011.59,28.7,-0.26661,0.0002,13.26116]
[1776846754739,41.19,78011.59,28.7,-0.26661,0.0002,13.26116]
[1776846754756,41.19,78011.59,28.7,-0.26661,0.0002,13.26116]
[1776846759320,41.19,78010.98,28.7,-0.26671,0.0002,13.2635]
[1776846759698,41.19,78010.98,28.7,-0.26671,0.0002,13.2635]
[1776846761573,41.18,78002.45,28.7,-0.26838,0.0002,13.30398]
[1776846767172,41.18,78001.26,28.7,-0.2686,0.0002,13.30918]
[1776846776066,41.17,78001.47,28.7,-0.2685,0.0002,13.30664]
[1776846778100,41.16,78004.2,28.7,-0.26794,0.0002,13.29328]
[1776846783188,41.16,78007.75,28.6,-0.26721,0.0002,13.27562]
[1776846783207,41.16,78004.91,28.6,-0.26777,0.0002,13.28909]
[1776846783467,41.16,78004.91,28.6,-0.26777,0.0002,13.28909]
[1776846784215,41.15,78001.1,28.6,-0.26852,0.0002,13.30716]
[1776846789109,41.15,77991.03,28.6,-0.2705,0.0002,13.35452]
[1776846790468,41.15,77987.06,28.9,-0.27129,0.0002,13.37318]
[1776846790471,41.15,77987.06,28.9,-0.27129,0.0002,13.37318]
[1776846790474,41.15,77987.06,29.4,-0.27129,0.0002,13.37318]
[1776846790925,41.15,77987.06,29.4,-0.27129,0.0002,13.37318]
[1776846790946,41.15,77987.06,29.4,-0.27129,0.0002,13.37318]
[1776846791206,41.15,77985.48,29.4,-0.27159,0.0002,13.38048]
[1776846791564,41.15,77985.48,29.4,-0.27159,0.0002,13.38048]
[1776846791573,41.15,77985.48,29.4,-0.27159,0.0002,13.38048]
[1776846792175,41.15,77985.48,29.4,-0.27159,0.0002,13.38048]
[1776846792192,41.15,77985.48,29.4,-0.27159,0.0002,13.38048]
[1776846792780,41.15,77984.21,29.4,-0.27185,0.0002,13.38644]
[1776846792799,41.15,77984.21,29.4,-0.27185,0.0002,13.38644]
[1776846793569,41.15,77983.16,29.4,-0.27205,0.0002,13.39136]
[1776846793587,41.15,77983.16,29.4,-0.27205,0.0002,13.39136]
[1776846794093,41.15,77983.16,29.4,-0.27205,0.0002,13.39136]
[1776846794157,41.15,77983.16,29.4,-0.27205,0.0002,13.39136]
[1776846794175,41.15,77983.16,29.4,-0.27205,0.0002,13.39136]
[1776846794763,41.15,77984.62,29.4,-0.27176,0.0002,13.38441]
[1776846794781,41.15,77984.62,29.4,-0.27176,0.0002,13.38441]
[1776846795137,41.15,77984.62,29.4,-0.27176,0.0002,13.38441]
[1776846795226,41.15,77986.52,29.4,-0.27138,0.0002,13.37538]
[1776846795243,41.15,77986.52,29.4,-0.27138,0.0002,13.37538]
[1776846796094,41.15,77986.52,29.4,-0.27138,0.0002,13.37538]
[1776846796113,41.15,77986.52,29.4,-0.27138,0.0002,13.37538]
[1776846796978,41.15,77983.49,29.4,-0.27198,0.0002,13.38967]
[1776846796996,41.15,77983.49,29.4,-0.27198,0.0002,13.38967]
[1776846797919,41.15,77981.81,29.4,-0.27232,0.0002,13.39756]
[1776846797937,41.15,77981.81,29.4,-0.27232,0.0002,13.39756]
[1776846798699,41.14,77981.99,29.4,-0.27228,0.0002,13.39665]
[1776846798717,41.14,77981.99,29.4,-0.27228,0.0002,13.39665]
[1776846799608,41.14,77984.1,29.4,-0.27185,0.0002,13.38663]
[1776846799628,41.14,77984.1,29.4,-0.27185,0.0002,13.38663]
[1776846800581,41.14,77984.76,29.4,-0.27172,0.0002,13.38347]
[1776846800600,41.14,77984.76,29.4,-0.27172,0.0002,13.38347]
[1776846801401,41.14,77985.1,29.4,-0.27165,0.0002,13.38182]
[1776846801419,41.14,77985.1,29.4,-0.27165,0.0002,13.38182]
[1776846802347,41.14,77987.38,29.4,-0.27119,0.0002,13.37099]
[1776846802365,41.14,77987.38,29.4,-0.27119,0.0002,13.37099]
[1776846802882,41.14,77987.38,29.4,-0.27119,0.0002,13.37099]
[1776846802898,41.14,77987.38,29.4,-0.27119,0.0002,13.37099]
[1776846803082,41.14,77987.38,29.4,-0.27119,0.0002,13.37099]
[1776846803100,41.14,77987.38,29.4,-0.27119,0.0002,13.37099]
[1776846803873,41.14,77987.54,29.4,-0.27116,0.0002,13.37021]
[1776846803893,41.14,77987.54,29.4,-0.27116,0.0002,13.37021]
[1776846804506,41.14,77987.57,29.5,-0.27115,0.0002,13.37004]
[1776846804579,41.14,77987.57,29.5,-0.27115,0.0002,13.37004]
[1776846804736,41.14,77987.57,29.6,-0.27115,0.0002,13.37004]
[1776846805671,41.14,77986.99,29.6,-0.27127,0.0002,13.37276]
[1776846805687,41.14,77986.99,29.6,-0.27127,0.0002,13.37276]
[1776846806746,41.14,77987.64,29.6,-0.27114,0.0002,13.36965]
[1776846807569,41.14,77989.94,29.6,-0.27068,0.0002,13.35872]
[1776846807588,41.14,77989.94,29.6,-0.27068,0.0002,13.35872]
[1776846808287,41.14,77990.1,29.6,-0.27065,0.0002,13.35795]
[1776846808303,41.14,77990.1,29.6,-0.27065,0.0002,13.35795]
[1776846809203,41.14,77990.1,29.6,-0.27065,0.0002,13.35795]
[1776846809222,41.14,77990.1,29.6,-0.27065,0.0002,13.35795]
[1776846809755,41.14,77990.05,29.6,-0.27065,0.0002,13.35817]
[1776846809772,41.14,77990.05,29.6,-0.27065,0.0002,13.35817]
[1776846810470,41.14,77990.12,29.6,-0.27064,0.0002,13.35782]
[1776846810488,41.14,77990.12,29.6,-0.27064,0.0002,13.35782]
[1776846811428,41.14,77990.92,29.6,-0.27048,0.0002,13.35402]
[1776846811446,41.14,77990.92,29.6,-0.27048,0.0002,13.35402]
[1776846812265,41.14,77989.91,29.6,-0.27061,0.0002,13.35234]
[1776846812285,41.14,77989.91,29.6,-0.27061,0.0002,13.35234]
[1776846813078,41.14,77989.91,29.6,-0.27061,0.0002,13.35234]
[1776846813095,41.14,77989.91,29.6,-0.27061,0.0002,13.35234]
[1776846814029,41.14,77990.56,29.6,-0.27048,0.0002,13.34924]
[1776846814046,41.14,77990.56,29.6,-0.27048,0.0002,13.34924]
[1776846814888,41.14,77990.93,29.6,-0.27041,0.0002,13.34748]
[1776846814907,41.14,77990.93,29.6,-0.27041,0.0002,13.34748]
[1776846815642,41.14,77990.65,29.6,-0.27046,0.0002,13.3488]
[1776846815659,41.14,77990.65,29.6,-0.27046,0.0002,13.3488]
[1776846816303,41.14,77989.73,29.6,-0.27065,0.0002,13.35316]
[1776846816322,41.14,77989.73,29.6,-0.27065,0.0002,13.35316]
[1776846817302,41.14,77990.51,29.6,-0.27049,0.0002,13.34945]
[1776846817322,41.14,77990.51,29.6,-0.27049,0.0002,13.34945]
[1776846817584,41.14,77990.51,29.6,-0.27049,0.0002,13.34945]
[1776846817605,41.14,77990.51,29.6,-0.27049,0.0002,13.34945]
[1776846818110,41.14,77984.44,29.6,-0.2717,0.0002,13.3782]
[1776846819983,41.14,77978.42,29.6,-0.27291,0.0002,13.40664]
[1776846825019,41.14,77980.06,29.6,-0.27258,0.0002,13.39893]
[1776846829314,41.14,77978.22,29.6,-0.27295,0.0002,13.40761]
[1776846830053,41.14,77973.21,29.6,-0.27395,0.0002,13.43116]
[1776846835089,41.14,77972.14,29.6,-0.27416,0.0002,13.43599]
[1776846836387,41.14,77971.71,29.6,-0.27425,0.0002,13.43797]
[1776846836571,41.14,77971.71,29.7,-0.27425,0.0002,13.43797]
[1776846837213,41.14,77973.36,29.7,-0.27391,0.0002,13.4302]
[1776846843145,41.14,77973.69,29.7,-0.27384,0.0002,13.42848]
[1776846844894,41.14,77972.45,29.7,-0.27409,0.0002,13.43427]
[1776846850194,41.13,77970.36,29.7,-0.2745,0.0002,13.44379]
[1776846850535,41.13,77970.36,29.7,-0.2745,0.0002,13.44379]
[1776846851200,41.13,77970.57,29.7,-0.27445,0.0002,13.44275]
[1776846856236,41.13,77972.54,29.7,-0.27402,0.0002,13.43274]
[1776846858359,41.12,77972.98,29.7,-0.27392,0.0002,13.43037]
[1776846863090,41.12,77972.39,29.7,-0.27402,0.0002,13.43254]
[1776846863101,41.12,77972.39,29.7,-0.27402,0.0002,13.43254]
[1776846863170,41.12,77972.39,29.7,-0.27402,0.0002,13.43254]
[1776846863177,41.12,77972.39,29.7,-0.27402,0.0002,13.43254]
[1776846863364,41.12,77972.39,29.7,-0.27401,0.0002,13.43239]
[1776846864090,41.12,77972.39,29.7,-0.27401,0.0002,13.43239]
[1776846864159,41.12,77978.59,29.7,-0.27276,0.0002,13.40312]
[1776846864304,41.12,77978.59,29.7,-0.27276,0.0002,13.40312]
[1776846864312,41.12,77978.59,29.7,-0.27276,0.0002,13.40312]
[1776846864321,41.12,77978.59,29.7,-0.27276,0.0002,13.40312]
[1776846864328,41.12,77978.59,29.7,-0.27276,0.0002,13.40312]
[1776846864534,41.12,77978.59,29.7,-0.27276,0.0002,13.40312]
[1776846864749,41.12,77987.12,29.7,-0.27105,0.0002,13.36266]
[1776846869692,41.11,77988.23,29.7,-0.27081,0.0002,13.35701]
[1776846870109,41.11,77988.23,30.0,-0.27081,0.0002,13.35701]
[1776846870124,41.11,77988.23,30.0,-0.27081,0.0002,13.35701]
[1776846870174,41.11,77987.19,30.0,-0.27102,0.0002,13.36184]
[1776846871247,41.11,77987.19,30.0,-0.27102,0.0002,13.36184]
[1776846870807,41.11,77981.44,30.0,-0.27217,0.0002,13.3891]
[1776846871598,41.11,77981.44,30.0,-0.27217,0.0002,13.3891]
[1776846874452,41.11,77977.35,30.0,-0.27292,0.0002,13.40198]
[1776846875152,41.11,77977.35,30.0,-0.27292,0.0002,13.40198]
[1776846875924,41.11,77976.41,30.0,-0.27311,0.0002,13.40641]
[1776846877048,41.11,77975.96,30.0,-0.2732,0.0002,13.40853]
[1776846880131,41.11,77976.9,30.0,-0.27301,0.0002,13.40409]
[1776846885540,41.11,77978.24,30.0,-0.27274,0.0002,13.3978]
[1776846890187,41.11,77976.19,30.0,-0.27315,0.0002,13.40747]
[1776846892450,41.11,77976.25,30.2,-0.27314,0.0002,13.40719]
[1776846892452,41.11,77976.25,30.2,-0.27314,0.0002,13.40719]
[1776846893136,41.11,77976.25,30.2,-0.27314,0.0002,13.40719]
[1776846893154,41.11,77976.25,30.2,-0.27314,0.0002,13.40719]
[1776846893886,41.11,77976.78,30.2,-0.27304,0.0002,13.40469]
[1776846893906,41.11,77976.78,30.2,-0.27304,0.0002,13.40469]
[1776846894384,41.11,77977.26,30.2,-0.27294,0.0002,13.40243]
[1776846894402,41.11,77977.26,30.2,-0.27294,0.0002,13.40243]
[1776846894675,41.11,77977.26,30.3,-0.27294,0.0002,13.40243]
[1776846894684,41.11,77977.26,30.3,-0.27294,0.0002,13.40243]
[1776846894834,41.11,77977.26,30.3,-0.27294,0.0002,13.40243]
[1776846894852,41.11,77977.26,30.3,-0.27294,0.0002,13.40243]
[1776846895614,41.11,77977.17,30.3,-0.27296,0.0002,13.40286]
[1776846896612,41.11,77976.53,30.3,-0.27309,0.0002,13.40588]
[1776846896631,41.11,77976.53,30.3,-0.27309,0.0002,13.40588]
[1776846897334,41.11,77975.71,30.3,-0.27325,0.0002,13.40974]
[1776846897353,41.11,77975.71,30.3,-0.27325,0.0002,13.40974]
[1776846897830,41.11,77975.71,30.3,-0.27325,0.0002,13.40974]
[1776846897855,41.11,77975.71,30.3,-0.27325,0.0002,13.40974]
[1776846898767,41.11,77976.07,30.3,-0.27318,0.0002,13.40804]
[1776846898785,41.11,77976.07,30.3,-0.27318,0.0002,13.40804]
[1776846899295,41.11,77976.07,30.3,-0.27318,0.0002,13.40804]
[1776846899001,41.11,77981.99,30.3,-0.27199,0.0002,13.38011]
[1776846899890,41.11,77981.99,30.3,-0.27199,0.0002,13.38011]
[1776846899908,41.11,77981.99,30.3,-0.27199,0.0002,13.38011]
[1776846900962,41.11,77982.87,30.3,-0.27182,0.0002,13.37598]
[1776846900969,41.11,77982.87,30.3,-0.27182,0.0002,13.37598]
[1776846900979,41.11,77982.87,30.3,-0.27182,0.0002,13.37598]
[1776846902204,41.11,77982.61,30.3,-0.27187,0.0002,13.37724]
[1776846903330,41.11,77981.5,30.3,-0.27209,0.0002,13.38254]
[1776846903348,41.11,77981.5,30.3,-0.27209,0.0002,13.38254]
[1776846904166,41.11,77981.5,30.3,-0.27209,0.0002,13.38254]
[1776846904184,41.11,77981.5,30.3,-0.27209,0.0002,13.38254]
[1776846904365,41.11,77981.53,30.3,-0.27209,0.0002,13.38242]
[1776846904683,41.11,77981.53,30.3,-0.27209,0.0002,13.38242]
[1776846904853,41.11,77981.53,30.3,-0.27209,0.0002,13.38242]
[1776846904871,41.11,77981.53,30.3,-0.27209,0.0002,13.38242]
[1776846905591,41.11,77981.47,30.3,-0.2721,0.0002,13.38273]
[1776846905609,41.11,77981.47,30.3,-0.2721,0.0002,13.38273]
[1776846906404,41.11,77978.66,30.3,-0.27267,0.0002,13.39602]
[1776846906420,41.11,77978.66,30.3,-0.27267,0.0002,13.39602]
[1776846906909,41.11,77978.66,30.3,-0.27267,0.0002,13.39602]
[1776846906927,41.11,77978.66,30.3,-0.27267,0.0002,13.39602]
[1776846907543,41.11,77976.37,30.3,-0.27313,0.0002,13.40682]
[1776846907561,41.11,77976.37,30.3,-0.27313,0.0002,13.40682]
[1776846908003,41.11,77976.37,30.3,-0.27313,0.0002,13.40682]
[1776846908008,41.11,77976.37,30.3,-0.27313,0.0002,13.40682]
[1776846908010,41.11,77976.37,30.3,-0.27313,0.0002,13.40682]
[1776846908145,41.11,77976.37,30.3,-0.27313,0.0002,13.40682]
[1776846908229,41.11,77976.37,30.3,-0.27313,0.0002,13.40682]
[1776846908930,41.11,77979.43,30.3,-0.27251,0.0002,13.39239]
[1776846908951,41.11,77979.43,30.3,-0.27251,0.0002,13.39239]
[1776846909540,41.11,77982.53,30.3,-0.27189,0.0002,13.37776]
[1776846909558,41.11,77982.53,30.3,-0.27189,0.0002,13.37776]
[1776846910291,41.11,77982.53,30.3,-0.27189,0.0002,13.37776]
[1776846910293,41.11,77982.53,30.3,-0.27189,0.0002,13.37776]
[1776846910308,41.11,77982.53,30.3,-0.27189,0.0002,13.37776]
[1776846911186,41.12,77984.45,30.3,-0.27151,0.0002,13.36871]
[1776846911203,41.12,77984.45,30.3,-0.27151,0.0002,13.36871]
[1776846911946,41.12,77983.73,30.3,-0.27165,0.0002,13.37215]
[1776846911947,41.12,77983.73,30.3,-0.27165,0.0002,13.37215]
[1776846911962,41.12,77983.73,30.3,-0.27165,0.0002,13.37215]
[1776846912005,41.12,77983.73,30.3,-0.27165,0.0002,13.37215]
[1776846912682,41.12,77984.14,30.3,-0.27157,0.0002,13.37025]
[1776846912701,41.12,77984.14,30.3,-0.27157,0.0002,13.37025]
[1776846913748,41.12,77984.5,30.3,-0.2715,0.0002,13.36858]
[1776846913766,41.12,77984.5,30.3,-0.2715,0.0002,13.36858]
[1776846913809,41.12,77984.5,30.3,-0.2715,0.0002,13.36858]
[1776846914613,41.12,77984.75,30.3,-0.27145,0.0002,13.36743]
[1776846914634,41.12,77984.75,30.3,-0.27145,0.0002,13.36743]
[1776846915074,41.12,77984.75,30.3,-0.27145,0.0002,13.36743]
[1776846915079,41.12,77984.75,30.3,-0.27145,0.0002,13.36743]
[1776846915139,41.12,77984.75,30.3,-0.27145,0.0002,13.36743]
[1776846915211,41.12,77984.75,30.3,-0.27145,0.0002,13.36743]
[1776846915292,41.12,77984.75,30.3,-0.27145,0.0002,13.36743]
[1776846915285,41.12,77985.01,30.3,-0.2714,0.0002,13.36624]
[1776846915385,41.12,77985.01,30.3,-0.2714,0.0002,13.36624]
[1776846915420,41.12,77985.01,30.3,-0.2714,0.0002,13.36624]
[1776846915614,41.12,77985.01,30.3,-0.2714,0.0002,13.36624]
[1776846915636,41.12,77985.01,30.3,-0.2714,0.0002,13.36624]
[1776846915660,41.12,77985.01,30.3,-0.2714,0.0002,13.36624]
[1776846915666,41.12,77985.01,30.3,-0.2714,0.0002,13.36624]
[1776846915671,41.12,77985.01,30.3,-0.2714,0.0002,13.36624]
[1776846915735,41.12,77985.01,30.3,-0.2714,0.0002,13.36624]
[1776846915991,41.12,77985.01,30.3,-0.2714,0.0002,13.36624]
[1776846916259,41.12,78002.2,30.3,-0.26798,0.0002,13.28436]
[1776846916673,41.12,78002.2,30.3,-0.26798,0.0002,13.28436]
[1776846916711,41.12,78002.2,30.3,-0.26798,0.0002,13.28436]
[1776846917296,41.12,78013.52,30.3,-0.26573,0.0002,13.22995]
[1776846917615,41.12,78013.52,30.3,-0.26573,0.0002,13.22995]
[1776846918382,41.12,78015.43,30.3,-0.26536,0.0002,13.22078]
[1776846920816,41.12,78015.11,30.3,-0.26543,0.0002,13.22245]
[1776846923701,41.12,78010.64,30.3,-0.26632,0.0002,13.24418]
[1776846924071,41.12,78010.64,30.3,-0.26632,0.0002,13.24418]
[1776846926338,41.12,78017.46,30.3,-0.26497,0.0002,13.21138]
[1776846928838,41.12,78018.95,30.3,-0.26469,0.0002,13.20438]
[1776846928846,41.12,78018.95,30.3,-0.26469,0.0002,13.20438]
[1776846928913,41.12,78019.38,30.3,-0.2646,0.0002,13.20238]
[1776846932879,41.12,78020.05,30.3,-0.26441,0.0002,13.19277]
[1776846934932,41.12,78020.15,30.3,-0.26439,0.0002,13.19241]
[1776846941529,41.13,78020.05,30.3,-0.26443,0.0002,13.19326]
[1776846941587,41.13,78020.05,30.3,-0.26443,0.0002,13.19326]
[1776846942280,41.13,78013.49,30.3,-0.26573,0.0002,13.22506]
[1776846943246,41.13,78013.49,30.3,-0.26573,0.0002,13.22506]
[1776846943277,41.13,78004.21,30.3,-0.26757,0.0002,13.26979]
[1776846943726,41.13,78004.21,30.3,-0.26757,0.0002,13.26979]
[1776846943744,41.13,78004.21,30.3,-0.26757,0.0002,13.26979]
[1776846944238,41.13,78004.21,30.3,-0.26757,0.0002,13.26979]
[1776846944256,41.13,78004.21,30.3,-0.26757,0.0002,13.26979]
[1776846944727,41.13,78000.67,30.3,-0.26828,0.0002,13.28688]
[1776846944743,41.13,78000.67,30.3,-0.26828,0.0002,13.28688]
[1776846945352,41.13,78000.67,30.3,-0.26828,0.0002,13.28688]
[1776846945371,41.13,78001.2,30.3,-0.26818,0.0002,13.28447]
[1776846946006,41.13,78001.2,30.3,-0.26818,0.0002,13.28447]
[1776846946025,41.13,78001.2,30.3,-0.26818,0.0002,13.28447]
[1776846946672,41.13,78000.18,30.3,-0.26839,0.0002,13.28947]
[1776846946690,41.13,78000.18,30.3,-0.26839,0.0002,13.28947]
[1776846947368,41.13,78000.18,30.3,-0.26839,0.0002,13.28947]
[1776846947386,41.13,78000.2,30.3,-0.26839,0.0002,13.2895]
[1776846947934,41.13,78000.2,30.3,-0.26839,0.0002,13.2895]
[1776846947952,41.13,78000.2,30.3,-0.26839,0.0002,13.2895]
[1776846948421,41.13,77999.33,30.3,-0.26856,0.0002,13.29378]
[1776846948440,41.13,77999.33,30.3,-0.26856,0.0002,13.29378]
[1776846948953,41.13,77999.33,30.3,-0.26856,0.0002,13.29378]
[1776846948970,41.13,77999.33,30.3,-0.26856,0.0002,13.29378]
[1776846949451,41.14,77999.47,30.3,-0.26854,0.0002,13.29323]
[1776846949470,41.14,77999.47,30.3,-0.26854,0.0002,13.29323]
[1776846950004,41.14,77999.47,30.3,-0.26854,0.0002,13.29323]
[1776846950022,41.14,77999.47,30.3,-0.26854,0.0002,13.29323]
[1776846950812,41.14,77999.74,30.3,-0.26849,0.0002,13.29205]
[1776846950830,41.14,77999.74,30.3,-0.26849,0.0002,13.29205]
[1776846951406,41.14,77999.29,30.3,-0.26859,0.0002,13.29432]
[1776846951426,41.14,77999.29,30.3,-0.26859,0.0002,13.29432]
[1776846952113,41.14,77999.29,30.3,-0.26859,0.0002,13.29432]
[1776846952132,41.14,77999.29,30.3,-0.26859,0.0002,13.29432]
[1776846952234,41.14,77993.24,30.3,-0.2698,0.0002,13.32327]
[1776846952506,41.14,77993.24,30.3,-0.2698,0.0002,13.32327]
[1776846952914,41.14,77989.87,30.3,-0.27047,0.0002,13.33937]
[1776846956326,41.14,77987.4,30.3,-0.27096,0.0002,13.35092]
[1776846956360,41.14,77987.4,30.3,-0.27096,0.0002,13.35092]
[1776846957949,41.14,77993.8,30.3,-0.26967,0.0002,13.32029]
[1776846962984,41.13,77996.01,30.3,-0.26922,0.0002,13.3094]
[1776846967863,41.13,77995.5,30.3,-0.2693,0.0002,13.31147]
[1776846973054,41.13,77989.32,30.3,-0.27051,0.0002,13.34035]
[1776846973812,41.13,77989.32,30.3,-0.27051,0.0002,13.34035]
[1776846979096,41.12,77989.87,30.3,-0.27039,0.0002,13.33732]
[1776846981424,41.12,77989.92,30.3,-0.27037,0.0002,13.33694]
[1776846983893,41.12,77984.67,30.3,-0.27141,0.0002,13.36168]
[1776846984915,41.12,77985.12,30.3,-0.27132,0.0002,13.35946]
[1776846985286,41.12,77985.12,30.3,-0.27132,0.0002,13.35946]
[1776846985375,41.12,77979.39,30.3,-0.27246,0.0002,13.38645]
[1776846987023,41.12,77976.31,30.3,-0.27308,0.0002,13.40085]
[1776846989549,41.11,77975.63,30.3,-0.2732,0.0002,13.40366]
[1776846989554,41.11,77975.63,30.4,-0.2732,0.0002,13.40366]
[1776846989566,41.11,77975.63,30.4,-0.2732,0.0002,13.40366]
[1776846990173,41.11,77975.42,30.4,-0.27323,0.0002,13.40451]
[1776846992702,41.11,77972.83,30.4,-0.27369,0.0002,13.41025]
[1776846993070,41.11,77972.83,30.4,-0.27369,0.0002,13.41025]
[1776846993250,41.11,77972.83,30.4,-0.27369,0.0002,13.41025]
[1776846993267,41.11,77972.83,30.4,-0.27369,0.0002,13.41025]
[1776846993278,41.11,77970.54,30.4,-0.27415,0.0002,13.42101]
[1776846994170,41.11,77970.54,30.4,-0.27415,0.0002,13.42101]
[1776846994188,41.11,77970.54,30.4,-0.27415,0.0002,13.42101]
[1776846995027,41.11,77969.49,30.4,-0.27436,0.0002,13.42598]
[1776846995065,41.11,77969.49,30.4,-0.27436,0.0002,13.42598]
[1776846995139,41.11,77969.49,30.4,-0.27436,0.0002,13.42598]
[1776846995377,41.11,77969.88,30.4,-0.27428,0.0002,13.4242]
[1776846997362,41.11,77971.36,30.4,-0.27398,0.0002,13.41724]
[1776846999558,41.11,77971.97,30.4,-0.27386,0.0002,13.41436]
[1776847000555,41.11,77972.46,30.5,-0.27376,0.0002,13.41205]
[1776847001263,41.11,77972.46,30.5,-0.27376,0.0002,13.41205]
[1776847001282,41.11,77972.46,30.5,-0.27376,0.0002,13.41205]
[1776847002034,41.11,77972.56,30.5,-0.27374,0.0002,13.41158]
[1776847002052,41.11,77972.56,30.5,-0.27374,0.0002,13.41158]
[1776847002589,41.11,77974.68,30.5,-0.27332,0.0002,13.40161]
[1776847002608,41.11,77974.68,30.5,-0.27332,0.0002,13.40161]
[1776847003095,41.11,77974.68,30.5,-0.27332,0.0002,13.40161]
[1776847003113,41.11,77974.68,30.5,-0.27332,0.0002,13.40161]
[1776847003123,41.11,77974.68,30.5,-0.27332,0.0002,13.40161]
[1776847003927,41.11,77977.2,30.5,-0.27281,0.0002,13.38974]
[1776847003945,41.11,77977.2,30.5,-0.27281,0.0002,13.38974]
[1776847004674,41.11,77977.91,30.5,-0.27267,0.0002,13.38642]
[1776847004694,41.11,77977.91,30.5,-0.27267,0.0002,13.38642]
[1776847005205,41.11,77977.91,30.5,-0.27267,0.0002,13.38642]
[1776847005222,41.11,77977.91,30.5,-0.27267,0.0002,13.38642]
[1776847006113,41.11,77978.3,30.5,-0.27259,0.0002,13.3846]
[1776847006130,41.11,77978.3,30.5,-0.27259,0.0002,13.3846]
[1776847007277,41.11,77978.4,30.5,-0.27257,0.0002,13.38415]
[1776847007295,41.11,77978.4,30.5,-0.27257,0.0002,13.38415]
[1776847008412,41.11,77977.56,30.5,-0.27274,0.0002,13.38814]
[1776847008430,41.11,77977.56,30.5,-0.27274,0.0002,13.38814]
[1776847009266,41.11,77977.6,30.5,-0.27274,0.0002,13.38797]
[1776847009285,41.11,77977.6,30.5,-0.27274,0.0002,13.38797]
[1776847010578,41.11,77977.6,30.5,-0.27274,0.0002,13.38799]
[1776847010598,41.11,77977.6,30.5,-0.27274,0.0002,13.38799]
[1776847011129,41.11,77977.6,30.5,-0.27274,0.0002,13.38799]
[1776847011780,41.11,77977.72,30.5,-0.27271,0.0002,13.38747]
[1776847011782,41.11,77977.72,30.5,-0.27271,0.0002,13.38747]
[1776847011787,41.11,77977.72,30.5,-0.27271,0.0002,13.38747]
[1776847012039,41.11,77977.72,30.5,-0.27271,0.0002,13.38747]
[1776847014172,41.11,77970.74,30.5,-0.27412,0.0002,13.42033]
[1776847019493,41.11,77970.83,30.5,-0.2741,0.0002,13.41991]
[1776847024906,41.11,77978.35,30.5,-0.27259,0.0002,13.38454]
[1776847027834,41.11,77978.47,30.5,-0.27257,0.0002,13.38405]
[1776847027958,41.11,77978.47,30.5,-0.27257,0.0002,13.38405]
[1776847028450,41.12,77979.69,30.5,-0.27232,0.0002,13.37831]
[1776847028653,41.12,77979.69,30.5,-0.27232,0.0002,13.37831]
[1776847028765,41.12,77979.69,30.5,-0.27232,0.0002,13.37831]
[1776847029212,41.12,77979.69,30.5,-0.27232,0.0002,13.37831]
[1776847029226,41.12,77979.69,30.5,-0.27232,0.0002,13.37831]
[1776847030379,41.12,77979.69,30.5,-0.27232,0.0002,13.37833]
[1776847030402,41.12,77979.69,30.5,-0.27232,0.0002,13.37833]
[1776847030391,41.12,77985.89,30.5,-0.27108,0.0002,13.349]
[1776847031229,41.12,77990.61,30.5,-0.27014,0.0002,13.32661]
[1776847032501,41.12,77990.45,30.5,-0.27017,0.0002,13.32737]
[1776847032523,41.12,77990.45,30.5,-0.27017,0.0002,13.32737]
[1776847034547,41.12,77991.89,30.5,-0.26989,0.0002,13.32067]
[1776847034563,41.12,77991.89,30.5,-0.26989,0.0002,13.32067]
[1776847037483,41.12,77992.81,30.5,-0.26971,0.0002,13.3164]
[1776847037502,41.12,77992.81,30.5,-0.26971,0.0002,13.3164]
[1776847038522,41.12,77992.81,30.5,-0.26972,0.0002,13.31652]
[1776847038543,41.12,77992.81,30.5,-0.26972,0.0002,13.31652]
[1776847040268,41.12,77992.41,30.5,-0.2698,0.0002,13.31848]
[1776847040290,41.12,77992.41,30.5,-0.2698,0.0002,13.31848]
[1776847040981,41.12,77993.16,30.6,-0.26965,0.0002,13.31496]
[1776847041859,41.12,77992.94,30.6,-0.2697,0.0002,13.31607]
[1776847041879,41.12,77992.94,30.6,-0.2697,0.0002,13.31607]
[1776847043042,41.12,77994.52,30.6,-0.26939,0.0002,13.3086]
[1776847043060,41.12,77994.52,30.6,-0.26939,0.0002,13.3086]
[1776847043803,41.12,77993.97,30.6,-0.2695,0.0002,13.31129]
[1776847043821,41.12,77993.97,30.6,-0.2695,0.0002,13.31129]
[1776847044117,41.12,77993.97,30.6,-0.2695,0.0002,13.31129]
[1776847044154,41.12,77993.97,30.6,-0.2695,0.0002,13.31129]
[1776847044344,41.12,77992.59,30.6,-0.26978,0.0002,13.31792]
[1776847044567,41.12,77992.59,30.6,-0.26978,0.0002,13.31792]
[1776847044582,41.12,77992.59,30.6,-0.26978,0.0002,13.31792]
[1776847044886,41.12,77992.59,30.6,-0.26978,0.0002,13.31792]
[1776847047290,41.12,77986.24,30.6,-0.27105,0.0002,13.34826]
[1776847051456,41.12,77980.81,30.6,-0.27214,0.0002,13.37411]
[1776847051477,41.12,77982.4,30.6,-0.27183,0.0002,13.36664]
[1776847051954,41.12,77982.4,30.6,-0.27183,0.0002,13.36664]
[1776847051972,41.12,77982.4,30.6,-0.27183,0.0002,13.36664]
[1776847052293,41.13,77989.11,30.6,-0.27042,0.0002,13.32842]
[1776847052516,41.13,77989.11,30.6,-0.27042,0.0002,13.32842]
[1776847052533,41.13,77989.11,30.6,-0.27042,0.0002,13.32842]
[1776847052984,41.13,77989.11,30.6,-0.27042,0.0002,13.32842]
[1776847053003,41.13,77989.11,30.6,-0.27042,0.0002,13.32842]
[1776847053691,41.13,77991.64,30.6,-0.26991,0.0002,13.31645]
[1776847053709,41.13,77991.64,30.6,-0.26991,0.0002,13.31645]
[1776847054312,41.13,77991.64,30.6,-0.26991,0.0002,13.31645]
[1776847054332,41.13,77991.64,30.6,-0.26991,0.0002,13.31645]
[1776847055148,41.13,77993.51,30.6,-0.26954,0.0002,13.30761]
[1776847056013,41.13,77993.87,30.6,-0.26948,0.0002,13.30596]
[1776847056031,41.13,77993.87,30.6,-0.26948,0.0002,13.30596]
[1776847056422,41.13,77993.87,30.6,-0.26948,0.0002,13.30596]
[1776847056668,41.13,77994.47,30.6,-0.26936,0.0002,13.30317]
[1776847056685,41.13,77994.47,30.6,-0.26936,0.0002,13.30317]
[1776847057362,41.13,77994.47,30.6,-0.26936,0.0002,13.30317]
[1776847057382,41.13,77994.47,30.6,-0.26936,0.0002,13.30317]
[1776847057464,41.13,77994.48,30.6,-0.26936,0.0002,13.30323]
[1776847057805,41.13,77994.48,30.6,-0.26936,0.0002,13.30323]
[1776847057830,41.13,77994.48,30.6,-0.26936,0.0002,13.30323]
[1776847057848,41.13,77994.48,30.6,-0.26936,0.0002,13.30323]
[1776847058590,41.13,77994.54,30.6,-0.26935,0.0002,13.30305]
[1776847058607,41.13,77994.54,30.6,-0.26935,0.0002,13.30305]
[1776847059478,41.13,77994.54,30.6,-0.26935,0.0002,13.30305]
[1776847059497,41.13,77996.05,30.6,-0.26906,0.0002,13.29595]
[1776847060247,41.13,77996.05,30.6,-0.26906,0.0002,13.29595]
[1776847060266,41.13,77996.05,30.6,-0.26906,0.0002,13.29595]
[1776847060584,41.13,77996.95,30.6,-0.26888,0.0002,13.2917]
[1776847060673,41.13,77996.98,30.6,-0.26888,0.0002,13.29168]
[1776847062095,41.13,77996.98,30.6,-0.26888,0.0002,13.29168]
[1776847062427,41.13,77997.78,30.6,-0.26872,0.0002,13.28783]
[1776847062563,41.13,77997.78,30.6,-0.26872,0.0002,13.28783]
[1776847062598,41.13,77997.78,30.6,-0.26872,0.0002,13.28783]
[1776847063189,41.13,77997.78,30.6,-0.26872,0.0002,13.28783]
[1776847063368,41.13,77999.27,30.6,-0.26842,0.0002,13.28077]
[1776847064361,41.13,77999.27,30.6,-0.26842,0.0002,13.28077]
[1776847064370,41.13,78003.45,30.6,-0.26759,0.0002,13.26068]
[1776847064604,41.13,78003.45,30.6,-0.26759,0.0002,13.26068]
[1776847064968,41.13,78003.45,30.6,-0.26759,0.0002,13.26068]
[1776847065298,41.13,78003.45,30.6,-0.26759,0.0002,13.26068]
[1776847065374,41.13,78005.2,30.6,-0.26724,0.0002,13.25216]
[1776847068323,41.13,78006.08,30.6,-0.26706,0.0002,13.24783]
[1776847068371,41.13,78006.08,30.6,-0.26706,0.0002,13.24783]
[1776847068382,41.13,78006.08,30.6,-0.26706,0.0002,13.24783]
[1776847068417,41.13,78006.08,30.6,-0.26706,0.0002,13.24783]
[1776847069251,41.13,78007.09,30.6,-0.26685,0.0002,13.24294]
[1776847069391,41.13,78007.09,30.6,-0.26685,0.0002,13.24294]
[1776847069474,41.13,78007.0,30.6,-0.26687,0.0002,13.24333]
[1776847070080,41.13,78007.0,30.6,-0.26687,0.0002,13.24333]
[1776847070373,41.13,78007.0,30.6,-0.26687,0.0002,13.24333]
[1776847070473,41.13,78006.33,30.6,-0.267,0.0002,13.24643]
[1776847071393,41.13,78006.33,30.6,-0.267,0.0002,13.24643]
[1776847071498,41.13,78006.33,30.6,-0.267,0.0002,13.24643]
[1776847071495,41.13,78006.62,30.6,-0.26694,0.0002,13.24493]
[1776847071858,41.13,78006.62,30.6,-0.26694,0.0002,13.24493]
[1776847071959,41.13,78006.62,30.6,-0.26694,0.0002,13.24493]
[1776847072037,41.13,78006.62,30.6,-0.26694,0.0002,13.24493]
[1776847072151,41.13,78006.62,30.6,-0.26694,0.0002,13.24493]
[1776847072376,41.13,78000.93,30.6,-0.26806,0.0002,13.27204]
[1776847072726,41.13,78000.93,30.6,-0.26806,0.0002,13.27204]
[1776847072744,41.13,78000.93,30.6,-0.26806,0.0002,13.27204]
[1776847072780,41.13,78000.93,30.6,-0.26806,0.0002,13.27204]
[1776847072893,41.13,78000.93,30.6,-0.26806,0.0002,13.27204]
[1776847072949,41.13,78000.93,30.6,-0.26806,0.0002,13.27204]
[1776847073159,41.13,78000.93,30.6,-0.26806,0.0002,13.27204]
[1776847073161,41.13,78000.93,30.6,-0.26806,0.0002,13.27204]
[1776847073465,41.12,77988.88,30.6,-0.27045,0.0002,13.32929]
[1776847073640,41.12,77988.88,30.6,-0.27045,0.0002,13.32929]
[1776847073858,41.12,77988.88,30.6,-0.27045,0.0002,13.32929]
[1776847074915,41.12,77986.07,30.6,-0.27101,0.0002,13.34243]
[1776847079773,41.11,77988.5,30.6,-0.27048,0.0002,13.32991]
[1776847079941,41.11,77988.5,30.6,-0.27048,0.0002,13.32991]
[1776847084302,41.11,77989.17,30.6,-0.27032,0.0002,13.32595]
[1776847084404,41.1,77988.92,30.6,-0.27036,0.0002,13.32694]
[1776847084941,41.1,77988.92,30.6,-0.27036,0.0002,13.32694]
[1776847085488,41.1,77989.17,30.6,-0.2703,0.0002,13.32563]
[1776847086951,41.1,77987.44,30.6,-0.27064,0.0002,13.33366]
[1776847092904,41.09,77986.95,30.6,-0.27068,0.0002,13.33458]
[1776847097194,41.09,77987.13,30.6,-0.27062,0.0002,13.33312]
[1776847100149,41.08,77987.82,30.6,-0.27046,0.0002,13.32923]
[1776847100161,41.08,77987.82,30.6,-0.27046,0.0002,13.32923]
[1776847100196,41.08,77987.82,30.6,-0.27046,0.0002,13.32923]
[1776847100217,41.08,77987.82,30.6,-0.27046,0.0002,13.32923]
[1776847100239,41.08,77987.82,30.6,-0.27046,0.0002,13.32923]
[1776847100288,41.08,77987.82,30.6,-0.27046,0.0002,13.32923]
[1776847100303,41.08,77987.82,30.6,-0.27046,0.0002,13.32923]
[1776847100454,41.08,77989.34,30.6,-0.27015,0.0002,13.3218]
[1776847100566,41.08,77989.34,30.6,-0.27015,0.0002,13.3218]
[1776847100960,41.08,77994.52,30.6,-0.26911,0.0002,13.29698]
[1776847101863,41.08,77994.52,30.6,-0.26911,0.0002,13.29698]
[1776847104242,41.07,77996.78,30.6,-0.26864,0.0002,13.28586]
[1776847104343,41.07,77996.73,30.6,-0.26865,0.0002,13.28594]
[1776847106738,41.07,77997.05,30.6,-0.26857,0.0002,13.28396]
[1776847111162,41.06,77996.68,30.6,-0.2686,0.0002,13.28484]
[1776847111180,41.06,77997.03,30.6,-0.26846,0.0002,13.27646]
[1776847115058,41.05,77988.48,30.6,-0.27013,0.0002,13.31647]
[1776847119086,41.04,77983.54,30.6,-0.27108,0.0002,13.33899]
[1776847124121,41.03,77985.56,30.6,-0.27062,0.0002,13.32811]
[1776847125360,41.03,77985.56,30.6,-0.27062,0.0002,13.32811]
[1776847127524,41.03,77991.65,30.6,-0.26938,0.0002,13.29859]
[1776847130232,41.02,77989.77,30.6,-0.26973,0.0002,13.30687]
[1776847130379,41.02,77990.45,30.6,-0.26959,0.0002,13.30339]
[1776847131199,41.02,77990.45,30.6,-0.26959,0.0002,13.30339]
[1776847131266,41.02,77990.45,30.6,-0.26959,0.0002,13.30339]
[1776847131349,41.02,77990.45,30.6,-0.26959,0.0002,13.30339]
[1776847131350,41.02,77990.45,30.6,-0.26959,0.0002,13.30339]
[1776847131438,41.02,78000.0,30.6,-0.26767,0.0002,13.25739]
[1776847135974,41.01,78002.52,30.6,-0.26714,0.0002,13.2445]
[1776847136169,41.01,78002.52,30.6,-0.26714,0.0002,13.2445]
[1776847139201,41.01,78002.84,30.6,-0.26705,0.0002,13.2424]
[1776847139889,41.01,78002.82,30.6,-0.26705,0.0002,13.24231]
[1776847140983,41.01,78002.29,30.6,-0.26715,0.0002,13.24468]
[1776847141242,41.0,78003.34,30.6,-0.26693,0.0002,13.23944]
[1776847146322,41.0,78005.3,30.6,-0.26651,0.0002,13.22929]
[1776847146323,41.0,78005.3,30.6,-0.26651,0.0002,13.22929]
[1776847146335,41.0,78005.3,30.6,-0.26651,0.0002,13.22929]
[1776847146548,41.0,78005.3,30.8,-0.26651,0.0002,13.22929]
[1776847148589,41.0,78006.74,30.8,-0.26621,0.0002,13.22208]
[1776847149299,40.99,78007.11,30.8,-0.26613,0.0002,13.22011]
[1776847150451,40.99,78007.11,30.8,-0.26613,0.0002,13.22011]
[1776847151283,40.99,78007.87,30.8,-0.26598,0.0002,13.21642]
[1776847153003,40.99,78010.51,30.9,-0.26546,0.0002,13.20363]
[1776847158361,40.99,78012.98,30.9,-0.26497,0.0002,13.19171]
[1776847163395,40.99,78011.2,30.9,-0.26532,0.0002,13.20038]
[1776847168127,41.0,78011.06,30.9,-0.26535,0.0002,13.20106]
[1776847168487,41.0,78011.06,30.9,-0.26535,0.0002,13.20106]
[1776847168568,41.0,78016.12,30.9,-0.26435,0.0002,13.17653]
[1776847169681,41.0,78019.49,30.9,-0.26368,0.0002,13.16013]
[1776847175440,41.0,78020.71,30.9,-0.26338,0.0002,13.14791]
[1776847178114,41.0,78019.36,30.9,-0.26365,0.0002,13.15463]
[1776847178500,41.0,78019.71,30.9,-0.26358,0.0002,13.15297]
[1776847183536,40.99,78019.39,30.9,-0.26363,0.0002,13.15409]
[1776847188571,40.99,78018.6,30.9,-0.26377,0.0002,13.1575]
[1776847188999,40.99,78018.6,30.9,-0.26377,0.0002,13.1575]
[1776847189016,40.99,78018.6,30.9,-0.26377,0.0002,13.1575]
[1776847189749,40.99,78018.81,30.9,-0.26372,0.0002,13.15639]
[1776847189766,40.99,78018.81,30.9,-0.26372,0.0002,13.15639]
[1776847190249,40.99,78018.81,30.9,-0.26372,0.0002,13.15639]
[1776847190269,40.99,78018.81,30.9,-0.26372,0.0002,13.15639]
[1776847191592,40.99,78012.19,30.9,-0.26503,0.0002,13.18836]
[1776847195765,40.99,78010.56,30.9,-0.26533,0.0002,13.19576]
[1776847195911,40.99,78010.56,30.9,-0.26533,0.0002,13.19576]
[1776847196595,40.99,78010.56,30.9,-0.26533,0.0002,13.19576]
[1776847196628,40.98,77996.38,30.9,-0.26815,0.0002,13.26403]
[1776847197635,40.98,77989.76,30.9,-0.26947,0.0002,13.29573]
[1776847201371,40.98,77987.12,30.9,-0.26999,0.0002,13.30811]
[1776847203780,40.98,77985.98,30.9,-0.27021,0.0002,13.31335]
[1776847203906,40.98,77985.98,30.9,-0.27021,0.0002,13.31335]
[1776847204293,40.98,77985.98,30.9,-0.27021,0.0002,13.31335]
[1776847204601,40.98,77985.98,30.9,-0.27021,0.0002,13.31335]
[1776847204602,40.98,77985.98,30.9,-0.27021,0.0002,13.31335]
[1776847204833,40.98,77987.36,30.9,-0.26993,0.0002,13.30655]
[1776847204839,40.98,77987.36,30.9,-0.26993,0.0002,13.30655]
[1776847206336,40.98,77985.92,30.9,-0.27022,0.0002,13.31339]
[1776847206339,40.98,77985.92,30.9,-0.27022,0.0002,13.31339]
[1776847206578,40.98,77985.92,30.9,-0.27022,0.0002,13.31339]
[1776847206628,40.98,77984.04,30.9,-0.27059,0.0002,13.32228]
[1776847208723,40.98,77987.69,30.9,-0.26985,0.0002,13.30468]
[1776847211023,40.97,77990.19,30.9,-0.26934,0.0002,13.29239]
[1776847211149,40.97,77990.19,30.9,-0.26934,0.0002,13.29239]
[1776847211718,40.97,77990.19,30.9,-0.26932,0.0002,13.29207]
[1776847211808,40.97,77990.19,30.9,-0.26932,0.0002,13.29207]
[1776847212617,40.97,77990.19,30.9,-0.26932,0.0002,13.29207]
[1776847211813,40.97,77992.1,30.9,-0.26893,0.0002,13.28276]
[1776847212740,40.97,77994.06,30.9,-0.26854,0.0002,13.27337]
[1776847216344,40.97,77997.48,30.9,-0.26785,0.0002,13.25665]
[1776847216677,40.97,77997.48,30.9,-0.26785,0.0002,13.25665]
[1776847216680,40.97,77997.48,30.9,-0.26785,0.0002,13.25665]
[1776847216935,40.96,77998.41,30.9,-0.26765,0.0002,13.25192]
[1776847217271,40.96,77998.41,30.9,-0.26765,0.0002,13.25192]
[1776847217280,40.96,77998.41,30.9,-0.26765,0.0002,13.25192]
[1776847217549,40.96,77998.41,30.9,-0.26765,0.0002,13.25192]
[1776847218783,40.96,77990.76,30.9,-0.26917,0.0002,13.2884]
[1776847223511,40.96,77989.85,30.9,-0.26933,0.0002,13.2923]
[1776847225830,40.95,77989.16,30.9,-0.26945,0.0002,13.29512]
[1776847225932,40.95,77987.58,30.9,-0.26976,0.0002,13.30235]
[1776847229202,40.95,77985.92,30.9,-0.27007,0.0002,13.30981]
[1776847230904,40.94,77987.37,30.9,-0.26976,0.0002,13.30239]
[1776847232366,40.94,77988.2,30.9,-0.26951,0.0002,13.2917]
[1776847232406,40.94,77988.0,30.9,-0.26954,0.0002,13.29243]
[1776847233460,40.94,77988.0,30.9,-0.26954,0.0002,13.29243]
[1776847233540,40.94,77988.65,30.9,-0.26941,0.0002,13.28915]
[1776847235784,40.93,77990.52,30.9,-0.26901,0.0002,13.27975]
[1776847241443,40.92,77989.16,30.9,-0.26924,0.0002,13.28513]
[1776847241661,40.92,77989.16,30.9,-0.26924,0.0002,13.28513]
[1776847242045,40.92,77989.78,30.9,-0.26911,0.0002,13.28193]
[1776847242049,40.92,77989.78,30.9,-0.26911,0.0002,13.28193]
[1776847242058,40.92,77989.78,30.9,-0.26911,0.0002,13.28193]
[1776847242254,40.92,77989.78,30.9,-0.26911,0.0002,13.28193]
[1776847242438,40.92,77989.78,30.9,-0.26911,0.0002,13.28193]
[1776847242772,40.9,77990.49,30.9,-0.26888,0.0002,13.27636]
[1776847242795,40.9,77990.49,30.9,-0.26888,0.0002,13.27636]
[1776847242829,40.9,77990.49,30.9,-0.26888,0.0002,13.27636]
[1776847242847,40.9,77990.49,30.9,-0.26888,0.0002,13.27636]
[1776847242965,40.9,77990.49,30.9,-0.26888,0.0002,13.27636]
[1776847242970,40.9,77990.49,30.9,-0.26888,0.0002,13.27636]
[1776847243681,40.89,78000.7,30.9,-0.26675,0.0002,13.22509]
[1776847244208,40.89,78000.7,30.9,-0.26675,0.0002,13.22509]
[1776847244230,40.89,78000.7,30.9,-0.26675,0.0002,13.22509]
[1776847245160,40.86,78004.0,30.9,-0.26597,0.0002,13.20612]
[1776847245289,40.86,78004.0,30.9,-0.26597,0.0002,13.20612]
[1776847245384,40.86,78004.84,30.9,-0.2658,0.0002,13.20177]
[1776847246151,40.86,78004.84,30.9,-0.2658,0.0002,13.20177]
[1776847246638,40.86,78004.78,30.9,-0.2658,0.0002,13.20185]
[1776847248984,40.83,78004.61,30.9,-0.26571,0.0002,13.19968]
[1776847249316,40.83,78004.61,30.9,-0.26571,0.0002,13.19968]
[1776847250198,40.81,78005.09,30.9,-0.26551,0.0002,13.19466]
[1776847250218,40.81,78005.09,30.9,-0.26551,0.0002,13.19466]
[1776847250663,40.81,78005.09,30.9,-0.26551,0.0002,13.19466]
[1776847250682,40.81,78005.09,30.9,-0.26551,0.0002,13.19466]
[1776847250801,40.79,78006.29,30.9,-0.26517,0.0002,13.18622]
[1776847251058,40.79,78006.29,30.9,-0.26517,0.0002,13.18622]
[1776847251073,40.79,78006.29,30.9,-0.26517,0.0002,13.18622]
[1776847253123,40.79,78007.31,30.9,-0.26495,0.0002,13.18075]
[1776847253708,40.77,78007.63,30.9,-0.26479,0.0002,13.17675]
[1776847253795,40.77,78007.63,30.9,-0.26479,0.0002,13.17675]
[1776847254363,40.75,78012.05,30.9,-0.26384,0.0002,13.15349]
[1776847256012,40.75,78013.66,30.9,-0.26351,0.0002,13.14539]
[1776847259613,40.75,78013.11,30.9,-0.26359,0.0002,13.14746]
[1776847259865,40.75,78014.11,30.9,-0.26339,0.0002,13.14235]
[1776847259923,40.75,78014.11,30.9,-0.26339,0.0002,13.14235]
[1776847264280,40.74,78015.11,30.9,-0.26316,0.0002,13.13667]
[1776847264291,40.74,78015.11,30.9,-0.26316,0.0002,13.13667]
[1776847264498,40.74,78015.11,30.9,-0.26316,0.0002,13.13667]
[1776847264526,40.74,78016.3,30.9,-0.26291,0.0002,13.13064]
[1776847265004,40.74,78016.3,30.9,-0.26291,0.0002,13.13064]
[1776847265480,40.74,78016.64,30.9,-0.26284,0.0002,13.12885]
[1776847268570,40.73,78017.52,30.9,-0.26265,0.0002,13.12416]
[1776847269150,40.73,78017.3,30.9,-0.26269,0.0002,13.12507]
[1776847269164,40.73,78017.3,30.9,-0.26269,0.0002,13.12507]
[1776847269210,40.73,78017.3,30.9,-0.26269,0.0002,13.12507]
[1776847269265,40.73,78017.3,30.9,-0.26269,0.0002,13.12507]
[1776847269302,40.73,78017.3,30.9,-0.26269,0.0002,13.12507]
[1776847271149,40.73,78011.63,30.9,-0.2638,0.0002,13.15233]
[1776847276184,40.72,78011.78,30.9,-0.26373,0.0002,13.15059]
[1776847281219,40.71,78005.27,30.9,-0.26499,0.0002,13.18141]
[1776847285467,40.69,78001.6,30.9,-0.26561,0.0002,13.19647]
[1776847288197,40.68,78004.51,30.9,-0.265,0.0002,13.18155]
[1776847290025,40.68,78005.43,30.9,-0.26479,0.0002,13.1766]
[1776847295318,40.67,78005.41,30.9,-0.26468,0.0002,13.16892]
[1776847300353,40.66,78005.94,30.9,-0.26453,0.0002,13.16528]
[1776847302777,40.66,78006.19,30.9,-0.26446,0.0002,13.16363]
[1776847302795,40.66,78006.19,30.9,-0.26446,0.0002,13.16363]
[1776847303035,40.66,78006.19,30.9,-0.26446,0.0002,13.16363]
[1776847303107,40.66,78006.19,30.9,-0.26446,0.0002,13.16363]
[1776847308409,40.65,78006.93,30.9,-0.26427,0.0002,13.15878]
[1776847308823,40.65,78006.93,30.9,-0.26427,0.0002,13.15878]
[1776847309467,40.65,78006.93,30.9,-0.26427,0.0002,13.15878]
[1776847309763,40.65,78006.93,30.9,-0.26427,0.0002,13.15878]
[1776847309677,40.65,78003.17,30.9,-0.26501,0.0002,13.177]
[1776847310424,40.64,77996.59,30.9,-0.26633,0.0002,13.20897]
[1776847312524,40.64,77993.22,30.9,-0.267,0.0002,13.2252]
[1776847318481,40.63,77991.06,30.9,-0.26737,0.0002,13.23428]
[1776847323516,40.62,77989.97,30.9,-0.26755,0.0002,13.23858]
[1776847328551,40.61,77990.15,30.9,-0.26747,0.0002,13.23666]
[1776847329983,40.61,77989.53,30.9,-0.26759,0.0002,13.23946]
[1776847335601,40.55,77988.03,30.9,-0.2676,0.0002,13.23951]
[1776847335911,40.55,77988.03,30.9,-0.2676,0.0002,13.23951]
[1776847339035,40.55,77989.24,30.9,-0.26734,0.0002,13.23303]
[1776847340092,40.55,77988.48,30.9,-0.26748,0.0002,13.23653]
[1776847342543,40.54,77987.43,30.9,-0.26768,0.0002,13.24123]
[1776847347200,40.53,77990.76,30.9,-0.26696,0.0002,13.22402]
[1776847352720,40.47,77989.97,30.9,-0.26675,0.0002,13.21377]
[1776847357755,40.47,77990.96,30.9,-0.26652,0.0002,13.20806]
[1776847362789,40.46,77989.81,30.9,-0.26671,0.0002,13.21283]
[1776847364410,40.46,77990.24,30.9,-0.26662,0.0002,13.21056]
[1776847364812,40.46,77991.92,30.9,-0.26627,0.0002,13.20217]
[1776847369844,40.45,77991.39,30.9,-0.26633,0.0002,13.20359]
[1776847372292,40.44,77986.39,30.9,-0.26732,0.0002,13.22733]
[1776847377900,40.36,77987.02,30.9,-0.26677,0.0002,13.21384]
[1776847382226,40.35,77993.52,30.9,-0.26541,0.0002,13.18077]
[1776847385660,40.34,77987.12,30.9,-0.26668,0.0002,13.21163]
[1776847390991,40.33,77987.19,30.9,-0.26661,0.0002,13.20992]
[1776847396027,40.32,77987.17,30.9,-0.26657,0.0002,13.20889]
[1776847397975,40.32,77987.23,33.5,-0.26655,0.0002,13.20837]
[1776847397982,40.32,77987.23,33.5,-0.26655,0.0002,13.20837]
[1776847398356,40.32,77987.23,33.5,-0.26655,0.0002,13.20837]
[1776847398790,40.32,77986.71,33.5,-0.26665,0.0002,13.2107]
[1776847399316,40.32,77986.71,33.5,-0.26665,0.0002,13.2107]
[1776847399417,40.32,77985.29,33.5,-0.26693,0.0002,13.21759]
[1776847405895,40.32,77985.63,33.5,-0.26686,0.0002,13.2158]
[1776847408485,40.32,77986.71,33.5,-0.26664,0.0002,13.21047]
[1776847408906,40.32,77986.58,33.5,-0.26667,0.0002,13.2111]
[1776847409456,40.32,77986.58,33.5,-0.26667,0.0002,13.2111]
[1776847409477,40.32,77987.76,33.5,-0.26643,0.0002,13.2053]
[1776847415544,40.31,77986.02,33.5,-0.26669,0.0002,13.20699]
[1776847421247,40.31,77984.53,33.5,-0.26698,0.0002,13.21376]
[1776847426471,40.3,77981.58,33.5,-0.26755,0.0002,13.22772]
[1776847426512,40.3,77980.9,33.5,-0.26769,0.0002,13.23094]
[1776847432305,40.3,77978.36,33.5,-0.2682,0.0002,13.24314]
[1776847437339,40.3,77975.02,33.5,-0.26887,0.0002,13.25919]
[1776847439051,40.3,77975.02,33.5,-0.26886,0.0002,13.25913]
[1776847444389,40.3,77975.21,33.5,-0.26881,0.0002,13.25782]
[1776847445226,40.3,77975.21,33.5,-0.26881,0.0002,13.25782]
[1776847445321,40.3,77975.21,33.5,-0.26881,0.0002,13.25782]
[1776847445534,40.3,77975.21,33.5,-0.26881,0.0002,13.25782]
[1776847446279,40.3,77976.99,33.5,-0.26844,0.0002,13.24907]
[1776847446674,40.29,77982.62,33.5,-0.2673,0.0002,13.22148]
[1776847449497,40.29,77983.28,33.5,-0.26716,0.0002,13.21821]
[1776847449573,40.29,77982.86,33.5,-0.26725,0.0002,13.22024]
[1776847451437,40.29,77988.05,33.5,-0.26619,0.0002,13.19459]
[1776847453378,40.29,77986.55,33.5,-0.26649,0.0002,13.2019]
[1776847453766,40.29,77981.34,33.5,-0.26754,0.0002,13.22738]
[1776847454866,40.29,77981.34,33.5,-0.26754,0.0002,13.22738]
[1776847455131,40.29,77977.1,33.7,-0.2684,0.0002,13.24808]
[1776847457993,40.29,77975.98,33.8,-0.26863,0.0002,13.25339]
[1776847457995,40.29,77975.98,33.8,-0.26863,0.0002,13.25339]
[1776847463524,40.29,77974.85,33.8,-0.26884,0.0002,13.25855]
[1776847468788,40.28,77971.03,33.8,-0.26961,0.0002,13.27688]
[1776847474266,40.28,77972.05,33.8,-0.26931,0.0002,13.26496]
[1776847475101,40.28,77971.85,33.8,-0.26935,0.0002,13.26587]
[1776847475608,40.28,77972.22,33.8,-0.26927,0.0002,13.264]
[1776847477751,40.27,77971.03,33.8,-0.26946,0.0002,13.26846]
[1776847481359,40.23,77968.4,33.8,-0.26982,0.0002,13.27698]
[1776847486808,40.23,77970.08,33.8,-0.26945,0.0002,13.26812]
[1776847490281,40.2,77966.11,33.8,-0.27014,0.0002,13.28427]
[1776847495449,40.15,77965.51,33.8,-0.27002,0.00021,13.28131]
[1776847496605,40.15,77965.68,33.8,-0.26998,0.00021,13.28034]
[1776847496898,40.15,77962.6,33.8,-0.27061,0.00021,13.29521]
[1776847498770,40.15,77957.66,33.8,-0.27161,0.00021,13.31903]
[1776847499713,40.15,77957.66,33.8,-0.27161,0.00021,13.31903]
[1776847501260,40.15,77958.25,33.8,-0.27148,0.00021,13.31595]
[1776847501282,40.15,77958.25,33.8,-0.27148,0.00021,13.31595]
[1776847501306,40.15,77958.25,33.8,-0.27148,0.00021,13.31595]
[1776847502803,40.14,77971.35,33.8,-0.26879,0.0002,13.2519]
[1776847507837,40.14,77970.97,33.8,-0.26886,0.0002,13.25356]
[1776847510883,40.14,77971.29,33.9,-0.26879,0.0002,13.25191]
[1776847510892,40.14,77971.29,33.9,-0.26879,0.0002,13.25191]
[1776847511227,40.14,77971.28,33.9,-0.26879,0.0002,13.25192]
[1776847511695,40.14,77971.28,34.3,-0.26879,0.0002,13.25192]
[1776847511698,40.14,77971.28,34.3,-0.26879,0.0002,13.25192]
[1776847513086,40.14,77971.94,34.3,-0.26865,0.0002,13.24861]
[1776847513967,40.14,77971.94,34.4,-0.26865,0.0002,13.24861]
[1776847513880,40.14,77972.16,34.4,-0.26861,0.0002,13.2475]
[1776847514082,40.14,77972.16,34.4,-0.26861,0.0002,13.2475]
[1776847515227,40.14,77972.2,34.4,-0.26859,0.0002,13.2472]
[1776847515440,40.14,77972.2,34.4,-0.26859,0.0002,13.24709]
[1776847517602,40.14,77972.28,34.4,-0.26857,0.0002,13.24653]
[1776847517960,40.14,77972.28,34.4,-0.26857,0.0002,13.24653]
[1776847517984,40.14,77972.28,34.4,-0.26857,0.0002,13.24653]
[1776847517908,40.14,77970.33,34.4,-0.26896,0.0002,13.2559]
[1776847518237,40.14,77970.33,34.4,-0.26896,0.0002,13.2559]
[1776847518286,40.14,77970.33,34.4,-0.26896,0.0002,13.2559]
[1776847518915,40.14,77964.74,34.4,-0.2701,0.00021,13.2831]
[1776847519882,40.14,77964.74,34.4,-0.2701,0.00021,13.2831]
[1776847519963,40.14,77964.74,34.4,-0.2701,0.00021,13.2831]
[1776847524134,40.13,77962.13,34.4,-0.27062,0.00021,13.2954]
[1776847524207,40.13,77962.13,34.4,-0.27062,0.00021,13.2954]
[1776847524225,40.13,77962.13,34.4,-0.27062,0.00021,13.2954]
[1776847524957,40.13,77961.21,34.4,-0.2708,0.00021,13.2998]
[1776847527283,40.13,77960.59,34.4,-0.27092,0.00021,13.30251]
[1776847527955,40.13,77960.59,34.4,-0.27092,0.00021,13.30251]
[1776847527978,40.13,77960.37,34.4,-0.27096,0.00021,13.30343]
[1776847528344,40.13,77960.37,34.4,-0.27096,0.00021,13.30343]
[1776847529114,40.13,77958.87,34.4,-0.27126,0.00021,13.31063]
[1776847529185,40.13,77958.87,34.4,-0.27126,0.00021,13.31063]
[1776847530031,40.13,77959.46,34.4,-0.27114,0.00021,13.30768]
[1776847530738,40.13,77959.46,34.4,-0.27114,0.00021,13.30768]
[1776847531313,40.13,77958.53,34.4,-0.27125,0.00021,13.30562]
[1776847531412,40.13,77958.53,34.4,-0.27125,0.00021,13.30562]
[1776847532008,40.12,77968.2,34.4,-0.26926,0.0002,13.25838]
[1776847532103,40.12,77968.2,34.4,-0.26926,0.0002,13.25838]
[1776847533013,40.12,77975.09,34.4,-0.26785,0.0002,13.22451]
[1776847534020,40.12,77981.12,34.4,-0.26661,0.0002,13.1947]
[1776847534145,40.12,77981.12,34.4,-0.26661,0.0002,13.1947]
[1776847534399,40.12,77981.12,34.4,-0.26661,0.0002,13.1947]
[1776847534729,40.12,77981.12,34.4,-0.26661,0.0002,13.19462]
[1776847536626,40.12,77985.85,34.4,-0.26564,0.0002,13.17113]
[1776847536887,40.12,77985.85,34.4,-0.26564,0.0002,13.17113]
[1776847537489,40.12,77987.09,34.4,-0.26539,0.0002,13.16489]
[1776847537546,40.12,77991.6,34.4,-0.26447,0.0002,13.14243]
[1776847538802,40.12,77991.6,34.4,-0.26447,0.0002,13.14243]
[1776847540822,40.12,77993.05,34.4,-0.26416,0.0002,13.13495]
[1776847540838,40.12,77992.93,34.4,-0.26418,0.0002,13.13541]
[1776847544214,40.12,77992.0,34.4,-0.26436,0.0002,13.13991]
[1776847544650,40.11,77991.23,34.4,-0.26452,0.0002,13.1436]
[1776847550418,40.11,77991.94,34.4,-0.26434,0.0002,13.13937]
[1776847551559,40.11,77991.49,34.4,-0.26443,0.0002,13.14146]
[1776847554060,40.1,77991.31,34.4,-0.26445,0.0002,13.14193]
[1776847554245,40.1,77991.31,34.4,-0.26445,0.0002,13.14193]
[1776847554347,40.1,77991.31,34.4,-0.26444,0.0002,13.14179]
[1776847559662,40.1,77992.08,34.4,-0.26428,0.0002,13.13771]
[1776847560412,40.1,77992.15,34.4,-0.26426,0.0002,13.1373]
[1776847562215,40.1,77986.08,34.4,-0.26549,0.0002,13.16722]
[1776847567293,40.1,77989.25,34.4,-0.26483,0.0002,13.15115]
[1776847573395,40.09,77989.18,34.4,-0.26482,0.0002,13.15107]
[1776847574300,40.09,77980.94,34.4,-0.2665,0.0002,13.19173]
[1776847575254,40.09,77980.94,34.4,-0.2665,0.0002,13.19173]
[1776847575307,40.09,77977.29,34.4,-0.26724,0.0002,13.20963]
[1776847576202,40.09,77977.29,34.4,-0.26724,0.0002,13.20963]
[1776847576314,40.09,77976.66,34.4,-0.26736,0.0002,13.21268]
[1776847578632,40.09,77976.26,34.4,-0.26744,0.0002,13.21452]
[1776847578731,40.09,77976.91,34.4,-0.2673,0.0002,13.21119]
[1776847582243,40.09,77978.43,34.4,-0.26699,0.0002,13.20352]
[1776847582252,40.09,77978.43,34.4,-0.26699,0.0002,13.20352]
[1776847583528,40.09,77978.69,34.4,-0.26693,0.0002,13.2022]
[1776847583542,40.09,77978.69,34.4,-0.26693,0.0002,13.2022]
[1776847583544,40.09,77978.69,34.4,-0.26693,0.0002,13.20215]
[1776847585578,40.09,77981.02,34.4,-0.26645,0.0002,13.19054]
[1776847585829,40.09,77981.02,34.4,-0.26645,0.0002,13.19054]
[1776847585880,40.08,77988.88,34.4,-0.26484,0.0002,13.1515]
[1776847586128,40.08,77988.88,34.4,-0.26484,0.0002,13.1515]
[1776847586994,40.08,77995.91,34.4,-0.26341,0.0002,13.11638]
[1776847588539,40.08,78000.83,34.4,-0.26241,0.0002,13.09163]
[1776847589175,40.08,78000.83,34.4,-0.26241,0.0002,13.09163]
[1776847590036,40.08,78000.76,34.4,-0.26242,0.0002,13.0919]
[1776847591168,40.08,78001.19,34.4,-0.26232,0.0002,13.08959]
[1776847594399,40.08,78001.44,34.4,-0.26218,0.0002,13.08136]
[1776847598926,40.07,78001.61,34.4,-0.26213,0.0002,13.07992]
[1776847604198,40.06,77999.05,34.4,-0.26261,0.0002,13.09184]
[1776847604284,40.06,77999.05,34.4,-0.26261,0.0002,13.09184]
[1776847604597,40.06,77997.81,34.4,-0.26286,0.0002,13.09788]
[1776847609130,40.06,77996.02,34.4,-0.26322,0.0002,13.10676]
[1776847609896,40.06,77996.09,34.4,-0.2632,0.0002,13.10639]
[1776847613137,40.06,77995.92,34.4,-0.26322,0.0002,13.10695]
[1776847613584,40.06,77995.77,34.4,-0.26325,0.0002,13.10761]
[1776847614374,40.06,77995.77,34.4,-0.26325,0.0002,13.10761]
[1776847615090,40.06,77995.9,34.4,-0.26322,0.0002,13.10694]
[1776847617588,40.06,77998.24,34.4,-0.26274,0.0002,13.09506]
[1776847617612,40.06,77999.81,34.4,-0.26242,0.0002,13.08712]
[1776847619137,40.06,78000.24,34.4,-0.26233,0.0002,13.08496]
[1776847619626,40.06,78000.83,34.4,-0.26221,0.0002,13.08201]
[1776847621164,40.06,78000.85,34.4,-0.26221,0.0002,13.08184]
[1776847625292,40.06,78004.35,34.4,-0.26149,0.0002,13.06404]
[1776847629108,40.05,78004.57,34.4,-0.26144,0.0002,13.06278]
[1776847629696,40.05,78004.66,34.4,-0.26142,0.0002,13.06222]
[1776847634036,40.05,78004.82,34.4,-0.26137,0.0002,13.06103]
[1776847634187,40.05,78004.45,34.4,-0.26144,0.0002,13.06276]
[1776847634358,40.05,78004.45,34.4,-0.26144,0.0002,13.06276]
[1776847634731,40.05,78004.87,34.4,-0.26135,0.0002,13.0606]
[1776847635964,40.05,78004.87,34.4,-0.26135,0.0002,13.0606]
[1776847636064,40.05,78007.2,34.4,-0.26088,0.0002,13.04884]
[1776847640224,40.04,78007.35,34.4,-0.26083,0.0002,13.04762]
[1776847640773,40.04,78007.56,34.4,-0.26078,0.0002,13.04645]
[1776847641189,40.04,78007.56,34.4,-0.26078,0.0002,13.04645]
[1776847641779,40.04,78007.39,34.4,-0.26082,0.0002,13.04727]
[1776847643392,40.04,78007.79,34.4,-0.26073,0.0002,13.04514]
[1776847645896,40.04,78001.22,34.4,-0.26205,0.0002,13.07791]
[1776847646212,40.04,77999.5,34.4,-0.26239,0.0002,13.08638]
[1776847646815,40.04,77998.9,34.4,-0.26251,0.0002,13.08923]
[1776847651769,40.04,78000.46,34.4,-0.26218,0.0002,13.08111]
[1776847655089,40.03,78005.14,34.4,-0.26115,0.0002,13.05089]
[1776847658199,40.03,78004.89,34.4,-0.2612,0.0002,13.05202]
[1776847660327,40.03,78004.34,34.4,-0.26131,0.0002,13.05465]
[1776847663289,40.03,78004.63,34.4,-0.26124,0.0002,13.05306]
[1776847663368,40.03,78004.63,34.4,-0.26124,0.0002,13.05306]
[1776847663990,40.03,78002.85,34.4,-0.2616,0.0002,13.06196]
[1776847667963,40.03,77997.64,34.4,-0.26266,0.0002,13.08811]
[1776847672998,40.03,77997.32,34.4,-0.26272,0.0002,13.08968]
[1776847678033,40.03,77998.23,34.4,-0.26254,0.0002,13.0851]
[1776847679299,40.03,78001.03,34.4,-0.26197,0.0002,13.07107]
[1776847680047,40.03,78005.53,34.4,-0.26106,0.0002,13.04848]
[1776847680494,40.03,78005.53,34.4,-0.26106,0.0002,13.04848]
[1776847681054,40.03,78005.59,34.4,-0.26104,0.0002,13.04814]
[1776847681312,40.03,78005.59,34.4,-0.26104,0.0002,13.04814]
[1776847681523,40.03,78005.59,34.4,-0.26104,0.0002,13.04814]
[1776847681583,40.03,78005.59,34.4,-0.26104,0.0002,13.04814]
[1776847682061,40.03,78003.69,34.4,-0.26143,0.0002,13.05773]
[1776847684075,40.03,77997.01,34.4,-0.26278,0.0002,13.09111]
[1776847688667,40.03,77998.71,34.4,-0.26242,0.0002,13.0823]
[1776847693876,40.03,77999.81,34.4,-0.26219,0.0002,13.07645]
[1776847694095,40.03,77999.81,34.4,-0.26219,0.0002,13.07645]
[1776847697521,40.02,78001.4,34.4,-0.26186,0.0002,13.06823]
[1776847697537,40.02,78001.4,34.4,-0.26186,0.0002,13.06823]
[1776847699108,40.02,78002.19,34.4,-0.26169,0.0002,13.0642]
[1776847703901,40.02,78002.91,34.4,-0.26154,0.0002,13.06043]
[1776847709049,40.02,78000.57,34.4,-0.262,0.0002,13.07186]
[1776847710058,40.02,78001.16,34.4,-0.26188,0.0002,13.06877]
[1776847710060,40.02,78001.16,34.4,-0.26188,0.0002,13.06877]
[1776847711796,40.02,78002.39,34.4,-0.26163,0.0002,13.06254]
[1776847711893,40.02,78002.15,34.4,-0.2616,0.0002,13.0571]
[1776847713231,40.02,78002.3,34.4,-0.26157,0.0002,13.05625]
[1776847713710,40.02,78002.3,34.4,-0.26157,0.0002,13.05625]
[1776847719237,40.01,77997.87,34.4,-0.26244,0.0002,13.078]
[1776847721373,40.01,77998.14,34.4,-0.26238,0.0002,13.07633]
[1776847721627,40.01,77998.14,34.4,-0.26238,0.0002,13.07633]
[1776847721857,40.01,77998.14,34.4,-0.26238,0.0002,13.07633]
[1776847721898,40.01,77998.14,34.4,-0.26238,0.0002,13.07633]
[1776847722079,40.01,77998.14,34.4,-0.26238,0.0002,13.07633]
[1776847722211,40.01,77998.14,34.4,-0.26238,0.0002,13.07633]
[1776847722128,40.01,77996.54,34.4,-0.2627,0.0002,13.08424]
[1776847722298,40.01,77996.54,34.4,-0.2627,0.0002,13.08424]
[1776847723141,40.01,77979.45,34.4,-0.26618,0.0002,13.1693]
[1776847723508,40.01,77979.45,34.4,-0.26618,0.0002,13.1693]
[1776847723520,40.01,77979.45,34.4,-0.26618,0.0002,13.1693]
[1776847723558,40.01,77979.45,34.4,-0.26618,0.0002,13.1693]
[1776847724038,40.01,77969.11,34.4,-0.26829,0.00021,13.22027]
[1776847727310,40.0,77971.95,38.9,-0.2677,0.00021,13.20589]
[1776847727313,40.0,77971.95,38.9,-0.2677,0.00021,13.20589]
[1776847727663,40.0,77971.95,38.9,-0.2677,0.00021,13.20589]
[1776847727732,40.0,77969.56,38.9,-0.26818,0.00021,13.21754]
[1776847733419,40.0,77970.55,38.9,-0.26796,0.00021,13.21228]
[1776847739085,40.0,77971.68,38.9,-0.26772,0.00021,13.20648]
[1776847744272,40.0,77971.21,38.9,-0.26781,0.00021,13.20848]
[1776847748508,40.0,77972.03,38.9,-0.26763,0.00021,13.20433]
[1776847750727,39.99,77977.79,38.9,-0.26644,0.0002,13.17565]
[1776847751247,39.99,77977.79,38.9,-0.26644,0.0002,13.17565]
[1776847751271,39.99,77979.64,38.9,-0.26606,0.0002,13.16646]
[1776847751421,39.99,77979.64,38.9,-0.26606,0.0002,13.16646]
[1776847751471,39.99,77979.64,38.9,-0.26606,0.0002,13.16646]
[1776847752154,39.99,77986.09,38.9,-0.26475,0.0002,13.1344]
[1776847754210,39.99,77990.19,38.9,-0.2639,0.0002,13.11383]
[1776847764837,39.98,77993.14,38.9,-0.26326,0.0002,13.09805]
[1776847766783,39.98,77992.0,39.4,-0.26349,0.0002,13.10356]
[1776847767581,39.98,77991.97,39.4,-0.26349,0.0002,13.10361]
[1776847767656,39.98,77991.85,39.4,-0.26351,0.0002,13.10412]
[1776847768787,39.98,77991.85,39.4,-0.26351,0.0002,13.10412]
[1776847768793,39.98,77991.85,39.4,-0.26351,0.0002,13.10412]
[1776847770933,39.98,77991.85,39.4,-0.26351,0.0002,13.10407]
[1776847776755,39.98,77990.89,39.4,-0.26363,0.0002,13.1022]
[1776847781302,39.98,77991.15,39.4,-0.26357,0.0002,13.10084]
[1776847786572,39.98,77993.46,39.4,-0.2631,0.0002,13.08919]
[1776847787362,39.98,77995.49,39.4,-0.26268,0.0002,13.07901]
[1776847788112,39.98,77996.59,39.4,-0.26246,0.0002,13.0735]
[1776847790538,39.98,77998.09,39.4,-0.26215,0.0002,13.06584]
[1776847790604,39.98,77998.09,39.4,-0.26215,0.0002,13.06584]
[1776847792270,39.98,77997.29,39.4,-0.26231,0.0002,13.0698]
[1776847797905,39.97,77995.75,39.4,-0.2626,0.0002,13.07702]
[1776847799455,39.97,77997.3,39.4,-0.26229,0.0002,13.06917]
[1776847799458,39.97,77997.3,39.4,-0.26229,0.0002,13.06917]
[1776847799504,39.97,77997.3,39.4,-0.26229,0.0002,13.06917]
[1776847799585,39.97,77997.3,39.4,-0.26229,0.0002,13.06917]
[1776847799647,39.97,77997.3,39.4,-0.26229,0.0002,13.06917]
[1776847799725,39.97,77997.3,39.4,-0.26229,0.0002,13.06917]
[1776847799892,39.97,77997.3,39.4,-0.26229,0.0002,13.06917]
[1776847800132,39.97,77986.41,39.4,-0.2645,0.0002,13.12358]
[1776847801283,39.97,77986.41,39.4,-0.2645,0.0002,13.12358]
[1776847801248,39.97,77980.43,39.4,-0.26572,0.0002,13.15329]
[1776847801537,39.97,77980.43,39.4,-0.26572,0.0002,13.15329]
[1776847801747,39.97,77980.43,39.4,-0.26572,0.0002,13.15329]
[1776847801765,39.97,77980.43,39.4,-0.26572,0.0002,13.15329]
[1776847801908,39.97,77980.43,39.4,-0.26572,0.0002,13.15329]
[1776847801926,39.97,77980.43,39.4,-0.26572,0.0002,13.15329]
[1776847802165,39.97,77980.43,39.4,-0.26572,0.0002,13.15329]
[1776847802266,39.97,77984.63,39.4,-0.26486,0.0002,13.13232]
[1776847802363,39.97,77984.63,39.4,-0.26486,0.0002,13.13232]
[1776847802515,39.97,77984.63,39.4,-0.26486,0.0002,13.13232]
[1776847802539,39.97,77984.63,39.4,-0.26486,0.0002,13.13232]
[1776847803154,39.97,77984.63,39.4,-0.26486,0.0002,13.13232]
[1776847806480,39.97,77990.24,39.4,-0.2637,0.0002,13.10387]
[1776847810000,39.96,77989.43,39.4,-0.26385,0.0002,13.10759]
[1776847810066,39.96,77990.23,39.4,-0.26368,0.0002,13.10349]
[1776847813690,39.96,77993.67,39.4,-0.26296,0.0002,13.08578]
[1776847814301,39.96,77993.56,39.4,-0.26298,0.0002,13.08617]
[1776847814861,39.96,77993.56,39.4,-0.26298,0.0002,13.08617]
[1776847815028,39.96,77994.33,39.4,-0.26282,0.0002,13.08222]
[1776847819056,39.95,77989.32,39.4,-0.26381,0.0002,13.10667]
[1776847824091,39.95,77989.91,39.4,-0.26366,0.0002,13.10282]
[1776847829133,39.94,77993.06,39.4,-0.26298,0.0002,13.08618]
[1776847829412,39.94,77993.06,39.4,-0.26298,0.0002,13.08618]
[1776847829475,39.94,77993.06,39.4,-0.26298,0.0002,13.08618]
[1776847829765,39.94,77993.06,39.4,-0.26298,0.0002,13.08618]
[1776847829780,39.94,77993.06,39.4,-0.26298,0.0002,13.08618]
[1776847832863,39.94,77993.87,39.4,-0.26273,0.0002,13.0751]
[1776847833294,39.93,77993.98,39.4,-0.2627,0.0002,13.0744]
[1776847834522,39.93,77994.78,39.4,-0.26253,0.0002,13.07031]
[1776847840211,39.93,77996.52,39.4,-0.26216,0.0002,13.0612]
[1776847841011,39.93,77996.52,39.4,-0.26216,0.0002,13.0612]
[1776847843485,39.93,77995.4,39.4,-0.26238,0.0002,13.06665]
[1776847844241,39.93,77995.4,39.4,-0.26238,0.0002,13.06665]
[1776847844643,39.93,77992.33,39.4,-0.26301,0.0002,13.08199]
[1776847846652,39.93,77989.38,39.4,-0.2636,0.0002,13.0966]
[1776847847260,39.93,77989.28,39.4,-0.26362,0.0002,13.097]
[1776847850490,39.92,77989.29,39.4,-0.2636,0.0002,13.09644]
[1776847856325,39.91,77990.14,39.4,-0.26338,0.0002,13.09119]
[1776847860965,39.91,77989.72,39.4,-0.26344,0.0002,13.09264]
[1776847865388,39.9,77983.26,39.4,-0.26473,0.0002,13.12413]
[1776847870286,39.9,77988.56,39.4,-0.26361,0.0002,13.09672]
[1776847870920,39.9,77988.56,39.4,-0.26361,0.0002,13.09672]
[1776847870964,39.9,77988.56,39.4,-0.26361,0.0002,13.09672]
[1776847871177,39.89,77988.56,39.4,-0.26361,0.0002,13.09656]
[1776847873749,39.89,77992.21,39.4,-0.26286,0.0002,13.0781]
[1776847873750,39.89,77992.21,39.4,-0.26286,0.0002,13.0781]
[1776847873838,39.89,77992.21,39.4,-0.26286,0.0002,13.0781]
[1776847874096,39.89,77992.21,39.4,-0.26286,0.0002,13.0781]
[1776847874141,39.89,77992.21,39.4,-0.26286,0.0002,13.0781]
[1776847875324,39.89,77992.36,39.4,-0.26282,0.0002,13.07729]
[1776847879412,39.89,77997.09,39.4,-0.26185,0.0002,13.05333]
[1776847879824,39.89,77997.31,39.4,-0.2618,0.0002,13.05216]
[1776847885635,39.87,78001.53,39.4,-0.26085,0.0002,13.02846]
[1776847891575,39.87,77998.01,39.4,-0.26147,0.0002,13.03905]
[1776847896609,39.86,77999.33,39.4,-0.26118,0.0002,13.03193]
[1776847901617,39.86,78002.42,39.4,-0.26054,0.0002,13.01599]
[1776847906924,39.86,78002.1,39.4,-0.2606,0.0002,13.01728]
[1776847912722,39.86,78002.87,39.4,-0.26042,0.0002,13.01294]
[1776847917758,39.85,78003.42,39.4,-0.2603,0.0002,13.00985]
[1776847922793,39.85,78004.26,39.4,-0.26012,0.0002,13.00528]
[1776847927888,39.85,78004.37,39.4,-0.26008,0.0002,13.00449]
[1776847928142,39.85,78004.37,39.4,-0.26008,0.0002,13.00449]
[1776847930366,39.85,78008.91,39.4,-0.25916,0.0002,12.98132]
[1776847931039,39.85,78011.53,39.4,-0.25863,0.0002,12.96796]
[1776847931616,39.85,78010.92,39.4,-0.25875,0.0002,12.97096]
[1776847932005,39.85,78010.63,39.4,-0.2588,0.0002,12.97241]
[1776847932655,39.85,78010.63,39.4,-0.2588,0.0002,12.97241]
[1776847933203,39.85,78010.63,39.4,-0.2588,0.0002,12.9723]
[1776847934599,39.85,78010.8,39.4,-0.25876,0.0002,12.97141]
[1776847934606,39.85,78010.8,39.4,-0.25876,0.0002,12.97141]
[1776847936931,39.85,78012.79,39.4,-0.25836,0.0002,12.96123]
[1776847936954,39.85,78012.79,39.4,-0.25836,0.0002,12.96123]
[1776847937019,39.85,78012.79,39.4,-0.25836,0.0002,12.96123]
[1776847937364,39.85,78014.56,39.4,-0.258,0.0002,12.9522]
[1776847938963,39.85,78017.77,39.4,-0.25735,0.0002,12.93572]
[1776847939038,39.84,78019.31,39.4,-0.25704,0.0002,12.92778]
[1776847940912,39.83,78019.76,39.4,-0.25689,0.0002,12.9241]
[1776847942572,39.81,78016.53,39.4,-0.25745,0.0002,12.93803]
[1776847944984,39.81,78015.25,39.4,-0.25769,0.0002,12.94428]
[1776847945039,39.81,78014.95,39.4,-0.25775,0.0002,12.94566]
[1776847946943,39.81,78015.52,39.4,-0.25763,0.0002,12.94268]
[1776847947930,39.81,78016.83,39.4,-0.25736,0.0002,12.93592]
[1776847948787,39.81,78020.25,39.4,-0.25667,0.0002,12.91835]
[1776847949162,39.81,78020.25,39.4,-0.25667,0.0002,12.91835]
[1776847949327,39.81,78021.44,39.4,-0.25641,0.0002,12.91186]
[1776847949901,39.81,78021.44,39.4,-0.25641,0.0002,12.91186]
[1776847950372,39.8,78027.19,39.4,-0.25521,0.0002,12.8812]
[1776847951163,39.79,78035.15,39.4,-0.25351,0.0002,12.83275]
[1776847952305,39.79,78041.28,39.4,-0.25227,0.0002,12.80066]
[1776847953039,39.79,78041.28,39.4,-0.25227,0.0002,12.80066]
[1776847955697,39.79,78043.41,39.4,-0.25185,0.0002,12.78984]
[1776847957156,39.79,78046.38,39.4,-0.25126,0.0002,12.77457]
[1776847962353,39.81,78050.25,39.4,-0.25058,0.0002,12.75683]
[1776847962359,39.81,78050.25,39.4,-0.25058,0.0002,12.75683]
[1776847964395,39.82,78050.07,39.4,-0.25064,0.0002,12.75834]
[1776847971181,39.82,78050.19,39.4,-0.25062,0.0002,12.75778]
[1776847975746,39.82,78050.23,39.4,-0.25061,0.0002,12.75761]
[1776847980797,39.82,78051.03,39.4,-0.25045,0.0002,12.75348]
[1776847982076,39.82,78050.93,39.4,-0.25047,0.0002,12.75401]
[1776847982087,39.82,78050.93,39.4,-0.25047,0.0002,12.75401]
[1776847982096,39.82,78050.93,39.4,-0.25047,0.0002,12.75401]
[1776847982217,39.82,78050.93,39.4,-0.25047,0.0002,12.75401]
[1776847982273,39.82,78050.93,39.4,-0.25047,0.0002,12.75401]
[1776847982379,39.82,78050.93,39.4,-0.25047,0.0002,12.75401]
[1776847982439,39.82,78050.93,39.4,-0.25047,0.0002,12.75401]
[1776847982390,39.82,78053.21,39.4,-0.25002,0.0002,12.74213]
[1776847982490,39.82,78053.21,39.4,-0.25002,0.0002,12.74213]
[1776847982626,39.82,78053.21,39.4,-0.25002,0.0002,12.74213]
[1776847983470,39.82,78059.91,39.4,-0.24868,0.0002,12.7069]
[1776847986275,39.81,78063.65,39.4,-0.24794,0.0002,12.68716]
[1776847986378,39.81,78063.65,39.4,-0.24794,0.0002,12.68716]
[1776847986415,39.81,78071.89,39.4,-0.2463,0.0002,12.64377]
[1776847987293,39.81,78078.35,39.4,-0.24503,0.0002,12.60957]
[1776847990298,39.81,78080.55,39.4,-0.24459,0.0002,12.59784]
[1776847994265,39.81,78080.65,39.4,-0.24457,0.0002,12.59716]
[1776847994343,39.81,78080.31,39.4,-0.24463,0.0002,12.59892]
[1776847999439,39.81,78084.08,39.4,-0.24387,0.0002,12.57845]
[1776848000450,39.81,78083.77,39.4,-0.24393,0.0002,12.57998]
[1776848000489,39.81,78084.2,39.4,-0.24384,0.0002,12.57768]
[1776848000579,39.81,78084.2,39.4,-0.24384,0.0002,12.57768]
[1776848003461,39.81,78084.21,39.4,-0.24384,0.0002,12.5776]
[1776848003463,39.81,78084.21,39.4,-0.24384,0.0002,12.5776]
[1776848003579,39.81,78084.07,39.4,-0.24387,0.0002,12.57833]
[1776848005476,39.81,78084.32,39.4,-0.24382,0.0002,12.57698]
[1776848005583,39.81,78084.02,39.4,-0.24388,0.0002,12.57856]
[1776848009189,39.81,78083.24,39.4,-0.24403,0.0002,12.58264]
[1776848009283,39.81,78083.24,39.4,-0.24403,0.0002,12.58264]
[1776848009449,39.81,78078.74,39.4,-0.24491,0.0002,12.60646]
[1776848013287,39.81,78075.63,39.4,-0.24545,0.0002,12.61633]
[1776848016578,39.81,78075.4,39.4,-0.2455,0.0002,12.61767]
[1776848017505,39.81,78075.43,39.4,-0.2455,0.0002,12.61754]
[1776848018285,39.81,78075.43,39.4,-0.2455,0.0002,12.61754]
[1776848018819,39.81,78077.05,39.4,-0.24517,0.0002,12.60891]
[1776848019391,39.81,78077.05,39.4,-0.24517,0.0002,12.60891]
[1776848019409,39.81,78077.05,39.4,-0.24517,0.0002,12.60891]
[1776848019504,39.81,78077.05,39.4,-0.24517,0.0002,12.60891]
[1776848020505,39.81,78077.05,39.4,-0.24517,0.0002,12.60885]
[1776848020491,39.81,78079.06,39.4,-0.24478,0.0002,12.59826]
[1776848020525,39.81,78080.22,39.4,-0.24455,0.0002,12.59212]
[1776848024112,39.81,78079.29,39.4,-0.24473,0.0002,12.59697]
[1776848029593,39.8,78079.92,39.4,-0.2446,0.0002,12.59335]
[1776848034628,39.8,78077.57,39.4,-0.24505,0.0002,12.60561]
[1776848036186,39.8,78077.57,39.4,-0.24505,0.0002,12.60561]
[1776848041677,39.8,78076.58,39.4,-0.24523,0.0002,12.61048]
[1776848046194,39.8,78076.76,39.4,-0.24519,0.0002,12.60937]
[1776848051747,39.8,78076.72,39.4,-0.24519,0.0002,12.60923]
[1776848056782,39.8,78075.79,39.4,-0.24536,0.0002,12.61391]
[1776848061816,39.79,78075.89,39.4,-0.24533,0.0002,12.61311]
[1776848066852,39.79,78075.2,39.4,-0.24546,0.0002,12.61649]
[1776848069676,39.79,78075.06,39.4,-0.24548,0.0002,12.61713]
[1776848070087,39.79,78075.06,39.4,-0.24548,0.0002,12.61713]
[1776848072973,39.79,78068.21,39.4,-0.24675,0.0002,12.64643]
[1776848075352,39.79,78069.15,39.4,-0.24656,0.0002,12.64129]
[1776848080952,39.78,78069.09,39.4,-0.24655,0.0002,12.641]
[1776848082883,39.78,78069.07,39.4,-0.24655,0.0002,12.64101]
[1776848082998,39.78,78069.07,39.4,-0.24655,0.0002,12.64101]
[1776848083271,39.78,78069.07,39.4,-0.24655,0.0002,12.64101]
[1776848083289,39.78,78069.07,39.4,-0.24655,0.0002,12.64101]
[1776848083312,39.78,78069.07,39.4,-0.24655,0.0002,12.64101]
[1776848083372,39.78,78066.7,39.4,-0.24702,0.0002,12.65341]
[1776848084269,39.78,78066.7,39.4,-0.24702,0.0002,12.65341]
[1776848084477,39.78,78061.32,39.4,-0.24808,0.0002,12.68169]
[1776848084774,39.78,78061.32,39.4,-0.24808,0.0002,12.68169]
[1776848090330,39.78,78060.09,39.4,-0.24832,0.0002,12.68791]
[1776848095270,39.78,78061.57,39.4,-0.24802,0.0002,12.67991]
[1776848100352,39.78,78061.25,39.4,-0.24807,0.0002,12.6814]
[1776848106127,39.78,78061.44,39.4,-0.24803,0.0002,12.68013]
[1776848107600,39.78,78061.44,39.4,-0.24803,0.0002,12.68013]
[1776848108845,39.78,78062.27,39.4,-0.24786,0.0002,12.67569]
[1776848111880,39.78,78066.79,39.4,-0.24696,0.0002,12.65182]
[1776848112378,39.78,78069.54,39.4,-0.24641,0.0002,12.63732]
[1776848114286,39.77,78071.74,39.4,-0.24598,0.0002,12.62563]
[1776848114304,39.77,78071.74,39.4,-0.24598,0.0002,12.62563]
[1776848116007,39.77,78075.08,39.4,-0.24531,0.0002,12.60785]
[1776848116446,39.77,78075.63,39.4,-0.2452,0.0002,12.6049]
[1776848117405,39.77,78075.63,39.8,-0.2452,0.0002,12.6049]
[1776848117415,39.77,78075.63,39.8,-0.2452,0.0002,12.6049]
[1776848123247,39.77,78076.24,39.8,-0.24505,0.0002,12.60073]
[1776848125799,39.77,78076.14,39.8,-0.24506,0.0002,12.60101]
[1776848131303,39.76,78078.84,39.8,-0.24442,0.0002,12.57929]
[1776848132594,39.76,78078.84,39.8,-0.24442,0.0002,12.57929]
[1776848132721,39.76,78079.2,39.8,-0.24435,0.0002,12.57727]
[1776848133318,39.76,78079.97,39.8,-0.24419,0.0002,12.57308]
[1776848134861,39.76,78079.65,39.8,-0.24426,0.0002,12.57477]
[1776848134862,39.76,78079.65,39.8,-0.24426,0.0002,12.57477]
[1776848134875,39.76,78079.65,39.8,-0.24426,0.0002,12.57477]
[1776848134943,39.76,78079.65,39.8,-0.24426,0.0002,12.57477]
[1776848135671,39.76,78079.13,39.8,-0.24436,0.0002,12.57752]
[1776848137836,39.76,78079.3,39.8,-0.24432,0.0002,12.57659]
[1776848139789,39.76,78071.39,39.8,-0.24588,0.0002,12.61843]
[1776848139896,39.76,78071.39,39.8,-0.24588,0.0002,12.61843]
[1776848140815,39.76,78071.09,39.8,-0.24594,0.0002,12.61995]
[1776848146409,39.76,78066.27,39.8,-0.24688,0.0002,12.64495]
[1776848146819,39.76,78066.27,39.8,-0.24688,0.0002,12.64495]
[1776848147836,39.75,78065.48,39.8,-0.24703,0.0002,12.64903]
[1776848149395,39.75,78064.23,39.8,-0.24728,0.0002,12.65551]
[1776848151460,39.75,78064.21,39.8,-0.24727,0.0002,12.65541]
[1776848152283,39.75,78060.49,39.8,-0.24801,0.0002,12.67488]
[1776848152457,39.75,78057.46,39.8,-0.2486,0.0002,12.69067]
[1776848157492,39.75,78055.04,39.8,-0.24907,0.0002,12.70304]
[1776848162527,39.75,78054.83,39.8,-0.2491,0.0002,12.70381]
[1776848167005,39.74,78053.02,39.8,-0.24945,0.0002,12.713]
[1776848167842,39.74,78054.95,39.8,-0.24907,0.0002,12.70281]
[1776848168569,39.74,78057.12,39.8,-0.24863,0.0002,12.69136]
[1776848173281,39.74,78057.83,39.8,-0.24847,0.0002,12.68708]
[1776848173283,39.74,78057.83,39.8,-0.24847,0.0002,12.68708]
[1776848177465,39.74,78059.66,39.8,-0.24809,0.0002,12.67696]
[1776848177661,39.74,78059.66,39.8,-0.24809,0.0002,12.67696]
[1776848178611,39.73,78059.61,39.8,-0.24809,0.0002,12.67709]
[1776848179090,39.73,78060.06,39.8,-0.248,0.0002,12.6746]
[1776848179646,39.73,78059.87,39.8,-0.24803,0.0002,12.67548]
[1776848185246,39.73,78059.85,39.8,-0.24801,0.0002,12.67475]
[1776848187666,39.72,78059.54,39.8,-0.24804,0.0002,12.67575]
[1776848187726,39.72,78059.92,39.8,-0.24796,0.0002,12.67354]
[1776848190883,39.72,78059.47,39.8,-0.24804,0.0002,12.6755]
[1776848191283,39.72,78059.47,39.8,-0.24804,0.0002,12.6755]
[1776848191353,39.72,78059.47,39.8,-0.24804,0.0002,12.6755]
[1776848191439,39.72,78059.27,39.8,-0.24798,0.0002,12.6695]
[1776848196765,39.71,78054.39,39.8,-0.24895,0.0002,12.69493]
[1776848197955,39.71,78054.39,39.8,-0.24895,0.0002,12.69493]
[1776848197986,39.71,78054.39,39.8,-0.24895,0.0002,12.69493]
[1776848200682,39.71,78054.18,39.8,-0.24899,0.0002,12.69588]
[1776848200693,39.71,78054.18,39.8,-0.24899,0.0002,12.69588]
[1776848206107,39.71,78051.03,39.8,-0.2496,0.0002,12.7121]
[1776848209412,39.71,78051.2,39.8,-0.24956,0.0002,12.711]
[1776848214891,39.71,78051.51,39.8,-0.24948,0.0002,12.70888]
[1776848219926,39.7,78048.29,39.8,-0.25011,0.0002,12.72545]
[1776848221494,39.7,78048.29,39.8,-0.25011,0.0002,12.72545]
[1776848223499,39.7,78037.75,39.8,-0.25222,0.0002,12.7802]
[1776848224654,39.7,78037.75,39.8,-0.25222,0.0002,12.7802]
[1776848229827,39.7,78032.71,39.8,-0.2532,0.0002,12.80548]
[1776848230615,39.69,78032.46,39.8,-0.25324,0.0002,12.80661]
[1776848231062,39.69,78032.46,39.8,-0.25324,0.0002,12.80661]
[1776848231093,39.69,78032.46,39.8,-0.25324,0.0002,12.80661]
[1776848231360,39.69,78032.46,39.8,-0.25324,0.0002,12.80661]
[1776848231375,39.69,78032.46,39.8,-0.25324,0.0002,12.80661]
[1776848231445,39.69,78032.46,39.8,-0.25324,0.0002,12.80661]
[1776848231469,39.69,78033.37,39.8,-0.25305,0.0002,12.80181]
[1776848232283,39.69,78033.37,39.8,-0.25305,0.0002,12.80181]
[1776848232638,39.69,78033.37,39.8,-0.25305,0.0002,12.80181]
[1776848232294,39.69,78042.66,39.8,-0.25118,0.0002,12.75328]
[1776848232965,39.69,78042.66,39.8,-0.25118,0.0002,12.75328]
[1776848233300,39.69,78042.66,39.8,-0.25118,0.0002,12.75328]
[1776848233680,39.69,78050.03,39.8,-0.2497,0.0002,12.71462]
[1776848234221,39.69,78050.03,39.8,-0.2497,0.0002,12.71462]
[1776848238140,39.69,78050.98,39.8,-0.2495,0.0002,12.70939]
[1776848238144,39.69,78050.98,39.8,-0.2495,0.0002,12.70939]
[1776848238223,39.69,78050.98,39.8,-0.2495,0.0002,12.70939]
[1776848238464,39.69,78050.98,39.8,-0.2495,0.0002,12.70939]
[1776848239060,39.69,78048.41,39.8,-0.25001,0.0002,12.7228]
[1776848239573,39.69,78048.41,39.8,-0.25001,0.0002,12.7228]
[1776848239629,39.69,78055.1,39.8,-0.24868,0.0002,12.68762]
[1776848240716,39.69,78064.08,39.8,-0.24688,0.0002,12.64018]
[1776848245734,39.69,78065.8,39.8,-0.24653,0.0002,12.63083]
[1776848245742,39.69,78065.8,39.8,-0.24653,0.0002,12.63083]
[1776848246289,39.69,78066.33,39.8,-0.24643,0.0002,12.62797]
[1776848246539,39.69,78066.33,39.8,-0.24643,0.0002,12.62797]
[1776848246693,39.69,78066.33,39.8,-0.24643,0.0002,12.62797]
[1776848246641,39.69,78072.38,39.8,-0.24522,0.0002,12.59586]
[1776848247123,39.68,78079.47,39.8,-0.24382,0.0002,12.55807]
[1776848248285,39.68,78079.47,39.8,-0.24382,0.0002,12.55807]
[1776848248919,39.68,78079.46,39.8,-0.24382,0.0002,12.55805]
[1776848250392,39.68,78079.02,39.8,-0.2439,0.0002,12.56031]
[1776848257549,39.68,78073.52,39.8,-0.24489,0.0002,12.5824]
[1776848261977,39.67,78070.05,39.8,-0.24555,0.0002,12.59998]
[1776848266256,39.67,78064.76,39.8,-0.24658,0.0002,12.62733]
[1776848271333,39.67,78064.07,39.8,-0.24669,0.0002,12.63034]
[1776848278341,39.66,78064.62,39.8,-0.24654,0.0002,12.62615]
[1776848283376,39.65,78065.06,39.8,-0.24642,0.0002,12.62304]
[1776848286115,39.65,78064.99,39.8,-0.24642,0.0002,12.6231]
[1776848286810,39.65,78060.52,39.8,-0.24731,0.0002,12.64658]
[1776848291906,39.64,78055.47,39.8,-0.24828,0.0002,12.67225]
[1776848293930,39.64,78062.16,39.8,-0.24693,0.0002,12.63657]
[1776848294367,39.64,78062.16,39.8,-0.24693,0.0002,12.63657]
[1776848294660,39.64,78062.16,39.8,-0.24693,0.0002,12.63657]
[1776848294761,39.64,78063.03,39.8,-0.24675,0.0002,12.6318]
[1776848295393,39.64,78063.03,39.8,-0.24675,0.0002,12.6318]
[1776848295459,39.64,78062.75,39.8,-0.2468,0.0002,12.63321]
[1776848300500,39.63,78065.13,39.8,-0.2463,0.0002,12.61984]
[1776848305760,39.63,78067.68,39.8,-0.24578,0.0002,12.60576]
[1776848312249,39.62,78068.45,39.8,-0.24552,0.0002,12.59416]
[1776848317619,39.62,78069.09,39.8,-0.24536,0.0002,12.59003]
[1776848322653,39.61,78068.94,39.8,-0.24537,0.0002,12.59025]
[1776848327688,39.61,78068.03,39.8,-0.24553,0.0002,12.59448]
[1776848329276,39.61,78067.76,39.8,-0.24558,0.0002,12.5958]
[1776848334738,39.6,78068.27,39.8,-0.24545,0.0002,12.59237]
[1776848339775,39.6,78066.59,39.8,-0.24576,0.0002,12.60071]
[1776848344810,39.6,78067.52,39.8,-0.24556,0.0002,12.59516]
[1776848349844,39.59,78071.78,39.8,-0.24469,0.0002,12.57192]
[1776848354202,39.59,78071.8,39.8,-0.24468,0.0002,12.57162]
[1776848354282,39.59,78072.12,39.8,-0.24461,0.0002,12.56964]
[1776848356282,39.59,78072.44,39.8,-0.24454,0.0002,12.56794]
[1776848356362,39.59,78072.38,39.8,-0.24454,0.0002,12.56789]
[1776848359339,39.58,78066.55,39.8,-0.24569,0.0002,12.59861]
[1776848360164,39.58,78066.55,39.8,-0.24569,0.0002,12.59861]
[1776848361929,39.58,78059.73,39.8,-0.24704,0.0002,12.63453]
[1776848364432,39.58,78059.53,39.8,-0.24707,0.0002,12.63544]
[1776848365225,39.58,78060.86,39.8,-0.24679,0.0002,12.62808]
[1776848366517,39.58,78060.05,39.8,-0.24695,0.0002,12.63222]
[1776848366568,39.58,78068.55,39.8,-0.24525,0.0002,12.58695]
[1776848372324,39.57,78069.61,39.8,-0.24503,0.0002,12.58089]
[1776848372346,39.57,78069.61,39.8,-0.24503,0.0002,12.58089]
[1776848376476,39.57,78073.11,39.8,-0.24424,0.0002,12.55519]
[1776848376554,39.57,78073.32,39.8,-0.2442,0.0002,12.55392]
[1776848377682,39.57,78073.32,39.8,-0.2442,0.0002,12.55392]
[1776848377792,39.57,78073.32,39.8,-0.2442,0.0002,12.55392]
[1776848377783,39.57,78073.85,39.8,-0.24408,0.0002,12.55092]
[1776848378276,39.57,78073.85,39.8,-0.24408,0.0002,12.55092]
[1776848378377,39.57,78074.66,39.8,-0.24392,0.0002,12.54643]
[1776848381212,39.57,78074.71,39.8,-0.2439,0.0002,12.54584]
[1776848385352,39.55,78074.61,39.8,-0.24385,0.0002,12.54449]
[1776848385354,39.55,78074.61,39.8,-0.24385,0.0002,12.54449]
[1776848386478,39.55,78074.01,39.8,-0.24396,0.0002,12.54738]
[1776848389868,39.55,78074.39,39.8,-0.24386,0.0002,12.54488]
[1776848389912,39.55,78074.48,39.8,-0.24384,0.0002,12.54424]
[1776848390282,39.55,78074.48,39.8,-0.24384,0.0002,12.54424]
[1776848390859,39.55,78065.25,39.8,-0.24567,0.0002,12.59328]
[1776848391131,39.54,78054.61,39.8,-0.24779,0.0002,12.64959]
[1776848393535,39.54,78055.2,44.3,-0.24766,0.0002,12.6463]
[1776848393543,39.54,78055.2,44.3,-0.24766,0.0002,12.6463]
[1776848393813,39.54,78055.2,44.3,-0.24766,0.0002,12.6463]
[1776848393884,39.54,78052.91,44.3,-0.24811,0.0002,12.65824]
[1776848394183,39.54,78052.91,44.3,-0.24811,0.0002,12.65824]
[1776848394220,39.54,78052.91,44.3,-0.24811,0.0002,12.65824]
[1776848394275,39.54,78052.91,44.3,-0.24811,0.0002,12.65824]
[1776848394283,39.54,78052.91,44.3,-0.24811,0.0002,12.65824]
[1776848394367,39.54,78052.91,44.3,-0.24811,0.0002,12.65824]
[1776848394387,39.54,78052.91,44.3,-0.24811,0.0002,12.65824]
[1776848394424,39.54,78052.91,44.3,-0.24811,0.0002,12.65824]
[1776848394535,39.54,78052.91,44.3,-0.24811,0.0002,12.65824]
[1776848394659,39.54,78052.91,44.3,-0.24811,0.0002,12.65824]
[1776848394872,39.54,78052.74,44.3,-0.24814,0.0002,12.65904]
[1776848395273,39.54,78052.74,44.3,-0.24814,0.0002,12.65904]
[1776848395287,39.54,78052.74,44.3,-0.24814,0.0002,12.65904]
[1776848395463,39.54,78052.74,44.3,-0.24814,0.0002,12.65904]
[1776848395520,39.54,78052.74,44.3,-0.24814,0.0002,12.65904]
[1776848395898,39.54,78033.31,44.3,-0.25206,0.0002,12.7613]
[1776848396371,39.54,78033.31,44.3,-0.25206,0.0002,12.7613]
[1776848396568,39.54,78033.31,44.3,-0.25206,0.0002,12.7613]
[1776848396570,39.54,78033.31,44.3,-0.25206,0.0002,12.7613]
[1776848396589,39.54,78033.31,44.3,-0.25206,0.0002,12.7613]
[1776848396626,39.54,78033.31,44.3,-0.25206,0.0002,12.7613]
[1776848396642,39.54,78033.31,44.3,-0.25206,0.0002,12.7613]
[1776848396650,39.54,78033.31,44.3,-0.25206,0.0002,12.7613]
[1776848396661,39.54,78033.31,44.3,-0.25206,0.0002,12.7613]
[1776848396672,39.54,78033.31,44.3,-0.25206,0.0002,12.7613]
[1776848396689,39.54,78033.31,44.3,-0.25206,0.0002,12.7613]
[1776848396757,39.54,78033.31,44.3,-0.25206,0.0002,12.7613]
[1776848396778,39.54,78033.31,44.3,-0.25206,0.0002,12.7613]
[1776848396877,39.54,78023.42,44.3,-0.25406,0.0002,12.81292]
[1776848398904,39.54,78026.81,44.3,-0.25337,0.0002,12.79527]
[1776848400165,39.54,78025.7,44.3,-0.2536,0.0002,12.8011]
[1776848400201,39.54,78025.7,44.3,-0.2536,0.0002,12.8011]
[1776848400212,39.54,78025.7,44.3,-0.2536,0.0002,12.8011]
[1776848400228,39.54,78025.7,44.3,-0.2536,0.0002,12.8011]
[1776848400500,39.54,78025.7,44.3,-0.2536,0.0002,12.8011]
[1776848400795,39.54,78025.7,44.3,-0.2536,0.0002,12.8011]
[1776848400898,39.54,78020.32,44.3,-0.25469,0.0002,12.82907]
[1776848401011,39.54,78020.32,44.3,-0.25469,0.0002,12.82907]
[1776848401655,39.54,78012.5,44.3,-0.25628,0.0002,12.86955]
[1776848403216,39.54,78003.97,44.3,-0.25801,0.0002,12.91336]
[1776848404211,39.54,78003.97,44.3,-0.25801,0.0002,12.91336]
[1776848404474,39.54,78001.5,44.3,-0.25851,0.0002,12.92594]
[1776848406781,39.54,78000.15,44.3,-0.25879,0.0002,12.93282]
[1776848406883,39.54,78000.15,44.3,-0.25879,0.0002,12.93282]
[1776848406847,39.54,78000.8,44.3,-0.25865,0.0002,12.92943]
[1776848408690,39.54,78004.64,44.3,-0.25787,0.0002,12.90965]
[1776848408754,39.54,78006.69,44.3,-0.25745,0.0002,12.89906]
[1776848413908,39.54,78007.64,44.3,-0.25725,0.0002,12.89412]
[1776848419938,39.54,78007.85,44.3,-0.2572,0.0002,12.89296]
[1776848425317,39.54,78008.04,44.3,-0.25716,0.0002,12.89194]
[1776848425452,39.54,78008.04,44.3,-0.25716,0.0002,12.89194]
[1776848425864,39.54,78009.03,44.3,-0.25696,0.0002,12.88683]
[1776848427384,39.54,78016.62,44.3,-0.25541,0.0002,12.84745]
[1776848428457,39.54,78016.62,44.3,-0.25541,0.0002,12.84745]
[1776848429122,39.54,78017.51,44.3,-0.25523,0.0002,12.8428]
[1776848432053,39.54,78015.78,44.3,-0.2555,0.0002,12.84503]
[1776848433837,39.54,78015.46,44.3,-0.25556,0.0002,12.84664]
[1776848433855,39.54,78015.46,44.3,-0.25556,0.0002,12.84664]
[1776848433871,39.54,78015.46,44.3,-0.25556,0.0002,12.84664]
[1776848433936,39.54,78015.46,44.3,-0.25556,0.0002,12.84664]
[1776848433953,39.54,78016.92,44.3,-0.25526,0.0002,12.83903]
[1776848433971,39.54,78016.92,44.3,-0.25526,0.0002,12.83903]
[1776848433988,39.54,78016.92,44.3,-0.25526,0.0002,12.83903]
[1776848433999,39.54,78016.92,44.3,-0.25526,0.0002,12.83903]
[1776848434456,39.54,78016.92,44.3,-0.25526,0.0002,12.83903]
[1776848434475,39.54,78016.92,44.3,-0.25526,0.0002,12.83903]
[1776848434481,39.54,78016.92,44.3,-0.25526,0.0002,12.83903]
[1776848434762,39.54,78016.92,44.3,-0.25526,0.0002,12.83903]
[1776848435416,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435439,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435459,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435485,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435507,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435535,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435573,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435595,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435623,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435646,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435688,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435704,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435728,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435739,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435750,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435758,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435780,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435798,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435810,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435829,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435856,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435875,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435894,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435911,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435929,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435949,39.54,78018.65,44.3,-0.25491,0.0002,12.82999]
[1776848435963,39.53,78020.84,44.3,-0.25446,0.0002,12.8186]
[1776848435982,39.53,78020.84,44.3,-0.25446,0.0002,12.8186]
[1776848436114,39.53,78020.84,44.3,-0.25446,0.0002,12.8186]
[1776848436776,39.53,78020.84,44.3,-0.25446,0.0002,12.8186]
[1776848436791,39.53,78020.84,44.3,-0.25446,0.0002,12.8186]
[1776848436955,39.53,78020.84,44.3,-0.25446,0.0002,12.8186]
[1776848436966,39.53,78020.84,44.3,-0.25446,0.0002,12.8186]
[1776848436991,39.53,78020.84,44.3,-0.25446,0.0002,12.8186]
[1776848437011,39.53,78020.84,44.3,-0.25446,0.0002,12.8186]
[1776848437061,39.53,78020.84,44.3,-0.25446,0.0002,12.8186]
[1776848437123,39.53,78020.84,44.3,-0.25446,0.0002,12.8186]
[1776848437138,39.53,78020.84,44.3,-0.25446,0.0002,12.8186]
[1776848436934,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437161,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437166,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437195,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437198,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437276,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437312,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437334,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437349,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437368,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437386,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437403,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437469,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437486,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437604,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437735,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437770,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437771,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437893,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437930,39.53,78029.22,44.3,-0.25277,0.0002,12.77495]
[1776848437933,39.53,78045.6,44.3,-0.24946,0.0002,12.68901]
[1776848438286,39.53,78045.6,44.3,-0.24946,0.0002,12.68901]
[1776848438315,39.53,78045.6,44.3,-0.24946,0.0002,12.68901]
[1776848438806,39.53,78045.6,44.3,-0.24946,0.0002,12.68901]
[1776848438847,39.53,78048.68,44.3,-0.24884,0.0002,12.67273]
[1776848439475,39.53,78029.97,44.3,-0.25261,0.0002,12.77104]
[1776848440482,39.53,78021.2,44.3,-0.25439,0.0002,12.81671]
[1776848442572,39.53,78022.89,44.3,-0.25405,0.0002,12.80787]
[1776848443748,39.53,78027.46,44.3,-0.25312,0.0002,12.78403]
[1776848443827,39.53,78021.03,44.3,-0.25442,0.0002,12.81747]
[1776848444286,39.53,78021.03,44.3,-0.25442,0.0002,12.81747]
[1776848444309,39.53,78021.03,44.3,-0.25442,0.0002,12.81747]
[1776848445902,39.53,78017.04,44.3,-0.25523,0.0002,12.83815]
[1776848446478,39.53,78013.39,44.3,-0.25597,0.0002,12.85701]
[1776848446581,39.53,78013.39,44.3,-0.25597,0.0002,12.85701]
[1776848447787,39.53,78015.41,44.3,-0.25556,0.0002,12.84649]
[1776848448072,39.53,78017.21,44.3,-0.25519,0.0002,12.83711]
[1776848448220,39.53,78017.21,44.3,-0.25519,0.0002,12.83711]
[1776848448317,39.53,78017.21,44.3,-0.25519,0.0002,12.83711]
[1776848448420,39.53,78017.21,44.3,-0.25519,0.0002,12.83711]
[1776848448862,39.53,78004.12,44.3,-0.25786,0.0002,12.90466]
[1776848449089,39.53,78004.12,44.3,-0.25786,0.0002,12.90466]
[1776848449709,39.53,77995.46,44.3,-0.25963,0.00021,12.94899]
[1776848450920,39.53,77995.46,44.3,-0.25963,0.00021,12.94899]
[1776848453555,39.53,77995.83,44.3,-0.25953,0.00021,12.94662]
[1776848454583,39.53,77997.18,44.3,-0.25925,0.00021,12.93954]
[1776848460861,39.52,77994.72,44.3,-0.25972,0.00021,12.95121]
[1776848462987,39.52,77992.7,44.3,-0.26011,0.00021,12.96103]
[1776848468115,39.51,77996.18,44.3,-0.25937,0.00021,12.94239]
[1776848468705,39.51,77996.18,44.3,-0.25937,0.00021,12.94239]
[1776848469036,39.51,77997.27,44.3,-0.25914,0.00021,12.93665]
[1776848469167,39.51,77997.27,44.3,-0.25914,0.00021,12.93665]
[1776848469653,39.51,77997.27,44.3,-0.25914,0.00021,12.93665]
[1776848469685,39.51,78000.7,44.3,-0.25843,0.0002,12.91889]
[1776848473953,39.51,78000.96,44.3,-0.25837,0.0002,12.9174]
[1776848475325,39.51,78002.85,44.3,-0.25798,0.0002,12.90759]
[1776848476865,39.5,77992.46,44.3,-0.26011,0.00021,12.96082]
[1776848477390,39.5,77992.46,44.3,-0.26011,0.00021,12.96082]
[1776848477938,39.5,77987.06,44.3,-0.26121,0.00021,12.9883]
[1776848483230,39.5,77987.03,44.3,-0.2612,0.00021,12.98792]
[1776848484861,39.5,77986.15,44.3,-0.26138,0.00021,12.9923]
[1776848485317,39.5,77985.47,44.3,-0.26151,0.00021,12.99565]
[1776848485799,39.5,77985.04,44.3,-0.2616,0.00021,12.99772]
[1776848488987,39.5,77987.47,44.3,-0.26109,0.00021,12.98511]
[1776848489959,39.49,77992.1,44.3,-0.26013,0.00021,12.96126]
[1776848492169,39.49,77990.41,44.3,-0.26039,0.00021,12.96317]
[1776848492848,39.49,77981.39,44.3,-0.26225,0.00021,13.00906]
[1776848494910,39.49,77978.28,44.3,-0.26289,0.00021,13.02474]
[1776848494914,39.49,77978.28,44.3,-0.26289,0.00021,13.02474]
[1776848494914,39.49,77978.28,44.3,-0.26289,0.00021,13.02474]
[1776848494993,39.49,77977.35,44.3,-0.26308,0.00021,13.02932]
[1776848496214,39.49,77981.65,44.3,-0.26218,0.00021,13.00734]
[1776848497015,39.49,77991.23,44.3,-0.2602,0.00021,12.95835]
[1776848500904,39.49,77985.76,44.3,-0.26132,0.00021,12.98601]
[1776848505938,39.48,77987.08,44.3,-0.26103,0.00021,12.97879]
[1776848510974,39.48,77990.28,44.3,-0.26035,0.00021,12.96199]
[1776848515007,39.48,77984.99,44.3,-0.26143,0.00021,12.98873]
[1776848519032,39.47,77991.31,44.3,-0.26011,0.00021,12.95607]
[1776848521494,39.47,77993.4,44.3,-0.25968,0.00021,12.94528]
[1776848522071,39.47,77987.87,44.3,-0.26081,0.00021,12.97347]
[1776848523954,39.47,77981.35,44.3,-0.26215,0.00021,13.00659]
[1776848525175,39.47,77980.74,44.3,-0.26227,0.00021,13.00958]
[1776848525189,39.47,77978.6,44.3,-0.26272,0.00021,13.02045]
[1776848530332,39.46,77978.07,44.3,-0.2628,0.00021,13.02242]
[1776848532130,39.46,77979.54,44.3,-0.26248,0.00021,13.01454]
[1776848532380,39.46,77979.54,44.3,-0.26248,0.00021,13.01454]
[1776848532592,39.46,77978.22,44.3,-0.26274,0.00021,13.02086]
[1776848533503,39.46,77973.23,44.3,-0.26377,0.00021,13.04605]
[1776848534280,39.46,77973.23,44.3,-0.26377,0.00021,13.04605]
[1776848534712,39.46,77972.39,44.3,-0.26393,0.00021,13.05016]
[1776848536732,39.46,77973.7,44.3,-0.26366,0.00021,13.04352]
[1776848539244,39.45,77975.59,44.3,-0.26324,0.00021,13.03306]
[1776848542938,39.44,77978.04,44.3,-0.2627,0.00021,13.02001]
[1776848543061,39.44,77978.04,44.3,-0.2627,0.00021,13.02001]
[1776848543840,39.44,77977.99,44.3,-0.26271,0.00021,13.02007]
[1776848543941,39.44,77982.03,44.3,-0.26186,0.00021,12.99931]
[1776848544091,39.44,77982.03,44.3,-0.26186,0.00021,12.99931]
[1776848546565,39.44,77989.8,44.3,-0.26025,0.00021,12.9595]
[1776848546848,39.44,77989.8,44.3,-0.26025,0.00021,12.9595]
[1776848549251,39.44,77992.17,44.3,-0.25976,0.00021,12.94721]
[1776848549258,39.44,77992.17,44.3,-0.25976,0.00021,12.94721]
[1776848549585,39.44,77992.17,44.3,-0.25976,0.00021,12.94721]
[1776848549755,39.44,77992.17,44.3,-0.25976,0.00021,12.94721]
[1776848549756,39.44,77992.17,44.3,-0.25976,0.00021,12.94721]
[1776848549777,39.44,77997.59,44.3,-0.25864,0.00021,12.91932]
[1776848550489,39.44,77997.59,44.3,-0.25864,0.00021,12.91932]
[1776848551044,39.44,78003.42,44.3,-0.25737,0.0002,12.8826]
[1776848552940,39.44,78005.87,44.3,-0.25687,0.0002,12.86989]
[1776848553038,39.44,78004.93,44.3,-0.25706,0.0002,12.87472]
[1776848553922,39.44,78004.93,44.3,-0.25706,0.0002,12.87472]
[1776848555712,39.44,78005.79,44.3,-0.25688,0.0002,12.87018]
[1776848561932,39.44,78001.87,44.3,-0.25767,0.00021,12.89012]
[1776848564101,39.43,78005.11,44.3,-0.257,0.0002,12.87318]
[1776848564369,39.43,78005.11,44.3,-0.257,0.0002,12.87318]
[1776848564371,39.43,78004.42,44.3,-0.25714,0.0002,12.8767]
[1776848569868,39.43,78006.76,44.3,-0.25666,0.0002,12.86452]
[1776848571887,39.43,78006.74,44.3,-0.25666,0.0002,12.86459]
[1776848577050,39.43,78005.09,44.3,-0.25699,0.0002,12.87304]
[1776848580292,39.43,78004.65,44.3,-0.25708,0.0002,12.87523]
[1776848580319,39.43,78004.65,44.3,-0.25708,0.0002,12.87523]
[1776848580392,39.43,78004.65,44.3,-0.25708,0.0002,12.87523]
[1776848580687,39.43,78004.65,44.3,-0.25708,0.0002,12.87523]
[1776848580747,39.43,78004.65,44.3,-0.25708,0.0002,12.87523]
[1776848580789,39.43,77996.34,44.3,-0.25879,0.00021,12.91807]
[1776848581405,39.43,77996.34,44.3,-0.25879,0.00021,12.91807]
[1776848582045,39.43,77990.74,44.3,-0.25993,0.00021,12.94673]
[1776848583298,39.43,77987.68,44.3,-0.26055,0.00021,12.96201]
[1776848583337,39.43,77987.68,44.3,-0.26055,0.00021,12.96201]
[1776848584311,39.42,77987.86,44.3,-0.26049,0.00021,12.96054]
[1776848586170,39.42,77988.66,44.3,-0.26032,0.00021,12.95634]
[1776848589860,39.42,77989.98,44.3,-0.26004,0.00021,12.94932]
[1776848589938,39.42,77989.96,44.3,-0.26004,0.00021,12.94932]
[1776848591891,39.42,77989.85,44.3,-0.26006,0.00021,12.94971]
[1776848592083,39.42,77990.93,44.3,-0.25983,0.00021,12.94399]
[1776848593018,39.42,77990.93,44.3,-0.25983,0.00021,12.94399]
[1776848593117,39.42,77995.75,44.3,-0.25883,0.00021,12.91913]
[1776848594239,39.42,77997.84,44.3,-0.2584,0.00021,12.90838]
[1776848594263,39.42,77997.84,44.3,-0.2584,0.00021,12.90838]
[1776848597828,39.42,77997.45,44.3,-0.25848,0.00021,12.91045]
[1776848598063,39.42,77997.41,44.3,-0.25849,0.00021,12.91068]
[1776848601887,39.42,78002.56,44.3,-0.25743,0.00021,12.8839]
[1776848607674,39.41,78004.44,44.3,-0.25704,0.0002,12.87405]
[1776848613716,39.41,78003.59,44.3,-0.25713,0.00021,12.87168]
[1776848618764,39.41,78003.38,44.3,-0.25717,0.00021,12.87267]
[1776848624794,39.41,77997.04,44.3,-0.25847,0.00021,12.90524]
[1776848629830,39.41,77998.95,44.3,-0.25806,0.00021,12.89512]
[1776848634865,39.41,77995.57,44.3,-0.25875,0.00021,12.91222]
[1776848639900,39.4,77990.53,44.3,-0.25977,0.00021,12.93776]
[1776848644935,39.4,77986.97,44.3,-0.26048,0.00021,12.95549]
[1776848647485,39.4,77988.33,44.3,-0.26019,0.00021,12.94829]
[1776848647489,39.4,77988.33,44.3,-0.26019,0.00021,12.94829]
[1776848648963,39.4,77998.98,44.3,-0.25799,0.00021,12.8933]
[1776848650976,39.39,78003.91,44.3,-0.25694,0.00021,12.86674]
[1776848653860,39.38,78002.14,44.3,-0.25727,0.00021,12.87515]
[1776848653860,39.38,78002.14,44.3,-0.25727,0.00021,12.87515]
[1776848655159,39.38,78003.01,44.3,-0.25708,0.00021,12.87023]
[1776848658443,39.37,78005.15,44.3,-0.25659,0.00021,12.85793]
[1776848659033,39.37,78007.02,44.3,-0.2562,0.0002,12.848]
[1776848662830,39.36,78003.2,44.3,-0.25695,0.00021,12.86701]
[1776848662831,39.36,78003.2,44.3,-0.25695,0.00021,12.86701]
[1776848663784,39.36,78002.19,44.3,-0.25716,0.00021,12.8722]
[1776848663790,39.36,78002.19,44.3,-0.25716,0.00021,12.8722]
[1776848663793,39.36,78002.19,44.3,-0.25716,0.00021,12.8722]
[1776848664070,39.36,77999.88,44.3,-0.25763,0.00021,12.8841]
[1776848665078,39.36,77994.15,44.3,-0.25881,0.00021,12.91364]
[1776848669176,39.36,77994.0,44.3,-0.25881,0.00021,12.91355]
[1776848670798,39.36,78000.25,44.3,-0.25752,0.00021,12.88114]
[1776848673025,39.35,78000.42,44.3,-0.2574,0.00021,12.87358]
[1776848673026,39.35,78000.42,44.3,-0.2574,0.00021,12.87358]
[1776848674307,39.35,77996.15,44.3,-0.25828,0.00021,12.89557]
[1776848674467,39.35,77996.15,44.3,-0.25828,0.00021,12.89557]
[1776848680182,39.35,77999.01,44.3,-0.25768,0.00021,12.88047]
[1776848680855,39.35,77999.01,44.3,-0.25768,0.00021,12.88047]
[1776848681189,39.35,78000.53,44.3,-0.25736,0.00021,12.87256]
[1776848687130,39.35,78000.99,44.3,-0.25726,0.00021,12.86994]
[1776848687183,39.35,77999.9,44.3,-0.25748,0.00021,12.87547]
[1776848687395,39.35,77999.9,44.3,-0.25748,0.00021,12.87547]
[1776848687419,39.35,77999.9,44.3,-0.25748,0.00021,12.87547]
[1776848688490,39.35,77998.45,44.3,-0.25778,0.00021,12.88292]
[1776848688490,39.35,77998.45,44.3,-0.25778,0.00021,12.88292]
[1776848690524,39.35,77994.35,44.3,-0.25862,0.00021,12.90404]
[1776848693561,39.35,78000.2,44.3,-0.2574,0.00021,12.87355]
[1776848694204,39.35,78000.2,44.3,-0.2574,0.00021,12.87355]
[1776848698195,39.35,78002.93,44.3,-0.25684,0.00021,12.85928]
[1776848703346,39.34,78004.45,44.3,-0.25652,0.00021,12.85123]
[1776848704351,39.34,78004.45,44.3,-0.25652,0.00021,12.85123]
[1776848705360,39.34,77998.01,44.3,-0.25784,0.00021,12.88456]
[1776848707010,39.34,77998.01,44.3,-0.25784,0.00021,12.88456]
[1776848707054,39.34,77993.08,44.3,-0.25886,0.00021,12.90993]
[1776848708171,39.34,77987.59,44.3,-0.25996,0.00021,12.93748]
[1776848711922,39.34,77984.65,44.3,-0.26056,0.00021,12.95237]
[1776848717449,39.33,77982.28,44.3,-0.26101,0.00021,12.96348]
[1776848720044,39.33,77981.51,44.3,-0.26117,0.00021,12.9673]
[1776848724204,39.32,77980.38,44.3,-0.26138,0.00021,12.97255]
[1776848729225,39.32,77985.61,44.3,-0.26027,0.00021,12.94515]
[1776848729867,39.32,77988.54,44.3,-0.25966,0.00021,12.92987]
[1776848730707,39.32,77988.54,44.3,-0.25966,0.00021,12.92987]
[1776848730767,39.32,77988.54,44.3,-0.25966,0.00021,12.92987]
[1776848731252,39.32,77994.99,44.3,-0.25825,0.00021,12.88989]
[1776848736408,39.31,77995.67,44.3,-0.2581,0.00021,12.88608]
[1776848739252,39.31,78000.36,44.3,-0.25713,0.00021,12.86167]
[1776848742938,39.31,78001.4,44.3,-0.2569,0.00021,12.85593]
[1776848743032,39.31,78001.4,44.3,-0.2569,0.00021,12.85593]
[1776848744576,39.31,78003.93,44.3,-0.25637,0.00021,12.84258]
[1776848745194,39.31,78005.01,44.3,-0.25615,0.00021,12.83688]
[1776848745336,39.31,78005.01,44.3,-0.25615,0.00021,12.83688]
[1776848746283,39.31,78004.97,44.3,-0.25615,0.00021,12.83692]
[1776848746417,39.31,78004.97,44.3,-0.25615,0.00021,12.83692]
[1776848746653,39.31,78003.83,44.3,-0.25638,0.00021,12.84268]
[1776848751688,39.3,78004.18,44.3,-0.25627,0.00021,12.84008]
[1776848756722,39.29,78006.62,44.3,-0.25574,0.00021,12.82663]
[1776848757290,39.29,78006.62,44.3,-0.25574,0.00021,12.82663]
[1776848757369,39.29,78006.62,44.3,-0.25574,0.00021,12.82663]
[1776848759887,39.29,78007.22,44.3,-0.25561,0.00021,12.82322]
[1776848765786,39.29,78007.8,44.3,-0.25545,0.00021,12.81919]
[1776848768570,39.28,78007.76,44.3,-0.25545,0.00021,12.81912]
[1776848769871,39.28,78007.76,44.3,-0.25545,0.00021,12.81898]
[1776848769888,39.28,78007.76,44.3,-0.25545,0.00021,12.81898]
[1776848770055,39.28,78007.76,44.3,-0.25545,0.00021,12.81898]
[1776848770149,39.28,78007.53,44.3,-0.25549,0.00021,12.82004]
[1776848771828,39.28,78013.96,44.3,-0.25416,0.0002,12.78617]
[1776848776283,39.28,78013.43,44.3,-0.25425,0.0002,12.7886]
[1776848776284,39.28,78013.43,44.3,-0.25425,0.0002,12.7886]
[1776848776863,39.28,78013.61,44.3,-0.25421,0.0002,12.78743]
[1776848782272,39.27,78012.34,44.3,-0.25445,0.0002,12.79362]
[1776848786301,39.27,78012.93,44.3,-0.25431,0.0002,12.7901]
[1776848786933,39.27,78014.2,44.3,-0.25405,0.0002,12.78322]
[1776848791968,39.26,78016.07,44.3,-0.25357,0.0002,12.76623]
[1776848797253,39.26,78016.5,44.3,-0.25346,0.0002,12.76358]
[1776848797264,39.26,78016.5,44.3,-0.25346,0.0002,12.76358]
[1776848798896,39.26,78017.75,44.3,-0.2532,0.0002,12.75683]
[1776848801924,39.26,78018.67,44.3,-0.25301,0.0002,12.75183]
[1776848804584,39.25,78016.0,44.3,-0.25353,0.0002,12.76536]
[1776848810095,39.25,78015.58,44.3,-0.25358,0.0002,12.76654]
[1776848814354,39.24,78016.39,44.3,-0.25339,0.0002,12.76163]
[1776848820498,39.23,78015.32,44.3,-0.25357,0.0002,12.76625]
[1776848820604,39.23,78015.32,44.3,-0.25357,0.0002,12.76625]
[1776848820807,39.23,78015.32,44.3,-0.25357,0.0002,12.76625]
[1776848820848,39.23,78015.32,44.3,-0.25357,0.0002,12.76625]
[1776848820858,39.23,78015.32,44.3,-0.25357,0.0002,12.76625]
[1776848820964,39.23,78015.32,44.3,-0.25357,0.0002,12.76625]
[1776848821045,39.23,78015.32,44.3,-0.25357,0.0002,12.76625]
[1776848821067,39.23,78015.32,44.3,-0.25357,0.0002,12.76625]
[1776848821328,39.23,78015.32,44.3,-0.25357,0.0002,12.76625]
[1776848821302,39.23,78005.64,44.3,-0.25555,0.00021,12.81676]
[1776848821620,39.23,78005.64,44.3,-0.25555,0.00021,12.81676]
[1776848822083,39.23,78005.64,44.3,-0.25555,0.00021,12.81676]
[1776848822292,39.23,77985.83,44.3,-0.25964,0.00021,12.91949]
[1776848822971,39.23,77985.83,44.3,-0.25964,0.00021,12.91949]
[1776848823305,39.23,77976.69,44.3,-0.26153,0.00021,12.96636]
[1776848823896,39.23,77976.69,44.3,-0.26153,0.00021,12.96636]
[1776848824348,39.23,77976.69,44.3,-0.26153,0.00021,12.96636]
[1776848824283,39.23,77977.33,44.3,-0.26139,0.00021,12.96287]
[1776848825116,39.23,77977.33,44.3,-0.26139,0.00021,12.96287]
[1776848825199,39.21,77978.16,44.3,-0.26111,0.00021,12.95584]
[1776848830234,39.2,77983.51,44.3,-0.25996,0.00021,12.92738]
[1776848831382,39.2,77983.79,44.3,-0.2599,0.00021,12.92577]
[1776848835386,39.2,77984.96,44.3,-0.25963,0.00021,12.91909]
[1776848835736,39.2,77984.96,44.3,-0.25963,0.00021,12.91909]
[1776848841942,39.19,77982.78,44.3,-0.26004,0.00021,12.92936]
[1776848842418,39.19,77982.37,44.3,-0.26012,0.00021,12.93131]
[1776848842448,39.19,77982.37,44.3,-0.26012,0.00021,12.93131]
[1776848843324,39.19,77975.45,44.3,-0.26155,0.00021,12.96676]
[1776848843899,39.19,77975.45,44.3,-0.26155,0.00021,12.96676]
[1776848844596,39.17,77972.87,44.3,-0.26201,0.00021,12.978]
[1776848845339,39.15,77972.19,44.3,-0.26207,0.00021,12.9794]
[1776848845510,39.15,77972.19,44.3,-0.26207,0.00021,12.9794]
[1776848846346,39.14,77973.53,44.3,-0.26174,0.00021,12.9712]
[1776848850373,39.14,77981.86,44.3,-0.25997,0.00021,12.92748]
[1776848855409,39.13,77982.38,44.3,-0.25976,0.00021,12.91741]
[1776848856737,39.13,77982.38,44.3,-0.25976,0.00021,12.91741]
[1776848856742,39.13,77982.38,44.3,-0.25976,0.00021,12.91741]
[1776848862458,39.13,77986.28,44.3,-0.25891,0.00021,12.89622]
[1776848866746,39.12,77985.61,44.3,-0.25904,0.00021,12.89932]
[1776848871962,39.12,77988.18,44.3,-0.25848,0.00021,12.88538]
[1776848872449,39.12,77988.36,44.3,-0.25844,0.00021,12.88422]
[1776848877474,39.11,77989.9,44.3,-0.25809,0.00021,12.87568]
[1776848877998,39.11,77989.9,44.3,-0.25809,0.00021,12.87568]
[1776848880282,39.11,77990.66,44.3,-0.25793,0.00021,12.87152]
[1776848884861,39.11,77991.06,44.3,-0.25783,0.00021,12.8689]
[1776848884922,39.11,77991.06,44.3,-0.25783,0.00021,12.8689]
[1776848885584,39.11,77990.69,44.3,-0.2579,0.00021,12.87073]
[1776848888191,39.1,77993.29,44.3,-0.25735,0.00021,12.857]
[1776848889335,39.1,77993.95,44.3,-0.25721,0.00021,12.85348]
[1776848889344,39.1,77993.95,44.3,-0.25721,0.00021,12.85348]
[1776848889354,39.1,77993.95,44.3,-0.25721,0.00021,12.85348]
[1776848889356,39.1,77997.39,44.3,-0.2565,0.00021,12.83545]
[1776848889567,39.1,77997.39,44.3,-0.2565,0.00021,12.83545]
[1776848889962,39.1,77997.39,44.3,-0.2565,0.00021,12.83545]
[1776848890216,39.1,77997.39,44.3,-0.2565,0.00021,12.83545]
[1776848890288,39.1,78004.08,44.3,-0.25511,0.00021,12.80036]
[1776848891299,39.1,78013.23,44.3,-0.25323,0.00021,12.75212]
[1776848892298,39.1,78018.35,44.3,-0.25218,0.0002,12.72502]
[1776848894143,39.1,78018.47,44.3,-0.25215,0.0002,12.72434]
[1776848894216,39.1,78018.47,44.3,-0.25215,0.0002,12.72434]
[1776848895915,39.1,78018.81,44.3,-0.25208,0.0002,12.72247]
[1776848896486,39.1,78019.37,44.3,-0.25196,0.0002,12.71947]
[1776848901733,39.1,78017.73,44.3,-0.2523,0.0002,12.7282]
[1776848907250,39.1,78017.61,44.3,-0.25232,0.0002,12.72885]
[1776848912561,39.1,78018.84,44.3,-0.252,0.0002,12.71569]
[1776848914203,39.1,78019.42,44.3,-0.25188,0.0002,12.71263]
[1776848915374,39.1,78019.53,44.3,-0.25186,0.0002,12.71206]
[1776848915449,39.1,78020.06,44.3,-0.25174,0.0002,12.7092]
[1776848919848,39.1,78020.02,44.3,-0.25174,0.0002,12.709]
[1776848920715,39.1,78020.02,44.3,-0.25173,0.0002,12.7089]
[1776848921374,39.1,78020.02,44.3,-0.25173,0.0002,12.7089]
[1776848921390,39.1,78020.02,44.3,-0.25173,0.0002,12.7089]
[1776848922149,39.1,78018.39,44.3,-0.25206,0.0002,12.71743]
[1776848922149,39.1,78018.39,44.3,-0.25206,0.0002,12.71743]
[1776848923060,39.1,78017.59,44.3,-0.25222,0.0002,12.72155]
[1776848923126,39.09,78017.36,44.3,-0.25227,0.0002,12.72265]
[1776848924947,39.09,78010.28,44.3,-0.25371,0.00021,12.75987]
[1776848928432,39.09,78008.19,44.3,-0.25414,0.00021,12.77066]
[1776848928474,39.09,78009.39,44.3,-0.25389,0.00021,12.76424]
[1776848928852,39.09,78009.39,44.3,-0.25389,0.00021,12.76424]
[1776848929372,39.09,78016.39,44.3,-0.25244,0.00021,12.72715]
[1776848930429,39.09,78023.53,44.3,-0.25098,0.0002,12.68921]
[1776848930861,39.09,78023.53,44.3,-0.25098,0.0002,12.68921]
[1776848930937,39.09,78023.53,44.3,-0.25098,0.0002,12.68921]
[1776848930954,39.09,78023.53,44.3,-0.25098,0.0002,12.68921]
[1776848931138,39.09,78023.53,44.3,-0.25098,0.0002,12.68921]
[1776848931294,39.09,78028.64,44.3,-0.24993,0.0002,12.66197]
[1776848932387,39.09,78028.64,44.3,-0.24993,0.0002,12.66197]
[1776848932413,39.09,78036.66,44.3,-0.24829,0.0002,12.61914]
[1776848933321,39.09,78036.66,44.3,-0.24829,0.0002,12.61914]
[1776848933458,39.09,78043.66,44.3,-0.24687,0.0002,12.58165]
[1776848933826,39.09,78043.66,44.3,-0.24687,0.0002,12.58165]
[1776848934286,39.09,78043.66,44.3,-0.24687,0.0002,12.58165]
[1776848934442,39.09,78043.66,44.3,-0.24687,0.0002,12.58165]
[1776848934496,39.09,78050.19,44.3,-0.24555,0.0002,12.54659]
[1776848936235,39.09,78053.19,44.3,-0.24495,0.0002,12.5305]
[1776848937526,39.09,78054.3,44.3,-0.24473,0.0002,12.5246]
[1776848937975,39.09,78054.68,44.3,-0.24466,0.0002,12.52265]
[1776848938084,39.09,78054.68,44.3,-0.24466,0.0002,12.52265]
[1776848938206,39.09,78054.68,44.3,-0.24466,0.0002,12.52265]
[1776848938510,39.09,78057.11,44.3,-0.24417,0.0002,12.50964]
[1776848938649,39.09,78057.11,44.3,-0.24417,0.0002,12.50964]
[1776848938738,39.09,78057.11,44.3,-0.24417,0.0002,12.50964]
[1776848938825,39.09,78057.11,44.3,-0.24417,0.0002,12.50964]
[1776848938854,39.09,78057.11,44.3,-0.24417,0.0002,12.50964]
[1776848939091,39.09,78057.11,44.3,-0.24417,0.0002,12.50964]
[1776848939359,39.09,78057.11,44.3,-0.24417,0.0002,12.50964]
[1776848939394,39.09,78065.5,44.3,-0.24248,0.0002,12.46415]
[1776848940014,39.09,78059.03,44.3,-0.24379,0.0002,12.49927]
[1776848940969,39.09,78059.03,44.3,-0.24379,0.0002,12.49927]
[1776848941340,39.09,78059.03,44.3,-0.24379,0.0002,12.49927]
[1776848941353,39.09,78058.79,44.3,-0.24383,0.0002,12.5006]
[1776848941971,39.09,78058.79,44.3,-0.24383,0.0002,12.5006]
[1776848942377,39.09,78058.79,44.3,-0.24383,0.0002,12.5006]
[1776848942461,39.09,78062.92,44.3,-0.24301,0.0002,12.47833]
[1776848944203,39.09,78063.44,44.3,-0.2429,0.0002,12.47552]
[1776848944715,39.09,78064.1,44.3,-0.24277,0.0002,12.47196]
[1776848944860,39.09,78064.1,44.3,-0.24277,0.0002,12.47196]
[1776848945040,39.09,78064.1,44.3,-0.24277,0.0002,12.47196]
[1776848945111,39.09,78064.1,44.3,-0.24277,0.0002,12.47196]
[1776848945123,39.09,78064.1,44.3,-0.24277,0.0002,12.47196]
[1776848945298,39.09,78064.1,44.3,-0.24277,0.0002,12.47196]
[1776848945310,39.09,78064.1,44.3,-0.24277,0.0002,12.47196]
[1776848945403,39.09,78073.99,44.3,-0.24079,0.0002,12.41824]
[1776848945990,39.09,78073.99,44.3,-0.24079,0.0002,12.41824]
[1776848946391,39.09,78073.99,44.3,-0.24079,0.0002,12.41824]
[1776848946511,39.09,78073.99,44.3,-0.24079,0.0002,12.41824]
[1776848946541,39.09,78085.49,44.3,-0.2385,0.0002,12.35545]
[1776848946622,39.09,78085.49,44.3,-0.2385,0.0002,12.35545]
[1776848952325,39.1,78087.84,44.3,-0.23805,0.0002,12.34311]
[1776848952603,39.1,78087.33,44.3,-0.23816,0.0002,12.34602]
[1776848953417,39.1,78087.33,44.3,-0.23816,0.0002,12.34602]
[1776848956987,39.1,78083.03,44.3,-0.23903,0.0002,12.36999]
[1776848957123,39.1,78083.03,44.3,-0.23903,0.0002,12.36999]
[1776848958466,39.1,78082.89,44.3,-0.23906,0.0002,12.37084]
[1776848958655,39.1,78082.95,44.3,-0.23905,0.0002,12.37059]
[1776848958871,39.1,78082.95,44.3,-0.23905,0.0002,12.37059]
[1776848958967,39.1,78082.95,44.3,-0.23905,0.0002,12.37059]
[1776848959028,39.1,78082.95,44.3,-0.23905,0.0002,12.37059]
[1776848959525,39.1,78073.54,44.3,-0.24093,0.0002,12.42202]
[1776848960555,39.1,78060.22,44.3,-0.2436,0.0002,12.49439]
[1776848966192,39.1,78060.86,44.3,-0.24347,0.0002,12.49094]
[1776848968331,39.1,78060.61,44.3,-0.24352,0.0002,12.4923]
[1776848968423,39.1,78062.32,44.3,-0.24318,0.0002,12.48305]
[1776848970729,39.1,78062.42,44.3,-0.24316,0.0002,12.4824]
[1776848975489,39.1,78060.14,44.3,-0.24353,0.0002,12.48783]
[1776848975632,39.1,78058.73,44.3,-0.24381,0.0002,12.49539]
[1776848976217,39.1,78058.73,44.3,-0.24381,0.0002,12.49539]
[1776848976320,39.1,78058.73,44.3,-0.24381,0.0002,12.49539]
[1776848976398,39.1,78058.73,44.3,-0.24381,0.0002,12.49539]
[1776848976421,39.1,78070.57,44.3,-0.24143,0.0002,12.43113]
[1776848977206,39.1,78070.57,44.3,-0.24143,0.0002,12.43113]
[1776848977322,39.1,78070.57,44.3,-0.24143,0.0002,12.43113]
[1776848977414,39.1,78077.78,44.3,-0.23999,0.0002,12.39176]
[1776848982441,39.1,78076.85,44.3,-0.24017,0.0002,12.39661]
[1776848982536,39.1,78087.17,44.3,-0.23811,0.0002,12.34013]
[1776848983373,39.1,78087.17,44.3,-0.23811,0.0002,12.34013]
[1776848986314,39.1,78090.52,44.3,-0.23745,0.0002,12.32184]
[1776848991372,39.1,78085.42,44.3,-0.23847,0.0002,12.34992]
[1776848992587,39.1,78085.42,44.3,-0.23847,0.0002,12.34992]
[1776848992764,39.1,78083.76,44.3,-0.2388,0.0002,12.359]
[1776848997429,39.1,78082.39,44.3,-0.23907,0.0002,12.36648]
[1776848998942,39.1,78077.16,44.3,-0.24011,0.0002,12.395]
[1776849000327,39.1,78074.69,44.3,-0.2406,0.0002,12.40842]
[1776849005426,39.09,78077.88,44.3,-0.23995,0.0002,12.39065]
[1776849005509,39.09,78083.19,44.3,-0.23889,0.0002,12.36158]
[1776849009501,39.09,78089.83,44.3,-0.23757,0.0002,12.32519]
[1776849014536,39.09,78089.0,44.3,-0.23774,0.0002,12.32987]
[1776849014699,39.09,78089.0,44.3,-0.23774,0.0002,12.32987]
[1776849015075,39.09,78089.0,44.3,-0.23774,0.0002,12.32987]
[1776849015466,39.09,78089.0,44.3,-0.23774,0.0002,12.32987]
[1776849015543,39.09,78089.45,44.3,-0.23765,0.0002,12.32742]
[1776849015726,39.09,78089.45,44.3,-0.23765,0.0002,12.32742]
[1776849017557,39.09,78100.98,44.3,-0.23536,0.0002,12.26381]
[1776849018072,39.09,78100.98,44.3,-0.23536,0.0002,12.26381]
[1776849019112,39.09,78101.98,44.3,-0.23517,0.0002,12.25824]
[1776849020286,39.09,78103.66,44.3,-0.23483,0.0002,12.24895]
[1776849020578,39.09,78107.25,44.3,-0.23413,0.0002,12.22911]
[1776849024131,39.09,78104.91,44.3,-0.23458,0.0002,12.24182]
[1776849024359,39.09,78104.91,44.3,-0.23458,0.0002,12.24182]
[1776849024606,39.09,78100.75,44.3,-0.2354,0.0002,12.26472]
[1776849025305,39.09,78100.75,44.3,-0.2354,0.0002,12.26472]
[1776849025613,39.09,78096.94,44.3,-0.23615,0.0002,12.28574]
[1776849026253,39.09,78096.94,44.3,-0.23615,0.0002,12.28574]
[1776849026339,39.09,78096.94,44.3,-0.23615,0.0002,12.28574]
[1776849028513,39.09,78097.33,44.3,-0.23607,0.0002,12.28336]
[1776849029274,39.09,78097.33,44.3,-0.23606,0.0002,12.28323]
[1776849029619,39.09,78097.33,44.3,-0.23606,0.0002,12.28323]
[1776849031298,39.09,78096.8,44.3,-0.23616,0.0002,12.2859]
[1776849031383,39.09,78096.0,44.3,-0.23623,0.0002,12.28344]
[1776849033672,39.09,78086.61,44.3,-0.23809,0.0002,12.33489]
[1776849038705,39.08,78084.29,44.3,-0.23853,0.0002,12.34694]
[1776849044130,39.08,78084.54,44.3,-0.23845,0.0002,12.34487]
[1776849049141,39.07,78083.23,44.3,-0.23869,0.0002,12.35131]
[1776849049166,39.07,78083.23,44.3,-0.23869,0.0002,12.35131]
[1776849049588,39.07,78082.68,44.3,-0.23879,0.0002,12.35418]
[1776849049812,39.07,78082.68,44.3,-0.23879,0.0002,12.35418]
[1776849049919,39.07,78082.68,44.3,-0.23879,0.0002,12.35418]
[1776849049920,39.07,78082.68,44.3,-0.23879,0.0002,12.35418]
[1776849050141,39.07,78082.68,44.3,-0.23879,0.0002,12.35418]
[1776849050179,39.07,78090.96,44.3,-0.23714,0.0002,12.30869]
[1776849050798,39.07,78090.96,44.3,-0.23714,0.0002,12.30869]
[1776849050997,39.07,78090.96,44.3,-0.23714,0.0002,12.30869]
[1776849056026,39.07,78094.87,44.3,-0.23637,0.0002,12.28728]
[1776849056782,39.07,78095.44,44.3,-0.23626,0.0002,12.28416]
[1776849057618,39.07,78085.52,44.3,-0.23823,0.0002,12.33871]
[1776849058845,39.07,78079.79,44.3,-0.23937,0.0002,12.37001]
[1776849063862,39.07,78079.04,44.3,-0.23951,0.0002,12.37379]
[1776849065668,39.07,78077.04,44.3,-0.2399,0.0002,12.38465]
[1776849070930,39.07,78077.78,44.3,-0.23973,0.0002,12.38003]
[1776849075965,39.06,78076.31,44.3,-0.24001,0.0002,12.38765]
[1776849081000,39.06,78075.05,44.3,-0.24025,0.0002,12.39408]
[1776849086035,39.06,78075.33,44.3,-0.24018,0.0002,12.39208]
[1776849086782,39.06,78075.33,44.3,-0.24018,0.0002,12.39208]
[1776849093084,39.05,78074.97,44.3,-0.24015,0.0002,12.38668]
[1776849096657,39.05,78074.69,44.3,-0.2402,0.0002,12.38803]
[1776849096977,39.05,78075.09,44.3,-0.24011,0.0002,12.38576]
[1776849099028,39.05,78073.38,44.3,-0.24045,0.0002,12.39492]
[1776849100423,39.05,78070.87,44.3,-0.24095,0.0002,12.40853]
[1776849100512,39.05,78056.98,44.3,-0.24374,0.0002,12.48389]
[1776849101527,39.05,78056.98,44.3,-0.24374,0.0002,12.48389]
[1776849104161,39.04,78056.97,44.3,-0.24372,0.0002,12.48344]
[1776849107395,39.04,78064.41,44.3,-0.24221,0.0002,12.44262]
[1776849107415,39.04,78064.41,44.3,-0.24221,0.0002,12.44262]
[1776849107858,39.04,78064.48,44.3,-0.24219,0.0002,12.44211]
[1776849108592,39.04,78064.48,44.3,-0.24219,0.0002,12.44211]
[1776849108752,39.04,78067.89,44.3,-0.2415,0.0002,12.42341]
[1776849109511,39.04,78074.18,44.3,-0.24023,0.0002,12.38898]
[1776849114231,39.04,78067.19,44.3,-0.24162,0.0002,12.42672]
[1776849114762,39.04,78067.19,44.3,-0.24162,0.0002,12.42672]
[1776849114765,39.04,78067.19,44.3,-0.24162,0.0002,12.42672]
[1776849115237,39.04,78067.48,44.3,-0.24156,0.0002,12.42502]
[1776849115906,39.04,78067.48,44.3,-0.24156,0.0002,12.42502]
[1776849115914,39.04,78067.48,44.3,-0.24156,0.0002,12.42502]
[1776849115949,39.04,78067.48,44.3,-0.24156,0.0002,12.42502]
[1776849116245,39.03,78065.71,44.3,-0.24191,0.0002,12.43447]
[1776849117700,39.03,78065.71,44.3,-0.24191,0.0002,12.43447]
[1776849117863,39.03,78064.61,44.3,-0.24212,0.0002,12.44036]
[1776849118259,39.03,78064.48,44.3,-0.24215,0.0002,12.44097]
[1776849119800,39.03,78064.55,44.3,-0.24213,0.0002,12.44052]
[1776849125308,39.03,78062.12,44.3,-0.24261,0.0002,12.45358]
[1776849127871,39.03,78061.28,44.3,-0.24278,0.0002,12.4581]
[1776849132043,39.03,78060.57,44.3,-0.24292,0.0002,12.46186]
[1776849132393,39.03,78060.57,44.3,-0.24292,0.0002,12.46186]
[1776849134793,39.03,78060.41,44.3,-0.24295,0.0002,12.46266]
[1776849137300,39.03,78059.38,44.3,-0.24315,0.0002,12.46819]
[1776849137324,39.03,78059.38,44.3,-0.24315,0.0002,12.46819]
[1776849137324,39.03,78059.38,44.3,-0.24315,0.0002,12.46819]
[1776849138719,39.03,78058.23,44.3,-0.24339,0.0002,12.4744]
[1776849139929,39.03,78053.2,44.3,-0.2444,0.0002,12.50153]
[1776849141287,39.03,78051.83,44.3,-0.24467,0.0002,12.50887]
[1776849143202,39.03,78045.58,44.3,-0.24593,0.0002,12.54242]
[1776849151489,39.02,78041.48,44.3,-0.24665,0.0002,12.55674]
[1776849153388,39.02,78042.06,44.3,-0.24652,0.0002,12.55349]
[1776849154273,39.02,78045.04,44.3,-0.24591,0.0002,12.53732]
[1776849154282,39.02,78045.04,44.3,-0.24591,0.0002,12.53732]
[1776849154288,39.02,78045.04,44.3,-0.24591,0.0002,12.53732]
[1776849154381,39.02,78045.04,44.3,-0.24591,0.0002,12.53732]
[1776849154413,39.02,78045.04,44.3,-0.24591,0.0002,12.53732]
[1776849154581,39.02,78053.68,44.3,-0.24416,0.0002,12.49055]
[1776849156525,39.02,78059.87,44.3,-0.2429,0.0002,12.45671]
[1776849157671,39.02,78059.87,44.3,-0.2429,0.0002,12.45671]
[1776849158547,39.02,78058.61,44.3,-0.24315,0.0002,12.46344]
[1776849158552,39.02,78058.61,44.3,-0.24315,0.0002,12.46344]
[1776849158553,39.02,78058.61,44.3,-0.24315,0.0002,12.46344]
[1776849158728,39.02,78058.61,44.3,-0.24315,0.0002,12.46344]
[1776849158642,39.01,78057.77,44.3,-0.24332,0.0002,12.46788]
[1776849159283,39.01,78057.77,44.3,-0.24332,0.0002,12.46788]
[1776849159546,39.01,78052.27,44.3,-0.24443,0.0002,12.49761]
[1776849164581,39.01,78050.76,44.3,-0.24472,0.0002,12.5054]
[1776849169617,39.01,78050.21,44.3,-0.24482,0.0002,12.50801]
[1776849174652,39.01,78047.58,44.3,-0.24533,0.0002,12.52184]
[1776849179686,39.0,78046.71,44.3,-0.24549,0.0002,12.52609]
[1776849184069,39.0,78046.46,44.3,-0.24553,0.0002,12.52707]
[1776849184722,39.0,78046.53,44.3,-0.24551,0.0002,12.5266]
[1776849184929,39.0,78046.53,44.3,-0.24551,0.0002,12.5266]
[1776849190765,38.99,78046.36,44.3,-0.24551,0.0002,12.52643]
[1776849195800,38.99,78049.04,44.3,-0.24493,0.0002,12.51104]
[1776849196025,38.99,78049.04,44.3,-0.24493,0.0002,12.51104]
[1776849198641,38.98,78050.31,44.3,-0.24466,0.0002,12.50384]
[1776849198689,38.98,78050.31,44.3,-0.24466,0.0002,12.50384]
[1776849199655,38.98,78060.68,44.3,-0.24256,0.0002,12.44722]
[1776849200441,38.98,78060.68,44.3,-0.24256,0.0002,12.44722]
[1776849200535,38.98,78060.55,44.3,-0.24258,0.0002,12.44777]
[1776849204262,38.98,78064.66,44.3,-0.24173,0.0002,12.42485]
[1776849204355,38.98,78064.98,44.3,-0.24166,0.0002,12.42294]
[1776849206011,38.98,78064.81,44.3,-0.24169,0.0002,12.42386]
[1776849207437,38.98,78064.73,44.3,-0.2417,0.0002,12.42416]
[1776849212919,38.97,78064.4,44.3,-0.24167,0.0002,12.41873]
[1776849213844,38.97,78064.4,44.3,-0.24167,0.0002,12.41873]
[1776849214252,38.97,78064.69,44.3,-0.24161,0.0002,12.41708]
[1776849215230,38.97,78064.69,44.3,-0.24161,0.0002,12.41708]
[1776849215679,38.97,78064.69,44.3,-0.24161,0.0002,12.41708]
[1776849215780,38.97,78064.99,44.3,-0.24155,0.0002,12.41536]
[1776849220975,38.97,78065.5,44.3,-0.24143,0.0002,12.41194]
[1776849226011,38.96,78066.93,44.3,-0.24112,0.0002,12.40363]
[1776849230854,38.96,78067.9,44.3,-0.24091,0.0002,12.39797]
[1776849236081,38.96,78068.59,44.3,-0.24075,0.0002,12.39366]
[1776849240694,38.96,78068.52,44.3,-0.24076,0.0002,12.39378]
[1776849244225,38.95,78067.73,44.3,-0.2409,0.0002,12.39774]
[1776849244322,38.95,78069.07,44.3,-0.24063,0.0002,12.39032]
[1776849250179,38.95,78065.7,44.3,-0.24131,0.0002,12.40874]
[1776849253533,38.95,78066.02,44.3,-0.24124,0.0002,12.40698]
[1776849254192,38.95,78065.53,44.3,-0.24134,0.0002,12.40964]
[1776849254429,38.95,78065.53,44.3,-0.24134,0.0002,12.40964]
[1776849254493,38.95,78059.85,44.3,-0.24249,0.0002,12.4406]
[1776849255548,38.95,78059.85,44.3,-0.24249,0.0002,12.4406]
[1776849255649,38.95,78053.81,44.3,-0.24371,0.0002,12.47344]
[1776849256796,38.95,78053.81,44.3,-0.24371,0.0002,12.47344]
[1776849257412,38.95,78051.79,44.3,-0.24411,0.0002,12.48436]
[1776849259838,38.95,78050.58,44.3,-0.24435,0.0002,12.49081]
[1776849261425,38.95,78049.52,44.3,-0.24456,0.0002,12.49643]
[1776849268305,38.95,78047.94,44.3,-0.24486,0.0002,12.50441]
[1776849269609,38.95,78047.94,44.3,-0.24486,0.0002,12.50441]
[1776849269625,38.95,78047.94,44.3,-0.24486,0.0002,12.50441]
[1776849271887,38.95,78053.37,44.3,-0.24368,0.0002,12.46805]
[1776849271888,38.95,78053.37,44.3,-0.24368,0.0002,12.46805]
[1776849274347,38.95,78059.02,44.3,-0.24253,0.0002,12.4372]
[1776849278309,38.95,78060.67,44.3,-0.2422,0.0002,12.42818]
[1776849279332,38.95,78057.47,44.3,-0.24284,0.0002,12.44561]
[1776849282429,38.94,78057.86,44.3,-0.24276,0.0002,12.4434]
[1776849284483,38.94,78061.35,44.3,-0.24206,0.0002,12.42431]
[1776849285373,38.94,78061.42,44.3,-0.24204,0.0002,12.42388]
[1776849285424,38.94,78062.13,44.3,-0.24189,0.0002,12.41995]
[1776849287417,38.94,78062.24,44.3,-0.24187,0.0002,12.41921]
[1776849289110,38.94,78064.6,44.3,-0.24138,0.0002,12.40605]
[1776849289452,38.94,78065.43,44.3,-0.24121,0.0002,12.40139]
[1776849290103,38.94,78065.43,44.3,-0.24121,0.0002,12.40139]
[1776849290459,38.94,78065.0,44.3,-0.24129,0.0002,12.4036]
[1776849293678,38.94,78057.61,44.3,-0.24277,0.0002,12.44361]
[1776849295354,38.94,78054.58,44.3,-0.24338,0.0002,12.45995]
[1776849299354,38.93,78054.21,44.3,-0.24343,0.0002,12.46128]
[1776849304556,38.93,78055.02,44.3,-0.24323,0.0002,12.456]
[1776849309591,38.92,78052.71,44.3,-0.24367,0.0002,12.46777]
[1776849312903,38.92,78056.02,44.3,-0.24299,0.0002,12.44945]
[1776849312921,38.92,78056.02,44.3,-0.24299,0.0002,12.44945]
[1776849313373,38.92,78055.6,44.3,-0.24307,0.0002,12.45159]
[1776849313922,38.92,78055.6,44.3,-0.24307,0.0002,12.45159]
[1776849313620,38.92,78058.0,44.3,-0.24258,0.0002,12.43838]
[1776849314695,38.92,78058.0,44.3,-0.24258,0.0002,12.43838]
[1776849314728,38.92,78058.0,44.3,-0.24258,0.0002,12.43838]
[1776849314777,38.92,78062.57,44.3,-0.24165,0.0002,12.41327]
[1776849315864,38.91,78056.71,44.3,-0.24283,0.0002,12.44506]
[1776849320567,38.91,78052.3,44.3,-0.24369,0.0002,12.46816]
[1776849320835,38.91,78051.03,44.3,-0.24394,0.0002,12.47483]
[1776849321282,38.91,78051.03,44.3,-0.24394,0.0002,12.47483]
[1776849326164,38.9,78044.39,44.3,-0.24526,0.0002,12.51007]
[1776849331580,38.9,78044.48,44.3,-0.24522,0.0002,12.50896]
[1776849339270,38.89,78043.4,44.3,-0.24531,0.0002,12.50673]
[1776849344839,38.88,78043.57,44.3,-0.24524,0.0002,12.50488]
[1776849348099,38.88,78044.01,44.3,-0.24513,0.0002,12.50205]
[1776849348123,38.88,78044.01,44.3,-0.24513,0.0002,12.50205]
[1776849348156,38.88,78044.01,44.3,-0.24513,0.0002,12.50205]
[1776849348299,38.88,78044.01,44.3,-0.24513,0.0002,12.50205]
[1776849348450,38.88,78044.01,44.3,-0.24513,0.0002,12.50205]
[1776849348923,38.88,78044.01,44.3,-0.24513,0.0002,12.50205]
[1776849348867,38.88,78048.27,44.3,-0.24426,0.0002,12.47878]
[1776849349366,38.88,78048.27,44.3,-0.24426,0.0002,12.47878]
[1776849350968,38.88,78054.91,44.3,-0.24291,0.0002,12.44256]
[1776849352373,38.88,78056.28,44.3,-0.24264,0.0002,12.4351]
[1776849352415,38.88,78056.28,44.3,-0.24264,0.0002,12.4351]
[1776849352895,38.88,78063.05,44.3,-0.24127,0.0002,12.39812]
[1776849355288,38.88,78063.69,44.3,-0.24114,0.0002,12.3946]
[1776849359165,38.88,78058.55,44.3,-0.24218,0.0002,12.42286]
[1776849359944,38.88,78058.12,44.3,-0.24227,0.0002,12.42524]
[1776849360251,38.88,78058.12,44.3,-0.24227,0.0002,12.42524]
[1776849360951,38.88,78055.37,44.3,-0.24282,0.0002,12.44017]
[1776849361907,38.88,78055.37,44.3,-0.24282,0.0002,12.44017]
[1776849361958,38.88,78052.93,44.3,-0.24332,0.0002,12.45344]
[1776849361977,38.88,78052.93,44.3,-0.24332,0.0002,12.45344]
[1776849361978,38.88,78052.93,44.3,-0.24332,0.0002,12.45344]
[1776849362050,38.88,78052.93,44.3,-0.24332,0.0002,12.45344]
[1776849362282,38.88,78052.93,44.3,-0.24332,0.0002,12.45344]
[1776849362965,38.88,78045.06,44.3,-0.24491,0.0002,12.49617]
[1776849365886,38.88,78043.18,44.3,-0.2453,0.0002,12.50632]
[1776849366626,38.88,78042.82,44.3,-0.24536,0.0002,12.50816]
[1776849371716,38.87,78043.14,44.3,-0.24529,0.0002,12.50604]
[1776849377063,38.87,78046.42,44.3,-0.24461,0.0002,12.48806]
[1776849382382,38.87,78047.38,44.3,-0.24441,0.0002,12.48266]
[1776849388140,38.87,78046.9,44.3,-0.2445,0.0002,12.48501]
[1776849393175,38.87,78047.64,44.3,-0.24426,0.0002,12.47413]
[1776849396429,38.87,78046.08,44.3,-0.24458,0.0002,12.48254]
[1776849396431,38.87,78046.08,44.3,-0.24458,0.0002,12.48254]
[1776849402237,38.87,78045.13,44.3,-0.24476,0.0002,12.4874]
[1776849404057,38.87,78048.38,44.3,-0.2441,0.0002,12.46971]
[1776849404187,38.87,78048.38,44.3,-0.2441,0.0002,12.46971]
[1776849404739,38.87,78048.38,44.3,-0.2441,0.0002,12.46971]
[1776849404751,38.87,78048.38,44.3,-0.2441,0.0002,12.46971]
[1776849404764,38.87,78048.38,44.3,-0.2441,0.0002,12.46971]
[1776849404798,38.87,78048.38,44.3,-0.2441,0.0002,12.46971]
[1776849404808,38.87,78048.38,44.3,-0.2441,0.0002,12.46971]
[1776849404844,38.87,78048.38,44.3,-0.2441,0.0002,12.46971]
[1776849404902,38.87,78048.38,44.3,-0.2441,0.0002,12.46971]
[1776849404923,38.87,78048.38,44.3,-0.2441,0.0002,12.46971]
[1776849404945,38.87,78050.08,44.3,-0.24375,0.0002,12.46045]
[1776849405074,38.87,78050.08,44.3,-0.24375,0.0002,12.46045]
[1776849405259,38.87,78057.37,44.3,-0.24227,0.0002,12.4206]
[1776849408046,38.86,78061.75,44.3,-0.24138,0.0002,12.39655]
[1776849408280,38.86,78061.28,44.3,-0.24148,0.0002,12.39908]
[1776849413315,38.86,78063.22,44.3,-0.24108,0.0002,12.38843]
[1776849418350,38.86,78061.32,44.3,-0.24147,0.0002,12.39887]
[1776849420393,38.86,78060.88,44.3,-0.24156,0.0002,12.40128]
[1776849420493,38.86,78060.88,44.3,-0.24156,0.0002,12.40128]
[1776849421371,38.86,78053.2,44.3,-0.24311,0.0002,12.44326]
[1776849423282,38.86,78049.28,44.3,-0.24391,0.0002,12.46461]
[1776849428978,38.86,78044.05,44.3,-0.24497,0.0002,12.49284]
[1776849431925,38.86,78045.44,44.3,-0.24468,0.0002,12.48517]
[1776849437482,38.86,78045.38,44.3,-0.24468,0.0002,12.48524]
[1776849441914,38.86,78044.64,44.3,-0.24483,0.0002,12.48913]
[1776849441971,38.86,78044.03,44.3,-0.24495,0.0002,12.4924]
[1776849443062,38.86,78044.03,44.3,-0.24495,0.0002,12.4924]
[1776849444029,38.86,78032.53,44.3,-0.24729,0.0002,12.5545]
[1776849445329,38.86,78028.03,44.3,-0.24821,0.00021,12.57863]
[1776849445680,38.86,78028.03,44.3,-0.24821,0.00021,12.57863]
[1776849445781,38.86,78028.03,44.3,-0.24821,0.00021,12.57863]
[1776849445873,38.86,78027.59,44.3,-0.2483,0.00021,12.58087]
[1776849446446,38.86,78027.59,44.3,-0.2483,0.00021,12.58087]
[1776849446797,38.86,78027.59,44.3,-0.2483,0.00021,12.58087]
[1776849448426,38.86,78024.93,44.3,-0.24884,0.00021,12.59507]
[1776849448837,38.86,78024.93,44.3,-0.24884,0.00021,12.59507]
[1776849453211,38.85,78019.12,44.3,-0.24994,0.00021,12.61919]
[1776849460935,38.85,78021.24,44.3,-0.24948,0.00021,12.60722]
[1776849464779,38.85,78019.68,44.3,-0.24979,0.00021,12.61529]
[1776849470724,38.84,78019.65,44.3,-0.24978,0.00021,12.61486]
[1776849472197,38.84,78019.65,44.3,-0.24978,0.00021,12.61486]
[1776849473743,38.84,78019.86,44.3,-0.24973,0.00021,12.61357]
[1776849475028,38.84,78020.24,44.3,-0.24965,0.00021,12.61145]
[1776849480794,38.84,78021.15,44.3,-0.24944,0.00021,12.60604]
[1776849483441,38.84,78021.4,44.3,-0.24938,0.00021,12.60455]
[1776849483849,38.84,78021.4,44.3,-0.24938,0.00021,12.60455]
[1776849483874,38.84,78021.4,44.3,-0.24938,0.00021,12.60455]
[1776849484057,38.84,78013.74,44.3,-0.25096,0.00021,12.64549]
[1776849484296,38.84,78013.74,44.3,-0.25096,0.00021,12.64549]
[1776849484822,38.84,78008.36,44.3,-0.25207,0.00021,12.67408]
[1776849485760,38.84,78008.36,44.3,-0.25207,0.00021,12.67408]
[1776849486056,38.84,78008.36,44.3,-0.25207,0.00021,12.67408]
[1776849485829,38.84,78002.52,44.3,-0.25328,0.00021,12.70508]
[1776849490865,38.83,78000.82,44.3,-0.25361,0.00021,12.71358]
[1776849491770,38.83,78000.82,44.3,-0.25361,0.00021,12.71358]
[1776849492186,38.83,77999.85,44.3,-0.25381,0.00021,12.71861]
[1776849492210,38.83,77999.85,44.3,-0.25381,0.00021,12.71861]
[1776849492879,38.83,77998.11,44.3,-0.25416,0.00021,12.72772]
[1776849493293,38.83,77998.11,44.3,-0.25416,0.00021,12.72772]
[1776849493395,38.83,77998.11,44.3,-0.25416,0.00021,12.72772]
[1776849494367,38.83,77996.95,44.3,-0.2544,0.00021,12.73382]
[1776849495464,38.83,77998.32,44.3,-0.25412,0.00021,12.72652]
[1776849497487,38.83,77997.21,44.3,-0.25434,0.00021,12.73232]
[1776849497613,38.83,77997.21,44.3,-0.25434,0.00021,12.73232]
[1776849498064,38.83,77997.21,44.3,-0.25434,0.00021,12.73232]
[1776849497914,38.83,77996.35,44.3,-0.25452,0.00021,12.73683]
[1776849498413,38.83,77996.35,44.3,-0.25452,0.00021,12.73683]
[1776849499163,38.83,77995.7,44.3,-0.25465,0.00021,12.74023]
[1776849499694,38.83,77995.7,44.3,-0.25465,0.00021,12.74023]
[1776849499696,38.83,77995.7,44.3,-0.25465,0.00021,12.74023]
[1776849499741,38.83,77995.7,44.3,-0.25465,0.00021,12.74023]
[1776849499928,38.83,77990.79,44.3,-0.25568,0.00021,12.76612]
[1776849500895,38.83,77990.79,44.3,-0.25568,0.00021,12.76612]
[1776849505623,38.83,77989.36,44.3,-0.25596,0.00021,12.77323]
[1776849505631,38.83,77989.36,44.3,-0.25596,0.00021,12.77323]
[1776849505970,38.82,77987.43,44.3,-0.25636,0.00021,12.78331]
[1776849507202,38.82,77986.38,44.3,-0.25657,0.00021,12.78877]
[1776849508523,38.82,77986.33,44.3,-0.25658,0.00021,12.78896]
[1776849512599,38.82,77984.73,44.3,-0.25683,0.00021,12.79043]
[1776849515659,38.82,77984.42,44.3,-0.25689,0.00021,12.79184]
[1776849516555,38.82,77983.78,44.3,-0.25702,0.00021,12.79513]
[1776849519757,38.82,77983.88,44.3,-0.25699,0.00021,12.79436]
[1776849519810,38.82,77983.88,44.3,-0.25699,0.00021,12.79436]
[1776849522122,38.82,77984.01,44.3,-0.25695,0.00021,12.79352]
[1776849523084,38.82,77983.37,44.3,-0.25708,0.00021,12.79681]
[1776849523234,38.81,77980.93,44.3,-0.25759,0.00021,12.80954]
[1776849523262,38.81,77980.93,44.3,-0.25759,0.00021,12.80954]
[1776849523290,38.81,77980.93,44.3,-0.25759,0.00021,12.80954]
[1776849523965,38.81,77980.93,44.3,-0.25759,0.00021,12.80954]
[1776849524077,38.81,77980.93,44.3,-0.25759,0.00021,12.80954]
[1776849525382,38.81,77974.36,44.3,-0.25897,0.00021,12.84383]
[1776849533492,38.81,77971.68,44.3,-0.25951,0.00021,12.85734]
[1776849534016,38.81,77971.68,44.3,-0.25951,0.00021,12.85734]
[1776849534018,38.81,77971.68,44.3,-0.25951,0.00021,12.85734]
[1776849534956,38.81,77971.72,44.3,-0.2595,0.00021,12.85697]
[1776849535178,38.81,77981.59,44.3,-0.25742,0.00021,12.80521]
[1776849539200,38.81,77981.77,44.3,-0.25738,0.00021,12.80416]
[1776849539255,38.81,77981.77,44.3,-0.25738,0.00021,12.80416]
[1776849539301,38.81,77980.64,44.3,-0.25761,0.00021,12.81003]
[1776849540952,38.81,77980.64,44.3,-0.25761,0.00021,12.81003]
[1776849540998,38.81,77981.07,44.3,-0.25752,0.00021,12.80766]
[1776849541378,38.81,77981.07,44.3,-0.25752,0.00021,12.80766]
[1776849544096,38.8,77986.28,44.3,-0.25642,0.00021,12.78006]
[1776849544544,38.8,77983.81,44.3,-0.25693,0.00021,12.79287]
[1776849544606,38.8,77985.35,44.3,-0.25659,0.00021,12.78442]
[1776849549929,38.8,77983.24,44.3,-0.25701,0.00021,12.79485]
[1776849553283,38.79,77983.01,44.3,-0.25703,0.00021,12.79537]
[1776849554120,38.79,77983.01,44.3,-0.25703,0.00021,12.79537]
[1776849554935,38.79,77977.26,44.3,-0.25823,0.00021,12.82535]
[1776849557850,38.79,77978.57,44.3,-0.25795,0.00021,12.81839]
[1776849559995,38.79,77985.89,44.3,-0.25641,0.00021,12.7798]
[1776849562946,38.79,77984.97,44.3,-0.25661,0.00021,12.78464]
[1776849564797,38.79,77985.27,44.3,-0.25654,0.00021,12.78306]
[1776849568046,38.79,77986.3,44.3,-0.25633,0.00021,12.7778]
[1776849568078,38.79,77986.3,44.3,-0.25634,0.00021,12.77789]
[1776849568398,38.79,77986.3,44.3,-0.25634,0.00021,12.77789]
[1776849569126,38.79,77986.3,44.3,-0.25634,0.00021,12.77789]
[1776849568409,38.79,77986.07,44.3,-0.25638,0.00021,12.7791]
[1776849569613,38.79,77986.07,44.3,-0.25638,0.00021,12.7791]
[1776849569618,38.79,77986.07,44.3,-0.25638,0.00021,12.7791]
[1776849569811,38.79,77986.07,44.3,-0.25638,0.00021,12.7791]
[1776849570038,38.79,77986.07,44.3,-0.25638,0.00021,12.7791]
[1776849570109,38.79,77985.6,44.3,-0.25648,0.00021,12.78158]
[1776849570292,38.79,77985.6,44.3,-0.25648,0.00021,12.78158]
[1776849571161,38.79,77985.61,44.3,-0.2564,0.00021,12.7748]
[1776849571259,38.79,77985.61,44.3,-0.2564,0.00021,12.7748]
[1776849571319,38.79,77985.61,44.3,-0.2564,0.00021,12.7748]
[1776849571425,38.79,77985.61,44.3,-0.2564,0.00021,12.7748]
[1776849571446,38.79,77985.61,44.3,-0.2564,0.00021,12.7748]
[1776849571614,38.79,77989.37,44.3,-0.25562,0.00021,12.75496]
[1776849572454,38.79,77989.37,44.3,-0.25562,0.00021,12.75496]
[1776849572492,38.79,77992.75,44.3,-0.25491,0.00021,12.73704]
[1776849578481,38.78,77995.51,44.3,-0.25431,0.00021,12.72175]
[1776849583894,38.78,77996.3,44.3,-0.25413,0.00021,12.71725]
[1776849591143,38.78,77997.24,44.3,-0.25391,0.00021,12.71157]
[1776849600605,38.77,77997.19,44.3,-0.25389,0.00021,12.71099]
[1776849600685,38.77,77997.19,44.3,-0.25389,0.00021,12.71099]
[1776849600720,38.77,77997.19,44.3,-0.25389,0.00021,12.71099]
[1776849600881,38.77,77997.19,44.3,-0.25389,0.00021,12.71099]
[1776849600885,38.77,77997.19,44.3,-0.25389,0.00021,12.71099]
[1776849600901,38.77,77997.19,44.3,-0.25389,0.00021,12.71099]
[1776849600986,38.77,77997.19,44.3,-0.25389,0.00021,12.71099]
[1776849601154,38.77,77997.19,44.3,-0.25389,0.00021,12.71099]
[1776849601543,38.77,77999.5,44.3,-0.2534,0.00021,12.69846]
[1776849601642,38.77,78005.28,44.3,-0.25219,0.00021,12.6676]
[1776849602356,38.77,78005.28,44.3,-0.25219,0.00021,12.6676]
[1776849603027,38.77,78005.28,44.3,-0.25219,0.00021,12.6676]
[1776849604773,38.77,78002.52,44.3,-0.25276,0.00021,12.68223]
[1776849607797,38.77,78004.28,44.3,-0.25239,0.00021,12.67268]
[1776849611826,38.77,78002.16,44.3,-0.25282,0.00021,12.68377]
[1776849611888,38.77,78002.16,44.3,-0.25282,0.00021,12.68377]
[1776849613528,38.76,78004.79,44.3,-0.25227,0.00021,12.66964]
[1776849613880,38.76,78004.79,44.3,-0.25227,0.00021,12.66964]
[1776849617267,38.76,78005.92,44.3,-0.25203,0.00021,12.66348]
[1776849621472,38.76,78005.67,44.3,-0.25208,0.00021,12.66467]
[1776849626492,38.76,78001.66,44.3,-0.25291,0.00021,12.68586]
[1776849626541,38.76,78001.66,44.3,-0.25291,0.00021,12.68586]
[1776849627842,38.76,77999.27,44.3,-0.2534,0.00021,12.69852]
[1776849633297,38.76,77995.48,44.3,-0.25409,0.00021,12.71145]
[1776849636310,38.76,77995.25,44.3,-0.25414,0.00021,12.71258]
[1776849636892,38.75,77995.18,44.3,-0.25414,0.00021,12.71266]
[1776849641929,38.75,77996.33,44.3,-0.25388,0.00021,12.7061]
[1776849642830,38.75,77996.33,44.3,-0.25388,0.00021,12.7061]
[1776849642835,38.75,77996.33,44.3,-0.25388,0.00021,12.7061]
[1776849642874,38.75,77996.33,44.3,-0.25388,0.00021,12.7061]
[1776849642897,38.75,77996.33,44.3,-0.25388,0.00021,12.7061]
[1776849642925,38.75,77996.33,44.3,-0.25388,0.00021,12.7061]
[1776849642934,38.75,77996.33,44.3,-0.25388,0.00021,12.7061]
[1776849643007,38.75,77996.33,44.3,-0.25388,0.00021,12.7061]
[1776849643107,38.75,77996.33,44.3,-0.25388,0.00021,12.7061]
[1776849643129,38.75,77996.33,44.3,-0.25388,0.00021,12.7061]
[1776849643282,38.75,77996.33,44.3,-0.25388,0.00021,12.7061]
[1776849643204,38.75,77999.49,44.3,-0.25322,0.00021,12.68922]
[1776849644205,38.75,77999.49,44.3,-0.25322,0.00021,12.68922]
[1776849644259,38.75,78006.82,44.3,-0.2517,0.00021,12.65005]
[1776849648193,38.75,78009.71,44.3,-0.2511,0.00021,12.63454]
[1776849648972,38.75,78009.71,44.3,-0.2511,0.00021,12.63452]
[1776849649089,38.75,78009.71,44.3,-0.2511,0.00021,12.63452]
[1776849649146,38.75,78009.71,44.3,-0.2511,0.00021,12.63452]
[1776849650192,38.75,78017.19,44.3,-0.24955,0.00021,12.59437]
[1776849653008,38.75,78022.25,44.3,-0.24851,0.00021,12.56727]
[1776849654213,38.75,78022.25,44.3,-0.24851,0.00021,12.56727]
[1776849654290,38.75,78022.34,44.3,-0.24849,0.00021,12.56685]
[1776849654995,38.75,78022.34,44.3,-0.24849,0.00021,12.56685]
[1776849654998,38.75,78022.34,44.3,-0.24849,0.00021,12.56685]
[1776849655236,38.75,78022.34,44.3,-0.24849,0.00021,12.56685]
[1776849655278,38.75,78022.96,44.3,-0.24837,0.00021,12.56367]
[1776849659201,38.75,78022.7,44.3,-0.24842,0.00021,12.56482]
[1776849659298,38.75,78022.93,44.3,-0.24836,0.00021,12.56347]
[1776849660063,38.75,78022.93,44.3,-0.24836,0.00021,12.56347]
[1776849660125,38.75,78023.19,44.3,-0.24831,0.00021,12.56197]
[1776849661069,38.75,78023.19,44.3,-0.24831,0.00021,12.56197]
[1776849661141,38.75,78025.28,44.3,-0.24788,0.00021,12.55076]
[1776849663649,38.75,78024.67,44.3,-0.248,0.00021,12.55404]
[1776849664306,38.75,78027.99,44.3,-0.24732,0.00021,12.53609]
[1776849666031,38.75,78030.63,44.3,-0.24678,0.00021,12.52191]
[1776849666269,38.75,78029.28,44.3,-0.24706,0.00021,12.52934]
[1776849667107,38.75,78023.34,44.3,-0.24828,0.00021,12.56136]
[1776849672142,38.75,78017.25,44.3,-0.24952,0.00021,12.59357]
[1776849676279,38.74,78019.52,44.3,-0.24903,0.00021,12.58099]
[1776849680325,38.74,78020.67,44.3,-0.24878,0.00021,12.57443]
[1776849680377,38.74,78020.67,44.3,-0.24878,0.00021,12.57443]
[1776849680599,38.74,78020.67,44.3,-0.24878,0.00021,12.57443]
[1776849683729,38.74,78023.91,44.3,-0.2481,0.00021,12.55644]
[1776849683745,38.74,78023.91,44.3,-0.2481,0.00021,12.55644]
[1776849684183,38.74,78023.91,44.3,-0.2481,0.00021,12.55644]
[1776849684226,38.74,78024.17,44.3,-0.24804,0.00021,12.55494]
[1776849684730,38.74,78024.17,44.3,-0.24804,0.00021,12.55494]
[1776849684984,38.74,78024.17,44.3,-0.24804,0.00021,12.55494]
[1776849685362,38.74,78024.98,44.3,-0.24788,0.00021,12.55065]
[1776849686008,38.74,78024.98,44.3,-0.24788,0.00021,12.55065]
[1776849687381,38.74,78024.9,44.3,-0.2479,0.00021,12.55125]
[1776849688254,38.74,78024.88,44.3,-0.24791,0.00021,12.55144]
[1776849690268,38.74,78030.5,44.3,-0.24675,0.00021,12.52105]
[1776849690918,38.74,78030.5,44.3,-0.24675,0.00021,12.52105]
[1776849691084,38.74,78030.5,44.3,-0.24675,0.00021,12.52105]
[1776849691275,38.74,78024.93,44.3,-0.24782,0.00021,12.54451]
[1776849692282,38.74,78024.93,44.3,-0.24782,0.00021,12.54451]
[1776849694705,38.74,78018.57,44.3,-0.24912,0.00021,12.57853]
[1776849696560,38.74,78018.58,44.3,-0.24911,0.00021,12.57822]
[1776849698151,38.73,78018.43,44.3,-0.24914,0.00021,12.57889]
[1776849700910,38.73,78019.29,44.3,-0.24894,0.00021,12.57386]
[1776849701345,38.73,78019.15,44.3,-0.24897,0.00021,12.57449]
[1776849707161,38.73,78019.22,44.3,-0.24893,0.00021,12.57352]
[1776849712422,38.72,78019.63,44.3,-0.24882,0.00021,12.57058]
[1776849714197,38.72,78019.63,44.3,-0.24882,0.00021,12.57058]
[1776849714244,38.72,78019.63,44.3,-0.24882,0.00021,12.57058]
[1776849714294,38.72,78019.64,44.3,-0.24881,0.00021,12.57029]
[1776849716164,38.72,78019.83,44.3,-0.24877,0.00021,12.56923]
[1776849717604,38.72,78021.79,44.3,-0.24836,0.00021,12.5586]
[1776849719960,38.72,78022.5,44.3,-0.24821,0.00021,12.55474]
[1776849722761,38.72,78021.46,44.3,-0.24843,0.00021,12.56029]
[1776849722777,38.72,78021.46,44.3,-0.24843,0.00021,12.56029]
[1776849722889,38.72,78021.46,44.3,-0.24843,0.00021,12.56029]
[1776849723075,38.72,78021.46,44.3,-0.24843,0.00021,12.56029]
[1776849723079,38.72,78021.46,44.3,-0.24843,0.00021,12.56029]
[1776849723131,38.72,78021.46,44.3,-0.24843,0.00021,12.56029]
[1776849723236,38.72,78021.46,44.3,-0.24843,0.00021,12.56029]
[1776849723255,38.72,78021.46,44.3,-0.24843,0.00021,12.56029]
[1776849723368,38.72,78021.46,44.3,-0.24843,0.00021,12.56029]
[1776849723465,38.72,78021.91,44.3,-0.24833,0.00021,12.55784]
[1776849723758,38.72,78021.91,44.3,-0.24833,0.00021,12.55784]
[1776849723824,38.72,78021.91,44.3,-0.24833,0.00021,12.55784]
[1776849723988,38.72,78024.8,44.3,-0.24774,0.00021,12.54221]
[1776849724936,38.72,78024.8,44.3,-0.24774,0.00021,12.54221]
[1776849724944,38.72,78024.8,44.3,-0.24774,0.00021,12.54221]
[1776849725017,38.72,78024.8,44.3,-0.24774,0.00021,12.54221]
[1776849725038,38.72,78031.08,44.3,-0.24644,0.00021,12.50809]
[1776849725852,38.72,78031.08,44.3,-0.24644,0.00021,12.50809]
[1776849726221,38.72,78031.62,44.3,-0.24633,0.00021,12.50519]
[1776849726938,38.72,78031.62,44.3,-0.24633,0.00021,12.50519]
[1776849726979,38.72,78031.62,44.3,-0.24633,0.00021,12.50519]
[1776849727072,38.72,78032.34,44.3,-0.24618,0.00021,12.50122]
[1776849728272,38.72,78032.34,44.3,-0.24618,0.00021,12.50122]
[1776849728274,38.72,78032.34,44.3,-0.24618,0.00021,12.50122]
[1776849728373,38.72,78033.83,44.3,-0.24588,0.00021,12.49326]
[1776849728739,38.72,78033.83,44.3,-0.24588,0.00021,12.49326]
[1776849728960,38.72,78033.83,44.3,-0.24588,0.00021,12.49326]
[1776849729311,38.72,78033.83,44.3,-0.24588,0.00021,12.49326]
[1776849729317,38.72,78036.46,44.3,-0.24534,0.0002,12.479]
[1776849729628,38.72,78036.46,44.3,-0.24534,0.0002,12.479]
[1776849730292,38.72,78039.07,44.3,-0.24481,0.0002,12.4648]
[1776849731336,38.72,78039.07,44.3,-0.24481,0.0002,12.4648]
[1776849736562,38.72,78039.34,44.3,-0.24477,0.0002,12.46388]
[1776849737140,38.72,78039.34,44.3,-0.24477,0.0002,12.46388]
[1776849737168,38.72,78040.0,44.3,-0.24464,0.0002,12.46036]
[1776849737598,38.72,78040.0,44.3,-0.24464,0.0002,12.46036]
[1776849737993,38.72,78039.98,44.3,-0.24465,0.0002,12.46052]
[1776849743202,38.73,78040.06,44.3,-0.24465,0.0002,12.46065]
[1776849743247,38.73,78040.06,44.3,-0.24465,0.0002,12.46065]
[1776849743260,38.73,78040.97,44.3,-0.24447,0.0002,12.45583]
[1776849747776,38.73,78042.89,44.3,-0.24409,0.0002,12.44558]
[1776849747872,38.73,78043.64,44.3,-0.24394,0.0002,12.44155]
[1776849749007,38.73,78043.64,44.3,-0.24394,0.0002,12.44155]
[1776849749212,38.73,78043.21,44.3,-0.24403,0.0002,12.44406]
[1776849749486,38.73,78043.21,44.3,-0.24403,0.0002,12.44406]
[1776849750008,38.73,78043.21,44.3,-0.24403,0.0002,12.44406]
[1776849750406,38.73,78043.21,44.3,-0.24403,0.0002,12.44406]
[1776849751869,38.73,78041.77,44.3,-0.24425,0.0002,12.44532]
[1776849753885,38.73,78038.7,44.3,-0.24488,0.0002,12.46217]
[1776849755455,38.73,78037.46,44.3,-0.24514,0.0002,12.46904]
[1776849755723,38.73,78031.64,44.3,-0.24634,0.00021,12.5007]
[1776849757737,38.73,78026.59,44.3,-0.24737,0.00021,12.52807]
[1776849761878,38.73,78025.39,44.3,-0.24762,0.00021,12.53452]
[1776849761881,38.73,78025.39,44.3,-0.24762,0.00021,12.53452]
[1776849761980,38.73,78025.23,44.3,-0.24765,0.00021,12.53536]
[1776849767478,38.73,78024.01,44.3,-0.2479,0.00021,12.54189]
[1776849768128,38.73,78024.01,44.3,-0.2479,0.00021,12.54189]
[1776849768372,38.73,78021.52,44.3,-0.24841,0.00021,12.55531]
[1776849768467,38.73,78021.52,44.3,-0.24841,0.00021,12.55531]
[1776849768500,38.73,78021.52,44.3,-0.24841,0.00021,12.55531]
[1776849769395,38.73,78021.52,44.3,-0.24841,0.00021,12.55531]
[1776849769369,38.73,78020.19,44.3,-0.24869,0.00021,12.56254]
[1776849769512,38.73,78020.19,44.3,-0.24869,0.00021,12.56254]
[1776849770042,38.75,78013.95,44.3,-0.25009,0.00021,12.5992]
[1776849771385,38.75,78013.95,44.3,-0.25009,0.00021,12.5992]
[1776849771964,38.77,78012.09,44.3,-0.25058,0.00021,12.61183]
[1776849772109,38.79,78012.68,44.3,-0.25055,0.00021,12.61115]
[1776849773296,38.79,78019.3,44.3,-0.24918,0.00021,12.57561]
[1776849774317,38.79,78019.3,44.3,-0.24918,0.00021,12.57561]
[1776849775485,38.79,78020.78,44.3,-0.24888,0.00021,12.56771]
[1776849777714,38.79,78020.72,44.3,-0.24889,0.00021,12.5681]
[1776849779541,38.79,78019.15,44.3,-0.24922,0.00021,12.57661]
[1776849779544,38.79,78019.15,44.3,-0.24922,0.00021,12.57661]
[1776849785373,38.79,78018.35,44.3,-0.24939,0.00021,12.58102]
[1776849790967,38.79,78018.44,44.3,-0.24938,0.00021,12.58069]
[1776849793926,38.79,78018.46,44.3,-0.24937,0.00021,12.58063]
[1776849794028,38.79,78018.46,44.3,-0.24937,0.00021,12.58063]
[1776849794051,38.79,78018.46,44.3,-0.24937,0.00021,12.58063]
[1776849794062,38.79,78018.46,44.3,-0.24937,0.00021,12.58063]
[1776849794376,38.79,78018.49,44.3,-0.24937,0.00021,12.58049]
[1776849794501,38.79,78018.49,44.3,-0.24937,0.00021,12.58049]
[1776849795205,38.79,78018.49,44.3,-0.24937,0.00021,12.58049]
[1776849795481,38.79,78022.72,44.3,-0.2485,0.00021,12.55785]
[1776849796454,38.79,78022.72,44.3,-0.2485,0.00021,12.55785]
[1776849796294,38.8,78022.44,44.3,-0.24856,0.00021,12.5595]
[1776849797010,38.8,78022.44,44.3,-0.24856,0.00021,12.5595]
[1776849797233,38.8,78022.44,44.3,-0.24856,0.00021,12.5595]
[1776849797250,38.8,78022.44,44.3,-0.24856,0.00021,12.5595]
[1776849797361,38.8,78022.44,44.3,-0.24856,0.00021,12.5595]
[1776849798228,38.8,78022.26,44.3,-0.2486,0.00021,12.56051]
[1776849798257,38.8,78022.8,44.3,-0.24849,0.00021,12.55758]
[1776849799882,38.8,78023.26,44.3,-0.2484,0.00021,12.55524]
[1776849800457,38.8,78023.26,44.3,-0.2484,0.00021,12.55524]
[1776849800034,38.8,78023.94,44.3,-0.24826,0.00021,12.55172]
[1776849800751,38.8,78023.94,44.3,-0.24826,0.00021,12.55172]
[1776849801419,38.8,78023.94,44.3,-0.24826,0.00021,12.55172]
[1776849801441,38.8,78025.34,44.3,-0.24798,0.00021,12.54422]
[1776849801681,38.8,78025.34,44.3,-0.24798,0.00021,12.54422]
[1776849802383,38.8,78026.85,44.3,-0.24767,0.00021,12.53614]
[1776849803199,38.8,78026.85,44.3,-0.24767,0.00021,12.53614]
[1776849806678,38.8,78031.59,44.3,-0.24671,0.00021,12.51085]
[1776849806768,38.8,78031.59,44.3,-0.24671,0.00021,12.51085]
[1776849806778,38.8,78031.59,44.3,-0.24671,0.00021,12.51085]
[1776849807323,38.8,78031.59,44.3,-0.24671,0.00021,12.51085]
[1776849807383,38.8,78034.73,44.3,-0.24607,0.0002,12.49395]
[1776849808355,38.8,78034.73,44.3,-0.24607,0.0002,12.49395]
[1776849808584,38.8,78038.23,44.3,-0.24535,0.0002,12.47499]
[1776849808736,38.8,78038.23,44.3,-0.24535,0.0002,12.47499]
[1776849808739,38.8,78038.23,44.3,-0.24535,0.0002,12.47499]
[1776849808749,38.8,78038.23,44.3,-0.24535,0.0002,12.47499]
[1776849808768,38.8,78038.23,44.3,-0.24535,0.0002,12.47499]
[1776849809776,38.8,78038.71,44.3,-0.24526,0.0002,12.47243]
[1776849810104,38.8,78040.5,44.3,-0.24489,0.0002,12.46276]
[1776849811633,38.8,78041.53,44.3,-0.24461,0.0002,12.45059]
[1776849812058,38.8,78041.53,44.3,-0.24461,0.0002,12.45059]
[1776849812263,38.8,78041.53,44.3,-0.24461,0.0002,12.45059]
[1776849812332,38.8,78041.59,44.3,-0.2446,0.0002,12.45042]
[1776849815188,38.81,78040.95,44.3,-0.24474,0.0002,12.45402]
[1776849815190,38.81,78040.95,44.3,-0.24474,0.0002,12.45402]
[1776849815676,38.81,78041.05,44.3,-0.24472,0.0002,12.45353]
[1776849817336,38.81,78041.05,44.3,-0.24472,0.0002,12.45358]
[1776849817403,38.81,78041.05,44.3,-0.24472,0.0002,12.45358]
[1776849817412,38.81,78040.42,44.3,-0.24485,0.0002,12.45706]
[1776849817603,38.81,78040.42,44.3,-0.24485,0.0002,12.45706]
[1776849817753,38.81,78040.42,44.3,-0.24485,0.0002,12.45706]
[1776849820769,38.81,78042.92,44.3,-0.24436,0.0002,12.44391]
[1776849821181,38.81,78043.24,44.3,-0.2443,0.0002,12.44232]
[1776849822267,38.81,78043.24,44.3,-0.2443,0.0002,12.44232]
[1776849822269,38.81,78043.24,44.3,-0.2443,0.0002,12.44232]
[1776849822297,38.81,78043.24,44.3,-0.2443,0.0002,12.44232]
[1776849822303,38.81,78043.24,44.3,-0.2443,0.0002,12.44232]
[1776849823551,38.81,78045.06,44.3,-0.24393,0.0002,12.43255]
[1776849823591,38.81,78045.06,44.3,-0.24393,0.0002,12.43255]
[1776849823593,38.81,78045.06,44.3,-0.24393,0.0002,12.43255]
[1776849824282,38.81,78045.06,44.3,-0.24393,0.0002,12.43255]
[1776849824284,38.81,78045.06,44.3,-0.24393,0.0002,12.43255]
[1776849828109,38.81,78046.74,44.3,-0.24359,0.0002,12.42335]
[1776849829166,38.81,78046.8,44.3,-0.24358,0.0002,12.42298]
[1776849830919,38.81,78045.94,44.3,-0.24375,0.0002,12.42763]
[1776849830986,38.81,78045.94,44.3,-0.24375,0.0002,12.42763]
[1776849832488,38.81,78039.37,44.3,-0.24509,0.0002,12.46336]
[1776849838300,38.81,78038.27,44.3,-0.2453,0.0002,12.46904]
[1776849843335,38.81,78037.22,44.3,-0.24551,0.0002,12.47448]
[1776849848369,38.8,78037.01,44.3,-0.24554,0.0002,12.47529]
[1776849848596,38.8,78037.01,44.3,-0.24554,0.0002,12.47529]
[1776849848598,38.8,78037.01,44.3,-0.24554,0.0002,12.47529]
[1776849848600,38.8,78037.01,44.3,-0.24554,0.0002,12.47529]
[1776849848625,38.8,78037.01,44.3,-0.24554,0.0002,12.47529]
[1776849848654,38.8,78037.01,44.3,-0.24554,0.0002,12.47529]
[1776849849377,38.8,78042.47,44.3,-0.24442,0.0002,12.44556]
[1776849850642,38.8,78044.48,44.3,-0.24401,0.0002,12.4346]
[1776849856426,38.8,78046.02,44.3,-0.24369,0.0002,12.42614]
[1776849858559,38.8,78046.57,44.3,-0.24358,0.0002,12.42313]
[1776849865489,38.8,78047.38,44.3,-0.24342,0.0002,12.41868]
[1776849868662,38.8,78046.88,44.3,-0.24352,0.0002,12.4214]
[1776849868683,38.8,78046.88,44.3,-0.24352,0.0002,12.4214]
[1776849870691,38.8,78045.98,44.3,-0.2437,0.0002,12.42629]
[1776849870694,38.8,78045.98,44.3,-0.2437,0.0002,12.42629]
[1776849870723,38.8,78045.98,44.3,-0.2437,0.0002,12.42629]
[1776849872732,38.8,78045.78,44.3,-0.24366,0.0002,12.42064]
[1776849873604,38.8,78044.8,44.3,-0.24386,0.0002,12.42597]
[1776849873714,38.8,78044.8,44.3,-0.24386,0.0002,12.42597]
[1776849873815,38.8,78044.8,44.3,-0.24386,0.0002,12.42595]
[1776849875131,38.8,78044.8,44.3,-0.24386,0.0002,12.42595]
[1776849875175,38.8,78044.8,44.3,-0.24386,0.0002,12.42595]
[1776849875269,38.8,78044.8,44.3,-0.24386,0.0002,12.42595]
[1776849875378,38.8,78046.54,44.3,-0.24351,0.0002,12.41655]
[1776849876288,38.8,78046.54,44.3,-0.24351,0.0002,12.41655]
[1776849876290,38.8,78046.54,44.3,-0.24351,0.0002,12.41655]
[1776849876408,38.8,78046.54,44.3,-0.24351,0.0002,12.41655]
[1776849876509,38.8,78056.67,44.3,-0.24145,0.0002,12.36114]
[1776849880533,38.8,78055.05,44.3,-0.24178,0.0002,12.3701]
[1776849882582,38.8,78055.04,44.3,-0.24179,0.0002,12.37027]
[1776849885210,38.8,78054.14,44.3,-0.24197,0.0002,12.37525]
[1776849890665,38.81,78054.73,44.3,-0.24186,0.0002,12.37233]
[1776849892049,38.81,78054.73,44.3,-0.24186,0.0002,12.37233]
[1776849897715,38.81,78052.95,44.3,-0.24223,0.0002,12.38233]
[1776849900786,38.81,78051.89,44.3,-0.24245,0.0002,12.38818]
[1776849901545,38.81,78051.89,44.3,-0.24245,0.0002,12.38818]
[1776849901563,38.81,78051.89,44.3,-0.24245,0.0002,12.38818]
[1776849908693,38.81,78049.74,44.3,-0.24289,0.0002,12.40001]
[1776849910220,38.81,78051.99,44.3,-0.24243,0.0002,12.38772]
[1776849911521,38.81,78052.88,44.3,-0.24225,0.0002,12.38287]
[1776849911524,38.81,78052.88,44.3,-0.24225,0.0002,12.38287]
[1776849913674,38.81,78053.02,44.3,-0.24223,0.0002,12.38216]
[1776849918863,38.81,78048.89,44.3,-0.24307,0.0002,12.40487]
[1776849920841,38.81,78048.87,44.3,-0.24308,0.0002,12.40498]
[1776849922165,38.81,78050.67,44.3,-0.24271,0.0002,12.39516]
[1776849922333,38.81,78050.67,44.3,-0.24271,0.0002,12.39516]
[1776849924632,38.81,78053.99,44.3,-0.24204,0.0002,12.37707]
[1776849924634,38.81,78053.99,44.3,-0.24204,0.0002,12.37707]
[1776849925342,38.81,78053.99,44.3,-0.24204,0.0002,12.37707]
[1776849930946,38.81,78053.9,44.3,-0.24207,0.0002,12.37784]
[1776849937995,38.81,78053.86,44.3,-0.24201,0.0002,12.3716]
[1776849943030,38.82,78054.03,44.3,-0.24198,0.0002,12.37089]
[1776849948066,38.82,78054.18,44.3,-0.24196,0.0002,12.3703]
[1776849949236,38.82,78054.18,44.3,-0.24196,0.0002,12.3703]
[1776849956122,38.82,78054.41,44.3,-0.24192,0.0002,12.3694]
[1776849957663,38.82,78054.32,44.3,-0.24194,0.0002,12.36994]
[1776849959669,38.82,78054.32,44.3,-0.24195,0.0002,12.37003]
[1776849959672,38.82,78054.32,44.3,-0.24195,0.0002,12.37003]
[1776849961039,38.82,78054.14,44.3,-0.24199,0.0002,12.37106]
[1776849963166,38.82,78053.14,44.3,-0.24219,0.0002,12.37662]
[1776849964806,38.82,78054.5,44.3,-0.24192,0.0002,12.36926]
[1776849964914,38.82,78054.5,44.3,-0.24192,0.0002,12.36926]
[1776849964947,38.82,78054.5,44.3,-0.24192,0.0002,12.36926]
[1776849965083,38.82,78054.5,44.3,-0.24192,0.0002,12.36926]
[1776849965152,38.82,78054.5,44.3,-0.24192,0.0002,12.36926]
[1776849965191,38.82,78054.5,44.3,-0.24192,0.0002,12.36926]
[1776849965447,38.82,78065.34,44.3,-0.23973,0.0002,12.30983]
[1776849965801,38.82,78065.34,44.3,-0.23973,0.0002,12.30983]
[1776849965831,38.82,78065.34,44.3,-0.23973,0.0002,12.30983]
[1776849965886,38.82,78065.34,44.3,-0.23973,0.0002,12.30983]
[1776849966194,38.82,78077.32,44.3,-0.23732,0.0002,12.24384]
[1776849971480,38.82,78080.94,44.3,-0.23659,0.0002,12.22393]
[1776849974752,38.83,78081.28,44.3,-0.23653,0.0002,12.22219]
[1776849980049,38.83,78079.64,44.3,-0.23687,0.0002,12.23145]
[1776849980058,38.83,78079.64,44.3,-0.23687,0.0002,12.23145]
[1776849981436,38.83,78079.22,44.3,-0.23695,0.0002,12.2338]
[1776849981477,38.83,78079.22,44.3,-0.23695,0.0002,12.2338]
[1776849981636,38.83,78080.54,44.3,-0.23669,0.0002,12.22658]
[1776849981763,38.83,78080.54,44.3,-0.23669,0.0002,12.22658]
[1776849981916,38.83,78080.54,44.3,-0.23669,0.0002,12.22658]
[1776849982115,38.83,78080.54,44.3,-0.23669,0.0002,12.22658]
[1776849982268,38.83,78080.54,44.3,-0.23669,0.0002,12.22658]
[1776849982567,38.83,78090.13,44.3,-0.23478,0.0002,12.17353]
[1776849982900,38.83,78090.13,44.3,-0.23478,0.0002,12.17353]
[1776849983576,38.83,78099.06,44.3,-0.23301,0.0002,12.124]
[1776849984547,38.83,78099.06,44.3,-0.23301,0.0002,12.124]
[1776849984585,38.83,78100.5,44.3,-0.23273,0.0002,12.11619]
[1776849984678,38.83,78100.5,44.3,-0.23273,0.0002,12.11619]
[1776849984745,38.83,78100.5,44.3,-0.23273,0.0002,12.11619]
[1776849984761,38.83,78100.5,44.3,-0.23273,0.0002,12.11619]
[1776849985005,38.83,78100.5,44.3,-0.23273,0.0002,12.11619]
[1776849985321,38.83,78100.5,44.3,-0.23273,0.0002,12.11619]
[1776849985339,38.83,78100.5,44.3,-0.23273,0.0002,12.11619]
[1776849985577,38.83,78100.5,44.3,-0.23273,0.0002,12.11619]
[1776849985638,38.84,78101.34,44.3,-0.23261,0.0002,12.11272]
[1776849985650,38.84,78101.34,44.3,-0.23261,0.0002,12.11272]
[1776849985893,38.84,78101.34,44.3,-0.23261,0.0002,12.11272]
[1776849986342,38.84,78101.34,44.3,-0.23261,0.0002,12.11272]
[1776849986444,38.85,78104.25,44.3,-0.23212,0.0002,12.0989]
[1776849986874,38.85,78104.25,44.3,-0.23212,0.0002,12.0989]
[1776849986922,38.85,78104.25,44.3,-0.23212,0.0002,12.0989]
[1776849988563,38.86,78105.81,44.3,-0.23186,0.0002,12.09159]
[1776849988695,38.87,78106.05,44.3,-0.23186,0.0002,12.09175]
[1776849989562,38.87,78106.05,44.3,-0.23186,0.0002,12.09175]
[1776849990360,38.89,78105.59,44.3,-0.23204,0.0002,12.09701]
[1776849995397,38.94,78107.64,44.3,-0.23186,0.0002,12.08761]
[1776849999785,38.96,78107.76,44.3,-0.2319,0.0002,12.08883]
[1776850003603,38.96,78106.6,44.3,-0.23215,0.0002,12.09573]
[1776850009496,38.96,78106.74,44.3,-0.23216,0.0002,12.09597]
[1776850011923,38.97,78106.32,44.3,-0.23225,0.0002,12.09863]
[1776850017194,38.97,78105.67,44.3,-0.2324,0.0002,12.10286]
[1776850020696,38.97,78105.74,44.3,-0.2324,0.0002,12.10291]
[1776850020736,38.97,78105.74,44.3,-0.2324,0.0002,12.10291]
[1776850021731,38.97,78102.16,44.3,-0.23311,0.0002,12.12296]
[1776850022588,38.97,78092.76,44.3,-0.23498,0.0002,12.17528]
[1776850023594,38.97,78087.44,44.3,-0.23605,0.0002,12.20479]
[1776850024881,38.97,78087.57,44.3,-0.23602,0.0002,12.2041]
[1776850030644,38.98,78087.18,44.3,-0.2361,0.0002,12.20638]
[1776850031651,38.98,78093.06,44.3,-0.23493,0.0002,12.17386]
[1776850033982,38.98,78093.52,44.3,-0.23484,0.0002,12.17139]
[1776850034062,38.98,78093.52,44.3,-0.23484,0.0002,12.17139]
[1776850039942,38.98,78094.5,44.3,-0.23466,0.0002,12.16626]
[1776850043924,38.98,78095.69,44.3,-0.23443,0.0002,12.15997]
[1776850044075,38.98,78095.69,44.3,-0.23443,0.0002,12.15997]
[1776850044288,38.98,78095.69,44.3,-0.23443,0.0002,12.15997]
[1776850044337,38.98,78095.69,44.3,-0.23443,0.0002,12.15997]
[1776850044409,38.98,78095.69,44.3,-0.23443,0.0002,12.15997]
[1776850044565,38.98,78095.69,44.3,-0.23443,0.0002,12.15997]
[1776850044698,38.98,78095.69,44.3,-0.23443,0.0002,12.15997]
[1776850046467,38.98,78101.85,44.3,-0.23321,0.0002,12.12581]
[1776850047320,38.98,78101.85,44.3,-0.23321,0.0002,12.12581]
[1776850047394,38.98,78102.39,44.3,-0.23311,0.0002,12.12284]
[1776850052798,38.98,78101.69,44.3,-0.23315,0.0002,12.11958]
[1776850054896,38.98,78101.79,44.3,-0.23313,0.0002,12.11889]
[1776850060855,38.97,78101.89,44.3,-0.23309,0.0002,12.11789]
[1776850066144,38.97,78102.1,44.3,-0.23304,0.0002,12.11647]
[1776850071937,38.97,78101.54,44.3,-0.23314,0.0002,12.11915]
[1776850076972,38.97,78101.79,44.3,-0.23308,0.0002,12.11746]
[1776850082007,38.97,78101.61,44.3,-0.2331,0.0002,12.11818]
[1776850087044,38.96,78101.87,44.3,-0.23304,0.0002,12.11646]
[1776850092080,38.96,78101.94,44.3,-0.23302,0.0002,12.11581]
[1776850097115,38.96,78101.94,44.3,-0.23301,0.0002,12.11555]
[1776850102292,38.96,78101.54,44.3,-0.23308,0.0002,12.11758]
[1776850105039,38.96,78101.53,44.3,-0.23308,0.0002,12.11748]
[1776850105759,38.96,78107.31,44.3,-0.23194,0.0002,12.08521]
[1776850107477,38.96,78110.59,44.3,-0.23129,0.0002,12.06687]
[1776850107766,38.96,78110.59,44.3,-0.23129,0.0002,12.06687]
[1776850108693,38.96,78122.49,44.3,-0.22895,0.0002,12.00021]
[1776850110467,38.96,78127.13,44.3,-0.22804,0.0002,11.97419]
[1776850110727,38.96,78127.13,44.3,-0.22804,0.0002,11.97419]
[1776850115280,38.96,78127.28,44.3,-0.22795,0.0002,11.96703]
[1776850115334,38.96,78127.28,44.3,-0.22795,0.0002,11.96703]
[1776850116602,38.96,78130.72,44.3,-0.22728,0.0002,11.94776]
[1776850116661,38.96,78136.92,44.3,-0.22607,0.00019,11.91288]
[1776850117707,38.96,78136.92,44.3,-0.22607,0.00019,11.91288]
[1776850117434,38.96,78143.59,44.3,-0.22478,0.00019,11.8753]
[1776850122941,38.97,78146.11,44.3,-0.22432,0.00019,11.86209]
[1776850126432,38.97,78148.83,44.3,-0.22382,0.00019,11.84732]
[1776850129882,38.98,78152.03,44.3,-0.22323,0.00019,11.83014]
[1776850130780,38.98,78158.01,44.3,-0.22209,0.00019,11.79641]
[1776850134352,38.99,78153.41,44.3,-0.22299,0.00019,11.82314]
[1776850134374,38.99,78153.49,44.3,-0.22298,0.00019,11.82286]
[1776850134802,38.99,78153.49,44.3,-0.22298,0.00019,11.82286]
[1776850135771,38.99,78153.49,44.3,-0.22298,0.00019,11.82286]
[1776850141147,39.0,78151.61,44.3,-0.2234,0.00019,11.8352]
[1776850141320,39.0,78151.61,44.3,-0.2234,0.00019,11.8352]
[1776850143468,39.0,78155.86,44.3,-0.2226,0.00019,11.81162]
[1776850149480,39.01,78154.47,44.3,-0.22294,0.00019,11.82154]
[1776850152045,39.01,78154.69,44.3,-0.22291,0.00019,11.82085]
[1776850152046,39.01,78154.69,44.3,-0.22291,0.00019,11.82085]
[1776850153434,39.02,78155.91,44.3,-0.22269,0.00019,11.81421]
[1776850153627,39.02,78160.29,44.3,-0.22185,0.00019,11.78958]
[1776850154511,39.02,78160.29,44.3,-0.22185,0.00019,11.78958]
[1776850155407,39.02,78160.98,44.3,-0.22173,0.00019,11.78594]
[1776850157086,39.02,78158.81,44.3,-0.22216,0.00019,11.79867]
[1776850162630,39.03,78156.06,44.3,-0.22272,0.00019,11.81514]
[1776850169169,39.03,78155.58,44.3,-0.22284,0.00019,11.81878]
[1776850174487,39.04,78156.81,44.3,-0.22255,0.00019,11.80583]
[1776850179693,39.04,78156.75,44.3,-0.22259,0.00019,11.80713]
[1776850184727,39.05,78157.92,44.3,-0.22239,0.00019,11.80127]
[1776850188756,39.05,78163.71,44.3,-0.2213,0.00019,11.76903]
[1776850193719,39.06,78166.42,44.3,-0.22081,0.00019,11.75443]
[1776850198826,39.06,78166.24,44.3,-0.22088,0.00019,11.75671]
[1776850203861,39.07,78165.6,44.3,-0.22104,0.00019,11.7614]
[1776850208897,39.08,78169.22,44.3,-0.22038,0.00019,11.74182]
[1776850210117,39.08,78169.22,44.3,-0.22038,0.00019,11.74182]
[1776850213043,39.08,78164.94,44.3,-0.22123,0.00019,11.76706]
[1776850215024,39.08,78159.36,44.3,-0.22231,0.00019,11.79895]
[1776850220201,39.09,78160.01,44.3,-0.22221,0.00019,11.79601]
[1776850220610,39.09,78160.01,44.3,-0.22221,0.00019,11.79601]
[1776850222999,39.09,78153.68,44.3,-0.22345,0.00019,11.83264]
[1776850228035,39.09,78154.29,44.3,-0.22335,0.00019,11.82974]
[1776850233451,39.1,78151.99,44.3,-0.22373,0.00019,11.83632]
[1776850235398,39.1,78145.89,44.3,-0.22491,0.00019,11.87095]
[1776850238615,39.1,78141.94,44.3,-0.22569,0.00019,11.89342]
[1776850238618,39.1,78141.94,44.3,-0.22569,0.00019,11.89342]
[1776850238689,39.1,78141.94,44.3,-0.22569,0.00019,11.89342]
[1776850238699,39.1,78141.17,44.3,-0.22584,0.00019,11.89781]
[1776850240972,39.1,78139.91,44.3,-0.22609,0.00019,11.9052]
[1776850241947,39.1,78140.36,44.3,-0.22601,0.00019,11.90281]
[1776850245795,39.1,78141.03,44.3,-0.2259,0.00019,11.89949]
[1776850247155,39.11,78139.28,44.3,-0.22625,0.00019,11.90964]
[1776850249647,39.11,78139.43,44.3,-0.22622,0.00019,11.90905]
[1776850249725,39.11,78139.43,44.3,-0.22622,0.00019,11.90905]
[1776850251769,39.11,78137.35,44.3,-0.22664,0.00019,11.92099]
[1776850257238,39.11,78138.77,44.3,-0.22638,0.00019,11.91369]
[1776850258126,39.11,78138.77,44.3,-0.22638,0.00019,11.91369]
[1776850263281,39.12,78142.17,44.3,-0.22575,0.00019,11.89527]
[1776850268316,39.12,78141.1,44.3,-0.22598,0.00019,11.90205]
[1776850270620,39.12,78142.44,44.3,-0.22573,0.00019,11.89463]
[1776850273791,39.12,78140.82,44.3,-0.22605,0.00019,11.90419]
[1776850273892,39.13,78137.18,44.3,-0.22677,0.00019,11.92478]
[1776850279064,39.12,78136.25,44.3,-0.22693,0.00019,11.92941]
[1776850283421,39.12,78141.59,44.3,-0.22587,0.00019,11.89878]
[1776850286114,39.12,78143.34,44.3,-0.22552,0.00019,11.88877]
[1776850291477,39.11,78142.38,44.3,-0.22561,0.00019,11.88693]
[1776850294498,39.11,78136.54,44.3,-0.22674,0.00019,11.91954]
[1776850297876,39.11,78142.2,44.3,-0.22563,0.00019,11.88736]
[1776850302889,39.11,78139.16,44.3,-0.22621,0.00019,11.90413]
[1776850304098,39.11,78133.39,44.3,-0.22733,0.00019,11.93636]
[1776850310564,39.1,78137.66,44.3,-0.22648,0.00019,11.91182]
[1776850317281,39.1,78138.46,44.3,-0.2263,0.00019,11.9068]
[1776850321057,39.1,78146.63,44.3,-0.22471,0.00019,11.86055]
[1776850321944,39.1,78153.32,44.3,-0.22341,0.00019,11.82267]
[1776850322131,39.1,78153.32,44.6,-0.22341,0.00019,11.82267]
[1776850322337,39.1,78153.32,44.6,-0.22341,0.00019,11.82267]
[1776850322920,39.1,78153.32,44.6,-0.22341,0.00019,11.82267]
[1776850322869,39.1,78160.1,44.6,-0.22211,0.00019,11.78423]
[1776850323704,39.1,78160.1,44.6,-0.22211,0.00019,11.78423]
[1776850323793,39.1,78159.51,44.6,-0.22223,0.00019,11.78775]
[1776850324212,39.1,78159.51,44.6,-0.22223,0.00019,11.78775]
[1776850325726,39.1,78159.51,44.6,-0.22223,0.00019,11.78791]
[1776850325734,39.1,78159.51,44.6,-0.22223,0.00019,11.78791]
[1776850327731,39.1,78159.61,44.6,-0.22222,0.00019,11.78768]
[1776850327820,39.1,78159.61,44.6,-0.22222,0.00019,11.78768]
[1776850330473,39.11,78159.18,44.6,-0.22232,0.00019,11.79061]
[1776850330645,39.11,78159.18,44.6,-0.22232,0.00019,11.79061]
[1776850334082,39.11,78158.38,44.6,-0.2225,0.00019,11.79578]
[1776850334795,39.11,78158.38,44.6,-0.2225,0.00019,11.79578]
[1776850335256,39.11,78155.29,44.6,-0.2231,0.00019,11.81344]
[1776850335447,39.11,78155.29,44.6,-0.2231,0.00019,11.81344]
[1776850335788,39.11,78155.29,44.6,-0.2231,0.00019,11.81344]
[1776850336182,39.11,78153.34,44.6,-0.22348,0.00019,11.82461]
[1776850336198,39.11,78153.34,44.6,-0.22348,0.00019,11.82461]
[1776850336295,39.11,78153.34,44.6,-0.22348,0.00019,11.82461]
[1776850336797,39.11,78153.34,44.6,-0.22348,0.00019,11.82461]
[1776850337805,39.11,78152.25,44.6,-0.22369,0.00019,11.83089]
[1776850343842,39.12,78157.18,44.6,-0.22277,0.00019,11.80379]
[1776850344276,39.12,78157.18,44.6,-0.22277,0.00019,11.80379]
[1776850346795,39.12,78163.1,44.6,-0.22164,0.00019,11.77053]
[1776850348106,39.12,78168.43,44.6,-0.22063,0.00019,11.74064]
[1776850349275,39.12,78168.67,44.6,-0.22059,0.00019,11.73949]
[1776850349291,39.12,78168.67,44.6,-0.22059,0.00019,11.73949]
[1776850349360,39.12,78168.67,44.6,-0.22059,0.00019,11.73949]
[1776850350401,39.12,78168.86,44.6,-0.22056,0.00019,11.73863]
[1776850356933,39.13,78167.92,44.6,-0.22071,0.00019,11.73862]
[1776850359386,39.13,78167.94,44.6,-0.22071,0.00019,11.73872]
[1776850364453,39.14,78169.93,44.6,-0.22038,0.00019,11.72873]
[1776850367641,39.15,78169.38,44.6,-0.2205,0.00019,11.73252]
[1776850368011,39.15,78169.56,44.6,-0.22048,0.00019,11.73171]
[1776850370888,39.15,78169.18,44.6,-0.22056,0.00019,11.73408]
[1776850371033,39.15,78168.0,44.6,-0.22079,0.00019,11.74089]
[1776850376068,39.15,78166.91,44.6,-0.22099,0.00019,11.74699]
[1776850380021,39.15,78166.9,44.6,-0.22099,0.00019,11.74696]
[1776850381014,39.15,78166.3,44.6,-0.2211,0.00019,11.7503]
[1776850382167,39.15,78166.27,44.6,-0.22111,0.00019,11.75047]
[1776850384256,39.15,78160.45,44.6,-0.22223,0.00019,11.78368]
[1776850384512,39.15,78153.44,44.6,-0.22358,0.00019,11.82335]
[1776850389035,39.15,78151.02,44.6,-0.22405,0.00019,11.83698]
[1776850389940,39.15,78144.57,44.6,-0.22529,0.00019,11.87331]
[1776850395208,39.15,78141.87,44.6,-0.2258,0.00019,11.88804]
[1776850396351,39.15,78141.87,44.6,-0.2258,0.00019,11.88804]
[1776850401021,39.14,78135.72,44.6,-0.22698,0.00019,11.9221]
[1776850401792,39.14,78135.68,44.6,-0.22698,0.00019,11.92217]
[1776850401873,39.14,78136.14,44.6,-0.22689,0.00019,11.91943]
[1776850404884,39.14,78137.8,44.6,-0.22656,0.00019,11.91002]
[1776850409810,39.14,78137.94,44.6,-0.22653,0.00019,11.90908]
[1776850413333,39.14,78143.16,44.6,-0.22543,0.00019,11.8727]
[1776850415127,39.14,78144.74,44.6,-0.22512,0.00019,11.86377]
[1776850415409,39.14,78145.54,44.6,-0.22497,0.00019,11.85924]
[1776850417688,39.14,78145.6,44.6,-0.22495,0.00019,11.85878]
[1776850421495,39.12,78144.94,44.6,-0.22496,0.00019,11.85891]
[1776850421535,39.12,78144.94,44.6,-0.22496,0.00019,11.85891]
[1776850422023,39.12,78144.94,44.6,-0.22496,0.00019,11.85891]
[1776850422031,39.11,78144.94,44.6,-0.22492,0.00019,11.85777]
[1776850422549,39.09,78152.01,44.6,-0.22347,0.00019,11.81542]
[1776850423509,39.09,78152.01,44.6,-0.22347,0.00019,11.81542]
[1776850423987,39.09,78155.68,44.6,-0.22276,0.00019,11.79444]
[1776850424277,39.09,78155.68,44.6,-0.22276,0.00019,11.79444]
[1776850424599,39.09,78154.2,44.6,-0.22304,0.00019,11.80277]
[1776850425184,39.09,78154.2,44.6,-0.22304,0.00019,11.80277]
[1776850425886,39.09,78154.42,44.6,-0.22299,0.00019,11.80135]
[1776850430964,39.09,78153.1,44.6,-0.22324,0.00019,11.80856]
[1776850433134,39.09,78153.51,44.6,-0.22313,0.00019,11.80538]
[1776850433815,39.09,78153.51,44.6,-0.22313,0.00019,11.80538]
[1776850434020,39.09,78153.51,45.9,-0.22313,0.00019,11.80538]
[1776850434033,39.09,78153.51,45.9,-0.22313,0.00019,11.80538]
[1776850434042,39.08,78153.91,45.9,-0.22303,0.00019,11.80244]
[1776850437113,39.07,78153.54,49.1,-0.22305,0.00019,11.80284]
[1776850437346,39.07,78153.54,58.9,-0.22305,0.00019,11.80284]
[1776850437350,39.07,78153.54,58.9,-0.22305,0.00019,11.80284]
[1776850437761,39.07,78153.72,58.9,-0.22301,0.00019,11.80168]
[1776850438620,39.07,78153.72,58.9,-0.22301,0.00019,11.80168]
[1776850440241,39.07,78153.79,61.7,-0.22297,0.00019,11.80071]
[1776850440249,39.07,78153.79,61.7,-0.22297,0.00019,11.80071]
[1776850440439,39.07,78153.79,61.7,-0.22297,0.00019,11.80071]
[1776850440470,39.07,78153.79,61.7,-0.22297,0.00019,11.80071]
[1776850440945,39.07,78153.79,61.7,-0.22297,0.00019,11.80071]
[1776850442071,39.07,78154.9,61.7,-0.22275,0.00019,11.79411]
[1776850443568,39.06,78154.95,61.7,-0.22271,0.00019,11.79304]
[1776850443641,39.06,78154.95,61.7,-0.22271,0.00019,11.79304]
[1776850446522,39.05,78149.89,61.7,-0.22365,0.00019,11.82055]
[1776850446980,39.05,78149.89,61.7,-0.22365,0.00019,11.82055]
[1776850450244,39.02,78147.28,61.7,-0.22397,0.00019,11.82975]
[1776850450248,39.02,78147.28,61.7,-0.22397,0.00019,11.82975]
[1776850450594,39.02,78146.57,61.7,-0.2241,0.00019,11.83335]
[1776850452864,39.02,78146.68,61.7,-0.22406,0.00019,11.83241]
[1776850452920,39.02,78146.68,61.7,-0.22406,0.00019,11.83241]
[1776850452923,39.02,78146.68,61.7,-0.22406,0.00019,11.83241]
[1776850456059,39.01,78145.82,61.7,-0.2242,0.00019,11.83634]
[1776850456412,39.01,78146.06,61.7,-0.22414,0.00019,11.83466]
[1776850459290,39.0,78144.68,61.7,-0.22438,0.00019,11.8415]
[1776850459296,39.0,78144.68,61.7,-0.22438,0.00019,11.8415]
[1776850459323,39.0,78144.68,61.7,-0.22438,0.00019,11.8415]
[1776850459353,39.0,78144.68,61.7,-0.22438,0.00019,11.8415]
[1776850459383,39.0,78144.68,61.7,-0.22438,0.00019,11.8415]
[1776850459471,39.0,78144.68,61.7,-0.22438,0.00019,11.8415]
[1776850459487,39.0,78144.68,61.7,-0.22438,0.00019,11.8415]
[1776850462119,39.0,78136.75,61.7,-0.2259,0.00019,11.88573]
[1776850462232,38.98,78134.56,61.7,-0.22622,0.0002,11.89484]
[1776850462470,38.98,78134.56,61.7,-0.22622,0.0002,11.89484]
[1776850462961,38.98,78134.56,61.7,-0.22622,0.0002,11.89484]
[1776850465638,38.96,78131.77,61.8,-0.22662,0.0002,11.90651]
[1776850465642,38.96,78131.77,61.8,-0.22662,0.0002,11.90651]
[1776850465653,38.96,78131.77,61.8,-0.22662,0.0002,11.90651]
[1776850468487,38.95,78133.99,61.8,-0.22615,0.0002,11.89286]
[1776850468783,38.95,78133.99,61.8,-0.22615,0.0002,11.89286]
[1776850471563,38.94,78133.46,61.8,-0.22622,0.0002,11.89475]
[1776850471873,38.94,78133.46,61.8,-0.22622,0.0002,11.89475]
[1776850471875,38.94,78133.46,61.8,-0.22622,0.0002,11.89475]
[1776850474705,38.94,78130.47,61.8,-0.22669,0.0002,11.90369]
[1776850474914,38.94,78130.47,61.8,-0.22669,0.0002,11.90369]
[1776850474924,38.94,78130.47,61.8,-0.22669,0.0002,11.90369]
[1776850475040,38.94,78130.47,61.8,-0.22669,0.0002,11.90369]
[1776850475094,38.94,78130.47,61.8,-0.22669,0.0002,11.90369]
[1776850475189,38.93,78130.97,61.8,-0.22658,0.0002,11.90049]
[1776850475524,38.93,78130.97,61.8,-0.22658,0.0002,11.90049]
[1776850475643,38.93,78130.97,61.8,-0.22658,0.0002,11.90049]
[1776850475788,38.93,78130.97,61.8,-0.22658,0.0002,11.90049]
[1776850475955,38.93,78130.97,61.8,-0.22658,0.0002,11.90049]
[1776850476055,38.93,78122.0,61.8,-0.22832,0.0002,11.95079]
[1776850477786,38.93,78120.48,63.7,-0.22861,0.0002,11.95901]
[1776850477876,38.93,78120.48,63.7,-0.22861,0.0002,11.95901]
[1776850477887,38.93,78120.48,63.7,-0.22861,0.0002,11.95901]
[1776850478136,38.93,78120.48,63.7,-0.22861,0.0002,11.95901]
[1776850478107,38.93,78120.02,63.7,-0.22869,0.0002,11.96125]
[1776850478235,38.93,78120.02,63.7,-0.22869,0.0002,11.96125]
[1776850478790,38.93,78121.05,63.7,-0.22847,0.0002,11.95499]
[1776850479633,38.93,78121.05,63.7,-0.22847,0.0002,11.95499]
[1776850480875,38.92,78120.92,63.7,-0.22848,0.0002,11.95529]
[1776850480895,38.92,78120.92,63.7,-0.22848,0.0002,11.95529]
[1776850480957,38.92,78121.14,63.7,-0.22843,0.0002,11.95362]
[1776850481620,38.92,78121.14,63.7,-0.22843,0.0002,11.95362]
[1776850483194,38.92,78122.75,63.7,-0.22808,0.0002,11.94365]
[1776850483197,38.92,78122.75,63.7,-0.22808,0.0002,11.94365]
[1776850483200,38.92,78122.75,63.7,-0.22808,0.0002,11.94365]
[1776850483825,38.91,78122.81,63.7,-0.22805,0.0002,11.94286]
[1776850487162,38.9,78122.49,63.7,-0.22807,0.0002,11.9434]
[1776850487242,38.9,78122.49,63.7,-0.22807,0.0002,11.9434]
[1776850487244,38.9,78122.49,63.7,-0.22807,0.0002,11.9434]
[1776850488768,38.9,78122.31,63.7,-0.22809,0.0002,11.94399]
[1776850490341,38.9,78121.69,63.7,-0.22819,0.0002,11.94664]
[1776850490774,38.9,78121.69,63.7,-0.22819,0.0002,11.94664]
[1776850492753,38.89,78120.07,63.7,-0.22847,0.0002,11.9549]
[1776850493105,38.89,78120.07,63.7,-0.22847,0.0002,11.9549]
[1776850492889,38.89,78120.01,63.7,-0.22847,0.0002,11.9548]
[1776850493563,38.89,78120.01,63.7,-0.22847,0.0002,11.9548]
[1776850494407,38.89,78119.79,63.7,-0.2285,0.0002,11.95559]
[1776850494818,38.89,78119.79,63.7,-0.2285,0.0002,11.95559]
[1776850494820,38.89,78119.79,63.7,-0.2285,0.0002,11.95559]
[1776850496199,38.88,78119.73,63.7,-0.22848,0.0002,11.955]
[1776850496789,38.88,78119.73,63.7,-0.22848,0.0002,11.955]
[1776850497737,38.88,78117.19,63.7,-0.22896,0.0002,11.96885]
[1776850497834,38.88,78117.19,63.7,-0.22896,0.0002,11.96885]
[1776850497862,38.88,78117.19,63.7,-0.22896,0.0002,11.96885]
[1776850498990,38.88,78118.11,63.7,-0.22877,0.0002,11.96319]
[1776850500318,38.87,78119.57,63.7,-0.22845,0.0002,11.95404]
[1776850502372,38.86,78119.51,63.7,-0.22843,0.0002,11.95347]
[1776850507994,38.85,78120.04,63.7,-0.22823,0.0002,11.94776]
[1776850508304,38.85,78120.04,63.7,-0.22823,0.0002,11.94776]
[1776850508409,38.85,78120.04,63.7,-0.22823,0.0002,11.94776]
[1776850509999,38.85,78119.99,63.7,-0.22823,0.0002,11.94759]
[1776850514273,38.83,78120.36,63.7,-0.22809,0.0002,11.94372]
[1776850515333,38.83,78120.28,63.7,-0.22808,0.0002,11.94328]
[1776850516178,38.83,78120.28,63.7,-0.22808,0.0002,11.94328]
[1776850516185,38.83,78120.28,63.7,-0.22808,0.0002,11.94328]
[1776850517056,38.82,78120.1,63.7,-0.22808,0.0002,11.9434]
[1776850518688,38.82,78120.1,63.7,-0.22808,0.0002,11.9434]
[1776850519812,38.76,78120.1,63.7,-0.22773,0.0002,11.93304]
[1776850520286,38.73,78120.72,63.7,-0.22743,0.0002,11.92421]
[1776850520318,38.73,78120.72,63.7,-0.22743,0.0002,11.92421]
[1776850522029,38.7,78122.52,63.7,-0.2269,0.0002,11.9088]
[1776850522316,38.67,78122.55,63.7,-0.22672,0.0002,11.90364]
[1776850524404,38.61,78126.14,63.7,-0.2257,0.0002,11.87363]
[1776850525296,38.59,78125.78,63.7,-0.22561,0.0002,11.87117]
[1776850527308,38.53,78122.67,63.7,-0.22593,0.0002,11.88]
[1776850527310,38.53,78122.67,63.7,-0.22593,0.0002,11.88]
[1776850530375,38.46,78122.46,63.7,-0.22553,0.0002,11.86801]
[1776850535291,38.44,78125.29,63.7,-0.22481,0.0002,11.84282]
[1776850538570,38.44,78124.88,63.7,-0.22485,0.0002,11.84396]
[1776850538821,38.44,78124.88,63.7,-0.22485,0.0002,11.84396]
[1776850539451,38.43,78124.88,63.7,-0.22484,0.0002,11.84356]
[1776850539513,38.43,78124.88,63.7,-0.22484,0.0002,11.84356]
[1776850539781,38.43,78124.88,63.7,-0.22484,0.0002,11.84356]
[1776850539932,38.43,78124.88,63.7,-0.22484,0.0002,11.84356]
[1776850539933,38.43,78124.88,63.7,-0.22484,0.0002,11.84356]
[1776850540145,38.43,78124.88,63.7,-0.22484,0.0002,11.84356]
[1776850540180,38.43,78124.94,63.7,-0.22482,0.0002,11.84281]
[1776850540455,38.43,78124.94,63.7,-0.22482,0.0002,11.84281]
[1776850540986,38.43,78124.94,63.7,-0.22482,0.0002,11.84281]
[1776850541159,38.43,78118.28,63.7,-0.22612,0.0002,11.88074]
[1776850541393,38.43,78118.28,63.7,-0.22612,0.0002,11.88074]
[1776850541457,38.43,78118.28,63.7,-0.22612,0.0002,11.88074]
[1776850541667,38.41,78111.75,63.7,-0.22731,0.0002,11.91486]
[1776850542942,38.41,78111.75,63.7,-0.22731,0.0002,11.91486]
[1776850544680,38.37,78110.71,63.7,-0.22727,0.0002,11.91363]
[1776850544695,38.37,78110.71,63.7,-0.22727,0.0002,11.91363]
[1776850545091,38.37,78110.71,63.7,-0.22727,0.0002,11.91363]
[1776850545094,38.37,78110.71,63.7,-0.22727,0.0002,11.91363]
[1776850545187,38.35,78111.11,63.7,-0.22707,0.0002,11.9078]
[1776850548980,38.32,78110.16,63.7,-0.22711,0.0002,11.90864]
[1776850549709,38.29,78109.47,65.6,-0.22709,0.0002,11.90815]
[1776850549788,38.29,78109.47,65.6,-0.22709,0.0002,11.90815]
[1776850550043,38.28,78110.3,65.6,-0.22685,0.0002,11.90115]
[1776850551278,38.28,78110.3,65.6,-0.22685,0.0002,11.90115]
[1776850551295,38.28,78109.77,65.6,-0.22695,0.0002,11.90387]
[1776850552493,38.28,78109.77,65.6,-0.22695,0.0002,11.90387]
[1776850552495,38.28,78109.77,65.6,-0.22695,0.0002,11.90387]
[1776850552935,38.28,78109.8,65.6,-0.22692,0.0002,11.90306]
[1776850559194,38.27,78110.14,65.6,-0.2268,0.0002,11.89947]
[1776850559378,38.26,78109.95,65.6,-0.22682,0.0002,11.90024]
[1776850559380,38.26,78109.95,65.6,-0.22682,0.0002,11.90024]
[1776850559748,38.26,78109.95,65.6,-0.22682,0.0002,11.90024]
[1776850561864,38.26,78109.29,65.6,-0.22693,0.0002,11.90338]
[1776850561960,38.26,78109.62,65.6,-0.22686,0.0002,11.90115]
[1776850565350,38.25,78108.01,65.6,-0.22715,0.0002,11.90951]
[1776850565363,38.25,78108.01,65.6,-0.22715,0.0002,11.90951]
[1776850566270,38.25,78107.65,65.6,-0.22721,0.0002,11.91126]
[1776850567219,38.25,78108.34,65.6,-0.22706,0.0002,11.90699]
[1776850568415,38.25,78110.12,65.6,-0.22669,0.0002,11.89642]
[1776850568417,38.25,78110.12,65.6,-0.22669,0.0002,11.89642]
[1776850568472,38.25,78110.12,65.6,-0.22669,0.0002,11.89642]
[1776850568904,38.25,78110.12,65.6,-0.22669,0.0002,11.89642]
[1776850568911,38.25,78110.12,65.6,-0.22669,0.0002,11.89642]
[1776850568965,38.25,78110.53,65.6,-0.2266,0.0002,11.89375]
[1776850570757,38.24,78110.98,65.6,-0.2265,0.0002,11.89086]
[1776850570850,38.24,78110.34,65.6,-0.22662,0.0002,11.89426]
[1776850572910,38.24,78109.99,65.6,-0.22668,0.0002,11.89596]
[1776850572913,38.24,78109.99,65.6,-0.22668,0.0002,11.89596]
[1776850573001,38.24,78111.05,65.6,-0.22646,0.0002,11.88954]
[1776850577866,38.23,78107.46,65.6,-0.22713,0.0002,11.90902]
[1776850577887,38.23,78107.46,65.6,-0.22713,0.0002,11.90902]
[1776850577890,38.23,78107.46,65.6,-0.22713,0.0002,11.90902]
[1776850581008,38.23,78108.35,65.6,-0.22692,0.0002,11.90298]
[1776850581028,38.23,78108.35,65.6,-0.22692,0.0002,11.90298]
[1776850584097,38.22,78107.96,65.6,-0.22697,0.0002,11.90432]
[1776850584180,38.22,78107.96,65.6,-0.22697,0.0002,11.90432]
[1776850586258,38.22,78108.51,65.6,-0.22684,0.0002,11.90056]
[1776850586260,38.22,78108.51,65.6,-0.22684,0.0002,11.90056]
[1776850586947,38.22,78109.03,65.6,-0.22673,0.0002,11.89727]
[1776850586997,38.21,78109.81,65.6,-0.22656,0.0002,11.89249]
[1776850588653,38.21,78113.38,65.6,-0.22584,0.0002,11.87161]
[1776850588656,38.21,78113.38,65.6,-0.22584,0.0002,11.87161]
[1776850589979,38.21,78115.93,65.6,-0.22532,0.0002,11.85661]
[1776850590834,38.21,78115.6,65.6,-0.22538,0.0002,11.85825]
[1776850590868,38.21,78115.6,65.6,-0.22538,0.0002,11.85825]
[1776850590906,38.21,78115.46,65.6,-0.2254,0.0002,11.85879]
[1776850592390,38.2,78116.27,65.6,-0.22514,0.0002,11.84687]
[1776850592392,38.2,78116.27,65.6,-0.22514,0.0002,11.84687]
[1776850592396,38.2,78116.27,65.6,-0.22514,0.0002,11.84687]
[1776850592402,38.2,78116.27,65.6,-0.22514,0.0002,11.84687]
[1776850592842,38.2,78116.27,65.6,-0.22514,0.0002,11.84687]
[1776850592844,38.2,78116.27,65.6,-0.22514,0.0002,11.84687]
[1776850594754,38.2,78118.08,65.6,-0.22476,0.0002,11.83568]
[1776850595106,38.2,78118.08,65.6,-0.22476,0.0002,11.83568]
[1776850598151,38.19,78118.25,65.6,-0.22469,0.0002,11.83361]
[1776850599233,38.19,78117.32,65.6,-0.22486,0.0002,11.83864]
[1776850599235,38.19,78117.32,65.6,-0.22486,0.0002,11.83864]
[1776850601785,38.19,78116.67,65.6,-0.22496,0.0002,11.84132]
[1776850601787,38.19,78116.67,65.6,-0.22496,0.0002,11.84132]
[1776850602764,38.18,78116.4,65.6,-0.225,0.0002,11.84252]
[1776850603752,38.18,78116.57,65.6,-0.22495,0.0002,11.84117]
[1776850604483,38.18,78116.46,65.6,-0.22496,0.0002,11.84145]
[1776850604504,38.18,78116.46,65.6,-0.22496,0.0002,11.84145]
[1776850604514,38.18,78116.46,65.6,-0.22496,0.0002,11.84145]
[1776850604518,38.18,78116.46,65.6,-0.22496,0.0002,11.84145]
[1776850604544,38.18,78116.46,65.6,-0.22496,0.0002,11.84145]
[1776850604783,38.18,78116.46,65.6,-0.22496,0.0002,11.84145]
[1776850604869,38.18,78113.93,65.6,-0.22545,0.0002,11.85571]
[1776850605851,38.18,78113.93,65.7,-0.22545,0.0002,11.85571]
[1776850606168,38.18,78110.56,65.7,-0.22611,0.0002,11.87481]
[1776850606285,38.18,78110.56,65.7,-0.22611,0.0002,11.87481]
[1776850606300,38.18,78110.56,65.7,-0.22611,0.0002,11.87481]
[1776850606879,38.18,78110.56,65.7,-0.22611,0.0002,11.87481]
[1776850609277,38.17,78108.31,65.7,-0.22653,0.0002,11.88698]
[1776850609822,38.17,78108.0,65.7,-0.22658,0.0002,11.88836]
[1776850610037,38.17,78108.28,65.7,-0.22651,0.0002,11.88633]
[1776850612127,38.16,78105.62,65.7,-0.22703,0.0002,11.90128]
[1776850612228,38.16,78103.41,65.7,-0.22746,0.0002,11.9136]
[1776850612296,38.16,78103.41,65.7,-0.22746,0.0002,11.9136]
[1776850612725,38.16,78103.59,65.7,-0.22741,0.0002,11.91213]
[1776850615251,38.16,78103.24,65.7,-0.22747,0.0002,11.91373]
[1776850615268,38.16,78103.24,65.7,-0.22747,0.0002,11.91373]
[1776850618534,38.15,78102.48,65.7,-0.22756,0.0002,11.91645]
[1776850618617,38.15,78102.48,65.7,-0.22756,0.0002,11.91645]
[1776850621550,38.14,78102.81,65.7,-0.22745,0.0002,11.91332]
[1776850621569,38.14,78102.81,65.7,-0.22745,0.0002,11.91332]
[1776850622770,38.14,78102.7,65.7,-0.22746,0.0002,11.91354]
[1776850622795,38.13,78103.17,65.7,-0.22735,0.0002,11.91043]
[1776850625261,38.13,78103.29,65.7,-0.22732,0.0002,11.90931]
[1776850625263,38.13,78103.29,65.7,-0.22732,0.0002,11.90931]
[1776850625276,38.13,78103.29,65.7,-0.22732,0.0002,11.90931]
[1776850628566,38.12,78103.48,65.7,-0.22722,0.0002,11.90653]
[1776850628568,38.12,78103.48,65.7,-0.22722,0.0002,11.90653]
[1776850629167,38.12,78104.17,65.7,-0.22707,0.0002,11.90214]
[1776850630873,38.12,78104.3,65.7,-0.22703,0.0002,11.901]
[1776850630905,38.12,78104.3,65.7,-0.22703,0.0002,11.901]
[1776850633947,38.11,78104.49,65.7,-0.22695,0.0002,11.89874]
[1776850634271,38.11,78104.49,65.7,-0.22695,0.0002,11.89874]
[1776850634274,38.11,78104.49,65.7,-0.22695,0.0002,11.89874]
[1776850634048,38.11,78104.08,65.7,-0.22702,0.0002,11.90072]
[1776850634879,38.11,78103.18,65.7,-0.22719,0.0002,11.9055]
[1776850639914,38.09,78103.67,65.7,-0.22702,0.0002,11.90075]
[1776850640491,38.09,78103.67,65.7,-0.22702,0.0002,11.90075]
[1776850640519,38.09,78103.67,65.7,-0.22702,0.0002,11.90075]
[1776850640524,38.09,78103.67,65.7,-0.22702,0.0002,11.90075]
[1776850643344,38.09,78103.88,65.7,-0.22694,0.0002,11.8984]
[1776850643354,38.09,78103.88,65.7,-0.22694,0.0002,11.8984]
[1776850643357,38.09,78103.88,65.7,-0.22694,0.0002,11.8984]
[1776850646511,38.08,78103.79,65.7,-0.22692,0.0002,11.89778]
[1776850646531,38.08,78103.79,65.7,-0.22692,0.0002,11.89778]
[1776850649584,38.07,78103.94,65.7,-0.22685,0.0002,11.89579]
[1776850650031,38.07,78103.94,65.7,-0.22685,0.0002,11.89579]
[1776850650034,38.07,78103.94,65.7,-0.22685,0.0002,11.89579]
[1776850650325,38.07,78104.04,65.7,-0.22682,0.0002,11.89484]
[1776850650796,38.07,78104.04,65.7,-0.22682,0.0002,11.89484]
[1776850650992,38.07,78107.4,65.7,-0.22614,0.0002,11.87504]
[1776850651423,38.07,78107.4,65.7,-0.22614,0.0002,11.87504]
[1776850651999,38.07,78115.92,65.7,-0.22434,0.0002,11.81842]
[1776850652673,38.07,78115.92,65.7,-0.22434,0.0002,11.81842]
[1776850653150,38.07,78115.92,65.7,-0.22434,0.0002,11.81842]
[1776850654238,38.07,78114.22,65.7,-0.22467,0.0002,11.82797]
[1776850656680,38.06,78112.25,65.7,-0.22503,0.0002,11.83842]
[1776850656683,38.06,78112.25,65.7,-0.22503,0.0002,11.83842]
[1776850657398,38.06,78112.25,65.7,-0.22502,0.0002,11.83808]
[1776850658281,38.06,78112.25,65.7,-0.22502,0.0002,11.83808]
[1776850659405,38.06,78112.01,65.7,-0.22504,0.0002,11.8388]
[1776850659407,38.06,78112.01,65.7,-0.22504,0.0002,11.8388]
[1776850662687,38.05,78111.8,65.7,-0.22505,0.0002,11.839]
[1776850664693,38.05,78111.68,65.7,-0.22505,0.0002,11.83902]
[1776850665304,38.05,78111.68,65.7,-0.22505,0.0002,11.83902]
[1776850665306,38.05,78111.68,65.7,-0.22505,0.0002,11.83902]
[1776850667510,38.04,78116.93,65.7,-0.22397,0.0002,11.80753]
[1776850667513,38.04,78116.93,65.7,-0.22397,0.0002,11.80753]
[1776850667515,38.04,78116.93,65.7,-0.22397,0.0002,11.80753]
[1776850667550,38.04,78116.93,65.7,-0.22397,0.0002,11.80753]
[1776850669957,38.04,78116.53,65.7,-0.22403,0.0002,11.80925]
[1776850669966,38.04,78116.53,65.7,-0.22403,0.0002,11.80925]
[1776850670607,38.03,78117.1,65.7,-0.22391,0.0002,11.80563]
[1776850674281,38.03,78118.34,65.7,-0.22363,0.0002,11.79752]
[1776850675002,38.03,78119.46,65.7,-0.2234,0.0002,11.7907]
[1776850676928,38.02,78118.75,65.7,-0.22352,0.0002,11.79426]
[1776850676963,38.02,78118.75,65.7,-0.22352,0.0002,11.79426]
[1776850678109,38.02,78118.84,65.7,-0.22349,0.0002,11.79345]
[1776850679219,38.02,78119.53,65.7,-0.22335,0.0002,11.78914]
[1776850679300,38.02,78119.53,65.7,-0.22335,0.0002,11.78914]
[1776850680608,38.02,78119.29,65.7,-0.22337,0.0002,11.78997]
[1776850681464,38.02,78118.38,65.7,-0.22355,0.0002,11.79498]
[1776850681723,38.02,78118.38,65.7,-0.22355,0.0002,11.79498]
[1776850681727,38.02,78118.38,65.7,-0.22355,0.0002,11.79498]
[1776850682209,38.01,78112.43,65.7,-0.22472,0.0002,11.82931]
[1776850682499,38.01,78112.43,65.7,-0.22472,0.0002,11.82931]
[1776850683020,38.01,78112.43,65.7,-0.22472,0.0002,11.82931]
[1776850683052,38.01,78112.43,65.7,-0.22472,0.0002,11.82931]
[1776850683207,38.01,78112.43,65.7,-0.22472,0.0002,11.82931]
[1776850683245,38.01,78112.43,65.7,-0.22472,0.0002,11.82931]
[1776850683272,38.01,78112.43,65.7,-0.22472,0.0002,11.82931]
[1776850683274,38.01,78090.08,65.7,-0.2292,0.0002,11.95831]
[1776850683446,38.01,78090.08,65.7,-0.2292,0.0002,11.95831]
[1776850683451,38.01,78090.08,65.7,-0.2292,0.0002,11.95831]
[1776850683584,38.01,78090.08,65.7,-0.2292,0.0002,11.95831]
[1776850683749,38.01,78090.08,65.7,-0.2292,0.0002,11.95831]
[1776850683780,38.01,78090.08,65.7,-0.2292,0.0002,11.95831]
[1776850683800,38.01,78090.08,66.1,-0.2292,0.0002,11.95831]
[1776850683804,38.01,78090.08,66.1,-0.2292,0.0002,11.95831]
[1776850683885,38.01,78090.08,66.1,-0.2292,0.0002,11.95831]
[1776850684229,38.01,78069.92,66.1,-0.23329,0.0002,12.07366]
[1776850685242,38.01,78069.92,66.1,-0.23329,0.0002,12.07366]
[1776850685245,38.01,78069.92,66.1,-0.23329,0.0002,12.07366]
[1776850686345,38.01,78070.58,66.1,-0.23314,0.0002,12.06964]
[1776850686711,38.01,78071.1,66.1,-0.23303,0.0002,12.06642]
[1776850686718,38.01,78071.1,66.1,-0.23303,0.0002,12.06642]
[1776850687073,38.01,78071.1,67.5,-0.23303,0.0002,12.06642]
[1776850687087,38.01,78071.1,74.8,-0.23303,0.0002,12.06642]
[1776850687250,38.01,78070.83,74.8,-0.23308,0.0002,12.06771]
[1776850687928,38.01,78070.83,74.8,-0.23308,0.0002,12.06771]
[1776850688437,38.0,78070.08,74.8,-0.23322,0.0002,12.07164]
[1776850688492,38.0,78070.08,74.8,-0.23322,0.0002,12.07164]
[1776850689100,38.0,78070.08,74.8,-0.23322,0.0002,12.07164]
[1776850689941,38.0,78070.12,74.8,-0.2332,0.0002,12.07106]
[1776850689944,38.0,78070.12,74.8,-0.2332,0.0002,12.07106]
[1776850690109,38.0,78070.12,74.8,-0.2332,0.0002,12.07106]
[1776850690126,38.0,78070.12,74.8,-0.2332,0.0002,12.07106]
[1776850690247,38.0,78070.12,74.8,-0.2332,0.0002,12.07106]
[1776850690266,38.0,78070.12,74.8,-0.2332,0.0002,12.07106]
[1776850690271,38.0,78070.04,74.8,-0.2332,0.0002,12.07117]
[1776850690390,38.0,78070.04,74.8,-0.2332,0.0002,12.07117]
[1776850690406,38.0,78070.04,74.8,-0.2332,0.0002,12.07117]
[1776850690595,38.0,78070.04,74.8,-0.2332,0.0002,12.07117]
[1776850690614,38.0,78070.04,74.8,-0.2332,0.0002,12.07117]
[1776850690745,38.0,78070.04,74.8,-0.2332,0.0002,12.07117]
[1776850690764,38.0,78070.04,74.8,-0.2332,0.0002,12.07117]
[1776850690932,38.0,78070.04,74.8,-0.2332,0.0002,12.07117]
[1776850690953,38.0,78070.04,74.8,-0.2332,0.0002,12.07117]
[1776850691177,38.0,78070.04,74.8,-0.2332,0.0002,12.07117]
[1776850691195,38.0,78070.04,74.8,-0.2332,0.0002,12.07117]
[1776850691296,38.0,78070.04,74.8,-0.2332,0.0002,12.07117]
[1776850691311,38.0,78070.04,74.8,-0.2332,0.0002,12.07117]
[1776850691493,37.98,78070.35,74.8,-0.23302,0.0002,12.06607]
[1776850691601,37.98,78070.35,74.8,-0.23302,0.0002,12.06607]
[1776850691621,37.98,78070.35,74.8,-0.23302,0.0002,12.06607]
[1776850691758,37.98,78070.35,74.8,-0.23302,0.0002,12.06607]
[1776850691811,37.98,78070.35,74.8,-0.23302,0.0002,12.06607]
[1776850691829,37.98,78070.35,74.8,-0.23302,0.0002,12.06607]
[1776850692033,37.98,78070.35,74.8,-0.23302,0.0002,12.06607]
[1776850692050,37.98,78070.35,74.8,-0.23302,0.0002,12.06607]
[1776850692131,37.98,78070.35,74.8,-0.23302,0.0002,12.06607]
[1776850692148,37.98,78070.35,74.8,-0.23302,0.0002,12.06607]
[1776850692270,37.98,78070.35,74.8,-0.23302,0.0002,12.06607]
[1776850692287,37.98,78070.35,74.8,-0.23302,0.0002,12.06607]
[1776850692285,37.96,78070.67,74.8,-0.23284,0.0002,12.06099]
[1776850692376,37.96,78070.67,74.8,-0.23284,0.0002,12.06099]
[1776850692392,37.96,78070.67,74.8,-0.23284,0.0002,12.06099]
[1776850692469,37.96,78070.67,74.8,-0.23284,0.0002,12.06099]
[1776850692485,37.96,78070.67,74.8,-0.23284,0.0002,12.06099]
[1776850692556,37.96,78070.67,74.8,-0.23284,0.0002,12.06099]
[1776850692575,37.96,78070.67,74.8,-0.23284,0.0002,12.06099]
[1776850692811,37.96,78070.67,74.8,-0.23284,0.0002,12.06099]
[1776850692828,37.96,78070.67,74.8,-0.23284,0.0002,12.06099]
[1776850693035,37.96,78070.67,74.8,-0.23284,0.0002,12.06099]
[1776850693053,37.96,78070.67,74.8,-0.23284,0.0002,12.06099]
[1776850693246,37.96,78070.67,74.8,-0.23284,0.0002,12.06099]
[1776850693263,37.96,78070.67,74.8,-0.23284,0.0002,12.06099]
[1776850693477,37.96,78073.63,74.8,-0.23223,0.0002,12.04383]
[1776850693495,37.96,78073.63,74.8,-0.23223,0.0002,12.04383]
[1776850693566,37.96,78073.63,74.8,-0.23223,0.0002,12.04383]
[1776850693585,37.96,78073.63,74.8,-0.23223,0.0002,12.04383]
[1776850693690,37.96,78073.63,74.8,-0.23223,0.0002,12.04383]
[1776850693707,37.96,78073.63,74.8,-0.23223,0.0002,12.04383]
[1776850693951,37.96,78073.63,74.8,-0.23223,0.0002,12.04383]
[1776850693968,37.96,78073.63,74.8,-0.23223,0.0002,12.04383]
[1776850694060,37.96,78073.63,74.8,-0.23223,0.0002,12.04383]
[1776850694076,37.96,78073.63,74.8,-0.23223,0.0002,12.04383]
[1776850694271,37.96,78073.63,74.8,-0.23223,0.0002,12.04383]
[1776850694287,37.96,78073.63,74.8,-0.23223,0.0002,12.04383]
[1776850694379,37.96,78075.52,74.8,-0.23184,0.0002,12.03281]
[1776850694396,37.96,78075.52,74.8,-0.23184,0.0002,12.03281]
[1776850694532,37.96,78075.52,74.8,-0.23184,0.0002,12.03281]
[1776850694548,37.96,78075.52,74.8,-0.23184,0.0002,12.03281]
[1776850694690,37.96,78075.52,74.8,-0.23184,0.0002,12.03281]
[1776850694706,37.96,78075.52,74.8,-0.23184,0.0002,12.03281]
[1776850694846,37.96,78075.52,74.8,-0.23184,0.0002,12.03281]
[1776850694863,37.96,78075.52,74.8,-0.23184,0.0002,12.03281]
[1776850694924,37.96,78075.52,74.8,-0.23184,0.0002,12.03281]
[1776850694939,37.96,78075.52,74.8,-0.23184,0.0002,12.03281]
[1776850695013,37.96,78075.52,74.8,-0.23184,0.0002,12.03281]
[1776850695030,37.96,78075.52,74.8,-0.23184,0.0002,12.03281]
[1776850695145,37.96,78075.52,74.8,-0.23184,0.0002,12.03281]
[1776850695161,37.96,78075.52,74.8,-0.23184,0.0002,12.03281]
[1776850695272,37.96,78075.52,74.8,-0.23184,0.0002,12.03281]
[1776850695289,37.96,78075.52,74.8,-0.23184,0.0002,12.03281]
[1776850695384,37.96,78075.07,74.8,-0.23193,0.0002,12.03521]
[1776850695402,37.96,78075.07,74.8,-0.23193,0.0002,12.03521]
[1776850695576,37.96,78075.07,74.8,-0.23193,0.0002,12.03521]
[1776850695593,37.96,78075.07,74.8,-0.23193,0.0002,12.03521]
[1776850695725,37.96,78075.07,74.8,-0.23193,0.0002,12.03521]
[1776850695742,37.96,78075.07,74.8,-0.23193,0.0002,12.03521]
[1776850695874,37.96,78075.07,74.8,-0.23193,0.0002,12.03521]
[1776850695890,37.96,78075.07,74.8,-0.23193,0.0002,12.03521]
[1776850696088,37.96,78075.07,74.8,-0.23193,0.0002,12.03521]
[1776850696104,37.96,78075.07,74.8,-0.23193,0.0002,12.03521]
[1776850696252,37.96,78075.07,74.8,-0.23193,0.0002,12.03521]
[1776850696268,37.96,78075.07,74.8,-0.23193,0.0002,12.03521]
[1776850696357,37.96,78075.07,74.8,-0.23193,0.0002,12.03521]
[1776850696373,37.95,78074.55,74.8,-0.23197,0.0002,12.03638]
[1776850696498,37.95,78074.55,74.8,-0.23197,0.0002,12.03638]
[1776850696518,37.95,78074.55,74.8,-0.23197,0.0002,12.03638]
[1776850696670,37.95,78074.55,74.8,-0.23197,0.0002,12.03638]
[1776850696687,37.95,78074.55,74.8,-0.23197,0.0002,12.03638]
[1776850696768,37.95,78074.55,74.8,-0.23197,0.0002,12.03638]
[1776850696783,37.95,78074.55,74.8,-0.23197,0.0002,12.03638]
[1776850696796,37.95,78074.55,74.8,-0.23197,0.0002,12.03638]
[1776850696798,37.95,78074.55,74.8,-0.23197,0.0002,12.03638]
[1776850697103,37.95,78074.55,74.8,-0.23197,0.0002,12.03638]
[1776850697320,37.93,78075.84,74.8,-0.23164,0.0002,12.02719]
[1776850699051,37.93,78076.96,74.8,-0.23141,0.0002,12.02055]
[1776850702599,37.91,78077.02,74.8,-0.23125,0.0002,12.01582]
[1776850708511,37.9,78078.67,74.8,-0.23088,0.0002,12.00539]
[1776850708512,37.9,78078.67,74.8,-0.23088,0.0002,12.00539]
[1776850713729,37.9,78079.31,74.8,-0.23064,0.0002,11.99399]
[1776850714751,37.89,78079.31,74.8,-0.23062,0.0002,11.99366]
[1776850715227,37.89,78079.31,74.8,-0.23062,0.0002,11.99366]
[1776850717744,37.89,78079.07,74.8,-0.23066,0.0002,11.99455]
[1776850718920,37.89,78079.19,74.8,-0.23063,0.0002,11.99369]
[1776850720482,37.89,78086.67,74.8,-0.22909,0.0002,11.95013]
[1776850724024,37.89,78086.03,74.8,-0.22921,0.0002,11.95341]
[1776850724212,37.89,78086.03,74.8,-0.22921,0.0002,11.95341]
[1776850724685,37.88,78087.93,74.8,-0.22881,0.0002,11.94201]
[1776850725337,37.88,78087.93,74.8,-0.22881,0.0002,11.94201]
[1776850727450,37.88,78093.01,74.8,-0.22776,0.0002,11.91208]
[1776850727456,37.88,78093.01,74.8,-0.22776,0.0002,11.91208]
[1776850727506,37.88,78093.01,74.8,-0.22776,0.0002,11.91208]
[1776850728773,37.88,78093.01,74.8,-0.22776,0.0002,11.91192]
[1776850732443,37.88,78093.55,74.8,-0.22763,0.0002,11.90816]
[1776850732447,37.88,78093.55,74.8,-0.22763,0.0002,11.90816]
[1776850733079,37.88,78093.55,74.8,-0.22763,0.0002,11.90816]
[1776850733082,37.88,78093.55,74.8,-0.22763,0.0002,11.90816]
[1776850733113,37.88,78093.55,74.8,-0.22763,0.0002,11.90816]
[1776850733141,37.87,78093.45,74.8,-0.22764,0.0002,11.90859]
[1776850733576,37.87,78099.94,74.8,-0.22632,0.0002,11.87063]
[1776850735210,37.87,78099.94,74.8,-0.22632,0.0002,11.87063]
[1776850735362,37.87,78099.94,74.8,-0.22632,0.0002,11.87063]
[1776850735485,37.87,78100.51,74.8,-0.2262,0.0002,11.86709]
[1776850738171,37.87,78100.82,74.8,-0.22612,0.0002,11.86484]
[1776850738267,37.87,78101.03,74.8,-0.22607,0.0002,11.8634]
[1776850738628,37.87,78101.03,74.8,-0.22607,0.0002,11.8634]
[1776850738681,37.87,78100.07,74.8,-0.22626,0.0002,11.86879]
[1776850740588,37.87,78100.05,74.8,-0.22626,0.0002,11.86868]
[1776850740637,37.87,78100.05,74.8,-0.22626,0.0002,11.86868]
[1776850740640,37.87,78100.05,74.8,-0.22626,0.0002,11.86868]
[1776850741202,37.87,78100.05,74.8,-0.22626,0.0002,11.86868]
[1776850743210,37.86,78099.55,74.8,-0.22634,0.0002,11.87112]
[1776850743304,37.86,78099.35,74.8,-0.22638,0.0002,11.87205]
[1776850744801,37.86,78098.17,74.8,-0.22661,0.0002,11.87871]
[1776850745923,37.86,78098.26,74.8,-0.22658,0.0002,11.87796]
[1776850747196,37.86,78098.11,74.8,-0.22661,0.0002,11.87868]
[1776850747198,37.86,78098.11,74.8,-0.22661,0.0002,11.87868]
[1776850751836,37.85,78102.08,74.8,-0.22578,0.0002,11.85478]
[1776850751883,37.85,78102.08,74.8,-0.22578,0.0002,11.85478]
[1776850751891,37.85,78102.08,74.8,-0.22578,0.0002,11.85478]
[1776850752041,37.85,78102.08,74.8,-0.22578,0.0002,11.85478]
[1776850752102,37.85,78102.08,74.8,-0.22578,0.0002,11.85478]
[1776850752118,37.85,78102.08,74.8,-0.22578,0.0002,11.85478]
[1776850752292,37.85,78102.08,74.8,-0.22578,0.0002,11.85478]
[1776850752331,37.85,78102.08,74.8,-0.22577,0.0002,11.85463]
[1776850752971,37.85,78102.08,74.8,-0.22577,0.0002,11.85463]
[1776850753803,37.85,78105.25,74.8,-0.22513,0.0002,11.83593]
[1776850753915,37.85,78105.25,74.8,-0.22513,0.0002,11.83593]
[1776850755111,37.85,78107.84,74.8,-0.2246,0.0002,11.82062]
[1776850755259,37.85,78109.1,74.8,-0.22434,0.0002,11.81308]
[1776850757170,37.85,78109.45,74.8,-0.22427,0.0002,11.81094]
[1776850757180,37.85,78109.45,74.8,-0.22427,0.0002,11.81094]
[1776850757271,37.85,78108.77,74.8,-0.2244,0.0002,11.81482]
[1776850759227,37.85,78109.45,74.8,-0.22426,0.0002,11.81067]
[1776850759329,37.85,78108.91,74.8,-0.22436,0.0002,11.81366]
[1776850760523,37.85,78108.91,74.8,-0.22436,0.0002,11.81366]
[1776850765801,37.84,78108.33,74.8,-0.22445,0.0002,11.81625]
[1776850767059,37.84,78108.33,74.8,-0.22445,0.0002,11.81625]
[1776850767079,37.84,78108.33,74.8,-0.22445,0.0002,11.81625]
[1776850771589,37.84,78108.52,74.8,-0.2244,0.0002,11.81458]
[1776850772389,37.84,78108.52,74.8,-0.2244,0.0002,11.81458]
[1776850772413,37.84,78108.52,74.8,-0.2244,0.0002,11.81458]
[1776850772493,37.84,78108.42,74.8,-0.22433,0.0002,11.80818]
[1776850772591,37.84,78108.42,74.8,-0.22433,0.0002,11.80818]
[1776850772608,37.84,78108.42,74.8,-0.22433,0.0002,11.80818]
[1776850772849,37.84,78113.19,74.8,-0.22337,0.0002,11.78022]
[1776850774894,37.84,78114.53,74.8,-0.2231,0.0002,11.77224]
[1776850775327,37.84,78114.53,74.8,-0.2231,0.0002,11.77224]
[1776850781437,37.83,78117.61,74.8,-0.22246,0.0002,11.75348]
[1776850781501,37.83,78117.78,74.8,-0.22242,0.0002,11.75237]
[1776850781503,37.83,78117.78,74.8,-0.22242,0.0002,11.75237]
[1776850781904,37.83,78117.78,74.8,-0.22242,0.0002,11.75237]
[1776850782476,37.83,78121.52,74.8,-0.22167,0.0002,11.73031]
[1776850783545,37.83,78122.45,74.8,-0.22149,0.0002,11.72476]
[1776850783574,37.83,78122.45,74.8,-0.22149,0.0002,11.72476]
[1776850783622,37.83,78122.45,74.8,-0.22149,0.0002,11.72476]
[1776850784806,37.83,78124.47,74.8,-0.22108,0.0002,11.71281]
[1776850784809,37.83,78124.47,74.8,-0.22108,0.0002,11.71281]
[1776850789968,37.83,78125.32,74.8,-0.2209,0.0002,11.70744]
[1776850791310,37.83,78125.32,74.8,-0.2209,0.0002,11.70744]
[1776850793166,37.83,78124.99,74.8,-0.22096,0.0002,11.70928]
[1776850793189,37.83,78123.6,74.8,-0.22124,0.0002,11.7174]
[1776850799031,37.82,78123.18,74.8,-0.22128,0.0002,11.71875]
[1776850802219,37.82,78122.59,74.8,-0.22139,0.0002,11.72185]
[1776850802403,37.82,78122.59,74.8,-0.22139,0.0002,11.72185]
[1776850803283,37.82,78123.13,74.8,-0.22128,0.0002,11.71848]
[1776850803325,37.82,78123.13,74.8,-0.22128,0.0002,11.71848]
[1776850803437,37.82,78123.13,74.8,-0.22128,0.0002,11.71848]
[1776850803384,37.82,78130.33,74.8,-0.21984,0.0002,11.67588]
[1776850803923,37.82,78130.33,74.8,-0.21984,0.0002,11.67588]
[1776850804293,37.82,78137.51,74.8,-0.21842,0.0002,11.63358]
[1776850804809,37.82,78137.51,74.8,-0.21842,0.0002,11.63358]
[1776850804826,37.82,78137.51,74.8,-0.21842,0.0002,11.63358]
[1776850804858,37.82,78137.51,74.8,-0.21842,0.0002,11.63358]
[1776850805163,37.82,78137.51,74.8,-0.21842,0.0002,11.63358]
[1776850805291,37.82,78137.51,74.8,-0.21842,0.0002,11.63358]
[1776850805430,37.82,78137.8,74.8,-0.21837,0.0002,11.63201]
[1776850805543,37.82,78137.8,74.8,-0.21837,0.0002,11.63201]
[1776850806149,37.82,78137.8,74.8,-0.21837,0.0002,11.63201]
[1776850806200,37.82,78145.7,74.8,-0.21681,0.0002,11.58514]
[1776850806926,37.82,78145.7,74.8,-0.21681,0.0002,11.58514]
[1776850808227,37.82,78147.76,74.8,-0.2164,0.0002,11.57288]
[1776850813211,37.82,78147.96,74.8,-0.21636,0.0002,11.57155]
[1776850814132,37.82,78147.35,74.8,-0.21648,0.0002,11.57515]
[1776850814822,37.82,78146.51,74.8,-0.21664,0.0002,11.58012]
[1776850814834,37.82,78146.51,74.8,-0.21664,0.0002,11.58012]
[1776850814926,37.82,78146.51,74.8,-0.21664,0.0002,11.58012]
[1776850814992,37.82,78146.51,74.8,-0.21664,0.0002,11.58012]
[1776850815014,37.82,78146.51,74.8,-0.21664,0.0002,11.58012]
[1776850815247,37.82,78146.51,74.8,-0.21664,0.0002,11.58012]
[1776850815608,37.82,78148.43,74.8,-0.21626,0.0002,11.5687]
[1776850816053,37.82,78148.43,74.8,-0.21626,0.0002,11.5687]
[1776850816338,37.82,78153.97,74.8,-0.21518,0.0002,11.53577]
[1776850817151,37.82,78153.97,74.8,-0.21518,0.0002,11.53577]
[1776850817158,37.82,78153.97,74.8,-0.21518,0.0002,11.53577]
[1776850817394,37.82,78155.0,74.8,-0.21497,0.0002,11.52968]
[1776850818247,37.82,78155.0,74.8,-0.21497,0.0002,11.52968]
[1776850819469,37.82,78154.57,74.8,-0.21506,0.0002,11.53215]
[1776850819908,37.82,78155.67,74.8,-0.21484,0.0002,11.52552]
[1776850819983,37.82,78155.67,74.8,-0.21484,0.0002,11.52552]
[1776850819992,37.82,78155.67,74.8,-0.21484,0.0002,11.52552]
[1776850820116,37.82,78155.67,74.8,-0.21484,0.0002,11.52552]
[1776850820208,37.82,78155.67,74.8,-0.21484,0.0002,11.52552]
[1776850820283,37.82,78155.67,74.8,-0.21484,0.0002,11.52552]
[1776850820370,37.82,78155.67,74.8,-0.21484,0.0002,11.52552]
[1776850820383,37.82,78171.15,74.8,-0.21182,0.00019,11.43306]
[1776850820647,37.82,78171.15,74.8,-0.21182,0.00019,11.43306]
[1776850821193,37.81,78184.93,74.8,-0.20915,0.00019,11.3503]
[1776850821885,37.81,78184.93,74.8,-0.20915,0.00019,11.3503]
[1776850822483,37.81,78184.93,74.8,-0.20915,0.00019,11.3503]
[1776850823124,37.81,78184.69,74.8,-0.20919,0.00019,11.35162]
[1776850823126,37.81,78184.69,74.8,-0.20919,0.00019,11.35162]
[1776850824633,37.81,78185.4,74.8,-0.20905,0.00019,11.34709]
[1776850825556,37.81,78185.27,74.8,-0.20907,0.00019,11.34775]
[1776850825560,37.81,78185.27,74.8,-0.20907,0.00019,11.34775]
[1776850828392,37.81,78183.89,74.8,-0.20933,0.00019,11.35579]
[1776850829602,37.81,78187.37,74.8,-0.20865,0.00019,11.3346]
[1776850830256,37.81,78191.19,74.8,-0.20791,0.00019,11.3115]
[1776850833515,37.81,78187.03,74.8,-0.20862,0.00019,11.32938]
[1776850837850,37.81,78183.9,74.8,-0.20921,0.00019,11.34781]
[1776850837853,37.81,78183.9,74.8,-0.20921,0.00019,11.34781]
[1776850838200,37.81,78183.9,74.8,-0.20921,0.00019,11.34781]
[1776850838202,37.81,78183.9,74.8,-0.20921,0.00019,11.34781]
[1776850839596,37.8,78182.71,74.8,-0.20943,0.00019,11.35476]
[1776850840289,37.8,78182.71,74.8,-0.20943,0.00019,11.35476]
[1776850840291,37.8,78182.71,74.8,-0.20943,0.00019,11.35476]
[1776850843347,37.8,78175.29,74.8,-0.21085,0.00019,11.39887]
[1776850848382,37.8,78175.38,74.8,-0.21082,0.00019,11.39769]
[1776850853418,37.8,78175.46,74.8,-0.21078,0.00019,11.39656]
[1776850855820,37.79,78175.36,74.8,-0.21079,0.00019,11.39691]
[1776850856272,37.79,78175.36,74.8,-0.21079,0.00019,11.39691]
[1776850856777,37.79,78174.28,74.8,-0.211,0.00019,11.40325]
[1776850856778,37.79,78174.28,74.8,-0.211,0.00019,11.40325]
[1776850861220,37.79,78174.66,74.8,-0.2109,0.00019,11.40037]
[1776850861222,37.79,78174.66,74.8,-0.2109,0.00019,11.40037]
[1776850866509,37.79,78178.61,74.8,-0.21012,0.00019,11.37593]
[1776850869563,37.79,78178.97,74.8,-0.21004,0.00019,11.37348]
[1776850869564,37.79,78178.97,74.8,-0.21004,0.00019,11.37348]
[1776850871575,37.78,78178.61,74.8,-0.2101,0.00019,11.37555]
[1776850872394,37.78,78178.61,74.8,-0.2101,0.00019,11.37555]
[1776850873388,37.78,78178.6,74.8,-0.2101,0.00019,11.37537]
[1776850873412,37.78,78178.6,74.8,-0.2101,0.00019,11.37537]
[1776850873951,37.78,78178.28,74.8,-0.21016,0.00019,11.37716]
[1776850873968,37.78,78183.34,74.8,-0.20918,0.00019,11.34676]
[1776850874579,37.78,78183.34,74.8,-0.20918,0.00019,11.34676]
[1776850874678,37.78,78183.34,74.8,-0.20918,0.00019,11.34676]
[1776850875384,37.78,78183.34,74.8,-0.20918,0.00019,11.34676]
[1776850877508,37.78,78186.82,74.8,-0.2085,0.00019,11.32563]
[1776850879522,37.78,78187.77,74.8,-0.20832,0.00019,11.31983]
[1776850881486,37.78,78186.84,74.8,-0.20849,0.00019,11.32529]
[1776850881488,37.78,78186.84,74.8,-0.20849,0.00019,11.32529]
[1776850883099,37.78,78187.03,74.8,-0.20845,0.00019,11.32399]
[1776850883179,37.78,78187.03,74.8,-0.20845,0.00019,11.32399]
[1776850883923,37.78,78187.03,74.8,-0.20845,0.00019,11.32384]
[1776850884009,37.78,78191.12,74.8,-0.20766,0.00019,11.29913]
[1776850885355,37.78,78191.12,74.8,-0.20766,0.00019,11.29913]
[1776850885356,37.78,78191.12,74.8,-0.20766,0.00019,11.29913]
[1776850885756,37.78,78193.49,74.8,-0.2072,0.00019,11.2848]
[1776850886024,37.78,78193.49,74.8,-0.2072,0.00019,11.2848]
[1776850889736,37.78,78184.78,74.8,-0.20887,0.00019,11.33721]
[1776850898392,37.77,78184.62,74.8,-0.2088,0.00019,11.3306]
[1776850904127,37.77,78180.58,74.8,-0.20956,0.00019,11.35442]
[1776850910307,37.77,78180.32,74.8,-0.2096,0.00019,11.35541]
[1776850910603,37.77,78179.27,74.8,-0.2098,0.00019,11.36162]
[1776850910655,37.77,78179.27,74.8,-0.2098,0.00019,11.36162]
[1776850911945,37.77,78177.9,74.8,-0.21006,0.00019,11.36974]
[1776850911946,37.77,78177.9,74.8,-0.21006,0.00019,11.36974]
[1776850913024,37.77,78177.33,74.8,-0.21017,0.00019,11.37317]
[1776850913845,37.77,78168.35,74.8,-0.21191,0.00019,11.42702]
[1776850915423,37.77,78168.35,74.8,-0.21191,0.00019,11.42702]
[1776850917167,37.77,78164.88,74.8,-0.21258,0.00019,11.44764]
[1776850917516,37.77,78164.88,74.8,-0.21258,0.00019,11.44764]
[1776850917999,37.77,78164.77,74.8,-0.2126,0.00019,11.4482]
[1776850919486,37.77,78163.19,74.8,-0.2129,0.0002,11.45756]
[1776850920294,37.77,78162.44,74.8,-0.21305,0.0002,11.46194]
[1776850920306,37.77,78162.44,74.8,-0.21305,0.0002,11.46194]
[1776850920407,37.77,78162.44,74.8,-0.21304,0.0002,11.46183]
[1776850921541,37.77,78162.44,74.8,-0.21304,0.0002,11.46183]
[1776850922061,37.77,78159.13,74.8,-0.21369,0.0002,11.48162]
[1776850922269,37.77,78159.13,74.8,-0.21369,0.0002,11.48162]
[1776850922806,37.77,78161.7,74.8,-0.21319,0.0002,11.46626]
[1776850923280,37.77,78161.7,74.8,-0.21319,0.0002,11.46626]
[1776850923812,37.77,78163.48,74.8,-0.21284,0.0002,11.45562]
[1776850923837,37.77,78163.48,74.8,-0.21284,0.0002,11.45562]
[1776850923870,37.77,78163.48,74.8,-0.21284,0.0002,11.45562]
[1776850923940,37.77,78163.48,74.8,-0.21284,0.0002,11.45562]
[1776850923973,37.77,78163.48,74.8,-0.21284,0.0002,11.45562]
[1776850924062,37.77,78163.48,74.8,-0.21284,0.0002,11.45562]
[1776850924293,37.77,78165.2,74.8,-0.21251,0.00019,11.44536]
[1776850926414,37.76,78170.96,74.8,-0.21138,0.00019,11.4107]
[1776850926945,37.76,78170.96,74.8,-0.21138,0.00019,11.4107]
[1776850926947,37.76,78170.96,74.8,-0.21138,0.00019,11.4107]
[1776850926952,37.76,78170.96,74.8,-0.21138,0.00019,11.4107]
[1776850926959,37.76,78170.96,74.8,-0.21138,0.00019,11.4107]
[1776850927043,37.76,78170.96,74.8,-0.21138,0.00019,11.41065]
[1776850929409,37.76,78170.64,74.8,-0.21144,0.00019,11.41265]
[1776850929412,37.76,78170.64,74.8,-0.21144,0.00019,11.41265]
[1776850931088,37.77,78165.18,74.8,-0.21251,0.00019,11.44554]
[1776850932368,37.77,78165.18,74.8,-0.21251,0.00019,11.44554]
[1776850938629,37.77,78164.93,74.8,-0.21257,0.00019,11.44723]
[1776850939020,37.77,78165.92,74.8,-0.21238,0.00019,11.44136]
[1776850940540,37.77,78165.92,74.8,-0.21238,0.00019,11.44136]
[1776850943024,37.77,78167.76,74.8,-0.21201,0.00019,11.43011]
[1776850944951,37.76,78167.71,74.8,-0.21202,0.00019,11.43026]
[1776850945274,37.76,78167.71,74.8,-0.21202,0.00019,11.43026]
[1776850950737,37.76,78167.58,74.8,-0.21203,0.00019,11.43065]
[1776850950746,37.76,78167.58,74.8,-0.21203,0.00019,11.43065]
[1776850951674,37.76,78167.65,74.8,-0.21193,0.00019,11.42314]
[1776850951706,37.76,78167.65,74.8,-0.21193,0.00019,11.42314]
[1776850951735,37.76,78167.65,74.8,-0.21193,0.00019,11.42314]
[1776850952230,37.76,78167.65,74.8,-0.21193,0.00019,11.42314]
[1776850952808,37.76,78171.45,74.8,-0.21118,0.00019,11.40029]
[1776850953351,37.76,78171.45,74.8,-0.21118,0.00019,11.40029]
[1776850953366,37.76,78171.45,74.8,-0.21118,0.00019,11.40029]
[1776850953569,37.76,78171.45,74.8,-0.21118,0.00019,11.40029]
[1776850953657,37.76,78175.51,74.8,-0.2104,0.00019,11.37588]
[1776850954575,37.76,78175.51,74.8,-0.2104,0.00019,11.37588]
[1776850954592,37.76,78175.51,74.8,-0.2104,0.00019,11.37588]
[1776850958203,37.76,78179.79,74.8,-0.20957,0.00019,11.35019]
[1776850958257,37.76,78179.79,74.8,-0.20957,0.00019,11.35019]
[1776850958638,37.76,78178.73,74.8,-0.20977,0.00019,11.35658]
[1776850958816,37.76,78178.73,74.8,-0.20977,0.00019,11.35658]
[1776850958980,37.76,78178.73,74.8,-0.20977,0.00019,11.35658]
[1776850959075,37.76,78178.73,74.8,-0.20977,0.00019,11.35658]
[1776850959087,37.76,78178.73,74.8,-0.20977,0.00019,11.35658]
[1776850959472,37.76,78178.73,74.8,-0.20977,0.00019,11.35658]
[1776850959670,37.76,78176.73,74.8,-0.21016,0.00019,11.36861]
[1776850959686,37.76,78176.73,74.8,-0.21016,0.00019,11.36861]
[1776850959928,37.76,78176.73,74.8,-0.21016,0.00019,11.36861]
[1776850960146,37.76,78176.73,74.8,-0.21016,0.00019,11.36861]
[1776850962325,37.76,78175.93,74.8,-0.21032,0.00019,11.37341]
[1776850962342,37.76,78175.93,74.8,-0.21032,0.00019,11.37341]
[1776850963594,37.76,78175.89,74.8,-0.21032,0.00019,11.37364]
[1776850963689,37.76,78175.89,74.8,-0.21032,0.00019,11.37364]
[1776850964136,37.76,78175.89,74.8,-0.21032,0.00019,11.37364]
[1776850965863,37.76,78175.57,74.8,-0.21038,0.00019,11.37554]
[1776850966279,37.76,78175.57,74.8,-0.21038,0.00019,11.37554]
[1776850967483,37.76,78175.64,74.8,-0.21037,0.00019,11.37511]
[1776850967499,37.76,78175.64,74.8,-0.21037,0.00019,11.37511]
[1776850967598,37.76,78175.64,74.8,-0.21037,0.00019,11.37511]
[1776850968227,37.76,78177.88,74.8,-0.20994,0.00019,11.36164]
[1776850968436,37.76,78177.88,74.8,-0.20994,0.00019,11.36164]
[1776850968868,37.76,78178.89,74.8,-0.20974,0.00019,11.35558]
[1776850971150,37.76,78180.39,74.8,-0.20945,0.00019,11.3466]
[1776850976022,37.76,78181.35,74.8,-0.20927,0.00019,11.34094]
[1776850976037,37.76,78181.35,74.8,-0.20927,0.00019,11.34094]
[1776850978188,37.76,78176.16,74.8,-0.21028,0.00019,11.37218]
[1776850984364,37.76,78175.19,74.8,-0.21046,0.00019,11.37794]
[1776850987287,37.76,78175.49,74.8,-0.2104,0.00019,11.37612]
[1776850987407,37.76,78175.49,74.8,-0.2104,0.00019,11.37612]
[1776850987473,37.76,78175.49,74.8,-0.2104,0.00019,11.37612]
[1776850988139,37.76,78174.67,74.8,-0.21056,0.00019,11.38103]
[1776850988333,37.76,78174.67,74.8,-0.21056,0.00019,11.38103]
[1776850988670,37.76,78164.1,74.8,-0.21262,0.0002,11.44436]
[1776850992420,37.76,78158.46,74.8,-0.2137,0.0002,11.4776]
[1776850994684,37.76,78157.23,74.8,-0.21393,0.0002,11.48468]
[1776850995441,37.76,78156.27,74.8,-0.21412,0.0002,11.49027]
[1776850996501,37.76,78156.27,74.8,-0.21412,0.0002,11.49027]
[1776850997417,37.76,78152.51,74.8,-0.21485,0.0002,11.51267]
[1776850998579,37.76,78148.64,74.8,-0.21561,0.0002,11.53567]
[1776851001401,37.76,78147.7,74.8,-0.21579,0.0002,11.54102]
[1776851001403,37.76,78147.7,74.8,-0.21579,0.0002,11.54102]
[1776851001498,37.76,78147.7,74.8,-0.21579,0.0002,11.54102]
[1776851001596,37.75,78148.5,74.8,-0.21563,0.0002,11.53617]
[1776851001756,37.75,78148.5,74.8,-0.21563,0.0002,11.53617]
[1776851003774,37.76,78148.08,74.8,-0.21571,0.0002,11.53869]
[1776851004154,37.76,78148.08,74.8,-0.21571,0.0002,11.53869]
[1776851004429,37.76,78148.08,74.8,-0.21571,0.0002,11.53869]
[1776851004504,37.76,78148.79,74.8,-0.21557,0.0002,11.53446]
[1776851008675,37.75,78148.34,74.8,-0.21565,0.0002,11.53691]
[1776851008703,37.75,78149.41,74.8,-0.21544,0.0002,11.53046]
[1776851009539,37.75,78149.44,74.8,-0.21543,0.0002,11.5302]
[1776851014574,37.75,78149.27,74.8,-0.21539,0.0002,11.52454]
[1776851017554,37.75,78151.2,74.8,-0.21501,0.0002,11.51315]
[1776851018850,37.76,78150.98,74.8,-0.21506,0.0002,11.5146]
[1776851019291,37.76,78150.98,74.8,-0.21506,0.0002,11.5146]
[1776851021016,37.76,78152.03,74.8,-0.21486,0.0002,11.50847]
[1776851021033,37.76,78152.03,74.8,-0.21486,0.0002,11.50847]
[1776851021105,37.76,78152.03,74.8,-0.21486,0.0002,11.50847]
[1776851021121,37.76,78152.03,74.8,-0.21486,0.0002,11.50847]
[1776851021137,37.76,78152.03,74.8,-0.21486,0.0002,11.50847]
[1776851022168,37.76,78156.96,74.8,-0.2139,0.0002,11.47913]
[1776851024246,37.76,78160.43,74.8,-0.21323,0.0002,11.45864]
[1776851024251,37.76,78160.43,74.8,-0.21323,0.0002,11.45864]
[1776851024574,37.76,78160.43,74.8,-0.21323,0.0002,11.45864]
[1776851024595,37.76,78160.43,74.8,-0.21323,0.0002,11.45878]
[1776851025617,37.76,78160.43,74.8,-0.21323,0.0002,11.45878]
[1776851025625,37.76,78160.43,74.8,-0.21323,0.0002,11.45878]
[1776851025841,37.76,78160.45,74.8,-0.21323,0.0002,11.45866]
[1776851028244,37.76,78162.32,74.8,-0.21286,0.0002,11.44747]
[1776851028246,37.76,78162.32,74.8,-0.21286,0.0002,11.44747]
[1776851033711,37.76,78161.45,74.8,-0.21303,0.0002,11.45268]
[1776851034632,37.76,78161.45,74.8,-0.21303,0.0002,11.45268]
[1776851034720,37.76,78161.62,74.8,-0.213,0.0002,11.45167]
[1776851039753,37.76,78159.51,74.8,-0.21341,0.0002,11.4644]
[1776851040927,37.76,78159.51,74.8,-0.21341,0.0002,11.4644]
[1776851045641,37.76,78160.57,74.8,-0.21321,0.0002,11.45812]
[1776851045742,37.76,78160.6,74.8,-0.2132,0.0002,11.45798]
[1776851051840,37.76,78160.13,74.8,-0.2133,0.0002,11.46082]
[1776851056268,37.76,78160.09,74.8,-0.2133,0.0002,11.46107]
[1776851056370,37.76,78160.03,74.8,-0.21332,0.0002,11.46144]
[1776851061505,37.76,78159.85,74.8,-0.21335,0.0002,11.46258]
[1776851067953,37.76,78159.69,74.8,-0.21339,0.0002,11.46367]
[1776851072988,37.76,78160.17,74.8,-0.21321,0.0002,11.45395]
[1776851078022,37.76,78157.24,74.8,-0.21379,0.0002,11.47149]
[1776851083058,37.76,78154.42,74.8,-0.21434,0.0002,11.48827]
[1776851089819,37.76,78155.11,74.8,-0.2142,0.0002,11.48409]
[1776851089963,37.76,78155.11,74.8,-0.2142,0.0002,11.48409]
[1776851092947,37.76,78158.57,74.8,-0.21352,0.0002,11.46338]
[1776851092965,37.76,78158.57,74.8,-0.21352,0.0002,11.46338]
[1776851095619,37.76,78159.5,74.8,-0.21334,0.0002,11.45785]
[1776851095635,37.76,78159.5,74.8,-0.21334,0.0002,11.45785]
[1776851096796,37.76,78159.7,74.8,-0.2133,0.0002,11.45669]
[1776851096813,37.76,78159.7,74.8,-0.2133,0.0002,11.45669]
[1776851102191,37.76,78158.85,74.8,-0.21347,0.0002,11.46186]
[1776851107225,37.76,78157.85,74.8,-0.21367,0.0002,11.46787]
[1776851111732,37.76,78157.24,74.8,-0.21379,0.0002,11.47153]
[1776851121324,37.76,78158.07,74.8,-0.21363,0.0002,11.46661]
[1776851122102,37.76,78158.07,74.8,-0.21363,0.0002,11.46661]
[1776851125278,37.76,78158.72,74.8,-0.2135,0.0002,11.46274]
[1776851130387,37.76,78157.61,74.8,-0.21372,0.0002,11.46941]
[1776851133310,37.76,78157.54,74.8,-0.21365,0.0002,11.4629]
[1776851133310,37.76,78157.54,74.8,-0.21365,0.0002,11.4629]
[1776851133672,37.76,78157.54,74.8,-0.21365,0.0002,11.4629]
[1776851135426,37.76,78149.01,74.8,-0.21532,0.0002,11.51374]
[1776851140371,37.76,78146.58,74.8,-0.21579,0.0002,11.52796]
[1776851140377,37.76,78146.58,74.8,-0.21579,0.0002,11.52796]
[1776851140386,37.76,78146.58,74.8,-0.21579,0.0002,11.52796]
[1776851140395,37.76,78146.58,74.8,-0.21579,0.0002,11.52796]
[1776851140422,37.76,78146.58,74.8,-0.21579,0.0002,11.52796]
[1776851140444,37.76,78146.58,74.8,-0.21579,0.0002,11.52796]
[1776851141381,37.76,78141.9,74.8,-0.21671,0.0002,11.55572]
[1776851141468,37.76,78135.31,74.8,-0.21801,0.0002,11.59472]
[1776851144281,37.76,78132.8,74.8,-0.2185,0.0002,11.60928]
[1776851145593,37.76,78131.98,74.8,-0.21866,0.0002,11.61397]
[1776851145594,37.76,78131.98,74.8,-0.21866,0.0002,11.61397]
[1776851149658,37.76,78130.81,74.8,-0.21888,0.0002,11.62065]
[1776851149726,37.76,78130.81,74.8,-0.21888,0.0002,11.62065]
[1776851149731,37.76,78130.81,74.8,-0.21888,0.0002,11.62065]
[1776851149990,37.76,78130.82,74.8,-0.21888,0.0002,11.62053]
[1776851150794,37.76,78130.82,74.8,-0.21888,0.0002,11.62053]
[1776851151253,37.76,78132.7,74.8,-0.2185,0.0002,11.60933]
[1776851152680,37.76,78134.92,74.8,-0.21806,0.0002,11.59612]
[1776851152711,37.76,78134.92,74.8,-0.21806,0.0002,11.59612]
[1776851157369,37.75,78130.04,74.8,-0.21902,0.0002,11.62475]
[1776851157369,37.75,78130.04,74.8,-0.21902,0.0002,11.62475]
[1776851157788,37.75,78130.04,74.8,-0.21902,0.0002,11.62475]
[1776851157809,37.75,78129.08,74.8,-0.21921,0.0002,11.63036]
[1776851163209,37.75,78129.6,74.8,-0.21911,0.0002,11.62748]
[1776851163419,37.75,78129.6,74.8,-0.21911,0.0002,11.62748]
[1776851163623,37.75,78130.0,74.8,-0.21903,0.0002,11.62515]
[1776851168658,37.76,78129.68,74.8,-0.2191,0.0002,11.62719]
[1776851173693,37.76,78130.0,74.8,-0.21904,0.0002,11.62544]
[1776851176800,37.76,78129.76,74.8,-0.21909,0.0002,11.62692]
[1776851176976,37.76,78130.25,74.8,-0.219,0.0002,11.62405]
[1776851177979,37.76,78134.64,74.8,-0.21812,0.0002,11.59797]
[1776851177982,37.76,78134.64,74.8,-0.21812,0.0002,11.59797]
[1776851182294,37.76,78135.86,74.9,-0.21788,0.0002,11.59058]
[1776851182295,37.76,78135.86,74.9,-0.21788,0.0002,11.59058]
[1776851183305,37.76,78136.15,74.9,-0.21782,0.0002,11.58883]
[1776851188799,37.75,78136.27,74.9,-0.21779,0.0002,11.58792]
[1776851189212,37.75,78136.27,74.9,-0.21779,0.0002,11.58792]
[1776851191249,37.75,78136.22,74.9,-0.21779,0.0002,11.58815]
[1776851192413,37.75,78136.53,74.9,-0.21765,0.0002,11.57936]
[1776851192417,37.75,78136.53,74.9,-0.21765,0.0002,11.57936]
[1776851193281,37.75,78133.39,74.9,-0.21827,0.0002,11.59795]
[1776851198697,37.75,78131.83,74.9,-0.21857,0.0002,11.60692]
[1776851203904,37.75,78131.1,74.9,-0.2187,0.0002,11.61088]
[1776851203909,37.75,78131.1,74.9,-0.2187,0.0002,11.61088]
[1776851208484,37.75,78130.89,74.9,-0.21874,0.0002,11.612]
[1776851210805,37.75,78130.89,74.9,-0.21873,0.0002,11.61174]
[1776851213900,37.75,78128.67,74.9,-0.21917,0.0002,11.62475]
[1776851223049,37.74,78125.74,74.9,-0.21972,0.0002,11.64096]
[1776851228317,37.74,78125.8,74.9,-0.21969,0.0002,11.64022]
[1776851228694,37.74,78125.8,74.9,-0.21969,0.0002,11.64022]
[1776851230138,37.74,78124.87,74.9,-0.21987,0.0002,11.64553]
[1776851230487,37.74,78124.87,74.9,-0.21987,0.0002,11.64553]
[1776851230536,37.74,78124.87,74.9,-0.21987,0.0002,11.64553]
[1776851236142,37.73,78123.29,74.9,-0.22016,0.0002,11.65413]
[1776851241177,37.73,78123.13,74.9,-0.22017,0.0002,11.65451]
[1776851246211,37.73,78123.38,74.9,-0.22011,0.0002,11.65248]
[1776851248144,37.73,78123.5,74.9,-0.22008,0.0002,11.65166]
[1776851248281,37.73,78123.5,74.9,-0.22008,0.0002,11.65166]
[1776851248305,37.73,78123.5,74.9,-0.22008,0.0002,11.65166]
[1776851249484,37.73,78113.47,74.9,-0.22208,0.0002,11.7106]
[1776851251938,37.72,78110.21,74.9,-0.22273,0.0002,11.72961]
[1776851254441,37.72,78111.75,74.9,-0.22232,0.0002,11.71308]
[1776851254444,37.72,78111.75,74.9,-0.22232,0.0002,11.71308]
[1776851254538,37.72,78111.95,74.9,-0.22227,0.0002,11.71173]
[1776851257942,37.72,78112.07,74.9,-0.22223,0.0002,11.71071]
[1776851258296,37.72,78111.76,74.9,-0.22229,0.0002,11.71223]
[1776851260180,37.72,78111.74,74.9,-0.22228,0.0002,11.71217]
[1776851260881,37.71,78111.52,74.9,-0.22232,0.0002,11.71328]
[1776851267360,37.71,78108.91,74.9,-0.22281,0.0002,11.7275]
[1776851272090,37.71,78109.71,74.9,-0.22263,0.0002,11.7223]
[1776851272395,37.7,78109.82,74.9,-0.2226,0.0002,11.72133]
[1776851274894,37.7,78111.02,74.9,-0.22235,0.0002,11.71408]
[1776851274898,37.7,78111.02,74.9,-0.22235,0.0002,11.71408]
[1776851274987,37.7,78110.91,74.9,-0.22237,0.0002,11.71455]
[1776851276678,37.7,78110.91,74.9,-0.22237,0.0002,11.71455]
[1776851276679,37.7,78110.91,74.9,-0.22237,0.0002,11.71455]
[1776851276764,37.7,78110.87,74.9,-0.22237,0.0002,11.71448]
[1776851279537,37.7,78110.8,74.9,-0.22237,0.0002,11.71454]
[1776851279804,37.7,78110.8,74.9,-0.22237,0.0002,11.71454]
[1776851281935,37.7,78112.52,74.9,-0.22201,0.0002,11.70406]
[1776851281937,37.7,78112.52,74.9,-0.22201,0.0002,11.70406]
[1776851283998,37.69,78112.98,74.9,-0.2219,0.0002,11.70089]
[1776851290548,37.69,78114.25,74.9,-0.22162,0.0002,11.69265]
[1776851291092,37.69,78114.66,74.9,-0.22153,0.0002,11.68994]
[1776851292553,37.69,78114.87,74.9,-0.22149,0.0002,11.68856]
[1776851292556,37.69,78114.87,74.9,-0.22149,0.0002,11.68856]
[1776851293195,37.69,78115.52,74.9,-0.22135,0.0002,11.68458]
[1776851293236,37.69,78115.52,74.9,-0.22135,0.0002,11.68458]
[1776851293242,37.69,78115.52,74.9,-0.22135,0.0002,11.68458]
[1776851293721,37.69,78115.52,74.9,-0.22135,0.0002,11.68458]
[1776851294164,37.68,78119.52,74.9,-0.22054,0.0002,11.66081]
[1776851296245,37.68,78123.24,74.9,-0.21979,0.0002,11.6386]
[1776851296249,37.68,78123.24,74.9,-0.21979,0.0002,11.6386]
[1776851298473,37.68,78123.27,74.9,-0.21978,0.0002,11.63826]
[1776851300507,37.68,78123.27,74.9,-0.21978,0.0002,11.63809]
[1776851300509,37.68,78123.27,74.9,-0.21978,0.0002,11.63809]
[1776851301274,37.68,78122.61,74.9,-0.21991,0.0002,11.64191]
[1776851301421,37.68,78122.61,74.9,-0.21991,0.0002,11.64191]
[1776851301834,37.68,78122.61,74.9,-0.21991,0.0002,11.64191]
[1776851302173,37.68,78123.39,74.9,-0.21975,0.0002,11.63721]
[1776851302205,37.68,78123.39,74.9,-0.21975,0.0002,11.63721]
[1776851302888,37.68,78123.39,74.9,-0.21975,0.0002,11.63721]
[1776851303411,37.68,78123.71,74.9,-0.21968,0.0002,11.63523]
[1776851303413,37.68,78123.71,74.9,-0.21968,0.0002,11.63523]
[1776851303414,37.68,78123.71,74.9,-0.21968,0.0002,11.63523]
[1776851308655,37.68,78118.28,74.9,-0.22074,0.0002,11.66667]
[1776851312525,37.67,78113.65,74.9,-0.22158,0.0002,11.68673]
[1776851312531,37.67,78113.65,74.9,-0.22158,0.0002,11.68673]
[1776851312563,37.67,78113.65,74.9,-0.22158,0.0002,11.68673]
[1776851312568,37.67,78113.65,74.9,-0.22158,0.0002,11.68673]
[1776851314577,37.67,78111.21,74.9,-0.22206,0.0002,11.70081]
[1776851319732,37.67,78112.87,74.9,-0.22169,0.0002,11.69006]
[1776851323149,37.67,78112.44,74.9,-0.22176,0.0002,11.69216]
[1776851325154,37.66,78113.36,74.9,-0.22157,0.0002,11.68643]
[1776851325261,37.66,78113.36,74.9,-0.22157,0.0002,11.68643]
[1776851326298,37.66,78114.42,74.9,-0.22135,0.0002,11.68003]
[1776851327304,37.66,78117.19,74.9,-0.22079,0.0002,11.66353]
[1776851328327,37.66,78117.75,74.9,-0.22067,0.0002,11.6601]
[1776851328342,37.66,78117.75,74.9,-0.22067,0.0002,11.6601]
[1776851330069,37.66,78117.75,74.9,-0.22067,0.0002,11.65988]
[1776851332070,37.66,78120.22,74.9,-0.22017,0.0002,11.64506]
[1776851332304,37.66,78120.22,74.9,-0.22017,0.0002,11.64506]
[1776851334612,37.66,78121.46,74.9,-0.21991,0.0002,11.63753]
[1776851335205,37.66,78121.58,74.9,-0.21989,0.0002,11.63674]
[1776851335952,37.66,78121.58,74.9,-0.21989,0.0002,11.63674]
[1776851338019,37.66,78122.06,74.9,-0.21978,0.0002,11.63373]
[1776851339223,37.66,78122.23,74.9,-0.21974,0.0002,11.63257]
[1776851341218,37.65,78122.58,74.9,-0.21967,0.0002,11.63034]
[1776851344753,37.65,78122.93,74.9,-0.21959,0.0002,11.62805]
[1776851344754,37.65,78122.93,74.9,-0.21959,0.0002,11.62805]
[1776851346754,37.65,78124.55,74.9,-0.21926,0.0002,11.6183]
[1776851348783,37.65,78128.25,74.9,-0.21852,0.0002,11.59624]
[1776851350777,37.65,78126.52,74.9,-0.21887,0.0002,11.60644]
[1776851355874,37.65,78124.63,74.9,-0.21924,0.0002,11.61743]
[1776851355876,37.65,78124.63,74.9,-0.21924,0.0002,11.61743]
[1776851355877,37.65,78124.63,74.9,-0.21924,0.0002,11.61743]
[1776851355967,37.65,78124.63,74.9,-0.21924,0.0002,11.61743]
[1776851357885,37.65,78124.52,74.9,-0.21925,0.0002,11.61791]
[1776851357887,37.65,78124.52,74.9,-0.21925,0.0002,11.61791]
[1776851359821,37.65,78124.29,74.9,-0.2193,0.0002,11.61921]
[1776851359822,37.65,78124.29,74.9,-0.2193,0.0002,11.61921]
[1776851361857,37.65,78124.29,74.9,-0.21929,0.0002,11.61909]
[1776851367061,37.65,78125.61,74.9,-0.21901,0.0002,11.61083]
[1776851367080,37.65,78125.61,74.9,-0.21901,0.0002,11.61083]
[1776851367352,37.65,78125.61,74.9,-0.21901,0.0002,11.61083]
[1776851367665,37.65,78125.61,74.9,-0.21901,0.0002,11.61083]
[1776851369727,37.65,78125.24,74.9,-0.21908,0.0002,11.61293]
[1776851370210,37.65,78125.24,74.9,-0.21908,0.0002,11.61287]
[1776851370213,37.65,78125.24,74.9,-0.21908,0.0002,11.61287]
[1776851371917,37.65,78125.58,74.9,-0.21901,0.0002,11.6108]
[1776851372222,37.64,78124.02,74.9,-0.21924,0.0002,11.61308]
[1776851372224,37.64,78124.02,74.9,-0.21924,0.0002,11.61308]
[1776851378120,37.64,78120.22,74.9,-0.21999,0.0002,11.63524]
[1776851383173,37.64,78120.32,74.9,-0.21995,0.0002,11.63417]
[1776851388208,37.64,78121.22,74.9,-0.21976,0.0002,11.62844]
[1776851393676,37.64,78121.64,74.9,-0.21966,0.0002,11.62561]
[1776851394290,37.64,78121.71,74.9,-0.21965,0.0002,11.62512]
[1776851399948,37.63,78127.25,74.9,-0.21853,0.0002,11.59198]
[1776851401436,37.63,78127.25,74.9,-0.21853,0.0002,11.59192]
[1776851402838,37.63,78125.33,74.9,-0.21891,0.0002,11.6033]
[1776851404221,37.63,78124.66,74.9,-0.21904,0.0002,11.60719]
[1776851404403,37.63,78124.66,74.9,-0.21904,0.0002,11.60719]
[1776851405017,37.63,78124.66,74.9,-0.21904,0.0002,11.60719]
[1776851405024,37.63,78124.66,74.9,-0.21904,0.0002,11.60719]
[1776851406650,37.63,78123.91,74.9,-0.21919,0.0002,11.61154]
[1776851406651,37.63,78123.91,74.9,-0.21919,0.0002,11.61154]
[1776851406867,37.63,78123.91,74.9,-0.21919,0.0002,11.61154]
[1776851406878,37.63,78123.91,74.9,-0.21919,0.0002,11.61154]
[1776851406928,37.63,78123.91,74.9,-0.21919,0.0002,11.61154]
[1776851406959,37.63,78123.91,74.9,-0.21919,0.0002,11.61154]
[1776851406993,37.63,78123.91,74.9,-0.21919,0.0002,11.61154]
[1776851407113,37.63,78123.91,74.9,-0.21919,0.0002,11.61154]
[1776851407322,37.63,78124.66,74.9,-0.21904,0.0002,11.60703]
[1776851407445,37.63,78124.66,74.9,-0.21904,0.0002,11.60703]
[1776851407464,37.63,78124.66,74.9,-0.21904,0.0002,11.60703]
[1776851409278,37.63,78132.54,74.9,-0.21746,0.0002,11.56011]
[1776851409629,37.63,78132.54,74.9,-0.21746,0.0002,11.56011]
[1776851414151,37.63,78136.63,74.9,-0.21665,0.0002,11.53581]
[1776851415075,37.63,78136.63,74.9,-0.21665,0.0002,11.53581]
[1776851414392,37.63,78136.79,74.9,-0.21662,0.0002,11.53489]
[1776851419719,37.63,78136.4,74.9,-0.2167,0.0002,11.53704]
[1776851419721,37.63,78136.4,74.9,-0.2167,0.0002,11.53704]
[1776851419728,37.63,78136.4,74.9,-0.2167,0.0002,11.53704]
[1776851419927,37.63,78136.4,74.9,-0.2167,0.0002,11.53704]
[1776851420016,37.63,78136.4,74.9,-0.21669,0.0002,11.53676]
[1776851425300,37.63,78135.64,74.9,-0.21683,0.0002,11.54102]
[1776851425302,37.63,78135.64,74.9,-0.21683,0.0002,11.54102]
[1776851425329,37.63,78135.64,74.9,-0.21683,0.0002,11.54102]
[1776851427681,37.63,78134.62,74.9,-0.21702,0.0002,11.54688]
[1776851427681,37.63,78134.62,74.9,-0.21702,0.0002,11.54688]
[1776851428028,37.63,78134.62,74.9,-0.21702,0.0002,11.54688]
[1776851429249,37.63,78132.96,74.9,-0.21735,0.0002,11.55662]
[1776851429660,37.63,78132.96,74.9,-0.21735,0.0002,11.55662]
[1776851429664,37.63,78132.96,74.9,-0.21735,0.0002,11.55662]
[1776851429973,37.63,78132.96,74.9,-0.21735,0.0002,11.55662]
[1776851435539,37.63,78129.68,74.9,-0.21791,0.0002,11.56906]
[1776851440574,37.63,78130.81,74.9,-0.21769,0.0002,11.56231]
[1776851444148,37.63,78131.12,74.9,-0.21762,0.0002,11.56046]
[1776851449188,37.62,78132.1,74.9,-0.21742,0.0002,11.55425]
[1776851449189,37.62,78132.1,74.9,-0.21742,0.0002,11.55425]
[1776851451260,37.62,78134.64,74.9,-0.21691,0.0002,11.53895]
[1776851451344,37.62,78134.64,74.9,-0.21691,0.0002,11.53895]
[1776851454868,37.62,78135.11,74.9,-0.21681,0.0002,11.53596]
[1776851456462,37.62,78135.29,74.9,-0.21677,0.0002,11.53482]
[1776851456686,37.62,78135.31,74.9,-0.21676,0.0002,11.53457]
[1776851458577,37.62,78135.06,74.9,-0.21681,0.0002,11.53597]
[1776851458587,37.62,78135.06,74.9,-0.21681,0.0002,11.53597]
[1776851461096,37.62,78135.19,74.9,-0.21678,0.0002,11.53502]
[1776851461100,37.62,78135.19,74.9,-0.21678,0.0002,11.53502]
[1776851461424,37.62,78135.19,74.9,-0.21677,0.0002,11.53493]
[1776851461694,37.62,78135.19,74.9,-0.21677,0.0002,11.53493]
[1776851461700,37.62,78135.19,74.9,-0.21677,0.0002,11.53493]
[1776851462517,37.62,78135.19,74.9,-0.21677,0.0002,11.53485]
[1776851462534,37.62,78135.19,74.9,-0.21677,0.0002,11.53485]
[1776851462687,37.62,78135.19,74.9,-0.21677,0.0002,11.53485]
[1776851462740,37.62,78135.19,74.9,-0.21677,0.0002,11.53485]
[1776851462842,37.62,78135.19,74.9,-0.21677,0.0002,11.53485]
[1776851462873,37.62,78135.19,74.9,-0.21677,0.0002,11.53485]
[1776851462906,37.62,78135.19,74.9,-0.21677,0.0002,11.53485]
[1776851462946,37.62,78135.19,74.9,-0.21677,0.0002,11.53485]
[1776851463051,37.62,78135.19,74.9,-0.21677,0.0002,11.53485]
[1776851463081,37.62,78128.07,74.9,-0.21819,0.0002,11.57717]
[1776851463282,37.62,78128.07,74.9,-0.21819,0.0002,11.57717]
[1776851463285,37.62,78128.07,74.9,-0.21819,0.0002,11.57717]
[1776851464116,37.62,78128.07,74.9,-0.21819,0.0002,11.57717]
[1776851464172,37.62,78123.66,74.9,-0.21907,0.0002,11.60337]
[1776851464306,37.62,78123.66,74.9,-0.21907,0.0002,11.60337]
[1776851464991,37.62,78118.0,74.9,-0.2202,0.0002,11.63703]
[1776851466017,37.62,78118.0,74.9,-0.2202,0.0002,11.63703]
[1776851466043,37.62,78118.78,74.9,-0.22005,0.0002,11.63245]
[1776851470371,37.62,78118.71,74.9,-0.22005,0.0002,11.63257]
[1776851470373,37.62,78118.71,74.9,-0.22005,0.0002,11.63257]
[1776851470455,37.62,78118.71,74.9,-0.22005,0.0002,11.63257]
[1776851472794,37.62,78118.53,74.9,-0.22008,0.0002,11.63349]
[1776851472954,37.62,78118.53,74.9,-0.22008,0.0002,11.63349]
[1776851472956,37.62,78118.53,74.9,-0.22008,0.0002,11.63349]
[1776851473053,37.62,78118.69,74.9,-0.22005,0.0002,11.63246]
[1776851478101,37.62,78118.8,74.9,-0.22003,0.0002,11.63199]
[1776851480302,37.62,78116.36,74.9,-0.22052,0.0002,11.64657]
[1776851481527,37.62,78116.36,74.9,-0.22052,0.0002,11.64659]
[1776851481529,37.62,78116.36,74.9,-0.22052,0.0002,11.64659]
[1776851483551,37.62,78116.88,74.9,-0.22042,0.0002,11.64357]
[1776851488924,37.62,78117.2,74.9,-0.22036,0.0002,11.64186]
[1776851490532,37.62,78117.17,74.9,-0.22037,0.0002,11.64207]
[1776851495973,37.62,78118.11,74.9,-0.2201,0.0002,11.62976]
[1776851501008,37.62,78113.94,74.9,-0.22095,0.0002,11.65463]
[1776851504499,37.62,78114.18,74.9,-0.2209,0.0002,11.65324]
[1776851504993,37.62,78114.18,74.9,-0.2209,0.0002,11.65324]
[1776851506362,37.62,78118.34,74.9,-0.22007,0.0002,11.62864]
[1776851506388,37.62,78118.34,74.9,-0.22007,0.0002,11.62864]
[1776851507050,37.62,78123.03,74.9,-0.21913,0.0002,11.60085]
[1776851508712,37.62,78123.08,74.9,-0.21912,0.0002,11.60062]
[1776851508950,37.62,78123.08,74.9,-0.21912,0.0002,11.60062]
[1776851509064,37.62,78121.45,74.9,-0.21945,0.0002,11.61035]
[1776851509604,37.62,78121.45,74.9,-0.21945,0.0002,11.61035]
[1776851509606,37.62,78121.45,74.9,-0.21945,0.0002,11.61035]
[1776851515106,37.62,78119.52,74.9,-0.21985,0.0002,11.62213]
[1776851519134,37.62,78113.1,74.9,-0.22114,0.0002,11.66032]
[1776851520022,37.62,78113.1,74.9,-0.22114,0.0002,11.66032]
[1776851520024,37.62,78113.1,74.9,-0.22114,0.0002,11.66032]
[1776851521594,37.62,78109.31,74.9,-0.2219,0.0002,11.68272]
[1776851522035,37.62,78109.31,74.9,-0.2219,0.0002,11.68272]
[1776851522038,37.62,78109.31,74.9,-0.2219,0.0002,11.68272]
[1776851522043,37.62,78109.31,74.9,-0.2219,0.0002,11.68272]
[1776851522154,37.62,78108.57,74.9,-0.22205,0.0002,11.68707]
[1776851527190,37.62,78109.56,74.9,-0.22185,0.0002,11.68117]
[1776851528117,37.62,78109.56,74.9,-0.22185,0.0002,11.68117]
[1776851529896,37.62,78108.92,74.9,-0.22198,0.0002,11.68493]
[1776851529940,37.62,78108.92,74.9,-0.22198,0.0002,11.68493]
[1776851529948,37.62,78108.92,74.9,-0.22198,0.0002,11.68493]
[1776851529959,37.62,78108.92,74.9,-0.22198,0.0002,11.68493]
[1776851530023,37.62,78108.92,74.9,-0.22198,0.0002,11.68493]
[1776851530949,37.62,78107.73,74.9,-0.22222,0.0002,11.69195]
[1776851530952,37.62,78107.73,74.9,-0.22222,0.0002,11.69195]
[1776851531920,37.62,78106.83,74.9,-0.2224,0.0002,11.69728]
[1776851532225,37.62,78108.61,74.9,-0.22204,0.0002,11.68675]
[1776851533920,37.62,78108.61,74.9,-0.22204,0.0002,11.68675]
[1776851534239,37.62,78107.92,74.9,-0.22218,0.0002,11.69076]
[1776851539274,37.62,78107.37,74.9,-0.22229,0.0002,11.69399]
[1776851544311,37.62,78107.56,74.9,-0.22225,0.0002,11.69282]
[1776851545457,37.62,78107.56,74.9,-0.22225,0.0002,11.69282]
[1776851545484,37.62,78107.56,74.9,-0.22225,0.0002,11.69282]
[1776851545496,37.62,78107.56,74.9,-0.22225,0.0002,11.69282]
[1776851547880,37.62,78107.49,74.9,-0.22226,0.0002,11.69321]
[1776851548229,37.62,78107.49,74.9,-0.22226,0.0002,11.69321]
[1776851548717,37.62,78105.9,74.9,-0.22258,0.0002,11.70258]
[1776851548903,37.62,78105.9,74.9,-0.22258,0.0002,11.70258]
[1776851549345,37.62,78105.68,74.9,-0.22262,0.0002,11.70385]
[1776851549695,37.62,78105.68,74.9,-0.22262,0.0002,11.70385]
[1776851551223,37.62,78105.09,74.9,-0.22274,0.0002,11.70731]
[1776851552803,37.62,78104.62,74.9,-0.22275,0.0002,11.70311]
[1776851556997,37.62,78104.16,74.9,-0.22284,0.0002,11.70569]
[1776851560388,37.62,78104.24,74.9,-0.22282,0.0002,11.70509]
[1776851560691,37.62,78104.24,74.9,-0.22282,0.0002,11.70509]
[1776851560983,37.62,78104.3,74.9,-0.22281,0.0002,11.7047]
[1776851562789,37.62,78111.2,74.9,-0.22141,0.0002,11.66388]
[1776851565213,37.62,78110.92,74.9,-0.22147,0.0002,11.66553]
[1776851569443,37.62,78111.04,74.9,-0.22146,0.0002,11.66515]
[1776851569482,37.62,78111.04,74.9,-0.22146,0.0002,11.66515]
[1776851569564,37.62,78111.04,74.9,-0.22146,0.0002,11.66515]
[1776851570251,37.62,78111.04,74.9,-0.22146,0.0002,11.66515]
[1776851569641,37.62,78110.78,74.9,-0.22151,0.0002,11.66676]
[1776851570320,37.62,78110.78,74.9,-0.22151,0.0002,11.66676]
[1776851570483,37.62,78110.78,74.9,-0.22151,0.0002,11.66676]
[1776851570905,37.62,78110.78,74.9,-0.22151,0.0002,11.66676]
[1776851570998,37.62,78110.39,74.9,-0.22159,0.0002,11.66913]
[1776851571394,37.62,78110.39,74.9,-0.22159,0.0002,11.66913]
[1776851572228,37.62,78110.39,74.9,-0.22159,0.0002,11.66913]
[1776851571499,37.62,78109.7,74.9,-0.22173,0.0002,11.67319]
[1776851574745,37.62,78108.55,74.9,-0.22197,0.0002,11.68008]
[1776851577090,37.62,78107.75,74.9,-0.22213,0.0002,11.68488]
[1776851577857,37.62,78107.75,74.9,-0.22213,0.0002,11.68491]
[1776851579282,37.62,78107.7,74.9,-0.22214,0.0002,11.68524]
[1776851580364,37.62,78107.2,74.9,-0.22224,0.0002,11.68825]
[1776851580416,37.62,78107.2,74.9,-0.22224,0.0002,11.68825]
[1776851581252,37.62,78107.2,74.9,-0.22224,0.0002,11.68825]
[1776851582217,37.62,78106.73,74.9,-0.22234,0.0002,11.69105]
[1776851582567,37.62,78106.55,74.9,-0.22238,0.0002,11.69214]
[1776851582917,37.62,78106.55,74.9,-0.22238,0.0002,11.69214]
[1776851583267,37.62,78106.55,74.9,-0.22238,0.0002,11.69214]
[1776851583400,37.62,78106.55,74.9,-0.22238,0.0002,11.69216]
[1776851583408,37.62,78106.55,74.9,-0.22238,0.0002,11.69216]
[1776851583411,37.62,78106.55,74.9,-0.22238,0.0002,11.69216]
[1776851584282,37.62,78106.55,74.9,-0.22238,0.0002,11.69216]
[1776851584301,37.63,78098.56,74.9,-0.22399,0.0002,11.73926]
[1776851584590,37.63,78093.11,74.9,-0.2251,0.0002,11.77131]
[1776851590741,37.62,78089.91,74.9,-0.22575,0.0002,11.78994]
[1776851590754,37.62,78089.91,74.9,-0.22575,0.0002,11.78994]
[1776851590902,37.62,78089.91,74.9,-0.22575,0.0002,11.78994]
[1776851590975,37.62,78089.91,74.9,-0.22575,0.0002,11.78994]
[1776851591035,37.62,78089.23,74.9,-0.22588,0.0002,11.79384]
[1776851594671,37.63,78086.89,74.9,-0.22637,0.0002,11.808]
[1776851594680,37.63,78086.89,74.9,-0.22637,0.0002,11.808]
[1776851594747,37.63,78086.89,74.9,-0.22637,0.0002,11.808]
[1776851594915,37.63,78086.89,74.9,-0.22637,0.0002,11.808]
[1776851595102,37.63,78086.89,74.9,-0.22637,0.0002,11.808]
[1776851595499,37.63,78085.4,74.9,-0.22668,0.0002,11.81687]
[1776851595500,37.63,78085.4,74.9,-0.22668,0.0002,11.81687]
[1776851595848,37.63,78085.4,74.9,-0.22668,0.0002,11.81687]
[1776851596067,37.63,78085.4,74.9,-0.22668,0.0002,11.81687]
[1776851596085,37.63,78085.4,74.9,-0.22668,0.0002,11.81687]
[1776851596123,37.63,78085.4,74.9,-0.22668,0.0002,11.81687]
[1776851596281,37.63,78085.4,74.9,-0.22668,0.0002,11.81687]
[1776851596148,37.63,78076.28,74.9,-0.22855,0.0002,11.87025]
[1776851597262,37.63,78076.28,74.9,-0.22855,0.0002,11.87025]
[1776851597480,37.63,78071.32,74.9,-0.22957,0.00021,11.89921]
[1776851597494,37.63,78071.32,74.9,-0.22957,0.00021,11.89921]
[1776851597686,37.63,78071.32,74.9,-0.22957,0.00021,11.89921]
[1776851597756,37.63,78071.32,74.9,-0.22957,0.00021,11.89921]
[1776851599428,37.63,78064.5,74.9,-0.23098,0.00021,11.9389]
[1776851600282,37.63,78064.5,74.9,-0.23098,0.00021,11.9389]
[1776851600391,37.63,78063.28,74.9,-0.23123,0.00021,11.94598]
[1776851600410,37.63,78063.28,74.9,-0.23123,0.00021,11.94598]
[1776851600551,37.63,78063.28,74.9,-0.23123,0.00021,11.94598]
[1776851600590,37.63,78063.28,74.9,-0.23123,0.00021,11.94598]
[1776851600717,37.63,78054.18,74.9,-0.23311,0.00021,11.9986]
[1776851601893,37.63,78054.18,74.9,-0.23311,0.00021,11.9986]
[1776851601898,37.63,78054.18,74.9,-0.23311,0.00021,11.9986]
[1776851602215,37.63,78050.32,74.9,-0.23392,0.00021,12.02091]
[1776851604096,37.63,78049.22,74.9,-0.23415,0.00021,12.02728]
[1776851604124,37.63,78049.76,74.9,-0.23404,0.00021,12.02421]
[1776851604521,37.63,78049.76,74.9,-0.23404,0.00021,12.02421]
[1776851604733,37.63,78049.76,74.9,-0.23404,0.00021,12.02421]
[1776851605506,37.63,78050.53,74.9,-0.23388,0.00021,12.01979]
[1776851606932,37.63,78051.56,74.9,-0.23366,0.00021,12.01388]
[1776851606942,37.63,78051.56,74.9,-0.23366,0.00021,12.01388]
[1776851608200,37.63,78052.93,74.9,-0.23338,0.00021,12.00602]
[1776851608301,37.63,78053.58,74.9,-0.23325,0.00021,12.00231]
[1776851610361,37.63,78054.16,74.9,-0.23313,0.00021,11.99902]
[1776851610543,37.63,78054.16,74.9,-0.23313,0.00021,11.99902]
[1776851610812,37.63,78054.16,74.9,-0.23313,0.00021,11.99902]
[1776851610994,37.63,78054.16,74.9,-0.23313,0.00021,11.99902]
[1776851612088,37.63,78054.29,74.9,-0.23302,0.00021,11.99144]
[1776851612989,37.63,78055.05,74.9,-0.23287,0.00021,11.98709]
[1776851612990,37.63,78055.05,74.9,-0.23287,0.00021,11.98709]
[1776851612997,37.63,78055.05,74.9,-0.23287,0.00021,11.98709]
[1776851613253,37.63,78055.05,74.9,-0.23287,0.00021,11.98709]
[1776851613283,37.63,78055.05,74.9,-0.23287,0.00021,11.98709]
[1776851617037,37.63,78056.66,74.9,-0.23254,0.00021,11.97799]
[1776851617278,37.63,78056.66,74.9,-0.23254,0.00021,11.97799]
[1776851617280,37.63,78056.66,74.9,-0.23254,0.00021,11.97799]
[1776851617297,37.63,78056.66,74.9,-0.23254,0.00021,11.97799]
[1776851617752,37.63,78056.79,74.9,-0.23251,0.00021,11.97729]
[1776851618645,37.63,78057.45,74.9,-0.23238,0.00021,11.97352]
[1776851619760,37.63,78057.52,74.9,-0.23237,0.00021,11.97317]
[1776851619915,37.63,78057.52,74.9,-0.23237,0.00021,11.97317]
[1776851620125,37.63,78057.52,74.9,-0.23237,0.00021,11.97317]
[1776851620664,37.63,78057.3,74.9,-0.23241,0.00021,11.9745]
[1776851621622,37.63,78057.39,74.9,-0.23239,0.00021,11.97394]
[1776851621622,37.63,78057.39,74.9,-0.23239,0.00021,11.97394]
[1776851622302,37.63,78057.39,74.9,-0.23239,0.00021,11.97394]
[1776851622306,37.63,78057.39,74.9,-0.23239,0.00021,11.97394]
[1776851622830,37.63,78052.46,74.9,-0.23341,0.00021,12.00237]
[1776851622872,37.63,78052.46,74.9,-0.23341,0.00021,12.00237]
[1776851623081,37.63,78052.46,74.9,-0.23341,0.00021,12.00237]
[1776851623259,37.63,78052.46,74.9,-0.23341,0.00021,12.00237]
[1776851623111,37.63,78048.81,74.9,-0.23417,0.00021,12.02341]
[1776851623460,37.63,78048.81,74.9,-0.23417,0.00021,12.02341]
[1776851626716,37.63,78045.3,74.9,-0.2349,0.00021,12.0436]
[1776851627266,37.63,78045.3,74.9,-0.2349,0.00021,12.0436]
[1776851628730,37.63,78042.56,74.9,-0.23547,0.00021,12.0593]
[1776851629282,37.63,78042.56,74.9,-0.23547,0.00021,12.0593]
[1776851629526,37.63,78039.04,74.9,-0.23621,0.00021,12.07945]
[1776851631209,37.63,78037.69,74.9,-0.23649,0.00021,12.08713]
[1776851635664,37.63,78035.07,74.9,-0.23702,0.00021,12.10174]
[1776851635700,37.63,78035.07,74.9,-0.23702,0.00021,12.10174]
[1776851636029,37.63,78035.07,74.9,-0.23702,0.00021,12.10174]
[1776851636124,37.63,78035.07,74.9,-0.23702,0.00021,12.10174]
[1776851636160,37.63,78035.07,74.9,-0.23702,0.00021,12.10174]
[1776851636307,37.63,78035.07,74.9,-0.23702,0.00021,12.10174]
[1776851636350,37.63,78029.47,74.9,-0.23819,0.00021,12.13365]
[1776851636400,37.63,78029.47,74.9,-0.23819,0.00021,12.13365]
[1776851637004,37.63,78029.47,74.9,-0.23819,0.00021,12.13365]
[1776851637318,37.63,78011.57,74.9,-0.24197,0.00021,12.23527]
[1776851637426,37.63,78011.57,74.9,-0.24197,0.00021,12.23527]
[1776851637630,37.63,78011.57,74.9,-0.24197,0.00021,12.23527]
[1776851637632,37.63,78011.57,74.9,-0.24197,0.00021,12.23527]
[1776851639874,37.63,78011.61,74.9,-0.24196,0.00021,12.23498]
[1776851640536,37.63,78013.87,74.9,-0.24148,0.00021,12.22218]
[1776851640728,37.63,78013.87,74.9,-0.24148,0.00021,12.22218]
[1776851640755,37.63,78013.87,74.9,-0.24148,0.00021,12.22218]
[1776851641136,37.63,78013.87,74.9,-0.24148,0.00021,12.22218]
[1776851641152,37.63,78013.87,74.9,-0.24148,0.00021,12.22218]
[1776851641237,37.63,78017.5,74.9,-0.24071,0.00021,12.20159]
[1776851641428,37.63,78017.5,74.9,-0.24071,0.00021,12.20159]
[1776851641588,37.63,78017.5,74.9,-0.24071,0.00021,12.20159]
[1776851641733,37.63,78017.5,74.9,-0.24071,0.00021,12.20159]
[1776851641790,37.63,78017.5,74.9,-0.24071,0.00021,12.20159]
[1776851642068,37.63,78017.5,74.9,-0.24071,0.00021,12.20159]
[1776851642072,37.63,78017.5,74.9,-0.24071,0.00021,12.20159]
[1776851642199,37.63,78017.5,74.9,-0.24071,0.00021,12.20159]
[1776851642213,37.63,78017.5,74.9,-0.24071,0.00021,12.20159]
[1776851642216,37.63,78017.5,74.9,-0.24071,0.00021,12.20159]
[1776851642297,37.63,78022.75,74.9,-0.2396,0.00021,12.17163]
[1776851643168,37.63,78022.75,74.9,-0.2396,0.00021,12.17163]
[1776851644582,37.63,78025.14,74.9,-0.23908,0.00021,12.15781]
[1776851645008,37.63,78025.14,74.9,-0.23908,0.00021,12.15781]
[1776851645032,37.63,78025.14,74.9,-0.23908,0.00021,12.15781]
[1776851645048,37.63,78025.14,74.9,-0.23908,0.00021,12.15781]
[1776851645197,37.63,78025.14,74.9,-0.23908,0.00021,12.15781]
[1776851645214,37.63,78025.14,74.9,-0.23908,0.00021,12.15781]
[1776851645641,37.63,78024.86,74.9,-0.23914,0.00021,12.1593]
[1776851646479,37.63,78023.83,74.9,-0.23935,0.00021,12.16505]
[1776851647103,37.63,78023.83,74.9,-0.23935,0.00021,12.16505]
[1776851647201,37.62,78020.01,74.9,-0.24015,0.00021,12.18665]
[1776851647837,37.62,78020.01,74.9,-0.24015,0.00021,12.18665]
[1776851649392,37.63,78017.66,74.9,-0.24065,0.00021,12.20003]
[1776851649393,37.63,78017.66,74.9,-0.24065,0.00021,12.20003]
[1776851650161,37.63,78017.66,74.9,-0.24065,0.00021,12.20003]
[1776851650168,37.63,78017.66,74.9,-0.24065,0.00021,12.20003]
[1776851652176,37.62,78018.49,74.9,-0.24047,0.00021,12.19526]
[1776851652179,37.62,78018.49,74.9,-0.24047,0.00021,12.19526]
[1776851653135,37.62,78019.86,74.9,-0.24018,0.00021,12.18741]
[1776851655120,37.62,78014.39,74.9,-0.24134,0.00021,12.21839]
[1776851657006,37.62,78014.3,74.9,-0.24135,0.00021,12.2189]
[1776851657291,37.62,78014.3,74.9,-0.24135,0.00021,12.2189]
[1776851659046,37.62,78008.85,74.9,-0.24251,0.00021,12.24968]
[1776851659048,37.62,78008.85,74.9,-0.24251,0.00021,12.24968]
[1776851659148,37.62,78009.29,74.9,-0.24241,0.00021,12.24716]
[1776851662064,37.62,78007.85,74.9,-0.24272,0.00021,12.25524]
[1776851667204,37.62,78006.19,74.9,-0.24305,0.00021,12.26397]
[1776851669218,37.62,78011.53,74.9,-0.24191,0.00021,12.23358]
[1776851669479,37.62,78011.53,74.9,-0.24191,0.00021,12.23358]
[1776851669836,37.62,78011.53,74.9,-0.24191,0.00021,12.23358]
[1776851670224,37.62,78018.21,74.9,-0.24049,0.00021,12.19566]
[1776851671600,37.62,78020.57,74.9,-0.23991,0.00021,12.17537]
[1776851674806,37.62,78023.8,74.9,-0.23922,0.00021,12.15677]
[1776851675846,37.61,78023.18,74.9,-0.23935,0.00021,12.16022]
[1776851677708,37.61,78026.03,74.9,-0.23874,0.00021,12.14382]
[1776851678214,37.61,78026.03,74.9,-0.23874,0.00021,12.14382]
[1776851678218,37.61,78026.03,74.9,-0.23874,0.00021,12.14382]
[1776851678242,37.61,78026.03,74.9,-0.23874,0.00021,12.14382]
[1776851678280,37.61,78026.04,74.9,-0.23874,0.00021,12.1437]
[1776851680314,37.61,78026.15,74.9,-0.23871,0.00021,12.14296]
[1776851680317,37.61,78026.15,74.9,-0.23871,0.00021,12.14296]
[1776851680336,37.61,78025.71,74.9,-0.2388,0.00021,12.14536]
[1776851681602,37.61,78025.88,74.9,-0.23876,0.00021,12.14429]
[1776851682469,37.61,78023.73,74.9,-0.23921,0.00021,12.15644]
[1776851682481,37.61,78023.73,74.9,-0.23921,0.00021,12.15644]
[1776851683412,37.61,78021.56,74.9,-0.23966,0.00021,12.16868]
[1776851685277,37.61,78019.4,74.9,-0.24011,0.00021,12.18087]
[1776851685463,37.61,78019.1,74.9,-0.24017,0.00021,12.18248]
[1776851686053,37.61,78019.1,74.9,-0.24017,0.00021,12.18248]
[1776851688485,37.61,78017.06,74.9,-0.24059,0.00021,12.19374]
[1776851688992,37.61,78017.06,74.9,-0.24059,0.00021,12.19374]
[1776851689494,37.61,78017.26,74.9,-0.24055,0.00021,12.19249]
[1776851695400,37.6,78014.03,74.9,-0.2412,0.00021,12.21006]
[1776851700327,37.6,78017.44,74.9,-0.24046,0.00021,12.19018]
[1776851702364,37.59,78020.7,74.9,-0.23973,0.00021,12.17038]
[1776851702556,37.58,78020.7,74.9,-0.23969,0.00021,12.16945]
[1776851703060,37.58,78020.7,74.9,-0.23969,0.00021,12.16945]
[1776851704252,37.58,78020.72,74.9,-0.23966,0.00021,12.16844]
[1776851704395,37.58,78020.72,74.9,-0.23966,0.00021,12.16844]
[1776851704398,37.58,78020.72,74.9,-0.23966,0.00021,12.16844]
[1776851704403,37.58,78020.72,74.9,-0.23966,0.00021,12.16844]
[1776851704357,37.58,78023.54,74.9,-0.23906,0.00021,12.15225]
[1776851704569,37.58,78023.54,74.9,-0.23906,0.00021,12.15225]
[1776851704574,37.58,78027.59,74.9,-0.2382,0.00021,12.12894]
[1776851706289,37.58,78027.59,74.9,-0.2382,0.00021,12.12894]
[1776851706390,37.57,78032.76,74.9,-0.23711,0.00021,12.09917]
[1776851706863,37.57,78032.76,74.9,-0.23711,0.00021,12.09917]
[1776851706865,37.57,78032.76,74.9,-0.23711,0.00021,12.09917]
[1776851709883,37.57,78035.91,74.9,-0.23643,0.00021,12.08081]
[1776851710425,37.57,78035.91,74.9,-0.23643,0.00021,12.08081]
[1776851710451,37.57,78035.91,74.9,-0.23643,0.00021,12.08081]
[1776851710453,37.57,78035.91,74.9,-0.23643,0.00021,12.08081]
[1776851712904,37.57,78031.64,74.9,-0.23731,0.00021,12.10484]
[1776851712907,37.57,78031.64,74.9,-0.23731,0.00021,12.10484]
[1776851712997,37.57,78031.26,74.9,-0.23738,0.00021,12.10668]
[1776851715451,37.56,78030.92,74.9,-0.2374,0.00021,12.10704]
[1776851715453,37.56,78030.92,74.9,-0.2374,0.00021,12.10704]
[1776851715913,37.56,78031.38,74.9,-0.23729,0.00021,12.10424]
[1776851716014,37.56,78031.37,74.9,-0.23729,0.00021,12.10415]
[1776851717584,37.56,78030.59,74.9,-0.23745,0.00021,12.10844]
[1776851717681,37.55,78031.64,74.9,-0.23722,0.00021,12.10225]
[1776851723599,37.55,78028.31,74.9,-0.23789,0.00021,12.12038]
[1776851729142,37.54,78025.83,74.9,-0.23838,0.00021,12.13385]
[1776851732661,37.54,78019.94,74.9,-0.23951,0.00021,12.15966]
[1776851733757,37.54,78019.94,74.9,-0.23951,0.00021,12.15966]
[1776851734003,37.54,78019.94,74.9,-0.23951,0.00021,12.15966]
[1776851734208,37.54,78019.94,74.9,-0.23951,0.00021,12.15966]
[1776851734220,37.54,78019.94,74.9,-0.23951,0.00021,12.15966]
[1776851734282,37.54,78019.94,74.9,-0.23951,0.00021,12.15966]
[1776851734366,37.54,78019.94,74.9,-0.23951,0.00021,12.15966]
[1776851734426,37.54,78018.91,74.9,-0.23972,0.00021,12.16531]
[1776851735195,37.54,78018.91,74.9,-0.23972,0.00021,12.16531]
[1776851735253,37.54,78018.91,74.9,-0.23972,0.00021,12.16531]
[1776851735267,37.54,78006.83,74.9,-0.24228,0.00021,12.23389]
[1776851736285,37.54,78006.83,74.9,-0.24228,0.00021,12.23389]
[1776851736295,37.54,77997.09,74.9,-0.24435,0.00021,12.28879]
[1776851737654,37.53,77995.93,74.9,-0.24459,0.00021,12.29515]
[1776851738336,37.53,77995.93,74.9,-0.24459,0.00021,12.29515]
[1776851738871,37.53,77999.27,74.9,-0.24387,0.00021,12.27615]
[1776851738947,37.53,77999.27,74.9,-0.24387,0.00021,12.27615]
[1776851742459,37.53,78000.33,74.9,-0.24363,0.00021,12.26974]
[1776851742858,37.53,78001.82,74.9,-0.24331,0.00021,12.26118]
[1776851742866,37.53,78001.82,74.9,-0.24331,0.00021,12.26118]
[1776851745755,37.53,77996.7,74.9,-0.24438,0.00021,12.28948]
[1776851747818,37.52,77996.33,74.9,-0.24445,0.00021,12.29139]
[1776851750952,37.52,77999.44,74.9,-0.24377,0.00021,12.27338]
[1776851751013,37.52,77999.44,74.9,-0.24377,0.00021,12.27338]
[1776851752688,37.52,78001.05,74.9,-0.24342,0.00021,12.26399]
[1776851752759,37.52,78001.05,74.9,-0.24342,0.00021,12.26399]
[1776851754818,37.52,78009.27,74.9,-0.24165,0.00021,12.2171]
[1776851755913,37.52,78009.27,74.9,-0.24165,0.00021,12.2171]
[1776851756733,37.52,78008.75,74.9,-0.24176,0.00021,12.21996]
[1776851759198,37.52,78008.8,74.9,-0.24174,0.00021,12.21951]
[1776851764018,37.51,78009.78,74.9,-0.24152,0.00021,12.21344]
[1776851764020,37.51,78009.78,74.9,-0.24152,0.00021,12.21344]
[1776851764021,37.51,78009.78,74.9,-0.24152,0.00021,12.21344]
[1776851766058,37.51,78008.11,74.9,-0.24186,0.00021,12.22269]
[1776851766059,37.51,78008.11,74.9,-0.24186,0.00021,12.22269]
[1776851766314,37.51,78008.11,74.9,-0.24186,0.00021,12.22269]
[1776851766329,37.51,78008.11,74.9,-0.24186,0.00021,12.22269]
[1776851766861,37.51,78007.9,74.9,-0.2419,0.00021,12.22374]
[1776851769402,37.51,77999.49,74.9,-0.24369,0.00021,12.27112]
[1776851769414,37.51,77999.53,74.9,-0.24367,0.00021,12.27076]
[1776851769611,37.51,77999.53,74.9,-0.24367,0.00021,12.27076]
[1776851775447,37.5,77997.41,74.9,-0.2441,0.00021,12.28199]
[1776851775450,37.5,77997.41,74.9,-0.2441,0.00021,12.28199]
[1776851776491,37.5,77996.65,74.9,-0.24426,0.00021,12.28612]
[1776851776526,37.5,77998.76,74.9,-0.2438,0.00021,12.27405]
[1776851776716,37.5,77998.76,74.9,-0.2438,0.00021,12.27405]
[1776851777461,37.5,77998.76,74.9,-0.2438,0.00021,12.27405]
[1776851777462,37.5,77998.76,74.9,-0.2438,0.00021,12.27405]
[1776851778029,37.5,78002.23,74.9,-0.24305,0.00021,12.2543]
[1776851778549,37.5,78004.2,74.9,-0.24263,0.00021,12.24302]
[1776851778552,37.5,78004.2,74.9,-0.24263,0.00021,12.24302]
[1776851779693,37.5,78007.06,74.9,-0.24202,0.00021,12.2267]
[1776851780084,37.5,78007.06,74.9,-0.24202,0.00021,12.2267]
[1776851780870,37.5,78009.62,74.9,-0.24147,0.00021,12.21207]
[1776851781692,37.5,78010.25,74.9,-0.24133,0.00021,12.20841]
[1776851781696,37.5,78010.25,74.9,-0.24133,0.00021,12.20841]
[1776851784513,37.5,78010.3,74.9,-0.24132,0.00021,12.20797]
[1776851784533,37.5,78010.3,74.9,-0.24132,0.00021,12.20797]
[1776851784543,37.5,78010.09,74.9,-0.24136,0.00021,12.20909]
[1776851790063,37.49,78001.52,74.9,-0.24316,0.00021,12.25697]
[1776851794143,37.49,78001.3,74.9,-0.24311,0.00021,12.25101]
[1776851794145,37.49,78001.3,74.9,-0.24311,0.00021,12.25101]
[1776851794234,37.49,78001.3,74.9,-0.24311,0.00021,12.25101]
[1776851796385,37.49,78003.73,74.9,-0.24258,0.00021,12.23699]
[1776851796388,37.49,78003.73,74.9,-0.24258,0.00021,12.23699]
[1776851798181,37.49,78004.99,74.9,-0.2423,0.00021,12.22963]
[1776851798183,37.49,78004.99,74.9,-0.2423,0.00021,12.22963]
[1776851798825,37.48,78005.04,74.9,-0.24229,0.00021,12.22924]
[1776851799408,37.48,78005.04,74.9,-0.24229,0.00021,12.22924]
[1776851799409,37.48,78005.04,74.9,-0.24229,0.00021,12.22924]
[1776851800193,37.48,78004.49,74.9,-0.2424,0.00021,12.23226]
[1776851800198,37.48,78004.49,74.9,-0.2424,0.00021,12.23226]
[1776851800203,37.48,78004.49,74.9,-0.2424,0.00021,12.23226]
[1776851800256,37.48,78000.93,74.9,-0.24316,0.00021,12.25231]
[1776851802258,37.48,77999.26,74.9,-0.24351,0.00021,12.26164]
[1776851803920,37.48,77998.89,74.9,-0.24358,0.00021,12.26347]
[1776851808209,37.48,77999.97,74.9,-0.24333,0.00021,12.25687]
[1776851808746,37.48,77998.91,74.9,-0.24355,0.00021,12.26274]
[1776851808774,37.48,77998.91,74.9,-0.24355,0.00021,12.26274]
[1776851808892,37.48,77998.91,74.9,-0.24355,0.00021,12.26274]
[1776851808913,37.48,77998.91,74.9,-0.24355,0.00021,12.26274]
[1776851809039,37.48,77998.91,74.9,-0.24355,0.00021,12.26274]
[1776851809205,37.48,78005.54,74.9,-0.24213,0.00021,12.22506]
[1776851810541,37.48,78012.13,74.9,-0.24073,0.00021,12.18751]
[1776851810931,37.48,78012.13,74.9,-0.24073,0.00021,12.18751]
[1776851813842,37.47,78012.43,74.9,-0.24066,0.00021,12.18564]
[1776851816960,37.47,78010.45,74.9,-0.24107,0.00021,12.19672]
[1776851819277,37.47,78011.74,74.9,-0.24079,0.00021,12.18925]
[1776851822522,37.47,78012.35,74.9,-0.24065,0.00021,12.18544]
[1776851822696,37.47,78012.26,74.9,-0.24067,0.00021,12.18581]
[1776851822698,37.47,78012.26,74.9,-0.24067,0.00021,12.18581]
[1776851823406,37.47,78012.26,74.9,-0.24067,0.00021,12.18581]
[1776851823503,37.47,78018.57,74.9,-0.23932,0.00021,12.14968]
[1776851825031,37.47,78023.03,74.9,-0.23838,0.00021,12.12406]
[1776851825035,37.47,78023.03,74.9,-0.23838,0.00021,12.12406]
[1776851825596,37.47,78024.76,74.9,-0.23801,0.00021,12.11406]
[1776851825597,37.47,78024.76,74.9,-0.23801,0.00021,12.11406]
[1776851826264,37.47,78024.76,74.9,-0.23801,0.00021,12.11406]
[1776851826324,37.47,78024.11,74.9,-0.23814,0.00021,12.11771]
[1776851827682,37.47,78024.23,74.9,-0.23811,0.00021,12.11693]
[1776851829879,37.46,78024.31,74.9,-0.23809,0.00021,12.1163]
[1776851831879,37.46,78027.37,74.9,-0.23744,0.00021,12.09859]
[1776851836251,37.46,78029.68,74.9,-0.23695,0.00021,12.08507]
[1776851837489,37.46,78029.69,74.9,-0.23694,0.00021,12.08496]
[1776851838544,37.46,78029.92,74.9,-0.23689,0.00021,12.08358]
[1776851838547,37.46,78029.92,74.9,-0.23689,0.00021,12.08358]
[1776851838552,37.46,78029.92,74.9,-0.23689,0.00021,12.08358]
[1776851842290,37.46,78032.58,74.9,-0.23632,0.00021,12.06811]
[1776851844785,37.46,78034.18,74.9,-0.23599,0.00021,12.0588]
[1776851844788,37.46,78034.18,74.9,-0.23599,0.00021,12.0588]
[1776851847811,37.46,78032.29,74.9,-0.23638,0.00021,12.06959]
[1776851848478,37.46,78028.72,74.9,-0.23713,0.00021,12.09008]
[1776851849921,37.46,78029.22,74.9,-0.23702,0.00021,12.08715]
[1776851851934,37.46,78030.3,74.9,-0.23671,0.00021,12.07401]
[1776851851936,37.46,78030.3,74.9,-0.23671,0.00021,12.07401]
[1776851853058,37.46,78030.19,74.9,-0.23673,0.00021,12.07461]
[1776851855076,37.46,78030.43,74.9,-0.23668,0.00021,12.07316]
[1776851857870,37.46,78027.29,74.9,-0.23734,0.00021,12.09108]
[1776851858548,37.46,78028.16,74.9,-0.23715,0.00021,12.08604]
[1776851859886,37.46,78029.25,74.9,-0.23692,0.00021,12.07971]
[1776851859888,37.46,78029.25,74.9,-0.23692,0.00021,12.07971]
[1776851860089,37.46,78029.25,74.9,-0.23692,0.00021,12.07971]
[1776851860090,37.46,78029.25,74.9,-0.23692,0.00021,12.07971]
[1776851860565,37.46,78029.25,74.9,-0.23692,0.00021,12.07971]
[1776851862109,37.46,78031.98,74.9,-0.23634,0.00021,12.06389]
[1776851864116,37.46,78031.96,74.9,-0.23634,0.00021,12.06392]
[1776851864118,37.46,78031.96,74.9,-0.23634,0.00021,12.06392]
[1776851864130,37.46,78031.96,74.9,-0.23634,0.00021,12.06392]
[1776851864163,37.46,78031.96,74.9,-0.23634,0.00021,12.06392]
[1776851865184,37.45,78033.14,74.9,-0.23609,0.00021,12.05709]
[1776851866039,37.45,78032.18,74.9,-0.23629,0.00021,12.06259]
[1776851866280,37.45,78032.18,74.9,-0.23629,0.00021,12.06259]
[1776851866285,37.45,78032.18,74.9,-0.23629,0.00021,12.06259]
[1776851866605,37.45,78029.97,74.9,-0.23676,0.00021,12.07527]
[1776851866628,37.45,78029.97,74.9,-0.23676,0.00021,12.07527]
[1776851868772,37.45,78029.67,74.9,-0.23682,0.00021,12.07694]
[1776851868775,37.45,78029.67,74.9,-0.23682,0.00021,12.07694]
[1776851871296,37.45,78029.76,74.9,-0.2368,0.00021,12.07634]
[1776851871393,37.45,78033.14,74.9,-0.23608,0.00021,12.05685]
[1776851874066,37.45,78032.26,74.9,-0.23627,0.00021,12.06192]
[1776851874151,37.45,78032.27,74.9,-0.23627,0.00021,12.06185]
[1776851876418,37.45,78032.05,74.9,-0.23631,0.00021,12.06312]
[1776851876472,37.45,78032.05,74.9,-0.23631,0.00021,12.06312]
[1776851876513,37.45,78032.3,74.9,-0.23626,0.00021,12.06163]
[1776851882503,37.45,78033.36,74.9,-0.23603,0.00021,12.05544]
[1776851884513,37.45,78034.09,74.9,-0.23588,0.00021,12.05118]
[1776851885399,37.45,78036.87,74.9,-0.23529,0.00021,12.03514]
[1776851885418,37.45,78036.87,74.9,-0.23529,0.00021,12.03514]
[1776851885638,37.45,78038.18,74.9,-0.23502,0.00021,12.0275]
[1776851886063,37.45,78038.18,74.9,-0.23502,0.00021,12.0275]
[1776851886075,37.45,78038.18,74.9,-0.23502,0.00021,12.0275]
[1776851887505,37.45,78040.1,74.9,-0.23461,0.00021,12.01632]
[1776851887508,37.45,78040.1,74.9,-0.23461,0.00021,12.01632]
[1776851894129,37.45,78035.79,74.9,-0.23549,0.00021,12.04064]
[1776851897640,37.45,78035.66,74.9,-0.23551,0.00021,12.04108]
[1776851906043,37.44,78033.81,74.9,-0.23586,0.00021,12.05079]
[1776851910300,37.44,78027.85,74.9,-0.2371,0.00021,12.0846]
[1776851914398,37.43,78028.49,74.9,-0.23686,0.00021,12.0735]
[1776851919986,37.43,78027.31,74.9,-0.23708,0.00021,12.07931]
[1776851925022,37.42,78027.31,74.9,-0.23705,0.00021,12.07862]
[1776851930057,37.42,78027.94,74.9,-0.2369,0.00021,12.07432]
[1776851934085,37.42,78037.57,74.9,-0.23485,0.00021,12.0183]
[1776851939120,37.41,78030.51,74.9,-0.23633,0.00021,12.0587]
[1776851944158,37.41,78030.26,74.9,-0.23636,0.00021,12.05958]
[1776851950138,37.41,78030.29,74.9,-0.23634,0.00021,12.05919]
[1776851950740,37.41,78032.99,74.9,-0.23576,0.00021,12.04317]
[1776851950872,37.41,78032.99,74.9,-0.23576,0.00021,12.04317]
[1776851951285,37.41,78032.99,74.9,-0.23576,0.00021,12.04317]
[1776851951290,37.41,78041.74,74.9,-0.23392,0.00021,11.99247]
[1776851957308,37.4,78044.04,74.9,-0.23344,0.00021,11.97904]
[1776851960951,37.4,78043.11,74.9,-0.23363,0.00021,11.98435]
[1776851966309,37.4,78043.84,74.9,-0.23347,0.00021,11.97997]
[1776851967034,37.4,78043.84,74.9,-0.23347,0.00021,11.97997]
[1776851970112,37.4,78043.88,74.9,-0.23346,0.00021,11.97968]
[1776851971095,37.4,78039.9,74.9,-0.23429,0.00021,12.00273]
[1776851972574,37.4,78038.2,74.9,-0.23456,0.00021,12.00566]
[1776851972579,37.4,78038.2,74.9,-0.23456,0.00021,12.00566]
[1776851978393,37.4,78035.49,74.9,-0.23514,0.00021,12.02136]
[1776851982605,37.4,78035.18,74.9,-0.2352,0.00021,12.02315]
[1776851988463,37.4,78038.94,74.9,-0.23442,0.00021,12.00156]
[1776851993497,37.41,78040.96,74.9,-0.234,0.00021,11.99013]
[1776851997934,37.41,78038.39,74.9,-0.23455,0.00021,12.00523]
[1776851998052,37.41,78038.39,74.9,-0.23455,0.00021,12.00523]
[1776851998141,37.41,78038.39,74.9,-0.23455,0.00021,12.00523]
[1776851998170,37.41,78038.39,74.9,-0.23455,0.00021,12.00523]
[1776851998175,37.41,78038.39,74.9,-0.23455,0.00021,12.00523]
[1776851998510,37.41,78038.39,74.9,-0.23455,0.00021,12.00523]
[1776851998723,37.41,78038.39,74.9,-0.23455,0.00021,12.00523]
[1776851998595,37.41,78029.35,74.9,-0.23645,0.00021,12.05748]
[1776851999345,37.41,78029.35,74.9,-0.23645,0.00021,12.05748]
[1776851999540,37.41,78020.12,74.9,-0.2384,0.00021,12.11059]
[1776852000301,37.41,78020.12,74.9,-0.2384,0.00021,12.11059]
[1776852000708,37.41,78020.97,74.9,-0.23822,0.00021,12.1057]
[1776852001127,37.41,78020.97,74.9,-0.23822,0.00021,12.1057]
[1776852001841,37.41,78019.25,74.9,-0.23859,0.00021,12.1155]
[1776852003410,37.41,78020.78,74.9,-0.23826,0.00021,12.10666]
[1776852003516,37.41,78020.78,74.9,-0.23826,0.00021,12.10666]
[1776852003781,37.41,78023.02,74.9,-0.23778,0.00021,12.09374]
[1776852004399,37.41,78023.02,74.9,-0.23778,0.00021,12.09374]
[1776852004575,37.41,78030.66,74.9,-0.23617,0.00021,12.04972]
[1776852006590,37.41,78037.47,74.9,-0.23474,0.00021,12.01054]
[1776852007293,37.41,78037.47,74.9,-0.23474,0.00021,12.01054]
[1776852008524,37.41,78036.89,74.9,-0.23487,0.00021,12.014]
[1776852008604,37.41,78037.73,74.9,-0.23469,0.00021,12.00925]
[1776852009954,37.41,78036.43,74.9,-0.23497,0.00021,12.01682]
[1776852011769,37.41,78035.32,74.9,-0.23521,0.00021,12.02331]
[1776852012648,37.41,78035.32,74.9,-0.23521,0.00021,12.02331]
[1776852013922,37.41,78036.4,74.9,-0.23498,0.00021,12.01713]
[1776852015412,37.41,78031.71,74.9,-0.23597,0.00021,12.04426]
[1776852020692,37.41,78027.12,74.9,-0.23693,0.00021,12.07063]
[1776852023192,37.41,78027.4,74.9,-0.23687,0.00021,12.06898]
[1776852023952,37.41,78029.93,74.9,-0.23634,0.00021,12.05439]
[1776852024717,37.41,78031.25,74.9,-0.23606,0.00021,12.04678]
[1776852029752,37.41,78032.72,74.9,-0.23575,0.00021,12.0384]
[1776852034789,37.41,78032.91,74.9,-0.23564,0.00021,12.03059]
[1776852037392,37.41,78032.91,74.9,-0.23564,0.00021,12.03065]
[1776852040470,37.41,78040.33,74.9,-0.23409,0.00021,11.98792]
[1776852041198,37.41,78040.33,74.9,-0.23409,0.00021,11.98792]
[1776852042241,37.41,78040.96,74.9,-0.23396,0.00021,11.98435]
[1776852042640,37.41,78040.96,74.9,-0.23396,0.00021,11.98435]
[1776852042659,37.41,78041.77,74.9,-0.23379,0.00021,11.97975]
[1776852042860,37.41,78041.77,74.9,-0.23379,0.00021,11.97975]
[1776852042863,37.41,78041.77,74.9,-0.23379,0.00021,11.97975]
[1776852043281,37.41,78041.77,74.9,-0.23379,0.00021,11.97975]
[1776852043900,37.41,78042.14,74.9,-0.23371,0.00021,11.97758]
[1776852044640,37.41,78042.14,74.9,-0.23371,0.00021,11.97758]
[1776852044642,37.41,78042.14,74.9,-0.23371,0.00021,11.97758]
[1776852045082,37.41,78044.38,74.9,-0.23324,0.00021,11.96457]
[1776852045292,37.41,78044.38,74.9,-0.23324,0.00021,11.96457]
[1776852046615,37.41,78052.08,74.9,-0.23163,0.00021,11.91974]
[1776852052358,37.41,78054.66,74.9,-0.2311,0.00021,11.90466]
[1776852054512,37.41,78054.28,74.9,-0.23117,0.00021,11.90687]
[1776852055397,37.41,78054.46,74.9,-0.23113,0.00021,11.90577]
[1776852055427,37.41,78054.46,74.9,-0.23113,0.00021,11.90577]
[1776852056087,37.41,78054.25,74.9,-0.23118,0.00021,11.90698]
[1776852056088,37.41,78054.25,74.9,-0.23118,0.00021,11.90698]
[1776852056162,37.41,78054.25,74.9,-0.23118,0.00021,11.90698]
[1776852056188,37.41,78055.18,74.9,-0.23098,0.00021,11.90152]
[1776852057832,37.41,78056.19,74.9,-0.23077,0.00021,11.89558]
[1776852058344,37.41,78056.19,74.9,-0.23077,0.00021,11.89558]
[1776852058347,37.41,78056.19,74.9,-0.23077,0.00021,11.89558]
[1776852058428,37.41,78057.58,74.9,-0.23048,0.00021,11.88743]
[1776852059540,37.41,78057.58,74.9,-0.23048,0.00021,11.88743]
[1776852059638,37.41,78058.44,74.9,-0.2303,0.00021,11.88239]
[1776852060019,37.41,78058.44,74.9,-0.2303,0.00021,11.88239]
[1776852060134,37.41,78058.44,74.9,-0.2303,0.00021,11.88239]
[1776852060368,37.41,78058.44,74.9,-0.2303,0.00021,11.88239]
[1776852060686,37.41,78058.44,74.9,-0.2303,0.00021,11.88239]
[1776852060718,37.41,78058.44,74.9,-0.2303,0.00021,11.88239]
[1776852060997,37.41,78060.19,74.9,-0.22994,0.00021,11.87214]
[1776852061638,37.41,78060.19,74.9,-0.22994,0.00021,11.87214]
[1776852061640,37.41,78060.19,74.9,-0.22994,0.00021,11.87214]
[1776852061651,37.41,78058.02,74.9,-0.23039,0.00021,11.88481]
[1776852062349,37.41,78058.02,74.9,-0.23039,0.00021,11.88481]
[1776852062669,37.41,78058.02,74.9,-0.23039,0.00021,11.88481]
[1776852063502,37.41,78056.74,74.9,-0.23065,0.00021,11.89228]
[1776852063537,37.41,78059.39,74.9,-0.2301,0.00021,11.87679]
[1776852063938,37.41,78059.39,74.9,-0.2301,0.00021,11.87679]
[1776852063939,37.41,78059.39,74.9,-0.2301,0.00021,11.87679]
[1776852064461,37.41,78059.39,74.9,-0.2301,0.00021,11.87679]
[1776852064604,37.41,78059.39,74.9,-0.2301,0.00021,11.87679]
[1776852064608,37.41,78059.39,74.9,-0.2301,0.00021,11.87679]
[1776852064703,37.41,78065.84,74.9,-0.22876,0.00021,11.83901]
[1776852064888,37.41,78065.84,74.9,-0.22876,0.00021,11.83901]
[1776852064973,37.41,78065.84,74.9,-0.22876,0.00021,11.83901]
[1776852067508,37.41,78067.54,74.9,-0.22841,0.00021,11.82898]
[1776852067510,37.41,78067.54,74.9,-0.22841,0.00021,11.82898]
[1776852068316,37.41,78067.75,74.9,-0.22836,0.00021,11.82764]
[1776852070954,37.41,78069.49,74.9,-0.228,0.00021,11.81728]
[1776852071044,37.41,78069.49,74.9,-0.228,0.00021,11.81728]
[1776852071047,37.41,78069.49,74.9,-0.228,0.00021,11.81728]
[1776852071103,37.41,78067.55,74.9,-0.2284,0.00021,11.82862]
[1776852074708,37.41,78067.66,74.9,-0.22837,0.00021,11.82791]
[1776852074710,37.41,78067.66,74.9,-0.22837,0.00021,11.82791]
[1776852074750,37.41,78067.31,74.9,-0.22844,0.00021,11.82993]
[1776852077113,37.41,78067.3,74.9,-0.22844,0.00021,11.82988]
[1776852077281,37.41,78067.3,74.9,-0.22844,0.00021,11.82988]
[1776852077282,37.41,78067.3,74.9,-0.22844,0.00021,11.82988]
[1776852079891,37.41,78067.73,74.9,-0.22835,0.00021,11.82721]
[1776852080740,37.41,78067.73,74.9,-0.22835,0.00021,11.82721]
[1776852080771,37.41,78067.73,74.9,-0.22835,0.00021,11.82721]
[1776852080776,37.41,78067.73,74.9,-0.22835,0.00021,11.82721]
[1776852083216,37.41,78069.71,74.9,-0.22794,0.00021,11.81545]
[1776852083684,37.41,78069.71,74.9,-0.22794,0.00021,11.81545]
[1776852083685,37.41,78069.71,74.9,-0.22794,0.00021,11.81545]
[1776852085979,37.4,78069.68,74.9,-0.22794,0.00021,11.81553]
[1776852085981,37.4,78069.68,74.9,-0.22794,0.00021,11.81553]
[1776852086633,37.4,78069.68,74.9,-0.22794,0.00021,11.81553]
[1776852087400,37.4,78069.83,74.9,-0.22791,0.00021,11.81461]
[1776852087420,37.4,78069.83,74.9,-0.22791,0.00021,11.81461]
[1776852087813,37.4,78069.46,74.9,-0.22798,0.00021,11.81675]
[1776852088673,37.4,78069.46,74.9,-0.22798,0.00021,11.81675]
[1776852088675,37.4,78069.46,74.9,-0.22798,0.00021,11.81675]
[1776852088740,37.4,78063.98,74.9,-0.22912,0.00021,11.84896]
[1776852089375,37.4,78063.98,74.9,-0.22912,0.00021,11.84896]
[1776852089475,37.4,78058.11,74.9,-0.23034,0.00021,11.88335]
[1776852090239,37.4,78058.11,74.9,-0.23034,0.00021,11.88335]
[1776852090317,37.4,78058.11,74.9,-0.23034,0.00021,11.88335]
[1776852090322,37.4,78058.11,74.9,-0.23034,0.00021,11.88335]
[1776852090525,37.4,78058.11,74.9,-0.23034,0.00021,11.88335]
[1776852092193,37.41,78048.35,74.9,-0.23229,0.00021,11.93351]
[1776852093943,37.41,78048.53,74.9,-0.23226,0.00021,11.93249]
[1776852097841,37.41,78047.93,74.9,-0.23238,0.00021,11.93606]
[1776852097924,37.41,78048.29,74.9,-0.23231,0.00021,11.93399]
[1776852097927,37.41,78048.29,74.9,-0.23231,0.00021,11.93399]
[1776852098376,37.41,78048.29,74.9,-0.23231,0.00021,11.93399]
[1776852099934,37.41,78053.67,74.9,-0.23119,0.00021,11.90264]
[1776852105284,37.41,78058.17,74.9,-0.23025,0.00021,11.87635]
[1776852107418,37.41,78058.6,74.9,-0.23016,0.00021,11.87385]
[1776852107533,37.41,78058.6,74.9,-0.23016,0.00021,11.87385]
[1776852109445,37.41,78058.38,74.9,-0.23021,0.00021,11.87515]
[1776852115354,37.41,78057.09,74.9,-0.23048,0.00021,11.88274]
[1776852117647,37.41,78057.3,74.9,-0.23043,0.00021,11.88153]
[1776852123410,37.41,78057.14,74.9,-0.23047,0.00021,11.88255]
[1776852126638,37.41,78057.9,74.9,-0.23031,0.00021,11.87814]
[1776852126802,37.41,78057.9,74.9,-0.23031,0.00021,11.87814]
[1776852128687,37.41,78059.0,74.9,-0.23009,0.00021,11.87174]
[1776852128687,37.41,78059.0,74.9,-0.23009,0.00021,11.87174]
[1776852128721,37.41,78059.0,74.9,-0.23009,0.00021,11.87174]
[1776852129072,37.41,78060.63,74.9,-0.22975,0.00021,11.86222]
[1776852131236,37.41,78059.25,74.9,-0.23004,0.00021,11.87032]
[1776852131754,37.41,78059.25,74.9,-0.23004,0.00021,11.87032]
[1776852133588,37.41,78054.81,74.9,-0.23096,0.00021,11.89626]
[1776852133590,37.41,78054.81,74.9,-0.23096,0.00021,11.89626]
[1776852133590,37.41,78054.81,74.9,-0.23096,0.00021,11.89626]
[1776852133730,37.41,78054.81,74.9,-0.23096,0.00021,11.89626]
[1776852133760,37.41,78054.81,74.9,-0.23096,0.00021,11.89626]
[1776852134566,37.41,78047.62,74.9,-0.23246,0.00021,11.93808]
[1776852135856,37.41,78047.62,74.9,-0.23246,0.00021,11.93808]
[1776852135494,37.41,78040.28,74.9,-0.23399,0.00021,11.98061]
[1776852136424,37.41,78040.28,74.9,-0.23399,0.00021,11.98061]
[1776852141536,37.4,78039.8,74.9,-0.23407,0.00021,11.98276]
[1776852146289,37.4,78038.65,74.9,-0.23429,0.00021,11.98893]
[1776852146312,37.4,78038.65,74.9,-0.23429,0.00021,11.98893]
[1776852146340,37.4,78038.65,74.9,-0.23429,0.00021,11.98893]
[1776852146383,37.4,78038.65,74.9,-0.23429,0.00021,11.98893]
[1776852146508,37.4,78038.65,74.9,-0.23429,0.00021,11.98893]
[1776852146736,37.4,78038.65,74.9,-0.23429,0.00021,11.98893]
[1776852146874,37.4,78031.06,74.9,-0.23588,0.00021,12.03268]
[1776852147125,37.4,78031.06,74.9,-0.23588,0.00021,12.03268]
[1776852147692,37.4,78031.06,74.9,-0.23588,0.00021,12.03268]
[1776852147784,37.4,78031.06,74.9,-0.23588,0.00021,12.03268]
[1776852148732,37.4,78026.41,74.9,-0.23687,0.00021,12.0595]
[1776852149278,37.4,78022.89,74.9,-0.23761,0.00021,12.07973]
[1776852150041,37.4,78021.57,74.9,-0.23789,0.00021,12.08727]
[1776852153122,37.4,78020.76,74.9,-0.23797,0.00021,12.08491]
[1776852154911,37.4,78020.06,74.9,-0.23812,0.00021,12.08888]
[1776852155202,37.4,78020.45,74.9,-0.23803,0.00021,12.08659]
[1776852157852,37.4,78019.51,74.9,-0.23823,0.00021,12.09189]
[1776852157994,37.4,78019.69,74.9,-0.23819,0.00021,12.09081]
[1776852158203,37.4,78019.69,74.9,-0.23819,0.00021,12.09081]
[1776852158654,37.4,78018.9,74.9,-0.23836,0.00021,12.09529]
[1776852159806,37.4,78018.9,74.9,-0.23836,0.00021,12.09529]
[1776852165705,37.4,78020.09,74.9,-0.2381,0.00021,12.08833]
[1776852170746,37.4,78018.89,74.9,-0.23835,0.00021,12.09516]
[1776852171089,37.4,78018.89,74.9,-0.23835,0.00021,12.09516]
[1776852171093,37.4,78018.89,74.9,-0.23835,0.00021,12.09516]
[1776852173220,37.39,78014.03,74.9,-0.23938,0.00021,12.12296]
[1776852177107,37.39,78007.54,74.9,-0.24075,0.00021,12.15978]
[1776852180404,37.39,78006.12,74.9,-0.24105,0.00021,12.16762]
[1776852180817,37.39,78001.12,74.9,-0.24211,0.00021,12.19599]
[1776852183611,37.39,78001.26,74.9,-0.24208,0.00021,12.19507]
[1776852183824,37.39,78001.26,74.9,-0.24208,0.00021,12.19507]
[1776852183839,37.39,77990.82,74.9,-0.24431,0.00022,12.25422]
[1776852183970,37.39,77990.82,74.9,-0.24431,0.00022,12.25422]
[1776852184241,37.39,77990.82,74.9,-0.24431,0.00022,12.25422]
[1776852184242,37.39,77990.82,74.9,-0.24431,0.00022,12.25422]
[1776852184282,37.39,77990.82,74.9,-0.24431,0.00022,12.25422]
[1776852184543,37.39,77990.82,74.9,-0.24431,0.00022,12.25422]
[1776852184556,37.39,77990.82,74.9,-0.24431,0.00022,12.25422]
[1776852184849,37.39,77982.03,74.9,-0.2462,0.00022,12.30372]
[1776852185856,37.39,77976.89,74.9,-0.24731,0.00022,12.33253]
[1776852187312,37.39,77974.76,74.9,-0.24777,0.00022,12.34436]
[1776852187870,37.39,77970.72,74.9,-0.24864,0.00022,12.36686]
[1776852191267,37.39,77965.89,74.9,-0.24968,0.00022,12.39364]
[1776852191277,37.39,77965.89,74.9,-0.24968,0.00022,12.39364]
[1776852191473,37.39,77965.89,74.9,-0.24968,0.00022,12.39364]
[1776852191720,37.39,77965.89,74.9,-0.24968,0.00022,12.39364]
[1776852191900,37.38,77971.3,74.9,-0.2485,0.00022,12.36333]
[1776852195195,37.38,77974.44,74.9,-0.24781,0.00022,12.34537]
[1776852195274,37.38,77974.44,74.9,-0.24781,0.00022,12.34537]
[1776852195314,37.38,77974.44,74.9,-0.24781,0.00022,12.34537]
[1776852195928,37.38,77976.61,74.9,-0.24733,0.00022,12.33309]
[1776852196772,37.38,77976.61,74.9,-0.24733,0.00022,12.33309]
[1776852197320,37.38,77976.4,74.9,-0.24738,0.00022,12.33414]
[1776852197942,37.38,77978.74,74.9,-0.24686,0.00022,12.32089]
[1776852203510,37.37,77979.84,74.9,-0.2466,0.00022,12.31392]
[1776852206560,37.37,77978.08,74.9,-0.24695,0.00022,12.3231]
[1776852211251,37.37,77981.51,74.9,-0.24618,0.00022,12.30308]
[1776852217076,37.36,77978.86,74.9,-0.24663,0.00022,12.31]
[1776852218952,37.36,77978.86,74.9,-0.24663,0.00022,12.31]
[1776852219274,37.36,77978.58,74.9,-0.24668,0.00022,12.31123]
[1776852221981,37.35,77984.91,74.9,-0.24529,0.00022,12.27505]
[1776852221983,37.35,77984.91,74.9,-0.24529,0.00022,12.27505]
[1776852227693,37.35,77983.33,74.9,-0.24561,0.00022,12.28327]
[1776852233815,37.34,77984.34,74.9,-0.24536,0.00022,12.27671]
[1776852239232,37.34,77985.21,74.9,-0.24514,0.00022,12.27089]
[1776852243516,37.33,77985.94,74.9,-0.24496,0.00022,12.26637]
[1776852244036,37.33,77987.65,74.9,-0.24459,0.00022,12.25657]
[1776852249474,37.33,77988.49,74.9,-0.24439,0.00022,12.25136]
[1776852249976,37.33,77988.49,74.9,-0.24439,0.00022,12.25136]
[1776852251316,37.33,77982.17,74.9,-0.24575,0.00022,12.28686]
[1776852253330,37.33,77987.77,74.9,-0.24453,0.00022,12.25506]
[1776852254287,37.33,77987.77,74.9,-0.24453,0.00022,12.25506]
[1776852255200,37.33,77992.07,74.9,-0.24361,0.00022,12.23063]
[1776852255287,37.33,77992.07,74.9,-0.24361,0.00022,12.23063]
[1776852255326,37.33,77992.07,74.9,-0.24361,0.00022,12.23063]
[1776852256377,37.33,77991.84,74.9,-0.24365,0.00022,12.23192]
[1776852261211,37.33,77991.05,74.9,-0.24382,0.00022,12.23633]
[1776852262143,37.33,77991.4,74.9,-0.24375,0.00022,12.23431]
[1776852265263,37.33,77992.46,74.9,-0.24352,0.00022,12.22828]
[1776852265312,37.33,77992.46,74.9,-0.24352,0.00022,12.22828]
[1776852266178,37.33,77992.31,74.9,-0.24355,0.00022,12.22913]
[1776852266492,37.33,77992.31,74.9,-0.24355,0.00022,12.22913]
[1776852269137,37.33,77990.48,74.9,-0.24394,0.00022,12.23948]
[1776852270864,37.33,77990.05,74.9,-0.24403,0.00022,12.24191]
[1776852270908,37.33,77990.05,74.9,-0.24403,0.00022,12.24191]
[1776852275356,37.32,77991.57,74.9,-0.24362,0.00022,12.22637]
[1776852275484,37.32,77990.53,74.9,-0.24385,0.00022,12.23227]
[1776852276282,37.32,77990.53,74.9,-0.24385,0.00022,12.23227]
[1776852277731,37.32,77988.39,74.9,-0.24431,0.00022,12.2444]
[1776852280843,37.32,77988.59,74.9,-0.24426,0.00022,12.24322]
[1776852280892,37.32,77987.85,74.9,-0.24442,0.00022,12.2474]
[1776852282910,37.32,77990.17,74.9,-0.24392,0.00022,12.23428]
[1776852288564,37.33,77991.23,74.9,-0.24371,0.00022,12.22857]
[1776852291764,37.33,77992.44,74.9,-0.24345,0.00022,12.22191]
[1776852291770,37.33,77992.44,74.9,-0.24345,0.00022,12.22191]
[1776852291789,37.33,77992.44,74.9,-0.24345,0.00022,12.22191]
[1776852291883,37.33,77992.44,74.9,-0.24345,0.00022,12.22191]
[1776852291939,37.33,77992.44,74.9,-0.24345,0.00022,12.22191]
[1776852292061,37.33,77992.56,74.9,-0.24343,0.00022,12.22131]
[1776852292286,37.33,77992.56,74.9,-0.24343,0.00022,12.22131]
[1776852292508,37.33,77992.56,74.9,-0.24343,0.00022,12.22131]
[1776852292603,37.33,77998.38,74.9,-0.24218,0.00021,12.18822]
[1776852293876,37.33,77998.38,74.9,-0.24218,0.00021,12.18822]
[1776852293959,37.33,78004.75,74.9,-0.24082,0.00021,12.15192]
[1776852295981,37.33,78001.74,74.9,-0.24147,0.00021,12.1692]
[1776852298259,37.33,78003.88,74.9,-0.24102,0.00021,12.15719]
[1776852298871,37.33,78003.88,74.9,-0.24102,0.00021,12.15719]
[1776852298971,37.33,78002.53,74.9,-0.24131,0.00021,12.16497]
[1776852301536,37.33,77999.17,74.9,-0.24204,0.00021,12.18447]
[1776852301585,37.33,77999.17,74.9,-0.24204,0.00021,12.18447]
[1776852302002,37.33,78001.1,74.9,-0.24163,0.00021,12.17362]
[1776852307709,37.34,78006.27,74.9,-0.24054,0.00021,12.14444]
[1776852309959,37.34,78006.36,74.9,-0.24052,0.00021,12.144]
[1776852309970,37.34,78006.36,74.9,-0.24052,0.00021,12.144]
[1776852310023,37.34,78006.36,74.9,-0.24052,0.00021,12.144]
[1776852310055,37.34,78006.36,74.9,-0.24052,0.00021,12.14406]
[1776852310121,37.34,78006.36,74.9,-0.24052,0.00021,12.14406]
[1776852315765,37.34,78008.36,74.9,-0.24014,0.00021,12.13369]
[1776852320800,37.35,78008.11,74.9,-0.24022,0.00021,12.13598]
[1776852325835,37.36,78006.39,74.9,-0.24062,0.00021,12.14667]
[1776852330870,37.36,78006.13,74.9,-0.2407,0.00021,12.14894]
[1776852332418,37.36,78007.08,75.2,-0.24042,0.00021,12.13682]
[1776852332433,37.36,78007.08,75.2,-0.24042,0.00021,12.13682]
[1776852332507,37.36,78007.08,75.2,-0.24042,0.00021,12.13682]
[1776852332670,37.36,78007.08,75.2,-0.24042,0.00021,12.13682]
[1776852332724,37.36,78007.08,75.2,-0.24042,0.00021,12.13682]
[1776852332939,37.36,78007.08,75.2,-0.24042,0.00021,12.13682]
[1776852333047,37.36,78007.08,75.2,-0.24042,0.00021,12.13682]
[1776852332988,37.36,78002.46,75.2,-0.24142,0.00021,12.16335]
[1776852333692,37.36,78002.46,75.2,-0.24142,0.00021,12.16335]
[1776852334039,37.36,78000.94,75.2,-0.24175,0.00021,12.17223]
[1776852334143,37.36,78000.94,75.2,-0.24175,0.00021,12.17223]
[1776852334163,37.36,78000.94,75.2,-0.24175,0.00021,12.17223]
[1776852335533,37.36,78000.93,75.2,-0.24176,0.00021,12.1724]
[1776852337920,37.37,78001.55,75.2,-0.24163,0.00021,12.16908]
[1776852340694,37.37,78004.98,75.2,-0.24091,0.00021,12.14987]
[1776852341011,37.37,78004.98,75.2,-0.24091,0.00021,12.14987]
[1776852341082,37.37,78004.62,75.2,-0.24099,0.00021,12.15205]
[1776852341700,37.37,78004.62,75.2,-0.24099,0.00021,12.15205]
[1776852341704,37.37,78004.62,75.2,-0.24099,0.00021,12.15205]
[1776852341786,37.37,78004.62,75.2,-0.24099,0.00021,12.15205]
[1776852341951,37.37,78001.81,75.2,-0.2416,0.00021,12.16814]
[1776852343545,37.37,77997.09,75.2,-0.24262,0.00021,12.19523]
[1776852343965,37.37,77996.33,75.2,-0.24279,0.00021,12.19974]
[1776852345336,37.37,77996.47,75.2,-0.24276,0.00021,12.19912]
[1776852346758,37.37,77996.41,75.2,-0.24278,0.00021,12.19963]
[1776852347141,37.37,77996.23,75.2,-0.24282,0.00021,12.20077]
[1776852347831,37.37,77996.23,75.2,-0.24282,0.00021,12.20077]
[1776852350087,37.38,77996.78,75.2,-0.24271,0.00021,12.19786]
[1776852350585,37.38,77998.3,75.2,-0.24239,0.00021,12.18933]
[1776852350642,37.38,77998.3,75.2,-0.24239,0.00021,12.18933]
[1776852350674,37.38,77998.3,75.2,-0.24239,0.00021,12.18933]
[1776852350689,37.38,77998.3,75.2,-0.24239,0.00021,12.18933]
[1776852351014,37.38,78001.56,75.2,-0.2417,0.00021,12.1709]
[1776852351383,37.38,78001.56,75.2,-0.2417,0.00021,12.1709]
[1776852353012,37.38,78004.52,75.2,-0.24107,0.00021,12.15407]
[1776852353520,37.38,78003.67,75.2,-0.24125,0.00021,12.15898]
[1776852353871,37.38,78003.67,75.2,-0.24125,0.00021,12.15898]
[1776852358909,37.38,78002.98,75.2,-0.24141,0.00021,12.16316]
[1776852360706,37.38,78003.71,75.2,-0.24125,0.00021,12.1591]
[1776852361085,37.38,78004.45,75.2,-0.2411,0.00021,12.15493]
[1776852365536,37.38,78004.61,75.2,-0.24107,0.00021,12.1543]
[1776852369577,37.38,78004.03,75.2,-0.24121,0.00021,12.15781]
[1776852370980,37.38,78004.04,75.2,-0.24121,0.00021,12.15788]
[1776852371081,37.39,78004.07,75.2,-0.24121,0.00021,12.15783]
[1776852371640,37.39,78004.07,75.2,-0.24121,0.00021,12.15783]
[1776852371739,37.39,78004.43,75.2,-0.24113,0.00021,12.15588]
[1776852375865,37.39,78004.1,75.2,-0.24121,0.00021,12.15786]
[1776852375902,37.39,78004.1,75.2,-0.24121,0.00021,12.15786]
[1776852375980,37.39,78004.1,75.2,-0.24121,0.00021,12.15786]
[1776852376049,37.39,78004.1,75.2,-0.24121,0.00021,12.15786]
[1776852376056,37.39,78004.1,75.2,-0.24121,0.00021,12.15786]
[1776852376184,37.39,78004.81,75.2,-0.24106,0.00021,12.15391]
[1776852377109,37.39,78004.81,75.2,-0.24106,0.00021,12.15391]
[1776852377141,37.39,78011.0,75.2,-0.23974,0.00021,12.11854]
[1776852378037,37.39,78020.49,75.2,-0.23772,0.00021,12.06414]
[1776852384024,37.39,78019.99,75.2,-0.23784,0.00021,12.06736]
[1776852384045,37.39,78019.99,75.2,-0.23784,0.00021,12.06736]
[1776852384125,37.39,78018.76,75.2,-0.23811,0.00021,12.0746]
[1776852388277,37.39,78013.37,75.2,-0.23928,0.00021,12.10613]
[1776852393312,37.4,78009.73,75.2,-0.23998,0.00021,12.12054]
[1776852395135,37.4,78009.73,75.2,-0.23998,0.00021,12.12054]
[1776852395208,37.4,78009.81,75.2,-0.23997,0.00021,12.12016]
[1776852395244,37.4,78009.81,75.2,-0.23997,0.00021,12.12016]
[1776852395262,37.4,78009.81,75.2,-0.23997,0.00021,12.12016]
[1776852395419,37.4,78009.81,75.2,-0.23997,0.00021,12.12016]
[1776852395812,37.4,78009.81,75.2,-0.23997,0.00021,12.12016]
[1776852395913,37.4,78006.15,75.2,-0.24075,0.00021,12.14115]
[1776852397169,37.4,78006.15,75.2,-0.24075,0.00021,12.14115]
[1776852397738,37.4,78004.88,75.2,-0.24103,0.00021,12.14853]
[1776852398163,37.4,78006.39,75.2,-0.24071,0.00021,12.14005]
[1776852400122,37.4,78013.27,75.2,-0.23925,0.00021,12.10083]
[1776852404659,37.4,78012.48,75.2,-0.23943,0.00021,12.10573]
[1776852404756,37.4,78011.28,75.2,-0.23969,0.00021,12.11268]
[1776852406019,37.4,78011.28,75.2,-0.23969,0.00021,12.11268]
[1776852408782,37.4,78013.17,75.2,-0.23929,0.00021,12.10193]
[1776852408884,37.4,78012.37,75.2,-0.23946,0.00021,12.10654]
[1776852414975,37.41,78012.96,75.2,-0.23935,0.00021,12.10355]
[1776852414980,37.41,78012.96,75.2,-0.23935,0.00021,12.10355]
[1776852415077,37.41,78014.46,75.2,-0.23903,0.00021,12.09504]
[1776852420539,37.41,78015.67,75.2,-0.23878,0.00021,12.0883]
[1776852420542,37.41,78015.67,75.2,-0.23878,0.00021,12.0883]
[1776852420884,37.41,78015.67,75.2,-0.23878,0.00021,12.0883]
[1776852420980,37.41,78015.67,75.2,-0.23878,0.00021,12.0883]
[1776852421171,37.41,78015.67,75.2,-0.23878,0.00021,12.0883]
[1776852421876,37.41,78021.68,75.2,-0.23751,0.00021,12.0539]
[1776852423118,37.41,78021.68,75.2,-0.23751,0.00021,12.0539]
[1776852423087,37.41,78029.49,75.2,-0.23587,0.00021,12.00906]
[1776852423524,37.41,78031.25,75.2,-0.2355,0.00021,11.99903]
[1776852425280,37.41,78031.59,75.2,-0.23543,0.00021,11.99721]
[1776852426743,37.41,78032.55,75.2,-0.23524,0.00021,11.99181]
[1776852426977,37.41,78032.82,75.2,-0.23518,0.00021,11.99041]
[1776852428169,37.41,78043.53,75.2,-0.23294,0.00021,11.92849]
[1776852431765,37.42,78046.45,75.2,-0.23235,0.00021,11.91214]
[1776852433941,37.42,78051.99,75.2,-0.2312,0.00021,11.88026]
[1776852435231,37.42,78058.81,75.2,-0.2298,0.00021,11.84083]
[1776852438002,37.43,78058.14,75.2,-0.22995,0.00021,11.84518]
[1776852441807,37.43,78058.35,75.2,-0.22994,0.00021,11.84479]
[1776852441814,37.43,78058.36,75.2,-0.22994,0.00021,11.84493]
[1776852445404,37.43,78057.69,75.2,-0.23009,0.00021,11.84912]
[1776852447992,37.43,78053.09,75.2,-0.23106,0.00021,11.87619]
[1776852448110,37.43,78053.09,75.2,-0.23106,0.00021,11.87619]
[1776852448211,37.44,78051.76,75.2,-0.23134,0.00021,11.88408]
[1776852450060,37.44,78051.7,75.2,-0.23136,0.00021,11.88464]
[1776852450142,37.44,78051.3,75.2,-0.23145,0.00021,11.88718]
[1776852452930,37.44,78051.8,75.2,-0.23127,0.00021,11.87764]
[1776852453132,37.44,78050.86,75.2,-0.23147,0.00021,11.88326]
[1776852454744,37.44,78044.43,75.2,-0.23283,0.00021,11.92104]
[1776852459778,37.45,78043.45,75.2,-0.23307,0.00021,11.92755]
[1776852463673,37.45,78047.19,75.2,-0.2323,0.00021,11.90634]
[1776852463807,37.45,78050.61,75.2,-0.23159,0.00021,11.88664]
[1776852464822,37.45,78050.61,75.2,-0.23159,0.00021,11.88664]
[1776852469180,37.46,78054.93,75.2,-0.23071,0.00021,11.8621]
[1776852474627,37.46,78053.54,75.2,-0.23105,0.00021,11.87148]
[1776852475161,37.46,78053.42,75.2,-0.23108,0.00021,11.8724]
[1776852479998,37.47,78054.35,75.2,-0.23092,0.00021,11.86794]
[1776852480968,37.47,78052.89,75.2,-0.23123,0.00021,11.87668]
[1776852481059,37.47,78052.89,75.2,-0.23123,0.00021,11.87668]
[1776852481135,37.47,78052.89,75.2,-0.23123,0.00021,11.87668]
[1776852481418,37.47,78048.24,75.2,-0.23221,0.00021,11.90395]
[1776852481533,37.47,78048.24,75.2,-0.23221,0.00021,11.90395]
[1776852481928,37.47,78048.24,75.2,-0.23221,0.00021,11.90395]
[1776852482225,37.47,78032.26,75.2,-0.23557,0.00021,11.99663]
[1776852482305,37.47,78032.26,75.2,-0.23557,0.00021,11.99663]
[1776852482476,37.47,78032.26,75.2,-0.23557,0.00021,11.99663]
[1776852483032,37.48,78021.53,75.2,-0.23784,0.00021,12.05847]
[1776852484511,37.48,78019.25,75.2,-0.23833,0.00021,12.07175]
[1776852484957,37.48,78019.16,75.2,-0.23836,0.00021,12.07246]
[1776852489993,37.48,78018.78,75.2,-0.23846,0.00021,12.07512]
[1776852495028,37.48,78018.8,75.2,-0.23847,0.00021,12.07541]
[1776852500050,37.49,78020.01,75.2,-0.23822,0.00021,12.06885]
[1776852505098,37.49,78019.04,75.2,-0.23845,0.00021,12.07494]
[1776852506023,37.49,78019.04,75.2,-0.23845,0.00021,12.07494]
[1776852506239,37.49,78019.04,75.2,-0.23845,0.00021,12.07494]
[1776852506223,37.49,78021.22,75.2,-0.23799,0.00021,12.06255]
[1776852506419,37.49,78021.22,75.2,-0.23799,0.00021,12.06255]
[1776852507112,37.49,78026.57,75.2,-0.23686,0.00021,12.03189]
[1776852509890,37.49,78027.14,75.2,-0.23675,0.00021,12.02898]
[1776852511086,37.49,78026.94,75.2,-0.2368,0.00021,12.0303]
[1776852511188,37.49,78026.69,75.2,-0.23678,0.00021,12.02503]
[1776852516238,37.5,78027.54,75.2,-0.23661,0.00021,12.02047]
[1776852516443,37.5,78032.22,75.2,-0.23563,0.00021,11.99363]
[1776852521586,37.5,78032.63,75.2,-0.23556,0.00021,11.99181]
[1776852522745,37.5,78032.35,75.2,-0.23562,0.00021,11.99353]
[1776852528259,37.5,78030.97,75.2,-0.23593,0.00021,12.00207]
[1776852533294,37.51,78029.06,75.2,-0.23635,0.00021,12.01355]
[1776852539336,37.51,78030.03,75.2,-0.23617,0.00021,12.00852]
[1776852544105,37.51,78029.98,75.2,-0.23619,0.00021,12.00919]
[1776852550316,37.52,78031.47,75.2,-0.2359,0.00021,12.00119]
[1776852552551,37.52,78030.0,75.2,-0.23622,0.00021,12.00985]
[1776852552572,37.52,78030.0,75.2,-0.23622,0.00021,12.00985]
[1776852552574,37.52,78030.0,75.2,-0.23622,0.00021,12.00985]
[1776852553315,37.52,78029.46,75.2,-0.23634,0.00021,12.01314]
[1776852554441,37.52,78015.48,75.2,-0.23931,0.00021,12.09356]
[1776852560139,37.52,78013.7,75.2,-0.2397,0.00021,12.10412]
[1776852565774,37.53,78010.27,75.2,-0.24045,0.00021,12.12413]
[1776852567463,37.53,78008.11,75.2,-0.24091,0.00021,12.13655]
[1776852571634,37.53,78002.97,75.2,-0.24201,0.00021,12.1658]
[1776852572283,37.53,78002.97,75.2,-0.24201,0.00021,12.1658]
[1776852572568,37.53,78003.88,75.2,-0.24174,0.00021,12.15388]
[1776852573900,37.53,78003.88,75.2,-0.24174,0.00021,12.15388]
[1776852573961,37.53,78003.88,75.2,-0.24174,0.00021,12.15388]
[1776852575333,37.53,78003.32,75.2,-0.24186,0.00021,12.15715]
[1776852575011,37.53,77996.29,75.2,-0.24337,0.00021,12.19703]
[1776852575816,37.53,77996.29,75.2,-0.24337,0.00021,12.19703]
[1776852575858,37.53,77996.29,75.2,-0.24337,0.00021,12.19703]
[1776852575881,37.53,77996.29,75.2,-0.24337,0.00021,12.19703]
[1776852575968,37.53,77996.29,75.2,-0.24337,0.00021,12.19703]
[1776852576083,37.53,77996.29,75.2,-0.24337,0.00021,12.19703]
[1776852576198,37.53,77996.29,75.2,-0.24337,0.00021,12.19703]
[1776852576201,37.53,77996.29,75.2,-0.24337,0.00021,12.19703]
[1776852576225,37.53,77984.34,75.2,-0.24594,0.00022,12.26437]
[1776852576784,37.53,77984.34,75.2,-0.24594,0.00022,12.26437]
[1776852576850,37.53,77984.34,75.2,-0.24594,0.00022,12.26437]
[1776852576911,37.53,77984.34,75.2,-0.24594,0.00022,12.26437]
[1776852577327,37.53,77975.57,75.2,-0.24784,0.00022,12.31356]
[1776852578114,37.53,77975.57,75.2,-0.24784,0.00022,12.31356]
[1776852579129,37.53,77986.95,75.2,-0.24538,0.00022,12.24977]
[1776852580058,37.53,77986.95,75.2,-0.24538,0.00022,12.24977]
[1776852581596,37.53,77981.95,75.2,-0.24646,0.00022,12.27783]
[1776852581882,37.53,77981.95,75.2,-0.24646,0.00022,12.27783]
[1776852583648,37.53,77973.44,75.2,-0.2483,0.00022,12.32535]
[1776852586676,37.53,77973.97,75.2,-0.24818,0.00022,12.32228]
[1776852592332,37.53,77974.48,75.2,-0.24806,0.00022,12.31921]
[1776852593377,37.53,77974.05,75.2,-0.24815,0.00022,12.32151]
[1776852593569,37.53,77974.05,75.2,-0.24815,0.00022,12.32151]
[1776852593605,37.53,77974.05,75.2,-0.24815,0.00022,12.32151]
[1776852594016,37.53,77973.43,75.2,-0.24828,0.00022,12.32492]
[1776852594457,37.53,77973.43,75.2,-0.24828,0.00022,12.32492]
[1776852597601,37.53,77969.41,75.2,-0.24916,0.00022,12.3474]
[1776852597928,37.53,77969.41,75.2,-0.24916,0.00022,12.3474]
[1776852597931,37.53,77969.41,75.2,-0.24916,0.00022,12.3474]
[1776852597932,37.53,77969.41,75.2,-0.24916,0.00022,12.3474]
[1776852598344,37.53,77969.41,75.2,-0.24916,0.00022,12.3474]
[1776852598691,37.53,77969.32,75.2,-0.24918,0.00022,12.34792]
[1776852599093,37.53,77969.32,75.2,-0.24918,0.00022,12.34792]
[1776852599612,37.53,77970.56,75.2,-0.24891,0.00022,12.34103]
[1776852600438,37.53,77970.32,75.2,-0.24896,0.00022,12.34239]
[1776852600892,37.53,77970.32,75.2,-0.24896,0.00022,12.34239]
[1776852603103,37.53,77969.81,75.2,-0.24907,0.00022,12.34527]
[1776852603869,37.53,77970.35,75.2,-0.24896,0.00022,12.34229]
[1776852603870,37.53,77970.35,75.2,-0.24896,0.00022,12.34229]
[1776852607153,37.53,77969.67,75.2,-0.24911,0.00022,12.34614]
[1776852607808,37.53,77970.11,75.2,-0.24901,0.00022,12.34371]
[1776852610765,37.53,77970.26,75.2,-0.24898,0.00022,12.34294]
[1776852611116,37.53,77970.26,75.2,-0.24898,0.00022,12.34294]
[1776852614007,37.53,77970.36,75.2,-0.24896,0.00022,12.34245]
[1776852614007,37.53,77970.36,75.2,-0.24896,0.00022,12.34245]
[1776852614256,37.53,77970.36,75.2,-0.24896,0.00022,12.34245]
[1776852614257,37.53,77970.36,75.2,-0.24896,0.00022,12.34245]
[1776852614933,37.53,77971.42,75.2,-0.24874,0.00022,12.33657]
[1776852614934,37.53,77971.42,75.2,-0.24874,0.00022,12.33657]
[1776852615872,37.53,77970.33,75.2,-0.24897,0.00022,12.34267]
[1776852615884,37.53,77970.33,75.2,-0.24897,0.00022,12.34267]
[1776852615936,37.53,77970.33,75.2,-0.24897,0.00022,12.34267]
[1776852616041,37.53,77970.33,75.2,-0.24897,0.00022,12.34267]
[1776852617706,37.53,77974.36,75.2,-0.2481,0.00022,12.32027]
[1776852622777,37.53,77975.65,75.2,-0.24783,0.00022,12.31335]
[1776852623816,37.53,77977.58,75.2,-0.24742,0.00022,12.30262]
[1776852623930,37.53,77978.02,75.2,-0.24732,0.00022,12.30022]
[1776852624554,37.53,77978.02,75.2,-0.24732,0.00022,12.30022]
[1776852624597,37.53,77978.02,75.2,-0.24732,0.00022,12.30022]
[1776852624937,37.53,77979.84,75.2,-0.24693,0.00022,12.29001]
[1776852627434,37.53,77979.98,75.2,-0.24691,0.00022,12.28938]
[1776852627776,37.53,77979.98,75.2,-0.24691,0.00022,12.28938]
[1776852628126,37.53,77979.98,75.2,-0.24691,0.00022,12.28938]
[1776852630248,37.54,77981.18,75.2,-0.24665,0.00022,12.28281]
[1776852630348,37.54,77982.33,75.2,-0.24641,0.00022,12.27645]
[1776852630678,37.54,77982.33,75.2,-0.24641,0.00022,12.27645]
[1776852630699,37.54,77982.33,75.2,-0.24641,0.00022,12.27645]
[1776852633646,37.54,77988.51,75.2,-0.245,0.00022,12.23496]
[1776852633647,37.54,77988.51,75.2,-0.245,0.00022,12.23496]
[1776852634743,37.54,77988.51,75.2,-0.245,0.00022,12.23499]
[1776852637840,37.54,77988.04,75.2,-0.24509,0.00022,12.23746]
[1776852638421,37.54,77989.7,75.2,-0.24473,0.00022,12.22806]
[1776852638422,37.54,77989.7,75.2,-0.24473,0.00022,12.22806]
[1776852638454,37.54,77989.7,75.2,-0.24473,0.00022,12.22806]
[1776852639275,37.54,77989.7,75.2,-0.24473,0.00022,12.22806]
[1776852639314,37.53,77991.38,75.2,-0.24437,0.00021,12.21853]
[1776852644325,37.53,77991.51,75.2,-0.24432,0.00021,12.21733]
[1776852644866,37.53,77991.51,75.2,-0.24432,0.00021,12.21733]
[1776852650116,37.53,77993.52,75.2,-0.24387,0.00021,12.20549]
[1776852655121,37.53,77990.03,75.2,-0.24461,0.00022,12.22484]
[1776852659179,37.52,77995.01,75.2,-0.24352,0.00021,12.1963]
[1776852662555,37.52,77999.22,75.2,-0.24262,0.00021,12.17235]
[1776852663207,37.52,78002.3,75.2,-0.24196,0.00021,12.15487]
[1776852663659,37.52,78002.3,75.2,-0.24196,0.00021,12.15487]
[1776852663677,37.52,78002.3,75.2,-0.24196,0.00021,12.15487]
[1776852664214,37.52,78007.81,75.2,-0.24078,0.00021,12.12353]
[1776852664681,37.52,78007.81,75.2,-0.24078,0.00021,12.12353]
[1776852668000,37.52,78010.25,75.2,-0.24026,0.00021,12.1096]
[1776852673278,37.52,78014.0,75.2,-0.23946,0.00021,12.08819]
[1776852674141,37.52,78014.0,75.2,-0.23946,0.00021,12.08819]
[1776852676274,37.52,78013.93,75.2,-0.23947,0.00021,12.0886]
[1776852676335,37.52,78013.93,75.2,-0.23947,0.00021,12.0886]
[1776852681455,37.52,78014.28,75.2,-0.2394,0.00021,12.08673]
[1776852686738,37.52,78014.53,75.2,-0.23935,0.00021,12.08542]
[1776852689265,37.52,78014.73,75.2,-0.23931,0.00021,12.08431]
[1776852689460,37.52,78014.73,75.2,-0.23931,0.00021,12.08431]
[1776852690016,37.52,78014.49,75.2,-0.23936,0.00021,12.0857]
[1776852690027,37.52,78014.49,75.2,-0.23936,0.00021,12.0857]
[1776852690125,37.52,78014.49,75.2,-0.23936,0.00021,12.0857]
[1776852690349,37.52,78014.49,75.2,-0.23936,0.00021,12.0857]
[1776852692008,37.52,78019.7,75.2,-0.23818,0.00021,12.0491]
[1776852693005,37.52,78020.33,75.2,-0.23805,0.00021,12.04555]
[1776852693061,37.52,78020.33,75.2,-0.23805,0.00021,12.04555]
[1776852694426,37.52,78034.31,75.2,-0.2351,0.00021,11.96541]
[1776852695433,37.53,78041.16,75.2,-0.23367,0.00021,11.92603]
[1776852700474,37.53,78040.75,75.2,-0.23378,0.00021,11.92933]
[1776852701533,37.53,78041.28,75.2,-0.23368,0.00021,11.92646]
[1776852704829,37.53,78041.61,75.2,-0.23362,0.00021,11.92483]
[1776852705167,37.54,78041.76,75.2,-0.2336,0.00021,11.92415]
[1776852710543,37.54,78041.59,75.2,-0.23365,0.00021,11.92553]
[1776852715579,37.54,78041.02,75.2,-0.23378,0.00021,11.9292]
[1776852720614,37.54,78044.28,75.2,-0.23311,0.00021,11.91073]
[1776852725649,37.55,78043.65,75.2,-0.23326,0.00021,11.91495]
[1776852731211,37.55,78043.8,75.2,-0.23324,0.00021,11.91444]
[1776852736726,37.55,78041.52,75.2,-0.23374,0.00021,11.92813]
[1776852741762,37.55,78044.25,75.2,-0.23318,0.00021,11.9128]
[1776852743145,37.55,78044.25,75.2,-0.23318,0.00021,11.9128]
[1776852743190,37.55,78044.06,75.2,-0.23323,0.00021,11.91399]
[1776852745234,37.56,78048.42,75.2,-0.23232,0.00021,11.88884]
[1776852747569,37.56,78050.94,75.2,-0.2318,0.00021,11.87441]
[1776852747571,37.56,78050.94,75.2,-0.2318,0.00021,11.87441]
[1776852748890,37.56,78051.11,75.2,-0.23176,0.00021,11.87345]
[1776852751387,37.56,78042.92,75.2,-0.2334,0.00021,11.91423]
[1776852752870,37.56,78043.55,75.2,-0.23327,0.00021,11.91067]
[1776852753011,37.56,78043.55,75.2,-0.23327,0.00021,11.91067]
[1776852753106,37.56,78044.32,75.2,-0.23311,0.00021,11.9063]
[1776852756425,37.56,78042.73,75.2,-0.23345,0.00021,11.91569]
[1776852756452,37.56,78042.73,75.2,-0.23345,0.00021,11.91569]
[1776852756474,37.56,78042.73,75.2,-0.23345,0.00021,11.91569]
[1776852756585,37.56,78042.92,75.2,-0.23342,0.00021,11.91469]
[1776852756987,37.56,78037.14,75.2,-0.23463,0.00021,11.94813]
[1776852758262,37.56,78037.14,75.2,-0.23463,0.00021,11.94813]
[1776852758323,37.56,78035.67,75.2,-0.23494,0.00021,11.95665]
[1776852763017,37.56,78033.08,75.2,-0.23548,0.00021,11.97127]
[1776852763024,37.56,78033.11,75.2,-0.23547,0.00021,11.97102]
[1776852766079,37.56,78032.5,75.2,-0.23559,0.00021,11.97441]
[1776852771759,37.56,78030.83,75.2,-0.23593,0.00021,11.98361]
[1776852772091,37.56,78030.83,75.2,-0.23593,0.00021,11.98361]
[1776852774731,37.56,78025.79,75.2,-0.23699,0.00021,12.01244]
[1776852777826,37.55,78024.68,75.2,-0.23722,0.00021,12.0187]
[1776852777834,37.55,78024.68,75.2,-0.23722,0.00021,12.0187]
[1776852778017,37.55,78026.66,75.2,-0.2368,0.00021,12.00731]
[1776852782726,37.55,78024.72,75.2,-0.2372,0.00021,12.01801]
[1776852785897,37.55,78025.12,75.2,-0.2371,0.00021,12.01534]
[1776852785969,37.55,78025.12,75.2,-0.2371,0.00021,12.01534]
[1776852786533,37.55,78023.75,75.2,-0.23738,0.00021,12.02306]
[1776852788087,37.55,78014.24,75.2,-0.23939,0.00021,12.07714]
[1776852788641,37.55,78014.24,75.2,-0.23939,0.00021,12.07714]
[1776852789304,37.55,78010.56,75.2,-0.24017,0.00021,12.09792]
[1776852794771,37.54,78011.04,75.2,-0.24004,0.00021,12.09463]
[1776852798094,37.54,78015.23,75.2,-0.23914,0.00021,12.0705]
[1776852798157,37.54,78015.23,75.2,-0.23914,0.00021,12.0705]
[1776852798586,37.54,78015.62,75.2,-0.23906,0.00021,12.0682]
[1776852798589,37.54,78015.62,75.2,-0.23906,0.00021,12.0682]
[1776852799167,37.54,78021.13,75.2,-0.23789,0.00021,12.03663]
[1776852804204,37.54,78021.59,75.2,-0.23778,0.00021,12.03377]
[1776852808593,37.54,78022.28,75.2,-0.23763,0.00021,12.02964]
[1776852809239,37.54,78024.48,75.2,-0.23716,0.00021,12.017]
[1776852814274,37.54,78025.47,75.2,-0.23686,0.00021,12.0042]
[1776852818608,37.53,78025.49,75.2,-0.23685,0.00021,12.00391]
[1776852818609,37.53,78025.49,75.2,-0.23685,0.00021,12.00391]
[1776852818674,37.53,78025.49,75.2,-0.23685,0.00021,12.00391]
[1776852818754,37.53,78025.49,75.2,-0.23685,0.00021,12.00391]
[1776852818915,37.53,78025.49,75.2,-0.23685,0.00021,12.00391]
[1776852819521,37.53,78033.0,75.2,-0.23526,0.00021,11.9607]
[1776852819644,37.53,78033.0,75.2,-0.23526,0.00021,11.9607]
[1776852819650,37.53,78033.0,75.2,-0.23526,0.00021,11.9607]
[1776852820131,37.53,78033.0,75.2,-0.23526,0.00021,11.9607]
[1776852820315,37.53,78042.24,75.2,-0.23332,0.00021,11.90738]
[1776852821130,37.53,78042.24,75.2,-0.23332,0.00021,11.90738]
[1776852821131,37.53,78042.24,75.2,-0.23332,0.00021,11.90738]
[1776852823561,37.53,78036.39,75.2,-0.23454,0.00021,11.94091]
[1776852825612,37.53,78042.91,75.2,-0.23316,0.00021,11.90279]
[1776852825747,37.53,78042.91,75.2,-0.23316,0.00021,11.90279]
[1776852828237,37.53,78044.41,75.2,-0.23284,0.00021,11.89389]
[1776852830935,37.53,78042.19,75.2,-0.23329,0.00021,11.90641]
[1776852831041,37.53,78042.19,75.2,-0.23329,0.00021,11.90641]
[1776852831098,37.53,78042.19,75.2,-0.23329,0.00021,11.90641]
[1776852831618,37.53,78035.38,75.2,-0.23472,0.00021,11.94563]
[1776852831733,37.53,78035.38,75.2,-0.23472,0.00021,11.94563]
[1776852832400,37.53,78028.13,75.2,-0.23624,0.00021,11.98732]
[1776852834910,37.53,78028.08,75.2,-0.23625,0.00021,11.98768]
[1776852840456,37.53,78029.73,75.2,-0.23591,0.00021,11.97836]
[1776852845008,37.53,78029.98,75.2,-0.23586,0.00021,11.97698]
[1776852848935,37.53,78031.25,75.2,-0.2356,0.00021,11.96975]
[1776852848951,37.53,78031.25,75.2,-0.2356,0.00021,11.96975]
[1776852852541,37.53,78039.35,75.2,-0.2339,0.00021,11.92321]
[1776852855767,37.53,78041.4,75.2,-0.23348,0.00021,11.91162]
[1776852861604,37.53,78041.1,75.2,-0.23356,0.00021,11.91394]
[1776852866639,37.54,78041.32,75.2,-0.23353,0.00021,11.91313]
[1776852870804,37.54,78041.79,75.2,-0.23344,0.00021,11.91068]
[1776852870863,37.54,78041.78,75.2,-0.23345,0.00021,11.91092]
[1776852876709,37.54,78044.36,75.2,-0.23283,0.00021,11.88903]
[1776852881800,37.54,78045.26,75.2,-0.23264,0.00021,11.88385]
[1776852886960,37.54,78044.76,75.2,-0.23274,0.00021,11.8868]
[1776852892106,37.54,78044.52,75.2,-0.23279,0.00021,11.88818]
[1776852893791,37.54,78045.75,75.2,-0.23254,0.00021,11.88106]
[1776852894031,37.54,78052.68,75.2,-0.23109,0.00021,11.84086]
[1776852895960,37.54,78053.27,75.2,-0.23096,0.00021,11.83738]
[1776852896400,37.54,78053.27,75.2,-0.23096,0.00021,11.83738]
[1776852897939,37.54,78053.24,75.2,-0.23097,0.00021,11.83746]
[1776852898016,37.54,78052.79,75.2,-0.23106,0.00021,11.84003]
[1776852902100,37.54,78052.63,75.2,-0.2311,0.00021,11.84113]
[1776852902103,37.54,78052.63,75.2,-0.2311,0.00021,11.84113]
[1776852902383,37.54,78057.49,75.2,-0.23009,0.00021,11.81291]
[1776852904815,37.54,78059.71,75.2,-0.22962,0.00021,11.79984]
[1776852904817,37.54,78059.71,75.2,-0.22962,0.00021,11.79984]
[1776852906241,37.54,78058.71,75.2,-0.22983,0.00021,11.80566]
[1776852906291,37.54,78058.67,75.2,-0.22984,0.00021,11.80583]
[1776852911805,37.56,78054.03,75.2,-0.23095,0.00021,11.83701]
[1776852915012,37.57,78051.33,75.2,-0.23152,0.00021,11.8529]
[1776852915164,37.57,78051.33,75.2,-0.23152,0.00021,11.8529]
[1776852915308,37.57,78045.76,75.2,-0.23268,0.00021,11.88523]
[1776852916760,37.57,78043.97,75.2,-0.23306,0.00021,11.89559]
[1776852917658,37.57,78043.97,75.2,-0.23306,0.00021,11.89559]
[1776852918747,37.57,78047.85,75.2,-0.23225,0.00021,11.87317]
[1776852919218,37.57,78047.85,75.2,-0.23225,0.00021,11.87317]
[1776852919292,37.57,78047.83,75.2,-0.23225,0.00021,11.87331]
[1776852920785,37.57,78047.84,75.2,-0.23225,0.00021,11.87318]
[1776852921578,37.57,78048.66,75.2,-0.23207,0.00021,11.86835]
[1776852927676,37.57,78048.96,75.2,-0.23202,0.00021,11.86681]
[1776852931089,37.57,78042.23,75.2,-0.23335,0.00021,11.89899]
[1776852935629,37.57,78042.66,75.2,-0.23326,0.00021,11.89649]
[1776852936123,37.57,78042.7,75.2,-0.23325,0.00021,11.89636]
[1776852941159,37.57,78044.39,75.2,-0.23292,0.00021,11.88715]
[1776852944682,37.57,78044.24,75.2,-0.23296,0.00021,11.88825]
[1776852945585,37.57,78043.74,75.2,-0.23307,0.00021,11.89126]
[1776852945589,37.57,78044.27,75.2,-0.23296,0.00021,11.88831]
[1776852951229,37.57,78044.55,75.2,-0.2329,0.00021,11.88675]
[1776852956264,37.57,78044.29,75.2,-0.23296,0.00021,11.88831]
[1776852960292,37.57,78039.19,75.2,-0.23403,0.00021,11.91774]
[1776852965326,37.57,78039.25,75.2,-0.23401,0.00021,11.91718]
[1776852966834,37.57,78037.39,75.2,-0.2344,0.00021,11.92789]
[1776852967341,37.57,78036.5,75.2,-0.23458,0.00021,11.93298]
[1776852972423,37.57,78037.47,75.2,-0.23439,0.00021,11.92771]
[1776852976450,37.58,78042.45,75.2,-0.23336,0.00021,11.89929]
[1776852981487,37.58,78049.3,75.2,-0.23194,0.00021,11.86018]
[1776852983631,37.58,78051.65,75.2,-0.23146,0.00021,11.8467]
[1776852983721,37.58,78051.95,75.2,-0.2314,0.00021,11.84513]
[1776852984048,37.58,78051.95,75.2,-0.2314,0.00021,11.84513]
[1776852985549,37.58,78052.65,75.2,-0.23126,0.00021,11.84112]
[1776852985607,37.58,78052.65,75.2,-0.23126,0.00021,11.84112]
[1776852985611,37.58,78052.65,75.2,-0.23126,0.00021,11.84112]
[1776852985769,37.58,78054.14,75.2,-0.23095,0.00021,11.83254]
[1776852986773,37.58,78054.14,75.2,-0.23095,0.00021,11.83254]
[1776852987760,37.58,78055.92,75.2,-0.23058,0.00021,11.82214]
[1776852993572,37.58,78054.73,75.2,-0.23075,0.00021,11.82236]
[1776852998607,37.58,78053.55,75.2,-0.231,0.00021,11.82942]
[1776853004116,37.59,78052.83,75.2,-0.23116,0.00021,11.83368]
[1776853009685,37.59,78051.62,75.2,-0.23141,0.00021,11.84082]
[1776853014721,37.59,78045.78,75.2,-0.23263,0.00021,11.87464]
[1776853015728,37.58,78040.48,75.2,-0.23373,0.00021,11.90486]
[1776853018749,37.58,78031.91,75.2,-0.23552,0.00021,11.954]
[1776853019625,37.58,78031.91,75.2,-0.23552,0.00021,11.954]
[1776853019756,37.58,78030.32,75.2,-0.23585,0.00021,11.96302]
[1776853023476,37.58,78025.39,75.3,-0.23689,0.00021,11.99124]
[1776853028152,37.58,78019.44,75.3,-0.23814,0.00021,12.02493]
[1776853031222,37.58,78020.11,75.3,-0.23799,0.00021,12.02092]
[1776853034691,37.58,78027.31,75.3,-0.23646,0.00021,11.97942]
[1776853038927,37.57,78029.28,75.3,-0.23603,0.00021,11.96793]
[1776853039193,37.57,78029.28,75.3,-0.23603,0.00021,11.96793]
[1776853039249,37.57,78029.28,75.3,-0.23603,0.00021,11.96793]
[1776853040072,37.57,78027.71,75.3,-0.23636,0.00021,11.9769]
[1776853041661,37.57,78016.77,75.3,-0.23868,0.00021,12.03941]
[1776853042484,37.57,78016.77,75.3,-0.23868,0.00021,12.03941]
[1776853042553,37.57,78013.22,75.3,-0.23943,0.00021,12.05955]
[1776853045272,37.57,78014.92,75.3,-0.23907,0.00021,12.04983]
[1776853045793,37.57,78014.8,75.3,-0.23909,0.00021,12.0505]
[1776853046979,37.57,78014.61,75.3,-0.23913,0.00021,12.05158]
[1776853047049,37.57,78014.74,75.3,-0.2391,0.00021,12.05061]
[1776853052987,37.57,78009.27,75.3,-0.24017,0.00021,12.07468]
[1776853056906,37.57,78008.03,75.3,-0.24043,0.00021,12.0816]
[1776853062322,37.57,78005.62,75.3,-0.24094,0.00021,12.09503]
[1776853067442,37.57,78005.68,75.3,-0.24091,0.00021,12.09436]
[1776853068508,37.57,78005.98,75.3,-0.24084,0.00021,12.09259]
[1776853068609,37.57,78000.04,75.3,-0.24211,0.00021,12.12621]
[1776853069240,37.57,78000.04,75.3,-0.24211,0.00021,12.12621]
[1776853069623,37.57,78000.04,75.3,-0.24211,0.00021,12.12621]
[1776853070858,37.56,77996.72,75.3,-0.24282,0.00021,12.14493]
[1776853070860,37.56,77996.72,75.3,-0.24282,0.00021,12.14493]
[1776853072734,37.56,77991.56,75.3,-0.24392,0.00022,12.1738]
[1776853073070,37.56,77991.56,75.3,-0.24392,0.00022,12.1738]
[1776853073522,37.56,77991.56,75.3,-0.24392,0.00022,12.1738]
[1776853079277,37.56,77991.54,75.3,-0.2439,0.00022,12.17322]
[1776853079575,37.56,77991.54,75.3,-0.2439,0.00022,12.17322]
[1776853083861,37.56,77991.58,75.3,-0.24387,0.00022,12.17256]
[1776853086682,37.55,77993.35,75.3,-0.24348,0.00021,12.16225]
[1776853086922,37.55,77994.97,75.3,-0.24313,0.00021,12.15301]
[1776853088457,37.55,77999.25,75.3,-0.24221,0.00021,12.12872]
[1776853088482,37.55,77999.25,75.3,-0.24221,0.00021,12.12872]
[1776853091230,37.55,78001.5,75.3,-0.24172,0.00021,12.11579]
[1776853091230,37.55,78001.5,75.3,-0.24172,0.00021,12.11579]
[1776853091813,37.55,78001.5,75.3,-0.24172,0.00021,12.11579]
[1776853093351,37.55,78002.66,75.3,-0.24147,0.00021,12.10912]
[1776853093809,37.55,78002.66,75.3,-0.24147,0.00021,12.10912]
[1776853097428,37.55,78004.51,75.3,-0.24107,0.00021,12.09849]
[1776853098350,37.55,78004.71,75.3,-0.24102,0.00021,12.09733]
[1776853098351,37.55,78004.71,75.3,-0.24102,0.00021,12.09733]
[1776853098385,37.55,78004.71,75.3,-0.24102,0.00021,12.09733]
[1776853098418,37.55,78004.71,75.3,-0.24102,0.00021,12.09733]
[1776853098555,37.55,78004.71,75.3,-0.24102,0.00021,12.09733]
[1776853098644,37.55,78005.92,75.3,-0.24076,0.00021,12.09038]
[1776853099579,37.55,78005.92,75.3,-0.24076,0.00021,12.09038]
[1776853100200,37.55,78009.85,75.3,-0.23992,0.00021,12.06791]
[1776853100238,37.55,78009.85,75.3,-0.23992,0.00021,12.06791]
[1776853100238,37.55,78009.85,75.3,-0.23992,0.00021,12.06791]
[1776853100274,37.55,78009.85,75.3,-0.23992,0.00021,12.06791]
[1776853100338,37.55,78009.85,75.3,-0.23992,0.00021,12.06791]
[1776853100669,37.55,78014.81,75.3,-0.23886,0.00021,12.03953]
[1776853106263,37.54,78019.05,75.3,-0.23794,0.00021,12.01486]
[1776853107292,37.54,78019.05,75.3,-0.23794,0.00021,12.0148]
[1776853110347,37.54,78022.88,75.3,-0.23712,0.00021,11.99269]
[1776853110918,37.54,78022.28,75.3,-0.23725,0.00021,11.99609]
[1776853116523,37.54,78023.56,75.3,-0.23688,0.00021,11.9814]
[1776853116622,37.54,78023.25,75.3,-0.23694,0.00021,11.98308]
[1776853117232,37.54,78023.25,75.3,-0.23694,0.00021,11.98308]
[1776853117269,37.54,78023.25,75.3,-0.23694,0.00021,11.98308]
[1776853117376,37.54,78023.25,75.3,-0.23694,0.00021,11.98308]
[1776853117433,37.54,78023.25,75.3,-0.23694,0.00021,11.98308]
[1776853117439,37.54,78023.25,75.3,-0.23694,0.00021,11.98308]
[1776853117647,37.54,78024.24,75.3,-0.23673,0.00021,11.97736]
[1776853118772,37.54,78024.24,75.3,-0.23673,0.00021,11.97736]
[1776853118795,37.54,78026.57,75.3,-0.23623,0.00021,11.96389]
[1776853121037,37.54,78024.7,75.3,-0.23662,0.00021,11.97427]
[1776853121466,37.54,78022.09,75.3,-0.23716,0.00021,11.98905]
[1776853124573,37.53,78021.58,75.3,-0.23726,0.00021,11.99176]
[1776853124674,37.53,78020.24,75.3,-0.23754,0.00021,11.99933]
[1776853130531,37.53,78017.88,75.3,-0.23803,0.00021,12.01244]
[1776853135068,37.53,78018.87,75.3,-0.23781,0.00021,12.0065]
[1776853135073,37.53,78018.87,75.3,-0.23781,0.00021,12.0065]
[1776853135076,37.53,78018.87,75.3,-0.23781,0.00021,12.0065]
[1776853135566,37.53,78018.38,75.3,-0.23791,0.00021,12.00925]
[1776853137263,37.53,78018.14,75.3,-0.23796,0.00021,12.0105]
[1776853138855,37.53,78022.53,75.3,-0.23702,0.00021,11.98522]
[1776853138856,37.53,78022.53,75.3,-0.23702,0.00021,11.98522]
[1776853141383,37.53,78027.49,75.3,-0.23596,0.00021,11.95649]
[1776853141608,37.53,78032.83,75.3,-0.23483,0.00021,11.92568]
[1776853143151,37.53,78035.36,75.3,-0.2343,0.00021,11.91106]
[1776853146661,37.53,78039.94,75.3,-0.23334,0.00021,11.88461]
[1776853147426,37.53,78040.09,75.3,-0.23331,0.00021,11.88377]
[1776853152684,37.53,78039.09,75.3,-0.23352,0.00021,11.88968]
[1776853154609,37.53,78038.47,75.3,-0.23365,0.00021,11.89328]
[1776853154921,37.53,78038.47,75.3,-0.23365,0.00021,11.89328]
[1776853155706,37.53,78035.24,75.3,-0.23433,0.00021,11.91195]
[1776853156809,37.53,78028.55,75.3,-0.23576,0.00021,11.95087]
[1776853162758,37.53,78025.73,75.3,-0.23635,0.00021,11.96706]
[1776853165974,37.53,78027.29,75.3,-0.23602,0.00021,11.95808]
[1776853166785,37.53,78028.57,75.3,-0.23575,0.00021,11.95072]
[1776853171820,37.53,78029.27,75.3,-0.23551,0.00021,11.93947]
[1776853174586,37.53,78030.18,75.3,-0.23531,0.00021,11.93413]
[1776853174903,37.53,78030.18,75.3,-0.23531,0.00021,11.93413]
[1776853184913,37.52,78034.64,75.3,-0.23437,0.00021,11.90821]
[1776853189949,37.52,78035.08,75.3,-0.23427,0.00021,11.90561]
[1776853192439,37.52,78035.36,75.3,-0.23421,0.00021,11.90397]
[1776853198201,37.52,78035.53,75.3,-0.23417,0.00021,11.90292]
[1776853204053,37.52,78035.14,75.3,-0.23425,0.00021,11.90509]
[1776853209089,37.52,78033.16,75.3,-0.23467,0.00021,11.91641]
[1776853212476,37.52,78032.91,75.3,-0.23472,0.00021,11.91779]
[1776853213985,37.52,78032.86,75.3,-0.23472,0.00021,11.91803]
[1776853213993,37.52,78032.86,75.3,-0.23472,0.00021,11.91803]
[1776853215130,37.52,78024.23,75.3,-0.23655,0.00021,11.96765]
[1776853216257,37.52,78024.23,75.3,-0.23655,0.00021,11.96765]
[1776853218505,37.52,78023.41,75.3,-0.23671,0.00021,11.97213]
[1776853222107,37.52,78028.73,75.3,-0.23558,0.00021,11.94128]
[1776853227501,37.52,78028.78,75.3,-0.23556,0.00021,11.94077]
[1776853229502,37.52,78028.54,75.3,-0.23561,0.00021,11.94205]
[1776853233043,37.52,78033.35,75.3,-0.2345,0.00021,11.9072]
[1776853234134,37.52,78033.41,75.3,-0.23449,0.00021,11.90684]
[1776853239598,37.51,78033.47,75.3,-0.23447,0.00021,11.90641]
[1776853245344,37.51,78032.83,75.3,-0.2346,0.00021,11.91]
[1776853250379,37.51,78033.78,75.3,-0.2344,0.00021,11.90444]
[1776853251811,37.51,78033.78,75.3,-0.2344,0.00021,11.90444]
[1776853258436,37.51,78031.4,75.3,-0.23489,0.00021,11.91798]
[1776853262108,37.51,78032.05,75.3,-0.23475,0.00021,11.91417]
[1776853262115,37.51,78032.05,75.3,-0.23475,0.00021,11.91417]
[1776853266945,37.51,78025.24,75.3,-0.23619,0.00021,11.95323]
[1776853267135,37.51,78022.49,75.6,-0.23677,0.00021,11.96897]
[1776853267136,37.51,78022.49,75.6,-0.23677,0.00021,11.96897]
[1776853267191,37.51,78022.49,75.6,-0.23677,0.00021,11.96897]
[1776853272534,37.51,78023.54,75.6,-0.23653,0.00021,11.96245]
[1776853277569,37.5,78023.61,75.6,-0.2365,0.00021,11.96165]
[1776853280635,37.5,78023.41,75.6,-0.23654,0.00021,11.96265]
[1776853280636,37.5,78023.41,75.6,-0.23654,0.00021,11.96265]
[1776853282647,37.5,78027.26,75.6,-0.23572,0.00021,11.94035]
[1776853283613,37.5,78036.54,75.6,-0.23375,0.00021,11.88672]
[1776853286084,37.5,78039.56,75.6,-0.23312,0.00021,11.86925]
[1776853286712,37.5,78040.48,75.6,-0.23293,0.00021,11.86394]
[1776853287729,37.5,78042.84,75.6,-0.23243,0.00021,11.8503]
[1776853290119,37.5,78044.99,75.6,-0.23199,0.00021,11.838]
[1776853291671,37.5,78044.99,75.6,-0.23199,0.00021,11.83807]
[1776853293683,37.5,78044.99,75.6,-0.23191,0.00021,11.8312]
[1776853293712,37.5,78044.99,75.6,-0.23191,0.00021,11.8312]
[1776853299726,37.51,78040.61,75.6,-0.23284,0.00021,11.85705]
[1776853304761,37.51,78038.7,75.6,-0.23325,0.00021,11.86828]
[1776853309795,37.51,78039.82,75.6,-0.23302,0.00021,11.86194]
[1776853313746,37.51,78039.55,75.6,-0.23308,0.00021,11.8636]
[1776853319020,37.51,78039.48,75.6,-0.2331,0.00021,11.86416]
[1776853321712,37.51,78035.05,75.6,-0.23404,0.00021,11.88986]
[1776853321733,37.51,78035.05,75.6,-0.23404,0.00021,11.88986]
[1776853322453,37.51,78032.25,75.6,-0.23463,0.00021,11.90603]
[1776853322551,37.51,78032.25,75.6,-0.23463,0.00021,11.90603]
[1776853322627,37.51,78032.25,75.6,-0.23463,0.00021,11.90603]
[1776853322628,37.51,78032.25,75.6,-0.23463,0.00021,11.90603]
[1776853323449,37.51,78027.51,75.6,-0.23563,0.00021,11.93333]
[1776853323719,37.51,78027.51,75.6,-0.23563,0.00021,11.93333]
[1776853326755,37.51,78023.69,75.6,-0.23643,0.00021,11.95511]
[1776853331944,37.51,78025.7,75.6,-0.23599,0.00021,11.94319]
[1776853332891,37.51,78025.79,75.6,-0.23597,0.00021,11.94261]
[1776853335223,37.51,78024.77,75.6,-0.23618,0.00021,11.94828]
[1776853341015,37.5,78024.19,75.6,-0.23629,0.00021,11.9512]
[1776853346050,37.5,78026.99,75.6,-0.23568,0.00021,11.93478]
[1776853351085,37.5,78029.18,75.6,-0.23513,0.00021,11.91503]
[1776853352462,37.5,78029.65,75.6,-0.23503,0.00021,11.91229]
[1776853353519,37.5,78029.24,75.6,-0.23511,0.00021,11.91463]
[1776853359141,37.5,78024.32,75.6,-0.23615,0.00021,11.94274]
[1776853362468,37.5,78023.82,75.6,-0.23625,0.00021,11.94545]
[1776853362473,37.5,78023.82,75.6,-0.23625,0.00021,11.94545]
[1776853368948,37.5,78022.19,75.6,-0.23658,0.00021,11.9545]
[1776853369977,37.49,78023.15,75.6,-0.23637,0.00021,11.94883]
[1776853375881,37.49,78023.41,75.6,-0.23631,0.00021,11.94701]
[1776853376422,37.49,78022.89,75.6,-0.23641,0.00021,11.94987]
[1776853379096,37.49,78020.63,75.6,-0.23689,0.00021,11.96272]
[1776853379315,37.49,78019.34,75.6,-0.23716,0.00021,11.97004]
[1776853379373,37.49,78019.34,75.6,-0.23716,0.00021,11.97004]
[1776853380273,37.49,78016.36,75.6,-0.23779,0.00021,11.98705]
[1776853381582,37.49,78012.63,75.6,-0.23858,0.00021,12.0083]
[1776853384373,37.49,78012.86,75.6,-0.23852,0.00021,12.0066]
[1776853384782,37.49,78012.86,75.6,-0.23852,0.00021,12.0066]
[1776853386515,37.49,78013.77,75.6,-0.23831,0.00021,12.00114]
[1776853386518,37.49,78013.77,75.6,-0.23831,0.00021,12.00114]
[1776853386565,37.49,78013.77,75.6,-0.23831,0.00021,12.00114]
[1776853392406,37.48,78013.88,75.6,-0.23826,0.00021,11.99977]
[1776853395685,37.48,78013.26,75.6,-0.23839,0.00021,12.00307]
[1776853395690,37.48,78013.26,75.6,-0.23839,0.00021,12.00307]
[1776853400690,37.47,78013.55,75.6,-0.2383,0.00021,12.00076]
[1776853400982,37.47,78013.55,75.6,-0.2383,0.00021,12.00076]
[1776853401146,37.47,78013.32,75.6,-0.23834,0.00021,12.00195]
[1776853403611,37.48,78006.04,75.6,-0.23991,0.00021,12.04397]
[1776853407679,37.48,78004.26,75.6,-0.24031,0.00021,12.05438]
[1776853407749,37.48,78004.8,75.6,-0.24019,0.00021,12.05139]
[1776853408221,37.48,78004.8,75.6,-0.24019,0.00021,12.05139]
[1776853410374,37.48,78005.93,75.6,-0.23996,0.00021,12.04517]
[1776853411788,37.48,78006.54,75.6,-0.23983,0.00021,12.04181]
[1776853418044,37.49,78007.68,75.6,-0.23954,0.00021,12.02927]
[1776853423623,37.49,78005.15,75.6,-0.24011,0.00021,12.0445]
[1776853428671,37.5,78004.73,75.6,-0.24022,0.00021,12.04745]
[1776853432359,37.5,78006.63,75.6,-0.23982,0.00021,12.03696]
[1776853437734,37.5,78004.42,75.6,-0.24032,0.00021,12.05023]
[1776853442514,37.5,78003.04,75.6,-0.24063,0.00021,12.05848]
[1776853447804,37.51,78002.17,75.6,-0.24084,0.00021,12.06399]
[1776853452758,37.51,78002.03,75.6,-0.24088,0.00021,12.06514]
[1776853456872,37.51,78000.65,75.6,-0.24119,0.00021,12.0733]
[1776853457169,37.51,78000.65,75.6,-0.24119,0.00021,12.0733]
[1776853457177,37.51,78001.07,75.6,-0.2411,0.00021,12.07099]
[1776853458881,37.51,77991.04,75.6,-0.24327,0.00022,12.12816]
[1776853460360,37.52,77990.95,75.6,-0.24329,0.00022,12.12878]
[1776853462214,37.52,77990.5,75.6,-0.2434,0.00022,12.13143]
[1776853462226,37.52,77990.74,75.6,-0.24335,0.00022,12.13018]
[1776853462325,37.52,77990.74,75.6,-0.24335,0.00022,12.13018]
[1776853462760,37.52,77990.74,75.6,-0.24335,0.00022,12.13018]
[1776853462770,37.52,77990.74,75.6,-0.24335,0.00022,12.13018]
[1776853462777,37.52,77990.74,75.6,-0.24335,0.00022,12.13018]
[1776853463190,37.52,77992.44,75.6,-0.24298,0.00022,12.12065]
[1776853468951,37.52,77993.17,75.6,-0.24281,0.00022,12.11616]
[1776853474052,37.51,77994.0,75.6,-0.24254,0.00022,12.10431]
[1776853475247,37.51,77993.59,75.6,-0.24263,0.00022,12.10658]
[1776853477071,37.51,77993.13,75.6,-0.24272,0.00022,12.10906]
[1776853477173,37.51,77993.13,75.6,-0.24272,0.00022,12.109]
[1776853483051,37.51,77992.96,75.6,-0.24277,0.00022,12.11016]
[1776853489092,37.51,77992.88,75.6,-0.24279,0.00022,12.11081]
[1776853494128,37.52,77993.45,75.6,-0.24267,0.00022,12.10774]
[1776853498825,37.52,77993.34,75.6,-0.2427,0.00022,12.10849]
[1776853498864,37.52,77993.34,75.6,-0.2427,0.00022,12.10849]
[1776853499163,37.52,77996.0,75.6,-0.24213,0.00022,12.09346]
[1776853500265,37.52,77996.0,75.6,-0.24213,0.00022,12.09346]
[1776853500278,37.52,78001.12,75.6,-0.24103,0.00021,12.06435]
[1776853500342,37.52,78001.12,75.6,-0.24103,0.00021,12.06435]
[1776853501178,37.52,78007.0,75.6,-0.23977,0.00021,12.03086]
[1776853506216,37.52,78006.86,75.6,-0.2398,0.00021,12.0318]
[1776853511253,37.52,78008.2,75.6,-0.23952,0.00021,12.0243]
[1776853517295,37.52,78008.17,75.6,-0.23954,0.00021,12.02467]
[1776853522339,37.52,78008.27,75.6,-0.23952,0.00021,12.02428]
[1776853522340,37.52,78008.27,75.6,-0.23952,0.00021,12.02428]
[1776853527364,37.52,78006.35,75.6,-0.23994,0.00021,12.0354]
[1776853530026,37.52,78006.26,75.6,-0.23996,0.00021,12.03594]
[1776853530028,37.52,78006.26,75.6,-0.23996,0.00021,12.03594]
[1776853535713,37.52,78008.84,75.6,-0.23933,0.00021,12.01449]
[1776853540681,37.52,78007.85,75.6,-0.23955,0.00021,12.0204]
[1776853540811,37.52,78007.85,75.6,-0.23955,0.00021,12.0204]
[1776853542733,37.52,78002.71,75.6,-0.24066,0.00021,12.04974]
[1776853542891,37.52,78002.71,75.6,-0.24066,0.00021,12.04974]
[1776853548512,37.52,77999.96,75.6,-0.24124,0.00021,12.06529]
[1776853553850,37.52,77999.95,75.6,-0.24124,0.00021,12.0653]
[1776853553850,37.52,77999.95,75.6,-0.24124,0.00021,12.0653]
[1776853554090,37.52,77999.95,75.6,-0.24124,0.00021,12.0653]
[1776853559590,37.52,77999.53,75.6,-0.24133,0.00021,12.0676]
[1776853564626,37.52,77999.56,75.6,-0.24132,0.00021,12.06735]
[1776853565491,37.52,77999.56,75.6,-0.24132,0.00021,12.06735]
[1776853565505,37.52,77999.56,75.6,-0.24132,0.00021,12.06735]
[1776853570667,37.52,77999.4,75.6,-0.24135,0.00021,12.06817]
[1776853575701,37.52,77999.77,75.6,-0.24127,0.00021,12.066]
[1776853576888,37.52,77999.77,75.6,-0.24127,0.00021,12.066]
[1776853578187,37.52,77999.85,75.6,-0.24125,0.00021,12.06553]
[1776853578435,37.52,78001.92,75.6,-0.24081,0.00021,12.05375]
[1776853578723,37.52,78007.64,75.6,-0.23958,0.00021,12.02118]
[1776853583626,37.52,78011.04,75.6,-0.23886,0.00021,12.00197]
[1776853588769,37.53,78014.95,75.6,-0.23804,0.00021,11.98001]
[1776853593917,37.53,78014.57,75.6,-0.23806,0.00021,11.97568]
[1776853600877,37.53,78012.44,75.6,-0.23853,0.00021,11.98851]
[1776853604237,37.53,78012.44,75.6,-0.23853,0.00021,11.98851]
[1776853604490,37.53,78012.96,75.6,-0.23843,0.00021,11.98576]
[1776853604596,37.53,78012.96,75.6,-0.23843,0.00021,11.98576]
[1776853610947,37.54,78015.75,75.6,-0.23786,0.00021,11.97042]
[1776853614280,37.54,78016.63,75.6,-0.23768,0.00021,11.96557]
[1776853614307,37.54,78016.68,75.6,-0.23767,0.00021,11.96538]
[1776853620016,37.54,78014.29,75.6,-0.2382,0.00021,11.97956]
[1776853624412,37.54,78014.07,75.6,-0.23825,0.00021,11.98104]
[1776853624414,37.54,78014.07,75.6,-0.23825,0.00021,11.98104]
[1776853624633,37.54,78014.15,75.6,-0.23824,0.00021,11.98065]
[1776853624985,37.54,78014.15,75.6,-0.23824,0.00021,11.98065]
[1776853625051,37.54,78012.34,75.6,-0.23863,0.00021,11.99107]
[1776853627155,37.55,78010.3,75.6,-0.23907,0.00021,12.00278]
[1776853628490,37.55,78010.07,75.6,-0.23912,0.00021,12.00421]
[1776853628492,37.55,78010.07,75.6,-0.23912,0.00021,12.00421]
[1776853631127,37.55,78015.06,75.6,-0.23806,0.00021,11.97584]
[1776853637223,37.55,78018.19,75.6,-0.23741,0.00021,11.95851]
[1776853642701,37.55,78015.12,75.6,-0.23809,0.00021,11.97666]
[1776853648335,37.56,78012.47,75.6,-0.23867,0.00021,11.99215]
[1776853654253,37.56,78013.27,75.6,-0.23843,0.00021,11.98109]
[1776853655973,37.56,78013.09,75.6,-0.23847,0.00021,11.98219]
[1776853656025,37.56,78013.09,75.6,-0.23847,0.00021,11.98219]
[1776853656375,37.56,78013.09,75.6,-0.23847,0.00021,11.98219]
[1776853656727,37.56,78011.81,75.6,-0.23875,0.00021,11.98957]
[1776853657618,37.56,78011.01,75.6,-0.23892,0.00021,11.9942]
[1776853657638,37.56,78011.01,75.6,-0.23892,0.00021,11.9942]
[1776853658287,37.56,78020.57,75.6,-0.23688,0.00021,11.93957]
[1776853659182,37.56,78020.57,75.6,-0.23688,0.00021,11.93957]
[1776853659290,37.56,78031.07,75.6,-0.23466,0.00021,11.87932]
[1776853659689,37.56,78031.07,75.6,-0.23466,0.00021,11.87932]
[1776853660265,37.56,78031.07,75.6,-0.23466,0.00021,11.87932]
[1776853660455,37.56,78031.07,75.6,-0.23466,0.00021,11.87932]
[1776853660456,37.56,78031.07,75.6,-0.23466,0.00021,11.87932]
[1776853660492,37.56,78033.88,75.6,-0.23407,0.00021,11.86319]
[1776853661726,37.56,78035.68,75.6,-0.2337,0.00021,11.8529]
[1776853661899,37.56,78035.68,75.6,-0.2337,0.00021,11.8529]
[1776853662251,37.56,78035.68,75.6,-0.2337,0.00021,11.8529]
[1776853662311,37.56,78040.98,75.6,-0.23258,0.00021,11.82226]
[1776853663547,37.56,78042.13,75.6,-0.23234,0.00021,11.81565]
[1776853665014,37.56,78042.09,75.6,-0.23235,0.00021,11.81594]
[1776853670367,37.57,78040.29,75.6,-0.23274,0.00021,11.82667]
[1776853671183,37.57,78040.29,75.6,-0.23274,0.00021,11.82667]
[1776853671759,37.57,78040.64,75.6,-0.23267,0.00021,11.82469]
[1776853677415,37.57,78037.6,75.6,-0.23332,0.00021,11.84245]
[1776853681647,37.57,78039.07,75.6,-0.23301,0.00021,11.83408]
[1776853682856,37.57,78040.49,75.6,-0.23271,0.00021,11.82591]
[1776853682861,37.57,78040.49,75.6,-0.23271,0.00021,11.82591]
[1776853682964,37.57,78040.49,75.6,-0.23271,0.00021,11.82591]
[1776853683460,37.57,78047.6,75.6,-0.23122,0.00021,11.78474]
[1776853687382,37.57,78052.41,75.6,-0.23023,0.00021,11.75707]
[1776853689881,37.57,78058.74,75.6,-0.22892,0.00021,11.72059]
[1776853691455,37.57,78058.78,75.6,-0.22892,0.00021,11.72052]
[1776853692320,37.57,78058.85,75.6,-0.22891,0.00021,11.72042]
[1776853694417,37.57,78058.85,75.6,-0.22891,0.00021,11.72042]
[1776853695569,37.58,78062.43,75.6,-0.22818,0.00021,11.69994]
[1776853695572,37.58,78062.43,75.6,-0.22818,0.00021,11.69994]
[1776853695595,37.58,78062.43,75.6,-0.22818,0.00021,11.69994]
[1776853695666,37.58,78062.65,75.6,-0.22814,0.00021,11.69882]
[1776853697775,37.58,78066.79,75.6,-0.22728,0.00021,11.67461]
[1776853698439,37.58,78066.79,75.6,-0.22728,0.00021,11.67461]
[1776853698591,37.58,78066.93,75.6,-0.22726,0.00021,11.67392]
[1776853698597,37.58,78066.93,75.6,-0.22726,0.00021,11.67392]
[1776853698606,37.58,78066.93,75.6,-0.22726,0.00021,11.67392]
[1776853698713,37.58,78066.93,75.6,-0.22726,0.00021,11.67392]
[1776853699699,37.58,78079.79,75.6,-0.22461,0.00021,11.59859]
[1776853700953,37.58,78086.51,75.6,-0.22323,0.00021,11.55907]
[1776853706980,37.58,78084.78,75.6,-0.2236,0.00021,11.56979]
[1776853708956,37.58,78083.71,75.6,-0.22383,0.00021,11.5763]
[1776853712698,37.59,78081.74,75.6,-0.22416,0.00021,11.58126]
[1776853718456,37.59,78082.68,75.6,-0.22398,0.00021,11.57618]
[1776853719338,37.59,78082.71,75.6,-0.22398,0.00021,11.57609]
[1776853719919,37.59,78082.35,75.6,-0.22405,0.00021,11.5783]
[1776853725091,37.59,78082.48,75.6,-0.22404,0.00021,11.57796]
[1776853730423,37.6,78082.73,75.6,-0.224,0.00021,11.57691]
[1776853730702,37.6,78083.1,75.6,-0.22393,0.00021,11.57481]
[1776853730706,37.6,78083.1,75.6,-0.22393,0.00021,11.57481]
[1776853730808,37.6,78083.13,75.6,-0.22393,0.00021,11.57472]
[1776853736200,37.6,78081.81,75.6,-0.22419,0.00021,11.58235]
[1776853736292,37.6,78081.79,75.6,-0.2242,0.00021,11.58242]
[1776853742105,37.6,78081.35,75.6,-0.2243,0.00021,11.58536]
[1776853745859,37.6,78083.68,75.6,-0.22383,0.00021,11.57195]
[1776853745951,37.6,78078.58,75.6,-0.22488,0.00021,11.60205]
[1776853750963,37.6,78075.37,75.6,-0.22555,0.00021,11.62105]
[1776853756021,37.6,78075.88,75.6,-0.22545,0.00021,11.61826]
[1776853758609,37.6,78076.07,75.6,-0.22542,0.00021,11.61722]
[1776853764076,37.6,78075.29,75.6,-0.22558,0.00021,11.62202]
[1776853767208,37.6,78075.27,75.6,-0.22559,0.00021,11.62221]
[1776853768382,37.6,78082.65,75.6,-0.22407,0.00021,11.5789]
[1776853772133,37.61,78087.09,75.6,-0.22309,0.00021,11.54614]
[1776853773230,37.61,78087.09,75.6,-0.22309,0.00021,11.54614]
[1776853773238,37.61,78087.09,75.6,-0.22309,0.00021,11.54614]
[1776853773331,37.61,78087.24,75.6,-0.22306,0.00021,11.54538]
[1776853779182,37.61,78086.45,75.6,-0.22322,0.00021,11.55002]
[1776853785398,37.61,78086.29,75.6,-0.22326,0.00021,11.55094]
[1776853786035,37.61,78086.25,75.6,-0.22326,0.00021,11.55117]
[1776853788618,37.61,78086.36,75.6,-0.22324,0.00021,11.55041]
[1776853794295,37.61,78085.06,75.6,-0.2235,0.00021,11.55801]
[1776853799602,37.61,78085.44,75.6,-0.22342,0.00021,11.55569]
[1776853800329,37.61,78080.02,75.6,-0.22454,0.00021,11.58759]
[1776853805367,37.6,78081.02,75.6,-0.22432,0.00021,11.58147]
[1776853810402,37.6,78077.9,75.6,-0.22495,0.00021,11.59953]
[1776853813313,37.6,78076.48,75.6,-0.22524,0.00021,11.60775]
[1776853813423,37.6,78076.73,75.6,-0.22519,0.00021,11.6062]
[1776853818611,37.6,78077.24,75.6,-0.22509,0.00021,11.6034]
[1776853825379,37.6,78081.64,75.6,-0.2242,0.00021,11.57793]
[1776853827523,37.61,78091.82,75.6,-0.22212,0.0002,11.51814]
[1776853827935,37.61,78091.82,75.6,-0.22212,0.0002,11.51814]
[1776853827950,37.61,78091.82,75.6,-0.22212,0.0002,11.51814]
[1776853827989,37.61,78091.82,75.6,-0.22212,0.0002,11.51814]
[1776853828003,37.61,78091.82,75.6,-0.22212,0.0002,11.51814]
[1776853828179,37.61,78091.82,75.6,-0.22212,0.0002,11.51814]
[1776853828183,37.61,78091.82,75.6,-0.22212,0.0002,11.51814]
[1776853828199,37.61,78091.82,75.6,-0.22212,0.0002,11.51814]
[1776853828240,37.61,78091.82,75.6,-0.22212,0.0002,11.51814]
[1776853828529,37.61,78100.68,75.6,-0.22031,0.0002,11.46585]
[1776853829238,37.61,78100.68,75.6,-0.22031,0.0002,11.46585]
[1776853830343,37.61,78104.02,75.6,-0.21963,0.0002,11.44603]
[1776853830671,37.61,78104.36,75.6,-0.21957,0.0002,11.44403]
[1776853831276,37.61,78104.36,75.6,-0.21957,0.0002,11.44403]
[1776853832030,37.61,78103.52,69.2,-0.21965,0.0002,11.44202]
[1776853834109,37.61,78103.01,69.2,-0.21976,0.0002,11.44509]
[1776853834121,37.61,78103.01,69.2,-0.21976,0.0002,11.44509]
[1776853838597,37.61,78110.52,69.2,-0.21824,0.0002,11.40058]
[1776853842628,37.61,78103.96,69.2,-0.21958,0.0002,11.43998]
[1776853847663,37.61,78106.07,69.2,-0.21916,0.0002,11.42763]
[1776853848337,37.61,78106.07,69.2,-0.21916,0.0002,11.42763]
[1776853848443,37.61,78106.07,69.2,-0.21916,0.0002,11.42763]
[1776853848450,37.61,78106.07,69.2,-0.21916,0.0002,11.42763]
[1776853848459,37.61,78106.07,69.2,-0.21916,0.0002,11.42763]
[1776853848670,37.61,78110.09,69.2,-0.21834,0.0002,11.40376]
[1776853849202,37.61,78110.09,69.2,-0.21834,0.0002,11.40376]
[1776853849218,37.61,78110.09,69.2,-0.21834,0.0002,11.40376]
[1776853849725,37.61,78110.4,69.2,-0.21828,0.0002,11.40183]
[1776853849743,37.61,78110.4,69.2,-0.21828,0.0002,11.40183]
[1776853850410,37.61,78110.4,69.2,-0.21828,0.0002,11.40183]
[1776853850516,37.61,78110.4,69.2,-0.21828,0.0002,11.40183]
[1776853850535,37.61,78110.4,69.2,-0.21828,0.0002,11.40183]
[1776853850948,37.61,78112.18,69.2,-0.21792,0.0002,11.39118]
[1776853850995,37.61,78112.18,69.2,-0.21792,0.0002,11.39118]
[1776853852839,37.61,78111.08,69.2,-0.21814,0.0002,11.39768]
[1776853852855,37.61,78111.08,69.2,-0.21814,0.0002,11.39768]
[1776853854012,37.61,78111.02,69.2,-0.21815,0.0002,11.39795]
[1776853854094,37.61,78110.7,69.2,-0.21821,0.0002,11.39981]
[1776853856507,37.61,78109.08,69.2,-0.21854,0.0002,11.40944]
[1776853858420,37.61,78108.83,69.2,-0.21859,0.0002,11.4109]
[1776853858438,37.61,78108.83,69.2,-0.21859,0.0002,11.4109]
[1776853863776,37.61,78107.6,69.2,-0.21885,0.0002,11.41861]
[1776853869713,37.61,78107.4,69.2,-0.2189,0.0002,11.42013]
[1776853872791,37.61,78108.2,69.2,-0.21875,0.0002,11.41555]
[1776853874851,37.62,78108.08,69.2,-0.21877,0.0002,11.41639]
[1776853878970,37.62,78108.33,69.2,-0.21873,0.0002,11.41513]
[1776853883080,37.62,78108.44,69.2,-0.21872,0.0002,11.41473]
[1776853889257,37.62,78108.23,69.2,-0.21877,0.0002,11.41635]
[1776853891095,37.62,78108.34,69.2,-0.21875,0.0002,11.41581]
[1776853891204,37.62,78108.34,69.2,-0.21875,0.0002,11.41581]
[1776853891349,37.62,78108.34,69.2,-0.21875,0.0002,11.41581]
[1776853891533,37.62,78108.34,69.2,-0.21875,0.0002,11.41581]
[1776853891541,37.62,78108.34,69.2,-0.21875,0.0002,11.41581]
[1776853891972,37.62,78096.17,69.2,-0.22115,0.0002,11.48108]
[1776853894164,37.62,78092.54,69.2,-0.22189,0.0002,11.50252]
[1776853900028,37.62,78096.26,69.2,-0.22112,0.0002,11.48031]
[1776853905285,37.62,78094.76,69.2,-0.22142,0.0002,11.48906]
[1776853910098,37.62,78101.32,69.2,-0.22008,0.0002,11.45003]
[1776853913507,37.62,78099.84,69.2,-0.22038,0.0002,11.45881]
[1776853919161,37.62,78099.97,69.2,-0.22035,0.0002,11.45805]
[1776853923509,37.62,78098.92,69.2,-0.22057,0.0002,11.46426]
[1776853929231,37.62,78096.55,69.2,-0.22105,0.0002,11.47817]
[1776853933729,37.62,78100.75,69.2,-0.22019,0.0002,11.4532]
[1776853937587,37.62,78101.57,69.2,-0.22002,0.0002,11.44835]
[1776853943329,37.62,78105.4,69.2,-0.21925,0.0002,11.42575]
[1776853944588,37.62,78105.4,69.2,-0.21925,0.0002,11.42575]
[1776853944603,37.62,78105.4,69.2,-0.21925,0.0002,11.42575]
[1776853944857,37.62,78105.23,69.2,-0.21928,0.0002,11.42679]
[1776853944968,37.62,78105.23,69.2,-0.21928,0.0002,11.42679]
[1776853945085,37.62,78105.23,69.2,-0.21928,0.0002,11.42679]
[1776853945546,37.62,78105.23,69.2,-0.21928,0.0002,11.42679]
[1776853945579,37.62,78092.31,69.2,-0.22192,0.0002,11.50337]
[1776853946502,37.62,78092.31,69.2,-0.22192,0.0002,11.50337]
[1776853948673,37.62,78090.21,69.2,-0.22235,0.0002,11.51597]
[1776853948677,37.62,78090.21,69.2,-0.22235,0.0002,11.51597]
[1776853948741,37.62,78090.39,69.2,-0.22232,0.0002,11.51505]
[1776853949730,37.62,78097.26,69.2,-0.22092,0.0002,11.47446]
[1776853949818,37.62,78097.26,69.2,-0.22092,0.0002,11.47446]
[1776853950729,37.62,78097.26,69.2,-0.22092,0.0002,11.47446]
[1776853953481,37.62,78097.96,69.2,-0.22069,0.0002,11.46331]
[1776853956543,37.62,78098.15,69.2,-0.22065,0.0002,11.46214]
[1776853956545,37.62,78098.15,69.2,-0.22065,0.0002,11.46214]
[1776853956567,37.62,78098.15,69.2,-0.22065,0.0002,11.46214]
[1776853956584,37.62,78098.15,69.2,-0.22065,0.0002,11.46214]
[1776853956675,37.62,78098.15,69.2,-0.22065,0.0002,11.46214]
[1776853957553,37.62,78097.1,69.2,-0.22086,0.0002,11.46834]
[1776853957638,37.62,78097.1,69.2,-0.22086,0.0002,11.46834]
[1776853957657,37.62,78097.1,69.2,-0.22086,0.0002,11.46834]
[1776853957698,37.62,78097.1,69.2,-0.22086,0.0002,11.46834]
[1776853957772,37.62,78097.1,69.2,-0.22086,0.0002,11.46834]
[1776853957895,37.62,78099.8,69.2,-0.22031,0.0002,11.45232]
[1776853957930,37.62,78099.8,69.2,-0.22031,0.0002,11.45232]
[1776853958060,37.62,78099.8,69.2,-0.22031,0.0002,11.45232]
[1776853958200,37.62,78099.8,69.2,-0.22031,0.0002,11.45232]
[1776853958283,37.62,78099.8,69.2,-0.22031,0.0002,11.45232]
[1776853958499,37.62,78099.8,69.2,-0.22031,0.0002,11.45232]
[1776853958588,37.62,78114.1,69.2,-0.21741,0.0002,11.36733]
[1776853958912,37.62,78114.1,69.2,-0.21741,0.0002,11.36733]
[1776853958982,37.62,78114.1,69.2,-0.21741,0.0002,11.36733]
[1776853959024,37.62,78114.1,69.2,-0.21741,0.0002,11.36733]
[1776853959582,37.62,78114.1,69.2,-0.21741,0.0002,11.36733]
[1776853959789,37.62,78118.63,69.2,-0.21649,0.0002,11.34016]
[1776853960573,37.62,78124.57,69.2,-0.21529,0.0002,11.30467]
[1776853966491,37.62,78124.45,69.2,-0.21533,0.0002,11.30572]
[1776853971811,37.62,78123.57,69.2,-0.21551,0.0002,11.31119]
[1776853972952,37.62,78128.3,69.2,-0.21456,0.0002,11.28298]
[1776853972961,37.62,78128.3,69.2,-0.21456,0.0002,11.28298]
[1776853973103,37.62,78128.3,69.2,-0.21456,0.0002,11.28298]
[1776853973540,37.62,78131.85,69.2,-0.21386,0.0002,11.26179]
[1776853976912,37.62,78133.78,69.2,-0.21347,0.0002,11.25017]
[1776853977550,37.62,78133.78,69.2,-0.21347,0.0002,11.25017]
[1776853978325,37.62,78136.36,69.2,-0.21295,0.0002,11.23467]
[1776853979000,37.62,78136.69,69.2,-0.21289,0.0002,11.2327]
[1776853985470,37.62,78138.27,69.2,-0.21257,0.0002,11.22333]
[1776853986035,37.62,78138.24,69.2,-0.21258,0.0002,11.22356]
[1776853987444,37.62,78138.13,69.2,-0.21261,0.0002,11.22425]
[1776853987446,37.62,78138.13,69.2,-0.21261,0.0002,11.22425]
[1776853988341,37.62,78139.05,69.2,-0.21242,0.0002,11.21875]
[1776853988697,37.62,78139.05,69.2,-0.21242,0.0002,11.21875]
[1776853988769,37.62,78139.57,69.2,-0.21232,0.0002,11.21566]
[1776853993285,37.62,78141.2,69.2,-0.21198,0.0002,11.20553]
[1776853998342,37.62,78138.38,69.2,-0.21254,0.0002,11.22214]
[1776854002768,37.62,78138.34,69.2,-0.21253,0.0002,11.22193]
[1776854002931,37.62,78138.54,69.2,-0.21249,0.0002,11.22063]
[1776854003091,37.62,78138.54,69.2,-0.21249,0.0002,11.22063]
[1776854003109,37.62,78138.54,69.2,-0.21249,0.0002,11.22063]
[1776854003752,37.62,78153.9,69.2,-0.20943,0.0002,11.12798]
[1776854008787,37.62,78155.88,69.2,-0.20905,0.0002,11.1162]
[1776854013822,37.62,78155.91,69.2,-0.20896,0.0002,11.1091]
[1776854014243,37.62,78155.91,69.2,-0.20896,0.0002,11.1091]
[1776854014301,37.62,78155.91,69.2,-0.20896,0.0002,11.10914]
[1776854015353,37.62,78155.91,69.2,-0.20896,0.0002,11.10914]
[1776854015836,37.62,78156.88,69.2,-0.20877,0.0002,11.10344]
[1776854017051,37.62,78156.71,69.2,-0.20881,0.0002,11.1045]
[1776854017850,37.62,78157.68,69.2,-0.20862,0.0002,11.09868]
[1776854022885,37.62,78157.16,69.2,-0.20871,0.0002,11.10141]
[1776854025363,37.62,78157.06,69.2,-0.20872,0.0002,11.10193]
[1776854025864,37.62,78157.06,69.2,-0.20872,0.0002,11.10193]
[1776854025906,37.62,78156.45,69.2,-0.20884,0.0002,11.10544]
[1776854028542,37.62,78156.33,69.2,-0.20886,0.0002,11.10598]
[1776854035976,37.61,78158.0,69.2,-0.20851,0.0002,11.09531]
[1776854038546,37.61,78157.99,69.2,-0.20851,0.0002,11.0953]
[1776854044033,37.61,78157.58,69.2,-0.20859,0.0002,11.09791]
[1776854049083,37.61,78156.64,69.2,-0.20878,0.0002,11.10375]
[1776854052348,37.61,78156.07,69.2,-0.2089,0.0002,11.10729]
[1776854052426,37.61,78156.07,69.2,-0.2089,0.0002,11.10729]
[1776854052756,37.61,78156.07,69.2,-0.2089,0.0002,11.10729]
[1776854053408,37.61,78157.07,69.2,-0.2087,0.0002,11.10127]
[1776854053409,37.61,78157.07,69.2,-0.2087,0.0002,11.10127]
[1776854053677,37.62,78148.59,69.2,-0.21038,0.0002,11.15253]
[1776854054426,37.61,78141.02,69.2,-0.21189,0.0002,11.19812]
[1776854058266,37.61,78136.43,69.2,-0.21279,0.0002,11.22541]
[1776854058272,37.61,78136.43,69.2,-0.21279,0.0002,11.22541]
[1776854058273,37.61,78137.02,69.2,-0.21267,0.0002,11.22175]
[1776854059138,37.61,78143.3,69.2,-0.21142,0.0002,11.18399]
[1776854059950,37.61,78143.3,69.2,-0.21142,0.0002,11.18399]
[1776854062107,37.61,78145.25,69.2,-0.21104,0.0002,11.17239]
[1776854063410,37.61,78143.39,69.2,-0.21141,0.0002,11.18367]
[1776854064095,37.61,78139.69,69.2,-0.21215,0.0002,11.20601]
[1776854064147,37.61,78139.69,69.2,-0.21215,0.0002,11.20601]
[1776854068206,37.62,78139.32,69.2,-0.21223,0.0002,11.20839]
[1776854068558,37.62,78139.32,69.2,-0.21223,0.0002,11.20839]
[1776854068606,37.62,78139.32,69.2,-0.21223,0.0002,11.20839]
[1776854068774,37.62,78139.32,69.2,-0.21223,0.0002,11.20839]
[1776854068820,37.62,78139.32,69.2,-0.21223,0.0002,11.20839]
[1776854068844,37.62,78139.32,69.2,-0.21223,0.0002,11.20839]
[1776854068866,37.62,78139.41,69.2,-0.21221,0.0002,11.20788]
[1776854068938,37.62,78139.41,69.2,-0.21221,0.0002,11.20788]
[1776854069052,37.62,78139.41,69.2,-0.21221,0.0002,11.20788]
[1776854069153,37.62,78139.41,69.2,-0.21221,0.0002,11.20788]
[1776854069207,37.62,78126.51,69.2,-0.2148,0.0002,11.28547]
[1776854072157,37.62,78126.73,69.2,-0.21467,0.0002,11.27725]
[1776854075385,37.62,78125.27,69.2,-0.21497,0.0002,11.28623]
[1776854075487,37.62,78125.07,69.2,-0.21502,0.0002,11.2875]
[1776854076086,37.62,78125.07,69.2,-0.21502,0.0002,11.2875]
[1776854076259,37.62,78125.64,69.2,-0.2149,0.0002,11.28404]
[1776854079858,37.62,78129.51,69.2,-0.21412,0.0002,11.26076]
[1776854079871,37.62,78129.51,69.2,-0.21412,0.0002,11.26076]
[1776854079884,37.62,78129.51,69.2,-0.21412,0.0002,11.26076]
[1776854079994,37.62,78133.3,69.2,-0.21336,0.0002,11.238]
[1776854080208,37.62,78133.3,69.2,-0.21336,0.0002,11.238]
[1776854080400,37.62,78133.3,69.2,-0.21336,0.0002,11.238]
[1776854080460,37.62,78133.3,69.2,-0.21336,0.0002,11.238]
[1776854080499,37.62,78133.3,69.2,-0.21336,0.0002,11.238]
[1776854080754,37.62,78133.3,69.2,-0.21336,0.0002,11.238]
[1776854080795,37.62,78151.01,69.2,-0.20983,0.0002,11.13139]
[1776854081390,37.62,78151.01,69.2,-0.20983,0.0002,11.13139]
[1776854081497,37.62,78151.01,69.2,-0.20983,0.0002,11.13139]
[1776854081586,37.62,78151.01,69.2,-0.20983,0.0002,11.13139]
[1776854082037,37.62,78153.68,69.2,-0.20931,0.0002,11.11539]
[1776854082138,37.62,78153.68,69.2,-0.20931,0.0002,11.11539]
[1776854082630,37.62,78153.68,69.2,-0.20931,0.0002,11.11539]
[1776854082648,37.62,78163.37,69.2,-0.2074,0.0002,11.05691]
[1776854084248,37.62,78163.69,69.2,-0.20734,0.0002,11.05506]
[1776854084596,37.62,78163.69,69.2,-0.20734,0.0002,11.05506]
[1776854084900,37.62,78163.69,69.2,-0.20734,0.0002,11.05506]
[1776854084758,37.62,78164.09,69.2,-0.20726,0.0002,11.05272]
[1776854085877,37.62,78164.42,69.2,-0.2072,0.0002,11.05081]
[1776854087237,37.62,78164.24,69.2,-0.20724,0.0002,11.05199]
[1776854090000,37.62,78164.36,69.2,-0.20722,0.0002,11.05151]
[1776854090152,37.62,78164.36,69.2,-0.20722,0.0002,11.05151]
[1776854090387,37.62,78164.36,69.2,-0.20722,0.0002,11.05151]
[1776854092630,37.62,78167.99,69.2,-0.20652,0.0002,11.02969]
[1776854092646,37.62,78167.99,69.2,-0.20652,0.0002,11.02969]
[1776854092730,37.62,78165.76,69.2,-0.20696,0.0002,11.04333]
[1776854093652,37.62,78165.76,69.2,-0.20696,0.0002,11.04333]
[1776854095380,37.62,78162.24,69.2,-0.20766,0.0002,11.0648]
[1776854095418,37.62,78162.24,69.2,-0.20766,0.0002,11.0648]
[1776854097380,37.62,78167.78,69.2,-0.20657,0.0002,11.03122]
[1776854098679,37.62,78166.94,69.2,-0.20673,0.0002,11.03629]
[1776854098818,37.62,78166.94,69.2,-0.20673,0.0002,11.03629]
[1776854098850,37.62,78166.94,69.2,-0.20673,0.0002,11.03629]
[1776854098858,37.62,78166.94,69.2,-0.20673,0.0002,11.03629]
[1776854098858,37.62,78166.94,69.2,-0.20673,0.0002,11.03629]
[1776854098869,37.62,78166.94,69.2,-0.20673,0.0002,11.03629]
[1776854098910,37.62,78166.94,69.2,-0.20673,0.0002,11.03629]
[1776854098940,37.62,78166.94,69.2,-0.20673,0.0002,11.03629]
[1776854099014,37.62,78168.21,69.2,-0.20648,0.0002,11.02856]
[1776854099258,37.62,78168.21,69.2,-0.20648,0.0002,11.02856]
[1776854099294,37.62,78168.21,69.2,-0.20648,0.0002,11.02856]
[1776854099420,37.62,78176.05,69.2,-0.20494,0.0002,10.9809]
[1776854101685,37.62,78175.97,69.2,-0.20496,0.0002,10.98142]
[1776854101705,37.62,78175.97,69.2,-0.20496,0.0002,10.98142]
[1776854102939,37.63,78170.63,69.2,-0.20601,0.0002,11.01394]
[1776854103742,37.63,78170.63,69.2,-0.20601,0.0002,11.01394]
[1776854103744,37.63,78170.63,69.2,-0.20601,0.0002,11.01394]
[1776854104224,37.63,78169.41,69.2,-0.20625,0.0002,11.02133]
[1776854104226,37.63,78169.41,69.2,-0.20625,0.0002,11.02133]
[1776854105504,37.62,78171.0,69.2,-0.20593,0.0002,11.01166]
[1776854105517,37.62,78171.0,69.2,-0.20593,0.0002,11.01166]
[1776854105590,37.62,78171.0,69.2,-0.20593,0.0002,11.01166]
[1776854105682,37.62,78171.0,69.2,-0.20593,0.0002,11.01166]
[1776854105867,37.62,78171.0,69.2,-0.20593,0.0002,11.01166]
[1776854105801,37.62,78178.3,69.2,-0.20451,0.0002,10.96728]
[1776854106932,37.62,78178.3,69.2,-0.20451,0.0002,10.96728]
[1776854106934,37.62,78178.3,69.2,-0.20451,0.0002,10.96728]
[1776854106469,37.63,78185.99,69.2,-0.20301,0.00019,10.92048]
[1776854107803,37.63,78185.99,69.2,-0.20301,0.00019,10.92048]
[1776854108606,37.63,78175.68,69.2,-0.20503,0.0002,10.98346]
[1776854109754,37.63,78175.68,69.2,-0.20503,0.0002,10.98346]
[1776854110999,37.63,78169.73,69.2,-0.20619,0.0002,11.01965]
[1776854111129,37.63,78169.73,69.2,-0.20619,0.0002,11.01965]
[1776854117549,37.63,78165.35,69.2,-0.20705,0.0002,11.04602]
[1776854120657,37.62,78167.43,69.2,-0.20663,0.0002,11.03334]
[1776854122217,37.62,78166.84,69.2,-0.20675,0.0002,11.03686]
[1776854127618,37.62,78166.1,69.2,-0.20689,0.0002,11.04117]
[1776854132654,37.62,78169.4,69.2,-0.20615,0.0002,11.01399]
[1776854137689,37.62,78169.41,69.2,-0.20615,0.0002,11.01392]
[1776854138391,37.62,78169.41,69.2,-0.20615,0.0002,11.01392]
[1776854138696,37.62,78169.49,69.2,-0.20613,0.0002,11.01344]
[1776854140693,37.62,78170.29,69.2,-0.20598,0.0002,11.00866]
[1776854140772,37.62,78170.29,69.2,-0.20598,0.0002,11.00866]
[1776854140867,37.62,78170.29,69.2,-0.20598,0.0002,11.00866]
[1776854140899,37.62,78170.39,69.2,-0.20596,0.0002,11.00815]
[1776854141943,37.62,78178.88,69.2,-0.2043,0.0002,10.95653]
[1776854142640,37.62,78178.88,69.2,-0.2043,0.0002,10.95653]
[1776854143026,37.62,78180.23,69.2,-0.20404,0.00019,10.94839]
[1776854149901,37.63,78181.98,69.2,-0.20372,0.00019,10.93826]
[1776854152612,37.63,78179.09,69.2,-0.20429,0.0002,10.95614]
[1776854152796,37.63,78178.96,69.2,-0.20432,0.0002,10.957]
[1776854153614,37.63,78178.96,69.2,-0.20432,0.0002,10.957]
[1776854153985,37.63,78178.96,69.2,-0.20432,0.0002,10.957]
[1776854158113,37.63,78178.6,69.2,-0.20441,0.0002,10.95999]
[1776854161645,37.64,78173.34,69.2,-0.20545,0.0002,10.9924]
[1776854166896,37.64,78170.46,69.2,-0.20603,0.0002,11.01047]
[1776854172937,37.64,78169.29,69.2,-0.20628,0.0002,11.01808]
[1776854177415,37.64,78169.23,69.2,-0.2063,0.0002,11.01877]
[1776854177973,37.64,78168.35,69.2,-0.20648,0.0002,11.02418]
[1776854183008,37.65,78164.14,69.2,-0.20733,0.0002,11.05061]
[1776854188042,37.65,78162.5,69.2,-0.20768,0.0002,11.06137]
[1776854192635,37.65,78162.04,69.2,-0.2077,0.0002,11.05752]
[1776854194949,37.66,78158.23,69.2,-0.20846,0.0002,11.08086]
[1776854199089,37.66,78154.72,69.2,-0.20918,0.0002,11.10293]
[1776854199092,37.66,78154.72,69.2,-0.20918,0.0002,11.10293]
[1776854200265,37.66,78154.69,69.2,-0.2092,0.0002,11.10339]
[1776854206169,37.67,78153.85,69.2,-0.20939,0.0002,11.10945]
[1776854207864,37.67,78153.85,69.2,-0.20939,0.0002,11.10945]
[1776854207919,37.67,78153.85,69.2,-0.20939,0.0002,11.10945]
[1776854207940,37.67,78153.85,69.2,-0.20939,0.0002,11.10945]
[1776854208086,37.67,78154.08,69.2,-0.20935,0.0002,11.1082]
[1776854208189,37.67,78154.08,69.2,-0.20935,0.0002,11.1082]
[1776854208207,37.67,78154.08,69.2,-0.20935,0.0002,11.1082]
[1776854208271,37.67,78154.08,69.2,-0.20935,0.0002,11.1082]
[1776854208915,37.67,78154.08,69.2,-0.20935,0.0002,11.1082]
[1776854208944,37.67,78146.62,69.2,-0.21083,0.0002,11.1533]
[1776854209607,37.67,78141.14,69.2,-0.21193,0.0002,11.18633]
[1776854210833,37.67,78141.14,69.2,-0.21193,0.0002,11.18633]
[1776854210845,37.67,78140.19,69.2,-0.21212,0.0002,11.19208]
[1776854211909,37.67,78140.19,69.2,-0.21212,0.0002,11.19208]
[1776854212364,37.67,78137.95,69.2,-0.21257,0.0002,11.20568]
[1776854213193,37.67,78137.76,69.2,-0.21261,0.0002,11.20696]
[1776854213336,37.67,78137.76,69.2,-0.21261,0.0002,11.20696]
[1776854213566,37.67,78137.76,69.2,-0.21261,0.0002,11.20696]
[1776854213587,37.67,78137.76,69.2,-0.21261,0.0002,11.20696]
[1776854213811,37.67,78136.04,69.2,-0.21296,0.0002,11.21741]
[1776854214363,37.67,78136.04,69.2,-0.21296,0.0002,11.21741]
[1776854214386,37.67,78136.04,69.2,-0.21296,0.0002,11.21741]
[1776854214428,37.67,78136.04,69.2,-0.21296,0.0002,11.21741]
[1776854214472,37.67,78136.04,69.2,-0.21296,0.0002,11.21741]
[1776854214474,37.67,78136.04,69.2,-0.21296,0.0002,11.21741]
[1776854214978,37.67,78138.82,69.2,-0.21241,0.0002,11.20082]
[1776854215073,37.67,78138.82,69.2,-0.21241,0.0002,11.20082]
[1776854215118,37.67,78138.82,69.2,-0.21241,0.0002,11.20082]
[1776854218705,37.68,78134.24,69.2,-0.21334,0.0002,11.22889]
[1776854218785,37.68,78133.99,69.2,-0.2134,0.0002,11.23058]
[1776854220739,37.68,78134.08,69.2,-0.21338,0.0002,11.23014]
[1776854221047,37.68,78133.92,69.2,-0.21342,0.0002,11.2312]
[1776854224719,37.68,78134.63,69.2,-0.2133,0.0002,11.2275]
[1776854224815,37.68,78134.3,69.2,-0.21337,0.0002,11.22966]
[1776854227024,37.68,78135.56,69.2,-0.21312,0.0002,11.22227]
[1776854227025,37.68,78135.56,69.2,-0.21312,0.0002,11.22227]
[1776854227034,37.68,78136.95,69.2,-0.21285,0.0002,11.21412]
[1776854228332,37.69,78143.02,69.2,-0.21165,0.0002,11.17793]
[1776854231038,37.69,78136.24,69.2,-0.21301,0.0002,11.21892]
[1776854232197,37.69,78134.65,69.2,-0.21333,0.0002,11.22855]
[1776854232463,37.69,78133.83,69.2,-0.2135,0.0002,11.23355]
[1776854235213,37.69,78130.16,69.2,-0.21424,0.0002,11.25584]
[1776854235381,37.69,78129.54,69.2,-0.21437,0.0002,11.25969]
[1776854241345,37.69,78129.57,69.2,-0.21438,0.0002,11.26013]
[1776854242866,37.7,78130.26,69.2,-0.21426,0.0002,11.25631]
[1776854243920,37.7,78129.58,69.2,-0.2144,0.0002,11.26053]
[1776854249479,37.7,78127.36,69.2,-0.21488,0.0002,11.27495]
[1776854254514,37.71,78134.93,69.2,-0.21331,0.0002,11.22351]
[1776854255777,37.71,78134.93,69.2,-0.21331,0.0002,11.22351]
[1776854256115,37.71,78135.65,69.2,-0.21317,0.0002,11.21943]
[1776854257038,37.71,78137.16,69.2,-0.21288,0.0002,11.21063]
[1776854261563,37.71,78136.65,69.2,-0.213,0.0002,11.21427]
[1776854262570,37.71,78136.2,69.2,-0.21309,0.0002,11.21708]
[1776854263981,37.71,78136.2,69.2,-0.21309,0.0002,11.21708]
[1776854264205,37.71,78136.27,69.2,-0.21308,0.0002,11.21678]
[1776854264584,37.72,78137.0,69.2,-0.21294,0.0002,11.21252]
[1776854269618,37.72,78137.31,69.2,-0.2129,0.0002,11.21123]
[1776854274654,37.72,78137.97,69.2,-0.21278,0.0002,11.20784]
[1776854277606,37.72,78137.31,69.2,-0.21292,0.0002,11.21202]
[1776854277648,37.72,78137.31,69.2,-0.21292,0.0002,11.21202]
[1776854277783,37.72,78137.31,69.2,-0.21292,0.0002,11.21202]
[1776854278117,37.72,78137.31,69.2,-0.21292,0.0002,11.21202]
[1776854278665,37.72,78140.18,69.2,-0.21235,0.0002,11.19494]
[1776854278682,37.72,78148.36,69.2,-0.21073,0.0002,11.14596]
[1776854281325,37.73,78150.7,69.2,-0.21027,0.0002,11.13207]
[1776854286738,37.73,78152.69,69.2,-0.2099,0.0002,11.12072]
[1776854287832,37.73,78152.69,69.2,-0.2099,0.0002,11.12072]
[1776854292193,37.73,78152.51,69.2,-0.20995,0.0002,11.12237]
[1776854297268,37.73,78154.81,69.2,-0.20952,0.0002,11.1091]
[1776854301574,37.74,78156.29,69.2,-0.20924,0.0002,11.10074]
[1776854306878,37.74,78153.84,69.2,-0.20975,0.0002,11.11624]
[1776854311913,37.74,78154.19,69.2,-0.20961,0.0002,11.10761]
[1776854316947,37.75,78155.06,69.2,-0.20946,0.0002,11.10298]
[1776854322990,37.75,78154.32,69.2,-0.20963,0.0002,11.10817]
[1776854328025,37.75,78153.72,69.2,-0.20976,0.0002,11.11236]
[1776854331774,37.76,78151.28,69.2,-0.21025,0.0002,11.12725]
[1776854332119,37.76,78151.28,69.2,-0.21025,0.0002,11.12725]
[1776854334435,37.76,78152.16,69.2,-0.21009,0.0002,11.1223]
[1776854334437,37.76,78152.16,69.2,-0.21009,0.0002,11.1223]
[1776854334647,37.76,78152.16,69.2,-0.21009,0.0002,11.1223]
[1776854338335,37.76,78152.7,69.2,-0.21,0.0002,11.11945]
[1776854339234,37.76,78152.67,69.2,-0.21001,0.0002,11.11974]
[1776854339285,37.76,78152.67,69.2,-0.21001,0.0002,11.11974]
[1776854341234,37.76,78152.31,69.2,-0.21008,0.0002,11.12211]
[1776854341237,37.76,78152.31,69.2,-0.21008,0.0002,11.12211]
[1776854347158,37.76,78150.15,69.2,-0.21053,0.0002,11.13561]
[1776854352193,37.77,78151.13,69.2,-0.21035,0.0002,11.13018]
[1776854353380,37.77,78151.13,69.2,-0.21035,0.0002,11.13018]
[1776854355719,37.77,78152.0,69.2,-0.21018,0.0002,11.12513]
[1776854356337,37.77,78152.3,69.2,-0.21013,0.0002,11.12352]
[1776854362936,37.77,78156.5,69.2,-0.20932,0.0002,11.09884]
[1776854368304,37.78,78156.73,69.2,-0.2093,0.0002,11.09836]
[1776854371851,37.78,78151.74,69.2,-0.2103,0.0002,11.12862]
[1776854371855,37.78,78151.74,69.2,-0.2103,0.0002,11.12862]
[1776854371965,37.78,78151.74,69.2,-0.2103,0.0002,11.12862]
[1776854371968,37.78,78151.74,69.2,-0.2103,0.0002,11.12862]
[1776854373983,37.78,78152.74,69.2,-0.21002,0.0002,11.1157]
[1776854374026,37.78,78152.74,69.2,-0.21002,0.0002,11.1157]
[1776854374443,37.78,78153.3,69.2,-0.20991,0.0002,11.11255]
[1776854376038,37.78,78153.25,69.2,-0.20993,0.0002,11.11297]
[1776854376041,37.78,78153.25,69.2,-0.20993,0.0002,11.11297]
[1776854381041,37.78,78153.08,69.2,-0.20998,0.0002,11.11453]
[1776854387442,37.79,78152.25,69.2,-0.21017,0.0002,11.12036]
[1776854392476,37.79,78153.23,69.2,-0.20999,0.0002,11.11497]
[1776854393577,37.79,78153.23,69.2,-0.20999,0.0002,11.11497]
[1776854399178,37.79,78156.31,69.2,-0.2094,0.0002,11.09705]
[1776854399184,37.79,78156.31,69.2,-0.2094,0.0002,11.09705]
[1776854403167,37.8,78151.92,69.2,-0.21028,0.0002,11.12388]
[1776854403205,37.8,78151.92,69.2,-0.21028,0.0002,11.12388]
[1776854403395,37.8,78151.74,69.2,-0.21032,0.0002,11.12506]
[1776854403413,37.8,78151.74,69.2,-0.21032,0.0002,11.12506]
[1776854403554,37.8,78157.22,69.2,-0.20924,0.0002,11.09222]
[1776854409250,37.8,78159.43,69.2,-0.20883,0.0002,11.07953]
[1776854417377,37.81,78161.67,69.2,-0.20843,0.0002,11.06746]
[1776854419880,37.81,78161.77,69.2,-0.20842,0.0002,11.06718]
[1776854424943,37.81,78163.72,69.2,-0.20806,0.0002,11.05629]
[1776854430233,37.82,78163.86,69.2,-0.20806,0.0002,11.05632]
[1776854430264,37.82,78163.86,69.2,-0.20806,0.0002,11.05632]
[1776854433375,37.82,78164.92,69.2,-0.20779,0.0002,11.04354]
[1776854438734,37.83,78165.03,69.2,-0.2078,0.0002,11.04383]
[1776854443835,37.83,78165.48,69.2,-0.20775,0.0002,11.04224]
[1776854447573,37.84,78166.33,69.2,-0.2076,0.0002,11.03769]
[1776854452897,37.84,78164.98,69.2,-0.2079,0.0002,11.04697]
[1776854457933,37.85,78164.92,69.2,-0.20794,0.0002,11.04824]
[1776854460700,37.85,78164.73,69.2,-0.20799,0.0002,11.04973]
[1776854460863,37.85,78164.73,69.2,-0.20799,0.0002,11.04973]
[1776854460917,37.85,78164.73,69.2,-0.20799,0.0002,11.04973]
[1776854461109,37.85,78164.73,69.2,-0.20799,0.0002,11.04973]
[1776854461210,37.85,78160.22,69.2,-0.20888,0.0002,11.07703]
[1776854461670,37.85,78160.22,69.2,-0.20888,0.0002,11.07703]
[1776854461826,37.85,78160.22,69.2,-0.20888,0.0002,11.07703]
[1776854462038,37.85,78152.78,69.2,-0.21036,0.0002,11.12191]
[1776854463735,37.85,78152.7,69.2,-0.21037,0.0002,11.12247]
[1776854463975,37.85,78152.27,69.2,-0.21046,0.0002,11.12513]
[1776854469012,37.86,78150.07,69.2,-0.21092,0.0002,11.13907]
[1776854472631,37.86,78146.73,69.2,-0.2116,0.0002,11.15943]
[1776854473040,37.86,78146.13,69.2,-0.21172,0.0002,11.16313]
[1776854478075,37.86,78145.84,69.2,-0.21178,0.0002,11.165]
[1776854483110,37.86,78148.89,69.2,-0.21118,0.0002,11.14692]
[1776854488144,37.86,78152.83,69.2,-0.21041,0.0002,11.12362]
[1776854495198,37.87,78152.62,69.2,-0.21038,0.0002,11.11832]
[1776854495620,37.87,78152.62,69.2,-0.21038,0.0002,11.11832]
[1776854501240,37.87,78153.58,69.2,-0.21021,0.0002,11.11309]
[1776854506275,37.87,78154.05,69.2,-0.21013,0.0002,11.11073]
[1776854511310,37.87,78154.18,69.2,-0.21012,0.0002,11.11042]
[1776854516344,37.88,78153.18,69.2,-0.21033,0.0002,11.11687]
[1776854521565,37.88,78153.16,69.2,-0.21035,0.0002,11.11745]
[1776854522397,37.88,78153.16,69.2,-0.21035,0.0002,11.11754]
[1776854522407,37.88,78153.16,69.2,-0.21035,0.0002,11.11754]
[1776854522893,37.88,78153.16,69.2,-0.21035,0.0002,11.11754]
[1776854523274,37.88,78152.15,69.2,-0.21056,0.0002,11.12368]
[1776854524112,37.88,78144.12,69.2,-0.21215,0.0002,11.17187]
[1776854525408,37.88,78138.34,69.2,-0.21331,0.0002,11.20646]
[1776854530443,37.88,78139.99,69.2,-0.21299,0.0002,11.19698]
[1776854535887,37.88,78138.9,69.2,-0.21322,0.0002,11.20378]
[1776854535962,37.88,78138.81,69.2,-0.21324,0.0002,11.20446]
[1776854541520,37.88,78136.18,69.2,-0.21376,0.0002,11.21994]
[1776854542775,37.88,78136.18,69.2,-0.21376,0.0002,11.21994]
[1776854543343,37.88,78136.11,69.2,-0.21377,0.0002,11.22027]
[1776854544223,37.88,78128.18,69.2,-0.21535,0.0002,11.26747]
[1776854549575,37.88,78126.31,69.2,-0.21573,0.0002,11.27845]
[1776854554731,37.88,78126.36,69.2,-0.21562,0.0002,11.27097]
[1776854554824,37.88,78126.4,69.2,-0.21562,0.0002,11.27071]
[1776854560057,37.89,78126.14,69.2,-0.21569,0.0002,11.27281]
[1776854564224,37.89,78126.24,69.2,-0.21568,0.0002,11.27277]
[1776854564316,37.89,78126.43,69.2,-0.21565,0.0002,11.27177]
[1776854569721,37.9,78125.08,69.2,-0.21597,0.0002,11.28129]
[1776854574759,37.9,78128.26,69.2,-0.21537,0.0002,11.26369]
[1776854579793,37.91,78129.45,69.2,-0.21518,0.0002,11.258]
[1776854584828,37.92,78129.73,69.2,-0.21517,0.0002,11.25771]
[1776854587679,37.92,78128.36,69.2,-0.21546,0.0002,11.26639]
[1776854587849,37.92,78132.1,69.2,-0.21472,0.0002,11.24445]
[1776854590101,37.93,78132.65,69.2,-0.21462,0.0002,11.24146]
[1776854590202,37.93,78133.14,69.2,-0.21453,0.0002,11.23883]
[1776854592061,37.93,78133.57,69.2,-0.21445,0.0002,11.23643]
[1776854597919,37.93,78130.16,69.2,-0.21517,0.0002,11.25774]
[1776854599316,37.93,78130.16,69.2,-0.21517,0.0002,11.25774]
[1776854599412,37.93,78130.2,69.2,-0.21517,0.0002,11.25763]
[1776854599937,37.93,78130.2,69.2,-0.21517,0.0002,11.25763]
[1776854605975,37.94,78125.26,69.2,-0.21618,0.0002,11.28778]
[1776854609347,37.94,78125.6,69.2,-0.21612,0.0002,11.28597]
[1776854609350,37.94,78125.6,69.2,-0.21612,0.0002,11.28597]
[1776854616053,37.95,78125.5,69.2,-0.21608,0.0002,11.28034]
[1776854621090,37.95,78128.61,69.2,-0.21548,0.0002,11.26253]
[1776854621709,37.95,78128.61,69.2,-0.21548,0.0002,11.26253]
[1776854621712,37.95,78128.61,69.2,-0.21548,0.0002,11.26253]
[1776854621714,37.95,78128.61,69.2,-0.21548,0.0002,11.26253]
[1776854622097,37.95,78136.06,69.2,-0.214,0.0002,11.21845]
[1776854627131,37.96,78137.17,69.2,-0.21381,0.0002,11.21285]
[1776854632167,37.96,78135.26,69.2,-0.21422,0.0002,11.22513]
[1776854636383,37.96,78129.02,69.2,-0.21549,0.0002,11.26284]
[1776854637863,37.97,78124.8,69.2,-0.21634,0.0002,11.28795]
[1776854643244,37.97,78128.68,69.2,-0.21558,0.0002,11.26556]
[1776854648278,37.97,78129.61,69.2,-0.21542,0.0002,11.26074]
[1776854649378,37.97,78129.61,69.2,-0.21542,0.0002,11.26074]
[1776854649479,37.97,78128.43,69.2,-0.21566,0.0002,11.26787]
[1776854649770,37.97,78128.43,69.2,-0.21566,0.0002,11.26787]
[1776854650293,37.97,78128.27,69.2,-0.21569,0.0002,11.26882]
[1776854654184,37.97,78128.11,69.2,-0.21573,0.0002,11.27014]
[1776854659356,37.98,78133.13,69.2,-0.21476,0.0002,11.24118]
[1776854663853,37.98,78133.87,69.2,-0.21463,0.0002,11.23743]
[1776854664223,37.98,78133.87,69.2,-0.21463,0.0002,11.23743]
[1776854669426,37.99,78131.58,69.2,-0.21512,0.0002,11.25191]
[1776854674462,37.99,78131.16,69.2,-0.21514,0.0002,11.24803]
[1776854679496,38.0,78131.74,69.2,-0.21504,0.0002,11.24532]
[1776854684531,38.0,78131.05,69.2,-0.21521,0.0002,11.25012]
[1776854689117,38.0,78132.23,69.2,-0.21498,0.0002,11.24355]
[1776854689218,38.0,78132.58,69.2,-0.21492,0.0002,11.24177]
[1776854694610,38.01,78132.7,69.2,-0.21492,0.0002,11.24157]
[1776854699645,38.01,78134.29,69.2,-0.21462,0.0002,11.2327]
[1776854704680,38.01,78134.8,69.2,-0.21453,0.0002,11.23027]
[1776854709714,38.02,78129.43,69.2,-0.21563,0.0002,11.26276]
[1776854714750,38.02,78125.88,69.2,-0.21635,0.0002,11.28405]
[1776854718778,38.02,78127.73,69.2,-0.21599,0.0002,11.27335]
[1776854719785,38.02,78130.47,69.2,-0.21544,0.0002,11.25722]
[1776854724820,38.02,78133.35,69.2,-0.21488,0.0002,11.24065]
[1776854730282,38.03,78132.95,69.2,-0.21498,0.0002,11.24346]
[1776854735256,38.03,78127.0,69.2,-0.21609,0.0002,11.27198]
[1776854740959,38.03,78126.9,69.2,-0.21613,0.0002,11.27298]
[1776854746977,38.03,78122.52,69.2,-0.21702,0.0002,11.29917]
[1776854752015,38.03,78124.11,69.2,-0.2167,0.0002,11.28996]
[1776854757048,38.03,78123.62,69.2,-0.2168,0.0002,11.29293]
[1776854762091,38.03,78121.18,69.2,-0.21729,0.0002,11.3072]
[1776854762146,38.03,78121.29,69.2,-0.21727,0.0002,11.30658]
[1776854763096,38.03,78121.29,69.2,-0.21727,0.0002,11.30658]
[1776854763176,38.03,78121.1,69.2,-0.21731,0.0002,11.30775]
[1776854764102,38.03,78121.1,69.2,-0.21731,0.0002,11.30775]
[1776854764148,38.03,78121.9,69.2,-0.21715,0.0002,11.30306]
[1776854765109,38.03,78121.9,69.2,-0.21715,0.0002,11.30306]
[1776854765211,38.03,78121.71,69.2,-0.21719,0.0002,11.30423]
[1776854768131,38.03,78120.33,69.2,-0.21747,0.0002,11.31243]
[1776854768179,38.03,78120.72,69.2,-0.21739,0.0002,11.31016]
[1776854774167,38.04,78118.03,69.2,-0.21794,0.0002,11.32618]
[1776854779203,38.04,78114.9,69.2,-0.21857,0.0002,11.34471]
[1776854784238,38.04,78114.73,69.2,-0.21861,0.0002,11.34572]
[1776854789273,38.04,78118.45,69.2,-0.21786,0.0002,11.32383]
[1776854792294,38.04,78112.42,69.2,-0.21898,0.0002,11.35225]
[1776854793446,38.04,78112.42,69.2,-0.21898,0.0002,11.35225]
[1776854793538,38.04,78114.62,69.2,-0.21854,0.0002,11.3393]
[1776854794763,38.04,78115.23,69.2,-0.21842,0.0002,11.33578]
[1776854794779,38.04,78115.23,69.2,-0.21842,0.0002,11.33578]
[1776854795315,38.04,78117.65,69.2,-0.21793,0.0002,11.32162]
[1776854800350,38.04,78117.64,69.2,-0.21794,0.0002,11.32181]
[1776854800970,38.04,78117.64,69.2,-0.21794,0.0002,11.32181]
[1776854806392,38.04,78117.66,69.2,-0.21794,0.0002,11.32184]
[1776854812434,38.04,78120.12,69.2,-0.21745,0.0002,11.30748]
[1776854814453,38.04,78120.86,69.2,-0.2173,0.0002,11.30316]
[1776854814554,38.04,78120.68,69.2,-0.21734,0.0002,11.30426]
[1776854816463,38.04,78120.1,69.2,-0.21746,0.0002,11.30771]
[1776854816539,38.04,78117.6,69.2,-0.21796,0.0002,11.32245]
[1776854822504,38.04,78114.11,69.2,-0.21867,0.0002,11.34307]
[1776854828546,38.04,78115.42,69.2,-0.2184,0.0002,11.33534]
[1776854833581,38.04,78122.66,69.2,-0.21695,0.0002,11.29277]
[1776854834595,38.04,78122.66,69.2,-0.21695,0.0002,11.29277]
[1776854834608,38.04,78123.68,69.2,-0.21675,0.0002,11.28681]
[1776854841276,38.04,78123.27,69.2,-0.21683,0.0002,11.28941]
[1776854847679,38.04,78123.39,69.2,-0.21682,0.0002,11.28909]
[1776854853722,38.05,78123.55,69.2,-0.21671,0.0002,11.28132]
[1776854858757,38.05,78124.88,69.2,-0.21645,0.0002,11.27373]
[1776854863793,38.05,78125.65,69.2,-0.21631,0.0002,11.2695]
[1776854864719,38.05,78125.65,69.2,-0.21631,0.0002,11.2695]
[1776854870563,38.05,78125.5,69.2,-0.21635,0.0002,11.27071]
[1776854876885,38.05,78123.74,69.2,-0.21672,0.0002,11.28154]
[1776854881920,38.05,78124.22,69.2,-0.21663,0.0002,11.27895]
[1776854886955,38.06,78123.88,69.2,-0.21671,0.0002,11.2812]
[1776854891990,38.06,78123.84,69.2,-0.21672,0.0002,11.28166]
[1776854897025,38.06,78124.23,69.2,-0.21665,0.0002,11.27959]
[1776854902060,38.06,78124.78,69.2,-0.21655,0.0002,11.27658]
[1776854905455,38.06,78124.46,69.2,-0.21662,0.0002,11.27857]
[1776854906481,38.06,78134.1,69.2,-0.21469,0.0002,11.22174]
[1776854907664,38.06,78134.1,69.2,-0.21469,0.0002,11.22174]
[1776854908177,38.06,78138.7,69.2,-0.21377,0.0002,11.19441]
[1776854912503,38.06,78139.33,69.2,-0.21355,0.0002,11.18334]
[1776854912607,38.06,78139.33,69.2,-0.21355,0.0002,11.18334]
[1776854912708,38.06,78138.51,69.2,-0.21371,0.0002,11.18813]
[1776854913137,38.06,78132.99,69.2,-0.21481,0.0002,11.22088]
[1776854914365,38.06,78127.27,69.2,-0.21596,0.0002,11.25471]
[1776854920186,38.06,78127.35,69.2,-0.21594,0.0002,11.25412]
[1776854924080,38.06,78126.74,69.2,-0.21606,0.0002,11.25766]
[1776854924903,38.06,78128.81,69.2,-0.21564,0.0002,11.24541]
[1776854930258,38.06,78128.78,69.2,-0.21565,0.0002,11.24555]
[1776854932578,38.06,78128.35,69.2,-0.21573,0.0002,11.24808]
[1776854938313,38.06,78126.24,69.2,-0.21616,0.0002,11.26057]
[1776854943349,38.06,78125.94,69.2,-0.21622,0.0002,11.26237]
[1776854944906,38.06,78124.79,69.2,-0.21645,0.0002,11.26916]
[1776854950987,38.06,78123.12,69.2,-0.21679,0.0002,11.27921]
[1776854956442,38.06,78121.15,69.2,-0.2172,0.0002,11.2911]
[1776854961476,38.06,78122.81,69.2,-0.21687,0.0002,11.28151]
[1776854964559,38.06,78134.56,69.2,-0.21452,0.0002,11.21226]
[1776854965216,38.06,78134.56,69.2,-0.21452,0.0002,11.21226]
[1776854966459,38.06,78137.52,69.2,-0.21393,0.0002,11.19475]
[1776854966467,38.06,78137.52,69.2,-0.21393,0.0002,11.19475]
[1776854966512,38.06,78138.84,69.2,-0.21367,0.0002,11.18697]
[1776854967932,38.06,78137.47,69.2,-0.21394,0.0002,11.19502]
[1776854968625,38.06,78137.47,69.2,-0.21394,0.0002,11.19502]
[1776854974568,38.06,78135.89,69.2,-0.21415,0.0002,11.19667]
[1776854978528,38.06,78136.79,69.2,-0.21396,0.0002,11.19109]
[1776854981037,38.06,78137.65,69.2,-0.21378,0.0002,11.18579]
[1776854981040,38.06,78137.65,69.2,-0.21378,0.0002,11.18579]
[1776854984566,38.06,78136.18,69.2,-0.21407,0.0002,11.19437]
[1776854984642,38.06,78136.18,69.2,-0.21407,0.0002,11.19437]
[1776854986731,38.06,78136.07,69.2,-0.21409,0.0002,11.19487]
[1776854992694,38.05,78135.33,69.2,-0.21422,0.0002,11.19865]
[1776854997705,38.05,78133.61,69.2,-0.21455,0.0002,11.20851]
[1776854997873,38.05,78131.94,69.2,-0.21488,0.0002,11.2183]
[1776855003771,38.05,78130.34,69.2,-0.21518,0.0002,11.22713]
[1776855008806,38.04,78130.83,69.2,-0.21506,0.0002,11.22366]
[1776855008861,38.04,78130.83,69.2,-0.21506,0.0002,11.22366]
[1776855014848,38.04,78129.61,69.2,-0.21528,0.0002,11.2302]
[1776855018985,38.04,78129.2,69.2,-0.21535,0.0002,11.23226]
[1776855024918,38.03,78129.41,69.2,-0.21528,0.0002,11.23018]
[1776855031508,38.03,78128.37,69.2,-0.21548,0.0002,11.23584]
[1776855032321,38.03,78128.37,69.2,-0.21537,0.0002,11.22836]
[1776855038042,38.03,78127.8,69.2,-0.21548,0.0002,11.23144]
[1776855038047,38.03,78127.8,69.2,-0.21548,0.0002,11.23144]
[1776855038847,38.03,78128.29,69.2,-0.21538,0.0002,11.22849]
[1776855044313,38.03,78124.05,69.2,-0.21624,0.0002,11.25389]
[1776855050099,38.03,78123.1,69.2,-0.21645,0.0002,11.25998]
[1776855055134,38.03,78122.99,69.2,-0.21648,0.0002,11.261]
[1776855060171,38.03,78121.38,69.2,-0.21681,0.0002,11.27077]
[1776855061786,38.03,78121.38,69.2,-0.21681,0.0002,11.27077]
[1776855067220,38.04,78126.06,69.2,-0.21589,0.0002,11.24357]
[1776855072255,38.04,78125.85,69.2,-0.21594,0.0002,11.24509]
[1776855077290,38.04,78121.92,69.2,-0.21674,0.0002,11.26846]
[1776855082325,38.04,78119.82,69.2,-0.21716,0.0002,11.28096]
[1776855086360,38.04,78117.1,69.2,-0.21771,0.0002,11.29708]
[1776855086461,38.04,78116.82,69.2,-0.21777,0.0002,11.29874]
[1776855091791,38.04,78117.24,69.2,-0.21769,0.0002,11.29639]
[1776855092398,38.04,78117.08,69.2,-0.21763,0.0002,11.29026]
[1776855092658,38.04,78116.46,69.2,-0.21776,0.0002,11.29395]
[1776855093409,38.04,78116.46,69.2,-0.21776,0.0002,11.29395]
[1776855093510,38.04,78116.53,69.2,-0.21775,0.0002,11.29355]
[1776855098722,38.04,78115.05,69.2,-0.21805,0.0002,11.30236]
[1776855104234,38.04,78114.81,69.2,-0.2181,0.0002,11.30389]
[1776855105490,38.04,78118.24,69.2,-0.21741,0.0002,11.28371]
[1776855105778,38.04,78118.24,69.2,-0.21741,0.0002,11.28371]
[1776855105920,38.04,78119.32,69.2,-0.21719,0.0002,11.27739]
[1776855112536,38.04,78122.11,69.2,-0.21664,0.0002,11.26132]
[1776855117735,38.05,78122.47,69.2,-0.21658,0.0002,11.25944]
[1776855119585,38.05,78129.26,69.2,-0.21522,0.0002,11.21946]
[1776855120583,38.05,78129.26,69.2,-0.21522,0.0002,11.21946]
[1776855120596,38.05,78129.26,69.2,-0.21522,0.0002,11.21946]
[1776855120684,38.05,78133.41,69.2,-0.21439,0.0002,11.19491]
[1776855126634,38.04,78135.9,69.2,-0.21388,0.0002,11.17969]
[1776855131669,38.04,78136.93,69.2,-0.21366,0.0002,11.17325]
[1776855136704,38.04,78138.29,69.2,-0.21338,0.0002,11.16492]
[1776855141739,38.04,78137.05,69.2,-0.21362,0.0002,11.17205]
[1776855146774,38.04,78132.95,69.2,-0.21443,0.0002,11.19609]
[1776855151809,38.04,78140.22,69.2,-0.21288,0.0002,11.14548]
[1776855156844,38.04,78139.27,69.2,-0.21307,0.0002,11.15099]
[1776855161879,38.03,78139.16,69.2,-0.21308,0.0002,11.1515]
[1776855166916,38.03,78140.38,69.2,-0.21284,0.0002,11.14413]
[1776855171952,38.03,78143.29,69.2,-0.21226,0.0002,11.12676]
[1776855176987,38.03,78143.12,69.2,-0.21229,0.0002,11.1278]
[1776855179793,38.03,78143.18,69.2,-0.21228,0.0002,11.12746]
[1776855181796,38.03,78143.16,69.2,-0.21228,0.0002,11.1276]
[1776855181799,38.03,78143.16,69.2,-0.21228,0.0002,11.1276]
[1776855181934,38.03,78143.16,69.2,-0.21228,0.0002,11.1276]
[1776855181935,38.03,78143.16,69.2,-0.21228,0.0002,11.1276]
[1776855186909,38.03,78143.46,69.2,-0.21223,0.0002,11.1259]
[1776855191296,38.04,78143.59,69.2,-0.2122,0.0002,11.12521]
[1776855193299,38.04,78143.85,69.2,-0.21216,0.0002,11.12373]
[1776855193301,38.04,78143.85,69.2,-0.21216,0.0002,11.12373]
[1776855198508,38.04,78143.56,69.2,-0.21222,0.0002,11.12552]
[1776855203862,38.04,78143.12,69.2,-0.21231,0.0002,11.12827]
[1776855204514,38.04,78141.88,69.2,-0.21255,0.0002,11.13568]
[1776855209816,38.04,78145.56,69.2,-0.21183,0.0002,11.1139]
[1776855212510,38.04,78145.56,69.2,-0.21174,0.0002,11.10689]
[1776855213278,38.04,78145.57,69.2,-0.21174,0.0002,11.10686]
[1776855215747,38.04,78148.53,69.2,-0.21116,0.0002,11.08932]
[1776855215751,38.04,78148.53,69.2,-0.21116,0.0002,11.08932]
[1776855220017,38.04,78151.14,69.2,-0.21065,0.0002,11.07399]
[1776855220023,38.04,78151.14,69.2,-0.21065,0.0002,11.07399]
[1776855221002,38.04,78159.2,69.2,-0.20906,0.0002,11.02602]
[1776855221487,38.04,78159.2,69.2,-0.20906,0.0002,11.02602]
[1776855221496,38.04,78159.2,69.2,-0.20906,0.0002,11.02602]
[1776855221848,38.04,78161.21,69.2,-0.20867,0.0002,11.01413]
[1776855223678,38.04,78163.06,69.2,-0.2083,0.0002,11.00303]
[1776855223685,38.04,78163.06,69.2,-0.2083,0.0002,11.00303]
[1776855223734,38.04,78163.06,69.2,-0.2083,0.0002,11.00303]
[1776855223818,38.04,78163.06,69.2,-0.2083,0.0002,11.00303]
[1776855224757,38.04,78163.65,69.2,-0.20819,0.0002,10.99948]
[1776855230359,38.04,78163.29,69.2,-0.20824,0.0002,11.00111]
[1776855233832,38.04,78164.94,69.2,-0.20791,0.0002,10.99107]
[1776855234112,38.04,78164.94,69.2,-0.20791,0.0002,10.99107]
[1776855234148,38.04,78164.84,69.2,-0.20793,0.0002,10.9916]
[1776855234288,38.04,78164.84,69.2,-0.20793,0.0002,10.9916]
[1776855234388,38.04,78160.79,69.2,-0.20872,0.0002,11.01577]
[1776855239423,38.04,78155.01,69.2,-0.20986,0.0002,11.05023]
[1776855241460,38.04,78154.84,69.2,-0.20989,0.0002,11.05121]
[1776855243101,38.04,78154.77,69.2,-0.2099,0.0002,11.0516]
[1776855244944,38.04,78147.84,69.2,-0.21127,0.0002,11.09283]
[1776855251977,38.04,78141.05,69.2,-0.21262,0.0002,11.13327]
[1776855253681,38.04,78141.47,69.2,-0.21254,0.0002,11.13072]
[1776855259563,38.04,78142.78,69.2,-0.21228,0.0002,11.12291]
[1776855261577,38.04,78148.58,69.2,-0.21113,0.0002,11.08844]
[1776855266613,38.04,78146.89,69.2,-0.21147,0.0002,11.09879]
[1776855271648,38.04,78146.48,69.2,-0.21147,0.0002,11.09428]
[1776855277689,38.04,78146.05,69.2,-0.21156,0.0002,11.09708]
[1776855282725,38.04,78145.05,69.2,-0.21177,0.0002,11.10321]
[1776855286942,38.04,78143.38,69.2,-0.2121,0.0002,11.11324]
[1776855287043,38.04,78137.1,69.2,-0.21335,0.0002,11.15058]
[1776855291474,38.04,78135.81,69.2,-0.21361,0.0002,11.1581]
[1776855296697,38.04,78135.42,69.2,-0.21368,0.0002,11.1602]
[1776855302266,38.04,78133.43,69.2,-0.21407,0.0002,11.17177]
[1776855302585,38.04,78133.43,69.2,-0.21407,0.0002,11.17177]
[1776855303098,38.04,78124.01,69.2,-0.21595,0.0002,11.2274]
[1776855306699,38.03,78121.45,69.2,-0.21645,0.0002,11.24214]
[1776855312938,38.03,78120.45,69.2,-0.21664,0.0002,11.24749]
[1776855317973,38.03,78119.78,69.2,-0.21676,0.0002,11.25105]
[1776855323011,38.03,78121.48,69.2,-0.21641,0.0002,11.24074]
[1776855328046,38.03,78119.45,69.2,-0.21681,0.0002,11.25253]
[1776855333081,38.02,78118.11,69.2,-0.21697,0.0002,11.25288]
[1776855334829,38.02,78118.02,69.2,-0.21699,0.0002,11.25326]
[1776855337193,38.02,78117.64,69.2,-0.21705,0.0002,11.2552]
[1776855338117,38.02,78110.4,69.2,-0.21851,0.0002,11.29764]
[1776855339128,38.02,78110.4,69.2,-0.21851,0.0002,11.29764]
[1776855339157,38.02,78108.44,69.2,-0.2189,0.0002,11.30907]
[1776855341159,38.02,78107.7,69.2,-0.21905,0.0002,11.31332]
[1776855341178,38.02,78107.7,69.2,-0.21905,0.0002,11.31332]
[1776855341184,38.02,78107.7,69.2,-0.21905,0.0002,11.31332]
[1776855343148,38.02,78108.51,69.2,-0.21888,0.0002,11.30845]
[1776855345166,38.02,78102.38,69.2,-0.22011,0.0002,11.34405]
[1776855350201,38.01,78100.03,69.2,-0.22057,0.0002,11.35711]
[1776855352108,38.01,78100.03,69.2,-0.22057,0.0002,11.35711]
[1776855352215,38.01,78099.91,69.2,-0.22058,0.0002,11.35751]
[1776855354164,38.01,78099.84,69.2,-0.22059,0.0002,11.35783]
[1776855354229,38.01,78100.37,69.2,-0.22048,0.0002,11.35464]
[1776855359126,38.01,78102.09,69.2,-0.22011,0.0002,11.34396]
[1776855359842,38.01,78102.85,69.2,-0.21995,0.0002,11.33936]
[1776855362413,38.0,78104.28,69.2,-0.21965,0.0002,11.3307]
[1776855362515,38.0,78104.2,69.2,-0.21966,0.0002,11.33093]
[1776855364125,38.0,78104.2,69.2,-0.21966,0.0002,11.33093]
[1776855364173,38.0,78105.82,69.2,-0.21933,0.0002,11.32136]
[1776855364899,38.0,78105.82,69.2,-0.21933,0.0002,11.32136]
[1776855364911,38.0,78105.82,69.2,-0.21933,0.0002,11.32136]
[1776855366061,38.0,78109.22,69.2,-0.21864,0.0002,11.30126]
[1776855367781,38.0,78110.77,69.2,-0.21832,0.0002,11.29204]
[1776855371352,38.0,78104.25,69.2,-0.21963,0.0002,11.33001]
[1776855373789,38.0,78103.84,69.2,-0.21971,0.0002,11.33231]
[1776855373861,38.0,78103.67,69.2,-0.21974,0.0002,11.33308]
[1776855376556,38.0,78096.87,69.2,-0.22112,0.0002,11.37281]
[1776855382430,37.99,78096.08,69.2,-0.22126,0.0002,11.37687]
[1776855387464,37.99,78096.94,69.2,-0.22107,0.0002,11.37137]
[1776855388728,37.99,78096.94,69.2,-0.22107,0.0002,11.37137]
[1776855395519,37.99,78096.82,69.2,-0.22099,0.0002,11.36462]
[1776855397228,37.99,78096.82,69.2,-0.22099,0.0002,11.36462]
[1776855399483,37.99,78097.79,69.2,-0.22079,0.0002,11.35884]
[1776855404809,37.99,78091.72,69.2,-0.22202,0.0002,11.39423]
[1776855413652,37.98,78094.77,69.2,-0.22138,0.0002,11.3758]
[1776855418686,37.98,78093.8,69.2,-0.22157,0.0002,11.38124]
[1776855423722,37.98,78095.74,69.2,-0.22117,0.0002,11.36962]
[1776855428757,37.98,78094.62,69.2,-0.22139,0.0002,11.37599]
[1776855433792,37.98,78092.73,69.2,-0.22176,0.0002,11.38676]
[1776855438827,37.98,78092.28,69.2,-0.22185,0.0002,11.38908]
[1776855443862,37.97,78091.94,69.2,-0.2219,0.0002,11.39074]
[1776855448899,37.97,78092.44,69.2,-0.22179,0.0002,11.38746]
[1776855453933,37.97,78094.05,69.2,-0.22136,0.0002,11.37062]
[1776855459905,37.97,78094.05,69.2,-0.22136,0.0002,11.37042]
[1776855459922,37.97,78094.05,69.2,-0.22136,0.0002,11.37042]
[1776855459952,37.97,78094.05,69.2,-0.22136,0.0002,11.37042]
[1776855459993,37.97,78094.05,69.2,-0.22136,0.0002,11.37042]
[1776855460044,37.97,78094.05,69.2,-0.22136,0.0002,11.37042]
[1776855460049,37.97,78094.05,69.2,-0.22136,0.0002,11.37042]
[1776855460183,37.97,78094.05,69.2,-0.22136,0.0002,11.37042]
[1776855460283,37.97,78094.05,69.2,-0.22136,0.0002,11.37042]
[1776855460326,37.97,78099.52,69.2,-0.22023,0.0002,11.33822]
[1776855460417,37.97,78099.52,69.2,-0.22023,0.0002,11.33822]
[1776855461276,37.97,78118.84,69.2,-0.21631,0.0002,11.22418]
[1776855461996,37.97,78118.84,69.2,-0.21631,0.0002,11.22418]
[1776855462097,37.97,78118.67,69.2,-0.21635,0.0002,11.22518]
[1776855462667,37.97,78118.67,69.2,-0.21635,0.0002,11.22518]
[1776855462998,37.97,78129.25,69.2,-0.21422,0.0002,11.16245]
[1776855464656,37.97,78133.28,69.2,-0.21341,0.0002,11.13846]
[1776855464784,37.97,78133.28,69.2,-0.21341,0.0002,11.13846]
[1776855465362,37.97,78133.28,69.2,-0.21341,0.0002,11.13846]
[1776855465261,37.97,78141.47,69.2,-0.21177,0.0002,11.08967]
[1776855465546,37.97,78141.47,69.2,-0.21177,0.0002,11.08967]
[1776855467413,37.97,78142.76,69.2,-0.21152,0.0002,11.08207]
[1776855467420,37.97,78142.76,69.2,-0.21152,0.0002,11.08207]
[1776855468033,37.97,78142.97,69.2,-0.21148,0.0002,11.08086]
[1776855471554,37.97,78138.67,69.2,-0.21232,0.0002,11.1062]
[1776855472063,37.97,78138.05,69.2,-0.21244,0.0002,11.10978]
[1776855477097,37.96,78141.63,69.2,-0.21173,0.0002,11.08837]
[1776855482133,37.96,78142.86,69.2,-0.21148,0.0002,11.08102]
[1776855487168,37.96,78140.6,69.2,-0.21193,0.0002,11.09448]
[1776855492203,37.96,78141.81,69.2,-0.21169,0.0002,11.08722]
[1776855495010,37.96,78142.36,69.2,-0.21158,0.0002,11.08395]
[1776855498000,37.97,78148.88,69.2,-0.21029,0.0002,11.0452]
[1776855500802,37.97,78148.2,69.2,-0.21043,0.0002,11.04955]
[1776855505975,37.97,78151.13,69.2,-0.20987,0.0002,11.03248]
[1776855509076,37.97,78149.38,69.2,-0.21022,0.0002,11.04321]
[1776855509168,37.97,78149.38,69.2,-0.21022,0.0002,11.04321]
[1776855509176,37.97,78149.38,69.2,-0.21022,0.0002,11.04321]
[1776855509393,37.97,78149.38,69.2,-0.21022,0.0002,11.04321]
[1776855509410,37.97,78149.38,69.2,-0.21022,0.0002,11.04321]
[1776855509322,37.97,78162.29,69.2,-0.20768,0.0002,10.96597]
[1776855510525,37.97,78163.99,69.2,-0.20734,0.0002,10.9558]
[1776855513245,37.97,78162.82,69.2,-0.20748,0.0002,10.95567]
[1776855514232,37.97,78163.4,69.2,-0.20737,0.0002,10.95215]
[1776855516965,37.97,78169.25,69.2,-0.20622,0.0002,10.91696]
[1776855519742,37.97,78169.4,69.2,-0.20619,0.0002,10.91607]
[1776855521816,37.97,78170.16,69.2,-0.20604,0.0002,10.91151]
[1776855524114,37.97,78169.5,69.2,-0.20617,0.0002,10.91549]
[1776855529440,37.97,78169.45,69.2,-0.20618,0.0002,10.91581]
[1776855535549,37.97,78166.76,69.2,-0.20671,0.0002,10.93194]
[1776855540584,37.97,78166.71,69.2,-0.20671,0.0002,10.93215]
[1776855545490,37.97,78166.27,69.2,-0.2068,0.0002,10.93472]
[1776855550951,37.97,78166.85,69.2,-0.20668,0.0002,10.93116]
[1776855554415,37.97,78165.86,69.2,-0.20687,0.0002,10.93702]
[1776855559717,37.97,78166.97,69.2,-0.20665,0.0002,10.93024]
[1776855563137,37.97,78167.63,69.2,-0.20652,0.0002,10.92623]
[1776855563227,37.97,78167.63,69.2,-0.20652,0.0002,10.92623]
[1776855563332,37.97,78167.63,69.2,-0.20652,0.0002,10.92623]
[1776855563410,37.97,78172.78,69.2,-0.20551,0.0002,10.89523]
[1776855564415,37.97,78172.78,69.2,-0.20551,0.0002,10.89523]
[1776855564281,37.97,78181.44,69.2,-0.20382,0.00019,10.84304]
[1776855571801,37.97,78183.64,69.2,-0.20332,0.00019,10.82323]
[1776855572814,37.97,78183.64,69.2,-0.20332,0.00019,10.82323]
[1776855572916,37.97,78185.24,69.2,-0.20301,0.00019,10.81366]
[1776855577344,37.97,78176.92,69.2,-0.20464,0.0002,10.86417]
[1776855583398,37.97,78173.71,69.2,-0.20527,0.0002,10.88347]
[1776855590935,37.97,78180.24,69.2,-0.204,0.00019,10.84419]
[1776855595672,37.98,78183.37,69.2,-0.20339,0.00019,10.82542]
[1776855598491,37.98,78184.39,69.2,-0.2032,0.00019,10.81936]
[1776855598991,37.98,78177.63,69.2,-0.20452,0.0002,10.86026]
[1776855600613,37.98,78174.87,69.2,-0.20506,0.0002,10.8769]
[1776855601005,37.98,78181.72,69.2,-0.20372,0.00019,10.83558]
[1776855603418,37.98,78183.82,69.2,-0.20331,0.00019,10.82294]
[1776855603509,37.98,78185.88,69.2,-0.20291,0.00019,10.81054]
[1776855605033,37.98,78193.03,69.2,-0.20152,0.00019,10.76718]
[1776855607187,37.98,78192.11,69.2,-0.2017,0.00019,10.77273]
[1776855610188,37.98,78193.28,69.2,-0.20147,0.00019,10.76556]
[1776855610282,37.98,78193.47,69.2,-0.20143,0.00019,10.76439]
[1776855612100,37.98,78186.36,69.2,-0.20282,0.00019,10.80756]
[1776855617119,37.98,78189.85,69.2,-0.20215,0.00019,10.78665]
[1776855622154,37.98,78189.5,69.2,-0.20222,0.00019,10.78904]
[1776855627188,37.98,78196.18,69.2,-0.20094,0.00019,10.74882]
[1776855632224,37.98,78197.56,69.2,-0.20059,0.00019,10.73351]
[1776855637258,37.98,78197.64,69.2,-0.20058,0.00019,10.73333]
[1776855642294,37.98,78198.41,69.2,-0.20044,0.00019,10.729]
[1776855645168,37.98,78199.02,69.2,-0.20033,0.00019,10.72544]
[1776855647329,37.99,78195.94,69.2,-0.20093,0.00019,10.74431]
[1776855652368,37.99,78193.59,69.2,-0.20139,0.00019,10.75876]
[1776855653940,37.99,78187.8,69.2,-0.20252,0.00019,10.79397]
[1776855658942,37.99,78193.72,69.2,-0.20138,0.00019,10.75837]
[1776855663647,37.99,78195.23,69.2,-0.2011,0.00019,10.74962]
[1776855663649,37.99,78195.23,69.2,-0.2011,0.00019,10.74962]
[1776855664191,37.99,78195.23,69.2,-0.2011,0.00019,10.74962]
[1776855668586,37.99,78188.11,69.2,-0.20249,0.00019,10.7931]
[1776855669483,37.99,78181.83,69.2,-0.20371,0.00019,10.8311]
[1776855672721,37.99,78183.04,69.2,-0.20348,0.00019,10.82386]
[1776855672768,37.99,78183.04,69.2,-0.20348,0.00019,10.82386]
[1776855672815,37.99,78183.04,69.2,-0.20348,0.00019,10.82386]
[1776855673137,37.99,78183.04,69.2,-0.20348,0.00019,10.82386]
[1776855673169,37.99,78183.04,69.2,-0.20348,0.00019,10.82386]
[1776855673512,37.99,78199.73,69.2,-0.20025,0.00019,10.72293]
[1776855673624,37.99,78199.73,69.2,-0.20025,0.00019,10.72293]
[1776855673845,37.99,78199.73,69.2,-0.20025,0.00019,10.72293]
[1776855675526,37.99,78205.64,69.2,-0.19911,0.00019,10.68716]
[1776855677099,37.99,78204.29,69.2,-0.19938,0.00019,10.69541]
[1776855677153,37.99,78204.29,69.2,-0.19938,0.00019,10.69541]
[1776855679109,38.0,78204.7,69.2,-0.1993,0.00019,10.69304]
[1776855680071,38.0,78207.48,69.2,-0.19877,0.00019,10.67621]
[1776855681179,38.0,78208.47,69.2,-0.19858,0.00019,10.67026]
[1776855684164,38.0,78203.17,69.2,-0.1996,0.00019,10.70267]
[1776855689625,38.0,78203.7,69.2,-0.1995,0.00019,10.69948]
[1776855694660,38.0,78204.78,69.2,-0.1992,0.00019,10.68568]
[1776855695655,38.0,78204.78,69.2,-0.1992,0.00019,10.68568]
[1776855696162,38.0,78204.78,69.2,-0.1992,0.00019,10.68568]
[1776855696234,38.0,78204.78,69.2,-0.1992,0.00019,10.68568]
[1776855696236,38.0,78204.78,69.2,-0.1992,0.00019,10.68568]
[1776855696623,38.0,78204.14,69.2,-0.19933,0.00019,10.68957]
[1776855696669,38.0,78204.14,69.2,-0.19933,0.00019,10.68957]
[1776855696772,38.0,78204.14,69.2,-0.19933,0.00019,10.68957]
[1776855696793,38.0,78204.14,69.2,-0.19933,0.00019,10.68957]
[1776855698607,38.0,78205.53,69.2,-0.19906,0.00019,10.68113]
[1776855698608,38.0,78206.56,69.2,-0.19886,0.00019,10.67489]
[1776855703722,38.0,78204.63,69.2,-0.19923,0.00019,10.68667]
[1776855706203,38.0,78204.67,69.2,-0.19923,0.00019,10.68643]
[1776855706215,38.0,78204.67,69.2,-0.19923,0.00019,10.68643]
[1776855707735,38.0,78203.99,69.2,-0.19936,0.00019,10.69058]
[1776855707736,38.0,78203.99,69.2,-0.19936,0.00019,10.69058]
[1776855711983,38.0,78200.56,69.2,-0.20002,0.00019,10.7114]
[1776855716815,38.0,78206.8,69.2,-0.19882,0.00019,10.67361]
[1776855720747,38.0,78209.88,69.2,-0.19824,0.00019,10.65507]
[1776855720761,38.0,78209.88,69.2,-0.19824,0.00019,10.65507]
[1776855720983,38.0,78209.88,69.2,-0.19824,0.00019,10.65507]
[1776855721157,38.0,78209.88,69.2,-0.19824,0.00019,10.65507]
[1776855721489,38.0,78215.83,69.2,-0.1971,0.00019,10.61895]
[1776855722037,38.0,78222.4,69.2,-0.19585,0.00019,10.57904]
[1776855722863,38.0,78222.4,69.2,-0.19585,0.00019,10.57904]
[1776855722999,38.0,78222.1,69.2,-0.19591,0.00019,10.58095]
[1776855725278,38.0,78222.04,69.2,-0.19593,0.00019,10.58137]
[1776855729908,38.0,78218.79,69.2,-0.19655,0.00019,10.60143]
[1776855729945,38.0,78217.83,69.2,-0.19674,0.00019,10.6073]
[1776855731006,38.0,78217.83,69.2,-0.19674,0.00019,10.6073]
[1776855731259,38.0,78217.83,69.5,-0.19674,0.00019,10.6073]
[1776855731263,38.0,78217.83,69.5,-0.19674,0.00019,10.6073]
[1776855731576,38.0,78218.44,69.5,-0.19662,0.00019,10.60362]
[1776855731657,38.0,78218.44,69.5,-0.19662,0.00019,10.60362]
[1776855733531,38.0,78218.24,69.5,-0.19666,0.00019,10.6049]
[1776855738970,38.0,78219.75,69.5,-0.19639,0.00019,10.59611]
[1776855744007,38.01,78219.81,69.5,-0.19638,0.00019,10.59607]
[1776855749192,38.01,78222.57,69.5,-0.19587,0.00019,10.57956]
[1776855753423,38.01,78220.71,69.5,-0.19614,0.00019,10.58402]
[1776855754105,38.01,78222.18,69.5,-0.19586,0.00019,10.57514]
[1776855756787,38.01,78221.85,69.5,-0.19593,0.00019,10.57741]
[1776855761310,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761312,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761313,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761333,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761341,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761359,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761374,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761391,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761431,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761449,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761471,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761487,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761503,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761519,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761538,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761554,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761570,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761587,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761604,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761623,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761638,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761655,38.01,78221.36,69.5,-0.19604,0.00019,10.58072]
[1776855761673,38.01,78221.65,69.5,-0.19598,0.00019,10.57904]
[1776855761689,38.01,78221.65,69.5,-0.19598,0.00019,10.57904]
[1776855761706,38.01,78221.65,69.5,-0.19598,0.00019,10.57904]
[1776855761722,38.01,78221.65,69.5,-0.19598,0.00019,10.57904]
[1776855761739,38.01,78221.65,69.5,-0.19598,0.00019,10.57904]
[1776855761756,38.01,78221.65,69.5,-0.19598,0.00019,10.57904]
[1776855761774,38.01,78221.65,69.5,-0.19598,0.00019,10.57904]
[1776855761793,38.01,78221.65,69.5,-0.19598,0.00019,10.57904]
[1776855761810,38.01,78221.65,69.5,-0.19598,0.00019,10.57904]
[1776855761819,38.01,78221.65,69.5,-0.19598,0.00019,10.57904]
[1776855761903,38.01,78221.65,69.5,-0.19598,0.00019,10.57904]
[1776855761908,38.01,78221.65,69.5,-0.19598,0.00019,10.57904]
[1776855761927,38.01,78221.65,69.5,-0.19598,0.00019,10.57904]
[1776855761938,38.01,78221.65,69.5,-0.19598,0.00019,10.57904]
[1776855761957,38.01,78221.65,69.5,-0.19598,0.00019,10.57904]
[1776855761968,38.01,78221.65,69.5,-0.19598,0.00019,10.57904]
[1776855762548,38.01,78228.64,69.5,-0.19466,0.00019,10.5365]
[1776855762744,38.01,78228.64,69.5,-0.19466,0.00019,10.5365]
[1776855762745,38.01,78228.64,69.5,-0.19466,0.00019,10.5365]
[1776855763186,38.01,78228.64,69.5,-0.19466,0.00019,10.5365]
[1776855763190,38.01,78228.64,69.5,-0.19466,0.00019,10.5365]
[1776855763375,38.01,78231.41,69.5,-0.19414,0.00019,10.5196]
[1776855766337,38.01,78234.86,69.5,-0.19349,0.00019,10.49854]
[1776855766366,38.01,78234.86,69.5,-0.19349,0.00019,10.49854]
[1776855766527,38.01,78234.86,69.5,-0.19349,0.00019,10.49854]
[1776855766657,38.01,78261.29,69.5,-0.18854,0.00019,10.33663]
[1776855766804,38.01,78261.29,69.5,-0.18854,0.00019,10.33663]
[1776855768685,38.02,78257.4,69.5,-0.18928,0.00019,10.361]
[1776855769668,38.02,78257.4,69.5,-0.18928,0.00019,10.361]
[1776855770583,38.02,78253.91,69.5,-0.18993,0.00019,10.38264]
[1776855772118,38.02,78252.78,69.5,-0.19016,0.00019,10.38996]
[1776855772170,38.02,78252.78,69.5,-0.19016,0.00019,10.38996]
[1776855772203,38.02,78252.42,69.5,-0.19023,0.00019,10.39236]
[1776855774541,38.02,78261.8,69.5,-0.18849,0.00019,10.33491]
[1776855775225,38.02,78267.13,69.5,-0.1875,0.00018,10.30227]
[1776855776155,38.02,78267.13,69.5,-0.1875,0.00018,10.30227]
[1776855776418,38.02,78267.13,69.5,-0.1875,0.00018,10.30227]
[1776855776493,38.02,78267.13,69.5,-0.1875,0.00018,10.30227]
[1776855778733,38.02,78273.9,69.5,-0.18627,0.00018,10.2611]
[1776855779503,38.02,78273.9,69.5,-0.18627,0.00018,10.2611]
[1776855781705,38.03,78280.14,69.5,-0.18514,0.00018,10.22337]
[1776855783858,38.03,78281.78,69.5,-0.18486,0.00018,10.2138]
[1776855784643,38.03,78281.78,69.5,-0.18486,0.00018,10.2138]
[1776855784690,38.03,78281.78,69.5,-0.18486,0.00018,10.2138]
[1776855785637,38.03,78293.23,69.5,-0.18278,0.00018,10.14375]
[1776855785771,38.03,78293.23,69.5,-0.18278,0.00018,10.14375]
[1776855785793,38.03,78293.23,69.5,-0.18278,0.00018,10.14375]
[1776855786286,38.03,78293.23,69.5,-0.18278,0.00018,10.14375]
[1776855786304,38.03,78290.39,69.5,-0.18331,0.00018,10.16164]
[1776855787311,38.03,78282.23,69.5,-0.18481,0.00018,10.21214]
[1776855791538,38.04,78289.75,69.5,-0.18345,0.00018,10.16627]
[1776855794210,38.04,78290.41,69.5,-0.18334,0.00018,10.16255]
[1776855794361,38.04,78288.14,69.5,-0.18376,0.00018,10.17674]
[1776855799396,38.05,78292.17,69.5,-0.18307,0.00018,10.15349]
[1776855801410,38.05,78286.27,69.5,-0.18416,0.00018,10.19057]
[1776855804431,38.05,78291.68,69.5,-0.1832,0.00018,10.1581]
[1776855805014,38.05,78291.68,69.5,-0.1832,0.00018,10.1581]
[1776855805375,38.05,78291.68,69.5,-0.1832,0.00018,10.1581]
[1776855805649,38.06,78297.49,69.5,-0.18216,0.00018,10.1226]
[1776855808597,38.06,78299.26,69.5,-0.18185,0.00018,10.11216]
[1776855808698,38.06,78298.3,69.5,-0.18203,0.00018,10.11833]
[1776855814699,38.07,78296.78,69.5,-0.18227,0.00018,10.1224]
[1776855815256,38.07,78296.72,69.5,-0.18229,0.00018,10.12316]
[1776855815507,38.07,78295.41,69.5,-0.18254,0.00018,10.13163]
[1776855820696,38.08,78296.33,69.5,-0.1824,0.00018,10.12684]
[1776855823838,38.08,78293.94,69.5,-0.18286,0.00018,10.14246]
[1776855824571,38.08,78293.42,69.5,-0.18296,0.00018,10.14586]
[1776855825982,38.08,78293.83,69.5,-0.18289,0.00018,10.14369]
[1776855830438,38.09,78289.69,69.5,-0.18369,0.00018,10.17053]
[1776855830464,38.09,78289.69,69.5,-0.18369,0.00018,10.17053]
[1776855830615,38.09,78297.38,69.5,-0.1823,0.00018,10.12346]
[1776855835650,38.1,78299.77,69.5,-0.18192,0.00018,10.11071]
[1776855840727,38.11,78300.64,69.5,-0.18181,0.00018,10.10694]
[1776855849158,38.12,78298.79,69.5,-0.18225,0.00018,10.12187]
[1776855849749,38.13,78291.35,69.5,-0.18361,0.00018,10.16806]
[1776855853128,38.13,78287.29,69.5,-0.18438,0.00018,10.19403]
[1776855859009,38.14,78290.12,69.5,-0.1839,0.00018,10.17808]
[1776855864231,38.15,78290.51,69.5,-0.18388,0.00018,10.17726]
[1776855866234,38.15,78282.53,69.5,-0.18537,0.00018,10.2275]
[1776855870081,38.15,78283.01,69.5,-0.1853,0.00018,10.22528]
[1776855870341,38.15,78283.01,69.5,-0.1853,0.00018,10.22528]
[1776855879471,38.16,78281.73,69.5,-0.18551,0.00018,10.22813]
[1776855882887,38.17,78278.6,69.5,-0.18612,0.00018,10.24858]
[1776855882941,38.17,78278.6,69.5,-0.18612,0.00018,10.24858]
[1776855883290,38.17,78278.6,69.5,-0.18612,0.00018,10.24858]
[1776855884781,38.17,78271.0,69.5,-0.18754,0.00018,10.2958]
[1776855890030,38.18,78274.71,69.5,-0.18691,0.00018,10.27476]
[1776855895077,38.19,78273.29,69.5,-0.18721,0.00018,10.28496]
[1776855896052,38.19,78273.29,69.5,-0.18721,0.00018,10.28496]
[1776855896148,38.19,78264.34,69.5,-0.18887,0.00019,10.34]
[1776855897342,38.19,78264.34,69.5,-0.18887,0.00019,10.34]
[1776855897458,38.19,78264.34,69.5,-0.18887,0.00019,10.34]
[1776855897632,38.19,78264.34,69.5,-0.18887,0.00019,10.34]
[1776855897680,38.19,78264.34,69.5,-0.18887,0.00019,10.34]
[1776855897735,38.19,78257.58,69.5,-0.19013,0.00019,10.38151]
[1776855898032,38.19,78257.58,69.5,-0.19013,0.00019,10.38151]
[1776855898071,38.19,78257.58,69.5,-0.19013,0.00019,10.38151]
[1776855898335,38.19,78257.58,69.5,-0.19013,0.00019,10.38151]
[1776855898369,38.19,78257.58,69.5,-0.19013,0.00019,10.38151]
[1776855898555,38.19,78257.58,69.5,-0.19013,0.00019,10.38151]
[1776855898649,38.19,78257.58,69.5,-0.19013,0.00019,10.38151]
[1776855898721,38.19,78242.12,69.5,-0.19303,0.00019,10.47604]
[1776855899052,38.19,78242.12,69.5,-0.19303,0.00019,10.47604]
[1776855899536,38.19,78242.12,69.5,-0.19303,0.00019,10.47604]
[1776855899538,38.19,78229.74,69.5,-0.19537,0.00019,10.55146]
[1776855900228,38.19,78229.74,69.5,-0.19537,0.00019,10.55146]
[1776855900528,38.19,78229.74,69.5,-0.19537,0.00019,10.55146]
[1776855900546,38.19,78229.74,69.5,-0.19537,0.00019,10.55146]
[1776855900801,38.19,78237.45,69.5,-0.19392,0.00019,10.50473]
[1776855901195,38.2,78253.66,69.5,-0.19088,0.00019,10.40619]
[1776855903675,38.2,78253.96,69.5,-0.19084,0.00019,10.40464]
[1776855904313,38.2,78255.52,69.5,-0.19055,0.00019,10.39541]
[1776855904628,38.2,78255.52,69.5,-0.19055,0.00019,10.39541]
[1776855904717,38.2,78249.77,69.5,-0.19164,0.00019,10.43076]
[1776855906185,38.2,78248.22,69.5,-0.19193,0.00019,10.44045]
[1776855909514,38.2,78248.71,69.5,-0.19186,0.00019,10.43818]
[1776855909863,38.21,78247.72,69.5,-0.19205,0.00019,10.44445]
[1776855910685,38.21,78241.9,69.5,-0.19315,0.00019,10.48009]
[1776855911212,38.21,78241.9,69.5,-0.19315,0.00019,10.48009]
[1776855911283,38.21,78241.9,69.5,-0.19315,0.00019,10.48009]
[1776855911631,38.21,78241.9,69.5,-0.19315,0.00019,10.48009]
[1776855912070,38.21,78240.61,69.5,-0.1934,0.00019,10.48812]
[1776855912281,38.21,78240.61,69.5,-0.1934,0.00019,10.48812]
[1776855913643,38.21,78235.76,69.5,-0.19432,0.00019,10.51776]
[1776855913686,38.21,78227.61,69.5,-0.19586,0.00019,10.56734]
[1776855916499,38.21,78223.14,69.5,-0.19671,0.00019,10.59454]
[1776855921943,38.21,78227.13,69.5,-0.19596,0.00019,10.5706]
[1776855926319,38.21,78224.76,69.5,-0.19642,0.00019,10.58517]
[1776855927628,38.21,78224.15,69.5,-0.19653,0.00019,10.58891]
[1776855928006,38.21,78225.99,69.5,-0.19619,0.00019,10.57781]
[1776855928455,38.21,78225.99,69.5,-0.19619,0.00019,10.57781]
[1776855930743,38.21,78231.49,69.5,-0.19515,0.00019,10.5446]
[1776855934898,38.22,78236.18,69.5,-0.19419,0.00019,10.50946]
[1776855934914,38.22,78236.18,69.5,-0.19419,0.00019,10.50946]
[1776855935178,38.22,78236.18,69.5,-0.19419,0.00019,10.50946]
[1776855935198,38.22,78236.18,69.5,-0.19419,0.00019,10.50946]
[1776855935349,38.22,78241.72,69.5,-0.19315,0.00019,10.47594]
[1776855937022,38.22,78244.5,69.5,-0.19264,0.00019,10.45922]
[1776855938452,38.22,78245.37,69.5,-0.19248,0.00019,10.45413]
[1776855940793,38.22,78245.9,69.5,-0.19239,0.00019,10.45134]
[1776855941538,38.22,78245.39,69.5,-0.1925,0.00019,10.45466]
[1776855943193,38.22,78240.48,69.5,-0.19343,0.00019,10.48492]
[1776855943334,38.22,78240.48,69.5,-0.19343,0.00019,10.48492]
[1776855943348,38.22,78240.48,69.5,-0.19343,0.00019,10.48492]
[1776855943396,38.22,78240.48,69.5,-0.19343,0.00019,10.48492]
[1776855943396,38.22,78240.48,69.5,-0.19343,0.00019,10.48492]
[1776855943479,38.22,78240.48,69.5,-0.19343,0.00019,10.48492]
[1776855943505,38.22,78240.48,69.5,-0.19343,0.00019,10.48492]
[1776855943560,38.22,78240.48,69.5,-0.19343,0.00019,10.48492]
[1776855943827,38.22,78245.1,69.5,-0.19257,0.00019,10.45701]
[1776855944427,38.22,78245.1,69.5,-0.19257,0.00019,10.45701]
[1776855944750,38.22,78245.1,69.5,-0.19257,0.00019,10.45701]
[1776855944846,38.22,78266.86,69.5,-0.18852,0.00018,10.3243]
[1776855944912,38.22,78266.86,69.5,-0.18852,0.00018,10.3243]
[1776855945592,38.22,78266.86,69.5,-0.18852,0.00018,10.3243]
[1776855946852,38.22,78271.74,69.5,-0.18762,0.00018,10.29458]
[1776855949526,38.23,78270.88,69.5,-0.18779,0.00018,10.30027]
[1776855950192,38.23,78270.88,69.5,-0.1878,0.00018,10.30041]
[1776855955836,38.23,78269.49,69.5,-0.18807,0.00018,10.30959]
[1776855955892,38.23,78269.18,69.5,-0.18813,0.00018,10.31162]
[1776855956075,38.23,78269.18,69.5,-0.18813,0.00018,10.31162]
[1776855956818,38.23,78269.18,69.5,-0.18813,0.00018,10.31162]
[1776855957516,38.23,78280.25,69.5,-0.18611,0.00018,10.24431]
[1776855960864,38.24,78282.99,69.5,-0.18563,0.00018,10.22826]
[1776855961067,38.24,78283.26,69.5,-0.18559,0.00018,10.22698]
[1776855965818,38.25,78281.43,69.5,-0.18597,0.00018,10.23961]
[1776855967158,38.25,78274.11,69.5,-0.18733,0.00018,10.28505]
[1776855967529,38.25,78274.11,69.5,-0.18733,0.00018,10.28505]
[1776855969219,38.25,78264.32,69.5,-0.18915,0.00019,10.34538]
[1776855970080,38.25,78263.9,69.5,-0.18924,0.00019,10.34816]
[1776855975641,38.26,78266.3,69.5,-0.18883,0.00018,10.33479]
[1776855977289,38.26,78265.97,69.5,-0.1889,0.00018,10.33703]
[1776855977371,38.26,78265.97,69.5,-0.1889,0.00018,10.33703]
[1776855978329,38.26,78269.55,69.5,-0.18824,0.00018,10.3154]
[1776855978782,38.26,78286.09,69.5,-0.18522,0.00018,10.21453]
[1776855980675,38.27,78293.47,69.5,-0.1839,0.00018,10.17013]
[1776855983697,38.27,78287.82,69.5,-0.18496,0.00018,10.20605]
[1776855988764,38.28,78287.73,69.5,-0.18503,0.00018,10.20819]
[1776855994697,38.29,78286.96,69.5,-0.18514,0.00018,10.20787]
[1776855999809,38.3,78285.82,69.5,-0.18541,0.00018,10.21708]
[1776856004843,38.31,78282.19,69.5,-0.18613,0.00018,10.24108]
[1776856005512,38.31,78282.19,69.5,-0.18613,0.00018,10.24108]
[1776856010886,38.32,78282.11,69.5,-0.1862,0.00018,10.2436]
[1776856013249,38.32,78282.1,71.5,-0.18622,0.00018,10.24432]
[1776856013250,38.32,78282.1,71.5,-0.18622,0.00018,10.24432]
[1776856013363,38.32,78282.1,71.5,-0.18622,0.00018,10.24432]
[1776856013909,38.32,78282.1,71.5,-0.18622,0.00018,10.24432]
[1776856013907,38.32,78282.23,71.5,-0.18621,0.00018,10.24386]
[1776856014071,38.32,78282.23,71.5,-0.18621,0.00018,10.24386]
[1776856016547,38.33,78284.26,71.5,-0.18585,0.00018,10.23179]
[1776856017418,38.33,78285.86,71.5,-0.18556,0.00018,10.2222]
[1776856022970,38.33,78286.98,71.5,-0.18539,0.00018,10.21656]
[1776856024928,38.33,78286.98,71.5,-0.18539,0.00018,10.21656]
[1776856027259,38.34,78287.94,71.5,-0.18523,0.00018,10.21131]
[1776856029322,38.34,78286.64,71.5,-0.18548,0.00018,10.21967]
[1776856029322,38.34,78286.64,71.5,-0.18548,0.00018,10.21967]
[1776856036062,38.35,78285.71,71.5,-0.1857,0.00018,10.2271]
[1776856038232,38.35,78285.15,71.5,-0.18581,0.00018,10.23071]
[1776856038782,38.35,78282.74,71.5,-0.18626,0.00018,10.2456]
[1776856039082,38.35,78275.65,71.5,-0.18757,0.00018,10.28915]
[1776856044711,38.35,78273.6,71.5,-0.18797,0.00018,10.30258]
[1776856047157,38.36,78273.33,71.5,-0.18804,0.00018,10.30492]
[1776856047213,38.36,78273.33,71.5,-0.18804,0.00018,10.30492]
[1776856047453,38.36,78273.33,71.5,-0.18804,0.00018,10.30492]
[1776856053143,38.36,78270.48,71.5,-0.18851,0.00018,10.31631]
[1776856058217,38.37,78269.2,71.5,-0.18878,0.00018,10.32532]
[1776856061604,38.37,78268.91,71.5,-0.18885,0.00018,10.32746]
[1776856065911,38.38,78274.69,71.5,-0.18781,0.00018,10.29328]
[1776856071153,38.38,78274.83,71.5,-0.18782,0.00018,10.29361]
[1776856075450,38.39,78275.54,71.5,-0.18772,0.00018,10.29021]
[1776856075451,38.39,78275.54,71.5,-0.18772,0.00018,10.29021]
[1776856081386,38.39,78272.41,71.5,-0.18834,0.00018,10.31086]
[1776856086421,38.4,78271.81,71.5,-0.18849,0.00018,10.3156]
[1776856087006,38.4,78271.81,71.5,-0.18849,0.00018,10.3156]
[1776856092966,38.4,78270.74,71.5,-0.18871,0.00018,10.3231]
[1776856092980,38.4,78270.74,71.5,-0.18871,0.00018,10.3231]
[1776856092988,38.4,78270.74,71.5,-0.18871,0.00018,10.3231]
[1776856092990,38.4,78270.74,71.5,-0.18871,0.00018,10.3231]
[1776856093018,38.41,78268.64,71.5,-0.1891,0.00018,10.33605]
[1776856093482,38.41,78268.64,71.5,-0.1891,0.00018,10.33605]
[1776856093550,38.41,78262.72,71.5,-0.1902,0.00019,10.37217]
[1776856095640,38.41,78261.22,71.5,-0.19049,0.00019,10.38156]
[1776856095656,38.41,78261.22,71.5,-0.19049,0.00019,10.38156]
[1776856101526,38.42,78261.53,71.5,-0.19049,0.00019,10.38161]
[1776856106560,38.42,78260.98,71.5,-0.19063,0.00019,10.38628]
[1776856109296,38.43,78263.59,71.5,-0.19016,0.00018,10.37098]
[1776856111759,38.43,78260.76,71.5,-0.1907,0.00019,10.38867]
[1776856111781,38.43,78260.76,71.5,-0.1907,0.00019,10.38867]
[1776856112685,38.43,78260.54,71.5,-0.19066,0.00019,10.383]
[1776856114033,38.43,78254.56,71.5,-0.19179,0.00019,10.41975]
[1776856116105,38.43,78253.55,71.5,-0.19199,0.00019,10.42629]
[1776856117899,38.44,78252.9,71.5,-0.19211,0.00019,10.43043]
[1776856118844,38.44,78246.16,71.5,-0.19338,0.00019,10.47159]
[1776856119787,38.44,78246.16,71.5,-0.19338,0.00019,10.47159]
[1776856120219,38.44,78245.02,71.5,-0.1936,0.00019,10.47863]
[1776856120280,38.44,78245.02,71.5,-0.1936,0.00019,10.47863]
[1776856121224,38.44,78244.12,71.5,-0.19377,0.00019,10.48421]
[1776856121574,38.44,78244.12,71.5,-0.19377,0.00019,10.48421]
[1776856121983,38.44,78244.12,71.5,-0.19377,0.00019,10.48421]
[1776856122931,38.44,78239.43,71.5,-0.19466,0.00019,10.51265]
[1776856122972,38.44,78237.63,71.5,-0.195,0.00019,10.5236]
[1776856124687,38.44,78231.82,71.5,-0.1961,0.00019,10.559]
[1776856126701,38.44,78237.67,71.5,-0.19501,0.00019,10.52407]
[1776856131736,38.45,78238.18,71.5,-0.19495,0.00019,10.52204]
[1776856136771,38.45,78235.05,71.5,-0.19557,0.00019,10.54192]
[1776856140483,38.46,78231.1,71.5,-0.19633,0.00019,10.56623]
[1776856140798,38.46,78224.94,71.5,-0.1975,0.00019,10.60343]
[1776856145401,38.46,78220.7,71.5,-0.19831,0.00019,10.62922]
[1776856145897,38.46,78220.7,71.5,-0.19831,0.00019,10.62922]
[1776856145938,38.46,78220.98,71.5,-0.19826,0.00019,10.62761]
[1776856146671,38.46,78220.98,71.5,-0.19826,0.00019,10.62761]
[1776856151884,38.47,78218.6,71.5,-0.19874,0.00019,10.64297]
[1776856152113,38.47,78218.18,71.5,-0.19883,0.00019,10.64569]
[1776856152114,38.47,78218.18,71.5,-0.19883,0.00019,10.64569]
[1776856152173,38.47,78218.18,71.5,-0.19883,0.00019,10.64569]
[1776856152194,38.47,78218.18,71.5,-0.19883,0.00019,10.64569]
[1776856152279,38.47,78218.18,71.5,-0.19883,0.00019,10.64569]
[1776856152457,38.47,78218.18,71.5,-0.19883,0.00019,10.64569]
[1776856152536,38.47,78218.18,71.5,-0.19883,0.00019,10.64569]
[1776856152536,38.47,78218.18,71.5,-0.19883,0.00019,10.64569]
[1776856152659,38.47,78218.18,71.5,-0.19883,0.00019,10.64569]
[1776856152884,38.47,78195.66,71.5,-0.20314,0.00019,10.78058]
[1776856153891,38.47,78189.51,71.5,-0.20433,0.00019,10.81725]
[1776856154267,38.47,78189.51,71.5,-0.20433,0.00019,10.81725]
[1776856154409,38.47,78189.51,71.5,-0.20433,0.00019,10.81725]
[1776856154654,38.47,78189.51,71.5,-0.20433,0.00019,10.81725]
[1776856154844,38.47,78189.51,71.5,-0.20433,0.00019,10.81725]
[1776856154912,38.47,78189.51,71.5,-0.20433,0.00019,10.81725]
[1776856155005,38.47,78184.15,71.5,-0.20537,0.00019,10.84912]
[1776856156264,38.47,78179.3,71.5,-0.20631,0.00019,10.87788]
[1776856156988,38.47,78179.3,71.5,-0.20631,0.00019,10.87788]
[1776856157062,38.47,78179.3,71.5,-0.20631,0.00019,10.87788]
[1776856157068,38.47,78179.3,71.5,-0.20631,0.00019,10.87788]
[1776856157135,38.47,78179.07,71.5,-0.20635,0.00019,10.87916]
[1776856157178,38.47,78179.07,71.5,-0.20635,0.00019,10.87916]
[1776856157299,38.47,78179.07,71.5,-0.20635,0.00019,10.87916]
[1776856157476,38.47,78179.07,71.5,-0.20635,0.00019,10.87916]
[1776856157918,38.47,78155.82,71.5,-0.2109,0.0002,11.01661]
[1776856159125,38.47,78153.98,71.5,-0.21126,0.0002,11.02746]
[1776856159158,38.47,78153.98,71.5,-0.21126,0.0002,11.02746]
[1776856160081,38.47,78150.11,71.5,-0.21203,0.0002,11.05024]
[1776856160082,38.47,78150.11,71.5,-0.21203,0.0002,11.05024]
[1776856161835,38.47,78146.33,71.5,-0.21277,0.0002,11.07243]
[1776856162029,38.47,78146.33,71.5,-0.21277,0.0002,11.07243]
[1776856162634,38.47,78146.0,71.5,-0.21284,0.0002,11.07431]
[1776856164162,38.47,78139.48,71.5,-0.21413,0.0002,11.11243]
[1776856165106,38.46,78138.46,71.5,-0.21433,0.0002,11.11831]
[1776856165806,38.46,78138.46,71.5,-0.21433,0.0002,11.11831]
[1776856165975,38.46,78136.67,71.5,-0.21468,0.0002,11.12868]
[1776856166225,38.46,78136.67,71.5,-0.21468,0.0002,11.12868]
[1776856166231,38.46,78136.67,71.5,-0.21468,0.0002,11.12868]
[1776856166982,38.46,78131.41,71.5,-0.21573,0.0002,11.15945]
[1776856168641,38.46,78131.54,71.5,-0.2157,0.0002,11.15866]
[1776856169204,38.46,78131.91,71.5,-0.21562,0.0002,11.15646]
[1776856169336,38.46,78131.91,71.5,-0.21562,0.0002,11.15646]
[1776856170007,38.46,78131.6,71.5,-0.21569,0.0002,11.15823]
[1776856170860,38.46,78131.6,71.5,-0.21569,0.0002,11.15823]
[1776856173544,38.46,78131.95,71.5,-0.21551,0.0002,11.1487]
[1776856173590,38.46,78131.95,71.5,-0.21551,0.0002,11.1487]
[1776856173663,38.46,78131.95,71.5,-0.21551,0.0002,11.1487]
[1776856173784,38.46,78131.95,71.5,-0.21551,0.0002,11.1487]
[1776856174031,38.46,78117.62,71.5,-0.21838,0.0002,11.23214]
[1776856177213,38.46,78118.86,71.5,-0.21813,0.0002,11.2249]
[1776856178552,38.46,78119.81,71.5,-0.21794,0.0002,11.21935]
[1776856178713,38.46,78119.81,71.5,-0.21794,0.0002,11.21935]
[1776856182619,38.46,78119.87,71.5,-0.21793,0.0002,11.21908]
[1776856183850,38.46,78121.65,71.5,-0.21757,0.0002,11.20874]
[1776856184042,38.46,78121.65,71.5,-0.21758,0.0002,11.20877]
[1776856184543,38.46,78121.65,71.5,-0.21758,0.0002,11.20877]
[1776856185004,38.46,78123.02,71.5,-0.2173,0.0002,11.20081]
[1776856185655,38.46,78123.02,71.5,-0.2173,0.0002,11.20081]
[1776856185762,38.46,78123.02,71.5,-0.2173,0.0002,11.20081]
[1776856186963,38.46,78131.94,71.5,-0.21551,0.0002,11.14857]
[1776856187143,38.46,78131.94,71.5,-0.21551,0.0002,11.14857]
[1776856187164,38.46,78131.94,71.5,-0.21551,0.0002,11.14857]
[1776856187765,38.46,78131.94,71.5,-0.21551,0.0002,11.14857]
[1776856188121,38.46,78134.73,71.5,-0.21495,0.0002,11.13222]
[1776856189738,38.46,78139.24,71.5,-0.21405,0.0002,11.1058]
[1776856189790,38.46,78139.24,71.5,-0.21405,0.0002,11.1058]
[1776856190599,38.46,78136.09,71.5,-0.21468,0.0002,11.12417]
[1776856190605,38.46,78136.09,71.5,-0.21468,0.0002,11.12417]
[1776856193893,38.46,78137.5,71.5,-0.21439,0.0002,11.11572]
[1776856194005,38.46,78137.5,71.5,-0.21439,0.0002,11.11572]
[1776856194461,38.46,78136.7,71.5,-0.21455,0.0002,11.12024]
[1776856200492,38.45,78137.06,71.5,-0.21446,0.0002,11.11759]
[1776856200538,38.45,78137.06,71.5,-0.21446,0.0002,11.11759]
[1776856200542,38.45,78137.06,71.5,-0.21446,0.0002,11.11759]
[1776856200821,38.45,78137.06,71.5,-0.21446,0.0002,11.11759]
[1776856201296,38.45,78143.58,71.5,-0.21315,0.0002,11.07915]
[1776856202491,38.45,78143.58,71.5,-0.21315,0.0002,11.07915]
[1776856202743,38.45,78143.58,71.5,-0.21315,0.0002,11.07915]
[1776856202804,38.45,78143.58,71.5,-0.21315,0.0002,11.07915]
[1776856202807,38.45,78143.58,71.5,-0.21315,0.0002,11.07915]
[1776856203079,38.45,78149.29,71.5,-0.21202,0.0002,11.04554]
[1776856203512,38.45,78149.29,71.5,-0.21202,0.0002,11.04554]
[1776856203983,38.45,78149.29,71.5,-0.21202,0.0002,11.04554]
[1776856210123,38.45,78149.65,71.5,-0.21193,0.0002,11.04279]
[1776856210277,38.45,78149.5,71.5,-0.21196,0.0002,11.04356]
[1776856210457,38.45,78149.5,71.5,-0.21196,0.0002,11.04356]
[1776856210553,38.45,78150.81,71.5,-0.21169,0.0002,11.03573]
[1776856212633,38.45,78163.97,71.5,-0.20909,0.0002,10.95786]
[1776856214886,38.45,78161.62,71.5,-0.20955,0.0002,10.97172]
[1776856214892,38.45,78161.62,71.5,-0.20955,0.0002,10.97172]
[1776856214894,38.45,78161.62,71.5,-0.20955,0.0002,10.97172]
[1776856214979,38.45,78156.71,71.5,-0.21052,0.0002,11.00066]
[1776856215319,38.45,78144.52,71.5,-0.21293,0.0002,11.07248]
[1776856220359,38.45,78141.91,71.5,-0.21344,0.0002,11.08758]
[1776856225394,38.44,78141.76,71.5,-0.21346,0.0002,11.08815]
[1776856229325,38.44,78143.4,71.5,-0.21313,0.0002,11.07836]
[1776856229597,38.44,78143.4,71.5,-0.21313,0.0002,11.07836]
[1776856230463,38.44,78140.37,72.1,-0.21373,0.0002,11.0961]
[1776856230468,38.44,78140.37,72.1,-0.21373,0.0002,11.0961]
[1776856230781,38.44,78140.37,72.1,-0.21373,0.0002,11.0961]
[1776856231123,38.44,78140.37,72.1,-0.21373,0.0002,11.0961]
[1776856236471,38.44,78135.4,72.1,-0.21461,0.0002,11.11743]
[1776856241506,38.44,78134.96,72.1,-0.21468,0.0002,11.1195]
[1776856242765,38.44,78134.96,72.1,-0.21468,0.0002,11.1195]
[1776856242954,38.44,78134.96,72.1,-0.21468,0.0002,11.1195]
[1776856244020,38.44,78124.15,72.1,-0.21683,0.0002,11.18253]
[1776856247547,38.43,78129.25,72.1,-0.21579,0.0002,11.15207]
[1776856253046,38.43,78132.03,72.1,-0.21522,0.0002,11.13529]
[1776856253092,38.43,78132.03,72.1,-0.21522,0.0002,11.13529]
[1776856254333,38.43,78137.24,72.1,-0.21417,0.0002,11.10452]
[1776856254920,38.43,78137.24,72.1,-0.21417,0.0002,11.10452]
[1776856260639,38.42,78136.35,72.1,-0.21433,0.0002,11.10922]
[1776856261397,38.42,78136.35,72.1,-0.21433,0.0002,11.10922]
[1776856261438,38.42,78136.35,72.1,-0.21433,0.0002,11.10922]
[1776856262341,38.42,78139.37,72.1,-0.21372,0.0002,11.09141]
[1776856262342,38.42,78139.37,72.1,-0.21372,0.0002,11.09141]
[1776856263440,38.42,78140.19,72.1,-0.21356,0.0002,11.08653]
[1776856263607,38.42,78140.19,72.1,-0.21356,0.0002,11.08653]
[1776856263733,38.42,78140.19,72.1,-0.21356,0.0002,11.08653]
[1776856263748,38.42,78140.19,72.1,-0.21356,0.0002,11.08653]
[1776856263891,38.42,78146.95,72.1,-0.21222,0.0002,11.04672]
[1776856264938,38.42,78146.95,72.1,-0.21222,0.0002,11.04672]
[1776856265139,38.42,78151.83,72.1,-0.21125,0.0002,11.01794]
[1776856265818,38.42,78151.83,72.1,-0.21125,0.0002,11.01794]
[1776856265919,38.42,78157.22,72.1,-0.21018,0.0002,10.98601]
[1776856266960,38.42,78157.22,72.1,-0.21018,0.0002,10.98601]
[1776856272724,38.42,78157.86,72.1,-0.21004,0.0002,10.9817]
[1776856276268,38.42,78156.6,72.1,-0.21028,0.0002,10.98891]
[1776856276752,38.42,78163.36,72.1,-0.20895,0.0002,10.94885]
[1776856278351,38.42,78164.74,72.1,-0.20868,0.0002,10.94065]
[1776856278354,38.42,78164.74,72.1,-0.20868,0.0002,10.94065]
[1776856278396,38.42,78164.74,72.1,-0.20868,0.0002,10.94065]
[1776856280863,38.42,78169.18,72.1,-0.2078,0.0002,10.91431]
[1776856287806,38.42,78168.48,72.1,-0.20794,0.0002,10.91848]
[1776856289986,38.42,78171.84,72.1,-0.20728,0.0002,10.89854]
[1776856298021,38.42,78170.89,72.1,-0.20738,0.0002,10.89709]
[1776856298937,38.42,78171.12,72.1,-0.20734,0.0002,10.89578]
[1776856300025,38.42,78171.35,72.1,-0.2073,0.0002,10.89444]
[1776856305791,38.42,78170.82,72.1,-0.2074,0.0002,10.8977]
[1776856309889,38.42,78168.42,72.1,-0.20787,0.0002,10.91199]
[1776856310540,38.42,78167.67,72.1,-0.20802,0.0002,10.91644]
[1776856315004,38.42,78171.07,72.1,-0.20736,0.0002,10.89633]
[1776856315058,38.42,78171.07,72.1,-0.20736,0.0002,10.89633]
[1776856315091,38.42,78171.07,72.1,-0.20736,0.0002,10.89633]
[1776856315138,38.42,78171.07,72.1,-0.20736,0.0002,10.89633]
[1776856315140,38.42,78171.07,72.1,-0.20736,0.0002,10.89633]
[1776856315167,38.42,78171.07,72.1,-0.20736,0.0002,10.89633]
[1776856315196,38.42,78171.07,72.1,-0.20736,0.0002,10.89633]
[1776856315464,38.42,78170.23,72.1,-0.20752,0.0002,10.90133]
[1776856316168,38.42,78170.23,72.1,-0.20752,0.0002,10.90133]
[1776856316100,38.42,78179.74,72.1,-0.20566,0.00019,10.84474]
[1776856316284,38.42,78179.74,72.1,-0.20566,0.00019,10.84474]
[1776856317936,38.42,78180.41,72.1,-0.20553,0.00019,10.84073]
[1776856321185,38.42,78180.56,72.1,-0.2055,0.00019,10.83977]
[1776856323009,38.42,78181.28,72.1,-0.20536,0.00019,10.83545]
[1776856325473,38.42,78179.91,72.1,-0.20563,0.00019,10.84354]
[1776856325720,38.42,78179.91,72.1,-0.20563,0.00019,10.84354]
[1776856325738,38.42,78179.91,72.1,-0.20563,0.00019,10.84354]
[1776856326098,38.42,78172.98,72.1,-0.20698,0.0002,10.8847]
[1776856328112,38.42,78167.69,72.1,-0.20801,0.0002,10.91609]
[1776856329852,38.42,78166.78,72.1,-0.20819,0.0002,10.92146]
[1776856335161,38.42,78167.82,72.1,-0.208,0.0002,10.91569]
[1776856335541,38.42,78167.82,72.1,-0.208,0.0002,10.91569]
[1776856341203,38.42,78169.31,72.1,-0.20771,0.0002,10.9069]
[1776856346238,38.42,78171.98,72.1,-0.20718,0.0002,10.89106]
[1776856347889,38.42,78171.98,72.1,-0.20718,0.0002,10.89106]
[1776856350372,38.42,78172.36,72.1,-0.20712,0.0002,10.88908]
[1776856353579,38.42,78172.38,72.1,-0.20703,0.0002,10.88189]
[1776856353844,38.42,78172.38,72.1,-0.20703,0.0002,10.88189]
[1776856354742,38.42,78177.69,72.1,-0.20599,0.00019,10.8504]
[1776856355387,38.42,78177.69,72.1,-0.20599,0.00019,10.8504]
[1776856359768,38.42,78182.59,72.1,-0.20505,0.00019,10.82153]
[1776856359789,38.42,78182.59,72.1,-0.20505,0.00019,10.82153]
[1776856360063,38.42,78182.59,72.1,-0.20505,0.00019,10.82153]
[1776856360271,38.42,78182.94,72.1,-0.20498,0.00019,10.81954]
[1776856360306,38.42,78182.94,72.1,-0.20498,0.00019,10.81954]
[1776856360824,38.42,78182.94,72.1,-0.20498,0.00019,10.81954]
[1776856361098,38.42,78203.8,72.1,-0.20096,0.00019,10.69499]
[1776856362577,38.43,78206.58,72.1,-0.20043,0.00019,10.67835]
[1776856364020,38.43,78206.66,72.1,-0.20041,0.00019,10.67791]
[1776856364127,38.43,78206.66,72.1,-0.20041,0.00019,10.67791]
[1776856364136,38.43,78206.66,72.1,-0.20041,0.00019,10.67791]
[1776856364264,38.43,78206.66,72.1,-0.20041,0.00019,10.67794]
[1776856364816,38.43,78206.66,72.1,-0.20041,0.00019,10.67794]
[1776856365461,38.43,78205.97,72.1,-0.20055,0.00019,10.68226]
[1776856369196,38.43,78204.65,72.1,-0.20082,0.00019,10.69067]
[1776856369940,38.43,78205.7,72.1,-0.20062,0.00019,10.68454]
[1776856370318,38.43,78206.55,72.1,-0.20047,0.00019,10.67962]
[1776856373832,38.43,78208.1,72.1,-0.20019,0.00019,10.67087]
[1776856373973,38.43,78208.1,72.1,-0.20019,0.00019,10.67087]
[1776856374052,38.43,78208.1,72.1,-0.20019,0.00019,10.67087]
[1776856374153,38.43,78208.46,72.1,-0.20012,0.00019,10.6689]
[1776856374369,38.43,78208.46,72.1,-0.20012,0.00019,10.6689]
[1776856375022,38.43,78208.46,72.1,-0.20012,0.00019,10.6689]
[1776856375156,38.43,78208.46,72.1,-0.20012,0.00019,10.6689]
[1776856375182,38.43,78216.21,72.1,-0.19864,0.00019,10.62232]
[1776856377461,38.44,78222.33,72.1,-0.19749,0.00019,10.5858]
[1776856379246,38.44,78222.33,72.1,-0.19749,0.00019,10.5858]
[1776856379280,38.44,78222.33,72.1,-0.19749,0.00019,10.5858]
[1776856380076,38.44,78219.63,72.1,-0.198,0.00019,10.60214]
[1776856382503,38.44,78219.57,72.1,-0.19801,0.00019,10.60248]
[1776856382656,38.44,78219.57,72.1,-0.19801,0.00019,10.60248]
[1776856382715,38.44,78216.93,72.1,-0.19852,0.00019,10.61833]
[1776856384510,38.44,78210.72,72.1,-0.19971,0.00019,10.65579]
[1776856385511,38.44,78210.72,72.1,-0.19971,0.00019,10.65579]
[1776856387843,38.44,78208.04,72.1,-0.20022,0.00019,10.67198]
[1776856387899,38.44,78197.79,72.1,-0.20219,0.00019,10.73336]
[1776856389228,38.44,78197.79,72.1,-0.20219,0.00019,10.73336]
[1776856389250,38.44,78197.79,72.1,-0.20219,0.00019,10.73336]
[1776856389287,38.44,78197.79,72.1,-0.20219,0.00019,10.73336]
[1776856389329,38.44,78195.42,72.1,-0.20265,0.00019,10.74762]
[1776856389545,38.44,78185.51,72.1,-0.20457,0.00019,10.80681]
[1776856390325,38.44,78185.51,72.1,-0.20457,0.00019,10.80681]
[1776856391408,38.44,78186.85,72.1,-0.20431,0.00019,10.79884]
[1776856391409,38.44,78186.85,72.1,-0.20431,0.00019,10.79884]
[1776856391442,38.44,78186.85,72.1,-0.20431,0.00019,10.79884]
[1776856391863,38.44,78186.85,72.1,-0.20431,0.00019,10.79884]
[1776856392167,38.44,78186.85,72.1,-0.20431,0.00019,10.79884]
[1776856394327,38.44,78194.96,72.1,-0.20275,0.00019,10.75058]
[1776856395355,38.44,78195.7,72.1,-0.20261,0.00019,10.74624]
[1776856395811,38.44,78195.7,72.1,-0.20261,0.00019,10.74624]
[1776856397870,38.44,78194.1,72.1,-0.20292,0.00019,10.75596]
[1776856397872,38.44,78194.1,72.1,-0.20292,0.00019,10.75596]
[1776856397873,38.44,78194.1,72.1,-0.20292,0.00019,10.75596]
[1776856398485,38.44,78193.47,72.1,-0.20304,0.00019,10.75979]
[1776856404201,38.44,78191.92,72.1,-0.20335,0.00019,10.76934]
[1776856406723,38.44,78191.94,72.1,-0.20335,0.00019,10.76942]
[1776856407182,38.44,78191.94,72.1,-0.20335,0.00019,10.76942]
[1776856408441,38.44,78189.1,72.1,-0.20391,0.00019,10.78647]
[1776856408879,38.44,78189.1,72.1,-0.20391,0.00019,10.78647]
[1776856409620,38.44,78187.03,72.1,-0.20431,0.00019,10.79884]
[1776856410704,38.44,78183.96,72.1,-0.2049,0.00019,10.81714]
[1776856410705,38.44,78183.96,72.1,-0.2049,0.00019,10.81714]
[1776856410722,38.44,78183.96,72.1,-0.2049,0.00019,10.81714]
[1776856411286,38.44,78183.96,72.1,-0.2049,0.00019,10.81714]
[1776856410865,38.44,78178.13,72.1,-0.20604,0.00019,10.85181]
[1776856411831,38.44,78178.13,72.1,-0.20604,0.00019,10.85181]
[1776856412044,38.44,78178.13,72.1,-0.20604,0.00019,10.85181]
[1776856412547,38.44,78177.52,72.1,-0.20606,0.00019,10.84817]
[1776856417566,38.44,78178.83,72.1,-0.2058,0.00019,10.84022]
[1776856418772,38.44,78178.45,72.1,-0.20588,0.00019,10.84245]
[1776856419248,38.44,78178.45,72.1,-0.20588,0.00019,10.84245]
[1776856419279,38.44,78178.32,72.1,-0.2059,0.00019,10.84318]
[1776856424790,38.44,78178.94,72.1,-0.20579,0.00019,10.83981]
[1776856430275,38.45,78177.73,72.1,-0.20603,0.00019,10.84719]
[1776856430316,38.45,78177.73,72.1,-0.20603,0.00019,10.84719]
[1776856430324,38.45,78177.73,72.1,-0.20603,0.00019,10.84719]
[1776856430354,38.45,78179.08,72.1,-0.20577,0.00019,10.83921]
[1776856430701,38.45,78179.08,72.1,-0.20577,0.00019,10.83921]
[1776856431231,38.45,78179.08,72.1,-0.20577,0.00019,10.83921]
[1776856431321,38.45,78179.08,72.1,-0.20577,0.00019,10.83921]
[1776856433654,38.45,78184.31,72.1,-0.20475,0.00019,10.80806]
[1776856438546,38.45,78186.29,72.1,-0.20437,0.00019,10.79632]
[1776856440089,38.45,78188.84,72.1,-0.20388,0.00019,10.78115]
[1776856441716,38.45,78187.04,72.1,-0.20423,0.00019,10.79196]
[1776856441909,38.45,78183.23,72.1,-0.20497,0.00019,10.81467]
[1776856446943,38.45,78177.06,72.1,-0.20618,0.00019,10.85171]
[1776856449254,38.45,78177.44,72.1,-0.20611,0.00019,10.84949]
[1776856451004,38.45,78177.58,72.1,-0.20608,0.00019,10.84875]
[1776856454336,38.45,78177.64,72.1,-0.20607,0.00019,10.84852]
[1776856455000,38.45,78177.7,72.1,-0.20606,0.00019,10.84816]
[1776856456307,38.45,78177.7,72.1,-0.20606,0.00019,10.84816]
[1776856457428,38.45,78180.35,72.1,-0.20554,0.00019,10.83232]
[1776856457646,38.45,78180.35,72.1,-0.20554,0.00019,10.83232]
[1776856457957,38.45,78180.35,72.1,-0.20554,0.00019,10.83232]
[1776856457980,38.45,78180.35,72.1,-0.20554,0.00019,10.83232]
[1776856458799,38.45,78181.75,72.1,-0.20527,0.00019,10.82397]
[1776856459030,38.45,78190.07,72.1,-0.20366,0.00019,10.77441]
[1776856461211,38.45,78190.28,72.1,-0.20362,0.00019,10.7732]
[1776856463610,38.45,78190.91,72.1,-0.2035,0.00019,10.76961]
[1776856466121,38.45,78188.43,72.1,-0.20398,0.00019,10.78449]
[1776856470214,38.45,78185.45,72.1,-0.20456,0.00019,10.80233]
[1776856470581,38.45,78185.98,72.1,-0.20446,0.00019,10.79919]
[1776856470634,38.45,78185.98,72.1,-0.20446,0.00019,10.79919]
[1776856471045,38.45,78185.98,72.1,-0.20446,0.00019,10.79919]
[1776856471391,38.45,78185.98,72.1,-0.20446,0.00019,10.79919]
[1776856471741,38.45,78189.08,72.1,-0.20377,0.00019,10.77351]
[1776856474897,38.45,78189.89,72.1,-0.20362,0.00019,10.76883]
[1776856475144,38.45,78189.95,72.1,-0.20361,0.00019,10.76852]
[1776856478196,38.45,78189.46,72.1,-0.20371,0.00019,10.77172]
[1776856484207,38.46,78190.26,72.1,-0.20359,0.00019,10.76792]
[1776856489242,38.46,78191.55,72.1,-0.20336,0.00019,10.76094]
[1776856494279,38.47,78192.01,72.1,-0.20329,0.00019,10.75893]
[1776856494988,38.47,78192.01,72.1,-0.20329,0.00019,10.75893]
[1776856495019,38.47,78192.01,72.1,-0.20329,0.00019,10.75893]
[1776856495045,38.47,78192.01,72.1,-0.20329,0.00019,10.75893]
[1776856495389,38.47,78192.01,72.1,-0.20329,0.00019,10.75893]
[1776856495286,38.47,78194.03,72.1,-0.20291,0.00019,10.74704]
[1776856496074,38.47,78194.03,72.1,-0.20291,0.00019,10.74704]
[1776856496119,38.47,78194.03,72.1,-0.20291,0.00019,10.74704]
[1776856496368,38.47,78182.46,72.1,-0.20515,0.00019,10.81602]
[1776856496489,38.47,78182.46,72.1,-0.20515,0.00019,10.81602]
[1776856497299,38.47,78174.76,72.1,-0.20665,0.0002,10.86176]
[1776856499582,38.47,78172.89,72.1,-0.20702,0.0002,10.87292]
[1776856503186,38.47,78176.71,72.1,-0.20628,0.00019,10.85037]
[1776856506301,38.47,78179.8,72.1,-0.20568,0.00019,10.83227]
[1776856511398,38.47,78178.68,72.1,-0.20592,0.00019,10.83941]
[1776856516433,38.47,78178.04,72.1,-0.20605,0.00019,10.84354]
[1776856517199,38.47,78178.04,72.1,-0.20605,0.00019,10.84354]
[1776856520728,38.48,78185.45,72.1,-0.20462,0.00019,10.79981]
[1776856526589,38.48,78180.43,72.1,-0.20561,0.00019,10.83022]
[1776856529525,38.48,78185.86,72.1,-0.20457,0.00019,10.79825]
[1776856531517,38.48,78188.52,72.1,-0.20397,0.00019,10.77539]
[1776856532300,38.48,78190.79,72.1,-0.20353,0.00019,10.76201]
[1776856532504,38.48,78190.79,72.1,-0.20353,0.00019,10.76201]
[1776856534472,38.48,78193.19,72.1,-0.20307,0.00019,10.74783]
[1776856536581,38.48,78194.32,72.1,-0.20286,0.00019,10.74124]
[1776856536635,38.48,78194.32,72.1,-0.20286,0.00019,10.74124]
[1776856536658,38.48,78194.32,72.1,-0.20286,0.00019,10.74124]
[1776856537552,38.48,78194.71,72.1,-0.20279,0.00019,10.73899]
[1776856537642,38.49,78202.7,72.1,-0.20125,0.00019,10.69138]
[1776856539022,38.49,78202.7,72.1,-0.20125,0.00019,10.69138]
[1776856539146,38.49,78202.7,72.1,-0.20125,0.00019,10.69138]
[1776856539148,38.49,78205.21,72.1,-0.20077,0.00019,10.67638]
[1776856540997,38.49,78203.08,72.1,-0.20119,0.00019,10.68928]
[1776856542379,38.49,78201.18,72.1,-0.20156,0.00019,10.70077]
[1776856542458,38.49,78196.31,72.1,-0.2025,0.00019,10.72998]
[1776856547652,38.49,78192.78,72.1,-0.20321,0.00019,10.75202]
[1776856552687,38.5,78191.68,72.1,-0.20345,0.00019,10.75936]
[1776856554660,38.5,78192.03,72.1,-0.20338,0.00019,10.75743]
[1776856554661,38.5,78192.03,72.1,-0.20338,0.00019,10.75743]
[1776856559736,38.5,78190.74,72.1,-0.20366,0.00019,10.766]
[1776856562702,38.5,78190.57,72.1,-0.2037,0.00019,10.7673]
[1776856562731,38.5,78190.57,72.1,-0.2037,0.00019,10.7673]
[1776856562757,38.51,78194.03,72.1,-0.20304,0.00019,10.74683]
[1776856564504,38.51,78196.38,72.1,-0.20259,0.00019,10.73291]
[1776856565289,38.51,78196.38,72.1,-0.20259,0.00019,10.73291]
[1776856568725,38.51,78201.18,72.1,-0.20168,0.00019,10.70475]
[1776856568799,38.51,78199.53,72.1,-0.202,0.00019,10.71473]
[1776856570301,38.51,78193.79,72.1,-0.20311,0.00019,10.74915]
[1776856574158,38.51,78193.71,72.1,-0.20314,0.00019,10.75009]
[1776856580012,38.52,78191.85,72.1,-0.20353,0.00019,10.76209]
[1776856580354,38.52,78191.85,72.1,-0.20353,0.00019,10.76209]
[1776856582896,38.52,78197.27,72.1,-0.20251,0.00019,10.73043]
[1776856583747,38.52,78197.27,72.1,-0.20251,0.00019,10.73043]
[1776856583905,38.52,78200.48,72.1,-0.2019,0.00019,10.71147]
[1776856584774,38.52,78200.48,72.1,-0.2019,0.00019,10.71147]
[1776856584777,38.52,78200.48,72.1,-0.2019,0.00019,10.71147]
[1776856584811,38.52,78200.48,72.1,-0.2019,0.00019,10.71147]
[1776856584813,38.52,78200.48,72.1,-0.2019,0.00019,10.71147]
[1776856585376,38.52,78208.78,72.1,-0.20031,0.00019,10.66203]
[1776856585799,38.52,78208.78,72.1,-0.20031,0.00019,10.66203]
[1776856587266,38.52,78219.55,72.1,-0.19826,0.00019,10.59768]
[1776856592622,38.52,78219.71,72.1,-0.19824,0.00019,10.59709]
[1776856594501,38.53,78219.76,72.1,-0.19815,0.00019,10.58991]
[1776856594706,38.53,78220.05,72.1,-0.1981,0.00019,10.58829]
[1776856594982,38.53,78221.09,72.1,-0.19791,0.00019,10.58219]
[1776856597918,38.53,78221.14,72.1,-0.1979,0.00019,10.58187]
[1776856598008,38.53,78221.14,72.1,-0.1979,0.00019,10.58186]
[1776856602031,38.53,78215.11,72.1,-0.19905,0.00019,10.61832]
[1776856604471,38.53,78214.08,72.1,-0.19925,0.00019,10.62454]
[1776856605328,38.53,78214.71,72.1,-0.19913,0.00019,10.6208]
[1776856606387,38.53,78214.91,72.1,-0.19909,0.00019,10.61955]
[1776856608655,38.53,78215.42,72.1,-0.19899,0.00019,10.61639]
[1776856615122,38.53,78214.12,72.1,-0.19925,0.00019,10.62467]
[1776856620158,38.53,78215.95,72.1,-0.19892,0.00019,10.61412]
[1776856625194,38.54,78219.07,72.1,-0.19834,0.00019,10.59587]
[1776856625695,38.54,78219.07,72.1,-0.19834,0.00019,10.59587]
[1776856632242,38.54,78219.36,72.1,-0.19829,0.00019,10.59427]
[1776856636131,38.54,78219.39,72.1,-0.19828,0.00019,10.59405]
[1776856638796,38.54,78212.77,72.1,-0.19955,0.00019,10.63383]
[1776856639290,38.54,78210.11,72.1,-0.20005,0.00019,10.6498]
[1776856644326,38.54,78208.51,72.1,-0.20039,0.00019,10.6602]
[1776856647693,38.54,78208.16,72.1,-0.20047,0.00019,10.66277]
[1776856648521,38.54,78208.16,72.1,-0.20047,0.00019,10.66277]
[1776856648543,38.55,78208.16,72.1,-0.20047,0.00019,10.66292]
[1776856649366,38.55,78214.73,72.1,-0.19922,0.00019,10.62367]
[1776856650731,38.55,78219.42,72.1,-0.19833,0.00019,10.59566]
[1776856656415,38.55,78220.6,72.1,-0.19803,0.00019,10.58202]
[1776856657910,38.55,78225.19,72.1,-0.19717,0.00019,10.55462]
[1776856658249,38.55,78225.19,72.1,-0.19717,0.00019,10.55462]
[1776856658429,38.55,78227.56,72.1,-0.19672,0.00019,10.54056]
[1776856660116,38.55,78226.77,72.1,-0.19687,0.00019,10.54532]
[1776856665477,38.55,78223.14,72.1,-0.19756,0.00019,10.56713]
[1776856670513,38.55,78219.16,72.1,-0.19831,0.00019,10.59087]
[1776856671611,38.55,78218.37,72.1,-0.19846,0.00019,10.59556]
[1776856673621,38.55,78218.51,72.1,-0.19843,0.00019,10.59463]
[1776856676315,38.55,78219.16,72.1,-0.19831,0.00019,10.59065]
[1776856676555,38.55,78218.3,72.1,-0.19847,0.00019,10.59576]
[1776856678780,38.55,78217.06,72.1,-0.19871,0.00019,10.60335]
[1776856679576,38.55,78208.9,72.1,-0.20027,0.00019,10.65223]
[1776856684180,38.55,78208.07,72.1,-0.20043,0.00019,10.65728]
[1776856687445,38.55,78215.44,72.1,-0.19903,0.00019,10.61324]
[1776856687665,38.55,78216.66,72.1,-0.1988,0.00019,10.60604]
[1776856691764,38.55,78222.57,72.1,-0.19768,0.00019,10.57093]
[1776856694739,38.56,78222.77,72.1,-0.19766,0.00019,10.5702]
[1776856694762,38.56,78222.77,72.1,-0.19766,0.00019,10.5702]
[1776856694775,38.56,78222.77,72.1,-0.19766,0.00019,10.5702]
[1776856694868,38.56,78222.77,72.1,-0.19766,0.00019,10.5702]
[1776856695037,38.56,78222.77,72.1,-0.19766,0.00019,10.5702]
[1776856695396,38.56,78222.77,72.1,-0.19766,0.00019,10.5702]
[1776856695534,38.56,78223.44,72.1,-0.19754,0.00019,10.5663]
[1776856696090,38.56,78223.44,72.1,-0.19754,0.00019,10.5663]
[1776856696092,38.56,78223.44,72.1,-0.19754,0.00019,10.5663]
[1776856696448,38.56,78223.44,72.1,-0.19754,0.00019,10.5663]
[1776856696487,38.56,78223.44,72.1,-0.19754,0.00019,10.5663]
[1776856696569,38.56,78231.41,72.1,-0.19603,0.00019,10.51848]
[1776856696844,38.56,78231.41,72.1,-0.19603,0.00019,10.51848]
[1776856697046,38.56,78231.41,72.1,-0.19603,0.00019,10.51848]
[1776856697192,38.56,78231.41,72.1,-0.19603,0.00019,10.51848]
[1776856697224,38.56,78247.09,72.1,-0.19308,0.00019,10.42405]
[1776856702739,38.56,78249.69,72.1,-0.1926,0.00019,10.40864]
[1776856707286,38.56,78252.08,72.1,-0.19217,0.00019,10.39444]
[1776856712810,38.56,78254.67,72.1,-0.19161,0.00019,10.37208]
[1776856716520,38.56,78253.38,72.1,-0.19185,0.00019,10.38006]
[1776856717537,38.56,78253.38,72.1,-0.19185,0.00019,10.38015]
[1776856723272,38.56,78253.56,72.1,-0.19184,0.00019,10.37955]
[1776856726935,38.57,78252.9,72.1,-0.19197,0.00019,10.38389]
[1776856728803,38.57,78253.3,72.1,-0.1919,0.00019,10.38164]
[1776856729541,38.57,78253.3,72.1,-0.1919,0.00019,10.38164]
[1776856729929,38.57,78243.08,72.1,-0.19381,0.00019,10.44332]
[1776856735971,38.57,78243.46,72.1,-0.19374,0.00019,10.44115]
[1776856737256,38.57,78243.46,72.1,-0.19374,0.00019,10.44115]
[1776856737344,38.57,78243.46,72.1,-0.19374,0.00019,10.44115]
[1776856737985,38.57,78252.05,72.1,-0.19214,0.00019,10.38942]
[1776856739370,38.57,78252.05,72.1,-0.19214,0.00019,10.38942]
[1776856745065,38.57,78254.36,72.1,-0.19173,0.00019,10.37602]
[1776856750286,38.57,78254.17,72.1,-0.19177,0.00019,10.37759]
[1776856754286,38.57,78250.13,72.1,-0.19254,0.00019,10.40229]
[1776856754286,38.57,78250.13,72.1,-0.19254,0.00019,10.40229]
[1776856754699,38.58,78247.81,72.1,-0.19297,0.00019,10.41632]
[1776856755104,38.58,78246.59,72.1,-0.1932,0.00019,10.4237]
[1776856755709,38.58,78246.59,72.1,-0.1932,0.00019,10.4237]
[1776856756056,38.58,78246.59,72.1,-0.1932,0.00019,10.4237]
[1776856756911,38.58,78245.71,72.1,-0.19337,0.00019,10.42917]
[1776856758018,38.58,78243.71,72.1,-0.19375,0.00019,10.44137]
[1776856758348,38.58,78243.71,72.1,-0.19375,0.00019,10.44137]
[1776856759262,38.58,78244.42,72.1,-0.19362,0.00019,10.43724]
[1776856759573,38.58,78244.42,72.1,-0.19362,0.00019,10.43724]
[1776856760393,38.58,78237.13,72.1,-0.195,0.00019,10.48136]
[1776856765285,38.58,78235.75,72.1,-0.19527,0.00019,10.49001]
[1776856765387,38.58,78235.8,72.1,-0.19526,0.00019,10.48978]
[1776856767031,38.58,78235.51,72.1,-0.19531,0.00019,10.49146]
[1776856767281,38.58,78235.51,72.1,-0.19531,0.00019,10.49146]
[1776856767318,38.58,78235.51,72.1,-0.19531,0.00019,10.49146]
[1776856767553,38.58,78230.96,72.1,-0.19617,0.00019,10.51871]
[1776856768494,38.58,78222.54,72.1,-0.19777,0.00019,10.56937]
[1776856772940,38.58,78218.6,72.1,-0.19843,0.00019,10.58612]
[1776856777214,38.58,78217.67,72.1,-0.19861,0.00019,10.59169]
[1776856778001,38.58,78217.62,72.1,-0.19862,0.00019,10.59196]
[1776856778265,38.58,78219.12,72.1,-0.19833,0.00019,10.58296]
[1776856778850,38.58,78219.12,72.1,-0.19833,0.00019,10.58296]
[1776856779562,38.58,78219.12,72.1,-0.19833,0.00019,10.58296]
[1776856779565,38.58,78219.12,72.1,-0.19833,0.00019,10.58296]
[1776856781755,38.58,78217.51,72.1,-0.19864,0.00019,10.59245]
[1776856782329,38.58,78217.51,72.1,-0.19864,0.00019,10.59245]
[1776856782330,38.58,78217.51,72.1,-0.19864,0.00019,10.59245]
[1776856782377,38.58,78217.51,72.1,-0.19864,0.00019,10.59245]
[1776856788605,38.58,78219.66,72.1,-0.19822,0.00019,10.57936]
[1776856788608,38.58,78219.66,72.1,-0.19822,0.00019,10.57936]
[1776856790426,38.58,78219.73,72.1,-0.1982,0.00019,10.57886]
[1776856790514,38.58,78219.73,72.1,-0.1982,0.00019,10.57886]
[1776856790517,38.58,78219.73,72.1,-0.1982,0.00019,10.57886]
[1776856791424,38.58,78219.77,72.1,-0.1982,0.00019,10.57858]
[1776856792427,38.58,78220.76,72.1,-0.19801,0.00019,10.57262]
[1776856798406,38.58,78220.64,72.1,-0.19802,0.00019,10.57312]
[1776856800657,38.58,78220.06,72.1,-0.19813,0.00019,10.57656]
[1776856800767,38.58,78220.86,72.1,-0.19798,0.00019,10.57174]
[1776856801428,38.58,78227.52,72.1,-0.19672,0.00019,10.5318]
[1776856804449,38.58,78232.74,72.1,-0.19573,0.00019,10.50059]
[1776856809484,38.58,78230.85,72.1,-0.1961,0.00019,10.51221]
[1776856812413,38.58,78228.99,72.1,-0.19645,0.00019,10.52346]
[1776856814561,38.58,78224.76,72.1,-0.19725,0.00019,10.54885]
[1776856814565,38.58,78224.76,72.1,-0.19725,0.00019,10.54885]
[1776856816264,38.58,78228.67,72.1,-0.19652,0.00019,10.52544]
[1776856817348,38.58,78229.25,72.1,-0.19641,0.00019,10.52199]
[1776856822574,38.58,78230.25,72.1,-0.19622,0.00019,10.51617]
[1776856826981,38.58,78229.85,72.1,-0.1963,0.00019,10.51872]
[1776856826983,38.58,78229.85,72.1,-0.1963,0.00019,10.51872]
[1776856827350,38.58,78229.85,72.1,-0.1963,0.00019,10.51872]
[1776856828896,38.58,78233.93,72.1,-0.19554,0.00019,10.49433]
[1776856834659,38.58,78233.89,72.1,-0.19544,0.00019,10.48709]
[1776856839694,38.58,78233.92,72.1,-0.19543,0.00019,10.48663]
[1776856840550,38.58,78233.92,72.1,-0.19543,0.00019,10.48663]
[1776856840701,38.58,78233.79,72.1,-0.19545,0.00019,10.48736]
[1776856844423,38.58,78235.21,72.1,-0.19517,0.00019,10.47826]
[1776856849763,38.58,78232.9,72.1,-0.19559,0.00019,10.49155]
[1776856855523,38.57,78234.83,72.1,-0.19521,0.00019,10.47962]
[1776856860842,38.57,78235.89,72.1,-0.195,0.00019,10.47274]
[1776856863858,38.57,78234.85,72.1,-0.19519,0.00019,10.47885]
[1776856863873,38.57,78234.85,72.1,-0.19519,0.00019,10.47885]
[1776856863946,38.57,78234.85,72.1,-0.19519,0.00019,10.47885]
[1776856863988,38.57,78234.85,72.1,-0.19519,0.00019,10.47885]
[1776856864082,38.57,78234.85,72.1,-0.19519,0.00019,10.47885]
[1776856864144,38.57,78234.85,72.1,-0.19519,0.00019,10.47885]
[1776856864521,38.57,78234.85,72.1,-0.19519,0.00019,10.47885]
[1776856864820,38.57,78235.22,72.1,-0.19511,0.00019,10.47648]
[1776856865308,38.57,78249.57,72.1,-0.19242,0.00019,10.39005]
[1776856870912,38.57,78246.56,72.1,-0.19297,0.00019,10.40762]
[1776856872180,38.57,78246.56,72.1,-0.19297,0.00019,10.40762]
[1776856872852,38.57,78246.08,72.1,-0.19305,0.00019,10.41028]
[1776856876034,38.56,78252.27,72.1,-0.19189,0.00019,10.37265]
[1776856882782,38.56,78256.32,72.1,-0.19112,0.00019,10.34786]
[1776856888983,38.56,78253.49,72.1,-0.19164,0.00019,10.36457]
[1776856894484,38.56,78250.48,72.1,-0.19209,0.00019,10.37504]
[1776856900119,38.56,78251.09,72.1,-0.19196,0.00019,10.37082]
[1776856905154,38.55,78251.12,72.1,-0.19194,0.00019,10.37028]
[1776856909245,38.55,78252.59,72.1,-0.19167,0.00019,10.36122]
[1776856909298,38.55,78252.59,72.1,-0.19167,0.00019,10.36122]
[1776856911732,38.55,78258.56,72.1,-0.19055,0.00019,10.32501]
[1776856914757,38.55,78259.08,72.1,-0.19045,0.00019,10.32184]
[1776856921312,38.55,78255.01,72.1,-0.19121,0.00019,10.34633]
[1776856926347,38.55,78251.61,72.1,-0.19183,0.00019,10.36655]
[1776856928430,38.55,78251.31,72.1,-0.19188,0.00019,10.36829]
[1776856929151,38.55,78251.69,72.1,-0.19181,0.00019,10.36593]
[1776856932195,38.55,78253.35,72.1,-0.1915,0.00019,10.35576]
[1776856935539,38.55,78247.21,72.1,-0.19264,0.00019,10.39262]
[1776856936195,38.55,78245.25,72.1,-0.193,0.00019,10.40434]
[1776856941456,38.54,78246.99,72.1,-0.19266,0.00019,10.39327]
[1776856946490,38.54,78248.81,72.1,-0.1923,0.00019,10.38181]
[1776856949375,38.54,78248.97,72.1,-0.19227,0.00019,10.38068]
[1776856949379,38.54,78248.97,72.1,-0.19227,0.00019,10.38068]
[1776856949628,38.54,78254.5,72.1,-0.19123,0.00019,10.34721]
[1776856950092,38.54,78254.5,72.1,-0.19123,0.00019,10.34721]
[1776856951952,38.54,78260.45,72.1,-0.19003,0.00019,10.30388]
[1776856952844,38.54,78260.45,72.1,-0.19003,0.00019,10.30388]
[1776856953644,38.54,78260.61,72.1,-0.19,0.00019,10.30292]
[1776856953743,38.54,78260.61,72.1,-0.19,0.00019,10.30292]
[1776856953778,38.54,78260.61,72.1,-0.19,0.00019,10.30292]
[1776856954547,38.54,78252.23,72.1,-0.19156,0.00019,10.35359]
[1776856957569,38.54,78246.65,72.1,-0.1926,0.00019,10.38706]
[1776856961371,38.54,78248.83,72.1,-0.19218,0.00019,10.37367]
[1776856961377,38.54,78248.83,72.1,-0.19218,0.00019,10.37367]
[1776856961412,38.54,78248.83,72.1,-0.19218,0.00019,10.37367]
[1776856961918,38.54,78249.04,72.1,-0.19214,0.00019,10.37233]
[1776856962775,38.54,78249.04,72.1,-0.19214,0.00019,10.37233]
[1776856962861,38.54,78249.04,72.1,-0.19214,0.00019,10.37233]
[1776856964651,38.54,78247.79,72.1,-0.19237,0.00019,10.37964]
[1776856970663,38.53,78243.47,72.1,-0.19316,0.00019,10.40507]
[1776856975386,38.53,78243.38,72.1,-0.19316,0.00019,10.4052]
[1776856975391,38.53,78243.38,72.1,-0.19316,0.00019,10.4052]
[1776856975392,38.53,78243.38,72.1,-0.19316,0.00019,10.4052]
[1776856975898,38.53,78243.38,72.1,-0.19316,0.00019,10.4052]
[1776856975698,38.53,78239.3,72.1,-0.19392,0.00019,10.42968]
[1776856976621,38.53,78239.3,72.1,-0.19392,0.00019,10.42968]
[1776856981740,38.53,78233.94,72.1,-0.19493,0.00019,10.4618]
[1776856983515,38.53,78235.68,72.1,-0.1946,0.00019,10.45128]
[1776856988789,38.53,78233.88,72.1,-0.19493,0.00019,10.46191]
[1776856993824,38.53,78234.57,72.1,-0.1948,0.00019,10.45755]
[1776856996822,38.53,78234.83,72.1,-0.19474,0.00019,10.4559]
[1776856996922,38.53,78234.83,72.1,-0.19474,0.00019,10.45585]
[1776856999866,38.53,78226.29,72.1,-0.19637,0.00019,10.50753]
[1776857004901,38.53,78230.41,72.1,-0.19559,0.00019,10.48303]
[1776857008847,38.53,78232.52,72.1,-0.1952,0.00019,10.47054]
[1776857008863,38.53,78232.52,72.1,-0.1952,0.00019,10.47054]
[1776857013964,38.53,78232.61,72.1,-0.19511,0.00019,10.46323]
[1776857019353,38.54,78231.54,72.1,-0.19532,0.00019,10.47003]
[1776857019356,38.54,78231.54,72.1,-0.19532,0.00019,10.47003]
[1776857021013,38.54,78242.82,72.1,-0.1932,0.00019,10.40227]
[1776857025874,38.54,78244.7,72.1,-0.19285,0.00019,10.39105]
[1776857025949,38.54,78244.79,72.1,-0.19284,0.00019,10.39063]
[1776857029932,38.54,78245.17,72.1,-0.19277,0.00019,10.3882]
[1776857030076,38.54,78245.02,72.1,-0.19279,0.00019,10.38896]
[1776857031812,38.54,78245.02,72.1,-0.19279,0.00019,10.38896]
[1776857037902,38.53,78245.48,72.1,-0.19269,0.00019,10.38563]
[1776857040286,38.53,78246.17,72.1,-0.19255,0.00019,10.3811]
[1776857041468,38.53,78247.51,72.1,-0.19229,0.00019,10.37292]
[1776857041884,38.53,78247.51,72.1,-0.19229,0.00019,10.37292]
[1776857042203,38.53,78249.1,72.1,-0.19199,0.00019,10.36325]
[1776857042552,38.53,78249.1,72.1,-0.19199,0.00019,10.36325]
[1776857042643,38.53,78249.1,72.1,-0.19199,0.00019,10.36325]
[1776857042653,38.53,78256.3,72.1,-0.19065,0.00019,10.31968]
[1776857046955,38.53,78258.64,72.1,-0.19021,0.00019,10.30551]
[1776857046985,38.53,78258.64,72.1,-0.19021,0.00019,10.30551]
[1776857047012,38.53,78258.15,72.1,-0.19031,0.00019,10.30848]
[1776857047477,38.53,78258.15,72.1,-0.19031,0.00019,10.30848]
[1776857048103,38.53,78262.83,72.1,-0.18944,0.00019,10.28016]
[1776857050393,38.53,78263.55,72.1,-0.18931,0.00019,10.27591]
[1776857051049,38.53,78264.02,72.1,-0.18922,0.00019,10.27311]
[1776857057267,38.53,78261.1,72.1,-0.18977,0.00019,10.29096]
[1776857062302,38.53,78257.36,72.1,-0.19046,0.00019,10.31361]
[1776857064489,38.53,78257.56,72.1,-0.19043,0.00019,10.3124]
[1776857064810,38.53,78257.48,72.1,-0.19044,0.00019,10.31288]
[1776857065408,38.53,78257.48,72.1,-0.19044,0.00019,10.31288]
[1776857065509,38.53,78251.81,72.1,-0.1915,0.00019,10.34717]
[1776857068344,38.53,78244.68,72.1,-0.19283,0.00019,10.39008]
[1776857073379,38.53,78241.91,72.1,-0.19324,0.00019,10.39911]
[1776857078414,38.53,78240.54,72.1,-0.19348,0.00019,10.4069]
[1776857081093,38.53,78240.42,72.1,-0.1935,0.00019,10.40741]
[1776857081436,38.53,78238.73,72.1,-0.19381,0.00019,10.4175]
[1776857086471,38.53,78241.32,72.1,-0.19333,0.00019,10.40204]
[1776857091816,38.53,78241.27,72.1,-0.19335,0.00019,10.40252]
[1776857091917,38.53,78240.66,72.1,-0.19346,0.00019,10.40625]
[1776857092119,38.53,78240.66,72.1,-0.19346,0.00019,10.40625]
[1776857093114,38.53,78241.67,72.1,-0.19329,0.00019,10.40063]
[1776857098196,38.54,78242.5,72.1,-0.1932,0.00019,10.39799]
[1776857098823,38.54,78242.5,72.1,-0.1932,0.00019,10.39799]
[1776857098872,38.54,78243.21,72.1,-0.19308,0.00019,10.39418]
[1776857099234,38.54,78243.21,72.1,-0.19308,0.00019,10.39418]
[1776857099565,38.55,78243.12,72.1,-0.19311,0.00019,10.39491]
[1776857100122,38.55,78243.12,73.9,-0.19311,0.00019,10.39491]
[1776857101019,38.55,78243.12,73.9,-0.19311,0.00019,10.39491]
[1776857101579,38.55,78242.59,73.9,-0.19321,0.00019,10.39818]
[1776857103777,38.55,78241.33,73.9,-0.19345,0.00019,10.40595]
[1776857105927,38.55,78237.85,73.9,-0.19411,0.00019,10.42723]
[1776857106154,38.55,78236.55,73.9,-0.19436,0.00019,10.4352]
[1776857106614,38.55,78236.05,73.9,-0.19446,0.00019,10.43834]
[1776857111654,38.56,78237.13,73.9,-0.19434,0.00019,10.43469]
[1776857116689,38.58,78237.87,73.9,-0.19429,0.00019,10.43308]
[1776857121724,38.59,78237.03,73.9,-0.19454,0.00019,10.44093]
[1776857126758,38.61,78236.3,73.9,-0.19476,0.00019,10.44805]
[1776857127964,38.61,78236.3,73.9,-0.19476,0.00019,10.44805]
[1776857130111,38.61,78236.06,73.9,-0.19485,0.00019,10.4511]
[1776857135822,38.63,78236.81,73.9,-0.19472,0.00019,10.44253]
[1776857136960,38.63,78236.81,73.9,-0.19472,0.00019,10.44253]
[1776857136982,38.63,78236.81,73.9,-0.19472,0.00019,10.44253]
[1776857137001,38.63,78236.81,75.9,-0.19472,0.00019,10.44253]
[1776857137007,38.63,78236.81,75.9,-0.19472,0.00019,10.44253]
[1776857137027,38.63,78236.81,75.9,-0.19472,0.00019,10.44253]
[1776857137066,38.63,78236.81,75.9,-0.19472,0.00019,10.44253]
[1776857137015,38.63,78238.56,75.9,-0.1944,0.00019,10.43256]
[1776857137282,38.63,78238.56,75.9,-0.1944,0.00019,10.43256]
[1776857137836,38.63,78249.56,75.9,-0.19235,0.00019,10.36654]
[1776857142871,38.64,78250.24,75.9,-0.19225,0.00019,10.36344]
[1776857148108,38.64,78246.43,75.9,-0.19299,0.00019,10.38734]
[1776857148125,38.64,78246.43,75.9,-0.19299,0.00019,10.38734]
[1776857148972,38.64,78246.43,75.9,-0.19299,0.00019,10.38734]
[1776857149016,38.64,78246.43,75.9,-0.19299,0.00019,10.38734]
[1776857154955,38.65,78242.69,75.9,-0.19372,0.00019,10.4109]
[1776857159989,38.65,78242.91,75.9,-0.1937,0.00019,10.4103]
[1776857164018,38.66,78236.83,75.9,-0.19486,0.00019,10.44732]
[1776857167038,38.66,78237.63,75.9,-0.19472,0.00019,10.44271]
[1776857167050,38.66,78237.63,75.9,-0.19472,0.00019,10.44271]
[1776857170691,38.66,78237.0,75.9,-0.19484,0.00019,10.44678]
[1776857171067,38.66,78244.83,75.9,-0.19338,0.00019,10.39996]
[1776857172053,38.66,78244.83,75.9,-0.19338,0.00019,10.39996]
[1776857177108,38.66,78248.36,75.9,-0.19275,0.00019,10.3797]
[1776857180984,38.67,78245.72,75.9,-0.19326,0.00019,10.39609]
[1776857182124,38.67,78245.72,75.9,-0.19327,0.00019,10.39626]
[1776857182200,38.67,78245.27,75.9,-0.19335,0.00019,10.39912]
[1776857190203,38.67,78243.31,75.9,-0.19376,0.00019,10.41203]
[1776857195238,38.68,78241.12,75.9,-0.19409,0.00019,10.41855]
[1776857197047,38.68,78241.12,75.9,-0.19409,0.00019,10.41855]
[1776857201832,38.68,78242.12,75.9,-0.19393,0.00019,10.41333]
[1776857201857,38.68,78242.12,75.9,-0.19393,0.00019,10.41333]
[1776857202004,38.68,78242.12,75.9,-0.19393,0.00019,10.41346]
[1776857202725,38.68,78242.12,75.9,-0.19393,0.00019,10.41346]
[1776857203072,38.68,78242.12,75.9,-0.19393,0.00019,10.41346]
[1776857202790,38.68,78249.31,75.9,-0.19259,0.00019,10.37039]
[1776857203294,38.68,78254.47,75.9,-0.19164,0.00019,10.33952]
[1776857208328,38.69,78254.8,75.9,-0.1916,0.00019,10.33855]
[1776857213363,38.69,78254.77,75.9,-0.19164,0.00019,10.33974]
[1776857215990,38.7,78254.33,75.9,-0.19173,0.00019,10.34259]
[1776857216091,38.7,78254.58,75.9,-0.19169,0.00019,10.34129]
[1776857217430,38.7,78256.97,75.9,-0.19125,0.00019,10.32696]
[1776857217431,38.7,78256.97,75.9,-0.19125,0.00019,10.32696]
[1776857217465,38.7,78256.97,75.9,-0.19125,0.00019,10.32696]
[1776857217493,38.7,78256.97,75.9,-0.19125,0.00019,10.32696]
[1776857219399,38.7,78262.25,75.9,-0.19027,0.00019,10.29532]
[1776857225269,38.7,78262.51,75.9,-0.19024,0.00019,10.29441]
[1776857228258,38.7,78261.6,75.9,-0.19041,0.00019,10.29997]
[1776857229042,38.7,78261.6,75.9,-0.19041,0.00019,10.29997]
[1776857232722,38.7,78261.31,75.9,-0.19046,0.00019,10.3016]
[1776857233167,38.7,78261.31,75.9,-0.19046,0.00019,10.3016]
[1776857234511,38.7,78267.58,75.9,-0.1893,0.00018,10.26379]
[1776857239546,38.7,78265.16,75.9,-0.18975,0.00018,10.27846]
[1776857244581,38.7,78262.67,75.9,-0.19021,0.00019,10.29348]
[1776857249616,38.7,78262.52,75.9,-0.19024,0.00019,10.29432]
[1776857253612,38.7,78262.45,75.9,-0.19016,0.00019,10.2874]
[1776857255938,38.7,78268.21,75.9,-0.18909,0.00018,10.25271]
[1776857261041,38.7,78269.41,75.9,-0.18888,0.00018,10.24571]
[1776857261297,38.7,78268.66,75.9,-0.18902,0.00018,10.25028]
[1776857266735,38.7,78269.19,75.9,-0.18893,0.00018,10.24738]
[1776857271524,38.7,78272.36,75.9,-0.18835,0.00018,10.2285]
[1776857272132,38.7,78272.36,75.9,-0.18835,0.00018,10.2285]
[1776857273907,38.71,78278.71,75.9,-0.18719,0.00018,10.19033]
[1776857282850,38.71,78278.07,75.9,-0.18734,0.00018,10.19537]
[1776857284023,38.71,78278.07,75.9,-0.18734,0.00018,10.19537]
[1776857290015,38.71,78276.81,75.9,-0.1876,0.00018,10.20368]
[1776857290028,38.71,78276.81,75.9,-0.1876,0.00018,10.20368]
[1776857290042,38.71,78276.81,75.9,-0.1876,0.00018,10.20368]
[1776857290106,38.71,78276.81,75.9,-0.1876,0.00018,10.20368]
[1776857290116,38.71,78276.81,75.9,-0.1876,0.00018,10.20368]
[1776857290282,38.72,78277.21,75.9,-0.18753,0.00018,10.20136]
[1776857291100,38.72,78288.08,75.9,-0.18554,0.00018,10.13573]
[1776857291646,38.72,78288.08,75.9,-0.18554,0.00018,10.13573]
[1776857295242,38.72,78290.67,75.9,-0.18508,0.00018,10.12059]
[1776857295943,38.72,78291.82,75.9,-0.18489,0.00018,10.11404]
[1776857297604,38.72,78291.69,75.9,-0.18491,0.00018,10.11489]
[1776857297605,38.72,78291.69,75.9,-0.18491,0.00018,10.11489]
[1776857302993,38.72,78289.74,75.9,-0.18527,0.00018,10.12674]
[1776857304258,38.72,78289.74,75.9,-0.18527,0.00018,10.12674]
[1776857304334,38.72,78290.52,75.9,-0.18513,0.00018,10.12201]
[1776857305007,38.72,78289.97,75.9,-0.18523,0.00018,10.12533]
[1776857308710,38.72,78290.22,75.9,-0.18518,0.00018,10.12397]
[1776857308731,38.72,78290.22,75.9,-0.18518,0.00018,10.12397]
[1776857309836,38.72,78290.22,75.9,-0.18519,0.00018,10.12411]
[1776857310042,38.72,78290.25,75.9,-0.18519,0.00018,10.12413]
[1776857315078,38.72,78290.07,75.9,-0.18513,0.00018,10.11813]
[1776857320113,38.73,78289.28,75.9,-0.18529,0.00018,10.12316]
[1776857322939,38.73,78287.81,75.9,-0.18556,0.00018,10.13213]
[1776857324141,38.73,78298.31,75.9,-0.18365,0.00018,10.06855]
[1776857329175,38.73,78300.15,75.9,-0.18331,0.00018,10.05736]
[1776857332701,38.73,78299.77,75.9,-0.18338,0.00018,10.05965]
[1776857332874,38.73,78299.77,75.9,-0.18338,0.00018,10.05965]
[1776857333034,38.73,78299.77,75.9,-0.18338,0.00018,10.05965]
[1776857333204,38.73,78306.98,75.9,-0.18208,0.00018,10.01592]
[1776857334629,38.73,78309.13,75.9,-0.18169,0.00018,10.00292]
[1776857340000,38.73,78307.96,75.9,-0.18191,0.00018,10.01032]
[1776857344283,38.73,78302.59,75.9,-0.18289,0.00018,10.04313]
[1776857347305,38.73,78301.55,81.3,-0.18308,0.00018,10.04948]
[1776857347304,38.73,78300.8,81.3,-0.18321,0.00018,10.05402]
[1776857347322,38.73,78300.8,81.3,-0.18321,0.00018,10.05402]
[1776857347615,38.73,78300.8,81.3,-0.18321,0.00018,10.05402]
[1776857350303,38.73,78300.92,81.3,-0.18319,0.00018,10.05329]
[1776857350359,38.73,78300.64,81.3,-0.18324,0.00018,10.05492]
[1776857351262,38.73,78300.64,81.3,-0.18324,0.00018,10.05492]
[1776857351714,38.73,78300.53,81.3,-0.18326,0.00018,10.05555]
[1776857352593,38.73,78295.65,81.3,-0.18414,0.00018,10.08507]
[1776857352943,38.73,78295.65,81.3,-0.18414,0.00018,10.08507]
[1776857358352,38.73,78293.11,81.3,-0.18459,0.00018,10.10001]
[1776857363455,38.72,78292.97,81.3,-0.1846,0.00018,10.10035]
[1776857365531,38.72,78292.97,81.3,-0.1846,0.00018,10.10027]
[1776857366150,38.72,78292.97,81.3,-0.1846,0.00018,10.10027]
[1776857371473,38.72,78293.45,81.3,-0.1844,0.00018,10.08939]
[1776857376508,38.72,78294.07,81.3,-0.18427,0.00018,10.08531]
[1776857381543,38.72,78294.48,81.3,-0.18419,0.00018,10.08252]
[1776857382845,38.72,78294.48,81.3,-0.18419,0.00018,10.08252]
[1776857383558,38.72,78300.11,81.3,-0.18317,0.00018,10.04829]
[1776857388592,38.72,78302.42,81.3,-0.18275,0.00018,10.03425]
[1776857393750,38.72,78306.67,81.3,-0.18198,0.00018,10.00856]
[1776857393777,38.72,78306.67,81.3,-0.18198,0.00018,10.00856]
[1776857393778,38.72,78306.67,81.3,-0.18198,0.00018,10.00856]
[1776857394867,38.72,78306.76,81.3,-0.18197,0.00018,10.00805]
[1776857394949,38.72,78316.7,81.3,-0.18019,0.00018,9.94773]
[1776857397079,38.72,78318.77,81.3,-0.17982,0.00018,9.93526]
[1776857398624,38.72,78323.07,81.3,-0.17906,0.00018,9.90939]
[1776857398847,38.72,78323.07,81.3,-0.17906,0.00018,9.90939]
[1776857400840,38.72,78328.26,81.3,-0.17814,0.00018,9.87816]
[1776857400860,38.72,78328.26,81.3,-0.17814,0.00018,9.87816]
[1776857401020,38.72,78328.26,81.3,-0.17814,0.00018,9.87816]
[1776857401749,38.72,78331.5,81.3,-0.17758,0.00018,9.85865]
[1776857401881,38.72,78331.5,81.3,-0.17758,0.00018,9.85865]
[1776857401982,38.72,78331.11,81.3,-0.17765,0.00018,9.86121]
[1776857407315,38.72,78330.22,81.3,-0.17781,0.00018,9.8667]
[1776857413050,38.72,78330.6,81.3,-0.17775,0.00018,9.8645]
[1776857416043,38.72,78337.46,81.3,-0.17653,0.00018,9.82284]
[1776857417515,38.72,78336.89,81.3,-0.17664,0.00018,9.82639]
[1776857422699,38.73,78336.43,81.3,-0.17673,0.00018,9.82957]
[1776857427868,38.73,78337.88,81.3,-0.17649,0.00018,9.82124]
[1776857430889,38.73,78345.99,81.3,-0.17507,0.00018,9.77211]
[1776857434152,38.73,78341.15,81.3,-0.17583,0.00018,9.79451]
[1776857434197,38.73,78341.15,81.3,-0.17583,0.00018,9.79451]
[1776857434343,38.73,78331.34,81.3,-0.17757,0.00018,9.85436]
[1776857434917,38.73,78319.61,81.3,-0.17966,0.00018,9.92588]
[1776857437141,38.73,78320.01,81.3,-0.17959,0.00018,9.92355]
[1776857437240,38.73,78319.22,81.3,-0.17974,0.00018,9.92846]
[1776857437576,38.73,78319.22,81.3,-0.17974,0.00018,9.92846]
[1776857438186,38.73,78317.22,81.3,-0.18009,0.00018,9.94059]
[1776857439468,38.73,78317.05,81.3,-0.18013,0.00018,9.94174]
[1776857439468,38.73,78317.05,81.3,-0.18013,0.00018,9.94174]
[1776857440517,38.73,78316.87,81.3,-0.18016,0.00018,9.94296]
[1776857440959,38.73,78327.53,81.3,-0.17826,0.00018,9.87825]
[1776857443165,38.73,78328.6,81.3,-0.17808,0.00018,9.8719]
[1776857444747,38.74,78328.28,81.3,-0.17815,0.00018,9.87418]
[1776857451039,38.74,78327.88,81.3,-0.17825,0.00018,9.87762]
[1776857456066,38.75,78333.63,81.3,-0.17726,0.00018,9.84376]
[1776857461101,38.75,78331.41,81.3,-0.17768,0.00018,9.8583]
[1776857463103,38.75,78329.99,81.3,-0.17794,0.00018,9.86712]
[1776857463115,38.75,78331.53,81.3,-0.17767,0.00018,9.85793]
[1776857468150,38.75,78333.32,81.3,-0.17736,0.00018,9.84718]
[1776857473185,38.75,78333.14,81.3,-0.17739,0.00018,9.84846]
[1776857475199,38.75,78339.44,81.3,-0.17628,0.00018,9.81021]
[1776857480234,38.76,78338.98,81.3,-0.17638,0.00018,9.81345]
[1776857482248,38.76,78344.67,81.3,-0.17538,0.00018,9.77896]
[1776857482603,38.76,78344.67,81.3,-0.17538,0.00018,9.77896]
[1776857488291,38.76,78347.01,81.3,-0.17499,0.00018,9.76551]
[1776857492319,38.76,78338.06,81.3,-0.17648,0.00018,9.81316]
[1776857495340,38.76,78325.61,81.3,-0.1787,0.00018,9.88902]
[1776857495849,38.76,78325.61,81.3,-0.1787,0.00018,9.88902]
[1776857501382,38.76,78324.46,81.3,-0.1789,0.00018,9.89583]
[1776857506417,38.76,78325.58,81.3,-0.17869,0.00018,9.88888]
[1776857511452,38.76,78326.07,81.3,-0.1786,0.00018,9.88577]
[1776857516666,38.76,78322.82,81.3,-0.17918,0.00018,9.90542]
[1776857517405,38.76,78322.82,81.3,-0.17918,0.00018,9.90542]
[1776857517562,38.76,78322.67,81.3,-0.1792,0.00018,9.90625]
[1776857517878,38.76,78322.67,81.3,-0.1792,0.00018,9.90625]
[1776857518547,38.76,78322.63,81.3,-0.17921,0.00018,9.90649]
[1776857519385,38.76,78317.15,81.3,-0.18019,0.00018,9.93975]
[1776857520399,38.76,78317.15,81.3,-0.18019,0.00018,9.93975]
[1776857521794,38.76,78306.88,81.3,-0.18203,0.00018,10.00198]
[1776857524329,38.76,78304.24,81.3,-0.1825,0.00018,10.01776]
[1776857529871,38.75,78305.8,81.3,-0.18218,0.00018,10.00711]
[1776857530057,38.75,78305.47,81.3,-0.18224,0.00018,10.00893]
[1776857531631,38.75,78302.95,81.3,-0.18269,0.00018,10.02417]
[1776857533426,38.75,78299.12,81.3,-0.18338,0.00018,10.04733]
[1776857533427,38.75,78299.12,81.3,-0.18338,0.00018,10.04733]
[1776857534807,38.75,78295.05,81.3,-0.18412,0.00018,10.07184]
[1776857535905,38.75,78292.35,81.3,-0.1846,0.00018,10.08812]
[1776857537735,38.75,78294.65,81.3,-0.18418,0.00018,10.07405]
[1776857540977,38.75,78294.22,81.3,-0.18425,0.00018,10.07646]
[1776857546699,38.75,78289.88,81.3,-0.18503,0.00018,10.10216]
[1776857549187,38.75,78290.79,81.3,-0.18486,0.00018,10.09656]
[1776857550665,38.75,78289.67,81.3,-0.18506,0.00018,10.10314]
[1776857553540,38.75,78289.2,81.3,-0.18504,0.00018,10.09833]
[1776857554072,38.75,78289.2,81.3,-0.18504,0.00018,10.09833]
[1776857554116,38.75,78289.2,81.3,-0.18504,0.00018,10.09833]
[1776857556888,38.74,78287.96,81.3,-0.18526,0.00018,10.10552]
[1776857558953,38.74,78288.38,81.3,-0.18517,0.00018,10.10277]
[1776857562496,38.74,78293.94,81.3,-0.18415,0.00018,10.06886]
[1776857562550,38.74,78293.98,81.3,-0.18414,0.00018,10.06855]
[1776857562632,38.74,78293.98,81.3,-0.18414,0.00018,10.06855]
[1776857562786,38.74,78293.98,81.3,-0.18414,0.00018,10.06855]
[1776857562845,38.74,78293.98,81.3,-0.18414,0.00018,10.06855]
[1776857563506,38.74,78293.98,81.3,-0.18414,0.00018,10.06855]
[1776857564771,38.74,78294.51,81.3,-0.18404,0.00018,10.06521]
[1776857567382,38.74,78295.18,81.3,-0.18392,0.00018,10.06104]
[1776857567540,38.74,78294.5,81.3,-0.18404,0.00018,10.0651]
[1776857567562,38.74,78294.5,81.3,-0.18404,0.00018,10.0651]
[1776857568216,38.74,78294.5,81.3,-0.18404,0.00018,10.0651]
[1776857568270,38.74,78294.5,81.3,-0.18404,0.00018,10.0651]
[1776857568406,38.74,78294.5,81.3,-0.18404,0.00018,10.0651]
[1776857568934,38.74,78293.95,81.3,-0.18414,0.00018,10.06837]
[1776857568964,38.74,78293.95,81.3,-0.18414,0.00018,10.06837]
[1776857569173,38.74,78293.95,81.3,-0.18414,0.00018,10.06837]
[1776857574498,38.74,78294.03,81.3,-0.18411,0.00018,10.06757]
[1776857575365,38.74,78294.59,81.3,-0.18401,0.00018,10.06411]
[1776857577685,38.74,78294.53,81.3,-0.18402,0.00018,10.06429]
[1776857583958,38.73,78294.93,81.3,-0.18393,0.00018,10.06143]
[1776857584999,38.73,78294.93,81.3,-0.18393,0.00018,10.06143]
[1776857586106,38.73,78294.92,81.3,-0.18393,0.00018,10.06143]
[1776857587109,38.73,78294.92,81.3,-0.18393,0.00018,10.06137]
[1776857587126,38.73,78294.92,81.3,-0.18393,0.00018,10.06137]
[1776857588222,38.73,78297.86,81.3,-0.18339,0.00018,10.0435]
[1776857588223,38.73,78297.86,81.3,-0.18339,0.00018,10.0435]
[1776857589140,38.73,78292.4,81.3,-0.18438,0.00018,10.0765]
[1776857595035,38.73,78290.89,81.3,-0.18464,0.00018,10.08518]
[1776857597560,38.73,78290.93,81.3,-0.18463,0.00018,10.08485]
[1776857600004,38.73,78295.87,81.3,-0.18373,0.00018,10.05465]
[1776857600086,38.73,78295.87,81.3,-0.18373,0.00018,10.05465]
[1776857601431,38.73,78304.54,81.3,-0.18216,0.00018,10.00195]
[1776857601662,38.73,78304.54,81.3,-0.18216,0.00018,10.00195]
[1776857607120,38.73,78299.69,81.3,-0.18303,0.00018,10.03119]
[1776857612157,38.73,78295.05,81.3,-0.18376,0.00018,10.05152]
[1776857617192,38.72,78294.12,81.3,-0.18392,0.00018,10.05672]
[1776857622227,38.72,78292.76,81.3,-0.18415,0.00018,10.06449]
[1776857627262,38.72,78294.28,81.3,-0.18386,0.00018,10.05479]
[1776857632297,38.72,78294.08,81.3,-0.18388,0.00018,10.05555]
[1776857637332,38.71,78292.74,81.3,-0.18411,0.00018,10.06322]
[1776857642366,38.71,78293.13,81.3,-0.18403,0.00018,10.06036]
[1776857647402,38.71,78294.02,81.3,-0.18385,0.00018,10.05449]
[1776857652436,38.71,78295.52,81.3,-0.18357,0.00018,10.045]
[1776857653387,38.71,78295.52,81.3,-0.18357,0.00018,10.045]
[1776857654451,38.71,78307.0,81.3,-0.18149,0.00018,9.97521]
[1776857659486,38.71,78305.6,81.3,-0.18174,0.00018,9.98375]
[1776857662841,38.71,78303.76,81.3,-0.18207,0.00018,9.99489]
[1776857666691,38.71,78296.46,81.3,-0.18339,0.00018,10.03897]
[1776857667065,38.71,78296.46,81.3,-0.18339,0.00018,10.03897]
[1776857667071,38.71,78296.46,81.3,-0.18339,0.00018,10.03897]
[1776857667124,38.71,78296.46,81.3,-0.18339,0.00018,10.03897]
[1776857667544,38.71,78305.14,81.3,-0.18181,0.00018,9.98624]
[1776857668128,38.71,78305.14,81.3,-0.18181,0.00018,9.98624]
[1776857668134,38.71,78305.14,81.3,-0.18181,0.00018,9.98624]
[1776857668551,38.71,78296.64,81.3,-0.18335,0.00018,10.0378]
[1776857673279,38.7,78296.89,81.3,-0.1832,0.00018,10.02859]
[1776857673283,38.7,78296.89,81.3,-0.1832,0.00018,10.02859]
[1776857678629,38.7,78302.85,81.3,-0.18212,0.00018,9.99222]
[1776857679436,38.7,78302.85,81.3,-0.18212,0.00018,9.99222]
[1776857683968,38.7,78298.34,81.3,-0.18293,0.00018,10.01949]
[1776857684862,38.7,78306.69,81.3,-0.18142,0.00018,9.9687]
[1776857686299,38.7,78306.69,81.3,-0.18142,0.00018,9.9687]
[1776857686400,38.7,78313.78,81.3,-0.18014,0.00018,9.92564]
[1776857687821,38.7,78314.17,81.3,-0.18007,0.00018,9.92327]
[1776857688152,38.7,78314.17,81.3,-0.18007,0.00018,9.92327]
[1776857688251,38.7,78314.17,81.3,-0.18007,0.00018,9.92327]
[1776857688856,38.7,78310.42,81.3,-0.18075,0.00018,9.94621]
[1776857688886,38.7,78310.42,81.3,-0.18075,0.00018,9.94621]
[1776857689849,38.7,78314.33,81.3,-0.18005,0.00018,9.9225]
[1776857689872,38.7,78314.33,81.3,-0.18005,0.00018,9.9225]
[1776857689973,38.7,78314.33,81.3,-0.18005,0.00018,9.9225]
[1776857690153,38.7,78314.33,81.3,-0.18005,0.00018,9.9225]
[1776857690199,38.7,78319.14,81.3,-0.17919,0.00018,9.89333]
[1776857692727,38.7,78325.01,81.3,-0.17814,0.00018,9.85762]
[1776857695416,38.7,78325.08,81.3,-0.17813,0.00018,9.85722]
[1776857695518,38.7,78325.0,81.3,-0.17815,0.00018,9.85778]
[1776857696298,38.7,78325.0,81.3,-0.17815,0.00018,9.85778]
[1776857696303,38.7,78325.0,81.3,-0.17815,0.00018,9.85778]
[1776857696399,38.7,78325.07,81.3,-0.17814,0.00018,9.85752]
[1776857699539,38.71,78326.02,81.3,-0.17797,0.00018,9.85181]
[1776857699540,38.71,78326.02,81.3,-0.17797,0.00018,9.85181]
[1776857705521,38.71,78328.8,81.3,-0.17749,0.00018,9.83513]
[1776857705541,38.71,78328.8,81.3,-0.17749,0.00018,9.83513]
[1776857705555,38.71,78328.8,81.3,-0.17749,0.00018,9.83513]
[1776857706282,38.71,78329.96,81.3,-0.17728,0.00018,9.82813]
[1776857706324,38.71,78329.96,81.3,-0.17728,0.00018,9.82813]
[1776857706748,38.71,78330.74,81.3,-0.17715,0.00018,9.82346]
[1776857706753,38.71,78330.74,81.3,-0.17715,0.00018,9.82346]
[1776857706770,38.71,78330.74,81.3,-0.17715,0.00018,9.82346]
[1776857706791,38.71,78330.74,81.3,-0.17715,0.00018,9.82346]
[1776857706820,38.71,78330.74,81.3,-0.17715,0.00018,9.82346]
[1776857707355,38.71,78330.74,81.3,-0.17715,0.00018,9.82346]
[1776857707456,38.71,78333.76,81.3,-0.17661,0.00018,9.80515]
[1776857707679,38.71,78333.76,81.3,-0.17661,0.00018,9.80515]
[1776857707682,38.71,78333.76,81.3,-0.17661,0.00018,9.80515]
[1776857707779,38.71,78333.76,81.3,-0.17661,0.00018,9.80515]
[1776857708059,38.71,78333.76,81.3,-0.17661,0.00018,9.80515]
[1776857708098,38.71,78334.18,81.3,-0.17654,0.00018,9.80256]
[1776857713651,38.71,78333.65,81.3,-0.17664,0.00018,9.80609]
[1776857714071,38.71,78334.03,81.3,-0.17657,0.00018,9.80385]
[1776857718456,38.71,78337.11,81.3,-0.17604,0.00018,9.78546]
[1776857718477,38.71,78337.11,81.3,-0.17604,0.00018,9.78546]
[1776857721427,38.71,78337.45,81.3,-0.17599,0.00018,9.7837]
[1776857724275,38.72,78337.48,81.3,-0.17605,0.00018,9.78571]
[1776857725243,38.72,78336.42,81.3,-0.17624,0.00018,9.79227]
[1776857725976,38.72,78337.31,81.3,-0.17608,0.00018,9.78694]
[1776857725977,38.72,78337.31,81.3,-0.17608,0.00018,9.78694]
[1776857729713,38.73,78335.94,81.3,-0.17633,0.00018,9.79566]
[1776857729731,38.73,78335.94,81.3,-0.17633,0.00018,9.79566]
[1776857729733,38.73,78335.94,81.3,-0.17633,0.00018,9.79566]
[1776857729737,38.73,78335.94,81.3,-0.17633,0.00018,9.79566]
[1776857729744,38.73,78335.94,81.3,-0.17633,0.00018,9.79566]
[1776857730152,38.73,78335.94,81.3,-0.17633,0.00018,9.79566]
[1776857730374,38.73,78335.94,81.3,-0.17633,0.00018,9.79566]
[1776857730471,38.73,78341.79,81.3,-0.1753,0.00018,9.7601]
[1776857734011,38.73,78344.65,81.3,-0.17472,0.00018,9.73564]
[1776857734291,38.73,78344.93,81.3,-0.17467,0.00018,9.73397]
[1776857734811,38.73,78344.93,81.3,-0.17467,0.00018,9.73397]
[1776857736549,38.73,78344.98,81.3,-0.17465,0.00018,9.73353]
[1776857740552,38.72,78346.25,81.3,-0.17442,0.00018,9.72529]
[1776857740745,38.72,78343.76,81.3,-0.17485,0.00018,9.74035]
[1776857741620,38.72,78343.76,81.3,-0.17485,0.00018,9.74035]
[1776857741651,38.72,78375.61,81.3,-0.16927,0.00017,9.54443]
[1776857741921,38.72,78375.61,81.3,-0.16927,0.00017,9.54443]
[1776857742508,38.72,78375.61,81.3,-0.16927,0.00017,9.54443]
[1776857742586,38.72,78375.61,81.3,-0.16927,0.00017,9.54443]
[1776857742647,38.71,78386.57,81.3,-0.16737,0.00017,9.47676]
[1776857742851,38.71,78386.57,81.3,-0.16737,0.00017,9.47676]
[1776857743718,38.72,78373.1,81.3,-0.16971,0.00017,9.5601]
[1776857743733,38.72,78373.1,81.3,-0.16971,0.00017,9.5601]
[1776857743906,38.72,78373.1,81.3,-0.16971,0.00017,9.5601]
[1776857744480,38.72,78354.04,81.3,-0.17305,0.00017,9.67752]
[1776857745450,38.72,78339.96,81.3,-0.17552,0.00018,9.7635]
[1776857745932,38.72,78339.96,81.3,-0.17552,0.00018,9.7635]
[1776857745958,38.72,78339.96,81.3,-0.17552,0.00018,9.7635]
[1776857746326,38.72,78331.09,81.3,-0.17709,0.00018,9.81752]
[1776857747101,38.72,78331.09,81.3,-0.17709,0.00018,9.81752]
[1776857747328,38.72,78314.88,81.3,-0.17998,0.00018,9.9162]
[1776857749539,38.72,78305.4,81.3,-0.18168,0.00018,9.97363]
[1776857750468,38.72,78299.61,81.3,-0.18273,0.00018,10.00863]
[1776857750970,38.72,78299.61,81.3,-0.18273,0.00018,10.00863]
[1776857751007,38.72,78299.61,81.3,-0.18273,0.00018,10.00863]
[1776857751470,38.72,78299.61,81.3,-0.18273,0.00018,10.00863]
[1776857751473,38.72,78299.61,81.3,-0.18273,0.00018,10.00863]
[1776857751603,38.72,78299.61,81.3,-0.18273,0.00018,10.00863]
[1776857751705,38.72,78291.87,81.3,-0.18413,0.00018,10.05536]
[1776857751829,38.72,78291.87,81.3,-0.18413,0.00018,10.05536]
[1776857752585,38.72,78288.66,81.3,-0.18471,0.00018,10.0746]
[1776857752965,38.72,78288.66,81.3,-0.18471,0.00018,10.0746]
[1776857753016,38.72,78288.66,81.3,-0.18471,0.00018,10.0746]
[1776857753023,38.72,78288.66,81.3,-0.18471,0.00018,10.0746]
[1776857753491,38.72,78285.09,81.3,-0.18535,0.00018,10.09614]
[1776857757244,38.72,78280.98,81.3,-0.18611,0.00018,10.12114]
[1776857757256,38.72,78280.98,81.3,-0.18611,0.00018,10.12114]
[1776857757344,38.72,78280.78,81.3,-0.18615,0.00018,10.12239]
[1776857758241,38.72,78280.78,81.3,-0.18615,0.00018,10.12239]
[1776857758329,38.72,78276.72,81.3,-0.18689,0.00018,10.14679]
[1776857761458,38.72,78275.74,81.3,-0.18707,0.00018,10.15267]
[1776857761659,38.72,78265.77,81.3,-0.18891,0.00018,10.21281]
[1776857762430,38.72,78265.77,81.3,-0.18891,0.00018,10.21281]
[1776857762449,38.72,78255.92,81.3,-0.19073,0.00019,10.27204]
[1776857764638,38.72,78263.2,81.3,-0.18937,0.00019,10.22788]
[1776857768304,38.72,78257.4,81.3,-0.19043,0.00019,10.26229]
[1776857773736,38.71,78255.31,81.3,-0.1908,0.00019,10.27419]
[1776857778373,38.71,78248.34,81.3,-0.19206,0.00019,10.31502]
[1776857782278,38.69,78244.93,81.3,-0.19262,0.00019,10.33269]
[1776857782319,38.69,78244.93,81.3,-0.19262,0.00019,10.33269]
[1776857782729,38.69,78244.93,81.3,-0.19262,0.00019,10.33269]
[1776857782741,38.69,78244.93,81.3,-0.19262,0.00019,10.33269]
[1776857782576,38.69,78238.53,81.3,-0.19381,0.00019,10.37088]
[1776857782780,38.69,78238.53,81.3,-0.19381,0.00019,10.37088]
[1776857783570,38.69,78238.53,81.3,-0.19381,0.00019,10.37088]
[1776857783589,38.69,78238.53,81.3,-0.19381,0.00019,10.37088]
[1776857783622,38.69,78238.53,81.3,-0.19381,0.00019,10.37088]
[1776857783649,38.69,78238.53,81.3,-0.19381,0.00019,10.37088]
[1776857783713,38.69,78229.45,81.3,-0.19551,0.00019,10.42503]
[1776857783790,38.69,78229.45,81.3,-0.19551,0.00019,10.42503]
[1776857783871,38.69,78229.45,81.3,-0.19551,0.00019,10.42503]
[1776857784097,38.69,78229.45,81.3,-0.19551,0.00019,10.42503]
[1776857784417,38.69,78217.94,81.3,-0.19769,0.00019,10.49382]
[1776857785172,38.69,78217.94,81.3,-0.19769,0.00019,10.49382]
[1776857785176,38.69,78217.94,81.3,-0.19769,0.00019,10.49382]
[1776857785678,38.69,78215.18,81.3,-0.19821,0.00019,10.51002]
[1776857785776,38.69,78215.18,81.3,-0.19821,0.00019,10.51002]
[1776857786554,38.69,78215.18,81.3,-0.19821,0.00019,10.51002]
[1776857786586,38.69,78215.96,81.3,-0.19806,0.00019,10.5052]
[1776857787000,38.69,78215.96,81.3,-0.19806,0.00019,10.5052]
[1776857788395,38.69,78215.14,81.3,-0.19821,0.00019,10.5098]
[1776857788404,38.69,78215.14,81.3,-0.19821,0.00019,10.5098]
[1776857788436,38.69,78215.14,81.3,-0.19821,0.00019,10.5098]
[1776857788469,38.69,78215.14,81.3,-0.19821,0.00019,10.5098]
[1776857788627,38.69,78215.14,81.3,-0.19821,0.00019,10.5098]
[1776857788630,38.69,78215.14,81.3,-0.19821,0.00019,10.5098]
[1776857788763,38.69,78215.14,81.3,-0.19821,0.00019,10.5098]
[1776857788752,38.68,78211.78,81.3,-0.19884,0.00019,10.52955]
[1776857790237,38.68,78211.61,81.3,-0.19887,0.00019,10.5305]
[1776857790299,38.68,78211.61,81.3,-0.19887,0.00019,10.5305]
[1776857790706,38.68,78211.61,81.3,-0.19887,0.00019,10.5305]
[1776857790712,38.68,78211.61,81.3,-0.19887,0.00019,10.5305]
[1776857790716,38.68,78211.61,81.3,-0.19887,0.00019,10.5305]
[1776857790724,38.68,78211.61,81.3,-0.19887,0.00019,10.5305]
[1776857790726,38.68,78211.61,81.3,-0.19887,0.00019,10.5305]
[1776857790737,38.68,78211.61,81.3,-0.19887,0.00019,10.5305]
[1776857790712,38.68,78210.43,81.3,-0.19909,0.00019,10.53748]
[1776857791210,38.68,78210.43,81.3,-0.19909,0.00019,10.53748]
[1776857791357,38.68,78210.43,81.3,-0.19909,0.00019,10.53748]
[1776857791365,38.68,78210.43,81.3,-0.19909,0.00019,10.53748]
[1776857791474,38.68,78217.68,81.3,-0.19761,0.00019,10.4867]
[1776857791776,38.68,78217.68,81.3,-0.19761,0.00019,10.4867]
[1776857791784,38.68,78217.68,81.3,-0.19761,0.00019,10.4867]
[1776857791865,38.68,78217.68,81.3,-0.19761,0.00019,10.4867]
[1776857792061,38.68,78217.68,81.3,-0.19761,0.00019,10.4867]
[1776857792339,38.68,78217.68,81.3,-0.19761,0.00019,10.4867]
[1776857792387,38.68,78217.68,81.3,-0.19761,0.00019,10.4867]
[1776857792481,38.68,78223.53,81.3,-0.19649,0.00019,10.45144]
[1776857793245,38.68,78223.53,81.3,-0.19649,0.00019,10.45144]
[1776857793256,38.68,78223.53,81.3,-0.19649,0.00019,10.45144]
[1776857793262,38.68,78223.53,81.3,-0.19649,0.00019,10.45144]
[1776857793342,38.68,78223.53,81.3,-0.19649,0.00019,10.45144]
[1776857793969,38.68,78227.88,81.3,-0.19566,0.00019,10.42517]
[1776857794752,38.68,78227.88,81.3,-0.19566,0.00019,10.42517]
[1776857794823,38.68,78226.36,81.3,-0.19594,0.00019,10.43407]
[1776857794891,38.68,78226.36,81.3,-0.19594,0.00019,10.43407]
[1776857794906,38.68,78226.36,81.3,-0.19594,0.00019,10.43407]
[1776857795157,38.68,78226.36,81.3,-0.19594,0.00019,10.43407]
[1776857795226,38.68,78226.36,81.3,-0.19594,0.00019,10.43407]
[1776857795242,38.68,78226.36,81.3,-0.19594,0.00019,10.43407]
[1776857795400,38.68,78226.36,81.3,-0.19594,0.00019,10.43407]
[1776857795436,38.68,78226.36,81.3,-0.19594,0.00019,10.43407]
[1776857795499,38.68,78226.36,81.3,-0.19594,0.00019,10.43407]
[1776857795502,38.68,78218.77,81.3,-0.19737,0.00019,10.47926]
[1776857796190,38.68,78218.77,81.3,-0.19737,0.00019,10.47926]
[1776857796509,38.68,78215.17,81.3,-0.19805,0.00019,10.50051]
[1776857799563,38.67,78217.75,81.3,-0.19755,0.00019,10.48473]
[1776857799569,38.67,78217.75,81.3,-0.19755,0.00019,10.48473]
[1776857799630,38.67,78221.27,81.3,-0.19687,0.00019,10.46353]
[1776857799795,38.67,78221.27,81.3,-0.19687,0.00019,10.46353]
[1776857800387,38.67,78221.27,81.3,-0.19687,0.00019,10.46353]
[1776857800540,38.67,78227.27,81.3,-0.19573,0.00019,10.42737]
[1776857800815,38.67,78227.27,81.3,-0.19573,0.00019,10.42737]
[1776857801247,38.67,78227.27,81.3,-0.19573,0.00019,10.42737]
[1776857801615,38.67,78227.27,81.3,-0.19573,0.00019,10.42737]
[1776857801812,38.67,78228.38,81.3,-0.19551,0.00019,10.42052]
[1776857801831,38.67,78228.38,81.3,-0.19551,0.00019,10.42052]
[1776857801852,38.67,78228.38,81.3,-0.19551,0.00019,10.42052]
[1776857801871,38.67,78228.38,81.3,-0.19551,0.00019,10.42052]
[1776857802004,38.67,78228.38,81.3,-0.19551,0.00019,10.42052]
[1776857802551,38.67,78222.27,81.3,-0.19666,0.00019,10.45691]
[1776857804593,38.67,78221.23,81.3,-0.19685,0.00019,10.46289]
[1776857804992,38.67,78224.13,81.3,-0.19629,0.00019,10.4453]
[1776857805440,38.67,78224.13,81.3,-0.19629,0.00019,10.4453]
[1776857810608,38.66,78224.25,81.3,-0.19623,0.00019,10.44326]
[1776857810995,38.66,78224.25,81.3,-0.19623,0.00019,10.44326]
[1776857813387,38.66,78224.34,81.3,-0.1962,0.00019,10.44228]
[1776857813560,38.66,78224.34,81.3,-0.1962,0.00019,10.44228]
[1776857815431,38.66,78224.47,81.3,-0.19616,0.00019,10.44107]
[1776857815777,38.66,78224.47,81.3,-0.19616,0.00019,10.44107]
[1776857816269,38.66,78224.52,81.3,-0.19615,0.00019,10.44056]
[1776857817114,38.65,78224.95,81.3,-0.19606,0.00019,10.43777]
[1776857817131,38.65,78224.95,81.3,-0.19606,0.00019,10.43777]
[1776857817281,38.65,78224.95,81.3,-0.19606,0.00019,10.43777]
[1776857817333,38.65,78224.95,81.3,-0.19606,0.00019,10.43777]
[1776857817659,38.65,78224.95,81.3,-0.19606,0.00019,10.43777]
[1776857820915,38.65,78230.81,81.3,-0.19492,0.00019,10.40186]
[1776857820919,38.65,78230.81,81.3,-0.19492,0.00019,10.40186]
[1776857821330,38.65,78230.81,81.3,-0.19492,0.00019,10.40186]
[1776857821331,38.65,78230.81,81.3,-0.19492,0.00019,10.40186]
[1776857821729,38.65,78223.95,81.3,-0.19622,0.00019,10.44282]
[1776857824289,38.65,78220.82,81.3,-0.1968,0.00019,10.46111]
[1776857825472,38.65,78220.48,81.3,-0.19686,0.00019,10.46291]
[1776857825524,38.65,78220.48,81.3,-0.19686,0.00019,10.46291]
[1776857825601,38.65,78220.48,81.3,-0.19686,0.00019,10.46291]
[1776857825651,38.65,78220.48,81.3,-0.19686,0.00019,10.46291]
[1776857825755,38.65,78220.48,81.3,-0.19686,0.00019,10.46291]
[1776857825715,38.64,78225.69,81.3,-0.19586,0.00019,10.43147]
[1776857825911,38.64,78225.69,81.3,-0.19586,0.00019,10.43147]
[1776857827630,38.64,78227.43,81.3,-0.19552,0.00019,10.42084]
[1776857827645,38.64,78227.43,81.3,-0.19552,0.00019,10.42084]
[1776857829741,38.64,78227.01,81.3,-0.19559,0.00019,10.42298]
[1776857831895,38.64,78221.52,81.3,-0.19662,0.00019,10.45533]
[1776857832931,38.64,78219.91,81.3,-0.19692,0.00019,10.46475]
[1776857837797,38.63,78216.5,81.3,-0.19753,0.00019,10.4842]
[1776857842834,38.62,78217.6,81.3,-0.19728,0.00019,10.47605]
[1776857847184,38.62,78217.41,81.3,-0.19729,0.00019,10.47642]
[1776857848379,38.62,78217.82,81.3,-0.19719,0.00019,10.47345]
[1776857849408,38.62,78221.38,81.3,-0.19651,0.00019,10.45187]
[1776857849664,38.62,78221.38,81.3,-0.19651,0.00019,10.45187]
[1776857850237,38.62,78221.51,81.3,-0.19648,0.00019,10.45086]
[1776857850290,38.61,78226.87,81.3,-0.19545,0.00019,10.41848]
[1776857852320,38.61,78229.17,81.3,-0.19502,0.00019,10.40468]
[1776857854296,38.61,78229.13,81.3,-0.19492,0.00019,10.39723]
[1776857857277,38.61,78228.93,81.3,-0.19494,0.00019,10.39776]
[1776857859362,38.61,78226.21,81.3,-0.19544,0.00019,10.41374]
[1776857859804,38.61,78226.21,81.3,-0.19544,0.00019,10.41374]
[1776857860213,38.61,78227.11,81.3,-0.19526,0.00019,10.40815]
[1776857860546,38.61,78227.11,81.3,-0.19526,0.00019,10.40815]
[1776857860895,38.61,78226.04,81.3,-0.19546,0.00019,10.4144]
[1776857861086,38.61,78226.04,81.3,-0.19546,0.00019,10.4144]
[1776857861197,38.61,78226.04,81.3,-0.19546,0.00019,10.4144]
[1776857861391,38.61,78226.04,81.3,-0.19546,0.00019,10.4144]
[1776857861503,38.61,78226.04,81.3,-0.19546,0.00019,10.4144]
[1776857862151,38.6,78228.18,81.3,-0.19505,0.00019,10.40137]
[1776857862737,38.6,78228.18,81.3,-0.19505,0.00019,10.40137]
[1776857862754,38.6,78228.18,81.3,-0.19505,0.00019,10.40137]
[1776857862970,38.6,78229.15,81.3,-0.19486,0.00019,10.39537]
[1776857862979,38.6,78229.15,81.3,-0.19486,0.00019,10.39537]
[1776857864280,38.6,78228.47,81.3,-0.19499,0.00019,10.3993]
[1776857866221,38.6,78229.55,81.3,-0.19477,0.00019,10.39248]
[1776857866285,38.6,78229.55,81.3,-0.19477,0.00019,10.39248]
[1776857867189,38.6,78229.58,81.3,-0.19476,0.00019,10.39215]
[1776857868224,38.6,78230.35,81.3,-0.19461,0.00019,10.38737]
[1776857869123,38.6,78230.58,81.3,-0.19456,0.00019,10.38583]
[1776857869131,38.6,78230.58,81.3,-0.19456,0.00019,10.38583]
[1776857869182,38.6,78230.58,81.3,-0.19456,0.00019,10.38583]
[1776857869329,38.6,78230.58,81.3,-0.19456,0.00019,10.38583]
[1776857869509,38.6,78233.57,81.3,-0.19399,0.00019,10.36771]
[1776857870250,38.6,78245.04,81.3,-0.19183,0.00019,10.29837]
[1776857871634,38.6,78245.04,81.3,-0.19183,0.00019,10.29837]
[1776857871663,38.6,78245.04,81.3,-0.19183,0.00019,10.29837]
[1776857874668,38.59,78249.74,81.3,-0.19093,0.00019,10.26952]
[1776857874671,38.59,78249.74,81.3,-0.19093,0.00019,10.26952]
[1776857874769,38.59,78250.5,81.3,-0.19079,0.00019,10.26479]
[1776857874946,38.59,78250.5,81.3,-0.19079,0.00019,10.26479]
[1776857875215,38.59,78250.5,81.3,-0.19079,0.00019,10.26479]
[1776857875367,38.59,78250.5,81.3,-0.19079,0.00019,10.26479]
[1776857876728,38.59,78252.45,81.3,-0.19041,0.00019,10.25271]
[1776857876788,38.59,78253.98,81.3,-0.19012,0.00019,10.24319]
[1776857879370,38.59,78254.6,81.3,-0.18999,0.00019,10.23913]
[1776857879439,38.59,78254.6,81.3,-0.18999,0.00019,10.23913]
[1776857884973,38.58,78258.12,81.3,-0.18931,0.00019,10.217]
[1776857887566,38.58,78259.63,81.3,-0.18903,0.00019,10.20764]
[1776857890771,38.58,78263.8,81.3,-0.18824,0.00019,10.1821]
[1776857893728,38.58,78263.59,81.3,-0.18827,0.00019,10.18315]
[1776857894197,38.58,78257.21,81.3,-0.18945,0.00019,10.22161]
[1776857897218,38.58,78251.44,81.3,-0.19052,0.00019,10.25607]
[1776857902260,38.57,78251.1,81.3,-0.19056,0.00019,10.25746]
[1776857905367,38.57,78252.38,81.3,-0.19031,0.00019,10.24921]
[1776857910036,38.57,78251.08,81.3,-0.19053,0.00019,10.25627]
[1776857910309,38.57,78257.88,81.3,-0.18925,0.00019,10.21498]
[1776857911493,38.57,78263.37,81.3,-0.18813,0.00019,10.17427]
[1776857913573,38.57,78263.45,81.3,-0.18812,0.00019,10.17371]
[1776857919005,38.56,78262.54,81.3,-0.18827,0.00019,10.17884]
[1776857924814,38.56,78266.6,81.3,-0.18751,0.00019,10.15394]
[1776857924827,38.56,78266.6,81.3,-0.18751,0.00019,10.15394]
[1776857930917,38.56,78261.65,81.3,-0.18842,0.00019,10.18351]
[1776857936492,38.56,78265.17,81.3,-0.18775,0.00019,10.16159]
[1776857941504,38.56,78267.36,81.3,-0.18734,0.00018,10.14811]
[1776857946948,38.56,78264.57,81.3,-0.18785,0.00019,10.16483]
[1776857946949,38.56,78264.57,81.3,-0.18785,0.00019,10.16483]
[1776857952830,38.55,78259.96,81.3,-0.18869,0.00019,10.19231]
[1776857954736,38.55,78258.34,81.3,-0.18898,0.00019,10.20192]
[1776857958301,38.55,78255.13,81.3,-0.18957,0.00019,10.22091]
[1776857961528,38.55,78256.85,81.3,-0.18924,0.00019,10.2101]
[1776857962999,38.55,78264.48,81.3,-0.18781,0.00019,10.16366]
[1776857970904,38.55,78259.35,81.3,-0.18875,0.00019,10.1942]
[1776857971532,38.54,78257.51,81.3,-0.18909,0.00019,10.20524]
[1776857976773,38.54,78253.57,81.3,-0.1897,0.00019,10.221]
[1776857981808,38.54,78252.71,81.3,-0.18984,0.00019,10.22549]
[1776857986843,38.53,78250.44,81.3,-0.19024,0.00019,10.23852]
[1776857991968,38.53,78250.36,81.3,-0.19024,0.00019,10.23838]
[1776857998865,38.53,78249.47,81.3,-0.19037,0.00019,10.24267]
[1776858001932,38.52,78250.07,81.3,-0.19025,0.00019,10.23858]
[1776858002958,38.52,78246.93,81.3,-0.19083,0.00019,10.25742]
[1776858002955,38.52,78237.95,81.3,-0.19251,0.00019,10.31153]
[1776858003043,38.52,78237.95,81.3,-0.19251,0.00019,10.31153]
[1776858003064,38.52,78237.95,81.3,-0.19251,0.00019,10.31153]
[1776858003093,38.52,78237.95,81.3,-0.19251,0.00019,10.31153]
[1776858003227,38.52,78237.95,81.3,-0.19251,0.00019,10.31153]
[1776858003414,38.52,78237.95,81.3,-0.19251,0.00019,10.31153]
[1776858003962,38.52,78220.49,81.3,-0.19582,0.00019,10.41661]
[1776858006555,38.52,78218.93,81.3,-0.19611,0.00019,10.42598]
[1776858006873,38.52,78218.93,81.3,-0.19611,0.00019,10.42598]
[1776858006874,38.52,78218.93,81.3,-0.19611,0.00019,10.42598]
[1776858006983,38.52,78218.98,81.3,-0.1961,0.00019,10.42561]
[1776858009098,38.52,78219.7,81.3,-0.19595,0.00019,10.4209]
[1776858009104,38.52,78219.7,81.3,-0.19595,0.00019,10.4209]
[1776858009840,38.52,78218.94,81.3,-0.19609,0.00019,10.42528]
[1776858011747,38.52,78215.36,81.3,-0.19677,0.00019,10.44674]
[1776858011752,38.52,78215.36,81.3,-0.19677,0.00019,10.44674]
[1776858012172,38.52,78214.7,81.3,-0.1969,0.00019,10.45061]
[1776858014256,38.52,78214.72,81.3,-0.19689,0.00019,10.45042]
[1776858014560,38.52,78214.72,81.3,-0.19689,0.00019,10.45042]
[1776858014757,38.52,78214.72,81.3,-0.19689,0.00019,10.45042]
[1776858015275,38.52,78213.98,81.3,-0.19703,0.00019,10.45468]
[1776858019609,38.51,78209.62,81.3,-0.19785,0.00019,10.48058]
[1776858024290,38.51,78214.98,81.3,-0.19681,0.00019,10.44785]
[1776858026778,38.51,78212.78,81.3,-0.19723,0.00019,10.46093]
[1776858026936,38.51,78212.78,81.3,-0.19723,0.00019,10.46093]
[1776858026938,38.51,78212.78,81.3,-0.19723,0.00019,10.46093]
[1776858026880,38.51,78217.07,81.3,-0.1964,0.00019,10.43507]
[1776858027251,38.51,78217.07,81.3,-0.1964,0.00019,10.43507]
[1776858029111,38.51,78223.97,81.3,-0.19508,0.00019,10.39319]
[1776858029750,38.51,78223.97,81.3,-0.19508,0.00019,10.39319]
[1776858029753,38.51,78223.97,81.3,-0.19508,0.00019,10.39319]
[1776858029842,38.51,78223.97,81.3,-0.19508,0.00019,10.39319]
[1776858031382,38.51,78224.63,81.3,-0.19494,0.00019,10.38893]
[1776858033997,38.5,78222.84,81.3,-0.19518,0.00019,10.39207]
[1776858034005,38.5,78222.84,81.3,-0.19518,0.00019,10.39207]
[1776858034036,38.5,78222.84,81.3,-0.19518,0.00019,10.39207]
[1776858035367,38.5,78227.67,81.3,-0.19426,0.00019,10.36282]
[1776858035491,38.5,78227.67,81.3,-0.19426,0.00019,10.36282]
[1776858035943,38.5,78227.67,81.3,-0.19426,0.00019,10.36282]
[1776858036637,38.5,78228.87,81.3,-0.19402,0.00019,10.35534]
[1776858037194,38.5,78235.73,81.3,-0.19272,0.00019,10.31374]
[1776858038172,38.5,78235.73,81.3,-0.19272,0.00019,10.31374]
[1776858038284,38.5,78235.73,81.3,-0.19272,0.00019,10.31374]
[1776858038808,38.5,78240.49,81.3,-0.19182,0.00019,10.28492]
[1776858040661,38.5,78245.69,81.3,-0.19084,0.00019,10.25331]
[1776858042229,38.5,78237.05,81.3,-0.19246,0.00019,10.30528]
[1776858042298,38.5,78237.05,81.3,-0.19246,0.00019,10.30528]
[1776858042803,38.5,78237.05,81.3,-0.19246,0.00019,10.30528]
[1776858042905,38.5,78234.87,81.3,-0.19286,0.00019,10.31826]
[1776858043547,38.5,78234.87,81.3,-0.19286,0.00019,10.31826]
[1776858046377,38.5,78238.26,81.3,-0.19222,0.00019,10.29765]
[1776858046407,38.5,78237.62,81.3,-0.19234,0.00019,10.30149]
[1776858050290,38.49,78242.99,81.3,-0.19131,0.00019,10.26838]
[1776858055325,38.49,78240.37,81.3,-0.19178,0.00019,10.28349]
[1776858058525,38.49,78240.2,81.3,-0.1918,0.00019,10.28421]
[1776858062374,38.49,78247.16,81.3,-0.19047,0.00019,10.24132]
[1776858067410,38.48,78247.41,81.3,-0.19041,0.00019,10.23938]
[1776858068516,38.48,78247.41,81.3,-0.19041,0.00019,10.23938]
[1776858072445,38.48,78241.81,81.3,-0.19145,0.00019,10.27275]
[1776858077480,38.48,78241.3,81.3,-0.19152,0.00019,10.27513]
[1776858082515,38.47,78241.51,81.3,-0.19146,0.00019,10.27317]
[1776858084728,38.47,78241.5,81.3,-0.19146,0.00019,10.27309]
[1776858084828,38.47,78241.4,81.3,-0.19147,0.00019,10.27356]
[1776858090679,38.47,78236.83,81.3,-0.19233,0.00019,10.30122]
[1776858092574,38.47,78238.4,81.3,-0.19194,0.00019,10.28432]
[1776858093150,38.47,78238.74,81.3,-0.19188,0.00019,10.28225]
[1776858096675,38.47,78239.65,81.3,-0.1917,0.00019,10.27675]
[1776858102273,38.47,78238.22,81.3,-0.19198,0.00019,10.28547]
[1776858102806,38.47,78238.22,81.3,-0.19198,0.00019,10.28547]
[1776858105615,38.47,78237.87,81.3,-0.19204,0.00019,10.28754]
[1776858106413,38.47,78239.54,81.3,-0.19172,0.00019,10.27742]
[1776858106684,38.47,78246.1,81.3,-0.19049,0.00019,10.23771]
[1776858111737,38.47,78249.49,81.3,-0.18987,0.00019,10.2175]
[1776858113225,38.47,78248.76,81.3,-0.19001,0.00019,10.222]
[1776858118110,38.48,78248.78,81.3,-0.19001,0.00019,10.22225]
[1776858119573,38.48,78249.22,81.3,-0.18993,0.00019,10.21965]
[1776858121148,38.48,78254.87,81.3,-0.18888,0.00019,10.18554]
[1776858121845,38.48,78254.87,81.3,-0.18888,0.00019,10.18554]
[1776858121858,38.48,78254.87,81.3,-0.18888,0.00019,10.18554]
[1776858121941,38.48,78261.7,81.3,-0.18761,0.00019,10.14419]
[1776858122694,38.48,78261.7,81.3,-0.18761,0.00019,10.14419]
[1776858124152,38.48,78264.99,81.3,-0.18701,0.00019,10.12451]
[1776858126422,38.49,78270.52,81.3,-0.18605,0.00018,10.09303]
[1776858131914,38.51,78272.3,81.3,-0.18585,0.00018,10.0863]
[1776858133350,38.51,78272.57,81.3,-0.18582,0.00018,10.08552]
[1776858134020,38.51,78272.57,81.3,-0.18582,0.00018,10.08552]
[1776858134059,38.51,78272.57,81.3,-0.18582,0.00018,10.08552]
[1776858134024,38.52,78271.59,81.3,-0.18605,0.00018,10.09318]
[1776858134248,38.52,78271.59,81.3,-0.18605,0.00018,10.09318]
[1776858134277,38.52,78271.59,81.3,-0.18605,0.00018,10.09318]
[1776858134402,38.52,78271.59,81.3,-0.18605,0.00018,10.09318]
[1776858134474,38.52,78271.59,81.3,-0.18605,0.00018,10.09318]
[1776858134536,38.52,78271.59,81.3,-0.18605,0.00018,10.09318]
[1776858134586,38.52,78271.59,81.3,-0.18605,0.00018,10.09318]
[1776858134646,38.52,78271.59,81.3,-0.18605,0.00018,10.09318]
[1776858134776,38.52,78271.59,81.3,-0.18605,0.00018,10.09318]
[1776858134898,38.52,78271.59,81.3,-0.18605,0.00018,10.09318]
[1776858135088,38.52,78271.59,81.3,-0.18605,0.00018,10.09318]
[1776858135194,38.52,78271.59,81.3,-0.18605,0.00018,10.09318]
[1776858135365,38.52,78271.59,81.3,-0.18605,0.00018,10.09318]
[1776858135373,38.52,78271.59,81.3,-0.18605,0.00018,10.09318]
[1776858135388,38.52,78271.59,81.3,-0.18605,0.00018,10.09318]
[1776858135460,38.52,78271.59,81.3,-0.18605,0.00018,10.09318]
[1776858134901,38.53,78239.08,81.3,-0.19218,0.00019,10.29235]
[1776858135884,38.53,78239.08,81.3,-0.19218,0.00019,10.29235]
[1776858135893,38.53,78239.08,81.3,-0.19218,0.00019,10.29235]
[1776858136038,38.53,78239.08,81.3,-0.19218,0.00019,10.29235]
[1776858136093,38.53,78219.47,81.3,-0.1959,0.00019,10.41047]
[1776858136163,38.53,78219.47,81.3,-0.1959,0.00019,10.41047]
[1776858136355,38.53,78219.47,81.3,-0.1959,0.00019,10.41047]
[1776858136384,38.53,78219.47,81.3,-0.1959,0.00019,10.41047]
[1776858136525,38.53,78219.47,81.3,-0.1959,0.00019,10.41047]
[1776858136549,38.53,78219.47,81.3,-0.1959,0.00019,10.41047]
[1776858136567,38.53,78219.47,81.3,-0.1959,0.00019,10.41047]
[1776858136568,38.53,78219.47,81.3,-0.1959,0.00019,10.41047]
[1776858137021,38.53,78219.47,81.3,-0.1959,0.00019,10.41047]
[1776858137028,38.53,78219.47,81.3,-0.1959,0.00019,10.41047]
[1776858137035,38.53,78239.35,81.3,-0.19213,0.00019,10.29066]
[1776858137255,38.53,78239.35,81.3,-0.19213,0.00019,10.29066]
[1776858137260,38.53,78239.35,81.3,-0.19213,0.00019,10.29066]
[1776858137372,38.53,78239.35,81.3,-0.19213,0.00019,10.29066]
[1776858137695,38.53,78239.35,81.3,-0.19213,0.00019,10.29066]
[1776858137779,38.53,78239.35,81.3,-0.19213,0.00019,10.29066]
[1776858137868,38.53,78239.35,81.3,-0.19213,0.00019,10.29066]
[1776858137930,38.53,78246.6,81.3,-0.19076,0.00019,10.24659]
[1776858139367,38.53,78248.89,81.3,-0.19033,0.00019,10.23279]
[1776858140453,38.53,78247.04,81.3,-0.19069,0.00019,10.24446]
[1776858141036,38.54,78249.22,81.3,-0.19029,0.00019,10.23161]
[1776858146988,38.57,78249.33,81.3,-0.1905,0.00019,10.23836]
[1776858150124,38.57,78249.46,81.3,-0.19048,0.00019,10.23786]
[1776858150150,38.58,78246.12,81.3,-0.19111,0.00019,10.25818]
[1776858150724,38.58,78246.12,81.3,-0.19111,0.00019,10.25818]
[1776858151016,38.58,78234.7,81.3,-0.19317,0.00019,10.31981]
[1776858151523,38.58,78234.7,81.3,-0.19317,0.00019,10.31981]
[1776858152350,38.58,78238.14,81.3,-0.19252,0.00019,10.29911]
[1776858153030,38.58,78243.87,81.3,-0.19145,0.00019,10.2646]
[1776858154217,38.58,78243.02,81.3,-0.19161,0.00019,10.26984]
[1776858155100,38.58,78243.02,81.3,-0.19161,0.00019,10.26984]
[1776858155044,38.58,78239.95,81.3,-0.19219,0.00019,10.28845]
[1776858155977,38.58,78239.95,81.3,-0.19219,0.00019,10.28845]
[1776858156540,38.58,78239.81,81.3,-0.19222,0.00019,10.28951]
[1776858157058,38.58,78241.04,81.3,-0.192,0.00019,10.28231]
[1776858160163,38.58,78239.8,81.3,-0.19224,0.00019,10.29003]
[1776858160173,38.58,78239.8,81.3,-0.19224,0.00019,10.29003]
[1776858160516,38.58,78239.8,81.3,-0.19224,0.00019,10.29003]
[1776858161085,38.58,78235.81,81.3,-0.19299,0.00019,10.31415]
[1776858166120,38.59,78232.83,81.3,-0.19359,0.00019,10.33318]
[1776858170149,38.59,78238.05,81.3,-0.19263,0.00019,10.30255]
[1776858172147,38.59,78239.08,81.3,-0.19244,0.00019,10.29657]
[1776858177200,38.6,78243.25,81.3,-0.19169,0.00019,10.27256]
[1776858182233,38.6,78243.87,81.3,-0.19162,0.00019,10.27023]
[1776858184194,38.61,78244.87,81.3,-0.19144,0.00019,10.26442]
[1776858184203,38.61,78244.87,81.3,-0.19144,0.00019,10.26442]
[1776858189900,38.61,78241.48,81.3,-0.19211,0.00019,10.28625]
[1776858193310,38.62,78236.17,81.3,-0.19315,0.00019,10.31931]
[1776858196700,38.62,78232.1,81.3,-0.19393,0.00019,10.34414]
[1776858202373,38.63,78233.26,81.3,-0.19374,0.00019,10.33831]
[1776858207408,38.63,78232.42,81.3,-0.19393,0.00019,10.34426]
[1776858212490,38.63,78232.7,81.3,-0.1938,0.00019,10.33593]
[1776858218486,38.64,78231.71,81.3,-0.19403,0.00019,10.34311]
[1776858221507,38.64,78225.96,81.3,-0.19513,0.00019,10.37812]
[1776858222334,38.64,78225.96,81.3,-0.19513,0.00019,10.37812]
[1776858222387,38.64,78225.96,81.3,-0.19513,0.00019,10.37812]
[1776858222704,38.64,78225.96,81.3,-0.19513,0.00019,10.37812]
[1776858222713,38.64,78225.96,81.3,-0.19513,0.00019,10.37812]
[1776858222915,38.64,78225.96,81.3,-0.19513,0.00019,10.37812]
[1776858223021,38.64,78213.62,81.3,-0.19748,0.00019,10.45217]
[1776858223467,38.64,78213.62,81.3,-0.19748,0.00019,10.45217]
[1776858227107,38.64,78209.72,81.3,-0.19823,0.00019,10.47553]
[1776858229361,38.64,78211.46,81.3,-0.1979,0.00019,10.46514]
[1776858229508,38.64,78211.46,81.3,-0.1979,0.00019,10.46514]
[1776858229569,38.64,78211.22,81.3,-0.19795,0.00019,10.46658]
[1776858232765,38.65,78212.46,81.3,-0.19772,0.00019,10.45943]
[1776858234606,38.65,78218.04,81.3,-0.19666,0.00019,10.42646]
[1776858239643,38.65,78216.15,81.3,-0.19705,0.00019,10.43867]
[1776858242796,38.65,78217.04,81.3,-0.19689,0.00019,10.43368]
[1776858248704,38.66,78215.33,81.3,-0.19725,0.00019,10.44503]
[1776858252811,38.66,78216.91,81.3,-0.19697,0.00019,10.43605]
[1776858255048,38.66,78221.06,81.3,-0.19619,0.00019,10.41157]
[1776858255140,38.67,78222.14,81.3,-0.19599,0.00019,10.4053]
[1776858257020,38.67,78224.0,81.3,-0.19564,0.00019,10.39425]
[1776858260808,38.67,78220.71,81.3,-0.19628,0.00019,10.41433]
[1776858266829,38.67,78223.31,81.3,-0.1958,0.00019,10.39937]
[1776858271865,38.67,78223.59,81.3,-0.19567,0.00019,10.39083]
[1776858273488,38.67,78224.15,81.3,-0.19556,0.00019,10.38757]
[1776858273809,38.67,78224.15,81.3,-0.19556,0.00019,10.38757]
[1776858274119,38.67,78224.15,81.3,-0.19556,0.00019,10.38757]
[1776858274194,38.67,78229.96,81.3,-0.19447,0.00019,10.35284]
[1776858275332,38.68,78235.07,81.3,-0.19351,0.00019,10.32232]
[1776858280928,38.68,78234.78,81.3,-0.1936,0.00019,10.32523]
[1776858284356,38.68,78234.57,81.3,-0.19365,0.00019,10.32704]
[1776858289991,38.69,78232.45,81.3,-0.19408,0.00019,10.34081]
[1776858295029,38.69,78233.16,81.3,-0.19398,0.00019,10.33741]
[1776858297025,38.69,78232.56,81.3,-0.1941,0.00019,10.34117]
[1776858297047,38.69,78232.56,81.3,-0.1941,0.00019,10.34117]
[1776858297113,38.7,78232.94,81.3,-0.19403,0.00019,10.33906]
[1776858302078,38.7,78238.37,81.3,-0.19303,0.00019,10.3072]
[1776858307113,38.7,78238.84,81.3,-0.19297,0.00019,10.30531]
[1776858310134,38.71,78244.25,81.3,-0.19197,0.00019,10.27336]
[1776858311935,38.71,78245.69,81.3,-0.19171,0.00019,10.26493]
[1776858311937,38.71,78245.69,81.3,-0.19171,0.00019,10.26493]
[1776858312522,38.71,78248.03,81.3,-0.19127,0.00019,10.25109]
[1776858313155,38.71,78239.83,81.3,-0.19282,0.00019,10.30051]
[1776858316088,38.71,78241.41,81.3,-0.19253,0.00019,10.29141]
[1776858316184,38.71,78241.41,81.3,-0.19253,0.00019,10.29141]
[1776858318190,38.71,78249.02,81.3,-0.19112,0.00019,10.24611]
[1776858323225,38.72,78249.59,81.3,-0.19103,0.00019,10.24339]
[1776858328260,38.72,78253.48,81.3,-0.19033,0.00019,10.22083]
[1776858333297,38.73,78250.9,81.3,-0.19074,0.00019,10.22977]
[1776858338331,38.73,78253.04,81.3,-0.19037,0.00019,10.21769]
[1776858340069,38.73,78253.04,81.3,-0.19037,0.00019,10.21786]
[1776858340355,38.73,78253.04,81.3,-0.19037,0.00019,10.21786]
[1776858340386,38.73,78253.09,81.3,-0.19037,0.00019,10.21773]
[1776858341170,38.73,78253.09,81.3,-0.19037,0.00019,10.21773]
[1776858341269,38.73,78259.18,81.3,-0.18924,0.00019,10.18123]
[1776858341648,38.73,78259.18,81.3,-0.18924,0.00019,10.18123]
[1776858341749,38.73,78264.76,81.3,-0.18821,0.00019,10.14766]
[1776858342364,38.73,78270.81,81.3,-0.18709,0.00018,10.11115]
[1776858345395,38.73,78270.21,81.3,-0.18721,0.00018,10.11519]
[1776858347231,38.74,78269.04,81.3,-0.18743,0.00018,10.1224]
[1776858352433,38.74,78268.09,81.3,-0.18764,0.00018,10.12914]
[1776858357469,38.74,78268.67,81.3,-0.18755,0.00018,10.12631]
[1776858362506,38.75,78270.12,81.3,-0.1873,0.00018,10.11812]
[1776858364220,38.75,78270.55,81.3,-0.18722,0.00018,10.11567]
[1776858366642,38.75,78269.99,81.3,-0.18734,0.00018,10.11948]
[1776858367858,38.75,78270.15,81.3,-0.18732,0.00018,10.11866]
[1776858368003,38.75,78270.15,81.3,-0.18732,0.00018,10.11866]
[1776858368024,38.75,78270.15,81.3,-0.18732,0.00018,10.11866]
[1776858368031,38.75,78270.15,81.3,-0.18732,0.00018,10.11866]
[1776858368181,38.75,78270.15,81.3,-0.18732,0.00018,10.11866]
[1776858368330,38.75,78270.33,81.3,-0.18729,0.00018,10.11771]
[1776858369050,38.75,78285.65,81.3,-0.18448,0.00018,10.02527]
[1776858370143,38.75,78285.65,81.3,-0.18448,0.00018,10.02527]
[1776858370345,38.75,78292.11,81.3,-0.18331,0.00018,9.98642]
[1776858370747,38.75,78292.11,81.3,-0.18331,0.00018,9.98642]
[1776858371988,38.75,78293.62,81.3,-0.18304,0.00018,9.97744]
[1776858374078,38.76,78291.29,81.3,-0.18347,0.00018,9.99201]
[1776858374194,38.76,78291.29,81.3,-0.18347,0.00018,9.99201]
[1776858375928,38.76,78296.51,81.3,-0.18253,0.00018,9.96072]
[1776858379473,38.76,78298.61,81.3,-0.18219,0.00018,9.94924]
[1776858381918,38.77,78298.39,81.3,-0.18225,0.00018,9.95127]
[1776858381999,38.77,78298.39,81.3,-0.18225,0.00018,9.95127]
[1776858382644,38.77,78310.83,81.3,-0.18002,0.00018,9.87641]
[1776858387966,38.78,78315.14,81.3,-0.17929,0.00018,9.85159]
[1776858388943,38.79,78314.99,81.3,-0.17941,0.00018,9.85595]
[1776858389044,38.79,78320.91,81.3,-0.17836,0.00018,9.82036]
[1776858389688,38.79,78320.91,81.3,-0.17836,0.00018,9.82036]
[1776858394729,38.82,78316.82,81.3,-0.17916,0.00018,9.84354]
[1776858399992,38.83,78314.58,81.3,-0.17961,0.00018,9.8585]
[1776858401782,38.83,78321.7,81.3,-0.17836,0.00018,9.81635]
[1776858402681,38.83,78321.7,81.3,-0.17836,0.00018,9.81635]
[1776858402694,38.83,78321.7,81.3,-0.17836,0.00018,9.81635]
[1776858402699,38.83,78321.7,81.3,-0.17836,0.00018,9.81635]
[1776858402788,38.83,78321.7,81.3,-0.17836,0.00018,9.81635]
[1776858402967,38.83,78321.7,81.3,-0.17836,0.00018,9.81635]
[1776858402969,38.83,78321.7,81.3,-0.17836,0.00018,9.81635]
[1776858403309,38.83,78327.5,81.3,-0.17734,0.00018,9.78154]
[1776858403636,38.83,78327.5,81.3,-0.17734,0.00018,9.78154]
[1776858405335,38.84,78325.22,81.3,-0.17775,0.00018,9.79565]
[1776858405818,38.84,78316.75,81.3,-0.17928,0.00018,9.84763]
[1776858410854,38.85,78314.67,81.3,-0.1797,0.00018,9.8617]
[1776858415889,38.85,78315.46,81.3,-0.1796,0.00018,9.85842]
[1776858420926,38.86,78316.83,81.3,-0.1794,0.00018,9.85168]
[1776858421455,38.86,78316.83,81.3,-0.1794,0.00018,9.85168]
[1776858421933,38.86,78320.47,81.3,-0.17876,0.00018,9.82994]
[1776858422852,38.86,78320.47,81.3,-0.17876,0.00018,9.82994]
[1776858422889,38.86,78320.47,81.3,-0.17876,0.00018,9.82994]
[1776858422891,38.86,78320.47,81.3,-0.17876,0.00018,9.82994]
[1776858423036,38.86,78317.69,81.3,-0.17926,0.00018,9.847]
[1776858424801,38.86,78313.14,81.3,-0.18009,0.00018,9.87488]
[1776858424970,38.86,78313.14,81.3,-0.18009,0.00018,9.87488]
[1776858425061,38.86,78313.14,81.3,-0.18009,0.00018,9.87488]
[1776858426036,38.87,78303.75,81.3,-0.18179,0.00018,9.93224]
[1776858427976,38.87,78295.37,81.3,-0.18332,0.00018,9.98326]
[1776858431284,38.87,78292.56,81.3,-0.18384,0.00018,10.00049]
[1776858434022,38.87,78283.98,81.3,-0.18543,0.00018,10.05294]
[1776858435280,38.87,78283.98,81.3,-0.18543,0.00018,10.05294]
[1776858436036,38.88,78292.07,81.3,-0.18396,0.00018,10.0044]
[1776858436924,38.88,78292.07,81.3,-0.18396,0.00018,10.0044]
[1776858438946,38.88,78292.69,81.3,-0.18385,0.00018,10.00087]
[1776858439341,38.88,78292.69,81.3,-0.18385,0.00018,10.00087]
[1776858439406,38.88,78287.2,81.3,-0.18485,0.00018,10.03408]
[1776858439758,38.88,78287.2,81.3,-0.18485,0.00018,10.03408]
[1776858440208,38.88,78287.2,81.3,-0.18485,0.00018,10.03408]
[1776858440241,38.88,78287.2,81.3,-0.18485,0.00018,10.03408]
[1776858440279,38.88,78287.2,81.3,-0.18485,0.00018,10.03408]
[1776858440283,38.88,78287.2,81.3,-0.18485,0.00018,10.03408]
[1776858440288,38.88,78287.2,81.3,-0.18485,0.00018,10.03408]
[1776858440327,38.88,78276.42,81.3,-0.18683,0.00018,10.09922]
[1776858440663,38.88,78276.42,81.3,-0.18683,0.00018,10.09922]
[1776858441950,38.88,78271.88,81.3,-0.18768,0.00018,10.1267]
[1776858442126,38.88,78271.88,81.3,-0.18768,0.00018,10.1267]
[1776858444209,38.88,78270.28,81.3,-0.18798,0.00018,10.13658]
[1776858448219,38.88,78270.5,81.3,-0.18795,0.00018,10.13577]
[1776858448274,38.88,78270.5,81.3,-0.18795,0.00018,10.13577]
[1776858449127,38.88,78262.93,81.3,-0.18936,0.00019,10.18148]
[1776858452756,38.88,78262.37,81.3,-0.18937,0.00019,10.17765]
[1776858458190,38.89,78260.73,81.3,-0.18969,0.00019,10.18783]
[1776858461348,38.89,78261.21,81.3,-0.1896,0.00019,10.18506]
[1776858461409,38.89,78260.61,81.3,-0.18971,0.00019,10.18871]
[1776858461508,38.89,78260.61,81.3,-0.18971,0.00019,10.18871]
[1776858463282,38.89,78260.27,81.3,-0.18978,0.00019,10.19092]
[1776858463377,38.89,78258.61,81.3,-0.1901,0.00019,10.20104]
[1776858466457,38.89,78258.59,81.3,-0.1901,0.00019,10.20122]
[1776858467392,38.89,78257.32,81.3,-0.19034,0.00019,10.20886]
[1776858468260,38.89,78257.78,81.3,-0.19026,0.00019,10.20625]
[1776858473295,38.89,78258.91,81.3,-0.19007,0.00019,10.20011]
[1776858475309,38.89,78250.78,81.3,-0.19159,0.00019,10.24905]
[1776858476798,38.9,78248.72,81.3,-0.19197,0.00019,10.26144]
[1776858482360,38.9,78255.63,81.3,-0.1907,0.00019,10.22057]
[1776858483783,38.9,78255.45,81.3,-0.19074,0.00019,10.22175]
[1776858485115,38.9,78255.38,81.3,-0.19075,0.00019,10.22227]
[1776858491423,38.9,78256.65,81.3,-0.19054,0.00019,10.21537]
[1776858492023,38.9,78256.65,81.3,-0.19054,0.00019,10.21537]
[1776858492054,38.9,78256.65,81.3,-0.19054,0.00019,10.21537]
[1776858492073,38.9,78256.65,81.3,-0.19054,0.00019,10.21537]
[1776858492136,38.9,78256.65,81.3,-0.19054,0.00019,10.21537]
[1776858492273,38.9,78256.65,81.3,-0.19054,0.00019,10.21537]
[1776858492429,38.9,78261.26,81.3,-0.18969,0.00019,10.18785]
[1776858497465,38.9,78259.02,81.3,-0.19011,0.00019,10.20146]
[1776858497831,38.9,78259.02,81.3,-0.19011,0.00019,10.20146]
[1776858498235,38.9,78259.02,81.3,-0.19011,0.00019,10.20146]
[1776858498472,38.9,78252.61,81.3,-0.1913,0.00019,10.23987]
[1776858502351,38.91,78251.24,81.3,-0.19157,0.00019,10.24845]
[1776858504218,38.91,78250.98,81.3,-0.19162,0.00019,10.25021]
[1776858509549,38.91,78248.89,81.3,-0.19203,0.00019,10.26326]
[1776858514584,38.91,78258.81,81.3,-0.1901,0.00019,10.19695]
[1776858516033,38.91,78258.81,81.3,-0.1901,0.00019,10.19695]
[1776858517352,38.91,78260.28,81.3,-0.18983,0.00019,10.18841]
[1776858517453,38.91,78253.73,81.3,-0.19106,0.00019,10.22781]
[1776858519210,38.92,78248.38,81.3,-0.19206,0.00019,10.26004]
[1776858525457,38.92,78248.78,81.3,-0.192,0.00019,10.25802]
[1776858525463,38.92,78248.78,81.3,-0.192,0.00019,10.25802]
[1776858525503,38.92,78248.78,81.3,-0.192,0.00019,10.25802]
[1776858525513,38.92,78248.78,81.3,-0.192,0.00019,10.25802]
[1776858525583,38.92,78253.13,81.3,-0.19119,0.00019,10.23218]
[1776858526168,38.92,78253.13,81.3,-0.19119,0.00019,10.23218]
[1776858526269,38.92,78257.67,81.3,-0.19035,0.00019,10.20513]
[1776858527869,38.92,78259.24,81.3,-0.19006,0.00019,10.19574]
[1776858529226,38.92,78262.37,81.3,-0.18948,0.00019,10.17701]
[1776858529844,38.92,78263.12,81.3,-0.18934,0.00019,10.17257]
[1776858530701,38.92,78266.59,81.3,-0.1887,0.00018,10.15182]
[1776858530717,38.92,78266.59,81.3,-0.1887,0.00018,10.15182]
[1776858530787,38.92,78266.59,81.3,-0.1887,0.00018,10.15182]
[1776858531511,38.92,78266.59,81.3,-0.1887,0.00018,10.15182]
[1776858533284,38.92,78267.17,81.3,-0.1886,0.00018,10.1485]
[1776858533376,38.92,78267.32,81.3,-0.18858,0.00018,10.14769]
[1776858538752,38.93,78266.4,81.3,-0.18878,0.00018,10.15438]
[1776858544277,38.93,78269.06,81.3,-0.18831,0.00018,10.13917]
[1776858544444,38.93,78269.06,81.3,-0.18831,0.00018,10.13917]
[1776858544492,38.93,78269.06,81.3,-0.18831,0.00018,10.13917]
[1776858544510,38.93,78269.16,81.3,-0.1883,0.00018,10.13878]
[1776858544813,38.93,78269.16,81.3,-0.1883,0.00018,10.13878]
[1776858544842,38.93,78269.16,81.3,-0.1883,0.00018,10.13878]
[1776858544851,38.93,78269.16,81.3,-0.1883,0.00018,10.13878]
[1776858544855,38.93,78269.16,81.3,-0.1883,0.00018,10.13878]
[1776858544996,38.93,78269.16,81.3,-0.1883,0.00018,10.13878]
[1776858545111,38.93,78269.16,81.3,-0.1883,0.00018,10.13878]
[1776858545187,38.93,78269.16,81.3,-0.1883,0.00018,10.13878]
[1776858545236,38.93,78269.16,81.3,-0.1883,0.00018,10.13878]
[1776858545350,38.93,78269.16,81.3,-0.1883,0.00018,10.13878]
[1776858545474,38.93,78269.16,81.3,-0.1883,0.00018,10.13878]
[1776858545502,38.93,78279.34,81.3,-0.18643,0.00018,10.07774]
[1776858545702,38.93,78279.34,81.3,-0.18643,0.00018,10.07774]
[1776858545987,38.93,78279.34,81.3,-0.18643,0.00018,10.07774]
[1776858546471,38.93,78309.01,81.3,-0.18104,0.00018,9.89899]
[1776858546945,38.93,78309.01,81.3,-0.18104,0.00018,9.89899]
[1776858547528,38.93,78309.01,81.3,-0.18104,0.00018,9.89899]
[1776858547794,38.93,78311.02,81.3,-0.18068,0.00018,9.88694]
[1776858548601,38.93,78309.27,81.3,-0.181,0.00018,9.89762]
[1776858548768,38.93,78309.27,81.3,-0.181,0.00018,9.89762]
[1776858549214,38.93,78309.27,81.3,-0.181,0.00018,9.89762]
[1776858549795,38.93,78306.61,81.3,-0.18148,0.00018,9.91377]
[1776858549813,38.93,78306.61,81.3,-0.18148,0.00018,9.91377]
[1776858550483,38.93,78300.18,81.3,-0.18265,0.00018,9.95264]
[1776858550796,38.93,78300.18,81.3,-0.18265,0.00018,9.95264]
[1776858553091,38.93,78293.82,81.3,-0.18381,0.00018,9.9912]
[1776858553722,38.94,78293.29,81.3,-0.1839,0.00018,9.99448]
[1776858554330,38.94,78300.93,81.3,-0.18252,0.00018,9.94852]
[1776858555314,38.94,78300.93,81.3,-0.18252,0.00018,9.94852]
[1776858555357,38.94,78300.93,81.3,-0.18252,0.00018,9.94852]
[1776858555568,38.94,78301.57,81.3,-0.18241,0.00018,9.9448]
[1776858560849,38.94,78306.89,81.3,-0.18148,0.00018,9.91358]
[1776858566955,38.95,78307.01,81.3,-0.18149,0.00018,9.91417]
[1776858571351,38.95,78307.82,81.3,-0.18136,0.00018,9.90983]
[1776858571921,38.95,78308.36,81.3,-0.18117,0.00018,9.89935]
[1776858572564,38.95,78317.42,81.3,-0.17955,0.00018,9.84484]
[1776858575242,38.95,78319.74,81.3,-0.17915,0.00018,9.8314]
[1776858575275,38.95,78319.74,81.3,-0.17915,0.00018,9.8314]
[1776858581053,38.96,78320.79,81.3,-0.17903,0.00018,9.82718]
[1776858586089,38.97,78322.61,81.3,-0.17875,0.00018,9.81768]
[1776858590705,38.98,78320.03,81.3,-0.17923,0.00018,9.83417]
[1776858591137,38.98,78320.03,81.3,-0.17923,0.00018,9.83417]
[1776858593165,38.98,78319.87,81.3,-0.17929,0.00018,9.836]
[1776858593176,38.98,78319.87,81.3,-0.17929,0.00018,9.836]
[1776858593568,38.98,78319.87,81.3,-0.17929,0.00018,9.836]
[1776858593246,38.98,78321.0,81.3,-0.17909,0.00018,9.82947]
[1776858593916,38.98,78321.0,81.3,-0.17909,0.00018,9.82947]
[1776858595371,38.98,78324.75,81.3,-0.17843,0.00018,9.80699]
[1776858600971,38.99,78323.28,81.3,-0.17873,0.00018,9.81709]
[1776858601012,38.99,78323.28,81.3,-0.17873,0.00018,9.81709]
[1776858601021,38.99,78323.28,81.3,-0.17873,0.00018,9.81709]
[1776858601478,38.99,78323.28,81.3,-0.17873,0.00018,9.81709]
[1776858601526,38.99,78319.14,81.3,-0.17947,0.00018,9.84229]
[1776858602207,38.99,78311.32,81.3,-0.18088,0.00018,9.88979]
[1776858607270,39.0,78309.8,81.3,-0.18119,0.00018,9.89999]
[1776858608249,39.0,78302.54,81.3,-0.18251,0.00018,9.94422]
[1776858613244,39.0,78300.26,81.3,-0.18294,0.00018,9.95869]
[1776858614518,39.0,78294.88,81.3,-0.18393,0.00018,9.99138]
[1776858617122,39.0,78296.83,81.3,-0.18358,0.00018,9.9799]
[1776858619558,39.01,78296.91,81.3,-0.18358,0.00018,9.97969]
[1776858621256,39.01,78293.79,81.3,-0.18415,0.00018,9.99872]
[1776858626375,39.01,78293.88,81.3,-0.18415,0.00018,9.99881]
[1776858629326,39.01,78293.88,81.3,-0.18416,0.00018,9.99904]
[1776858631626,39.01,78303.65,81.3,-0.1823,0.00018,9.93323]
[1776858631697,39.01,78303.65,81.3,-0.1823,0.00018,9.93323]
[1776858632215,39.01,78303.65,81.3,-0.1823,0.00018,9.93323]
[1776858632420,39.01,78309.45,81.3,-0.18126,0.00018,9.89849]
[1776858632763,39.01,78309.45,81.3,-0.18126,0.00018,9.89849]
[1776858633237,39.01,78309.45,81.3,-0.18126,0.00018,9.89849]
[1776858633995,39.01,78311.66,81.3,-0.18087,0.00018,9.88525]
[1776858634082,39.01,78311.66,81.3,-0.18087,0.00018,9.88525]
[1776858634434,39.02,78301.3,81.3,-0.18274,0.00018,9.94773]
[1776858635100,39.02,78301.3,81.3,-0.18274,0.00018,9.94773]
[1776858636973,39.02,78296.35,81.3,-0.18364,0.00018,9.97779]
[1776858637454,39.02,78292.11,81.3,-0.18442,0.00018,10.0034]
[1776858638251,39.02,78292.11,81.3,-0.18442,0.00018,10.0034]
[1776858639866,39.02,78294.37,81.3,-0.18402,0.00018,9.9903]
[1776858640323,39.02,78294.37,81.3,-0.18402,0.00018,9.9903]
[1776858640476,39.02,78299.72,81.3,-0.18306,0.00018,9.95839]
[1776858643378,39.02,78301.74,81.3,-0.1827,0.00018,9.94655]
[1776858643458,39.02,78301.74,81.3,-0.1827,0.00018,9.94655]
[1776858643497,39.02,78289.13,81.3,-0.185,0.00018,10.0225]
[1776858643714,39.02,78289.13,81.3,-0.185,0.00018,10.0225]
[1776858643730,39.02,78289.13,81.3,-0.185,0.00018,10.0225]
[1776858643775,39.02,78289.13,81.3,-0.185,0.00018,10.0225]
[1776858643812,39.02,78289.13,81.3,-0.185,0.00018,10.0225]
[1776858643862,39.02,78289.13,81.3,-0.185,0.00018,10.0225]
[1776858643947,39.02,78289.13,81.3,-0.185,0.00018,10.0225]
[1776858643990,39.02,78289.13,81.3,-0.185,0.00018,10.0225]
[1776858644492,39.02,78289.13,81.3,-0.185,0.00018,10.0225]
[1776858644509,39.02,78289.13,81.3,-0.185,0.00018,10.0225]
[1776858644559,39.02,78281.37,81.3,-0.18642,0.00018,10.06933]
[1776858645487,39.02,78281.37,81.3,-0.18642,0.00018,10.06933]
[1776858646295,39.03,78277.38,81.3,-0.18716,0.00018,10.09341]
[1776858646477,39.03,78277.38,81.3,-0.18716,0.00018,10.09341]
[1776858646481,39.03,78277.38,81.3,-0.18716,0.00018,10.09341]
[1776858651667,39.03,78276.06,81.3,-0.18742,0.00018,10.10207]
[1776858655162,39.03,78276.0,81.3,-0.18744,0.00018,10.10281]
[1776858655376,39.03,78276.0,81.3,-0.18744,0.00018,10.10281]
[1776858655381,39.03,78276.0,81.3,-0.18744,0.00018,10.10281]
[1776858655581,39.03,78269.57,81.3,-0.18863,0.00018,10.14141]
[1776858658611,39.03,78264.81,81.3,-0.18951,0.00018,10.17]
[1776858660679,39.03,78266.26,81.3,-0.18925,0.00018,10.16146]
[1776858661372,39.03,78266.26,81.3,-0.18925,0.00018,10.16146]
[1776858662308,39.03,78266.4,81.3,-0.18922,0.00018,10.16066]
[1776858662920,39.03,78266.07,81.3,-0.18929,0.00018,10.16268]
[1776858663528,39.03,78266.07,81.3,-0.18929,0.00018,10.16268]
[1776858663776,39.03,78268.86,81.3,-0.18877,0.00018,10.14605]
[1776858665007,39.03,78271.58,81.3,-0.18827,0.00018,10.12982]
[1776858667028,39.03,78270.46,81.3,-0.18848,0.00018,10.13668]
[1776858670279,39.04,78267.76,81.3,-0.18899,0.00018,10.15306]
[1776858670554,39.04,78267.76,81.3,-0.18899,0.00018,10.15306]
[1776858675142,39.04,78266.27,81.3,-0.18927,0.00018,10.16216]
[1776858681414,39.04,78265.28,81.3,-0.18946,0.00018,10.16829]
[1776858681798,39.04,78264.78,81.3,-0.18955,0.00018,10.17135]
[1776858684318,39.04,78264.85,81.3,-0.18954,0.00018,10.17096]
[1776858689819,39.04,78263.97,81.3,-0.18971,0.00019,10.17648]
[1776858692840,39.04,78268.96,81.3,-0.1887,0.00018,10.13934]
[1776858697875,39.04,78269.34,81.3,-0.18864,0.00018,10.13741]
[1776858702371,39.04,78269.44,81.3,-0.18862,0.00018,10.13702]
[1776858707945,39.04,78267.15,81.3,-0.18906,0.00018,10.15116]
[1776858709424,39.04,78267.15,81.3,-0.18906,0.00018,10.15116]
[1776858709796,39.05,78269.97,81.3,-0.18854,0.00018,10.13436]
[1776858712412,39.05,78274.76,81.3,-0.18767,0.00018,10.10586]
[1776858714880,39.05,78275.96,81.3,-0.18745,0.00018,10.0989]
[1776858715181,39.05,78275.96,81.3,-0.18745,0.00018,10.0989]
[1776858715193,39.05,78275.96,81.3,-0.18745,0.00018,10.0989]
[1776858715203,39.05,78275.96,81.3,-0.18745,0.00018,10.0989]
[1776858715679,39.05,78275.96,81.3,-0.18745,0.00018,10.0989]
[1776858715787,39.05,78276.34,81.3,-0.18739,0.00018,10.09686]
[1776858716138,39.05,78276.34,81.3,-0.18739,0.00018,10.09686]
[1776858716179,39.05,78276.34,81.3,-0.18739,0.00018,10.09686]
[1776858716443,39.05,78276.34,81.3,-0.18739,0.00018,10.09686]
[1776858716518,39.05,78285.96,81.3,-0.18563,0.00018,10.03934]
[1776858717578,39.05,78285.96,81.3,-0.18563,0.00018,10.03934]
[1776858717603,39.05,78285.96,81.3,-0.18563,0.00018,10.03934]
[1776858717627,39.05,78285.96,81.3,-0.18563,0.00018,10.03934]
[1776858717679,39.05,78295.06,81.3,-0.18398,0.00018,9.98486]
[1776858718507,39.05,78295.06,81.3,-0.18398,0.00018,9.98486]
[1776858718891,39.05,78296.21,81.3,-0.18377,0.00018,9.97802]
[1776858719030,39.05,78302.94,81.3,-0.18255,0.00018,9.93754]
[1776858720237,39.05,78302.94,81.3,-0.18255,0.00018,9.93754]
[1776858720674,39.05,78302.94,81.3,-0.18255,0.00018,9.93754]
[1776858724690,39.05,78299.8,81.3,-0.18312,0.00018,9.95652]
[1776858724785,39.05,78302.51,81.3,-0.18263,0.00018,9.94022]
[1776858726926,39.05,78303.31,81.3,-0.18249,0.00018,9.93555]
[1776858726932,39.05,78303.31,81.3,-0.18249,0.00018,9.93555]
[1776858727281,39.05,78303.31,81.3,-0.18249,0.00018,9.93555]
[1776858730284,39.05,78299.33,81.3,-0.18322,0.00018,9.95982]
[1776858731098,39.05,78298.61,81.3,-0.18336,0.00018,9.96425]
[1776858731450,39.05,78298.61,81.3,-0.18336,0.00018,9.96425]
[1776858733464,39.06,78295.09,81.3,-0.18401,0.00018,9.98581]
[1776858741230,39.06,78300.0,81.3,-0.18318,0.00018,9.9583]
[1776858747455,39.07,78302.1,81.3,-0.18283,0.00018,9.94682]
[1776858747771,39.07,78302.78,81.3,-0.18271,0.00018,9.9429]
[1776858752811,39.08,78301.14,81.3,-0.18295,0.00018,9.9466]
[1776858753272,39.08,78309.48,81.3,-0.18145,0.00018,9.89677]
[1776858755542,39.08,78313.08,81.3,-0.18081,0.00018,9.87534]
[1776858755604,39.08,78313.08,81.3,-0.18081,0.00018,9.87534]
[1776858755705,39.08,78313.24,81.3,-0.18079,0.00018,9.87464]
[1776858756586,39.08,78313.24,81.3,-0.18079,0.00018,9.87464]
[1776858756624,39.08,78313.24,81.3,-0.18079,0.00018,9.87464]
[1776858756626,39.08,78313.24,81.3,-0.18079,0.00018,9.87464]
[1776858757300,39.08,78319.14,81.3,-0.17974,0.00018,9.83931]
[1776858758462,39.08,78319.14,81.3,-0.17974,0.00018,9.83931]
[1776858758987,39.08,78320.57,81.3,-0.17949,0.00018,9.83084]
[1776858760206,39.08,78320.58,81.3,-0.17949,0.00018,9.83093]
[1776858761460,39.08,78321.44,81.3,-0.17934,0.00018,9.8259]
[1776858762571,39.09,78321.56,81.3,-0.17933,0.00018,9.82533]
[1776858762920,39.09,78319.95,81.3,-0.17962,0.00018,9.83519]
[1776858768377,39.09,78319.81,81.3,-0.17967,0.00018,9.83684]
[1776858770640,39.09,78319.19,81.3,-0.17978,0.00018,9.84072]
[1776858770717,39.09,78319.19,81.3,-0.17978,0.00018,9.84072]
[1776858771507,39.09,78327.48,81.3,-0.17831,0.00018,9.79106]
[1776858777440,39.1,78324.14,81.3,-0.17894,0.00018,9.81227]
[1776858782475,39.1,78328.46,81.3,-0.1782,0.00018,9.78717]
[1776858787510,39.11,78329.9,81.3,-0.17797,0.00018,9.77952]
[1776858788474,39.11,78329.9,81.3,-0.17797,0.00018,9.77952]
[1776858788517,39.11,78329.61,81.3,-0.17803,0.00018,9.78147]
[1776858793552,39.11,78328.55,81.3,-0.17824,0.00018,9.78871]
[1776858794069,39.11,78328.55,81.3,-0.17824,0.00018,9.78871]
[1776858794071,39.11,78328.55,81.3,-0.17824,0.00018,9.78871]
[1776858794682,39.11,78321.29,81.3,-0.17954,0.00018,9.83259]
[1776858795185,39.11,78321.29,81.3,-0.17954,0.00018,9.83259]
[1776858795566,39.11,78316.42,81.3,-0.18041,0.00018,9.862]
[1776858796637,39.11,78316.42,81.3,-0.18041,0.00018,9.862]
[1776858796738,39.11,78316.42,81.3,-0.18041,0.00018,9.862]
[1776858796782,39.11,78316.42,81.3,-0.18041,0.00018,9.862]
[1776858796741,39.11,78312.63,81.3,-0.1811,0.00018,9.88499]
[1776858797580,39.11,78303.64,81.3,-0.18272,0.00018,9.93919]
[1776858798247,39.11,78303.64,81.3,-0.18272,0.00018,9.93919]
[1776858798891,39.12,78302.1,81.3,-0.183,0.00018,9.94856]
[1776858799802,39.12,78302.1,81.3,-0.183,0.00018,9.94856]
[1776858804662,39.12,78298.42,81.3,-0.18369,0.00018,9.97122]
[1776858809894,39.12,78298.35,81.3,-0.18372,0.00018,9.97254]
[1776858813325,39.13,78296.47,81.3,-0.18398,0.00018,9.97695]
[1776858818734,39.13,78298.06,81.3,-0.18371,0.00018,9.968]
[1776858823769,39.13,78294.73,81.3,-0.18433,0.00018,9.98831]
[1776858828804,39.13,78298.51,81.3,-0.18365,0.00018,9.96599]
[1776858829961,39.13,78300.89,81.3,-0.18322,0.00018,9.9518]
[1776858835853,39.14,78303.24,81.3,-0.18282,0.00018,9.93837]
[1776858840860,39.14,78301.91,81.3,-0.18307,0.00018,9.94671]
[1776858841007,39.14,78301.46,81.3,-0.18316,0.00018,9.94953]
[1776858846392,39.14,78305.67,81.3,-0.18242,0.00018,9.92503]
[1776858849731,39.14,78304.01,81.3,-0.18272,0.00018,9.93527]
[1776858849951,39.14,78298.12,81.3,-0.1838,0.00018,9.97084]
[1776858851035,39.15,78292.03,81.3,-0.18491,0.00018,10.00772]
[1776858856690,39.15,78292.09,81.3,-0.18492,0.00018,10.00793]
[1776858859021,39.15,78296.59,81.3,-0.18412,0.00018,9.98145]
[1776858860022,39.15,78306.33,81.3,-0.18236,0.00018,9.92333]
[1776858861317,39.15,78306.33,81.3,-0.18236,0.00018,9.92333]
[1776858867070,39.16,78304.41,81.3,-0.18274,0.00018,9.93599]
[1776858872105,39.16,78304.55,81.3,-0.18264,0.00018,9.92836]
[1776858874119,39.16,78298.83,81.3,-0.18368,0.00018,9.9629]
[1776858879158,39.17,78304.47,81.3,-0.18268,0.00018,9.92964]
[1776858881368,39.17,78302.13,81.3,-0.18311,0.00018,9.94379]
[1776858887214,39.17,78297.08,81.3,-0.18404,0.00018,9.97482]
[1776858889440,39.17,78296.91,81.3,-0.18407,0.00018,9.97591]
[1776858893020,39.17,78296.08,81.3,-0.18423,0.00018,9.98118]
[1776858898291,39.17,78297.44,81.3,-0.184,0.00018,9.97346]
[1776858903329,39.18,78297.66,81.3,-0.18397,0.00018,9.97244]
[1776858903965,39.18,78297.55,81.3,-0.18399,0.00018,9.97318]
[1776858904028,39.18,78297.55,81.3,-0.18399,0.00018,9.97318]
[1776858909367,39.18,78292.48,81.3,-0.18494,0.00018,10.00444]
[1776858914403,39.18,78289.21,81.3,-0.18556,0.00018,10.02476]
[1776858919438,39.19,78288.21,81.3,-0.18576,0.00018,10.0314]
[1776858923848,39.19,78285.94,81.3,-0.18618,0.00018,10.04531]
[1776858929792,39.19,78285.67,81.3,-0.18625,0.00018,10.0477]
[1776858934208,39.2,78286.78,81.3,-0.18598,0.00018,10.03436]
[1776858939480,39.2,78286.03,81.3,-0.18614,0.00018,10.03957]
[1776858945379,39.2,78290.38,81.3,-0.18537,0.00018,10.01447]
[1776858950245,39.21,78286.6,81.3,-0.18608,0.00018,10.03782]
[1776858950368,39.21,78286.6,81.3,-0.18608,0.00018,10.03782]
[1776858950484,39.21,78286.6,81.3,-0.18608,0.00018,10.03782]
[1776858950987,39.21,78304.16,81.3,-0.1829,0.00018,9.93298]
[1776858950988,39.21,78304.16,81.3,-0.1829,0.00018,9.93298]
[1776858951014,39.21,78304.16,81.3,-0.1829,0.00018,9.93298]
[1776858956703,39.21,78309.31,81.3,-0.182,0.00018,9.90294]
[1776858958536,39.21,78309.35,81.3,-0.18199,0.00018,9.90285]
[1776858959023,39.21,78309.95,81.3,-0.18189,0.00018,9.89941]
[1776858963148,39.22,78307.93,81.3,-0.18227,0.00018,9.9121]
[1776858963753,39.22,78301.08,81.3,-0.18351,0.00018,9.95323]
[1776858965889,39.22,78293.64,81.3,-0.18487,0.00018,9.99816]
[1776858967912,39.22,78298.97,81.3,-0.18392,0.00018,9.96669]
[1776858973823,39.23,78299.63,81.3,-0.18384,0.00018,9.96407]
[1776858978858,39.23,78297.08,81.3,-0.18433,0.00018,9.98035]
[1776858979167,39.23,78297.08,81.3,-0.18433,0.00018,9.98035]
[1776858984900,39.24,78301.39,81.3,-0.18359,0.00018,9.9559]
[1776858989935,39.25,78304.19,81.3,-0.18312,0.00018,9.94034]
[1776858994970,39.25,78300.78,81.3,-0.18367,0.00018,9.95458]
[1776858998506,39.26,78295.88,81.3,-0.18458,0.00018,9.98453]
[1776859004254,39.26,78295.97,81.3,-0.18459,0.00018,9.98498]
[1776859005635,39.26,78297.29,81.3,-0.18437,0.00018,9.97748]
[1776859005752,39.26,78297.29,81.3,-0.18437,0.00018,9.97748]
[1776859006024,39.26,78296.06,81.3,-0.18459,0.00018,9.98502]
[1776859006804,39.27,78286.5,81.3,-0.18634,0.00018,10.04238]
[1776859007139,39.27,78279.38,81.3,-0.18765,0.00018,10.08504]
[1776859013099,39.27,78279.91,81.3,-0.18758,0.00018,10.08286]
[1776859016999,39.27,78279.99,81.3,-0.18759,0.00018,10.083]
[1776859017127,39.28,78279.14,81.3,-0.18776,0.00018,10.08846]
[1776859022109,39.28,78280.4,81.3,-0.18755,0.00018,10.08186]
[1776859022532,39.28,78280.4,81.3,-0.18755,0.00018,10.08186]
[1776859022566,39.28,78280.4,81.3,-0.18755,0.00018,10.08186]
[1776859022664,39.28,78280.4,81.3,-0.18755,0.00018,10.08186]
[1776859022673,39.28,78280.4,81.3,-0.18755,0.00018,10.08186]
[1776859023169,39.28,78269.53,81.3,-0.18956,0.00018,10.1469]
[1776859026612,39.29,78268.59,81.3,-0.18974,0.00018,10.15277]
[1776859027331,39.29,78266.79,81.3,-0.19008,0.00018,10.16359]
[1776859027432,39.29,78264.09,81.3,-0.19058,0.00018,10.17972]
[1776859030194,39.29,78263.41,81.3,-0.19072,0.00018,10.18423]
[1776859031037,39.29,78267.64,81.3,-0.18995,0.00018,10.15937]
[1776859034246,39.29,78274.21,81.3,-0.18875,0.00018,10.12092]
[1776859035550,39.29,78274.21,81.3,-0.18875,0.00018,10.12092]
[1776859036716,39.29,78276.71,81.3,-0.1883,0.00018,10.10624]
[1776859041373,39.3,78275.95,81.3,-0.18848,0.00018,10.11208]
[1776859041942,39.3,78275.95,81.3,-0.18848,0.00018,10.11208]
[1776859041996,39.3,78276.3,81.3,-0.18842,0.00018,10.11027]
[1776859047336,39.31,78278.46,81.3,-0.18805,0.00018,10.09831]
[1776859049275,39.31,78277.39,81.3,-0.18825,0.00018,10.10481]
[1776859052061,39.31,78277.87,81.3,-0.18818,0.00018,10.10223]
[1776859052372,39.31,78276.69,81.3,-0.1883,0.00018,10.10213]
[1776859057407,39.32,78278.38,81.3,-0.18803,0.00018,10.09333]
[1776859059450,39.32,78278.29,81.3,-0.18806,0.00018,10.09412]
[1776859059696,39.32,78278.29,81.3,-0.18806,0.00018,10.09412]
[1776859059765,39.32,78278.29,81.3,-0.18806,0.00018,10.09412]
[1776859059797,39.32,78278.29,81.3,-0.18806,0.00018,10.09412]
[1776859059895,39.32,78278.01,81.3,-0.18811,0.00018,10.09604]
[1776859060307,39.32,78278.01,81.3,-0.18811,0.00018,10.09604]
[1776859060428,39.32,78283.47,81.3,-0.18712,0.00018,10.06374]
[1776859062303,39.32,78285.47,81.3,-0.18676,0.00018,10.05193]
[1776859062413,39.32,78285.47,81.3,-0.18676,0.00018,10.05193]
[1776859064759,39.32,78285.29,81.3,-0.18679,0.00018,10.05311]
[1776859065107,39.32,78286.21,81.3,-0.18663,0.00018,10.04784]
[1776859068537,39.32,78284.39,81.3,-0.18697,0.00018,10.05901]
[1776859068539,39.32,78284.39,81.3,-0.18697,0.00018,10.05901]
[1776859068619,39.32,78284.35,81.3,-0.18698,0.00018,10.05934]
[1776859074527,39.33,78285.58,81.3,-0.1868,0.00018,10.05329]
[1776859080569,39.34,78284.16,81.3,-0.1871,0.00018,10.06298]
[1776859085571,39.34,78286.41,81.3,-0.18671,0.00018,10.05043]
[1776859085774,39.34,78294.19,81.3,-0.1853,0.00018,10.00437]
[1776859087027,39.34,78294.19,81.3,-0.1853,0.00018,10.00437]
[1776859087103,39.34,78294.19,81.3,-0.1853,0.00018,10.00437]
[1776859089718,39.35,78296.29,81.3,-0.18495,0.00018,9.99274]
[1776859091015,39.35,78296.33,81.3,-0.18495,0.00018,9.9928]
[1776859094244,39.35,78296.27,81.3,-0.18499,0.00018,9.99435]
[1776859099701,39.36,78296.24,81.3,-0.18505,0.00018,9.99629]
[1776859104778,39.37,78295.65,81.3,-0.18519,0.00018,10.00096]
[1776859110779,39.38,78294.58,81.3,-0.18545,0.00018,10.00925]
[1776859115814,39.38,78294.46,81.3,-0.18541,0.00018,10.00388]
[1776859120849,39.39,78294.2,81.3,-0.1855,0.00018,10.00678]
[1776859126891,39.4,78294.37,81.3,-0.18551,0.00018,10.00737]
[1776859131926,39.41,78293.94,81.3,-0.18563,0.00018,10.01123]
[1776859134000,39.41,78293.84,81.4,-0.18566,0.00018,10.01208]
[1776859139982,39.42,78291.38,81.4,-0.18615,0.00018,10.02836]
[1776859145019,39.42,78292.64,81.4,-0.18596,0.00018,10.022]
[1776859150055,39.43,78293.73,81.4,-0.1858,0.00018,10.01669]
[1776859155091,39.43,78292.93,81.4,-0.18598,0.00018,10.02261]
[1776859160130,39.44,78290.56,81.4,-0.18644,0.00018,10.03781]
[1776859163208,39.44,78291.24,81.4,-0.18634,0.00018,10.03441]
[1776859171208,39.45,78291.93,81.4,-0.18617,0.00018,10.02464]
[1776859177113,39.46,78293.99,81.4,-0.18582,0.00018,10.01329]
[1776859177124,39.46,78293.99,81.4,-0.18582,0.00018,10.01329]
[1776859177168,39.46,78293.99,81.4,-0.18582,0.00018,10.01329]
[1776859179791,39.46,78296.83,81.4,-0.18532,0.00018,9.99714]
[1776859183016,39.47,78305.29,81.4,-0.18384,0.00018,9.94824]
[1776859187320,39.47,78310.61,81.4,-0.18293,0.00018,9.91839]
[1776859188745,39.47,78310.61,81.4,-0.18293,0.00018,9.91839]
[1776859190148,39.48,78310.68,81.4,-0.18293,0.00018,9.91834]
[1776859190152,39.48,78310.68,81.4,-0.18293,0.00018,9.91834]
[1776859190219,39.48,78310.83,81.4,-0.18291,0.00018,9.91781]
[1776859195426,39.48,78311.84,81.4,-0.18277,0.00018,9.91313]
[1776859200238,39.49,78314.17,81.4,-0.18239,0.00018,9.90037]
[1776859200419,39.49,78314.85,81.4,-0.18227,0.00018,9.89661]
[1776859200568,39.49,78314.85,81.4,-0.18227,0.00018,9.89661]
[1776859200643,39.49,78314.85,81.4,-0.18227,0.00018,9.89661]
[1776859200862,39.49,78315.6,81.4,-0.18215,0.00018,9.89244]
[1776859201418,39.49,78324.61,81.4,-0.18055,0.00018,9.83897]
[1776859204623,39.5,78321.8,81.4,-0.18106,0.00018,9.85611]
[1776859205870,39.5,78323.98,81.4,-0.18068,0.00018,9.84333]
[1776859207195,39.5,78325.84,81.4,-0.18035,0.00018,9.83246]
[1776859207196,39.5,78325.84,81.4,-0.18035,0.00018,9.83246]
[1776859206984,39.5,78320.42,81.4,-0.18132,0.00018,9.86494]
[1776859208467,39.5,78314.34,81.4,-0.18242,0.00018,9.90143]
[1776859213990,39.5,78316.44,81.4,-0.18206,0.00018,9.88955]
[1776859218782,39.51,78319.63,81.4,-0.18151,0.00018,9.87136]
[1776859219049,39.51,78319.63,81.4,-0.18151,0.00018,9.87136]
[1776859223972,39.51,78314.86,81.4,-0.18239,0.00018,9.90047]
[1776859224007,39.51,78307.33,81.4,-0.18374,0.00018,9.94532]
[1776859225309,39.51,78304.82,81.4,-0.1842,0.00018,9.96045]
[1776859225658,39.51,78304.82,81.4,-0.1842,0.00018,9.96045]
[1776859225668,39.51,78303.47,81.4,-0.18445,0.00018,9.96866]
[1776859230617,39.51,78308.31,81.4,-0.18359,0.00018,9.94016]
[1776859230622,39.52,78307.67,81.4,-0.1837,0.00018,9.94404]
[1776859233286,39.52,78306.44,81.4,-0.18384,0.00018,9.94435]
[1776859233985,39.52,78306.44,81.4,-0.18384,0.00018,9.94435]
[1776859234236,39.52,78306.44,81.4,-0.18384,0.00018,9.94435]
[1776859234086,39.52,78305.96,81.4,-0.18393,0.00018,9.94742]
[1776859235344,39.52,78305.95,81.4,-0.18394,0.00018,9.94754]
[1776859235597,39.52,78305.95,81.4,-0.18394,0.00018,9.94754]
[1776859235657,39.52,78306.09,81.4,-0.18391,0.00018,9.94677]
[1776859240694,39.52,78303.96,81.4,-0.18428,0.00018,9.9589]
[1776859241449,39.52,78303.96,81.4,-0.18428,0.00018,9.9589]
[1776859241699,39.52,78304.81,81.4,-0.18413,0.00018,9.95376]
[1776859242399,39.52,78304.81,81.4,-0.18413,0.00018,9.95376]
[1776859242706,39.52,78303.73,81.4,-0.18432,0.00018,9.96021]
[1776859243676,39.52,78303.73,81.4,-0.18432,0.00018,9.96021]
[1776859243713,39.52,78300.78,81.4,-0.18485,0.00018,9.9776]
[1776859244336,39.52,78300.78,81.4,-0.18485,0.00018,9.9776]
[1776859246169,39.52,78299.22,81.4,-0.18513,0.00018,9.98687]
[1776859246452,39.52,78299.21,81.4,-0.18513,0.00018,9.98694]
[1776859249508,39.52,78300.16,81.4,-0.18496,0.00018,9.98133]
[1776859252389,39.52,78297.32,81.4,-0.18548,0.00018,9.99818]
[1776859253891,39.52,78296.25,81.4,-0.18567,0.00018,10.00452]
[1776859254990,39.52,78295.83,81.4,-0.18575,0.00018,10.00699]
[1776859255091,39.52,78296.19,81.4,-0.18568,0.00018,10.00485]
[1776859260552,39.51,78294.06,81.4,-0.18604,0.00018,10.01664]
[1776859264025,39.51,78293.74,81.4,-0.18608,0.00018,10.01801]
[1776859264057,39.51,78293.74,81.4,-0.18608,0.00018,10.01801]
[1776859264094,39.51,78293.74,81.4,-0.18608,0.00018,10.01801]
[1776859264219,39.51,78293.74,81.4,-0.18608,0.00018,10.01801]
[1776859264231,39.51,78293.74,81.4,-0.18608,0.00018,10.01801]
[1776859264245,39.51,78293.74,81.4,-0.18608,0.00018,10.01801]
[1776859264270,39.51,78293.74,81.4,-0.18608,0.00018,10.01801]
[1776859264256,39.51,78293.75,81.4,-0.18608,0.00018,10.01778]
[1776859264334,39.51,78293.75,81.4,-0.18608,0.00018,10.01778]
[1776859264341,39.51,78293.75,81.4,-0.18608,0.00018,10.01778]
[1776859264370,39.51,78293.75,81.4,-0.18608,0.00018,10.01778]
[1776859265213,39.51,78279.86,81.4,-0.18861,0.00018,10.10009]
[1776859266660,39.51,78276.97,81.4,-0.18914,0.00018,10.11719]
[1776859266674,39.51,78276.97,81.4,-0.18914,0.00018,10.11719]
[1776859266696,39.51,78276.97,81.4,-0.18914,0.00018,10.11719]
[1776859266949,39.51,78276.97,81.4,-0.18914,0.00018,10.11719]
[1776859266963,39.51,78276.97,81.4,-0.18914,0.00018,10.11719]
[1776859266967,39.51,78276.97,81.4,-0.18914,0.00018,10.11719]
[1776859267047,39.51,78276.97,81.4,-0.18914,0.00018,10.11719]
[1776859267207,39.51,78276.97,81.4,-0.18914,0.00018,10.11719]
[1776859268049,39.51,78268.86,81.4,-0.19063,0.00018,10.16505]
[1776859272439,39.51,78266.53,81.4,-0.19105,0.00018,10.1785]
[1776859274474,39.51,78269.15,81.4,-0.19056,0.00018,10.16293]
[1776859276980,39.51,78269.5,81.4,-0.1905,0.00018,10.16075]
[1776859278801,39.51,78273.76,81.4,-0.18971,0.00018,10.13552]
[1776859278880,39.51,78273.76,81.4,-0.18971,0.00018,10.13552]
[1776859279306,39.51,78273.76,81.4,-0.18971,0.00018,10.13552]
[1776859279312,39.51,78273.76,81.4,-0.18971,0.00018,10.13552]
[1776859279563,39.51,78277.2,81.4,-0.18908,0.00018,10.11519]
[1776859279596,39.51,78277.2,81.4,-0.18908,0.00018,10.11519]
[1776859279717,39.51,78277.2,81.4,-0.18908,0.00018,10.11519]
[1776859279965,39.51,78283.92,81.4,-0.18785,0.00018,10.07537]
[1776859280871,39.51,78283.92,81.4,-0.18785,0.00018,10.07537]
[1776859281238,39.5,78285.49,81.4,-0.18756,0.00018,10.06598]
[1776859284256,39.5,78284.44,81.4,-0.18774,0.00018,10.07171]
[1776859283993,39.5,78291.71,81.4,-0.18641,0.00018,10.02843]
[1776859285418,39.5,78292.6,81.4,-0.18624,0.00018,10.02296]
[1776859286507,39.5,78292.58,81.4,-0.18624,0.00018,10.02289]
[1776859290413,39.5,78295.44,81.4,-0.1857,0.00018,10.00525]
[1776859294410,39.49,78292.91,81.4,-0.18604,0.00018,10.01215]
[1776859299622,39.49,78292.57,81.4,-0.18607,0.00018,10.01327]
[1776859302333,39.49,78297.51,81.4,-0.18517,0.00018,9.98367]
[1776859309170,39.48,78296.0,81.4,-0.18541,0.00018,9.9915]
[1776859312204,39.48,78296.03,81.4,-0.18539,0.00018,9.99103]
[1776859312214,39.48,78296.03,81.4,-0.18539,0.00018,9.99103]
[1776859312318,39.48,78296.03,81.4,-0.18539,0.00018,9.99103]
[1776859313272,39.48,78294.92,81.4,-0.18559,0.00018,9.99747]
[1776859313343,39.48,78294.92,81.4,-0.18559,0.00018,9.99747]
[1776859317494,39.48,78298.48,81.4,-0.18493,0.00018,9.97567]
[1776859320704,39.47,78298.37,81.4,-0.18493,0.00018,9.97596]
[1776859321254,39.47,78308.64,81.4,-0.18308,0.00018,9.91483]
[1776859321723,39.47,78308.64,81.4,-0.18308,0.00018,9.91483]
[1776859321795,39.47,78308.64,81.4,-0.18308,0.00018,9.91483]
[1776859322261,39.47,78315.54,81.4,-0.18184,0.00018,9.87374]
[1776859322720,39.47,78315.54,81.4,-0.18184,0.00018,9.87374]
[1776859323067,39.47,78315.54,81.4,-0.18184,0.00018,9.87374]
[1776859323606,39.47,78316.58,81.4,-0.18165,0.00018,9.86756]
[1776859329310,39.47,78316.41,81.4,-0.18169,0.00018,9.86867]
[1776859334284,39.47,78317.13,81.4,-0.18156,0.00018,9.86446]
[1776859335667,39.47,78322.08,81.4,-0.18068,0.00018,9.83502]
[1776859336651,39.47,78322.25,81.4,-0.18065,0.00018,9.83406]
[1776859336704,39.47,78322.25,81.4,-0.18065,0.00018,9.83406]
[1776859336751,39.47,78322.25,81.4,-0.18065,0.00018,9.83406]
[1776859337016,39.47,78322.25,81.4,-0.18065,0.00018,9.83406]
[1776859337366,39.47,78330.63,81.4,-0.17916,0.00018,9.78417]
[1776859342409,39.48,78332.56,81.4,-0.17884,0.00018,9.77328]
[1776859342415,39.48,78332.56,81.4,-0.17884,0.00018,9.77328]
[1776859343819,39.48,78331.65,81.4,-0.179,0.00018,9.77885]
[1776859344285,39.48,78331.06,81.4,-0.17911,0.00018,9.7825]
[1776859350058,39.48,78333.67,81.4,-0.17867,0.00018,9.76743]
[1776859355982,39.49,78334.84,81.4,-0.17839,0.00018,9.75389]
[1776859358625,39.49,78338.68,81.4,-0.17772,0.00018,9.73142]
[1776859364214,39.49,78342.64,81.4,-0.17703,0.00018,9.70816]
[1776859365632,39.49,78342.08,81.4,-0.17714,0.00018,9.71164]
[1776859365698,39.49,78341.94,81.4,-0.17716,0.00018,9.71254]
[1776859367283,39.49,78341.94,81.4,-0.17716,0.00018,9.71254]
[1776859369824,39.49,78338.73,81.4,-0.17772,0.00018,9.73135]
[1776859370401,39.49,78338.73,81.4,-0.17772,0.00018,9.73135]
[1776859371512,39.49,78339.08,81.4,-0.17765,0.00018,9.72899]
[1776859371515,39.49,78339.08,81.4,-0.17765,0.00018,9.72899]
[1776859371530,39.49,78339.08,81.4,-0.17765,0.00018,9.72899]
[1776859372132,39.49,78339.08,81.4,-0.17765,0.00018,9.72899]
[1776859372733,39.49,78339.45,81.4,-0.17758,0.00018,9.72665]
[1776859374014,39.49,78339.18,81.4,-0.17762,0.00018,9.72814]
[1776859374068,39.49,78339.18,81.4,-0.17762,0.00018,9.72814]
[1776859374381,39.49,78339.18,81.4,-0.17762,0.00018,9.72814]
[1776859379366,39.48,78339.35,81.4,-0.17758,0.00018,9.72662]
[1776859380519,39.48,78340.53,81.4,-0.17736,0.00018,9.71921]
[1776859380560,39.48,78340.53,81.4,-0.17736,0.00018,9.71921]
[1776859380598,39.48,78340.53,81.4,-0.17736,0.00018,9.71921]
[1776859380970,39.48,78349.27,81.4,-0.17582,0.00018,9.66689]
[1776859383162,39.48,78354.94,81.4,-0.17482,0.00017,9.63261]
[1776859386130,39.48,78358.44,81.4,-0.1742,0.00017,9.61137]
[1776859387750,39.48,78365.19,81.4,-0.17302,0.00017,9.57072]
[1776859393759,39.47,78365.35,81.4,-0.17298,0.00017,9.5692]
[1776859398794,39.47,78362.51,81.4,-0.17346,0.00017,9.5857]
[1776859401501,39.47,78357.25,81.4,-0.17437,0.00017,9.61695]
[1776859405531,39.47,78358.4,81.4,-0.17415,0.00017,9.60952]
[1776859405822,39.47,78358.4,81.4,-0.17415,0.00017,9.60952]
[1776859406407,39.47,78357.53,81.4,-0.1743,0.00017,9.61459]
[1776859407886,39.47,78354.89,81.4,-0.17476,0.00017,9.6304]
[1776859411930,39.47,78354.52,81.4,-0.17482,0.00017,9.63259]
[1776859415073,39.47,78353.03,81.4,-0.17498,0.00017,9.634]
[1776859417144,39.47,78353.3,81.4,-0.17493,0.00017,9.63236]
[1776859418936,39.47,78359.2,81.4,-0.1739,0.00017,9.59704]
[1776859423971,39.47,78358.89,81.4,-0.17396,0.00017,9.59907]
[1776859424674,39.47,78358.89,81.4,-0.17396,0.00017,9.59907]
[1776859425185,39.47,78358.89,81.4,-0.17396,0.00017,9.59907]
[1776859425221,39.47,78358.89,81.4,-0.17396,0.00017,9.59907]
[1776859425371,39.47,78357.45,81.4,-0.17422,0.00017,9.60772]
[1776859425531,39.47,78357.45,81.4,-0.17422,0.00017,9.60772]
[1776859425573,39.47,78357.45,81.4,-0.17422,0.00017,9.60772]
[1776859425624,39.47,78357.45,81.4,-0.17422,0.00017,9.60772]
[1776859425785,39.47,78357.45,81.4,-0.17422,0.00017,9.60772]
[1776859425828,39.47,78357.45,81.4,-0.17422,0.00017,9.60772]
[1776859425969,39.47,78357.45,81.4,-0.17422,0.00017,9.60772]
[1776859426061,39.47,78357.45,81.4,-0.17422,0.00017,9.60772]
[1776859426250,39.47,78357.45,81.4,-0.17422,0.00017,9.60772]
[1776859426415,39.47,78391.19,81.4,-0.1684,0.00017,9.40536]
[1776859426722,39.47,78391.19,81.4,-0.1684,0.00017,9.40536]
[1776859427313,39.47,78403.56,81.4,-0.16629,0.00017,9.33088]
[1776859427521,39.47,78403.56,81.4,-0.16629,0.00017,9.33088]
[1776859427533,39.47,78403.56,81.4,-0.16629,0.00017,9.33088]
[1776859428356,39.47,78403.56,81.4,-0.16629,0.00017,9.33088]
[1776859428360,39.47,78403.56,81.4,-0.16629,0.00017,9.33088]
[1776859428404,39.47,78396.19,81.4,-0.16754,0.00017,9.37507]
[1776859430255,39.47,78386.79,81.4,-0.16914,0.00017,9.43147]
[1776859434058,39.46,78380.3,81.4,-0.17024,0.00017,9.47003]
[1776859436716,39.46,78379.95,81.4,-0.17029,0.00017,9.4719]
[1776859442033,39.46,78377.49,81.4,-0.1707,0.00017,9.48609]
[1776859442893,39.46,78373.85,81.4,-0.17132,0.00017,9.50778]
[1776859442919,39.46,78373.85,81.4,-0.17132,0.00017,9.50778]
[1776859443317,39.46,78362.95,81.4,-0.17321,0.00017,9.57293]
[1776859444392,39.46,78362.95,81.4,-0.17321,0.00017,9.57293]
[1776859444424,39.46,78362.95,81.4,-0.17321,0.00017,9.57293]
[1776859444487,39.46,78356.35,81.4,-0.17435,0.00017,9.61235]
[1776859444644,39.46,78356.35,81.4,-0.17435,0.00017,9.61235]
[1776859444984,39.46,78356.35,81.4,-0.17435,0.00017,9.61235]
[1776859445481,39.46,78349.55,81.4,-0.17554,0.00018,9.65306]
[1776859447804,39.46,78347.62,81.4,-0.17588,0.00018,9.66453]
[1776859447856,39.46,78347.62,81.4,-0.17588,0.00018,9.66453]
[1776859448274,39.46,78356.05,81.4,-0.1744,0.00017,9.61405]
[1776859448633,39.46,78356.05,81.4,-0.1744,0.00017,9.61405]
[1776859449164,39.46,78362.18,81.4,-0.17333,0.00017,9.57721]
[1776859454220,39.46,78367.25,81.4,-0.17244,0.00017,9.54649]
[1776859459147,39.45,78369.81,81.4,-0.17199,0.00017,9.53086]
[1776859459436,39.45,78369.81,81.4,-0.17199,0.00017,9.53086]
[1776859459502,39.45,78369.81,81.4,-0.17199,0.00017,9.53086]
[1776859459543,39.45,78369.81,81.4,-0.17199,0.00017,9.53086]
[1776859459451,39.45,78367.62,81.4,-0.17237,0.00017,9.54395]
[1776859459648,39.45,78367.62,81.4,-0.17237,0.00017,9.54395]
[1776859459678,39.45,78367.62,81.4,-0.17237,0.00017,9.54395]
[1776859459922,39.45,78367.62,81.4,-0.17237,0.00017,9.54395]
[1776859460412,39.45,78367.62,81.4,-0.17237,0.00017,9.54395]
[1776859460493,39.45,78354.57,81.4,-0.17463,0.00017,9.62205]
[1776859460531,39.45,78354.57,81.4,-0.17463,0.00017,9.62205]
[1776859460709,39.45,78354.57,81.4,-0.17463,0.00017,9.62205]
[1776859461248,39.45,78353.82,81.4,-0.17477,0.00017,9.62655]
[1776859461965,39.45,78353.82,81.4,-0.17477,0.00017,9.62655]
[1776859462429,39.45,78353.82,81.4,-0.17477,0.00017,9.62655]
[1776859462732,39.45,78355.21,81.4,-0.17452,0.00017,9.61806]
[1776859463262,39.45,78361.88,81.4,-0.17335,0.00017,9.57797]
[1776859464269,39.45,78367.99,81.4,-0.17229,0.00017,9.54111]
[1776859465402,39.45,78357.03,81.4,-0.17418,0.00017,9.60655]
[1776859467382,39.45,78356.91,81.4,-0.1742,0.00017,9.60697]
[1776859470983,39.44,78353.34,81.4,-0.17479,0.00017,9.6275]
[1776859473224,39.44,78359.29,81.4,-0.17364,0.00017,9.58392]
[1776859475245,39.44,78360.28,81.4,-0.17346,0.00017,9.57746]
[1776859480382,39.43,78359.48,81.4,-0.17355,0.00017,9.58059]
[1776859483403,39.43,78365.5,81.4,-0.17248,0.00017,9.54372]
[1776859485254,39.43,78366.56,81.4,-0.17229,0.00017,9.53714]
[1776859485312,39.43,78366.56,81.4,-0.17229,0.00017,9.53714]
[1776859490452,39.42,78367.51,81.4,-0.1721,0.00017,9.53031]
[1776859493753,39.42,78368.98,81.4,-0.17182,0.00017,9.52088]
[1776859495361,39.42,78368.44,81.4,-0.17191,0.00017,9.52392]
[1776859495518,39.42,78368.44,81.4,-0.17191,0.00017,9.52392]
[1776859495496,39.42,78347.02,81.4,-0.17564,0.00018,9.6521]
[1776859495738,39.42,78347.02,81.4,-0.17564,0.00018,9.6521]
[1776859495830,39.42,78347.02,81.4,-0.17564,0.00018,9.6521]
[1776859495898,39.42,78347.02,81.4,-0.17564,0.00018,9.6521]
[1776859496038,39.42,78347.02,81.4,-0.17564,0.00018,9.6521]
[1776859496191,39.42,78347.02,81.4,-0.17564,0.00018,9.6521]
[1776859496279,39.42,78347.02,81.4,-0.17564,0.00018,9.6521]
[1776859496495,39.42,78336.93,81.4,-0.17741,0.00018,9.71227]
[1776859496696,39.42,78336.93,81.4,-0.17741,0.00018,9.71227]
[1776859497502,39.42,78330.46,81.4,-0.17855,0.00018,9.7509]
[1776859497607,39.42,78330.46,81.4,-0.17855,0.00018,9.7509]
[1776859498265,39.42,78330.46,81.4,-0.17855,0.00018,9.7509]
[1776859499713,39.41,78331.91,81.4,-0.17829,0.00018,9.74194]
[1776859500750,39.41,78331.04,81.4,-0.17844,0.00018,9.74698]
[1776859504429,39.41,78330.87,81.4,-0.17845,0.00018,9.7475]
[1776859509590,39.41,78331.04,81.4,-0.17839,0.00018,9.74548]
[1776859511629,39.41,78331.55,81.4,-0.1783,0.00018,9.74227]
[1776859511883,39.41,78331.55,81.4,-0.1783,0.00018,9.74227]
[1776859512130,39.41,78331.55,81.4,-0.1783,0.00018,9.74227]
[1776859513653,39.4,78337.56,81.4,-0.17722,0.00018,9.706]
[1776859513891,39.4,78337.56,81.4,-0.17722,0.00018,9.706]
[1776859518950,39.4,78334.23,81.4,-0.17779,0.00018,9.72517]
[1776859521192,39.4,78337.9,81.4,-0.17713,0.00018,9.70294]
[1776859524297,39.4,78333.63,81.4,-0.17788,0.00018,9.7281]
[1776859529730,39.39,78332.26,81.4,-0.17809,0.00018,9.73525]
[1776859532744,39.39,78332.15,81.4,-0.178,0.00018,9.72811]
[1776859532758,39.39,78332.15,81.4,-0.178,0.00018,9.72811]
[1776859532793,39.39,78332.15,81.4,-0.178,0.00018,9.72811]
[1776859532841,39.39,78332.15,81.4,-0.178,0.00018,9.72811]
[1776859532923,39.39,78332.15,81.4,-0.178,0.00018,9.72811]
[1776859532926,39.39,78332.15,81.4,-0.178,0.00018,9.72811]
[1776859533387,39.39,78332.15,81.4,-0.178,0.00018,9.72811]
[1776859533774,39.39,78331.06,81.4,-0.17819,0.00018,9.73447]
[1776859534150,39.39,78314.94,81.4,-0.18106,0.00018,9.83062]
[1776859535451,39.39,78314.94,81.4,-0.18106,0.00018,9.83062]
[1776859535509,39.39,78306.19,81.4,-0.18262,0.00018,9.88252]
[1776859535753,39.39,78306.19,81.4,-0.18262,0.00018,9.88252]
[1776859536179,39.39,78306.19,81.4,-0.18262,0.00018,9.88252]
[1776859536308,39.39,78306.19,81.4,-0.18262,0.00018,9.88252]
[1776859536321,39.39,78300.74,81.4,-0.1836,0.00018,9.91465]
[1776859536836,39.39,78300.74,81.4,-0.1836,0.00018,9.91465]
[1776859536927,39.39,78300.74,81.4,-0.1836,0.00018,9.91465]
[1776859536974,39.39,78300.74,81.4,-0.1836,0.00018,9.91465]
[1776859537045,39.39,78300.74,81.4,-0.1836,0.00018,9.91465]
[1776859537201,39.38,78298.42,81.4,-0.18401,0.00018,9.92824]
[1776859537641,39.38,78298.42,81.4,-0.18401,0.00018,9.92824]
[1776859537963,39.38,78298.42,81.4,-0.18401,0.00018,9.92824]
[1776859538464,39.38,78298.42,81.4,-0.18401,0.00018,9.92824]
[1776859538519,39.38,78291.41,81.4,-0.18528,0.00018,9.96987]
[1776859541522,39.38,78285.6,81.4,-0.18632,0.00018,10.00399]
[1776859547042,39.38,78284.54,81.4,-0.18649,0.00018,10.00939]
[1776859547086,39.38,78284.54,81.4,-0.18649,0.00018,10.00939]
[1776859547131,39.38,78284.54,81.4,-0.18649,0.00018,10.00939]
[1776859547215,39.38,78284.54,81.4,-0.18649,0.00018,10.00939]
[1776859547429,39.38,78284.54,81.4,-0.18649,0.00018,10.00939]
[1776859547506,39.38,78284.54,81.4,-0.18649,0.00018,10.00939]
[1776859547508,39.38,78284.54,81.4,-0.18649,0.00018,10.00939]
[1776859548229,39.38,78273.21,81.4,-0.18855,0.00018,10.07627]
[1776859548803,39.38,78273.21,81.4,-0.18855,0.00018,10.07627]
[1776859551344,39.37,78267.22,81.4,-0.18964,0.00018,10.11121]
[1776859552942,39.37,78263.66,81.4,-0.19028,0.00018,10.13165]
[1776859553182,39.37,78263.66,81.4,-0.19028,0.00018,10.13165]
[1776859553195,39.37,78263.66,81.4,-0.19028,0.00018,10.13165]
[1776859553200,39.37,78263.66,81.4,-0.19028,0.00018,10.13165]
[1776859553201,39.37,78263.66,81.4,-0.19028,0.00018,10.13165]
[1776859553215,39.37,78263.66,81.4,-0.19028,0.00018,10.13165]
[1776859553269,39.37,78263.66,81.4,-0.19028,0.00018,10.13165]
[1776859553336,39.37,78263.66,81.4,-0.19028,0.00018,10.13165]
[1776859553431,39.37,78263.49,81.4,-0.1903,0.00018,10.13232]
[1776859553609,39.37,78263.49,81.4,-0.1903,0.00018,10.13232]
[1776859554544,39.37,78254.43,81.4,-0.19198,0.00019,10.18587]
[1776859554920,39.37,78254.43,81.4,-0.19198,0.00019,10.18587]
[1776859555462,39.37,78254.43,81.4,-0.19198,0.00019,10.18587]
[1776859556608,39.37,78254.29,81.4,-0.192,0.00019,10.1866]
[1776859558431,39.37,78249.51,81.4,-0.19289,0.00019,10.21464]
[1776859558486,39.37,78249.51,81.4,-0.19289,0.00019,10.21464]
[1776859559133,39.37,78248.69,81.4,-0.19304,0.00019,10.21935]
[1776859559465,39.37,78248.69,81.4,-0.19304,0.00019,10.21935]
[1776859560445,39.36,78250.21,81.4,-0.19275,0.00019,10.21023]
[1776859560465,39.36,78255.42,81.4,-0.19177,0.00019,10.17933]
[1776859561271,39.36,78255.42,81.4,-0.19177,0.00019,10.17933]
[1776859561425,39.36,78255.42,81.4,-0.19177,0.00019,10.17933]
[1776859561475,39.36,78255.42,81.4,-0.19177,0.00019,10.17933]
[1776859561486,39.36,78255.97,81.4,-0.19166,0.00019,10.17584]
[1776859563188,39.36,78255.28,81.4,-0.19178,0.00019,10.17954]
[1776859564234,39.36,78255.62,81.4,-0.19171,0.00019,10.17714]
[1776859565202,39.36,78259.2,81.4,-0.19103,0.00019,10.15559]
[1776859565272,39.36,78265.14,81.4,-0.18992,0.00018,10.12006]
[1776859566407,39.36,78265.14,81.4,-0.18992,0.00018,10.12006]
[1776859567950,39.35,78265.13,81.4,-0.1899,0.00018,10.1195]
[1776859567966,39.35,78265.13,81.4,-0.1899,0.00018,10.1195]
[1776859568282,39.35,78265.13,81.4,-0.1899,0.00018,10.1195]
[1776859568384,39.35,78271.34,81.4,-0.18875,0.00018,10.08237]
[1776859573166,39.35,78275.22,81.4,-0.188,0.00018,10.05837]
[1776859574341,39.34,78275.75,81.4,-0.1879,0.00018,10.05499]
[1776859577832,39.34,78274.27,81.4,-0.18814,0.00018,10.06287]
[1776859577850,39.34,78274.27,81.4,-0.18814,0.00018,10.06287]
[1776859579435,39.34,78273.27,81.4,-0.18832,0.00018,10.06857]
[1776859579451,39.34,78273.27,81.4,-0.18832,0.00018,10.06857]
[1776859585126,39.33,78275.08,81.4,-0.18794,0.00018,10.05617]
[1776859588147,39.33,78282.07,81.4,-0.18664,0.00018,10.01398]
[1776859590099,39.33,78282.17,81.4,-0.18661,0.00018,10.01321]
[1776859590201,39.33,78282.17,81.4,-0.18661,0.00018,10.01321]
[1776859591050,39.32,78282.21,81.4,-0.1866,0.00018,10.0128]
[1776859591079,39.32,78282.21,81.4,-0.1866,0.00018,10.0128]
[1776859594294,39.32,78290.37,81.4,-0.185,0.00018,9.95634]
[1776859594543,39.32,78290.37,81.4,-0.185,0.00018,9.95634]
[1776859594644,39.32,78292.72,81.4,-0.18457,0.00018,9.94223]
[1776859596962,39.32,78294.72,81.4,-0.18419,0.00018,9.92984]
[1776859601050,39.32,78296.87,81.4,-0.18378,0.00018,9.91618]
[1776859601060,39.32,78296.87,81.4,-0.18378,0.00018,9.91618]
[1776859601429,39.32,78296.87,81.4,-0.18378,0.00018,9.91618]
[1776859601528,39.31,78292.49,81.4,-0.18457,0.00018,9.9421]
[1776859602115,39.31,78292.49,81.4,-0.18457,0.00018,9.9421]
[1776859602245,39.31,78286.83,81.4,-0.1856,0.00018,9.97575]
[1776859603733,39.31,78287.5,81.4,-0.18547,0.00018,9.97163]
[1776859604320,39.31,78287.5,81.4,-0.18547,0.00018,9.97163]
[1776859604413,39.31,78287.6,81.4,-0.18545,0.00018,9.97092]
[1776859606528,39.31,78291.89,81.4,-0.18466,0.00018,9.94521]
[1776859612315,39.31,78298.14,81.4,-0.18349,0.00018,9.90665]
[1776859614485,39.31,78299.61,81.4,-0.18322,0.00018,9.89768]
[1776859614502,39.31,78299.61,81.4,-0.18322,0.00018,9.89768]
[1776859614511,39.31,78299.61,81.4,-0.18322,0.00018,9.89768]
[1776859614586,39.3,78306.33,81.4,-0.182,0.00018,9.85737]
[1776859614690,39.3,78306.33,81.4,-0.182,0.00018,9.85737]
[1776859618788,39.3,78307.83,81.4,-0.1817,0.00018,9.84727]
[1776859622575,39.29,78304.57,81.4,-0.18226,0.00018,9.86593]
[1776859622625,39.29,78304.57,81.4,-0.18226,0.00018,9.86593]
[1776859624578,39.29,78304.79,81.4,-0.1822,0.00018,9.86401]
[1776859624580,39.29,78304.79,81.4,-0.1822,0.00018,9.86401]
[1776859624587,39.29,78304.79,81.4,-0.1822,0.00018,9.86401]
[1776859626409,39.29,78301.6,81.4,-0.18276,0.00018,9.88248]
[1776859627210,39.29,78300.79,81.4,-0.1829,0.00018,9.887]
[1776859628794,39.28,78308.06,81.4,-0.18157,0.00018,9.84292]
[1776859628795,39.28,78308.06,81.4,-0.18157,0.00018,9.84292]
[1776859629435,39.28,78314.57,81.4,-0.18039,0.00018,9.80369]
[1776859631088,39.28,78315.71,81.4,-0.18018,0.00018,9.79664]
[1776859631089,39.28,78315.71,81.4,-0.18018,0.00018,9.79664]
[1776859631118,39.28,78315.71,81.4,-0.18018,0.00018,9.79664]
[1776859633010,39.28,78322.29,81.4,-0.17899,0.00018,9.75683]
[1776859634756,39.28,78320.44,81.4,-0.17931,0.00018,9.76758]
[1776859636080,39.28,78319.02,81.4,-0.17956,0.00018,9.77591]
[1776859636606,39.28,78319.02,81.4,-0.17956,0.00018,9.77591]
[1776859636881,39.28,78318.04,81.4,-0.17973,0.00018,9.7816]
[1776859642077,39.27,78323.36,81.4,-0.17875,0.00018,9.74874]
[1776859642221,39.27,78323.36,81.4,-0.17875,0.00018,9.74874]
[1776859642464,39.27,78323.36,81.4,-0.17875,0.00018,9.74874]
[1776859642823,39.27,78326.46,81.4,-0.1782,0.00018,9.72999]
[1776859648569,39.27,78328.75,81.4,-0.17777,0.00018,9.71553]
[1776859653173,39.27,78326.55,81.4,-0.17805,0.00018,9.7208]
[1776859654008,39.26,78326.27,81.4,-0.17809,0.00018,9.72236]
[1776859654021,39.26,78326.27,81.4,-0.17809,0.00018,9.72236]
[1776859659654,39.26,78326.75,81.4,-0.17799,0.00018,9.71876]
[1776859661014,39.26,78327.0,81.4,-0.17794,0.00018,9.71715]
[1776859666701,39.26,78332.28,81.4,-0.17699,0.00018,9.68491]
[1776859671737,39.26,78330.31,81.4,-0.17733,0.00018,9.6964]
[1776859676976,39.25,78330.65,81.4,-0.17726,0.00018,9.69405]
[1776859682119,39.25,78328.24,81.4,-0.17767,0.00018,9.70815]
[1776859683185,39.25,78328.21,81.4,-0.17767,0.00018,9.70815]
[1776859688856,39.25,78331.78,81.4,-0.17703,0.00018,9.68621]
[1776859693891,39.25,78329.97,81.4,-0.17734,0.00018,9.69682]
[1776859698926,39.25,78328.98,81.4,-0.1775,0.00018,9.70239]
[1776859701852,39.25,78330.46,81.4,-0.17724,0.00018,9.69336]
[1776859701854,39.25,78330.46,81.4,-0.17724,0.00018,9.69336]
[1776859701902,39.25,78330.46,81.4,-0.17724,0.00018,9.69336]
[1776859702073,39.25,78330.46,81.4,-0.17724,0.00018,9.69336]
[1776859702118,39.25,78322.33,81.4,-0.17868,0.00018,9.7421]
[1776859702954,39.24,78316.76,81.4,-0.17967,0.00018,9.77539]
[1776859703985,39.24,78316.76,81.4,-0.17967,0.00018,9.77539]
[1776859705743,39.24,78315.74,81.4,-0.17985,0.00018,9.78133]
[1776859705744,39.24,78315.74,81.4,-0.17985,0.00018,9.78133]
[1776859705231,39.24,78321.06,81.4,-0.17889,0.00018,9.74923]
[1776859706343,39.24,78321.06,81.4,-0.17889,0.00018,9.74923]
[1776859707770,39.24,78324.99,81.4,-0.17819,0.00018,9.72536]
[1776859707964,39.24,78324.99,81.4,-0.17819,0.00018,9.72536]
[1776859708120,39.24,78324.99,81.4,-0.17819,0.00018,9.72536]
[1776859708465,39.24,78324.99,81.4,-0.17819,0.00018,9.72536]
[1776859708755,39.24,78324.99,81.4,-0.17819,0.00018,9.72536]
[1776859710141,39.24,78320.83,81.4,-0.17892,0.00018,9.75012]
[1776859710756,39.24,78320.83,81.4,-0.17892,0.00018,9.75012]
[1776859712635,39.24,78318.89,81.4,-0.17916,0.00018,9.75396]
[1776859713185,39.24,78318.77,81.4,-0.17918,0.00018,9.75451]
[1776859719141,39.23,78317.9,81.4,-0.1793,0.00018,9.75863]
[1776859719782,39.23,78317.9,81.4,-0.1793,0.00018,9.75863]
[1776859721352,39.23,78317.98,81.4,-0.17928,0.00018,9.75798]
[1776859721436,39.23,78315.97,81.4,-0.17964,0.00018,9.76987]
[1776859723958,39.23,78316.11,81.4,-0.17961,0.00018,9.769]
[1776859730556,39.23,78318.71,81.4,-0.17914,0.00018,9.75322]
[1776859735682,39.23,78317.7,81.4,-0.17932,0.00018,9.75917]
[1776859735822,39.23,78317.7,81.4,-0.17932,0.00018,9.75915]
[1776859736407,39.23,78323.3,81.4,-0.17831,0.00018,9.72551]
[1776859736825,39.23,78323.3,81.4,-0.17831,0.00018,9.72551]
[1776859741112,39.23,78328.05,81.4,-0.17746,0.00018,9.69653]
[1776859741631,39.23,78319.12,81.4,-0.17904,0.00018,9.75007]
[1776859747682,39.23,78314.27,81.4,-0.17991,0.00018,9.77899]
[1776859749202,39.23,78308.16,81.4,-0.181,0.00018,9.81549]
[1776859749352,39.22,78302.86,81.4,-0.18196,0.00018,9.84713]
[1776859753752,39.22,78310.22,81.4,-0.18061,0.00018,9.80243]
[1776859755395,39.22,78316.3,81.4,-0.17952,0.00018,9.76581]
[1776859760434,39.22,78317.32,81.4,-0.17933,0.00018,9.75948]
[1776859765470,39.22,78317.88,81.4,-0.17922,0.00018,9.75587]
[1776859768564,39.22,78320.81,81.4,-0.17869,0.00018,9.73822]
[1776859771138,39.22,78320.48,81.4,-0.17875,0.00018,9.74017]
[1776859771184,39.22,78320.48,81.4,-0.17875,0.00018,9.74017]
[1776859771512,39.22,78322.46,81.4,-0.1783,0.00018,9.72078]
[1776859772189,39.22,78322.46,81.4,-0.1783,0.00018,9.72078]
[1776859772722,39.22,78322.46,81.4,-0.1783,0.00018,9.72078]
[1776859773557,39.22,78321.76,81.4,-0.17842,0.00018,9.72485]
[1776859773657,39.22,78322.68,81.4,-0.17825,0.00018,9.71919]
[1776859776189,39.22,78322.34,81.4,-0.17831,0.00018,9.72124]
[1776859778951,39.22,78329.19,81.4,-0.17709,0.00018,9.68011]
[1776859780593,39.22,78330.05,81.4,-0.17694,0.00018,9.675]
[1776859780594,39.22,78330.05,81.4,-0.17694,0.00018,9.675]
[1776859780606,39.22,78330.05,81.4,-0.17694,0.00018,9.675]
[1776859780672,39.22,78330.11,81.4,-0.17693,0.00018,9.67469]
[1776859780948,39.22,78330.11,81.4,-0.17693,0.00018,9.67469]
[1776859781476,39.22,78330.11,81.4,-0.17693,0.00018,9.67469]
[1776859781833,39.22,78330.11,81.4,-0.17693,0.00018,9.67469]
[1776859781846,39.22,78331.73,81.4,-0.17664,0.00018,9.66488]
[1776859782019,39.22,78331.73,81.4,-0.17664,0.00018,9.66488]
[1776859782795,39.22,78340.14,81.4,-0.17515,0.00018,9.61422]
[1776859787885,39.21,78339.26,81.4,-0.17529,0.00018,9.61872]
[1776859789720,39.21,78339.26,81.4,-0.17529,0.00018,9.61872]
[1776859793669,39.21,78344.67,81.4,-0.17431,0.00018,9.58524]
[1776859798705,39.21,78344.3,81.4,-0.17435,0.00018,9.58684]
[1776859801121,39.21,78345.63,81.4,-0.17411,0.00018,9.57857]
[1776859804341,39.2,78348.46,81.4,-0.17361,0.00018,9.56113]
[1776859805754,39.2,78357.28,81.4,-0.17206,0.00017,9.50777]
[1776859806203,39.2,78357.28,81.4,-0.17206,0.00017,9.50777]
[1776859811646,39.2,78357.27,81.4,-0.17206,0.00017,9.50771]
[1776859817103,39.2,78357.93,81.4,-0.17194,0.00017,9.5036]
[1776859817207,39.2,78357.93,81.4,-0.17194,0.00017,9.5036]
[1776859817839,39.2,78349.14,81.4,-0.17347,0.00018,9.5566]
[1776859819036,39.2,78344.63,81.4,-0.17427,0.00018,9.58376]
[1776859819956,39.2,78345.34,81.4,-0.17414,0.00018,9.5794]
[1776859822198,39.2,78345.82,81.4,-0.17405,0.00018,9.57628]
[1776859823702,39.2,78345.84,81.4,-0.17404,0.00018,9.57604]
[1776859824712,39.2,78345.84,81.4,-0.17404,0.00018,9.57593]
[1776859824855,39.2,78345.84,81.4,-0.17404,0.00018,9.57593]
[1776859827265,39.2,78346.44,81.4,-0.17393,0.00018,9.57211]
[1776859828084,39.2,78346.65,81.4,-0.17388,0.00018,9.57064]
[1776859829570,39.2,78346.73,81.4,-0.17387,0.00018,9.57006]
[1776859829923,39.2,78353.69,81.4,-0.17264,0.00017,9.528]
[1776859830949,39.2,78353.69,81.4,-0.17264,0.00017,9.528]
[1776859833427,39.2,78355.96,81.4,-0.17214,0.00017,9.50669]
[1776859833517,39.2,78355.96,81.4,-0.17214,0.00017,9.50669]
[1776859833886,39.2,78355.96,81.4,-0.17214,0.00017,9.50669]
[1776859833916,39.19,78355.39,81.4,-0.17224,0.00017,9.51008]
[1776859834761,39.19,78348.67,81.4,-0.17342,0.00018,9.5506]
[1776859834950,39.19,78348.67,81.4,-0.17342,0.00018,9.5506]
[1776859835218,39.2,78339.79,81.4,-0.17498,0.00018,9.60422]
[1776859841060,39.2,78340.24,81.4,-0.17491,0.00018,9.60167]
[1776859847365,39.2,78340.91,81.4,-0.1748,0.00018,9.59781]
[1776859847372,39.2,78340.91,81.4,-0.1748,0.00018,9.59781]
[1776859847446,39.2,78340.91,81.4,-0.1748,0.00018,9.59781]
[1776859847472,39.2,78340.91,81.4,-0.1748,0.00018,9.59781]
[1776859847531,39.2,78340.91,81.4,-0.1748,0.00018,9.59781]
[1776859847597,39.2,78340.91,81.4,-0.1748,0.00018,9.59781]
[1776859847684,39.2,78345.47,81.4,-0.17399,0.00018,9.57038]
[1776859848049,39.2,78353.16,81.4,-0.17264,0.00017,9.52393]
[1776859849197,39.2,78353.16,81.4,-0.17264,0.00017,9.52393]
[1776859849485,39.2,78353.16,81.4,-0.17264,0.00017,9.52393]
[1776859849545,39.2,78355.49,81.4,-0.17224,0.00017,9.50984]
[1776859849964,39.2,78355.49,81.4,-0.17224,0.00017,9.50984]
[1776859850063,39.2,78355.05,81.4,-0.17232,0.00017,9.51266]
[1776859852726,39.2,78355.33,81.4,-0.17227,0.00017,9.51096]
[1776859852766,39.2,78355.33,81.4,-0.17227,0.00017,9.51096]
[1776859852824,39.2,78355.33,81.4,-0.17227,0.00017,9.51096]
[1776859853377,39.2,78349.09,81.4,-0.17336,0.00018,9.54873]
[1776859854091,39.2,78340.94,81.4,-0.1748,0.00018,9.59796]
[1776859857830,39.2,78343.41,81.4,-0.17437,0.00018,9.58319]
[1776859857836,39.2,78343.41,81.4,-0.17437,0.00018,9.58319]
[1776859862424,39.2,78344.21,81.4,-0.17424,0.00018,9.57872]
[1776859862875,39.2,78344.21,81.4,-0.17424,0.00018,9.57872]
[1776859862474,39.2,78343.28,81.4,-0.1744,0.00018,9.58439]
[1776859863154,39.2,78349.29,81.4,-0.17334,0.00018,9.54807]
[1776859865027,39.2,78352.43,81.4,-0.17279,0.00018,9.52908]
[1776859865767,39.2,78352.43,81.4,-0.17279,0.00018,9.52908]
[1776859865924,39.2,78352.43,81.4,-0.17279,0.00018,9.52908]
[1776859866371,39.2,78346.9,81.4,-0.17376,0.00018,9.56237]
[1776859868189,39.2,78340.36,81.4,-0.17491,0.00018,9.6016]
[1776859871315,39.2,78339.38,81.4,-0.17507,0.00018,9.60726]
[1776859871393,39.2,78339.38,81.4,-0.17507,0.00018,9.60726]
[1776859871616,39.2,78339.38,81.4,-0.17507,0.00018,9.60726]
[1776859871638,39.2,78339.38,81.4,-0.17507,0.00018,9.60726]
[1776859871748,39.2,78339.38,81.4,-0.17507,0.00018,9.60726]
[1776859871858,39.2,78339.38,81.4,-0.17507,0.00018,9.60726]
[1776859871882,39.2,78339.38,81.4,-0.17507,0.00018,9.60726]
[1776859871933,39.2,78339.38,81.4,-0.17507,0.00018,9.60726]
[1776859872265,39.2,78339.53,81.4,-0.17504,0.00018,9.60622]
[1776859872711,39.2,78339.53,81.4,-0.17504,0.00018,9.60622]
[1776859872736,39.19,78364.18,81.4,-0.17069,0.00017,9.4563]
[1776859873803,39.19,78371.0,81.4,-0.16951,0.00017,9.41502]
[1776859875777,39.19,78372.56,81.4,-0.16924,0.00017,9.40556]
[1776859875871,39.19,78372.47,81.4,-0.16925,0.00017,9.40609]
[1776859876464,39.19,78384.88,81.4,-0.16711,0.00017,9.33087]
[1776859880885,39.19,78392.51,81.4,-0.1658,0.00017,9.28433]
[1776859886089,39.19,78389.16,81.4,-0.16636,0.00017,9.30443]
[1776859886352,39.19,78389.16,81.4,-0.16636,0.00017,9.30443]
[1776859886438,39.19,78389.16,81.4,-0.16636,0.00017,9.30443]
[1776859886459,39.19,78389.16,81.4,-0.16636,0.00017,9.30443]
[1776859886881,39.19,78389.16,81.4,-0.16636,0.00017,9.30443]
[1776859886864,39.19,78389.2,81.4,-0.16636,0.00017,9.30413]
[1776859887286,39.19,78389.2,81.4,-0.16636,0.00017,9.30413]
[1776859887956,39.19,78396.88,81.4,-0.16505,0.00017,9.25765]
[1776859888124,39.19,78396.88,81.4,-0.16505,0.00017,9.25765]
[1776859888336,39.19,78400.17,81.4,-0.16448,0.00017,9.23761]
[1776859889242,39.19,78400.17,81.4,-0.16448,0.00017,9.23761]
[1776859889835,39.19,78400.9,81.4,-0.16435,0.00017,9.2329]
[1776859890059,39.19,78400.9,81.4,-0.16435,0.00017,9.2329]
[1776859890963,39.18,78401.51,81.4,-0.16425,0.00017,9.22911]
[1776859893265,39.18,78401.22,81.4,-0.16418,0.00017,9.22281]
[1776859893848,39.18,78398.22,81.4,-0.16468,0.00017,9.24071]
[1776859897805,39.18,78399.68,81.4,-0.16443,0.00017,9.23158]
[1776859897842,39.18,78399.68,81.4,-0.16443,0.00017,9.23158]
[1776859898853,39.18,78386.03,81.4,-0.16675,0.00017,9.31414]
[1776859903263,39.18,78385.5,81.4,-0.16683,0.00017,9.317]
[1776859903296,39.18,78385.5,81.4,-0.16683,0.00017,9.317]
[1776859905863,39.18,78390.02,81.4,-0.16606,0.00017,9.28952]
[1776859909612,39.18,78393.07,81.4,-0.16553,0.00017,9.27097]
[1776859909695,39.18,78393.07,81.4,-0.16553,0.00017,9.27097]
[1776859909772,39.18,78393.07,81.4,-0.16553,0.00017,9.27097]
[1776859910790,39.18,78405.09,81.4,-0.16349,0.00017,9.19817]
[1776859911591,39.18,78405.09,81.4,-0.16349,0.00017,9.19817]
[1776859914246,39.18,78407.39,81.4,-0.16311,0.00017,9.18425]
[1776859914666,39.18,78407.39,81.4,-0.16311,0.00017,9.18425]
[1776859914768,39.18,78401.2,81.4,-0.16415,0.00017,9.22171]
[1776859915308,39.18,78401.2,81.4,-0.16415,0.00017,9.22171]
[1776859915660,39.18,78401.2,81.4,-0.16415,0.00017,9.22171]
[1776859915714,39.18,78401.2,81.4,-0.16415,0.00017,9.22171]
[1776859916504,39.18,78397.16,81.4,-0.16484,0.00017,9.24622]
[1776859917977,39.18,78408.67,81.4,-0.16289,0.00017,9.17654]
[1776859918643,39.18,78408.67,81.4,-0.16289,0.00017,9.17654]
[1776859924315,39.18,78404.5,81.4,-0.16361,0.00017,9.20236]
[1776859927638,39.18,78398.46,81.4,-0.16464,0.00017,9.23918]
[1776859930659,39.18,78392.96,81.4,-0.16557,0.00017,9.27242]
[1776859935963,39.18,78395.38,81.4,-0.16516,0.00017,9.25766]
[1776859941965,39.18,78395.53,81.4,-0.16513,0.00017,9.25662]
[1776859945197,39.18,78396.07,81.4,-0.16504,0.00017,9.25328]
[1776859946171,39.18,78396.68,81.4,-0.16493,0.00017,9.24957]
[1776859948785,39.18,78405.3,81.4,-0.16347,0.00017,9.19735]
[1776859953820,39.18,78405.38,81.4,-0.16335,0.00017,9.18898]
[1776859957847,39.18,78415.35,81.4,-0.16166,0.00017,9.12835]
[1776859958770,39.18,78415.35,81.4,-0.16166,0.00017,9.12835]
[1776859958855,39.18,78421.71,81.4,-0.1606,0.00017,9.08982]
[1776859960108,39.18,78424.04,81.4,-0.16021,0.00017,9.07576]
[1776859962529,39.18,78425.05,81.4,-0.16005,0.00017,9.0698]
[1776859967658,39.18,78423.56,81.4,-0.1603,0.00017,9.07919]
[1776859967919,39.18,78429.77,81.4,-0.15927,0.00017,9.04162]
[1776859968240,39.18,78429.77,81.4,-0.15927,0.00017,9.04162]
[1776859968935,39.18,78405.43,81.4,-0.16335,0.00017,9.18921]
[1776859969942,39.18,78398.65,81.4,-0.1645,0.00017,9.23019]
[1776859972963,39.18,78407.22,81.4,-0.16304,0.00017,9.17794]
[1776859977998,39.18,78405.75,81.4,-0.16328,0.00017,9.18657]
[1776859981021,39.18,78412.03,81.4,-0.16222,0.00017,9.14835]
[1776859986056,39.18,78412.23,81.4,-0.16218,0.00017,9.14701]
[1776859991988,39.18,78408.64,81.4,-0.16278,0.00017,9.1687]
[1776859997133,39.17,78413.33,81.4,-0.16199,0.00017,9.14005]
[1776860000878,39.17,78424.38,81.4,-0.16014,0.00017,9.07307]
[1776860002826,39.17,78428.99,81.4,-0.15937,0.00017,9.0452]
[1776860002975,39.17,78431.9,81.4,-0.15889,0.00017,9.02768]
[1776860004322,39.17,78436.18,81.4,-0.15818,0.00017,9.00169]
[1776860005037,39.17,78437.02,81.4,-0.15804,0.00017,8.99658]
[1776860010224,39.18,78438.6,81.4,-0.15781,0.00017,8.98812]
[1776860013279,39.18,78437.8,81.4,-0.15785,0.00017,8.98581]
[1776860013288,39.18,78437.8,81.4,-0.15785,0.00017,8.98581]
[1776860013336,39.18,78437.8,81.4,-0.15785,0.00017,8.98581]
[1776860014061,39.18,78439.35,81.4,-0.1576,0.00017,8.97661]
[1776860015184,39.18,78443.13,81.4,-0.15698,0.00016,8.95371]
[1776860015259,39.18,78444.69,81.4,-0.15672,0.00016,8.9443]
[1776860017905,39.18,78444.06,81.4,-0.15683,0.00016,8.94837]
[1776860018168,39.18,78444.23,81.4,-0.15681,0.00016,8.94757]
[1776860019015,39.19,78449.5,81.4,-0.15595,0.00016,8.91588]
[1776860020011,39.19,78463.56,81.4,-0.15366,0.00016,8.83069]
[1776860020469,39.19,78474.03,81.4,-0.15197,0.00016,8.76735]
[1776860022962,39.19,78474.81,81.4,-0.15185,0.00016,8.76281]
[1776860028381,39.19,78477.63,81.4,-0.15143,0.00016,8.74685]
[1776860028484,39.19,78471.39,81.4,-0.15244,0.00016,8.78486]
[1776860029542,39.19,78465.01,81.4,-0.15347,0.00016,8.82366]
[1776860034893,39.2,78459.91,81.4,-0.15432,0.00016,8.8551]
[1776860040472,39.2,78459.43,81.4,-0.15442,0.00016,8.85895]
[1776860041446,39.2,78448.52,81.4,-0.15621,0.00016,8.92536]
[1776860046481,39.2,78446.36,81.4,-0.15657,0.00016,8.93873]
[1776860051926,39.2,78444.39,81.4,-0.1569,0.00016,8.95084]
[1776860054121,39.2,78445.24,81.4,-0.15676,0.00016,8.94576]
[1776860054537,39.2,78437.1,81.4,-0.1581,0.00017,8.99514]
[1776860055151,39.2,78437.1,81.4,-0.1581,0.00017,8.99514]
[1776860055152,39.2,78437.1,81.4,-0.1581,0.00017,8.99514]
[1776860055185,39.2,78437.1,81.4,-0.1581,0.00017,8.99514]
[1776860055240,39.2,78437.1,81.4,-0.1581,0.00017,8.99514]
[1776860055845,39.2,78428.61,81.4,-0.15951,0.00017,9.04653]
[1776860057098,39.2,78420.9,81.4,-0.1608,0.00017,9.09331]
[1776860057472,39.2,78420.9,81.4,-0.1608,0.00017,9.09331]
[1776860062304,39.21,78418.82,81.6,-0.16116,0.00017,9.10651]
[1776860068634,39.21,78414.47,81.6,-0.1619,0.00017,9.13328]
[1776860072663,39.21,78415.6,81.6,-0.16161,0.00017,9.11864]
[1776860074601,39.21,78418.92,81.6,-0.16105,0.00017,9.09848]
[1776860074636,39.21,78418.92,81.6,-0.16105,0.00017,9.09848]
[1776860075135,39.21,78426.66,81.6,-0.15976,0.00017,9.05159]
[1776860075901,39.21,78426.66,81.6,-0.15976,0.00017,9.05159]
[1776860076002,39.21,78438.76,81.6,-0.15775,0.00017,8.97835]
[1776860076324,39.21,78438.76,81.6,-0.15775,0.00017,8.97835]
[1776860078260,39.21,78442.64,81.6,-0.15712,0.00016,8.95515]
[1776860080031,39.21,78443.73,81.6,-0.15694,0.00016,8.94872]
[1776860080079,39.21,78443.88,81.6,-0.15692,0.00016,8.94799]
[1776860080781,39.21,78443.88,81.6,-0.15692,0.00016,8.94799]
[1776860081093,39.21,78441.99,81.6,-0.15724,0.00016,8.95942]
[1776860084067,39.21,78440.91,81.6,-0.15742,0.00016,8.96627]
[1776860091115,39.22,78440.75,81.6,-0.15748,0.00016,8.96824]
[1776860092144,39.22,78440.79,81.6,-0.15747,0.00016,8.96814]
[1776860092373,39.22,78442.74,81.6,-0.15715,0.00016,8.95647]
[1776860092533,39.22,78442.74,81.6,-0.15715,0.00016,8.95647]
[1776860092583,39.22,78442.74,81.6,-0.15715,0.00016,8.95647]
[1776860093043,39.22,78450.08,81.6,-0.15595,0.00016,8.91218]
[1776860094136,39.22,78450.08,81.6,-0.15595,0.00016,8.91218]
[1776860093814,39.22,78456.07,81.6,-0.15498,0.00016,8.87593]
[1776860098853,39.22,78458.04,81.6,-0.15467,0.00016,8.86446]
[1776860100138,39.22,78458.04,81.6,-0.15467,0.00016,8.86446]
[1776860100983,39.22,78443.89,81.6,-0.15699,0.00016,8.95033]
[1776860102119,39.22,78443.89,81.6,-0.15699,0.00016,8.95033]
[1776860102143,39.22,78444.38,81.6,-0.15691,0.00016,8.94734]
[1776860102386,39.22,78444.38,81.6,-0.15691,0.00016,8.94734]
[1776860102472,39.22,78444.38,81.6,-0.15691,0.00016,8.94734]
[1776860103040,39.22,78432.89,81.6,-0.1588,0.00017,9.0169]
[1776860104895,39.22,78440.47,81.6,-0.15756,0.00016,8.97145]
[1776860107038,39.23,78446.92,81.6,-0.15652,0.00016,8.93304]
[1776860112265,39.23,78444.27,81.6,-0.15698,0.00016,8.95018]
[1776860114091,39.23,78432.8,81.6,-0.15889,0.00017,9.02027]
[1776860114554,39.23,78432.8,81.6,-0.15889,0.00017,9.02027]
[1776860114965,39.23,78425.78,81.6,-0.16007,0.00017,9.06299]
[1776860115447,39.23,78425.78,81.6,-0.16007,0.00017,9.06299]
[1776860116360,39.23,78425.64,81.6,-0.16009,0.00017,9.06401]
[1776860121467,39.24,78430.57,81.6,-0.1593,0.00017,9.03506]
[1776860121599,39.24,78430.57,81.6,-0.1593,0.00017,9.03506]
[1776860122014,39.24,78440.24,81.6,-0.1577,0.00016,8.97676]
[1776860124191,39.24,78440.47,81.6,-0.15767,0.00016,8.9755]
[1776860126042,39.24,78433.71,81.6,-0.1588,0.00017,9.01677]
[1776860126909,39.24,78433.71,81.6,-0.1588,0.00017,9.01677]
[1776860127253,39.24,78431.88,81.6,-0.1591,0.00017,9.02792]
[1776860128056,39.24,78424.68,81.6,-0.16031,0.00017,9.0717]
[1776860130174,39.24,78424.39,81.6,-0.16036,0.00017,9.07362]
[1776860131077,39.25,78416.48,81.6,-0.16159,0.00017,9.11424]
[1776860132135,39.25,78430.15,81.6,-0.15931,0.00017,9.03164]
[1776860132408,39.25,78430.15,81.6,-0.15931,0.00017,9.03164]
[1776860133091,39.25,78440.19,81.6,-0.15765,0.00016,8.97095]
[1776860138126,39.25,78438.18,81.6,-0.158,0.00017,8.98385]
[1776860143161,39.25,78437.22,81.6,-0.15818,0.00017,8.99021]
[1776860148196,39.25,78437.13,81.6,-0.1582,0.00017,8.9913]
[1776860153231,39.26,78439.6,81.6,-0.15781,0.00016,8.97697]
[1776860158266,39.26,78435.66,81.6,-0.1585,0.00017,9.00197]
[1776860163469,39.27,78433.28,81.6,-0.15892,0.00017,9.0174]
[1776860164548,39.27,78430.6,81.6,-0.15938,0.00017,9.0341]
[1776860166569,39.27,78429.83,81.6,-0.15951,0.00017,9.03918]
[1776860168336,39.27,78438.95,81.6,-0.15802,0.00017,8.98446]
[1776860170349,39.28,78448.28,81.6,-0.1565,0.00016,8.9289]
[1776860175203,39.28,78449.39,81.6,-0.15635,0.00016,8.92329]
[1776860180357,39.29,78452.51,81.6,-0.15588,0.00016,8.90587]
[1776860181963,39.29,78452.76,81.6,-0.15584,0.00016,8.90459]
[1776860186131,39.29,78453.31,81.6,-0.15578,0.00016,8.90221]
[1776860186144,39.29,78454.11,81.6,-0.15565,0.00016,8.89761]
[1776860187769,39.29,78456.29,81.6,-0.1553,0.00016,8.88449]
[1776860187841,39.29,78458.41,81.6,-0.15496,0.00016,8.87174]
[1776860189345,39.3,78459.34,81.6,-0.15481,0.00016,8.8664]
[1776860190063,39.3,78459.89,81.6,-0.15473,0.00016,8.86336]
[1776860193526,39.3,78457.41,81.6,-0.15504,0.00016,8.87113]
[1776860193531,39.3,78457.63,81.6,-0.15501,0.00016,8.86988]
[1776860194691,39.3,78457.63,81.6,-0.15501,0.00016,8.86988]
[1776860197482,39.3,78459.21,81.6,-0.15477,0.00016,8.86119]
[1776860201930,39.31,78458.69,81.6,-0.1549,0.00016,8.86596]
[1776860202082,39.31,78460.24,81.6,-0.15466,0.00016,8.85704]
[1776860204181,39.31,78466.74,81.6,-0.15362,0.00016,8.81834]
[1776860207194,39.32,78473.47,81.6,-0.15255,0.00016,8.7782]
[1776860212644,39.32,78470.37,81.6,-0.15308,0.00016,8.79808]
[1776860217679,39.32,78467.89,81.6,-0.1535,0.00016,8.81387]
[1776860222969,39.33,78466.08,81.6,-0.15381,0.00016,8.82538]
[1776860228593,39.33,78474.31,81.6,-0.15248,0.00016,8.77572]
[1776860233791,39.33,78471.69,81.6,-0.15291,0.00016,8.79182]
[1776860235805,39.33,78478.05,81.6,-0.15189,0.00016,8.75352]
[1776860240840,39.33,78479.32,81.6,-0.1517,0.00016,8.74636]
[1776860246061,39.33,78476.03,81.6,-0.15224,0.00016,8.76662]
[1776860247145,39.33,78464.79,81.6,-0.15406,0.00016,8.83458]
[1776860249043,39.33,78474.61,81.6,-0.15247,0.00016,8.77528]
[1776860252239,39.33,78477.28,81.6,-0.15194,0.00016,8.75175]
[1776860252553,39.33,78480.86,81.6,-0.15137,0.00016,8.73023]
[1776860253259,39.33,78480.86,81.6,-0.15137,0.00016,8.73023]
[1776860253358,39.33,78480.86,81.7,-0.15137,0.00016,8.73023]
[1776860254138,39.33,78480.63,81.7,-0.15141,0.00016,8.73174]
[1776860254212,39.33,78480.63,81.7,-0.15141,0.00016,8.73174]
[1776860254239,39.34,78511.96,81.7,-0.14645,0.00016,8.5431]
[1776860255136,39.34,78511.96,81.7,-0.14645,0.00016,8.5431]
[1776860255274,39.34,78511.96,81.7,-0.14645,0.00016,8.5431]
[1776860256210,39.34,78511.12,81.7,-0.14659,0.00016,8.54832]
[1776860256274,39.34,78511.32,81.7,-0.14656,0.00016,8.54725]
[1776860259218,39.34,78511.29,81.7,-0.14658,0.00016,8.54812]
[1776860259243,39.34,78499.4,81.7,-0.14846,0.00016,8.62014]
[1776860259997,39.34,78485.11,81.7,-0.15075,0.00016,8.70672]
[1776860260835,39.34,78485.11,81.7,-0.15075,0.00016,8.70672]
[1776860261003,39.34,78481.69,81.7,-0.1513,0.00016,8.72762]
[1776860261412,39.34,78481.69,81.7,-0.1513,0.00016,8.72762]
[1776860262348,39.35,78481.44,81.7,-0.15135,0.00016,8.72957]
[1776860262815,39.35,78481.44,81.7,-0.15135,0.00016,8.72957]
[1776860262849,39.35,78481.44,81.7,-0.15135,0.00016,8.72957]
[1776860262869,39.35,78481.44,81.7,-0.15135,0.00016,8.72957]
[1776860262882,39.35,78481.44,81.7,-0.15135,0.00016,8.72957]
[1776860263339,39.35,78481.44,81.7,-0.15135,0.00016,8.72957]
[1776860263306,39.35,78465.41,81.7,-0.15394,0.00016,8.82653]
[1776860263696,39.35,78465.41,81.7,-0.15394,0.00016,8.82653]
[1776860264271,39.35,78436.72,81.7,-0.15864,0.00017,8.99997]
[1776860265163,39.35,78417.92,81.7,-0.16177,0.00017,9.11346]
[1776860265533,39.35,78417.92,81.7,-0.16177,0.00017,9.11346]
[1776860265577,39.35,78417.92,81.7,-0.16177,0.00017,9.11346]
[1776860265654,39.35,78417.92,81.7,-0.16177,0.00017,9.11346]
[1776860265720,39.35,78417.92,81.7,-0.16177,0.00017,9.11346]
[1776860265842,39.35,78417.92,81.7,-0.16177,0.00017,9.11346]
[1776860265945,39.35,78417.92,81.7,-0.16177,0.00017,9.11346]
[1776860266157,39.35,78417.92,81.7,-0.16177,0.00017,9.11346]
[1776860266253,39.35,78417.92,81.7,-0.16177,0.00017,9.11346]
[1776860266316,39.35,78417.92,81.7,-0.16177,0.00017,9.11346]
[1776860266286,39.35,78398.59,81.7,-0.16503,0.00017,9.22992]
[1776860266567,39.35,78398.59,81.7,-0.16503,0.00017,9.22992]
[1776860266573,39.35,78398.59,81.7,-0.16503,0.00017,9.22992]
[1776860267280,39.35,78398.59,81.7,-0.16503,0.00017,9.22992]
[1776860267256,39.35,78385.61,81.7,-0.16724,0.00017,9.30822]
[1776860268036,39.35,78385.61,81.7,-0.16724,0.00017,9.30822]
[1776860268053,39.35,78385.61,81.7,-0.16724,0.00017,9.30822]
[1776860268337,39.35,78385.61,81.7,-0.16724,0.00017,9.30822]
[1776860268340,39.35,78385.61,81.7,-0.16724,0.00017,9.30822]
[1776860268430,39.35,78382.07,81.7,-0.16786,0.00017,9.32972]
[1776860268563,39.35,78382.07,81.7,-0.16786,0.00017,9.32972]
[1776860269286,39.35,78391.11,81.7,-0.16631,0.00017,9.27523]
[1776860269517,39.35,78391.11,81.7,-0.16631,0.00017,9.27523]
[1776860270329,39.35,78391.11,81.7,-0.16631,0.00017,9.27523]
[1776860271076,39.35,78392.58,81.7,-0.16606,0.00017,9.26645]
[1776860273818,39.35,78393.09,81.7,-0.16599,0.00017,9.26383]
[1776860277081,39.36,78393.24,81.7,-0.16598,0.00017,9.26365]
[1776860277128,39.36,78393.24,81.7,-0.16598,0.00017,9.26365]
[1776860277214,39.36,78393.24,81.7,-0.16598,0.00017,9.26365]
[1776860277277,39.36,78393.24,81.7,-0.16598,0.00017,9.26365]
[1776860277293,39.36,78393.24,81.7,-0.16598,0.00017,9.26365]
[1776860277349,39.36,78393.24,81.7,-0.16598,0.00017,9.26365]
[1776860277366,39.36,78393.24,81.7,-0.16598,0.00017,9.26365]
[1776860277359,39.36,78393.82,81.7,-0.16589,0.00017,9.26039]
[1776860277514,39.36,78393.82,81.7,-0.16589,0.00017,9.26039]
[1776860278130,39.36,78402.84,81.7,-0.16435,0.00017,9.20591]
[1776860278563,39.36,78402.84,81.7,-0.16435,0.00017,9.20591]
[1776860278571,39.36,78402.84,81.7,-0.16435,0.00017,9.20591]
[1776860283597,39.36,78406.54,81.7,-0.16372,0.00017,9.18351]
[1776860283777,39.36,78406.54,81.7,-0.16372,0.00017,9.18351]
[1776860284367,39.36,78423.73,81.7,-0.16084,0.00017,9.07982]
[1776860286188,39.36,78431.22,81.7,-0.1596,0.00017,9.03492]
[1776860290253,39.36,78430.44,81.7,-0.15975,0.00017,9.04018]
[1776860290926,39.36,78425.6,81.7,-0.16056,0.00017,9.06955]
[1776860290938,39.36,78425.6,81.7,-0.16056,0.00017,9.06955]
[1776860291224,39.36,78413.53,81.7,-0.16258,0.00017,9.14247]
[1776860291746,39.36,78413.53,81.7,-0.16258,0.00017,9.14247]
[1776860291748,39.36,78413.53,81.7,-0.16258,0.00017,9.14247]
[1776860291888,39.36,78413.53,81.7,-0.16258,0.00017,9.14247]
[1776860292333,39.36,78413.53,81.7,-0.16258,0.00017,9.14247]
[1776860292337,39.36,78400.32,81.7,-0.16481,0.00017,9.22231]
[1776860292443,39.36,78400.32,81.7,-0.16481,0.00017,9.22231]
[1776860292447,39.36,78400.32,81.7,-0.16481,0.00017,9.22231]
[1776860294233,39.36,78401.08,81.7,-0.16469,0.00017,9.21784]
[1776860294234,39.36,78401.08,81.7,-0.16469,0.00017,9.21784]
[1776860294303,39.36,78401.08,81.7,-0.16469,0.00017,9.21784]
[1776860294363,39.36,78402.43,81.7,-0.16446,0.00017,9.20981]
[1776860294822,39.36,78402.43,81.7,-0.16446,0.00017,9.20981]
[1776860295252,39.36,78405.95,81.7,-0.16387,0.00017,9.18854]
[1776860295465,39.36,78405.95,81.7,-0.16387,0.00017,9.18854]
[1776860296277,39.36,78414.27,81.7,-0.16247,0.00017,9.13854]
[1776860298245,39.36,78412.82,81.7,-0.16271,0.00017,9.14732]
[1776860298273,39.36,78414.35,81.7,-0.16246,0.00017,9.13813]
[1776860299077,39.36,78414.35,81.7,-0.16246,0.00017,9.13813]
[1776860299280,39.36,78414.66,81.7,-0.16241,0.00017,9.13648]
[1776860304315,39.36,78414.67,81.7,-0.16241,0.00017,9.1366]
[1776860305322,39.36,78420.76,81.7,-0.1614,0.00017,9.09992]
[1776860307738,39.37,78424.97,81.7,-0.1607,0.00017,9.07471]
[1776860307765,39.37,78424.97,81.7,-0.1607,0.00017,9.07471]
[1776860311446,39.37,78429.69,81.7,-0.15983,0.00017,9.03923]
[1776860314386,39.37,78418.64,81.7,-0.16168,0.00017,9.10634]
[1776860319438,39.37,78414.88,81.7,-0.16232,0.00017,9.1294]
[1776860322364,39.37,78406.39,81.7,-0.16375,0.00017,9.18069]
[1776860322481,39.37,78406.39,81.7,-0.16375,0.00017,9.18069]
[1776860323157,39.37,78406.39,81.7,-0.16375,0.00017,9.18069]
[1776860329199,39.37,78410.79,81.7,-0.16301,0.00017,9.15404]
[1776860333030,39.37,78411.32,81.7,-0.16292,0.00017,9.15085]
[1776860333063,39.37,78407.01,81.7,-0.16365,0.00017,9.17685]
[1776860333558,39.37,78407.01,81.7,-0.16365,0.00017,9.17685]
[1776860333607,39.37,78407.01,81.7,-0.16365,0.00017,9.17685]
[1776860333609,39.37,78407.01,81.7,-0.16365,0.00017,9.17685]
[1776860333707,39.37,78407.01,81.7,-0.16365,0.00017,9.17685]
[1776860334307,39.37,78407.01,81.7,-0.16365,0.00017,9.17685]
[1776860334997,39.37,78407.13,81.7,-0.16363,0.00017,9.17629]
[1776860335029,39.37,78394.18,81.7,-0.16583,0.00017,9.25445]
[1776860335670,39.37,78394.18,81.7,-0.16583,0.00017,9.25445]
[1776860335686,39.37,78394.18,81.7,-0.16583,0.00017,9.25445]
[1776860338033,39.37,78394.68,81.7,-0.16575,0.00017,9.25152]
[1776860338104,39.37,78394.68,81.7,-0.16575,0.00017,9.25152]
[1776860338148,39.37,78394.68,81.7,-0.16575,0.00017,9.25152]
[1776860338198,39.37,78394.68,81.7,-0.16575,0.00017,9.25152]
[1776860338248,39.37,78394.68,81.7,-0.16575,0.00017,9.25152]
[1776860338341,39.37,78394.4,81.7,-0.1658,0.00017,9.25326]
[1776860338561,39.37,78394.4,81.7,-0.1658,0.00017,9.25326]
[1776860339055,39.37,78403.84,81.7,-0.16419,0.00017,9.19626]
[1776860340998,39.37,78409.51,81.7,-0.16323,0.00017,9.16202]
[1776860344251,39.37,78411.59,81.7,-0.16288,0.00017,9.14949]
[1776860344596,39.37,78421.14,81.7,-0.16128,0.00017,9.09196]
[1776860345604,39.37,78432.28,81.7,-0.15943,0.00017,9.02488]
[1776860346996,39.37,78432.28,81.7,-0.15943,0.00017,9.02488]
[1776860347618,39.38,78412.16,81.7,-0.1628,0.00017,9.1465]
[1776860350205,39.38,78408.78,81.7,-0.16337,0.00017,9.16688]
[1776860350243,39.38,78406.86,81.7,-0.16369,0.00017,9.17844]
[1776860351027,39.38,78406.86,81.7,-0.16369,0.00017,9.17844]
[1776860351051,39.38,78406.86,81.7,-0.16369,0.00017,9.17844]
[1776860351052,39.38,78406.86,81.7,-0.16369,0.00017,9.17844]
[1776860351158,39.38,78406.86,81.7,-0.16369,0.00017,9.17844]
[1776860351308,39.38,78406.86,81.7,-0.16369,0.00017,9.17844]
[1776860351711,39.38,78405.93,81.7,-0.16385,0.00017,9.1842]
[1776860351771,39.38,78405.93,81.7,-0.16385,0.00017,9.1842]
[1776860351863,39.38,78405.93,81.7,-0.16385,0.00017,9.1842]
[1776860351864,39.38,78405.93,81.7,-0.16385,0.00017,9.1842]
[1776860351993,39.38,78405.93,81.7,-0.16385,0.00017,9.1842]
[1776860352236,39.38,78398.29,81.7,-0.16515,0.00017,9.23036]
[1776860352494,39.38,78398.29,81.7,-0.16515,0.00017,9.23036]
[1776860352971,39.38,78398.29,81.7,-0.16515,0.00017,9.23036]
[1776860353035,39.38,78392.8,81.7,-0.16609,0.00017,9.26351]
[1776860354449,39.38,78382.32,81.7,-0.16788,0.00017,9.3268]
[1776860355724,39.38,78380.73,81.7,-0.16816,0.00017,9.3365]
[1776860355972,39.38,78380.73,81.7,-0.16816,0.00017,9.3365]
[1776860355980,39.38,78380.73,81.7,-0.16816,0.00017,9.3365]
[1776860356142,39.38,78380.73,81.7,-0.16816,0.00017,9.3365]
[1776860356211,39.38,78380.73,81.7,-0.16816,0.00017,9.3365]
[1776860356327,39.38,78380.73,81.7,-0.16816,0.00017,9.3365]
[1776860356372,39.38,78380.73,81.7,-0.16816,0.00017,9.3365]
[1776860356359,39.38,78378.67,81.7,-0.16852,0.00017,9.34901]
[1776860356581,39.38,78378.67,81.7,-0.16852,0.00017,9.34901]
[1776860357423,39.38,78375.44,81.7,-0.16907,0.00017,9.36836]
[1776860359702,39.38,78369.66,81.7,-0.17007,0.00017,9.40328]
[1776860363137,39.38,78366.86,81.7,-0.17056,0.00017,9.42018]
[1776860363239,39.38,78361.78,81.7,-0.17144,0.00017,9.45071]
[1776860364414,39.38,78361.78,81.7,-0.17144,0.00017,9.45071]
[1776860364451,39.38,78361.78,81.7,-0.17144,0.00017,9.45071]
[1776860364689,39.38,78358.14,81.7,-0.17208,0.00017,9.47272]
[1776860364892,39.38,78358.14,81.7,-0.17208,0.00017,9.47272]
[1776860365062,39.38,78358.14,81.7,-0.17208,0.00017,9.47272]
[1776860365099,39.38,78358.14,81.7,-0.17208,0.00017,9.47272]
[1776860365103,39.38,78358.14,81.7,-0.17208,0.00017,9.47272]
[1776860365109,39.38,78358.14,81.7,-0.17208,0.00017,9.47272]
[1776860365111,39.38,78358.14,81.7,-0.17208,0.00017,9.47272]
[1776860365259,39.38,78358.14,81.7,-0.17208,0.00017,9.47272]
[1776860365308,39.38,78358.14,81.7,-0.17208,0.00017,9.47272]
[1776860365353,39.38,78358.14,81.7,-0.17208,0.00017,9.47272]
[1776860365710,39.38,78356.2,81.7,-0.17242,0.00017,9.48447]
[1776860365759,39.38,78356.2,81.7,-0.17242,0.00017,9.48447]
[1776860366249,39.38,78344.92,81.7,-0.1744,0.00018,9.55226]
[1776860366550,39.38,78344.92,81.7,-0.1744,0.00018,9.55226]
[1776860368451,39.38,78342.58,81.7,-0.17481,0.00018,9.56629]
[1776860368922,39.38,78338.92,81.7,-0.17546,0.00018,9.58822]
[1776860369531,39.38,78335.79,81.7,-0.17601,0.00018,9.60693]
[1776860370256,39.38,78335.79,81.7,-0.17601,0.00018,9.60693]
[1776860370277,39.38,78335.79,81.7,-0.17601,0.00018,9.60693]
[1776860370281,39.38,78335.79,81.7,-0.17601,0.00018,9.60693]
[1776860370332,39.38,78335.79,81.7,-0.17601,0.00018,9.60693]
[1776860370456,39.38,78335.79,81.7,-0.17601,0.00018,9.60693]
[1776860370779,39.38,78325.53,81.7,-0.17783,0.00018,9.66824]
[1776860375814,39.38,78324.14,81.7,-0.17795,0.00018,9.6683]
[1776860378847,39.38,78324.66,81.7,-0.17785,0.00018,9.6649]
[1776860378848,39.38,78324.66,81.7,-0.17785,0.00018,9.6649]
[1776860378853,39.38,78324.66,81.7,-0.17785,0.00018,9.6649]
[1776860380756,39.37,78326.9,81.7,-0.17745,0.00018,9.65121]
[1776860380799,39.37,78326.9,81.7,-0.17745,0.00018,9.65121]
[1776860380804,39.37,78326.9,81.7,-0.17745,0.00018,9.65121]
[1776860380999,39.37,78326.9,81.7,-0.17745,0.00018,9.65121]
[1776860381154,39.37,78326.9,81.7,-0.17745,0.00018,9.65121]
[1776860381462,39.37,78326.9,81.7,-0.17745,0.00018,9.65121]
[1776860381514,39.37,78329.77,81.7,-0.17693,0.00018,9.63391]
[1776860382195,39.37,78329.77,81.7,-0.17693,0.00018,9.63391]
[1776860382205,39.37,78329.77,81.7,-0.17693,0.00018,9.63391]
[1776860382296,39.37,78337.64,81.7,-0.17554,0.00018,9.58665]
[1776860382757,39.37,78337.64,81.7,-0.17554,0.00018,9.58665]
[1776860383964,39.37,78339.22,81.7,-0.17526,0.00018,9.57715]
[1776860384288,39.37,78339.22,81.7,-0.17526,0.00018,9.57715]
[1776860386523,39.37,78346.09,81.7,-0.17405,0.00018,9.53594]
[1776860387539,39.37,78348.11,81.7,-0.17369,0.00018,9.52385]
[1776860387569,39.37,78348.11,81.7,-0.17369,0.00018,9.52385]
[1776860387577,39.37,78348.11,81.7,-0.17369,0.00018,9.52385]
[1776860389152,39.37,78348.98,81.7,-0.17354,0.00018,9.51868]
[1776860389253,39.37,78350.29,81.7,-0.17331,0.00018,9.51087]
[1776860390920,39.37,78355.93,81.7,-0.17232,0.00017,9.47684]
[1776860395700,39.37,78358.49,81.7,-0.17187,0.00017,9.4613]
[1776860395702,39.37,78358.49,81.7,-0.17187,0.00017,9.4613]
[1776860396020,39.37,78358.49,81.7,-0.17187,0.00017,9.4613]
[1776860396301,39.37,78361.07,81.7,-0.17142,0.00017,9.44576]
[1776860397294,39.37,78361.07,81.7,-0.17142,0.00017,9.44576]
[1776860397359,39.37,78366.01,81.7,-0.17056,0.00017,9.41587]
[1776860403004,39.37,78366.36,81.7,-0.17049,0.00017,9.41373]
[1776860408177,39.37,78362.33,81.7,-0.17119,0.00017,9.43788]
[1776860413447,39.37,78364.47,81.7,-0.17081,0.00017,9.42484]
[1776860416502,39.37,78366.2,81.7,-0.17051,0.00017,9.4144]
[1776860416095,39.37,78360.29,81.7,-0.17154,0.00017,9.4499]
[1776860417102,39.37,78354.79,81.7,-0.1725,0.00017,9.48287]
[1776860422137,39.37,78354.87,81.7,-0.17247,0.00017,9.4821]
[1776860426167,39.37,78362.58,81.7,-0.17112,0.00017,9.43551]
[1776860426769,39.37,78362.58,81.7,-0.17112,0.00017,9.43551]
[1776860427440,39.37,78362.58,81.7,-0.17112,0.00017,9.43551]
[1776860427458,39.37,78362.58,81.7,-0.17112,0.00017,9.43551]
[1776860427483,39.37,78364.34,81.7,-0.17082,0.00017,9.42493]
[1776860427633,39.37,78364.34,81.7,-0.17082,0.00017,9.42493]
[1776860427705,39.37,78364.34,81.7,-0.17082,0.00017,9.42493]
[1776860428275,39.37,78364.34,81.7,-0.17082,0.00017,9.42493]
[1776860428284,39.37,78364.34,81.7,-0.17082,0.00017,9.42493]
[1776860428378,39.37,78364.34,81.7,-0.17082,0.00017,9.42493]
[1776860428479,39.37,78376.48,81.7,-0.16871,0.00017,9.35174]
[1776860429831,39.37,78378.8,81.7,-0.16831,0.00017,9.33771]
[1776860429841,39.37,78378.8,81.7,-0.16831,0.00017,9.33771]
[1776860429892,39.37,78378.8,81.7,-0.16831,0.00017,9.33771]
[1776860429915,39.37,78378.8,81.7,-0.16831,0.00017,9.33771]
[1776860429930,39.37,78378.8,81.7,-0.16831,0.00017,9.33771]
[1776860429946,39.37,78378.8,81.7,-0.16831,0.00017,9.33771]
[1776860430484,39.36,78389.59,81.7,-0.16646,0.00017,9.27269]
[1776860430696,39.36,78389.59,81.7,-0.16646,0.00017,9.27269]
[1776860430714,39.36,78389.59,81.7,-0.16646,0.00017,9.27269]
[1776860431113,39.36,78389.59,81.7,-0.16646,0.00017,9.27269]
[1776860431131,39.36,78389.59,81.7,-0.16646,0.00017,9.27269]
[1776860431246,39.36,78389.59,81.7,-0.16646,0.00017,9.27269]
[1776860431262,39.36,78389.59,81.7,-0.16646,0.00017,9.27269]
[1776860431440,39.36,78389.59,81.7,-0.16646,0.00017,9.27269]
[1776860431455,39.36,78389.59,81.7,-0.16646,0.00017,9.27269]
[1776860431460,39.36,78389.59,81.7,-0.16646,0.00017,9.27269]
[1776860431497,39.36,78389.59,81.7,-0.16646,0.00017,9.27269]
[1776860431476,39.36,78391.54,81.7,-0.16602,0.00017,9.25326]
[1776860432085,39.36,78391.54,81.7,-0.16602,0.00017,9.25326]
[1776860432101,39.36,78391.54,81.7,-0.16602,0.00017,9.25326]
[1776860432379,39.37,78372.89,81.7,-0.16924,0.00017,9.36599]
[1776860433216,39.37,78366.37,81.7,-0.17038,0.00017,9.4058]
[1776860436451,39.37,78366.8,81.7,-0.17031,0.00017,9.40339]
[1776860436456,39.37,78366.8,81.7,-0.17031,0.00017,9.40339]
[1776860437243,39.36,78368.35,81.7,-0.17001,0.00017,9.39286]
[1776860442024,39.34,78367.59,81.7,-0.17001,0.00017,9.39262]
[1776860442409,39.34,78367.59,81.7,-0.17001,0.00017,9.39262]
[1776860442498,39.34,78365.28,81.7,-0.17037,0.00017,9.40525]
[1776860442674,39.34,78365.28,81.7,-0.17037,0.00017,9.40525]
[1776860442793,39.34,78365.28,81.7,-0.17037,0.00017,9.40525]
[1776860443290,39.34,78363.28,81.7,-0.17073,0.00017,9.41766]
[1776860446832,39.31,78361.99,81.7,-0.17081,0.00017,9.4205]
[1776860447318,39.31,78361.74,81.7,-0.17085,0.00017,9.42185]
[1776860448918,39.31,78361.74,81.7,-0.17085,0.00017,9.42185]
[1776860448919,39.31,78361.74,81.7,-0.17085,0.00017,9.42185]
[1776860448930,39.31,78361.74,81.7,-0.17085,0.00017,9.42185]
[1776860448973,39.31,78361.74,81.7,-0.17085,0.00017,9.42185]
[1776860450527,39.31,78365.16,81.7,-0.17026,0.00017,9.40121]
[1776860450566,39.31,78365.55,81.7,-0.1702,0.00017,9.39915]
[1776860451377,39.31,78365.55,81.7,-0.1702,0.00017,9.39915]
[1776860451478,39.32,78368.66,81.7,-0.16966,0.00017,9.38046]
[1776860452972,39.31,78367.82,81.7,-0.16977,0.00017,9.38445]
[1776860454349,39.31,78369.02,81.7,-0.16956,0.00017,9.37711]
[1776860455619,39.31,78366.2,81.7,-0.17005,0.00017,9.39389]
[1776860456384,39.31,78361.18,81.7,-0.17091,0.00017,9.42399]
[1776860461416,39.31,78360.56,81.7,-0.17102,0.00017,9.4277]
[1776860463430,39.31,78367.76,81.7,-0.16977,0.00017,9.38433]
[1776860463660,39.31,78367.76,81.7,-0.16977,0.00017,9.38433]
[1776860463664,39.31,78367.76,81.7,-0.16977,0.00017,9.38433]
[1776860463862,39.31,78367.76,81.7,-0.16977,0.00017,9.38433]
[1776860463888,39.31,78367.76,81.7,-0.16977,0.00017,9.38433]
[1776860463994,39.31,78367.76,81.7,-0.16977,0.00017,9.38433]
[1776860464173,39.31,78367.76,81.7,-0.16977,0.00017,9.38433]
[1776860464437,39.31,78382.39,81.7,-0.16725,0.00017,9.29621]
[1776860464656,39.31,78382.39,81.7,-0.16725,0.00017,9.29621]
[1776860466224,39.31,78382.28,81.7,-0.16727,0.00017,9.29689]
[1776860466451,39.31,78371.87,81.7,-0.16906,0.00017,9.35965]
[1776860467458,39.31,78362.04,81.7,-0.17076,0.00017,9.41878]
[1776860469472,39.31,78367.57,81.7,-0.16979,0.00017,9.38516]
[1776860474507,39.3,78367.2,81.7,-0.16984,0.00017,9.38684]
[1776860474628,39.3,78367.2,81.7,-0.16984,0.00017,9.38684]
[1776860475195,39.3,78367.2,81.7,-0.16984,0.00017,9.38684]
[1776860475513,39.3,78357.95,81.7,-0.17145,0.00017,9.44243]
[1776860476942,39.31,78354.2,81.7,-0.17217,0.00017,9.46717]
[1776860477528,39.31,78353.6,81.7,-0.17227,0.00017,9.47092]
[1776860482562,39.31,78349.15,81.7,-0.17304,0.00018,9.49733]
[1776860483476,39.31,78349.15,81.7,-0.17304,0.00018,9.49733]
[1776860483570,39.31,78347.88,81.7,-0.17327,0.00018,9.5049]
[1776860483629,39.31,78347.88,81.7,-0.17327,0.00018,9.5049]
[1776860485273,39.31,78347.21,81.7,-0.17338,0.00018,9.509]
[1776860486770,39.31,78345.17,81.7,-0.17375,0.00018,9.52138]
[1776860487083,39.31,78345.17,81.7,-0.17375,0.00018,9.52138]
[1776860487155,39.31,78343.55,81.7,-0.17403,0.00018,9.53115]
[1776860487884,39.31,78343.55,81.7,-0.17403,0.00018,9.53115]
[1776860488097,39.31,78343.55,81.7,-0.17403,0.00018,9.53115]
[1776860488190,39.31,78342.12,81.7,-0.17425,0.00018,9.53854]
[1776860488843,39.31,78342.12,81.7,-0.17425,0.00018,9.53854]
[1776860490078,39.31,78342.36,81.7,-0.17422,0.00018,9.53744]
[1776860490583,39.31,78342.36,81.7,-0.17422,0.00018,9.53744]
[1776860490489,39.31,78340.68,81.7,-0.17452,0.00018,9.54788]
[1776860490619,39.31,78344.72,81.7,-0.17381,0.00018,9.5236]
[1776860491616,39.31,78344.72,81.7,-0.17381,0.00018,9.5236]
[1776860493926,39.31,78346.92,81.7,-0.17332,0.00018,9.50275]
[1776860498306,39.31,78344.59,81.7,-0.17374,0.00018,9.51694]
[1776860500452,39.31,78341.8,81.7,-0.17424,0.00018,9.53425]
[1776860503703,39.32,78341.3,81.7,-0.17437,0.00018,9.53846]
[1776860504525,39.32,78341.3,81.7,-0.17437,0.00018,9.53872]
[1776860505744,39.31,78341.34,81.7,-0.17433,0.00018,9.53709]
[1776860506030,39.31,78341.34,81.7,-0.17433,0.00018,9.53709]
[1776860506073,39.31,78341.34,81.7,-0.17429,0.00018,9.53572]
[1776860507579,39.31,78341.34,81.7,-0.17429,0.00018,9.53572]
[1776860506731,39.31,78331.74,81.7,-0.17599,0.00018,9.59366]
[1776860507828,39.31,78331.74,81.7,-0.17599,0.00018,9.59366]
[1776860513440,39.31,78329.52,81.7,-0.17638,0.00018,9.60671]
[1776860514529,39.31,78329.5,81.7,-0.17638,0.00018,9.60677]
[1776860514536,39.31,78329.5,81.7,-0.17638,0.00018,9.60677]
[1776860514614,39.31,78329.5,81.7,-0.17638,0.00018,9.60671]
[1776860514876,39.31,78329.5,81.7,-0.17638,0.00018,9.60671]
[1776860514961,39.31,78329.5,81.7,-0.17638,0.00018,9.60671]
[1776860515055,39.31,78329.5,81.7,-0.17638,0.00018,9.60671]
[1776860516348,39.31,78328.47,81.7,-0.17656,0.00018,9.61283]
[1776860516584,39.31,78318.84,81.7,-0.17828,0.00018,9.67052]
[1776860517184,39.31,78318.84,81.7,-0.17828,0.00018,9.67052]
[1776860517647,39.31,78318.61,81.7,-0.17832,0.00018,9.67176]
[1776860520125,39.3,78318.18,81.7,-0.17838,0.00018,9.67406]
[1776860520196,39.3,78318.18,81.7,-0.17838,0.00018,9.67406]
[1776860520342,39.3,78318.18,81.7,-0.17838,0.00018,9.67406]
[1776860521089,39.3,78303.33,81.7,-0.18105,0.00018,9.7627]
[1776860522186,39.3,78303.33,81.7,-0.18105,0.00018,9.7627]
[1776860527425,39.3,78301.4,81.7,-0.18136,0.00018,9.77286]
[1776860528586,39.29,78299.05,81.7,-0.18177,0.00018,9.78666]
[1776860528602,39.29,78297.25,81.7,-0.18209,0.00018,9.79715]
[1776860528646,39.29,78297.25,81.7,-0.18209,0.00018,9.79715]
[1776860528698,39.29,78297.25,81.7,-0.18209,0.00018,9.79715]
[1776860528737,39.29,78297.25,81.7,-0.18209,0.00018,9.79715]
[1776860528813,39.29,78297.25,81.7,-0.18209,0.00018,9.79715]
[1776860529591,39.29,78289.86,81.7,-0.18343,0.00018,9.84102]
[1776860530306,39.29,78289.86,81.7,-0.18343,0.00018,9.84102]
[1776860530376,39.29,78281.21,81.7,-0.18501,0.00018,9.89262]
[1776860532030,39.29,78280.28,81.7,-0.18518,0.00018,9.89808]
[1776860537947,39.29,78279.06,81.7,-0.18538,0.00018,9.90475]
[1776860538248,39.29,78279.06,81.7,-0.18538,0.00018,9.90475]
[1776860538313,39.29,78279.06,81.7,-0.18538,0.00018,9.90475]
[1776860538338,39.29,78279.06,81.7,-0.18538,0.00018,9.90475]
[1776860539573,39.29,78279.13,81.7,-0.18537,0.00018,9.90423]
[1776860538956,39.29,78294.44,81.7,-0.18257,0.00018,9.81273]
[1776860540209,39.29,78300.98,81.7,-0.18138,0.00018,9.77364]
[1776860540896,39.29,78300.98,81.7,-0.18138,0.00018,9.77364]
[1776860541036,39.29,78300.98,81.7,-0.18138,0.00018,9.77364]
[1776860541133,39.29,78300.98,81.7,-0.18138,0.00018,9.77364]
[1776860543294,39.29,78304.77,81.7,-0.1807,0.00018,9.75109]
[1776860543299,39.29,78304.77,81.7,-0.1807,0.00018,9.75109]
[1776860543305,39.29,78305.48,81.7,-0.18057,0.00018,9.74694]
[1776860546005,39.29,78311.02,81.7,-0.17957,0.00018,9.71366]
[1776860546774,39.29,78311.02,81.7,-0.17957,0.00018,9.71366]
[1776860546787,39.29,78311.02,81.7,-0.17957,0.00018,9.71366]
[1776860546941,39.29,78311.02,81.7,-0.17957,0.00018,9.71366]
[1776860546943,39.29,78311.02,81.7,-0.17957,0.00018,9.71366]
[1776860547371,39.29,78311.02,81.7,-0.17957,0.00018,9.71366]
[1776860547418,39.29,78315.72,81.7,-0.17873,0.00018,9.68548]
[1776860553657,39.28,78314.08,81.7,-0.1789,0.00018,9.68689]
[1776860560103,39.28,78314.29,81.7,-0.17883,0.00018,9.68457]
[1776860560915,39.28,78314.29,81.7,-0.17883,0.00018,9.68457]
[1776860560922,39.28,78314.29,81.7,-0.17883,0.00018,9.68457]
[1776860560986,39.28,78314.29,81.7,-0.17883,0.00018,9.68457]
[1776860561150,39.28,78314.29,81.7,-0.17883,0.00018,9.68457]
[1776860561806,39.28,78316.27,81.7,-0.17847,0.00018,9.67254]
[1776860563126,39.28,78320.56,81.7,-0.1777,0.00018,9.64667]
[1776860564024,39.28,78320.34,81.7,-0.17773,0.00018,9.64789]
[1776860564521,39.28,78320.34,81.7,-0.17773,0.00018,9.64789]
[1776860566092,39.28,78320.64,81.7,-0.17767,0.00018,9.64589]
[1776860566835,39.28,78320.61,81.7,-0.17767,0.00018,9.64597]
[1776860567069,39.28,78320.61,81.7,-0.17767,0.00018,9.64597]
[1776860568648,39.27,78320.57,81.7,-0.17768,0.00018,9.64611]
[1776860575348,39.27,78318.23,81.7,-0.17807,0.00018,9.6593]
[1776860575377,39.27,78318.23,81.7,-0.17807,0.00018,9.6593]
[1776860576888,39.27,78318.66,81.7,-0.17799,0.00018,9.65648]
[1776860576971,39.27,78318.66,81.7,-0.17799,0.00018,9.65648]
[1776860580620,39.27,78318.45,81.7,-0.17802,0.00018,9.6574]
[1776860581677,39.27,78318.26,81.7,-0.17805,0.00018,9.65842]
[1776860583164,39.27,78318.49,81.7,-0.178,0.00018,9.65693]
[1776860583884,39.27,78319.29,81.7,-0.17786,0.00018,9.65213]
[1776860584812,39.27,78319.71,81.7,-0.17778,0.00018,9.6495]
[1776860585910,39.27,78318.58,81.7,-0.17798,0.00018,9.65617]
[1776860586910,39.27,78318.59,81.7,-0.17797,0.00018,9.656]
[1776860587206,39.27,78318.59,81.7,-0.17797,0.00018,9.656]
[1776860587323,39.27,78318.59,81.7,-0.17797,0.00018,9.656]
[1776860587839,39.26,78318.52,81.7,-0.17798,0.00018,9.65631]
[1776860590476,39.26,78318.94,81.7,-0.1779,0.00018,9.65356]
[1776860591893,39.26,78316.86,81.7,-0.17827,0.00018,9.66581]
[1776860591934,39.26,78316.86,81.7,-0.17827,0.00018,9.66581]
[1776860592328,39.26,78305.36,81.7,-0.18033,0.00018,9.73464]
[1776860593455,39.26,78305.36,81.7,-0.18033,0.00018,9.73464]
[1776860594342,39.26,78313.26,81.7,-0.1789,0.00018,9.68695]
[1776860596537,39.26,78305.92,81.7,-0.18021,0.00018,9.73064]
[1776860598705,39.26,78313.56,81.7,-0.17883,0.00018,9.68443]
[1776860601917,39.25,78318.6,81.7,-0.17791,0.00018,9.65382]
[1776860608441,39.25,78318.82,81.7,-0.17785,0.00018,9.65176]
[1776860613476,39.25,78318.49,81.7,-0.17779,0.00018,9.64565]
[1776860615052,39.25,78318.21,81.7,-0.17784,0.00018,9.64723]
[1776860617168,39.25,78315.99,81.7,-0.17823,0.00018,9.66034]
[1776860617504,39.25,78314.12,81.7,-0.17856,0.00018,9.67145]
[1776860618984,39.25,78312.29,81.7,-0.17889,0.00018,9.68241]
[1776860624553,39.24,78308.52,81.7,-0.17956,0.00018,9.70474]
[1776860629598,39.24,78305.03,81.7,-0.18018,0.00018,9.72535]
[1776860632255,39.24,78303.82,81.7,-0.18039,0.00018,9.73233]
[1776860632609,39.24,78296.98,81.7,-0.18163,0.00018,9.77322]
[1776860633468,39.24,78296.98,81.7,-0.18163,0.00018,9.77322]
[1776860633555,39.24,78296.98,81.7,-0.18163,0.00018,9.77322]
[1776860633591,39.24,78296.98,81.7,-0.18163,0.00018,9.77322]
[1776860633678,39.24,78296.98,81.7,-0.18163,0.00018,9.77322]
[1776860634014,39.24,78292.49,81.7,-0.18245,0.00018,9.80011]
[1776860634016,39.24,78292.49,81.7,-0.18245,0.00018,9.80011]
[1776860634363,39.24,78292.49,81.7,-0.18245,0.00018,9.80011]
[1776860634476,39.24,78292.49,81.7,-0.18245,0.00018,9.80011]
[1776860634623,39.24,78288.89,81.7,-0.1831,0.00018,9.82168]
[1776860635268,39.24,78288.89,81.7,-0.1831,0.00018,9.82168]
[1776860635630,39.24,78288.82,81.7,-0.18311,0.00018,9.82194]
[1776860636789,39.24,78287.67,81.7,-0.18332,0.00018,9.82882]
[1776860637063,39.24,78287.67,81.7,-0.18332,0.00018,9.82882]
[1776860637720,39.24,78287.67,81.7,-0.18332,0.00018,9.82882]
[1776860637644,39.24,78286.4,81.7,-0.18355,0.00018,9.8364]
[1776860637904,39.24,78286.4,81.7,-0.18355,0.00018,9.8364]
[1776860638720,39.24,78286.13,81.7,-0.1836,0.00018,9.83783]
[1776860640457,39.24,78284.05,81.7,-0.18398,0.00018,9.85024]
[1776860640502,39.24,78284.05,81.7,-0.18398,0.00018,9.85024]
[1776860640648,39.24,78284.05,81.7,-0.18398,0.00018,9.85024]
[1776860641672,39.24,78273.05,81.7,-0.18599,0.00018,9.91582]
[1776860643258,39.24,78274.49,81.7,-0.18572,0.00018,9.90711]
[1776860644674,39.24,78271.94,81.7,-0.18619,0.00018,9.9222]
[1776860645406,39.24,78272.29,81.7,-0.18612,0.00018,9.92]
[1776860645475,39.24,78272.29,81.7,-0.18612,0.00018,9.92]
[1776860646240,39.24,78272.27,81.7,-0.18612,0.00018,9.91999]
[1776860651240,39.23,78272.1,81.7,-0.18614,0.00018,9.92049]
[1776860652050,39.23,78272.04,81.7,-0.18614,0.00018,9.9206]
[1776860652794,39.23,78271.48,81.7,-0.18624,0.00018,9.92381]
[1776860653369,39.23,78271.48,81.7,-0.18624,0.00018,9.92381]
[1776860654466,39.23,78270.99,81.7,-0.18633,0.00018,9.9266]
[1776860659315,39.23,78271.93,81.7,-0.18613,0.00018,9.92031]
[1776860659723,39.23,78266.65,81.7,-0.18711,0.00019,9.95168]
[1776860659817,39.23,78258.5,81.7,-0.18862,0.00019,10.00024]
[1776860661400,39.23,78258.5,81.7,-0.18862,0.00019,10.00024]
[1776860661407,39.23,78258.5,81.7,-0.18862,0.00019,10.00024]
[1776860665513,39.23,78260.75,81.7,-0.18819,0.00019,9.98643]
[1776860665521,39.23,78260.75,81.7,-0.18819,0.00019,9.98643]
[1776860665536,39.22,78260.59,81.7,-0.18821,0.00019,9.98719]
[1776860670312,39.22,78259.85,81.7,-0.18832,0.00019,9.99075]
[1776860671521,39.22,78267.74,81.7,-0.18675,0.00019,9.9358]
[1776860676665,39.21,78268.37,81.7,-0.18661,0.00018,9.93147]
[1776860682978,39.21,78261.73,81.7,-0.1878,0.00019,9.96975]
[1776860684877,39.21,78259.44,81.7,-0.18822,0.00019,9.98322]
[1776860684891,39.21,78259.44,81.7,-0.18822,0.00019,9.98322]
[1776860685544,39.21,78253.55,81.7,-0.18932,0.00019,10.01809]
[1776860686513,39.21,78253.55,81.7,-0.18932,0.00019,10.01809]
[1776860688110,39.21,78251.42,81.7,-0.18971,0.00019,10.03064]
[1776860689710,39.2,78252.29,81.7,-0.18954,0.00019,10.02517]
[1776860689908,39.2,78254.57,81.7,-0.18911,0.00019,10.01145]
[1776860690255,39.2,78254.57,81.7,-0.18911,0.00019,10.01145]
[1776860692318,39.2,78260.41,81.7,-0.18801,0.00019,9.97643]
[1776860692322,39.2,78260.41,81.7,-0.18801,0.00019,9.97643]
[1776860692420,39.2,78260.71,81.7,-0.18795,0.00019,9.97456]
[1776860694134,39.2,78260.13,81.7,-0.18806,0.00019,9.97783]
[1776860694985,39.2,78261.48,81.7,-0.1878,0.00019,9.96959]
[1776860695063,39.2,78268.58,81.7,-0.18648,0.00018,9.92705]
[1776860697321,39.2,78263.24,81.7,-0.18746,0.00019,9.95868]
[1776860699093,39.2,78257.91,81.7,-0.18844,0.00019,9.9901]
[1776860704128,39.19,78263.55,81.7,-0.18736,0.00019,9.95548]
[1776860709162,39.19,78266.01,81.7,-0.18688,0.00019,9.94008]
[1776860714478,39.19,78265.24,81.7,-0.18702,0.00019,9.94439]
[1776860720239,39.18,78267.49,81.7,-0.18656,0.00019,9.92972]
[1776860725275,39.18,78267.48,81.7,-0.18655,0.00019,9.92916]
[1776860727604,39.18,78269.26,81.7,-0.18621,0.00018,9.9184]
[1776860728934,39.17,78274.65,81.7,-0.18521,0.00018,9.88596]
[1776860734500,39.17,78279.34,81.7,-0.18424,0.00018,9.85012]
[1776860734532,39.17,78279.34,81.7,-0.18424,0.00018,9.85012]
[1776860734540,39.17,78279.34,81.7,-0.18424,0.00018,9.85012]
[1776860734558,39.17,78279.34,81.7,-0.18424,0.00018,9.85012]
[1776860735102,39.17,78280.22,81.7,-0.18408,0.00018,9.84481]
[1776860735668,39.17,78280.22,81.7,-0.18408,0.00018,9.84481]
[1776860735749,39.17,78288.55,81.7,-0.18255,0.00018,9.79488]
[1776860735999,39.17,78288.55,81.7,-0.18255,0.00018,9.79488]
[1776860736647,39.17,78288.55,81.7,-0.18255,0.00018,9.79488]
[1776860736690,39.17,78282.71,81.7,-0.18362,0.00018,9.82991]
[1776860738175,39.17,78282.48,81.7,-0.18366,0.00018,9.83127]
[1776860740207,39.17,78284.12,81.7,-0.18336,0.00018,9.82143]
[1776860740508,39.17,78284.12,81.7,-0.18336,0.00018,9.82143]
[1776860741759,39.17,78283.84,81.7,-0.18341,0.00018,9.82311]
[1776860741833,39.17,78283.84,81.7,-0.18341,0.00018,9.82311]
[1776860742738,39.17,78283.81,81.7,-0.18342,0.00018,9.82329]
[1776860743698,39.17,78284.54,81.7,-0.18329,0.00018,9.81892]
[1776860743798,39.17,78291.83,81.7,-0.18196,0.00018,9.77523]
[1776860744834,39.17,78291.83,81.7,-0.18196,0.00018,9.77523]
[1776860745268,39.17,78292.22,81.7,-0.18189,0.00018,9.77295]
[1776860745387,39.17,78292.22,81.7,-0.18189,0.00018,9.77295]
[1776860746534,39.17,78300.45,81.7,-0.18039,0.00018,9.72366]
[1776860748775,39.17,78304.71,81.7,-0.17962,0.00018,9.69815]
[1776860749443,39.17,78307.34,81.7,-0.17915,0.00018,9.68246]
[1776860752375,39.17,78307.36,81.7,-0.17915,0.00018,9.68238]
[1776860752390,39.17,78307.36,81.7,-0.17915,0.00018,9.68238]
[1776860752396,39.17,78307.36,81.7,-0.17915,0.00018,9.68238]
[1776860752464,39.17,78308.88,81.7,-0.17888,0.00018,9.67326]
[1776860757500,39.17,78309.91,81.7,-0.17867,0.00018,9.66649]
[1776860759829,39.17,78307.75,81.7,-0.17906,0.00018,9.67936]
[1776860760403,39.17,78308.47,81.7,-0.17893,0.00018,9.67489]
[1776860760715,39.17,78308.47,81.7,-0.17893,0.00018,9.67489]
[1776860760719,39.17,78307.97,81.7,-0.17901,0.00018,9.67777]
[1776860760996,39.17,78307.97,81.7,-0.17901,0.00018,9.67777]
[1776860761059,39.17,78307.97,81.7,-0.17901,0.00018,9.67777]
[1776860761116,39.17,78307.97,81.7,-0.17901,0.00018,9.67777]
[1776860761153,39.17,78307.97,81.7,-0.17901,0.00018,9.67777]
[1776860761528,39.17,78289.36,81.7,-0.18239,0.00018,9.78954]
[1776860763128,39.17,78294.27,81.7,-0.1815,0.00018,9.76013]
[1776860767955,39.17,78292.44,81.7,-0.18184,0.00018,9.77139]
[1776860768029,39.17,78292.44,81.7,-0.18184,0.00018,9.77139]
[1776860768255,39.17,78292.44,81.7,-0.18184,0.00018,9.77139]
[1776860768576,39.17,78293.54,81.7,-0.18164,0.00018,9.76485]
[1776860768878,39.17,78293.54,81.7,-0.18164,0.00018,9.76485]
[1776860771888,39.17,78291.32,81.7,-0.18204,0.00018,9.77789]
[1776860772605,39.17,78291.25,81.7,-0.18205,0.00018,9.77821]
[1776860775478,39.17,78290.97,81.7,-0.18209,0.00018,9.77964]
[1776860775641,39.17,78286.19,81.7,-0.18296,0.00018,9.80818]
[1776860776171,39.17,78286.19,81.7,-0.18296,0.00018,9.80818]
[1776860776317,39.17,78286.19,81.7,-0.18296,0.00018,9.80818]
[1776860776637,39.17,78277.46,81.7,-0.18456,0.00018,9.86047]
[1776860781416,39.17,78276.18,81.7,-0.18479,0.00018,9.86789]
[1776860781904,39.17,78275.9,81.7,-0.18484,0.00018,9.86949]
[1776860781993,39.17,78275.9,81.7,-0.18484,0.00018,9.86942]
[1776860787714,39.17,78275.23,81.7,-0.18495,0.00018,9.87316]
[1776860792749,39.16,78272.7,81.7,-0.18531,0.00018,9.88042]
[1776860797784,39.16,78276.52,81.7,-0.18459,0.00018,9.85721]
[1776860799654,39.16,78276.33,81.7,-0.18463,0.00018,9.85831]
[1776860800256,39.16,78276.5,81.7,-0.18459,0.00018,9.85725]
[1776860800876,39.16,78276.5,81.7,-0.18459,0.00018,9.85725]
[1776860800805,39.16,78276.54,81.7,-0.18459,0.00018,9.85697]
[1776860801812,39.16,78276.3,81.7,-0.18462,0.00018,9.85822]
[1776860803099,39.16,78276.14,81.7,-0.18465,0.00018,9.85914]
[1776860803826,39.16,78276.56,81.7,-0.18457,0.00018,9.85658]
[1776860807719,39.16,78276.39,81.7,-0.18459,0.00018,9.85702]
[1776860808861,39.15,78283.83,81.7,-0.18321,0.00018,9.81206]
[1776860809178,39.15,78283.83,81.7,-0.18321,0.00018,9.81206]
[1776860809241,39.15,78283.83,81.7,-0.18321,0.00018,9.81206]
[1776860809765,39.15,78283.83,81.7,-0.18321,0.00018,9.81206]
[1776860809856,39.15,78283.83,81.7,-0.18321,0.00018,9.81206]
[1776860813917,39.15,78275.56,81.7,-0.18472,0.00018,9.86142]
[1776860814901,39.15,78275.56,81.7,-0.18472,0.00018,9.86142]
[1776860815768,39.15,78275.56,81.7,-0.18472,0.00018,9.86138]
[1776860817714,39.15,78274.16,81.7,-0.18498,0.00018,9.8697]
[1776860817810,39.15,78273.97,81.7,-0.18501,0.00018,9.87069]
[1776860818956,39.15,78273.21,81.7,-0.18515,0.00018,9.87519]
[1776860819786,39.15,78273.21,81.7,-0.18515,0.00018,9.87519]
[1776860821210,39.15,78271.08,81.7,-0.18554,0.00018,9.88788]
[1776860821261,39.15,78273.74,81.7,-0.18504,0.00018,9.87182]
[1776860821973,39.15,78280.75,81.7,-0.18375,0.00018,9.82983]
[1776860824095,39.15,78281.2,81.7,-0.18367,0.00018,9.82705]
[1776860824195,39.15,78280.93,81.7,-0.18372,0.00018,9.82862]
[1776860829022,39.15,78273.36,81.7,-0.18511,0.00018,9.8739]
[1776860829940,39.15,78273.36,81.7,-0.18511,0.00018,9.8739]
[1776860829948,39.15,78273.36,81.7,-0.18511,0.00018,9.8739]
[1776860834184,39.15,78275.01,81.7,-0.1848,0.00018,9.86382]
[1776860836011,39.15,78275.12,81.7,-0.18477,0.00018,9.86308]
[1776860839108,39.15,78267.47,81.7,-0.18618,0.00019,9.90868]
[1776860840478,39.15,78267.47,81.7,-0.18618,0.00019,9.90868]
[1776860840482,39.15,78267.47,81.7,-0.18618,0.00019,9.90868]
[1776860840518,39.15,78267.47,81.7,-0.18618,0.00019,9.90868]
[1776860841219,39.15,78267.2,81.7,-0.18623,0.00019,9.9102]
[1776860841676,39.15,78259.79,81.7,-0.1876,0.00019,9.95437]
[1776860844178,39.15,78254.89,81.7,-0.1885,0.00019,9.98328]
[1776860844191,39.15,78254.89,81.7,-0.1885,0.00019,9.98328]
[1776860844215,39.15,78254.89,81.7,-0.1885,0.00019,9.98328]
[1776860846039,39.14,78255.01,81.7,-0.18847,0.00019,9.98218]
[1776860846170,39.14,78255.01,81.7,-0.18847,0.00019,9.98218]
[1776860846368,39.14,78255.01,81.7,-0.18847,0.00019,9.98218]
[1776860847278,39.14,78254.77,81.7,-0.18851,0.00019,9.98343]
[1776860848775,39.14,78254.63,81.7,-0.18853,0.00019,9.98407]
[1776860849445,39.14,78252.81,81.7,-0.18887,0.00019,9.99486]
[1776860849475,39.14,78252.81,81.7,-0.18887,0.00019,9.99486]
[1776860849499,39.14,78252.81,81.7,-0.18887,0.00019,9.99486]
[1776860849528,39.14,78252.81,81.7,-0.18887,0.00019,9.99486]
[1776860849549,39.14,78252.81,81.7,-0.18887,0.00019,9.99486]
[1776860849599,39.14,78252.81,81.7,-0.18887,0.00019,9.99486]
[1776860849608,39.14,78252.81,81.7,-0.18887,0.00019,9.99486]
[1776860849729,39.14,78252.81,81.7,-0.18887,0.00019,9.99486]
[1776860849861,39.14,78250.05,81.7,-0.18938,0.00019,10.01124]
[1776860850101,39.14,78250.05,81.7,-0.18938,0.00019,10.01124]
[1776860850210,39.14,78250.05,81.7,-0.18938,0.00019,10.01124]
[1776860850589,39.14,78231.23,81.7,-0.19293,0.00019,10.12331]
[1776860851421,39.14,78231.23,81.7,-0.19293,0.00019,10.12331]
[1776860851552,39.14,78231.23,81.7,-0.19293,0.00019,10.12331]
[1776860851572,39.14,78231.23,81.7,-0.19293,0.00019,10.12331]
[1776860851585,39.14,78231.23,81.7,-0.19293,0.00019,10.12331]
[1776860851594,39.14,78231.23,81.7,-0.19293,0.00019,10.12331]
[1776860851612,39.14,78231.23,81.7,-0.19293,0.00019,10.12331]
[1776860851713,39.14,78231.23,81.7,-0.19293,0.00019,10.12331]
[1776860851946,39.14,78231.23,81.7,-0.19293,0.00019,10.12331]
[1776860852514,39.14,78227.47,81.7,-0.19354,0.00019,10.13807]
[1776860852699,39.14,78227.47,81.7,-0.19354,0.00019,10.13807]
[1776860853194,39.14,78228.76,81.7,-0.19329,0.00019,10.13032]
[1776860854171,39.14,78230.43,81.7,-0.19297,0.00019,10.12032]
[1776860854306,39.14,78230.43,81.7,-0.19297,0.00019,10.12032]
[1776860855879,39.14,78227.09,81.7,-0.1936,0.00019,10.14008]
[1776860856746,39.14,78226.09,81.7,-0.19379,0.00019,10.14592]
[1776860858436,39.14,78226.23,81.7,-0.19376,0.00019,10.1449]
[1776860858806,39.14,78226.23,81.7,-0.19376,0.00019,10.1449]
[1776860860228,39.14,78224.67,81.7,-0.19405,0.00019,10.15393]
[1776860860231,39.14,78224.67,81.7,-0.19405,0.00019,10.15393]
[1776860860293,39.14,78224.67,81.7,-0.19405,0.00019,10.15393]
[1776860860671,39.14,78224.67,81.7,-0.19405,0.00019,10.15393]
[1776860861346,39.14,78222.99,81.7,-0.19436,0.00019,10.16379]
[1776860863077,39.13,78216.98,81.7,-0.1955,0.00019,10.19914]
[1776860864856,39.13,78217.19,81.7,-0.19545,0.00019,10.19773]
[1776860865394,39.13,78216.31,81.7,-0.19562,0.00019,10.20278]
[1776860869411,39.13,78214.4,81.7,-0.19596,0.00019,10.21346]
[1776860869513,39.13,78214.4,81.7,-0.19596,0.00019,10.21346]
[1776860869626,39.13,78214.4,81.7,-0.19596,0.00019,10.21346]
[1776860869804,39.13,78214.4,81.7,-0.19596,0.00019,10.21346]
[1776860869927,39.13,78213.08,81.7,-0.19621,0.00019,10.22111]
[1776860870049,39.13,78213.08,81.7,-0.19621,0.00019,10.22111]
[1776860870118,39.13,78213.08,81.7,-0.19621,0.00019,10.22111]
[1776860870333,39.13,78213.08,81.7,-0.19621,0.00019,10.22111]
[1776860870520,39.13,78213.08,81.7,-0.19621,0.00019,10.22111]
[1776860870564,39.13,78213.08,81.7,-0.19621,0.00019,10.22111]
[1776860870874,39.13,78189.19,81.7,-0.20082,0.00019,10.36206]
[1776860871751,39.13,78189.19,81.7,-0.20082,0.00019,10.36206]
[1776860871757,39.13,78189.19,81.7,-0.20082,0.00019,10.36206]
[1776860871796,39.13,78182.05,81.7,-0.2022,0.0002,10.40394]
[1776860872090,39.13,78182.05,81.7,-0.2022,0.0002,10.40394]
[1776860872143,39.13,78182.05,81.7,-0.2022,0.0002,10.40394]
[1776860872231,39.13,78182.05,81.7,-0.2022,0.0002,10.40394]
[1776860872306,39.13,78182.05,81.7,-0.2022,0.0002,10.40394]
[1776860872810,39.13,78182.05,81.7,-0.2022,0.0002,10.40394]
[1776860873524,39.13,78185.85,81.7,-0.20146,0.00019,10.38149]
[1776860873526,39.13,78185.85,81.7,-0.20146,0.00019,10.38149]
[1776860873623,39.13,78191.8,81.7,-0.2003,0.00019,10.34647]
[1776860875176,39.13,78194.18,81.7,-0.19984,0.00019,10.33239]
[1776860878381,39.13,78188.81,81.7,-0.20088,0.00019,10.36379]
[1776860880214,39.13,78189.52,81.7,-0.20073,0.00019,10.35953]
[1776860881010,39.12,78186.53,81.7,-0.20131,0.00019,10.37704]
[1776860881306,39.12,78186.53,81.7,-0.20131,0.00019,10.37704]
[1776860881808,39.12,78186.53,81.7,-0.20131,0.00019,10.37704]
[1776860881873,39.12,78180.06,81.7,-0.20257,0.0002,10.41495]
[1776860882240,39.12,78180.06,81.7,-0.20257,0.0002,10.41495]
[1776860886038,39.12,78181.61,81.7,-0.20225,0.0002,10.4053]
[1776860886343,39.12,78181.61,81.7,-0.20225,0.0002,10.4053]
[1776860886523,39.12,78181.61,81.7,-0.20225,0.0002,10.4053]
[1776860888155,39.12,78182.21,81.7,-0.20213,0.0002,10.40152]
[1776860890191,39.12,78182.34,81.7,-0.20209,0.0002,10.4005]
[1776860894078,39.12,78184.47,81.7,-0.20166,0.00019,10.38748]
[1776860894114,39.12,78184.47,81.7,-0.20166,0.00019,10.38748]
[1776860894762,39.12,78184.47,81.7,-0.20166,0.00019,10.38748]
[1776860894853,39.12,78190.46,81.7,-0.20049,0.00019,10.35214]
[1776860895093,39.12,78190.46,81.7,-0.20049,0.00019,10.35214]
[1776860895144,39.12,78190.46,81.7,-0.20049,0.00019,10.35214]
[1776860895415,39.12,78190.46,81.7,-0.20049,0.00019,10.35214]
[1776860895614,39.12,78190.46,81.7,-0.20049,0.00019,10.35214]
[1776860896357,39.11,78194.05,81.7,-0.19979,0.00019,10.33093]
[1776860896552,39.11,78194.05,81.7,-0.19979,0.00019,10.33093]
[1776860896555,39.11,78194.05,81.7,-0.19979,0.00019,10.33093]
[1776860896563,39.11,78192.7,81.7,-0.20005,0.00019,10.33884]
[1776860897148,39.11,78192.7,81.7,-0.20005,0.00019,10.33884]
[1776860898463,39.11,78191.0,81.7,-0.20038,0.00019,10.34879]
[1776860899117,39.11,78186.04,81.7,-0.20134,0.00019,10.3779]
[1776860899147,39.11,78186.04,81.7,-0.20134,0.00019,10.3779]
[1776860899163,39.11,78186.04,81.7,-0.20134,0.00019,10.3779]
[1776860899306,39.11,78186.04,81.7,-0.20134,0.00019,10.3779]
[1776860899822,39.11,78186.04,81.7,-0.20134,0.00019,10.3779]
[1776860899900,39.11,78178.5,81.7,-0.20281,0.0002,10.42208]
[1776860900079,39.11,78178.5,81.7,-0.20281,0.0002,10.42208]
[1776860900234,39.11,78178.5,81.7,-0.20281,0.0002,10.42208]
[1776860900496,39.11,78178.5,81.7,-0.20281,0.0002,10.42208]
[1776860900846,39.11,78178.5,81.7,-0.20281,0.0002,10.42208]
[1776860901217,39.11,78179.99,81.7,-0.20251,0.0002,10.41319]
[1776860904963,39.11,78180.04,81.7,-0.20249,0.0002,10.41251]
[1776860905980,39.11,78180.18,81.7,-0.20246,0.0002,10.41156]
[1776860910606,39.11,78185.43,81.7,-0.20142,0.00019,10.38006]
[1776860912601,39.11,78184.3,81.7,-0.20153,0.00019,10.37916]
[1776860913771,39.1,78182.46,81.7,-0.20189,0.0002,10.38988]
[1776860917356,39.1,78182.27,81.7,-0.20191,0.0002,10.39058]
[1776860919883,39.1,78177.83,81.7,-0.20277,0.0002,10.41644]
[1776860920103,39.1,78178.31,81.7,-0.20268,0.0002,10.41348]
[1776860920677,39.1,78170.93,81.7,-0.20412,0.0002,10.45665]
[1776860922789,39.1,78169.84,81.7,-0.20433,0.0002,10.46285]
[1776860923841,39.1,78172.69,81.7,-0.20376,0.0002,10.44596]
[1776860923863,39.1,78172.69,81.7,-0.20376,0.0002,10.44596]
[1776860924167,39.1,78174.21,81.7,-0.20346,0.0002,10.43688]
[1776860924307,39.1,78174.21,81.7,-0.20346,0.0002,10.43688]
[1776860924705,39.1,78183.78,81.7,-0.20158,0.00019,10.3805]
[1776860926019,39.1,78183.78,81.7,-0.20158,0.00019,10.3805]
[1776860926939,39.1,78183.87,81.7,-0.20156,0.00019,10.37989]
[1776860927848,39.1,78185.4,81.7,-0.20126,0.00019,10.3708]
[1776860928206,39.09,78190.27,81.7,-0.20031,0.00019,10.34205]
[1776860932883,39.09,78192.62,81.7,-0.19985,0.00019,10.32809]
[1776860932892,39.09,78192.62,81.7,-0.19985,0.00019,10.32809]
[1776860932985,39.09,78192.92,81.7,-0.19979,0.00019,10.3263]
[1776860935693,39.09,78196.07,81.7,-0.19917,0.00019,10.30742]
[1776860935703,39.09,78196.07,81.7,-0.19917,0.00019,10.30742]
[1776860935720,39.09,78196.07,81.7,-0.19917,0.00019,10.30742]
[1776860935789,39.09,78196.07,81.7,-0.19917,0.00019,10.30742]
[1776860935839,39.09,78196.07,81.7,-0.19917,0.00019,10.30742]
[1776860935897,39.09,78196.07,81.7,-0.19917,0.00019,10.30742]
[1776860935983,39.09,78200.63,81.7,-0.19829,0.00019,10.28035]
[1776860936970,39.09,78200.63,81.7,-0.19829,0.00019,10.28035]
[1776860936990,39.09,78206.63,81.7,-0.19712,0.00019,10.24463]
[1776860937627,39.09,78206.63,81.7,-0.19712,0.00019,10.24463]
[1776860938469,39.09,78210.98,81.7,-0.19628,0.00019,10.21867]
[1776860940418,39.09,78209.13,81.7,-0.19662,0.00019,10.22925]
[1776860941234,39.09,78213.63,81.7,-0.19575,0.00019,10.20241]
[1776860941242,39.09,78213.63,81.7,-0.19575,0.00019,10.20241]
[1776860941316,39.09,78213.63,81.7,-0.19575,0.00019,10.20241]
[1776860941413,39.09,78213.63,81.7,-0.19575,0.00019,10.20241]
[1776860941422,39.09,78213.63,81.7,-0.19575,0.00019,10.20241]
[1776860941675,39.09,78213.63,81.7,-0.19575,0.00019,10.20241]
[1776860941720,39.09,78213.63,81.7,-0.19575,0.00019,10.20241]
[1776860941832,39.09,78213.63,81.7,-0.19575,0.00019,10.20241]
[1776860941938,39.09,78219.89,81.7,-0.19455,0.00019,10.16512]
[1776860942085,39.09,78219.89,81.7,-0.19455,0.00019,10.16512]
[1776860942306,39.09,78219.89,81.7,-0.19455,0.00019,10.16512]
[1776860942593,39.09,78219.89,81.7,-0.19455,0.00019,10.16512]
[1776860943043,39.09,78219.89,81.7,-0.19455,0.00019,10.16512]
[1776860942837,39.08,78212.01,81.7,-0.19606,0.00019,10.21175]
[1776860943089,39.08,78212.01,81.7,-0.19606,0.00019,10.21175]
[1776860943356,39.08,78212.01,81.7,-0.19606,0.00019,10.21175]
[1776860943873,39.08,78212.01,81.7,-0.19606,0.00019,10.21175]
[1776860943943,39.08,78212.01,81.7,-0.19606,0.00019,10.21175]
[1776860943999,39.08,78220.23,81.7,-0.19448,0.00019,10.16282]
[1776860944329,39.08,78220.23,81.7,-0.19448,0.00019,10.16282]
[1776860944418,39.08,78220.23,81.7,-0.19448,0.00019,10.16282]
[1776860944571,39.08,78220.23,81.7,-0.19448,0.00019,10.16282]
[1776860944634,39.08,78220.23,81.7,-0.19448,0.00019,10.16282]
[1776860944851,39.08,78213.77,81.7,-0.19571,0.00019,10.20104]
[1776860945985,39.08,78205.91,81.7,-0.19721,0.00019,10.24744]
[1776860946741,39.08,78205.91,81.7,-0.19721,0.00019,10.24744]
[1776860946967,39.08,78205.91,81.7,-0.19721,0.00019,10.24744]
[1776860947068,39.08,78212.12,81.7,-0.19602,0.00019,10.21045]
[1776860947233,39.08,78212.12,81.7,-0.19602,0.00019,10.21045]
[1776860947380,39.08,78212.12,81.7,-0.19602,0.00019,10.21045]
[1776860947784,39.08,78212.12,81.7,-0.19602,0.00019,10.21045]
[1776860948972,39.08,78217.06,81.7,-0.19506,0.00019,10.18099]
[1776860949029,39.08,78217.06,81.7,-0.19506,0.00019,10.18099]
[1776860949094,39.08,78216.34,81.7,-0.1952,0.00019,10.18513]
[1776860949286,39.08,78216.34,81.7,-0.1952,0.00019,10.18513]
[1776860949372,39.08,78216.34,81.7,-0.1952,0.00019,10.18513]
[1776860949677,39.08,78216.34,81.7,-0.1952,0.00019,10.18513]
[1776860949869,39.08,78216.34,81.7,-0.1952,0.00019,10.18513]
[1776860950028,39.08,78209.43,81.7,-0.19652,0.00019,10.22596]
[1776860950905,39.08,78218.55,81.7,-0.19477,0.00019,10.17169]
[1776860951508,39.08,78218.55,81.7,-0.19477,0.00019,10.17169]
[1776860952115,39.08,78216.07,81.7,-0.19524,0.00019,10.18629]
[1776860952438,39.08,78216.07,81.7,-0.19524,0.00019,10.18629]
[1776860954360,39.08,78214.73,81.7,-0.19548,0.00019,10.19397]
[1776860954618,39.08,78214.73,81.7,-0.19548,0.00019,10.19397]
[1776860955588,39.08,78211.79,81.7,-0.19604,0.00019,10.21126]
[1776860955628,39.08,78211.79,81.7,-0.19604,0.00019,10.21126]
[1776860955643,39.08,78211.79,81.7,-0.19604,0.00019,10.21126]
[1776860955643,39.08,78211.79,81.7,-0.19604,0.00019,10.21126]
[1776860955688,39.08,78211.79,81.7,-0.19604,0.00019,10.21126]
[1776860955746,39.08,78211.79,81.7,-0.19604,0.00019,10.21126]
[1776860955759,39.08,78211.79,81.7,-0.19604,0.00019,10.21126]
[1776860955895,39.08,78211.79,81.7,-0.19604,0.00019,10.21126]
[1776860955924,39.08,78211.79,81.7,-0.19604,0.00019,10.21126]
[1776860955971,39.08,78211.79,81.7,-0.19604,0.00019,10.21126]
[1776860955991,39.07,78223.34,81.7,-0.19383,0.00019,10.14253]
[1776860956750,39.07,78223.34,81.7,-0.19383,0.00019,10.14253]
[1776860956768,39.07,78223.34,81.7,-0.19383,0.00019,10.14253]
[1776860956947,39.07,78238.51,81.7,-0.19095,0.00019,10.05198]
[1776860957844,39.07,78238.51,81.7,-0.19095,0.00019,10.05198]
[1776860958061,39.07,78238.51,81.7,-0.19095,0.00019,10.05198]
[1776860960775,39.07,78237.81,81.7,-0.19107,0.00019,10.05577]
[1776860960975,39.07,78239.36,81.7,-0.19077,0.00019,10.0464]
[1776860966010,39.07,78237.34,81.7,-0.19114,0.00019,10.05793]
[1776860967766,39.07,78236.73,81.7,-0.19125,0.00019,10.06145]
[1776860969031,39.07,78229.43,81.7,-0.19263,0.00019,10.10483]
[1776860969299,39.07,78229.43,81.7,-0.19263,0.00019,10.10483]
[1776860969305,39.07,78229.43,81.7,-0.19263,0.00019,10.10483]
[1776860969876,39.07,78229.43,81.7,-0.19263,0.00019,10.10483]
[1776860973306,39.07,78227.97,81.7,-0.1928,0.00019,10.10591]
[1776860974844,39.07,78229.82,81.7,-0.19245,0.00019,10.09485]
[1776860975684,39.07,78229.66,81.7,-0.19248,0.00019,10.09576]
[1776860976239,39.07,78228.13,81.7,-0.19277,0.00019,10.10484]
[1776860982122,39.06,78221.38,81.7,-0.19404,0.00019,10.14474]
[1776860983806,39.06,78221.38,81.7,-0.19404,0.00019,10.14474]
[1776860984059,39.06,78221.38,81.7,-0.19404,0.00019,10.14474]
[1776860985726,39.06,78217.44,81.7,-0.19479,0.00019,10.16786]
[1776860987028,39.06,78215.69,81.7,-0.19512,0.00019,10.17813]
[1776860988431,39.06,78211.15,81.7,-0.19598,0.00019,10.2048]
[1776860990268,39.06,78208.24,81.7,-0.19653,0.00019,10.22189]
[1776860991721,39.06,78208.61,81.7,-0.19645,0.00019,10.21933]
[1776860995023,39.06,78206.61,81.7,-0.19682,0.00019,10.23082]
[1776861000559,39.05,78207.32,81.7,-0.19664,0.00019,10.22527]
[1776861000577,39.05,78207.32,81.7,-0.19664,0.00019,10.22527]
[1776861000635,39.05,78207.32,81.7,-0.19664,0.00019,10.22527]
[1776861001323,39.05,78209.31,81.7,-0.19625,0.00019,10.21328]
[1776861001381,39.05,78209.31,81.7,-0.19625,0.00019,10.21328]
[1776861001450,39.05,78202.59,81.7,-0.19754,0.00019,10.25293]
[1776861002393,39.05,78202.59,81.7,-0.19754,0.00019,10.25293]
[1776861002743,39.05,78202.59,81.7,-0.19754,0.00019,10.25293]
[1776861002747,39.05,78200.84,81.7,-0.19788,0.00019,10.2632]
[1776861003235,39.05,78200.84,81.7,-0.19788,0.00019,10.2632]
[1776861003975,39.05,78200.84,81.7,-0.19788,0.00019,10.2632]
[1776861004075,39.05,78200.84,81.7,-0.19788,0.00019,10.2632]
[1776861004069,39.04,78203.64,81.7,-0.19733,0.00019,10.24641]
[1776861004885,39.05,78197.15,81.7,-0.19859,0.00019,10.28488]
[1776861005940,39.05,78197.15,81.7,-0.19859,0.00019,10.28488]
[1776861005946,39.05,78197.15,81.7,-0.19859,0.00019,10.28488]
[1776861005950,39.05,78197.15,81.7,-0.19859,0.00019,10.28488]
[1776861005970,39.05,78197.15,81.7,-0.19859,0.00019,10.28488]
[1776861006020,39.05,78197.55,81.7,-0.19851,0.00019,10.28254]
[1776861007611,39.04,78202.45,81.7,-0.19755,0.00019,10.2533]
[1776861007628,39.04,78203.96,81.7,-0.19726,0.00019,10.24416]
[1776861008304,39.04,78198.2,81.7,-0.19837,0.00019,10.27818]
[1776861011353,39.04,78198.95,81.7,-0.19821,0.00019,10.2735]
[1776861011521,39.04,78198.95,81.7,-0.19821,0.00019,10.2735]
[1776861011545,39.04,78196.72,81.7,-0.19864,0.00019,10.28658]
[1776861012274,39.04,78196.72,81.7,-0.19864,0.00019,10.28658]
[1776861012327,39.04,78196.72,81.7,-0.19864,0.00019,10.28658]
[1776861012933,39.04,78196.72,81.7,-0.19864,0.00019,10.28658]
[1776861012960,39.04,78188.36,81.7,-0.20027,0.00019,10.33599]
[1776861013499,39.04,78188.36,81.7,-0.20027,0.00019,10.33599]
[1776861013633,39.04,78188.36,81.7,-0.20027,0.00019,10.33599]
[1776861013765,39.04,78182.45,81.7,-0.20142,0.0002,10.3708]
[1776861014340,39.04,78182.45,81.7,-0.20142,0.0002,10.3708]
[1776861014358,39.04,78182.45,81.7,-0.20142,0.0002,10.3708]
[1776861014371,39.04,78182.45,81.7,-0.20142,0.0002,10.3708]
[1776861015137,39.04,78188.93,81.7,-0.20015,0.00019,10.33241]
[1776861017760,39.04,78192.3,81.7,-0.19948,0.00019,10.31199]
[1776861017802,39.04,78192.3,81.7,-0.19948,0.00019,10.31199]
[1776861017820,39.04,78192.3,81.7,-0.19948,0.00019,10.31199]
[1776861018053,39.04,78192.3,81.7,-0.19948,0.00019,10.31199]
[1776861018059,39.04,78192.3,81.7,-0.19948,0.00019,10.31199]
[1776861018077,39.04,78191.28,81.7,-0.19967,0.00019,10.31777]
[1776861018254,39.04,78191.28,81.7,-0.19967,0.00019,10.31777]
[1776861018307,39.04,78191.28,81.7,-0.19967,0.00019,10.31777]
[1776861018374,39.04,78178.15,81.7,-0.20223,0.0002,10.39518]
[1776861020039,39.04,78178.15,81.7,-0.20223,0.0002,10.39518]
[1776861020076,39.04,78178.15,81.7,-0.20223,0.0002,10.39518]
[1776861020128,39.04,78178.15,81.7,-0.20223,0.0002,10.39518]
[1776861020600,39.03,78175.77,81.7,-0.20269,0.0002,10.40907]
[1776861022236,39.03,78179.26,81.7,-0.202,0.0002,10.38831]
[1776861022422,39.03,78179.26,81.7,-0.202,0.0002,10.38831]
[1776861022969,39.03,78179.26,81.7,-0.202,0.0002,10.38831]
[1776861024033,39.03,78178.33,81.7,-0.20218,0.0002,10.39369]
[1776861025107,39.03,78166.41,81.7,-0.20451,0.0002,10.4635]
[1776861025292,39.03,78166.41,81.7,-0.20451,0.0002,10.4635]
[1776861025828,39.03,78166.41,81.7,-0.20451,0.0002,10.4635]
[1776861025846,39.03,78166.41,81.7,-0.20451,0.0002,10.4635]
[1776861026197,39.03,78167.87,81.7,-0.20422,0.0002,10.45474]
[1776861027234,39.03,78169.52,81.7,-0.20388,0.0002,10.44487]
[1776861028028,39.03,78169.52,81.7,-0.20388,0.0002,10.44487]
[1776861028994,39.03,78170.32,81.6,-0.20372,0.0002,10.44001]
[1776861028996,39.03,78170.32,81.6,-0.20372,0.0002,10.44001]
[1776861029477,39.03,78170.7,81.6,-0.20364,0.0002,10.43761]
[1776861030177,39.03,78167.63,81.6,-0.20424,0.0002,10.45548]
[1776861032063,39.03,78170.73,81.6,-0.20363,0.0002,10.4371]
[1776861034226,39.02,78170.79,81.6,-0.2035,0.0002,10.42884]
[1776861034493,39.02,78163.4,81.6,-0.20495,0.0002,10.47208]
[1776861036201,39.02,78160.81,81.6,-0.20546,0.0002,10.48707]
[1776861040986,39.01,78155.55,81.6,-0.20646,0.0002,10.51673]
[1776861043882,39.01,78155.97,81.6,-0.20636,0.0002,10.51376]
[1776861043959,39.01,78155.97,81.6,-0.20636,0.0002,10.51376]
[1776861043986,39.01,78155.97,81.6,-0.20636,0.0002,10.51376]
[1776861044126,39.01,78155.97,81.6,-0.20636,0.0002,10.51376]
[1776861044162,39.01,78147.93,81.6,-0.20795,0.0002,10.56053]
[1776861044520,39.01,78147.93,81.6,-0.20795,0.0002,10.56053]
[1776861044522,39.01,78147.93,81.6,-0.20795,0.0002,10.56053]
[1776861044565,39.01,78142.82,81.6,-0.20897,0.0002,10.59032]
[1776861046162,39.01,78142.82,81.6,-0.20897,0.0002,10.59032]
[1776861046165,39.01,78141.97,81.6,-0.20914,0.0002,10.5952]
[1776861051615,39.0,78143.84,81.6,-0.20873,0.0002,10.58328]
[1776861053481,39.0,78142.68,81.6,-0.20896,0.0002,10.58988]
[1776861053548,39.0,78142.68,81.6,-0.20896,0.0002,10.58988]
[1776861054144,39.0,78144.21,81.6,-0.20864,0.0002,10.58077]
[1776861055075,39.0,78159.0,81.6,-0.20569,0.0002,10.49395]
[1776861057787,39.0,78163.94,81.6,-0.2047,0.0002,10.46457]
[1776861057787,39.0,78163.94,81.6,-0.2047,0.0002,10.46457]
[1776861059741,39.0,78165.03,81.6,-0.20448,0.0002,10.45782]
[1776861060848,39.0,78166.8,80.9,-0.20412,0.0002,10.44725]
[1776861060961,39.0,78166.8,80.9,-0.20412,0.0002,10.44725]
[1776861061558,38.99,78166.74,80.9,-0.20413,0.0002,10.44745]
[1776861064897,38.99,78167.8,80.9,-0.2039,0.0002,10.44077]
[1776861066037,38.99,78163.47,80.9,-0.20475,0.0002,10.46606]
[1776861066114,38.99,78156.19,80.9,-0.20619,0.0002,10.50859]
[1776861066671,38.99,78156.19,80.9,-0.20619,0.0002,10.50859]
[1776861068945,38.99,78155.35,80.9,-0.20634,0.0002,10.51306]
[1776861068977,38.99,78155.35,80.9,-0.20634,0.0002,10.51306]
[1776861069295,38.99,78159.34,80.9,-0.20554,0.0002,10.48944]
[1776861070239,38.99,78157.38,80.9,-0.20592,0.0002,10.50073]
[1776861070302,38.99,78157.38,80.9,-0.20592,0.0002,10.50073]
[1776861070751,38.98,78164.86,80.9,-0.20444,0.0002,10.45662]
[1776861071996,38.98,78164.86,80.9,-0.20444,0.0002,10.45662]
[1776861072273,38.98,78164.07,80.9,-0.20459,0.0002,10.4611]
[1776861073478,38.98,78165.45,80.9,-0.20431,0.0002,10.45283]
[1776861076933,38.98,78160.1,80.9,-0.20535,0.0002,10.48372]
[1776861076959,38.98,78160.1,80.9,-0.20535,0.0002,10.48372]
[1776861077039,38.98,78160.1,80.9,-0.20535,0.0002,10.48372]
[1776861077643,38.98,78159.55,80.9,-0.20545,0.0002,10.48676]
[1776861077932,38.98,78159.55,80.9,-0.20545,0.0002,10.48676]
[1776861077969,38.98,78153.45,80.9,-0.20666,0.0002,10.52243]
[1776861078326,38.98,78153.45,80.9,-0.20666,0.0002,10.52243]
[1776861078808,38.98,78162.37,80.9,-0.20488,0.0002,10.46989]
[1776861081829,38.97,78156.68,80.9,-0.20599,0.0002,10.50278]
[1776861085245,38.97,78160.74,80.9,-0.20517,0.0002,10.47839]
[1776861090970,38.97,78163.57,80.9,-0.20459,0.0002,10.46101]
[1776861096934,38.96,78160.06,80.9,-0.20515,0.0002,10.47325]
[1776861097569,38.96,78160.25,80.9,-0.20511,0.0002,10.47197]
[1776861097574,38.96,78160.25,80.9,-0.20511,0.0002,10.47197]
[1776861097924,38.96,78160.25,80.9,-0.20511,0.0002,10.47197]
[1776861105997,38.95,78159.82,80.9,-0.20515,0.0002,10.47318]
[1776861111032,38.95,78161.27,80.9,-0.20484,0.0002,10.46397]
[1776861112908,38.95,78162.75,80.9,-0.20454,0.0002,10.45514]
[1776861113258,38.95,78163.69,80.9,-0.20436,0.0002,10.44949]
[1776861113775,38.95,78163.69,80.9,-0.20436,0.0002,10.44949]
[1776861113836,38.95,78163.69,80.9,-0.20436,0.0002,10.44949]
[1776861114469,38.95,78168.61,80.9,-0.20338,0.0002,10.42042]
[1776861114911,38.95,78168.61,80.9,-0.20338,0.0002,10.42042]
[1776861114957,38.95,78168.61,80.9,-0.20338,0.0002,10.42042]
[1776861115000,38.95,78168.61,80.9,-0.20338,0.0002,10.42042]
[1776861116068,38.95,78183.63,80.9,-0.20043,0.0002,10.33154]
[1776861116797,38.95,78183.63,80.9,-0.20043,0.0002,10.33154]
[1776861118130,38.95,78183.21,80.9,-0.20051,0.0002,10.33401]
[1776861120583,38.94,78176.16,80.9,-0.20189,0.0002,10.37557]
[1776861124557,38.94,78176.67,80.9,-0.20178,0.0002,10.37233]
[1776861127978,38.94,78175.32,80.9,-0.20204,0.0002,10.3801]
[1776861131001,38.94,78172.3,80.9,-0.20262,0.0002,10.39766]
[1776861131774,38.94,78173.45,80.9,-0.20239,0.0002,10.39079]
[1776861133155,38.94,78169.6,80.9,-0.20315,0.0002,10.41341]
[1776861133188,38.94,78162.96,80.9,-0.20445,0.0002,10.4524]
[1776861133913,38.94,78162.96,80.9,-0.20445,0.0002,10.4524]
[1776861134560,38.94,78164.9,80.9,-0.20407,0.0002,10.44083]
[1776861134728,38.94,78164.9,80.9,-0.20407,0.0002,10.44083]
[1776861137348,38.94,78168.15,80.9,-0.20341,0.0002,10.42128]
[1776861137348,38.94,78168.15,80.9,-0.20341,0.0002,10.42128]
[1776861143260,38.93,78164.47,80.9,-0.20412,0.0002,10.44247]
[1776861143543,38.93,78164.47,80.9,-0.20412,0.0002,10.44247]
[1776861143660,38.93,78164.47,80.9,-0.20412,0.0002,10.44247]
[1776861143665,38.93,78164.47,80.9,-0.20412,0.0002,10.44247]
[1776861144252,38.93,78164.47,80.9,-0.20412,0.0002,10.44247]
[1776861147581,38.93,78166.75,80.9,-0.20366,0.0002,10.42869]
[1776861148166,38.93,78166.75,80.9,-0.20366,0.0002,10.42869]
[1776861149809,38.93,78166.53,80.9,-0.20369,0.0002,10.42974]
[1776861151711,38.93,78166.54,80.9,-0.20369,0.0002,10.42944]
[1776861151718,38.93,78166.54,80.9,-0.20369,0.0002,10.42944]
[1776861151725,38.93,78166.54,80.9,-0.20369,0.0002,10.42944]
[1776861151768,38.93,78166.54,80.9,-0.20369,0.0002,10.42944]
[1776861152715,38.93,78166.51,80.9,-0.20358,0.0002,10.42192]
[1776861152961,38.93,78173.76,80.9,-0.20215,0.0002,10.37904]
[1776861153719,38.93,78173.76,80.9,-0.20215,0.0002,10.37904]
[1776861153888,38.93,78173.76,80.9,-0.20215,0.0002,10.37904]
[1776861155143,38.93,78173.84,80.9,-0.20214,0.0002,10.37851]
[1776861155146,38.93,78168.46,80.9,-0.20319,0.0002,10.41019]
[1776861157179,38.93,78166.3,80.9,-0.20362,0.0002,10.42282]
[1776861157269,38.93,78158.85,80.9,-0.20509,0.0002,10.46655]
[1776861160510,38.92,78156.33,80.9,-0.20558,0.0002,10.48106]
[1776861161063,38.92,78157.58,80.9,-0.20532,0.0002,10.47338]
[1776861162392,38.92,78163.65,80.9,-0.20411,0.0002,10.4375]
[1776861167427,38.92,78163.43,80.9,-0.20412,0.0002,10.43797]
[1776861171566,38.91,78163.04,80.9,-0.20419,0.0002,10.43989]
[1776861176817,38.91,78163.77,80.9,-0.20402,0.0002,10.43496]
[1776861177923,38.91,78168.91,80.9,-0.203,0.0002,10.40442]
[1776861184206,38.91,78167.03,80.9,-0.20336,0.0002,10.41504]
[1776861187919,38.9,78162.47,80.9,-0.20424,0.0002,10.44144]
[1776861189444,38.9,78161.74,80.9,-0.20438,0.0002,10.44547]
[1776861189458,38.9,78161.74,80.9,-0.20438,0.0002,10.44547]
[1776861189473,38.9,78161.74,80.9,-0.20438,0.0002,10.44547]
[1776861189519,38.9,78161.74,80.9,-0.20438,0.0002,10.44547]
[1776861190171,38.9,78161.74,80.9,-0.20438,0.0002,10.44547]
[1776861190270,38.9,78168.61,80.9,-0.20302,0.0002,10.40484]
[1776861190430,38.9,78168.61,80.9,-0.20302,0.0002,10.40484]
[1776861190590,38.9,78174.86,80.9,-0.20178,0.0002,10.36785]
[1776861191513,38.9,78174.86,80.9,-0.20178,0.0002,10.36785]
[1776861191837,38.9,78174.86,80.9,-0.20178,0.0002,10.36785]
[1776861196541,38.9,78176.89,80.9,-0.20138,0.0002,10.35569]
[1776861196565,38.9,78176.89,80.9,-0.20138,0.0002,10.35569]
[1776861196625,38.9,78176.89,80.9,-0.20138,0.0002,10.35569]
[1776861196632,38.9,78176.89,80.9,-0.20138,0.0002,10.35569]
[1776861196914,38.9,78176.89,80.9,-0.20138,0.0002,10.35569]
[1776861197227,38.9,78176.89,80.9,-0.20138,0.0002,10.35569]
[1776861197294,38.9,78176.89,80.9,-0.20138,0.0002,10.35569]
[1776861197299,38.9,78176.89,80.9,-0.20138,0.0002,10.35569]
[1776861197322,38.9,78180.66,80.9,-0.20064,0.0002,10.33335]
[1776861197451,38.9,78180.66,80.9,-0.20064,0.0002,10.33335]
[1776861198324,38.9,78180.66,80.9,-0.20064,0.0002,10.33335]
[1776861198326,38.9,78192.25,80.9,-0.19837,0.00019,10.26437]
[1776861199341,38.9,78204.37,80.9,-0.19602,0.00019,10.19212]
[1776861199342,38.9,78204.37,80.9,-0.19602,0.00019,10.19212]
[1776861199809,38.9,78209.45,80.9,-0.19504,0.00019,10.16174]
[1776861203853,38.9,78209.68,80.9,-0.19499,0.00019,10.16021]
[1776861203857,38.9,78209.68,80.9,-0.19499,0.00019,10.16021]
[1776861204467,38.9,78209.03,80.9,-0.19511,0.00019,10.16403]
[1776861204491,38.9,78209.03,80.9,-0.19511,0.00019,10.16403]
[1776861204502,38.9,78209.03,80.9,-0.19511,0.00019,10.16403]
[1776861205306,38.9,78209.03,80.9,-0.19511,0.00019,10.16403]
[1776861205122,38.9,78218.46,80.9,-0.1933,0.00019,10.10767]
[1776861205438,38.9,78218.46,80.9,-0.1933,0.00019,10.10767]
[1776861205504,38.9,78218.46,80.9,-0.1933,0.00019,10.10767]
[1776861206166,38.9,78218.46,80.9,-0.1933,0.00019,10.10767]
[1776861206223,38.9,78227.63,80.9,-0.19155,0.00019,10.05281]
[1776861206714,38.9,78240.5,80.9,-0.18911,0.00019,9.97562]
[1776861208028,38.9,78235.07,80.9,-0.19014,0.00019,10.00825]
[1776861209236,38.9,78235.07,80.9,-0.19014,0.00019,10.00825]
[1776861209336,38.9,78236.23,80.9,-0.18992,0.00019,10.00131]
[1776861209895,38.9,78236.23,80.9,-0.18992,0.00019,10.00131]
[1776861210014,38.9,78236.23,80.9,-0.18992,0.00019,10.00131]
[1776861210075,38.9,78234.38,80.9,-0.19027,0.00019,10.01227]
[1776861211518,38.9,78233.6,80.9,-0.19041,0.00019,10.01695]
[1776861213771,38.9,78233.0,80.9,-0.19043,0.00019,10.01302]
[1776861213777,38.9,78233.0,80.9,-0.19043,0.00019,10.01302]
[1776861214107,38.9,78233.0,80.9,-0.19043,0.00019,10.01302]
[1776861214121,38.9,78232.74,80.9,-0.19048,0.00019,10.01458]
[1776861217521,38.9,78229.39,80.9,-0.19112,0.00019,10.0349]
[1776861217791,38.9,78235.78,80.9,-0.18991,0.00019,9.99668]
[1776861220752,38.9,78237.32,80.9,-0.18963,0.00019,9.98769]
[1776861220940,38.9,78237.32,80.9,-0.18963,0.00019,9.98769]
[1776861220950,38.9,78237.32,80.9,-0.18963,0.00019,9.98769]
[1776861221042,38.9,78237.89,80.9,-0.18952,0.00019,9.9844]
[1776861222827,38.9,78243.09,80.9,-0.18854,0.00019,9.95299]
[1776861227862,38.9,78246.67,80.9,-0.18785,0.00019,9.93122]
[1776861232897,38.9,78244.9,80.9,-0.18818,0.00019,9.94159]
[1776861234979,38.89,78243.41,80.9,-0.18846,0.00019,9.95049]
[1776861238432,38.89,78238.67,80.9,-0.18935,0.00019,9.97893]
[1776861243825,38.89,78238.04,80.9,-0.18946,0.00019,9.98235]
[1776861248125,38.89,78245.32,80.9,-0.18807,0.00019,9.93804]
[1776861250016,38.89,78251.53,80.9,-0.1869,0.00019,9.90062]
[1776861253673,38.89,78250.99,80.9,-0.187,0.00019,9.90384]
[1776861253857,38.89,78250.99,80.9,-0.187,0.00019,9.90384]
[1776861254334,38.89,78259.7,80.9,-0.18537,0.00019,9.85138]
[1776861254671,38.89,78259.7,80.9,-0.18537,0.00019,9.85138]
[1776861257813,38.89,78262.96,80.9,-0.18477,0.00019,9.83181]
[1776861257816,38.89,78262.96,80.9,-0.18477,0.00019,9.83181]
[1776861257853,38.89,78262.96,80.9,-0.18477,0.00019,9.83181]
[1776861258265,38.89,78262.96,80.9,-0.18477,0.00019,9.83181]
[1776861258366,38.89,78253.01,80.9,-0.18662,0.00019,9.89176]
[1776861260075,38.89,78248.34,80.9,-0.1875,0.00019,9.91983]
[1776861260136,38.89,78241.89,80.9,-0.18871,0.00019,9.95853]
[1776861260500,38.89,78241.89,80.9,-0.18871,0.00019,9.95853]
[1776861260733,38.89,78241.89,80.9,-0.18871,0.00019,9.95853]
[1776861260788,38.89,78241.89,80.9,-0.18871,0.00019,9.95853]
[1776861261389,38.89,78241.89,80.9,-0.18871,0.00019,9.95853]
[1776861261092,38.89,78228.45,80.9,-0.19126,0.00019,10.03919]
[1776861262432,38.89,78226.16,80.9,-0.19169,0.00019,10.05296]
[1776861263095,38.89,78226.16,80.9,-0.19169,0.00019,10.05296]
[1776861263827,38.89,78226.92,80.9,-0.19155,0.00019,10.04845]
[1776861264504,38.89,78230.86,80.9,-0.1908,0.00019,10.0249]
[1776861264948,38.89,78230.86,80.9,-0.1908,0.00019,10.0249]
[1776861265353,38.89,78239.29,80.9,-0.18921,0.00019,9.97442]
[1776861267154,38.89,78243.29,80.9,-0.18846,0.00019,9.95042]
[1776861268293,38.89,78252.5,80.9,-0.18673,0.00019,9.89514]
[1776861269098,38.89,78252.5,80.9,-0.18673,0.00019,9.89514]
[1776861269291,38.89,78259.53,80.9,-0.18542,0.00019,9.85292]
[1776861271627,38.89,78257.6,80.9,-0.18569,0.00019,9.85736]
[1776861272178,38.89,78257.48,80.9,-0.18572,0.00019,9.85825]
[1776861272531,38.89,78257.48,80.9,-0.18572,0.00019,9.85825]
[1776861274871,38.89,78254.87,80.9,-0.1862,0.00019,9.87395]
[1776861274872,38.89,78254.87,80.9,-0.1862,0.00019,9.87395]
[1776861275223,38.89,78254.87,80.9,-0.1862,0.00019,9.87395]
[1776861280883,38.89,78260.12,80.9,-0.18523,0.00019,9.84238]
[1776861282251,38.89,78260.1,80.9,-0.18523,0.00019,9.84254]
[1776861282303,38.89,78260.1,80.9,-0.18523,0.00019,9.84254]
[1776861282805,38.9,78255.32,80.9,-0.18612,0.00019,9.87137]
[1776861283255,38.9,78244.78,80.9,-0.1881,0.00019,9.93476]
[1776861287286,38.89,78249.96,80.9,-0.18712,0.00019,9.90332]
[1776861287570,38.89,78249.96,80.9,-0.18712,0.00019,9.90332]
[1776861287674,38.89,78249.96,80.9,-0.18712,0.00019,9.90332]
[1776861288360,38.89,78249.96,80.9,-0.18712,0.00019,9.90332]
[1776861288293,38.89,78257.67,80.9,-0.18567,0.00019,9.85689]
[1776861289038,38.89,78257.67,80.9,-0.18567,0.00019,9.85689]
[1776861289179,38.89,78257.67,80.9,-0.18567,0.00019,9.85689]
[1776861290491,38.89,78260.41,80.9,-0.18516,0.00019,9.84043]
[1776861294237,38.89,78257.51,80.9,-0.18571,0.00019,9.85801]
[1776861294586,38.89,78257.78,80.9,-0.18566,0.00019,9.85639]
[1776861294705,38.89,78257.78,80.9,-0.18566,0.00019,9.85639]
[1776861294760,38.89,78257.78,80.9,-0.18566,0.00019,9.85639]
[1776861294764,38.89,78257.78,80.9,-0.18566,0.00019,9.85639]
[1776861294788,38.89,78257.78,80.9,-0.18566,0.00019,9.85639]
[1776861295344,38.89,78251.22,80.9,-0.18689,0.00019,9.89587]
[1776861299962,38.89,78247.68,80.9,-0.18754,0.00019,9.91694]
[1776861299985,38.89,78247.68,80.9,-0.18754,0.00019,9.91694]
[1776861300427,38.89,78247.68,80.9,-0.18754,0.00019,9.91694]
[1776861301006,38.89,78249.5,80.9,-0.1872,0.00019,9.90594]
[1776861302172,38.89,78250.5,80.9,-0.18701,0.00019,9.89988]
[1776861302206,38.89,78250.5,80.9,-0.18701,0.00019,9.89988]
[1776861302823,38.89,78245.4,80.9,-0.18797,0.00019,9.93051]
[1776861303261,38.89,78245.4,80.9,-0.18797,0.00019,9.93051]
[1776861303400,38.89,78242.93,80.9,-0.18843,0.00019,9.94528]
[1776861305354,38.89,78242.8,80.9,-0.18846,0.00019,9.94609]
[1776861305414,38.89,78243.19,80.9,-0.18838,0.00019,9.94377]
[1776861306878,38.89,78244.95,80.9,-0.18805,0.00019,9.93309]
[1776861306892,38.89,78244.95,80.9,-0.18805,0.00019,9.93309]
[1776861307360,38.89,78244.95,80.9,-0.18805,0.00019,9.93309]
[1776861307428,38.89,78240.28,80.9,-0.18893,0.00019,9.96104]
[1776861308043,38.89,78240.28,80.9,-0.18893,0.00019,9.96104]
[1776861308082,38.89,78240.28,80.9,-0.18893,0.00019,9.96104]
[1776861308295,38.89,78240.28,80.9,-0.18893,0.00019,9.96107]
[1776861308839,38.89,78240.28,80.9,-0.18893,0.00019,9.96107]
[1776861309444,38.89,78230.73,80.9,-0.19073,0.00019,10.0183]
[1776861310365,38.89,78230.73,80.9,-0.19073,0.00019,10.0183]
[1776861310419,38.89,78230.73,80.9,-0.19073,0.00019,10.0183]
[1776861310704,38.89,78230.73,80.9,-0.19073,0.00019,10.0183]
[1776861310722,38.89,78230.73,80.9,-0.19073,0.00019,10.0183]
[1776861310824,38.89,78230.73,80.9,-0.19073,0.00019,10.0183]
[1776861310889,38.89,78230.73,80.9,-0.19073,0.00019,10.0183]
[1776861311357,38.89,78230.73,80.9,-0.19073,0.00019,10.0183]
[1776861311439,38.89,78230.73,80.9,-0.19073,0.00019,10.0183]
[1776861311488,38.89,78227.58,80.9,-0.19133,0.00019,10.03725]
[1776861311503,38.89,78227.58,80.9,-0.19133,0.00019,10.03725]
[1776861311814,38.89,78227.58,80.9,-0.19133,0.00019,10.03725]
[1776861311951,38.89,78227.58,80.9,-0.19133,0.00019,10.03725]
[1776861312147,38.89,78227.58,80.9,-0.19133,0.00019,10.03725]
[1776861312388,38.89,78217.26,80.9,-0.19331,0.00019,10.09904]
[1776861313359,38.89,78217.26,80.9,-0.19331,0.00019,10.09904]
[1776861313595,38.89,78214.88,80.9,-0.19376,0.00019,10.11324]
[1776861313597,38.89,78214.88,80.9,-0.19376,0.00019,10.11324]
[1776861313834,38.89,78214.88,80.9,-0.19376,0.00019,10.11324]
[1776861313914,38.89,78214.88,80.9,-0.19376,0.00019,10.11324]
[1776861314481,38.89,78223.82,80.9,-0.19205,0.00019,10.05975]
[1776861317258,38.89,78225.69,80.9,-0.19169,0.00019,10.04855]
[1776861320226,38.89,78224.77,80.9,-0.19187,0.00019,10.05414]
[1776861325558,38.89,78225.1,80.9,-0.19181,0.00019,10.05232]
[1776861327164,38.89,78225.1,80.9,-0.19181,0.00019,10.05232]
[1776861327556,38.89,78223.5,80.9,-0.19212,0.00019,10.06194]
[1776861328279,38.89,78223.5,80.9,-0.19212,0.00019,10.06194]
[1776861331854,38.89,78221.06,80.9,-0.19259,0.00019,10.07654]
[1776861331855,38.89,78221.06,80.9,-0.19259,0.00019,10.07654]
[1776861333173,38.89,78223.17,80.9,-0.19208,0.00019,10.05638]
[1776861333183,38.89,78223.36,80.9,-0.19205,0.00019,10.05527]
[1776861333554,38.89,78223.36,80.9,-0.19205,0.00019,10.05527]
[1776861334299,38.89,78229.48,80.9,-0.19088,0.00019,10.01856]
[1776861336190,38.89,78229.83,80.9,-0.19081,0.00019,10.01644]
[1776861337646,38.89,78224.02,80.9,-0.19192,0.00019,10.0512]
[1776861338707,38.89,78224.02,80.9,-0.19192,0.00019,10.0512]
[1776861338752,38.89,78224.02,80.9,-0.19192,0.00019,10.0512]
[1776861338798,38.89,78221.34,80.9,-0.19243,0.00019,10.06718]
[1776861339992,38.89,78221.34,80.9,-0.19243,0.00019,10.06718]
[1776861340918,38.89,78217.95,80.9,-0.19308,0.00019,10.08746]
[1776861341674,38.89,78208.89,80.9,-0.19481,0.00019,10.14152]
[1776861342600,38.89,78208.89,80.9,-0.19481,0.00019,10.14152]
[1776861346308,38.89,78212.71,80.9,-0.19407,0.00019,10.11853]
[1776861346526,38.89,78211.94,80.9,-0.19422,0.00019,10.12307]
[1776861346708,38.89,78219.76,80.9,-0.19272,0.00019,10.0763]
[1776861347585,38.89,78219.76,80.9,-0.19272,0.00019,10.0763]
[1776861348704,38.89,78221.77,80.9,-0.19233,0.00019,10.06428]
[1776861349222,38.89,78221.77,80.9,-0.19233,0.00019,10.06428]
[1776861349301,38.89,78223.5,80.9,-0.19201,0.00019,10.05395]
[1776861354765,38.89,78223.68,80.9,-0.19195,0.00019,10.05219]
[1776861357786,38.89,78229.2,80.9,-0.19089,0.00019,10.01881]
[1776861359145,38.89,78229.2,80.9,-0.19089,0.00019,10.01881]
[1776861359306,38.89,78229.2,80.9,-0.19089,0.00019,10.01881]
[1776861359801,38.88,78219.17,80.9,-0.1928,0.00019,10.07869]
[1776861364836,38.88,78223.62,80.9,-0.19193,0.00019,10.05144]
[1776861369495,38.88,78221.73,80.9,-0.19228,0.00019,10.06241]
[1776861374906,38.88,78228.79,80.9,-0.19091,0.00019,10.01937]
[1776861377416,38.87,78234.14,80.9,-0.18989,0.00019,9.98718]
[1776861377684,38.87,78234.14,80.9,-0.18989,0.00019,9.98718]
[1776861378314,38.87,78234.14,80.9,-0.18989,0.00019,9.98718]
[1776861380157,38.87,78232.49,80.9,-0.1902,0.00019,9.99702]
[1776861380978,38.87,78232.49,80.9,-0.1902,0.00019,9.99699]
[1776861383019,38.87,78231.96,80.9,-0.1903,0.00019,10.00009]
[1776861383109,38.87,78231.96,80.9,-0.1903,0.00019,10.00009]
[1776861384496,38.87,78231.77,80.9,-0.19033,0.00019,10.00119]
[1776861384497,38.87,78226.21,80.9,-0.19139,0.00019,10.03448]
[1776861389595,38.87,78225.73,80.9,-0.19147,0.00019,10.03694]
[1776861396055,38.87,78226.77,80.9,-0.19115,0.00019,10.0227]
[1776861397111,38.87,78226.77,80.9,-0.19115,0.00019,10.0227]
[1776861403105,38.87,78230.73,80.9,-0.19039,0.00019,9.99863]
[1776861408200,38.87,78226.87,80.9,-0.19112,0.00019,10.02155]
[1776861409629,38.87,78226.91,80.9,-0.1911,0.00019,10.02117]
[1776861415189,38.86,78227.68,80.9,-0.19095,0.00019,10.01618]
[1776861421231,38.86,78226.51,80.9,-0.19116,0.00019,10.02282]
[1776861422657,38.86,78225.94,80.9,-0.19126,0.00019,10.02617]
[1776861423361,38.86,78225.94,80.9,-0.19126,0.00019,10.02617]
[1776861423639,38.86,78226.28,80.9,-0.1912,0.00019,10.02405]
[1776861424252,38.86,78221.84,80.9,-0.19204,0.00019,10.05059]
[1776861425079,38.86,78221.84,80.9,-0.19204,0.00019,10.05059]
[1776861428040,38.86,78219.27,80.9,-0.19254,0.00019,10.06606]
[1776861432893,38.86,78221.6,80.9,-0.19209,0.00019,10.05216]
[1776861432897,38.86,78221.6,80.9,-0.19209,0.00019,10.05216]
[1776861438350,38.86,78222.47,80.9,-0.19193,0.00019,10.04721]
[1776861443385,38.86,78221.8,80.9,-0.19207,0.00019,10.05141]
[1776861444105,38.86,78221.8,80.9,-0.19207,0.00019,10.05141]
[1776861444217,38.86,78221.8,80.9,-0.19207,0.00019,10.05141]
[1776861444306,38.86,78221.8,80.9,-0.19207,0.00019,10.05141]
[1776861444326,38.86,78221.8,80.9,-0.19207,0.00019,10.05141]
[1776861444424,38.86,78221.8,80.9,-0.19207,0.00019,10.05141]
[1776861444429,38.86,78221.8,80.9,-0.19207,0.00019,10.05141]
[1776861445399,38.86,78233.44,80.9,-0.18986,0.00019,9.98173]
[1776861445976,38.86,78233.44,80.9,-0.18986,0.00019,9.98173]
[1776861446533,38.86,78233.44,80.9,-0.18986,0.00019,9.98173]
[1776861446535,38.86,78235.07,80.9,-0.18955,0.00019,9.97207]
[1776861447727,38.86,78238.2,80.9,-0.18896,0.00019,9.95328]
[1776861448045,38.86,78238.2,80.9,-0.18896,0.00019,9.95328]
[1776861453455,38.87,78237.82,80.9,-0.18894,0.00019,9.94827]
[1776861454854,38.87,78235.42,80.9,-0.18939,0.00019,9.96273]
[1776861454874,38.87,78235.42,80.9,-0.18939,0.00019,9.96273]
[1776861454912,38.87,78235.42,80.9,-0.18939,0.00019,9.96273]
[1776861456877,38.87,78238.31,80.9,-0.18884,0.00019,9.9453]
[1776861456881,38.87,78238.31,80.9,-0.18884,0.00019,9.9453]
[1776861457482,38.87,78238.09,80.9,-0.18888,0.00019,9.94653]
[1776861458000,38.87,78238.09,80.9,-0.18888,0.00019,9.94653]
[1776861458068,38.87,78238.09,80.9,-0.18888,0.00019,9.94653]
[1776861458220,38.87,78238.09,80.9,-0.18888,0.00019,9.94653]
[1776861458324,38.87,78238.09,80.9,-0.18888,0.00019,9.94653]
[1776861458490,38.87,78249.98,80.9,-0.18664,0.00019,9.87505]
[1776861458793,38.87,78249.98,80.9,-0.18664,0.00019,9.87505]
[1776861458877,38.87,78249.98,80.9,-0.18664,0.00019,9.87505]
[1776861458912,38.87,78249.98,80.9,-0.18664,0.00019,9.87505]
[1776861458983,38.87,78249.98,80.9,-0.18664,0.00019,9.87505]
[1776861459023,38.87,78249.98,80.9,-0.18664,0.00019,9.87505]
[1776861459497,38.87,78259.8,80.9,-0.18481,0.00019,9.81582]
[1776861460079,38.87,78259.8,80.9,-0.18481,0.00019,9.81582]
[1776861460203,38.87,78259.8,80.9,-0.18481,0.00019,9.81582]
[1776861461022,38.87,78262.22,80.9,-0.18436,0.00019,9.80124]
[1776861461044,38.87,78262.22,80.9,-0.18436,0.00019,9.80124]
[1776861461477,38.87,78262.22,80.9,-0.18436,0.00019,9.80124]
[1776861462184,38.87,78262.09,80.9,-0.18438,0.00019,9.80207]
[1776861463284,38.87,78261.64,80.9,-0.18447,0.00019,9.80483]
[1776861465860,38.87,78261.72,80.9,-0.18445,0.00019,9.80448]
[1776861466549,38.87,78254.87,80.9,-0.18574,0.00019,9.84583]
[1776861468563,38.87,78260.91,80.9,-0.18461,0.00019,9.8094]
[1776861469041,38.87,78260.91,80.9,-0.18461,0.00019,9.8094]
[1776861474428,38.87,78263.4,80.9,-0.18415,0.00019,9.79457]
[1776861474677,38.87,78265.54,80.9,-0.18375,0.00019,9.7817]
[1776861474891,38.87,78265.54,80.9,-0.18375,0.00019,9.7817]
[1776861475456,38.87,78265.54,80.9,-0.18375,0.00019,9.7817]
[1776861476375,38.87,78269.75,80.9,-0.18297,0.00019,9.75633]
[1776861478264,38.87,78272.14,80.9,-0.18253,0.00019,9.74196]
[1776861480006,38.87,78271.61,80.9,-0.18264,0.00019,9.74539]
[1776861482213,38.87,78270.36,80.9,-0.18288,0.00019,9.7533]
[1776861482369,38.87,78263.22,80.9,-0.18421,0.00019,9.79652]
[1776861483085,38.87,78263.22,80.9,-0.18421,0.00019,9.79652]
[1776861483183,38.87,78263.22,80.9,-0.18421,0.00019,9.79652]
[1776861483245,38.87,78263.22,80.9,-0.18421,0.00019,9.79652]
[1776861483299,38.87,78263.22,80.9,-0.18421,0.00019,9.79652]
[1776861483305,38.87,78263.22,80.9,-0.18421,0.00019,9.79652]
[1776861483314,38.87,78263.22,80.9,-0.18421,0.00019,9.79652]
[1776861483383,38.87,78263.22,80.9,-0.18421,0.00019,9.79652]
[1776861483443,38.87,78263.22,80.9,-0.18421,0.00019,9.79652]
[1776861483625,38.87,78259.79,80.9,-0.18485,0.00019,9.81726]
[1776861484389,38.87,78259.79,80.9,-0.18485,0.00019,9.81726]
[1776861484491,38.87,78247.05,80.9,-0.18725,0.00019,9.89435]
[1776861486411,38.88,78249.01,80.9,-0.18688,0.00019,9.88279]
[1776861486499,38.88,78247.15,80.9,-0.18724,0.00019,9.89423]
[1776861488784,38.88,78247.9,80.9,-0.18711,0.00019,9.8899]
[1776861490341,38.88,78247.9,80.9,-0.18711,0.00019,9.88999]
[1776861491859,38.88,78246.71,80.9,-0.18734,0.00019,9.89733]
[1776861491865,38.88,78246.71,80.9,-0.18734,0.00019,9.89733]
[1776861491920,38.88,78246.71,80.9,-0.18734,0.00019,9.89733]
[1776861492263,38.88,78242.91,80.9,-0.18806,0.00019,9.92026]
[1776861493289,38.88,78242.91,80.9,-0.18806,0.00019,9.92026]
[1776861494152,38.88,78239.22,80.9,-0.18876,0.00019,9.94264]
[1776861495675,38.88,78237.99,80.9,-0.189,0.00019,9.95035]
[1776861496741,38.88,78237.7,80.9,-0.18906,0.00019,9.95225]
[1776861500630,38.89,78231.56,80.9,-0.19024,0.00019,9.9897]
[1776861501759,38.89,78231.92,80.9,-0.19018,0.00019,9.98764]
[1776861501797,38.89,78231.92,80.9,-0.19018,0.00019,9.98764]
[1776861502061,38.89,78231.92,80.9,-0.19018,0.00019,9.98764]
[1776861502204,38.89,78231.92,80.9,-0.19018,0.00019,9.98764]
[1776861502439,38.89,78231.92,80.9,-0.19018,0.00019,9.98764]
[1776861502948,38.89,78222.48,80.9,-0.19198,0.00019,10.0444]
[1776861504143,38.89,78222.48,80.9,-0.19198,0.00019,10.0444]
[1776861506366,38.89,78224.93,80.9,-0.19152,0.00019,10.02982]
[1776861506375,38.89,78224.93,80.9,-0.19152,0.00019,10.02982]
[1776861507220,38.89,78224.59,80.9,-0.19158,0.00019,10.03191]
[1776861512704,38.89,78222.01,80.9,-0.19208,0.00019,10.04754]
[1776861512712,38.89,78222.01,80.9,-0.19208,0.00019,10.04754]
[1776861518204,38.89,78222.72,80.9,-0.19185,0.00019,10.03596]
[1776861518336,38.89,78222.72,80.9,-0.19185,0.00019,10.03596]
[1776861518914,38.89,78212.91,80.9,-0.19374,0.00019,10.09479]
[1776861520065,38.89,78212.91,80.9,-0.19374,0.00019,10.09479]
[1776861520100,38.89,78212.91,80.9,-0.19374,0.00019,10.09479]
[1776861522620,38.89,78210.98,80.9,-0.19411,0.00019,10.10646]
[1776861522942,38.89,78220.54,80.9,-0.19228,0.00019,10.04937]
[1776861527936,38.89,78218.24,80.9,-0.19272,0.00019,10.06326]
[1776861532626,38.89,78218.65,80.9,-0.19265,0.00019,10.06089]
[1776861533327,38.89,78219.06,80.9,-0.19257,0.00019,10.05849]
[1776861534745,38.89,78220.51,80.9,-0.1923,0.00019,10.04989]
[1776861538499,38.89,78218.7,80.9,-0.19265,0.00019,10.06083]
[1776861539205,38.89,78218.12,80.9,-0.19276,0.00019,10.06433]
[1776861540062,38.89,78224.38,80.9,-0.19156,0.00019,10.02692]
[1776861541097,38.89,78224.38,80.9,-0.19156,0.00019,10.02692]
[1776861541167,38.89,78224.38,80.9,-0.19156,0.00019,10.02692]
[1776861543772,38.9,78226.44,80.9,-0.19118,0.00019,10.01475]
[1776861543787,38.9,78226.44,80.9,-0.19118,0.00019,10.01475]
[1776861543803,38.9,78226.44,80.9,-0.19118,0.00019,10.01475]
[1776861547849,38.9,78225.19,80.9,-0.19142,0.00019,10.02253]
[1776861548067,38.9,78225.19,80.9,-0.19142,0.00019,10.02253]
[1776861553378,38.9,78225.08,80.9,-0.19145,0.00019,10.02342]
[1776861554334,38.9,78222.42,80.9,-0.19196,0.00019,10.03939]
[1776861554686,38.9,78222.42,80.9,-0.19196,0.00019,10.03939]
[1776861559130,38.9,78224.71,80.9,-0.19153,0.00019,10.0258]
[1776861561139,38.9,78229.26,80.9,-0.19066,0.00019,9.99868]
[1776861563820,38.9,78223.12,80.9,-0.19184,0.00019,10.03563]
[1776861563821,38.9,78223.12,80.9,-0.19184,0.00019,10.03563]
[1776861563822,38.9,78223.12,80.9,-0.19184,0.00019,10.03563]
[1776861564490,38.9,78223.12,80.9,-0.19184,0.00019,10.03563]
[1776861564595,38.9,78223.12,80.9,-0.19184,0.00019,10.03563]
[1776861564596,38.9,78223.12,80.9,-0.19184,0.00019,10.03563]
[1776861570372,38.9,78223.13,80.9,-0.19184,0.00019,10.03581]
[1776861574259,38.9,78222.08,80.9,-0.19205,0.00019,10.04212]
[1776861574270,38.9,78222.08,80.9,-0.19205,0.00019,10.04212]
[1776861574341,38.9,78222.08,80.9,-0.19205,0.00019,10.04212]
[1776861574641,38.9,78222.08,80.9,-0.19205,0.00019,10.04212]
[1776861574679,38.9,78222.08,80.9,-0.19205,0.00019,10.04212]
[1776861574682,38.9,78222.08,80.9,-0.19205,0.00019,10.04212]
[1776861574685,38.9,78222.08,80.9,-0.19205,0.00019,10.04212]
[1776861574725,38.9,78222.08,80.9,-0.19205,0.00019,10.04212]
[1776861574769,38.9,78223.9,80.9,-0.1916,0.00019,10.02379]
[1776861574799,38.9,78223.9,80.9,-0.1916,0.00019,10.02379]
[1776861574987,38.9,78223.9,80.9,-0.1916,0.00019,10.02379]
[1776861575620,38.9,78223.9,80.9,-0.1916,0.00019,10.02379]
[1776861575624,38.9,78243.46,80.9,-0.18789,0.00019,9.90651]
[1776861576135,38.9,78243.46,80.9,-0.18789,0.00019,9.90651]
[1776861579446,38.91,78247.87,80.9,-0.18708,0.00019,9.88066]
[1776861585740,38.91,78245.71,80.9,-0.18754,0.00019,9.8952]
[1776861587712,38.92,78246.08,80.9,-0.18747,0.00019,9.89319]
[1776861588462,38.92,78245.52,80.9,-0.18759,0.00019,9.89678]
[1776861588545,38.92,78240.04,80.9,-0.18863,0.00019,9.9299]
[1776861590114,38.92,78239.36,80.9,-0.18876,0.00019,9.93415]
[1776861594976,38.92,78238.56,80.9,-0.18894,0.00019,9.93974]
[1776861598844,38.92,78238.7,80.9,-0.18892,0.00019,9.93937]
[1776861598852,38.92,78238.7,80.9,-0.18892,0.00019,9.93937]
[1776861598871,38.92,78238.7,80.9,-0.18892,0.00019,9.93937]
[1776861598991,38.92,78238.7,80.9,-0.18892,0.00019,9.93937]
[1776861599099,38.92,78238.7,80.9,-0.18892,0.00019,9.93937]
[1776861599500,38.92,78238.7,80.9,-0.18892,0.00019,9.93937]
[1776861599517,38.92,78238.7,80.9,-0.18892,0.00019,9.93937]
[1776861599603,38.92,78238.7,80.9,-0.18892,0.00019,9.93937]
[1776861599614,38.92,78238.7,80.9,-0.18892,0.00019,9.93937]
[1776861599619,38.92,78238.7,80.9,-0.18892,0.00019,9.93937]
[1776861599735,38.92,78238.7,80.9,-0.18892,0.00019,9.93937]
[1776861600480,38.93,78233.8,80.9,-0.18986,0.00019,9.96906]
[1776861600695,38.93,78226.54,80.9,-0.19124,0.00019,10.01265]
[1776861601184,38.93,78226.54,80.9,-0.19124,0.00019,10.01265]
[1776861601198,38.93,78226.54,80.9,-0.19124,0.00019,10.01265]
[1776861601211,38.93,78226.54,80.9,-0.19124,0.00019,10.01265]
[1776861601214,38.93,78226.54,80.9,-0.19124,0.00019,10.01265]
[1776861601439,38.93,78226.54,80.9,-0.19124,0.00019,10.01265]
[1776861601441,38.93,78226.54,80.9,-0.19124,0.00019,10.01265]
[1776861601468,38.93,78226.54,80.9,-0.19124,0.00019,10.01265]
[1776861601492,38.93,78236.56,80.9,-0.18934,0.00019,9.95269]
[1776861603508,38.93,78247.01,80.9,-0.18738,0.00019,9.89028]
[1776861604736,38.93,78247.01,80.9,-0.18738,0.00019,9.89028]
[1776861605292,38.93,78247.81,80.9,-0.18724,0.00019,9.88569]
[1776861605877,38.93,78249.53,80.9,-0.18692,0.00019,9.87558]
[1776861606174,38.93,78249.53,80.9,-0.18692,0.00019,9.87558]
[1776861606884,38.93,78253.59,80.9,-0.18617,0.00019,9.85141]
[1776861607567,38.93,78253.59,80.9,-0.18617,0.00019,9.85141]
[1776861609048,38.94,78260.62,80.9,-0.18487,0.00019,9.80965]
[1776861609926,38.94,78260.08,80.9,-0.18498,0.00019,9.81321]
[1776861610555,38.94,78260.39,80.9,-0.18493,0.00019,9.81164]
[1776861613346,38.94,78260.22,80.9,-0.18497,0.00019,9.81297]
[1776861618612,38.94,78262.09,80.9,-0.18465,0.00019,9.80268]
[1776861623647,38.95,78262.15,80.9,-0.18467,0.00019,9.80311]
[1776861626108,38.95,78261.4,80.9,-0.18482,0.00019,9.80794]
[1776861627180,38.95,78258.44,80.9,-0.18537,0.00019,9.8259]
[1776861627675,38.95,78264.87,80.9,-0.18418,0.00019,9.7874]
[1776861631496,38.95,78262.8,80.9,-0.18458,0.00019,9.80036]
[1776861633647,38.96,78261.82,80.9,-0.18467,0.00019,9.79889]
[1776861633717,38.96,78255.01,80.9,-0.18594,0.00019,9.83991]
[1776861634540,38.96,78255.01,80.9,-0.18594,0.00019,9.83991]
[1776861634724,38.96,78249.18,80.9,-0.18704,0.00019,9.87504]
[1776861639759,38.96,78253.68,80.9,-0.1862,0.00019,9.84832]
[1776861640820,38.96,78255.32,80.9,-0.1859,0.00019,9.83853]
[1776861640922,38.96,78255.32,80.9,-0.1859,0.00019,9.83853]
[1776861641773,38.96,78261.41,80.9,-0.18476,0.00019,9.80199]
[1776861646808,38.96,78259.55,80.9,-0.18512,0.00019,9.81334]
[1776861650419,38.96,78260.22,80.9,-0.18499,0.00019,9.80936]
[1776861650970,38.96,78256.96,80.9,-0.1856,0.00019,9.82904]
[1776861657353,38.96,78256.62,80.9,-0.18568,0.00019,9.83165]
[1776861657888,38.96,78249.53,80.9,-0.18702,0.00019,9.87448]
[1776861659699,38.96,78249.53,80.9,-0.18702,0.00019,9.87448]
[1776861661901,38.97,78248.32,80.9,-0.18725,0.00019,9.88199]
[1776861662923,38.97,78258.33,80.9,-0.18538,0.00019,9.82203]
[1776861665027,38.97,78260.23,80.9,-0.18503,0.00019,9.81067]
[1776861668020,38.97,78257.88,80.9,-0.18548,0.00019,9.82514]
[1776861668041,38.97,78257.88,80.9,-0.18548,0.00019,9.82514]
[1776861668700,38.97,78257.88,80.9,-0.18548,0.00019,9.82514]
[1776861668761,38.97,78257.88,80.9,-0.18548,0.00019,9.82514]
[1776861668791,38.97,78257.88,80.9,-0.18548,0.00019,9.82514]
[1776861668754,38.97,78257.72,80.9,-0.18551,0.00019,9.82611]
[1776861669151,38.97,78257.72,80.9,-0.18551,0.00019,9.82611]
[1776861669305,38.97,78257.72,80.9,-0.18551,0.00019,9.82611]
[1776861669482,38.97,78244.65,80.9,-0.18797,0.00019,9.90488]
[1776861670299,38.97,78244.65,80.9,-0.18797,0.00019,9.90488]
[1776861670994,38.97,78240.56,80.9,-0.18875,0.00019,9.9296]
[1776861673552,38.97,78242.01,80.9,-0.18848,0.00019,9.92123]
[1776861676596,38.98,78245.88,80.9,-0.18777,0.00019,9.89858]
[1776861679126,38.98,78245.97,80.9,-0.18776,0.00019,9.89837]
[1776861684739,38.98,78245.49,80.9,-0.18786,0.00019,9.90149]
[1776861684793,38.98,78244.91,80.9,-0.18798,0.00019,9.90509]
[1776861687647,38.98,78245.34,80.9,-0.18789,0.00019,9.90248]
[1776861688242,38.98,78244.56,80.9,-0.18804,0.00019,9.90709]
[1776861688245,38.98,78244.56,80.9,-0.18804,0.00019,9.90709]
[1776861688306,38.98,78244.56,80.9,-0.18804,0.00019,9.90709]
[1776861688395,38.98,78238.94,80.9,-0.1891,0.00019,9.94085]
[1776861688961,38.98,78238.94,80.9,-0.1891,0.00019,9.94085]
[1776861689775,38.98,78238.94,80.9,-0.1891,0.00019,9.94085]
[1776861689387,38.98,78231.42,80.9,-0.19053,0.00019,9.986]
[1776861690641,38.98,78231.42,80.9,-0.19053,0.00019,9.986]
[1776861691823,38.98,78230.94,80.9,-0.19062,0.00019,9.98896]
[1776861691603,38.98,78224.87,80.9,-0.19168,0.00019,10.01777]
[1776861693882,38.98,78226.07,80.9,-0.19145,0.00019,10.01068]
[1776861693890,38.98,78226.07,80.9,-0.19145,0.00019,10.01068]
[1776861695923,38.98,78224.85,80.9,-0.19169,0.00019,10.01806]
[1776861695955,38.98,78224.85,80.9,-0.19169,0.00019,10.01806]
[1776861696227,38.98,78224.85,80.9,-0.19169,0.00019,10.01806]
[1776861697835,38.98,78227.08,80.9,-0.19127,0.00019,10.00478]
[1776861697920,38.98,78224.42,80.9,-0.19177,0.00019,10.02072]
[1776861698015,38.98,78224.42,80.9,-0.19177,0.00019,10.02072]
[1776861698308,38.98,78224.42,80.9,-0.19177,0.00019,10.02072]
[1776861698550,38.98,78224.42,80.9,-0.19177,0.00019,10.02072]
[1776861699161,38.98,78223.01,80.9,-0.19204,0.00019,10.02918]
[1776861701205,38.98,78220.76,80.9,-0.19247,0.00019,10.04264]
[1776861701616,38.98,78220.76,80.9,-0.19247,0.00019,10.04264]
[1776861706018,38.98,78218.66,80.9,-0.19288,0.00019,10.05521]
[1776861710253,38.98,78210.43,80.9,-0.19445,0.00019,10.10416]
[1776861713274,38.98,78216.34,80.9,-0.19331,0.00019,10.06872]
[1776861713893,38.98,78216.34,80.9,-0.19331,0.00019,10.06872]
[1776861713899,38.98,78216.34,80.9,-0.19331,0.00019,10.06872]
[1776861714177,38.98,78216.34,80.9,-0.19331,0.00019,10.06872]
[1776861714211,38.98,78216.34,80.9,-0.19331,0.00019,10.06872]
[1776861714255,38.98,78216.34,80.9,-0.19331,0.00019,10.06872]
[1776861714285,38.98,78216.34,80.9,-0.19331,0.00019,10.06872]
[1776861714334,38.98,78216.34,80.9,-0.19331,0.00019,10.06872]
[1776861714349,38.98,78216.34,80.9,-0.19331,0.00019,10.06872]
[1776861714466,38.98,78216.34,80.9,-0.19331,0.00019,10.06872]
[1776861714612,38.98,78216.34,80.9,-0.19331,0.00019,10.06872]
[1776861714720,38.98,78216.34,80.9,-0.19331,0.00019,10.06872]
[1776861714882,38.98,78216.34,80.9,-0.19331,0.00019,10.06872]
[1776861714855,38.98,78221.4,80.9,-0.19234,0.00019,10.03851]
[1776861715152,38.98,78221.4,80.9,-0.19234,0.00019,10.03851]
[1776861715378,38.98,78221.4,80.9,-0.19234,0.00019,10.03851]
[1776861715495,38.98,78221.4,80.9,-0.19234,0.00019,10.03851]
[1776861715768,38.98,78221.4,80.9,-0.19234,0.00019,10.03851]
[1776861715816,38.98,78257.62,80.9,-0.1855,0.00019,9.82145]
[1776861716225,38.98,78257.62,80.9,-0.1855,0.00019,9.82145]
[1776861716275,38.98,78257.62,80.9,-0.1855,0.00019,9.82145]
[1776861716569,38.98,78257.62,80.9,-0.1855,0.00019,9.82145]
[1776861716685,38.98,78257.62,80.9,-0.1855,0.00019,9.82145]
[1776861716788,38.98,78272.82,80.9,-0.18267,0.00018,9.72986]
[1776861717400,38.98,78272.82,80.9,-0.18267,0.00018,9.72986]
[1776861717827,38.98,78272.82,80.9,-0.18267,0.00018,9.72986]
[1776861717850,38.98,78265.22,80.9,-0.18408,0.00019,9.77575]
[1776861717894,38.98,78265.22,80.9,-0.18408,0.00019,9.77575]
[1776861718234,38.98,78265.22,80.9,-0.18408,0.00019,9.77575]
[1776861718735,38.98,78265.22,80.9,-0.18408,0.00019,9.77575]
[1776861718899,38.98,78256.0,80.9,-0.1858,0.00019,9.83127]
[1776861719412,38.98,78256.0,80.9,-0.1858,0.00019,9.83127]
[1776861719928,38.98,78251.98,80.9,-0.18656,0.00019,9.85541]
[1776861720417,38.98,78251.98,80.9,-0.18656,0.00019,9.85541]
[1776861720522,38.98,78257.7,80.9,-0.18548,0.00019,9.82101]
[1776861721035,38.98,78257.7,80.9,-0.18548,0.00019,9.82101]
[1776861721850,38.98,78257.7,80.9,-0.18548,0.00019,9.82101]
[1776861721851,38.98,78257.7,80.9,-0.18548,0.00019,9.82101]
[1776861721579,38.98,78265.22,80.9,-0.18408,0.00019,9.77578]
[1776861722465,38.98,78265.22,80.9,-0.18408,0.00019,9.77578]
[1776861724663,38.98,78262.12,80.9,-0.18467,0.00019,9.79457]
[1776861727102,38.98,78268.05,80.9,-0.18357,0.00019,9.75908]
[1776861727106,38.98,78268.05,80.9,-0.18357,0.00019,9.75908]
[1776861727415,38.98,78268.05,80.9,-0.18357,0.00019,9.75908]
[1776861727527,38.98,78268.05,80.9,-0.18357,0.00019,9.75908]
[1776861727808,38.98,78268.05,80.9,-0.18357,0.00019,9.75908]
[1776861727816,38.98,78268.05,80.9,-0.18357,0.00019,9.75908]
[1776861727841,38.98,78268.05,80.9,-0.18357,0.00019,9.75908]
[1776861728891,38.98,78252.43,80.9,-0.18649,0.00019,9.85316]
[1776861730457,38.98,78252.31,80.9,-0.18651,0.00019,9.85387]
[1776861730458,38.98,78252.31,80.9,-0.18651,0.00019,9.85387]
[1776861730610,38.98,78252.31,80.9,-0.18651,0.00019,9.85387]
[1776861731571,38.98,78254.54,80.9,-0.18609,0.00019,9.84046]
[1776861731573,38.98,78254.54,80.9,-0.18609,0.00019,9.84046]
[1776861731578,38.98,78254.54,80.9,-0.18609,0.00019,9.84046]
[1776861731671,38.98,78260.96,80.9,-0.18489,0.00019,9.80186]
[1776861733432,38.98,78267.0,80.9,-0.18377,0.00019,9.76562]
[1776861737202,38.98,78269.54,80.9,-0.18331,0.00019,9.75056]
[1776861737203,38.98,78269.54,80.9,-0.18331,0.00019,9.75056]
[1776861737417,38.98,78269.54,80.9,-0.18331,0.00019,9.75056]
[1776861737460,38.98,78276.93,80.9,-0.18194,0.00018,9.70613]
[1776861739474,38.99,78269.46,80.9,-0.18333,0.00019,9.75144]
[1776861741495,38.99,78269.52,80.9,-0.18332,0.00019,9.75118]
[1776861745953,38.99,78262.26,80.9,-0.18468,0.00019,9.79523]
[1776861746423,38.99,78262.26,80.9,-0.18468,0.00019,9.79523]
[1776861747922,38.99,78252.25,80.9,-0.18656,0.00019,9.85542]
[1776861753213,38.99,78251.83,80.9,-0.18653,0.00019,9.85016]
[1776861759201,38.99,78251.87,80.9,-0.18652,0.00019,9.84989]
[1776861759202,38.99,78251.87,80.9,-0.18652,0.00019,9.84989]
[1776861762468,38.99,78252.38,80.9,-0.18642,0.00019,9.84663]
[1776861762522,38.99,78252.38,80.9,-0.18642,0.00019,9.84663]
[1776861762543,38.99,78252.38,80.9,-0.18642,0.00019,9.84663]
[1776861762583,38.99,78252.38,80.9,-0.18642,0.00019,9.84663]
[1776861762606,38.99,78252.38,80.9,-0.18642,0.00019,9.84663]
[1776861762707,38.99,78242.32,80.9,-0.18831,0.00019,9.90697]
[1776861763643,38.99,78236.44,80.9,-0.18942,0.00019,9.94225]
[1776861764305,38.99,78236.44,80.9,-0.18942,0.00019,9.94225]
[1776861764452,38.99,78236.44,80.9,-0.18942,0.00019,9.94225]
[1776861765345,38.99,78231.91,80.9,-0.19028,0.00019,9.96937]
[1776861770672,38.99,78229.08,80.9,-0.19083,0.00019,9.98675]
[1776861771558,38.99,78234.04,80.9,-0.18989,0.00019,9.95717]
[1776861773208,38.99,78234.53,80.9,-0.18981,0.00019,9.95448]
[1776861775170,38.99,78229.33,80.9,-0.1908,0.00019,9.98581]
[1776861775192,38.99,78229.33,80.9,-0.1908,0.00019,9.98581]
[1776861775212,38.99,78229.33,80.9,-0.1908,0.00019,9.98581]
[1776861775327,38.99,78229.33,80.9,-0.1908,0.00019,9.98581]
[1776861775333,38.99,78229.33,80.9,-0.1908,0.00019,9.98581]
[1776861775919,38.99,78229.33,80.9,-0.1908,0.00019,9.98581]
[1776861775727,38.99,78222.04,80.9,-0.19219,0.00019,10.02943]
[1776861776772,38.99,78222.04,80.9,-0.19219,0.00019,10.02943]
[1776861777777,38.99,78220.97,80.9,-0.1924,0.00019,10.03584]
[1776861783682,38.99,78220.14,80.9,-0.19256,0.00019,10.041]
[1776861785079,38.99,78221.0,80.9,-0.1924,0.00019,10.03589]
[1776861785323,38.99,78221.0,80.9,-0.1924,0.00019,10.03589]
[1776861785984,38.99,78217.0,80.9,-0.19316,0.00019,10.05976]
[1776861786205,38.99,78217.0,80.9,-0.19316,0.00019,10.05976]
[1776861787218,38.99,78217.86,80.9,-0.193,0.00019,10.05462]
[1776861793019,38.99,78224.02,80.9,-0.19183,0.00019,10.01802]
[1776861798610,39.0,78222.55,80.9,-0.19211,0.00019,10.02695]
[1776861803923,39.0,78222.73,80.9,-0.19208,0.00019,10.02603]
[1776861804331,39.0,78222.73,80.9,-0.19208,0.00019,10.02603]
[1776861809965,39.0,78225.14,80.9,-0.19163,0.00019,10.01181]
[1776861810671,39.0,78225.14,80.9,-0.19163,0.00019,10.01181]
[1776861810680,39.0,78225.14,80.9,-0.19163,0.00019,10.01181]
[1776861810972,39.0,78231.69,80.9,-0.19038,0.00019,9.97272]
[1776861811615,39.0,78231.69,80.9,-0.19038,0.00019,9.97272]
[1776861812030,39.0,78234.94,80.9,-0.18967,0.00019,9.94577]
[1776861812309,39.0,78234.94,80.9,-0.18967,0.00019,9.94577]
[1776861812986,39.0,78229.88,80.9,-0.19063,0.00019,9.97613]
[1776861813679,39.0,78229.88,80.9,-0.19063,0.00019,9.97613]
[1776861813845,39.0,78229.88,80.9,-0.19063,0.00019,9.97613]
[1776861813860,39.0,78229.88,80.9,-0.19063,0.00019,9.97613]
[1776861813898,39.0,78229.88,80.9,-0.19063,0.00019,9.97613]
[1776861813940,39.0,78229.88,80.9,-0.19063,0.00019,9.97611]
[1776861815290,39.0,78226.12,80.9,-0.19135,0.00019,9.99858]
[1776861815878,39.0,78226.12,80.9,-0.19135,0.00019,9.99858]
[1776861815976,39.0,78219.08,80.9,-0.19269,0.00019,10.04075]
[1776861817255,39.0,78218.26,80.9,-0.19285,0.00019,10.04564]
[1776861817727,39.0,78218.26,80.9,-0.19285,0.00019,10.04564]
[1776861817747,39.0,78220.67,80.9,-0.19239,0.00019,10.03127]
[1776861818228,39.0,78220.67,80.9,-0.19239,0.00019,10.03127]
[1776861818628,39.0,78226.9,80.9,-0.1912,0.00019,9.99395]
[1776861819030,39.0,78233.68,80.9,-0.18991,0.00019,9.95342]
[1776861820237,39.0,78233.68,80.9,-0.18991,0.00019,9.95342]
[1776861820310,39.0,78234.88,80.9,-0.18968,0.00019,9.94613]
[1776861821034,39.0,78234.88,80.9,-0.18968,0.00019,9.94613]
[1776861821958,39.0,78234.88,80.9,-0.18968,0.00019,9.94613]
[1776861821044,39.0,78233.57,80.9,-0.18993,0.00019,9.95397]
[1776861822051,39.0,78228.57,80.9,-0.19088,0.00019,9.98399]
[1776861825393,39.0,78227.16,80.9,-0.19115,0.00019,9.9926]
[1776861830281,39.0,78227.23,80.9,-0.19115,0.00019,9.99251]
[1776861831319,39.0,78227.43,80.9,-0.19112,0.00019,9.99144]
[1776861831420,39.0,78229.41,80.9,-0.19074,0.00019,9.97968]
[1776861837157,39.0,78229.59,80.9,-0.1907,0.00019,9.9782]
[1776861842194,39.0,78228.96,80.9,-0.1908,0.00019,9.98161]
[1776861847311,39.0,78228.32,80.9,-0.19092,0.00019,9.98522]
[1776861847412,39.0,78228.41,80.9,-0.1909,0.00019,9.98453]
[1776861848326,39.0,78228.41,80.9,-0.1909,0.00019,9.98453]
[1776861848384,39.0,78228.74,80.9,-0.19084,0.00019,9.98263]
[1776861849244,39.0,78235.58,80.9,-0.18954,0.00019,9.94165]
[1776861854320,39.0,78234.39,80.9,-0.18976,0.00019,9.94868]
[1776861854520,39.0,78234.39,80.9,-0.18976,0.00019,9.94868]
[1776861855394,39.0,78231.78,80.9,-0.19025,0.00019,9.96426]
[1776861855443,39.0,78231.78,80.9,-0.19025,0.00019,9.96426]
[1776861855535,39.0,78228.56,80.9,-0.19086,0.00019,9.98346]
[1776861856326,39.0,78228.56,80.9,-0.19086,0.00019,9.98346]
[1776861856537,39.0,78228.07,80.9,-0.19096,0.00019,9.98646]
[1776861858876,38.99,78228.03,80.9,-0.19096,0.00019,9.98662]
[1776861858964,38.99,78225.9,80.9,-0.19137,0.00019,9.99927]
[1776861862406,39.0,78221.58,80.9,-0.1922,0.00019,10.02516]
[1776861862534,39.0,78221.58,80.9,-0.1922,0.00019,10.02516]
[1776861862909,39.0,78221.58,80.9,-0.1922,0.00019,10.02516]
[1776861864844,39.0,78218.95,80.9,-0.1927,0.00019,10.04089]
[1776861866358,39.0,78218.79,80.9,-0.19273,0.00019,10.04184]
[1776861871550,39.0,78218.37,80.9,-0.19281,0.00019,10.04434]
[1776861875891,39.0,78222.25,80.9,-0.19197,0.00019,10.01372]
[1776861881469,39.0,78223.03,80.9,-0.19183,0.00019,10.0092]
[1776861884196,39.0,78224.08,80.9,-0.19163,0.00019,10.00301]
[1776861884366,39.0,78224.08,80.9,-0.19163,0.00019,10.00301]
[1776861892546,39.0,78216.49,80.9,-0.19308,0.00019,10.04844]
[1776861898588,39.0,78216.03,80.9,-0.19317,0.00019,10.05113]
[1776861901444,39.0,78219.8,80.9,-0.19245,0.00019,10.02865]
[1776861901541,39.0,78219.8,80.9,-0.19245,0.00019,10.02865]
[1776861901850,39.0,78219.8,80.9,-0.19245,0.00019,10.02865]
[1776861901968,39.0,78219.8,80.9,-0.19245,0.00019,10.02865]
[1776861902070,39.0,78227.98,80.9,-0.19089,0.00019,9.97983]
[1776861902616,39.0,78237.02,80.9,-0.18917,0.00019,9.92556]
[1776861903897,39.0,78237.02,80.9,-0.18917,0.00019,9.92556]
[1776861904735,39.0,78238.11,80.9,-0.18896,0.00019,9.91891]
[1776861905682,39.0,78238.91,80.9,-0.1888,0.00019,9.914]
[1776861906644,38.99,78248.17,80.9,-0.18705,0.00019,9.85827]
[1776861909862,38.99,78248.44,80.9,-0.187,0.00019,9.85656]
[1776861912436,38.99,78249.82,80.9,-0.18673,0.00019,9.84815]
[1776861917984,38.99,78247.25,80.9,-0.18721,0.00019,9.86337]
[1776861921103,38.99,78248.32,80.9,-0.187,0.00019,9.8568]
[1776861921764,38.99,78248.6,80.9,-0.18695,0.00019,9.85507]
[1776861921769,38.99,78248.6,80.9,-0.18695,0.00019,9.85507]
[1776861922106,38.99,78248.6,80.9,-0.18695,0.00019,9.85507]
[1776861923576,38.99,78251.62,80.9,-0.18638,0.00019,9.83686]
[1776861923580,38.99,78251.62,80.9,-0.18638,0.00019,9.83686]
[1776861923588,38.99,78251.62,80.9,-0.18638,0.00019,9.83686]
[1776861923655,38.99,78251.62,80.9,-0.18638,0.00019,9.83686]
[1776861926839,38.99,78254.9,80.9,-0.18576,0.00019,9.81712]
[1776861926842,38.99,78254.9,80.9,-0.18576,0.00019,9.81712]
[1776861926938,38.99,78260.73,80.9,-0.18468,0.00019,9.78207]
[1776861928078,38.99,78270.12,80.9,-0.18293,0.00019,9.72545]
[1776861930021,38.99,78269.33,80.9,-0.18307,0.00019,9.73018]
[1776861930068,38.99,78268.93,80.9,-0.18315,0.00019,9.73254]
[1776861930812,38.99,78261.9,80.9,-0.18446,0.00019,9.77497]
[1776861934841,38.99,78267.1,80.9,-0.18339,0.00019,9.73632]
[1776861937132,38.99,78273.05,80.9,-0.1823,0.00018,9.70071]
[1776861937863,38.99,78273.93,80.9,-0.18214,0.00018,9.69556]
[1776861940353,38.99,78276.64,80.9,-0.18164,0.00018,9.67936]
[1776861945918,39.0,78281.72,80.9,-0.18072,0.00018,9.64902]
[1776861950954,38.99,78282.09,80.9,-0.18064,0.00018,9.64659]
[1776861955989,38.99,78282.59,80.9,-0.18054,0.00018,9.64329]
[1776861961032,38.99,78281.65,80.9,-0.18071,0.00018,9.64874]
[1776861962031,38.99,78273.1,80.9,-0.18229,0.00018,9.70028]
[1776861966058,38.99,78281.75,80.9,-0.18069,0.00018,9.64811]
[1776861970003,38.99,78285.55,80.9,-0.18,0.00018,9.6254]
[1776861971740,38.99,78293.54,80.9,-0.17854,0.00018,9.57733]
[1776861974039,39.0,78297.06,80.9,-0.17791,0.00018,9.55637]
[1776861974594,39.0,78299.89,80.9,-0.1774,0.00018,9.53943]
[1776861975122,39.0,78311.89,80.9,-0.17523,0.00018,9.46701]
[1776861976129,39.0,78317.35,80.9,-0.17425,0.00018,9.43385]
[1776861976397,39.0,78317.35,80.9,-0.17425,0.00018,9.43385]
[1776861977943,39.0,78318.68,80.9,-0.17401,0.00018,9.4258]
[1776861981532,39.0,78314.68,80.9,-0.17474,0.00018,9.45032]
[1776861982350,39.0,78313.88,80.9,-0.17488,0.00018,9.45524]
[1776861983196,39.0,78313.88,80.9,-0.17488,0.00018,9.45524]
[1776861989714,39.0,78317.17,80.9,-0.1743,0.00018,9.43556]
[1776861991153,39.0,78326.11,80.9,-0.1726,0.00018,9.3739]
[1776861992121,39.0,78347.2,80.9,-0.16886,0.00018,9.246]
[1776861993132,39.0,78354.06,80.9,-0.16766,0.00018,9.20452]
[1776861993373,39.0,78354.06,80.9,-0.16766,0.00018,9.20452]
[1776861993374,39.0,78354.06,80.9,-0.16766,0.00018,9.20452]
[1776861993420,39.0,78354.06,80.9,-0.16766,0.00018,9.20452]
[1776861994034,39.0,78349.35,80.9,-0.1685,0.00018,9.2334]
[1776861995977,39.0,78351.68,80.9,-0.1681,0.00018,9.21951]
[1776861996267,39.01,78353.98,80.9,-0.1677,0.00018,9.20582]
[1776861997081,39.01,78353.98,80.9,-0.1677,0.00018,9.20582]
[1776861999440,39.01,78357.28,80.9,-0.16715,0.00017,9.18667]
[1776862004643,39.02,78357.18,80.9,-0.16721,0.00017,9.18886]
[1776862006747,39.02,78355.26,80.9,-0.16757,0.00018,9.20117]
[1776862007823,39.02,78341.94,80.9,-0.16993,0.00018,9.28266]
[1776862008751,39.02,78341.94,80.9,-0.16993,0.00018,9.28266]
[1776862011308,39.03,78334.44,80.9,-0.17127,0.00018,9.32869]
[1776862011741,39.03,78327.81,80.9,-0.17245,0.00018,9.36901]
[1776862014994,39.03,78321.41,80.9,-0.1736,0.00018,9.408]
[1776862019452,39.03,78333.14,80.9,-0.17151,0.00018,9.33699]
[1776862024461,39.03,78336.41,80.9,-0.17095,0.00018,9.31765]
[1776862029518,39.03,78337.87,80.9,-0.17071,0.00018,9.30953]
[1776862033742,39.04,78333.22,80.9,-0.17155,0.00018,9.33828]
[1776862034185,39.04,78331.45,80.9,-0.17187,0.00018,9.34912]
[1776862035013,39.04,78331.45,80.9,-0.17187,0.00018,9.34912]
[1776862035112,39.04,78331.44,80.9,-0.17188,0.00018,9.34944]
[1776862038076,39.04,78331.35,80.9,-0.1719,0.00018,9.35017]
[1776862038168,39.04,78330.07,80.9,-0.17213,0.00018,9.35802]
[1776862038655,39.04,78323.82,80.9,-0.17325,0.00018,9.39613]
[1776862040445,39.04,78320.22,80.9,-0.1739,0.00018,9.41813]
[1776862041022,39.04,78320.22,80.9,-0.1739,0.00018,9.41813]
[1776862041221,39.04,78320.22,80.9,-0.1739,0.00018,9.41813]
[1776862041657,39.04,78322.78,80.9,-0.17345,0.00018,9.40296]
[1776862046749,39.04,78321.68,80.9,-0.17365,0.00018,9.40971]
[1776862048973,39.04,78321.43,80.9,-0.1737,0.00018,9.41126]
[1776862049025,39.04,78321.69,80.9,-0.17365,0.00018,9.4097]
[1776862051480,39.04,78316.51,80.9,-0.17449,0.00018,9.43377]
[1776862051500,39.04,78316.51,80.9,-0.17449,0.00018,9.43377]
[1776862053190,39.05,78313.02,80.9,-0.17512,0.00018,9.45502]
[1776862056489,39.05,78308.72,80.9,-0.1759,0.00018,9.48134]
[1776862058264,39.05,78308.34,80.9,-0.17598,0.00018,9.48381]
[1776862057718,39.05,78316.6,80.9,-0.1745,0.00018,9.43407]
[1776862060971,39.05,78319.78,80.9,-0.17394,0.00018,9.4154]
[1776862066782,39.06,78317.78,80.9,-0.17434,0.00018,9.42878]
[1776862071817,39.06,78308.83,80.9,-0.17597,0.00018,9.48367]
[1776862073450,39.06,78308.85,80.9,-0.17597,0.00018,9.48363]
[1776862078865,39.07,78309.26,80.9,-0.17593,0.00018,9.48229]
[1776862079687,39.07,78309.26,80.9,-0.17593,0.00018,9.48229]
[1776862080920,39.07,78309.26,80.9,-0.17594,0.00018,9.4825]
[1776862080933,39.07,78309.26,80.9,-0.17594,0.00018,9.4825]
[1776862080936,39.07,78309.26,80.9,-0.17594,0.00018,9.4825]
[1776862080940,39.07,78309.26,80.9,-0.17594,0.00018,9.4825]
[1776862081111,39.07,78309.26,80.9,-0.17594,0.00018,9.4825]
[1776862081492,39.07,78307.66,80.9,-0.17623,0.00018,9.49225]
[1776862081765,39.07,78307.66,80.9,-0.17623,0.00018,9.49225]
[1776862082052,39.07,78301.3,80.9,-0.17739,0.00018,9.53085]
[1776862082306,39.07,78301.3,80.9,-0.17739,0.00018,9.53085]
[1776862086678,39.07,78301.63,80.9,-0.17733,0.00018,9.52899]
[1776862086832,39.07,78301.63,80.9,-0.17733,0.00018,9.52899]
[1776862087505,39.07,78299.24,80.9,-0.17777,0.00018,9.54344]
[1776862092964,39.08,78298.04,80.9,-0.17801,0.00018,9.55162]
[1776862095705,39.08,78298.4,80.9,-0.17795,0.00018,9.54976]
[1776862095901,39.08,78298.4,80.9,-0.17795,0.00018,9.54976]
[1776862095986,39.08,78290.25,80.9,-0.17945,0.00018,9.59905]
[1776862096993,39.08,78284.25,80.9,-0.18055,0.00018,9.63528]
[1776862098875,39.08,78282.59,80.9,-0.18085,0.00018,9.64531]
[1776862098902,39.08,78282.59,80.9,-0.18085,0.00018,9.64531]
[1776862099036,39.08,78282.59,80.9,-0.18085,0.00018,9.64531]
[1776862099122,39.08,78282.59,80.9,-0.18085,0.00018,9.64531]
[1776862099306,39.08,78282.59,80.9,-0.18085,0.00018,9.64531]
[1776862099130,39.08,78277.18,80.9,-0.18185,0.00018,9.67789]
[1776862099613,39.08,78277.18,80.9,-0.18185,0.00018,9.67789]
[1776862099726,39.08,78277.18,80.9,-0.18185,0.00018,9.67789]
[1776862099747,39.08,78277.18,80.9,-0.18185,0.00018,9.67789]
[1776862099849,39.08,78277.18,80.9,-0.18185,0.00018,9.67789]
[1776862100018,39.08,78263.53,80.9,-0.18438,0.00019,9.76004]
[1776862101457,39.08,78259.59,80.9,-0.18512,0.00019,9.78371]
[1776862101567,39.08,78259.59,80.9,-0.18512,0.00019,9.78371]
[1776862104460,39.08,78259.4,80.9,-0.18515,0.00019,9.78484]
[1776862104763,39.08,78259.4,80.9,-0.18515,0.00019,9.78484]
[1776862104769,39.08,78259.4,80.9,-0.18515,0.00019,9.78484]
[1776862104770,39.08,78259.4,80.9,-0.18515,0.00019,9.78484]
[1776862105123,39.08,78259.4,80.9,-0.18515,0.00019,9.78484]
[1776862105280,39.08,78253.32,80.9,-0.18629,0.00019,9.82129]
[1776862106630,39.08,78250.69,80.9,-0.18678,0.00019,9.83699]
[1776862107076,39.08,78250.69,80.9,-0.18678,0.00019,9.83699]
[1776862107123,39.08,78250.69,80.9,-0.18678,0.00019,9.83699]
[1776862107213,39.08,78246.3,80.9,-0.1876,0.00019,9.8632]
[1776862107650,39.08,78246.3,80.9,-0.1876,0.00019,9.8632]
[1776862107989,39.08,78246.3,80.9,-0.1876,0.00019,9.8632]
[1776862108202,39.08,78246.3,80.9,-0.1876,0.00019,9.8632]
[1776862108303,39.08,78240.31,80.9,-0.18874,0.00019,9.89921]
[1776862108764,39.08,78240.31,80.9,-0.18874,0.00019,9.89921]
[1776862109078,39.08,78234.6,80.9,-0.18982,0.00019,9.93346]
[1776862109894,39.08,78234.6,80.9,-0.18982,0.00019,9.93346]
[1776862110886,39.08,78235.22,80.9,-0.18971,0.00019,9.92985]
[1776862111339,39.08,78231.77,80.9,-0.19026,0.00019,9.94299]
[1776862111390,39.08,78231.77,80.9,-0.19026,0.00019,9.94299]
[1776862111626,39.08,78231.77,80.9,-0.19026,0.00019,9.94299]
[1776862113219,39.08,78230.05,80.9,-0.19059,0.00019,9.95334]
[1776862114522,39.08,78223.34,80.9,-0.19187,0.00019,9.99347]
[1776862116953,39.08,78222.43,80.9,-0.19205,0.00019,9.99894]
[1776862116955,39.08,78222.43,80.9,-0.19205,0.00019,9.99894]
[1776862116962,39.08,78222.43,80.9,-0.19205,0.00019,9.99894]
[1776862116978,39.08,78222.43,80.9,-0.19205,0.00019,9.99894]
[1776862117013,39.08,78222.43,80.9,-0.19205,0.00019,9.99894]
[1776862117370,39.08,78219.48,80.9,-0.19261,0.00019,10.01653]
[1776862118896,39.08,78218.94,80.9,-0.19272,0.00019,10.01974]
[1776862119440,39.08,78216.63,80.9,-0.19316,0.00019,10.03347]
[1776862120477,39.08,78214.11,80.9,-0.19364,0.00019,10.04843]
[1776862120805,39.08,78214.11,80.9,-0.19364,0.00019,10.04843]
[1776862121997,39.08,78217.5,80.9,-0.19299,0.00019,10.02823]
[1776862127204,39.08,78216.72,80.9,-0.19314,0.00019,10.03279]
[1776862128995,39.08,78216.37,80.9,-0.1932,0.00019,10.03485]
[1776862129800,39.08,78216.26,80.9,-0.19322,0.00019,10.03548]
[1776862129828,39.08,78216.26,80.9,-0.19322,0.00019,10.03548]
[1776862130003,39.08,78216.26,80.9,-0.19322,0.00019,10.03548]
[1776862130227,39.08,78227.28,80.9,-0.19112,0.00019,9.96983]
[1776862132911,39.08,78230.51,80.9,-0.19051,0.00019,9.9507]
[1776862133746,39.08,78230.42,80.9,-0.19053,0.00019,9.95132]
[1776862138307,39.08,78230.15,80.9,-0.19059,0.00019,9.95325]
[1776862141614,39.09,78224.11,80.9,-0.19175,0.00019,9.98945]
[1776862143977,39.09,78223.75,80.9,-0.19182,0.00019,9.99167]
[1776862147349,39.09,78231.0,80.9,-0.19044,0.00019,9.9486]
[1776862147811,39.09,78231.0,80.9,-0.19044,0.00019,9.9486]
[1776862148084,39.09,78231.0,80.9,-0.19044,0.00019,9.9486]
[1776862150929,39.09,78230.01,80.9,-0.19064,0.00019,9.95476]
[1776862150945,39.09,78230.01,80.9,-0.19064,0.00019,9.95476]
[1776862151377,39.09,78220.44,80.9,-0.19246,0.00019,10.01188]
[1776862152014,39.09,78220.44,80.9,-0.19246,0.00019,10.01188]
[1776862153943,39.09,78217.98,80.9,-0.19294,0.00019,10.0266]
[1776862155294,39.09,78217.98,80.9,-0.19294,0.00019,10.02659]
[1776862155968,39.09,78217.3,80.9,-0.19307,0.00019,10.03063]
[1776862156082,39.09,78217.3,80.9,-0.19307,0.00019,10.03063]
[1776862157209,39.09,78217.23,80.9,-0.19308,0.00019,10.03102]
[1776862157935,39.09,78216.75,80.9,-0.19317,0.00019,10.03386]
[1776862158886,39.09,78214.15,80.9,-0.19367,0.00019,10.0493]
[1776862159778,39.09,78213.7,80.9,-0.19375,0.00019,10.05193]
[1776862161419,39.09,78214.05,80.9,-0.19369,0.00019,10.0498]
[1776862164893,39.09,78215.15,80.9,-0.19347,0.00019,10.04318]
[1776862165018,39.09,78215.15,80.9,-0.19347,0.00019,10.04318]
[1776862166588,39.09,78214.85,80.9,-0.19354,0.00019,10.04515]
[1776862172524,39.09,78214.83,80.9,-0.19346,0.00019,10.03824]
[1776862175691,39.09,78214.23,80.9,-0.19358,0.00019,10.04196]
[1776862181587,39.1,78215.14,80.9,-0.19342,0.00019,10.03715]
[1776862186980,39.1,78212.27,80.9,-0.19398,0.00019,10.05454]
[1776862188201,39.1,78212.31,80.9,-0.19398,0.00019,10.05438]
[1776862191186,39.1,78211.32,80.9,-0.19417,0.00019,10.06033]
[1776862193025,39.1,78212.05,80.9,-0.19403,0.00019,10.05598]
[1776862199285,39.1,78208.92,80.9,-0.19463,0.00019,10.07456]
[1776862200055,39.1,78208.23,80.9,-0.19476,0.00019,10.07863]
[1776862202160,39.1,78204.93,80.9,-0.1954,0.00019,10.0983]
[1776862205296,39.1,78206.9,80.9,-0.19502,0.00019,10.08671]
[1776862205689,39.1,78206.86,80.9,-0.19503,0.00019,10.08699]
[1776862206202,39.1,78206.86,80.9,-0.19503,0.00019,10.08699]
[1776862206392,39.1,78213.75,80.9,-0.19371,0.00019,10.04612]
[1776862206566,39.1,78213.75,80.9,-0.19371,0.00019,10.04612]
[1776862206571,39.1,78213.75,80.9,-0.19371,0.00019,10.04612]
[1776862206575,39.1,78213.75,80.9,-0.19371,0.00019,10.04612]
[1776862206589,39.1,78213.75,80.9,-0.19371,0.00019,10.04612]
[1776862206631,39.1,78213.75,80.9,-0.19371,0.00019,10.04612]
[1776862206652,39.1,78213.75,80.9,-0.19371,0.00019,10.04612]
[1776862207308,39.1,78213.75,80.9,-0.19371,0.00019,10.04612]
[1776862208036,39.1,78216.6,80.9,-0.19317,0.00019,10.02928]
[1776862208641,39.1,78220.33,80.9,-0.19245,0.00019,10.00709]
[1776862209970,39.1,78220.57,80.9,-0.19241,0.00019,10.00568]
[1776862212955,39.1,78215.05,80.9,-0.19347,0.00019,10.03859]
[1776862213916,39.1,78215.05,80.9,-0.19347,0.00019,10.03859]
[1776862214804,39.1,78213.12,80.9,-0.19384,0.00019,10.05004]
[1776862214806,39.1,78213.12,80.9,-0.19384,0.00019,10.05004]
[1776862215513,39.1,78212.47,80.9,-0.19396,0.00019,10.05387]
[1776862215673,39.1,78212.47,80.9,-0.19396,0.00019,10.05387]
[1776862216374,39.1,78212.47,80.9,-0.19396,0.00019,10.05387]
[1776862218091,39.1,78210.5,80.9,-0.19434,0.00019,10.06548]
[1776862220225,39.1,78210.66,80.9,-0.1943,0.00019,10.06445]
[1776862221900,39.1,78211.97,80.9,-0.19405,0.00019,10.05662]
[1776862225703,39.1,78211.96,80.9,-0.19405,0.00019,10.05665]
[1776862228574,39.1,78212.06,80.9,-0.19403,0.00019,10.05604]
[1776862228918,39.1,78217.31,80.9,-0.19302,0.00019,10.02484]
[1776862231588,39.1,78215.36,80.9,-0.19329,0.00019,10.02887]
[1776862233236,39.1,78215.52,80.9,-0.19326,0.00019,10.0279]
[1776862237299,39.1,78215.46,80.9,-0.19328,0.00019,10.02827]
[1776862237305,39.1,78215.46,80.9,-0.19328,0.00019,10.02827]
[1776862237373,39.1,78215.46,80.9,-0.19328,0.00019,10.02827]
[1776862238412,39.1,78215.79,80.9,-0.19321,0.00019,10.0263]
[1776862239664,39.1,78220.05,80.9,-0.1924,0.00019,10.00095]
[1776862241521,39.1,78222.96,80.9,-0.19184,0.00019,9.98369]
[1776862241713,39.1,78222.96,80.9,-0.19184,0.00019,9.98369]
[1776862242493,39.1,78228.78,80.9,-0.19073,0.00019,9.94907]
[1776862247792,39.1,78229.93,80.9,-0.19053,0.00019,9.94272]
[1776862249851,39.1,78232.8,80.9,-0.18999,0.00019,9.92581]
[1776862253939,39.1,78230.29,80.9,-0.19048,0.00019,9.94122]
[1776862256813,39.11,78233.04,80.9,-0.18997,0.00019,9.92516]
[1776862262149,39.11,78236.19,80.9,-0.1894,0.00019,9.90704]
[1776862267184,39.11,78231.81,80.9,-0.19025,0.00019,9.93387]
[1776862272219,39.12,78228.55,80.9,-0.19088,0.00019,9.95375]
[1776862274878,39.12,78229.31,80.9,-0.19074,0.00019,9.9494]
[1776862280005,39.12,78232.0,80.9,-0.19024,0.00019,9.93376]
[1776862281688,39.12,78237.45,80.9,-0.18922,0.00019,9.90149]
[1776862284541,39.12,78239.93,80.9,-0.18876,0.00019,9.88702]
[1776862285310,39.12,78246.45,80.9,-0.18754,0.00019,9.84842]
[1776862291352,39.13,78240.55,80.9,-0.18859,0.00019,9.87735]
[1776862296387,39.14,78239.74,80.9,-0.18877,0.00019,9.88309]
[1776862298685,39.14,78239.71,80.9,-0.18878,0.00019,9.88345]
[1776862302981,39.14,78239.84,80.9,-0.18878,0.00019,9.8832]
[1776862303134,39.14,78239.84,80.9,-0.18878,0.00019,9.8832]
[1776862303139,39.14,78239.84,80.9,-0.18878,0.00019,9.8832]
[1776862303454,39.14,78229.07,80.9,-0.19083,0.00019,9.94792]
[1776862304433,39.14,78229.07,80.9,-0.19083,0.00019,9.94792]
[1776862304460,39.14,78223.41,80.9,-0.19191,0.00019,9.9817]
[1776862307330,39.14,78221.96,80.9,-0.19219,0.00019,9.99042]
[1776862310367,39.14,78223.27,80.9,-0.19195,0.00019,9.98275]
[1776862312307,39.14,78222.37,80.9,-0.19212,0.00019,9.98819]
[1776862312315,39.14,78222.37,80.9,-0.19212,0.00019,9.98819]
[1776862312541,39.14,78222.37,80.9,-0.19212,0.00019,9.98819]
[1776862317551,39.15,78223.36,80.9,-0.19195,0.00019,9.98268]
[1776862317623,39.15,78223.36,80.9,-0.19195,0.00019,9.98268]
[1776862317708,39.15,78223.36,80.9,-0.19195,0.00019,9.98268]
[1776862321250,39.15,78221.04,80.9,-0.19239,0.00019,9.99661]
[1776862321639,39.15,78220.48,80.9,-0.1925,0.00019,9.99996]
[1776862322583,39.15,78224.36,80.9,-0.19176,0.00019,9.97692]
[1776862322993,39.15,78224.36,80.9,-0.19176,0.00019,9.97692]
[1776862323867,39.15,78226.55,80.9,-0.19134,0.00019,9.96394]
[1776862324407,39.15,78226.55,80.9,-0.19134,0.00019,9.96394]
[1776862325125,39.15,78227.53,80.9,-0.19116,0.00019,9.95818]
[1776862325264,39.15,78227.53,80.9,-0.19116,0.00019,9.95818]
[1776862325413,39.15,78227.53,80.9,-0.19116,0.00019,9.95818]
[1776862326430,39.15,78226.56,80.9,-0.19135,0.00019,9.96402]
[1776862328163,39.15,78224.59,80.9,-0.19172,0.00019,9.97581]
[1776862332283,39.15,78226.57,80.9,-0.19135,0.00019,9.96422]
[1776862332493,39.15,78226.57,80.9,-0.19135,0.00019,9.96422]
[1776862332534,39.15,78226.57,80.9,-0.19135,0.00019,9.96422]
[1776862332574,39.15,78226.57,80.9,-0.19135,0.00019,9.96422]
[1776862333664,39.15,78234.77,80.9,-0.1898,0.00019,9.91567]
[1776862338520,39.15,78236.66,80.9,-0.18946,0.00019,9.90481]
[1776862342185,39.15,78236.25,80.9,-0.18955,0.00019,9.90768]
[1776862344717,39.16,78236.26,80.9,-0.18956,0.00019,9.90816]
[1776862344718,39.16,78236.26,80.9,-0.18956,0.00019,9.90816]
[1776862345250,39.16,78236.26,80.9,-0.18956,0.00019,9.90816]
[1776862348770,39.16,78230.03,80.9,-0.19076,0.00019,9.94584]
[1776862351791,39.16,78235.12,80.9,-0.1897,0.00019,9.90821]
[1776862353910,39.16,78235.32,80.9,-0.18967,0.00019,9.90714]
[1776862353913,39.16,78235.32,80.9,-0.18967,0.00019,9.90714]
[1776862353936,39.16,78235.32,80.9,-0.18967,0.00019,9.90714]
[1776862354071,39.16,78235.32,80.9,-0.18967,0.00019,9.90714]
[1776862354096,39.16,78235.32,80.9,-0.18967,0.00019,9.90714]
[1776862355509,39.16,78235.35,80.9,-0.18967,0.00019,9.90709]
[1776862355536,39.16,78244.69,80.9,-0.18791,0.00019,9.85153]
[1776862358299,39.17,78243.09,80.9,-0.18822,0.00019,9.86148]
[1776862358460,39.17,78243.09,80.9,-0.18822,0.00019,9.86148]
[1776862359512,39.17,78238.49,80.9,-0.1891,0.00019,9.8891]
[1776862360167,39.17,78240.51,80.9,-0.18872,0.00019,9.87721]
[1776862360218,39.17,78240.51,80.9,-0.18872,0.00019,9.87721]
[1776862361021,39.17,78240.71,80.9,-0.18869,0.00019,9.87619]
[1776862361038,39.17,78240.71,80.9,-0.18869,0.00019,9.87619]
[1776862361317,39.17,78240.71,80.9,-0.18869,0.00019,9.87619]
[1776862362016,39.17,78218.17,80.9,-0.19298,0.00019,10.01061]
[1776862363806,39.17,78217.91,80.9,-0.19303,0.00019,10.01216]
[1776862365051,39.17,78219.75,80.9,-0.19268,0.00019,10.00124]
[1776862365660,39.17,78220.57,80.9,-0.19252,0.00019,9.99638]
[1776862370997,39.17,78222.8,80.9,-0.1921,0.00019,9.98326]
[1776862371708,39.17,78226.12,80.9,-0.19147,0.00019,9.96357]
[1776862375374,39.17,78228.83,80.9,-0.19096,0.00019,9.94768]
[1776862375417,39.17,78228.83,80.9,-0.19096,0.00019,9.94768]
[1776862376373,39.17,78228.59,80.9,-0.19101,0.00019,9.94919]
[1776862376475,39.17,78243.29,80.9,-0.18823,0.00019,9.86171]
[1776862379440,39.18,78246.36,80.9,-0.18766,0.00019,9.84379]
[1776862379449,39.18,78246.36,80.9,-0.18766,0.00019,9.84379]
[1776862379455,39.18,78246.36,80.9,-0.18766,0.00019,9.84379]
[1776862379467,39.18,78246.36,80.9,-0.18766,0.00019,9.84379]
[1776862379489,39.18,78247.27,80.9,-0.1875,0.00019,9.83858]
[1776862380083,39.18,78247.27,80.9,-0.1875,0.00019,9.83858]
[1776862380101,39.18,78247.27,80.9,-0.1875,0.00019,9.83858]
[1776862380536,39.18,78253.27,80.9,-0.18638,0.00019,9.80281]
[1776862380671,39.18,78253.27,80.9,-0.18638,0.00019,9.80281]
[1776862380685,39.18,78253.27,80.9,-0.18638,0.00019,9.80281]
[1776862380930,39.18,78253.27,80.9,-0.18638,0.00019,9.80281]
[1776862380946,39.18,78253.27,80.9,-0.18638,0.00019,9.80281]
[1776862381228,39.18,78253.27,80.9,-0.18638,0.00019,9.80281]
[1776862381245,39.18,78253.27,80.9,-0.18638,0.00019,9.80281]
[1776862381535,39.18,78253.27,80.9,-0.18638,0.00019,9.80281]
[1776862381553,39.18,78253.27,80.9,-0.18638,0.00019,9.80281]
[1776862382831,39.18,78250.17,80.9,-0.18696,0.00019,9.82153]
[1776862382847,39.18,78250.17,80.9,-0.18696,0.00019,9.82153]
[1776862385732,39.18,78247.54,80.9,-0.18747,0.00019,9.83749]
[1776862385751,39.18,78247.54,80.9,-0.18747,0.00019,9.83749]
[1776862385850,39.18,78247.54,80.9,-0.18747,0.00019,9.83749]
[1776862386033,39.18,78248.86,80.9,-0.18722,0.00019,9.82968]
[1776862386823,39.18,78248.86,80.9,-0.18722,0.00019,9.82968]
[1776862386911,39.18,78248.86,80.9,-0.18722,0.00019,9.82968]
[1776862387010,39.18,78248.86,80.9,-0.18722,0.00019,9.82968]
[1776862387330,39.18,78255.41,80.9,-0.186,0.00019,9.79078]
[1776862390092,39.18,78258.45,80.9,-0.18544,0.00019,9.77289]
[1776862390183,39.18,78258.99,80.9,-0.18534,0.00019,9.76981]
[1776862390882,39.18,78258.99,80.9,-0.18534,0.00019,9.76981]
[1776862391057,39.18,78258.99,80.9,-0.18534,0.00019,9.76981]
[1776862391293,39.18,78258.99,80.9,-0.18534,0.00019,9.76981]
[1776862391394,39.18,78259.03,80.9,-0.18535,0.00019,9.76988]
[1776862399157,39.19,78257.68,80.9,-0.1856,0.00019,9.77813]
[1776862401215,39.19,78261.49,80.9,-0.1849,0.00019,9.75548]
[1776862401434,39.19,78261.49,80.9,-0.1849,0.00019,9.75548]
[1776862401535,39.19,78262.69,80.9,-0.18468,0.00019,9.74836]
[1776862403375,39.19,78263.25,80.9,-0.18458,0.00019,9.74515]
[1776862404740,39.19,78263.8,80.9,-0.18448,0.00019,9.742]
[1776862405378,39.19,78263.8,80.9,-0.18448,0.00019,9.742]
[1776862407867,39.19,78267.31,80.9,-0.18385,0.00019,9.72166]
[1776862408241,39.19,78267.31,80.9,-0.18385,0.00019,9.72166]
[1776862413579,39.2,78263.35,80.9,-0.18451,0.00019,9.73866]
[1776862413666,39.2,78263.35,80.9,-0.18451,0.00019,9.73866]
[1776862414232,39.2,78263.23,80.9,-0.18453,0.00019,9.73956]
[1776862414242,39.2,78263.23,80.9,-0.18453,0.00019,9.73956]
[1776862414320,39.2,78263.23,80.9,-0.18453,0.00019,9.73956]
[1776862414383,39.2,78263.23,80.9,-0.18453,0.00019,9.73956]
[1776862414450,39.2,78263.23,80.9,-0.18453,0.00019,9.73956]
[1776862414491,39.2,78263.23,80.9,-0.18453,0.00019,9.73956]
[1776862414638,39.2,78254.38,80.9,-0.18619,0.00019,9.79265]
[1776862414866,39.2,78254.38,80.9,-0.18619,0.00019,9.79265]
[1776862415248,39.2,78254.38,80.9,-0.18619,0.00019,9.79265]
[1776862415399,39.2,78246.37,80.9,-0.1877,0.00019,9.84074]
[1776862421581,39.2,78243.87,80.9,-0.1882,0.00019,9.85666]
[1776862421969,39.21,78242.72,80.9,-0.18843,0.00019,9.86371]
[1776862422305,39.21,78242.72,80.9,-0.18843,0.00019,9.86371]
[1776862424184,39.21,78242.72,80.9,-0.18844,0.00019,9.86408]
[1776862424249,39.21,78242.72,80.9,-0.18844,0.00019,9.86408]
[1776862424301,39.21,78237.37,80.9,-0.18945,0.00019,9.89613]
[1776862425740,39.21,78233.76,80.9,-0.19014,0.00019,9.91775]
[1776862427801,39.21,78236.28,80.9,-0.18967,0.00019,9.90298]
[1776862427802,39.21,78236.28,80.9,-0.18967,0.00019,9.90298]
[1776862433761,39.21,78234.0,80.9,-0.19013,0.00019,9.91731]
[1776862433761,39.21,78234.0,80.9,-0.19013,0.00019,9.91731]
[1776862436660,39.22,78234.18,80.9,-0.1901,0.00019,9.91646]
[1776862439368,39.22,78234.18,80.9,-0.19011,0.00019,9.91679]
[1776862441193,39.22,78233.94,80.9,-0.19016,0.00019,9.91845]
[1776862443844,39.22,78235.52,80.9,-0.18988,0.00019,9.9094]
[1776862445344,39.22,78236.92,80.9,-0.18961,0.00019,9.90119]
[1776862448986,39.22,78237.1,80.9,-0.1896,0.00019,9.90065]
[1776862449487,39.22,78245.05,80.9,-0.1881,0.00019,9.85345]
[1776862450820,39.23,78246.16,80.9,-0.1879,0.00019,9.84703]
[1776862451451,39.23,78246.16,80.9,-0.1879,0.00019,9.84703]
[1776862452132,39.23,78247.12,80.9,-0.18772,0.00019,9.84151]
[1776862452729,39.23,78247.18,80.9,-0.18772,0.00019,9.84137]
[1776862452797,39.23,78247.18,80.9,-0.18772,0.00019,9.84137]
[1776862452799,39.23,78247.18,80.9,-0.18772,0.00019,9.84137]
[1776862452830,39.23,78247.18,80.9,-0.18772,0.00019,9.84137]
[1776862452884,39.23,78247.18,80.9,-0.18772,0.00019,9.84137]
[1776862453091,39.23,78247.18,80.9,-0.18772,0.00019,9.84137]
[1776862453323,39.23,78247.18,80.9,-0.18772,0.00019,9.84137]
[1776862453709,39.23,78247.18,80.9,-0.18772,0.00019,9.84137]
[1776862453709,39.23,78256.18,80.9,-0.18604,0.00019,9.78789]
[1776862453773,39.23,78256.18,80.9,-0.18604,0.00019,9.78789]
[1776862455528,39.23,78260.02,80.9,-0.18532,0.00019,9.76493]
[1776862460563,39.23,78260.46,80.9,-0.18526,0.00019,9.76296]
[1776862465599,39.24,78263.14,80.9,-0.18478,0.00019,9.74759]
[1776862470634,39.24,78262.09,80.9,-0.185,0.00019,9.75455]
[1776862471231,39.24,78262.09,80.9,-0.185,0.00019,9.75455]
[1776862471641,39.24,78261.81,80.9,-0.18495,0.00019,9.74874]
[1776862474622,39.24,78262.47,80.9,-0.18484,0.00019,9.74527]
[1776862474661,39.24,78262.93,80.9,-0.18476,0.00019,9.74277]
[1776862474973,39.24,78262.93,80.9,-0.18476,0.00019,9.74277]
[1776862475459,39.24,78262.93,80.9,-0.18476,0.00019,9.74277]
[1776862475669,39.24,78268.92,80.9,-0.18366,0.00019,9.70711]
[1776862477301,39.24,78268.99,80.9,-0.18365,0.00019,9.70683]
[1776862479357,39.25,78268.41,80.9,-0.18377,0.00019,9.71068]
[1776862479358,39.25,78268.41,80.9,-0.18377,0.00019,9.71068]
[1776862484462,39.25,78270.42,80.9,-0.18342,0.00019,9.69963]
[1776862489768,39.26,78272.21,80.9,-0.18313,0.00018,9.69012]
[1776862492354,39.26,78272.1,80.9,-0.18316,0.00018,9.6912]
[1776862493277,39.26,78272.3,80.9,-0.18313,0.00018,9.69021]
[1776862495830,39.26,78272.55,80.9,-0.1831,0.00018,9.68934]
[1776862498205,39.27,78268.8,80.9,-0.18381,0.00019,9.71216]
[1776862498986,39.27,78266.82,80.9,-0.18418,0.00019,9.72417]
[1776862502538,39.27,78267.24,80.9,-0.18412,0.00019,9.72202]
[1776862502586,39.27,78267.68,80.9,-0.18404,0.00019,9.71955]
[1776862504754,39.27,78264.65,80.9,-0.18461,0.00019,9.73793]
[1776862508534,39.28,78263.61,80.9,-0.18483,0.00019,9.74515]
[1776862508631,39.28,78263.84,80.9,-0.1848,0.00019,9.74404]
[1776862514047,39.28,78262.3,80.9,-0.18511,0.00019,9.75393]
[1776862515398,39.28,78264.62,80.9,-0.18468,0.00019,9.74022]
[1776862516523,39.28,78265.02,80.9,-0.18461,0.00019,9.73785]
[1776862516737,39.28,78264.45,80.9,-0.18471,0.00019,9.74128]
[1776862519033,39.28,78263.79,80.9,-0.18485,0.00019,9.74557]
[1776862519038,39.28,78260.68,80.9,-0.18543,0.00019,9.76429]
[1776862520677,39.28,78260.68,80.9,-0.18543,0.00019,9.76429]
[1776862520825,39.29,78259.45,80.9,-0.18567,0.00019,9.77189]
[1776862521040,39.29,78260.38,80.9,-0.1855,0.00019,9.7666]
[1776862526075,39.29,78261.92,80.9,-0.18523,0.00019,9.758]
[1776862529148,39.29,78262.39,80.9,-0.18515,0.00019,9.75544]
[1776862529249,39.29,78262.27,80.9,-0.18518,0.00019,9.75628]
[1776862530105,39.29,78262.27,80.9,-0.18518,0.00019,9.75628]
[1776862530209,39.29,78261.69,80.9,-0.18529,0.00019,9.76001]
[1776862531572,39.29,78261.69,80.9,-0.18529,0.00019,9.76001]
[1776862531673,39.29,78259.83,80.9,-0.18554,0.00019,9.76361]
[1776862539002,39.3,78258.75,80.9,-0.18578,0.00019,9.77131]
[1776862539009,39.3,78258.75,80.9,-0.18578,0.00019,9.77131]
[1776862540774,39.3,78259.17,80.9,-0.18573,0.00019,9.76955]
[1776862545818,39.31,78259.61,80.9,-0.18568,0.00019,9.7682]
[1776862546000,39.31,78259.43,80.9,-0.18572,0.00019,9.76951]
[1776862546355,39.31,78259.43,80.9,-0.18572,0.00019,9.76951]
[1776862546527,39.31,78252.56,80.9,-0.18702,0.00019,9.81067]
[1776862547968,39.31,78250.94,80.9,-0.18733,0.00019,9.8205]
[1776862548229,39.32,78250.07,80.9,-0.18749,0.00019,9.82585]
[1776862553060,39.32,78250.62,80.9,-0.1874,0.00019,9.82281]
[1776862553103,39.32,78250.62,80.9,-0.1874,0.00019,9.82281]
[1776862553446,39.32,78250.62,80.9,-0.1874,0.00019,9.82281]
[1776862554120,39.32,78251.15,80.9,-0.1873,0.00019,9.81972]
[1776862554458,39.32,78251.15,80.9,-0.1873,0.00019,9.81972]
[1776862554873,39.32,78253.49,80.9,-0.18686,0.00019,9.80586]
[1776862560004,39.32,78255.73,80.9,-0.18646,0.00019,9.79301]
[1776862565349,39.32,78256.6,80.9,-0.18632,0.00019,9.78842]
[1776862566242,39.32,78256.6,80.9,-0.18632,0.00019,9.78842]
[1776862571190,39.33,78256.0,80.9,-0.18644,0.00019,9.79249]
[1776862571211,39.33,78256.0,80.9,-0.18644,0.00019,9.79249]
[1776862571538,39.33,78256.0,80.9,-0.18644,0.00019,9.79249]
[1776862576619,39.33,78249.89,80.9,-0.1876,0.00019,9.82915]
[1776862576734,39.33,78249.89,80.9,-0.1876,0.00019,9.82915]
[1776862576835,39.33,78249.89,80.9,-0.1876,0.00019,9.8292]
[1776862577233,39.33,78249.89,80.9,-0.1876,0.00019,9.8292]
[1776862578823,39.33,78247.49,80.9,-0.18805,0.00019,9.84363]
[1776862583972,39.33,78246.24,80.9,-0.18831,0.00019,9.8519]
[1776862585059,39.33,78246.24,80.9,-0.18832,0.00019,9.85204]
[1776862585491,39.33,78247.17,80.9,-0.18815,0.00019,9.84666]
[1776862589083,39.33,78247.98,80.9,-0.188,0.00019,9.84193]
[1776862589700,39.33,78247.98,80.9,-0.188,0.00019,9.84193]
[1776862591904,39.33,78248.02,80.9,-0.18799,0.00019,9.84175]
[1776862592279,39.33,78248.02,80.9,-0.18799,0.00019,9.84175]
[1776862593547,39.34,78254.1,80.9,-0.18675,0.00019,9.79809]
[1776862595357,39.34,78254.15,80.9,-0.18675,0.00019,9.79788]
[1776862595561,39.34,78254.16,80.9,-0.18675,0.00019,9.7979]
[1776862596096,39.34,78254.16,80.9,-0.18675,0.00019,9.7979]
[1776862596568,39.34,78256.49,80.9,-0.18632,0.00019,9.78422]
[1776862601602,39.34,78254.15,80.9,-0.18677,0.00019,9.79866]
[1776862606637,39.34,78253.0,80.9,-0.187,0.00019,9.80584]
[1776862610405,39.34,78254.83,80.9,-0.18666,0.00019,9.79516]
[1776862610512,39.34,78254.83,80.9,-0.18666,0.00019,9.79516]
[1776862610667,39.34,78260.67,80.9,-0.18557,0.00019,9.76048]
[1776862611415,39.34,78260.67,80.9,-0.18557,0.00019,9.76048]
[1776862611477,39.34,78260.67,80.9,-0.18557,0.00019,9.76048]
[1776862612681,39.34,78266.11,80.9,-0.18456,0.00019,9.72805]
[1776862613751,39.34,78266.11,80.9,-0.18456,0.00019,9.72805]
[1776862618496,39.34,78267.39,80.9,-0.18433,0.00019,9.72055]
[1776862618723,39.34,78267.37,80.9,-0.18433,0.00019,9.7207]
[1776862621037,39.34,78267.37,80.9,-0.18434,0.00019,9.72088]
[1776862621745,39.35,78268.56,80.9,-0.18413,0.00019,9.71414]
[1776862626836,39.35,78268.34,80.9,-0.18417,0.00019,9.7156]
[1776862627701,39.35,78267.98,80.9,-0.18424,0.00019,9.71778]
[1776862628072,39.35,78268.16,80.9,-0.18421,0.00019,9.71674]
[1776862628073,39.35,78268.16,80.9,-0.18421,0.00019,9.71674]
[1776862632876,39.35,78269.87,80.9,-0.1839,0.00019,9.70668]
[1776862633356,39.35,78269.75,80.9,-0.18392,0.00019,9.70744]
[1776862634004,39.35,78269.67,80.9,-0.18394,0.00019,9.70796]
[1776862634329,39.35,78269.67,80.9,-0.18394,0.00019,9.70796]
[1776862636708,39.35,78274.08,80.9,-0.18312,0.00018,9.68175]
[1776862636718,39.35,78274.08,80.9,-0.18312,0.00018,9.68175]
[1776862636850,39.35,78282.45,80.9,-0.18158,0.00018,9.63186]
[1776862637189,39.35,78282.45,80.9,-0.18158,0.00018,9.63186]
[1776862637213,39.35,78282.45,80.9,-0.18158,0.00018,9.63186]
[1776862637415,39.35,78282.45,80.9,-0.18158,0.00018,9.63186]
[1776862637857,39.35,78291.71,80.9,-0.17989,0.00018,9.57658]
[1776862638299,39.35,78291.71,80.9,-0.17989,0.00018,9.57658]
[1776862638649,39.35,78291.71,80.9,-0.17989,0.00018,9.57658]
[1776862639542,39.35,78292.39,80.9,-0.17977,0.00018,9.57266]
[1776862641016,39.36,78292.11,80.9,-0.17989,0.00018,9.57671]
[1776862641022,39.36,78292.11,80.9,-0.17989,0.00018,9.57671]
[1776862645159,39.37,78291.49,80.9,-0.18003,0.00018,9.58129]
[1776862645586,39.37,78291.49,80.9,-0.18003,0.00018,9.58129]
[1776862646178,39.38,78291.67,80.9,-0.18006,0.00018,9.58229]
[1776862649171,39.38,78298.21,80.9,-0.1789,0.00018,9.54407]
[1776862651025,39.38,78297.94,80.9,-0.17895,0.00018,9.54568]
[1776862655116,39.39,78297.15,80.9,-0.17902,0.00018,9.5438]
[1776862657587,39.39,78298.02,80.9,-0.17888,0.00018,9.53936]
[1776862657647,39.39,78298.17,80.9,-0.17886,0.00018,9.53872]
[1776862658875,39.39,78303.78,80.9,-0.17785,0.00018,9.50527]
[1776862659745,39.39,78312.44,80.9,-0.17629,0.00018,9.45356]
[1776862660319,39.39,78312.44,80.9,-0.17629,0.00018,9.45356]
[1776862660420,39.39,78315.81,80.9,-0.17569,0.00018,9.43359]
[1776862665388,39.4,78316.6,80.9,-0.17559,0.00018,9.43046]
[1776862665428,39.4,78316.6,80.9,-0.17559,0.00018,9.43046]
[1776862665742,39.4,78316.46,80.9,-0.17563,0.00018,9.4317]
[1776862667181,39.41,78322.86,80.9,-0.17449,0.00018,9.39357]
[1776862669836,39.41,78322.78,80.9,-0.17451,0.00018,9.39419]
[1776862669924,39.41,78322.78,80.9,-0.17451,0.00018,9.39419]
[1776862675490,39.41,78319.48,80.9,-0.17512,0.00018,9.41472]
[1776862677863,39.41,78319.18,80.9,-0.17518,0.00018,9.41663]
[1776862683551,39.41,78319.03,80.9,-0.17523,0.00018,9.41852]
[1776862684649,39.42,78318.99,80.9,-0.17526,0.00018,9.41922]
[1776862684824,39.42,78318.99,80.9,-0.17526,0.00018,9.41922]
[1776862684826,39.42,78318.99,80.9,-0.17526,0.00018,9.41922]
[1776862684854,39.42,78319.0,80.9,-0.17526,0.00018,9.41939]
[1776862685545,39.42,78319.0,80.9,-0.17526,0.00018,9.41939]
[1776862685820,39.42,78309.2,80.9,-0.17703,0.00018,9.47845]
[1776862686768,39.42,78309.2,80.9,-0.17703,0.00018,9.47845]
[1776862686786,39.42,78307.6,80.9,-0.17733,0.00018,9.48834]
[1776862688428,39.42,78304.74,80.9,-0.17785,0.00018,9.50558]
[1776862688960,39.42,78304.05,80.9,-0.17798,0.00018,9.50982]
[1776862689165,39.42,78304.05,80.9,-0.17798,0.00018,9.50982]
[1776862689226,39.42,78306.64,80.9,-0.17752,0.00018,9.4946]
[1776862690399,39.42,78314.07,80.9,-0.17619,0.00018,9.45027]
[1776862695416,39.43,78317.1,80.9,-0.17566,0.00018,9.43289]
[1776862701312,39.44,78317.76,80.9,-0.17559,0.00018,9.4304]
[1776862706347,39.44,78316.43,80.9,-0.17586,0.00018,9.43938]
[1776862709975,39.44,78315.63,80.9,-0.17601,0.00018,9.44456]
[1776862710375,39.44,78308.71,80.9,-0.17727,0.00018,9.48631]
[1776862711559,39.44,78308.71,80.9,-0.17727,0.00018,9.48631]
[1776862716639,39.45,78310.6,80.9,-0.17687,0.00018,9.46885]
[1776862717114,39.45,78307.89,80.9,-0.17737,0.00018,9.48536]
[1776862717306,39.45,78307.89,80.9,-0.17737,0.00018,9.48536]
[1776862717967,39.45,78307.89,80.9,-0.17737,0.00018,9.48536]
[1776862720217,39.46,78312.35,80.9,-0.17659,0.00018,9.45963]
[1776862720445,39.46,78313.17,80.9,-0.17645,0.00018,9.45505]
[1776862725449,39.47,78312.52,80.9,-0.1766,0.00018,9.46016]
[1776862727430,39.47,78310.87,80.9,-0.17692,0.00018,9.47062]
[1776862728095,39.47,78306.08,80.9,-0.17779,0.00018,9.49952]
[1776862728420,39.47,78306.08,80.9,-0.17779,0.00018,9.49952]
[1776862728652,39.47,78306.08,80.9,-0.17779,0.00018,9.49952]
[1776862728830,39.47,78306.08,80.9,-0.17779,0.00018,9.49952]
[1776862728832,39.47,78306.08,80.9,-0.17779,0.00018,9.49952]
[1776862728891,39.47,78306.08,80.9,-0.17779,0.00018,9.49952]
[1776862728962,39.47,78281.29,80.9,-0.18232,0.00018,9.6476]
[1776862729961,39.47,78281.29,80.9,-0.18232,0.00018,9.6476]
[1776862729964,39.47,78281.29,80.9,-0.18232,0.00018,9.6476]
[1776862729961,39.47,78271.97,80.9,-0.18404,0.00018,9.70312]
[1776862730435,39.47,78271.97,80.9,-0.18404,0.00018,9.70312]
[1776862730859,39.47,78271.97,80.9,-0.18404,0.00018,9.70312]
[1776862730960,39.47,78266.12,80.9,-0.18512,0.00019,9.7379]
[1776862736559,39.47,78264.7,80.9,-0.18538,0.00019,9.74616]
[1776862740031,39.47,78264.74,80.9,-0.18537,0.00019,9.74586]
[1776862740032,39.47,78264.74,80.9,-0.18537,0.00019,9.74586]
[1776862740356,39.47,78264.68,80.9,-0.18538,0.00019,9.74618]
[1776862740409,39.47,78264.68,80.9,-0.18538,0.00019,9.74618]
[1776862743253,39.47,78262.12,80.9,-0.18585,0.00019,9.76127]
[1776862744105,39.47,78263.59,80.9,-0.18558,0.00019,9.75249]
[1776862744238,39.47,78263.59,80.9,-0.18558,0.00019,9.75249]
[1776862749921,39.47,78264.73,80.9,-0.18536,0.00019,9.74562]
[1776862751054,39.47,78264.59,80.9,-0.18539,0.00019,9.74639]
[1776862751404,39.47,78264.59,80.9,-0.18539,0.00019,9.74639]
[1776862753678,39.47,78264.81,80.9,-0.18535,0.00019,9.74503]
[1776862754012,39.47,78264.81,80.9,-0.18535,0.00019,9.74503]
[1776862755088,39.47,78264.67,80.9,-0.18537,0.00019,9.74582]
[1776862755708,39.47,78264.67,80.9,-0.18537,0.00019,9.74582]
[1776862755712,39.47,78264.67,80.9,-0.18537,0.00019,9.74582]
[1776862756013,39.47,78264.67,80.9,-0.18537,0.00019,9.74582]
[1776862756022,39.47,78263.67,80.9,-0.18556,0.00019,9.75173]
[1776862756258,39.47,78263.67,80.9,-0.18556,0.00019,9.75173]
[1776862756511,39.47,78263.67,80.9,-0.18556,0.00019,9.75173]
[1776862756599,39.47,78263.67,80.9,-0.18556,0.00019,9.75173]
[1776862756699,39.47,78256.97,80.9,-0.18681,0.00019,9.79159]
[1776862757355,39.47,78256.97,80.9,-0.18681,0.00019,9.79159]
[1776862758391,39.47,78257.02,80.9,-0.1868,0.00019,9.79147]
[1776862758705,39.47,78257.02,80.9,-0.1868,0.00019,9.79147]
[1776862759144,39.47,78256.58,80.9,-0.18689,0.00019,9.79431]
[1776862759721,39.47,78256.85,80.9,-0.18685,0.00019,9.79292]
[1776862760852,39.47,78256.85,80.9,-0.18685,0.00019,9.79292]
[1776862760923,39.47,78256.85,80.9,-0.18685,0.00019,9.79292]
[1776862761025,39.47,78256.58,80.9,-0.1869,0.00019,9.79459]
[1776862762120,39.47,78251.83,80.9,-0.1878,0.00019,9.82295]
[1776862762435,39.47,78251.83,80.9,-0.1878,0.00019,9.82295]
[1776862763443,39.47,78252.72,80.9,-0.18764,0.00019,9.81786]
[1776862763764,39.47,78252.72,80.9,-0.18764,0.00019,9.81786]
[1776862764243,39.48,78253.61,80.9,-0.18747,0.00019,9.81277]
[1776862764325,39.48,78253.61,80.9,-0.18747,0.00019,9.81277]
[1776862764438,39.48,78253.61,80.9,-0.18747,0.00019,9.81277]
[1776862764651,39.48,78253.61,80.9,-0.18747,0.00019,9.81277]
[1776862764866,39.48,78253.61,80.9,-0.18747,0.00019,9.81277]
[1776862764977,39.48,78253.61,80.9,-0.18747,0.00019,9.81277]
[1776862764906,39.48,78255.18,80.9,-0.18719,0.00019,9.80366]
[1776862765999,39.48,78255.18,80.9,-0.18719,0.00019,9.80366]
[1776862766453,39.48,78253.84,80.9,-0.18744,0.00019,9.81165]
[1776862766795,39.48,78253.84,80.9,-0.18744,0.00019,9.81165]
[1776862766894,39.48,78254.88,80.9,-0.18725,0.00019,9.80568]
[1776862767655,39.48,78254.88,80.9,-0.18725,0.00019,9.80568]
[1776862767777,39.48,78254.35,80.9,-0.18736,0.00019,9.80903]
[1776862768116,39.48,78254.35,80.9,-0.18736,0.00019,9.80903]
[1776862768121,39.48,78254.35,80.9,-0.18736,0.00019,9.80903]
[1776862768130,39.48,78254.35,80.9,-0.18736,0.00019,9.80903]
[1776862768157,39.48,78254.35,80.9,-0.18736,0.00019,9.80903]
[1776862768164,39.48,78254.35,80.9,-0.18736,0.00019,9.80903]
[1776862768221,39.48,78254.35,80.9,-0.18736,0.00019,9.80903]
[1776862768471,39.48,78254.35,80.9,-0.18736,0.00019,9.80903]
[1776862768613,39.48,78254.35,80.9,-0.18736,0.00019,9.80903]
[1776862768700,39.48,78254.35,80.9,-0.18736,0.00019,9.80903]
[1776862769005,39.48,78254.35,80.9,-0.18736,0.00019,9.80903]
[1776862768859,39.48,78261.86,80.9,-0.18596,0.00019,9.76455]
[1776862769140,39.48,78261.86,80.9,-0.18596,0.00019,9.76455]
[1776862774209,39.48,78263.58,80.9,-0.18552,0.00019,9.7464]
[1776862777835,39.48,78261.61,80.9,-0.18589,0.00019,9.75801]
[1776862777871,39.48,78261.61,80.9,-0.18589,0.00019,9.75801]
[1776862779054,39.48,78273.8,80.9,-0.18366,0.00018,9.68658]
[1776862780334,39.49,78274.59,80.9,-0.18357,0.00018,9.68368]
[1776862780339,39.49,78274.59,80.9,-0.18357,0.00018,9.68368]
[1776862780342,39.49,78274.59,80.9,-0.18357,0.00018,9.68368]
[1776862780390,39.49,78274.59,80.9,-0.18357,0.00018,9.68368]
[1776862780406,39.49,78274.59,80.9,-0.18357,0.00018,9.68368]
[1776862780569,39.49,78274.59,80.9,-0.18357,0.00018,9.68368]
[1776862780977,39.5,78284.23,80.9,-0.18185,0.00018,9.62819]
[1776862783195,39.51,78280.92,80.9,-0.18254,0.00018,9.65053]
[1776862789939,39.52,78277.82,80.9,-0.18312,0.00018,9.66946]
[1776862793354,39.52,78276.69,80.9,-0.18337,0.00018,9.67756]
[1776862793620,39.52,78276.69,80.9,-0.18337,0.00018,9.67756]
[1776862793621,39.52,78276.69,80.9,-0.18337,0.00018,9.67756]
[1776862793622,39.52,78276.69,80.9,-0.18337,0.00018,9.67756]
[1776862793687,39.52,78276.69,80.9,-0.18337,0.00018,9.67756]
[1776862793797,39.52,78276.69,80.9,-0.18337,0.00018,9.67756]
[1776862793967,39.53,78266.99,80.9,-0.18518,0.00019,9.7357]
[1776862794979,39.53,78257.53,80.9,-0.18695,0.00019,9.79194]
[1776862795562,39.53,78257.53,80.9,-0.18695,0.00019,9.79194]
[1776862796284,39.53,78257.64,80.9,-0.18693,0.00019,9.79147]
[1776862797906,39.52,78259.2,80.9,-0.18662,0.00019,9.78135]
[1776862798888,39.52,78258.17,80.9,-0.18681,0.00019,9.7874]
[1776862800660,39.52,78257.86,80.9,-0.18687,0.00019,9.78928]
[1776862800683,39.52,78257.86,80.9,-0.18687,0.00019,9.78928]
[1776862801362,39.53,78255.89,80.9,-0.18725,0.00019,9.80141]
[1776862801392,39.53,78255.89,80.9,-0.18725,0.00019,9.80141]
[1776862801632,39.53,78255.89,80.9,-0.18725,0.00019,9.80141]
[1776862801693,39.53,78255.89,80.9,-0.18725,0.00019,9.80141]
[1776862801697,39.53,78255.89,80.9,-0.18725,0.00019,9.80141]
[1776862801711,39.53,78255.89,80.9,-0.18725,0.00019,9.80141]
[1776862801725,39.53,78255.89,80.9,-0.18725,0.00019,9.80141]
[1776862801736,39.53,78255.89,80.9,-0.18725,0.00019,9.80141]
[1776862801841,39.53,78255.89,80.9,-0.18725,0.00019,9.80141]
[1776862802026,39.53,78252.18,80.9,-0.18795,0.00019,9.82373]
[1776862804094,39.55,78248.21,80.9,-0.18881,0.00019,9.85083]
[1776862805470,39.55,78253.12,80.9,-0.18793,0.00019,9.82315]
[1776862805481,39.55,78253.12,80.9,-0.18793,0.00019,9.82315]
[1776862805728,39.55,78253.12,80.9,-0.18793,0.00019,9.82315]
[1776862805798,39.55,78253.12,80.9,-0.18793,0.00019,9.82315]
[1776862805992,39.55,78253.12,80.9,-0.18793,0.00019,9.82315]
[1776862806006,39.55,78253.12,80.9,-0.18793,0.00019,9.82315]
[1776862806057,39.56,78261.15,80.9,-0.18647,0.00019,9.77698]
[1776862806182,39.56,78261.15,80.9,-0.18647,0.00019,9.77698]
[1776862806307,39.56,78261.15,80.9,-0.18647,0.00019,9.77698]
[1776862807214,39.56,78265.19,80.9,-0.18572,0.00019,9.75308]
[1776862807231,39.56,78265.19,80.9,-0.18572,0.00019,9.75308]
[1776862807882,39.56,78265.19,80.9,-0.18572,0.00019,9.75308]
[1776862808070,39.56,78266.65,80.9,-0.18545,0.00019,9.74451]
[1776862808224,39.56,78266.65,80.9,-0.18545,0.00019,9.74451]
[1776862808232,39.56,78266.65,80.9,-0.18545,0.00019,9.74451]
[1776862808381,39.56,78266.65,80.9,-0.18545,0.00019,9.74451]
[1776862808406,39.56,78266.65,80.9,-0.18545,0.00019,9.74451]
[1776862810246,39.56,78271.93,80.9,-0.18447,0.00018,9.71314]
[1776862810377,39.56,78271.93,80.9,-0.18447,0.00018,9.71314]
[1776862812035,39.56,78271.93,80.9,-0.18447,0.00018,9.71312]
[1776862812037,39.56,78271.93,80.9,-0.18447,0.00018,9.71312]
[1776862812815,39.56,78270.26,80.9,-0.18478,0.00018,9.72302]
[1776862817778,39.56,78276.01,80.9,-0.18372,0.00018,9.68898]
[1776862819761,39.56,78276.27,80.9,-0.18368,0.00018,9.6875]
[1776862822641,39.56,78280.12,80.9,-0.18298,0.00018,9.66488]
[1776862828211,39.56,78279.24,80.9,-0.18315,0.00018,9.6705]
[1776862831292,39.57,78279.53,80.9,-0.1831,0.00018,9.6689]
[1776862831478,39.57,78279.53,80.9,-0.1831,0.00018,9.6689]
[1776862837703,39.57,78279.15,80.9,-0.18308,0.00018,9.6639]
[1776862839330,39.57,78280.73,80.9,-0.18279,0.00018,9.65466]
[1776862842184,39.57,78277.85,80.9,-0.18333,0.00018,9.67194]
[1776862842204,39.57,78277.85,80.9,-0.18333,0.00018,9.67194]
[1776862842480,39.57,78277.85,80.9,-0.18333,0.00018,9.67194]
[1776862844225,39.57,78274.32,80.9,-0.18398,0.00018,9.69297]
[1776862844396,39.57,78274.32,80.9,-0.18398,0.00018,9.69297]
[1776862845448,39.57,78272.13,80.9,-0.18439,0.00018,9.70597]
[1776862848832,39.57,78267.35,80.9,-0.18527,0.00019,9.73425]
[1776862849680,39.57,78266.77,80.9,-0.18538,0.00019,9.73765]
[1776862850030,39.57,78266.77,80.9,-0.18538,0.00019,9.73765]
[1776862850043,39.57,78266.77,80.9,-0.18538,0.00019,9.73765]
[1776862850081,39.57,78266.77,80.9,-0.18538,0.00019,9.73765]
[1776862850132,39.57,78266.77,80.9,-0.18538,0.00019,9.73765]
[1776862850147,39.57,78266.26,80.9,-0.18547,0.00019,9.74064]
[1776862850163,39.57,78266.26,80.9,-0.18547,0.00019,9.74064]
[1776862850185,39.57,78266.26,80.9,-0.18547,0.00019,9.74064]
[1776862850344,39.57,78266.26,80.9,-0.18547,0.00019,9.74064]
[1776862850801,39.57,78266.26,80.9,-0.18547,0.00019,9.74064]
[1776862850914,39.57,78266.26,80.9,-0.18547,0.00019,9.74064]
[1776862851016,39.57,78252.6,80.9,-0.18801,0.00019,9.82138]
[1776862851309,39.57,78252.6,80.9,-0.18801,0.00019,9.82138]
[1776862851331,39.57,78252.6,80.9,-0.18801,0.00019,9.82138]
[1776862851425,39.57,78252.6,80.9,-0.18801,0.00019,9.82138]
[1776862851554,39.57,78252.6,80.9,-0.18801,0.00019,9.82138]
[1776862851584,39.57,78252.6,80.9,-0.18801,0.00019,9.82138]
[1776862851604,39.57,78252.6,80.9,-0.18801,0.00019,9.82138]
[1776862851847,39.57,78252.6,80.9,-0.18801,0.00019,9.82138]
[1776862852125,39.57,78243.93,80.9,-0.18964,0.00019,9.87255]
[1776862852980,39.57,78236.66,80.9,-0.19101,0.00019,9.91548]
[1776862854497,39.57,78232.28,80.9,-0.19184,0.00019,9.94129]
[1776862856599,39.57,78232.19,80.9,-0.19186,0.00019,9.94183]
[1776862858756,39.57,78236.63,80.9,-0.19102,0.00019,9.9157]
[1776862858774,39.57,78236.63,80.9,-0.19102,0.00019,9.9157]
[1776862859426,39.57,78236.84,80.9,-0.19098,0.00019,9.91449]
[1776862859955,39.57,78236.84,80.9,-0.19098,0.00019,9.91449]
[1776862861389,39.57,78242.15,80.9,-0.18998,0.00019,9.8833]
[1776862861429,39.57,78242.15,80.9,-0.18998,0.00019,9.8833]
[1776862861700,39.57,78242.15,80.9,-0.18998,0.00019,9.8833]
[1776862862605,39.57,78242.67,80.9,-0.18988,0.00019,9.8803]
[1776862862653,39.57,78242.67,80.9,-0.18988,0.00019,9.8803]
[1776862862823,39.57,78242.67,80.9,-0.18988,0.00019,9.8803]
[1776862862919,39.57,78242.67,80.9,-0.18988,0.00019,9.8803]
[1776862862926,39.57,78242.67,80.9,-0.18988,0.00019,9.8803]
[1776862862939,39.57,78247.16,80.9,-0.18904,0.00019,9.85389]
[1776862863178,39.57,78247.16,80.9,-0.18904,0.00019,9.85389]
[1776862863339,39.57,78247.16,80.9,-0.18904,0.00019,9.85389]
[1776862863665,39.57,78247.16,80.9,-0.18904,0.00019,9.85389]
[1776862863707,39.57,78247.16,80.9,-0.18904,0.00019,9.85389]
[1776862863863,39.57,78247.16,80.9,-0.18904,0.00019,9.85389]
[1776862863953,39.57,78245.6,80.9,-0.18933,0.00019,9.86305]
[1776862869501,39.57,78243.93,80.9,-0.18966,0.00019,9.87312]
[1776862871466,39.57,78243.69,80.9,-0.1897,0.00019,9.87457]
[1776862872235,39.57,78243.99,80.9,-0.18965,0.00019,9.87283]
[1776862872287,39.57,78243.99,80.9,-0.18965,0.00019,9.87283]
[1776862877654,39.57,78242.53,80.9,-0.18992,0.00019,9.88156]
[1776862878477,39.57,78242.69,80.9,-0.1899,0.00019,9.88064]
[1776862881427,39.57,78241.8,80.9,-0.19007,0.00019,9.88597]
[1776862881717,39.57,78241.8,80.9,-0.19007,0.00019,9.88597]
[1776862882331,39.57,78241.38,80.9,-0.19015,0.00019,9.88846]
[1776862884788,39.57,78247.43,80.9,-0.18901,0.00019,9.85289]
[1776862885525,39.57,78247.43,80.9,-0.18901,0.00019,9.85289]
[1776862886678,39.57,78246.24,80.9,-0.18924,0.00019,9.85996]
[1776862887082,39.57,78246.24,80.9,-0.18924,0.00019,9.85996]
[1776862887101,39.57,78246.24,80.9,-0.18924,0.00019,9.85996]
[1776862887148,39.57,78246.24,80.9,-0.18924,0.00019,9.85996]
[1776862887653,39.58,78238.81,80.9,-0.19064,0.00019,9.90388]
[1776862891699,39.58,78236.2,80.9,-0.19113,0.00019,9.91935]
[1776862892359,39.58,78236.37,80.9,-0.191,0.00019,9.91076]
[1776862893252,39.58,78236.58,80.9,-0.19096,0.00019,9.90955]
[1776862898192,39.58,78231.84,80.9,-0.19186,0.00019,9.93746]
[1776862898198,39.58,78231.84,80.9,-0.19186,0.00019,9.93746]
[1776862899706,39.58,78228.12,80.9,-0.19256,0.00019,9.95933]
[1776862899722,39.58,78228.12,80.9,-0.19256,0.00019,9.95933]
[1776862899728,39.58,78228.12,80.9,-0.19256,0.00019,9.95933]
[1776862899784,39.58,78228.12,80.9,-0.19256,0.00019,9.95933]
[1776862899784,39.58,78228.12,80.9,-0.19256,0.00019,9.95933]
[1776862901119,39.58,78219.82,80.9,-0.19414,0.00019,10.00799]
[1776862902934,39.58,78222.36,80.9,-0.19366,0.00019,9.993]
[1776862902936,39.58,78222.36,80.9,-0.19366,0.00019,9.993]
[1776862907043,39.57,78221.97,80.9,-0.19372,0.00019,9.99501]
[1776862908162,39.57,78222.06,80.9,-0.1937,0.00019,9.99442]
[1776862907794,39.57,78228.62,80.9,-0.19245,0.00019,9.95582]
[1776862910278,39.57,78228.67,80.9,-0.19244,0.00019,9.95548]
[1776862911448,39.57,78230.13,80.9,-0.19216,0.00019,9.94688]
[1776862911839,39.57,78230.13,80.9,-0.19216,0.00019,9.94688]
[1776862912643,39.57,78228.9,80.9,-0.1924,0.00019,9.95411]
[1776862913186,39.57,78228.9,80.9,-0.1924,0.00019,9.95411]
[1776862913534,39.57,78229.0,80.9,-0.19238,0.00019,9.95345]
[1776862914848,39.57,78229.0,80.9,-0.19237,0.00019,9.95328]
[1776862915289,39.57,78227.41,80.9,-0.19267,0.00019,9.96246]
[1776862918306,39.56,78223.89,80.9,-0.1933,0.00019,9.98185]
[1776862918321,39.56,78223.89,80.9,-0.1933,0.00019,9.98185]
[1776862918637,39.56,78223.89,80.9,-0.1933,0.00019,9.98185]
[1776862918871,39.56,78230.09,80.9,-0.1921,0.00019,9.94491]
[1776862919650,39.56,78230.09,80.9,-0.1921,0.00019,9.94491]
[1776862926685,39.56,78224.77,80.9,-0.19309,0.00019,9.97556]
[1776862929783,39.55,78222.71,80.9,-0.19347,0.00019,9.98707]
[1776862931679,39.55,78222.65,80.9,-0.19347,0.00019,9.98731]
[1776862931796,39.55,78222.65,80.9,-0.19347,0.00019,9.98731]
[1776862932044,39.55,78222.65,80.9,-0.19347,0.00019,9.98731]
[1776862932173,39.55,78222.65,80.9,-0.19347,0.00019,9.98731]
[1776862932537,39.55,78221.2,80.9,-0.19375,0.00019,9.99578]
[1776862932538,39.55,78221.2,80.9,-0.19375,0.00019,9.99578]
[1776862933246,39.55,78221.2,80.9,-0.19375,0.00019,9.99578]
[1776862933327,39.55,78221.2,80.9,-0.19375,0.00019,9.99578]
[1776862933571,39.55,78219.11,80.9,-0.19415,0.00019,10.00799]
[1776862933661,39.55,78219.11,80.9,-0.19415,0.00019,10.00799]
[1776862933801,39.55,78219.11,80.9,-0.19415,0.00019,10.00799]
[1776862934132,39.55,78219.11,80.9,-0.19415,0.00019,10.00799]
[1776862934206,39.55,78202.1,80.9,-0.19739,0.00019,10.10689]
[1776862934279,39.55,78202.1,80.9,-0.19739,0.00019,10.10689]
[1776862934843,39.55,78202.1,80.9,-0.19739,0.00019,10.10689]
[1776862935129,39.55,78192.58,80.9,-0.19923,0.00019,10.16257]
[1776862935531,39.55,78192.58,80.9,-0.19923,0.00019,10.16257]
[1776862936505,39.55,78191.19,80.9,-0.1995,0.00019,10.17069]
[1776862937884,39.55,78194.73,80.9,-0.19882,0.00019,10.15005]
[1776862940746,39.55,78196.45,80.9,-0.1985,0.00019,10.1405]
[1776862940806,39.55,78196.45,80.9,-0.1985,0.00019,10.1405]
[1776862940920,39.55,78196.45,80.9,-0.1985,0.00019,10.1405]
[1776862941993,39.55,78195.14,80.9,-0.19875,0.00019,10.14819]
[1776862942928,39.55,78192.93,80.9,-0.19918,0.00019,10.16111]
[1776862944255,39.55,78198.33,80.9,-0.19814,0.00019,10.12965]
[1776862944678,39.55,78198.33,80.9,-0.19814,0.00019,10.12965]
[1776862947009,39.55,78196.46,80.9,-0.1985,0.00019,10.14068]
[1776862948188,39.55,78196.46,80.9,-0.19851,0.00019,10.14072]
[1776862948215,39.55,78196.46,80.9,-0.19851,0.00019,10.14072]
[1776862948254,39.55,78201.36,80.9,-0.19756,0.00019,10.11214]
[1776862948307,39.55,78201.36,80.9,-0.19756,0.00019,10.11214]
[1776862949213,39.55,78208.97,80.9,-0.1961,0.00019,10.06769]
[1776862949253,39.55,78208.97,80.9,-0.1961,0.00019,10.06769]
[1776862949724,39.55,78208.97,80.9,-0.1961,0.00019,10.06769]
[1776862950144,39.55,78208.97,80.9,-0.1961,0.00019,10.06769]
[1776862950148,39.55,78214.73,80.9,-0.19499,0.00019,10.03393]
[1776862950653,39.55,78214.73,80.9,-0.19499,0.00019,10.03393]
[1776862950662,39.55,78214.73,80.9,-0.19499,0.00019,10.03393]
[1776862950789,39.55,78214.73,80.9,-0.19499,0.00019,10.03393]
[1776862951097,39.55,78214.73,80.9,-0.19499,0.00019,10.03393]
[1776862951098,39.55,78216.32,80.9,-0.19459,0.00019,10.01704]
[1776862951634,39.55,78216.32,80.9,-0.19459,0.00019,10.01704]
[1776862952250,39.55,78215.44,80.9,-0.19475,0.00019,10.02211]
[1776862952816,39.55,78215.44,80.9,-0.19475,0.00019,10.02211]
[1776862952869,39.55,78215.44,80.9,-0.19475,0.00019,10.02211]
[1776862953577,39.55,78216.67,80.9,-0.19451,0.00019,10.0148]
[1776862954349,39.55,78219.6,80.9,-0.19395,0.00019,9.99752]
[1776862954357,39.55,78219.6,80.9,-0.19395,0.00019,9.99752]
[1776862954378,39.55,78219.6,80.9,-0.19395,0.00019,9.99752]
[1776862956639,39.55,78227.14,80.9,-0.19251,0.00019,9.95313]
[1776862957807,39.55,78227.33,80.9,-0.19247,0.00019,9.95201]
[1776862958148,39.55,78234.01,80.9,-0.19121,0.00019,9.9127]
[1776862958326,39.55,78234.01,80.9,-0.19121,0.00019,9.9127]
[1776862959220,39.55,78234.01,80.9,-0.19121,0.00019,9.9127]
[1776862959154,39.55,78246.67,80.9,-0.18882,0.00019,9.83809]
[1776862959310,39.55,78246.67,80.9,-0.18882,0.00019,9.83809]
[1776862959315,39.55,78246.67,80.9,-0.18882,0.00019,9.83809]
[1776862959427,39.55,78246.67,80.9,-0.18882,0.00019,9.83809]
[1776862959439,39.55,78246.67,80.9,-0.18882,0.00019,9.83809]
[1776862960162,39.55,78253.49,80.9,-0.18755,0.00019,9.79795]
[1776862961558,39.55,78255.8,80.9,-0.18712,0.00019,9.78434]
[1776862962805,39.55,78255.61,80.9,-0.18716,0.00019,9.78552]
[1776862963404,39.55,78255.96,80.9,-0.18709,0.00019,9.78357]
[1776862964345,39.56,78254.94,80.9,-0.18729,0.00019,9.78974]
[1776862968457,39.56,78254.7,80.9,-0.18735,0.00019,9.7916]
[1776862969225,39.56,78261.17,80.9,-0.18614,0.00019,9.75344]
[1776862974260,39.56,78262.43,80.9,-0.18592,0.00019,9.74643]
[1776862977447,39.56,78266.03,80.9,-0.18526,0.00019,9.72541]
[1776862977454,39.56,78266.03,80.9,-0.18526,0.00019,9.72541]
[1776862977467,39.56,78266.03,80.9,-0.18526,0.00019,9.72541]
[1776862978066,39.56,78266.03,80.9,-0.18526,0.00019,9.72541]
[1776862978073,39.56,78266.03,80.9,-0.18526,0.00019,9.72541]
[1776862978090,39.56,78266.03,80.9,-0.18526,0.00019,9.72541]
[1776862978124,39.56,78267.06,80.9,-0.18508,0.00019,9.71943]
[1776862978491,39.56,78267.06,80.9,-0.18508,0.00019,9.71943]
[1776862978520,39.56,78274.27,80.9,-0.18374,0.00018,9.67666]
[1776862983452,39.56,78277.95,80.9,-0.18307,0.00018,9.65495]
[1776862988877,39.56,78275.83,80.9,-0.18347,0.00018,9.66778]
[1776862988898,39.56,78275.83,80.9,-0.18347,0.00018,9.66778]
[1776862988963,39.56,78275.83,80.9,-0.18347,0.00018,9.66778]
[1776862989138,39.56,78275.83,80.9,-0.18347,0.00018,9.66778]
[1776862989148,39.56,78275.83,80.9,-0.18347,0.00018,9.66778]
[1776862989211,39.56,78275.83,80.9,-0.18347,0.00018,9.66778]
[1776862990256,39.56,78277.81,80.9,-0.1831,0.00018,9.65607]
[1776862991737,39.57,78275.72,80.9,-0.18349,0.00018,9.66852]
[1776862991906,39.57,78275.72,80.9,-0.18349,0.00018,9.66852]
[1776862992252,39.57,78279.72,80.9,-0.18276,0.00018,9.64487]
[1776862992387,39.57,78273.98,80.9,-0.18382,0.00018,9.6791]
[1776862993436,39.57,78273.98,80.9,-0.18382,0.00018,9.6791]
[1776862993497,39.57,78273.98,80.9,-0.18382,0.00018,9.6791]
[1776862996505,39.57,78268.92,80.9,-0.18476,0.00019,9.70942]
[1776862999189,39.57,78272.94,80.9,-0.18403,0.00018,9.68582]
[1776863001045,39.57,78277.43,80.9,-0.18321,0.00018,9.65946]
[1776863001120,39.57,78278.26,80.9,-0.18306,0.00018,9.65469]
[1776863002209,39.57,78285.35,80.9,-0.18176,0.00018,9.61266]
[1776863002986,39.57,78296.55,80.9,-0.17972,0.00018,9.54619]
[1776863005390,39.57,78297.83,80.9,-0.1795,0.00018,9.53896]
[1776863005792,39.57,78297.83,80.9,-0.1795,0.00018,9.53896]
[1776863005902,39.57,78297.83,80.9,-0.1795,0.00018,9.53896]
[1776863006200,39.57,78297.83,80.9,-0.1795,0.00018,9.53896]
[1776863006197,39.58,78299.55,80.9,-0.17919,0.00018,9.52893]
[1776863006319,39.58,78299.55,80.9,-0.17919,0.00018,9.52893]
[1776863007262,39.58,78316.03,80.9,-0.17622,0.00018,9.43082]
[1776863012721,39.58,78318.97,80.9,-0.17561,0.00018,9.40666]
[1776863013537,39.58,78319.95,80.9,-0.17545,0.00018,9.40103]
[1776863015908,39.58,78311.43,80.9,-0.17699,0.00018,9.45225]
[1776863017331,39.59,78309.38,80.9,-0.17737,0.00018,9.46478]
[1776863018026,39.59,78309.38,80.9,-0.17737,0.00018,9.46478]
[1776863020202,39.59,78301.74,80.9,-0.17876,0.00018,9.51056]
[1776863023608,39.59,78310.77,80.9,-0.17714,0.00018,9.45734]
[1776863028971,39.61,78307.32,80.9,-0.1779,0.00018,9.48243]
[1776863034686,39.65,78305.91,80.9,-0.17838,0.00018,9.49855]
[1776863036019,39.65,78305.91,80.9,-0.17838,0.00018,9.49855]
[1776863037220,39.65,78318.4,80.9,-0.17615,0.00018,9.4246]
[1776863042882,39.67,78322.3,80.9,-0.17555,0.00018,9.40479]
[1776863047647,39.68,78319.04,80.9,-0.17621,0.00018,9.42684]
[1776863047664,39.68,78319.04,80.9,-0.17621,0.00018,9.42684]
[1776863049110,39.68,78309.5,80.9,-0.17793,0.00018,9.48373]
[1776863054390,39.69,78310.97,80.9,-0.17768,0.00018,9.47556]
[1776863057514,39.69,78311.82,80.9,-0.17754,0.00018,9.47085]
[1776863057696,39.69,78311.82,80.9,-0.17754,0.00018,9.47085]
[1776863062411,39.69,78316.68,80.9,-0.17669,0.00018,9.44266]
[1776863062549,39.69,78316.68,80.9,-0.17669,0.00018,9.44266]
[1776863066840,39.69,78316.09,80.9,-0.17681,0.00018,9.44681]
[1776863067262,39.7,78312.35,80.9,-0.17749,0.00018,9.46917]
[1776863067632,39.7,78312.35,80.9,-0.17749,0.00018,9.46917]
[1776863067917,39.7,78312.94,80.9,-0.17739,0.00018,9.46594]
[1776863072953,39.7,78312.0,80.9,-0.17748,0.00018,9.46477]
[1776863077987,39.71,78311.5,80.9,-0.1776,0.00018,9.46866]
[1776863083023,39.71,78311.96,80.9,-0.17754,0.00018,9.4668]
[1776863088057,39.72,78311.84,80.9,-0.17759,0.00018,9.46842]
[1776863089172,39.72,78311.84,80.9,-0.17759,0.00018,9.46842]
[1776863091861,39.72,78303.33,80.9,-0.17914,0.00018,9.5193]
[1776863092676,39.72,78305.38,80.9,-0.17877,0.00018,9.50723]
[1776863093146,39.72,78305.38,80.9,-0.17877,0.00018,9.50723]
[1776863093220,39.72,78312.47,80.9,-0.17749,0.00018,9.46527]
[1776863093868,39.72,78312.47,80.9,-0.17749,0.00018,9.46527]
[1776863094161,39.72,78312.47,80.9,-0.17749,0.00018,9.46527]
[1776863094525,39.72,78315.07,80.9,-0.17703,0.00018,9.44995]
[1776863100143,39.72,78316.47,80.9,-0.17681,0.00018,9.44254]
[1776863104390,39.73,78316.13,80.9,-0.17688,0.00018,9.445]
[1776863109105,39.73,78316.38,80.9,-0.17686,0.00018,9.44421]
[1776863109206,39.73,78322.54,80.9,-0.17576,0.00018,9.40777]
[1776863114240,39.73,78324.62,80.9,-0.17539,0.00018,9.39569]
[1776863116504,39.73,78324.42,80.9,-0.17543,0.00018,9.397]
[1776863120848,39.73,78324.94,80.9,-0.17535,0.00018,9.39413]
[1776863121290,39.73,78336.98,80.9,-0.17321,0.00018,9.3226]
[1776863121944,39.73,78336.98,80.9,-0.17321,0.00018,9.3226]
[1776863121949,39.73,78336.98,80.9,-0.17321,0.00018,9.3226]
[1776863126917,39.74,78343.95,80.9,-0.172,0.00018,9.28208]
[1776863131073,39.74,78344.76,80.9,-0.17189,0.00018,9.27812]
[1776863131328,39.74,78344.76,80.9,-0.17189,0.00018,9.27812]
[1776863137402,39.75,78339.54,80.9,-0.17275,0.00018,9.30305]
[1776863142437,39.75,78339.1,80.9,-0.17285,0.00018,9.30662]
[1776863147472,39.76,78339.18,80.9,-0.17287,0.00018,9.30703]
[1776863151975,39.76,78339.22,80.9,-0.17287,0.00018,9.30732]
[1776863157916,39.77,78339.05,80.9,-0.17293,0.00018,9.30938]
[1776863161046,39.77,78342.69,80.9,-0.17231,0.00018,9.28846]
[1776863162678,39.77,78340.16,80.9,-0.17277,0.00018,9.30391]
[1776863163307,39.77,78340.16,80.9,-0.17277,0.00018,9.30391]
[1776863163358,39.77,78345.68,80.9,-0.1718,0.00018,9.27127]
[1776863163584,39.77,78357.46,80.9,-0.16974,0.00017,9.20139]
[1776863166606,39.78,78359.18,80.9,-0.16947,0.00017,9.19214]
[1776863168766,39.78,78359.46,80.9,-0.16943,0.00017,9.19081]
[1776863171988,39.78,78359.01,80.9,-0.16954,0.00017,9.19447]
[1776863172078,39.79,78358.41,80.9,-0.16965,0.00017,9.19837]
[1776863172871,39.79,78358.41,80.9,-0.16965,0.00017,9.19837]
[1776863173152,39.79,78355.35,80.9,-0.17019,0.00017,9.21673]
[1776863174410,39.79,78355.35,80.9,-0.17019,0.00017,9.21673]
[1776863174662,39.79,78356.61,80.9,-0.16999,0.00017,9.20982]
[1776863176900,39.79,78357.35,80.9,-0.16987,0.00017,9.20555]
[1776863177230,39.79,78360.62,80.9,-0.1693,0.00017,9.18623]
[1776863180875,39.8,78360.75,80.9,-0.1693,0.00017,9.18646]
[1776863180930,39.8,78360.75,80.9,-0.1693,0.00017,9.18646]
[1776863181471,39.8,78360.32,80.9,-0.16939,0.00017,9.18935]
[1776863181947,39.8,78360.32,80.9,-0.16939,0.00017,9.18935]
[1776863182261,39.8,78360.32,80.9,-0.16939,0.00017,9.18935]
[1776863182437,39.8,78379.89,80.9,-0.16601,0.00017,9.07297]
[1776863183299,39.8,78367.27,80.9,-0.16819,0.00017,9.14845]
[1776863188761,39.81,78366.5,80.9,-0.16836,0.00017,9.15423]
[1776863192030,39.81,78366.32,80.9,-0.16841,0.00017,9.15573]
[1776863192120,39.81,78366.32,80.9,-0.16841,0.00017,9.15573]
[1776863192789,39.81,78356.95,80.9,-0.16994,0.00017,9.20422]
[1776863196709,39.81,78356.09,80.9,-0.17011,0.00017,9.20979]
[1776863196817,39.81,78355.93,80.9,-0.17014,0.00017,9.21089]
[1776863198454,39.81,78355.93,80.9,-0.17014,0.00017,9.21089]
[1776863198475,39.81,78355.93,80.9,-0.17014,0.00017,9.21089]
[1776863199014,39.81,78355.73,80.9,-0.17018,0.00017,9.21239]
[1776863199061,39.81,78355.73,80.9,-0.17018,0.00017,9.21239]
[1776863199246,39.81,78355.73,80.9,-0.17018,0.00017,9.21239]
[1776863200086,39.82,78355.9,80.9,-0.17016,0.00017,9.21167]
[1776863200731,39.82,78350.9,80.9,-0.17105,0.00018,9.2417]
[1776863200764,39.82,78350.9,80.9,-0.17105,0.00018,9.2417]
[1776863200900,39.82,78350.9,80.9,-0.17105,0.00018,9.2417]
[1776863201938,39.82,78347.08,80.9,-0.17173,0.00018,9.26466]
[1776863202030,39.82,78339.76,80.9,-0.17303,0.00018,9.3085]
[1776863203017,39.82,78339.76,80.9,-0.17303,0.00018,9.3085]
[1776863204505,39.82,78348.43,80.9,-0.17151,0.00018,9.25737]
[1776863206513,39.82,78350.49,80.9,-0.17116,0.00018,9.24561]
[1776863208483,39.83,78349.86,80.9,-0.17128,0.00018,9.24961]
[1776863208484,39.83,78349.86,80.9,-0.17128,0.00018,9.24961]
[1776863208038,39.83,78344.39,80.9,-0.17225,0.00018,9.28235]
[1776863209018,39.83,78344.39,80.9,-0.17225,0.00018,9.28235]
[1776863211634,39.83,78343.27,80.9,-0.17246,0.00018,9.28958]
[1776863211782,39.83,78343.27,80.9,-0.17246,0.00018,9.28958]
[1776863211920,39.83,78343.27,80.9,-0.17246,0.00018,9.28958]
[1776863212115,39.83,78328.51,80.9,-0.17508,0.00018,9.37734]
[1776863212930,39.83,78323.03,80.9,-0.17606,0.00018,9.4099]
[1776863214738,39.83,78322.57,80.9,-0.17615,0.00018,9.41265]
[1776863215333,39.83,78317.16,80.9,-0.17712,0.00018,9.44472]
[1776863216484,39.83,78309.51,80.9,-0.17849,0.00018,9.49012]
[1776863216812,39.83,78309.51,80.9,-0.17849,0.00018,9.49012]
[1776863216957,39.83,78307.48,80.9,-0.17886,0.00018,9.5022]
[1776863217841,39.83,78307.48,80.9,-0.17886,0.00018,9.5022]
[1776863217908,39.83,78307.48,80.9,-0.17886,0.00018,9.5022]
[1776863218003,39.83,78307.48,80.9,-0.17886,0.00018,9.5022]
[1776863218049,39.83,78307.48,80.9,-0.17886,0.00018,9.5022]
[1776863218075,39.83,78307.48,80.9,-0.17886,0.00018,9.5022]
[1776863218457,39.83,78307.48,80.9,-0.17886,0.00018,9.5022]
[1776863218618,39.83,78307.32,80.9,-0.1789,0.00018,9.50336]
[1776863225016,39.84,78306.44,80.9,-0.1791,0.00018,9.50988]
[1776863230051,39.84,78306.68,80.9,-0.17908,0.00018,9.50944]
[1776863235445,39.85,78306.07,80.9,-0.17922,0.00018,9.51381]
[1776863235489,39.85,78306.07,80.9,-0.17922,0.00018,9.51381]
[1776863238409,39.85,78308.86,80.9,-0.17873,0.00018,9.49777]
[1776863238426,39.85,78309.0,80.9,-0.1787,0.00018,9.49701]
[1776863239114,39.85,78315.43,80.9,-0.17754,0.00018,9.4589]
[1776863242014,39.85,78316.31,80.9,-0.17738,0.00018,9.45362]
[1776863243020,39.85,78316.13,80.9,-0.17741,0.00018,9.45466]
[1776863244475,39.85,78316.09,80.9,-0.17742,0.00018,9.45486]
[1776863245442,39.85,78317.11,80.9,-0.17724,0.00018,9.44879]
[1776863245448,39.85,78327.24,80.9,-0.17543,0.00018,9.38879]
[1776863245671,39.85,78327.24,80.9,-0.17543,0.00018,9.38879]
[1776863246271,39.85,78317.94,80.9,-0.17709,0.00018,9.44391]
[1776863248178,39.85,78311.81,80.9,-0.17819,0.00018,9.48011]
[1776863252206,39.85,78304.02,80.9,-0.17948,0.00018,9.51815]
[1776863252923,39.85,78304.02,80.9,-0.17948,0.00018,9.51815]
[1776863258488,39.85,78303.14,80.9,-0.17962,0.00018,9.52276]
[1776863258519,39.85,78303.14,80.9,-0.17962,0.00018,9.52276]
[1776863258550,39.84,78299.16,80.9,-0.18034,0.00018,9.54614]
[1776863259412,39.84,78299.16,80.9,-0.18034,0.00018,9.54614]
[1776863259471,39.84,78299.16,80.9,-0.18034,0.00018,9.54614]
[1776863264917,39.85,78296.56,80.9,-0.18083,0.00018,9.56203]
[1776863264931,39.85,78296.56,80.9,-0.18083,0.00018,9.56203]
[1776863264960,39.85,78296.56,80.9,-0.18083,0.00018,9.56203]
[1776863265208,39.85,78296.56,80.9,-0.18083,0.00018,9.56203]
[1776863265297,39.85,78289.15,80.9,-0.18218,0.00018,9.60586]
[1776863266505,39.85,78289.15,80.9,-0.18218,0.00018,9.60586]
[1776863269524,39.85,78284.31,80.9,-0.18307,0.00018,9.63452]
[1776863270858,39.85,78284.1,80.9,-0.18311,0.00018,9.63581]
[1776863271469,39.85,78284.1,80.9,-0.18311,0.00018,9.63581]
[1776863273594,39.85,78285.54,80.9,-0.18285,0.00018,9.62742]
[1776863274605,39.85,78287.22,80.9,-0.18254,0.00018,9.61755]
[1776863278078,39.85,78285.12,80.9,-0.18293,0.00018,9.63005]
[1776863278529,39.85,78285.12,80.9,-0.18293,0.00018,9.63005]
[1776863280208,39.85,78284.98,80.9,-0.18296,0.00018,9.63094]
[1776863280561,39.85,78284.98,80.9,-0.18296,0.00018,9.63094]
[1776863281187,39.85,78285.21,80.9,-0.18292,0.00018,9.62961]
[1776863281575,39.85,78285.21,80.9,-0.18292,0.00018,9.62961]
[1776863283289,39.85,78281.9,80.9,-0.18352,0.00018,9.64914]
[1776863288458,39.85,78282.32,80.9,-0.18345,0.00018,9.64671]
[1776863290572,39.85,78281.72,80.9,-0.18356,0.00018,9.65026]
[1776863290659,39.85,78282.3,80.9,-0.18345,0.00018,9.64685]
[1776863290718,39.85,78282.3,80.9,-0.18345,0.00018,9.64685]
[1776863291302,39.85,78282.3,80.9,-0.18345,0.00018,9.64685]
[1776863291309,39.85,78282.3,80.9,-0.18345,0.00018,9.64685]
[1776863291479,39.85,78303.2,80.9,-0.17964,0.00018,9.52358]
[1776863292689,39.85,78306.15,80.9,-0.17911,0.00018,9.50618]
[1776863293235,39.85,78306.15,80.9,-0.17911,0.00018,9.50618]
[1776863294260,39.85,78302.01,80.9,-0.17986,0.00018,9.53069]
[1776863294500,39.85,78304.01,80.9,-0.1795,0.00018,9.5189]
[1776863294924,39.85,78304.01,80.9,-0.1795,0.00018,9.5189]
[1776863295507,39.85,78299.9,80.9,-0.18024,0.00018,9.54306]
[1776863296503,39.85,78299.9,80.9,-0.18024,0.00018,9.54306]
[1776863297153,39.85,78299.09,80.9,-0.18039,0.00018,9.5479]
[1776863297385,39.85,78299.09,80.9,-0.18039,0.00018,9.5479]
[1776863297521,39.85,78298.96,80.9,-0.18041,0.00018,9.54867]
[1776863298702,39.85,78300.44,80.9,-0.18014,0.00018,9.53962]
[1776863299436,39.85,78300.44,80.9,-0.18014,0.00018,9.53962]
[1776863303734,39.85,78301.48,80.9,-0.17995,0.00018,9.53368]
[1776863304570,39.85,78302.28,80.9,-0.17981,0.00018,9.529]
[1776863308565,39.85,78300.33,80.9,-0.18018,0.00018,9.54096]
[1776863313634,39.86,78302.03,80.9,-0.17979,0.00018,9.52404]
[1776863314955,39.86,78302.03,80.9,-0.17979,0.00018,9.52404]
[1776863315056,39.86,78302.05,80.9,-0.17979,0.00018,9.52421]
[1776863320683,39.86,78299.08,80.9,-0.18034,0.00018,9.54201]
[1776863325717,39.86,78297.92,80.9,-0.18056,0.00018,9.54911]
[1776863328150,39.86,78298.13,80.9,-0.18052,0.00018,9.54796]
[1776863330857,39.86,78300.72,80.9,-0.18005,0.00018,9.53267]
[1776863331760,39.86,78307.99,80.9,-0.17873,0.00018,9.48958]
[1776863334780,39.86,78302.83,80.9,-0.17966,0.00018,9.51976]
[1776863340537,39.86,78305.42,80.9,-0.17918,0.00018,9.50403]
[1776863340540,39.86,78305.42,80.9,-0.17918,0.00018,9.50403]
[1776863340860,39.86,78304.03,80.9,-0.17942,0.00018,9.51214]
[1776863340993,39.86,78304.03,80.9,-0.17942,0.00018,9.51214]
[1776863341228,39.86,78304.03,80.9,-0.17942,0.00018,9.51214]
[1776863341600,39.86,78304.03,80.9,-0.17942,0.00018,9.51214]
[1776863341600,39.86,78299.9,80.9,-0.18017,0.00018,9.53656]
[1776863341850,39.86,78299.9,80.9,-0.18017,0.00018,9.53656]
[1776863341884,39.86,78299.9,80.9,-0.18017,0.00018,9.53656]
[1776863341911,39.86,78299.9,80.9,-0.18017,0.00018,9.53656]
[1776863342046,39.86,78299.9,80.9,-0.18017,0.00018,9.53656]
[1776863342196,39.86,78299.9,80.9,-0.18017,0.00018,9.53656]
[1776863342395,39.86,78284.57,80.9,-0.18297,0.00018,9.62712]
[1776863342895,39.86,78284.57,80.9,-0.18297,0.00018,9.62712]
[1776863343238,39.86,78284.57,80.9,-0.18297,0.00018,9.62712]
[1776863343293,39.86,78284.57,80.9,-0.18297,0.00018,9.62712]
[1776863343390,39.86,78273.66,80.9,-0.18498,0.00018,9.69136]
[1776863344118,39.86,78273.66,80.9,-0.18498,0.00018,9.69136]
[1776863344404,39.86,78273.66,80.9,-0.18498,0.00018,9.69136]
[1776863344618,39.86,78273.66,80.9,-0.18498,0.00018,9.69136]
[1776863344505,39.86,78280.04,80.9,-0.1838,0.00018,9.65378]
[1776863345351,39.86,78280.04,80.9,-0.1838,0.00018,9.65378]
[1776863345416,39.86,78280.04,80.9,-0.1838,0.00018,9.65378]
[1776863350906,39.85,78286.46,80.9,-0.1826,0.00018,9.61518]
[1776863354042,39.85,78287.35,80.9,-0.18243,0.00018,9.60974]
[1776863359969,39.85,78287.68,80.9,-0.18235,0.00018,9.60719]
[1776863363105,39.85,78288.54,80.9,-0.18219,0.00018,9.60195]
[1776863364376,39.85,78296.15,80.9,-0.1808,0.00018,9.55691]
[1776863365468,39.85,78296.15,80.9,-0.1808,0.00018,9.55691]
[1776863366011,39.85,78284.44,80.9,-0.18294,0.00018,9.62593]
[1776863367463,39.85,78284.44,80.9,-0.18294,0.00018,9.62593]
[1776863367862,39.85,78284.38,80.9,-0.18294,0.00018,9.62618]
[1776863367995,39.85,78284.38,80.9,-0.18294,0.00018,9.62618]
[1776863368107,39.85,78284.38,80.9,-0.18294,0.00018,9.62618]
[1776863368144,39.85,78284.38,80.9,-0.18294,0.00018,9.62618]
[1776863368564,39.85,78284.38,80.9,-0.18294,0.00018,9.62618]
[1776863368643,39.85,78302.53,80.9,-0.17964,0.00018,9.51899]
[1776863368908,39.85,78302.53,80.9,-0.17964,0.00018,9.51899]
[1776863368959,39.85,78302.53,80.9,-0.17964,0.00018,9.51899]
[1776863369371,39.85,78302.53,80.9,-0.17964,0.00018,9.51899]
[1776863369711,39.85,78340.42,80.9,-0.17285,0.00018,9.29438]
[1776863369829,39.85,78340.42,80.9,-0.17285,0.00018,9.29438]
[1776863369884,39.85,78340.42,80.9,-0.17285,0.00018,9.29438]
[1776863371527,39.85,78341.31,80.9,-0.1727,0.00018,9.28928]
[1776863371599,39.85,78341.31,80.9,-0.1727,0.00018,9.28928]
[1776863371673,39.85,78341.31,80.9,-0.1727,0.00018,9.28928]
[1776863371586,39.85,78404.12,80.9,-0.16174,0.00017,8.90817]
[1776863371943,39.85,78404.12,80.9,-0.16174,0.00017,8.90817]
[1776863372418,39.85,78404.12,80.9,-0.16174,0.00017,8.90817]
[1776863372573,39.85,78404.12,80.9,-0.16174,0.00017,8.90817]
[1776863372793,39.85,78404.12,80.9,-0.16174,0.00017,8.90817]
[1776863372690,39.85,78431.83,80.9,-0.15711,0.00017,8.74348]
[1776863373292,39.85,78431.83,80.9,-0.15711,0.00017,8.74348]
[1776863373579,39.85,78431.83,80.9,-0.15711,0.00017,8.74348]
[1776863373689,39.85,78431.83,80.9,-0.15711,0.00017,8.74348]
[1776863373944,39.85,78431.83,80.9,-0.15711,0.00017,8.74348]
[1776863373980,39.85,78431.83,80.9,-0.15711,0.00017,8.74348]
[1776863373656,39.85,78439.24,80.9,-0.1559,0.00017,8.69988]
[1776863374107,39.85,78439.24,80.9,-0.1559,0.00017,8.69988]
[1776863374518,39.85,78439.24,80.9,-0.1559,0.00017,8.69988]
[1776863374565,39.85,78439.24,80.9,-0.1559,0.00017,8.69988]
[1776863374684,39.85,78432.94,80.9,-0.15695,0.00017,8.73743]
[1776863375396,39.85,78432.94,80.9,-0.15695,0.00017,8.73743]
[1776863375637,39.85,78432.94,80.9,-0.15695,0.00017,8.73743]
[1776863375695,39.85,78419.79,80.9,-0.15914,0.00017,8.81611]
[1776863375910,39.85,78419.79,80.9,-0.15914,0.00017,8.81611]
[1776863376284,39.85,78419.79,80.9,-0.15914,0.00017,8.81611]
[1776863376702,39.85,78419.79,80.9,-0.15914,0.00017,8.81611]
[1776863376702,39.87,78395.24,80.9,-0.16338,0.00017,8.96583]
[1776863376757,39.87,78395.24,80.9,-0.16338,0.00017,8.96583]
[1776863377355,39.87,78395.24,80.9,-0.16338,0.00017,8.96583]
[1776863377399,39.87,78395.24,80.9,-0.16338,0.00017,8.96583]
[1776863377573,39.88,78363.46,80.9,-0.16892,0.00017,9.1573]
[1776863378210,39.88,78363.46,80.9,-0.16892,0.00017,9.1573]
[1776863378583,39.88,78336.47,80.9,-0.17367,0.00018,9.31764]
[1776863379072,39.88,78336.47,80.9,-0.17367,0.00018,9.31764]
[1776863379607,39.88,78336.47,80.9,-0.17367,0.00018,9.31764]
[1776863380284,39.88,78331.29,80.9,-0.17459,0.00018,9.34834]
[1776863380413,39.88,78331.29,80.9,-0.17459,0.00018,9.34834]
[1776863380701,39.88,78345.17,80.9,-0.17212,0.00018,9.26583]
[1776863381296,39.88,78345.17,80.9,-0.17212,0.00018,9.26583]
[1776863381325,39.88,78345.17,80.9,-0.17212,0.00018,9.26583]
[1776863381343,39.88,78345.17,80.9,-0.17212,0.00018,9.26583]
[1776863381348,39.88,78345.17,80.9,-0.17212,0.00018,9.26583]
[1776863381521,39.88,78332.01,80.9,-0.17445,0.00018,9.34384]
[1776863383690,39.88,78334.22,80.9,-0.17406,0.00018,9.33066]
[1776863383700,39.88,78334.22,80.9,-0.17406,0.00018,9.33066]
[1776863383829,39.88,78336.71,80.9,-0.17361,0.00018,9.31583]
[1776863383844,39.88,78336.71,80.9,-0.17361,0.00018,9.31583]
[1776863384361,39.88,78326.89,80.9,-0.17536,0.00018,9.37399]
[1776863385424,39.88,78326.89,80.9,-0.17536,0.00018,9.37399]
[1776863385468,39.88,78326.89,80.9,-0.17536,0.00018,9.37399]
[1776863385535,39.88,78326.89,80.9,-0.17536,0.00018,9.37399]
[1776863385591,39.88,78326.89,80.9,-0.17536,0.00018,9.37399]
[1776863385660,39.88,78326.89,80.9,-0.17536,0.00018,9.37399]
[1776863385724,39.88,78326.89,80.9,-0.17536,0.00018,9.37399]
[1776863385665,39.88,78326.73,80.9,-0.17538,0.00018,9.37486]
[1776863386055,39.88,78326.73,80.9,-0.17538,0.00018,9.37486]
[1776863386498,39.88,78326.73,80.9,-0.17538,0.00018,9.37486]
[1776863386660,39.88,78288.94,80.9,-0.18221,0.00018,9.59818]
[1776863387720,39.88,78269.88,80.9,-0.18571,0.00018,9.71035]
[1776863387964,39.88,78269.88,80.9,-0.18571,0.00018,9.71035]
[1776863388276,39.88,78269.88,80.9,-0.18571,0.00018,9.71035]
[1776863388484,39.88,78269.88,80.9,-0.18571,0.00018,9.71035]
[1776863388563,39.88,78269.88,80.9,-0.18571,0.00018,9.71035]
[1776863388684,39.88,78269.88,80.9,-0.18571,0.00018,9.71035]
[1776863388695,39.88,78263.23,80.9,-0.18694,0.00019,9.74945]
[1776863388768,39.88,78263.23,80.9,-0.18694,0.00019,9.74945]
[1776863389005,39.88,78263.23,80.9,-0.18694,0.00019,9.74945]
[1776863389081,39.88,78263.23,80.9,-0.18694,0.00019,9.74945]
[1776863389462,39.88,78273.74,80.9,-0.185,0.00018,9.68762]
[1776863389873,39.88,78273.74,80.9,-0.185,0.00018,9.68762]
[1776863389958,39.88,78273.74,80.9,-0.185,0.00018,9.68762]
[1776863390277,39.88,78273.74,80.9,-0.185,0.00018,9.68762]
[1776863390674,39.88,78273.74,80.9,-0.185,0.00018,9.68762]
[1776863390694,39.88,78273.74,80.9,-0.185,0.00018,9.68762]
[1776863390649,39.88,78285.73,80.9,-0.18279,0.00018,9.61705]
[1776863391037,39.88,78285.73,80.9,-0.18279,0.00018,9.61705]
[1776863391099,39.88,78285.73,80.9,-0.18279,0.00018,9.61705]
[1776863391899,39.88,78288.59,80.9,-0.18227,0.00018,9.60025]
[1776863393092,39.88,78287.51,80.9,-0.18247,0.00018,9.60661]
[1776863393792,39.88,78290.84,80.9,-0.18186,0.00018,9.58713]
[1776863394232,39.88,78290.84,80.9,-0.18186,0.00018,9.58713]
[1776863394253,39.88,78290.84,80.9,-0.18186,0.00018,9.58713]
[1776863394744,39.88,78297.19,80.9,-0.18071,0.00018,9.54978]
[1776863396799,39.88,78298.89,80.9,-0.1804,0.00018,9.53962]
[1776863397177,39.88,78298.89,80.9,-0.1804,0.00018,9.53962]
[1776863398201,39.88,78297.95,80.9,-0.18057,0.00018,9.54512]
[1776863398423,39.88,78297.95,80.9,-0.18057,0.00018,9.54512]
[1776863398504,39.88,78292.16,80.9,-0.18162,0.00018,9.57929]
[1776863399614,39.88,78292.16,80.9,-0.18162,0.00018,9.57929]
[1776863399716,39.88,78289.48,80.9,-0.18211,0.00018,9.59517]
[1776863400238,39.88,78289.48,80.9,-0.18211,0.00018,9.59517]
[1776863400321,39.88,78289.48,80.9,-0.18211,0.00018,9.59517]
[1776863400510,39.88,78289.48,80.9,-0.18211,0.00018,9.59517]
[1776863400588,39.88,78288.13,80.9,-0.18236,0.00018,9.60301]
[1776863400813,39.88,78288.13,80.9,-0.18236,0.00018,9.60301]
[1776863400929,39.88,78288.13,80.9,-0.18236,0.00018,9.60301]
[1776863400970,39.88,78288.13,80.9,-0.18236,0.00018,9.60301]
[1776863401109,39.88,78288.13,80.9,-0.18236,0.00018,9.60301]
[1776863401433,39.88,78288.13,80.9,-0.18236,0.00018,9.60301]
[1776863401656,39.88,78288.13,80.9,-0.18236,0.00018,9.60301]
[1776863401662,39.88,78288.13,80.9,-0.18236,0.00018,9.60301]
[1776863401667,39.88,78300.33,80.9,-0.18013,0.00018,9.53096]
[1776863402057,39.88,78300.33,80.9,-0.18013,0.00018,9.53096]
[1776863402168,39.88,78300.33,80.9,-0.18013,0.00018,9.53096]
[1776863402335,39.88,78300.33,80.9,-0.18013,0.00018,9.53096]
[1776863402563,39.88,78315.31,80.9,-0.17742,0.00018,9.44232]
[1776863403521,39.88,78315.31,80.9,-0.17742,0.00018,9.44232]
[1776863403588,39.88,78321.95,80.9,-0.17623,0.00018,9.403]
[1776863404209,39.88,78321.95,80.9,-0.17623,0.00018,9.403]
[1776863404373,39.88,78321.95,80.9,-0.17623,0.00018,9.403]
[1776863404536,39.88,78321.95,80.9,-0.17623,0.00018,9.403]
[1776863404583,39.88,78330.89,80.9,-0.17464,0.00018,9.35009]
[1776863407870,39.88,78331.1,80.9,-0.17459,0.00018,9.34862]
[1776863408512,39.88,78331.1,80.9,-0.17459,0.00018,9.34862]
[1776863408622,39.88,78331.1,80.9,-0.17459,0.00018,9.34862]
[1776863408673,39.88,78331.1,80.9,-0.17459,0.00018,9.34862]
[1776863408713,39.88,78323.2,80.9,-0.176,0.00018,9.39537]
[1776863408809,39.88,78323.2,80.9,-0.176,0.00018,9.39537]
[1776863409168,39.88,78323.2,80.9,-0.176,0.00018,9.39537]
[1776863409353,39.88,78323.2,80.9,-0.176,0.00018,9.39537]
[1776863409371,39.88,78323.2,80.9,-0.176,0.00018,9.39537]
[1776863409431,39.88,78323.2,80.9,-0.176,0.00018,9.39537]
[1776863409457,39.88,78323.2,80.9,-0.176,0.00018,9.39537]
[1776863409601,39.88,78323.2,80.9,-0.176,0.00018,9.39537]
[1776863409608,39.88,78323.2,80.9,-0.176,0.00018,9.39537]
[1776863409626,39.88,78323.2,80.9,-0.176,0.00018,9.39537]
[1776863409648,39.88,78323.2,80.9,-0.176,0.00018,9.39537]
[1776863409664,39.88,78323.2,80.9,-0.176,0.00018,9.39537]
[1776863409681,39.88,78323.2,80.9,-0.176,0.00018,9.39537]
[1776863409692,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863409787,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863409804,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863409822,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863409856,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863409873,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863409975,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863409996,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863410013,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863410154,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863410325,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863410342,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863410377,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863410393,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863410537,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863410555,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863410662,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863410680,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863410697,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863410714,39.88,78310.12,80.9,-0.17835,0.00018,9.47272]
[1776863410718,39.88,78303.95,80.9,-0.17946,0.00018,9.50911]
[1776863410838,39.88,78303.95,80.9,-0.17946,0.00018,9.50911]
[1776863410855,39.88,78303.95,80.9,-0.17946,0.00018,9.50911]
[1776863410921,39.88,78303.95,80.9,-0.17946,0.00018,9.50911]
[1776863410937,39.88,78303.95,80.9,-0.17946,0.00018,9.50911]
[1776863410953,39.88,78303.95,80.9,-0.17946,0.00018,9.50911]
[1776863411108,39.88,78303.95,80.9,-0.17946,0.00018,9.50911]
[1776863411126,39.88,78303.95,80.9,-0.17946,0.00018,9.50911]
[1776863411187,39.88,78303.95,80.9,-0.17946,0.00018,9.50911]
[1776863411263,39.88,78303.95,80.9,-0.17946,0.00018,9.50911]
[1776863411280,39.88,78303.95,80.9,-0.17946,0.00018,9.50911]
[1776863411300,39.88,78303.95,80.9,-0.17946,0.00018,9.50911]
[1776863411317,39.88,78303.95,80.9,-0.17946,0.00018,9.50911]
[1776863411462,39.88,78303.95,80.9,-0.17946,0.00018,9.50911]
[1776863411480,39.88,78303.95,80.9,-0.17946,0.00018,9.50911]
[1776863411634,39.88,78303.95,80.9,-0.17946,0.00018,9.50911]
[1776863411695,39.88,78303.95,80.9,-0.17946,0.00018,9.50911]
[1776863411735,39.88,78302.69,80.9,-0.17969,0.00018,9.51644]
[1776863412825,39.88,78302.33,80.9,-0.17975,0.00018,9.51855]
[1776863412881,39.88,78302.33,80.9,-0.17975,0.00018,9.51855]
[1776863412961,39.88,78302.33,80.9,-0.17975,0.00018,9.51855]
[1776863413654,39.88,78296.37,80.9,-0.18083,0.00018,9.55381]
[1776863414359,39.88,78296.37,80.9,-0.18083,0.00018,9.55381]
[1776863414685,39.88,78293.35,80.9,-0.18139,0.00018,9.57167]
[1776863415877,39.88,78295.41,80.9,-0.18101,0.00018,9.55963]
[1776863416423,39.88,78295.41,80.9,-0.18101,0.00018,9.55963]
[1776863416596,39.88,78296.26,80.9,-0.18086,0.00018,9.55469]
[1776863419428,39.88,78304.51,80.9,-0.17934,0.00018,9.50525]
[1776863420474,39.88,78304.51,80.9,-0.17934,0.00018,9.50525]
[1776863425298,39.88,78304.73,80.9,-0.1793,0.00018,9.50393]
[1776863425312,39.88,78304.73,80.9,-0.1793,0.00018,9.50393]
[1776863425439,39.88,78304.73,80.9,-0.1793,0.00018,9.50393]
[1776863425678,39.88,78304.73,80.9,-0.1793,0.00018,9.50393]
[1776863425778,39.88,78296.26,80.9,-0.18084,0.00018,9.55391]
[1776863426196,39.88,78296.26,80.9,-0.18084,0.00018,9.55391]
[1776863426709,39.88,78279.06,80.9,-0.18399,0.00018,9.65535]
[1776863427068,39.88,78279.06,80.9,-0.18399,0.00018,9.65535]
[1776863427549,39.88,78272.14,80.9,-0.18526,0.00018,9.69604]
[1776863429380,39.88,78273.22,80.9,-0.18506,0.00018,9.68964]
[1776863429908,39.88,78272.98,80.9,-0.1851,0.00018,9.691]
[1776863429974,39.88,78272.98,80.9,-0.1851,0.00018,9.691]
[1776863430080,39.88,78272.98,80.9,-0.1851,0.00018,9.691]
[1776863430780,39.88,78279.44,80.9,-0.18391,0.00018,9.65297]
[1776863430882,39.88,78279.44,80.9,-0.18391,0.00018,9.65297]
[1776863431623,39.88,78284.95,80.9,-0.1828,0.00018,9.61288]
[1776863432160,39.88,78284.95,80.9,-0.1828,0.00018,9.61288]
[1776863432292,39.88,78284.95,80.9,-0.1828,0.00018,9.61288]
[1776863432524,39.88,78296.76,80.9,-0.18064,0.00018,9.54332]
[1776863435568,39.87,78304.99,80.9,-0.17915,0.00018,9.49464]
[1776863437132,39.87,78305.95,80.9,-0.17898,0.00018,9.48898]
[1776863440997,39.87,78300.71,80.9,-0.17992,0.00018,9.51991]
[1776863441428,39.87,78300.71,80.9,-0.17992,0.00018,9.51991]
[1776863444879,39.88,78305.6,80.9,-0.17904,0.00018,9.49121]
[1776863444976,39.88,78305.6,80.9,-0.17904,0.00018,9.49121]
[1776863445615,39.88,78307.78,80.9,-0.17865,0.00018,9.47822]
[1776863450652,39.87,78311.18,80.9,-0.17802,0.00018,9.45762]
[1776863452077,39.87,78311.99,80.9,-0.17787,0.00018,9.45276]
[1776863452107,39.87,78311.99,80.9,-0.17787,0.00018,9.45276]
[1776863452407,39.87,78311.99,80.9,-0.17787,0.00018,9.45276]
[1776863452677,39.87,78311.99,80.9,-0.17787,0.00018,9.45276]
[1776863452750,39.87,78317.95,80.9,-0.1768,0.00018,9.41745]
[1776863453673,39.87,78327.61,80.9,-0.17507,0.00018,9.36025]
[1776863454094,39.87,78327.61,80.9,-0.17507,0.00018,9.36025]
[1776863455959,39.87,78334.41,80.9,-0.17387,0.00018,9.32009]
[1776863456694,39.87,78340.24,80.9,-0.17284,0.00018,9.28563]
[1776863459690,39.87,78341.78,80.9,-0.17257,0.00018,9.27682]
[1776863460693,39.88,78340.67,80.9,-0.17278,0.00018,9.28357]
[1776863461729,39.88,78328.07,80.9,-0.17502,0.00018,9.35854]
[1776863462022,39.88,78328.07,80.9,-0.17502,0.00018,9.35854]
[1776863462610,39.88,78328.07,80.9,-0.17502,0.00018,9.35854]
[1776863463734,39.88,78329.85,80.9,-0.1747,0.00018,9.34805]
[1776863465063,39.88,78331.83,80.9,-0.17436,0.00018,9.33647]
[1776863465225,39.88,78331.83,80.9,-0.17436,0.00018,9.33647]
[1776863465402,39.88,78331.83,80.9,-0.17436,0.00018,9.33647]
[1776863466005,39.88,78328.9,80.9,-0.17488,0.00018,9.35391]
[1776863467235,39.88,78328.87,80.9,-0.17489,0.00018,9.35415]
[1776863467356,39.88,78328.87,80.9,-0.17489,0.00018,9.35415]
[1776863467771,39.88,78334.98,80.9,-0.1738,0.00018,9.31802]
[1776863468369,39.88,78334.98,80.9,-0.1738,0.00018,9.31802]
[1776863468714,39.88,78334.98,80.9,-0.1738,0.00018,9.31802]
[1776863468768,39.88,78334.98,80.9,-0.1738,0.00018,9.31802]
[1776863470387,39.88,78332.85,80.9,-0.1742,0.00018,9.33111]
[1776863473573,39.88,78337.47,80.9,-0.1734,0.00018,9.30445]
[1776863473628,39.88,78337.47,80.9,-0.1734,0.00018,9.30445]
[1776863473814,39.89,78339.24,80.9,-0.17309,0.00018,9.29421]
[1776863475461,39.89,78340.43,80.9,-0.17289,0.00018,9.2873]
[1776863480863,39.89,78341.7,80.9,-0.17269,0.00018,9.28067]
[1776863484799,39.89,78341.28,80.9,-0.17277,0.00018,9.28361]
[1776863486185,39.89,78345.99,80.9,-0.17195,0.00018,9.25586]
[1776863489322,39.9,78344.98,80.9,-0.17214,0.00018,9.26238]
[1776863489358,39.9,78344.98,80.9,-0.17214,0.00018,9.26238]
[1776863490949,39.9,78350.03,80.9,-0.17127,0.00018,9.23279]
[1776863491961,39.9,78353.62,80.9,-0.17054,0.00018,9.204]
[1776863491984,39.9,78353.62,80.9,-0.17054,0.00018,9.204]
[1776863494353,39.9,78354.72,80.9,-0.17036,0.00017,9.19798]
[1776863494368,39.9,78354.72,80.9,-0.17036,0.00017,9.19798]
[1776863494449,39.9,78353.89,80.9,-0.17052,0.00018,9.20341]
[1776863495081,39.9,78353.89,80.9,-0.17052,0.00018,9.20341]
[1776863495175,39.9,78354.89,80.9,-0.17034,0.00017,9.19748]
[1776863500473,39.91,78356.08,80.9,-0.17017,0.00017,9.19147]
[1776863506037,39.92,78358.91,80.9,-0.16973,0.00017,9.17656]
[1776863511072,39.93,78354.73,80.9,-0.17049,0.00017,9.20266]
[1776863515282,39.93,78358.1,80.9,-0.16993,0.00017,9.18338]
[1776863515289,39.93,78358.1,80.9,-0.16993,0.00017,9.18338]
[1776863517831,39.93,78352.17,80.9,-0.17099,0.00018,9.2195]
[1776863521551,39.94,78352.77,80.9,-0.1709,0.00018,9.21637]
[1776863525936,39.94,78353.32,80.9,-0.17083,0.00018,9.21419]
[1776863526185,39.94,78353.32,80.9,-0.17083,0.00018,9.21419]
[1776863526311,39.94,78353.32,80.9,-0.17083,0.00018,9.21419]
[1776863526466,39.94,78353.32,80.9,-0.17083,0.00018,9.21419]
[1776863526787,39.94,78353.32,80.9,-0.17083,0.00018,9.21419]
[1776863526811,39.94,78343.47,80.9,-0.17257,0.00018,9.27289]
[1776863527739,39.94,78331.91,80.9,-0.17462,0.00018,9.34134]
[1776863528231,39.94,78331.91,80.9,-0.17462,0.00018,9.34134]
[1776863529335,39.94,78330.77,80.9,-0.17482,0.00018,9.34811]
[1776863529354,39.94,78330.99,80.9,-0.17479,0.00018,9.34681]
[1776863530207,39.94,78339.0,80.9,-0.17337,0.00018,9.29947]
[1776863534202,39.95,78342.02,80.9,-0.17286,0.00018,9.28233]
[1776863538263,39.95,78335.34,80.9,-0.17407,0.00018,9.32309]
[1776863543274,39.96,78335.31,80.9,-0.17411,0.00018,9.32426]
[1776863543410,39.96,78335.31,80.9,-0.17411,0.00018,9.32426]
[1776863543481,39.96,78335.31,80.9,-0.17411,0.00018,9.32426]
[1776863543556,39.96,78335.31,80.9,-0.17411,0.00018,9.32426]
[1776863543590,39.96,78335.31,80.9,-0.17411,0.00018,9.32426]
[1776863543669,39.96,78335.31,80.9,-0.17411,0.00018,9.32426]
[1776863543766,39.96,78335.31,80.9,-0.17411,0.00018,9.32426]
[1776863543834,39.96,78335.31,80.9,-0.17411,0.00018,9.32426]
[1776863543828,39.96,78336.26,80.9,-0.17394,0.00018,9.31884]
[1776863543918,39.96,78336.26,80.9,-0.17394,0.00018,9.31884]
[1776863544306,39.96,78336.26,80.9,-0.17394,0.00018,9.31884]
[1776863544409,39.96,78351.86,80.9,-0.1712,0.00018,9.2266]
[1776863546321,39.96,78357.13,80.9,-0.17028,0.00017,9.19558]
[1776863548452,39.96,78356.55,80.9,-0.17039,0.00017,9.19925]
[1776863548526,39.96,78356.55,80.9,-0.17039,0.00017,9.19925]
[1776863548714,39.96,78356.55,80.9,-0.17039,0.00017,9.19925]
[1776863548751,39.96,78356.55,80.9,-0.17039,0.00017,9.19925]
[1776863548837,39.96,78355.19,80.9,-0.17064,0.00017,9.20778]
[1776863549601,39.96,78355.19,80.9,-0.17064,0.00017,9.20778]
[1776863549772,39.96,78365.47,80.9,-0.16885,0.00017,9.14693]
[1776863550348,39.96,78374.04,80.9,-0.16737,0.00017,9.09612]
[1776863551991,39.97,78376.15,80.9,-0.16691,0.00017,9.07624]
[1776863552362,39.97,78374.73,80.9,-0.16715,0.00017,9.08466]
[1776863556452,39.97,78369.03,80.9,-0.16817,0.00017,9.1194]
[1776863559412,39.97,78376.77,80.9,-0.16684,0.00017,9.07404]
[1776863564447,39.98,78381.15,80.9,-0.16613,0.00017,9.0493]
[1776863569482,39.98,78381.78,80.9,-0.16605,0.00017,9.04678]
[1776863574344,39.99,78385.5,80.9,-0.16544,0.00017,9.02575]
[1776863579266,40.01,78386.39,80.9,-0.16541,0.00017,9.02477]
[1776863581931,40.01,78384.7,80.9,-0.16572,0.00017,9.03533]
[1776863582574,40.01,78363.72,80.9,-0.16935,0.00017,9.16007]
[1776863585259,40.02,78360.95,80.9,-0.16984,0.00017,9.17681]
[1776863588223,40.02,78354.14,80.9,-0.17105,0.00017,9.21763]
[1776863593292,40.02,78352.88,80.9,-0.17129,0.00018,9.22581]
[1776863593647,40.02,78352.88,80.9,-0.17129,0.00018,9.22581]
[1776863594185,40.02,78351.79,80.9,-0.17149,0.00018,9.23239]
[1776863594658,40.02,78346.42,80.9,-0.17243,0.00018,9.26426]
[1776863599692,40.03,78344.37,80.9,-0.17281,0.00018,9.27687]
[1776863604756,40.03,78347.34,80.9,-0.1723,0.00018,9.25967]
[1776863606846,40.03,78357.11,80.9,-0.17059,0.00017,9.20228]
[1776863612783,40.03,78356.42,80.9,-0.17064,0.00017,9.19959]
[1776863617819,40.04,78355.17,80.9,-0.17088,0.00017,9.20781]
[1776863621847,40.04,78345.56,80.9,-0.17258,0.00018,9.26518]
[1776863624868,40.04,78351.12,80.9,-0.17161,0.00018,9.23261]
[1776863626881,40.04,78360.14,80.9,-0.17004,0.00017,9.17956]
[1776863630959,40.07,78365.26,80.9,-0.16928,0.00017,9.15371]
[1776863632131,40.09,78371.91,80.9,-0.16827,0.00017,9.11921]
[1776863640981,40.19,78373.97,80.9,-0.1685,0.00017,9.12741]
[1776863646017,40.25,78375.62,80.9,-0.16855,0.00017,9.12955]
[1776863649038,40.28,78367.47,80.9,-0.17015,0.00017,9.18404]
[1776863652412,40.3,78373.83,80.9,-0.16918,0.00017,9.15125]
[1776863654191,40.31,78380.11,80.9,-0.16816,0.00017,9.11649]
[1776863656073,40.31,78379.38,80.9,-0.16829,0.00017,9.12102]
[1776863658826,40.31,78380.16,80.9,-0.16817,0.00017,9.11675]
[1776863659159,40.32,78379.56,80.9,-0.16829,0.00017,9.12075]
[1776863659750,40.32,78379.56,80.9,-0.16829,0.00017,9.12075]
[1776863659847,40.32,78379.56,80.9,-0.16829,0.00017,9.12075]
[1776863659851,40.32,78373.98,80.9,-0.16925,0.00017,9.15371]
[1776863661121,40.32,78363.77,80.9,-0.17102,0.00017,9.21382]
[1776863666156,40.33,78366.28,80.9,-0.17066,0.00017,9.20142]
[1776863671192,40.33,78371.52,80.9,-0.16966,0.00017,9.16365]
[1776863676227,40.34,78369.02,80.9,-0.17012,0.00017,9.17908]
[1776863681774,40.34,78371.95,80.9,-0.16963,0.00017,9.16249]
[1776863683423,40.34,78378.95,80.9,-0.16843,0.00017,9.12175]
[1776863683662,40.34,78378.95,80.9,-0.16843,0.00017,9.12175]
[1776863683803,40.34,78378.95,80.9,-0.16843,0.00017,9.12175]
[1776863683898,40.34,78378.95,80.9,-0.16843,0.00017,9.12175]
[1776863684537,40.34,78393.5,80.9,-0.16596,0.00017,9.03673]
[1776863685681,40.34,78393.5,80.9,-0.16596,0.00017,9.03673]
[1776863691157,40.35,78398.06,80.9,-0.16522,0.00017,9.01148]
[1776863691436,40.35,78398.06,80.9,-0.16522,0.00017,9.01148]
[1776863692278,40.35,78397.93,80.9,-0.16525,0.00017,9.01225]
[1776863695131,40.35,78398.87,80.9,-0.16511,0.00017,9.00751]
[1776863695907,40.35,78398.87,80.9,-0.16511,0.00017,9.00751]
[1776863695994,40.35,78398.87,80.9,-0.16511,0.00017,9.00751]
[1776863696016,40.36,78399.24,80.9,-0.16506,0.00017,9.00582]
[1776863697460,40.36,78399.48,80.9,-0.16502,0.00017,9.00441]
[1776863698460,40.36,78399.19,80.9,-0.16508,0.00017,9.00639]
[1776863699749,40.36,78399.38,80.9,-0.16505,0.00017,9.00554]
[1776863700466,40.36,78399.49,80.9,-0.16505,0.00017,9.00544]
[1776863700469,40.36,78399.49,80.9,-0.16505,0.00017,9.00544]
[1776863701450,40.38,78401.86,80.9,-0.16473,0.00017,8.99439]
[1776863701914,40.39,78414.9,80.9,-0.1626,0.00017,8.92008]
[1776863702904,40.4,78424.59,80.9,-0.16106,0.00017,8.86618]
[1776863706023,40.42,78427.04,80.9,-0.16073,0.00017,8.85478]
[1776863707257,40.42,78429.84,80.9,-0.1603,0.00017,8.83929]
[1776863707692,40.42,78429.84,80.9,-0.1603,0.00017,8.83929]
[1776863708045,40.42,78430.62,80.9,-0.16018,0.00017,8.83505]
[1776863708782,40.42,78430.62,80.9,-0.16018,0.00017,8.83505]
[1776863708842,40.42,78440.24,80.9,-0.15859,0.00016,8.77871]
[1776863709309,40.42,78440.24,80.9,-0.15859,0.00016,8.77871]
[1776863709750,40.42,78451.87,80.9,-0.15669,0.00016,8.71063]
[1776863710758,40.42,78451.87,80.9,-0.15669,0.00016,8.71063]
[1776863710941,40.42,78451.87,80.9,-0.15669,0.00016,8.71063]
[1776863712966,40.44,78451.18,80.9,-0.15689,0.00016,8.71803]
[1776863714303,40.46,78445.21,80.9,-0.15799,0.00016,8.75733]
[1776863715992,40.46,78443.28,80.9,-0.15832,0.00016,8.76936]
[1776863716033,40.46,78436.3,80.9,-0.15948,0.00017,8.81064]
[1776863716495,40.46,78436.3,80.9,-0.15948,0.00017,8.81064]
[1776863721533,40.49,78435.0,80.9,-0.15983,0.00017,8.82298]
[1776863721632,40.49,78435.0,80.9,-0.15983,0.00017,8.82298]
[1776863722035,40.49,78434.84,80.9,-0.15987,0.00017,8.82461]
[1776863722551,40.49,78446.92,80.9,-0.15788,0.00016,8.75378]
[1776863725574,40.49,78435.73,80.9,-0.15975,0.00017,8.82012]
[1776863730609,40.5,78433.54,80.9,-0.16013,0.00017,8.83377]
[1776863735645,40.5,78430.51,80.9,-0.16055,0.00017,8.84463]
[1776863737659,40.5,78437.31,80.9,-0.15943,0.00017,8.80504]
[1776863742693,40.51,78438.48,80.9,-0.15926,0.00017,8.7991]
[1776863743863,40.51,78438.48,80.9,-0.15926,0.00017,8.7991]
[1776863743923,40.51,78445.87,80.9,-0.15805,0.00016,8.75597]
[1776863749174,40.51,78442.69,80.9,-0.1586,0.00016,8.77549]
[1776863754777,40.51,78438.52,80.9,-0.1593,0.00017,8.80041]
[1776863759813,40.52,78438.2,80.9,-0.15938,0.00017,8.80312]
[1776863762003,40.52,78444.55,80.9,-0.15834,0.00016,8.76627]
[1776863765151,40.52,78445.41,80.9,-0.15822,0.00016,8.76192]
[1776863768991,40.52,78451.02,80.9,-0.15731,0.00016,8.72941]
[1776863770889,40.53,78458.81,80.9,-0.15605,0.00016,8.68421]
[1776863771427,40.53,78458.81,80.9,-0.15605,0.00016,8.68421]
[1776863772083,40.53,78458.81,80.9,-0.15605,0.00016,8.68421]
[1776863772035,40.53,78460.02,80.9,-0.15585,0.00016,8.67714]
[1776863772754,40.53,78460.02,80.9,-0.15585,0.00016,8.67714]
[1776863773379,40.53,78462.6,80.9,-0.15544,0.00016,8.66223]
[1776863773911,40.53,78462.63,80.9,-0.15544,0.00016,8.66229]
[1776863776932,40.53,78454.67,80.9,-0.15675,0.00016,8.70962]
[1776863781968,40.54,78457.85,80.9,-0.15626,0.00016,8.69187]
[1776863782455,40.54,78457.85,80.9,-0.15626,0.00016,8.69187]
[1776863785996,40.54,78445.8,80.9,-0.15825,0.00016,8.76325]
[1776863791031,40.54,78444.59,80.9,-0.15836,0.00016,8.76305]
[1776863796065,40.54,78444.34,80.9,-0.15841,0.00016,8.765]
[1776863801100,40.55,78447.31,80.9,-0.15794,0.00016,8.74811]
[1776863802794,40.55,78449.75,80.9,-0.15754,0.00016,8.73394]
[1776863803115,40.55,78455.7,80.9,-0.15661,0.00016,8.70053]
[1776863808150,40.57,78454.18,80.9,-0.15698,0.00016,8.71385]
[1776863813185,40.58,78455.14,80.9,-0.15685,0.00016,8.7091]
[1776863818219,40.58,78448.04,80.9,-0.15803,0.00016,8.75147]
[1776863821647,40.58,78446.27,80.9,-0.15833,0.00016,8.76204]
[1776863822165,40.58,78446.27,80.9,-0.15833,0.00016,8.76204]
[1776863823190,40.58,78429.53,80.9,-0.1611,0.00017,8.86016]
[1776863824155,40.58,78429.53,80.9,-0.1611,0.00017,8.86016]
[1776863824186,40.58,78423.09,80.9,-0.16217,0.00017,8.89797]
[1776863825795,40.58,78422.73,80.9,-0.16223,0.00017,8.90012]
[1776863826017,40.58,78422.73,80.9,-0.16223,0.00017,8.90012]
[1776863826232,40.58,78422.73,80.9,-0.16223,0.00017,8.90012]
[1776863826242,40.58,78422.73,80.9,-0.16223,0.00017,8.90012]
[1776863826106,40.58,78418.59,80.9,-0.16293,0.00017,8.92433]
[1776863826279,40.58,78418.59,80.9,-0.16293,0.00017,8.92433]
[1776863826883,40.58,78409.04,80.9,-0.16453,0.00017,8.98016]
[1776863827956,40.59,78400.54,80.9,-0.16597,0.00017,9.02998]
[1776863831909,40.59,78398.35,80.9,-0.16634,0.00017,9.04285]
[1776863831989,40.59,78405.55,80.9,-0.16513,0.00017,9.00091]
[1776863832793,40.59,78399.84,80.9,-0.16609,0.00017,9.03427]
[1776863835359,40.59,78394.25,80.9,-0.16704,0.00017,9.06698]
[1776863837944,40.59,78393.04,80.9,-0.16725,0.00017,9.07404]
[1776863839801,40.59,78390.33,80.9,-0.16771,0.00017,9.08984]
[1776863841132,40.59,78388.31,80.9,-0.16806,0.00017,9.1016]
[1776863841200,40.59,78388.31,80.9,-0.16806,0.00017,9.1016]
[1776863841874,40.59,78386.89,80.9,-0.1683,0.00017,9.10979]
[1776863842275,40.59,78387.94,80.9,-0.16812,0.00017,9.10362]
[1776863842842,40.59,78395.1,80.9,-0.16689,0.00017,9.06181]
[1776863845262,40.58,78395.87,80.9,-0.16675,0.00017,9.057]
[1776863845387,40.58,78395.87,80.9,-0.16675,0.00017,9.057]
[1776863846703,40.58,78403.03,80.9,-0.16553,0.00017,9.01489]
[1776863847740,40.58,78403.03,80.9,-0.16553,0.00017,9.01489]
[1776863847756,40.58,78403.03,80.9,-0.16553,0.00017,9.01489]
[1776863847918,40.58,78403.03,80.9,-0.16553,0.00017,9.01489]
[1776863848019,40.58,78404.97,80.9,-0.1652,0.00017,9.00337]
[1776863848458,40.58,78404.97,80.9,-0.1652,0.00017,9.00337]
[1776863848687,40.58,78404.97,80.9,-0.1652,0.00017,9.00337]
[1776863848994,40.58,78405.42,80.9,-0.16512,0.00017,9.00066]
[1776863851118,40.58,78415.59,80.9,-0.1633,0.00017,8.93343]
[1776863856511,40.58,78418.24,80.9,-0.16284,0.00017,8.91742]
[1776863861938,40.58,78415.48,80.9,-0.1633,0.00017,8.93316]
[1776863864064,40.58,78409.16,80.9,-0.16436,0.00017,8.9701]
[1776863869603,40.58,78407.85,80.9,-0.16457,0.00017,8.9775]
[1776863874637,40.57,78411.43,80.9,-0.16396,0.00017,8.95633]
[1776863877377,40.57,78412.16,80.9,-0.16384,0.00017,8.95203]
[1776863878932,40.57,78413.53,80.9,-0.16361,0.00017,8.94398]
[1776863881401,40.57,78415.41,80.9,-0.16328,0.00017,8.9325]
[1776863881687,40.57,78408.19,80.9,-0.16449,0.00017,8.97472]
[1776863883380,40.57,78409.39,80.9,-0.16428,0.00017,8.96755]
[1776863883701,40.57,78408.31,80.9,-0.16446,0.00017,8.97372]
[1776863886413,40.57,78407.32,100.9,-0.16462,0.00017,8.97914]
[1776863886722,40.57,78406.56,100.9,-0.16474,0.00017,8.9834]
[1776863890570,40.57,78406.77,100.9,-0.16472,0.00017,8.9825]
[1776863890953,40.57,78406.77,100.9,-0.16472,0.00017,8.9825]
[1776863892028,40.57,78405.42,100.9,-0.16494,0.00017,8.99039]
[1776863892105,40.57,78418.06,100.9,-0.16283,0.00017,8.91678]
[1776863896614,40.57,78418.09,100.9,-0.16284,0.00017,8.91721]
[1776863896703,40.57,78418.09,100.9,-0.16284,0.00017,8.91721]
[1776863898723,40.58,78411.47,100.9,-0.16396,0.00017,8.95631]
[1776863898814,40.58,78411.47,100.9,-0.16396,0.00017,8.95631]
[1776863901856,40.58,78410.21,100.9,-0.16419,0.00017,8.96414]
[1776863902834,40.58,78404.86,100.9,-0.1651,0.00017,8.99568]
[1776863904500,40.58,78403.97,100.9,-0.16525,0.00017,9.00109]
[1776863907944,40.58,78403.57,100.9,-0.16532,0.00017,9.00359]
[1776863908255,40.58,78403.57,100.9,-0.16532,0.00017,9.00359]
[1776863908307,40.58,78403.09,100.9,-0.16541,0.00017,9.00654]
[1776863908458,40.58,78403.09,100.9,-0.16541,0.00017,9.00654]
[1776863908876,40.58,78390.45,100.9,-0.16756,0.00017,9.08037]
[1776863913912,40.58,78387.63,100.9,-0.16793,0.00017,9.08901]
[1776863918947,40.58,78383.95,100.9,-0.16855,0.00017,9.11025]
[1776863921969,40.58,78378.09,100.9,-0.16955,0.00017,9.14424]
[1776863927004,40.58,78379.11,100.9,-0.16936,0.00017,9.13769]
[1776863932040,40.57,78379.78,100.9,-0.16923,0.00017,9.13329]
[1776863933603,40.57,78379.09,100.9,-0.16935,0.00017,9.13722]
[1776863933613,40.57,78379.09,100.9,-0.16935,0.00017,9.13722]
[1776863933774,40.57,78379.09,100.9,-0.16935,0.00017,9.13722]
[1776863934821,40.57,78380.83,100.9,-0.16904,0.00017,9.12696]
[1776863935166,40.57,78380.83,100.9,-0.16904,0.00017,9.12696]
[1776863935274,40.57,78395.23,100.9,-0.16658,0.00017,9.04287]
[1776863936853,40.57,78397.78,100.9,-0.16615,0.00017,9.02792]
[1776863937445,40.57,78395.66,100.9,-0.16651,0.00017,9.04035]
[1776863938453,40.57,78394.13,100.9,-0.16677,0.00017,9.04932]
[1776863939347,40.57,78397.79,100.9,-0.16615,0.00017,9.02795]
[1776863939434,40.57,78397.79,100.9,-0.16615,0.00017,9.02795]
[1776863939442,40.57,78397.79,100.9,-0.16615,0.00017,9.02795]
[1776863939483,40.57,78397.79,100.9,-0.16615,0.00017,9.02795]
[1776863940023,40.57,78397.79,100.9,-0.16615,0.00017,9.02795]
[1776863940143,40.57,78397.79,100.9,-0.16615,0.00017,9.02795]
[1776863940149,40.57,78397.79,100.9,-0.16615,0.00017,9.02795]
[1776863940373,40.57,78397.79,100.9,-0.16615,0.00017,9.02795]
[1776863940166,40.57,78404.18,100.9,-0.16507,0.00017,8.99061]
[1776863940440,40.57,78404.18,100.9,-0.16507,0.00017,8.99061]
[1776863940476,40.57,78404.18,100.9,-0.16507,0.00017,8.99061]
[1776863940826,40.57,78404.18,100.9,-0.16507,0.00017,8.99061]
[1776863940827,40.57,78404.18,100.9,-0.16507,0.00017,8.99061]
[1776863940845,40.57,78404.18,100.9,-0.16507,0.00017,8.99061]
[1776863940977,40.57,78404.18,100.9,-0.16507,0.00017,8.99061]
[1776863941215,40.57,78404.18,100.9,-0.16507,0.00017,8.99061]
[1776863941295,40.57,78396.76,100.9,-0.16633,0.00017,9.03399]
[1776863941397,40.57,78396.76,100.9,-0.16633,0.00017,9.03399]
[1776863941580,40.57,78396.76,100.9,-0.16633,0.00017,9.03399]
[1776863942113,40.57,78385.8,100.9,-0.1682,0.00017,9.09804]
[1776863942820,40.57,78385.8,100.9,-0.1682,0.00017,9.09804]
[1776863942820,40.57,78385.8,100.9,-0.1682,0.00017,9.09804]
[1776863943012,40.57,78385.8,100.9,-0.1682,0.00017,9.09804]
[1776863943198,40.57,78394.27,100.9,-0.16675,0.00017,9.04853]
[1776863943765,40.57,78394.27,100.9,-0.16675,0.00017,9.04853]
[1776863943982,40.57,78394.27,100.9,-0.16675,0.00017,9.04853]
[1776863944105,40.57,78394.27,100.9,-0.16675,0.00017,9.04853]
[1776863944268,40.57,78394.27,100.9,-0.16675,0.00017,9.04853]
[1776863944430,40.57,78410.19,100.9,-0.16405,0.00017,8.95551]
[1776863944950,40.57,78410.19,100.9,-0.16405,0.00017,8.95551]
[1776863945155,40.57,78410.19,100.9,-0.16405,0.00017,8.95551]
[1776863945201,40.57,78410.19,100.9,-0.16405,0.00017,8.95551]
[1776863945233,40.57,78436.68,100.9,-0.15964,0.00017,8.80058]
[1776863946210,40.57,78436.68,100.9,-0.15964,0.00017,8.80058]
[1776863946301,40.57,78418.92,100.9,-0.1626,0.00017,8.9047]
[1776863947150,40.58,78409.48,100.9,-0.16419,0.00017,8.96011]
[1776863948308,40.58,78409.48,100.9,-0.16419,0.00017,8.96011]
[1776863948384,40.58,78412.74,100.9,-0.16364,0.00017,8.94118]
[1776863948494,40.58,78412.74,100.9,-0.16364,0.00017,8.94118]
[1776863949071,40.58,78412.74,100.9,-0.16364,0.00017,8.94118]
[1776863950954,40.58,78419.61,100.9,-0.1625,0.00017,8.90137]
[1776863954218,40.58,78424.23,100.9,-0.16175,0.00017,8.87499]
[1776863954878,40.58,78428.79,100.9,-0.161,0.00017,8.84858]
[1776863954922,40.58,78428.79,100.9,-0.161,0.00017,8.84858]
[1776863955260,40.58,78445.45,100.9,-0.15825,0.00016,8.75141]
[1776863955704,40.58,78445.45,100.9,-0.15825,0.00016,8.75141]
[1776863955719,40.58,78445.45,100.9,-0.15825,0.00016,8.75141]
[1776863956266,40.58,78451.76,100.9,-0.15722,0.00016,8.71479]
[1776863959220,40.59,78447.07,100.9,-0.15801,0.00016,8.7429]
[1776863962309,40.59,78441.7,100.9,-0.15893,0.00016,8.77554]
[1776863962627,40.59,78441.7,100.9,-0.15893,0.00016,8.77554]
[1776863963380,40.59,78436.49,100.9,-0.15979,0.00017,8.80626]
[1776863968059,40.6,78437.15,100.9,-0.15972,0.00017,8.80373]
[1776863969236,40.6,78440.4,100.9,-0.1592,0.00016,8.78507]
[1776863969358,40.6,78446.55,100.9,-0.15819,0.00016,8.74949]
[1776863969830,40.6,78446.55,100.9,-0.15819,0.00016,8.74949]
[1776863970365,40.61,78450.46,100.9,-0.15756,0.00016,8.72705]
[1776863970841,40.61,78450.46,100.9,-0.15756,0.00016,8.72705]
[1776863971155,40.61,78450.46,100.9,-0.15756,0.00016,8.72705]
[1776863971591,40.61,78450.46,100.9,-0.15756,0.00016,8.72705]
[1776863971751,40.61,78450.46,100.9,-0.15756,0.00016,8.72705]
[1776863971808,40.61,78450.46,100.9,-0.15756,0.00016,8.72705]
[1776863971948,40.61,78450.46,100.9,-0.15756,0.00016,8.72705]
[1776863972039,40.61,78450.46,100.9,-0.15756,0.00016,8.72705]
[1776863972117,40.61,78450.46,100.9,-0.15756,0.00016,8.72705]
[1776863972237,40.61,78450.46,100.9,-0.15756,0.00016,8.72705]
[1776863972274,40.61,78497.03,100.9,-0.14997,0.00016,8.44746]
[1776863972893,40.61,78497.03,100.9,-0.14997,0.00016,8.44746]
[1776863972957,40.61,78497.03,100.9,-0.14997,0.00016,8.44746]
[1776863973140,40.61,78497.03,100.9,-0.14997,0.00016,8.44746]
[1776863973337,40.61,78490.64,100.9,-0.15101,0.00016,8.4858]
[1776863973644,40.61,78490.64,100.9,-0.15101,0.00016,8.4858]
[1776863974310,40.61,78490.64,100.9,-0.15101,0.00016,8.4858]
[1776863974300,40.62,78504.02,100.9,-0.1489,0.00016,8.4081]
[1776863975338,40.62,78504.02,100.9,-0.1489,0.00016,8.4081]
[1776863974885,40.62,78485.27,100.9,-0.15188,0.00016,8.51765]
[1776863976042,40.62,78485.27,100.9,-0.15188,0.00016,8.51765]
[1776863976253,40.62,78472.51,100.9,-0.15395,0.00016,8.59298]
[1776863977287,40.62,78459.94,100.9,-0.15599,0.00016,8.66668]
[1776863977863,40.62,78473.07,100.9,-0.15386,0.00016,8.58993]
[1776863979455,40.62,78457.41,100.9,-0.15641,0.00016,8.68198]
[1776863980587,40.62,78457.41,100.9,-0.15641,0.00016,8.68198]
[1776863982266,40.63,78477.77,100.9,-0.15314,0.00016,8.56363]
[1776863982729,40.63,78477.77,100.9,-0.15314,0.00016,8.56363]
[1776863983809,40.63,78475.27,100.9,-0.15354,0.00016,8.57824]
[1776863986004,40.63,78464.93,100.9,-0.15524,0.00016,8.63964]
[1776863987528,40.63,78465.73,100.9,-0.15511,0.00016,8.63521]
[1776863988990,40.63,78468.56,100.9,-0.15467,0.00016,8.61922]
[1776863990534,40.64,78455.86,100.9,-0.15675,0.00016,8.69392]
[1776863991788,40.64,78455.86,100.9,-0.15675,0.00016,8.69392]
[1776863992548,40.64,78466.9,100.9,-0.15496,0.00016,8.62977]
[1776863994911,40.64,78471.4,100.9,-0.15425,0.00016,8.60405]
[1776863996630,40.64,78475.55,100.9,-0.15359,0.00016,8.5801]
[1776863997219,40.64,78469.56,100.9,-0.15457,0.00016,8.61571]
[1776863998829,40.65,78467.4,100.9,-0.15493,0.00016,8.6286]
[1776864001125,40.65,78472.63,100.9,-0.15409,0.00016,8.59832]
[1776864001350,40.65,78472.63,100.9,-0.15409,0.00016,8.59832]
[1776864001989,40.65,78476.23,100.9,-0.15353,0.00016,8.57792]
[1776864002369,40.65,78494.2,100.9,-0.15066,0.00016,8.47299]
[1776864003415,40.65,78499.85,100.9,-0.14977,0.00016,8.44038]
[1776864004207,40.65,78499.85,100.9,-0.14977,0.00016,8.44038]
[1776864004325,40.65,78499.39,100.9,-0.14986,0.00016,8.44348]
[1776864004886,40.65,78499.39,100.9,-0.14986,0.00016,8.44348]
[1776864004907,40.65,78499.39,100.9,-0.14986,0.00016,8.44348]
[1776864004961,40.65,78517.42,100.9,-0.14703,0.00016,8.33854]
[1776864005507,40.65,78517.42,100.9,-0.14703,0.00016,8.33854]
[1776864005558,40.65,78517.42,100.9,-0.14703,0.00016,8.33854]
[1776864006171,40.65,78517.42,100.9,-0.14703,0.00016,8.33854]
[1776864006200,40.65,78517.42,100.9,-0.14703,0.00016,8.33854]
[1776864006342,40.66,78499.3,100.9,-0.14989,0.00016,8.4448]
[1776864007281,40.66,78491.24,100.9,-0.15118,0.00016,8.49236]
[1776864007900,40.66,78491.24,100.9,-0.15118,0.00016,8.49236]
[1776864009297,40.66,78490.54,100.9,-0.1513,0.00016,8.49645]
[1776864009317,40.66,78490.54,100.9,-0.1513,0.00016,8.49645]
[1776864009592,40.66,78490.54,100.9,-0.1513,0.00016,8.49645]
[1776864009632,40.66,78490.54,100.9,-0.1513,0.00016,8.49645]
[1776864010221,40.66,78488.32,100.9,-0.15166,0.00016,8.50985]
[1776864010329,40.66,78474.8,100.9,-0.15383,0.00016,8.58879]
[1776864011155,40.66,78474.8,100.9,-0.15383,0.00016,8.58879]
[1776864011381,40.66,78465.63,100.9,-0.15532,0.00016,8.64277]
[1776864011822,40.66,78465.63,100.9,-0.15532,0.00016,8.64277]
[1776864011978,40.66,78465.63,100.9,-0.15532,0.00016,8.64277]
[1776864012376,40.66,78465.63,100.9,-0.15532,0.00016,8.64277]
[1776864012872,40.66,78461.85,100.9,-0.15593,0.00016,8.66484]
[1776864013326,40.66,78461.85,100.9,-0.15593,0.00016,8.66484]
[1776864013441,40.66,78446.9,100.9,-0.15838,0.00016,8.75244]
[1776864013760,40.66,78437.53,100.9,-0.15993,0.00017,8.80715]
[1776864016270,40.67,78434.87,100.9,-0.16038,0.00017,8.8231]
[1776864016306,40.67,78434.87,100.9,-0.16038,0.00017,8.8231]
[1776864016382,40.67,78434.87,100.9,-0.16038,0.00017,8.8231]
[1776864017061,40.67,78437.76,100.9,-0.1599,0.00017,8.80641]
[1776864017111,40.67,78437.76,100.9,-0.1599,0.00017,8.80641]
[1776864017311,40.67,78437.76,100.9,-0.1599,0.00017,8.80641]
[1776864017321,40.67,78431.65,100.9,-0.16092,0.00017,8.84227]
[1776864018046,40.67,78424.22,100.9,-0.16216,0.00017,8.88577]
[1776864022027,40.67,78417.76,100.9,-0.16326,0.00017,8.92436]
[1776864023454,40.68,78424.11,100.9,-0.16221,0.00017,8.88771]
[1776864023555,40.68,78424.11,100.9,-0.16221,0.00017,8.88771]
[1776864023579,40.68,78424.11,100.9,-0.16221,0.00017,8.88771]
[1776864023981,40.68,78444.27,100.9,-0.15888,0.00016,8.77006]
[1776864025078,40.68,78453.32,100.9,-0.1574,0.00016,8.71731]
[1776864026832,40.68,78452.93,100.9,-0.15746,0.00016,8.71974]
[1776864028249,40.68,78453.48,100.9,-0.15738,0.00016,8.71668]
[1776864028464,40.68,78460.71,100.9,-0.15621,0.00016,8.67482]
[1776864029852,40.68,78457.1,100.9,-0.1568,0.00016,8.69589]
[1776864032897,40.68,78457.18,100.9,-0.15669,0.00016,8.6882]
[1776864032983,40.68,78457.18,100.9,-0.15669,0.00016,8.6882]
[1776864033010,40.68,78445.15,100.9,-0.15866,0.00016,8.75857]
[1776864033956,40.68,78445.15,100.9,-0.15866,0.00016,8.75857]
[1776864033963,40.68,78445.15,100.9,-0.15866,0.00016,8.75857]
[1776864034007,40.68,78437.15,100.9,-0.15999,0.00017,8.80552]
[1776864034728,40.68,78437.15,100.9,-0.15999,0.00017,8.80552]
[1776864035450,40.68,78437.15,100.9,-0.15999,0.00017,8.80552]
[1776864035432,40.68,78446.57,100.9,-0.15844,0.00016,8.75074]
[1776864036139,40.68,78472.96,100.9,-0.15415,0.00016,8.59683]
[1776864039913,40.69,78465.18,100.9,-0.15544,0.00016,8.64342]
[1776864044306,40.69,78474.0,100.9,-0.15405,0.00016,8.59294]
[1776864046006,40.7,78474.99,100.9,-0.15389,0.00016,8.58746]
[1776864048645,40.7,78469.51,100.9,-0.1548,0.00016,8.62026]
[1776864053372,40.7,78468.85,100.9,-0.15493,0.00016,8.62513]
[1776864053380,40.7,78468.85,100.9,-0.15493,0.00016,8.62513]
[1776864053439,40.71,78462.91,100.9,-0.15591,0.00016,8.66024]
[1776864056621,40.71,78459.83,100.9,-0.15643,0.00016,8.67903]
[1776864057033,40.71,78454.29,100.9,-0.15735,0.00016,8.71183]
[1776864058449,40.71,78454.29,100.9,-0.15735,0.00016,8.71183]
[1776864058779,40.72,78449.02,100.9,-0.15823,0.00016,8.74342]
[1776864058789,40.72,78449.02,100.9,-0.15823,0.00016,8.74342]
[1776864059838,40.72,78444.71,100.9,-0.15894,0.00016,8.76855]
[1776864060405,40.72,78444.71,100.9,-0.15894,0.00016,8.76855]
[1776864060407,40.72,78444.71,100.9,-0.15894,0.00016,8.76855]
[1776864060409,40.72,78444.71,100.9,-0.15894,0.00016,8.76855]
[1776864061009,40.72,78442.89,100.9,-0.15926,0.00016,8.77988]
[1776864061415,40.72,78431.72,100.9,-0.16111,0.00017,8.845]
[1776864061560,40.72,78431.72,100.9,-0.16111,0.00017,8.845]
[1776864061641,40.72,78431.72,100.9,-0.16111,0.00017,8.845]
[1776864061975,40.72,78431.72,100.9,-0.16111,0.00017,8.845]
[1776864061975,40.72,78431.72,100.9,-0.16111,0.00017,8.845]
[1776864062011,40.72,78431.72,100.9,-0.16111,0.00017,8.845]
[1776864062285,40.72,78431.72,100.9,-0.16111,0.00017,8.845]
[1776864062293,40.72,78431.72,100.9,-0.16111,0.00017,8.845]
[1776864062466,40.72,78410.73,100.9,-0.16462,0.00017,8.96756]
[1776864062562,40.72,78410.73,100.9,-0.16462,0.00017,8.96756]
[1776864062586,40.72,78410.73,100.9,-0.16462,0.00017,8.96756]
[1776864063223,40.72,78404.68,100.9,-0.16565,0.00017,9.00321]
[1776864064236,40.72,78404.68,100.9,-0.16565,0.00017,9.00321]
[1776864064549,40.72,78405.83,100.9,-0.16546,0.00017,8.99659]
[1776864064612,40.72,78405.83,100.9,-0.16546,0.00017,8.99659]
[1776864065403,40.72,78405.83,100.9,-0.16546,0.00017,8.99659]
[1776864065464,40.72,78420.83,100.9,-0.16294,0.00017,8.90928]
[1776864066200,40.73,78413.5,100.9,-0.16418,0.00017,8.95215]
[1776864070147,40.73,78423.73,100.9,-0.16248,0.00017,8.89308]
[1776864075360,40.73,78423.11,100.9,-0.1626,0.00017,8.8975]
[1776864076584,40.73,78425.06,100.9,-0.16229,0.00017,8.88654]
[1776864077153,40.73,78425.06,100.9,-0.16229,0.00017,8.88654]
[1776864077459,40.73,78425.06,100.9,-0.16229,0.00017,8.88654]
[1776864077504,40.73,78425.06,100.9,-0.16229,0.00017,8.88654]
[1776864077473,40.73,78434.17,100.9,-0.16078,0.00017,8.83366]
[1776864078583,40.74,78438.57,100.9,-0.16006,0.00017,8.8083]
[1776864079065,40.74,78438.57,100.9,-0.16006,0.00017,8.8083]
[1776864083764,40.74,78442.04,100.9,-0.15954,0.00016,8.78968]
[1776864084782,40.75,78438.82,100.9,-0.16008,0.00017,8.80878]
[1776864090819,40.75,78445.97,100.9,-0.15895,0.00016,8.76902]
[1776864091931,40.76,78448.51,105.9,-0.15844,0.00016,8.74683]
[1776864092369,40.76,78454.24,105.9,-0.15751,0.00016,8.71384]
[1776864095721,40.76,78453.25,105.9,-0.1577,0.00016,8.72053]
[1776864098448,40.77,78453.92,105.9,-0.15761,0.00016,8.71723]
[1776864103461,40.77,78451.39,105.9,-0.15807,0.00016,8.73374]
[1776864104374,40.77,78452.06,105.9,-0.15796,0.00016,8.72983]
[1776864106936,40.78,78455.62,105.9,-0.1574,0.00016,8.70997]
[1776864109082,40.78,78455.32,105.9,-0.15747,0.00016,8.71234]
[1776864109524,40.78,78459.98,105.9,-0.15672,0.00016,8.68563]
[1776864110885,40.78,78461.19,105.9,-0.15652,0.00016,8.67859]
[1776864111489,40.78,78455.59,105.9,-0.15744,0.00016,8.71136]
[1776864115480,40.79,78444.64,105.9,-0.15927,0.00016,8.77632]
[1776864115631,40.79,78444.64,105.9,-0.15927,0.00016,8.77632]
[1776864115918,40.79,78444.64,105.9,-0.15927,0.00016,8.77632]
[1776864118449,40.79,78439.8,105.9,-0.16008,0.00016,8.80524]
[1776864120820,40.8,78441.82,105.9,-0.15978,0.00016,8.79444]
[1776864121117,40.8,78441.82,105.9,-0.15978,0.00016,8.79444]
[1776864121523,40.8,78441.82,105.9,-0.15978,0.00016,8.79444]
[1776864126120,40.81,78448.51,105.9,-0.15874,0.00016,8.75763]
[1776864131148,40.82,78452.66,105.9,-0.15811,0.00016,8.73545]
[1776864134374,40.82,78457.34,105.9,-0.15737,0.00016,8.70909]
[1776864136545,40.82,78457.31,105.9,-0.1574,0.00016,8.71015]
[1776864138594,40.83,78456.2,105.9,-0.15761,0.00016,8.71749]
[1776864139089,40.83,78455.23,105.9,-0.15778,0.00016,8.72356]
[1776864146698,40.85,78452.52,105.9,-0.15832,0.00016,8.74305]
[1776864149721,40.85,78454.67,105.9,-0.158,0.00016,8.73176]
[1776864151554,40.85,78454.67,105.9,-0.158,0.00016,8.73176]
[1776864151737,40.86,78453.98,105.9,-0.15813,0.00016,8.73617]
[1776864151745,40.86,78453.98,105.9,-0.15813,0.00016,8.73617]
[1776864151872,40.86,78453.98,105.9,-0.15813,0.00016,8.73617]
[1776864153560,40.86,78442.08,105.9,-0.16,0.00016,8.79864]
[1776864156539,40.86,78443.27,105.9,-0.15982,0.00016,8.79205]
[1776864158353,40.87,78441.13,105.9,-0.16019,0.00016,8.8051]
[1776864158451,40.87,78441.13,105.9,-0.16019,0.00016,8.8051]
[1776864158488,40.87,78441.13,105.9,-0.16019,0.00016,8.8051]
[1776864158548,40.87,78441.13,105.9,-0.16019,0.00016,8.8051]
[1776864159460,40.87,78427.62,105.9,-0.16244,0.00017,8.88416]
[1776864160015,40.87,78415.02,105.9,-0.16455,0.00017,8.95748]
[1776864161346,40.87,78415.02,105.9,-0.16455,0.00017,8.95748]
[1776864164742,40.87,78414.95,105.9,-0.16458,0.00017,8.9587]
[1776864165448,40.87,78414.95,105.9,-0.16458,0.00017,8.9587]
[1776864166552,40.88,78421.48,105.9,-0.1635,0.00017,8.9213]
[1776864167075,40.88,78421.48,105.9,-0.1635,0.00017,8.9213]
[1776864167548,40.88,78429.19,105.9,-0.16222,0.00017,8.87669]
[1776864168641,40.88,78436.76,105.9,-0.16097,0.00017,8.83294]
[1776864168960,40.88,78436.76,105.9,-0.16097,0.00017,8.83294]
[1776864169617,40.88,78436.76,105.9,-0.16097,0.00017,8.83294]
[1776864170566,40.88,78447.59,105.9,-0.15921,0.00016,8.77059]
[1776864171593,40.88,78447.59,105.9,-0.15921,0.00016,8.77059]
[1776864172934,40.88,78453.42,105.9,-0.15827,0.00016,8.73745]
[1776864173307,40.88,78453.42,105.9,-0.15827,0.00016,8.73745]
[1776864174178,40.89,78456.44,105.9,-0.15779,0.00016,8.7203]
[1776864176521,40.89,78454.94,105.9,-0.15806,0.00016,8.72983]
[1776864181998,40.9,78457.13,105.9,-0.15777,0.00016,8.71957]
[1776864183298,40.9,78458.06,105.9,-0.15763,0.00016,8.71459]
[1776864183320,40.91,78458.75,105.9,-0.15753,0.00016,8.711]
[1776864183965,40.91,78464.53,105.9,-0.15659,0.00016,8.6777]
[1776864184972,40.91,78469.9,105.9,-0.15573,0.00016,8.64682]
[1776864186388,40.91,78475.4,105.9,-0.15486,0.00016,8.61524]
[1776864188184,40.91,78470.24,105.9,-0.1557,0.00016,8.64556]
[1776864188213,40.91,78469.03,105.9,-0.1559,0.00016,8.65292]
[1776864188661,40.91,78469.03,105.9,-0.1559,0.00016,8.65292]
[1776864189000,40.92,78462.76,105.9,-0.15693,0.00016,8.68981]
[1776864191015,40.92,78462.84,105.9,-0.15693,0.00016,8.6898]
[1776864191117,40.92,78470.08,105.9,-0.15577,0.00016,8.64825]
[1776864192020,40.92,78477.34,105.9,-0.15461,0.00016,8.60646]
[1776864197056,40.93,78479.83,105.9,-0.15427,0.00016,8.59403]
[1776864202091,41.0,78480.44,105.9,-0.15459,0.00016,8.60608]
[1776864203338,41.0,78480.44,105.9,-0.15459,0.00016,8.60608]
[1776864204532,41.02,78482.65,105.9,-0.15434,0.00016,8.59701]
[1776864204604,41.04,78489.72,105.9,-0.15331,0.00016,8.55994]
[1776864205112,41.04,78501.68,105.9,-0.15143,0.00016,8.49121]
[1776864206717,41.04,78503.61,105.9,-0.15113,0.00016,8.48044]
[1776864207607,41.04,78503.61,105.9,-0.15113,0.00016,8.48044]
[1776864209139,41.05,78494.69,105.9,-0.15259,0.00016,8.53351]
[1776864210009,41.05,78494.69,105.9,-0.15259,0.00016,8.53351]
[1776864210083,41.05,78494.69,105.9,-0.15259,0.00016,8.53351]
[1776864211154,41.05,78501.32,105.9,-0.15145,0.00016,8.48837]
[1776864213598,41.06,78502.75,105.9,-0.15124,0.00016,8.48063]
[1776864213628,41.06,78502.75,105.9,-0.15124,0.00016,8.48063]
[1776864218448,41.07,78505.57,105.9,-0.15086,0.00016,8.46664]
[1776864219098,41.07,78505.78,105.9,-0.15085,0.00016,8.46628]
[1776864220971,41.07,78512.62,105.9,-0.14979,0.00016,8.42722]
[1776864222207,41.08,78512.69,105.9,-0.14979,0.00016,8.4273]
[1776864225303,41.08,78511.15,105.9,-0.15007,0.00016,8.43762]
[1776864226586,41.08,78510.63,105.9,-0.15016,0.00016,8.44108]
[1776864231987,41.1,78511.51,105.9,-0.1501,0.00016,8.43872]
[1776864237339,41.11,78511.22,105.9,-0.15022,0.00016,8.44316]
[1776864238444,41.11,78511.22,105.9,-0.15022,0.00016,8.44316]
[1776864238949,41.11,78510.5,105.9,-0.15034,0.00016,8.44776]
[1776864239405,41.11,78510.5,105.9,-0.15034,0.00016,8.44776]
[1776864239503,41.11,78504.35,105.9,-0.15132,0.00016,8.4837]
[1776864239981,41.11,78504.35,105.9,-0.15132,0.00016,8.4837]
[1776864240067,41.11,78504.35,105.9,-0.15132,0.00016,8.4837]
[1776864241736,41.12,78498.8,105.9,-0.15222,0.00016,8.51648]
[1776864243452,41.12,78499.96,105.9,-0.15204,0.00016,8.51013]
[1776864246307,41.12,78504.9,105.9,-0.15129,0.00016,8.4827]
[1776864248444,41.13,78511.11,105.9,-0.15034,0.00016,8.44767]
[1776864250432,41.13,78503.14,105.9,-0.15163,0.00016,8.49496]
[1776864255468,41.14,78500.4,105.9,-0.15211,0.00016,8.51258]
[1776864256611,41.14,78500.4,105.9,-0.15211,0.00016,8.51258]
[1776864258062,41.15,78502.6,105.9,-0.15178,0.00016,8.50058]
[1776864258443,41.15,78502.6,105.9,-0.15178,0.00016,8.50058]
[1776864259693,41.15,78504.03,105.9,-0.15156,0.00016,8.49269]
[1776864266545,41.16,78500.29,105.9,-0.15223,0.00016,8.51704]
[1776864268259,41.16,78500.61,105.9,-0.15219,0.00016,8.51553]
[1776864270621,41.16,78499.69,105.9,-0.15235,0.00016,8.52151]
[1776864270706,41.16,78499.69,105.9,-0.15235,0.00016,8.52151]
[1776864270680,41.17,78491.59,105.9,-0.15364,0.00016,8.56854]
[1776864271585,41.17,78478.52,105.9,-0.15564,0.00016,8.6366]
[1776864276635,41.17,78480.03,105.9,-0.15543,0.00016,8.62916]
[1776864278693,41.18,78483.91,105.9,-0.15483,0.00016,8.60741]
[1776864279240,41.18,78484.59,105.9,-0.15472,0.00016,8.60366]
[1776864280648,41.18,78493.33,105.9,-0.15334,0.00016,8.55369]
[1776864281306,41.18,78493.33,105.9,-0.15334,0.00016,8.55369]
[1776864281655,41.18,78499.59,105.9,-0.15235,0.00016,8.51783]
[1776864286354,41.19,78497.05,105.9,-0.1528,0.00016,8.53402]
[1776864291032,41.19,78499.62,105.9,-0.15242,0.00016,8.52043]
[1776864291816,41.2,78499.82,105.9,-0.15241,0.00016,8.51991]
[1776864292725,41.2,78499.82,105.9,-0.15241,0.00016,8.51991]
[1776864292731,41.2,78493.57,105.9,-0.15341,0.00016,8.55623]
[1776864296862,41.2,78495.1,105.9,-0.1532,0.00016,8.54851]
[1776864297529,41.2,78495.1,105.9,-0.1532,0.00016,8.54851]
[1776864298916,41.2,78494.53,105.9,-0.15329,0.00016,8.55207]
[1776864300353,41.21,78494.04,105.9,-0.15338,0.00016,8.55516]
[1776864300396,41.21,78494.04,105.9,-0.15338,0.00016,8.55516]
[1776864300422,41.21,78494.04,105.9,-0.15338,0.00016,8.55516]
[1776864300829,41.21,78493.85,105.9,-0.15342,0.00016,8.55652]
[1776864301700,41.21,78473.2,105.9,-0.15673,0.00016,8.67591]
[1776864302503,41.21,78464.34,105.9,-0.15818,0.00016,8.72736]
[1776864303704,41.21,78464.34,105.9,-0.15818,0.00016,8.72736]
[1776864303705,41.21,78471.5,105.9,-0.15703,0.00016,8.68646]
[1776864303812,41.21,78465.12,105.9,-0.15807,0.00016,8.7236]
[1776864304874,41.21,78465.12,105.9,-0.15807,0.00016,8.7236]
[1776864304976,41.21,78465.12,105.9,-0.15807,0.00016,8.7236]
[1776864305023,41.21,78465.12,105.9,-0.15807,0.00016,8.7236]
[1776864305059,41.21,78465.12,105.9,-0.15807,0.00016,8.7236]
[1776864305363,41.21,78465.12,105.9,-0.15807,0.00016,8.7236]
[1776864305827,41.22,78450.21,105.9,-0.16052,0.00016,8.81014]
[1776864307515,41.22,78450.21,105.9,-0.16052,0.00016,8.81014]
[1776864309854,41.22,78462.58,105.9,-0.15853,0.00016,8.73994]
[1776864314891,41.23,78465.68,105.9,-0.15806,0.00016,8.72342]
[1776864316361,41.23,78467.38,105.9,-0.1578,0.00016,8.71398]
[1776864318466,41.23,78466.73,105.9,-0.15792,0.00016,8.71843]
[1776864320042,41.24,78461.05,105.9,-0.15887,0.00016,8.75219]
[1776864324904,41.25,78457.43,105.9,-0.15949,0.00016,8.77417]
[1776864330939,41.25,78456.44,105.9,-0.1597,0.00016,8.78138]
[1776864333016,41.26,78445.61,105.9,-0.16138,0.00016,8.83662]
[1776864334752,41.26,78445.61,105.9,-0.16138,0.00016,8.83662]
[1776864336080,41.26,78443.89,105.9,-0.16167,0.00016,8.84686]
[1776864336110,41.26,78443.89,105.9,-0.16167,0.00016,8.84686]
[1776864336460,41.26,78443.89,105.9,-0.16167,0.00016,8.84686]
[1776864336562,41.26,78438.39,105.9,-0.16258,0.00017,8.87865]
[1776864337216,41.26,78438.39,105.9,-0.16258,0.00017,8.87865]
[1776864337564,41.26,78438.39,105.9,-0.16258,0.00017,8.87865]
[1776864338441,41.26,78438.35,105.9,-0.16259,0.00017,8.879]
[1776864343818,41.26,78440.92,105.9,-0.16219,0.00016,8.86482]
[1776864347379,41.26,78439.77,105.9,-0.16239,0.00016,8.87197]
[1776864347440,41.26,78439.77,105.9,-0.16239,0.00016,8.87197]
[1776864348167,41.27,78439.76,105.9,-0.1624,0.00016,8.87215]
[1776864348584,41.27,78439.76,105.9,-0.1624,0.00016,8.87215]
[1776864350182,41.27,78438.53,105.9,-0.16261,0.00017,8.87949]
[1776864351438,41.27,78438.39,105.9,-0.16263,0.00017,8.88041]
[1776864352081,41.27,78434.88,105.9,-0.16322,0.00017,8.90071]
[1776864357609,41.27,78434.37,105.9,-0.16331,0.00017,8.90408]
[1776864361546,41.27,78435.63,105.9,-0.16312,0.00017,8.8972]
[1776864363225,41.27,78427.36,105.9,-0.1645,0.00017,8.94503]
[1776864366247,41.27,78436.67,105.9,-0.16296,0.00017,8.89169]
[1776864368536,41.27,78436.68,105.9,-0.16296,0.00017,8.89174]
[1776864374303,41.28,78438.84,105.9,-0.16263,0.00016,8.88023]
[1776864375871,41.28,78440.99,105.9,-0.16228,0.00016,8.868]
[1776864375986,41.28,78440.99,105.9,-0.16228,0.00016,8.868]
[1776864379753,41.28,78440.37,105.9,-0.16239,0.00016,8.872]
[1776864381351,41.28,78434.87,105.9,-0.16331,0.00017,8.90401]
[1776864384048,41.28,78436.22,105.9,-0.16309,0.00017,8.89645]
[1776864389408,41.29,78440.08,105.9,-0.16247,0.00016,8.87493]
[1776864394726,41.29,78439.01,105.9,-0.16256,0.00016,8.87382]
[1776864396588,41.29,78441.28,105.9,-0.16219,0.00016,8.86104]
[1776864400478,41.29,78441.51,105.9,-0.16217,0.00016,8.86032]
[1776864400581,41.29,78441.51,105.9,-0.16217,0.00016,8.86032]
[1776864400876,41.29,78441.51,105.9,-0.16217,0.00016,8.86032]
[1776864400874,41.3,78441.78,105.9,-0.16213,0.00016,8.85904]
[1776864401552,41.3,78441.78,105.9,-0.16213,0.00016,8.85904]
[1776864401628,41.3,78451.7,105.9,-0.16051,0.00016,8.80204]
[1776864402016,41.3,78451.7,105.9,-0.16051,0.00016,8.80204]
[1776864402050,41.3,78451.7,105.9,-0.16051,0.00016,8.80204]
[1776864402834,41.3,78451.7,105.9,-0.16051,0.00016,8.80204]
[1776864408095,41.3,78455.34,105.9,-0.15993,0.00016,8.78167]
[1776864412069,41.3,78454.23,105.9,-0.16012,0.00016,8.78847]
[1776864417604,41.3,78455.43,105.9,-0.15995,0.00016,8.78231]
[1776864422639,41.31,78455.3,105.9,-0.15997,0.00016,8.78332]
[1776864427011,41.31,78455.91,105.9,-0.15987,0.00016,8.77981]
[1776864427366,41.31,78455.91,105.9,-0.15987,0.00016,8.77981]
[1776864427537,41.31,78455.91,105.9,-0.15987,0.00016,8.77981]
[1776864428255,41.31,78458.76,105.9,-0.15941,0.00016,8.76344]
[1776864429998,41.31,78467.82,105.9,-0.15794,0.00016,8.71135]
[1776864430695,41.31,78476.87,105.9,-0.15648,0.00016,8.65935]
[1776864436428,41.31,78477.77,105.9,-0.15634,0.00016,8.65447]
[1776864437073,41.31,78478.17,105.9,-0.15629,0.00016,8.65254]
[1776864442793,41.31,78481.3,105.9,-0.15581,0.00016,8.63531]
[1776864444807,41.31,78492.3,105.9,-0.15406,0.00016,8.5724]
[1776864449842,41.32,78495.97,105.9,-0.15351,0.00016,8.55247]
[1776864454877,41.33,78496.69,105.9,-0.15333,0.00016,8.54213]
[1776864455291,41.33,78496.69,105.9,-0.15333,0.00016,8.54213]
[1776864457507,41.33,78497.69,105.9,-0.15319,0.00016,8.53692]
[1776864458032,41.33,78493.47,105.9,-0.15386,0.00016,8.56143]
[1776864463143,41.34,78495.12,105.9,-0.15363,0.00016,8.55318]
[1776864468977,41.34,78492.53,105.9,-0.15408,0.00016,8.56946]
[1776864471999,41.35,78486.34,105.9,-0.15509,0.00016,8.60563]
[1776864472974,41.35,78486.34,105.9,-0.15509,0.00016,8.60563]
[1776864478039,41.35,78485.66,105.9,-0.15522,0.00016,8.61043]
[1776864481236,41.35,78485.53,105.9,-0.15525,0.00016,8.61151]
[1776864481341,41.35,78478.81,105.9,-0.15633,0.00016,8.65025]
[1776864482160,41.35,78478.81,105.9,-0.15633,0.00016,8.65025]
[1776864482179,41.35,78478.81,105.9,-0.15633,0.00016,8.65025]
[1776864482295,41.35,78478.81,105.9,-0.15633,0.00016,8.65025]
[1776864482326,41.35,78472.9,105.9,-0.15729,0.00016,8.68428]
[1776864484709,41.35,78468.51,105.9,-0.158,0.00016,8.70972]
[1776864484794,41.35,78467.55,105.9,-0.15816,0.00016,8.71544]
[1776864486320,41.36,78469.41,105.9,-0.15786,0.00016,8.70479]
[1776864487608,41.36,78470.85,105.9,-0.15763,0.00016,8.69658]
[1776864487709,41.36,78482.03,105.9,-0.15583,0.00016,8.63245]
[1776864488193,41.36,78482.03,105.9,-0.15583,0.00016,8.63245]
[1776864488831,41.36,78482.03,105.9,-0.15583,0.00016,8.63245]
[1776864488917,41.36,78482.03,105.9,-0.15583,0.00016,8.63245]
[1776864488916,41.36,78487.51,105.9,-0.15496,0.00016,8.60112]
[1776864490865,41.36,78492.95,105.9,-0.1541,0.00016,8.57028]
[1776864493146,41.36,78483.8,105.9,-0.15558,0.00016,8.62342]
[1776864495078,41.36,78483.71,105.9,-0.1556,0.00016,8.62408]
[1776864495126,41.36,78483.71,105.9,-0.1556,0.00016,8.62408]
[1776864495473,41.36,78483.71,105.9,-0.1556,0.00016,8.62408]
[1776864496639,41.36,78476.87,105.9,-0.1567,0.00016,8.66361]
[1776864501939,41.36,78473.27,105.9,-0.15729,0.00016,8.68451]
[1776864507253,41.37,78477.12,105.9,-0.15668,0.00016,8.66293]
[1776864510926,41.37,78477.11,105.9,-0.15669,0.00016,8.66316]
[1776864512288,41.37,78485.32,105.9,-0.15528,0.00016,8.60858]
[1776864517323,41.37,78484.81,105.9,-0.15538,0.00016,8.61228]
[1776864518026,41.37,78484.81,105.9,-0.15538,0.00016,8.61228]
[1776864523646,41.38,78486.15,105.9,-0.15519,0.00016,8.60539]
[1776864528782,41.38,78481.94,105.9,-0.15588,0.00016,8.63029]
[1776864533796,41.38,78481.43,105.9,-0.15598,0.00016,8.63385]
[1776864539477,41.39,78487.18,105.9,-0.15509,0.00016,8.60192]
[1776864544828,41.39,78485.48,105.9,-0.15538,0.00016,8.61233]
[1776864550553,41.4,78487.22,105.9,-0.15513,0.00016,8.60337]
[1776864555588,41.4,78485.57,105.9,-0.15541,0.00016,8.61361]
[1776864560624,41.4,78484.61,105.9,-0.15559,0.00016,8.61987]
[1776864563553,41.4,78480.48,105.9,-0.15626,0.00016,8.6438]
[1776864563661,41.4,78480.48,105.9,-0.15626,0.00016,8.6438]
[1776864568936,41.41,78476.1,105.9,-0.15697,0.00016,8.66937]
[1776864571480,41.41,78475.15,105.9,-0.15713,0.00016,8.67504]
[1776864571570,41.41,78475.15,105.9,-0.15713,0.00016,8.67504]
[1776864571917,41.41,78475.15,105.9,-0.15713,0.00016,8.67504]
[1776864572036,41.41,78475.15,105.9,-0.15713,0.00016,8.67504]
[1776864572076,41.41,78470.52,105.9,-0.15777,0.00016,8.69386]
[1776864572710,41.41,78463.07,105.9,-0.15898,0.00016,8.7366]
[1776864573351,41.41,78463.07,105.9,-0.15898,0.00016,8.7366]
[1776864573455,41.41,78463.07,105.9,-0.15898,0.00016,8.7366]
[1776864573992,41.41,78466.54,105.9,-0.15842,0.00016,8.717]
[1776864578589,41.41,78466.76,105.9,-0.15839,0.00016,8.71576]
[1776864580578,41.41,78468.53,105.9,-0.1581,0.00016,8.70565]
[1776864583568,41.41,78473.85,105.9,-0.15725,0.00016,8.67528]
[1776864588924,41.41,78473.0,105.9,-0.15739,0.00016,8.68042]
[1776864594233,41.41,78474.32,105.9,-0.15719,0.00016,8.67324]
[1776864599051,41.41,78475.79,105.9,-0.15696,0.00016,8.66505]
[1776864599098,41.42,78479.87,105.9,-0.15631,0.00016,8.64175]
[1776864600059,41.42,78491.08,105.9,-0.15452,0.00016,8.57758]
[1776864601319,41.42,78491.35,105.9,-0.15448,0.00016,8.57614]
[1776864601500,41.42,78491.35,105.9,-0.15448,0.00016,8.57614]
[1776864601640,41.42,78491.35,105.9,-0.15448,0.00016,8.57614]
[1776864601642,41.42,78491.35,105.9,-0.15448,0.00016,8.57614]
[1776864602037,41.42,78471.93,105.9,-0.1576,0.00016,8.68764]
[1776864602155,41.42,78471.93,105.9,-0.1576,0.00016,8.68764]
[1776864602239,41.42,78471.93,105.9,-0.1576,0.00016,8.68764]
[1776864602275,41.42,78471.93,105.9,-0.1576,0.00016,8.68764]
[1776864602691,41.42,78471.93,105.9,-0.1576,0.00016,8.68764]
[1776864602783,41.42,78471.93,105.9,-0.1576,0.00016,8.68764]
[1776864603051,41.42,78449.91,105.9,-0.16118,0.00016,8.81404]
[1776864603858,41.42,78449.91,105.9,-0.16118,0.00016,8.81404]
[1776864604009,41.42,78449.91,105.9,-0.16118,0.00016,8.81404]
[1776864604305,41.42,78444.9,105.9,-0.16201,0.00016,8.84296]
[1776864604427,41.42,78444.9,105.9,-0.16201,0.00016,8.84296]
[1776864605014,41.42,78439.2,105.9,-0.16295,0.00016,8.87567]
[1776864605250,41.42,78439.2,105.9,-0.16295,0.00016,8.87567]
[1776864605783,41.42,78439.2,105.9,-0.16295,0.00016,8.87567]
[1776864606234,41.43,78444.23,105.9,-0.16216,0.00016,8.84833]
[1776864606380,41.43,78444.23,105.9,-0.16216,0.00016,8.84833]
[1776864606381,41.43,78444.23,105.9,-0.16216,0.00016,8.84833]
[1776864607015,41.43,78434.33,105.9,-0.16382,0.00017,8.90604]
[1776864608807,41.43,78432.95,105.9,-0.16406,0.00017,8.91408]
[1776864609131,41.43,78434.73,105.9,-0.16376,0.00017,8.90396]
[1776864609782,41.43,78434.73,105.9,-0.16376,0.00017,8.90396]
[1776864609982,41.44,78445.3,105.9,-0.16204,0.00016,8.84399]
[1776864610708,41.44,78445.3,105.9,-0.16204,0.00016,8.84399]
[1776864610712,41.44,78445.3,105.9,-0.16204,0.00016,8.84399]
[1776864610982,41.43,78438.61,105.9,-0.16312,0.00016,8.88171]
[1776864611107,41.43,78438.61,105.9,-0.16312,0.00016,8.88171]
[1776864611370,41.43,78438.61,105.9,-0.16312,0.00016,8.88171]
[1776864611493,41.43,78438.61,105.9,-0.16312,0.00016,8.88171]
[1776864611500,41.43,78438.61,105.9,-0.16312,0.00016,8.88171]
[1776864611610,41.43,78438.61,105.9,-0.16312,0.00016,8.88171]
[1776864612996,41.43,78449.34,105.9,-0.16136,0.00016,8.82052]
[1776864614808,41.43,78453.4,105.9,-0.1607,0.00016,8.7974]
[1776864615010,41.44,78461.03,105.9,-0.15947,0.00016,8.75388]
[1776864617346,41.44,78461.97,105.9,-0.15932,0.00016,8.74873]
[1776864618034,41.44,78465.16,105.9,-0.15881,0.00016,8.7306]
[1776864620448,41.44,78465.56,105.9,-0.15874,0.00016,8.72834]
[1776864621055,41.44,78464.22,105.9,-0.15896,0.00016,8.73604]
[1776864625049,41.44,78463.64,105.9,-0.15907,0.00016,8.73987]
[1776864626090,41.44,78473.15,105.9,-0.15754,0.00016,8.68575]
[1776864627707,41.44,78476.44,105.9,-0.15702,0.00016,8.6673]
[1776864628104,41.44,78467.44,105.9,-0.15848,0.00016,8.71896]
[1776864628421,41.44,78467.44,103.7,-0.15848,0.00016,8.71896]
[1776864628942,41.44,78467.44,103.7,-0.15848,0.00016,8.71896]
[1776864631325,41.44,78468.66,103.7,-0.15828,0.00016,8.71202]
[1776864631347,41.44,78468.66,103.7,-0.15828,0.00016,8.71202]
[1776864631665,41.44,78468.66,103.7,-0.15828,0.00016,8.71202]
[1776864634084,41.44,78471.1,103.7,-0.15778,0.00016,8.69031]
[1776864635017,41.44,78470.75,103.7,-0.15784,0.00016,8.69237]
[1776864636104,41.44,78468.28,103.7,-0.15824,0.00016,8.70657]
[1776864637119,41.45,78464.18,103.7,-0.1589,0.00016,8.73008]
[1776864639504,41.45,78457.97,103.7,-0.15991,0.00016,8.76563]
[1776864639546,41.44,78458.6,103.7,-0.15981,0.00016,8.76197]
[1776864640340,41.44,78458.6,103.7,-0.15981,0.00016,8.76197]
[1776864640377,41.45,78465.74,103.7,-0.15865,0.00016,8.72122]
[1776864641432,41.45,78465.74,103.7,-0.15865,0.00016,8.72122]
[1776864641813,41.45,78465.74,103.7,-0.15865,0.00016,8.72122]
[1776864641915,41.45,78472.54,103.7,-0.15755,0.00016,8.68229]
[1776864643491,41.45,78473.33,103.7,-0.15743,0.00016,8.67783]
[1776864643592,41.45,78473.57,103.7,-0.15739,0.00016,8.67653]
[1776864644301,41.45,78473.57,103.7,-0.15739,0.00016,8.67653]
[1776864644470,41.45,78473.57,103.7,-0.15739,0.00016,8.67653]
[1776864645076,41.45,78473.57,103.7,-0.15739,0.00016,8.67653]
[1776864645475,41.45,78469.95,103.7,-0.15798,0.00016,8.69751]
[1776864646152,41.45,78464.88,103.7,-0.15881,0.00016,8.72677]
[1776864647033,41.45,78464.88,103.7,-0.15881,0.00016,8.72677]
[1776864646754,41.45,78463.07,103.7,-0.15911,0.00016,8.73732]
[1776864647641,41.45,78463.07,103.7,-0.15911,0.00016,8.73732]
[1776864647655,41.45,78472.47,103.7,-0.15759,0.00016,8.68348]
[1776864648172,41.45,78472.47,103.7,-0.15759,0.00016,8.68348]
[1776864649891,41.45,78474.98,103.7,-0.15719,0.00016,8.66921]
[1776864655295,41.45,78472.48,103.7,-0.15761,0.00016,8.68422]
[1776864658317,41.45,78477.83,103.7,-0.15676,0.00016,8.65389]
[1776864661337,41.46,78467.41,103.7,-0.15845,0.00016,8.71397]
[1776864664095,41.46,78471.14,103.7,-0.15785,0.00016,8.69267]
[1776864665051,41.46,78466.03,103.7,-0.15868,0.00016,8.72207]
[1776864665782,41.46,78466.03,103.7,-0.15868,0.00016,8.72207]
[1776864665999,41.46,78466.03,103.7,-0.15868,0.00016,8.72207]
[1776864666048,41.46,78466.03,103.7,-0.15868,0.00016,8.72207]
[1776864666072,41.46,78467.75,103.7,-0.15841,0.00016,8.71255]
[1776864667018,41.46,78486.88,103.7,-0.15534,0.00016,8.60322]
[1776864668098,41.46,78495.77,103.7,-0.15393,0.00016,8.5525]
[1776864670243,41.46,78496.16,103.7,-0.15388,0.00016,8.55077]
[1776864673034,41.47,78493.61,103.7,-0.1543,0.00016,8.56583]
[1776864673773,41.47,78493.45,103.7,-0.15433,0.00016,8.56697]
[1776864673795,41.47,78514.24,103.7,-0.15105,0.00016,8.44821]
[1776864674702,41.47,78514.24,103.7,-0.15105,0.00016,8.44821]
[1776864675746,41.47,78518.53,103.7,-0.15039,0.00016,8.42406]
[1776864676339,41.47,78517.72,103.7,-0.15053,0.00016,8.42911]
[1776864677168,41.47,78508.8,103.7,-0.15194,0.00016,8.48056]
[1776864677749,41.48,78521.18,103.7,-0.15001,0.00016,8.41008]
[1776864679801,41.48,78523.66,103.7,-0.14964,0.00016,8.39634]
[1776864679803,41.48,78523.66,103.7,-0.14964,0.00016,8.39634]
[1776864679831,41.48,78523.66,103.7,-0.14964,0.00016,8.39634]
[1776864679926,41.48,78523.66,103.7,-0.14964,0.00016,8.39634]
[1776864680023,41.48,78517.5,103.7,-0.15061,0.00016,8.43202]
[1776864680647,41.48,78517.5,103.7,-0.15061,0.00016,8.43202]
[1776864681103,41.48,78509.43,103.7,-0.15189,0.00016,8.47859]
[1776864681461,41.48,78509.43,103.7,-0.15189,0.00016,8.47859]
[1776864681498,41.48,78509.43,103.7,-0.15189,0.00016,8.47859]
[1776864681517,41.48,78509.43,103.7,-0.15189,0.00016,8.47859]
[1776864681669,41.48,78520.11,103.7,-0.15022,0.00016,8.41784]
[1776864682192,41.48,78520.11,103.7,-0.15022,0.00016,8.41784]
[1776864682214,41.48,78520.11,103.7,-0.15022,0.00016,8.41784]
[1776864682222,41.48,78520.11,103.7,-0.15022,0.00016,8.41784]
[1776864682238,41.48,78520.11,103.7,-0.15022,0.00016,8.41784]
[1776864682283,41.48,78520.11,103.7,-0.15022,0.00016,8.41784]
[1776864682906,41.48,78526.49,103.7,-0.14924,0.00016,8.38178]
[1776864683188,41.48,78526.49,103.7,-0.14924,0.00016,8.38178]
[1776864687375,41.49,78534.41,103.7,-0.14806,0.00015,8.33828]
[1776864687801,41.49,78534.41,103.7,-0.14806,0.00015,8.33828]
[1776864687824,41.49,78534.41,103.7,-0.14806,0.00015,8.33828]
[1776864687847,41.49,78534.41,103.7,-0.14806,0.00015,8.33828]
[1776864687925,41.49,78534.41,103.7,-0.14806,0.00015,8.33828]
[1776864688534,41.5,78523.46,103.7,-0.14979,0.00016,8.40188]
[1776864694108,41.54,78524.12,103.7,-0.14983,0.00016,8.39976]
[1776864696959,41.56,78515.64,103.7,-0.15128,0.00016,8.45307]
[1776864697117,41.56,78515.64,103.7,-0.15128,0.00016,8.45307]
[1776864697504,41.57,78514.93,103.7,-0.1514,0.00016,8.45746]
[1776864697845,41.57,78514.93,103.7,-0.1514,0.00016,8.45746]
[1776864697943,41.57,78528.84,103.7,-0.14925,0.00016,8.37841]
[1776864699136,41.57,78536.11,103.7,-0.14813,0.00015,8.33738]
[1776864699822,41.57,78543.59,103.7,-0.147,0.00015,8.29523]
[1776864700819,41.57,78543.59,103.7,-0.147,0.00015,8.29523]
[1776864700993,41.57,78543.59,103.7,-0.147,0.00015,8.29523]
[1776864701164,41.58,78544.77,103.7,-0.14683,0.00015,8.28906]
[1776864701332,41.58,78544.77,103.7,-0.14683,0.00015,8.28906]
[1776864701892,41.58,78544.77,103.7,-0.14683,0.00015,8.28906]
[1776864702081,41.58,78544.77,103.7,-0.14683,0.00015,8.28906]
[1776864702206,41.58,78625.1,103.7,-0.13487,0.00014,7.83257]
[1776864702426,41.58,78625.1,103.7,-0.13487,0.00014,7.83257]
[1776864702487,41.58,78625.1,104.0,-0.13487,0.00014,7.83257]
[1776864702993,41.58,78669.03,104.0,-0.12862,0.00014,7.58477]
[1776864703480,41.58,78669.03,104.0,-0.12862,0.00014,7.58477]
[1776864703644,41.58,78669.03,104.0,-0.12862,0.00014,7.58477]
[1776864704269,41.65,78680.77,104.0,-0.12742,0.00014,7.53655]
[1776864704526,41.65,78680.77,104.0,-0.12742,0.00014,7.53655]
[1776864705132,41.66,78676.19,104.0,-0.12808,0.00014,7.56312]
[1776864705275,41.66,78676.19,104.0,-0.12808,0.00014,7.56312]
[1776864706272,41.66,78662.02,104.0,-0.13008,0.00014,7.64364]
[1776864706602,41.66,78662.02,104.0,-0.13008,0.00014,7.64364]
[1776864707178,41.66,78634.91,104.0,-0.13396,0.00014,7.79722]
[1776864708242,41.67,78626.3,104.0,-0.13521,0.00014,7.84646]
[1776864708868,41.67,78626.3,104.0,-0.13521,0.00014,7.84646]
[1776864708955,41.67,78626.3,104.0,-0.13521,0.00014,7.84646]
[1776864709114,41.67,78626.3,104.0,-0.13521,0.00014,7.84646]
[1776864709209,41.67,78609.31,104.0,-0.1377,0.00015,7.94317]
[1776864709265,41.67,78609.31,104.0,-0.1377,0.00015,7.94317]
[1776864709292,41.67,78609.31,104.0,-0.1377,0.00015,7.94317]
[1776864709400,41.67,78609.31,104.0,-0.1377,0.00015,7.94317]
[1776864709601,41.67,78609.31,104.0,-0.1377,0.00015,7.94317]
[1776864709836,41.67,78598.86,104.0,-0.13925,0.00015,8.00297]
[1776864711102,41.68,78592.95,104.0,-0.14014,0.00015,8.03703]
[1776864711854,41.68,78592.95,104.0,-0.14014,0.00015,8.03703]
[1776864712655,41.68,78591.62,104.0,-0.14035,0.00015,8.04509]
[1776864712813,41.68,78591.62,104.0,-0.14035,0.00015,8.04509]
[1776864713096,41.68,78606.02,104.0,-0.13824,0.00015,7.96405]
[1776864713725,41.68,78606.02,104.0,-0.13824,0.00015,7.96405]
[1776864713735,41.68,78612.18,104.0,-0.13735,0.00015,7.92973]
[1776864715051,41.68,78612.18,104.0,-0.13735,0.00015,7.92973]
[1776864715374,41.68,78612.18,104.0,-0.13735,0.00015,7.92973]
[1776864715145,41.68,78624.69,104.0,-0.13555,0.00014,7.8596]
[1776864716179,41.68,78643.72,104.0,-0.13281,0.00014,7.75224]
[1776864717047,41.69,78651.4,104.0,-0.13175,0.00014,7.71024]
[1776864717726,41.69,78651.4,104.0,-0.13175,0.00014,7.71024]
[1776864717771,41.69,78647.52,104.0,-0.13232,0.00014,7.73284]
[1776864719943,41.7,78646.2,104.0,-0.13252,0.00014,7.7408]
[1776864719947,41.7,78646.2,104.0,-0.13252,0.00014,7.7408]
[1776864720066,41.7,78646.2,104.0,-0.13252,0.00014,7.7408]
[1776864720177,41.7,78646.2,104.0,-0.13252,0.00014,7.7408]
[1776864720184,41.7,78646.2,104.0,-0.13252,0.00014,7.7408]
[1776864720221,41.7,78646.2,104.0,-0.13252,0.00014,7.7408]
[1776864720216,41.7,78652.64,104.0,-0.13162,0.00014,7.70505]
[1776864720296,41.7,78652.64,104.0,-0.13162,0.00014,7.70505]
[1776864720309,41.7,78652.64,104.0,-0.13162,0.00014,7.70505]
[1776864720445,41.7,78652.64,104.0,-0.13162,0.00014,7.70505]
[1776864720670,41.7,78652.64,104.0,-0.13162,0.00014,7.70505]
[1776864720744,41.7,78652.64,104.0,-0.13162,0.00014,7.70505]
[1776864720844,41.7,78652.64,104.0,-0.13162,0.00014,7.70505]
[1776864720848,41.7,78652.64,104.0,-0.13162,0.00014,7.70505]
[1776864720910,41.7,78652.64,104.0,-0.13162,0.00014,7.70505]
[1776864720986,41.7,78652.64,104.0,-0.13162,0.00014,7.70505]
[1776864721022,41.7,78652.64,104.0,-0.13162,0.00014,7.70505]
[1776864721177,41.7,78652.64,104.0,-0.13162,0.00014,7.70505]
[1776864721151,41.7,78614.66,104.0,-0.1371,0.00015,7.92003]
[1776864721258,41.7,78614.66,104.0,-0.1371,0.00015,7.92003]
[1776864721393,41.7,78614.66,104.0,-0.1371,0.00015,7.92003]
[1776864721789,41.7,78614.66,104.0,-0.1371,0.00015,7.92003]
[1776864722094,41.7,78614.66,104.0,-0.1371,0.00015,7.92003]
[1776864722153,41.7,78588.91,104.0,-0.1409,0.00015,8.06636]
[1776864722764,41.7,78588.91,104.0,-0.1409,0.00015,8.06636]
[1776864722866,41.7,78588.91,104.0,-0.1409,0.00015,8.06636]
[1776864723218,41.71,78585.17,104.0,-0.14147,0.00015,8.08794]
[1776864723815,41.71,78595.26,104.0,-0.13998,0.00015,8.03093]
[1776864724924,41.71,78595.26,104.0,-0.13998,0.00015,8.03093]
[1776864725433,41.71,78593.35,104.0,-0.14026,0.00015,8.04198]
[1776864725487,41.71,78593.35,104.0,-0.14026,0.00015,8.04198]
[1776864726076,41.71,78593.35,104.0,-0.14026,0.00015,8.04198]
[1776864726176,41.71,78593.35,104.0,-0.14026,0.00015,8.04198]
[1776864726200,41.71,78593.35,104.0,-0.14026,0.00015,8.04198]
[1776864726223,41.71,78607.29,104.0,-0.13822,0.00015,7.9633]
[1776864726270,41.71,78607.29,104.0,-0.13822,0.00015,7.9633]
[1776864727217,41.71,78628.54,104.0,-0.13513,0.00014,7.84343]
[1776864727370,41.71,78628.54,104.0,-0.13513,0.00014,7.84343]
[1776864727459,41.71,78628.54,104.0,-0.13513,0.00014,7.84343]
[1776864728160,41.71,78620.01,104.0,-0.13637,0.00015,7.89195]
[1776864729222,41.71,78620.01,104.0,-0.13637,0.00015,7.89195]
[1776864729169,41.71,78611.3,104.0,-0.13765,0.00015,7.94145]
[1776864730214,41.71,78597.67,104.0,-0.13966,0.00015,8.01892]
[1776864731190,41.73,78603.24,104.0,-0.1389,0.00015,7.9899]
[1776864731651,41.73,78603.24,104.0,-0.1389,0.00015,7.9899]
[1776864732038,41.73,78603.24,104.0,-0.1389,0.00015,7.9899]
[1776864732065,41.73,78603.24,104.0,-0.1389,0.00015,7.9899]
[1776864732196,41.73,78619.07,104.0,-0.1366,0.00015,7.90072]
[1776864733452,41.73,78621.57,104.0,-0.13624,0.00015,7.88667]
[1776864733887,41.73,78604.78,104.0,-0.13869,0.00015,7.98162]
[1776864734894,41.73,78596.28,104.0,-0.13994,0.00015,8.02981]
[1776864735734,41.73,78596.28,104.0,-0.13994,0.00015,8.02981]
[1776864736145,41.73,78588.69,104.0,-0.14108,0.00015,8.07307]
[1776864738043,41.73,78581.22,104.0,-0.1422,0.00015,8.1157]
[1776864738707,41.73,78581.22,104.0,-0.1422,0.00015,8.1157]
[1776864739180,41.73,78593.93,104.0,-0.14031,0.00015,8.04382]
[1776864740220,41.73,78603.04,104.0,-0.13898,0.00015,7.99299]
[1776864740693,41.73,78603.04,104.0,-0.13898,0.00015,7.99299]
[1776864741048,41.74,78593.28,104.0,-0.14046,0.00015,8.04962]
[1776864742261,41.74,78593.28,104.0,-0.14046,0.00015,8.04962]
[1776864742258,41.74,78586.77,104.0,-0.14143,0.00015,8.08668]
[1776864742795,41.74,78586.77,104.0,-0.14143,0.00015,8.08668]
[1776864743260,41.74,78576.8,104.0,-0.14292,0.00015,8.14332]
[1776864743315,41.74,78576.8,104.0,-0.14292,0.00015,8.14332]
[1776864743649,41.74,78576.8,104.0,-0.14292,0.00015,8.14332]
[1776864744067,41.74,78547.87,104.0,-0.14731,0.00015,8.30751]
[1776864744367,41.74,78547.87,104.0,-0.14731,0.00015,8.30751]
[1776864744528,41.74,78547.87,104.0,-0.14731,0.00015,8.30751]
[1776864744974,41.74,78545.68,104.0,-0.14765,0.00015,8.32017]
[1776864745594,41.74,78545.68,104.0,-0.14765,0.00015,8.32017]
[1776864746261,41.74,78540.99,104.0,-0.14838,0.00015,8.34702]
[1776864747243,41.74,78540.99,104.0,-0.14838,0.00015,8.34702]
[1776864747671,41.74,78535.99,104.0,-0.14914,0.00015,8.37521]
[1776864747834,41.74,78535.99,104.0,-0.14914,0.00015,8.37521]
[1776864748128,41.74,78535.99,104.0,-0.14914,0.00015,8.37521]
[1776864748229,41.74,78535.99,104.0,-0.14914,0.00015,8.37521]
[1776864748269,41.74,78535.99,104.0,-0.14914,0.00015,8.37521]
[1776864748284,41.74,78535.99,104.0,-0.14914,0.00015,8.37521]
[1776864748228,41.75,78520.28,104.0,-0.15158,0.00016,8.46475]
[1776864748429,41.75,78520.28,104.0,-0.15158,0.00016,8.46475]
[1776864749221,41.75,78489.12,104.0,-0.1565,0.00016,8.64192]
[1776864749509,41.75,78489.12,104.0,-0.1565,0.00016,8.64192]
[1776864749730,41.75,78489.12,104.0,-0.1565,0.00016,8.64192]
[1776864750017,41.74,78466.82,104.0,-0.16008,0.00016,8.7685]
[1776864752031,41.74,78474.15,104.0,-0.15877,0.00016,8.71865]
[1776864752656,41.74,78474.15,104.0,-0.15877,0.00016,8.71865]
[1776864752660,41.74,78474.15,104.0,-0.15877,0.00016,8.71865]
[1776864753117,41.74,78474.15,104.0,-0.15877,0.00016,8.71865]
[1776864753203,41.74,78474.15,104.0,-0.15877,0.00016,8.71865]
[1776864753265,41.74,78481.14,104.0,-0.15765,0.00016,8.67877]
[1776864754342,41.74,78475.94,104.0,-0.15848,0.00016,8.70826]
[1776864754450,41.74,78475.94,104.0,-0.15848,0.00016,8.70826]
[1776864755255,41.74,78475.94,104.0,-0.15848,0.00016,8.70826]
[1776864755377,41.74,78471.36,104.0,-0.15921,0.00016,8.73404]
[1776864756060,41.74,78464.02,104.0,-0.16039,0.00016,8.77563]
[1776864758168,41.74,78466.7,104.0,-0.15995,0.00016,8.76018]
[1776864758348,41.74,78466.7,104.0,-0.15995,0.00016,8.76018]
[1776864758409,41.74,78466.7,104.0,-0.15995,0.00016,8.76018]
[1776864758429,41.74,78466.7,104.0,-0.15995,0.00016,8.76018]
[1776864758496,41.74,78466.7,104.0,-0.15995,0.00016,8.76018]
[1776864759192,41.74,78448.87,104.0,-0.16285,0.00016,8.86135]
[1776864760101,41.74,78441.65,104.0,-0.16404,0.00016,8.90236]
[1776864762307,41.73,78442.17,104.0,-0.16394,0.00016,8.89891]
[1776864763122,41.73,78448.23,104.0,-0.16294,0.00016,8.8643]
[1776864766143,41.73,78439.44,104.0,-0.16437,0.00016,8.91387]
[1776864766539,41.73,78439.44,104.0,-0.16437,0.00016,8.91387]
[1776864770255,41.73,78423.33,104.0,-0.16702,0.00017,9.0046]
[1776864771033,41.73,78423.33,104.0,-0.16702,0.00017,9.0046]
[1776864771178,41.73,78412.99,104.0,-0.16875,0.00017,9.06328]
[1776864772201,41.72,78403.89,104.0,-0.17026,0.00017,9.11422]
[1776864773211,41.72,78403.89,104.0,-0.17026,0.00017,9.11422]
[1776864773230,41.72,78402.59,104.0,-0.17047,0.00017,9.12115]
[1776864773465,41.72,78402.59,104.0,-0.17047,0.00017,9.12115]
[1776864773852,41.72,78402.59,104.0,-0.17047,0.00017,9.12115]
[1776864773855,41.72,78402.59,104.0,-0.17047,0.00017,9.12115]
[1776864774204,41.72,78395.77,104.0,-0.17161,0.00017,9.15952]
[1776864774510,41.72,78395.77,104.0,-0.17161,0.00017,9.15952]
[1776864774699,41.72,78395.77,104.0,-0.17161,0.00017,9.15952]
[1776864774725,41.72,78395.77,104.0,-0.17161,0.00017,9.15952]
[1776864775103,41.72,78395.77,104.0,-0.17161,0.00017,9.15952]
[1776864775253,41.72,78395.77,104.0,-0.17161,0.00017,9.15952]
[1776864775288,41.72,78398.89,104.0,-0.17107,0.00017,9.14135]
[1776864775939,41.72,78398.89,104.0,-0.17107,0.00017,9.14135]
[1776864776278,41.72,78392.87,104.0,-0.17208,0.00017,9.175]
[1776864777225,41.71,78384.34,104.0,-0.17352,0.00017,9.22296]
[1776864778123,41.71,78384.34,104.0,-0.17352,0.00017,9.22296]
[1776864778568,41.71,78383.84,104.0,-0.17359,0.00017,9.22537]
[1776864778674,41.71,78383.84,104.0,-0.17359,0.00017,9.22537]
[1776864779250,41.71,78396.01,104.0,-0.17151,0.00017,9.15601]
[1776864780006,41.71,78396.01,104.0,-0.17151,0.00017,9.15601]
[1776864780304,41.71,78396.01,104.0,-0.17151,0.00017,9.15601]
[1776864780329,41.71,78404.91,104.0,-0.16999,0.00017,9.1052]
[1776864781165,41.71,78404.91,104.0,-0.16999,0.00017,9.1052]
[1776864781581,41.71,78409.63,104.0,-0.16919,0.00017,9.07815]
[1776864781587,41.71,78409.63,104.0,-0.16919,0.00017,9.07815]
[1776864781662,41.71,78409.63,104.0,-0.16919,0.00017,9.07815]
[1776864781758,41.71,78409.63,104.0,-0.16919,0.00017,9.07815]
[1776864782270,41.7,78414.23,104.0,-0.16841,0.00017,9.05164]
[1776864783741,41.7,78416.59,104.0,-0.168,0.00017,9.03787]
[1776864786298,41.7,78423.86,104.0,-0.16676,0.00017,8.99556]
[1776864787077,41.7,78423.86,104.0,-0.16676,0.00017,8.99556]
[1776864787108,41.7,78423.86,104.0,-0.16676,0.00017,8.99556]
[1776864787234,41.7,78423.86,104.0,-0.16676,0.00017,8.99556]
[1776864787305,41.7,78415.65,104.0,-0.16812,0.00017,9.0419]
[1776864788329,41.7,78415.65,104.0,-0.16812,0.00017,9.0419]
[1776864789979,41.69,78416.52,104.0,-0.16796,0.00017,9.03659]
[1776864790327,41.69,78416.41,104.0,-0.16798,0.00017,9.03703]
[1776864791260,41.69,78416.41,104.0,-0.16798,0.00017,9.03703]
[1776864791266,41.69,78416.41,104.0,-0.16798,0.00017,9.03703]
[1776864791288,41.69,78416.41,104.0,-0.16798,0.00017,9.03703]
[1776864791334,41.69,78413.24,104.0,-0.1685,0.00017,9.05469]
[1776864794360,41.69,78414.55,104.0,-0.16826,0.00017,9.04665]
[1776864795065,41.69,78414.55,104.0,-0.16826,0.00017,9.04665]
[1776864795195,41.69,78414.55,104.0,-0.16826,0.00017,9.04665]
[1776864795312,41.69,78414.55,104.0,-0.16826,0.00017,9.04665]
[1776864795200,41.69,78415.95,104.0,-0.16803,0.00017,9.0387]
[1776864796129,41.69,78437.73,104.0,-0.16439,0.00017,8.91434]
[1776864797166,41.69,78445.69,104.0,-0.16308,0.00016,8.86892]
[1776864798580,41.68,78446.39,104.0,-0.16296,0.00016,8.86481]
[1776864798989,41.68,78446.39,104.0,-0.16296,0.00016,8.86481]
[1776864799086,41.68,78446.39,104.0,-0.16296,0.00016,8.86481]
[1776864799163,41.68,78446.39,104.0,-0.16296,0.00016,8.86481]
[1776864799193,41.68,78446.39,104.0,-0.16296,0.00016,8.86481]
[1776864799308,41.68,78447.98,104.0,-0.16269,0.00016,8.85564]
[1776864799432,41.68,78447.98,104.0,-0.16269,0.00016,8.85564]
[1776864799442,41.68,78447.98,104.0,-0.16269,0.00016,8.85564]
[1776864799760,41.68,78447.98,104.0,-0.16269,0.00016,8.85564]
[1776864799906,41.68,78447.98,104.0,-0.16269,0.00016,8.85564]
[1776864799999,41.68,78460.62,104.0,-0.16063,0.00016,8.7837]
[1776864800667,41.68,78460.62,104.0,-0.16063,0.00016,8.7837]
[1776864801212,41.68,78460.62,104.0,-0.16063,0.00016,8.7837]
[1776864801240,41.68,78454.87,104.0,-0.16155,0.00016,8.81582]
[1776864801882,41.68,78454.87,104.0,-0.16155,0.00016,8.81582]
[1776864802194,41.68,78459.1,104.0,-0.16085,0.00016,8.79135]
[1776864802962,41.68,78459.1,104.0,-0.16085,0.00016,8.79135]
[1776864803016,41.68,78473.57,104.0,-0.15851,0.00016,8.70895]
[1776864803776,41.68,78473.57,104.0,-0.15851,0.00016,8.70895]
[1776864803782,41.68,78473.57,104.0,-0.15851,0.00016,8.70895]
[1776864804083,41.68,78473.57,104.0,-0.15851,0.00016,8.70895]
[1776864804179,41.68,78487.93,104.0,-0.15619,0.00016,8.62669]
[1776864804431,41.68,78487.93,104.0,-0.15619,0.00016,8.62669]
[1776864805619,41.68,78491.81,104.0,-0.15557,0.00016,8.60459]
[1776864805855,41.68,78491.81,104.0,-0.15557,0.00016,8.60459]
[1776864805971,41.68,78491.81,104.0,-0.15557,0.00016,8.60459]
[1776864806045,41.68,78491.81,104.0,-0.15557,0.00016,8.60459]
[1776864806071,41.68,78491.81,104.0,-0.15557,0.00016,8.60459]
[1776864806207,41.68,78497.62,104.0,-0.15464,0.00016,8.57123]
[1776864806565,41.68,78497.62,104.0,-0.15464,0.00016,8.57123]
[1776864806868,41.68,78497.62,104.0,-0.15464,0.00016,8.57123]
[1776864807117,41.67,78515.05,104.0,-0.15189,0.00016,8.47179]
[1776864808033,41.67,78515.05,104.0,-0.15189,0.00016,8.47179]
[1776864808132,41.67,78524.11,104.0,-0.15048,0.00016,8.4201]
[1776864809303,41.67,78524.11,104.0,-0.15048,0.00016,8.4201]
[1776864809335,41.67,78524.11,104.0,-0.15048,0.00016,8.4201]
[1776864809675,41.67,78522.94,104.0,-0.15065,0.00016,8.42664]
[1776864810127,41.67,78522.94,104.0,-0.15065,0.00016,8.42664]
[1776864810237,41.67,78522.94,104.0,-0.15065,0.00016,8.42664]
[1776864810242,41.67,78522.94,104.0,-0.15065,0.00016,8.42664]
[1776864810301,41.67,78522.94,104.0,-0.15065,0.00016,8.42664]
[1776864810357,41.67,78507.14,104.0,-0.15313,0.00016,8.51656]
[1776864810499,41.67,78507.14,104.0,-0.15313,0.00016,8.51656]
[1776864810808,41.67,78507.14,104.0,-0.15313,0.00016,8.51656]
[1776864810816,41.67,78507.14,104.0,-0.15313,0.00016,8.51656]
[1776864810848,41.67,78507.14,104.0,-0.15313,0.00016,8.51656]
[1776864811135,41.67,78507.14,104.0,-0.15313,0.00016,8.51656]
[1776864811340,41.67,78482.94,104.0,-0.15686,0.00016,8.64655]
[1776864811433,41.67,78482.94,104.0,-0.15686,0.00016,8.64655]
[1776864813571,41.67,78483.8,104.0,-0.15672,0.00016,8.64141]
[1776864813666,41.67,78483.8,104.0,-0.15672,0.00016,8.64141]
[1776864813682,41.67,78483.8,104.0,-0.15672,0.00016,8.64141]
[1776864813773,41.67,78483.8,104.0,-0.15672,0.00016,8.64141]
[1776864813970,41.67,78483.8,104.0,-0.15672,0.00016,8.64141]
[1776864813979,41.67,78483.8,104.0,-0.15672,0.00016,8.64141]
[1776864814285,41.67,78480.88,104.0,-0.15718,0.00016,8.65799]
[1776864814561,41.67,78480.88,104.0,-0.15718,0.00016,8.65799]
[1776864814588,41.67,78480.88,104.0,-0.15718,0.00016,8.65799]
[1776864814621,41.67,78480.88,104.0,-0.15718,0.00016,8.65799]
[1776864815321,41.67,78480.88,104.0,-0.15718,0.00016,8.65799]
[1776864814714,41.67,78464.41,104.0,-0.15984,0.00016,8.7518]
[1776864816048,41.67,78464.41,104.0,-0.15984,0.00016,8.7518]
[1776864816203,41.67,78464.41,104.0,-0.15984,0.00016,8.7518]
[1776864816884,41.67,78462.52,104.0,-0.16013,0.00016,8.76219]
[1776864816978,41.67,78460.9,104.0,-0.1604,0.00016,8.77141]
[1776864818214,41.67,78468.58,104.0,-0.15913,0.00016,8.72702]
[1776864818577,41.67,78468.58,104.0,-0.15913,0.00016,8.72702]
[1776864819237,41.67,78468.58,104.0,-0.15913,0.00016,8.72702]
[1776864819295,41.67,78468.58,104.0,-0.15913,0.00016,8.72702]
[1776864819400,41.66,78470.23,104.0,-0.15886,0.00016,8.71734]
[1776864820195,41.66,78480.82,104.0,-0.15715,0.00016,8.6568]
[1776864820952,41.66,78480.82,104.0,-0.15715,0.00016,8.6568]
[1776864820988,41.66,78480.82,104.0,-0.15715,0.00016,8.6568]
[1776864821270,41.66,78480.82,104.0,-0.15715,0.00016,8.6568]
[1776864821355,41.66,78481.33,104.0,-0.15706,0.00016,8.65369]
[1776864821637,41.66,78481.33,104.0,-0.15706,0.00016,8.65369]
[1776864821695,41.66,78471.2,104.0,-0.15869,0.00016,8.7114]
[1776864822680,41.66,78471.2,104.0,-0.15869,0.00016,8.7114]
[1776864823008,41.66,78471.2,104.0,-0.15869,0.00016,8.7114]
[1776864823199,41.66,78461.66,104.0,-0.16023,0.00016,8.76542]
[1776864823558,41.66,78461.66,104.0,-0.16023,0.00016,8.76542]
[1776864824062,41.66,78461.66,104.0,-0.16023,0.00016,8.76542]
[1776864824081,41.66,78461.66,104.0,-0.16023,0.00016,8.76542]
[1776864824146,41.66,78464.65,104.0,-0.15974,0.00016,8.74821]
[1776864824595,41.66,78470.03,104.0,-0.15887,0.00016,8.71756]
[1776864826695,41.66,78473.58,104.0,-0.15828,0.00016,8.69678]
[1776864827236,41.66,78473.58,104.0,-0.15828,0.00016,8.69678]
[1776864827316,41.66,78473.58,104.0,-0.15828,0.00016,8.69678]
[1776864827337,41.66,78481.74,104.0,-0.15696,0.00016,8.65009]
[1776864828125,41.66,78503.21,104.0,-0.15355,0.00016,8.5277]
[1776864828426,41.66,78503.21,104.0,-0.15355,0.00016,8.5277]
[1776864829316,41.66,78505.73,104.0,-0.15314,0.00016,8.5131]
[1776864829987,41.66,78505.73,104.0,-0.15314,0.00016,8.5131]
[1776864830164,41.66,78505.73,104.0,-0.15314,0.00016,8.5131]
[1776864830265,41.65,78504.54,104.0,-0.15332,0.00016,8.51963]
[1776864830633,41.65,78504.54,104.0,-0.15332,0.00016,8.51963]
[1776864830797,41.65,78504.54,104.0,-0.15332,0.00016,8.51963]
[1776864830800,41.65,78504.54,104.0,-0.15332,0.00016,8.51963]
[1776864830821,41.65,78504.54,104.0,-0.15332,0.00016,8.51963]
[1776864830832,41.65,78504.54,104.0,-0.15332,0.00016,8.51963]
[1776864831623,41.65,78501.3,104.0,-0.15383,0.00016,8.53804]
[1776864832192,41.65,78494.77,104.0,-0.15486,0.00016,8.57515]
[1776864833030,41.65,78494.77,104.0,-0.15486,0.00016,8.57515]
[1776864833894,41.65,78495.27,104.0,-0.15478,0.00016,8.57221]
[1776864836121,41.65,78505.52,104.0,-0.15316,0.00016,8.5136]
[1776864837350,41.65,78505.52,104.0,-0.15316,0.00016,8.5136]
[1776864838308,41.65,78507.34,104.0,-0.15287,0.00016,8.50323]
[1776864838338,41.65,78507.34,104.0,-0.15287,0.00016,8.50323]
[1776864838498,41.65,78508.05,104.0,-0.15276,0.00016,8.49919]
[1776864838859,41.65,78508.05,104.0,-0.15276,0.00016,8.49919]
[1776864839014,41.65,78508.05,104.0,-0.15276,0.00016,8.49919]
[1776864839249,41.65,78508.05,104.0,-0.15276,0.00016,8.49919]
[1776864839387,41.65,78519.25,104.0,-0.15099,0.00016,8.43509]
[1776864839491,41.65,78519.25,104.0,-0.15099,0.00016,8.43509]
[1776864839994,41.65,78519.25,104.0,-0.15099,0.00016,8.43509]
[1776864839996,41.65,78519.25,104.0,-0.15099,0.00016,8.43509]
[1776864840135,41.65,78519.25,104.0,-0.15099,0.00016,8.43509]
[1776864840136,41.65,78519.25,104.0,-0.15099,0.00016,8.43509]
[1776864840360,41.65,78535.69,104.0,-0.14845,0.00015,8.34165]
[1776864841141,41.65,78535.69,104.0,-0.14845,0.00015,8.34165]
[1776864841160,41.65,78535.69,104.0,-0.14845,0.00015,8.34165]
[1776864841613,41.65,78535.67,104.0,-0.14845,0.00015,8.34176]
[1776864842020,41.65,78538.71,104.0,-0.14798,0.00015,8.32446]
[1776864843425,41.65,78537.38,104.0,-0.14818,0.00015,8.33185]
[1776864843797,41.65,78537.38,104.0,-0.14818,0.00015,8.33185]
[1776864843822,41.65,78537.38,104.0,-0.14818,0.00015,8.33185]
[1776864843827,41.65,78537.38,104.0,-0.14818,0.00015,8.33185]
[1776864844038,41.65,78537.38,104.0,-0.14818,0.00015,8.33185]
[1776864844076,41.65,78522.7,104.0,-0.15045,0.00016,8.41525]
[1776864845142,41.65,78522.7,104.0,-0.15045,0.00016,8.41525]
[1776864847168,41.65,78526.1,104.0,-0.14991,0.00016,8.39556]
[1776864847245,41.65,78528.33,104.0,-0.14957,0.00016,8.3828]
[1776864847750,41.65,78528.33,104.0,-0.14957,0.00016,8.3828]
[1776864847754,41.65,78528.33,104.0,-0.14957,0.00016,8.3828]
[1776864848105,41.65,78528.33,104.0,-0.14957,0.00016,8.3828]
[1776864848108,41.65,78528.33,104.0,-0.14957,0.00016,8.3828]
[1776864849631,41.65,78532.18,104.0,-0.14897,0.00015,8.36104]
[1776864849817,41.65,78532.18,104.0,-0.14897,0.00015,8.36104]
[1776864849847,41.65,78532.18,104.0,-0.14897,0.00015,8.36104]
[1776864849943,41.65,78532.18,104.0,-0.14897,0.00015,8.36104]
[1776864850076,41.65,78532.18,104.0,-0.14897,0.00015,8.36104]
[1776864850089,41.65,78547.44,104.0,-0.14663,0.00015,8.27436]
[1776864850536,41.65,78547.44,104.0,-0.14663,0.00015,8.27436]
[1776864850578,41.65,78547.44,104.0,-0.14663,0.00015,8.27436]
[1776864851440,41.65,78551.48,104.0,-0.14602,0.00015,8.2516]
[1776864851947,41.65,78551.48,104.0,-0.14602,0.00015,8.2516]
[1776864851980,41.65,78551.48,104.0,-0.14602,0.00015,8.2516]
[1776864852919,41.65,78554.15,104.0,-0.14561,0.00015,8.23641]
[1776864853003,41.65,78554.15,104.0,-0.14561,0.00015,8.23641]
[1776864853181,41.65,78541.16,104.0,-0.1476,0.00015,8.31049]
[1776864853614,41.65,78541.16,104.0,-0.1476,0.00015,8.31049]
[1776864853650,41.65,78541.16,104.0,-0.1476,0.00015,8.31049]
[1776864854284,41.65,78554.58,104.0,-0.14555,0.00015,8.23409]
[1776864855993,41.65,78554.48,104.0,-0.14557,0.00015,8.23466]
[1776864856021,41.65,78547.93,104.0,-0.14656,0.00015,8.27187]
[1776864856835,41.65,78534.69,104.0,-0.1486,0.00015,8.34712]
[1776864858662,41.65,78533.55,104.0,-0.14877,0.00015,8.35359]
[1776864858720,41.65,78533.55,104.0,-0.14877,0.00015,8.35359]
[1776864860023,41.65,78536.51,104.0,-0.14831,0.00015,8.33671]
[1776864860565,41.65,78535.6,104.0,-0.14845,0.00015,8.34188]
[1776864860633,41.65,78535.6,104.0,-0.14845,0.00015,8.34188]
[1776864860687,41.65,78535.6,104.0,-0.14845,0.00015,8.34188]
[1776864860712,41.65,78535.6,104.0,-0.14845,0.00015,8.34188]
[1776864860824,41.65,78535.6,104.0,-0.14845,0.00015,8.34188]
[1776864860841,41.65,78535.6,104.0,-0.14845,0.00015,8.34188]
[1776864860880,41.65,78535.6,104.0,-0.14845,0.00015,8.34188]
[1776864861034,41.65,78535.6,104.0,-0.14845,0.00015,8.34188]
[1776864861252,41.65,78535.6,104.0,-0.14845,0.00015,8.34188]
[1776864861405,41.65,78524.52,104.0,-0.15017,0.00016,8.40487]
[1776864861725,41.65,78524.52,104.0,-0.15017,0.00016,8.40487]
[1776864861826,41.65,78524.52,104.0,-0.15017,0.00016,8.40487]
[1776864862091,41.65,78524.52,104.0,-0.15017,0.00016,8.40487]
[1776864862307,41.65,78524.52,104.0,-0.15017,0.00016,8.40487]
[1776864862322,41.65,78524.52,104.0,-0.15017,0.00016,8.40487]
[1776864862399,41.65,78524.52,104.0,-0.15017,0.00016,8.40487]
[1776864862383,41.65,78507.55,104.0,-0.15282,0.00016,8.5015]
[1776864863067,41.65,78507.55,104.0,-0.15282,0.00016,8.5015]
[1776864863212,41.65,78486.38,104.0,-0.15618,0.00016,8.62214]
[1776864863607,41.65,78486.38,104.0,-0.15618,0.00016,8.62214]
[1776864864392,41.65,78486.38,104.0,-0.15618,0.00016,8.62214]
[1776864866495,41.65,78478.86,104.0,-0.15738,0.00016,8.66493]
[1776864866635,41.65,78478.86,104.0,-0.15738,0.00016,8.66493]
[1776864866646,41.65,78478.86,104.0,-0.15738,0.00016,8.66493]
[1776864866675,41.65,78478.86,104.0,-0.15738,0.00016,8.66493]
[1776864866822,41.65,78478.86,104.0,-0.15738,0.00016,8.66493]
[1776864866844,41.65,78478.86,104.0,-0.15738,0.00016,8.66493]
[1776864867285,41.65,78478.86,104.0,-0.15738,0.00016,8.66493]
[1776864867369,41.65,78460.65,104.0,-0.16031,0.00016,8.76845]
[1776864867778,41.65,78460.65,104.0,-0.16031,0.00016,8.76845]
[1776864868425,41.65,78460.65,104.0,-0.16031,0.00016,8.76845]
[1776864867912,41.65,78453.86,104.0,-0.16142,0.00016,8.80714]
[1776864869178,41.65,78453.86,104.0,-0.16142,0.00016,8.80714]
[1776864869320,41.65,78453.53,104.0,-0.16148,0.00016,8.80906]
[1776864869881,41.65,78453.53,104.0,-0.16148,0.00016,8.80906]
[1776864869896,41.65,78453.53,104.0,-0.16148,0.00016,8.80906]
[1776864870308,41.65,78453.53,104.0,-0.16148,0.00016,8.80906]
[1776864870336,41.65,78453.53,104.0,-0.16148,0.00016,8.80906]
[1776864870332,41.65,78446.33,104.0,-0.16266,0.00016,8.85013]
[1776864871335,41.65,78438.64,104.0,-0.16381,0.00016,8.88598]
[1776864871591,41.65,78438.64,104.0,-0.16381,0.00016,8.88598]
[1776864872389,41.65,78438.64,104.0,-0.16381,0.00016,8.88598]
[1776864872452,41.65,78444.21,104.0,-0.16289,0.00016,8.85414]
[1776864873306,41.65,78444.21,104.0,-0.16289,0.00016,8.85414]
[1776864873393,41.65,78452.22,104.0,-0.16158,0.00016,8.80848]
[1776864874398,41.65,78452.22,104.0,-0.16158,0.00016,8.80848]
[1776864873954,41.65,78445.6,104.0,-0.16266,0.00016,8.84619]
[1776864874507,41.65,78445.6,104.0,-0.16266,0.00016,8.84619]
[1776864874518,41.65,78445.6,104.0,-0.16266,0.00016,8.84619]
[1776864874615,41.65,78445.6,104.0,-0.16266,0.00016,8.84619]
[1776864875306,41.65,78445.6,104.0,-0.16266,0.00016,8.84619]
[1776864875421,41.65,78445.6,104.0,-0.16266,0.00016,8.84619]
[1776864875436,41.65,78445.6,104.0,-0.16266,0.00016,8.84619]
[1776864875343,41.64,78439.9,104.0,-0.16358,0.00016,8.8781]
[1776864875495,41.64,78439.9,104.0,-0.16358,0.00016,8.8781]
[1776864875743,41.64,78439.9,104.0,-0.16358,0.00016,8.8781]
[1776864875968,41.64,78422.98,104.0,-0.16639,0.00017,8.97442]
[1776864876646,41.64,78422.98,104.0,-0.16639,0.00017,8.97442]
[1776864876974,41.64,78419.04,104.0,-0.16704,0.00017,8.99685]
[1776864881463,41.64,78420.62,104.0,-0.16676,0.00017,8.98701]
[1776864881860,41.64,78420.78,104.0,-0.16671,0.00017,8.98554]
[1776864881863,41.64,78420.78,104.0,-0.16671,0.00017,8.98554]
[1776864882278,41.64,78420.78,104.0,-0.16671,0.00017,8.98554]
[1776864882286,41.64,78420.78,104.0,-0.16671,0.00017,8.98554]
[1776864882396,41.64,78419.41,104.0,-0.16694,0.00017,8.9932]
[1776864883424,41.64,78409.35,104.0,-0.16862,0.00017,9.05029]
[1776864883524,41.64,78409.35,104.0,-0.16862,0.00017,9.05029]
[1776864888937,41.63,78404.18,104.0,-0.16946,0.00017,9.07859]
[1776864889388,41.63,78404.18,104.0,-0.16946,0.00017,9.07859]
[1776864890142,41.63,78408.72,104.0,-0.16869,0.00017,9.05277]
[1776864890345,41.63,78414.39,104.0,-0.16773,0.00017,9.02005]
[1776864891196,41.63,78423.53,104.0,-0.1662,0.00017,8.96803]
[1776864893477,41.62,78418.5,104.0,-0.16701,0.00017,8.99575]
[1776864893730,41.62,78418.5,104.0,-0.16701,0.00017,8.99575]
[1776864893899,41.62,78418.5,104.0,-0.16701,0.00017,8.99575]
[1776864894099,41.62,78425.78,104.0,-0.1658,0.00017,8.9543]
[1776864895167,41.62,78425.78,104.0,-0.1658,0.00017,8.9543]
[1776864895276,41.62,78425.78,104.0,-0.1658,0.00017,8.9543]
[1776864895616,41.62,78423.45,104.0,-0.16617,0.00017,8.96701]
[1776864895937,41.62,78423.45,104.0,-0.16617,0.00017,8.96701]
[1776864896092,41.62,78423.45,104.0,-0.16617,0.00017,8.96701]
[1776864896366,41.62,78433.9,104.0,-0.16444,0.00017,8.90749]
[1776864896793,41.62,78433.9,104.0,-0.16444,0.00017,8.90749]
[1776864896939,41.62,78433.9,104.0,-0.16444,0.00017,8.90749]
[1776864897307,41.62,78433.9,104.0,-0.16444,0.00017,8.90749]
[1776864897383,41.62,78455.1,104.0,-0.16094,0.00016,8.78605]
[1776864898129,41.62,78463.02,104.0,-0.15965,0.00016,8.74089]
[1776864900635,41.61,78464.27,104.0,-0.15943,0.00016,8.73309]
[1776864901382,41.61,78450.47,104.0,-0.16166,0.00016,8.81135]
[1776864901756,41.61,78450.47,104.0,-0.16166,0.00016,8.81135]
[1776864901762,41.61,78450.47,104.0,-0.16166,0.00016,8.81135]
[1776864901948,41.61,78450.47,104.0,-0.16166,0.00016,8.81135]
[1776864902274,41.61,78454.56,104.0,-0.16099,0.00016,8.78803]
[1776864905552,41.61,78458.14,104.0,-0.16038,0.00016,8.76646]
[1776864905583,41.61,78458.14,104.0,-0.16038,0.00016,8.76646]
[1776864905637,41.61,78458.14,104.0,-0.16038,0.00016,8.76646]
[1776864905984,41.61,78458.14,104.0,-0.16038,0.00016,8.76646]
[1776864905996,41.61,78458.14,104.0,-0.16038,0.00016,8.76646]
[1776864906491,41.6,78445.06,104.0,-0.16251,0.00016,8.84069]
[1776864907482,41.6,78445.06,104.0,-0.16251,0.00016,8.84069]
[1776864908203,41.6,78454.32,104.0,-0.16097,0.00016,8.78711]
[1776864908864,41.6,78454.32,104.0,-0.16097,0.00016,8.78711]
[1776864909473,41.6,78454.32,104.0,-0.16097,0.00016,8.78711]
[1776864909834,41.6,78450.48,104.0,-0.16159,0.00016,8.80879]
[1776864910217,41.6,78456.79,104.0,-0.16056,0.00016,8.7728]
[1776864911817,41.6,78458.28,104.0,-0.1603,0.00016,8.76385]
[1776864914041,41.6,78458.07,104.0,-0.16033,0.00016,8.7647]
[1776864914245,41.6,78448.35,104.0,-0.16192,0.00016,8.82015]
[1776864914781,41.6,78448.35,104.0,-0.16192,0.00016,8.82015]
[1776864915253,41.59,78455.52,104.0,-0.16073,0.00016,8.7788]
[1776864915766,41.59,78455.52,104.0,-0.16073,0.00016,8.7788]
[1776864915863,41.59,78455.52,104.0,-0.16073,0.00016,8.7788]
[1776864915933,41.59,78455.52,104.0,-0.16073,0.00016,8.7788]
[1776864916015,41.59,78455.52,104.0,-0.16073,0.00016,8.7788]
[1776864916109,41.59,78455.52,104.0,-0.16073,0.00016,8.7788]
[1776864916164,41.59,78455.52,104.0,-0.16073,0.00016,8.7788]
[1776864916322,41.59,78455.52,104.0,-0.16073,0.00016,8.7788]
[1776864916385,41.59,78434.42,104.0,-0.1642,0.00017,8.89914]
[1776864917308,41.59,78424.46,104.0,-0.16584,0.00017,8.95552]
[1776864917968,41.59,78424.46,104.0,-0.16584,0.00017,8.95552]
[1776864919280,41.59,78438.77,104.0,-0.16345,0.00016,8.87343]
[1776864920662,41.59,78443.28,104.0,-0.16271,0.00016,8.84757]
[1776864920665,41.59,78443.28,104.0,-0.16271,0.00016,8.84757]
[1776864920678,41.59,78443.28,104.0,-0.16271,0.00016,8.84757]
[1776864921308,41.59,78443.28,104.0,-0.16271,0.00016,8.84757]
[1776864921407,41.59,78448.87,104.0,-0.16179,0.00016,8.81557]
[1776864921508,41.59,78448.87,104.0,-0.16179,0.00016,8.81557]
[1776864922091,41.59,78448.87,104.0,-0.16179,0.00016,8.81557]
[1776864922662,41.59,78450.74,104.0,-0.16147,0.00016,8.80465]
[1776864923308,41.59,78444.18,104.0,-0.16254,0.00016,8.84183]
[1776864923584,41.59,78444.18,104.0,-0.16254,0.00016,8.84183]
[1776864924307,41.59,78444.18,104.0,-0.16254,0.00016,8.84183]
[1776864924316,41.59,78444.18,104.0,-0.16254,0.00016,8.84183]
[1776864924355,41.59,78444.18,104.0,-0.16254,0.00016,8.84183]
[1776864924429,41.58,78440.3,104.0,-0.16317,0.00016,8.86368]
[1776864924937,41.58,78440.3,104.0,-0.16317,0.00016,8.86368]
[1776864925324,41.58,78429.23,104.0,-0.165,0.00017,8.9268]
[1776864927346,41.58,78426.82,104.0,-0.16539,0.00017,8.94021]
[1776864928020,41.58,78427.48,104.0,-0.16528,0.00017,8.93622]
[1776864928049,41.58,78427.48,104.0,-0.16528,0.00017,8.93622]
[1776864928063,41.58,78427.48,104.0,-0.16528,0.00017,8.93622]
[1776864928072,41.58,78427.48,104.0,-0.16528,0.00017,8.93622]
[1776864928120,41.58,78427.48,104.0,-0.16528,0.00017,8.93622]
[1776864928267,41.58,78427.48,104.0,-0.16528,0.00017,8.93622]
[1776864928288,41.58,78427.48,104.0,-0.16528,0.00017,8.93622]
[1776864928431,41.58,78427.48,104.0,-0.16528,0.00017,8.93622]
[1776864928464,41.58,78413.2,104.0,-0.16766,0.00017,9.01738]
[1776864928517,41.58,78413.2,104.0,-0.16766,0.00017,9.01738]
[1776864929434,41.58,78413.2,104.0,-0.16766,0.00017,9.01738]
[1776864929783,41.58,78408.7,104.0,-0.16841,0.00017,9.04286]
[1776864929951,41.58,78408.7,104.0,-0.16841,0.00017,9.04286]
[1776864930359,41.58,78401.27,104.0,-0.16966,0.00017,9.08497]
[1776864930616,41.58,78401.27,104.0,-0.16966,0.00017,9.08497]
[1776864931482,41.58,78401.27,104.0,-0.16966,0.00017,9.08497]
[1776864931365,41.58,78393.95,104.0,-0.17078,0.00017,9.1186]
[1776864935299,41.57,78396.37,104.0,-0.17035,0.00017,9.10396]
[1776864935306,41.57,78396.37,104.0,-0.17035,0.00017,9.10396]
[1776864935442,41.57,78396.37,104.0,-0.17035,0.00017,9.10396]
[1776864935444,41.57,78396.37,104.0,-0.17035,0.00017,9.10396]
[1776864935468,41.57,78387.69,104.0,-0.17181,0.00017,9.15308]
[1776864936325,41.57,78387.69,104.0,-0.17181,0.00017,9.15308]
[1776864936505,41.57,78379.52,104.0,-0.17321,0.00017,9.19937]
[1776864937372,41.57,78379.52,104.0,-0.17321,0.00017,9.19937]
[1776864937405,41.57,78379.52,104.0,-0.17321,0.00017,9.19937]
[1776864937450,41.57,78379.52,104.0,-0.17321,0.00017,9.19937]
[1776864937504,41.57,78370.32,104.0,-0.17478,0.00017,9.25142]
[1776864937670,41.57,78370.32,104.0,-0.17478,0.00017,9.25142]
[1776864937843,41.57,78370.32,104.0,-0.17478,0.00017,9.25142]
[1776864938275,41.57,78370.32,104.0,-0.17478,0.00017,9.25142]
[1776864938361,41.57,78370.32,104.0,-0.17478,0.00017,9.25142]
[1776864938416,41.57,78362.4,104.0,-0.17615,0.00017,9.29625]
[1776864938632,41.57,78362.4,104.0,-0.17615,0.00017,9.29625]
[1776864939289,41.57,78362.4,104.0,-0.17615,0.00017,9.29625]
[1776864939292,41.57,78362.4,104.0,-0.17615,0.00017,9.29625]
[1776864939423,41.57,78367.25,104.0,-0.1753,0.00017,9.26843]
[1776864940441,41.57,78377.34,104.0,-0.17355,0.00017,9.21085]
[1776864941865,41.56,78378.72,104.0,-0.17331,0.00017,9.20281]
[1776864941901,41.56,78378.72,104.0,-0.17331,0.00017,9.20281]
[1776864942042,41.56,78378.72,104.0,-0.17331,0.00017,9.20281]
[1776864942285,41.56,78378.72,104.0,-0.17331,0.00017,9.20281]
[1776864942444,41.56,78361.4,104.0,-0.1763,0.00017,9.30111]
[1776864943834,41.56,78357.81,104.0,-0.17692,0.00017,9.3213]
[1776864944787,41.56,78360.91,104.0,-0.17637,0.00017,9.30351]
[1776864945133,41.56,78360.91,104.0,-0.17637,0.00017,9.30351]
[1776864945191,41.56,78360.91,104.0,-0.17637,0.00017,9.30351]
[1776864946300,41.56,78361.52,104.0,-0.17626,0.00017,9.29987]
[1776864946391,41.56,78361.52,104.0,-0.17626,0.00017,9.29987]
[1776864946490,41.56,78361.23,104.0,-0.17631,0.00017,9.30151]
[1776864946849,41.56,78361.23,104.0,-0.17631,0.00017,9.30151]
[1776864946866,41.56,78361.23,104.0,-0.17631,0.00017,9.30151]
[1776864947490,41.56,78372.59,104.0,-0.17434,0.00017,9.23684]
[1776864947639,41.56,78372.59,104.0,-0.17434,0.00017,9.23684]
[1776864948938,41.56,78375.45,104.0,-0.17384,0.00017,9.22032]
[1776864949504,41.56,78366.87,104.0,-0.17531,0.00017,9.26885]
[1776864949874,41.56,78366.87,104.0,-0.17531,0.00017,9.26885]
[1776864950511,41.56,78356.0,104.0,-0.1772,0.00017,9.3304]
[1776864952673,41.55,78355.67,104.0,-0.17724,0.00017,9.33185]
[1776864954526,41.55,78358.6,104.0,-0.17673,0.00017,9.31502]
[1776864955382,41.55,78352.68,104.0,-0.17774,0.00017,9.34818]
[1776864957288,41.55,78352.17,104.0,-0.17783,0.00017,9.35107]
[1776864958111,41.55,78351.61,104.0,-0.17792,0.00017,9.35378]
[1776864958180,41.55,78351.61,104.0,-0.17792,0.00017,9.35378]
[1776864958203,41.55,78351.61,104.0,-0.17792,0.00017,9.35378]
[1776864958212,41.55,78351.61,104.0,-0.17792,0.00017,9.35378]
[1776864958319,41.55,78351.61,104.0,-0.17792,0.00017,9.35378]
[1776864958641,41.55,78351.87,104.0,-0.17787,0.00017,9.3523]
[1776864958807,41.55,78351.87,104.0,-0.17787,0.00017,9.3523]
[1776864958810,41.55,78351.87,104.0,-0.17787,0.00017,9.3523]
[1776864958835,41.55,78344.42,104.0,-0.17917,0.00018,9.39429]
[1776864961270,41.55,78344.82,104.0,-0.17909,0.00018,9.39174]
[1776864961930,41.54,78348.35,104.0,-0.17845,0.00017,9.37121]
[1776864962046,41.54,78348.35,104.0,-0.17845,0.00017,9.37121]
[1776864963950,41.54,78342.04,104.0,-0.17955,0.00018,9.4067]
[1776864964675,41.54,78342.53,104.0,-0.17946,0.00018,9.40363]
[1776864965460,41.54,78342.53,104.0,-0.17946,0.00018,9.40363]
[1776864965510,41.54,78342.53,104.0,-0.17946,0.00018,9.40363]
[1776864965945,41.54,78342.76,104.0,-0.1794,0.00018,9.40176]
[1776864966631,41.52,78355.64,104.0,-0.17707,0.00017,9.32628]
[1776864969001,41.52,78352.18,104.0,-0.17767,0.00017,9.34573]
[1776864969611,41.51,78350.28,104.0,-0.17794,0.00017,9.35446]
[1776864969613,41.51,78350.28,104.0,-0.17794,0.00017,9.35446]
[1776864969651,41.51,78342.62,104.0,-0.17928,0.00018,9.39769]
[1776864972861,41.51,78343.71,104.0,-0.17907,0.00018,9.39097]
[1776864973056,41.51,78343.71,104.0,-0.17907,0.00018,9.39097]
[1776864973065,41.51,78343.71,104.0,-0.17907,0.00018,9.39097]
[1776864973072,41.51,78343.71,104.0,-0.17907,0.00018,9.39097]
[1776864973318,41.51,78343.71,104.0,-0.17907,0.00018,9.39097]
[1776864973539,41.51,78342.0,104.0,-0.17935,0.00018,9.40014]
[1776864974237,41.51,78336.1,104.0,-0.18039,0.00018,9.43357]
[1776864976617,41.5,78336.61,104.0,-0.18029,0.00018,9.43025]
[1776864977108,41.5,78337.48,104.0,-0.18014,0.00018,9.42532]
[1776864977572,41.5,78337.48,104.0,-0.18014,0.00018,9.42532]
[1776864978299,41.5,78337.48,104.0,-0.18014,0.00018,9.42532]
[1776864978309,41.5,78337.48,104.0,-0.18014,0.00018,9.42532]
[1776864978317,41.5,78337.48,104.0,-0.18014,0.00018,9.42532]
[1776864978348,41.5,78337.48,104.0,-0.18014,0.00018,9.42532]
[1776864979372,41.5,78340.55,104.0,-0.17958,0.00018,9.40735]
[1776864979516,41.5,78340.55,104.0,-0.17958,0.00018,9.40735]
[1776864979560,41.5,78340.55,104.0,-0.17958,0.00018,9.40735]
[1776864979564,41.49,78349.26,104.0,-0.17799,0.00017,9.3558]
[1776864979889,41.49,78349.26,104.0,-0.17799,0.00017,9.3558]
[1776864979920,41.49,78349.26,104.0,-0.17799,0.00017,9.3558]
[1776864980246,41.49,78349.26,104.0,-0.17799,0.00017,9.3558]
[1776864980453,41.49,78364.39,104.0,-0.17535,0.00017,9.26983]
[1776864980596,41.49,78364.39,104.0,-0.17535,0.00017,9.26983]
[1776864981110,41.49,78364.39,104.0,-0.17535,0.00017,9.26983]
[1776864981481,41.49,78364.39,104.0,-0.17535,0.00017,9.26983]
[1776864981489,41.49,78371.17,104.0,-0.17418,0.00017,9.2311]
[1776864982064,41.49,78371.17,104.0,-0.17418,0.00017,9.2311]
[1776864982147,41.49,78358.77,104.0,-0.17632,0.00017,9.30163]
[1776864982738,41.49,78358.77,104.0,-0.17632,0.00017,9.30163]
[1776864982747,41.49,78360.53,104.0,-0.17601,0.00017,9.29148]
[1776864987848,41.48,78365.08,104.0,-0.1752,0.00017,9.26464]
[1776864988528,41.48,78365.08,104.0,-0.1752,0.00017,9.26464]
[1776864987874,41.48,78358.29,104.0,-0.17637,0.00017,9.30304]
[1776864988619,41.48,78358.29,104.0,-0.17637,0.00017,9.30304]
[1776864988666,41.48,78358.29,104.0,-0.17637,0.00017,9.30304]
[1776864988688,41.48,78358.29,104.0,-0.17637,0.00017,9.30304]
[1776864988803,41.48,78358.29,104.0,-0.17637,0.00017,9.30304]
[1776864988928,41.48,78358.29,104.0,-0.17637,0.00017,9.30304]
[1776864989403,41.48,78358.29,104.0,-0.17637,0.00017,9.30304]
[1776864989406,41.48,78358.29,104.0,-0.17637,0.00017,9.30304]
[1776864989509,41.48,78354.72,104.0,-0.17698,0.00017,9.3229]
[1776864989968,41.48,78354.72,104.0,-0.17698,0.00017,9.3229]
[1776864990509,41.48,78354.72,104.0,-0.17698,0.00017,9.3229]
[1776864990559,41.48,78348.73,104.0,-0.17802,0.00017,9.35671]
[1776864990979,41.48,78348.73,104.0,-0.17802,0.00017,9.35671]
[1776864991129,41.48,78348.73,104.0,-0.17802,0.00017,9.35671]
[1776864991441,41.48,78348.73,104.0,-0.17802,0.00017,9.35671]
[1776864991463,41.48,78348.73,104.0,-0.17802,0.00017,9.35671]
[1776864991496,41.48,78352.25,104.0,-0.17729,0.00017,9.32876]
[1776864991813,41.48,78366.35,104.0,-0.17484,0.00017,9.24858]
[1776864994509,41.46,78374.78,104.0,-0.17331,0.00017,9.19821]
[1776864995778,41.46,78373.51,104.0,-0.17353,0.00017,9.20527]
[1776864995990,41.46,78378.87,104.0,-0.1726,0.00017,9.17473]
[1776864997611,41.46,78381.77,104.0,-0.1721,0.00017,9.15807]
[1776865002666,41.46,78384.87,104.0,-0.17156,0.00017,9.13984]
[1776865004393,41.46,78381.08,104.0,-0.1722,0.00017,9.16137]
[1776865006892,41.46,78386.69,104.0,-0.17123,0.00017,9.12898]
[1776865007154,41.46,78386.69,104.0,-0.17123,0.00017,9.12898]
[1776865007800,41.46,78384.53,104.0,-0.1716,0.00017,9.14121]
[1776865007886,41.46,78384.53,104.0,-0.1716,0.00017,9.14121]
[1776865008123,41.46,78364.9,104.0,-0.17498,0.00017,9.25308]
[1776865008767,41.46,78364.9,104.0,-0.17498,0.00017,9.25308]
[1776865008768,41.46,78364.9,104.0,-0.17498,0.00017,9.25308]
[1776865009326,41.46,78364.9,104.0,-0.17498,0.00017,9.25308]
[1776865009471,41.46,78354.88,104.0,-0.17671,0.00017,9.30985]
[1776865012409,41.45,78351.25,104.0,-0.17733,0.00017,9.33013]
[1776865013839,41.45,78353.56,104.0,-0.17692,0.00017,9.31683]
[1776865014007,41.45,78353.56,104.0,-0.17692,0.00017,9.31683]
[1776865014049,41.45,78353.56,104.0,-0.17692,0.00017,9.31683]
[1776865019538,41.45,78350.72,104.0,-0.1774,0.00017,9.33218]
[1776865020121,41.45,78348.5,104.0,-0.17777,0.00018,9.34443]
[1776865020345,41.45,78348.5,104.0,-0.17777,0.00018,9.34443]
[1776865020375,41.45,78348.5,104.0,-0.17777,0.00018,9.34443]
[1776865020442,41.45,78348.5,104.0,-0.17777,0.00018,9.34443]
[1776865020448,41.45,78348.5,104.0,-0.17777,0.00018,9.34443]
[1776865020517,41.45,78348.5,104.0,-0.17777,0.00018,9.34443]
[1776865021544,41.44,78348.11,104.0,-0.17778,0.00018,9.34471]
[1776865021574,41.44,78332.88,104.0,-0.18046,0.00018,9.43108]
[1776865023945,41.43,78329.77,104.0,-0.181,0.00018,9.44841]
[1776865024394,41.43,78320.08,104.0,-0.18272,0.00018,9.50325]
[1776865025342,41.43,78320.08,104.0,-0.18272,0.00018,9.50325]
[1776865025423,41.43,78311.28,104.0,-0.18425,0.00018,9.55162]
[1776865028075,41.4,78316.56,104.0,-0.18315,0.00018,9.51678]
[1776865031096,41.4,78309.67,104.0,-0.18436,0.00018,9.55514]
[1776865032103,41.38,78319.09,104.0,-0.1826,0.00018,9.49918]
[1776865035537,41.38,78319.64,104.0,-0.18248,0.00018,9.49553]
[1776865036602,41.38,78323.99,104.0,-0.1817,0.00018,9.47069]
[1776865036130,41.38,78332.28,104.0,-0.18023,0.00018,9.4236]
[1776865036827,41.38,78332.28,104.0,-0.18023,0.00018,9.4236]
[1776865037150,41.38,78332.28,104.0,-0.18023,0.00018,9.4236]
[1776865037175,41.38,78332.28,104.0,-0.18023,0.00018,9.4236]
[1776865037559,41.38,78335.09,104.0,-0.17973,0.00018,9.40726]
[1776865038537,41.37,78343.6,104.0,-0.17818,0.00018,9.35717]
[1776865042156,41.37,78341.87,104.0,-0.17847,0.00018,9.36671]
[1776865043125,41.36,78345.83,104.0,-0.17773,0.00018,9.3425]
[1776865043198,41.36,78345.83,104.0,-0.17773,0.00018,9.3425]
[1776865043271,41.36,78353.76,104.0,-0.17634,0.00017,9.2973]
[1776865047617,41.35,78355.03,104.0,-0.17609,0.00017,9.28907]
[1776865047633,41.35,78355.03,104.0,-0.17609,0.00017,9.28907]
[1776865047652,41.35,78371.64,104.0,-0.17321,0.00017,9.19424]
[1776865047674,41.35,78371.64,104.0,-0.17321,0.00017,9.19424]
[1776865048551,41.35,78382.07,104.0,-0.17141,0.00017,9.13442]
[1776865049684,41.35,78382.85,104.0,-0.17127,0.00017,9.12989]
[1776865050468,41.35,78382.85,104.0,-0.17127,0.00017,9.12989]
[1776865050840,41.35,78387.96,104.0,-0.1704,0.00017,9.10065]
[1776865051188,41.35,78387.96,104.0,-0.1704,0.00017,9.10065]
[1776865051651,41.35,78387.96,104.0,-0.1704,0.00017,9.10065]
[1776865051656,41.35,78387.96,104.0,-0.1704,0.00017,9.10065]
[1776865051351,41.35,78404.7,104.0,-0.16745,0.00017,8.99697]
[1776865052535,41.35,78415.05,104.0,-0.16569,0.00017,8.93711]
[1776865054259,41.35,78420.58,104.0,-0.16476,0.00017,8.90526]
[1776865059311,41.34,78422.53,104.0,-0.16442,0.00017,8.89368]
[1776865062534,41.34,78421.23,104.0,-0.16463,0.00017,8.90083]
[1776865062540,41.34,78421.23,104.0,-0.16463,0.00017,8.90083]
[1776865062549,41.34,78421.23,104.0,-0.16463,0.00017,8.90083]
[1776865062609,41.34,78433.2,104.0,-0.16264,0.00017,8.83194]
[1776865062855,41.34,78433.2,104.0,-0.16264,0.00017,8.83194]
[1776865062959,41.34,78433.2,104.0,-0.16264,0.00017,8.83194]
[1776865063161,41.34,78433.2,104.0,-0.16264,0.00017,8.83194]
[1776865063507,41.34,78453.9,104.0,-0.15923,0.00016,8.71308]
[1776865064328,41.34,78448.32,104.0,-0.16014,0.00016,8.74511]
[1776865068453,41.34,78440.75,104.0,-0.1614,0.00016,8.78902]
[1776865070370,41.34,78450.45,104.0,-0.15981,0.00016,8.73336]
[1776865072144,41.34,78454.73,104.0,-0.15911,0.00016,8.70884]
[1776865072208,41.34,78454.73,104.0,-0.15911,0.00016,8.70884]
[1776865072490,41.34,78471.16,104.0,-0.15645,0.00016,8.6146]
[1776865072838,41.34,78471.16,104.0,-0.15645,0.00016,8.6146]
[1776865073472,41.35,78478.67,104.0,-0.15524,0.00016,8.57171]
[1776865075287,41.35,78481.8,104.0,-0.15475,0.00016,8.55406]
[1776865075432,41.35,78481.8,104.0,-0.15475,0.00016,8.55406]
[1776865075531,41.35,78481.8,104.0,-0.15475,0.00016,8.55406]
[1776865075591,41.35,78481.8,104.0,-0.15475,0.00016,8.55406]
[1776865075583,41.35,78491.5,104.0,-0.1532,0.00016,8.49837]
[1776865076589,41.35,78491.5,104.0,-0.1532,0.00016,8.49837]
[1776865076624,41.35,78491.07,104.0,-0.15328,0.00016,8.50123]
[1776865077421,41.35,78497.88,104.0,-0.1522,0.00016,8.46213]
[1776865080830,41.35,78499.82,104.0,-0.1519,0.00016,8.45131]
[1776865081596,41.35,78511.68,104.0,-0.15004,0.00016,8.38335]
[1776865081781,41.35,78511.68,104.0,-0.15004,0.00016,8.38335]
[1776865082662,41.35,78511.68,104.0,-0.15004,0.00016,8.38335]
[1776865082665,41.35,78511.68,104.0,-0.15004,0.00016,8.38335]
[1776865082490,41.35,78517.12,104.0,-0.14919,0.00016,8.35233]
[1776865084553,41.35,78520.88,104.0,-0.14861,0.00016,8.331]
[1776865084598,41.35,78520.88,104.0,-0.14861,0.00016,8.331]
[1776865084731,41.35,78521.59,104.0,-0.1485,0.00016,8.32719]
[1776865084733,41.35,78521.59,104.0,-0.1485,0.00016,8.32719]
[1776865084826,41.35,78521.59,104.0,-0.1485,0.00016,8.32719]
[1776865085046,41.35,78521.59,104.0,-0.1485,0.00016,8.32719]
[1776865086231,41.36,78517.43,104.0,-0.14916,0.00016,8.35131]
[1776865086388,41.36,78517.43,104.0,-0.14916,0.00016,8.35131]
[1776865086394,41.36,78517.43,104.0,-0.14916,0.00016,8.35131]
[1776865086662,41.36,78517.43,104.0,-0.14916,0.00016,8.35131]
[1776865086682,41.36,78507.56,104.0,-0.15071,0.00016,8.40816]
[1776865087577,41.36,78507.56,104.0,-0.15071,0.00016,8.40816]
[1776865088678,41.36,78504.55,104.0,-0.15119,0.00016,8.42558]
[1776865088702,41.36,78504.55,104.0,-0.15119,0.00016,8.42558]
[1776865088790,41.36,78502.37,104.0,-0.15154,0.00016,8.43822]
[1776865088963,41.36,78502.37,104.0,-0.15154,0.00016,8.43822]
[1776865089039,41.36,78502.37,104.0,-0.15154,0.00016,8.43822]
[1776865089550,41.36,78502.37,104.0,-0.15154,0.00016,8.43822]
[1776865089608,41.36,78502.37,104.0,-0.15154,0.00016,8.43822]
[1776865089623,41.36,78478.67,104.0,-0.15532,0.00016,8.57442]
[1776865089752,41.36,78478.67,104.0,-0.15532,0.00016,8.57442]
[1776865089775,41.36,78478.67,104.0,-0.15532,0.00016,8.57442]
[1776865089791,41.36,78478.67,104.0,-0.15532,0.00016,8.57442]
[1776865090250,41.36,78478.67,104.0,-0.15532,0.00016,8.57442]
[1776865090250,41.36,78478.67,104.0,-0.15532,0.00016,8.57442]
[1776865090295,41.36,78478.67,104.0,-0.15532,0.00016,8.57442]
[1776865090304,41.36,78478.67,104.0,-0.15532,0.00016,8.57442]
[1776865090633,41.36,78478.67,104.0,-0.15532,0.00016,8.57442]
[1776865090643,41.36,78478.67,104.0,-0.15532,0.00016,8.57442]
[1776865090617,41.36,78485.16,104.0,-0.15428,0.00016,8.53717]
[1776865090924,41.36,78485.16,104.0,-0.15428,0.00016,8.53717]
[1776865091541,41.36,78499.1,104.0,-0.15207,0.00016,8.45732]
[1776865092350,41.36,78499.1,104.0,-0.15207,0.00016,8.45732]
[1776865092535,41.36,78505.85,104.0,-0.151,0.00016,8.41875]
[1776865093105,41.36,78505.85,104.0,-0.151,0.00016,8.41875]
[1776865093252,41.36,78505.85,104.0,-0.151,0.00016,8.41875]
[1776865093379,41.36,78505.85,104.0,-0.151,0.00016,8.41875]
[1776865093588,41.36,78488.79,104.0,-0.15371,0.00016,8.51678]
[1776865094584,41.36,78488.79,104.0,-0.15371,0.00016,8.51678]
[1776865094586,41.36,78482.08,104.0,-0.15478,0.00016,8.55529]
[1776865096249,41.36,78480.2,104.0,-0.15508,0.00016,8.56603]
[1776865096515,41.36,78480.2,104.0,-0.15508,0.00016,8.56603]
[1776865096555,41.36,78480.2,104.0,-0.15508,0.00016,8.56603]
[1776865096589,41.36,78480.2,104.0,-0.15508,0.00016,8.56603]
[1776865096677,41.36,78478.95,104.0,-0.15528,0.00016,8.57313]
[1776865096719,41.36,78478.95,104.0,-0.15528,0.00016,8.57313]
[1776865096783,41.36,78478.95,104.0,-0.15528,0.00016,8.57313]
[1776865096953,41.36,78478.95,104.0,-0.15528,0.00016,8.57313]
[1776865097570,41.36,78473.2,104.0,-0.15622,0.00016,8.60643]
[1776865098335,41.36,78473.2,104.0,-0.15622,0.00016,8.60643]
[1776865098503,41.36,78473.2,104.0,-0.15622,0.00016,8.60643]
[1776865098577,41.36,78464.89,104.0,-0.15757,0.00016,8.65438]
[1776865099031,41.36,78464.89,104.0,-0.15757,0.00016,8.65438]
[1776865099032,41.36,78464.89,104.0,-0.15757,0.00016,8.65438]
[1776865100377,41.36,78466.42,104.0,-0.15732,0.00016,8.64579]
[1776865100668,41.36,78466.42,104.0,-0.15732,0.00016,8.64579]
[1776865100890,41.36,78465.49,104.0,-0.15748,0.00016,8.65132]
[1776865101547,41.36,78465.49,104.0,-0.15748,0.00016,8.65132]
[1776865101598,41.37,78447.73,104.0,-0.16038,0.00016,8.75342]
[1776865101785,41.37,78447.73,104.0,-0.16038,0.00016,8.75342]
[1776865102604,41.37,78436.73,104.0,-0.16219,0.00017,8.81657]
[1776865106633,41.36,78444.2,104.0,-0.16095,0.00016,8.77354]
[1776865110018,41.37,78447.94,104.0,-0.16034,0.00016,8.7522]
[1776865110304,41.37,78447.94,104.0,-0.16034,0.00016,8.7522]
[1776865110663,41.37,78460.65,104.0,-0.15827,0.00016,8.67932]
[1776865111668,41.37,78466.71,104.0,-0.15718,0.00016,8.63687]
[1776865112325,41.37,78466.71,104.0,-0.15718,0.00016,8.63687]
[1776865112358,41.37,78466.71,104.0,-0.15718,0.00016,8.63687]
[1776865112399,41.37,78466.71,104.0,-0.15718,0.00016,8.63687]
[1776865112679,41.37,78446.83,104.0,-0.16043,0.00016,8.75115]
[1776865113416,41.37,78446.83,104.0,-0.16043,0.00016,8.75115]
[1776865113472,41.37,78446.83,104.0,-0.16043,0.00016,8.75115]
[1776865113685,41.37,78431.41,104.0,-0.16297,0.00017,8.83965]
[1776865113750,41.37,78431.41,104.0,-0.16297,0.00017,8.83965]
[1776865114166,41.37,78431.41,104.0,-0.16297,0.00017,8.83965]
[1776865114693,41.37,78423.52,104.0,-0.16429,0.00017,8.88486]
[1776865117001,41.37,78423.18,104.0,-0.16434,0.00017,8.88661]
[1776865117079,41.37,78423.18,104.0,-0.16434,0.00017,8.88661]
[1776865117127,41.37,78423.18,104.0,-0.16434,0.00017,8.88661]
[1776865117131,41.37,78423.18,104.0,-0.16434,0.00017,8.88661]
[1776865117276,41.37,78423.18,104.0,-0.16434,0.00017,8.88661]
[1776865117302,41.37,78423.18,104.0,-0.16434,0.00017,8.88661]
[1776865117341,41.37,78423.18,104.0,-0.16434,0.00017,8.88661]
[1776865117462,41.37,78423.18,104.0,-0.16434,0.00017,8.88661]
[1776865117714,41.37,78396.42,104.0,-0.16885,0.00017,9.04013]
[1776865118657,41.37,78396.42,104.0,-0.16885,0.00017,9.04013]
[1776865119628,41.37,78397.49,104.0,-0.16866,0.00017,9.03402]
[1776865119665,41.37,78397.49,104.0,-0.16866,0.00017,9.03402]
[1776865119674,41.37,78397.49,104.0,-0.16866,0.00017,9.03402]
[1776865119717,41.37,78397.49,104.0,-0.16866,0.00017,9.03402]
[1776865119731,41.37,78407.43,104.0,-0.16698,0.00017,8.97712]
[1776865120744,41.37,78419.87,104.0,-0.1649,0.00017,8.90581]
[1776865122438,41.37,78419.87,104.0,-0.1649,0.00017,8.90581]
[1776865122545,41.37,78419.87,104.0,-0.1649,0.00017,8.90581]
[1776865122647,41.37,78423.74,104.0,-0.16425,0.00017,8.8838]
[1776865122950,41.37,78423.74,104.0,-0.16425,0.00017,8.8838]
[1776865123365,41.37,78423.74,104.0,-0.16425,0.00017,8.8838]
[1776865123413,41.37,78423.74,104.0,-0.16425,0.00017,8.8838]
[1776865123977,41.37,78424.29,104.0,-0.16417,0.00017,8.88088]
[1776865123979,41.37,78424.29,104.0,-0.16417,0.00017,8.88088]
[1776865124734,41.37,78421.24,104.0,-0.16468,0.00017,8.8984]
[1776865126504,41.37,78423.41,104.0,-0.16432,0.00017,8.88596]
[1776865126605,41.37,78430.64,104.0,-0.16312,0.00017,8.84467]
[1776865127930,41.37,78431.07,104.0,-0.16305,0.00017,8.8422]
[1776865129375,41.37,78443.35,104.0,-0.16102,0.00016,8.77165]
[1776865130942,41.37,78442.04,104.0,-0.16123,0.00016,8.77918]
[1776865131161,41.37,78442.04,104.0,-0.16123,0.00016,8.77918]
[1776865133550,41.37,78443.29,104.0,-0.16103,0.00016,8.77205]
[1776865133763,41.37,78443.29,104.0,-0.16103,0.00016,8.77205]
[1776865137114,41.37,78440.94,104.0,-0.16142,0.00016,8.78556]
[1776865140983,41.37,78442.35,104.0,-0.16118,0.00016,8.77745]
[1776865141097,41.37,78442.35,104.0,-0.16118,0.00016,8.77745]
[1776865142361,41.37,78444.65,104.0,-0.16081,0.00016,8.7643]
[1776865142429,41.37,78444.65,104.0,-0.16081,0.00016,8.7643]
[1776865142691,41.37,78451.76,104.0,-0.15964,0.00016,8.72359]
[1776865143084,41.37,78451.76,104.0,-0.15964,0.00016,8.72359]
[1776865143553,41.37,78451.76,104.0,-0.15964,0.00016,8.72359]
[1776865143587,41.37,78469.66,104.0,-0.15674,0.00016,8.62111]
[1776865144338,41.37,78476.17,104.0,-0.15569,0.00016,8.58375]
[1776865147021,41.37,78478.47,104.0,-0.15533,0.00016,8.57076]
[1776865147144,41.37,78478.47,104.0,-0.15533,0.00016,8.57076]
[1776865147281,41.37,78474.09,104.0,-0.15603,0.00016,8.59601]
[1776865149185,41.37,78468.94,104.0,-0.15687,0.00016,8.62582]
[1776865149693,41.38,78470.27,104.0,-0.15666,0.00016,8.61846]
[1776865150269,41.38,78470.27,104.0,-0.15666,0.00016,8.61846]
[1776865150733,41.38,78476.31,104.0,-0.1557,0.00016,8.58408]
[1776865150782,41.38,78476.31,104.0,-0.1557,0.00016,8.58408]
[1776865151446,41.38,78467.04,104.0,-0.15719,0.00016,8.63727]
[1776865153985,41.38,78472.5,104.0,-0.15633,0.00016,8.60658]
[1776865154992,41.38,78466.81,104.0,-0.15726,0.00016,8.63947]
[1776865159020,41.39,78473.65,104.0,-0.15617,0.00016,8.60105]
[1776865161110,41.39,78474.28,104.0,-0.15608,0.00016,8.59769]
[1776865161122,41.39,78477.33,104.0,-0.15559,0.00016,8.58044]
[1776865165680,41.39,78479.22,104.0,-0.1553,0.00016,8.56993]
[1776865166554,41.39,78484.03,104.0,-0.15454,0.00016,8.54262]
[1776865166620,41.39,78496.56,104.0,-0.15255,0.00016,8.47101]
[1776865167538,41.39,78504.75,104.0,-0.15125,0.00016,8.42405]
[1776865168416,41.39,78504.75,104.0,-0.15125,0.00016,8.42405]
[1776865168692,41.39,78504.75,104.0,-0.15125,0.00016,8.42405]
[1776865168700,41.39,78504.75,104.0,-0.15125,0.00016,8.42405]
[1776865168733,41.39,78501.3,104.0,-0.15181,0.00016,8.44442]
[1776865168970,41.39,78501.3,104.0,-0.15181,0.00016,8.44442]
[1776865168984,41.39,78501.3,104.0,-0.15181,0.00016,8.44442]
[1776865168999,41.39,78501.3,104.0,-0.15181,0.00016,8.44442]
[1776865169228,41.39,78501.3,104.0,-0.15181,0.00016,8.44442]
[1776865169262,41.39,78501.3,104.0,-0.15181,0.00016,8.44442]
[1776865169275,41.39,78489.73,104.0,-0.15365,0.00016,8.51076]
[1776865170059,41.39,78489.73,104.0,-0.15365,0.00016,8.51076]
[1776865170097,41.4,78481.47,104.0,-0.15497,0.00016,8.5583]
[1776865171941,41.4,78482.34,104.0,-0.15473,0.00016,8.54571]
[1776865173880,41.4,78483.33,104.0,-0.15458,0.00016,8.54029]
[1776865173882,41.4,78483.33,104.0,-0.15458,0.00016,8.54029]
[1776865174119,41.4,78483.33,104.0,-0.15458,0.00016,8.54029]
[1776865174230,41.4,78483.33,104.0,-0.15458,0.00016,8.54029]
[1776865174243,41.4,78483.33,104.0,-0.15458,0.00016,8.54029]
[1776865174306,41.4,78483.33,104.0,-0.15458,0.00016,8.54029]
[1776865174403,41.4,78476.27,104.0,-0.15571,0.00016,8.58078]
[1776865175428,41.4,78469.93,104.0,-0.15674,0.00016,8.6174]
[1776865176808,41.4,78469.93,104.0,-0.15674,0.00016,8.6174]
[1776865178922,41.4,78475.14,104.0,-0.15593,0.00016,8.58847]
[1776865179070,41.4,78475.14,104.0,-0.15593,0.00016,8.58847]
[1776865179722,41.4,78486.78,104.0,-0.15407,0.00016,8.5219]
[1776865180544,41.4,78486.78,104.0,-0.15407,0.00016,8.5219]
[1776865182921,41.41,78494.48,104.0,-0.15285,0.00016,8.47818]
[1776865183281,41.41,78494.48,104.0,-0.15285,0.00016,8.47818]
[1776865186608,41.41,78491.14,104.0,-0.1534,0.00016,8.49798]
[1776865186675,41.41,78490.12,104.0,-0.15358,0.00016,8.50423]
[1776865188237,41.41,78492.01,104.0,-0.15328,0.00016,8.49339]
[1776865188255,41.41,78492.01,104.0,-0.15328,0.00016,8.49339]
[1776865188274,41.41,78492.01,104.0,-0.15328,0.00016,8.49339]
[1776865188313,41.41,78492.01,104.0,-0.15328,0.00016,8.49339]
[1776865188318,41.41,78492.01,104.0,-0.15328,0.00016,8.49339]
[1776865188338,41.41,78488.72,104.0,-0.1538,0.00016,8.51226]
[1776865189191,41.41,78488.72,104.0,-0.1538,0.00016,8.51226]
[1776865189737,41.41,78476.41,104.0,-0.15579,0.00016,8.58344]
[1776865189912,41.41,78476.41,104.0,-0.15579,0.00016,8.58344]
[1776865190237,41.41,78465.0,104.0,-0.15763,0.00016,8.64885]
[1776865191975,41.42,78465.23,104.0,-0.1576,0.00016,8.64769]
[1776865193276,41.42,78468.17,104.0,-0.15713,0.00016,8.631]
[1776865193894,41.42,78468.52,104.0,-0.15707,0.00016,8.62919]
[1776865193990,41.42,78468.52,104.0,-0.15707,0.00016,8.62919]
[1776865194676,41.42,78468.52,104.0,-0.15707,0.00016,8.62919]
[1776865194769,41.42,78481.22,104.0,-0.15504,0.00016,8.55672]
[1776865196280,41.42,78474.32,104.0,-0.15616,0.00016,8.59656]
[1776865197907,41.42,78472.71,104.0,-0.15642,0.00016,8.60602]
[1776865197908,41.42,78472.71,104.0,-0.15642,0.00016,8.60602]
[1776865197963,41.42,78472.71,104.0,-0.15642,0.00016,8.60602]
[1776865198292,41.42,78480.07,104.0,-0.15524,0.00016,8.56406]
[1776865200452,41.42,78474.89,104.0,-0.15608,0.00016,8.59403]
[1776865201515,41.42,78477.09,104.0,-0.15574,0.00016,8.58166]
[1776865201543,41.43,78482.76,104.0,-0.15483,0.00016,8.54942]
[1776865202163,41.43,78482.76,104.0,-0.15483,0.00016,8.54942]
[1776865204154,41.43,78487.22,104.0,-0.15413,0.00016,8.52429]
[1776865204157,41.43,78487.22,104.0,-0.15413,0.00016,8.52429]
[1776865204157,41.43,78487.22,104.0,-0.15413,0.00016,8.52429]
[1776865204307,41.43,78487.22,104.0,-0.15413,0.00016,8.52429]
[1776865204748,41.43,78474.43,104.0,-0.15619,0.00016,8.59795]
[1776865204863,41.43,78474.43,104.0,-0.15619,0.00016,8.59795]
[1776865204986,41.43,78474.43,104.0,-0.15619,0.00016,8.59795]
[1776865205351,41.43,78474.43,104.0,-0.15619,0.00016,8.59795]
[1776865205543,41.43,78474.43,104.0,-0.15619,0.00016,8.59795]
[1776865205551,41.43,78459.87,104.0,-0.15855,0.00016,8.68138]
[1776865206823,41.43,78468.82,104.0,-0.15711,0.00016,8.63039]
[1776865207073,41.43,78468.82,104.0,-0.15711,0.00016,8.63039]
[1776865207845,41.43,78486.36,104.0,-0.15429,0.00016,8.53005]
[1776865208415,41.43,78486.36,104.0,-0.15429,0.00016,8.53005]
[1776865208725,41.43,78486.36,104.0,-0.15429,0.00016,8.53005]
[1776865208790,41.43,78489.71,104.0,-0.15376,0.00016,8.51084]
[1776865210377,41.43,78497.89,104.0,-0.15246,0.00016,8.46398]
[1776865211600,41.43,78497.89,104.0,-0.15246,0.00016,8.46398]
[1776865211754,41.43,78497.89,104.0,-0.15246,0.00016,8.46398]
[1776865211828,41.43,78505.67,104.0,-0.15123,0.00016,8.41947]
[1776865212742,41.43,78521.0,104.0,-0.14884,0.00016,8.33202]
[1776865212942,41.43,78521.0,104.0,-0.14884,0.00016,8.33202]
[1776865213752,41.43,78521.0,104.0,-0.14884,0.00016,8.33202]
[1776865213487,41.43,78515.6,104.0,-0.14968,0.00016,8.36293]
[1776865214483,41.43,78515.6,104.0,-0.14968,0.00016,8.36293]
[1776865215492,41.43,78511.67,104.0,-0.1503,0.00016,8.38561]
[1776865216096,41.44,78507.36,104.0,-0.15098,0.00016,8.41043]
[1776865216472,41.44,78507.36,104.0,-0.15098,0.00016,8.41043]
[1776865216664,41.44,78507.36,104.0,-0.15098,0.00016,8.41043]
[1776865217205,41.44,78507.58,104.0,-0.15095,0.00016,8.40939]
[1776865217232,41.44,78507.58,104.0,-0.15095,0.00016,8.40939]
[1776865217252,41.44,78507.58,104.0,-0.15095,0.00016,8.40939]
[1776865217520,41.44,78507.58,104.0,-0.15095,0.00016,8.40939]
[1776865217531,41.44,78507.58,104.0,-0.15095,0.00016,8.40939]
[1776865217684,41.44,78502.38,104.0,-0.15178,0.00016,8.43929]
[1776865217871,41.44,78502.38,104.0,-0.15178,0.00016,8.43929]
[1776865217871,41.44,78502.38,104.0,-0.15178,0.00016,8.43929]
[1776865217881,41.44,78502.38,104.0,-0.15178,0.00016,8.43929]
[1776865217926,41.44,78502.38,104.0,-0.15178,0.00016,8.43929]
[1776865218061,41.44,78502.38,104.0,-0.15178,0.00016,8.43929]
[1776865218195,41.44,78502.38,104.0,-0.15178,0.00016,8.43929]
[1776865218363,41.44,78502.38,104.0,-0.15178,0.00016,8.43929]
[1776865218480,41.44,78502.38,104.0,-0.15178,0.00016,8.43929]
[1776865218840,41.44,78484.34,104.0,-0.15464,0.00016,8.54263]
[1776865222266,41.44,78487.58,104.0,-0.15416,0.00016,8.52547]
[1776865222791,41.44,78494.47,104.0,-0.15307,0.00016,8.48615]
[1776865224778,41.45,78500.52,104.0,-0.15212,0.00016,8.45195]
[1776865226503,41.45,78493.42,104.0,-0.15326,0.00016,8.49286]
[1776865227887,41.45,78494.1,104.0,-0.15315,0.00016,8.48918]
[1776865227972,41.45,78494.1,104.0,-0.15315,0.00016,8.48918]
[1776865227979,41.45,78494.1,104.0,-0.15315,0.00016,8.48918]
[1776865228229,41.45,78494.1,104.0,-0.15315,0.00016,8.48918]
[1776865228380,41.45,78494.1,104.0,-0.15315,0.00016,8.48918]
[1776865228412,41.45,78494.1,104.0,-0.15315,0.00016,8.48918]
[1776865228884,41.45,78474.14,104.0,-0.15636,0.00016,8.60407]
[1776865229008,41.45,78474.14,104.0,-0.15636,0.00016,8.60407]
[1776865231555,41.45,78472.57,104.0,-0.15662,0.00016,8.61329]
[1776865231633,41.45,78472.57,104.0,-0.15662,0.00016,8.61329]
[1776865233528,41.45,78476.59,104.0,-0.15588,0.00016,8.58291]
[1776865233736,41.45,78476.59,104.0,-0.15588,0.00016,8.58291]
[1776865234209,41.46,78474.41,104.0,-0.15624,0.00016,8.59585]
[1776865234750,41.46,78474.41,104.0,-0.15624,0.00016,8.59585]
[1776865234765,41.46,78464.65,104.0,-0.15783,0.00016,8.65197]
[1776865235566,41.46,78456.39,104.0,-0.15917,0.00016,8.69927]
[1776865240736,41.46,78456.95,104.0,-0.15909,0.00016,8.69661]
[1776865242656,41.46,78459.55,104.0,-0.15867,0.00016,8.68188]
[1776865242722,41.46,78466.57,104.0,-0.15754,0.00016,8.64181]
[1776865243042,41.46,78466.57,104.0,-0.15754,0.00016,8.64181]
[1776865243438,41.46,78466.57,104.0,-0.15754,0.00016,8.64181]
[1776865243474,41.46,78466.57,104.0,-0.15754,0.00016,8.64181]
[1776865243632,41.46,78466.57,104.0,-0.15754,0.00016,8.64181]
[1776865243733,41.46,78474.08,104.0,-0.15633,0.00016,8.59897]
[1776865245636,41.47,78481.33,104.0,-0.15518,0.00016,8.55796]
[1776865246619,41.47,78481.33,104.0,-0.15518,0.00016,8.55796]
[1776865246843,41.47,78481.33,104.0,-0.15518,0.00016,8.55796]
[1776865246813,41.47,78488.19,104.0,-0.15409,0.00016,8.51897]
[1776865246930,41.47,78488.19,104.0,-0.15409,0.00016,8.51897]
[1776865247485,41.47,78488.19,104.0,-0.15409,0.00016,8.51897]
[1776865247565,41.47,78488.19,104.0,-0.15409,0.00016,8.51897]
[1776865247742,41.47,78491.6,104.0,-0.15355,0.00016,8.49959]
[1776865248325,41.47,78491.6,104.0,-0.15355,0.00016,8.49959]
[1776865248325,41.47,78491.6,104.0,-0.15355,0.00016,8.49959]
[1776865248381,41.47,78491.6,104.0,-0.15355,0.00016,8.49959]
[1776865248657,41.47,78499.96,104.0,-0.15222,0.00016,8.45173]
[1776865253692,41.47,78505.85,104.0,-0.1513,0.00016,8.41835]
[1776865256551,41.47,78504.4,104.0,-0.15154,0.00016,8.42684]
[1776865258475,41.47,78504.94,104.0,-0.15146,0.00016,8.42392]
[1776865259424,41.47,78500.7,104.0,-0.15213,0.00016,8.4483]
[1776865259661,41.47,78500.7,104.0,-0.15213,0.00016,8.4483]
[1776865259734,41.47,78510.69,104.0,-0.15056,0.00016,8.39113]
[1776865260212,41.47,78510.69,104.0,-0.15056,0.00016,8.39113]
[1776865260813,41.47,78510.69,104.0,-0.15056,0.00016,8.39113]
[1776865260820,41.47,78510.69,104.0,-0.15056,0.00016,8.39113]
[1776865260896,41.47,78508.17,104.0,-0.15096,0.00016,8.40575]
[1776865261748,41.47,78501.65,104.0,-0.15199,0.00016,8.44335]
[1776865264358,41.48,78500.67,104.0,-0.15216,0.00016,8.44945]
[1776865266719,41.48,78496.72,104.0,-0.1528,0.00016,8.47251]
[1776865266720,41.48,78496.72,104.0,-0.1528,0.00016,8.47251]
[1776865266783,41.48,78497.39,104.0,-0.1527,0.00016,8.46889]
[1776865267646,41.48,78497.39,104.0,-0.1527,0.00016,8.46889]
[1776865267651,41.48,78497.39,104.0,-0.1527,0.00016,8.46889]
[1776865267790,41.48,78506.48,104.0,-0.15126,0.00016,8.41691]
[1776865267983,41.48,78506.48,104.0,-0.15126,0.00016,8.41691]
[1776865268073,41.48,78506.48,104.0,-0.15126,0.00016,8.41691]
[1776865268075,41.48,78506.48,104.0,-0.15126,0.00016,8.41691]
[1776865268126,41.48,78506.48,104.0,-0.15126,0.00016,8.41691]
[1776865268319,41.48,78506.48,104.0,-0.15126,0.00016,8.41691]
[1776865268816,41.48,78529.61,104.0,-0.14765,0.00015,8.28474]
[1776865268942,41.48,78529.61,104.0,-0.14765,0.00015,8.28474]
[1776865269805,41.48,78536.34,104.0,-0.14662,0.00015,8.24657]
[1776865273834,41.49,78543.49,104.0,-0.14556,0.00015,8.20713]
[1776865274934,41.49,78543.49,104.0,-0.14556,0.00015,8.20713]
[1776865274865,41.49,78535.76,104.0,-0.14676,0.00015,8.25166]
[1776865275356,41.49,78535.76,104.0,-0.14676,0.00015,8.25166]
[1776865275382,41.49,78535.76,104.0,-0.14676,0.00015,8.25166]
[1776865275519,41.49,78535.76,104.0,-0.14676,0.00015,8.25166]
[1776865275674,41.49,78535.76,104.0,-0.14676,0.00015,8.25166]
[1776865275853,41.49,78521.71,104.0,-0.14894,0.00016,8.33227]
[1776865276859,41.49,78515.34,104.0,-0.14994,0.00016,8.3689]
[1776865277560,41.49,78515.34,104.0,-0.14994,0.00016,8.3689]
[1776865277831,41.49,78515.34,104.0,-0.14994,0.00016,8.3689]
[1776865278700,41.49,78510.5,104.0,-0.15071,0.00016,8.39673]
[1776865278717,41.49,78510.5,104.0,-0.15071,0.00016,8.39673]
[1776865278779,41.49,78510.5,104.0,-0.15071,0.00016,8.39673]
[1776865278823,41.49,78510.5,104.0,-0.15071,0.00016,8.39673]
[1776865278953,41.49,78506.22,104.0,-0.15138,0.00016,8.42132]
[1776865278957,41.49,78506.22,104.0,-0.15138,0.00016,8.42132]
[1776865279162,41.49,78506.22,104.0,-0.15138,0.00016,8.42132]
[1776865279881,41.49,78500.37,104.0,-0.15231,0.00016,8.45505]
[1776865281031,41.5,78502.04,104.0,-0.15206,0.00016,8.44572]
[1776865281032,41.5,78502.04,104.0,-0.15206,0.00016,8.44572]
[1776865281894,41.5,78514.36,104.0,-0.15012,0.00016,8.37532]
[1776865282139,41.5,78514.36,104.0,-0.15012,0.00016,8.37532]
[1776865282591,41.5,78514.36,104.0,-0.15012,0.00016,8.37532]
[1776865282699,41.5,78514.36,104.0,-0.15012,0.00016,8.37532]
[1776865282911,41.5,78536.9,104.0,-0.14662,0.00015,8.24667]
[1776865283924,41.5,78552.66,104.0,-0.14422,0.00015,8.15704]
[1776865284310,41.5,78552.66,104.0,-0.14422,0.00015,8.15704]
[1776865284506,41.5,78552.66,104.0,-0.14422,0.00015,8.15704]
[1776865284570,41.5,78552.66,104.0,-0.14422,0.00015,8.15704]
[1776865284626,41.5,78552.66,104.0,-0.14422,0.00015,8.15704]
[1776865284700,41.5,78552.66,104.0,-0.14422,0.00015,8.15704]
[1776865285186,41.5,78552.66,104.0,-0.14422,0.00015,8.15704]
[1776865285642,41.5,78552.66,104.0,-0.14422,0.00015,8.15704]
[1776865285696,41.5,78552.66,104.0,-0.14422,0.00015,8.15704]
[1776865285922,41.5,78586.5,104.0,-0.13913,0.00015,7.96447]
[1776865286737,41.5,78586.5,104.0,-0.13913,0.00015,7.96447]
[1776865286866,41.5,78610.41,104.0,-0.13562,0.00015,7.82893]
[1776865287884,41.5,78595.98,104.0,-0.13775,0.00015,7.91138]
[1776865288595,41.5,78595.98,104.0,-0.13775,0.00015,7.91138]
[1776865288609,41.5,78595.98,104.0,-0.13775,0.00015,7.91138]
[1776865288830,41.5,78578.75,104.0,-0.14032,0.00015,8.00977]
[1776865289879,41.51,78563.42,104.0,-0.14263,0.00015,8.09747]
[1776865290329,41.51,78563.42,104.0,-0.14263,0.00015,8.09747]
[1776865291173,41.51,78566.08,104.0,-0.14223,0.00015,8.0823]
[1776865291198,41.51,78578.06,104.0,-0.14032,0.00015,8.0064]
[1776865293200,41.51,78579.3,104.0,-0.14015,0.00015,7.99984]
[1776865293791,41.51,78579.3,104.0,-0.14015,0.00015,7.99984]
[1776865294850,41.51,78560.34,104.0,-0.14301,0.00015,8.10809]
[1776865295944,41.51,78539.13,104.0,-0.14625,0.00015,8.22919]
[1776865295945,41.51,78539.13,104.0,-0.14625,0.00015,8.22919]
[1776865297064,41.51,78544.49,104.0,-0.14543,0.00015,8.19854]
[1776865297900,41.51,78544.49,104.0,-0.14543,0.00015,8.19854]
[1776865297907,41.51,78544.49,104.0,-0.14543,0.00015,8.19854]
[1776865298046,41.51,78565.22,104.0,-0.14227,0.00015,8.0803]
[1776865299508,41.51,78578.58,104.0,-0.14027,0.00015,8.00435]
[1776865302086,41.51,78580.94,104.0,-0.13993,0.00015,7.99143]
[1776865302087,41.51,78580.94,104.0,-0.13993,0.00015,7.99143]
[1776865302181,41.51,78580.94,104.0,-0.13993,0.00015,7.99143]
[1776865303043,41.52,78574.44,104.0,-0.14092,0.00015,8.0289]
[1776865303177,41.52,78574.44,104.0,-0.14092,0.00015,8.0289]
[1776865303364,41.52,78574.44,104.0,-0.14092,0.00015,8.0289]
[1776865303714,41.52,78574.44,104.0,-0.14092,0.00015,8.0289]
[1776865303778,41.52,78583.41,104.0,-0.13958,0.00015,7.97813]
[1776865304126,41.52,78583.41,104.0,-0.13958,0.00015,7.97813]
[1776865304404,41.52,78583.41,104.0,-0.13958,0.00015,7.97813]
[1776865304410,41.52,78583.41,104.0,-0.13958,0.00015,7.97813]
[1776865304471,41.52,78583.41,104.0,-0.13958,0.00015,7.97813]
[1776865305734,41.52,78587.36,104.0,-0.139,0.00015,7.95598]
[1776865305736,41.52,78587.36,104.0,-0.139,0.00015,7.95598]
[1776865305780,41.52,78574.54,104.0,-0.14092,0.00015,8.02892]
[1776865306140,41.52,78574.54,104.0,-0.14092,0.00015,8.02892]
[1776865306620,41.52,78574.54,104.0,-0.14092,0.00015,8.02892]
[1776865307810,41.52,78581.89,104.0,-0.13983,0.00015,7.98777]
[1776865308162,41.52,78581.89,104.0,-0.13983,0.00015,7.98777]
[1776865308678,41.52,78581.89,104.0,-0.13983,0.00015,7.98777]
[1776865308680,41.52,78581.89,104.0,-0.13983,0.00015,7.98777]
[1776865308731,41.52,78588.21,104.0,-0.13889,0.00015,7.95182]
[1776865309172,41.52,78588.21,104.0,-0.13889,0.00015,7.95182]
[1776865309586,41.52,78588.21,104.0,-0.13889,0.00015,7.95182]
[1776865309607,41.52,78588.39,104.0,-0.13887,0.00015,7.95096]
[1776865310172,41.52,78588.39,104.0,-0.13887,0.00015,7.95096]
[1776865310174,41.52,78588.39,104.0,-0.13887,0.00015,7.95096]
[1776865310175,41.52,78588.39,104.0,-0.13887,0.00015,7.95096]
[1776865310789,41.52,78588.39,104.0,-0.13887,0.00015,7.95096]
[1776865310895,41.52,78591.74,104.0,-0.13838,0.00015,7.93209]
[1776865311446,41.52,78591.74,104.0,-0.13838,0.00015,7.93209]
[1776865311486,41.52,78591.74,104.0,-0.13838,0.00015,7.93209]
[1776865311794,41.52,78591.74,104.0,-0.13838,0.00015,7.93209]
[1776865311840,41.52,78578.28,104.0,-0.14039,0.00015,8.00892]
[1776865312105,41.52,78578.28,104.0,-0.14039,0.00015,8.00892]
[1776865312112,41.52,78578.28,104.0,-0.14039,0.00015,8.00892]
[1776865312154,41.52,78578.28,104.0,-0.14039,0.00015,8.00892]
[1776865312760,41.52,78578.28,104.0,-0.14039,0.00015,8.00892]
[1776865312813,41.52,78572.28,104.0,-0.14129,0.00015,8.04311]
[1776865312967,41.52,78572.28,104.0,-0.14129,0.00015,8.04311]
[1776865313389,41.52,78572.28,104.0,-0.14129,0.00015,8.04311]
[1776865314092,41.52,78571.29,104.0,-0.14144,0.00015,8.04875]
[1776865314410,41.52,78571.29,104.0,-0.14144,0.00015,8.04875]
[1776865314914,41.52,78579.1,104.0,-0.14027,0.00015,8.00442]
[1776865314976,41.52,78579.1,104.0,-0.14027,0.00015,8.00442]
[1776865315225,41.52,78592.3,104.0,-0.13831,0.00015,7.92936]
[1776865316149,41.52,78592.3,104.0,-0.13831,0.00015,7.92936]
[1776865316427,41.52,78592.3,104.0,-0.13831,0.00015,7.92936]
[1776865316992,41.52,78592.3,104.0,-0.13831,0.00015,7.92936]
[1776865317188,41.53,78604.74,104.0,-0.13649,0.00015,7.85914]
[1776865318414,41.53,78604.74,104.0,-0.13649,0.00015,7.85914]
[1776865318441,41.53,78604.74,104.0,-0.13649,0.00015,7.85914]
[1776865318529,41.53,78604.74,104.0,-0.13649,0.00015,7.85914]
[1776865318534,41.53,78604.74,104.0,-0.13649,0.00015,7.85914]
[1776865318630,41.53,78599.81,104.0,-0.13721,0.00015,7.88722]
[1776865319570,41.53,78594.19,104.0,-0.13805,0.00015,7.91954]
[1776865321513,41.53,78590.58,104.0,-0.1386,0.00015,7.94042]
[1776865322267,41.53,78595.3,104.0,-0.13791,0.00015,7.91393]
[1776865322286,41.53,78595.3,104.0,-0.13791,0.00015,7.91393]
[1776865322329,41.53,78595.3,104.0,-0.13791,0.00015,7.91393]
[1776865322332,41.53,78595.3,104.0,-0.13791,0.00015,7.91393]
[1776865322528,41.53,78595.3,104.0,-0.13791,0.00015,7.91393]
[1776865322589,41.53,78595.3,104.0,-0.13791,0.00015,7.91393]
[1776865323381,41.53,78591.12,104.0,-0.13852,0.00015,7.93768]
[1776865323382,41.53,78591.12,104.0,-0.13852,0.00015,7.93768]
[1776865323805,41.53,78584.01,104.0,-0.13959,0.00015,7.97851]
[1776865324781,41.53,78596.3,104.0,-0.13777,0.00015,7.9088]
[1776865325560,41.53,78596.3,104.0,-0.13777,0.00015,7.9088]
[1776865325908,41.54,78607.48,104.0,-0.13614,0.00015,7.8459]
[1776865327114,41.54,78609.71,104.0,-0.13582,0.00015,7.83325]
[1776865327916,41.54,78612.51,104.0,-0.13542,0.00015,7.81788]
[1776865330892,41.54,78624.86,104.0,-0.13364,0.00014,7.74828]
[1776865331239,41.54,78624.86,104.0,-0.13364,0.00014,7.74828]
[1776865331244,41.54,78624.86,104.0,-0.13364,0.00014,7.74828]
[1776865331489,41.54,78624.86,104.0,-0.13364,0.00014,7.74828]
[1776865331865,41.54,78617.13,104.0,-0.13476,0.00015,7.7923]
[1776865333316,41.54,78623.55,104.0,-0.13384,0.00014,7.75631]
[1776865334793,41.54,78633.46,104.0,-0.13242,0.00014,7.7005]
[1776865335517,41.54,78633.46,104.0,-0.13242,0.00014,7.7005]
[1776865335700,41.54,78633.46,104.0,-0.13242,0.00014,7.7005]
[1776865335904,41.55,78648.45,104.0,-0.13029,0.00014,7.61618]
[1776865336954,41.55,78655.64,104.0,-0.12928,0.00014,7.5761]
[1776865337704,41.55,78655.64,104.0,-0.12928,0.00014,7.5761]
[1776865337806,41.55,78670.68,104.0,-0.12718,0.00014,7.49185]
[1776865338158,41.55,78670.68,104.0,-0.12718,0.00014,7.49185]
[1776865338214,41.55,78670.68,104.0,-0.12718,0.00014,7.49185]
[1776865338247,41.55,78670.68,104.0,-0.12718,0.00014,7.49185]
[1776865339610,41.57,78669.75,104.0,-0.12744,0.00014,7.50214]
[1776865339973,41.59,78662.45,104.0,-0.12858,0.00014,7.54803]
[1776865340074,41.59,78662.45,104.0,-0.12858,0.00014,7.54803]
[1776865340703,41.62,78649.21,104.0,-0.13058,0.00014,7.62787]
[1776865341423,41.62,78641.98,104.0,-0.13162,0.00014,7.66903]
[1776865346456,41.63,78640.74,104.0,-0.13184,0.00014,7.67783]
[1776865349532,41.63,78642.46,104.0,-0.13161,0.00014,7.66877]
[1776865349630,41.63,78641.52,104.0,-0.13175,0.00014,7.67442]
[1776865351655,41.63,78634.42,104.0,-0.13269,0.00014,7.70773]
[1776865354710,41.64,78634.53,104.0,-0.1327,0.00014,7.70811]
[1776865357824,41.65,78631.56,104.0,-0.13316,0.00014,7.72634]
[1776865357837,41.65,78631.56,104.0,-0.13316,0.00014,7.72634]
[1776865357889,41.65,78631.56,104.0,-0.13316,0.00014,7.72634]
[1776865358349,41.65,78632.34,104.0,-0.13306,0.00014,7.72242]
[1776865358604,41.65,78632.34,104.0,-0.13306,0.00014,7.72242]
[1776865358660,41.65,78625.05,104.0,-0.13412,0.00014,7.76404]
[1776865359255,41.65,78625.05,104.0,-0.13412,0.00014,7.76404]
[1776865359257,41.65,78625.05,104.0,-0.13412,0.00014,7.76404]
[1776865359375,41.65,78625.05,104.0,-0.13412,0.00014,7.76404]
[1776865359393,41.65,78625.05,104.0,-0.13412,0.00014,7.76404]
[1776865359812,41.65,78610.43,104.0,-0.13626,0.00015,7.84709]
[1776865360953,41.65,78602.93,104.0,-0.13737,0.00015,7.89006]
[1776865361111,41.65,78602.93,104.0,-0.13737,0.00015,7.89006]
[1776865361138,41.65,78602.93,104.0,-0.13737,0.00015,7.89006]
[1776865363419,41.65,78600.46,104.0,-0.13774,0.00015,7.90425]
[1776865363511,41.65,78600.46,104.0,-0.13774,0.00015,7.90425]
[1776865363993,41.66,78607.84,104.0,-0.13667,0.00015,7.86297]
[1776865364082,41.66,78607.84,104.0,-0.13667,0.00015,7.86297]
[1776865364594,41.66,78616.5,104.0,-0.1354,0.00015,7.814]
[1776865365981,41.66,78616.5,104.0,-0.1354,0.00015,7.814]
[1776865366017,41.66,78626.28,104.0,-0.13401,0.00014,7.75952]
[1776865368543,41.66,78628.16,104.0,-0.13374,0.00014,7.74935]
[1776865368914,41.66,78636.11,104.0,-0.13261,0.00014,7.70495]
[1776865371647,41.67,78630.2,104.0,-0.1335,0.00014,7.73975]
[1776865373661,41.67,78622.13,104.0,-0.13469,0.00014,7.78614]
[1776865375675,41.68,78631.47,104.0,-0.13336,0.00014,7.73422]
[1776865380535,41.69,78627.93,104.0,-0.13391,0.00014,7.75595]
[1776865380645,41.69,78627.93,104.0,-0.13391,0.00014,7.75595]
[1776865381692,41.69,78625.59,104.0,-0.13427,0.00014,7.76997]
[1776865382046,41.69,78625.59,104.0,-0.13427,0.00014,7.76997]
[1776865382241,41.69,78623.5,104.0,-0.13457,0.00014,7.78176]
[1776865382903,41.69,78617.68,104.0,-0.13543,0.00015,7.81501]
[1776865386034,41.69,78618.85,104.0,-0.13527,0.00015,7.8091]
[1776865386053,41.69,78618.85,104.0,-0.13527,0.00015,7.8091]
[1776865386036,41.7,78610.7,104.0,-0.13647,0.00015,7.85547]
[1776865386957,41.7,78602.58,104.0,-0.13767,0.00015,7.90186]
[1776865390785,41.7,78613.79,104.0,-0.13605,0.00015,7.8391]
[1776865393390,41.7,78612.3,104.0,-0.13628,0.00015,7.84811]
[1776865393432,41.7,78612.3,104.0,-0.13628,0.00015,7.84811]
[1776865393743,41.7,78612.3,104.0,-0.13628,0.00015,7.84811]
[1776865393806,41.7,78619.6,104.0,-0.13522,0.00015,7.80715]
[1776865396976,41.71,78610.83,104.0,-0.13652,0.00015,7.85765]
[1776865397834,41.71,78616.85,104.0,-0.13565,0.00015,7.82396]
[1776865400854,41.71,78622.95,104.0,-0.13479,0.00014,7.79044]
[1776865405192,41.72,78617.54,104.0,-0.13562,0.00015,7.82267]
[1776865406062,41.72,78617.54,104.0,-0.13562,0.00015,7.82267]
[1776865405890,41.72,78608.2,104.0,-0.13698,0.00015,7.87542]
[1776865406513,41.72,78608.2,104.0,-0.13698,0.00015,7.87542]
[1776865406538,41.72,78608.2,104.0,-0.13698,0.00015,7.87542]
[1776865406685,41.72,78608.2,104.0,-0.13698,0.00015,7.87542]
[1776865406897,41.72,78599.52,104.0,-0.13826,0.00015,7.92479]
[1776865407530,41.72,78599.52,104.0,-0.13826,0.00015,7.92479]
[1776865407540,41.72,78599.52,104.0,-0.13826,0.00015,7.92479]
[1776865407547,41.72,78599.52,104.0,-0.13826,0.00015,7.92479]
[1776865407904,41.72,78587.15,104.0,-0.1401,0.00015,7.99503]
[1776865408276,41.72,78587.15,104.0,-0.1401,0.00015,7.99503]
[1776865409313,41.73,78585.1,104.0,-0.14041,0.00015,8.0068]
[1776865411220,41.73,78579.8,104.0,-0.14121,0.00015,8.03723]
[1776865414953,41.73,78589.22,104.0,-0.13972,0.00015,7.97672]
[1776865415945,41.73,78589.22,104.0,-0.13972,0.00015,7.97672]
[1776865415954,41.73,78589.22,104.0,-0.13972,0.00015,7.97672]
[1776865416599,41.73,78589.48,104.0,-0.13969,0.00015,7.97569]
[1776865416688,41.73,78589.48,104.0,-0.13969,0.00015,7.97569]
[1776865416703,41.73,78589.48,104.0,-0.13969,0.00015,7.97569]
[1776865416797,41.73,78589.48,104.0,-0.13969,0.00015,7.97569]
[1776865417072,41.73,78589.48,104.0,-0.13969,0.00015,7.97569]
[1776865416967,41.73,78596.47,104.0,-0.13866,0.00015,7.93615]
[1776865417974,41.73,78603.24,104.0,-0.13766,0.00015,7.89811]
[1776865418262,41.73,78603.24,104.0,-0.13766,0.00015,7.89811]
[1776865419150,41.74,78608.03,104.0,-0.13698,0.00015,7.87155]
[1776865419204,41.74,78608.03,104.0,-0.13698,0.00015,7.87155]
[1776865419297,41.74,78608.03,104.0,-0.13698,0.00015,7.87155]
[1776865419440,41.74,78608.03,104.0,-0.13698,0.00015,7.87155]
[1776865421689,41.74,78612.73,104.0,-0.1363,0.00015,7.84552]
[1776865425983,41.74,78623.03,104.0,-0.13483,0.00014,7.78854]
[1776865426887,41.74,78624.84,104.0,-0.13458,0.00014,7.7787]
[1776865429051,41.75,78634.49,104.0,-0.13322,0.00014,7.72545]
[1776865429990,41.75,78634.49,104.0,-0.13322,0.00014,7.72545]
[1776865430058,41.75,78648.01,104.0,-0.1313,0.00014,7.64988]
[1776865430218,41.75,78648.01,104.0,-0.1313,0.00014,7.64988]
[1776865430498,41.75,78648.01,104.0,-0.1313,0.00014,7.64988]
[1776865432072,41.76,78639.05,104.0,-0.1326,0.00014,7.70135]
[1776865435094,41.76,78629.86,104.0,-0.13396,0.00014,7.75445]
[1776865437107,41.77,78624.19,104.0,-0.1348,0.00014,7.78718]
[1776865440259,41.77,78624.05,104.0,-0.13483,0.00014,7.7887]
[1776865441936,41.77,78623.7,104.0,-0.13489,0.00014,7.79103]
[1776865441940,41.77,78623.7,104.0,-0.13489,0.00014,7.79103]
[1776865442049,41.77,78623.7,104.0,-0.13489,0.00014,7.79103]
[1776865442052,41.77,78623.7,104.0,-0.13489,0.00014,7.79103]
[1776865442843,41.77,78606.98,104.0,-0.13735,0.00015,7.88597]
[1776865444231,41.78,78603.14,104.0,-0.13791,0.00015,7.90787]
[1776865444469,41.78,78603.14,104.0,-0.13791,0.00015,7.90787]
[1776865447443,41.78,78598.33,104.0,-0.13864,0.00015,7.93554]
[1776865449494,41.78,78603.3,104.0,-0.13791,0.00015,7.90777]
[1776865451103,41.78,78610.73,104.0,-0.13684,0.00015,7.86646]
[1776865453221,41.78,78621.09,104.0,-0.13535,0.00014,7.80861]
[1776865455235,41.79,78615.57,104.0,-0.13616,0.00015,7.84036]
[1776865456375,41.79,78615.57,104.0,-0.13616,0.00015,7.84036]
[1776865457464,41.79,78614.46,104.0,-0.13633,0.00015,7.8469]
[1776865457989,41.79,78614.46,104.0,-0.13633,0.00015,7.8469]
[1776865459844,41.79,78619.55,104.0,-0.13561,0.00015,7.81876]
[1776865459878,41.79,78619.55,104.0,-0.13561,0.00015,7.81876]
[1776865461441,41.79,78618.7,104.0,-0.13575,0.00015,7.82419]
[1776865465747,41.8,78616.5,104.0,-0.13609,0.00015,7.83774]
[1776865467322,41.8,78623.94,104.0,-0.13504,0.00014,7.79673]
[1776865470999,41.81,78623.68,104.0,-0.13509,0.00014,7.79888]
[1776865471260,41.81,78623.07,104.0,-0.13508,0.00014,7.79484]
[1776865471746,41.81,78629.04,104.0,-0.13423,0.00014,7.76158]
[1776865473106,41.81,78636.37,104.0,-0.1332,0.00014,7.72121]
[1776865474295,41.81,78637.98,104.0,-0.13297,0.00014,7.71216]
[1776865474801,41.81,78637.98,104.0,-0.13297,0.00014,7.71216]
[1776865476064,41.82,78629.24,104.0,-0.13425,0.00014,7.76262]
[1776865477040,41.82,78623.24,104.0,-0.13512,0.00014,7.79638]
[1776865479107,41.82,78621.41,104.0,-0.13539,0.00014,7.80702]
[1776865479437,41.82,78623.53,104.0,-0.1351,0.00014,7.79541]
[1776865479536,41.82,78623.53,104.0,-0.1351,0.00014,7.79541]
[1776865479695,41.82,78623.53,104.0,-0.1351,0.00014,7.79541]
[1776865481220,41.82,78626.65,104.0,-0.13466,0.00014,7.77856]
[1776865481794,41.82,78626.65,104.0,-0.13466,0.00014,7.77856]
[1776865483614,41.83,78629.96,104.0,-0.1342,0.00014,7.76069]
[1776865483662,41.83,78629.96,104.0,-0.1342,0.00014,7.76069]
[1776865483835,41.83,78629.96,104.0,-0.1342,0.00014,7.76069]
[1776865483969,41.83,78629.96,104.0,-0.1342,0.00014,7.76069]
[1776865484549,41.83,78630.1,104.0,-0.1342,0.00014,7.7607]
[1776865484743,41.83,78630.1,104.0,-0.1342,0.00014,7.7607]
[1776865484878,41.83,78623.66,104.0,-0.13513,0.00014,7.79692]
[1776865485479,41.83,78615.38,104.0,-0.13634,0.00015,7.84387]
[1776865489787,41.84,78619.43,104.0,-0.13578,0.00015,7.82189]
[1776865494808,41.84,78623.48,104.0,-0.13523,0.00014,7.80061]
[1776865495580,41.85,78624.03,104.0,-0.13516,0.00014,7.79785]
[1776865495631,41.85,78632.75,104.0,-0.13391,0.00014,7.74917]
[1776865497616,41.85,78634.94,104.0,-0.13361,0.00014,7.7375]
[1776865501386,41.85,78636.97,104.0,-0.13334,0.00014,7.72713]
[1776865501508,41.85,78636.97,104.0,-0.13334,0.00014,7.72713]
[1776865501960,41.86,78631.4,104.0,-0.13415,0.00014,7.75874]
[1776865502237,41.86,78631.4,104.0,-0.13415,0.00014,7.75874]
[1776865502401,41.86,78631.4,104.0,-0.13415,0.00014,7.75874]
[1776865502808,41.86,78631.4,104.0,-0.13415,0.00014,7.75874]
[1776865503024,41.86,78636.27,104.0,-0.13346,0.00014,7.73178]
[1776865505532,41.86,78640.76,104.0,-0.13283,0.00014,7.70721]
[1776865505966,41.86,78640.76,104.0,-0.13283,0.00014,7.70721]
[1776865506119,41.86,78652.68,104.0,-0.13115,0.00014,7.64072]
[1776865506614,41.86,78652.68,104.0,-0.13115,0.00014,7.64072]
[1776865506760,41.86,78652.68,104.0,-0.13115,0.00014,7.64072]
[1776865507158,41.86,78660.98,104.0,-0.12998,0.00014,7.59425]
[1776865507885,41.86,78660.98,104.0,-0.12998,0.00014,7.59425]
[1776865510147,41.87,78667.99,104.0,-0.12902,0.00014,7.55631]
[1776865512945,41.89,78658.19,104.0,-0.13054,0.00014,7.61678]
[1776865513333,41.89,78658.59,104.0,-0.13049,0.00014,7.61495]
[1776865513381,41.89,78658.59,104.0,-0.13049,0.00014,7.61495]
[1776865513685,41.9,78649.75,104.0,-0.13175,0.00014,7.66486]
[1776865515321,41.9,78649.64,104.0,-0.13178,0.00014,7.66587]
[1776865515516,41.9,78649.64,104.0,-0.13178,0.00014,7.66587]
[1776865516150,41.9,78661.5,104.0,-0.13011,0.00014,7.5999]
[1776865516707,41.9,78675.69,104.0,-0.12814,0.00014,7.52106]
[1776865518032,41.9,78675.69,104.0,-0.12814,0.00014,7.52106]
[1776865521724,41.91,78674.65,104.0,-0.12834,0.00014,7.52903]
[1776865522122,41.91,78663.86,104.0,-0.12986,0.00014,7.5898]
[1776865523195,41.92,78654.87,104.0,-0.13114,0.00014,7.64055]
[1776865523995,41.92,78654.87,104.0,-0.13114,0.00014,7.64055]
[1776865524096,41.92,78649.24,104.0,-0.13195,0.00014,7.67246]
[1776865525860,41.92,78645.16,104.0,-0.13254,0.00014,7.69569]
[1776865525881,41.92,78645.16,104.0,-0.13254,0.00014,7.69569]
[1776865526022,41.92,78645.16,104.0,-0.13254,0.00014,7.69569]
[1776865526043,41.92,78645.09,104.0,-0.13255,0.00014,7.69643]
[1776865527613,41.92,78642.71,104.0,-0.13291,0.00014,7.71024]
[1776865530632,41.93,78643.8,104.0,-0.13278,0.00014,7.70547]
[1776865530854,41.93,78643.8,104.0,-0.13278,0.00014,7.70547]
[1776865530931,41.93,78643.8,104.0,-0.13278,0.00014,7.70547]
[1776865530948,41.93,78635.14,104.0,-0.13403,0.00014,7.75447]
[1776865531461,41.93,78635.14,104.0,-0.13403,0.00014,7.75447]
[1776865532604,41.93,78639.49,104.0,-0.13331,0.00014,7.72266]
[1776865533061,41.93,78656.57,104.0,-0.13088,0.00014,7.62705]
[1776865534037,41.93,78656.57,104.0,-0.13088,0.00014,7.62705]
[1776865536249,41.94,78659.57,104.0,-0.13051,0.00014,7.61243]
[1776865537044,41.94,78667.84,104.0,-0.12937,0.00014,7.56683]
[1776865538690,41.97,78671.75,104.0,-0.12898,0.00014,7.55152]
[1776865538773,41.97,78671.75,104.0,-0.12898,0.00014,7.55152]
[1776865538814,41.97,78671.75,104.0,-0.12898,0.00014,7.55152]
[1776865538869,42.0,78663.97,104.0,-0.13023,0.00014,7.60155]
[1776865539557,42.0,78663.97,104.0,-0.13023,0.00014,7.60155]
[1776865540883,42.01,78677.84,104.0,-0.12833,0.00014,7.52548]
[1776865542604,42.04,78681.18,104.0,-0.12803,0.00014,7.51389]
[1776865543573,42.07,78680.07,104.0,-0.12836,0.00014,7.52718]
[1776865543944,42.1,78674.17,104.0,-0.12935,0.00014,7.56685]
[1776865544513,42.1,78674.17,104.0,-0.12935,0.00014,7.56685]
[1776865544853,42.1,78674.17,104.0,-0.12935,0.00014,7.56685]
[1776865544938,42.1,78674.17,104.0,-0.12935,0.00014,7.56685]
[1776865545033,42.1,78665.97,104.0,-0.13052,0.00014,7.61309]
[1776865546091,42.1,78665.97,104.0,-0.13052,0.00014,7.61309]
[1776865546900,42.11,78666.19,104.0,-0.1305,0.00014,7.61242]
[1776865546999,42.11,78666.19,104.0,-0.1305,0.00014,7.61242]
[1776865547098,42.11,78671.24,104.0,-0.12981,0.00014,7.58489]
[1776865547936,42.11,78680.25,104.0,-0.12856,0.00014,7.53521]
[1776865550773,42.13,78680.54,104.0,-0.12864,0.00014,7.53861]
[1776865551551,42.13,78684.79,104.0,-0.12806,0.00014,7.51547]
[1776865551639,42.13,78684.79,104.0,-0.12806,0.00014,7.51547]
[1776865552122,42.16,78696.84,104.0,-0.12654,0.00014,7.45416]
[1776865552598,42.16,78696.84,104.0,-0.12654,0.00014,7.45416]
[1776865553118,42.16,78696.84,104.0,-0.12654,0.00014,7.45416]
[1776865553516,42.18,78701.53,104.0,-0.12604,0.00014,7.43411]
[1776865553679,42.18,78701.53,104.0,-0.12604,0.00014,7.43411]
[1776865553790,42.18,78701.53,104.0,-0.12604,0.00014,7.43411]
[1776865553887,42.18,78701.53,104.0,-0.12604,0.00014,7.43411]
[1776865554155,42.21,78685.08,104.0,-0.12844,0.00014,7.53101]
[1776865555242,42.21,78675.85,104.0,-0.12974,0.00014,7.58262]
[1776865557198,42.21,78676.43,104.0,-0.12967,0.00014,7.57978]
[1776865557247,42.22,78686.88,104.0,-0.12823,0.00014,7.52225]
[1776865557674,42.22,78686.88,104.0,-0.12823,0.00014,7.52225]
[1776865560043,42.22,78693.13,104.0,-0.1274,0.00014,7.48911]
[1776865562949,42.27,78697.68,104.0,-0.12703,0.00014,7.47436]
[1776865563250,42.29,78682.14,104.0,-0.1293,0.00014,7.56544]
[1776865563434,42.29,78682.14,104.0,-0.1293,0.00014,7.56544]
[1776865563871,42.29,78682.14,104.0,-0.1293,0.00014,7.56544]
[1776865565076,42.29,78691.78,104.0,-0.12799,0.00014,7.51299]
[1776865567090,42.3,78698.26,104.0,-0.12712,0.00014,7.47816]
[1776865572125,42.33,78694.26,104.0,-0.12785,0.00014,7.50775]
[1776865577160,42.34,78689.95,104.0,-0.1285,0.00014,7.53388]
[1776865579174,42.35,78697.51,104.0,-0.12748,0.00014,7.493]
[1776865583202,42.36,78705.02,104.0,-0.1265,0.00014,7.45358]
[1776865585216,42.36,78692.48,104.0,-0.12825,0.00014,7.52374]
[1776865585533,42.36,78692.48,104.0,-0.12825,0.00014,7.52374]
[1776865586261,42.36,78700.92,104.0,-0.1271,0.00014,7.47763]
[1776865586478,42.36,78700.92,104.0,-0.1271,0.00014,7.47763]
[1776865586613,42.36,78700.92,104.0,-0.1271,0.00014,7.47763]
[1776865586660,42.36,78700.92,104.0,-0.1271,0.00014,7.47763]
[1776865587261,42.36,78715.6,104.0,-0.12511,0.00014,7.39738]
[1776865587780,42.36,78715.6,104.0,-0.12511,0.00014,7.39738]
[1776865588242,42.37,78736.09,104.0,-0.12237,0.00013,7.28547]
[1776865588336,42.37,78736.09,104.0,-0.12237,0.00013,7.28547]
[1776865588695,42.37,78736.09,104.0,-0.12237,0.00013,7.28547]
[1776865588990,42.37,78736.09,104.0,-0.12237,0.00013,7.28547]
[1776865589184,42.37,78736.09,104.0,-0.12237,0.00013,7.28547]
[1776865589265,42.37,78768.28,104.0,-0.11815,0.00013,7.11043]
[1776865589507,42.37,78768.28,104.0,-0.11815,0.00013,7.11043]
[1776865589702,42.37,78768.28,104.0,-0.11815,0.00013,7.11043]
[1776865589838,42.37,78768.28,104.0,-0.11815,0.00013,7.11043]
[1776865590273,42.37,78791.62,104.0,-0.11517,0.00013,6.98472]
[1776865591279,42.42,78774.91,104.0,-0.11747,0.00013,7.07866]
[1776865591371,42.42,78774.91,104.0,-0.11747,0.00013,7.07866]
[1776865591532,42.42,78774.91,104.0,-0.11747,0.00013,7.07866]
[1776865591985,42.42,78774.91,104.0,-0.11747,0.00013,7.07866]
[1776865592197,42.42,78774.91,104.0,-0.11747,0.00013,7.07866]
[1776865592590,42.46,78763.88,104.0,-0.11913,0.00013,7.14812]
[1776865593465,42.5,78763.88,104.0,-0.11933,0.00013,7.15654]
[1776865593865,42.5,78763.88,104.0,-0.11933,0.00013,7.15654]
[1776865593978,42.5,78763.88,104.0,-0.11933,0.00013,7.15654]
[1776865594240,42.5,78763.88,104.0,-0.11933,0.00013,7.15654]
[1776865594460,42.5,78741.37,104.0,-0.12231,0.00013,7.27977]
[1776865595252,42.5,78718.91,104.0,-0.12533,0.00014,7.40318]
[1776865595579,42.5,78718.91,104.0,-0.12533,0.00014,7.40318]
[1776865596310,42.5,78718.91,104.0,-0.12533,0.00014,7.40318]
[1776865596162,42.53,78726.72,104.0,-0.12443,0.00013,7.36673]
[1776865597302,42.53,78736.37,104.0,-0.12315,0.00013,7.31458]
[1776865599532,42.54,78733.48,104.0,-0.12355,0.00013,7.33096]
[1776865599719,42.54,78733.48,104.0,-0.12355,0.00013,7.33096]
[1776865601060,42.54,78729.65,104.0,-0.12409,0.00013,7.35296]
[1776865601248,42.54,78729.65,104.0,-0.12409,0.00013,7.35296]
[1776865601137,42.54,78711.5,104.0,-0.12655,0.00014,7.45282]
[1776865602206,42.55,78704.35,104.0,-0.12754,0.00014,7.49247]
[1776865603923,42.55,78700.49,104.0,-0.12808,0.00014,7.51406]
[1776865603981,42.55,78700.49,104.0,-0.12808,0.00014,7.51406]
[1776865604730,42.55,78698.17,104.0,-0.1284,0.00014,7.52719]
[1776865605222,42.55,78698.17,104.0,-0.1284,0.00014,7.52719]
[1776865605302,42.55,78718.78,104.0,-0.12561,0.00014,7.41469]
[1776865606015,42.55,78718.78,104.0,-0.12561,0.00014,7.41469]
[1776865606062,42.55,78724.97,104.0,-0.12479,0.00013,7.38129]
[1776865607926,42.56,78728.54,104.0,-0.12432,0.00013,7.36228]
[1776865608351,42.56,78726.35,104.0,-0.12462,0.00013,7.37474]
[1776865608854,42.56,78715.8,104.0,-0.12606,0.00014,7.43299]
[1776865609605,42.56,78715.8,104.0,-0.12606,0.00014,7.43299]
[1776865610189,42.56,78715.8,104.0,-0.12606,0.00014,7.43299]
[1776865611229,42.57,78701.25,104.0,-0.12807,0.00014,7.51385]
[1776865614794,42.58,78695.56,104.0,-0.12891,0.00014,7.54737]
[1776865616134,42.58,78695.56,104.0,-0.12891,0.00014,7.54737]
[1776865616271,42.58,78695.56,104.0,-0.12891,0.00014,7.54737]
[1776865616328,42.58,78686.49,104.0,-0.13017,0.00014,7.59768]
[1776865616797,42.58,78686.49,104.0,-0.13017,0.00014,7.59768]
[1776865616859,42.58,78686.49,104.0,-0.13017,0.00014,7.59768]
[1776865616889,42.58,78686.49,104.0,-0.13017,0.00014,7.59768]
[1776865616985,42.58,78681.34,104.0,-0.1309,0.00014,7.62644]
[1776865618038,42.58,78681.34,104.0,-0.1309,0.00014,7.62644]
[1776865618300,42.58,78670.1,104.0,-0.13248,0.00014,7.68886]
[1776865618402,42.58,78670.1,104.0,-0.13248,0.00014,7.68886]
[1776865619393,42.58,78670.84,104.0,-0.13238,0.00014,7.68513]
[1776865619464,42.58,78670.84,104.0,-0.13238,0.00014,7.68513]
[1776865619830,42.58,78670.84,104.0,-0.13238,0.00014,7.68513]
[1776865620231,42.58,78662.99,104.0,-0.1335,0.00014,7.72872]
[1776865621686,42.59,78665.39,104.0,-0.13317,0.00014,7.71579]
[1776865623971,42.59,78661.67,104.0,-0.13371,0.00014,7.73708]
[1776865624037,42.59,78670.63,104.0,-0.13246,0.00014,7.68817]
[1776865626406,42.59,78673.55,104.0,-0.13206,0.00014,7.67259]
[1776865626550,42.59,78673.55,104.0,-0.13206,0.00014,7.67259]
[1776865626635,42.59,78673.55,104.0,-0.13206,0.00014,7.67259]
[1776865626735,42.59,78673.55,104.0,-0.13206,0.00014,7.67259]
[1776865627769,42.62,78676.84,104.0,-0.13175,0.00014,7.66023]
[1776865628402,42.62,78680.56,104.0,-0.13124,0.00014,7.64034]
[1776865630095,42.62,78677.2,104.0,-0.13171,0.00014,7.65882]
[1776865630310,42.62,78677.2,104.0,-0.13171,0.00014,7.65882]
[1776865631128,42.63,78677.04,104.0,-0.13176,0.00014,7.66053]
[1776865631195,42.63,78684.72,104.0,-0.1307,0.00014,7.61868]
[1776865631575,42.63,78684.72,104.0,-0.1307,0.00014,7.61868]
[1776865631715,42.63,78684.72,104.0,-0.1307,0.00014,7.61868]
[1776865632501,42.63,78688.12,104.0,-0.13024,0.00014,7.60045]
[1776865632871,42.63,78700.52,104.0,-0.12854,0.00014,7.53288]
[1776865634341,42.63,78700.52,104.0,-0.12854,0.00014,7.53288]
[1776865634342,42.63,78700.52,104.0,-0.12854,0.00014,7.53288]
[1776865636627,42.64,78707.14,104.0,-0.12768,0.00014,7.49837]
[1776865638525,42.64,78707.14,104.0,-0.12768,0.00014,7.49837]
[1776865639192,42.64,78707.86,104.0,-0.12759,0.00014,7.49505]
[1776865639217,42.65,78715.17,104.0,-0.12663,0.00014,7.4562]
[1776865639648,42.65,78705.54,104.0,-0.12794,0.00014,7.50892]
[1776865640709,42.65,78705.54,104.0,-0.12794,0.00014,7.50892]
[1776865640740,42.65,78705.54,104.0,-0.12794,0.00014,7.50892]
[1776865640752,42.65,78705.54,104.0,-0.12794,0.00014,7.50892]
[1776865641154,42.65,78705.54,104.0,-0.12794,0.00014,7.50892]
[1776865641652,42.65,78703.48,104.0,-0.12825,0.00014,7.52152]
[1776865641653,42.65,78703.48,104.0,-0.12825,0.00014,7.52152]
[1776865641669,42.65,78703.48,104.0,-0.12825,0.00014,7.52152]
[1776865642045,42.65,78703.48,104.0,-0.12825,0.00014,7.52152]
[1776865642670,42.66,78691.45,104.0,-0.12992,0.00014,7.58809]
[1776865644619,42.66,78695.26,104.0,-0.12941,0.00014,7.56775]
[1776865644709,42.66,78695.26,104.0,-0.12941,0.00014,7.56775]
[1776865644784,42.66,78701.0,104.0,-0.12863,0.00014,7.53678]
[1776865647749,42.67,78702.83,104.0,-0.12841,0.00014,7.52785]
[1776865647796,42.67,78702.83,104.0,-0.12841,0.00014,7.52785]
[1776865648222,42.67,78702.83,104.0,-0.12841,0.00014,7.52785]
[1776865649872,42.67,78700.25,104.0,-0.12879,0.00014,7.54317]
[1776865650195,42.67,78700.25,104.0,-0.12879,0.00014,7.54317]
[1776865650265,42.68,78707.09,104.0,-0.12788,0.00014,7.50684]
[1776865650412,42.68,78707.09,104.0,-0.12788,0.00014,7.50684]
[1776865651166,42.68,78707.09,104.0,-0.12788,0.00014,7.50684]
[1776865651350,42.68,78719.01,104.0,-0.12617,0.00014,7.43449]
[1776865652068,42.68,78730.47,104.0,-0.12464,0.00013,7.37246]
[1776865653754,42.69,78723.99,104.0,-0.12553,0.00013,7.40841]
[1776865658789,42.7,78727.92,104.0,-0.12508,0.00013,7.39044]
[1776865660210,42.7,78727.92,104.0,-0.12508,0.00013,7.39044]
[1776865660838,42.7,78731.58,104.0,-0.1246,0.00013,7.37107]
[1776865661332,42.72,78749.35,104.0,-0.12236,0.00013,7.2793]
[1776865662121,42.73,78760.06,104.0,-0.12096,0.00013,7.22184]
[1776865662491,42.73,78760.06,104.0,-0.12096,0.00013,7.22184]
[1776865663206,42.73,78760.06,104.0,-0.12096,0.00013,7.22184]
[1776865663351,42.76,78752.77,104.0,-0.12212,0.00013,7.2696]
[1776865664383,42.76,78752.77,104.0,-0.12212,0.00013,7.2696]
[1776865664319,42.8,78742.94,104.0,-0.1236,0.00013,7.3304]
[1776865664689,42.8,78742.94,104.0,-0.1236,0.00013,7.3304]
[1776865665079,42.8,78742.94,104.0,-0.1236,0.00013,7.3304]
[1776865665116,42.8,78742.94,104.0,-0.1236,0.00013,7.3304]
[1776865665264,42.8,78742.94,104.0,-0.1236,0.00013,7.3304]
[1776865665334,42.83,78760.89,104.0,-0.12139,0.00013,7.23972]
[1776865665580,42.83,78760.89,104.0,-0.12139,0.00013,7.23972]
[1776865665672,42.83,78760.89,104.0,-0.12139,0.00013,7.23972]
[1776865665682,42.83,78760.89,104.0,-0.12139,0.00013,7.23972]
[1776865665857,42.86,78768.47,104.0,-0.12058,0.00013,7.20666]
[1776865668639,42.93,78767.3,104.0,-0.12113,0.00013,7.22946]
[1776865668718,42.93,78767.3,104.0,-0.12113,0.00013,7.22946]
[1776865669405,42.93,78767.3,104.0,-0.12113,0.00013,7.22946]
[1776865670383,42.97,78767.06,104.0,-0.12135,0.00013,7.23865]
[1776865671033,43.04,78752.2,104.0,-0.12366,0.00013,7.33391]
[1776865673057,43.07,78742.14,104.0,-0.12516,0.00013,7.39496]
[1776865674401,43.09,78735.53,104.0,-0.12617,0.00013,7.43588]
[1776865674669,43.09,78735.53,104.0,-0.12617,0.00013,7.43588]
[1776865674848,43.09,78735.53,104.0,-0.12617,0.00013,7.43588]
[1776865675136,43.09,78735.53,104.0,-0.12617,0.00013,7.43588]
[1776865675225,43.09,78729.55,104.0,-0.12698,0.00013,7.46871]
[1776865676117,43.09,78729.55,104.0,-0.12698,0.00013,7.46871]
[1776865676143,43.12,78720.86,104.0,-0.12831,0.00014,7.52195]
[1776865676508,43.12,78720.86,104.0,-0.12831,0.00014,7.52195]
[1776865676997,43.12,78720.86,104.0,-0.12831,0.00014,7.52195]
[1776865677007,43.12,78720.86,104.0,-0.12831,0.00014,7.52195]
[1776865677388,43.12,78720.86,104.0,-0.12831,0.00014,7.52195]
[1776865677451,43.14,78717.28,104.0,-0.12892,0.00014,7.5467]
[1776865677658,43.14,78717.28,104.0,-0.12892,0.00014,7.5467]
[1776865679868,43.15,78714.17,104.0,-0.12937,0.00014,7.56454]
[1776865680101,43.15,78714.17,104.0,-0.12937,0.00014,7.56454]
[1776865680353,43.15,78720.65,104.0,-0.1285,0.00014,7.5299]
[1776865680768,43.15,78720.65,104.0,-0.1285,0.00014,7.5299]
[1776865680784,43.15,78720.65,104.0,-0.1285,0.00014,7.5299]
[1776865680860,43.15,78720.65,104.0,-0.1285,0.00014,7.5299]
[1776865681391,43.15,78720.65,104.0,-0.1285,0.00014,7.5299]
[1776865681404,43.15,78720.65,104.0,-0.1285,0.00014,7.5299]
[1776865681437,43.15,78712.32,104.0,-0.12965,0.00014,7.57557]
[1776865681721,43.15,78712.32,104.0,-0.12965,0.00014,7.57557]
[1776865681725,43.15,78712.32,104.0,-0.12965,0.00014,7.57557]
[1776865681923,43.15,78712.32,104.0,-0.12965,0.00014,7.57557]
[1776865682020,43.15,78712.32,104.0,-0.12965,0.00014,7.57557]
[1776865682187,43.15,78712.32,104.0,-0.12965,0.00014,7.57557]
[1776865682221,43.17,78697.46,104.0,-0.1318,0.00014,7.6607]
[1776865683782,43.17,78693.88,104.0,-0.1323,0.00014,7.68048]
[1776865684046,43.17,78693.88,104.0,-0.1323,0.00014,7.68048]
[1776865684102,43.17,78693.88,104.0,-0.1323,0.00014,7.68048]
[1776865684111,43.18,78680.01,104.0,-0.13423,0.00014,7.75623]
[1776865684898,43.18,78680.01,104.0,-0.13423,0.00014,7.75623]
[1776865685295,43.18,78673.64,104.0,-0.13513,0.00014,7.79111]
[1776865685880,43.18,78673.64,104.0,-0.13513,0.00014,7.79111]
[1776865685979,43.18,78673.64,104.0,-0.13513,0.00014,7.79111]
[1776865686007,43.18,78673.64,104.0,-0.13513,0.00014,7.79111]
[1776865687145,43.18,78661.79,104.0,-0.13681,0.00014,7.85609]
[1776865688401,43.18,78661.79,104.0,-0.13681,0.00014,7.85609]
[1776865688345,43.18,78654.82,104.0,-0.1378,0.00014,7.89432]
[1776865689225,43.18,78654.82,104.0,-0.1378,0.00014,7.89432]
[1776865689444,43.18,78648.24,104.0,-0.13878,0.00014,7.93155]
[1776865690024,43.18,78648.24,104.0,-0.13878,0.00014,7.93155]
[1776865692086,43.19,78651.12,104.0,-0.13837,0.00014,7.91597]
[1776865692407,43.19,78651.12,104.0,-0.13837,0.00014,7.91597]
[1776865694169,43.19,78649.28,104.0,-0.13864,0.00014,7.92623]
[1776865695468,43.19,78643.12,104.0,-0.13952,0.00014,7.95997]
[1776865697511,43.19,78643.48,104.0,-0.13947,0.00014,7.95813]
[1776865697592,43.19,78643.48,104.0,-0.13947,0.00014,7.95813]
[1776865698448,43.19,78643.48,104.0,-0.13947,0.00014,7.95813]
[1776865700852,43.19,78643.01,104.0,-0.13954,0.00014,7.96087]
[1776865700902,43.19,78643.01,104.0,-0.13954,0.00014,7.96087]
[1776865701180,43.19,78643.01,104.0,-0.13954,0.00014,7.96087]
[1776865701342,43.19,78643.01,104.0,-0.13954,0.00014,7.96087]
[1776865701420,43.19,78643.01,104.0,-0.13954,0.00014,7.96087]
[1776865701422,43.19,78643.01,104.0,-0.13954,0.00014,7.96087]
[1776865701356,43.19,78628.87,104.0,-0.14158,0.00014,8.03822]
[1776865701641,43.19,78628.87,104.0,-0.14158,0.00014,8.03822]
[1776865701662,43.19,78628.87,104.0,-0.14158,0.00014,8.03822]
[1776865701749,43.19,78628.87,104.0,-0.14158,0.00014,8.03822]
[1776865702220,43.19,78628.87,104.0,-0.14158,0.00014,8.03822]
[1776865702350,43.19,78628.87,104.0,-0.14158,0.00014,8.03822]
[1776865702432,43.19,78628.87,104.0,-0.14158,0.00014,8.03822]
[1776865702421,43.19,78598.33,104.0,-0.14606,0.00015,8.20561]
[1776865702884,43.19,78598.33,104.0,-0.14606,0.00015,8.20561]
[1776865703388,43.19,78584.93,104.0,-0.14806,0.00015,8.2792]
[1776865704297,43.19,78564.88,104.0,-0.15107,0.00015,8.38924]
[1776865704680,43.19,78564.88,104.0,-0.15107,0.00015,8.38924]
[1776865704897,43.19,78564.88,104.0,-0.15107,0.00015,8.38924]
[1776865707065,43.19,78562.44,104.0,-0.15143,0.00015,8.40237]
[1776865707194,43.19,78562.44,104.0,-0.15143,0.00015,8.40237]
[1776865707436,43.19,78556.51,104.0,-0.15233,0.00015,8.43476]
[1776865707647,43.19,78556.51,104.0,-0.15233,0.00015,8.43476]
[1776865708676,43.19,78558.21,104.0,-0.15207,0.00015,8.42539]
[1776865708684,43.19,78558.21,104.0,-0.15207,0.00015,8.42539]
[1776865709007,43.19,78558.21,104.0,-0.15207,0.00015,8.42539]
[1776865709289,43.19,78563.42,104.0,-0.15128,0.00015,8.39661]
[1776865712061,43.18,78567.34,104.0,-0.15056,0.00015,8.36692]
[1776865712235,43.18,78567.34,104.0,-0.15056,0.00015,8.36692]
[1776865712346,43.18,78576.91,104.0,-0.14912,0.00015,8.31427]
[1776865714692,43.18,78580.38,104.0,-0.1486,0.00015,8.29515]
[1776865714853,43.18,78580.38,104.0,-0.1486,0.00015,8.29515]
[1776865714862,43.18,78580.38,104.0,-0.1486,0.00015,8.29515]
[1776865716386,43.18,78584.11,104.0,-0.14803,0.00015,8.27449]
[1776865717290,43.18,78592.91,104.0,-0.14672,0.00015,8.22606]
[1776865717751,43.18,78592.91,104.0,-0.14672,0.00015,8.22606]
[1776865717783,43.18,78592.91,104.0,-0.14672,0.00015,8.22606]
[1776865717837,43.18,78592.91,104.0,-0.14672,0.00015,8.22606]
[1776865718382,43.18,78584.7,104.0,-0.14794,0.00015,8.27099]
[1776865723332,43.18,78578.77,104.0,-0.14882,0.00015,8.3035]
[1776865725926,43.18,78577.52,104.0,-0.14901,0.00015,8.31029]
[1776865726353,43.18,78584.92,104.0,-0.1479,0.00015,8.26965]
[1776865727194,43.18,78584.92,104.0,-0.1479,0.00015,8.26965]
[1776865727361,43.18,78592.74,104.0,-0.14673,0.00015,8.22658]
[1776865728059,43.18,78592.74,104.0,-0.14673,0.00015,8.22658]
[1776865728399,43.18,78592.74,104.0,-0.14673,0.00015,8.22658]
[1776865728479,43.18,78599.21,104.0,-0.14577,0.00015,8.19118]
[1776865729374,43.18,78592.92,104.0,-0.14671,0.00015,8.22561]
[1776865731328,43.18,78597.59,104.0,-0.14601,0.00015,8.19988]
[1776865731388,43.18,78609.38,104.0,-0.14427,0.00015,8.13517]
[1776865731578,43.18,78609.38,104.0,-0.14427,0.00015,8.13517]
[1776865731634,43.18,78609.38,104.0,-0.14427,0.00015,8.13517]
[1776865732319,43.18,78609.38,104.0,-0.14427,0.00015,8.13517]
[1776865732342,43.18,78609.38,104.0,-0.14427,0.00015,8.13517]
[1776865732841,43.18,78607.87,104.0,-0.14449,0.00015,8.14345]
[1776865733275,43.18,78607.87,104.0,-0.14449,0.00015,8.14345]
[1776865733402,43.18,78596.77,104.0,-0.14613,0.00015,8.2043]
[1776865734352,43.18,78596.77,104.0,-0.14613,0.00015,8.2043]
[1776865734409,43.18,78605.29,104.0,-0.14487,0.00015,8.15749]
[1776865734782,43.18,78605.29,104.0,-0.14487,0.00015,8.15749]
[1776865735417,43.18,78612.86,104.0,-0.14375,0.00015,8.11598]
[1776865736396,43.18,78612.86,104.0,-0.14375,0.00015,8.11598]
[1776865737670,43.18,78614.96,104.0,-0.14345,0.00015,8.10456]
[1776865738538,43.18,78618.52,104.0,-0.14293,0.00015,8.08511]
[1776865739856,43.18,78616.7,104.0,-0.1432,0.00015,8.09516]
[1776865740222,43.18,78616.7,104.0,-0.1432,0.00015,8.09516]
[1776865740245,43.18,78616.7,104.0,-0.1432,0.00015,8.09516]
[1776865740451,43.18,78632.23,104.0,-0.14094,0.00014,8.01022]
[1776865740845,43.18,78632.23,104.0,-0.14094,0.00014,8.01022]
[1776865741458,43.18,78632.75,104.0,-0.14087,0.00014,8.00736]
[1776865743491,43.18,78630.72,104.0,-0.14117,0.00014,8.01865]
[1776865743472,43.18,78636.87,104.0,-0.14028,0.00014,7.98519]
[1776865744479,43.18,78661.17,104.0,-0.13681,0.00014,7.85249]
[1776865744673,43.18,78661.17,104.0,-0.13681,0.00014,7.85249]
[1776865744855,43.18,78661.17,104.0,-0.13681,0.00014,7.85249]
[1776865746722,43.18,78665.3,104.0,-0.13624,0.00014,7.8304]
[1776865747937,43.18,78664.39,104.0,-0.13637,0.00014,7.83561]
[1776865748045,43.18,78664.39,104.0,-0.13637,0.00014,7.83561]
[1776865748102,43.18,78664.39,104.0,-0.13637,0.00014,7.83561]
[1776865748158,43.18,78664.39,104.0,-0.13637,0.00014,7.83561]
[1776865748165,43.18,78664.39,104.0,-0.13637,0.00014,7.83561]
[1776865748398,43.18,78664.39,104.0,-0.13637,0.00014,7.83561]
[1776865748523,43.19,78671.62,104.0,-0.13536,0.00014,7.79644]
[1776865749077,43.19,78671.62,104.0,-0.13536,0.00014,7.79644]
[1776865749086,43.19,78671.62,104.0,-0.13536,0.00014,7.79644]
[1776865750103,43.19,78672.97,104.0,-0.13518,0.00014,7.78924]
[1776865750522,43.19,78679.85,104.0,-0.13422,0.00014,7.75194]
[1776865752226,43.19,78680.5,104.0,-0.13413,0.00014,7.74862]
[1776865752867,43.19,78680.5,104.0,-0.13414,0.00014,7.74884]
[1776865753864,43.19,78675.41,104.0,-0.13485,0.00014,7.77673]
[1776865754791,43.19,78679.74,104.0,-0.13425,0.00014,7.75337]
[1776865754802,43.19,78679.74,104.0,-0.13425,0.00014,7.75337]
[1776865755581,43.19,78678.4,104.0,-0.13445,0.00014,7.76086]
[1776865756207,43.19,78678.4,104.0,-0.13445,0.00014,7.76086]
[1776865756217,43.19,78678.4,104.0,-0.13445,0.00014,7.76086]
[1776865756556,43.19,78674.77,104.0,-0.13496,0.00014,7.7808]
[1776865756936,43.19,78674.77,104.0,-0.13496,0.00014,7.7808]
[1776865758399,43.19,78674.73,104.0,-0.13497,0.00014,7.7812]
[1776865758540,43.19,78674.73,104.0,-0.13497,0.00014,7.7812]
[1776865758551,43.19,78673.91,104.0,-0.13509,0.00014,7.78583]
[1776865758650,43.19,78673.91,104.0,-0.13509,0.00014,7.78583]
[1776865758733,43.19,78673.91,104.0,-0.13509,0.00014,7.78583]
[1776865758842,43.19,78673.91,104.0,-0.13509,0.00014,7.78583]
[1776865759031,43.19,78667.11,104.0,-0.13604,0.00014,7.82288]
[1776865759880,43.2,78654.51,104.0,-0.13784,0.00014,7.89191]
[1776865762397,43.2,78649.94,104.0,-0.1385,0.00014,7.91725]
[1776865762443,43.2,78649.94,104.0,-0.1385,0.00014,7.91725]
[1776865762447,43.2,78649.94,104.0,-0.1385,0.00014,7.91725]
[1776865762465,43.2,78649.94,104.0,-0.1385,0.00014,7.91725]
[1776865762647,43.2,78650.32,104.0,-0.13845,0.00014,7.91536]
[1776865762760,43.2,78650.32,104.0,-0.13845,0.00014,7.91536]
[1776865762999,43.2,78650.32,104.0,-0.13845,0.00014,7.91536]
[1776865763032,43.2,78650.32,104.0,-0.13845,0.00014,7.91536]
[1776865763356,43.2,78650.32,104.0,-0.13845,0.00014,7.91536]
[1776865763371,43.2,78650.32,104.0,-0.13845,0.00014,7.91536]
[1776865763444,43.2,78650.32,104.0,-0.13845,0.00014,7.91536]
[1776865763543,43.2,78650.32,104.0,-0.13845,0.00014,7.91536]
[1776865763458,43.2,78640.09,104.0,-0.13992,0.00014,7.97148]
[1776865763645,43.2,78640.09,104.0,-0.13992,0.00014,7.97148]
[1776865763793,43.2,78640.09,104.0,-0.13992,0.00014,7.97148]
[1776865763962,43.2,78640.09,104.0,-0.13992,0.00014,7.97148]
[1776865764450,43.2,78640.09,104.0,-0.13992,0.00014,7.97148]
[1776865764521,43.2,78616.8,104.0,-0.1433,0.00015,8.09893]
[1776865764623,43.2,78616.8,104.0,-0.1433,0.00015,8.09893]
[1776865765149,43.2,78616.8,104.0,-0.1433,0.00015,8.09893]
[1776865765179,43.2,78604.47,104.0,-0.14511,0.00015,8.16661]
[1776865766081,43.2,78604.47,104.0,-0.14511,0.00015,8.16661]
[1776865766157,43.2,78600.46,104.0,-0.14571,0.00015,8.18871]
[1776865767414,43.2,78600.46,104.0,-0.14571,0.00015,8.18871]
[1776865767520,43.2,78611.64,104.0,-0.14406,0.00015,8.12748]
[1776865768671,43.2,78613.31,104.0,-0.14382,0.00015,8.11833]
[1776865768978,43.2,78613.31,104.0,-0.14382,0.00015,8.11833]
[1776865770472,43.2,78612.97,104.0,-0.14387,0.00015,8.12026]
[1776865770527,43.2,78612.97,104.0,-0.14387,0.00015,8.12026]
[1776865770456,43.2,78620.18,104.0,-0.14282,0.00015,8.08087]
[1776865770730,43.2,78620.18,104.0,-0.14282,0.00015,8.08087]
[1776865771113,43.2,78630.71,104.0,-0.14118,0.00014,8.01559]
[1776865771680,43.2,78639.66,104.0,-0.13989,0.00014,7.96667]
[1776865774488,43.21,78640.45,104.0,-0.13979,0.00014,7.96284]
[1776865774742,43.21,78637.68,104.0,-0.14019,0.00014,7.97798]
[1776865776715,43.21,78627.36,104.0,-0.1417,0.00015,8.03505]
[1776865777608,43.21,78627.36,104.0,-0.1417,0.00015,8.03505]
[1776865778163,43.21,78627.36,104.0,-0.1417,0.00015,8.03505]
[1776865778211,43.21,78627.36,104.0,-0.1417,0.00015,8.03505]
[1776865778466,43.21,78627.36,104.0,-0.1417,0.00015,8.03505]
[1776865779164,43.21,78622.68,104.0,-0.14238,0.00015,8.0609]
[1776865779166,43.21,78622.68,104.0,-0.14238,0.00015,8.0609]
[1776865779524,43.21,78622.68,104.0,-0.14238,0.00015,8.0609]
[1776865779252,43.21,78612.47,104.0,-0.14388,0.00015,8.11681]
[1776865780924,43.21,78614.49,104.0,-0.14358,0.00015,8.10579]
[1776865780925,43.21,78614.49,104.0,-0.14358,0.00015,8.10579]
[1776865780932,43.21,78614.49,104.0,-0.14358,0.00015,8.10579]
[1776865780939,43.21,78614.49,104.0,-0.14358,0.00015,8.10579]
[1776865781311,43.21,78614.49,104.0,-0.14358,0.00015,8.10579]
[1776865781915,43.21,78613.86,104.0,-0.14367,0.00015,8.10928]
[1776865781997,43.21,78613.86,104.0,-0.14367,0.00015,8.10928]
[1776865782065,43.21,78613.86,104.0,-0.14367,0.00015,8.10928]
[1776865782235,43.21,78613.86,104.0,-0.14367,0.00015,8.10928]
[1776865782311,43.21,78635.01,104.0,-0.1406,0.00014,7.99379]
[1776865783180,43.21,78635.01,104.0,-0.1406,0.00014,7.99379]
[1776865783219,43.21,78643.45,104.0,-0.1394,0.00014,7.94795]
[1776865785076,43.21,78646.1,104.0,-0.13903,0.00014,7.93376]
[1776865787554,43.22,78642.12,104.0,-0.1396,0.00014,7.95576]
[1776865790275,43.22,78641.11,104.0,-0.13977,0.00014,7.96207]
[1776865790280,43.22,78641.11,104.0,-0.13977,0.00014,7.96207]
[1776865791583,43.22,78630.43,104.0,-0.14133,0.00014,8.02113]
[1776865791919,43.22,78638.3,104.0,-0.14019,0.00014,7.97813]
[1776865795051,43.23,78641.68,104.0,-0.13972,0.00014,7.96031]
[1776865795423,43.23,78641.68,104.0,-0.13972,0.00014,7.96031]
[1776865795627,43.23,78641.77,104.0,-0.13971,0.00014,7.96007]
[1776865796186,43.23,78666.21,104.0,-0.13624,0.00014,7.82703]
[1776865796863,43.23,78666.21,104.0,-0.13624,0.00014,7.82703]
[1776865798396,43.23,78668.48,104.0,-0.13593,0.00014,7.81512]
[1776865800975,43.24,78674.29,104.0,-0.13515,0.00014,7.78493]
[1776865801001,43.24,78674.29,104.0,-0.13515,0.00014,7.78493]
[1776865801664,43.24,78673.24,104.0,-0.13531,0.00014,7.79115]
[1776865801743,43.24,78673.24,104.0,-0.13531,0.00014,7.79115]
[1776865801749,43.24,78673.24,104.0,-0.13531,0.00014,7.79115]
[1776865801897,43.24,78660.38,104.0,-0.13713,0.00014,7.86118]
[1776865802987,43.24,78660.38,104.0,-0.13713,0.00014,7.86118]
[1776865803077,43.24,78667.84,104.0,-0.1361,0.00014,7.82143]
[1776865804379,43.24,78667.84,104.0,-0.1361,0.00014,7.82143]
[1776865804581,43.25,78668.47,104.0,-0.13602,0.00014,7.81845]
[1776865804724,43.25,78668.47,104.0,-0.13602,0.00014,7.81845]
[1776865805126,43.25,78668.47,104.0,-0.13602,0.00014,7.81845]
[1776865805220,43.25,78668.47,104.0,-0.13602,0.00014,7.81845]
[1776865805307,43.25,78668.47,104.0,-0.13602,0.00014,7.81845]
[1776865805338,43.25,78668.47,104.0,-0.13602,0.00014,7.81845]
[1776865805543,43.25,78688.82,104.0,-0.13318,0.00014,7.70805]
[1776865806165,43.25,78688.82,104.0,-0.13318,0.00014,7.70805]
[1776865806457,43.25,78688.82,104.0,-0.13318,0.00014,7.70805]
[1776865807667,43.25,78697.82,104.0,-0.13195,0.00014,7.65992]
[1776865811968,43.26,78704.17,104.0,-0.13111,0.00014,7.6267]
[1776865812870,43.26,78704.17,104.0,-0.13111,0.00014,7.6267]
[1776865813721,43.26,78704.94,104.0,-0.13101,0.00014,7.62284]
[1776865814627,43.26,78706.91,104.0,-0.13076,0.00014,7.61293]
[1776865816565,43.26,78699.82,104.0,-0.13175,0.00014,7.65213]
[1776865817112,43.26,78699.82,104.0,-0.13175,0.00014,7.65213]
[1776865817458,43.27,78693.79,104.0,-0.13259,0.00014,7.68517]
[1776865818423,43.27,78685.43,104.0,-0.13376,0.00014,7.73083]
[1776865821057,43.27,78690.37,104.0,-0.13308,0.00014,7.70424]
[1776865822139,43.27,78691.56,104.0,-0.13293,0.00014,7.69827]
[1776865823271,43.27,78688.93,104.0,-0.1333,0.00014,7.71282]
[1776865823830,43.27,78687.78,104.0,-0.13346,0.00014,7.71931]
[1776865824007,43.27,78687.78,104.0,-0.13346,0.00014,7.71931]
[1776865824328,43.27,78679.97,104.0,-0.13456,0.00014,7.76197]
[1776865824698,43.27,78679.97,104.0,-0.13456,0.00014,7.76197]
[1776865824988,43.27,78679.97,104.0,-0.13456,0.00014,7.76197]
[1776865825311,43.27,78669.72,104.0,-0.136,0.00014,7.81788]
[1776865826075,43.27,78661.39,104.0,-0.13718,0.00014,7.86331]
[1776865827084,43.27,78669.27,104.0,-0.13607,0.00014,7.82046]
[1776865831555,43.28,78661.17,104.0,-0.13711,0.00014,7.85713]
[1776865832961,43.28,78659.44,104.0,-0.13736,0.00014,7.86659]
[1776865832976,43.28,78659.44,104.0,-0.13736,0.00014,7.86659]
[1776865833187,43.28,78653.83,104.0,-0.13816,0.00014,7.89715]
[1776865834299,43.28,78653.83,104.0,-0.13816,0.00014,7.89715]
[1776865834384,43.28,78653.83,104.0,-0.13816,0.00014,7.89715]
[1776865834414,43.28,78653.83,104.0,-0.13816,0.00014,7.89715]
[1776865834436,43.28,78653.83,104.0,-0.13816,0.00014,7.89715]
[1776865834458,43.28,78653.83,104.0,-0.13816,0.00014,7.89715]
[1776865834532,43.28,78653.83,104.0,-0.13816,0.00014,7.89715]
[1776865834589,43.28,78650.75,104.0,-0.1386,0.00014,7.91409]
[1776865835553,43.28,78650.75,104.0,-0.1386,0.00014,7.91409]
[1776865835625,43.28,78642.57,104.0,-0.13978,0.00014,7.95899]
[1776865837720,43.28,78638.94,104.0,-0.14031,0.00014,7.97924]
[1776865837722,43.28,78638.94,104.0,-0.14031,0.00014,7.97924]
[1776865837800,43.28,78638.94,104.0,-0.14031,0.00014,7.97924]
[1776865837810,43.28,78638.94,104.0,-0.14031,0.00014,7.97924]
[1776865837989,43.28,78638.94,104.0,-0.14031,0.00014,7.97924]
[1776865838167,43.28,78638.94,104.0,-0.14031,0.00014,7.97924]
[1776865838268,43.28,78638.94,104.0,-0.14031,0.00014,7.97924]
[1776865838396,43.28,78638.94,104.0,-0.14031,0.00014,7.97924]
[1776865838481,43.28,78659.53,104.0,-0.13737,0.00014,7.86704]
[1776865839655,43.28,78659.53,104.0,-0.13737,0.00014,7.86704]
[1776865839899,43.28,78660.82,104.0,-0.13719,0.00014,7.86024]
[1776865840318,43.28,78672.64,104.0,-0.13553,0.00014,7.79618]
[1776865842352,43.29,78667.27,104.0,-0.1363,0.00014,7.82585]
[1776865842442,43.29,78669.12,104.0,-0.13605,0.00014,7.81621]
[1776865842640,43.29,78669.12,104.0,-0.13605,0.00014,7.81621]
[1776865843612,43.29,78681.12,104.0,-0.13438,0.00014,7.75124]
[1776865843828,43.29,78681.12,104.0,-0.13438,0.00014,7.75124]
[1776865844503,43.29,78673.06,104.0,-0.13551,0.00014,7.79536]
[1776865845500,43.29,78673.06,104.0,-0.13551,0.00014,7.79536]
[1776865846915,43.29,78680.7,104.0,-0.13446,0.00014,7.7544]
[1776865848937,43.3,78672.79,104.0,-0.13558,0.00014,7.79799]
[1776865849611,43.3,78672.79,104.0,-0.13558,0.00014,7.79799]
[1776865850259,43.3,78685.33,104.0,-0.13384,0.00014,7.73042]
[1776865850828,43.3,78685.33,104.0,-0.13384,0.00014,7.73042]
[1776865851327,43.3,78695.85,104.0,-0.13238,0.00014,7.67336]
[1776865852632,43.3,78695.85,104.0,-0.13238,0.00014,7.67336]
[1776865853709,43.3,78702.07,104.0,-0.13155,0.00014,7.6408]
[1776865854589,43.3,78702.07,104.0,-0.13155,0.00014,7.6408]
[1776865858043,43.31,78696.13,104.0,-0.1324,0.00014,7.67425]
[1776865858072,43.31,78696.13,104.0,-0.1324,0.00014,7.67425]
[1776865858315,43.31,78689.42,104.0,-0.13334,0.00014,7.71092]
[1776865858775,43.31,78689.42,104.0,-0.13334,0.00014,7.71092]
[1776865859322,43.31,78683.05,104.0,-0.13423,0.00014,7.74571]
[1776865861311,43.31,78681.77,104.0,-0.13441,0.00014,7.75284]
[1776865861926,43.31,78678.49,104.0,-0.13488,0.00014,7.77082]
[1776865861954,43.31,78678.49,104.0,-0.13488,0.00014,7.77082]
[1776865862342,43.31,78670.77,104.0,-0.13596,0.00014,7.81291]
[1776865865563,43.32,78658.74,104.0,-0.13767,0.00014,7.87858]
[1776865867378,43.32,78653.07,104.0,-0.13848,0.00014,7.90942]
[1776865868141,43.32,78653.07,104.0,-0.13848,0.00014,7.90942]
[1776865868175,43.32,78653.07,104.0,-0.13848,0.00014,7.90942]
[1776865868265,43.32,78653.07,104.0,-0.13848,0.00014,7.90942]
[1776865868271,43.32,78653.07,104.0,-0.13848,0.00014,7.90942]
[1776865868398,43.32,78653.07,104.0,-0.13848,0.00014,7.90942]
[1776865868467,43.32,78646.79,104.0,-0.13937,0.00014,7.94358]
[1776865869392,43.32,78636.91,104.0,-0.14079,0.00014,7.99748]
[1776865870398,43.32,78643.21,104.0,-0.13988,0.00014,7.96312]
[1776865871093,43.32,78643.21,104.0,-0.13988,0.00014,7.96312]
[1776865871420,43.32,78643.21,104.0,-0.13988,0.00014,7.96312]
[1776865871520,43.32,78650.86,104.0,-0.13879,0.00014,7.92147]
[1776865872426,43.32,78650.86,104.9,-0.13879,0.00014,7.92147]
[1776865872520,43.32,78650.86,104.9,-0.13879,0.00014,7.92147]
[1776865872623,43.32,78650.45,104.9,-0.13885,0.00014,7.92379]
[1776865872976,43.32,78650.45,104.9,-0.13885,0.00014,7.92379]
[1776865873656,43.32,78650.45,104.9,-0.13885,0.00014,7.92379]
[1776865874432,43.31,78642.96,104.9,-0.13992,0.00014,7.96432]
[1776865875648,43.31,78648.77,104.9,-0.13908,0.00014,7.93248]
[1776865875737,43.31,78648.77,104.9,-0.13908,0.00014,7.93248]
[1776865875747,43.31,78648.77,104.9,-0.13908,0.00014,7.93248]
[1776865875749,43.31,78648.77,104.9,-0.13908,0.00014,7.93248]
[1776865875782,43.31,78648.77,104.9,-0.13908,0.00014,7.93248]
[1776865875893,43.31,78648.77,104.9,-0.13908,0.00014,7.93248]
[1776865876514,43.31,78654.63,104.9,-0.13824,0.00014,7.90041]
[1776865877256,43.31,78654.63,104.9,-0.13824,0.00014,7.90041]
[1776865877453,43.31,78660.81,104.9,-0.13736,0.00014,7.86667]
[1776865878889,43.31,78661.07,104.9,-0.13732,0.00014,7.86519]
[1776865882115,43.31,78665.32,104.9,-0.13672,0.00014,7.84197]
[1776865882427,43.31,78665.32,104.9,-0.13672,0.00014,7.84197]
[1776865882451,43.31,78665.32,104.9,-0.13672,0.00014,7.84197]
[1776865882500,43.31,78665.32,104.9,-0.13672,0.00014,7.84197]
[1776865882658,43.31,78658.3,104.9,-0.13771,0.00014,7.88011]
[1776865882751,43.31,78658.3,104.9,-0.13771,0.00014,7.88011]
[1776865883110,43.31,78658.3,104.9,-0.13771,0.00014,7.88011]
[1776865883521,43.31,78659.38,104.9,-0.13756,0.00014,7.8742]
[1776865883760,43.31,78659.38,104.9,-0.13756,0.00014,7.8742]
[1776865884102,43.31,78659.38,104.9,-0.13756,0.00014,7.8742]
[1776865884111,43.31,78659.38,104.9,-0.13756,0.00014,7.8742]
[1776865884434,43.31,78659.38,104.9,-0.13756,0.00014,7.8742]
[1776865884628,43.31,78659.38,104.9,-0.13756,0.00014,7.8742]
[1776865884638,43.31,78654.46,104.9,-0.13825,0.00014,7.9009]
[1776865885425,43.31,78654.46,104.9,-0.13825,0.00014,7.9009]
[1776865885830,43.31,78649.6,104.9,-0.13895,0.00014,7.92749]
[1776865886393,43.31,78649.6,104.9,-0.13895,0.00014,7.92749]
[1776865886640,43.31,78653.51,104.9,-0.1384,0.00014,7.90654]
[1776865886879,43.31,78653.51,104.9,-0.1384,0.00014,7.90654]
[1776865886900,43.31,78653.51,104.9,-0.1384,0.00014,7.90654]
[1776865887413,43.31,78653.51,104.9,-0.1384,0.00014,7.90654]
[1776865887550,43.31,78659.46,104.9,-0.13756,0.00014,7.87425]
[1776865887957,43.31,78659.46,104.9,-0.13756,0.00014,7.87425]
[1776865888243,43.31,78659.46,104.9,-0.13756,0.00014,7.87425]
[1776865888243,43.31,78659.46,104.9,-0.13756,0.00014,7.87425]
[1776865888394,43.31,78659.46,104.9,-0.13756,0.00014,7.87425]
[1776865888557,43.31,78652.92,104.9,-0.13849,0.00014,7.91]
[1776865889704,43.32,78647.84,104.9,-0.13922,0.00014,7.93795]
[1776865890571,43.32,78642.36,104.9,-0.14001,0.00014,7.96806]
[1776865891170,43.32,78642.36,104.9,-0.14001,0.00014,7.96806]
[1776865891188,43.32,78642.36,104.9,-0.14001,0.00014,7.96806]
[1776865891297,43.32,78642.36,104.9,-0.14001,0.00014,7.96806]
[1776865891578,43.32,78633.44,104.9,-0.1412,0.00014,8.00904]
[1776865892015,43.32,78633.44,104.9,-0.1412,0.00014,8.00904]
[1776865892642,43.32,78627.99,104.9,-0.14199,0.00015,8.03892]
[1776865893140,43.32,78627.99,104.9,-0.14199,0.00015,8.03892]
[1776865895515,43.32,78624.51,104.9,-0.1425,0.00015,8.05809]
[1776865895630,43.32,78624.51,104.9,-0.1425,0.00015,8.05809]
[1776865895652,43.32,78615.56,104.9,-0.14381,0.00015,8.10702]
[1776865896203,43.32,78615.56,104.9,-0.14381,0.00015,8.10702]
[1776865896601,43.32,78615.56,104.9,-0.14381,0.00015,8.10702]
[1776865896625,43.32,78615.56,104.9,-0.14381,0.00015,8.10702]
[1776865896650,43.32,78612.34,104.9,-0.14428,0.00015,8.12462]
[1776865898631,43.32,78621.98,104.9,-0.14286,0.00015,8.07155]
[1776865899060,43.32,78621.98,104.9,-0.14286,0.00015,8.07155]
[1776865899094,43.32,78621.98,104.9,-0.14286,0.00015,8.07155]
[1776865899242,43.32,78621.98,104.9,-0.14286,0.00015,8.07155]
[1776865899611,43.32,78621.98,104.9,-0.14286,0.00015,8.07155]
[1776865899656,43.32,78621.98,104.9,-0.14286,0.00015,8.07155]
[1776865899644,43.32,78634.07,104.9,-0.1411,0.00014,8.00544]
[1776865900183,43.32,78634.07,104.9,-0.1411,0.00014,8.00544]
[1776865900372,43.32,78634.07,104.9,-0.1411,0.00014,8.00544]
[1776865900520,43.32,78634.07,104.9,-0.1411,0.00014,8.00544]
[1776865900651,43.32,78645.7,104.9,-0.13943,0.00014,7.94199]
[1776865901966,43.32,78650.3,104.9,-0.13876,0.00014,7.91676]
[1776865902604,43.32,78650.3,104.9,-0.13876,0.00014,7.91676]
[1776865902654,43.32,78650.3,104.9,-0.13876,0.00014,7.91676]
[1776865902665,43.32,78658.27,104.9,-0.13763,0.00014,7.87325]
[1776865903105,43.32,78658.27,104.9,-0.13763,0.00014,7.87325]
[1776865903526,43.32,78658.27,104.9,-0.13763,0.00014,7.87325]
[1776865903548,43.32,78658.27,104.9,-0.13763,0.00014,7.87325]
[1776865903672,43.31,78672.22,104.9,-0.13565,0.00014,7.79732]
[1776865906693,43.32,78657.46,104.9,-0.13774,0.00014,7.87773]
[1776865906767,43.32,78657.46,104.9,-0.13774,0.00014,7.87773]
[1776865906829,43.32,78657.46,104.9,-0.13774,0.00014,7.87773]
[1776865906861,43.32,78657.46,104.9,-0.13774,0.00014,7.87773]
[1776865907700,43.32,78644.53,104.9,-0.13959,0.00014,7.94806]
[1776865908261,43.32,78644.53,104.9,-0.13959,0.00014,7.94806]
[1776865908707,43.31,78650.9,104.9,-0.13867,0.00014,7.91319]
[1776865908997,43.31,78650.9,104.9,-0.13867,0.00014,7.91319]
[1776865909301,43.31,78650.9,104.9,-0.13867,0.00014,7.91319]
[1776865909341,43.31,78650.9,104.9,-0.13867,0.00014,7.91319]
[1776865909714,43.31,78662.63,104.9,-0.137,0.00014,7.84923]
[1776865911355,43.31,78660.04,104.9,-0.13737,0.00014,7.86329]
[1776865911372,43.31,78660.04,104.9,-0.13737,0.00014,7.86329]
[1776865912610,43.31,78660.04,104.9,-0.13737,0.00014,7.86324]
[1776865912661,43.31,78660.04,104.9,-0.13737,0.00014,7.86324]
[1776865912681,43.31,78660.04,104.9,-0.13737,0.00014,7.86324]
[1776865913630,43.31,78659.41,104.9,-0.13745,0.00014,7.86661]
[1776865912735,43.31,78675.16,104.9,-0.13523,0.00014,7.78099]
[1776865915171,43.31,78676.88,104.9,-0.135,0.00014,7.77179]
[1776865916597,43.31,78673.02,104.9,-0.13554,0.00014,7.7928]
[1776865918532,43.31,78678.41,104.9,-0.13478,0.00014,7.76361]
[1776865919182,43.32,78679.94,104.9,-0.13458,0.00014,7.75549]
[1776865919267,43.32,78679.94,104.9,-0.13458,0.00014,7.75549]
[1776865919687,43.32,78679.94,104.9,-0.13458,0.00014,7.75549]
[1776865919553,43.32,78692.44,104.9,-0.13284,0.00014,7.68788]
[1776865920502,43.32,78707.17,104.9,-0.13082,0.00014,7.60823]
[1776865920822,43.32,78707.17,104.9,-0.13082,0.00014,7.60823]
[1776865921471,43.32,78708.16,104.9,-0.13068,0.00014,7.60279]
[1776865922265,43.32,78708.16,104.9,-0.13068,0.00014,7.60279]
[1776865922274,43.32,78708.16,104.9,-0.13068,0.00014,7.60279]
[1776865922729,43.32,78698.83,104.9,-0.13196,0.00014,7.65312]
[1776865922820,43.32,78688.47,104.9,-0.13339,0.00014,7.70926]
[1776865926388,43.32,78689.26,104.9,-0.13328,0.00014,7.70489]
[1776865926397,43.32,78689.26,104.9,-0.13328,0.00014,7.70489]
[1776865926512,43.32,78689.26,104.9,-0.13328,0.00014,7.70489]
[1776865926614,43.32,78693.57,104.9,-0.13268,0.00014,7.68153]
[1776865927690,43.31,78705.19,104.9,-0.13108,0.00014,7.61849]
[1776865928524,43.31,78705.19,104.9,-0.13108,0.00014,7.61849]
[1776865929306,43.31,78715.22,104.9,-0.1297,0.00014,7.56412]
[1776865929763,43.31,78715.22,104.9,-0.1297,0.00014,7.56412]
[1776865930060,43.31,78715.22,104.9,-0.1297,0.00014,7.56412]
[1776865930534,43.31,78709.19,104.9,-0.13052,0.00014,7.59666]
[1776865931161,43.31,78709.19,104.9,-0.13052,0.00014,7.59666]
[1776865932880,43.31,78708.32,104.9,-0.13064,0.00014,7.60127]
[1776865934540,43.31,78708.68,104.9,-0.1306,0.00014,7.59954]
[1776865934541,43.31,78708.68,104.9,-0.1306,0.00014,7.59954]
[1776865934700,43.31,78708.68,104.9,-0.1306,0.00014,7.59954]
[1776865935652,43.31,78721.78,104.9,-0.12882,0.00014,7.52887]
[1776865936746,43.32,78730.29,104.9,-0.12767,0.00013,7.48302]
[1776865941104,43.32,78740.68,104.9,-0.12628,0.00013,7.42727]
[1776865945983,43.32,78746.93,104.9,-0.12546,0.00013,7.39442]
[1776865947306,43.32,78746.93,104.9,-0.12546,0.00013,7.39442]
[1776865947677,43.32,78746.93,104.9,-0.12546,0.00013,7.39442]
[1776865947770,43.32,78740.93,104.9,-0.12627,0.00013,7.42703]
[1776865949352,43.32,78749.44,104.9,-0.12515,0.00013,7.38161]
[1776865950767,43.32,78755.63,104.9,-0.12433,0.00013,7.34858]
[1776865951948,43.32,78749.8,104.9,-0.125,0.00013,7.37234]
[1776865955055,43.33,78760.75,104.9,-0.12356,0.00013,7.31368]
[1776865960084,43.33,78759.79,104.9,-0.1237,0.00013,7.31929]
[1776865960183,43.33,78759.79,104.9,-0.1237,0.00013,7.31929]
[1776865960683,43.33,78759.79,104.9,-0.1237,0.00013,7.31929]
[1776865960760,43.33,78748.74,104.9,-0.12516,0.00013,7.37868]
[1776865962104,43.33,78755.27,104.9,-0.1243,0.00013,7.34361]
[1776865967139,43.33,78760.56,104.9,-0.1236,0.00013,7.31541]
[1776865969014,43.33,78759.73,104.9,-0.12372,0.00013,7.32001]
[1776865969063,43.33,78759.73,104.9,-0.12372,0.00013,7.32001]
[1776865969153,43.33,78773.31,104.9,-0.12194,0.00013,7.24728]
[1776865974229,43.33,78775.15,104.9,-0.12171,0.00013,7.23813]
[1776865974285,43.33,78775.15,104.9,-0.12171,0.00013,7.23813]
[1776865974918,43.33,78779.35,104.9,-0.12118,0.00013,7.21608]
[1776865974939,43.33,78779.35,104.9,-0.12118,0.00013,7.21608]
[1776865975439,43.33,78779.35,104.9,-0.12118,0.00013,7.21608]
[1776865975789,43.33,78795.71,104.9,-0.11907,0.00013,7.12882]
[1776865975827,43.33,78795.71,104.9,-0.11907,0.00013,7.12882]
[1776865976162,43.33,78795.71,104.9,-0.11907,0.00013,7.12882]
[1776865976189,43.33,78795.71,104.9,-0.11907,0.00013,7.12882]
[1776865976288,43.33,78795.71,104.9,-0.11907,0.00013,7.12882]
[1776865976743,43.33,78795.71,104.9,-0.11907,0.00013,7.12882]
[1776865977148,43.33,78797.42,104.9,-0.11885,0.00013,7.11985]
[1776865977342,43.33,78797.42,104.9,-0.11885,0.00013,7.11985]
[1776865977751,43.33,78797.42,104.9,-0.11885,0.00013,7.11985]
[1776865977770,43.33,78797.42,104.9,-0.11885,0.00013,7.11985]
[1776865978927,43.34,78788.12,104.9,-0.12005,0.00013,7.16966]
[1776865979284,43.34,78788.12,104.9,-0.12005,0.00013,7.16966]
[1776865979907,43.34,78787.63,104.9,-0.12012,0.00013,7.17235]
[1776865981203,43.34,78787.52,104.9,-0.12013,0.00013,7.173]
[1776865981228,43.34,78787.52,104.9,-0.12013,0.00013,7.173]
[1776865981251,43.34,78787.52,104.9,-0.12013,0.00013,7.173]
[1776865981315,43.34,78787.52,104.9,-0.12013,0.00013,7.173]
[1776865982345,43.34,78786.82,104.9,-0.12022,0.00013,7.17681]
[1776865982384,43.34,78786.82,104.9,-0.12022,0.00013,7.17681]
[1776865982894,43.34,78784.24,104.9,-0.12056,0.00013,7.19064]
[1776865983264,43.34,78769.92,104.9,-0.12243,0.00013,7.26743]
[1776865985815,43.34,78765.38,104.9,-0.12302,0.00013,7.29188]
[1776865988299,43.34,78772.96,104.9,-0.12204,0.00013,7.25176]
[1776865991320,43.34,78766.22,104.9,-0.12294,0.00013,7.28828]
[1776865991912,43.34,78766.22,104.9,-0.12294,0.00013,7.28828]
[1776865992034,43.34,78766.22,104.9,-0.12294,0.00013,7.28828]
[1776865992276,43.34,78766.22,104.9,-0.12294,0.00013,7.28828]
[1776865992359,43.34,78766.22,104.9,-0.12294,0.00013,7.28828]
[1776865992481,43.34,78766.22,104.9,-0.12294,0.00013,7.28828]
[1776865992736,43.34,78746.52,104.9,-0.12555,0.00013,7.39429]
[1776865994013,43.35,78745.51,104.9,-0.12568,0.00013,7.3999]
[1776865994808,43.34,78759.67,104.9,-0.12381,0.00013,7.32385]
[1776865999524,43.35,78762.77,104.9,-0.12341,0.00013,7.30749]
[1776865999800,43.35,78776.35,104.9,-0.12163,0.00013,7.23491]
[1776865999969,43.35,78776.35,104.9,-0.12163,0.00013,7.23491]
[1776866001019,43.35,78779.3,104.9,-0.12125,0.00013,7.21934]
[1776866003176,43.35,78782.52,104.9,-0.12085,0.00013,7.2026]
[1776866003404,43.35,78790.42,104.9,-0.11983,0.00013,7.1607]
[1776866004768,43.35,78790.42,104.9,-0.11983,0.00013,7.1607]
[1776866005676,43.35,78793.06,104.9,-0.1195,0.00013,7.14694]
[1776866005685,43.35,78793.06,104.9,-0.1195,0.00013,7.14694]
[1776866005729,43.35,78793.06,104.9,-0.1195,0.00013,7.14694]
[1776866006075,43.35,78788.33,104.9,-0.12012,0.00013,7.17247]
[1776866006684,43.35,78773.53,104.9,-0.12204,0.00013,7.25177]
[1776866007336,43.35,78773.53,104.9,-0.12204,0.00013,7.25177]
[1776866007674,43.36,78767.09,104.9,-0.12289,0.00013,7.28639]
[1776866008678,43.36,78754.63,104.9,-0.12453,0.00013,7.35328]
[1776866009514,43.36,78754.63,104.9,-0.12453,0.00013,7.35328]
[1776866009588,43.36,78754.63,104.9,-0.12453,0.00013,7.35328]
[1776866009802,43.36,78746.69,104.9,-0.12558,0.00013,7.39593]
[1776866010857,43.36,78746.69,104.9,-0.12558,0.00013,7.39593]
[1776866011573,43.36,78749.36,104.9,-0.12513,0.00013,7.37391]
[1776866013476,43.36,78748.08,104.9,-0.1253,0.00013,7.38077]
[1776866013791,43.36,78748.08,104.9,-0.1253,0.00013,7.38077]
[1776866013585,43.36,78747.63,104.9,-0.12535,0.00013,7.38317]
[1776866016760,43.36,78745.42,104.9,-0.12566,0.00013,7.39542]
[1776866016862,43.36,78750.6,104.9,-0.12497,0.00013,7.36778]
[1776866017587,43.36,78756.5,104.9,-0.12419,0.00013,7.33613]
[1776866023026,43.36,78761.3,104.9,-0.12357,0.00013,7.31068]
[1776866023370,43.36,78761.3,104.9,-0.12357,0.00013,7.31068]
[1776866027739,43.36,78768.28,104.9,-0.12266,0.00013,7.27374]
[1776866027871,43.36,78768.28,104.9,-0.12266,0.00013,7.27374]
[1776866032325,43.37,78775.3,104.9,-0.12176,0.00013,7.23696]
[1776866033142,43.37,78780.32,104.9,-0.12112,0.00013,7.21034]
[1776866033292,43.37,78780.32,104.9,-0.12112,0.00013,7.21034]
[1776866033338,43.37,78780.32,104.9,-0.12112,0.00013,7.21034]
[1776866034921,43.37,78788.57,104.9,-0.12006,0.00013,7.16681]
[1776866034929,43.37,78788.57,104.9,-0.12006,0.00013,7.16681]
[1776866034940,43.37,78788.57,104.9,-0.12006,0.00013,7.16681]
[1776866035629,43.37,78779.64,104.9,-0.12122,0.00013,7.21472]
[1776866036173,43.37,78779.64,104.9,-0.12122,0.00013,7.21472]
[1776866038293,43.37,78779.15,104.9,-0.1213,0.00013,7.21777]
[1776866040315,43.37,78777.85,104.9,-0.12148,0.00013,7.22511]
[1776866040394,43.37,78777.85,104.9,-0.12148,0.00013,7.22511]
[1776866040414,43.37,78777.85,104.9,-0.12148,0.00013,7.22511]
[1776866040637,43.37,78777.85,104.9,-0.12148,0.00013,7.22511]
[1776866040832,43.37,78765.88,104.9,-0.12304,0.00013,7.28931]
[1776866040977,43.37,78765.88,104.9,-0.12304,0.00013,7.28931]
[1776866041423,43.37,78765.88,104.9,-0.12304,0.00013,7.28931]
[1776866041754,43.38,78767.57,104.9,-0.12283,0.00013,7.28059]
[1776866042190,43.38,78767.57,104.9,-0.12283,0.00013,7.28059]
[1776866044160,43.38,78773.87,104.9,-0.12201,0.00013,7.24725]
[1776866044804,43.38,78781.0,104.9,-0.12109,0.00013,7.20934]
[1776866048723,43.38,78786.83,104.9,-0.12036,0.00013,7.17923]
[1776866049729,43.38,78779.28,104.9,-0.12134,0.00013,7.21977]
[1776866051147,43.38,78777.66,104.9,-0.12156,0.00013,7.22862]
[1776866051229,43.38,78777.66,104.9,-0.12156,0.00013,7.22862]
[1776866051502,43.38,78777.66,104.9,-0.12156,0.00013,7.22862]
[1776866052477,43.39,78777.01,104.9,-0.12165,0.00013,7.23237]
[1776866052697,43.39,78777.01,104.9,-0.12165,0.00013,7.23237]
[1776866052754,43.39,78771.44,104.9,-0.12238,0.00013,7.26231]
[1776866053576,43.39,78771.44,104.9,-0.12238,0.00013,7.26231]
[1776866053880,43.39,78771.44,104.9,-0.12238,0.00013,7.26231]
[1776866054437,43.39,78770.91,104.9,-0.12246,0.00013,7.2655]
[1776866055197,43.39,78773.22,104.9,-0.12217,0.00013,7.25351]
[1776866055862,43.39,78773.22,104.9,-0.12217,0.00013,7.25351]
[1776866055898,43.39,78773.22,104.9,-0.12217,0.00013,7.25351]
[1776866055776,43.39,78778.99,104.9,-0.12142,0.00013,7.22307]
[1776866056784,43.39,78785.96,104.9,-0.12053,0.00013,7.18609]
[1776866056912,43.39,78785.96,104.9,-0.12053,0.00013,7.18609]
[1776866059334,43.39,78786.85,104.9,-0.12042,0.00013,7.18185]
[1776866059902,43.4,78794.63,104.9,-0.11943,0.00013,7.14068]
[1776866064257,43.4,78794.99,104.9,-0.11941,0.00013,7.14005]
[1776866064437,43.4,78794.99,104.9,-0.11941,0.00013,7.14005]
[1776866064556,43.4,78794.99,104.9,-0.11941,0.00013,7.14005]
[1776866064772,43.4,78794.99,104.9,-0.11941,0.00013,7.14005]
[1776866064837,43.4,78794.99,104.9,-0.11941,0.00013,7.14005]
[1776866064841,43.4,78784.84,104.9,-0.12073,0.00013,7.19442]
[1776866066855,43.41,78777.39,104.9,-0.12171,0.00013,7.23478]
[1776866070244,43.41,78778.94,104.9,-0.12152,0.00013,7.22718]
[1776866070910,43.41,78778.94,104.9,-0.12152,0.00013,7.22718]
[1776866070889,43.41,78785.08,104.9,-0.12073,0.00013,7.19444]
[1776866072332,43.41,78786.14,104.9,-0.1205,0.00013,7.1815]
[1776866072900,43.41,78778.3,104.9,-0.12152,0.00013,7.22356]
[1776866074433,43.41,78780.09,104.9,-0.12129,0.00013,7.2142]
[1776866075861,43.41,78776.67,104.9,-0.12174,0.00013,7.23266]
[1776866075920,43.41,78769.82,104.9,-0.12264,0.00013,7.26949]
[1776866077322,43.42,78771.19,104.9,-0.12246,0.00013,7.26238]
[1776866084789,43.42,78769.95,104.9,-0.12265,0.00013,7.26985]
[1776866086523,43.42,78766.02,104.9,-0.12317,0.00013,7.29126]
[1776866086619,43.42,78755.03,104.9,-0.12462,0.00013,7.35017]
[1776866089941,43.42,78756.08,104.9,-0.12449,0.00013,7.34476]
[1776866089989,43.42,78758.36,104.9,-0.12419,0.00013,7.33278]
[1776866090170,43.42,78758.36,104.9,-0.12419,0.00013,7.33278]
[1776866090271,43.43,78764.41,104.9,-0.1234,0.00013,7.30066]
[1776866091027,43.43,78772.34,104.9,-0.12236,0.00013,7.25835]
[1776866095899,43.43,78768.72,104.9,-0.12285,0.00013,7.27806]
[1776866096096,43.43,78769.7,104.9,-0.12272,0.00013,7.27305]
[1776866099125,43.43,78769.5,104.9,-0.12276,0.00013,7.27449]
[1776866099616,43.43,78769.5,104.9,-0.12276,0.00013,7.27449]
[1776866099685,43.43,78769.5,104.9,-0.12276,0.00013,7.27449]
[1776866100092,43.43,78769.31,104.9,-0.12279,0.00013,7.2759]
[1776866100788,43.43,78769.31,104.9,-0.12279,0.00013,7.2759]
[1776866100893,43.43,78777.12,104.9,-0.12178,0.00013,7.23437]
[1776866101795,43.43,78788.46,104.9,-0.12032,0.00013,7.1742]
[1776866103712,43.43,78788.04,104.9,-0.12037,0.00013,7.17644]
[1776866103751,43.43,78788.04,104.9,-0.12037,0.00013,7.17644]
[1776866106159,43.44,78784.28,104.9,-0.12087,0.00013,7.19723]
[1776866106165,43.44,78784.28,104.9,-0.12087,0.00013,7.19723]
[1776866106189,43.44,78784.28,104.9,-0.12087,0.00013,7.19723]
[1776866107037,43.44,78782.51,104.9,-0.12111,0.00013,7.2069]
[1776866107328,43.44,78782.51,104.9,-0.12111,0.00013,7.2069]
[1776866107918,43.44,78772.51,104.9,-0.12242,0.00013,7.26086]
[1776866108839,43.44,78772.51,104.9,-0.12242,0.00013,7.26086]
[1776866108890,43.44,78763.83,104.9,-0.12357,0.00013,7.30753]
[1776866109526,43.44,78751.68,104.9,-0.12517,0.00013,7.37257]
[1776866110526,43.44,78751.68,104.9,-0.12517,0.00013,7.37257]
[1776866111394,43.44,78749.21,104.9,-0.12551,0.00013,7.38618]
[1776866111798,43.44,78749.21,104.9,-0.12551,0.00013,7.38618]
[1776866112138,43.44,78749.15,104.9,-0.12552,0.00013,7.38668]
[1776866112447,43.44,78749.15,104.9,-0.12552,0.00013,7.38668]
[1776866113698,43.44,78753.73,104.9,-0.12491,0.00013,7.36213]
[1776866114508,43.45,78755.39,104.9,-0.1247,0.00013,7.35368]
[1776866114701,43.45,78756.49,104.9,-0.12456,0.00013,7.34802]
[1776866115236,43.45,78756.49,104.9,-0.12456,0.00013,7.34802]
[1776866115786,43.45,78766.82,104.9,-0.12321,0.00013,7.29293]
[1776866119372,43.45,78766.78,104.9,-0.12322,0.00013,7.29351]
[1776866119648,43.45,78766.78,104.9,-0.12322,0.00013,7.29351]
[1776866119974,43.45,78766.78,104.9,-0.12322,0.00013,7.29351]
[1776866119667,43.45,78761.87,104.9,-0.12387,0.00013,7.32004]
[1776866121331,43.45,78759.87,104.9,-0.12414,0.00013,7.33073]
[1776866122694,43.45,78756.48,104.9,-0.12459,0.00013,7.34913]
[1776866122797,43.45,78756.48,104.9,-0.12459,0.00013,7.34913]
[1776866123129,43.45,78755.81,104.9,-0.12469,0.00013,7.35318]
[1776866124792,43.45,78750.67,104.9,-0.12537,0.00013,7.38071]
[1776866124798,43.46,78750.0,104.9,-0.12547,0.00013,7.38467]
[1776866129304,43.46,78758.22,104.9,-0.12438,0.00013,7.3405]
[1776866130520,43.46,78758.22,104.9,-0.12438,0.00013,7.3405]
[1776866132325,43.46,78751.02,104.9,-0.12522,0.00013,7.37128]
[1776866135570,43.46,78751.85,104.9,-0.12511,0.00013,7.36681]
[1776866135816,43.46,78751.85,104.9,-0.12511,0.00013,7.36681]
[1776866135839,43.46,78751.85,104.9,-0.12511,0.00013,7.36681]
[1776866136115,43.46,78752.95,104.9,-0.12497,0.00013,7.3609]
[1776866141388,43.46,78756.25,104.9,-0.12453,0.00013,7.34332]
[1776866144674,43.46,78759.23,104.9,-0.12414,0.00013,7.32742]
[1776866144828,43.46,78767.49,104.9,-0.12306,0.00013,7.28335]
[1776866145582,43.46,78767.49,104.9,-0.12306,0.00013,7.28335]
[1776866145690,43.46,78780.76,104.9,-0.12133,0.00013,7.21266]
[1776866151459,43.46,78784.77,104.9,-0.12083,0.00013,7.19231]
[1776866153698,43.46,78784.4,104.9,-0.12089,0.00013,7.19451]
[1776866153998,43.46,78778.35,104.9,-0.12168,0.00013,7.22722]
[1776866157992,43.47,78773.24,104.9,-0.12236,0.00013,7.25482]
[1776866161954,43.47,78783.01,104.9,-0.12111,0.00013,7.20353]
[1776866167571,43.47,78779.39,104.9,-0.12158,0.00013,7.22278]
[1776866172607,43.47,78785.51,104.9,-0.12079,0.00013,7.19047]
[1776866174698,43.47,78793.15,104.9,-0.11981,0.00013,7.14986]
[1776866176672,43.47,78797.55,104.9,-0.11924,0.00013,7.12659]
[1776866179790,43.47,78795.08,104.9,-0.11957,0.00013,7.14007]
[1776866182678,43.47,78807.61,104.9,-0.11798,0.00013,7.07397]
[1776866183155,43.47,78807.61,104.9,-0.11798,0.00013,7.07397]
[1776866188244,43.48,78808.69,104.9,-0.11787,0.00013,7.06925]
[1776866189880,43.48,78809.13,104.9,-0.11781,0.00013,7.06712]
[1776866189977,43.48,78809.13,105.2,-0.11781,0.00013,7.06712]
[1776866190003,43.48,78815.65,105.2,-0.11699,0.00013,7.03281]
[1776866190489,43.48,78815.65,105.2,-0.11699,0.00013,7.03281]
[1776866191154,43.48,78816.63,105.2,-0.11687,0.00013,7.02759]
[1776866191741,43.48,78807.61,105.2,-0.1179,0.00013,7.06754]
[1776866194600,43.48,78807.63,105.2,-0.1179,0.00013,7.0673]
[1776866194762,43.48,78815.84,105.2,-0.11686,0.00013,7.02381]
[1776866195109,43.48,78815.84,105.2,-0.11686,0.00013,7.02381]
[1776866199847,43.48,78815.72,105.2,-0.11687,0.00013,7.02448]
[1776866203285,43.48,78816.61,105.2,-0.11676,0.00013,7.0197]
[1776866205290,43.48,78813.59,105.2,-0.11714,0.00013,7.03564]
[1776866205838,43.48,78813.16,105.2,-0.1172,0.00013,7.03813]
[1776866210874,43.49,78808.84,105.2,-0.11777,0.00013,7.06209]
[1776866212728,43.49,78806.97,105.2,-0.11801,0.00013,7.07217]
[1776866212888,43.49,78807.32,105.2,-0.11797,0.00013,7.07048]
[1776866214902,43.49,78813.72,105.2,-0.11716,0.00013,7.03646]
[1776866215427,43.49,78813.72,105.2,-0.11716,0.00013,7.03646]
[1776866216524,43.49,78810.31,105.2,-0.11759,0.00013,7.05446]
[1776866217926,43.49,78813.34,105.2,-0.1172,0.00013,7.03836]
[1776866217926,43.49,78813.34,105.2,-0.1172,0.00013,7.03836]
[1776866218052,43.49,78813.34,105.2,-0.1172,0.00013,7.03836]
[1776866217985,43.49,78824.17,105.2,-0.11584,0.00013,6.98109]
[1776866219936,43.49,78830.81,105.2,-0.11501,0.00012,6.94615]
[1776866222075,43.49,78824.75,105.2,-0.11577,0.00013,6.97833]
[1776866223966,43.49,78817.23,105.2,-0.11672,0.00013,7.01799]
[1776866227992,43.49,78809.51,105.2,-0.11769,0.00013,7.05865]
[1776866231015,43.48,78821.55,105.2,-0.11617,0.00013,6.99477]
[1776866235043,43.48,78828.02,105.2,-0.11535,0.00013,6.96055]
[1776866236511,43.48,78829.68,105.2,-0.11515,0.00012,6.9518]
[1776866238176,43.48,78827.44,105.2,-0.11543,0.00013,6.96363]
[1776866238239,43.48,78827.44,105.2,-0.11543,0.00013,6.96363]
[1776866238704,43.48,78827.44,105.2,-0.11543,0.00013,6.96363]
[1776866242092,43.48,78821.15,105.2,-0.11621,0.00013,6.99683]
[1776866247644,43.48,78824.22,105.2,-0.11582,0.00013,6.98041]
[1776866251593,43.48,78821.48,105.2,-0.11617,0.00013,6.99487]
[1776866252630,43.48,78819.33,105.2,-0.11633,0.00013,6.99835]
[1776866254277,43.48,78819.71,105.2,-0.11628,0.00013,6.99629]
[1776866260219,43.48,78824.86,105.2,-0.11562,0.00013,6.96856]
[1776866264090,43.48,78827.68,105.2,-0.11527,0.00013,6.95369]
[1776866264328,43.48,78829.57,105.2,-0.11503,0.00012,6.94376]
[1776866264875,43.48,78829.57,105.2,-0.11503,0.00012,6.94376]
[1776866266020,43.48,78848.2,105.2,-0.11273,0.00012,6.84601]
[1776866267854,43.48,78851.38,105.2,-0.11234,0.00012,6.82953]
[1776866271297,43.49,78845.46,105.2,-0.11309,0.00012,6.86129]
[1776866274911,43.49,78844.1,105.2,-0.11326,0.00012,6.86872]
[1776866280687,43.49,78847.74,105.2,-0.11282,0.00012,6.84977]
[1776866280807,43.49,78847.74,105.2,-0.11282,0.00012,6.84977]
[1776866280957,43.49,78847.74,105.2,-0.11282,0.00012,6.84977]
[1776866280984,43.49,78847.74,105.2,-0.11282,0.00012,6.84977]
[1776866282124,43.49,78836.06,105.2,-0.11428,0.00012,6.91176]
[1776866283999,43.49,78826.17,105.2,-0.11552,0.00013,6.96456]
[1776866285069,43.49,78816.88,105.2,-0.11669,0.00013,7.01352]
[1776866288099,43.49,78825.82,105.2,-0.11556,0.00013,6.96617]
[1776866288314,43.49,78825.82,105.2,-0.11556,0.00013,6.96617]
[1776866290648,43.49,78834.08,105.2,-0.11453,0.00012,6.92272]
[1776866296479,43.49,78825.5,105.2,-0.11561,0.00013,6.96808]
[1776866299500,43.49,78831.71,105.2,-0.11483,0.00012,6.93534]
[1776866302521,43.49,78825.11,105.2,-0.11566,0.00013,6.97018]
[1776866307556,43.49,78828.98,105.2,-0.11517,0.00012,6.94972]
[1776866311584,43.49,78837.47,105.2,-0.11401,0.00012,6.89732]
[1776866316619,43.5,78832.14,105.2,-0.11473,0.00012,6.92758]
[1776866321754,43.5,78832.37,105.2,-0.1147,0.00012,6.92653]
[1776866326997,43.5,78831.09,105.2,-0.11486,0.00012,6.93343]
[1776866330717,43.51,78821.03,105.2,-0.11613,0.00013,6.98656]
[1776866335752,43.5,78820.62,105.2,-0.11617,0.00013,6.98846]
[1776866338773,43.5,78829.68,105.2,-0.11503,0.00012,6.94051]
[1776866343807,43.5,78833.04,105.2,-0.11461,0.00012,6.92288]
[1776866345822,43.5,78841.72,105.2,-0.11354,0.00012,6.87728]
[1776866348847,43.51,78835.37,105.2,-0.11433,0.00012,6.91102]
[1776866353889,43.51,78839.73,105.2,-0.1138,0.00012,6.88844]
[1776866354896,43.51,78846.6,105.2,-0.11295,0.00012,6.85245]
[1776866355232,43.51,78846.6,105.2,-0.11295,0.00012,6.85245]
[1776866356394,43.51,78849.71,105.2,-0.11258,0.00012,6.83629]
[1776866357583,43.51,78850.44,105.2,-0.11249,0.00012,6.83263]
[1776866362952,43.51,78854.79,105.2,-0.11198,0.00012,6.81094]
[1776866367987,43.52,78853.74,105.2,-0.11213,0.00012,6.81739]
[1776866373031,43.52,78858.71,105.2,-0.11144,0.00012,6.7846]
[1776866375248,43.52,78865.8,105.2,-0.11059,0.00012,6.74804]
[1776866375346,43.52,78865.8,105.2,-0.11059,0.00012,6.74804]
[1776866376269,43.52,78867.14,105.2,-0.11043,0.00012,6.74114]
[1776866377556,43.52,78867.07,105.2,-0.11044,0.00012,6.74161]
[1776866379086,43.53,78867.25,105.2,-0.11042,0.00012,6.74077]
[1776866379089,43.53,78867.25,105.2,-0.11042,0.00012,6.74077]
[1776866380783,43.53,78864.2,105.2,-0.1108,0.00012,6.75707]
[1776866381986,43.53,78867.89,105.2,-0.11036,0.00012,6.73809]
[1776866381989,43.53,78867.89,105.2,-0.11036,0.00012,6.73809]
[1776866382756,43.53,78867.59,105.2,-0.1104,0.00012,6.73996]
[1776866382759,43.53,78867.59,105.2,-0.1104,0.00012,6.73996]
[1776866386521,43.53,78863.7,105.2,-0.11088,0.00012,6.76072]
[1776866391598,43.53,78860.77,105.2,-0.11126,0.00012,6.77674]
[1776866396909,43.54,78861.82,105.2,-0.11116,0.00012,6.7725]
[1776866400998,43.55,78869.67,105.2,-0.11023,0.00012,6.73267]
[1776866401112,43.55,78869.67,105.2,-0.11023,0.00012,6.73267]
[1776866402766,43.55,78874.96,105.2,-0.1096,0.00012,6.70562]
[1776866402879,43.55,78874.96,105.2,-0.1096,0.00012,6.70562]
[1776866403253,43.55,78891.84,105.2,-0.10759,0.00012,6.61816]
[1776866403821,43.55,78891.84,105.2,-0.10759,0.00012,6.61816]
[1776866403940,43.55,78891.84,105.2,-0.10759,0.00012,6.61816]
[1776866404042,43.55,78891.84,105.2,-0.10759,0.00012,6.61816]
[1776866404261,43.55,78893.41,105.2,-0.10741,0.00012,6.61033]
[1776866404621,43.55,78893.41,105.2,-0.10741,0.00012,6.61033]
[1776866405348,43.55,78889.45,105.2,-0.10788,0.00012,6.63087]
[1776866405582,43.55,78889.45,105.2,-0.10788,0.00012,6.63087]
[1776866406164,43.55,78889.45,105.2,-0.10788,0.00012,6.63087]
[1776866406244,43.55,78889.45,105.2,-0.10788,0.00012,6.63087]
[1776866406551,43.55,78889.45,105.2,-0.10788,0.00012,6.63088]
[1776866407069,43.55,78889.45,105.2,-0.10788,0.00012,6.63088]
[1776866407281,43.55,78877.47,105.2,-0.10931,0.00012,6.6931]
[1776866408605,43.55,78877.47,105.2,-0.10931,0.00012,6.6931]
[1776866409251,43.55,78875.31,105.2,-0.10958,0.00012,6.70453]
[1776866409419,43.55,78875.31,105.2,-0.10958,0.00012,6.70453]
[1776866410225,43.55,78848.93,105.2,-0.11279,0.00012,6.84246]
[1776866410302,43.55,78843.01,105.2,-0.11352,0.00012,6.8735]
[1776866413904,43.55,78852.01,105.2,-0.11242,0.00012,6.8266]
[1776866415346,43.55,78845.89,105.2,-0.11318,0.00012,6.85899]
[1776866419756,43.56,78852.2,105.2,-0.11241,0.00012,6.82638]
[1776866422797,43.56,78845.14,105.2,-0.1133,0.00012,6.86389]
[1776866427279,43.56,78856.33,105.2,-0.11194,0.00012,6.80596]
[1776866427427,43.56,78862.41,105.2,-0.11119,0.00012,6.77419]
[1776866430702,43.56,78866.78,105.2,-0.11068,0.00012,6.75188]
[1776866430813,43.56,78867.39,105.2,-0.11061,0.00012,6.74898]
[1776866431343,43.56,78867.39,105.2,-0.11061,0.00012,6.74898]
[1776866431490,43.56,78867.39,105.2,-0.11061,0.00012,6.74898]
[1776866431688,43.56,78867.39,105.2,-0.11061,0.00012,6.74898]
[1776866431750,43.56,78873.68,105.2,-0.10974,0.00012,6.70849]
[1776866434392,43.57,78871.12,105.2,-0.11006,0.00012,6.72237]
[1776866434651,43.57,78871.12,105.2,-0.11006,0.00012,6.72237]
[1776866435490,43.57,78861.64,105.2,-0.11122,0.00012,6.77212]
[1776866439053,43.57,78852.01,105.2,-0.11242,0.00012,6.82336]
[1776866441611,43.57,78846.61,105.2,-0.11309,0.00012,6.85178]
[1776866444570,43.58,78857.69,105.2,-0.11174,0.00012,6.7943]
[1776866448042,43.58,78850.97,105.2,-0.11258,0.00012,6.8302]
[1776866453072,43.58,78846.47,105.2,-0.11315,0.00012,6.8546]
[1776866454036,43.58,78846.47,105.2,-0.11315,0.00012,6.8546]
[1776866454134,43.58,78846.47,105.2,-0.11315,0.00012,6.8546]
[1776866454798,43.58,78830.74,105.2,-0.1151,0.00012,6.93728]
[1776866457228,43.58,78827.01,105.2,-0.11558,0.00013,6.95725]
[1776866457234,43.58,78827.01,105.2,-0.11558,0.00013,6.95725]
[1776866458291,43.58,78812.91,105.2,-0.11736,0.00013,7.03173]
[1776866460685,43.58,78821.94,105.2,-0.11622,0.00013,6.98409]
[1776866462973,43.58,78809.29,105.2,-0.11781,0.00013,7.05074]
[1776866464156,43.58,78809.29,105.2,-0.11781,0.00013,7.05074]
[1776866464897,43.58,78811.88,105.2,-0.11748,0.00013,7.0371]
[1776866466732,43.58,78819.43,105.2,-0.11653,0.00013,6.99733]
[1776866467847,43.59,78812.7,105.2,-0.11738,0.00013,7.03293]
[1776866470961,43.58,78821.81,105.2,-0.11623,0.00013,6.98468]
[1776866473032,43.58,78821.63,105.2,-0.11625,0.00013,6.98546]
[1776866473154,43.58,78821.63,105.2,-0.11625,0.00013,6.98546]
[1776866473302,43.58,78831.95,105.2,-0.11496,0.00012,6.93114]
[1776866474085,43.58,78844.86,105.2,-0.11336,0.00012,6.86347]
[1776866474939,43.58,78844.86,105.2,-0.11336,0.00012,6.86347]
[1776866476361,43.59,78857.33,105.2,-0.11184,0.00012,6.79853]
[1776866476863,43.59,78857.33,105.2,-0.11184,0.00012,6.79853]
[1776866477216,43.59,78857.33,105.2,-0.11184,0.00012,6.79853]
[1776866477283,43.59,78857.33,105.2,-0.11184,0.00012,6.79853]
[1776866477336,43.59,78866.36,105.2,-0.11074,0.00012,6.75163]
[1776866478794,43.59,78871.59,105.2,-0.11011,0.00012,6.72437]
[1776866480584,43.59,78872.44,105.2,-0.11001,0.00012,6.72025]
[1776866480972,43.59,78872.44,105.2,-0.11001,0.00012,6.72025]
[1776866481084,43.59,78872.44,105.2,-0.11001,0.00012,6.72025]
[1776866481245,43.59,78872.44,105.2,-0.11001,0.00012,6.72025]
[1776866481301,43.59,78882.3,105.2,-0.10883,0.00012,6.66911]
[1776866482612,43.59,78887.42,105.2,-0.10822,0.00012,6.64254]
[1776866482614,43.59,78887.42,105.2,-0.10822,0.00012,6.64254]
[1776866482845,43.59,78879.7,105.2,-0.10914,0.00012,6.68253]
[1776866484531,43.59,78879.5,105.2,-0.10916,0.00012,6.68343]
[1776866485238,43.59,78873.77,105.2,-0.10985,0.00012,6.71341]
[1776866485447,43.59,78873.77,105.2,-0.10985,0.00012,6.71341]
[1776866485483,43.59,78873.77,105.2,-0.10985,0.00012,6.71341]
[1776866485490,43.59,78873.77,105.2,-0.10985,0.00012,6.71341]
[1776866488119,43.59,78869.55,105.2,-0.11038,0.00012,6.73602]
[1776866488294,43.59,78876.22,105.2,-0.10958,0.00012,6.70161]
[1776866488886,43.59,78882.24,105.2,-0.10886,0.00012,6.67032]
[1776866492775,43.6,78885.18,105.2,-0.10842,0.00012,6.64804]
[1776866492822,43.6,78885.18,105.2,-0.10842,0.00012,6.64804]
[1776866492886,43.6,78885.18,105.2,-0.10842,0.00012,6.64804]
[1776866492915,43.6,78893.17,105.2,-0.10747,0.00012,6.6069]
[1776866495767,43.6,78894.53,105.2,-0.10731,0.00012,6.5999]
[1776866495958,43.6,78894.53,105.2,-0.10731,0.00012,6.5999]
[1776866495958,43.6,78894.53,105.2,-0.10731,0.00012,6.5999]
[1776866495973,43.6,78894.53,105.2,-0.10731,0.00012,6.5999]
[1776866495986,43.6,78894.53,105.2,-0.10731,0.00012,6.5999]
[1776866496197,43.6,78894.53,105.2,-0.10731,0.00012,6.5999]
[1776866496298,43.6,78895.41,105.2,-0.10721,0.00012,6.59541]
[1776866497472,43.6,78894.54,105.2,-0.10732,0.00012,6.60023]
[1776866497950,43.6,78899.14,105.2,-0.10677,0.00012,6.57644]
[1776866499165,43.6,78899.14,105.8,-0.10677,0.00012,6.57644]
[1776866499878,43.6,78900.5,105.8,-0.10661,0.00012,6.56949]
[1776866500444,43.6,78903.92,105.8,-0.10621,0.00012,6.55184]
[1776866504434,43.6,78908.28,105.8,-0.10571,0.00012,6.52987]
[1776866507843,43.6,78912.84,105.8,-0.10519,0.00012,6.50679]
[1776866510511,43.6,78904.33,105.8,-0.10619,0.00012,6.55101]
[1776866511045,43.6,78913.93,105.8,-0.10507,0.00012,6.50164]
[1776866511742,43.6,78913.93,105.8,-0.10507,0.00012,6.50164]
[1776866511764,43.6,78913.93,105.8,-0.10507,0.00012,6.50164]
[1776866514884,43.61,78909.19,105.8,-0.10564,0.00012,6.52655]
[1776866514901,43.61,78909.19,105.8,-0.10564,0.00012,6.52655]
[1776866520105,43.61,78914.65,105.8,-0.10502,0.00012,6.49932]
[1776866520756,43.61,78914.65,105.8,-0.10502,0.00012,6.49932]
[1776866522725,43.61,78920.72,105.8,-0.10432,0.00012,6.4685]
[1776866522780,43.61,78920.72,105.8,-0.10432,0.00012,6.4685]
[1776866522879,43.61,78920.72,105.8,-0.10432,0.00012,6.4685]
[1776866523068,43.61,78920.72,105.8,-0.10432,0.00012,6.4685]
[1776866523298,43.61,78920.72,105.8,-0.10432,0.00012,6.4685]
[1776866523314,43.61,78920.72,105.8,-0.10432,0.00012,6.4685]
[1776866523760,43.61,78924.72,105.8,-0.10386,0.00012,6.44819]
[1776866523767,43.61,78924.72,105.8,-0.10386,0.00012,6.44819]
[1776866523772,43.61,78924.72,105.8,-0.10386,0.00012,6.44819]
[1776866523929,43.61,78924.72,105.8,-0.10386,0.00012,6.44819]
[1776866524025,43.61,78924.72,105.8,-0.10386,0.00012,6.44819]
[1776866524206,43.61,78924.72,105.8,-0.10386,0.00012,6.44819]
[1776866524289,43.61,78909.64,105.8,-0.10562,0.00012,6.52571]
[1776866524646,43.61,78909.64,105.8,-0.10562,0.00012,6.52571]
[1776866525069,43.61,78909.64,105.8,-0.10562,0.00012,6.52571]
[1776866525446,43.61,78909.64,105.8,-0.10562,0.00012,6.52571]
[1776866525143,43.61,78897.03,105.8,-0.10711,0.00012,6.59117]
[1776866527169,43.62,78892.05,105.8,-0.10771,0.00012,6.61728]
[1776866527180,43.62,78892.05,105.8,-0.10771,0.00012,6.61728]
[1776866527257,43.62,78892.96,105.8,-0.10761,0.00012,6.61288]
[1776866529264,43.62,78894.1,105.8,-0.10747,0.00012,6.60701]
[1776866530624,43.62,78891.78,105.8,-0.10775,0.00012,6.61907]
[1776866530628,43.62,78891.78,105.8,-0.10775,0.00012,6.61907]
[1776866531186,43.62,78901.86,105.8,-0.10656,0.00012,6.56696]
[1776866534036,43.62,78900.54,105.8,-0.10671,0.00012,6.57391]
[1776866534040,43.62,78900.54,105.8,-0.10671,0.00012,6.57391]
[1776866534207,43.62,78894.39,105.8,-0.10744,0.00012,6.60576]
[1776866537871,43.62,78890.51,105.8,-0.1079,0.00012,6.62584]
[1776866537874,43.62,78890.51,105.8,-0.1079,0.00012,6.62584]
[1776866538235,43.62,78897.12,105.8,-0.10712,0.00012,6.59163]
[1776866542926,43.62,78895.24,105.8,-0.10735,0.00012,6.60154]
[1776866542969,43.62,78895.24,105.8,-0.10735,0.00012,6.60154]
[1776866543017,43.62,78895.24,105.8,-0.10735,0.00012,6.60154]
[1776866543124,43.62,78895.24,105.8,-0.10735,0.00012,6.60154]
[1776866543270,43.62,78886.62,105.8,-0.10837,0.00012,6.6462]
[1776866545593,43.62,78888.25,105.8,-0.10818,0.00012,6.63775]
[1776866546291,43.62,78876.74,105.8,-0.10956,0.00012,6.69765]
[1776866547362,43.62,78869.7,105.8,-0.11041,0.00012,6.73436]
[1776866547710,43.62,78869.7,105.8,-0.11041,0.00012,6.73436]
[1776866548354,43.62,78869.7,105.8,-0.11041,0.00012,6.73436]
[1776866548434,43.62,78860.04,105.8,-0.11159,0.00012,6.78475]
[1776866549017,43.62,78860.04,105.8,-0.11159,0.00012,6.78475]
[1776866550348,43.62,78860.3,105.8,-0.11155,0.00012,6.78336]
[1776866550413,43.62,78871.78,105.8,-0.11016,0.00012,6.7235]
[1776866550724,43.62,78871.78,105.8,-0.11016,0.00012,6.7235]
[1776866550816,43.62,78871.78,105.8,-0.11016,0.00012,6.7235]
[1776866551195,43.62,78871.78,105.8,-0.11016,0.00012,6.7235]
[1776866551196,43.62,78871.78,105.8,-0.11016,0.00012,6.7235]
[1776866551327,43.62,78887.48,105.8,-0.10817,0.00012,6.63411]
[1776866552716,43.62,78889.06,105.8,-0.10798,0.00012,6.62591]
[1776866552813,43.62,78889.06,105.8,-0.10798,0.00012,6.62591]
[1776866553341,43.62,78879.76,105.8,-0.10909,0.00012,6.67413]
[1776866558376,43.62,78878.85,105.8,-0.10919,0.00012,6.67846]
[1776866563413,43.62,78878.24,105.8,-0.10925,0.00012,6.68121]
[1776866568447,43.61,78875.16,105.8,-0.10961,0.00012,6.69671]
[1776866569389,43.61,78875.16,105.8,-0.10961,0.00012,6.69671]
[1776866569610,43.61,78873.75,105.8,-0.10978,0.00012,6.70394]
[1776866576332,43.61,78872.14,105.8,-0.10996,0.00012,6.71171]
[1776866576346,43.61,78872.14,105.8,-0.10996,0.00012,6.71171]
[1776866577012,43.61,78871.85,105.8,-0.10999,0.00012,6.71296]
[1776866577039,43.61,78871.85,105.8,-0.10999,0.00012,6.71296]
[1776866577076,43.61,78871.85,105.8,-0.10999,0.00012,6.71296]
[1776866578036,43.61,78885.61,105.8,-0.10833,0.00012,6.64138]
[1776866580909,43.61,78887.55,105.8,-0.1081,0.00012,6.63129]
[1776866582844,43.61,78885.96,105.8,-0.10829,0.00012,6.6395]
[1776866582849,43.61,78885.96,105.8,-0.10829,0.00012,6.6395]
[1776866583010,43.61,78885.96,105.8,-0.10829,0.00012,6.6395]
[1776866583062,43.61,78885.96,105.8,-0.10829,0.00012,6.6395]
[1776866583176,43.61,78885.96,105.8,-0.10829,0.00012,6.6395]
[1776866583292,43.61,78885.96,105.8,-0.10829,0.00012,6.6395]
[1776866583535,43.61,78884.21,105.8,-0.1085,0.00012,6.64852]
[1776866583556,43.61,78876.85,105.8,-0.10938,0.00012,6.68673]
[1776866586512,43.61,78881.69,105.8,-0.1088,0.00012,6.66149]
[1776866587362,43.61,78881.69,105.8,-0.1088,0.00012,6.66149]
[1776866587432,43.61,78881.69,105.8,-0.1088,0.00012,6.66149]
[1776866587433,43.61,78881.69,105.8,-0.1088,0.00012,6.66149]
[1776866587439,43.61,78881.69,105.8,-0.1088,0.00012,6.66149]
[1776866588298,43.61,78891.91,105.8,-0.10758,0.00012,6.60845]
[1776866591100,43.61,78892.94,105.8,-0.10746,0.00012,6.60318]
[1776866591101,43.61,78892.94,105.8,-0.10746,0.00012,6.60318]
[1776866593676,43.61,78886.91,105.8,-0.10817,0.00012,6.63439]
[1776866594260,43.61,78886.91,105.8,-0.10817,0.00012,6.63439]
[1776866594998,43.61,78886.4,105.8,-0.10823,0.00012,6.63699]
[1776866595043,43.61,78880.25,105.8,-0.10897,0.00012,6.6689]
[1776866595852,43.61,78880.25,105.8,-0.10897,0.00012,6.6689]
[1776866596557,43.61,78883.7,105.8,-0.10855,0.00012,6.65088]
[1776866596558,43.61,78883.7,105.8,-0.10855,0.00012,6.65088]
[1776866598605,43.61,78892.79,105.8,-0.10747,0.00012,6.6038]
[1776866599046,43.61,78892.79,105.8,-0.10747,0.00012,6.6038]
[1776866599744,43.61,78897.4,105.8,-0.10692,0.00012,6.57996]
[1776866602219,43.61,78899.05,105.8,-0.10673,0.00012,6.57157]
[1776866602482,43.61,78899.05,105.8,-0.10673,0.00012,6.57157]
[1776866602483,43.61,78899.05,105.8,-0.10673,0.00012,6.57157]
[1776866602492,43.61,78899.05,105.8,-0.10673,0.00012,6.57157]
[1776866602694,43.61,78889.29,105.8,-0.10789,0.00012,6.6222]
[1776866605110,43.61,78890.05,105.8,-0.1078,0.00012,6.61827]
[1776866605267,43.61,78890.05,105.8,-0.1078,0.00012,6.61827]
[1776866605270,43.61,78890.05,105.8,-0.1078,0.00012,6.61827]
[1776866607696,43.61,78900.17,105.8,-0.10661,0.00012,6.56598]
[1776866608945,43.61,78896.08,105.8,-0.10709,0.00012,6.5872]
[1776866608955,43.61,78896.08,105.8,-0.10709,0.00012,6.5872]
[1776866609184,43.61,78896.08,105.8,-0.10709,0.00012,6.5872]
[1776866610310,43.61,78894.23,105.8,-0.10731,0.00012,6.59686]
[1776866610686,43.61,78894.6,105.8,-0.10727,0.00012,6.59499]
[1776866610729,43.61,78894.6,105.8,-0.10727,0.00012,6.59499]
[1776866610806,43.61,78894.6,105.8,-0.10727,0.00012,6.59499]
[1776866610910,43.61,78894.6,105.8,-0.10727,0.00012,6.59499]
[1776866610965,43.61,78884.58,105.8,-0.10846,0.00012,6.64688]
[1776866611796,43.61,78884.58,105.8,-0.10846,0.00012,6.64688]
[1776866612754,43.61,78885.89,105.8,-0.1082,0.00012,6.63234]
[1776866612755,43.61,78885.89,105.8,-0.1082,0.00012,6.63234]
[1776866617425,43.61,78892.08,105.8,-0.10746,0.00012,6.60039]
[1776866619819,43.61,78902.13,105.8,-0.10628,0.00012,6.54862]
[1776866624854,43.61,78899.75,105.8,-0.10657,0.00012,6.56139]
[1776866629892,43.62,78899.63,105.8,-0.10659,0.00012,6.56239]
[1776866631335,43.62,78899.63,105.8,-0.10659,0.00012,6.56239]
[1776866634301,43.62,78907.83,105.8,-0.10564,0.00012,6.52065]
[1776866639962,43.62,78912.44,105.8,-0.10512,0.00012,6.49778]
[1776866642415,43.62,78912.78,105.8,-0.10509,0.00012,6.49622]
[1776866644643,43.63,78912.23,105.8,-0.10517,0.00012,6.49978]
[1776866644646,43.63,78912.23,105.8,-0.10517,0.00012,6.49978]
[1776866644660,43.63,78912.23,105.8,-0.10517,0.00012,6.49978]
[1776866645953,43.63,78917.88,105.8,-0.10451,0.00012,6.4707]
[1776866648705,43.63,78920.21,105.8,-0.10425,0.00012,6.45947]
[1776866653321,43.63,78921.26,105.8,-0.10415,0.00012,6.45479]
[1776866653629,43.63,78917.38,105.8,-0.10461,0.00012,6.47521]
[1776866659177,43.64,78917.04,105.8,-0.10467,0.00012,6.47798]
[1776866660560,43.64,78916.69,105.8,-0.10472,0.00012,6.47999]
[1776866660541,43.64,78906.66,105.8,-0.10589,0.00012,6.5318]
[1776866665563,43.64,78911.58,105.8,-0.10533,0.00012,6.50721]
[1776866670713,43.65,78916.7,105.8,-0.10475,0.00012,6.48155]
[1776866671033,43.65,78916.7,105.8,-0.10475,0.00012,6.48155]
[1776866671580,43.65,78922.69,105.8,-0.10396,0.00012,6.4435]
[1776866672166,43.65,78922.69,105.8,-0.10396,0.00012,6.4435]
[1776866675773,43.65,78916.5,105.8,-0.1047,0.00012,6.47603]
[1776866681258,43.66,78917.38,105.8,-0.10463,0.00012,6.473]
[1776866686293,43.66,78919.65,105.8,-0.10439,0.00012,6.4625]
[1776866691328,43.67,78919.17,105.8,-0.10447,0.00012,6.4661]
[1776866694542,43.67,78912.75,105.8,-0.10523,0.00012,6.49974]
[1776866696362,43.67,78920.8,105.8,-0.1043,0.00012,6.45881]
[1776866700446,43.67,78917.37,105.8,-0.10472,0.00012,6.47713]
[1776866700559,43.67,78917.37,105.8,-0.10472,0.00012,6.47713]
[1776866700577,43.68,78910.71,105.8,-0.1055,0.00012,6.51156]
[1776866700650,43.68,78910.71,105.8,-0.1055,0.00012,6.51156]
[1776866705670,43.68,78907.18,105.8,-0.10593,0.00012,6.53043]
[1776866706501,43.68,78907.18,105.8,-0.10593,0.00012,6.53043]
[1776866707433,43.68,78908.37,105.8,-0.10579,0.00012,6.52443]
[1776866712438,43.68,78911.8,105.8,-0.10541,0.00012,6.50756]
[1776866712883,43.68,78907.46,105.8,-0.10592,0.00012,6.53005]
[1776866713052,43.68,78907.46,105.8,-0.10592,0.00012,6.53005]
[1776866713147,43.68,78907.46,105.8,-0.10592,0.00012,6.53005]
[1776866717510,43.69,78897.49,105.8,-0.10711,0.00012,6.5819]
[1776866719525,43.69,78887.02,105.8,-0.10835,0.00012,6.63606]
[1776866722546,43.69,78877.77,105.8,-0.10946,0.00012,6.68382]
[1776866723344,43.69,78877.77,105.8,-0.10946,0.00012,6.68382]
[1776866723643,43.69,78877.77,105.8,-0.10946,0.00012,6.68382]
[1776866723553,43.68,78865.15,105.8,-0.11098,0.00012,6.7493]
[1776866724193,43.68,78865.15,105.8,-0.11098,0.00012,6.7493]
[1776866724559,43.68,78858.55,105.8,-0.11178,0.00012,6.78368]
[1776866726573,43.68,78850.45,105.8,-0.11277,0.00012,6.8259]
[1776866728588,43.68,78833.5,105.8,-0.11486,0.00012,6.91441]
[1776866729595,43.68,78827.46,105.8,-0.11561,0.00013,6.9459]
[1776866734601,43.68,78824.45,105.8,-0.11586,0.00013,6.95297]
[1776866739031,43.67,78818.24,105.8,-0.11661,0.00013,6.98419]
[1776866742630,43.67,78825.38,105.8,-0.11568,0.00013,6.9455]
[1776866744297,43.65,78812.18,105.8,-0.11728,0.00013,7.01205]
[1776866745643,43.65,78805.83,105.8,-0.11807,0.00013,7.04514]
[1776866745873,43.65,78789.95,105.8,-0.12011,0.00013,7.12909]
[1776866747080,43.65,78789.95,105.8,-0.12011,0.00013,7.12909]
[1776866747746,43.65,78785.47,105.8,-0.12066,0.00013,7.15201]
[1776866747779,43.65,78785.47,105.8,-0.12066,0.00013,7.15201]
[1776866748077,43.65,78785.47,105.8,-0.12066,0.00013,7.15201]
[1776866749211,43.65,78780.93,105.8,-0.12125,0.00013,7.17609]
[1776866749672,43.65,78776.46,105.8,-0.12182,0.00013,7.1991]
[1776866752389,43.63,78766.19,105.8,-0.12305,0.00013,7.24932]
[1776866757419,43.6,78762.96,105.8,-0.12336,0.00013,7.26181]
[1776866762944,43.59,78770.0,105.8,-0.12238,0.00013,7.22196]
[1776866766829,43.59,78760.64,105.8,-0.12357,0.00013,7.27023]
[1776866766860,43.59,78750.82,105.8,-0.12487,0.00013,7.32261]
[1776866772173,43.58,78745.68,105.8,-0.1255,0.00013,7.34815]
[1776866774240,43.57,78744.98,106.0,-0.12558,0.00013,7.35115]
[1776866774258,43.57,78744.98,106.0,-0.12558,0.00013,7.35115]
[1776866774657,43.57,78746.07,106.0,-0.12542,0.00013,7.3446]
[1776866775027,43.57,78746.07,106.0,-0.12542,0.00013,7.3446]
[1776866775064,43.57,78746.07,106.0,-0.12542,0.00013,7.3446]
[1776866775177,43.57,78746.07,106.0,-0.12542,0.00013,7.3446]
[1776866776785,43.57,78755.99,106.0,-0.12408,0.00013,7.29065]
[1776866777380,43.57,78755.99,106.0,-0.12408,0.00013,7.29065]
[1776866777398,43.57,78755.99,106.0,-0.12408,0.00013,7.29065]
[1776866777415,43.57,78755.99,106.0,-0.12408,0.00013,7.29065]
[1776866777432,43.57,78755.99,106.0,-0.12408,0.00013,7.29065]
[1776866777441,43.57,78755.99,106.0,-0.12408,0.00013,7.29065]
[1776866777546,43.57,78755.99,106.0,-0.12408,0.00013,7.29065]
[1776866777562,43.57,78755.99,106.0,-0.12408,0.00013,7.29065]
[1776866777579,43.57,78755.99,106.0,-0.12408,0.00013,7.29065]
[1776866777596,43.57,78755.99,106.0,-0.12408,0.00013,7.29065]
[1776866777612,43.57,78755.99,106.0,-0.12408,0.00013,7.29065]
[1776866777636,43.57,78755.99,106.0,-0.12408,0.00013,7.29065]
[1776866777653,43.57,78755.99,106.0,-0.12408,0.00013,7.29065]
[1776866777670,43.57,78755.99,106.0,-0.12408,0.00013,7.29065]
[1776866777688,43.57,78755.99,106.0,-0.12408,0.00013,7.29065]
[1776866777709,43.57,78755.99,106.0,-0.12408,0.00013,7.29065]
[1776866777726,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866777793,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866777876,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866777892,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866777897,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866777906,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866777924,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866777939,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866777972,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866777989,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778004,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778021,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778065,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778083,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778100,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778145,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778163,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778179,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778262,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778282,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778300,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778316,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778370,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778390,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778405,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778422,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778441,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778456,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778466,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778483,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778501,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778518,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778568,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778584,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778600,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778617,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778634,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778652,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778668,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778684,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778701,43.56,78751.63,106.0,-0.12464,0.00013,7.31342]
[1776866778719,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866778735,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866778785,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866778804,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866778843,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866778863,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866778875,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866778897,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866778913,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866778933,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866778949,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866778964,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866778982,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866778998,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779010,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779015,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779077,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779095,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779110,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779128,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779143,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779160,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779179,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779265,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779282,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779368,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779386,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779402,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779418,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779508,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779526,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779542,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779560,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779570,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779593,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779610,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779626,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779643,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779664,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779680,43.56,78750.12,106.0,-0.12483,0.00013,7.32118]
[1776866779720,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866779739,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866779754,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866779773,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866779787,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866779810,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866779825,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866779840,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866779894,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866779913,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866779931,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866779955,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866779974,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866779988,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866780010,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866780025,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866780042,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866780057,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866780074,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866780092,43.56,78750.41,106.0,-0.12478,0.00013,7.31912]
[1776866782062,43.56,78742.14,106.0,-0.12586,0.00013,7.36247]
[1776866783281,43.56,78742.14,106.0,-0.12586,0.00013,7.36247]
[1776866784246,43.55,78741.75,106.2,-0.1259,0.00013,7.36384]
[1776866784460,43.55,78741.75,106.2,-0.1259,0.00013,7.36384]
[1776866784469,43.55,78741.75,106.2,-0.1259,0.00013,7.36384]
[1776866784545,43.55,78741.75,106.2,-0.1259,0.00013,7.36384]
[1776866784558,43.55,78742.86,106.2,-0.12573,0.00013,7.35734]
[1776866784806,43.55,78742.86,106.2,-0.12573,0.00013,7.35734]
[1776866785772,43.55,78737.45,106.2,-0.12646,0.00013,7.3863]
[1776866786504,43.55,78737.45,106.2,-0.12646,0.00013,7.3863]
[1776866786575,43.55,78735.94,106.2,-0.12664,0.00013,7.39345]
[1776866787133,43.55,78735.94,106.2,-0.12664,0.00013,7.39345]
[1776866787233,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788146,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788150,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788164,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788197,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788207,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788213,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788233,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788259,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788263,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788269,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788277,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788409,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788420,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788436,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788453,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788578,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788597,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788616,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788632,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788650,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788668,43.55,78743.96,106.2,-0.12557,0.00013,7.35052]
[1776866788733,43.54,78747.06,106.2,-0.12513,0.00013,7.33291]
[1776866789244,43.54,78747.06,106.2,-0.12513,0.00013,7.33291]
[1776866789485,43.54,78754.28,106.2,-0.12416,0.00013,7.29388]
[1776866790106,43.54,78754.28,106.2,-0.12416,0.00013,7.29388]
[1776866790114,43.54,78754.28,106.2,-0.12416,0.00013,7.29388]
[1776866792447,43.54,78764.27,106.2,-0.12273,0.00013,7.23239]
[1776866794260,43.53,78759.38,106.2,-0.12335,0.00013,7.25746]
[1776866794340,43.53,78757.49,106.2,-0.12359,0.00013,7.26717]
[1776866799930,43.52,78758.81,106.2,-0.12337,0.00013,7.25853]
[1776866799937,43.52,78758.81,106.2,-0.12337,0.00013,7.25853]
[1776866801795,43.52,78765.66,106.2,-0.12245,0.00013,7.22126]
[1776866802353,43.52,78779.6,106.2,-0.12063,0.00013,7.14672]
[1776866803121,43.52,78788.62,106.2,-0.11946,0.00013,7.09859]
[1776866807561,43.52,78791.9,106.2,-0.11902,0.00013,7.08062]
[1776866808155,43.51,78801.79,106.2,-0.11776,0.00013,7.0281]
[1776866811664,43.51,78804.65,106.2,-0.11738,0.00013,7.0124]
[1776866811797,43.51,78805.4,106.2,-0.11728,0.00013,7.00816]
[1776866811925,43.51,78805.4,106.2,-0.11728,0.00013,7.00816]
[1776866812078,43.51,78805.4,106.2,-0.11728,0.00013,7.00816]
[1776866812684,43.51,78805.4,106.2,-0.11728,0.00013,7.00816]
[1776866812734,43.51,78808.11,106.2,-0.11693,0.00013,6.99355]
[1776866813155,43.51,78808.11,106.2,-0.11693,0.00013,6.99355]
[1776866813565,43.51,78808.11,106.2,-0.11693,0.00013,6.99355]
[1776866813643,43.51,78816.06,106.2,-0.11592,0.00013,6.95156]
[1776866814654,43.51,78825.61,106.2,-0.11472,0.00013,6.90129]
[1776866815607,43.51,78840.68,106.2,-0.11285,0.00012,6.82198]
[1776866816596,43.51,78840.68,106.2,-0.11285,0.00012,6.82198]
[1776866816611,43.51,78847.15,106.2,-0.11205,0.00012,6.78808]
[1776866817670,43.51,78847.15,106.2,-0.11205,0.00012,6.78808]
[1776866817724,43.51,78849.96,106.2,-0.1117,0.00012,6.77325]
[1776866819266,43.51,78852.47,106.2,-0.1114,0.00012,6.76012]
[1776866819611,43.51,78852.26,106.2,-0.11143,0.00012,6.76154]
[1776866821782,43.51,78853.98,106.2,-0.11123,0.00012,6.75289]
[1776866821783,43.51,78853.98,106.2,-0.11123,0.00012,6.75289]
[1776866822941,43.51,78844.1,106.2,-0.11246,0.00012,6.80526]
[1776866823349,43.51,78844.1,106.2,-0.11246,0.00012,6.80526]
[1776866823914,43.52,78846.04,106.2,-0.11223,0.00012,6.79564]
[1776866824787,43.52,78846.04,106.2,-0.11223,0.00012,6.79564]
[1776866824545,43.52,78863.22,106.2,-0.11014,0.00012,6.70611]
[1776866825752,43.52,78872.58,106.2,-0.10901,0.00012,6.65775]
[1776866828750,43.52,78869.53,106.2,-0.1094,0.00012,6.67457]
[1776866834235,43.53,78864.44,106.2,-0.11005,0.00012,6.70241]
[1776866834847,43.53,78864.44,106.2,-0.11005,0.00012,6.70241]
[1776866834346,43.53,78856.86,106.2,-0.11097,0.00012,6.74196]
[1776866835661,43.53,78854.25,106.2,-0.11129,0.00012,6.75563]
[1776866841100,43.5,78853.57,106.2,-0.11121,0.00012,6.75221]
[1776866841833,43.5,78853.57,106.2,-0.11121,0.00012,6.75221]
[1776866841859,43.49,78844.54,106.2,-0.11228,0.00012,6.79792]
[1776866842089,43.49,78844.54,106.2,-0.11228,0.00012,6.79792]
[1776866842633,43.49,78835.33,106.2,-0.11342,0.00012,6.84628]
[1776866843410,43.49,78828.35,106.2,-0.11428,0.00012,6.88252]
[1776866844252,43.49,78828.35,106.2,-0.11428,0.00012,6.88252]
[1776866844266,43.49,78828.35,106.2,-0.11428,0.00012,6.88252]
[1776866844375,43.49,78828.35,106.2,-0.11428,0.00012,6.88252]
[1776866844799,43.49,78828.35,106.2,-0.11428,0.00012,6.88252]
[1776866844856,43.49,78828.35,106.2,-0.11428,0.00012,6.88252]
[1776866845324,43.49,78825.34,106.2,-0.11465,0.00013,6.89827]
[1776866847445,43.47,78809.03,106.2,-0.11661,0.00013,6.98002]
[1776866852220,43.47,78803.38,106.2,-0.11719,0.00013,7.00107]
[1776866852480,43.47,78809.82,106.2,-0.11637,0.00013,6.96701]
[1776866853373,43.47,78809.82,106.2,-0.11637,0.00013,6.96701]
[1776866853523,43.47,78809.82,106.2,-0.11637,0.00013,6.96701]
[1776866854320,43.46,78813.41,106.2,-0.11591,0.00013,6.94756]
[1776866854494,43.46,78816.8,106.2,-0.11548,0.00013,6.92948]
[1776866857496,43.46,78813.51,106.2,-0.11589,0.00013,6.94657]
[1776866857515,43.46,78812.4,106.2,-0.11602,0.00013,6.95227]
[1776866859311,43.46,78812.65,106.2,-0.11598,0.00013,6.95054]
[1776866859529,43.46,78814.19,106.2,-0.11578,0.00013,6.942]
[1776866862028,43.45,78814.97,106.2,-0.11566,0.00013,6.93704]
[1776866862033,43.45,78814.97,106.2,-0.11566,0.00013,6.93704]
[1776866862549,43.45,78811.12,106.2,-0.11614,0.00013,6.9572]
[1776866863117,43.45,78811.12,106.2,-0.11614,0.00013,6.9572]
[1776866863366,43.45,78811.12,106.2,-0.11614,0.00013,6.9572]
[1776866863557,43.45,78800.27,106.2,-0.11751,0.00013,7.01441]
[1776866864563,43.44,78790.31,106.2,-0.11872,0.00013,7.06441]
[1776866865546,43.44,78790.31,106.2,-0.11872,0.00013,7.06441]
[1776866869388,43.42,78793.82,106.2,-0.11817,0.00013,7.04136]
[1776866869410,43.42,78793.82,106.2,-0.11817,0.00013,7.04136]
[1776866869620,43.42,78793.82,106.2,-0.11817,0.00013,7.04136]
[1776866869692,43.42,78807.82,106.2,-0.11637,0.00013,6.96685]
[1776866870607,43.42,78816.34,106.2,-0.11529,0.00013,6.92162]
[1776866871614,43.42,78822.76,106.2,-0.11449,0.00013,6.88762]
[1776866873978,43.42,78822.13,106.2,-0.11456,0.00013,6.89078]
[1776866874545,43.42,78822.13,106.2,-0.11456,0.00013,6.89078]
[1776866874634,43.42,78822.29,106.2,-0.11454,0.00013,6.88986]
[1776866877027,43.42,78827.4,106.2,-0.1139,0.00012,6.86275]
[1776866877849,43.41,78832.4,106.2,-0.11327,0.00012,6.83612]
[1776866878663,43.41,78839.37,106.2,-0.1124,0.00012,6.79921]
[1776866882335,43.41,78839.23,106.2,-0.1124,0.00012,6.79934]
[1776866882691,43.41,78829.71,106.2,-0.11358,0.00012,6.8492]
[1776866883711,43.41,78829.71,106.2,-0.11358,0.00012,6.8492]
[1776866883800,43.41,78828.45,106.2,-0.11373,0.00012,6.8558]
[1776866886570,43.41,78833.36,106.2,-0.11311,0.00012,6.8294]
[1776866891755,43.4,78840.49,106.2,-0.1122,0.00012,6.79061]
[1776866896791,43.4,78841.88,106.2,-0.112,0.00012,6.78231]
[1776866901826,43.39,78847.01,106.2,-0.11135,0.00012,6.75452]
[1776866905425,43.39,78850.41,106.2,-0.11093,0.00012,6.7363]
[1776866905741,43.39,78850.41,106.2,-0.11093,0.00012,6.7363]
[1776866905871,43.39,78859.39,106.2,-0.10983,0.00012,6.68918]
[1776866906870,43.39,78869.05,106.2,-0.10865,0.00012,6.63823]
[1776866907499,43.39,78869.05,106.2,-0.10865,0.00012,6.63823]
[1776866909847,43.39,78876.23,106.2,-0.1078,0.00012,6.60171]
[1776866911317,43.4,78870.3,106.2,-0.10854,0.00012,6.63349]
[1776866913838,43.4,78870.52,106.2,-0.10841,0.00012,6.62467]
[1776866913919,43.4,78864.29,106.2,-0.10916,0.00012,6.65721]
[1776866914356,43.4,78864.29,106.2,-0.10916,0.00012,6.65721]
[1776866914687,43.4,78864.29,106.2,-0.10916,0.00012,6.65721]
[1776866914760,43.4,78864.29,106.2,-0.10916,0.00012,6.65721]
[1776866914874,43.4,78864.29,106.2,-0.10916,0.00012,6.65721]
[1776866914926,43.4,78857.99,106.2,-0.10992,0.00012,6.69011]
[1776866917581,43.4,78855.02,106.2,-0.11028,0.00012,6.70567]
[1776866919363,43.4,78863.77,106.2,-0.10922,0.00012,6.65992]
[1776866919961,43.4,78864.38,106.2,-0.10915,0.00012,6.65678]
[1776866922448,43.4,78865.06,106.2,-0.10907,0.00012,6.6533]
[1776866922450,43.4,78865.06,106.2,-0.10907,0.00012,6.6533]
[1776866922616,43.4,78865.06,106.2,-0.10907,0.00012,6.6533]
[1776866923989,43.4,78876.04,106.2,-0.10775,0.00012,6.59631]
[1776866929350,43.4,78875.49,106.2,-0.10782,0.00012,6.5995]
[1776866929451,43.4,78874.79,106.2,-0.10791,0.00012,6.60322]
[1776866933778,43.4,78876.17,106.2,-0.10775,0.00012,6.59624]
[1776866939800,43.4,78871.2,106.2,-0.10835,0.00012,6.62244]
[1776866939803,43.4,78871.2,106.2,-0.10835,0.00012,6.62244]
[1776866939808,43.4,78871.2,106.2,-0.10835,0.00012,6.62244]
[1776866940006,43.4,78866.3,106.2,-0.10895,0.00012,6.64815]
[1776866940985,43.4,78860.16,106.2,-0.10969,0.00012,6.68021]
[1776866944377,43.4,78855.12,106.2,-0.1103,0.00012,6.70647]
[1776866944478,43.4,78852.33,106.2,-0.11064,0.00012,6.72107]
[1776866945279,43.4,78852.33,106.2,-0.11064,0.00012,6.72107]
[1776866945280,43.4,78852.33,106.2,-0.11064,0.00012,6.72107]
[1776866946192,43.4,78846.68,106.2,-0.11133,0.00012,6.75062]
[1776866946202,43.4,78846.68,106.2,-0.11133,0.00012,6.75062]
[1776866946250,43.4,78846.68,106.2,-0.11133,0.00012,6.75062]
[1776866946716,43.4,78847.36,106.2,-0.11125,0.00012,6.74701]
[1776866952185,43.4,78844.21,106.2,-0.11165,0.00012,6.76392]
[1776866956605,43.41,78845.15,106.2,-0.11154,0.00012,6.7593]
[1776866956637,43.41,78848.58,106.2,-0.11112,0.00012,6.74143]
[1776866957331,43.41,78848.58,106.2,-0.11112,0.00012,6.74143]
[1776866958492,43.41,78853.17,106.2,-0.11056,0.00012,6.71739]
[1776866958890,43.41,78853.17,106.2,-0.11056,0.00012,6.71739]
[1776866960073,43.4,78861.27,106.2,-0.10957,0.00012,6.67486]
[1776866964199,43.4,78869.47,106.2,-0.10857,0.00012,6.63201]
[1776866969411,43.4,78865.06,106.2,-0.10911,0.00012,6.65501]
[1776866969647,43.4,78865.06,106.2,-0.10911,0.00012,6.65501]
[1776866969824,43.4,78865.06,106.2,-0.10911,0.00012,6.65501]
[1776866969837,43.4,78865.06,106.2,-0.10911,0.00012,6.65501]
[1776866969923,43.4,78864.58,106.2,-0.10916,0.00012,6.65748]
[1776866970498,43.4,78871.89,106.2,-0.10828,0.00012,6.61937]
[1776866971915,43.4,78880.5,106.2,-0.10715,0.00012,6.56694]
[1776866972550,43.4,78880.5,106.2,-0.10715,0.00012,6.56694]
[1776866972679,43.4,78880.5,106.2,-0.10715,0.00012,6.56694]
[1776866973882,43.41,78871.73,106.2,-0.10822,0.00012,6.61339]
[1776866974339,43.41,78864.22,106.2,-0.10912,0.00012,6.65254]
[1776866975884,43.41,78864.22,106.2,-0.10912,0.00012,6.65254]
[1776866975898,43.41,78864.22,106.2,-0.10912,0.00012,6.65245]
[1776866977276,43.41,78864.03,106.2,-0.10914,0.00012,6.65327]
[1776866977894,43.41,78864.03,106.2,-0.10914,0.00012,6.65327]
[1776866978370,43.41,78851.47,106.2,-0.11066,0.00012,6.71871]
[1776866979401,43.41,78851.47,106.2,-0.11066,0.00012,6.71871]
[1776866979502,43.41,78854.54,106.2,-0.11028,0.00012,6.70237]
[1776866983406,43.4,78845.19,106.2,-0.11141,0.00012,6.75045]
[1776866989153,43.4,78849.5,106.2,-0.11085,0.00012,6.72669]
[1776866990001,43.39,78864.61,106.2,-0.10899,0.00012,6.64688]
[1776866995491,43.39,78863.96,106.2,-0.10906,0.00012,6.64966]
[1776867000526,43.39,78863.18,106.2,-0.10913,0.00012,6.65297]
[1776867003647,43.38,78870.73,106.2,-0.10821,0.00012,6.61315]
[1776867008726,43.38,78866.66,106.2,-0.10869,0.00012,6.63397]
[1776867009429,43.38,78866.95,106.2,-0.10865,0.00012,6.63223]
[1776867009590,43.38,78866.61,106.2,-0.1087,0.00012,6.634]
[1776867011555,43.38,78866.7,106.2,-0.10868,0.00012,6.63328]
[1776867011604,43.38,78865.45,106.2,-0.10883,0.00012,6.63965]
[1776867012571,43.38,78865.45,106.2,-0.10883,0.00012,6.63965]
[1776867013106,43.38,78865.03,106.2,-0.10888,0.00012,6.64182]
[1776867017348,43.38,78870.63,106.2,-0.1082,0.00012,6.61262]
[1776867017466,43.38,78870.63,106.2,-0.1082,0.00012,6.61262]
[1776867017753,43.38,78882.03,106.2,-0.10684,0.00012,6.55333]
[1776867018690,43.38,78882.03,106.2,-0.10684,0.00012,6.55333]
[1776867020134,43.38,78890.46,106.2,-0.10583,0.00012,6.50939]
[1776867020559,43.38,78890.46,106.2,-0.10583,0.00012,6.50939]
[1776867021349,43.38,78892.8,106.2,-0.10555,0.00012,6.49722]
[1776867021679,43.38,78893.31,106.2,-0.10549,0.00012,6.49451]
[1776867026567,43.38,78897.36,106.2,-0.10501,0.00012,6.47331]
[1776867027477,43.38,78901.76,106.2,-0.10449,0.00012,6.45052]
[1776867031417,43.37,78903.72,106.2,-0.10424,0.00012,6.43958]
[1776867034630,43.37,78906.32,106.2,-0.10382,0.00012,6.41786]
[1776867036708,43.37,78909.01,106.2,-0.1035,0.00012,6.40389]
[1776867038728,43.37,78907.0,106.2,-0.10375,0.00012,6.41489]
[1776867039110,43.37,78907.0,106.2,-0.10375,0.00012,6.41489]
[1776867044237,43.34,78911.53,106.2,-0.10306,0.00012,6.38403]
[1776867045067,43.34,78911.53,106.2,-0.10306,0.00012,6.38403]
[1776867045073,43.34,78916.33,106.2,-0.10247,0.00012,6.35808]
[1776867045976,43.33,78930.36,106.2,-0.10085,0.00011,6.28569]
[1776867046855,43.33,78945.96,106.2,-0.09907,0.00011,6.20597]
[1776867047981,43.32,78952.13,106.2,-0.09832,0.00011,6.17188]
[1776867049664,43.32,78952.76,106.2,-0.09825,0.00011,6.16859]
[1776867050622,43.32,78956.24,106.2,-0.09786,0.00011,6.15082]
[1776867050880,43.32,78956.24,106.2,-0.09786,0.00011,6.15082]
[1776867050891,43.32,78964.37,106.2,-0.09695,0.00011,6.10956]
[1776867051829,43.32,78964.37,106.2,-0.09695,0.00011,6.10956]
[1776867056932,43.32,78970.38,106.2,-0.09628,0.00011,6.079]
[1776867058946,43.32,78959.09,106.2,-0.09753,0.00011,6.13621]
[1776867063084,43.32,78964.94,106.2,-0.09688,0.00011,6.10632]
[1776867063923,43.32,78971.05,106.2,-0.0962,0.00011,6.07537]
[1776867064083,43.32,78980.06,106.2,-0.09521,0.00011,6.02992]
[1776867064187,43.32,78980.06,106.2,-0.09521,0.00011,6.02992]
[1776867064991,43.32,78990.11,106.2,-0.09411,0.00011,5.97945]
[1776867065943,43.32,78990.11,106.2,-0.09411,0.00011,5.97945]
[1776867068013,43.32,78976.07,106.2,-0.09565,0.00011,6.05019]
[1776867069020,43.32,78963.12,106.2,-0.09708,0.00011,6.11551]
[1776867070084,43.32,78954.38,106.2,-0.09805,0.00011,6.15985]
[1776867073048,43.32,78947.23,106.2,-0.09885,0.00011,6.19588]
[1776867075062,43.32,78939.65,106.2,-0.0997,0.00011,6.2342]
[1776867077076,43.32,78933.1,106.2,-0.10044,0.00011,6.26724]
[1776867082088,43.31,78937.04,106.2,-0.09996,0.00011,6.24602]
[1776867083118,43.31,78953.75,106.2,-0.09807,0.00011,6.16037]
[1776867085132,43.31,78961.96,106.2,-0.09715,0.00011,6.1185]
[1776867089160,43.31,78969.14,106.2,-0.09634,0.00011,6.08164]
[1776867089860,43.31,78969.14,106.2,-0.09634,0.00011,6.08164]
[1776867094037,43.31,78971.66,106.2,-0.09596,0.00011,6.06138]
[1776867094196,43.31,78978.74,106.2,-0.09518,0.00011,6.02568]
[1776867095203,43.31,78985.97,106.2,-0.09439,0.00011,5.98937]
[1776867096459,43.31,78985.97,106.2,-0.09439,0.00011,5.98953]
[1776867099039,43.31,78991.59,106.2,-0.09378,0.00011,5.96141]
[1776867099121,43.31,79000.17,106.2,-0.09286,0.00011,5.91842]
[1776867099293,43.31,79000.17,106.2,-0.09286,0.00011,5.91842]
[1776867100027,43.31,79008.52,106.2,-0.09196,0.00011,5.87679]
[1776867103638,43.31,79010.1,106.2,-0.0918,0.00011,5.8691]
[1776867107360,43.31,79016.73,106.2,-0.09111,0.00011,5.83721]
[1776867109678,43.32,79015.1,106.2,-0.09129,0.00011,5.84558]
[1776867114723,43.32,79015.65,106.2,-0.09126,0.00011,5.84405]
[1776867120207,43.32,79010.86,106.2,-0.09178,0.00011,5.86845]
[1776867122634,43.33,79004.6,106.2,-0.09247,0.00011,5.90057]
[1776867123904,43.33,79004.69,106.2,-0.09247,0.00011,5.90041]
[1776867125430,43.33,79013.37,106.2,-0.09154,0.00011,5.85724]
[1776867127537,43.33,79012.17,106.2,-0.09167,0.00011,5.86332]
[1776867127548,43.33,79012.17,106.2,-0.09167,0.00011,5.86332]
[1776867127581,43.33,79012.17,106.2,-0.09167,0.00011,5.86332]
[1776867128865,43.33,79002.59,106.2,-0.09271,0.00011,5.91155]
[1776867129413,43.33,79002.59,106.2,-0.09271,0.00011,5.91155]
[1776867129821,43.33,78992.18,106.2,-0.09384,0.00011,5.96385]
[1776867133879,43.33,78997.86,106.2,-0.09323,0.00011,5.93566]
[1776867137025,43.33,79003.98,106.2,-0.09257,0.00011,5.90506]
[1776867139137,43.33,78991.41,106.2,-0.09393,0.00011,5.96841]
[1776867144253,43.34,78997.05,106.2,-0.09333,0.00011,5.9406]
[1776867144952,43.34,78990.57,106.2,-0.09404,0.00011,5.9732]
[1776867150558,43.34,78985.97,106.2,-0.09455,0.00011,5.99663]
[1776867154692,43.34,78986.05,106.2,-0.09444,0.00011,5.98911]
[1776867154746,43.34,78993.73,106.2,-0.09361,0.00011,5.95056]
[1776867159195,43.34,78998.89,106.2,-0.09305,0.00011,5.92451]
[1776867160882,43.34,79001.21,106.2,-0.0928,0.00011,5.91285]
[1776867161373,43.34,79002.17,106.2,-0.09269,0.00011,5.90805]
[1776867166712,43.34,78999.39,106.2,-0.09299,0.00011,5.92194]
[1776867172182,43.34,79001.6,106.2,-0.09275,0.00011,5.91084]
[1776867175955,43.34,78998.53,106.2,-0.0931,0.00011,5.92692]
[1776867179803,43.35,79008.39,106.2,-0.09206,0.00011,5.87882]
[1776867184839,43.35,79003.91,106.2,-0.09256,0.00011,5.90185]
[1776867186065,43.35,79003.91,106.2,-0.09256,0.00011,5.90185]
[1776867186066,43.35,79003.91,106.2,-0.09256,0.00011,5.90185]
[1776867186836,43.35,79009.48,106.2,-0.09196,0.00011,5.87407]
[1776867187941,43.35,79014.76,106.2,-0.0914,0.00011,5.84784]
[1776867188974,43.35,79018.04,106.2,-0.09105,0.00011,5.83163]
[1776867189793,43.35,79018.28,106.2,-0.09103,0.00011,5.83056]
[1776867193097,43.35,79019.63,106.2,-0.09089,0.00011,5.82421]
[1776867196019,43.35,79020.08,106.2,-0.09085,0.00011,5.82236]
[1776867201965,43.36,79018.74,106.2,-0.09101,0.00011,5.82966]
[1776867204018,43.36,79019.12,106.2,-0.09097,0.00011,5.82786]
[1776867204133,43.36,79019.12,106.2,-0.09097,0.00011,5.82786]
[1776867204246,43.36,79019.12,106.2,-0.09097,0.00011,5.82786]
[1776867209896,43.36,79021.35,106.3,-0.09075,0.00011,5.81737]
[1776867212484,43.36,79020.11,106.3,-0.09078,0.00011,5.81621]
[1776867218097,43.36,79019.5,106.3,-0.09086,0.00011,5.8197]
[1776867223131,43.36,79022.94,106.3,-0.0905,0.00011,5.80297]
[1776867226931,43.36,79022.4,106.3,-0.09056,0.00011,5.80587]
[1776867227416,43.36,79022.72,106.4,-0.09053,0.00011,5.80436]
[1776867228820,43.37,79024.09,106.4,-0.09039,0.00011,5.79761]
[1776867234209,43.37,79025.38,106.4,-0.09026,0.00011,5.79157]
[1776867236831,43.37,79025.96,106.4,-0.0902,0.00011,5.78883]
[1776867241369,43.37,79024.4,106.4,-0.09037,0.00011,5.79682]
[1776867243949,43.37,79024.9,106.4,-0.09032,0.00011,5.79445]
[1776867247451,43.37,79031.45,106.4,-0.08964,0.0001,5.76238]
[1776867252462,43.37,79029.49,106.4,-0.08985,0.00011,5.77257]
[1776867255614,43.37,79033.15,106.4,-0.08947,0.0001,5.75476]
[1776867255842,43.37,79033.15,106.4,-0.08947,0.0001,5.75476]
[1776867255914,43.37,79033.15,106.4,-0.08947,0.0001,5.75476]
[1776867261168,43.38,79033.23,106.4,-0.08948,0.0001,5.75494]
[1776867261845,43.38,79032.94,106.5,-0.08951,0.0001,5.75648]
[1776867261889,43.38,79032.94,106.5,-0.08951,0.0001,5.75648]
[1776867262306,43.38,79033.25,106.5,-0.08948,0.0001,5.75506]
[1776867262404,43.38,79033.25,106.5,-0.08948,0.0001,5.75506]
[1776867262447,43.38,79033.25,106.5,-0.08948,0.0001,5.75506]
[1776867262658,43.38,79033.25,106.5,-0.08948,0.0001,5.75506]
[1776867262968,43.38,79033.25,106.5,-0.08948,0.0001,5.75506]
[1776867263002,43.38,79033.25,106.5,-0.08948,0.0001,5.75506]
[1776867263235,43.38,79033.25,106.5,-0.08948,0.0001,5.75506]
[1776867263539,43.38,79038.64,106.5,-0.08892,0.0001,5.72848]
[1776867263894,43.38,79038.64,106.5,-0.08892,0.0001,5.72848]
[1776867264322,43.38,79038.64,106.5,-0.08892,0.0001,5.72848]
[1776867264330,43.38,79063.91,106.5,-0.08631,0.0001,5.60442]
[1776867264984,43.38,79063.91,106.5,-0.08631,0.0001,5.60442]
[1776867265338,43.38,79082.48,106.5,-0.08443,0.0001,5.51432]
[1776867265879,43.38,79082.48,106.5,-0.08443,0.0001,5.51432]
[1776867265963,43.38,79082.48,106.5,-0.08443,0.0001,5.51432]
[1776867266388,43.38,79074.57,106.5,-0.08523,0.0001,5.55245]
[1776867266861,43.38,79074.57,106.5,-0.08523,0.0001,5.55245]
[1776867267014,43.38,79074.57,106.5,-0.08523,0.0001,5.55245]
[1776867267114,43.38,79074.57,106.5,-0.08523,0.0001,5.55245]
[1776867267425,43.38,79053.49,106.5,-0.08737,0.0001,5.65519]
[1776867267496,43.38,79053.49,106.5,-0.08737,0.0001,5.65519]
[1776867268211,43.38,79053.49,106.5,-0.08737,0.0001,5.65519]
[1776867268298,43.38,79028.09,106.5,-0.09002,0.00011,5.7806]
[1776867269013,43.38,79028.09,106.5,-0.09002,0.00011,5.7806]
[1776867269285,43.38,79003.73,106.5,-0.09261,0.00011,5.90151]
[1776867269958,43.38,79003.73,106.5,-0.09261,0.00011,5.90151]
[1776867270081,43.38,79003.73,106.5,-0.09261,0.00011,5.90151]
[1776867270190,43.38,79003.73,106.5,-0.09261,0.00011,5.90151]
[1776867270237,43.38,78988.37,106.5,-0.09427,0.00011,5.97813]
[1776867271884,43.37,78989.21,106.5,-0.09407,0.00011,5.96608]
[1776867272243,43.37,78989.21,106.5,-0.09407,0.00011,5.96608]
[1776867272335,43.37,78987.27,106.5,-0.09427,0.00011,5.97557]
[1776867272926,43.37,78987.27,106.5,-0.09427,0.00011,5.97557]
[1776867275125,43.37,78983.81,106.5,-0.09465,0.00011,5.99305]
[1776867275405,43.37,78983.81,106.5,-0.09465,0.00011,5.99305]
[1776867276568,43.37,78983.28,106.5,-0.09471,0.00011,5.99582]
[1776867278126,43.37,78983.04,106.5,-0.09474,0.00011,5.99703]
[1776867278187,43.37,78983.04,106.5,-0.09474,0.00011,5.99703]
[1776867280569,43.37,78983.41,106.5,-0.0947,0.00011,5.99532]
[1776867281959,43.37,78978.86,106.5,-0.0952,0.00011,6.01821]
[1776867282221,43.37,78978.86,106.5,-0.0952,0.00011,6.01821]
[1776867282377,43.37,78978.01,106.5,-0.09529,0.00011,6.02252]
[1776867283073,43.37,78987.27,106.5,-0.09428,0.00011,5.97572]
[1776867284346,43.37,78998.09,106.5,-0.0931,0.00011,5.92136]
[1776867289448,43.37,79002.65,106.5,-0.0926,0.00011,5.89804]
[1776867289625,43.37,79010.56,106.5,-0.09175,0.00011,5.85849]
[1776867290760,43.37,79018.47,106.5,-0.0909,0.00011,5.81885]
[1776867293166,43.37,79026.23,106.5,-0.09006,0.00011,5.77969]
[1776867294659,43.37,79027.11,106.5,-0.08997,0.00011,5.77534]
[1776867295043,43.37,79027.11,106.5,-0.08997,0.00011,5.77534]
[1776867295422,43.36,79029.7,106.5,-0.08969,0.0001,5.76211]
[1776867295667,43.36,79038.1,106.5,-0.08881,0.0001,5.72067]
[1776867297281,43.36,79038.1,106.5,-0.08881,0.0001,5.72067]
[1776867297347,43.36,79049.22,106.5,-0.08765,0.0001,5.66578]
[1776867298094,43.36,79049.22,106.5,-0.08765,0.0001,5.66578]
[1776867298337,43.36,79067.28,106.5,-0.08581,0.0001,5.57759]
[1776867299233,43.36,79076.32,106.5,-0.08489,0.0001,5.53364]
[1776867299796,43.36,79076.32,106.5,-0.08489,0.0001,5.53364]
[1776867300430,43.36,79076.32,106.5,-0.08489,0.0001,5.53364]
[1776867301571,43.37,79078.81,106.5,-0.08465,0.0001,5.52203]
[1776867305058,43.37,79078.86,106.5,-0.08465,0.0001,5.52207]
[1776867305364,43.37,79078.86,106.5,-0.08465,0.0001,5.52207]
[1776867306723,43.37,79078.83,106.5,-0.08466,0.0001,5.52253]
[1776867309446,43.37,79076.48,106.5,-0.08491,0.0001,5.53449]
[1776867309507,43.37,79076.48,106.5,-0.08491,0.0001,5.53449]
[1776867309567,43.37,79076.48,106.5,-0.08491,0.0001,5.53449]
[1776867311093,43.37,79081.01,106.5,-0.08445,0.0001,5.51253]
[1776867311111,43.37,79089.43,106.5,-0.08362,0.0001,5.47215]
[1776867312134,43.37,79089.43,106.5,-0.08362,0.0001,5.47215]
[1776867312799,43.37,79082.6,106.5,-0.0843,0.0001,5.50539]
[1776867313633,43.37,79082.6,106.5,-0.0843,0.0001,5.50539]
[1776867314473,43.37,79080.76,106.5,-0.08449,0.0001,5.51453]
[1776867317754,43.38,79073.34,106.5,-0.08525,0.0001,5.55103]
[1776867319855,43.38,79056.32,106.5,-0.08699,0.0001,5.63432]
[1776867321871,43.38,79047.37,106.5,-0.08791,0.0001,5.67821]
[1776867324891,43.38,79063.14,106.5,-0.08629,0.0001,5.60079]
[1776867325899,43.38,79055.42,106.5,-0.08708,0.0001,5.63845]
[1776867327065,43.38,79048.6,106.5,-0.08778,0.0001,5.67188]
[1776867331077,43.37,79040.42,106.5,-0.08852,0.0001,5.70421]
[1776867334962,43.37,79033.71,106.5,-0.08921,0.0001,5.73684]
[1776867340001,43.37,79024.67,106.5,-0.09014,0.00011,5.78048]
[1776867342308,43.37,79022.25,106.5,-0.09039,0.00011,5.79223]
[1776867345036,43.36,79029.62,106.5,-0.08959,0.0001,5.75482]
[1776867346043,43.36,79036.01,106.5,-0.08892,0.0001,5.7231]
[1776867349064,43.36,79045.56,106.5,-0.08792,0.0001,5.67584]
[1776867350071,43.36,79055.11,106.5,-0.08693,0.0001,5.62882]
[1776867352972,43.36,79057.47,106.5,-0.08669,0.0001,5.61731]
[1776867353368,43.36,79057.47,106.5,-0.08669,0.0001,5.61731]
[1776867354099,43.36,79069.61,106.5,-0.08546,0.0001,5.55821]
[1776867356921,43.36,79068.72,106.5,-0.08555,0.0001,5.56278]
[1776867358777,43.36,79068.18,106.5,-0.08561,0.0001,5.56562]
[1776867359134,43.36,79067.82,106.5,-0.08565,0.0001,5.56746]
[1776867360585,43.36,79065.36,106.5,-0.0859,0.0001,5.57952]
[1776867360889,43.36,79065.36,106.5,-0.0859,0.0001,5.57952]
[1776867360992,43.36,79065.36,106.5,-0.0859,0.0001,5.57952]
[1776867361148,43.36,79046.95,106.5,-0.08779,0.0001,5.66961]
[1776867362490,43.36,79033.45,106.5,-0.08919,0.0001,5.73596]
[1776867366184,43.36,79042.16,106.5,-0.08827,0.0001,5.69242]
[1776867368305,43.36,79032.12,106.5,-0.08931,0.0001,5.74166]
[1776867368562,43.36,79032.12,106.6,-0.08931,0.0001,5.74166]
[1776867369206,43.36,79028.79,106.6,-0.08966,0.00011,5.75794]
[1776867370767,43.36,79025.16,106.6,-0.09004,0.00011,5.7757]
[1776867370783,43.36,79025.16,106.6,-0.09004,0.00011,5.7757]
[1776867371317,43.36,79010.99,106.6,-0.09154,0.00011,5.84609]
[1776867372043,43.36,79010.99,106.6,-0.09154,0.00011,5.84609]
[1776867372227,43.36,78999.89,106.6,-0.09273,0.00011,5.90141]
[1776867373283,43.36,78999.89,106.6,-0.09273,0.00011,5.90141]
[1776867373384,43.36,78999.38,106.6,-0.09278,0.00011,5.90385]
[1776867374718,43.36,79002.04,106.6,-0.09249,0.00011,5.89015]
[1776867375249,43.35,79004.12,106.6,-0.09226,0.00011,5.87941]
[1776867377265,43.35,79015.0,106.6,-0.09109,0.00011,5.82491]
[1776867382312,43.35,79018.68,106.6,-0.09066,0.00011,5.805]
[1776867384716,43.34,79022.18,106.6,-0.09028,0.00011,5.7872]
[1776867385336,43.34,79024.72,106.6,-0.09001,0.00011,5.77438]
[1776867386131,43.34,79024.72,106.6,-0.09001,0.00011,5.77438]
[1776867391607,43.34,79018.44,106.6,-0.09054,0.00011,5.79663]
[1776867395830,43.33,79016.85,106.6,-0.09069,0.00011,5.80344]
[1776867396413,43.33,79008.96,106.6,-0.09152,0.00011,5.8424]
[1776867401447,43.32,79006.39,106.6,-0.09176,0.00011,5.85346]
[1776867402374,43.32,79006.39,106.6,-0.09176,0.00011,5.85346]
[1776867402455,43.32,79010.54,106.6,-0.09131,0.00011,5.83246]
[1776867403292,43.32,79010.54,106.6,-0.09131,0.00011,5.83246]
[1776867403462,43.32,79011.36,106.6,-0.09123,0.00011,5.82838]
[1776867406538,43.32,79009.45,106.6,-0.09142,0.00011,5.83728]
[1776867410361,43.32,79014.19,106.6,-0.09089,0.00011,5.81254]
[1776867410511,43.31,79020.99,106.6,-0.09016,0.00011,5.77852]
[1776867413181,43.31,79024.9,106.6,-0.08974,0.00011,5.75874]
[1776867413532,43.31,79023.0,106.6,-0.08994,0.00011,5.76796]
[1776867414861,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867414994,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415016,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415053,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415074,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415093,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415125,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415142,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415159,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415187,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415206,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415239,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415258,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415274,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415291,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415310,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415325,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415346,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415363,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415381,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415403,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415421,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415438,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415454,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415471,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415487,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415504,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415512,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415528,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415546,43.31,79018.44,106.6,-0.09042,0.00011,5.79066]
[1776867415546,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415681,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415698,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415717,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415731,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415751,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415769,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415786,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415803,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415819,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415842,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415856,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415874,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415888,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415906,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415923,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415942,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415959,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415979,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867415996,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416013,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416037,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416056,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416072,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416129,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416146,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416163,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416188,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416204,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416321,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416339,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416387,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416406,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416421,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416438,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416473,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416493,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416511,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416527,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416558,43.31,79006.63,106.6,-0.09168,0.00011,5.84945]
[1776867416574,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416587,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416605,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416622,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416632,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416689,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416705,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416727,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416744,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416771,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416779,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416804,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416821,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416837,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416857,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416876,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416890,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416907,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416925,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867416943,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867417151,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867417168,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867417186,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867417202,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867417335,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867417352,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867417369,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867417386,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867417420,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867417436,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867417452,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867417472,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867417490,43.31,79004.35,106.6,-0.09192,0.00011,5.86079]
[1776867417566,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867417584,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867417604,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867417715,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867417732,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867417760,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867417777,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867417792,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867417921,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867417938,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867417987,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418001,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418131,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418150,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418166,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418182,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418210,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418226,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418243,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418296,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418313,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418329,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418348,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418364,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418380,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418396,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418459,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418474,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418552,43.31,79002.01,106.6,-0.09217,0.00011,5.87242]
[1776867418570,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867418589,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867418605,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867418654,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867418670,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867418671,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867418690,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867418707,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867418747,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867418792,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867418809,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867418826,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867418868,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867418886,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867418903,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867418920,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867418936,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867419017,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867419033,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867419124,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867419141,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867419274,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867419290,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867419307,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867419323,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867419473,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867419491,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867419508,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867419525,43.31,79002.01,106.6,-0.09217,0.00011,5.87236]
[1776867419748,43.31,78997.45,106.6,-0.09266,0.00011,5.89505]
[1776867420531,43.31,78997.12,106.6,-0.09269,0.00011,5.89663]
[1776867421682,43.31,78996.92,106.6,-0.09271,0.00011,5.89757]
[1776867422080,43.31,78996.92,106.6,-0.09271,0.00011,5.89757]
[1776867423725,43.31,78988.43,106.6,-0.09363,0.00011,5.93999]
[1776867423889,43.31,78980.73,106.6,-0.09447,0.00011,5.97853]
[1776867424609,43.31,78988.42,106.6,-0.09362,0.00011,5.93972]
[1776867426623,43.31,78981.3,106.6,-0.09439,0.00011,5.9752]
[1776867429332,43.31,78976.03,106.6,-0.09496,0.00011,6.00131]
[1776867429378,43.31,78968.04,106.6,-0.09584,0.00011,6.04134]
[1776867430977,43.31,78965.72,106.6,-0.0961,0.00011,6.05307]
[1776867433042,43.3,78969.11,106.6,-0.09571,0.00011,6.03535]
[1776867435956,43.3,78973.01,106.6,-0.09526,0.00011,6.01483]
[1776867440638,43.29,78972.58,106.6,-0.09528,0.00011,6.01583]
[1776867440721,43.29,78975.2,106.6,-0.09499,0.00011,6.00238]
[1776867443742,43.29,78967.4,106.6,-0.09583,0.00011,6.04095]
[1776867449157,43.28,78967.04,106.6,-0.09584,0.00011,6.04125]
[1776867454378,43.28,78971.72,106.6,-0.09519,0.00011,6.00881]
[1776867459579,43.27,78973.01,106.6,-0.09502,0.00011,6.00103]
[1776867460507,43.27,78979.9,106.6,-0.09425,0.00011,5.96568]
[1776867461926,43.26,78980.13,106.6,-0.09419,0.00011,5.96269]
[1776867462377,43.26,78980.13,106.6,-0.09419,0.00011,5.96269]
[1776867463987,43.24,78990.04,106.6,-0.09301,0.00011,5.90824]
[1776867468183,43.2,78991.67,106.6,-0.0926,0.00011,5.88903]
[1776867469830,43.16,78982.2,106.6,-0.09347,0.00011,5.92921]
[1776867471523,43.15,78980.86,106.6,-0.09353,0.00011,5.93185]
[1776867472439,43.11,78981.17,106.6,-0.09332,0.00011,5.9221]
[1776867472948,43.09,78973.06,106.6,-0.09412,0.00011,5.95892]
[1776867473835,43.09,78973.06,106.6,-0.09412,0.00011,5.95892]
[1776867474242,43.08,78960.72,106.6,-0.09538,0.00011,6.01687]
[1776867474961,43.07,78947.93,106.6,-0.09676,0.00011,6.07935]
[1776867475968,43.05,78935.09,106.6,-0.09813,0.00011,6.14145]
[1776867481531,43.04,78934.35,106.6,-0.09817,0.00011,6.14348]
[1776867486948,43.01,78927.16,106.6,-0.09884,0.00011,6.17345]
[1776867488588,42.99,78912.01,106.6,-0.10045,0.00012,6.24569]
[1776867489563,42.97,78887.14,106.6,-0.10327,0.00012,6.37089]
[1776867490212,42.97,78878.41,106.6,-0.10431,0.00012,6.41635]
[1776867491470,42.97,78891.47,106.6,-0.10273,0.00012,6.34706]
[1776867492330,42.96,78899.97,106.6,-0.10172,0.00012,6.30224]
[1776867494601,42.94,78909.69,106.6,-0.10044,0.00012,6.24508]
[1776867494803,42.94,78909.69,106.7,-0.10044,0.00012,6.24508]
[1776867494975,42.94,78909.69,106.7,-0.10044,0.00012,6.24508]
[1776867495108,42.94,78909.83,106.7,-0.10043,0.00012,6.24436]
[1776867498849,42.86,78910.0,106.7,-0.10003,0.00012,6.22651]
[1776867499136,42.86,78902.9,106.7,-0.10086,0.00012,6.26325]
[1776867499820,42.86,78902.9,106.7,-0.10086,0.00012,6.26325]
[1776867500589,42.82,78892.61,106.7,-0.10181,0.00012,6.30553]
[1776867501016,42.82,78892.61,106.7,-0.10181,0.00012,6.30553]
[1776867501035,42.82,78892.61,106.7,-0.10181,0.00012,6.30553]
[1776867501264,42.82,78869.27,106.7,-0.10457,0.00012,6.42733]
[1776867502158,42.8,78861.48,106.7,-0.10542,0.00012,6.4647]
[1776867503165,42.8,78861.48,106.7,-0.10542,0.00012,6.4647]
[1776867503665,42.75,78861.52,106.7,-0.10518,0.00012,6.45369]
[1776867504808,42.73,78863.45,106.7,-0.10482,0.00012,6.43802]
[1776867505606,42.71,78866.99,106.7,-0.10428,0.00012,6.41432]
[1776867506737,42.71,78866.82,106.7,-0.1043,0.00012,6.41522]
[1776867507503,42.69,78883.29,106.7,-0.10223,0.00012,6.32378]
[1776867509208,42.68,78875.68,106.7,-0.10312,0.00012,6.36321]
[1776867511222,42.67,78880.83,106.7,-0.10231,0.00012,6.32425]
[1776867516259,42.6,78880.4,106.7,-0.10199,0.00012,6.30991]
[1776867518982,42.56,78880.03,106.8,-0.10183,0.00012,6.30262]
[1776867519280,42.56,78881.95,106.8,-0.10161,0.00012,6.29257]
[1776867520111,42.56,78881.95,106.8,-0.10161,0.00012,6.29257]
[1776867521724,42.53,78887.45,106.8,-0.10083,0.00012,6.25806]
[1776867524816,42.53,78895.04,106.8,-0.09993,0.00012,6.21782]
[1776867527632,42.53,78882.39,106.8,-0.1014,0.00012,6.28325]
[1776867528753,42.53,78879.64,106.8,-0.10172,0.00012,6.29736]
[1776867530154,42.51,78874.68,106.8,-0.10224,0.00012,6.32037]
[1776867531139,42.51,78873.91,106.8,-0.10232,0.00012,6.32408]
[1776867532500,42.51,78874.68,106.8,-0.10222,0.00012,6.3197]
[1776867532774,42.5,78873.72,106.8,-0.10226,0.00012,6.32145]
[1776867533457,42.5,78873.72,106.8,-0.10226,0.00012,6.32145]
[1776867534147,42.48,78870.48,106.8,-0.10257,0.00012,6.33515]
[1776867534355,42.48,78870.48,106.8,-0.10257,0.00012,6.33515]
[1776867534830,42.47,78872.17,106.8,-0.10229,0.00012,6.32277]
[1776867534836,42.47,78872.17,106.8,-0.10229,0.00012,6.32277]
[1776867535669,42.45,78869.78,106.8,-0.10251,0.00012,6.33232]
[1776867535949,42.45,78869.78,106.8,-0.10251,0.00012,6.33232]
[1776867538629,42.43,78862.98,106.8,-0.10318,0.00012,6.36155]
[1776867540503,42.4,78862.8,106.8,-0.10304,0.00012,6.35543]
[1776867542053,42.36,78860.18,106.8,-0.10314,0.00012,6.35955]
[1776867542428,42.36,78860.18,107.0,-0.10314,0.00012,6.35955]
[1776867542577,42.36,78860.18,107.0,-0.10314,0.00012,6.35955]
[1776867542587,42.34,78853.54,107.0,-0.10385,0.00012,6.39109]
[1776867542881,42.34,78853.54,107.0,-0.10385,0.00012,6.39109]
[1776867542900,42.34,78853.54,107.0,-0.10385,0.00012,6.39109]
[1776867542904,42.34,78853.54,107.0,-0.10385,0.00012,6.39109]
[1776867542992,42.34,78853.54,107.0,-0.10385,0.00012,6.39109]
[1776867543253,42.34,78853.54,107.0,-0.10385,0.00012,6.39109]
[1776867543306,42.34,78853.54,107.0,-0.10385,0.00012,6.39109]
[1776867543503,42.34,78853.54,107.0,-0.10385,0.00012,6.39109]
[1776867543720,42.31,78850.59,107.0,-0.10404,0.00012,6.39923]
[1776867543832,42.31,78850.59,107.0,-0.10404,0.00012,6.39923]
[1776867543873,42.31,78850.59,107.0,-0.10404,0.00012,6.39923]
[1776867544822,42.28,78852.01,107.0,-0.1037,0.00012,6.38417]
[1776867545363,42.28,78852.01,107.0,-0.1037,0.00012,6.38417]
[1776867545474,42.28,78852.01,107.0,-0.1037,0.00012,6.38417]
[1776867545500,42.25,78848.32,107.0,-0.10398,0.00012,6.3964]
[1776867545864,42.25,78848.32,107.0,-0.10398,0.00012,6.3964]
[1776867549261,42.19,78846.64,107.0,-0.1039,0.00012,6.3925]
[1776867549856,42.17,78846.85,107.0,-0.10378,0.00012,6.38721]
[1776867550534,42.16,78846.48,107.0,-0.10374,0.00012,6.3854]
[1776867551193,42.16,78846.48,107.0,-0.10374,0.00012,6.3854]
[1776867553092,42.13,78846.45,107.0,-0.10358,0.00012,6.37824]
[1776867553179,42.13,78846.45,107.0,-0.10358,0.00012,6.37824]
[1776867553676,42.13,78839.43,107.0,-0.10443,0.00012,6.41556]
[1776867556578,42.06,78832.08,107.0,-0.10496,0.00012,6.43848]
[1776867558313,42.04,78827.89,107.0,-0.10537,0.00012,6.45644]
[1776867559998,42.0,78828.19,107.0,-0.10513,0.00012,6.44574]
[1776867561247,41.98,78826.83,107.0,-0.10519,0.00012,6.44855]
[1776867561910,41.96,78829.69,107.0,-0.10474,0.00012,6.42876]
[1776867563054,41.95,78828.86,107.0,-0.10475,0.00012,6.42902]
[1776867564492,41.93,78831.4,107.0,-0.10435,0.00012,6.41126]
[1776867565214,41.91,78835.59,107.0,-0.10375,0.00012,6.38498]
[1776867566058,41.9,78839.25,107.0,-0.10323,0.00012,6.36195]
[1776867566808,41.89,78841.09,107.0,-0.10293,0.00012,6.34898]
[1776867572881,41.76,78847.65,107.0,-0.10139,0.00012,6.27712]
[1776867573635,41.76,78847.65,107.0,-0.10139,0.00012,6.27712]
[1776867574864,41.73,78855.59,107.0,-0.10025,0.00012,6.22599]
[1776867575402,41.73,78855.59,107.0,-0.10025,0.00012,6.22599]
[1776867575711,41.71,78860.48,107.0,-0.09957,0.00012,6.19576]
[1776867575773,41.71,78860.48,107.0,-0.09957,0.00012,6.19576]
[1776867575911,41.71,78860.48,107.0,-0.09957,0.00012,6.19576]
[1776867576719,41.68,78869.51,107.0,-0.09836,0.00012,6.14115]
[1776867577781,41.66,78872.24,107.0,-0.09791,0.00012,6.12076]
[1776867577871,41.66,78872.24,107.0,-0.09791,0.00012,6.12076]
[1776867578188,41.66,78872.24,107.0,-0.09791,0.00012,6.12076]
[1776867578508,41.66,78872.24,107.0,-0.09791,0.00012,6.12076]
[1776867578634,41.63,78872.24,107.0,-0.09778,0.00012,6.11511]
[1776867578734,41.63,78858.77,107.0,-0.09937,0.00012,6.18653]
[1776867583769,41.56,78855.54,107.0,-0.09934,0.00012,6.18497]
[1776867588777,41.5,78849.58,107.0,-0.09973,0.00012,6.20233]
[1776867594324,41.49,78848.51,107.0,-0.09983,0.00012,6.20649]
[1776867598495,41.48,78848.04,107.0,-0.09985,0.00012,6.20749]
[1776867598512,41.48,78848.04,107.0,-0.09985,0.00012,6.20749]
[1776867598772,41.48,78848.52,107.0,-0.09978,0.00012,6.20418]
[1776867599592,41.48,78848.52,107.0,-0.09978,0.00012,6.20418]
[1776867600526,41.48,78844.76,107.0,-0.10022,0.00012,6.22416]
[1776867602061,41.48,78842.75,107.0,-0.10046,0.00012,6.23478]
[1776867602634,41.48,78842.75,107.0,-0.10046,0.00012,6.23478]
[1776867603173,41.48,78842.95,107.0,-0.10042,0.00012,6.23288]
[1776867603190,41.48,78842.95,107.0,-0.10042,0.00012,6.23288]
[1776867604241,41.48,78837.45,107.0,-0.10108,0.00012,6.26233]
[1776867608123,41.46,78842.97,107.0,-0.10034,0.00012,6.22946]
[1776867609019,41.46,78834.77,107.0,-0.10133,0.00012,6.27329]
[1776867611531,41.45,78830.54,107.0,-0.1018,0.00012,6.29425]
[1776867612856,41.44,78831.7,107.0,-0.10157,0.00012,6.28401]
[1776867612868,41.44,78831.7,107.0,-0.10157,0.00012,6.28401]
[1776867613128,41.44,78831.7,107.0,-0.10157,0.00012,6.28401]
[1776867613345,41.44,78831.7,107.0,-0.10157,0.00012,6.28401]
[1776867613564,41.44,78831.7,107.0,-0.10157,0.00012,6.28401]
[1776867613584,41.42,78830.18,107.0,-0.10165,0.00012,6.28738]
[1776867614020,41.41,78823.79,107.0,-0.10238,0.00012,6.31983]
[1776867614996,41.41,78823.79,107.0,-0.10238,0.00012,6.31983]
[1776867616458,41.41,78821.54,107.0,-0.10267,0.00012,6.33256]
[1776867616499,41.41,78821.54,107.0,-0.10267,0.00012,6.33256]
[1776867616534,41.41,78821.54,107.0,-0.10267,0.00012,6.33256]
[1776867616629,41.41,78821.54,107.0,-0.10267,0.00012,6.33256]
[1776867616730,41.41,78818.91,107.0,-0.10299,0.00012,6.34674]
[1776867617505,41.41,78818.91,107.0,-0.10299,0.00012,6.34674]
[1776867617523,41.41,78818.91,107.0,-0.10299,0.00012,6.34674]
[1776867618752,41.41,78821.37,107.0,-0.10268,0.00012,6.33292]
[1776867619687,41.41,78825.83,107.0,-0.10213,0.00012,6.30866]
[1776867620161,41.41,78829.0,107.0,-0.10174,0.00012,6.29161]
[1776867620221,41.41,78829.0,107.0,-0.10174,0.00012,6.29161]
[1776867621199,41.41,78830.44,107.0,-0.10157,0.00012,6.28367]
[1776867621607,41.41,78830.44,107.0,-0.10157,0.00012,6.28367]
[1776867622568,41.41,78831.22,107.0,-0.10147,0.00012,6.27931]
[1776867624798,41.41,78834.78,107.0,-0.10103,0.00012,6.25993]
[1776867625517,41.41,78834.78,107.0,-0.10103,0.00012,6.25993]
[1776867625679,41.41,78834.78,107.0,-0.10103,0.00012,6.25993]
[1776867625773,41.41,78834.78,107.0,-0.10103,0.00012,6.25993]
[1776867626150,41.41,78837.1,107.0,-0.10075,0.00012,6.24734]
[1776867626296,41.41,78837.1,107.0,-0.10075,0.00012,6.24734]
[1776867626365,41.41,78839.74,107.0,-0.10043,0.00012,6.23319]
[1776867627253,41.41,78839.74,107.0,-0.10043,0.00012,6.23319]
[1776867627294,41.41,78839.74,107.0,-0.10043,0.00012,6.23319]
[1776867627422,41.41,78841.31,107.0,-0.10024,0.00012,6.2247]
[1776867630210,41.41,78844.14,107.0,-0.0999,0.00012,6.20958]
[1776867630797,41.41,78844.49,107.0,-0.09986,0.00012,6.20767]
[1776867631342,41.41,78844.99,107.0,-0.0997,0.00012,6.19732]
[1776867631978,41.41,78844.99,107.0,-0.0997,0.00012,6.19732]
[1776867633154,41.42,78847.96,107.0,-0.09939,0.00012,6.18368]
[1776867634538,41.45,78857.22,107.0,-0.09848,0.00012,6.14278]
[1776867635589,41.45,78857.22,107.0,-0.09848,0.00012,6.14278]
[1776867635596,41.45,78860.43,107.0,-0.09811,0.00012,6.12604]
[1776867636050,41.45,78860.43,107.0,-0.09811,0.00012,6.12604]
[1776867636193,41.45,78860.43,107.0,-0.09811,0.00012,6.12604]
[1776867636289,41.45,78860.43,107.0,-0.09811,0.00012,6.12604]
[1776867636386,41.45,78860.43,107.0,-0.09811,0.00012,6.12604]
[1776867636788,41.45,78860.43,107.0,-0.09811,0.00012,6.12604]
[1776867636660,41.45,78870.52,107.0,-0.09692,0.00012,6.07262]
[1776867636961,41.45,78870.52,107.0,-0.09692,0.00012,6.07262]
[1776867637273,41.45,78870.52,107.0,-0.09692,0.00012,6.07262]
[1776867637557,41.45,78881.06,107.0,-0.0957,0.00012,6.0171]
[1776867637880,41.45,78881.06,107.0,-0.0957,0.00012,6.0171]
[1776867637998,41.45,78881.06,107.0,-0.0957,0.00012,6.0171]
[1776867638104,41.45,78881.06,107.0,-0.0957,0.00012,6.0171]
[1776867638158,41.45,78889.56,107.0,-0.09472,0.00011,5.97229]
[1776867640444,41.47,78892.05,107.0,-0.09451,0.00011,5.96247]
[1776867641534,41.48,78895.65,107.0,-0.09418,0.00011,5.94734]
[1776867642068,41.48,78899.92,107.0,-0.0937,0.00011,5.92531]
[1776867642392,41.48,78899.92,107.0,-0.0937,0.00011,5.92531]
[1776867642511,41.48,78899.92,107.0,-0.0937,0.00011,5.92531]
[1776867643266,41.5,78902.05,107.0,-0.09354,0.00011,5.91802]
[1776867643505,41.5,78902.05,107.0,-0.09354,0.00011,5.91802]
[1776867643534,41.5,78902.05,107.0,-0.09354,0.00011,5.91802]
[1776867644912,41.5,78909.75,107.0,-0.09268,0.00011,5.87821]
[1776867645767,41.5,78909.22,107.0,-0.09274,0.00011,5.88122]
[1776867646006,41.5,78909.22,107.0,-0.09274,0.00011,5.88122]
[1776867646013,41.5,78909.22,107.0,-0.09274,0.00011,5.88122]
[1776867646214,41.5,78909.41,107.0,-0.09272,0.00011,5.88023]
[1776867651251,41.56,78909.02,107.0,-0.09305,0.00011,5.89585]
[1776867651642,41.56,78909.02,107.0,-0.09305,0.00011,5.89585]
[1776867651672,41.56,78909.02,107.0,-0.09305,0.00011,5.89585]
[1776867652044,41.57,78910.26,107.0,-0.093,0.00011,5.89349]
[1776867652259,41.57,78899.06,107.0,-0.09427,0.00011,5.95205]
[1776867653266,41.59,78890.09,107.0,-0.09541,0.00012,6.00406]
[1776867654179,41.59,78890.09,107.0,-0.09541,0.00012,6.00406]
[1776867658634,41.6,78897.03,107.0,-0.09466,0.00011,5.96987]
[1776867659182,41.6,78897.03,107.0,-0.09466,0.00011,5.96987]
[1776867659309,41.6,78894.11,107.0,-0.09499,0.00011,5.98518]
[1776867659930,41.6,78894.11,107.0,-0.09499,0.00011,5.98518]
[1776867664768,41.62,78901.97,107.0,-0.09417,0.00011,5.94734]
[1776867667856,41.62,78906.47,107.0,-0.09368,0.00011,5.92505]
[1776867668639,41.63,78903.14,107.0,-0.09408,0.00011,5.94359]
[1776867669939,41.63,78900.84,107.0,-0.09435,0.00011,5.95563]
[1776867675421,41.64,78903.75,107.0,-0.09408,0.00011,5.94322]
[1776867680738,41.65,78905.84,107.0,-0.09388,0.00011,5.93423]
[1776867681465,41.65,78905.79,107.0,-0.09391,0.00011,5.93548]
[1776867682393,41.65,78905.79,107.0,-0.09391,0.00011,5.93548]
[1776867682472,41.66,78905.86,107.0,-0.09393,0.00011,5.93639]
[1776867683225,41.66,78905.86,107.0,-0.09393,0.00011,5.93639]
[1776867684451,41.66,78909.7,107.0,-0.09349,0.00011,5.91635]
[1776867684799,41.66,78909.7,107.0,-0.09349,0.00011,5.91635]
[1776867685826,41.7,78923.24,107.0,-0.09219,0.00011,5.85628]
[1776867686332,41.7,78923.24,107.0,-0.09219,0.00011,5.85628]
[1776867686504,41.7,78932.76,107.0,-0.09113,0.00011,5.80698]
[1776867687293,41.7,78932.76,107.0,-0.09113,0.00011,5.80698]
[1776867687511,41.75,78938.94,107.0,-0.09072,0.00011,5.78797]
[1776867688154,41.75,78938.94,107.0,-0.09072,0.00011,5.78797]
[1776867688770,41.77,78937.66,107.0,-0.09098,0.00011,5.80022]
[1776867689590,41.8,78944.3,107.0,-0.09036,0.00011,5.77147]
[1776867690688,41.8,78944.3,107.0,-0.09036,0.00011,5.77147]
[1776867690757,41.82,78956.47,107.0,-0.08915,0.00011,5.71492]
[1776867690928,41.82,78956.47,107.0,-0.08915,0.00011,5.71492]
[1776867691011,41.82,78956.47,107.0,-0.08915,0.00011,5.71492]
[1776867691126,41.82,78956.47,107.0,-0.08915,0.00011,5.71492]
[1776867691551,41.85,78959.83,107.0,-0.08883,0.00011,5.69694]
[1776867693531,41.88,78958.22,107.0,-0.08915,0.00011,5.71211]
[1776867693565,41.9,78951.86,107.0,-0.08998,0.00011,5.75132]
[1776867694976,41.93,78949.46,107.0,-0.09037,0.00011,5.76964]
[1776867695006,41.93,78949.46,107.0,-0.09037,0.00011,5.76964]
[1776867696250,41.95,78950.4,107.0,-0.09039,0.00011,5.77054]
[1776867696427,41.95,78950.4,107.0,-0.09039,0.00011,5.77054]
[1776867696989,41.98,78951.67,107.0,-0.09037,0.00011,5.7697]
[1776867697340,41.98,78951.67,107.0,-0.09037,0.00011,5.7697]
[1776867697688,41.98,78951.67,107.0,-0.09037,0.00011,5.7697]
[1776867697778,41.98,79012.05,107.0,-0.08393,0.0001,5.46426]
[1776867698113,41.98,79012.05,107.0,-0.08393,0.0001,5.46426]
[1776867698323,41.98,79012.05,107.0,-0.08393,0.0001,5.46426]
[1776867698488,41.98,79012.05,107.0,-0.08393,0.0001,5.46426]
[1776867698826,41.98,79059.97,107.0,-0.07908,0.0001,5.22742]
[1776867699764,41.98,79059.97,107.0,-0.07908,0.0001,5.22742]
[1776867699822,42.01,79067.39,107.0,-0.07851,0.0001,5.19919]
[1776867700028,42.01,79067.39,107.0,-0.07851,0.0001,5.19919]
[1776867700381,42.01,79067.39,107.0,-0.07851,0.0001,5.19919]
[1776867700503,42.01,79067.39,107.0,-0.07851,0.0001,5.19919]
[1776867700797,42.04,79069.92,107.0,-0.07842,0.0001,5.19491]
[1776867701112,42.04,79069.92,107.0,-0.07842,0.0001,5.19491]
[1776867701430,42.04,79069.92,107.0,-0.07842,0.0001,5.19491]
[1776867701664,42.04,79069.92,107.0,-0.07842,0.0001,5.19491]
[1776867701687,42.09,79075.4,107.0,-0.07811,0.0001,5.17947]
[1776867702094,42.09,79075.4,107.0,-0.07811,0.0001,5.17947]
[1776867703229,42.09,79074.79,107.0,-0.07817,0.0001,5.18293]
[1776867703308,42.09,79074.79,107.0,-0.07817,0.0001,5.18293]
[1776867703824,42.09,79074.79,107.0,-0.07817,0.0001,5.18293]
[1776867704066,42.09,79073.83,107.0,-0.07828,0.0001,5.18807]
[1776867704199,42.09,79073.83,107.0,-0.07828,0.0001,5.18807]
[1776867704358,42.09,79073.83,107.0,-0.07828,0.0001,5.18807]
[1776867704518,42.09,79073.83,107.0,-0.07828,0.0001,5.18807]
[1776867704654,42.12,79061.19,107.0,-0.07969,0.0001,5.25773]
[1776867704985,42.12,79061.19,107.0,-0.07969,0.0001,5.25773]
[1776867705174,42.12,79061.19,107.0,-0.07969,0.0001,5.25773]
[1776867705661,42.13,79053.24,107.0,-0.0805,0.0001,5.29765]
[1776867707735,42.13,79053.1,107.0,-0.08053,0.0001,5.29928]
[1776867707934,42.14,79051.69,107.0,-0.08069,0.0001,5.30715]
[1776867707940,42.14,79051.69,107.0,-0.08069,0.0001,5.30715]
[1776867707951,42.14,79051.69,107.0,-0.08069,0.0001,5.30715]
[1776867708057,42.14,79051.69,107.0,-0.08069,0.0001,5.30715]
[1776867708746,42.14,79041.59,107.0,-0.08173,0.0001,5.35774]
[1776867709521,42.14,79041.59,107.0,-0.08173,0.0001,5.35774]
[1776867711458,42.15,79032.1,107.0,-0.08272,0.0001,5.40628]
[1776867711757,42.15,79032.1,107.0,-0.08272,0.0001,5.40628]
[1776867711765,42.15,79032.1,107.0,-0.08272,0.0001,5.40628]
[1776867711813,42.15,79032.1,107.0,-0.08272,0.0001,5.40628]
[1776867711860,42.15,79036.39,107.0,-0.0823,0.0001,5.38583]
[1776867712169,42.15,79036.39,107.0,-0.0823,0.0001,5.38583]
[1776867712540,42.15,79036.39,107.0,-0.0823,0.0001,5.38583]
[1776867712713,42.15,79043.95,107.0,-0.08155,0.0001,5.34904]
[1776867714155,42.16,79044.71,107.0,-0.08149,0.0001,5.34615]
[1776867714629,42.16,79044.71,107.0,-0.08149,0.0001,5.34615]
[1776867714727,42.16,79041.17,107.0,-0.08186,0.0001,5.36445]
[1776867715316,42.16,79041.17,107.0,-0.08186,0.0001,5.36445]
[1776867715444,42.16,79041.17,107.0,-0.08186,0.0001,5.36445]
[1776867717445,42.16,79044.73,107.0,-0.08152,0.0001,5.34794]
[1776867719761,42.19,79067.15,107.0,-0.07943,0.0001,5.24534]
[1776867720271,42.19,79067.15,107.0,-0.07943,0.0001,5.24534]
[1776867720705,42.19,79067.15,107.0,-0.07943,0.0001,5.24534]
[1776867721952,42.23,79064.04,107.0,-0.0799,0.0001,5.26848]
[1776867722292,42.23,79064.04,107.0,-0.0799,0.0001,5.26848]
[1776867723958,42.26,79070.55,107.0,-0.0794,0.0001,5.24421]
[1776867725811,42.29,79077.49,107.0,-0.07887,0.0001,5.21814]
[1776867730846,42.36,79078.66,107.0,-0.0791,0.0001,5.22948]
[1776867735881,42.42,79072.1,107.0,-0.08006,0.0001,5.2772]
[1776867740933,42.44,79067.57,107.0,-0.08057,0.0001,5.30221]
[1776867744543,42.44,79074.33,107.0,-0.07993,0.0001,5.27057]
[1776867750609,42.51,79079.89,107.0,-0.07969,0.0001,5.25932]
[1776867750791,42.51,79079.89,107.0,-0.07969,0.0001,5.25932]
[1776867750925,42.51,79079.89,107.0,-0.07969,0.0001,5.25932]
[1776867751848,42.51,79083.69,107.0,-0.07933,0.0001,5.24159]
[1776867751904,42.51,79083.69,107.0,-0.07933,0.0001,5.24159]
[1776867751920,42.51,79108.6,107.0,-0.07683,0.0001,5.11463]
[1776867752223,42.51,79108.6,107.0,-0.07683,0.0001,5.11463]
[1776867752332,42.51,79108.6,107.0,-0.07683,0.0001,5.11463]
[1776867752545,42.51,79108.6,107.0,-0.07683,0.0001,5.11463]
[1776867752557,42.51,79140.02,107.0,-0.07387,9e-05,4.96575]
[1776867753162,42.51,79140.02,107.0,-0.07387,9e-05,4.96575]
[1776867753515,42.51,79140.02,107.0,-0.07387,9e-05,4.96575]
[1776867753609,42.54,79137.42,107.0,-0.07427,9e-05,4.98632]
[1776867755311,42.57,79131.35,107.0,-0.07498,9e-05,5.02212]
[1776867755385,42.57,79131.35,107.0,-0.07498,9e-05,5.02212]
[1776867755576,42.57,79131.35,107.0,-0.07498,9e-05,5.02212]
[1776867755799,42.57,79131.35,107.0,-0.07498,9e-05,5.02212]
[1776867755800,42.57,79131.35,107.0,-0.07498,9e-05,5.02212]
[1776867755979,42.57,79131.35,107.0,-0.07498,9e-05,5.02212]
[1776867755851,42.61,79136.39,107.0,-0.07471,9e-05,5.0085]
[1776867756180,42.61,79136.39,107.0,-0.07471,9e-05,5.0085]
[1776867756242,42.61,79136.39,107.0,-0.07471,9e-05,5.0085]
[1776867756741,42.61,79136.39,107.0,-0.07471,9e-05,5.0085]
[1776867756939,42.61,79127.81,107.0,-0.07551,9e-05,5.04901]
[1776867757355,42.61,79127.81,107.0,-0.07551,9e-05,5.04901]
[1776867757359,42.61,79127.81,107.0,-0.07551,9e-05,5.04901]
[1776867757490,42.61,79127.81,107.0,-0.07551,9e-05,5.04901]
[1776867757733,42.68,79127.38,107.0,-0.07587,9e-05,5.06716]
[1776867758291,42.68,79127.38,107.0,-0.07587,9e-05,5.06716]
[1776867758659,42.68,79127.38,107.0,-0.07587,9e-05,5.06716]
[1776867758680,42.71,79127.56,107.0,-0.07596,9e-05,5.07192]
[1776867759489,42.71,79127.56,107.0,-0.07596,9e-05,5.07192]
[1776867760085,42.74,79126.25,107.0,-0.07626,9e-05,5.08724]
[1776867761506,42.74,79124.27,107.0,-0.07645,9e-05,5.09662]
[1776867763702,42.82,79128.67,107.0,-0.07638,9e-05,5.09337]
[1776867765043,42.89,79129.76,107.0,-0.07662,9e-05,5.10558]
[1776867765120,42.92,79130.42,107.0,-0.07672,9e-05,5.11092]
[1776867767000,42.93,79130.16,107.0,-0.07677,9e-05,5.11307]
[1776867767369,42.93,79130.16,107.0,-0.07677,9e-05,5.11307]
[1776867767459,42.96,79129.39,107.0,-0.077,9e-05,5.12493]
[1776867769294,42.96,79130.33,107.0,-0.07691,9e-05,5.12048]
[1776867769326,43.0,79130.89,107.0,-0.07702,9e-05,5.12596]
[1776867770241,43.0,79130.89,107.0,-0.07702,9e-05,5.12596]
[1776867771866,43.03,79141.98,107.0,-0.07615,9e-05,5.08264]
[1776867772937,43.03,79141.98,107.0,-0.07615,9e-05,5.08264]
[1776867772908,43.04,79150.9,107.0,-0.07533,9e-05,5.04137]
[1776867773284,43.04,79150.9,107.0,-0.07533,9e-05,5.04137]
[1776867773574,43.04,79150.9,107.0,-0.07533,9e-05,5.04137]
[1776867773714,43.04,79150.9,107.0,-0.07533,9e-05,5.04137]
[1776867775159,43.04,79155.63,107.0,-0.0749,9e-05,5.01984]
[1776867775210,43.04,79155.63,107.0,-0.0749,9e-05,5.01984]
[1776867775261,43.04,79155.63,107.0,-0.0749,9e-05,5.01984]
[1776867775462,43.04,79155.63,107.0,-0.0749,9e-05,5.01984]
[1776867775760,43.04,79155.63,107.0,-0.0749,9e-05,5.01984]
[1776867775885,43.04,79155.63,107.0,-0.0749,9e-05,5.01984]
[1776867775965,43.04,79155.63,107.0,-0.0749,9e-05,5.01984]
[1776867776347,43.04,79161.0,107.0,-0.07443,9e-05,4.99604]
[1776867776351,43.04,79161.0,107.0,-0.07443,9e-05,4.99604]
[1776867776452,43.04,79161.0,107.0,-0.07443,9e-05,4.99604]
[1776867776556,43.04,79161.0,107.0,-0.07443,9e-05,4.99604]
[1776867776763,43.05,79145.12,107.0,-0.07592,9e-05,5.07079]
[1776867777313,43.05,79135.69,107.0,-0.0768,9e-05,5.11514]
[1776867778309,43.05,79135.69,107.0,-0.0768,9e-05,5.11514]
[1776867784215,43.07,79136.3,107.0,-0.07687,9e-05,5.11856]
[1776867784409,43.07,79136.3,107.0,-0.07687,9e-05,5.11856]
[1776867784868,43.07,79136.3,107.0,-0.07687,9e-05,5.11856]
[1776867784969,43.07,79136.3,107.0,-0.07687,9e-05,5.11856]
[1776867785502,43.09,79132.14,107.0,-0.07736,9e-05,5.14295]
[1776867785726,43.09,79132.14,107.0,-0.07736,9e-05,5.14295]
[1776867785847,43.09,79132.14,107.0,-0.07736,9e-05,5.14295]
[1776867786578,43.11,79128.49,107.0,-0.07778,0.0001,5.16412]
[1776867786852,43.11,79139.36,107.0,-0.07676,9e-05,5.11321]
[1776867787224,43.11,79139.36,107.0,-0.07676,9e-05,5.11321]
[1776867787297,43.11,79157.14,107.0,-0.0751,9e-05,5.0299]
[1776867789979,43.11,79163.03,107.0,-0.07456,9e-05,5.0029]
[1776867794250,43.12,79162.37,107.0,-0.07468,9e-05,5.00906]
[1776867794714,43.12,79162.37,107.0,-0.07468,9e-05,5.00906]
[1776867795355,43.13,79155.29,107.0,-0.07536,9e-05,5.04332]
[1776867796298,43.13,79155.29,107.0,-0.07536,9e-05,5.04332]
[1776867796904,43.14,79148.2,107.0,-0.07605,9e-05,5.07766]
[1776867797262,43.14,79148.2,107.0,-0.07605,9e-05,5.07766]
[1776867797367,43.14,79137.96,107.0,-0.07701,9e-05,5.12576]
[1776867798046,43.14,79137.96,107.0,-0.07701,9e-05,5.12576]
[1776867798171,43.14,79137.96,107.0,-0.07701,9e-05,5.12576]
[1776867798180,43.14,79137.96,107.0,-0.07701,9e-05,5.12576]
[1776867798374,43.14,79130.64,107.0,-0.07771,0.0001,5.16079]
[1776867799076,43.14,79130.64,107.0,-0.07771,0.0001,5.16079]
[1776867799459,43.14,79130.64,107.0,-0.07771,0.0001,5.16079]
[1776867799511,43.14,79130.64,107.0,-0.07771,0.0001,5.16079]
[1776867801897,43.23,79113.33,107.0,-0.07983,0.0001,5.26566]
[1776867803409,43.24,79106.75,107.0,-0.08048,0.0001,5.2976]
[1776867806488,43.24,79098.36,107.0,-0.08134,0.0001,5.33984]
[1776867808007,43.24,79098.36,107.0,-0.08134,0.0001,5.33984]
[1776867808444,43.25,79098.39,107.0,-0.08134,0.0001,5.34015]
[1776867809977,43.25,79085.91,107.0,-0.08261,0.0001,5.40163]
[1776867812251,43.26,79080.6,107.0,-0.08305,0.0001,5.42049]
[1776867812585,43.26,79085.32,107.0,-0.0826,0.0001,5.39869]
[1776867813479,43.26,79092.37,107.0,-0.08191,0.0001,5.36514]
[1776867818281,43.27,79090.92,107.0,-0.08209,0.0001,5.37376]
[1776867818515,43.27,79086.98,107.0,-0.08249,0.0001,5.39341]
[1776867819434,43.27,79086.98,107.0,-0.08249,0.0001,5.39341]
[1776867820022,43.27,79076.46,107.0,-0.08355,0.0001,5.44484]
[1776867820796,43.28,79069.17,107.0,-0.0843,0.0001,5.48074]
[1776867822636,43.28,79064.29,107.0,-0.0848,0.0001,5.50496]
[1776867822659,43.28,79064.29,107.0,-0.0848,0.0001,5.50496]
[1776867824382,43.28,79060.04,107.0,-0.08525,0.0001,5.52661]
[1776867825058,43.28,79054.56,107.0,-0.08582,0.0001,5.55378]
[1776867825709,43.28,79054.56,107.0,-0.08582,0.0001,5.55378]
[1776867825780,43.29,79068.3,107.0,-0.08443,0.0001,5.48734]
[1776867826187,43.29,79068.3,107.0,-0.08443,0.0001,5.48734]
[1776867826674,43.29,79068.3,107.0,-0.08443,0.0001,5.48734]
[1776867827579,43.29,79061.79,107.0,-0.08511,0.0001,5.52002]
[1776867828664,43.29,79054.28,107.0,-0.08589,0.0001,5.55708]
[1776867832110,43.3,79052.19,107.0,-0.08613,0.0001,5.56852]
[1776867832614,43.3,79043.39,107.0,-0.08704,0.0001,5.61196]
[1776867835685,43.3,79048.61,107.0,-0.08652,0.0001,5.58705]
[1776867835754,43.3,79048.61,107.0,-0.08652,0.0001,5.58705]
[1776867836041,43.3,79052.04,107.0,-0.08617,0.0001,5.57064]
[1776867836654,43.3,79068.34,107.0,-0.08452,0.0001,5.49138]
[1776867837661,43.31,79075.61,107.0,-0.08379,0.0001,5.45636]
[1776867838257,43.31,79075.61,107.0,-0.08379,0.0001,5.45636]
[1776867838428,43.31,79075.61,107.0,-0.08379,0.0001,5.45636]
[1776867838444,43.31,79075.61,107.0,-0.08379,0.0001,5.45636]
[1776867838476,43.31,79075.61,107.0,-0.08379,0.0001,5.45636]
[1776867839078,43.31,79081.04,107.0,-0.08326,0.0001,5.43069]
[1776867839257,43.31,79081.04,107.0,-0.08326,0.0001,5.43069]
[1776867839287,43.31,79081.04,107.0,-0.08326,0.0001,5.43069]
[1776867841449,43.31,79069.29,107.0,-0.08445,0.0001,5.48809]
[1776867841601,43.31,79069.29,107.0,-0.08445,0.0001,5.48809]
[1776867841771,43.31,79069.29,107.0,-0.08445,0.0001,5.48809]
[1776867841804,43.31,79069.29,107.0,-0.08445,0.0001,5.48809]
[1776867842016,43.31,79069.91,107.0,-0.08439,0.0001,5.48529]
[1776867842429,43.31,79069.91,107.0,-0.08439,0.0001,5.48529]
[1776867843040,43.31,79069.91,107.0,-0.08439,0.0001,5.48529]
[1776867842864,43.31,79056.98,107.0,-0.08571,0.0001,5.54866]
[1776867843570,43.31,79056.98,107.0,-0.08571,0.0001,5.54866]
[1776867843813,43.31,79056.98,107.0,-0.08571,0.0001,5.54866]
[1776867843912,43.31,79046.4,107.0,-0.0868,0.0001,5.60076]
[1776867844720,43.32,79039.63,107.0,-0.08751,0.0001,5.63427]
[1776867846548,43.32,79033.81,107.0,-0.08812,0.0001,5.66315]
[1776867848261,43.32,79032.78,107.0,-0.08824,0.0001,5.66868]
[1776867853935,43.32,79034.8,107.0,-0.08805,0.0001,5.6599]
[1776867854798,43.33,79043.87,107.0,-0.08712,0.0001,5.61587]
[1776867855857,43.33,79043.87,107.0,-0.08712,0.0001,5.61587]
[1776867855905,43.33,79043.87,107.0,-0.08712,0.0001,5.61587]
[1776867855984,43.33,79048.45,107.0,-0.08666,0.0001,5.59376]
[1776867857020,43.33,79048.45,107.0,-0.08666,0.0001,5.59376]
[1776867857862,43.33,79052.1,107.0,-0.08628,0.0001,5.57596]
[1776867860877,43.33,79050.89,107.0,-0.08641,0.0001,5.58202]
[1776867860923,43.33,79049.51,107.0,-0.08655,0.0001,5.58882]
[1776867866081,43.34,79042.52,107.0,-0.08731,0.0001,5.62472]
[1776867869550,43.34,79036.12,107.0,-0.08799,0.0001,5.65699]
[1776867871559,43.34,79030.25,107.0,-0.08861,0.0001,5.6863]
[1776867872386,43.34,79031.82,107.0,-0.08835,0.0001,5.67124]
[1776867872924,43.34,79039.91,107.0,-0.08751,0.0001,5.63171]
[1776867874996,43.34,79041.11,107.0,-0.08739,0.0001,5.6261]
[1776867876484,43.35,79038.01,107.0,-0.08773,0.0001,5.64186]
[1776867876937,43.35,79038.01,107.0,-0.08773,0.0001,5.64186]
[1776867877068,43.35,79038.01,107.0,-0.08773,0.0001,5.64186]
[1776867877549,43.35,79038.12,107.0,-0.08772,0.0001,5.64158]
[1776867877959,43.35,79030.99,107.0,-0.08847,0.0001,5.67688]
[1776867878101,43.35,79030.99,107.0,-0.08847,0.0001,5.67688]
[1776867878193,43.35,79030.99,107.0,-0.08847,0.0001,5.67688]
[1776867881043,43.35,79038.41,107.0,-0.08771,0.0001,5.64103]
[1776867882641,43.35,79040.9,107.0,-0.08746,0.0001,5.62908]
[1776867885010,43.38,79055.64,107.0,-0.08607,0.0001,5.56344]
[1776867885224,43.38,79055.64,107.0,-0.08607,0.0001,5.56344]
[1776867885578,43.38,79055.64,107.0,-0.08607,0.0001,5.56344]
[1776867886017,43.38,79061.89,107.0,-0.08544,0.0001,5.53341]
[1776867886887,43.38,79061.89,107.0,-0.08544,0.0001,5.53341]
[1776867887688,43.38,79062.16,107.0,-0.08542,0.0001,5.53253]
[1776867888071,43.38,79062.16,107.0,-0.08542,0.0001,5.53253]
[1776867888095,43.38,79062.16,107.0,-0.08542,0.0001,5.53253]
[1776867888903,43.4,79061.58,107.0,-0.08557,0.0001,5.53965]
[1776867889038,43.43,79061.19,107.0,-0.08577,0.0001,5.54909]
[1776867889404,43.43,79061.19,107.0,-0.08577,0.0001,5.54909]
[1776867890045,43.46,79060.97,107.0,-0.08594,0.0001,5.55752]
[1776867891558,43.48,79062.36,107.0,-0.08588,0.0001,5.55459]
[1776867891580,43.48,79062.36,107.0,-0.08588,0.0001,5.55459]
[1776867891832,43.48,79062.36,107.0,-0.08588,0.0001,5.55459]
[1776867892059,43.5,79075.8,107.0,-0.0846,0.0001,5.49334]
[1776867892116,43.5,79075.8,107.0,-0.0846,0.0001,5.49334]
[1776867892691,43.5,79075.8,107.0,-0.0846,0.0001,5.49334]
[1776867893661,43.52,79079.95,107.0,-0.08428,0.0001,5.4781]
[1776867896651,43.58,79085.07,107.0,-0.08408,0.0001,5.46855]
[1776867897869,43.6,79083.96,107.0,-0.08429,0.0001,5.47898]
[1776867899136,43.62,79084.8,107.0,-0.08431,0.0001,5.47983]
[1776867899491,43.65,79084.8,107.0,-0.08441,0.0001,5.48468]
[1776867900344,43.67,79086.68,107.0,-0.08432,0.0001,5.48054]
[1776867901000,43.67,79086.68,107.0,-0.08432,0.0001,5.48054]
[1776867901069,43.69,79099.87,107.0,-0.08313,0.0001,5.4231]
[1776867901995,43.69,79099.87,107.0,-0.08313,0.0001,5.4231]
[1776867902014,43.72,79108.5,107.0,-0.08241,0.0001,5.38824]
[1776867902806,43.75,79116.27,107.0,-0.08178,0.0001,5.35807]
[1776867903923,43.75,79116.27,107.0,-0.08178,0.0001,5.35807]
[1776867904098,43.75,79116.27,107.0,-0.08178,0.0001,5.35807]
[1776867905126,43.78,79120.91,107.0,-0.08148,0.0001,5.34311]
[1776867909263,43.89,79116.85,107.0,-0.08239,0.0001,5.38802]
[1776867909275,43.89,79116.85,107.0,-0.08239,0.0001,5.38802]
[1776867909398,43.89,79116.85,107.0,-0.08239,0.0001,5.38802]
[1776867910140,43.91,79114.61,107.0,-0.08273,0.0001,5.40463]
[1776867910422,43.91,79114.61,107.0,-0.08273,0.0001,5.40463]
[1776867912196,43.92,79113.91,107.0,-0.08282,0.0001,5.4091]
[1776867912199,43.92,79113.91,107.0,-0.08282,0.0001,5.4091]
[1776867912214,43.92,79113.91,107.0,-0.08282,0.0001,5.4091]
[1776867912573,43.92,79113.91,107.0,-0.08282,0.0001,5.4091]
[1776867914133,43.94,79113.63,107.0,-0.08298,0.0001,5.41655]
[1776867916489,43.95,79108.28,107.0,-0.08353,0.0001,5.44351]
[1776867916964,43.95,79108.28,107.0,-0.08353,0.0001,5.44351]
[1776867917066,43.95,79098.86,107.0,-0.08447,0.0001,5.48887]
[1776867917325,43.95,79098.86,107.0,-0.08447,0.0001,5.48887]
[1776867918090,43.95,79092.42,107.0,-0.08512,0.0001,5.52006]
[1776867918247,43.95,79084.05,107.0,-0.08596,0.0001,5.56023]
[1776867922072,43.96,79069.25,107.0,-0.08749,0.0001,5.63272]
[1776867922276,43.96,79060.78,107.0,-0.08836,0.0001,5.67374]
[1776867924623,43.96,79061.26,107.0,-0.08831,0.0001,5.67168]
[1776867924642,43.96,79061.26,107.0,-0.08831,0.0001,5.67168]
[1776867925104,43.96,79062.58,107.0,-0.08818,0.0001,5.66542]
[1776867930116,43.97,79060.78,107.0,-0.08839,0.0001,5.67551]
[1776867931643,43.97,79058.07,107.0,-0.08869,0.0001,5.68958]
[1776867931672,43.97,79058.07,107.0,-0.08869,0.0001,5.68958]
[1776867931745,43.97,79057.04,107.0,-0.08872,0.0001,5.6879]
[1776867932357,43.97,79057.04,107.0,-0.08872,0.0001,5.6879]
[1776867932747,43.97,79057.04,107.0,-0.08872,0.0001,5.6879]
[1776867932833,43.97,79060.97,107.0,-0.08831,0.0001,5.66896]
[1776867934448,43.97,79063.68,107.0,-0.08804,0.0001,5.65583]
[1776867934693,43.98,79062.96,107.0,-0.08812,0.0001,5.65993]
[1776867935733,43.98,79062.96,107.0,-0.08812,0.0001,5.65993]
[1776867936020,43.98,79062.96,107.0,-0.08812,0.0001,5.65993]
[1776867936035,43.98,79071.55,107.0,-0.08725,0.0001,5.61859]
[1776867937381,43.98,79083.89,107.0,-0.086,0.0001,5.55939]
[1776867941648,43.98,79081.58,107.0,-0.08625,0.0001,5.57134]
[1776867942395,43.98,79080.69,107.0,-0.08635,0.0001,5.57589]
[1776867944235,43.99,79090.3,107.0,-0.0854,0.0001,5.53062]
[1776867947119,43.99,79086.4,107.0,-0.0858,0.0001,5.54993]
[1776867948396,43.99,79094.65,107.0,-0.08498,0.0001,5.51072]
[1776867952487,44.0,79109.95,107.0,-0.0835,0.0001,5.43967]
[1776867954757,44.01,79116.84,107.0,-0.08286,0.0001,5.40839]
[1776867956767,44.01,79123.36,107.0,-0.08224,0.0001,5.3786]
[1776867958578,44.01,79122.98,107.0,-0.08229,0.0001,5.38097]
[1776867960326,44.02,79123.31,107.0,-0.08228,0.0001,5.38056]
[1776867960684,44.02,79123.31,107.0,-0.08228,0.0001,5.38056]
[1776867960883,44.02,79123.31,107.0,-0.08228,0.0001,5.38056]
[1776867960938,44.02,79106.31,107.0,-0.08396,0.0001,5.46177]
[1776867961643,44.02,79106.31,107.0,-0.08396,0.0001,5.46177]
[1776867962042,44.04,79097.19,107.0,-0.08496,0.0001,5.50968]
[1776867964530,44.05,79098.0,107.0,-0.08495,0.0001,5.50947]
[1776867964572,44.07,79097.27,107.0,-0.0851,0.0001,5.51659]
[1776867965409,44.07,79097.27,107.0,-0.0851,0.0001,5.51659]
[1776867965419,44.07,79097.27,107.0,-0.0851,0.0001,5.51659]
[1776867966062,44.07,79097.27,107.0,-0.0851,0.0001,5.51659]
[1776867966081,44.07,79097.27,107.0,-0.0851,0.0001,5.51659]
[1776867969189,44.13,79097.25,107.0,-0.08538,0.0001,5.53026]
[1776867969892,44.16,79096.49,107.0,-0.08559,0.0001,5.54049]
[1776867969896,44.16,79096.49,107.0,-0.08559,0.0001,5.54049]
[1776867969979,44.21,79094.5,107.0,-0.08606,0.0001,5.5627]
[1776867971620,44.21,79102.48,107.0,-0.08526,0.0001,5.52488]
[1776867972627,44.21,79109.36,107.0,-0.08459,0.0001,5.49241]
[1776867974384,44.22,79115.03,107.0,-0.08404,0.0001,5.46621]
[1776867976557,44.22,79119.88,107.0,-0.08357,0.0001,5.44366]
[1776867977212,44.22,79124.27,107.0,-0.08315,0.0001,5.42334]
[1776867978508,44.22,79128.34,107.0,-0.08276,0.0001,5.40459]
[1776867979073,44.22,79128.34,107.0,-0.08276,0.0001,5.40459]
[1776867979145,44.23,79133.9,107.0,-0.08224,0.0001,5.3794]
[1776867980953,44.23,79136.71,107.0,-0.08198,0.0001,5.36645]
[1776867982699,44.23,79149.48,107.0,-0.08077,0.0001,5.30751]
[1776867983345,44.23,79149.48,107.0,-0.08077,0.0001,5.30751]
[1776867985201,44.23,79151.1,107.0,-0.08062,0.0001,5.30031]
[1776867986572,44.24,79155.55,107.0,-0.08021,0.0001,5.2803]
[1776867991762,44.25,79151.74,107.0,-0.08053,0.0001,5.29309]
[1776867997104,44.25,79150.96,107.0,-0.08063,0.0001,5.29821]
[1776868002839,44.26,79154.95,107.0,-0.0803,0.0001,5.2822]
[1776868008091,44.27,79159.11,107.0,-0.07994,9e-05,5.26439]
[1776868012750,44.28,79157.58,107.0,-0.08012,9e-05,5.27309]
[1776868012820,44.28,79157.58,107.0,-0.08012,9e-05,5.27309]
[1776868013049,44.28,79157.58,107.0,-0.08012,9e-05,5.27309]
[1776868013134,44.28,79150.11,107.0,-0.08084,0.0001,5.30868]
[1776868013367,44.28,79150.11,107.0,-0.08084,0.0001,5.30868]
[1776868013628,44.28,79150.11,107.0,-0.08084,0.0001,5.30868]
[1776868013919,44.28,79135.43,107.0,-0.08227,0.0001,5.37806]
[1776868014926,44.29,79126.92,107.0,-0.0831,0.0001,5.41863]
[1776868016752,44.31,79128.18,107.0,-0.08307,0.0001,5.41727]
[1776868016940,44.31,79128.7,107.0,-0.08303,0.0001,5.41529]
[1776868018954,44.38,79120.81,107.0,-0.08412,0.0001,5.46789]
[1776868020588,44.41,79121.05,107.0,-0.08424,0.0001,5.47381]
[1776868020968,44.44,79123.4,107.0,-0.08415,0.0001,5.46965]
[1776868023548,44.47,79128.07,107.0,-0.08386,0.0001,5.45582]
[1776868023557,44.47,79128.07,107.0,-0.08386,0.0001,5.45582]
[1776868023988,44.49,79125.49,107.0,-0.0842,0.0001,5.47213]
[1776868029245,44.5,79122.71,107.0,-0.0845,0.0001,5.48654]
[1776868038611,44.52,79125.99,107.0,-0.08429,0.0001,5.47633]
[1776868039093,44.52,79125.63,107.0,-0.08432,0.0001,5.47807]
[1776868044129,44.54,79132.94,107.0,-0.08371,0.0001,5.44868]
[1776868047149,44.58,79144.16,107.0,-0.08279,0.0001,5.40424]
[1776868050170,44.62,79135.33,107.0,-0.08383,0.0001,5.45483]
[1776868054212,44.62,79131.02,107.0,-0.08417,0.0001,5.46869]
[1776868054788,44.62,79128.94,107.0,-0.08439,0.0001,5.47881]
[1776868054969,44.62,79128.94,107.0,-0.08439,0.0001,5.47881]
[1776868054996,44.62,79128.94,107.0,-0.08439,0.0001,5.47881]
[1776868055024,44.62,79128.94,107.0,-0.08439,0.0001,5.47881]
[1776868055302,44.62,79128.94,107.0,-0.08439,0.0001,5.47881]
[1776868055212,44.62,79101.83,107.0,-0.08708,0.0001,5.60735]
[1776868055405,44.62,79101.83,107.0,-0.08708,0.0001,5.60735]
[1776868056187,44.62,79101.83,107.0,-0.08708,0.0001,5.60735]
[1776868056251,44.63,79067.15,107.0,-0.09062,0.0001,5.77379]
[1776868058020,44.63,79070.81,107.0,-0.09025,0.0001,5.75661]
[1776868058232,44.63,79079.09,107.0,-0.08941,0.0001,5.71731]
[1776868058876,44.63,79079.09,107.0,-0.08941,0.0001,5.71731]
[1776868059031,44.63,79079.09,107.0,-0.08941,0.0001,5.71731]
[1776868060241,44.63,79079.76,107.0,-0.08935,0.0001,5.71439]
[1776868061253,44.63,79093.77,107.0,-0.08794,0.0001,5.64803]
[1776868062033,44.63,79093.77,107.0,-0.08794,0.0001,5.64803]
[1776868062260,44.64,79102.43,107.0,-0.08708,0.0001,5.6072]
[1776868064274,44.64,79109.32,107.0,-0.08639,0.0001,5.57486]
[1776868064874,44.64,79109.32,107.0,-0.08639,0.0001,5.57486]
[1776868065261,44.64,79109.32,107.0,-0.08639,0.0001,5.57486]
[1776868065281,44.64,79109.22,107.0,-0.08641,0.0001,5.57556]
[1776868067007,44.64,79107.87,107.0,-0.08655,0.0001,5.58214]
[1776868069124,44.64,79105.06,107.0,-0.08683,0.0001,5.59565]
[1776868069221,44.64,79105.06,107.0,-0.08683,0.0001,5.59565]
[1776868069288,44.64,79101.91,107.0,-0.08715,0.0001,5.61089]
[1776868074989,44.65,79101.88,107.0,-0.08719,0.0001,5.61278]
[1776868079253,44.66,79104.32,107.0,-0.08699,0.0001,5.60301]
[1776868079289,44.66,79104.05,107.0,-0.08703,0.0001,5.60522]
[1776868080338,44.66,79105.51,107.0,-0.08689,0.0001,5.59828]
[1776868080356,44.66,79105.51,107.0,-0.08689,0.0001,5.59828]
[1776868080729,44.66,79102.65,107.0,-0.08718,0.0001,5.61201]
[1776868081664,44.66,79095.74,107.0,-0.08788,0.0001,5.64534]
[1776868082851,44.67,79089.58,107.0,-0.08852,0.0001,5.67547]
[1776868086684,44.67,79093.85,107.0,-0.0881,0.0001,5.6558]
[1776868086716,44.67,79093.85,107.0,-0.0881,0.0001,5.6558]
[1776868086748,44.67,79088.21,107.0,-0.08868,0.0001,5.6831]
[1776868087440,44.67,79077.26,107.0,-0.08981,0.0001,5.73587]
[1776868088447,44.67,79068.48,107.0,-0.09072,0.0001,5.7786]
[1776868090288,44.67,79068.48,107.0,-0.09072,0.0001,5.7786]
[1776868090998,44.68,79069.31,107.0,-0.09065,0.0001,5.77508]
[1776868091053,44.68,79069.31,107.0,-0.09065,0.0001,5.77508]
[1776868091252,44.68,79072.76,107.0,-0.09031,0.0001,5.75946]
[1776868091468,44.68,79082.58,107.0,-0.0893,0.0001,5.71236]
[1776868092717,44.68,79082.58,107.0,-0.0893,0.0001,5.71236]
[1776868092730,44.68,79082.58,107.0,-0.0893,0.0001,5.71236]
[1776868092962,44.68,79089.62,107.0,-0.0886,0.0001,5.67933]
[1776868095278,44.68,79092.8,107.0,-0.08828,0.0001,5.66415]
[1776868095303,44.68,79092.8,107.0,-0.08828,0.0001,5.66415]
[1776868095496,44.68,79092.84,107.0,-0.08828,0.0001,5.6641]
[1776868099893,44.68,79093.39,107.0,-0.08822,0.0001,5.66158]
[1776868099896,44.68,79093.39,107.0,-0.08822,0.0001,5.66158]
[1776868099995,44.69,79093.71,107.0,-0.08819,0.0001,5.66014]
[1776868103035,44.69,79094.8,107.0,-0.08809,0.0001,5.65532]
[1776868103552,44.69,79083.29,107.0,-0.08928,0.0001,5.71105]
[1776868104953,44.69,79083.29,107.0,-0.08928,0.0001,5.71105]
[1776868105007,44.69,79073.54,107.0,-0.09029,0.0001,5.75832]
[1776868107450,44.69,79070.96,107.0,-0.09056,0.0001,5.77093]
[1776868110293,44.7,79069.55,107.0,-0.09071,0.0001,5.7781]
[1776868111308,44.7,79072.58,107.0,-0.0904,0.0001,5.76373]
[1776868111608,44.7,79078.71,107.0,-0.08968,0.0001,5.72717]
[1776868112519,44.7,79078.71,107.0,-0.08968,0.0001,5.72717]
[1776868114279,44.7,79079.11,107.0,-0.08964,0.0001,5.72551]
[1776868117469,44.7,79081.76,107.0,-0.08939,0.0001,5.71389]
[1776868120303,44.71,79076.78,107.0,-0.08992,0.0001,5.73859]
[1776868121008,44.71,79077.48,107.0,-0.08986,0.0001,5.73549]
[1776868121241,44.71,79077.48,107.0,-0.08986,0.0001,5.73549]
[1776868121287,44.71,79077.48,107.0,-0.08986,0.0001,5.73549]
[1776868122685,44.71,79084.9,107.0,-0.08911,0.0001,5.70047]
[1776868128132,44.72,79089.19,107.0,-0.0887,0.0001,5.68123]
[1776868128997,44.72,79089.11,107.0,-0.08872,0.0001,5.68229]
[1776868130123,44.72,79083.59,107.0,-0.08929,0.0001,5.709]
[1776868130323,44.72,79083.59,107.0,-0.08929,0.0001,5.709]
[1776868133166,44.72,79075.85,107.0,-0.09009,0.0001,5.74664]
[1776868133764,44.73,79069.26,107.0,-0.09078,0.0001,5.77876]
[1776868135314,44.73,79069.26,107.0,-0.09078,0.0001,5.77876]
[1776868136296,44.73,79067.49,107.0,-0.09097,0.0001,5.7877]
[1776868141820,44.73,79066.72,107.0,-0.09107,0.0001,5.79232]
[1776868143072,44.73,79066.72,107.0,-0.09107,0.0001,5.79232]
[1776868143167,44.73,79074.5,107.0,-0.09028,0.0001,5.75525]
[1776868143727,44.73,79074.5,107.0,-0.09028,0.0001,5.75525]
[1776868145848,44.74,79088.84,107.0,-0.08883,0.0001,5.68739]
[1776868146904,44.74,79088.84,107.0,-0.08883,0.0001,5.68739]
[1776868147358,44.74,79088.84,107.0,-0.08883,0.0001,5.68739]
[1776868147942,44.74,79092.54,107.0,-0.08846,0.0001,5.67007]
[1776868150523,44.74,79097.22,107.0,-0.08801,0.0001,5.6489]
[1776868155605,44.75,79100.13,107.0,-0.08776,0.0001,5.637]
[1776868155666,44.75,79100.13,107.0,-0.08776,0.0001,5.637]
[1776868158499,44.76,79102.03,107.0,-0.08759,0.0001,5.62919]
[1776868159947,44.76,79117.65,107.0,-0.08605,0.0001,5.55609]
[1776868162999,44.76,79119.33,107.0,-0.0859,0.0001,5.54922]
[1776868163014,44.76,79119.33,107.0,-0.0859,0.0001,5.54922]
[1776868165932,44.77,79122.96,107.0,-0.08557,0.0001,5.5334]
[1776868167627,44.77,79130.08,107.0,-0.08489,0.0001,5.5009]
[1776868168003,44.77,79130.08,107.0,-0.08489,0.0001,5.5009]
[1776868168427,44.77,79130.08,107.0,-0.08489,0.0001,5.5009]
[1776868172031,44.79,79115.96,107.0,-0.08624,0.0001,5.56277]
[1776868173038,44.79,79106.55,107.0,-0.08719,0.0001,5.60778]
[1776868177066,44.8,79098.88,107.0,-0.088,0.0001,5.64582]
[1776868182187,44.8,79097.58,107.0,-0.08816,0.0001,5.65345]
[1776868184089,44.81,79090.37,107.0,-0.0889,0.0001,5.68849]
[1776868185462,44.81,79083.45,107.0,-0.08962,0.0001,5.7221]
[1776868186023,44.81,79083.45,107.0,-0.08962,0.0001,5.7221]
[1776868186068,44.81,79083.45,107.0,-0.08962,0.0001,5.7221]
[1776868186847,44.81,79077.86,107.0,-0.0902,0.0001,5.7491]
[1776868187319,44.81,79064.31,107.0,-0.0916,0.0001,5.81437]
[1776868188142,44.81,79057.1,107.0,-0.09236,0.0001,5.84923]
[1776868189997,44.81,79058.24,107.0,-0.09224,0.0001,5.84379]
[1776868190406,44.81,79058.24,107.0,-0.09224,0.0001,5.84379]
[1776868193153,44.81,79057.8,107.0,-0.09229,0.0001,5.8461]
[1776868193289,44.81,79050.77,107.0,-0.09303,0.00011,5.88012]
[1776868194084,44.81,79050.77,107.0,-0.09303,0.00011,5.88012]
[1776868196797,44.81,79044.17,107.0,-0.09372,0.00011,5.91203]
[1776868196814,44.81,79044.17,107.0,-0.09372,0.00011,5.91203]
[1776868196827,44.81,79044.17,107.0,-0.09372,0.00011,5.91203]
[1776868197399,44.81,79044.17,107.0,-0.09372,0.00011,5.91203]
[1776868197431,44.81,79044.17,107.0,-0.09372,0.00011,5.91203]
[1776868197435,44.81,79044.17,107.0,-0.09372,0.00011,5.91203]
[1776868197443,44.81,79041.74,107.0,-0.09398,0.00011,5.92378]
[1776868197722,44.81,79041.74,107.0,-0.09398,0.00011,5.92378]
[1776868198834,44.81,79038.23,107.0,-0.09436,0.00011,5.94104]
[1776868199163,44.81,79038.23,107.0,-0.09436,0.00011,5.94104]
[1776868199366,44.81,79038.23,107.0,-0.09436,0.00011,5.94104]
[1776868199511,44.81,79040.3,107.0,-0.09414,0.00011,5.93119]
[1776868199781,44.81,79040.3,107.0,-0.09414,0.00011,5.93119]
[1776868199907,44.81,79040.3,107.0,-0.09414,0.00011,5.93119]
[1776868200109,44.81,79040.3,107.0,-0.09414,0.00011,5.93119]
[1776868200894,44.81,79044.24,107.0,-0.09373,0.00011,5.91229]
[1776868200896,44.81,79044.24,107.0,-0.09373,0.00011,5.91229]
[1776868201119,44.81,79044.24,107.0,-0.09373,0.00011,5.91229]
[1776868201190,44.81,79044.24,107.0,-0.09373,0.00011,5.91229]
[1776868201235,44.81,79044.24,107.0,-0.09373,0.00011,5.91229]
[1776868201374,44.81,79044.24,107.0,-0.09373,0.00011,5.91229]
[1776868201681,44.82,79046.93,107.0,-0.09345,0.00011,5.8995]
[1776868201962,44.82,79046.93,107.0,-0.09345,0.00011,5.8995]
[1776868202252,44.82,79055.32,107.0,-0.09257,0.0001,5.8592]
[1776868202486,44.82,79055.32,107.0,-0.09257,0.0001,5.8592]
[1776868202919,44.82,79055.32,107.0,-0.09257,0.0001,5.8592]
[1776868203260,44.82,79058.09,107.0,-0.09229,0.0001,5.84616]
[1776868203680,44.82,79058.09,107.0,-0.09229,0.0001,5.84616]
[1776868204267,44.82,79055.84,107.0,-0.09253,0.0001,5.85708]
[1776868205957,44.82,79059.57,107.0,-0.09214,0.0001,5.83914]
[1776868207575,44.82,79068.29,107.0,-0.09123,0.0001,5.79723]
[1776868208305,44.82,79068.29,107.0,-0.09123,0.0001,5.79723]
[1776868208549,44.82,79063.08,107.0,-0.09178,0.0001,5.82231]
[1776868209091,44.82,79063.08,107.0,-0.09178,0.0001,5.82231]
[1776868209302,44.82,79058.92,107.0,-0.09222,0.0001,5.84274]
[1776868210482,44.82,79055.62,107.0,-0.09257,0.0001,5.85902]
[1776868211316,44.82,79049.46,107.0,-0.09322,0.00011,5.88912]
[1776868212438,44.82,79049.46,107.0,-0.09322,0.00011,5.88912]
[1776868213110,44.83,79043.77,107.0,-0.09383,0.00011,5.91696]
[1776868213215,44.83,79043.77,107.0,-0.09383,0.00011,5.91696]
[1776868213306,44.83,79043.77,107.0,-0.09383,0.00011,5.91696]
[1776868213330,44.83,79033.07,107.0,-0.09497,0.00011,5.96917]
[1776868215639,44.83,79029.73,107.0,-0.09534,0.00011,5.98574]
[1776868217981,44.83,79030.61,107.0,-0.09525,0.00011,5.98174]
[1776868218365,44.83,79021.74,107.0,-0.0962,0.00011,6.02514]
[1776868219372,44.83,79009.68,107.0,-0.09751,0.00011,6.08424]
[1776868220402,44.83,79009.68,107.0,-0.09751,0.00011,6.08424]
[1776868220521,44.83,79006.88,107.0,-0.09781,0.00011,6.09796]
[1776868222775,44.83,79007.65,107.0,-0.09773,0.00011,6.09412]
[1776868222811,44.83,79007.65,107.0,-0.09773,0.00011,6.09412]
[1776868222992,44.83,79007.65,107.0,-0.09773,0.00011,6.09412]
[1776868223759,44.83,78991.76,107.0,-0.09947,0.00011,6.17228]
[1776868224430,44.83,78991.76,107.0,-0.09947,0.00011,6.17228]
[1776868224531,44.83,78991.76,107.0,-0.09947,0.00011,6.17228]
[1776868224629,44.83,78991.76,107.0,-0.09947,0.00011,6.17228]
[1776868224409,44.83,78980.33,107.0,-0.10074,0.00011,6.22872]
[1776868225416,44.83,78966.51,107.0,-0.10229,0.00011,6.29716]
[1776868225919,44.83,78966.51,107.0,-0.10229,0.00011,6.29716]
[1776868225924,44.83,78966.51,107.0,-0.10229,0.00011,6.29716]
[1776868225932,44.83,78966.51,107.0,-0.10229,0.00011,6.29716]
[1776868226091,44.83,78966.51,107.0,-0.10229,0.00011,6.29716]
[1776868226430,44.83,78953.66,107.0,-0.10373,0.00011,6.36059]
[1776868227043,44.83,78953.66,107.0,-0.10373,0.00011,6.36059]
[1776868227395,44.83,78953.66,107.0,-0.10373,0.00011,6.36059]
[1776868227441,44.83,78940.13,107.0,-0.10528,0.00012,6.42805]
[1776868227926,44.83,78940.13,107.0,-0.10528,0.00012,6.42805]
[1776868228159,44.83,78940.13,107.0,-0.10528,0.00012,6.42805]
[1776868228406,44.83,78940.13,107.0,-0.10528,0.00012,6.42805]
[1776868228446,44.83,78931.0,107.0,-0.10633,0.00012,6.47357]
[1776868229976,44.82,78930.77,107.0,-0.10635,0.00012,6.4744]
[1776868230396,44.82,78930.77,107.0,-0.10635,0.00012,6.4744]
[1776868230460,44.82,78930.2,107.0,-0.10641,0.00012,6.47694]
[1776868230685,44.82,78930.2,107.0,-0.10641,0.00012,6.47694]
[1776868232638,44.82,78918.31,107.0,-0.10769,0.00012,6.52887]
[1776868234338,44.82,78923.47,107.0,-0.10708,0.00012,6.50282]
[1776868234488,44.82,78933.01,107.0,-0.10597,0.00012,6.45486]
[1776868234722,44.82,78933.01,107.0,-0.10597,0.00012,6.45486]
[1776868235776,44.82,78938.39,107.0,-0.10535,0.00012,6.42793]
[1776868236502,44.82,78948.58,107.0,-0.10418,0.00011,6.37703]
[1776868237092,44.82,78948.58,107.0,-0.10418,0.00011,6.37703]
[1776868238139,44.82,78948.37,107.0,-0.10421,0.00011,6.37823]
[1776868238489,44.82,78948.37,107.0,-0.10421,0.00011,6.37823]
[1776868238506,44.82,78948.37,107.0,-0.10421,0.00011,6.37823]
[1776868238549,44.82,78948.37,107.0,-0.10421,0.00011,6.37823]
[1776868238517,44.82,78939.9,107.0,-0.10518,0.00012,6.42073]
[1776868239524,44.82,78933.85,107.0,-0.10588,0.00012,6.45113]
[1776868239957,44.82,78933.85,107.0,-0.10588,0.00012,6.45113]
[1776868240057,44.82,78933.85,107.0,-0.10588,0.00012,6.45113]
[1776868240431,44.82,78933.85,107.0,-0.10588,0.00012,6.45113]
[1776868240450,44.82,78933.85,107.0,-0.10588,0.00012,6.45113]
[1776868240537,44.82,78922.8,107.0,-0.10717,0.00012,6.50667]
[1776868240577,44.82,78922.8,107.0,-0.10717,0.00012,6.50667]
[1776868241332,44.82,78922.8,107.0,-0.10717,0.00012,6.50667]
[1776868241543,44.82,78905.29,107.0,-0.10923,0.00012,6.59487]
[1776868241979,44.82,78905.29,107.0,-0.10923,0.00012,6.59487]
[1776868242584,44.82,78905.29,107.0,-0.10922,0.00012,6.59467]
[1776868242648,44.82,78905.29,107.0,-0.10922,0.00012,6.59467]
[1776868243393,44.82,78898.49,107.0,-0.11002,0.00012,6.62881]
[1776868244332,44.82,78898.49,107.0,-0.11002,0.00012,6.62881]
[1776868244344,44.82,78891.37,107.0,-0.11087,0.00012,6.66458]
[1776868245405,44.82,78891.37,107.0,-0.11087,0.00012,6.66458]
[1776868248577,44.82,78887.03,107.0,-0.11138,0.00012,6.68644]
[1776868248767,44.82,78893.01,107.0,-0.11067,0.00012,6.65611]
[1776868249807,44.82,78893.01,107.0,-0.11067,0.00012,6.65611]
[1776868250366,44.82,78893.01,107.0,-0.11067,0.00012,6.65611]
[1776868251337,44.82,78902.23,107.0,-0.10955,0.00012,6.60876]
[1776868252503,44.82,78902.23,107.0,-0.10955,0.00012,6.60876]
[1776868252278,44.82,78909.23,107.0,-0.10872,0.00012,6.57326]
[1776868254485,44.81,78895.71,107.0,-0.11032,0.00012,6.64123]
[1776868256406,44.81,78889.41,107.0,-0.11106,0.00012,6.67265]
[1776868256684,44.81,78889.41,107.0,-0.11106,0.00012,6.67265]
[1776868256799,44.81,78889.41,107.0,-0.11106,0.00012,6.67265]
[1776868257190,44.81,78889.41,107.0,-0.11106,0.00012,6.67265]
[1776868258355,44.81,78878.53,107.0,-0.11234,0.00012,6.72682]
[1776868259508,44.81,78878.53,107.0,-0.11234,0.00012,6.72682]
[1776868259521,44.81,78869.79,107.0,-0.1134,0.00012,6.77116]
[1776868260945,44.8,78864.52,107.0,-0.11404,0.00012,6.79784]
[1776868261505,44.8,78859.78,107.0,-0.11461,0.00012,6.8218]
[1776868261747,44.8,78859.78,107.0,-0.11461,0.00012,6.8218]
[1776868261779,44.8,78859.78,107.0,-0.11461,0.00012,6.8218]
[1776868262264,44.8,78859.78,107.0,-0.11461,0.00012,6.8218]
[1776868262315,44.8,78859.3,107.0,-0.11467,0.00012,6.82425]
[1776868263395,44.8,78859.3,107.0,-0.11467,0.00012,6.82425]
[1776868263521,44.8,78859.3,107.0,-0.11467,0.00012,6.82425]
[1776868264100,44.8,78861.96,107.0,-0.11433,0.00012,6.81019]
[1776868264269,44.78,78870.2,107.0,-0.11323,0.00012,6.76412]
[1776868264970,44.78,78870.2,107.0,-0.11323,0.00012,6.76412]
[1776868266765,44.78,78876.83,107.0,-0.11242,0.00012,6.72998]
[1776868267582,44.76,78883.16,107.0,-0.11157,0.00012,6.69405]
[1776868268508,44.76,78895.03,107.0,-0.11014,0.00012,6.63358]
[1776868270296,44.76,78902.39,107.0,-0.10926,0.00012,6.59598]
[1776868272135,44.76,78891.85,107.0,-0.1105,0.00012,6.64901]
[1776868274673,44.76,78887.34,107.0,-0.11103,0.00012,6.6714]
[1776868274702,44.76,78887.34,107.0,-0.11103,0.00012,6.6714]
[1776868274891,44.76,78887.34,107.0,-0.11103,0.00012,6.6714]
[1776868275281,44.76,78887.34,107.0,-0.11103,0.00012,6.6714]
[1776868275357,44.76,78870.5,107.0,-0.11307,0.00012,6.75712]
[1776868275806,44.74,78861.71,107.0,-0.11405,0.00012,6.79827]
[1776868276650,44.74,78861.71,107.0,-0.11405,0.00012,6.79827]
[1776868276757,44.74,78861.71,107.0,-0.11405,0.00012,6.79827]
[1776868277486,44.74,78861.71,107.0,-0.11405,0.00012,6.79827]
[1776868278348,44.7,78861.39,107.0,-0.11389,0.00012,6.79137]
[1776868279261,44.68,78862.76,107.0,-0.11363,0.00012,6.78032]
[1776868280732,44.66,78862.8,107.0,-0.11352,0.00012,6.77575]
[1776868280991,44.66,78862.8,107.0,-0.11352,0.00012,6.77575]
[1776868281111,44.66,78862.8,107.0,-0.11352,0.00012,6.77575]
[1776868281371,44.66,78862.8,107.0,-0.11352,0.00012,6.77575]
[1776868283043,44.66,78856.5,107.0,-0.11428,0.00012,6.80762]
[1776868283197,44.66,78856.5,107.0,-0.11428,0.00012,6.80762]
[1776868283276,44.66,78856.5,107.0,-0.11428,0.00012,6.80762]
[1776868283586,44.66,78856.5,107.0,-0.11428,0.00012,6.80762]
[1776868283459,44.66,78851.11,107.0,-0.11493,0.00012,6.83441]
[1776868283863,44.66,78841.24,107.0,-0.11615,0.00012,6.8851]
[1776868284678,44.66,78841.24,107.0,-0.11615,0.00012,6.8851]
[1776868284695,44.66,78841.24,107.0,-0.11615,0.00012,6.8851]
[1776868284762,44.66,78841.24,107.0,-0.11615,0.00012,6.8851]
[1776868284908,44.66,78841.24,107.0,-0.11615,0.00012,6.8851]
[1776868285752,44.65,78836.16,107.0,-0.11677,0.00012,6.9107]
[1776868286479,44.65,78836.16,107.0,-0.11677,0.00012,6.9107]
[1776868286574,44.65,78839.06,107.0,-0.11639,0.00012,6.8952]
[1776868287355,44.65,78839.06,107.0,-0.11639,0.00012,6.8952]
[1776868287437,44.65,78845.77,107.0,-0.11555,0.00012,6.86015]
[1776868287640,44.65,78845.77,107.0,-0.11555,0.00012,6.86015]
[1776868289935,44.64,78852.48,107.0,-0.11469,0.00012,6.82472]
[1776868290155,44.64,78852.48,107.0,-0.11469,0.00012,6.82472]
[1776868291341,44.64,78852.67,107.0,-0.11466,0.00012,6.82329]
[1776868292424,44.64,78855.4,107.0,-0.1142,0.00012,6.80097]
[1776868293332,44.62,78853.91,107.0,-0.11429,0.00012,6.80442]
[1776868293377,44.62,78846.29,107.0,-0.11522,0.00012,6.84311]
[1776868293825,44.62,78846.29,107.0,-0.11522,0.00012,6.84311]
[1776868294020,44.62,78833.03,107.0,-0.11687,0.00013,6.91133]
[1776868295101,44.62,78833.03,107.0,-0.11687,0.00013,6.91133]
[1776868295258,44.62,78833.03,107.0,-0.11687,0.00013,6.91133]
[1776868295568,44.61,78830.48,107.0,-0.11716,0.00013,6.92341]
[1776868295780,44.61,78830.48,107.0,-0.11716,0.00013,6.92341]
[1776868296183,44.61,78830.48,107.0,-0.11716,0.00013,6.92341]
[1776868296195,44.61,78830.48,107.0,-0.11716,0.00013,6.92341]
[1776868296501,44.61,78830.48,107.0,-0.11716,0.00013,6.92341]
[1776868296605,44.61,78830.48,107.0,-0.11716,0.00013,6.92341]
[1776868296599,44.61,78812.63,107.0,-0.1194,0.00013,7.01525]
[1776868297062,44.61,78812.63,107.0,-0.1194,0.00013,7.01525]
[1776868297142,44.61,78805.09,107.0,-0.12036,0.00013,7.05429]
[1776868298894,44.61,78802.62,107.0,-0.12067,0.00013,7.06654]
[1776868298906,44.61,78802.62,107.0,-0.12067,0.00013,7.06654]
[1776868299048,44.61,78802.62,107.0,-0.12067,0.00013,7.06654]
[1776868300163,44.61,78807.84,107.0,-0.11999,0.00013,7.03917]
[1776868300447,44.61,78807.84,107.0,-0.11999,0.00013,7.03917]
[1776868300481,44.61,78817.39,107.0,-0.11877,0.00013,6.98923]
[1776868304072,44.59,78824.08,107.0,-0.11786,0.00013,6.95211]
[1776868305303,44.59,78824.08,107.0,-0.11786,0.00013,6.95211]
[1776868305573,44.59,78824.08,107.0,-0.11786,0.00013,6.95211]
[1776868305633,44.59,78822.27,107.0,-0.11808,0.00013,6.96086]
[1776868305935,44.59,78822.27,107.0,-0.11808,0.00013,6.96086]
[1776868306599,44.59,78822.27,107.0,-0.11808,0.00013,6.96086]
[1776868306542,44.59,78804.08,107.0,-0.12038,0.00013,7.05486]
[1776868307952,44.59,78798.82,107.0,-0.12105,0.00013,7.08187]
[1776868308037,44.59,78799.07,107.0,-0.12102,0.00013,7.08057]
[1776868313515,44.45,78801.09,107.0,-0.12003,0.00013,7.03991]
[1776868313646,44.45,78807.32,107.0,-0.11923,0.00013,7.00755]
[1776868314247,44.42,78818.89,107.0,-0.1176,0.00013,6.94053]
[1776868317190,44.36,78812.77,107.0,-0.11809,0.00013,6.96078]
[1776868318552,44.31,78805.1,107.0,-0.11878,0.00013,6.98865]
[1776868319117,44.31,78796.57,107.0,-0.11987,0.00013,7.03309]
[1776868321560,44.22,78804.35,107.0,-0.11842,0.00013,6.97353]
[1776868325668,44.17,78808.44,107.1,-0.11763,0.00013,6.94119]
[1776868326760,44.16,78810.29,107.1,-0.11737,0.00013,6.93022]
[1776868327105,44.16,78810.29,107.1,-0.11737,0.00013,6.93022]
[1776868328667,44.14,78804.36,107.1,-0.11798,0.00013,6.95531]
[1776868329362,44.12,78797.31,107.1,-0.1188,0.00013,6.98896]
[1776868331228,44.12,78793.7,107.1,-0.11926,0.00013,7.00748]
[1776868331392,44.12,78793.7,107.1,-0.11926,0.00013,7.00748]
[1776868331566,44.12,78793.7,107.1,-0.11926,0.00013,7.00748]
[1776868331598,44.12,78793.7,107.1,-0.11926,0.00013,7.00748]
[1776868331663,44.12,78784.07,107.1,-0.12049,0.00013,7.05752]
[1776868332227,44.12,78776.29,107.1,-0.1215,0.00013,7.09833]
[1776868334143,44.12,78776.1,107.1,-0.12152,0.00013,7.0991]
[1776868334478,44.11,78775.97,107.1,-0.12151,0.00013,7.09898]
[1776868337262,44.11,78782.15,107.1,-0.12069,0.00013,7.06552]
[1776868340283,44.1,78772.36,107.1,-0.12192,0.00013,7.11548]
[1776868342026,44.08,78771.15,107.1,-0.12196,0.00013,7.11687]
[1776868342133,44.08,78771.15,107.1,-0.12196,0.00013,7.11687]
[1776868342246,44.08,78771.15,107.1,-0.12196,0.00013,7.11687]
[1776868342732,44.05,78748.05,107.1,-0.12487,0.00013,7.23309]
[1776868342778,44.05,78748.05,107.1,-0.12487,0.00013,7.23309]
[1776868342797,44.05,78748.05,107.1,-0.12487,0.00013,7.23309]
[1776868342815,44.05,78748.05,107.1,-0.12487,0.00013,7.23309]
[1776868342911,44.05,78748.05,107.1,-0.12487,0.00013,7.23309]
[1776868342943,44.05,78748.05,107.1,-0.12487,0.00013,7.23309]
[1776868342964,44.05,78748.05,107.1,-0.12487,0.00013,7.23309]
[1776868342983,44.05,78748.05,107.1,-0.12487,0.00013,7.23309]
[1776868343019,44.05,78748.05,107.1,-0.12487,0.00013,7.23309]
[1776868343091,44.05,78748.05,107.1,-0.12487,0.00013,7.23309]
[1776868343126,44.05,78748.05,107.1,-0.12487,0.00013,7.23309]
[1776868343173,44.05,78748.05,107.1,-0.12487,0.00013,7.23309]
[1776868343261,44.05,78748.05,107.1,-0.12487,0.00013,7.23309]
[1776868343422,44.05,78748.05,107.1,-0.12487,0.00013,7.23309]
[1776868343745,44.05,78734.46,107.1,-0.12667,0.00013,7.30449]
[1776868344227,44.05,78734.46,107.1,-0.12667,0.00013,7.30449]
[1776868344713,44.05,78734.46,107.1,-0.12667,0.00013,7.30449]
[1776868344645,44.05,78744.1,107.1,-0.12536,0.00013,7.25293]
[1776868344887,44.05,78744.1,107.1,-0.12536,0.00013,7.25293]
[1776868345491,44.05,78744.1,107.1,-0.12536,0.00013,7.25293]
[1776868345546,44.05,78734.59,107.1,-0.12663,0.00013,7.30299]
[1776868346657,44.05,78715.94,107.1,-0.12914,0.00014,7.40158]
[1776868348810,44.02,78718.75,107.1,-0.12865,0.00014,7.38224]
[1776868350034,44.0,78724.38,107.1,-0.12777,0.00014,7.34788]
[1776868350676,44.0,78713.46,107.1,-0.12925,0.00014,7.40548]
[1776868351098,44.0,78713.46,107.1,-0.12925,0.00014,7.40548]
[1776868351672,43.99,78687.86,107.1,-0.13259,0.00014,7.53129]
[1776868351971,43.99,78687.86,107.1,-0.13259,0.00014,7.53129]
[1776868352637,43.99,78657.5,107.1,-0.13684,0.00014,7.69319]
[1776868353130,43.99,78657.5,107.1,-0.13684,0.00014,7.69319]
[1776868353598,43.96,78667.91,107.1,-0.13521,0.00014,7.63129]
[1776868354380,43.96,78667.91,107.1,-0.13521,0.00014,7.63129]
[1776868354474,43.96,78667.91,107.1,-0.13521,0.00014,7.63129]
[1776868354597,43.96,78667.91,107.1,-0.13521,0.00014,7.63129]
[1776868354741,43.96,78667.91,107.1,-0.13521,0.00014,7.63129]
[1776868354702,43.96,78673.68,107.1,-0.13438,0.00014,7.59988]
[1776868354902,43.96,78673.68,107.1,-0.13438,0.00014,7.59988]
[1776868355026,43.96,78673.68,107.1,-0.13438,0.00014,7.59988]
[1776868355148,43.96,78673.68,107.1,-0.13438,0.00014,7.59988]
[1776868355227,43.96,78673.68,107.1,-0.13438,0.00014,7.59988]
[1776868355243,43.96,78673.68,107.1,-0.13438,0.00014,7.59988]
[1776868355378,43.96,78673.68,107.1,-0.13438,0.00014,7.59988]
[1776868355423,43.96,78673.68,107.1,-0.13438,0.00014,7.59988]
[1776868355633,43.96,78673.68,107.1,-0.13438,0.00014,7.59988]
[1776868355773,43.95,78661.49,107.1,-0.13609,0.00014,7.66464]
[1776868355887,43.95,78661.49,107.1,-0.13609,0.00014,7.66464]
[1776868356362,43.95,78661.49,107.1,-0.13609,0.00014,7.66464]
[1776868356444,43.95,78654.08,107.1,-0.13714,0.00014,7.70435]
[1776868357079,43.95,78654.08,107.1,-0.13714,0.00014,7.70435]
[1776868357216,43.95,78654.08,107.1,-0.13714,0.00014,7.70435]
[1776868358331,43.95,78650.05,107.1,-0.13771,0.00014,7.72582]
[1776868358458,43.94,78648.3,107.1,-0.13791,0.00014,7.73324]
[1776868359472,43.94,78660.58,107.1,-0.13616,0.00014,7.66717]
[1776868360745,43.91,78670.37,107.1,-0.13459,0.00014,7.60764]
[1776868360786,43.91,78670.37,107.1,-0.13459,0.00014,7.60764]
[1776868362758,43.88,78662.31,107.1,-0.13559,0.00014,7.64561]
[1776868367772,43.87,78658.33,107.1,-0.13611,0.00014,7.66507]
[1776868370018,43.84,78659.62,107.1,-0.13576,0.00014,7.65184]
[1776868370473,43.84,78659.62,107.1,-0.13576,0.00014,7.65184]
[1776868370547,43.84,78659.62,107.1,-0.13576,0.00014,7.65184]
[1776868370646,43.84,78648.43,107.1,-0.13735,0.00014,7.71195]
[1776868371364,43.84,78648.43,107.1,-0.13735,0.00014,7.71195]
[1776868372360,43.84,78644.96,107.1,-0.13783,0.00014,7.73011]
[1776868372627,43.84,78644.42,107.1,-0.13791,0.00014,7.7328]
[1776868374075,43.82,78647.96,107.1,-0.13729,0.00014,7.70956]
[1776868374364,43.82,78647.96,107.1,-0.13729,0.00014,7.70956]
[1776868374499,43.82,78647.96,107.1,-0.13729,0.00014,7.70956]
[1776868374703,43.82,78650.71,107.1,-0.13689,0.00014,7.69438]
[1776868374806,43.82,78650.71,107.1,-0.13689,0.00014,7.69438]
[1776868374887,43.82,78650.71,107.1,-0.13689,0.00014,7.69438]
[1776868375747,43.81,78656.1,107.1,-0.13611,0.00014,7.66504]
[1776868375954,43.81,78656.1,107.1,-0.13611,0.00014,7.66504]
[1776868376765,43.81,78656.1,107.1,-0.13611,0.00014,7.66504]
[1776868377008,43.81,78654.47,107.1,-0.13633,0.00014,7.67326]
[1776868377346,43.81,78654.47,107.1,-0.13633,0.00014,7.67326]
[1776868377678,43.81,78667.3,107.1,-0.13449,0.00014,7.60357]
[1776868378566,43.81,78667.3,107.1,-0.13449,0.00014,7.60357]
[1776868378575,43.81,78667.3,107.1,-0.13449,0.00014,7.60357]
[1776868378600,43.81,78678.12,107.1,-0.13296,0.00014,7.54507]
[1776868379223,43.81,78678.12,107.1,-0.13296,0.00014,7.54507]
[1776868379449,43.81,78678.12,107.1,-0.13296,0.00014,7.54507]
[1776868380631,43.8,78677.34,107.1,-0.13306,0.00014,7.54886]
[1776868380636,43.8,78677.34,107.1,-0.13306,0.00014,7.54886]
[1776868380850,43.8,78682.83,107.1,-0.13229,0.00014,7.51903]
[1776868381546,43.8,78682.83,107.1,-0.13229,0.00014,7.51903]
[1776868382097,43.8,78680.2,107.1,-0.13264,0.00014,7.53276]
[1776868382236,43.8,78680.2,107.1,-0.13264,0.00014,7.53276]
[1776868382255,43.8,78680.2,107.1,-0.13264,0.00014,7.53276]
[1776868382492,43.8,78680.2,107.1,-0.13264,0.00014,7.53276]
[1776868382501,43.8,78680.2,107.1,-0.13264,0.00014,7.53276]
[1776868382673,43.8,78680.2,107.1,-0.13264,0.00014,7.53276]
[1776868382854,43.8,78674.79,107.1,-0.13339,0.00014,7.56139]
[1776868383638,43.8,78667.51,107.1,-0.1344,0.00014,7.60004]
[1776868384863,43.79,78670.31,107.1,-0.134,0.00014,7.58454]
[1776868384912,43.79,78670.31,107.1,-0.134,0.00014,7.58454]
[1776868386085,43.79,78665.9,107.1,-0.13461,0.00014,7.60777]
[1776868386140,43.79,78665.9,107.1,-0.13461,0.00014,7.60777]
[1776868386167,43.79,78665.9,107.1,-0.13461,0.00014,7.60777]
[1776868386167,43.79,78665.9,107.1,-0.13461,0.00014,7.60777]
[1776868386293,43.79,78665.9,107.1,-0.13461,0.00014,7.60777]
[1776868386543,43.79,78665.9,107.1,-0.13461,0.00014,7.60777]
[1776868386757,43.79,78665.9,107.1,-0.13461,0.00014,7.60777]
[1776868386773,43.79,78665.9,107.1,-0.13461,0.00014,7.60777]
[1776868386773,43.79,78652.51,107.1,-0.1365,0.00014,7.67954]
[1776868386866,43.79,78652.51,107.1,-0.1365,0.00014,7.67954]
[1776868387085,43.79,78652.51,107.1,-0.1365,0.00014,7.67954]
[1776868387131,43.79,78652.51,107.1,-0.1365,0.00014,7.67954]
[1776868387665,43.79,78642.38,107.1,-0.13794,0.00014,7.73391]
[1776868388757,43.79,78642.38,107.1,-0.13794,0.00014,7.73391]
[1776868388789,43.79,78632.04,107.1,-0.13942,0.00014,7.7894]
[1776868390477,43.79,78627.66,107.1,-0.14005,0.00014,7.81272]
[1776868390687,43.77,78621.34,107.1,-0.14088,0.00015,7.84359]
[1776868390941,43.77,78621.34,107.1,-0.14088,0.00015,7.84359]
[1776868391270,43.77,78621.34,107.1,-0.14088,0.00015,7.84359]
[1776868391627,43.77,78621.34,107.1,-0.14088,0.00015,7.84359]
[1776868391734,43.77,78621.34,107.1,-0.14088,0.00015,7.84359]
[1776868391768,43.77,78621.34,107.1,-0.14088,0.00015,7.84359]
[1776868392467,43.77,78625.33,107.1,-0.14029,0.00015,7.82169]
[1776868392822,43.77,78625.33,107.1,-0.14029,0.00015,7.82169]
[1776868393018,43.77,78624.81,107.1,-0.14036,0.00015,7.82416]
[1776868393610,43.77,78624.81,107.1,-0.14036,0.00015,7.82416]
[1776868393621,43.77,78624.81,107.1,-0.14036,0.00015,7.82416]
[1776868393709,43.77,78618.59,107.1,-0.14125,0.00015,7.85739]
[1776868394276,43.77,78618.59,107.1,-0.14125,0.00015,7.85739]
[1776868394796,43.77,78618.59,107.1,-0.14125,0.00015,7.85739]
[1776868396366,43.76,78626.22,107.1,-0.14012,0.00015,7.81547]
[1776868396685,43.76,78626.22,107.1,-0.14012,0.00015,7.81547]
[1776868396971,43.75,78626.71,107.1,-0.13997,0.00014,7.8096]
[1776868397023,43.75,78626.71,107.1,-0.13997,0.00014,7.8096]
[1776868397783,43.72,78630.26,107.1,-0.13932,0.00014,7.78541]
[1776868399751,43.68,78621.7,107.1,-0.14032,0.00015,7.82242]
[1776868404446,43.58,78622.56,107.1,-0.13968,0.00015,7.79819]
[1776868404790,43.56,78631.93,107.1,-0.1382,0.00014,7.74277]
[1776868405798,43.56,78639.36,107.1,-0.13712,0.00014,7.70216]
[1776868407464,43.54,78640.78,107.1,-0.13683,0.00014,7.69114]
[1776868407528,43.54,78640.78,107.1,-0.13683,0.00014,7.69114]
[1776868407536,43.54,78640.78,107.1,-0.13683,0.00014,7.69114]
[1776868407548,43.54,78640.78,107.1,-0.13683,0.00014,7.69114]
[1776868407570,43.54,78640.78,107.1,-0.13683,0.00014,7.69114]
[1776868407581,43.54,78640.78,107.1,-0.13683,0.00014,7.69114]
[1776868407599,43.54,78640.78,107.1,-0.13683,0.00014,7.69114]
[1776868407616,43.54,78640.78,107.1,-0.13683,0.00014,7.69114]
[1776868407636,43.54,78640.78,107.1,-0.13683,0.00014,7.69114]
[1776868407695,43.54,78640.78,107.1,-0.13683,0.00014,7.69114]
[1776868407712,43.54,78640.78,107.1,-0.13683,0.00014,7.69114]
[1776868407730,43.54,78640.78,107.1,-0.13683,0.00014,7.69114]
[1776868407747,43.54,78640.78,107.1,-0.13683,0.00014,7.69114]
[1776868407768,43.54,78640.78,107.1,-0.13683,0.00014,7.69114]
[1776868407780,43.54,78640.78,107.1,-0.13683,0.00014,7.69114]
[1776868407797,43.54,78640.78,107.1,-0.13683,0.00014,7.69114]
[1776868407814,43.54,78640.78,107.1,-0.13683,0.00014,7.69114]
[1776868407851,43.54,78640.78,107.1,-0.13683,0.00014,7.69114]
[1776868407848,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868407901,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868407920,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868407936,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868407953,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868407972,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868407989,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408041,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408058,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408075,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408098,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408117,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408134,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408151,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408167,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408238,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408255,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408278,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408295,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408311,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408320,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408339,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408356,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408373,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408390,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408407,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408466,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408481,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408498,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408518,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408535,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408554,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408572,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408589,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408604,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408656,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408673,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408689,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408705,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408731,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408748,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408767,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408783,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408798,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408815,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408832,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408848,43.54,78645.11,107.1,-0.1362,0.00014,7.6674]
[1776868408820,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868408882,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868408897,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868408942,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868408960,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868408980,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868408994,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409011,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409027,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409044,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409061,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409133,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409149,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409167,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409182,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409199,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409217,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409235,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409252,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409268,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409290,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409306,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409324,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409341,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409369,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409387,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409405,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409421,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409442,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409471,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409489,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409505,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409522,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409532,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409551,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409568,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409585,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409603,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409620,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409673,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409688,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409705,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409722,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409739,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409759,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409776,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409810,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409827,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409850,43.54,78643.65,107.1,-0.1364,0.00014,7.67478]
[1776868409827,43.54,78647.97,107.1,-0.13577,0.00014,7.65111]
[1776868409869,43.54,78647.97,107.1,-0.13577,0.00014,7.65111]
[1776868409886,43.54,78647.97,107.1,-0.13577,0.00014,7.65111]
[1776868409902,43.54,78647.97,107.1,-0.13577,0.00014,7.65111]
[1776868409918,43.54,78647.97,107.1,-0.13577,0.00014,7.65111]
[1776868410117,43.54,78647.97,107.1,-0.13577,0.00014,7.65111]
[1776868410137,43.54,78647.97,107.1,-0.13577,0.00014,7.65111]
[1776868410167,43.54,78647.97,107.1,-0.13577,0.00014,7.65111]
[1776868410186,43.54,78647.97,107.1,-0.13577,0.00014,7.65111]
[1776868410244,43.54,78647.97,107.1,-0.13577,0.00014,7.65111]
[1776868410267,43.54,78647.97,107.1,-0.13577,0.00014,7.65111]
[1776868410834,43.53,78654.5,107.1,-0.13483,0.00014,7.61531]
[1776868411489,43.53,78654.5,107.1,-0.13483,0.00014,7.61531]
[1776868411510,43.53,78654.5,107.1,-0.13483,0.00014,7.61531]
[1776868411791,43.53,78654.5,107.1,-0.13483,0.00014,7.61531]
[1776868411841,43.53,78663.6,107.1,-0.13342,0.00014,7.55773]
[1776868411995,43.53,78663.6,107.1,-0.13342,0.00014,7.55773]
[1776868412075,43.53,78663.6,107.1,-0.13342,0.00014,7.55773]
[1776868412848,43.53,78672.29,107.1,-0.13219,0.00014,7.51048]
[1776868412888,43.53,78672.29,107.1,-0.13219,0.00014,7.51048]
[1776868412936,43.53,78672.29,107.1,-0.13219,0.00014,7.51048]
[1776868412939,43.53,78672.29,107.1,-0.13219,0.00014,7.51048]
[1776868413223,43.53,78672.29,107.1,-0.13219,0.00014,7.51048]
[1776868414782,43.53,78672.29,107.1,-0.13219,0.00014,7.51048]
[1776868414855,43.5,78680.15,107.1,-0.13095,0.00014,7.4625]
[1776868415407,43.5,78688.09,107.1,-0.12984,0.00014,7.41975]
[1776868416407,43.5,78688.09,107.1,-0.12984,0.00014,7.41975]
[1776868416837,43.5,78694.91,107.1,-0.12888,0.00014,7.38232]
[1776868417207,43.5,78706.39,107.1,-0.12731,0.00014,7.32065]
[1776868417974,43.5,78706.39,107.1,-0.12731,0.00014,7.32065]
[1776868420513,43.5,78699.99,107.1,-0.12817,0.00014,7.35428]
[1776868423200,43.49,78696.78,107.1,-0.12859,0.00014,7.3709]
[1776868424206,43.49,78697.85,107.1,-0.12843,0.00014,7.36451]
[1776868424864,43.49,78697.85,107.1,-0.12843,0.00014,7.36451]
[1776868424247,43.49,78704.32,107.1,-0.12754,0.00014,7.32975]
[1776868424940,43.49,78712.09,107.1,-0.12648,0.00014,7.28779]
[1776868427352,43.49,78718.34,107.1,-0.12562,0.00014,7.25391]
[1776868429539,43.49,78725.07,107.1,-0.1247,0.00013,7.21757]
[1776868431775,43.49,78725.18,107.1,-0.12469,0.00013,7.21687]
[1776868432074,43.49,78725.2,107.1,-0.12468,0.00013,7.21654]
[1776868432076,43.49,78725.2,107.1,-0.12468,0.00013,7.21654]
[1776868432088,43.49,78725.2,107.1,-0.12468,0.00013,7.21654]
[1776868432139,43.49,78725.2,107.1,-0.12468,0.00013,7.21654]
[1776868432253,43.49,78725.2,107.1,-0.12468,0.00013,7.21654]
[1776868432271,43.49,78725.2,107.1,-0.12468,0.00013,7.21654]
[1776868432288,43.49,78725.2,107.1,-0.12468,0.00013,7.21654]
[1776868432305,43.49,78725.2,107.1,-0.12468,0.00013,7.21654]
[1776868432321,43.49,78725.2,107.1,-0.12468,0.00013,7.21654]
[1776868432522,43.49,78725.2,107.1,-0.12468,0.00013,7.21654]
[1776868432534,43.49,78725.2,107.1,-0.12468,0.00013,7.21654]
[1776868432563,43.49,78725.2,107.1,-0.12468,0.00013,7.21654]
[1776868432829,43.49,78725.2,107.1,-0.12468,0.00013,7.21654]
[1776868433453,43.48,78726.69,107.1,-0.12448,0.00013,7.20847]
[1776868433473,43.48,78726.69,107.1,-0.12448,0.00013,7.20847]
[1776868433548,43.48,78726.69,107.1,-0.12448,0.00013,7.20847]
[1776868433635,43.48,78731.07,107.1,-0.12389,0.00013,7.18498]
[1776868434675,43.48,78731.07,107.1,-0.12389,0.00013,7.18498]
[1776868434769,43.48,78744.71,107.1,-0.12206,0.00013,7.11193]
[1776868435189,43.48,78744.71,107.1,-0.12206,0.00013,7.11193]
[1776868435849,43.48,78756.75,107.1,-0.12047,0.00013,7.04744]
[1776868436018,43.48,78764.98,107.1,-0.11939,0.00013,7.00369]
[1776868437797,43.48,78764.98,107.1,-0.11939,0.00013,7.00369]
[1776868439214,43.48,78768.77,107.1,-0.11887,0.00013,6.9827]
[1776868439254,43.48,78768.77,107.1,-0.11887,0.00013,6.9827]
[1776868439274,43.48,78768.77,107.1,-0.11887,0.00013,6.9827]
[1776868439839,43.48,78768.77,107.1,-0.11887,0.00013,6.9827]
[1776868440318,43.48,78771.08,107.1,-0.11857,0.00013,6.97019]
[1776868440365,43.48,78771.08,107.1,-0.11857,0.00013,6.97019]
[1776868440540,43.48,78771.08,107.1,-0.11857,0.00013,6.97019]
[1776868440782,43.48,78771.08,107.1,-0.11857,0.00013,6.97019]
[1776868440849,43.48,78771.08,107.1,-0.11857,0.00013,6.97019]
[1776868440888,43.48,78780.56,107.1,-0.11734,0.00013,6.92]
[1776868441569,43.48,78780.56,107.1,-0.11734,0.00013,6.92]
[1776868441865,43.48,78780.56,107.1,-0.11734,0.00013,6.92]
[1776868441642,43.48,78787.87,107.1,-0.1164,0.00013,6.88133]
[1776868442384,43.48,78787.87,107.1,-0.1164,0.00013,6.88133]
[1776868442425,43.48,78787.87,107.1,-0.1164,0.00013,6.88133]
[1776868442552,43.48,78787.87,107.1,-0.1164,0.00013,6.88133]
[1776868442572,43.48,78787.87,107.1,-0.1164,0.00013,6.88133]
[1776868442674,43.48,78787.87,107.1,-0.1164,0.00013,6.88133]
[1776868442691,43.48,78787.87,107.1,-0.1164,0.00013,6.88133]
[1776868442776,43.48,78797.14,107.1,-0.11521,0.00013,6.83193]
[1776868443201,43.48,78797.14,107.1,-0.11521,0.00013,6.83193]
[1776868443256,43.48,78797.14,107.1,-0.11521,0.00013,6.83193]
[1776868443384,43.48,78797.14,107.1,-0.11521,0.00013,6.83193]
[1776868443397,43.48,78797.14,107.1,-0.11521,0.00013,6.83193]
[1776868443692,43.48,78797.14,107.1,-0.11521,0.00013,6.83193]
[1776868443841,43.48,78797.14,107.1,-0.11521,0.00013,6.83193]
[1776868443872,43.47,78807.36,107.1,-0.11391,0.00013,6.77783]
[1776868444519,43.47,78807.36,107.1,-0.11391,0.00013,6.77783]
[1776868444591,43.47,78807.36,107.1,-0.11391,0.00013,6.77783]
[1776868445690,43.47,78812.5,107.1,-0.11326,0.00013,6.75059]
[1776868447494,43.47,78814.14,107.1,-0.11305,0.00013,6.74175]
[1776868448102,43.47,78814.83,107.1,-0.11296,0.00013,6.73793]
[1776868448106,43.47,78814.83,107.1,-0.11296,0.00013,6.73793]
[1776868448178,43.47,78814.83,107.1,-0.11296,0.00013,6.73793]
[1776868448194,43.47,78814.83,107.1,-0.11296,0.00013,6.73793]
[1776868450699,43.47,78820.34,107.1,-0.11226,0.00012,6.70864]
[1776868450911,43.47,78817.38,107.1,-0.11262,0.00013,6.72384]
[1776868453142,43.47,78820.92,107.1,-0.11217,0.00012,6.70511]
[1776868453719,43.47,78820.92,107.1,-0.11217,0.00012,6.70511]
[1776868454825,43.47,78822.63,107.1,-0.11195,0.00012,6.69586]
[1776868454871,43.47,78822.63,107.1,-0.11195,0.00012,6.69586]
[1776868454898,43.47,78814.94,107.1,-0.11291,0.00013,6.73603]
[1776868455314,43.47,78814.94,107.1,-0.11291,0.00013,6.73603]
[1776868456844,43.46,78816.1,107.1,-0.11276,0.00013,6.72975]
[1776868457112,43.46,78817.03,107.1,-0.11264,0.00013,6.72469]
[1776868457179,43.46,78807.44,107.1,-0.11385,0.00013,6.7751]
[1776868458162,43.46,78807.44,107.1,-0.11385,0.00013,6.7751]
[1776868459674,43.46,78802.7,107.1,-0.11444,0.00013,6.80009]
[1776868461220,43.46,78804.52,107.1,-0.11422,0.00013,6.79053]
[1776868461269,43.46,78804.52,107.1,-0.11422,0.00013,6.79053]
[1776868461366,43.46,78804.52,107.1,-0.11422,0.00013,6.79053]
[1776868461374,43.46,78804.52,107.1,-0.11422,0.00013,6.79053]
[1776868461796,43.46,78810.91,107.1,-0.1134,0.00013,6.75667]
[1776868467250,43.46,78813.9,107.1,-0.113,0.00013,6.73988]
[1776868468626,43.46,78813.9,107.1,-0.113,0.00013,6.73988]
[1776868468670,43.46,78813.9,107.1,-0.113,0.00013,6.73988]
[1776868468706,43.46,78814.49,107.1,-0.11292,0.00013,6.73638]
[1776868469875,43.46,78806.38,107.1,-0.11394,0.00013,6.77912]
[1776868473825,43.46,78796.43,107.1,-0.1151,0.00013,6.82385]
[1776868474450,43.46,78796.43,107.1,-0.1151,0.00013,6.82385]
[1776868474626,43.46,78796.43,107.1,-0.1151,0.00013,6.82385]
[1776868474747,43.46,78796.43,107.1,-0.1151,0.00013,6.82385]
[1776868474849,43.46,78786.67,107.1,-0.11635,0.00013,6.87551]
[1776868475544,43.46,78776.31,107.1,-0.11768,0.00013,6.93035]
[1776868477004,43.46,78775.31,107.1,-0.11781,0.00013,6.93568]
[1776868477285,43.46,78775.31,107.1,-0.11781,0.00013,6.93568]
[1776868477581,43.46,78775.31,107.1,-0.11781,0.00013,6.93568]
[1776868479602,43.46,78774.51,107.1,-0.11791,0.00013,6.93998]
[1776868480216,43.46,78774.65,107.1,-0.1179,0.00013,6.93926]
[1776868480443,43.46,78774.65,107.1,-0.1179,0.00013,6.93926]
[1776868480464,43.46,78774.65,107.1,-0.1179,0.00013,6.93926]
[1776868480475,43.46,78774.65,107.1,-0.1179,0.00013,6.93926]
[1776868480480,43.46,78774.65,107.1,-0.1179,0.00013,6.93926]
[1776868481776,43.46,78779.51,107.1,-0.11727,0.00013,6.91356]
[1776868481803,43.46,78779.51,107.1,-0.11727,0.00013,6.91356]
[1776868483384,43.46,78783.98,107.1,-0.1167,0.00013,6.88998]
[1776868483942,43.46,78783.98,107.1,-0.1167,0.00013,6.88998]
[1776868483954,43.46,78790.73,107.1,-0.11583,0.00013,6.85439]
[1776868483980,43.46,78790.73,107.1,-0.11583,0.00013,6.85439]
[1776868484340,43.46,78790.73,107.1,-0.11583,0.00013,6.85439]
[1776868484391,43.46,78790.73,107.1,-0.11583,0.00013,6.85439]
[1776868484586,43.46,78790.73,107.1,-0.11583,0.00013,6.85439]
[1776868484609,43.46,78790.73,107.1,-0.11583,0.00013,6.85439]
[1776868485460,43.46,78795.87,107.1,-0.11518,0.00013,6.82746]
[1776868485572,43.46,78795.87,107.1,-0.11518,0.00013,6.82746]
[1776868485620,43.46,78795.87,107.1,-0.11518,0.00013,6.82746]
[1776868485653,43.46,78789.81,107.1,-0.11596,0.00013,6.85945]
[1776868486388,43.46,78779.94,107.1,-0.11723,0.00013,6.91179]
[1776868487847,43.46,78779.94,107.1,-0.11723,0.00013,6.91179]
[1776868490236,43.46,78777.02,107.1,-0.11761,0.00013,6.92743]
[1776868490930,43.46,78777.02,107.1,-0.11761,0.00013,6.92743]
[1776868491034,43.46,78775.4,107.1,-0.11782,0.00013,6.93605]
[1776868492940,43.46,78774.32,107.1,-0.11796,0.00013,6.9418]
[1776868492979,43.46,78772.6,107.1,-0.11818,0.00013,6.95093]
[1776868494397,43.46,78771.02,107.1,-0.11839,0.00013,6.95931]
[1776868494618,43.46,78771.02,107.1,-0.11839,0.00013,6.95931]
[1776868494791,43.46,78771.02,107.1,-0.11839,0.00013,6.95931]
[1776868495124,43.46,78769.16,107.1,-0.11863,0.00013,6.96915]
[1776868495140,43.46,78769.16,107.1,-0.11863,0.00013,6.96915]
[1776868495222,43.46,78769.16,107.1,-0.11863,0.00013,6.96915]
[1776868495451,43.46,78758.97,107.1,-0.11996,0.00013,7.02329]
[1776868498913,43.46,78753.3,107.1,-0.1207,0.00013,7.05321]
[1776868498923,43.46,78753.3,107.1,-0.1207,0.00013,7.05321]
[1776868499551,43.46,78757.2,107.1,-0.12018,0.00013,7.03231]
[1776868500293,43.46,78762.5,107.1,-0.11948,0.00013,7.00401]
[1776868500386,43.46,78762.5,107.1,-0.11948,0.00013,7.00401]
[1776868500912,43.46,78762.5,107.1,-0.11948,0.00013,7.00401]
[1776868502226,43.46,78766.09,107.1,-0.11901,0.00013,6.98477]
[1776868502785,43.46,78771.83,107.1,-0.11826,0.00013,6.95422]
[1776868504280,43.46,78772.81,107.1,-0.11814,0.00013,6.94902]
[1776868506207,43.46,78773.0,107.1,-0.11811,0.00013,6.94802]
[1776868506529,43.46,78766.69,107.1,-0.11893,0.00013,6.98151]
[1776868507079,43.46,78766.69,107.1,-0.11893,0.00013,6.98151]
[1776868507581,43.46,78766.69,107.1,-0.11893,0.00013,6.98151]
[1776868507801,43.46,78766.69,107.1,-0.11893,0.00013,6.98151]
[1776868507894,43.46,78766.69,107.1,-0.11893,0.00013,6.98151]
[1776868508947,43.46,78754.19,107.1,-0.12056,0.00013,7.0477]
[1776868510275,43.46,78750.61,107.1,-0.12103,0.00013,7.0666]
[1776868510533,43.46,78750.61,107.1,-0.12103,0.00013,7.0666]
[1776868511567,43.46,78750.95,107.1,-0.12098,0.00013,7.06478]
[1776868516679,43.45,78747.35,107.1,-0.12144,0.00013,7.08309]
[1776868516788,43.45,78747.35,107.1,-0.12144,0.00013,7.08309]
[1776868517808,43.45,78743.9,107.1,-0.12188,0.00013,7.1011]
[1776868517872,43.45,78738.18,107.1,-0.12264,0.00013,7.13142]
[1776868522106,43.45,78740.87,107.1,-0.12226,0.00013,7.11626]
[1776868523256,43.44,78741.17,107.1,-0.12222,0.00013,7.11443]
[1776868525149,43.44,78748.11,107.1,-0.12128,0.00013,7.07692]
[1776868526829,43.44,78747.94,107.1,-0.1213,0.00013,7.07762]
[1776868526939,43.44,78747.94,107.1,-0.1213,0.00013,7.07762]
[1776868526951,43.44,78747.94,107.1,-0.1213,0.00013,7.07762]
[1776868527677,43.44,78756.03,107.1,-0.12023,0.00013,7.03416]
[1776868528595,43.44,78756.03,107.1,-0.12023,0.00013,7.03416]
[1776868528664,43.44,78756.03,107.1,-0.12023,0.00013,7.03416]
[1776868529691,43.44,78750.2,107.1,-0.12099,0.00013,7.06492]
[1776868532090,43.44,78746.28,107.1,-0.12138,0.00013,7.07741]
[1776868532187,43.44,78746.28,107.1,-0.12138,0.00013,7.07741]
[1776868532921,43.44,78746.28,107.1,-0.12138,0.00013,7.07741]
[1776868533111,43.44,78742.82,107.1,-0.12184,0.00013,7.09569]
[1776868533778,43.44,78742.82,107.1,-0.12184,0.00013,7.09569]
[1776868537941,43.43,78742.34,107.1,-0.12189,0.00013,7.09763]
[1776868537993,43.43,78742.34,107.1,-0.12189,0.00013,7.09763]
[1776868539286,43.43,78736.22,107.1,-0.12269,0.00013,7.1299]
[1776868544800,43.42,78734.94,107.1,-0.12281,0.00013,7.13483]
[1776868549838,43.42,78736.49,107.1,-0.12258,0.00013,7.12529]
[1776868554541,43.41,78740.34,107.1,-0.12204,0.00013,7.10378]
[1776868558902,43.41,78747.47,107.1,-0.12107,0.00013,7.06473]
[1776868563937,43.4,78746.95,107.1,-0.12112,0.00013,7.06668]
[1776868564923,43.4,78746.95,107.1,-0.12112,0.00013,7.06668]
[1776868564998,43.4,78746.95,107.1,-0.12112,0.00013,7.06668]
[1776868565072,43.4,78749.06,107.1,-0.12084,0.00013,7.05526]
[1776868565866,43.4,78749.06,107.1,-0.12084,0.00013,7.05526]
[1776868565963,43.4,78764.6,107.1,-0.1188,0.00013,6.97236]
[1776868566646,43.4,78764.6,107.1,-0.1188,0.00013,6.97236]
[1776868566837,43.4,78764.6,107.1,-0.1188,0.00013,6.97236]
[1776868566963,43.4,78779.76,107.1,-0.11683,0.00013,6.89186]
[1776868567226,43.4,78779.76,107.1,-0.11683,0.00013,6.89186]
[1776868568978,43.4,78794.0,107.1,-0.11501,0.00013,6.81649]
[1776868572000,43.4,78784.49,107.1,-0.11623,0.00013,6.86702]
[1776868572233,43.4,78784.49,107.1,-0.11623,0.00013,6.86702]
[1776868572473,43.4,78784.49,107.1,-0.11623,0.00013,6.86702]
[1776868572482,43.4,78784.49,107.1,-0.11623,0.00013,6.86702]
[1776868573007,43.4,78774.22,107.1,-0.11755,0.00013,6.92156]
[1776868573219,43.4,78774.22,107.1,-0.11755,0.00013,6.92156]
[1776868574014,43.4,78761.77,107.1,-0.11917,0.00013,6.98774]
[1776868574311,43.4,78761.77,107.1,-0.11917,0.00013,6.98774]
[1776868575022,43.4,78753.76,107.1,-0.12022,0.00013,7.03033]
[1776868576029,43.4,78747.52,107.1,-0.12104,0.00013,7.06348]
[1776868577471,43.4,78746.57,107.1,-0.12116,0.00013,7.06838]
[1776868577622,43.4,78746.57,107.1,-0.12116,0.00013,7.06838]
[1776868578043,43.4,78739.54,107.1,-0.12209,0.00013,7.10574]
[1776868578393,43.4,78739.54,107.1,-0.12209,0.00013,7.10574]
[1776868578698,43.4,78739.54,107.1,-0.12209,0.00013,7.10574]
[1776868579048,43.4,78739.54,107.1,-0.12209,0.00013,7.10574]
[1776868579344,43.4,78743.11,107.1,-0.12161,0.00013,7.08645]
[1776868579361,43.4,78743.11,107.1,-0.12161,0.00013,7.08645]
[1776868580213,43.4,78743.11,107.1,-0.12161,0.00013,7.08645]
[1776868580542,43.4,78752.88,107.1,-0.12032,0.00013,7.03413]
[1776868581955,43.4,78752.88,107.1,-0.12032,0.00013,7.03413]
[1776868581958,43.4,78752.88,107.1,-0.12032,0.00013,7.03413]
[1776868582029,43.4,78762.15,107.1,-0.1191,0.00013,6.9846]
[1776868583498,43.4,78765.85,107.1,-0.11861,0.00013,6.96493]
[1776868583505,43.4,78765.85,107.1,-0.11861,0.00013,6.96493]
[1776868584410,43.4,78768.12,107.1,-0.11832,0.00013,6.95284]
[1776868585934,43.4,78772.39,107.1,-0.11776,0.00013,6.93019]
[1776868585949,43.4,78772.39,107.1,-0.11776,0.00013,6.93019]
[1776868588193,43.4,78771.62,107.1,-0.11787,0.00013,6.93436]
[1776868588315,43.4,78771.62,107.1,-0.11787,0.00013,6.93436]
[1776868588835,43.4,78771.62,107.1,-0.11787,0.00013,6.93436]
[1776868588894,43.4,78771.62,107.1,-0.11787,0.00013,6.93436]
[1776868588905,43.4,78771.62,107.1,-0.11787,0.00013,6.93436]
[1776868589724,43.4,78768.84,107.1,-0.11823,0.00013,6.94914]
[1776868590287,43.4,78766.09,107.1,-0.11858,0.00013,6.96375]
[1776868592963,43.4,78765.55,107.1,-0.11854,0.00013,6.95867]
[1776868593252,43.4,78766.42,107.1,-0.11843,0.00013,6.95402]
[1776868593266,43.4,78766.42,107.1,-0.11843,0.00013,6.95402]
[1776868595049,43.4,78764.86,107.1,-0.11863,0.00013,6.96229]
[1776868595558,43.4,78766.17,107.1,-0.11846,0.00013,6.95532]
[1776868596180,43.4,78773.31,107.1,-0.11753,0.00013,6.91739]
[1776868601173,43.4,78772.63,107.1,-0.11763,0.00013,6.92123]
[1776868603262,43.4,78766.23,107.1,-0.11846,0.00013,6.95525]
[1776868606163,43.4,78765.31,107.1,-0.11858,0.00013,6.9601]
[1776868606343,43.4,78765.31,107.1,-0.11858,0.00013,6.9601]
[1776868606596,43.4,78772.46,107.1,-0.11765,0.00013,6.92213]
[1776868608006,43.4,78783.09,107.1,-0.11628,0.00013,6.86595]
[1776868608187,43.4,78783.09,107.1,-0.11628,0.00013,6.86595]
[1776868609191,43.4,78781.51,107.1,-0.11649,0.00013,6.87431]
[1776868609326,43.4,78781.51,107.1,-0.11649,0.00013,6.87431]
[1776868609332,43.4,78781.51,107.1,-0.11649,0.00013,6.87431]
[1776868610028,43.4,78781.51,107.1,-0.11649,0.00013,6.87431]
[1776868610071,43.4,78770.56,107.1,-0.1179,0.00013,6.93251]
[1776868610813,43.4,78770.56,107.1,-0.1179,0.00013,6.93251]
[1776868610901,43.4,78755.07,107.1,-0.11993,0.00013,7.01487]
[1776868611288,43.4,78746.27,107.1,-0.12108,0.00013,7.06169]
[1776868612873,43.4,78746.27,107.1,-0.12108,0.00013,7.06169]
[1776868615024,43.4,78736.19,107.1,-0.12243,0.00013,7.11576]
[1776868616439,43.4,78732.34,107.1,-0.12294,0.00013,7.13635]
[1776868621515,43.4,78734.41,107.1,-0.12268,0.00013,7.12586]
[1776868622829,43.41,78737.76,107.1,-0.12224,0.00013,7.10812]
[1776868623004,43.41,78737.76,107.1,-0.12224,0.00013,7.10812]
[1776868623026,43.41,78743.41,107.1,-0.12149,0.00013,7.07801]
[1776868623967,43.41,78743.41,107.1,-0.12149,0.00013,7.07801]
[1776868625134,43.4,78749.82,107.1,-0.12064,0.00013,7.04366]
[1776868630834,43.4,78747.55,107.1,-0.12092,0.00013,7.055]
[1776868631691,43.4,78747.96,107.1,-0.12086,0.00013,7.05251]
[1776868637468,43.4,78747.46,107.1,-0.1209,0.00013,7.05424]
[1776868638149,43.4,78747.46,107.1,-0.1209,0.00013,7.05424]
[1776868641968,43.39,78744.82,107.1,-0.12124,0.00013,7.06785]
[1776868641971,43.39,78744.82,107.1,-0.12124,0.00013,7.06785]
[1776868642503,43.39,78753.2,107.1,-0.12012,0.00013,7.02284]
[1776868644231,43.39,78758.52,107.1,-0.11942,0.00013,6.9944]
[1776868644233,43.39,78758.52,107.1,-0.11942,0.00013,6.9944]
[1776868644267,43.39,78758.52,107.1,-0.11942,0.00013,6.9944]
[1776868645662,43.39,78769.19,107.1,-0.11803,0.00013,6.93755]
[1776868647202,43.39,78773.65,107.1,-0.11745,0.00013,6.9139]
[1776868647765,43.39,78773.65,107.1,-0.11745,0.00013,6.9139]
[1776868648275,43.39,78774.49,107.1,-0.11734,0.00013,6.90956]
[1776868648290,43.39,78774.49,107.1,-0.11734,0.00013,6.90956]
[1776868648334,43.39,78774.49,107.1,-0.11734,0.00013,6.90956]
[1776868648589,43.39,78774.49,107.1,-0.11734,0.00013,6.90956]
[1776868649058,43.39,78788.85,107.1,-0.1155,0.00013,6.83341]
[1776868649150,43.39,78788.85,107.1,-0.1155,0.00013,6.83341]
[1776868649329,43.39,78788.85,107.1,-0.1155,0.00013,6.83341]
[1776868649346,43.39,78788.85,107.1,-0.1155,0.00013,6.83341]
[1776868649799,43.39,78788.85,107.1,-0.1155,0.00013,6.83341]
[1776868649845,43.39,78788.85,107.1,-0.1155,0.00013,6.83341]
[1776868649900,43.39,78798.9,107.1,-0.11422,0.00013,6.78033]
[1776868650258,43.39,78798.9,107.1,-0.11422,0.00013,6.78033]
[1776868651043,43.39,78798.9,107.1,-0.11422,0.00013,6.78033]
[1776868651111,43.39,78803.54,107.1,-0.11353,0.00013,6.74825]
[1776868651405,43.39,78803.54,107.1,-0.11353,0.00013,6.74825]
[1776868651423,43.39,78803.54,107.1,-0.11353,0.00013,6.74825]
[1776868651842,43.39,78808.67,107.1,-0.11288,0.00013,6.72124]
[1776868652752,43.39,78808.67,107.1,-0.11288,0.00013,6.72124]
[1776868652768,43.39,78808.67,107.1,-0.11288,0.00013,6.72124]
[1776868652786,43.39,78808.67,107.1,-0.11288,0.00013,6.72124]
[1776868653072,43.39,78808.67,107.1,-0.11288,0.00013,6.72124]
[1776868654261,43.39,78808.66,107.1,-0.11289,0.00013,6.72177]
[1776868654276,43.39,78808.66,107.1,-0.11289,0.00013,6.72177]
[1776868655695,43.39,78809.24,107.1,-0.11282,0.00013,6.71872]
[1776868655712,43.39,78809.24,107.1,-0.11282,0.00013,6.71872]
[1776868656472,43.4,78809.3,107.1,-0.11281,0.00013,6.71854]
[1776868656491,43.4,78809.3,107.1,-0.11281,0.00013,6.71854]
[1776868656646,43.4,78809.3,107.1,-0.11281,0.00013,6.71854]
[1776868656663,43.4,78809.3,107.1,-0.11281,0.00013,6.71854]
[1776868656814,43.4,78809.3,107.1,-0.11281,0.00013,6.71854]
[1776868658417,43.4,78811.66,107.1,-0.11252,0.00013,6.70621]
[1776868658424,43.4,78811.66,107.1,-0.11252,0.00013,6.70621]
[1776868658434,43.4,78811.66,107.1,-0.11252,0.00013,6.70621]
[1776868658829,43.4,78811.66,107.1,-0.11252,0.00013,6.70621]
[1776868658843,43.4,78811.66,107.1,-0.11252,0.00013,6.70621]
[1776868658918,43.4,78811.66,107.1,-0.11252,0.00013,6.70621]
[1776868658947,43.4,78811.66,107.1,-0.11252,0.00013,6.70621]
[1776868658953,43.4,78811.66,107.2,-0.11252,0.00013,6.70621]
[1776868658969,43.4,78811.66,107.2,-0.11252,0.00013,6.70621]
[1776868659520,43.4,78812.93,107.2,-0.11236,0.00013,6.69972]
[1776868659639,43.4,78812.93,107.2,-0.11236,0.00013,6.69972]
[1776868659719,43.4,78812.93,107.2,-0.11236,0.00013,6.69972]
[1776868659793,43.4,78812.93,107.2,-0.11236,0.00013,6.69972]
[1776868659892,43.4,78812.93,107.2,-0.11236,0.00013,6.69972]
[1776868659934,43.4,78823.3,107.2,-0.11107,0.00012,6.64529]
[1776868660202,43.4,78823.3,107.2,-0.11107,0.00012,6.64529]
[1776868660293,43.4,78823.3,107.2,-0.11107,0.00012,6.64529]
[1776868660357,43.4,78823.3,107.2,-0.11107,0.00012,6.64529]
[1776868660692,43.4,78823.3,107.2,-0.11107,0.00012,6.64529]
[1776868660704,43.4,78834.17,107.2,-0.10973,0.00012,6.58856]
[1776868661276,43.4,78834.17,107.2,-0.10973,0.00012,6.58856]
[1776868661331,43.4,78834.17,107.2,-0.10973,0.00012,6.58856]
[1776868662016,43.4,78848.89,107.2,-0.10793,0.00012,6.51216]
[1776868663682,43.4,78854.6,107.2,-0.10724,0.00012,6.48245]
[1776868663686,43.4,78854.6,107.2,-0.10724,0.00012,6.48245]
[1776868663690,43.4,78854.6,107.2,-0.10724,0.00012,6.48245]
[1776868663984,43.4,78855.26,107.2,-0.10718,0.00012,6.4799]
[1776868664545,43.4,78855.26,107.2,-0.10718,0.00012,6.4799]
[1776868664833,43.4,78855.26,107.2,-0.10718,0.00012,6.4799]
[1776868664934,43.4,78856.18,107.2,-0.10707,0.00012,6.47512]
[1776868667022,43.4,78856.09,107.2,-0.10709,0.00012,6.47605]
[1776868667084,43.4,78856.09,107.2,-0.10709,0.00012,6.47605]
[1776868667330,43.41,78855.43,107.2,-0.10719,0.00012,6.48039]
[1776868668074,43.41,78849.46,107.2,-0.10793,0.00012,6.51183]
[1776868668697,43.41,78830.39,107.2,-0.11027,0.00012,6.61135]
[1776868669264,43.41,78830.39,107.2,-0.11027,0.00012,6.61135]
[1776868669705,43.41,78823.54,107.2,-0.11112,0.00012,6.64753]
[1776868673958,43.42,78831.42,107.2,-0.11018,0.00012,6.60768]
[1776868679775,43.43,78829.44,107.2,-0.11046,0.00012,6.61965]
[1776868680379,43.43,78829.44,107.2,-0.11046,0.00012,6.61965]
[1776868680419,43.43,78829.44,107.2,-0.11046,0.00012,6.61965]
[1776868680514,43.43,78829.44,107.2,-0.11046,0.00012,6.61965]
[1776868682035,43.43,78826.47,107.2,-0.11084,0.00012,6.6355]
[1776868682070,43.43,78822.6,107.2,-0.11133,0.00012,6.65646]
[1776868682275,43.43,78822.6,107.2,-0.11133,0.00012,6.65646]
[1776868682374,43.43,78822.6,107.2,-0.11133,0.00012,6.65646]
[1776868682610,43.43,78822.6,107.2,-0.11133,0.00012,6.65646]
[1776868682683,43.43,78822.6,107.2,-0.11133,0.00012,6.65646]
[1776868685046,43.43,78817.44,107.2,-0.11199,0.00012,6.68395]
[1776868685055,43.43,78817.44,107.2,-0.11199,0.00012,6.68395]
[1776868685063,43.43,78817.44,107.2,-0.11199,0.00012,6.68395]
[1776868685085,43.43,78817.44,107.2,-0.11199,0.00012,6.68395]
[1776868685323,43.43,78817.44,107.2,-0.11199,0.00012,6.68395]
[1776868685863,43.43,78816.53,107.2,-0.11211,0.00013,6.68912]
[1776868685879,43.43,78816.53,107.2,-0.11211,0.00013,6.68912]
[1776868685934,43.43,78816.53,107.2,-0.11211,0.00013,6.68912]
[1776868685958,43.43,78816.53,107.2,-0.11211,0.00013,6.68912]
[1776868685966,43.43,78816.53,107.2,-0.11211,0.00013,6.68912]
[1776868685971,43.43,78816.53,107.2,-0.11211,0.00013,6.68912]
[1776868686004,43.43,78816.53,107.2,-0.11211,0.00013,6.68912]
[1776868686069,43.44,78808.92,107.2,-0.11308,0.00013,6.72985]
[1776868687835,43.44,78808.21,107.2,-0.11317,0.00013,6.73358]
[1776868688132,43.44,78806.82,107.2,-0.11336,0.00013,6.7415]
[1776868688368,43.44,78806.82,107.2,-0.11336,0.00013,6.7415]
[1776868688743,43.44,78806.82,107.2,-0.11336,0.00013,6.7415]
[1776868691912,43.49,78807.84,107.2,-0.11349,0.00013,6.747]
[1776868691920,43.49,78807.84,107.2,-0.11349,0.00013,6.747]
[1776868691979,43.54,78805.41,107.2,-0.11404,0.00013,6.77023]
[1776868696985,43.54,78805.79,107.2,-0.11401,0.00013,6.76917]
[1776868698554,43.54,78806.55,107.2,-0.11392,0.00013,6.76541]
[1776868700819,43.54,78805.3,107.2,-0.11409,0.00013,6.77245]
[1776868702424,43.54,78804.59,107.2,-0.11419,0.00013,6.77665]
[1776868704877,43.55,78804.62,107.2,-0.1142,0.00013,6.77694]
[1776868705904,43.55,78804.19,107.2,-0.11427,0.00013,6.77965]
[1776868706019,43.55,78804.19,107.2,-0.11427,0.00013,6.77965]
[1776868706122,43.55,78804.19,107.2,-0.11427,0.00013,6.77965]
[1776868706220,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706238,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706255,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706273,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706290,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706330,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706347,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706394,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706412,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706429,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706463,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706480,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706498,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706517,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706534,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706551,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706571,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706586,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706606,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706622,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706629,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706669,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706685,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706715,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706731,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706755,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706772,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706789,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706872,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706889,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706906,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706959,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706978,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868706994,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868707010,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868707079,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868707096,43.55,78800.13,107.2,-0.11479,0.00013,6.80122]
[1776868707211,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707229,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707245,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707284,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707300,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707320,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707337,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707386,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707405,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707420,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707437,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707454,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707470,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707488,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707506,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707522,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707539,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707555,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707582,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707598,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707623,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707640,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707658,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707675,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707685,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707718,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707735,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707766,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707783,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707799,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707817,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707834,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707862,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707879,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707896,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707914,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707931,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707976,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868707993,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868708073,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868708090,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868708111,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868708127,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868708191,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868708208,43.55,78796.45,107.2,-0.11526,0.00013,6.82078]
[1776868708281,43.55,78795.64,107.2,-0.11536,0.00013,6.8252]
[1776868708298,43.55,78795.64,107.2,-0.11536,0.00013,6.8252]
[1776868708314,43.55,78795.64,107.2,-0.11536,0.00013,6.8252]
[1776868708331,43.55,78795.64,107.2,-0.11536,0.00013,6.8252]
[1776868708410,43.55,78795.64,107.2,-0.11536,0.00013,6.8252]
[1776868708427,43.55,78795.64,107.2,-0.11536,0.00013,6.8252]
[1776868708451,43.55,78795.64,107.2,-0.11536,0.00013,6.8252]
[1776868708469,43.55,78795.64,107.2,-0.11536,0.00013,6.8252]
[1776868708485,43.55,78795.64,107.2,-0.11536,0.00013,6.8252]
[1776868708550,43.55,78795.64,107.2,-0.11536,0.00013,6.8252]
[1776868708554,43.55,78795.64,107.2,-0.11536,0.00013,6.8252]
[1776868708594,43.55,78795.64,107.2,-0.11536,0.00013,6.8252]
[1776868709214,43.55,78794.29,107.2,-0.11555,0.00013,6.83272]
[1776868709834,43.55,78794.29,107.2,-0.11555,0.00013,6.83272]
[1776868709844,43.55,78794.29,107.2,-0.11555,0.00013,6.83272]
[1776868709847,43.55,78794.29,107.2,-0.11555,0.00013,6.83272]
[1776868709885,43.55,78794.29,107.2,-0.11555,0.00013,6.83272]
[1776868709897,43.55,78794.29,107.2,-0.11555,0.00013,6.83272]
[1776868709914,43.55,78794.29,107.2,-0.11555,0.00013,6.83272]
[1776868709932,43.55,78794.29,107.2,-0.11555,0.00013,6.83272]
[1776868709940,43.55,78794.29,107.2,-0.11555,0.00013,6.83272]
[1776868709974,43.55,78794.29,107.2,-0.11555,0.00013,6.83272]
[1776868709992,43.55,78794.29,107.2,-0.11555,0.00013,6.83272]
[1776868710009,43.55,78794.29,107.2,-0.11555,0.00013,6.83272]
[1776868710178,43.55,78794.29,107.2,-0.11555,0.00013,6.83272]
[1776868710194,43.55,78794.29,107.2,-0.11555,0.00013,6.83272]
[1776868710203,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710229,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710246,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710262,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710327,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710344,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710361,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710413,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710432,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710449,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710466,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710517,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710536,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710612,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710628,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710659,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710675,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710711,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710728,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710744,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710761,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710804,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710821,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710837,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710857,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710877,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710896,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710920,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710930,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710944,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710960,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710980,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868710999,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868711015,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868711025,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868711042,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868711058,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868711075,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868711099,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868711116,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868711164,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868711181,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868711200,43.56,78794.68,107.2,-0.11551,0.00013,6.83106]
[1776868711216,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711233,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711252,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711270,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711286,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711304,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711337,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711355,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711500,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711553,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711570,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711586,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711602,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711619,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711637,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711691,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711708,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711726,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711767,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711784,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711803,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711820,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711839,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711857,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711876,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711942,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868711960,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868712027,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868712042,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868712058,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868712102,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868712162,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868712179,43.56,78796.95,107.2,-0.11511,0.00013,6.81134]
[1776868712237,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712255,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712272,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712290,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712371,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712386,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712438,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712455,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712472,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712489,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712522,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712538,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712571,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712589,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712610,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712627,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712759,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712776,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712806,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712822,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712856,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712873,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712889,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868712906,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868713057,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868713076,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868713094,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868713110,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868713128,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868713145,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868713156,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868713174,43.56,78795.5,107.2,-0.1153,0.00013,6.81914]
[1776868713231,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713248,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713264,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713282,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713286,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713299,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713347,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713364,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713419,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713436,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713445,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713526,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713545,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713561,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713618,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713636,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713647,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713651,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713656,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713670,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713715,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713732,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713843,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713859,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713907,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713924,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713955,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868713982,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868714033,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868714047,43.56,78794.49,107.2,-0.11543,0.00013,6.82461]
[1776868714201,43.56,78791.71,107.2,-0.11579,0.00013,6.83941]
[1776868715126,43.56,78782.53,107.2,-0.11697,0.00013,6.88822]
[1776868715931,43.56,78782.53,107.2,-0.11697,0.00013,6.88822]
[1776868716275,43.56,78779.28,107.2,-0.1174,0.00013,6.9057]
[1776868716634,43.56,78779.28,107.2,-0.1174,0.00013,6.9057]
[1776868716758,43.56,78779.28,107.2,-0.1174,0.00013,6.9057]
[1776868716826,43.56,78779.28,107.2,-0.1174,0.00013,6.9057]
[1776868716895,43.56,78779.28,107.2,-0.1174,0.00013,6.9057]
[1776868716911,43.56,78779.28,107.2,-0.1174,0.00013,6.9057]
[1776868717918,43.56,78775.21,107.2,-0.11793,0.00013,6.9275]
[1776868718728,43.56,78770.88,107.2,-0.1185,0.00013,6.95066]
[1776868718732,43.56,78770.88,107.2,-0.1185,0.00013,6.95066]
[1776868718789,43.56,78770.88,107.2,-0.1185,0.00013,6.95066]
[1776868718884,43.56,78770.88,107.2,-0.1185,0.00013,6.95066]
[1776868719133,43.56,78770.88,107.2,-0.1185,0.00013,6.95066]
[1776868719148,43.56,78770.88,107.2,-0.1185,0.00013,6.95066]
[1776868719162,43.56,78770.88,107.2,-0.1185,0.00013,6.95066]
[1776868719166,43.56,78770.88,107.2,-0.1185,0.00013,6.95066]
[1776868719185,43.56,78770.88,107.2,-0.1185,0.00013,6.95066]
[1776868719201,43.56,78770.88,107.2,-0.1185,0.00013,6.95066]
[1776868719177,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719336,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719354,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719371,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719386,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719400,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719417,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719464,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719480,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719497,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719554,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719572,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719590,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719606,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719639,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719655,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719665,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719720,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719737,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719788,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719805,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719849,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719866,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719872,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719883,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719900,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719918,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719935,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719963,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719979,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868719995,43.56,78777.42,107.2,-0.11765,0.00013,6.91602]
[1776868720059,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868720579,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868720597,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868720619,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868720635,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868720652,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868720774,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868720796,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868720817,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868720833,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868720841,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868720850,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868720867,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868720884,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868720919,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868720937,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868720973,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868720991,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868721008,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868721025,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868721043,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868721060,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868721190,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868721210,43.56,78789.99,107.2,-0.11604,0.00013,6.84968]
[1776868721230,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721248,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721269,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721288,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721305,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721334,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721352,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721414,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721431,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721448,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721465,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721483,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721511,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721527,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721544,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721563,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721580,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721598,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721631,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721647,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721665,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721693,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721710,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721726,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721772,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721789,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721841,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721858,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721875,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721915,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721932,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868721993,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868722009,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868722050,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868722066,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868722092,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868722110,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868722145,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868722162,43.56,78794.25,107.2,-0.1155,0.00013,6.82735]
[1776868722267,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722285,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722301,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722327,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722345,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722362,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722412,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722430,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722465,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722467,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722483,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722500,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722517,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722534,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722550,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722569,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722585,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722629,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722646,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722663,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722697,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722714,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722730,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722747,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722763,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722780,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722798,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722816,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722832,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722850,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722859,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722927,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722944,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868722961,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868723041,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868723043,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868723058,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868723076,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868723095,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868723132,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868723149,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868723166,43.56,78794.79,107.2,-0.11543,0.00013,6.82465]
[1776868723257,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723273,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723321,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723340,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723357,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723374,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723426,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723445,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723462,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723528,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723545,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723564,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723584,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723621,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723637,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723654,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723672,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723701,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723719,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723855,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723872,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723889,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868723947,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868724016,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868724032,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868724049,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868724067,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868724085,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868724108,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868724121,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868724139,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868724156,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868724172,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868724203,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868724221,43.57,78796.6,107.2,-0.1152,0.00013,6.81527]
[1776868724238,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868724255,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868724318,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868724335,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868724352,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868724376,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868724392,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868724557,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868724574,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868724591,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868724609,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868724773,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868724790,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868724806,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868724950,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868725025,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868725042,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868725097,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868725114,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868725217,43.57,78799.38,107.2,-0.11485,0.00013,6.8008]
[1776868725234,43.57,78798.66,107.2,-0.11495,0.00013,6.80478]
[1776868725249,43.57,78798.66,107.2,-0.11495,0.00013,6.80478]
[1776868725291,43.57,78798.66,107.2,-0.11495,0.00013,6.80478]
[1776868725309,43.57,78798.66,107.2,-0.11495,0.00013,6.80478]
[1776868725329,43.57,78798.66,107.2,-0.11495,0.00013,6.80478]
[1776868725346,43.57,78798.66,107.2,-0.11495,0.00013,6.80478]
[1776868725520,43.57,78798.66,107.2,-0.11495,0.00013,6.80478]
[1776868725537,43.57,78798.66,107.2,-0.11495,0.00013,6.80478]
[1776868725554,43.57,78798.66,107.2,-0.11495,0.00013,6.80478]
[1776868725571,43.57,78798.66,107.2,-0.11495,0.00013,6.80478]
[1776868725733,43.57,78798.66,107.2,-0.11495,0.00013,6.80478]
[1776868725753,43.57,78798.66,107.2,-0.11495,0.00013,6.80478]
[1776868725770,43.57,78798.66,107.2,-0.11495,0.00013,6.80478]
[1776868725946,43.57,78798.66,107.2,-0.11495,0.00013,6.80478]
[1776868725965,43.57,78798.66,107.2,-0.11495,0.00013,6.80478]
[1776868725981,43.57,78798.66,107.2,-0.11495,0.00013,6.80478]
[1776868726042,43.57,78798.66,107.2,-0.11495,0.00013,6.80478]
[1776868726122,43.57,78798.66,107.2,-0.11495,0.00013,6.80478]
[1776868727108,43.57,78806.36,107.2,-0.11398,0.00013,6.7647]
[1776868729195,43.57,78813.68,107.2,-0.11308,0.00013,6.72681]
[1776868730876,43.57,78812.94,107.2,-0.11318,0.00013,6.73099]
[1776868732143,43.57,78822.28,107.2,-0.11202,0.00012,6.68267]
[1776868736173,43.58,78825.67,107.2,-0.11163,0.00012,6.66609]
[1776868737058,43.58,78826.49,107.2,-0.11153,0.00012,6.66219]
[1776868737273,43.58,78826.42,107.2,-0.11155,0.00012,6.66295]
[1776868738527,43.59,78827.43,107.2,-0.11143,0.00012,6.65807]
[1776868739459,43.59,78826.38,107.2,-0.11157,0.00012,6.66396]
[1776868742213,43.59,78835.63,107.2,-0.11046,0.00012,6.6169]
[1776868742526,43.59,78835.63,107.2,-0.11046,0.00012,6.6169]
[1776868743271,43.59,78835.09,107.2,-0.11054,0.00012,6.62017]
[1776868744792,43.6,78834.5,107.2,-0.11062,0.00012,6.6237]
[1776868745234,43.6,78842.99,107.2,-0.10958,0.00012,6.5797]
[1776868745544,43.6,78842.99,107.2,-0.10958,0.00012,6.5797]
[1776868745765,43.6,78842.99,107.2,-0.10958,0.00012,6.5797]
[1776868746241,43.6,78852.24,107.2,-0.10845,0.00012,6.53163]
[1776868746614,43.6,78852.24,107.2,-0.10845,0.00012,6.53163]
[1776868746656,43.6,78852.24,107.2,-0.10845,0.00012,6.53163]
[1776868746793,43.6,78852.24,107.2,-0.10845,0.00012,6.53163]
[1776868747472,43.6,78852.24,107.2,-0.10845,0.00012,6.53163]
[1776868747644,43.6,78852.24,107.2,-0.10845,0.00012,6.53163]
[1776868749245,43.6,78866.45,107.2,-0.10674,0.00012,6.45836]
[1776868749694,43.6,78866.45,107.2,-0.10674,0.00012,6.45836]
[1776868749794,43.6,78866.45,107.2,-0.10674,0.00012,6.45836]
[1776868753208,43.6,78871.54,107.2,-0.10614,0.00012,6.43247]
[1776868753223,43.6,78871.54,107.2,-0.10614,0.00012,6.43247]
[1776868753287,43.6,78872.57,107.2,-0.10602,0.00012,6.42758]
[1776868753829,43.6,78872.57,107.2,-0.10602,0.00012,6.42758]
[1776868753872,43.6,78875.69,107.2,-0.10565,0.00012,6.41149]
[1776868758788,43.61,78875.69,107.2,-0.1057,0.00012,6.41357]
[1776868758795,43.61,78875.69,107.2,-0.1057,0.00012,6.41357]
[1776868759685,43.61,78875.09,107.2,-0.10578,0.00012,6.41717]
[1776868760157,43.61,78875.09,107.2,-0.10578,0.00012,6.41717]
[1776868761209,43.62,78872.76,107.2,-0.10608,0.00012,6.43018]
[1776868760608,43.62,78864.7,107.2,-0.10705,0.00012,6.4718]
[1776868761396,43.62,78857.31,107.2,-0.10795,0.00012,6.51047]
[1776868763116,43.62,78845.83,107.2,-0.10936,0.00012,6.57066]
[1776868764520,43.62,78846.78,107.2,-0.10925,0.00012,6.56572]
[1776868764633,43.62,78846.78,107.2,-0.10925,0.00012,6.56572]
[1776868764890,43.62,78846.78,107.2,-0.10925,0.00012,6.56572]
[1776868765178,43.62,78846.78,107.2,-0.10925,0.00012,6.56572]
[1776868766724,43.63,78845.51,107.2,-0.10942,0.00012,6.57323]
[1776868766978,43.63,78845.51,107.2,-0.10942,0.00012,6.57323]
[1776868772986,43.63,78847.87,107.2,-0.10906,0.00012,6.55446]
[1776868773360,43.63,78851.66,107.2,-0.1086,0.00012,6.5351]
[1776868773612,43.63,78851.66,107.2,-0.1086,0.00012,6.5351]
[1776868773703,43.63,78851.66,107.2,-0.1086,0.00012,6.5351]
[1776868773732,43.63,78851.66,107.2,-0.1086,0.00012,6.5351]
[1776868773828,43.63,78851.66,107.2,-0.1086,0.00012,6.5351]
[1776868774409,43.64,78853.56,107.2,-0.10838,0.00012,6.52558]
[1776868775018,43.64,78853.56,107.2,-0.10838,0.00012,6.52558]
[1776868775048,43.64,78867.64,107.2,-0.10669,0.00012,6.45307]
[1776868776241,43.64,78867.64,107.2,-0.10669,0.00012,6.45307]
[1776868776711,43.64,78872.23,107.2,-0.10615,0.00012,6.42983]
[1776868778074,43.64,78870.72,107.2,-0.10634,0.00012,6.4381]
[1776868780388,43.65,78865.89,107.2,-0.10695,0.00012,6.46437]
[1776868782262,43.65,78867.67,107.2,-0.10674,0.00012,6.4556]
[1776868787924,43.66,78867.44,107.2,-0.10683,0.00012,6.45941]
[1776868793267,43.67,78868.99,107.2,-0.10669,0.00012,6.45358]
[1776868794176,43.67,78868.93,107.2,-0.10672,0.00012,6.45476]
[1776868795493,43.68,78875.46,107.2,-0.10595,0.00012,6.42154]
[1776868798222,43.68,78883.82,107.2,-0.10498,0.00012,6.37954]
[1776868801512,43.69,78890.48,107.2,-0.10424,0.00012,6.34759]
[1776868802412,43.69,78894.57,107.2,-0.10377,0.00012,6.32723]
[1776868802528,43.69,78894.57,107.2,-0.10377,0.00012,6.32723]
[1776868802836,43.7,78898.31,107.2,-0.10335,0.00012,6.30872]
[1776868804647,43.7,78898.59,107.2,-0.10332,0.00012,6.30765]
[1776868805322,43.7,78899.9,107.2,-0.10318,0.00012,6.30133]
[1776868805658,43.72,78900.02,107.2,-0.10325,0.00012,6.30449]
[1776868810693,43.86,78903.63,107.2,-0.10354,0.00012,6.31785]
[1776868813680,43.89,78903.38,107.2,-0.10373,0.00012,6.32588]
[1776868813844,43.89,78909.92,107.2,-0.10298,0.00012,6.29319]
[1776868815443,43.89,78915.07,107.2,-0.10239,0.00012,6.26738]
[1776868815457,43.89,78915.07,107.2,-0.10239,0.00012,6.26738]
[1776868816199,43.89,78915.07,107.2,-0.10239,0.00012,6.26738]
[1776868816283,43.91,78931.12,107.2,-0.10063,0.00011,6.19017]
[1776868816855,43.91,78931.12,107.2,-0.10063,0.00011,6.19017]
[1776868817144,43.91,78945.69,107.2,-0.09898,0.00011,6.11713]
[1776868818076,43.91,78945.69,107.2,-0.09898,0.00011,6.11713]
[1776868820394,43.91,78937.2,107.2,-0.09995,0.00011,6.1602]
[1776868820498,43.91,78937.2,107.2,-0.09995,0.00011,6.1602]
[1776868821844,43.91,78933.93,107.2,-0.10033,0.00011,6.17678]
[1776868827150,43.91,78932.01,107.2,-0.10055,0.00011,6.18671]
[1776868827344,43.91,78931.29,107.2,-0.10064,0.00011,6.19043]
[1776868828471,43.91,78925.49,107.2,-0.1013,0.00011,6.21975]
[1776868832102,43.91,78924.19,107.2,-0.10134,0.00012,6.21849]
[1776868832656,43.91,78929.51,107.2,-0.10073,0.00011,6.19159]
[1776868832722,43.91,78929.51,107.2,-0.10073,0.00011,6.19159]
[1776868835288,43.92,78940.33,107.2,-0.09951,0.00011,6.13763]
[1776868835745,43.92,78941.01,107.2,-0.09944,0.00011,6.13421]
[1776868835873,43.92,78947.56,107.2,-0.0987,0.00011,6.10161]
[1776868837886,43.92,78955.14,107.2,-0.09786,0.00011,6.06394]
[1776868840329,43.92,78954.9,107.2,-0.09789,0.00011,6.06536]
[1776868843544,43.93,78954.32,107.2,-0.09799,0.00011,6.07005]
[1776868843553,43.93,78954.32,107.2,-0.09799,0.00011,6.07005]
[1776868845950,43.93,78963.3,107.2,-0.09701,0.00011,6.02603]
[1776868847173,43.93,78963.3,107.2,-0.09701,0.00011,6.02603]
[1776868847215,43.93,78963.3,107.2,-0.09701,0.00011,6.02603]
[1776868850989,43.94,78970.71,107.2,-0.09625,0.00011,5.99166]
[1776868851463,43.94,78970.71,107.2,-0.09625,0.00011,5.99166]
[1776868856905,43.96,78969.06,107.2,-0.09649,0.00011,6.0026]
[1776868859169,43.96,78970.02,107.2,-0.09641,0.00011,5.99888]
[1776868860335,43.97,78969.59,107.2,-0.09648,0.00011,6.00212]
[1776868866545,43.98,78969.62,107.2,-0.09654,0.00011,6.00485]
[1776868868981,43.98,78974.16,107.2,-0.09606,0.00011,5.9833]
[1776868869302,43.98,78974.16,107.2,-0.09606,0.00011,5.9833]
[1776868869636,43.99,78974.22,107.2,-0.09607,0.00011,5.9839]
[1776868870135,43.99,78982.0,107.2,-0.09522,0.00011,5.94523]
[1776868873993,43.99,78979.76,107.2,-0.09549,0.00011,5.95787]
[1776868873998,43.99,78979.76,107.2,-0.09549,0.00011,5.95787]
[1776868874683,43.99,78977.91,107.2,-0.0957,0.00011,5.96706]
[1776868874771,43.99,78977.91,107.2,-0.0957,0.00011,5.96706]
[1776868875032,43.99,78977.91,107.2,-0.0957,0.00011,5.96706]
[1776868875170,44.02,78967.85,107.2,-0.09694,0.00011,6.02314]
[1776868875459,44.02,78967.85,107.2,-0.09694,0.00011,6.02314]
[1776868876301,44.04,78956.94,107.2,-0.09828,0.00011,6.08335]
[1776868876905,44.04,78956.94,107.2,-0.09828,0.00011,6.08335]
[1776868878972,44.05,78945.9,107.2,-0.09955,0.00011,6.13958]
[1776868879474,44.05,78946.09,107.2,-0.09954,0.00011,6.13931]
[1776868884559,44.06,78950.48,107.2,-0.09908,0.00011,6.11895]
[1776868890352,44.07,78950.6,107.2,-0.09911,0.00011,6.12038]
[1776868892974,44.07,78952.53,107.2,-0.0988,0.00011,6.1037]
[1776868895940,44.08,78948.59,107.2,-0.09927,0.00011,6.12448]
[1776868900422,44.08,78940.38,107.2,-0.10024,0.00011,6.16731]
[1776868905457,44.09,78942.89,107.2,-0.09998,0.00011,6.1561]
[1776868910823,44.09,78945.19,107.2,-0.09975,0.00011,6.1457]
[1776868914520,44.1,78956.06,107.2,-0.09856,0.00011,6.09279]
[1776868918548,44.11,78946.31,107.2,-0.09969,0.00011,6.14306]
[1776868924048,44.11,78942.49,107.2,-0.10015,0.00011,6.16338]
[1776868924302,44.11,78942.49,107.2,-0.10015,0.00011,6.16338]
[1776868924385,44.13,78940.69,107.2,-0.10046,0.00011,6.17739]
[1776868928632,44.2,78941.46,107.2,-0.10068,0.00011,6.18725]
[1776868929210,44.2,78941.46,107.2,-0.10068,0.00011,6.18725]
[1776868929296,44.22,78945.61,107.2,-0.10033,0.00011,6.17167]
[1776868930422,44.22,78945.61,107.2,-0.10033,0.00011,6.17167]
[1776868930698,44.22,78946.38,107.2,-0.10024,0.00011,6.16781]
[1776868930735,44.22,78946.38,107.2,-0.10024,0.00011,6.16781]
[1776868930936,44.22,78946.38,107.2,-0.10024,0.00011,6.16781]
[1776868931054,44.22,78946.38,107.2,-0.10024,0.00011,6.16781]
[1776868931157,44.22,78946.38,107.2,-0.10024,0.00011,6.16781]
[1776868931172,44.22,78938.88,107.2,-0.1011,0.00011,6.20576]
[1776868932261,44.24,78931.45,107.2,-0.10205,0.00011,6.24754]
[1776868933007,44.24,78931.45,107.2,-0.10205,0.00011,6.24754]
[1776868933010,44.24,78931.45,107.2,-0.10205,0.00011,6.24754]
[1776868933206,44.24,78931.45,107.2,-0.10205,0.00011,6.24754]
[1776868933292,44.24,78925.13,107.2,-0.10279,0.00012,6.28009]
[1776868933658,44.24,78925.13,107.2,-0.10279,0.00012,6.28009]
[1776868935483,44.24,78927.53,107.2,-0.10252,0.00012,6.26832]
[1776868935630,44.24,78927.53,107.2,-0.10252,0.00012,6.26832]
[1776868935751,44.24,78927.53,107.2,-0.10252,0.00012,6.26832]
[1776868936285,44.25,78933.39,107.2,-0.10186,0.00011,6.23916]
[1776868937269,44.25,78942.36,107.2,-0.10084,0.00011,6.19436]
[1776868938196,44.25,78948.88,107.2,-0.10011,0.00011,6.16202]
[1776868940281,44.25,78949.69,107.2,-0.10003,0.00011,6.15873]
[1776868940383,44.25,78950.72,107.2,-0.09992,0.00011,6.15397]
[1776868941310,44.25,78950.72,107.2,-0.09992,0.00011,6.15397]
[1776868942716,44.28,78942.62,107.2,-0.10096,0.00011,6.20008]
[1776868944686,44.28,78938.96,107.2,-0.10139,0.00011,6.21889]
[1776868946095,44.28,78937.65,107.2,-0.10156,0.00011,6.2263]
[1776868946280,44.28,78937.65,107.2,-0.10156,0.00011,6.2263]
[1776868946283,44.28,78937.65,107.2,-0.10156,0.00011,6.2263]
[1776868946307,44.28,78933.42,107.2,-0.10204,0.00011,6.24756]
[1776868946892,44.28,78933.42,107.2,-0.10204,0.00011,6.24756]
[1776868947751,44.31,78914.58,107.2,-0.10437,0.00012,6.34916]
[1776868951503,44.32,78915.61,107.2,-0.10428,0.00012,6.34544]
[1776868951958,44.32,78915.61,107.2,-0.10428,0.00012,6.34544]
[1776868953793,44.33,78925.63,107.2,-0.10305,0.00012,6.28867]
[1776868957210,44.38,78930.47,107.2,-0.10276,0.00012,6.27618]
[1776868959835,44.44,78921.37,107.2,-0.1041,0.00012,6.33485]
[1776868964870,44.45,78924.96,107.2,-0.10374,0.00012,6.31926]
[1776868967438,44.45,78926.21,107.2,-0.10361,0.00012,6.3135]
[1776868968097,44.46,78924.27,107.2,-0.10386,0.00012,6.32432]
[1776868971501,44.47,78918.15,107.2,-0.10461,0.00012,6.35714]
[1776868976954,44.47,78914.67,107.2,-0.10507,0.00012,6.37677]
[1776868979388,44.48,78915.43,107.2,-0.10499,0.00012,6.37337]
[1776868979394,44.48,78915.43,107.2,-0.10499,0.00012,6.37337]
[1776868981537,44.48,78914.24,107.2,-0.10516,0.00012,6.38069]
[1776868987025,44.49,78917.66,107.2,-0.10482,0.00012,6.36607]
[1776868989991,44.5,78915.99,107.2,-0.10503,0.00012,6.37537]
[1776868990845,44.5,78916.85,107.2,-0.10495,0.00012,6.37191]
[1776868992533,44.51,78906.99,107.2,-0.10612,0.00012,6.42243]
[1776868995082,44.51,78897.71,107.2,-0.10723,0.00012,6.47005]
[1776868998133,44.51,78897.47,107.2,-0.10727,0.00012,6.47184]
[1776868998337,44.51,78897.47,107.2,-0.10727,0.00012,6.47184]
[1776868999244,44.51,78879.79,107.2,-0.10939,0.00012,6.56217]
[1776869000537,44.52,78877.14,107.2,-0.10975,0.00012,6.57711]
[1776869002776,44.53,78872.92,107.2,-0.11029,0.00012,6.59991]
[1776869002966,44.53,78872.92,107.2,-0.11029,0.00012,6.59991]
[1776869005301,44.53,78870.86,107.2,-0.11054,0.00012,6.61074]
[1776869005460,44.53,78870.86,107.2,-0.11054,0.00012,6.61074]
[1776869005560,44.53,78870.86,107.2,-0.11054,0.00012,6.61074]
[1776869005508,44.53,78861.6,107.2,-0.11167,0.00012,6.65828]
[1776869005929,44.53,78861.6,107.2,-0.11167,0.00012,6.65828]
[1776869005952,44.53,78861.6,107.2,-0.11167,0.00012,6.65828]
[1776869006517,44.53,78861.6,107.2,-0.11167,0.00012,6.65828]
[1776869006454,44.54,78844.76,107.2,-0.11377,0.00012,6.74588]
[1776869006741,44.54,78844.76,107.2,-0.11377,0.00012,6.74588]
[1776869006743,44.54,78844.76,107.2,-0.11377,0.00012,6.74588]
[1776869006889,44.54,78844.76,107.2,-0.11377,0.00012,6.74588]
[1776869007351,44.54,78844.76,107.2,-0.11377,0.00012,6.74588]
[1776869007442,44.54,78844.76,107.2,-0.11377,0.00012,6.74588]
[1776869007452,44.54,78828.94,107.2,-0.11574,0.00013,6.82724]
[1776869008181,44.54,78822.55,107.2,-0.11654,0.00013,6.86018]
[1776869009254,44.54,78822.55,107.2,-0.11654,0.00013,6.86018]
[1776869009465,44.53,78820.9,107.2,-0.11674,0.00013,6.86864]
[1776869010408,44.54,78809.07,107.2,-0.11824,0.00013,6.92989]
[1776869010774,44.54,78809.07,107.2,-0.11824,0.00013,6.92989]
[1776869011527,44.54,78791.65,107.2,-0.12036,0.00013,7.01232]
[1776869011659,44.54,78791.65,107.2,-0.12036,0.00013,7.01232]
[1776869012282,44.54,78791.65,107.2,-0.12036,0.00013,7.01232]
[1776869012527,44.53,78784.89,107.2,-0.12122,0.00013,7.0472]
[1776869013228,44.53,78784.89,107.2,-0.12122,0.00013,7.0472]
[1776869013309,44.53,78774.17,107.2,-0.12262,0.00013,7.10299]
[1776869014040,44.53,78774.17,107.2,-0.12262,0.00013,7.10299]
[1776869015426,44.53,78775.25,107.2,-0.12247,0.00013,7.09729]
[1776869017281,44.54,78767.09,107.2,-0.12354,0.00013,7.13997]
[1776869019496,44.54,78768.55,107.2,-0.12335,0.00013,7.13242]
[1776869019792,44.54,78767.09,107.2,-0.12355,0.00013,7.14005]
[1776869020122,44.54,78767.09,107.2,-0.12355,0.00013,7.14005]
[1776869020265,44.54,78767.09,107.2,-0.12355,0.00013,7.14005]
[1776869020371,44.54,78767.09,107.2,-0.12355,0.00013,7.14005]
[1776869020395,44.54,78744.08,107.2,-0.12659,0.00013,7.2603]
[1776869020643,44.54,78744.08,107.2,-0.12659,0.00013,7.2603]
[1776869020682,44.54,78744.08,107.2,-0.12659,0.00013,7.2603]
[1776869020974,44.54,78744.08,107.2,-0.12659,0.00013,7.2603]
[1776869021495,44.53,78722.01,107.2,-0.12955,0.00014,7.37594]
[1776869021879,44.53,78722.01,107.2,-0.12955,0.00014,7.37594]
[1776869022521,44.53,78728.8,107.2,-0.12863,0.00013,7.3402]
[1776869023892,44.53,78733.87,107.2,-0.12795,0.00013,7.3136]
[1776869024549,44.53,78733.14,107.2,-0.12804,0.00013,7.31719]
[1776869026312,44.53,78726.99,107.2,-0.12887,0.00014,7.34924]
[1776869029890,44.53,78729.02,107.2,-0.12857,0.00013,7.33753]
[1776869030068,44.53,78729.02,107.2,-0.12857,0.00013,7.33753]
[1776869030476,44.53,78735.92,107.2,-0.12763,0.00013,7.30108]
[1776869031346,44.53,78741.67,107.2,-0.12686,0.00013,7.27094]
[1776869032011,44.53,78741.67,107.2,-0.12686,0.00013,7.27094]
[1776869032430,44.53,78741.67,107.2,-0.12686,0.00013,7.27094]
[1776869032624,44.52,78745.41,107.2,-0.12635,0.00013,7.25101]
[1776869032777,44.52,78745.41,107.2,-0.12635,0.00013,7.25101]
[1776869033906,44.52,78748.3,107.2,-0.12597,0.00013,7.23589]
[1776869034194,44.52,78748.3,107.2,-0.12597,0.00013,7.23589]
[1776869034368,44.52,78750.62,107.2,-0.12566,0.00013,7.22363]
[1776869039414,44.52,78750.32,107.2,-0.12566,0.00013,7.22358]
[1776869040086,44.51,78751.57,107.2,-0.12548,0.00013,7.21672]
[1776869040697,44.51,78756.23,107.2,-0.12486,0.00013,7.19205]
[1776869040999,44.51,78756.23,107.2,-0.12486,0.00013,7.19205]
[1776869042428,44.51,78766.0,107.2,-0.12356,0.00013,7.14051]
[1776869043514,44.51,78766.0,107.2,-0.12356,0.00013,7.14051]
[1776869043511,44.51,78772.31,107.2,-0.12273,0.00013,7.1074]
[1776869043637,44.51,78772.31,107.2,-0.12273,0.00013,7.1074]
[1776869044070,44.51,78772.31,107.2,-0.12273,0.00013,7.1074]
[1776869044137,44.51,78772.31,107.2,-0.12273,0.00013,7.1074]
[1776869044447,44.51,78776.22,107.2,-0.12221,0.00013,7.08665]
[1776869044770,44.51,78776.22,107.2,-0.12221,0.00013,7.08665]
[1776869044793,44.51,78776.22,107.2,-0.12221,0.00013,7.08665]
[1776869045263,44.51,78776.22,107.2,-0.12221,0.00013,7.08665]
[1776869045601,44.51,78779.84,107.2,-0.12173,0.00013,7.06746]
[1776869047762,44.5,78783.36,107.2,-0.12126,0.00013,7.04853]
[1776869047765,44.5,78783.36,107.2,-0.12126,0.00013,7.04853]
[1776869047859,44.5,78783.36,107.2,-0.12126,0.00013,7.04853]
[1776869048475,44.5,78774.64,107.2,-0.12239,0.00013,7.09365]
[1776869049482,44.5,78765.52,107.2,-0.12357,0.00013,7.14087]
[1776869050638,44.5,78765.22,107.2,-0.1236,0.00013,7.14202]
[1776869055943,44.49,78770.85,107.2,-0.12281,0.00013,7.1107]
[1776869060700,44.48,78767.64,107.2,-0.12319,0.00013,7.12558]
[1776869060747,44.48,78767.64,107.2,-0.12319,0.00013,7.12558]
[1776869061566,44.48,78763.95,107.2,-0.12367,0.00013,7.14468]
[1776869063581,44.48,78758.15,107.2,-0.12442,0.00013,7.17456]
[1776869067149,44.48,78758.27,107.2,-0.12439,0.00013,7.17344]
[1776869067177,44.47,78758.07,107.2,-0.12441,0.00013,7.17425]
[1776869069468,44.47,78757.83,107.2,-0.12443,0.00013,7.17504]
[1776869069479,44.47,78758.99,107.2,-0.12426,0.00013,7.16806]
[1776869069623,44.47,78749.07,107.2,-0.12557,0.00013,7.21998]
[1776869070630,44.47,78743.24,107.2,-0.12634,0.00013,7.25022]
[1776869072724,44.46,78743.65,107.2,-0.12616,0.00013,7.23973]
[1776869076780,44.46,78739.02,107.2,-0.12675,0.00013,7.26265]
[1776869076791,44.46,78740.6,107.2,-0.12653,0.00013,7.254]
[1776869078180,44.45,78747.37,107.2,-0.12561,0.00013,7.21794]
[1776869081404,44.45,78750.3,107.2,-0.1252,0.00013,7.20156]
[1776869081429,44.45,78748.57,107.2,-0.12541,0.00013,7.21013]
[1776869082714,44.44,78742.79,107.2,-0.12616,0.00013,7.23961]
[1776869086385,44.44,78741.86,107.2,-0.12626,0.00013,7.2435]
[1776869086557,44.44,78741.86,107.2,-0.12626,0.00013,7.2435]
[1776869086578,44.44,78741.86,107.2,-0.12626,0.00013,7.2435]
[1776869086701,44.44,78740.46,107.2,-0.12645,0.00013,7.25085]
[1776869086894,44.44,78740.46,107.2,-0.12645,0.00013,7.25085]
[1776869087265,44.44,78727.39,107.2,-0.12819,0.00013,7.31916]
[1776869088433,44.44,78727.39,107.2,-0.12819,0.00013,7.31916]
[1776869088444,44.44,78725.17,107.2,-0.12849,0.00014,7.33064]
[1776869091690,44.43,78729.84,107.2,-0.12783,0.00013,7.30501]
[1776869092175,44.43,78729.84,107.2,-0.12783,0.00013,7.30501]
[1776869092586,44.43,78730.03,107.2,-0.12779,0.00013,7.30342]
[1776869092786,44.43,78720.78,107.2,-0.12904,0.00014,7.35208]
[1776869094876,44.43,78716.73,107.2,-0.12959,0.00014,7.37317]
[1776869095158,44.43,78716.73,107.2,-0.12959,0.00014,7.37317]
[1776869095527,44.42,78717.47,107.2,-0.12947,0.00014,7.36849]
[1776869095712,44.42,78717.47,107.2,-0.12947,0.00014,7.36849]
[1776869095806,44.42,78718.72,107.2,-0.1293,0.00014,7.36191]
[1776869097206,44.42,78718.72,107.2,-0.1293,0.00014,7.36191]
[1776869098093,44.42,78718.61,107.2,-0.1293,0.00014,7.36223]
[1776869098599,44.42,78718.61,107.2,-0.1293,0.00014,7.36223]
[1776869098951,44.42,78718.21,107.2,-0.12934,0.00014,7.36359]
[1776869099034,44.42,78719.25,107.2,-0.1292,0.00014,7.35811]
[1776869100013,44.42,78728.48,107.2,-0.12794,0.00013,7.30905]
[1776869104870,44.4,78722.91,107.2,-0.12864,0.00014,7.33618]
[1776869109905,44.39,78727.49,107.2,-0.12796,0.00013,7.30981]
[1776869114429,44.39,78729.63,107.2,-0.12764,0.00013,7.29726]
[1776869115947,44.38,78735.71,107.2,-0.12679,0.00013,7.2641]
[1776869117267,44.38,78735.71,107.2,-0.12679,0.00013,7.2641]
[1776869117962,44.38,78746.43,107.2,-0.12534,0.00013,7.2071]
[1776869118969,44.38,78740.76,107.2,-0.12609,0.00013,7.23659]
[1776869123050,44.37,78748.31,107.2,-0.12505,0.00013,7.19561]
[1776869124512,44.37,78754.57,107.2,-0.12422,0.00013,7.16253]
[1776869126749,44.37,78755.16,107.2,-0.12413,0.00013,7.15903]
[1776869131776,44.36,78756.1,107.2,-0.12387,0.00013,7.14506]
[1776869133620,44.36,78757.01,107.2,-0.12374,0.00013,7.14009]
[1776869134075,44.36,78759.74,107.2,-0.12337,0.00013,7.12545]
[1776869135570,44.36,78759.74,107.2,-0.12337,0.00013,7.12545]
[1776869136782,44.36,78760.66,107.2,-0.12323,0.00013,7.11988]
[1776869136931,44.36,78760.66,107.2,-0.12323,0.00013,7.11988]
[1776869136938,44.36,78760.66,107.2,-0.12323,0.00013,7.11988]
[1776869136949,44.36,78760.66,107.2,-0.12323,0.00013,7.11988]
[1776869136959,44.36,78760.66,107.2,-0.12323,0.00013,7.11988]
[1776869137044,44.36,78760.66,107.2,-0.12323,0.00013,7.11988]
[1776869138423,44.35,78758.48,107.2,-0.1235,0.00013,7.13063]
[1776869138594,44.35,78758.48,107.2,-0.1235,0.00013,7.13063]
[1776869138600,44.35,78755.66,107.2,-0.12387,0.00013,7.1454]
[1776869139356,44.35,78755.66,107.2,-0.12387,0.00013,7.1454]
[1776869139370,44.35,78755.66,107.2,-0.12387,0.00013,7.1454]
[1776869139501,44.35,78746.04,107.2,-0.12514,0.00013,7.19554]
[1776869140449,44.35,78746.04,107.2,-0.12514,0.00013,7.19554]
[1776869140611,44.35,78736.23,107.2,-0.12644,0.00013,7.24649]
[1776869140778,44.35,78736.23,107.2,-0.12644,0.00013,7.24649]
[1776869140811,44.35,78736.23,107.2,-0.12644,0.00013,7.24649]
[1776869142281,44.35,78736.51,107.2,-0.12639,0.00013,7.2447]
[1776869142322,44.35,78736.51,107.2,-0.12639,0.00013,7.2447]
[1776869142363,44.35,78736.51,107.2,-0.12639,0.00013,7.2447]
[1776869142468,44.35,78736.51,107.2,-0.12639,0.00013,7.2447]
[1776869142744,44.35,78733.69,107.2,-0.12677,0.00013,7.25953]
[1776869146777,44.34,78733.2,107.2,-0.1268,0.00013,7.26075]
[1776869146788,44.34,78733.2,107.2,-0.1268,0.00013,7.26075]
[1776869147248,44.34,78733.2,107.2,-0.1268,0.00013,7.26075]
[1776869147465,44.34,78733.2,107.2,-0.1268,0.00013,7.26075]
[1776869153302,44.33,78727.96,107.2,-0.12745,0.00013,7.28622]
[1776869154874,44.33,78726.98,107.2,-0.12756,0.00013,7.29027]
[1776869159251,44.32,78733.24,107.2,-0.12668,0.00013,7.25582]
[1776869161195,44.32,78735.03,107.2,-0.12643,0.00013,7.24607]
[1776869161652,44.32,78740.92,107.2,-0.12563,0.00013,7.21478]
[1776869162079,44.32,78740.92,107.2,-0.12563,0.00013,7.21478]
[1776869162534,44.32,78740.92,107.2,-0.12563,0.00013,7.21478]
[1776869162620,44.32,78740.92,107.2,-0.12563,0.00013,7.21478]
[1776869162633,44.31,78770.67,107.2,-0.12169,0.00013,7.05822]
[1776869163549,44.31,78770.67,107.2,-0.12169,0.00013,7.05822]
[1776869163594,44.31,78770.67,107.2,-0.12169,0.00013,7.05822]
[1776869163946,44.31,78776.09,107.2,-0.12098,0.00013,7.02965]
[1776869164128,44.31,78776.09,107.2,-0.12098,0.00013,7.02965]
[1776869164533,44.31,78776.09,107.2,-0.12098,0.00013,7.02965]
[1776869164555,44.31,78776.09,107.2,-0.12098,0.00013,7.02965]
[1776869164689,44.31,78757.0,107.2,-0.12347,0.00013,7.12922]
[1776869165303,44.31,78739.77,107.2,-0.12576,0.00013,7.21968]
[1776869166161,44.31,78739.77,107.2,-0.12576,0.00013,7.21968]
[1776869166199,44.31,78739.77,107.2,-0.12576,0.00013,7.21968]
[1776869167907,44.31,78741.73,107.2,-0.12548,0.00013,7.20859]
[1776869168450,44.31,78741.73,107.2,-0.12548,0.00013,7.20859]
[1776869172890,44.3,78743.0,107.2,-0.12526,0.00013,7.20007]
[1776869173003,44.3,78743.0,107.2,-0.12526,0.00013,7.20007]
[1776869173018,44.3,78743.0,107.2,-0.12526,0.00013,7.20007]
[1776869173265,44.3,78743.0,107.2,-0.12526,0.00013,7.20007]
[1776869173722,44.3,78743.0,107.2,-0.12526,0.00013,7.20007]
[1776869173781,44.3,78743.0,107.2,-0.12526,0.00013,7.20007]
[1776869173799,44.3,78743.0,107.2,-0.12526,0.00013,7.20007]
[1776869173674,44.3,78765.53,107.2,-0.12228,0.00013,7.08151]
[1776869173938,44.3,78765.53,107.2,-0.12228,0.00013,7.08151]
[1776869174180,44.3,78765.53,107.2,-0.12228,0.00013,7.08151]
[1776869174288,44.3,78765.53,107.2,-0.12228,0.00013,7.08151]
[1776869174562,44.29,78784.48,107.2,-0.1198,0.00013,6.98216]
[1776869175370,44.29,78784.48,107.2,-0.1198,0.00013,6.98216]
[1776869176558,44.29,78788.8,107.2,-0.11924,0.00013,6.95946]
[1776869177641,44.29,78793.15,107.2,-0.11868,0.00013,6.93666]
[1776869177968,44.29,78793.08,107.2,-0.11868,0.00013,6.9368]
[1776869180543,44.29,78796.77,107.2,-0.11821,0.00013,6.91742]
[1776869180567,44.29,78797.62,107.2,-0.1181,0.00013,6.91299]
[1776869181065,44.29,78797.62,107.2,-0.1181,0.00013,6.91299]
[1776869181511,44.29,78797.62,107.2,-0.1181,0.00013,6.91299]
[1776869181696,44.29,78797.62,107.2,-0.1181,0.00013,6.91299]
[1776869181528,44.29,78803.34,107.2,-0.11737,0.00013,6.88318]
[1776869183994,44.29,78799.62,107.2,-0.11783,0.00013,6.9022]
[1776869184024,44.29,78799.62,107.2,-0.11783,0.00013,6.9022]
[1776869184438,44.29,78798.78,107.2,-0.11794,0.00013,6.90654]
[1776869186992,44.29,78798.8,107.2,-0.11792,0.00013,6.90578]
[1776869187378,44.29,78798.8,107.2,-0.11792,0.00013,6.90578]
[1776869187459,44.28,78790.23,107.2,-0.11901,0.00013,6.95006]
[1776869189473,44.28,78784.32,107.2,-0.11977,0.00013,6.98067]
[1776869191524,44.28,78785.85,107.2,-0.11957,0.00013,6.97252]
[1776869191532,44.28,78785.85,107.2,-0.11957,0.00013,6.97252]
[1776869194006,44.28,78787.1,107.2,-0.11928,0.00013,6.95752]
[1776869195163,44.28,78786.06,107.2,-0.11941,0.00013,6.96279]
[1776869197211,44.28,78783.78,107.2,-0.1197,0.00013,6.97438]
[1776869197944,44.28,78785.19,107.2,-0.11951,0.00013,6.96685]
[1776869199164,44.28,78784.85,107.2,-0.11955,0.00013,6.96845]
[1776869199872,44.28,78782.51,107.2,-0.11985,0.00013,6.9805]
[1776869199891,44.28,78782.51,107.2,-0.11985,0.00013,6.9805]
[1776869199903,44.28,78782.51,107.2,-0.11985,0.00013,6.9805]
[1776869200285,44.28,78782.51,107.2,-0.11985,0.00013,6.9805]
[1776869200303,44.28,78782.51,107.2,-0.11985,0.00013,6.9805]
[1776869200447,44.28,78782.51,107.2,-0.11985,0.00013,6.9805]
[1776869200636,44.28,78782.51,107.2,-0.11985,0.00013,6.9805]
[1776869200665,44.28,78773.6,107.2,-0.121,0.00013,7.02688]
[1776869201338,44.28,78773.6,107.2,-0.121,0.00013,7.02688]
[1776869201557,44.27,78767.75,107.2,-0.12176,0.00013,7.05729]
[1776869202523,44.27,78767.75,107.2,-0.12176,0.00013,7.05729]
[1776869202851,44.27,78767.8,107.2,-0.12175,0.00013,7.05679]
[1776869203271,44.27,78767.8,107.2,-0.12175,0.00013,7.05679]
[1776869203573,44.27,78784.42,107.2,-0.11958,0.00013,6.96964]
[1776869204678,44.27,78792.16,107.2,-0.11858,0.00013,6.92901]
[1776869206958,44.27,78790.84,107.2,-0.11874,0.00013,6.93561]
[1776869207660,44.27,78790.84,107.2,-0.11874,0.00013,6.93561]
[1776869209218,44.27,78791.57,107.2,-0.11864,0.00013,6.93157]
[1776869209373,44.27,78791.57,107.2,-0.11864,0.00013,6.93157]
[1776869209438,44.27,78791.57,107.2,-0.11864,0.00013,6.93157]
[1776869209525,44.27,78791.57,107.2,-0.11864,0.00013,6.93157]
[1776869209616,44.27,78801.91,107.2,-0.11732,0.00013,6.87765]
[1776869210648,44.27,78801.91,107.2,-0.11732,0.00013,6.87765]
[1776869210737,44.27,78815.51,107.2,-0.11559,0.00013,6.80668]
[1776869211128,44.27,78815.51,107.2,-0.11559,0.00013,6.80668]
[1776869213744,44.26,78819.12,107.2,-0.11512,0.00013,6.78749]
[1776869213758,44.26,78819.12,107.2,-0.11512,0.00013,6.78749]
[1776869214315,44.26,78816.2,107.2,-0.11548,0.00013,6.80229]
[1776869214654,44.26,78821.54,107.2,-0.11481,0.00013,6.77463]
[1776869214835,44.26,78821.54,107.2,-0.11481,0.00013,6.77463]
[1776869215660,44.26,78828.1,107.2,-0.11397,0.00012,6.74003]
[1776869219912,44.25,78826.52,107.2,-0.11414,0.00012,6.74709]
[1776869220696,44.25,78826.13,107.2,-0.11419,0.00012,6.74909]
[1776869221774,44.25,78826.13,107.2,-0.11419,0.00012,6.74909]
[1776869222967,44.25,78828.05,107.2,-0.11395,0.00012,6.73915]
[1776869223039,44.25,78828.05,107.2,-0.11395,0.00012,6.73915]
[1776869223717,44.25,78837.37,107.2,-0.11279,0.00012,6.69095]
[1776869225239,44.25,78839.81,107.2,-0.11249,0.00012,6.67836]
[1776869225645,44.25,78839.81,107.2,-0.11249,0.00012,6.67836]
[1776869225731,44.25,78846.63,107.2,-0.11165,0.00012,6.64325]
[1776869226322,44.25,78846.63,107.2,-0.11165,0.00012,6.64325]
[1776869226738,44.25,78851.94,107.2,-0.111,0.00012,6.61601]
[1776869231773,44.26,78853.24,107.2,-0.11085,0.00012,6.60981]
[1776869234784,44.26,78853.86,107.2,-0.11078,0.00012,6.60685]
[1776869237689,44.26,78862.64,107.2,-0.10973,0.00012,6.56243]
[1776869242850,44.26,78859.88,107.2,-0.11009,0.00012,6.57755]
[1776869247266,44.27,78855.09,107.2,-0.11068,0.00012,6.6026]
[1776869250224,44.27,78854.41,107.2,-0.11077,0.00012,6.60649]
[1776869251646,44.27,78845.14,107.2,-0.11181,0.00012,6.6465]
[1776869252678,44.27,78838.56,107.2,-0.11262,0.00012,6.68044]
[1776869257907,44.27,78835.83,107.2,-0.11296,0.00012,6.69454]
[1776869257928,44.27,78835.83,107.2,-0.11296,0.00012,6.69454]
[1776869258217,44.27,78835.83,107.2,-0.11296,0.00012,6.69454]
[1776869258262,44.27,78835.83,107.2,-0.11296,0.00012,6.69454]
[1776869258290,44.27,78835.83,107.2,-0.11296,0.00012,6.69454]
[1776869258392,44.27,78835.83,107.2,-0.11296,0.00012,6.69454]
[1776869258461,44.27,78834.08,107.2,-0.11317,0.00012,6.70356]
[1776869259151,44.27,78834.08,107.2,-0.11317,0.00012,6.70356]
[1776869259179,44.29,78823.16,107.2,-0.11465,0.00013,6.76473]
[1776869260874,44.29,78821.94,107.2,-0.1148,0.00013,6.77116]
[1776869264549,44.29,78827.67,107.2,-0.1141,0.00012,6.74192]
[1776869264583,44.29,78827.67,107.2,-0.1141,0.00012,6.74192]
[1776869264701,44.29,78827.67,107.2,-0.1141,0.00012,6.74192]
[1776869264734,44.3,78833.85,107.2,-0.11334,0.00012,6.7104]
[1776869265936,44.3,78838.16,107.2,-0.1128,0.00012,6.68818]
[1776869272140,44.3,78837.32,107.2,-0.11292,0.00012,6.69328]
[1776869272239,44.3,78835.86,107.2,-0.11311,0.00012,6.70092]
[1776869274576,44.3,78834.07,107.2,-0.11334,0.00012,6.71037]
[1776869274624,44.3,78835.71,107.2,-0.11314,0.00012,6.70213]
[1776869280249,44.3,78838.83,107.2,-0.11276,0.00012,6.68658]
[1776869280297,44.3,78837.57,107.2,-0.11292,0.00012,6.69315]
[1776869282355,44.31,78835.5,107.2,-0.11318,0.00012,6.70405]
[1776869282418,44.31,78835.5,107.2,-0.11318,0.00012,6.70405]
[1776869282428,44.31,78844.16,107.2,-0.11212,0.00012,6.65966]
[1776869283538,44.31,78850.11,107.2,-0.11139,0.00012,6.62912]
[1776869286317,44.31,78847.22,107.2,-0.11175,0.00012,6.64413]
[1776869287464,44.31,78848.37,107.2,-0.11161,0.00012,6.63828]
[1776869287513,44.31,78846.44,107.2,-0.11185,0.00012,6.64837]
[1776869287897,44.31,78846.44,107.2,-0.11185,0.00012,6.64837]
[1776869289707,44.31,78847.77,107.2,-0.11169,0.00012,6.64183]
[1776869291032,44.31,78844.01,107.2,-0.11217,0.00012,6.66175]
[1776869291494,44.31,78844.01,107.2,-0.11217,0.00012,6.66175]
[1776869292385,44.31,78843.28,107.2,-0.11226,0.00012,6.66578]
[1776869292408,44.32,78845.09,107.2,-0.11205,0.00012,6.65674]
[1776869297435,44.32,78850.28,107.2,-0.11141,0.00012,6.6303]
[1776869297536,44.32,78851.07,107.2,-0.11132,0.00012,6.62632]
[1776869300484,44.32,78851.45,107.2,-0.11129,0.00012,6.62504]
[1776869300727,44.32,78851.45,107.2,-0.11129,0.00012,6.62504]
[1776869300837,44.32,78851.45,107.2,-0.11129,0.00012,6.62504]
[1776869300790,44.32,78850.91,107.2,-0.11137,0.00012,6.62847]
[1776869301013,44.32,78850.91,107.2,-0.11137,0.00012,6.62847]
[1776869304205,44.32,78854.42,107.2,-0.11095,0.00012,6.61068]
[1776869309236,44.33,78856.95,107.2,-0.11065,0.00012,6.59822]
[1776869314349,44.33,78852.16,107.2,-0.11114,0.00012,6.6156]
[1776869315693,44.33,78858.82,107.2,-0.11033,0.00012,6.58155]
[1776869316761,44.33,78867.66,107.2,-0.10927,0.00012,6.53667]
[1776869322405,44.34,78865.28,107.2,-0.10958,0.00012,6.54983]
[1776869327440,44.34,78867.46,107.2,-0.10934,0.00012,6.53974]
[1776869330736,44.34,78862.97,107.2,-0.10989,0.00012,6.56311]
[1776869332951,44.34,78860.79,107.2,-0.11017,0.00012,6.57476]
[1776869333483,44.35,78852.38,107.2,-0.1112,0.00012,6.61801]
[1776869335874,44.35,78849.02,107.2,-0.11163,0.00012,6.63616]
[1776869341987,44.35,78848.64,107.2,-0.1117,0.00012,6.63919]
[1776869342070,44.35,78848.64,107.2,-0.1117,0.00012,6.63919]
[1776869342426,44.35,78848.64,107.2,-0.1117,0.00012,6.63919]
[1776869342640,44.35,78848.64,107.2,-0.1117,0.00012,6.63919]
[1776869342781,44.35,78842.18,107.2,-0.1125,0.00012,6.67245]
[1776869343358,44.35,78842.18,107.2,-0.1125,0.00012,6.67245]
[1776869343377,44.35,78842.18,107.2,-0.1125,0.00012,6.67245]
[1776869343553,44.36,78830.44,107.2,-0.11396,0.00012,6.73304]
[1776869344560,44.36,78823.32,107.2,-0.11485,0.00013,6.76995]
[1776869346392,44.36,78821.31,107.2,-0.1151,0.00013,6.78044]
[1776869346401,44.36,78821.31,107.2,-0.1151,0.00013,6.78044]
[1776869347759,44.36,78821.66,107.2,-0.11506,0.00013,6.77872]
[1776869347850,44.36,78819.19,107.2,-0.11541,0.00013,6.79308]
[1776869348040,44.36,78819.19,107.2,-0.11541,0.00013,6.79308]
[1776869348055,44.36,78819.19,107.2,-0.11541,0.00013,6.79308]
[1776869348593,44.36,78819.19,107.2,-0.11541,0.00013,6.79308]
[1776869348654,44.36,78807.02,107.2,-0.11695,0.00013,6.85608]
[1776869349984,44.37,78801.61,107.2,-0.11764,0.00013,6.88438]
[1776869349996,44.37,78801.61,107.2,-0.11764,0.00013,6.88438]
[1776869350284,44.37,78801.61,107.2,-0.11764,0.00013,6.88438]
[1776869350344,44.37,78801.61,107.2,-0.11764,0.00013,6.88438]
[1776869350602,44.37,78803.3,107.2,-0.11743,0.00013,6.8758]
[1776869351285,44.37,78803.3,107.2,-0.11743,0.00013,6.8758]
[1776869353491,44.37,78800.93,107.2,-0.11773,0.00013,6.88798]
[1776869355284,44.37,78801.08,107.2,-0.11771,0.00013,6.88707]
[1776869356611,44.37,78801.72,107.2,-0.11762,0.00013,6.88368]
[1776869358646,44.36,78801.48,107.2,-0.11765,0.00013,6.88479]
[1776869358659,44.36,78800.61,107.2,-0.11776,0.00013,6.88924]
[1776869362464,44.37,78798.36,107.2,-0.11806,0.00013,6.90146]
[1776869362487,44.37,78798.36,107.2,-0.11806,0.00013,6.90146]
[1776869362504,44.37,78798.36,107.2,-0.11806,0.00013,6.90146]
[1776869362687,44.37,78798.33,107.2,-0.11807,0.00013,6.90178]
[1776869367587,44.37,78803.5,107.2,-0.1174,0.00013,6.87464]
[1776869367692,44.37,78803.5,107.2,-0.1174,0.00013,6.87464]
[1776869367985,44.37,78803.5,107.2,-0.1174,0.00013,6.87464]
[1776869367871,44.37,78819.11,107.2,-0.11543,0.00013,6.79374]
[1776869368206,44.37,78819.11,107.2,-0.11543,0.00013,6.79374]
[1776869368216,44.37,78819.11,107.2,-0.11543,0.00013,6.79374]
[1776869368423,44.37,78819.11,107.2,-0.11543,0.00013,6.79374]
[1776869368593,44.37,78819.11,107.2,-0.11543,0.00013,6.79374]
[1776869368885,44.36,78841.58,107.2,-0.11262,0.00012,6.6774]
[1776869369001,44.36,78841.58,107.2,-0.11262,0.00012,6.6774]
[1776869369278,44.36,78841.58,107.2,-0.11262,0.00012,6.6774]
[1776869369575,44.36,78841.58,107.2,-0.11262,0.00012,6.6774]
[1776869369914,44.36,78851.89,107.2,-0.11134,0.00012,6.62417]
[1776869370203,44.36,78851.89,107.2,-0.11134,0.00012,6.62417]
[1776869371731,44.36,78852.28,107.2,-0.1113,0.00012,6.62217]
[1776869372721,44.36,78851.24,107.2,-0.11131,0.00012,6.6194]
[1776869374341,44.36,78851.35,107.2,-0.11129,0.00012,6.61847]
[1776869374423,44.36,78851.35,107.2,-0.11129,0.00012,6.61847]
[1776869374870,44.36,78861.16,107.2,-0.11008,0.00012,6.56802]
[1776869374990,44.36,78861.16,107.2,-0.11008,0.00012,6.56802]
[1776869375004,44.36,78861.16,107.2,-0.11008,0.00012,6.56802]
[1776869375022,44.36,78861.16,107.2,-0.11008,0.00012,6.56802]
[1776869375822,44.36,78875.08,107.2,-0.1084,0.00012,6.49674]
[1776869376151,44.36,78875.08,107.2,-0.1084,0.00012,6.49674]
[1776869376903,44.36,78875.08,107.2,-0.1084,0.00012,6.49674]
[1776869378465,44.36,78872.44,107.2,-0.10871,0.00012,6.5101]
[1776869379258,44.36,78874.78,107.2,-0.10843,0.00012,6.49816]
[1776869381230,44.36,78876.76,107.2,-0.10819,0.00012,6.48807]
[1776869381995,44.36,78872.5,107.2,-0.10871,0.00012,6.5098]
[1776869382831,44.36,78867.07,107.2,-0.10937,0.00012,6.5378]
[1776869386555,44.36,78865.56,107.2,-0.10957,0.00012,6.54613]
[1776869391955,44.37,78869.67,107.2,-0.1091,0.00012,6.52633]
[1776869391994,44.37,78869.67,107.2,-0.1091,0.00012,6.52633]
[1776869392441,44.37,78869.77,107.2,-0.10909,0.00012,6.52606]
[1776869392549,44.37,78869.77,107.2,-0.10909,0.00012,6.52606]
[1776869392608,44.37,78869.77,107.2,-0.10909,0.00012,6.52606]
[1776869392900,44.37,78896.93,107.2,-0.10585,0.00012,6.38788]
[1776869393100,44.37,78896.93,107.2,-0.10585,0.00012,6.38788]
[1776869393244,44.37,78896.93,107.2,-0.10585,0.00012,6.38788]
[1776869393924,44.37,78896.93,107.2,-0.10585,0.00012,6.38788]
[1776869394060,44.37,78898.28,107.2,-0.10569,0.00012,6.38121]
[1776869394227,44.37,78898.28,107.2,-0.10569,0.00012,6.38121]
[1776869394915,44.37,78904.52,107.2,-0.10496,0.00012,6.34981]
[1776869395892,44.37,78904.52,107.2,-0.10496,0.00012,6.34981]
[1776869397098,44.37,78907.53,107.2,-0.10462,0.00012,6.33506]
[1776869397936,44.37,78906.66,107.2,-0.10473,0.00012,6.33957]
[1776869402971,44.37,78907.91,107.2,-0.10459,0.00012,6.33385]
[1776869405751,44.38,78907.9,107.2,-0.1046,0.00012,6.33401]
[1776869405802,44.38,78907.9,107.2,-0.1046,0.00012,6.33401]
[1776869406483,44.38,78906.8,107.2,-0.10473,0.00012,6.33969]
[1776869406608,44.38,78906.8,107.2,-0.10473,0.00012,6.33969]
[1776869406816,44.38,78906.8,107.2,-0.10473,0.00012,6.33969]
[1776869406917,44.38,78925.36,107.2,-0.10257,0.00012,6.24627]
[1776869407824,44.38,78925.36,107.2,-0.10257,0.00012,6.24627]
[1776869407912,44.38,78948.63,107.2,-0.09992,0.00011,6.1297]
[1776869408115,44.38,78948.63,107.2,-0.09992,0.00011,6.1297]
[1776869409829,44.38,78945.79,107.2,-0.10024,0.00011,6.14401]
[1776869409878,44.38,78952.42,107.2,-0.0995,0.00011,6.1112]
[1776869410791,44.38,78952.42,107.2,-0.0995,0.00011,6.1112]
[1776869413056,44.38,78957.13,107.2,-0.09898,0.00011,6.08844]
[1776869418126,44.39,78961.58,107.2,-0.09852,0.00011,6.06799]
[1776869424183,44.4,78961.26,107.2,-0.09861,0.00011,6.07182]
[1776869429854,44.41,78960.92,107.2,-0.09868,0.00011,6.07533]
[1776869429872,44.41,78960.92,107.2,-0.09868,0.00011,6.07533]
[1776869431960,44.41,78960.75,107.2,-0.09872,0.00011,6.07689]
[1776869432180,44.41,78968.84,107.2,-0.09773,0.00011,6.02971]
[1776869433807,44.41,78975.01,107.2,-0.09705,0.00011,5.9996]
[1776869435373,44.42,78973.52,107.2,-0.09723,0.00011,6.00744]
[1776869435397,44.42,78963.38,107.2,-0.09835,0.00011,6.05768]
[1776869441245,44.43,78959.37,107.2,-0.09885,0.00011,6.07974]
[1776869446354,44.43,78960.95,107.2,-0.09871,0.00011,6.07361]
[1776869448820,44.44,78970.29,107.2,-0.09769,0.00011,6.02838]
[1776869450309,44.44,78976.43,107.2,-0.09703,0.00011,5.99887]
[1776869451083,44.44,78976.43,107.2,-0.09703,0.00011,5.99887]
[1776869451683,44.44,78976.43,107.2,-0.09703,0.00011,5.99887]
[1776869454525,44.45,78983.02,107.2,-0.09634,0.00011,5.96779]
[1776869458192,44.46,78978.43,107.2,-0.09689,0.00011,5.99243]
[1776869463164,44.47,78978.04,107.2,-0.09698,0.00011,5.99669]
[1776869468464,44.48,78979.75,107.2,-0.09686,0.00011,5.99115]
[1776869469663,44.48,78979.75,107.2,-0.09686,0.00011,5.99115]
[1776869475790,44.49,78980.17,107.2,-0.09687,0.00011,5.99187]
[1776869475952,44.49,78980.17,107.2,-0.09687,0.00011,5.99187]
[1776869476651,44.5,78972.98,107.2,-0.09769,0.00011,6.0283]
[1776869479606,44.5,78969.04,107.2,-0.09813,0.00011,6.0482]
[1776869482562,44.51,78959.9,107.2,-0.0992,0.00011,6.09535]
[1776869483927,44.51,78959.9,107.2,-0.0992,0.00011,6.09535]
[1776869483928,44.51,78957.87,107.2,-0.09943,0.00011,6.10573]
[1776869489302,44.51,78959.81,107.2,-0.09923,0.00011,6.09684]
[1776869494647,44.52,78959.25,107.2,-0.09921,0.00011,6.09279]
[1776869499682,44.52,78954.9,107.2,-0.09971,0.00011,6.11526]
[1776869501696,44.52,78945.58,107.2,-0.10077,0.00011,6.16189]
[1776869503710,44.52,78934.85,107.2,-0.102,0.00011,6.21555]
[1776869504873,44.52,78928.52,107.2,-0.10273,0.00012,6.24722]
[1776869510759,44.52,78932.58,107.2,-0.10225,0.00011,6.22653]
[1776869515794,44.52,78928.77,107.2,-0.10268,0.00012,6.24539]
[1776869519037,44.52,78927.62,107.2,-0.10281,0.00012,6.25102]
[1776869519083,44.52,78958.9,107.2,-0.09925,0.00011,6.09492]
[1776869519984,44.52,78973.48,107.2,-0.09763,0.00011,6.02272]
[1776869525023,44.52,78971.66,107.2,-0.09784,0.00011,6.03212]
[1776869525878,44.52,78958.76,107.2,-0.09928,0.00011,6.09621]
[1776869529050,44.52,78972.54,107.2,-0.09774,0.00011,6.02794]
[1776869529908,44.52,78984.64,107.2,-0.09641,0.00011,5.96837]
[1776869533042,44.52,78975.37,107.2,-0.09745,0.00011,6.01461]
[1776869536149,44.53,78989.79,107.2,-0.09587,0.00011,5.94393]
[1776869536970,44.53,78989.79,107.2,-0.09587,0.00011,5.94393]
[1776869537039,44.53,79000.63,107.2,-0.09469,0.00011,5.89086]
[1776869538048,44.53,79000.63,107.2,-0.09469,0.00011,5.89086]
[1776869538613,44.53,79001.06,107.2,-0.09465,0.00011,5.88906]
[1776869539568,44.53,79001.21,107.2,-0.09463,0.00011,5.8885]
[1776869540986,44.53,79019.62,107.2,-0.09267,0.00011,5.79918]
[1776869542088,44.53,79037.04,107.2,-0.09083,0.00011,5.71505]
[1776869544097,44.55,79029.57,107.2,-0.09172,0.00011,5.75578]
[1776869545016,44.55,79023.3,107.2,-0.09239,0.00011,5.78657]
[1776869545793,44.55,79023.3,107.2,-0.09239,0.00011,5.78657]
[1776869548037,44.56,79032.86,107.2,-0.0914,0.00011,5.74124]
[1776869549494,44.56,79033.24,107.2,-0.09137,0.00011,5.7398]
[1776869551224,44.56,79021.56,107.2,-0.09252,0.00011,5.78949]
[1776869555358,44.57,79018.07,107.2,-0.09291,0.00011,5.80766]
[1776869558636,44.61,79011.29,107.2,-0.09382,0.00011,5.84918]
[1776869561128,44.61,79004.31,107.2,-0.0946,0.00011,5.88438]
[1776869561651,44.61,79004.31,107.2,-0.0946,0.00011,5.88438]
[1776869562134,44.61,78996.39,107.2,-0.09547,0.00011,5.92345]
[1776869565156,44.62,78989.78,107.2,-0.09622,0.00011,5.95705]
[1776869567169,44.64,78983.2,107.2,-0.09702,0.00011,5.99313]
[1776869572288,44.64,78981.61,107.2,-0.09723,0.00011,6.00244]
[1776869572364,44.64,78991.23,107.2,-0.09617,0.00011,5.95518]
[1776869577240,44.67,78997.3,107.2,-0.09562,0.00011,5.93053]
[1776869581379,44.67,78982.69,107.2,-0.09726,0.00011,6.00381]
[1776869583043,44.68,78973.82,107.2,-0.09825,0.00011,6.04814]
[1776869583291,44.68,78964.66,107.2,-0.09928,0.00011,6.09339]
[1776869588325,44.68,78966.3,107.2,-0.09911,0.00011,6.08615]
[1776869590465,44.68,78965.43,107.2,-0.09921,0.00011,6.09061]
[1776869591311,44.68,78965.71,107.2,-0.09919,0.00011,6.08953]
[1776869595221,44.68,78959.36,107.2,-0.09991,0.00011,6.12147]
[1776869596962,44.69,78953.86,107.2,-0.10054,0.00011,6.14909]
[1776869596975,44.69,78953.86,107.2,-0.10054,0.00011,6.14909]
[1776869596993,44.69,78953.86,107.2,-0.10054,0.00011,6.14909]
[1776869597188,44.69,78953.86,107.2,-0.10054,0.00011,6.14909]
[1776869597754,44.69,78945.04,107.2,-0.10155,0.00011,6.19321]
[1776869599527,44.69,78941.86,107.2,-0.10191,0.00011,6.20904]
[1776869599623,44.69,78940.73,107.2,-0.10204,0.00011,6.21483]
[1776869601332,44.69,78937.79,107.2,-0.10238,0.00011,6.22948]
[1776869602069,44.69,78937.79,107.2,-0.10238,0.00011,6.22948]
[1776869608557,44.69,78936.82,107.2,-0.1025,0.00011,6.23489]
[1776869610560,44.69,78935.38,107.2,-0.10267,0.00011,6.2422]
[1776869611379,44.69,78935.04,107.2,-0.10271,0.00011,6.24396]
[1776869615115,44.69,78932.23,107.2,-0.10294,0.00011,6.25075]
[1776869620191,44.7,78934.95,107.2,-0.10264,0.00011,6.23766]
[1776869621394,44.7,78932.85,107.2,-0.10289,0.00011,6.24848]
[1776869623262,44.7,78935.86,107.2,-0.10255,0.00011,6.234]
[1776869624957,44.7,78937.45,107.2,-0.10238,0.00011,6.22636]
[1776869626024,44.7,78936.64,107.2,-0.10248,0.00011,6.2307]
[1776869626599,44.7,78936.18,107.2,-0.10254,0.00011,6.23329]
[1776869626706,44.7,78936.18,107.2,-0.10254,0.00011,6.23329]
[1776869627137,44.71,78931.13,107.2,-0.10312,0.00012,6.25879]
[1776869627771,44.71,78923.3,107.2,-0.10404,0.00012,6.29847]
[1776869629645,44.71,78921.05,107.2,-0.10431,0.00012,6.31021]
[1776869629653,44.71,78921.05,107.2,-0.10431,0.00012,6.31021]
[1776869629744,44.71,78923.3,107.2,-0.10406,0.00012,6.2994]
[1776869634094,44.71,78923.93,107.2,-0.104,0.00012,6.29682]
[1776869635271,44.72,78929.09,107.2,-0.10341,0.00012,6.27119]
[1776869636878,44.72,78931.82,107.2,-0.1031,0.00012,6.25778]
[1776869639359,44.72,78933.03,107.2,-0.10297,0.00011,6.25204]
[1776869639390,44.72,78933.03,107.2,-0.10297,0.00011,6.25204]
[1776869640694,44.72,78932.88,107.2,-0.10298,0.00011,6.25284]
[1776869640746,44.72,78932.88,107.2,-0.10298,0.00011,6.25284]
[1776869642139,44.72,78945.35,107.2,-0.10156,0.00011,6.19081]
[1776869647554,44.72,78940.8,107.2,-0.10209,0.00011,6.21409]
[1776869647734,44.72,78940.8,107.2,-0.10209,0.00011,6.21409]
[1776869648405,44.72,78938.89,107.2,-0.10231,0.00011,6.22371]
[1776869648475,44.72,78938.89,107.2,-0.10231,0.00011,6.22371]
[1776869648548,44.72,78938.89,107.2,-0.10231,0.00011,6.22371]
[1776869648588,44.72,78938.89,107.2,-0.10231,0.00011,6.22371]
[1776869648804,44.72,78938.89,107.2,-0.10231,0.00011,6.22371]
[1776869649146,44.72,78901.31,107.2,-0.10668,0.00012,6.41207]
[1776869649994,44.72,78901.31,107.2,-0.10668,0.00012,6.41207]
[1776869650018,44.72,78901.31,107.2,-0.10668,0.00012,6.41207]
[1776869650127,44.72,78894.64,107.2,-0.10747,0.00012,6.44577]
[1776869655169,44.72,78893.81,107.2,-0.10757,0.00012,6.45001]
[1776869655217,44.72,78893.48,107.2,-0.10761,0.00012,6.45168]
[1776869656001,44.72,78893.48,107.2,-0.10761,0.00012,6.45168]
[1776869656043,44.72,78893.48,107.2,-0.10761,0.00012,6.45168]
[1776869656075,44.72,78900.34,107.2,-0.10681,0.00012,6.41738]
[1776869656372,44.72,78900.34,107.2,-0.10681,0.00012,6.41738]
[1776869656803,44.72,78900.34,107.2,-0.10681,0.00012,6.41738]
[1776869656807,44.72,78900.34,107.2,-0.10681,0.00012,6.41738]
[1776869656896,44.72,78907.63,107.2,-0.10595,0.00012,6.38075]
[1776869657823,44.72,78907.63,107.2,-0.10595,0.00012,6.38075]
[1776869658060,44.72,78907.63,107.2,-0.10595,0.00012,6.38075]
[1776869659240,44.72,78909.0,107.2,-0.10579,0.00012,6.37398]
[1776869659985,44.73,78909.55,107.2,-0.10573,0.00012,6.37134]
[1776869661686,44.73,78907.94,107.2,-0.10592,0.00012,6.37944]
[1776869661852,44.73,78907.94,107.2,-0.10592,0.00012,6.37944]
[1776869661854,44.73,78909.81,107.2,-0.1057,0.00012,6.37016]
[1776869662863,44.73,78918.67,107.2,-0.10466,0.00012,6.32557]
[1776869664175,44.73,78932.88,107.2,-0.10302,0.00011,6.25444]
[1776869669634,44.73,78931.69,107.2,-0.10316,0.00012,6.2606]
[1776869671177,44.73,78932.04,107.2,-0.10312,0.00012,6.25889]
[1776869673060,44.73,78940.42,107.2,-0.10206,0.00011,6.20941]
[1776869675119,44.73,78950.06,107.2,-0.10097,0.00011,6.16174]
[1776869677100,44.73,78958.05,107.2,-0.10007,0.00011,6.12254]
[1776869678976,44.73,78964.3,107.2,-0.09938,0.00011,6.09213]
[1776869683202,44.74,78966.62,107.2,-0.09914,0.00011,6.08154]
[1776869683729,44.74,78967.9,107.2,-0.09901,0.00011,6.07553]
[1776869684011,44.74,78978.53,107.2,-0.09783,0.00011,6.02347]
[1776869687032,44.74,78986.22,107.2,-0.09701,0.00011,5.98694]
[1776869688376,44.75,78986.66,107.2,-0.09697,0.00011,5.98524]
[1776869693075,44.76,78980.5,107.2,-0.0977,0.00011,6.01771]
[1776869693314,44.76,78980.5,107.2,-0.0977,0.00011,6.01771]
[1776869696096,44.76,78970.4,107.2,-0.09885,0.00011,6.06856]
[1776869700124,44.77,78981.43,107.2,-0.09765,0.00011,6.01558]
[1776869701247,44.77,78973.72,107.2,-0.09851,0.00011,6.05391]
[1776869702139,44.77,78965.5,107.2,-0.09944,0.00011,6.09479]
[1776869703572,44.77,78964.78,107.2,-0.09953,0.00011,6.09863]
[1776869708783,44.78,78962.63,107.2,-0.0998,0.00011,6.11055]
[1776869712211,44.78,78976.98,107.2,-0.09822,0.00011,6.04092]
[1776869717297,44.79,78971.12,107.2,-0.0989,0.00011,6.07115]
[1776869720276,44.8,78959.48,107.2,-0.10023,0.00011,6.12987]
[1776869721261,44.8,78959.48,107.2,-0.10023,0.00011,6.12987]
[1776869721281,44.8,78943.47,107.2,-0.10205,0.00011,6.20948]
[1776869722552,44.8,78941.13,107.2,-0.10233,0.00011,6.22149]
[1776869723295,44.8,78943.36,107.2,-0.10208,0.00011,6.21077]
[1776869728331,44.8,78945.43,107.2,-0.10186,0.00011,6.20094]
[1776869729338,44.8,78952.07,107.2,-0.1011,0.00011,6.1681]
[1776869731037,44.8,78957.34,107.2,-0.10041,0.00011,6.13453]
[1776869736105,44.81,78962.89,107.2,-0.0998,0.00011,6.10779]
[1776869738669,44.81,78969.33,107.2,-0.0991,0.00011,6.07681]
[1776869740418,44.81,78956.92,107.2,-0.10051,0.00011,6.13891]
[1776869745452,44.82,78952.5,107.2,-0.10103,0.00011,6.16163]
[1776869750488,44.82,78956.42,107.2,-0.1006,0.00011,6.14307]
[1776869755638,44.83,78951.08,107.2,-0.10122,0.00011,6.1703]
[1776869755730,44.83,78951.08,107.2,-0.10122,0.00011,6.1703]
[1776869755780,44.83,78951.08,107.2,-0.10122,0.00011,6.1703]
[1776869755821,44.83,78948.47,107.2,-0.10153,0.00011,6.18357]
[1776869756497,44.83,78948.47,107.2,-0.10153,0.00011,6.18357]
[1776869757243,44.83,78948.47,107.2,-0.10153,0.00011,6.18357]
[1776869757339,44.83,78941.91,107.2,-0.10228,0.00011,6.21654]
[1776869758288,44.83,78934.99,107.2,-0.10308,0.00011,6.25132]
[1776869758614,44.83,78934.99,107.2,-0.10308,0.00011,6.25132]
[1776869758621,44.83,78934.99,107.2,-0.10308,0.00011,6.25132]
[1776869758853,44.83,78934.99,107.2,-0.10308,0.00011,6.25132]
[1776869759230,44.83,78934.99,107.2,-0.10308,0.00011,6.25132]
[1776869759815,44.83,78934.77,107.2,-0.10312,0.00011,6.25271]
[1776869759916,44.83,78925.85,107.2,-0.10415,0.00012,6.29749]
[1776869762353,44.83,78925.46,107.2,-0.1042,0.00012,6.29944]
[1776869763064,44.84,78929.5,107.2,-0.10376,0.00012,6.28048]
[1776869764814,44.84,78928.27,107.2,-0.1039,0.00012,6.28687]
[1776869765366,44.84,78928.27,107.2,-0.1039,0.00012,6.28687]
[1776869764844,44.84,78927.07,107.2,-0.10405,0.00012,6.2931]
[1776869765635,44.84,78927.07,107.2,-0.10405,0.00012,6.2931]
[1776869765713,44.84,78927.07,107.2,-0.10405,0.00012,6.2931]
[1776869766029,44.84,78927.07,107.2,-0.10405,0.00012,6.2931]
[1776869766121,44.84,78918.19,107.2,-0.10509,0.00012,6.33797]
[1776869767705,44.84,78913.36,107.2,-0.10566,0.00012,6.36258]
[1776869774276,44.85,78909.94,107.2,-0.10612,0.00012,6.38191]
[1776869774673,44.86,78910.01,107.2,-0.10612,0.00012,6.38192]
[1776869774982,44.86,78910.01,107.2,-0.10612,0.00012,6.38192]
[1776869776164,44.86,78895.07,107.2,-0.10789,0.00012,6.45769]
[1776869776643,44.86,78895.07,107.2,-0.10789,0.00012,6.45769]
[1776869777044,44.86,78895.07,107.2,-0.10789,0.00012,6.45769]
[1776869777970,44.86,78889.78,107.2,-0.10853,0.00012,6.48458]
[1776869777999,44.86,78889.78,107.2,-0.10853,0.00012,6.48458]
[1776869778415,44.86,78895.52,107.2,-0.10785,0.00012,6.45586]
[1776869778495,44.86,78895.52,107.2,-0.10785,0.00012,6.45586]
[1776869778966,44.86,78895.52,107.2,-0.10785,0.00012,6.45586]
[1776869779041,44.86,78909.06,107.2,-0.10625,0.00012,6.3878]
[1776869780108,44.86,78909.06,107.2,-0.10625,0.00012,6.3878]
[1776869780115,44.86,78909.13,107.2,-0.10625,0.00012,6.38779]
[1776869786292,44.87,78914.02,107.2,-0.10569,0.00012,6.36376]
[1776869789973,44.87,78922.32,107.2,-0.10473,0.00012,6.32271]
[1776869790197,44.87,78922.32,107.2,-0.10473,0.00012,6.32271]
[1776869792287,44.87,78922.36,107.2,-0.10474,0.00012,6.32285]
[1776869792328,44.87,78922.36,107.2,-0.10474,0.00012,6.32285]
[1776869792388,44.87,78924.73,107.2,-0.10436,0.00012,6.30332]
[1776869793076,44.87,78924.73,107.2,-0.10436,0.00012,6.30332]
[1776869793130,44.87,78924.73,107.2,-0.10436,0.00012,6.30332]
[1776869794204,44.87,78935.34,107.2,-0.10313,0.00011,6.25034]
[1776869795317,44.87,78945.15,107.2,-0.10201,0.00011,6.20162]
[1776869795807,44.87,78952.37,107.2,-0.10119,0.00011,6.16593]
[1776869798227,44.87,78954.53,107.2,-0.10095,0.00011,6.15539]
[1776869800343,44.87,78963.16,107.2,-0.09999,0.00011,6.1131]
[1776869800503,44.87,78963.16,107.2,-0.09999,0.00011,6.1131]
[1776869800664,44.87,78963.16,107.2,-0.09999,0.00011,6.1131]
[1776869801099,44.87,78967.89,107.2,-0.09946,0.00011,6.09001]
[1776869801452,44.87,78991.38,107.2,-0.09686,0.00011,5.9748]
[1776869801660,44.87,78991.38,107.2,-0.09686,0.00011,5.9748]
[1776869801760,44.87,78991.38,107.2,-0.09686,0.00011,5.9748]
[1776869801973,44.88,79008.0,107.2,-0.09506,0.00011,5.89404]
[1776869805683,44.88,79010.25,107.2,-0.09484,0.00011,5.88434]
[1776869811052,44.89,79009.73,107.2,-0.09494,0.00011,5.88894]
[1776869813273,44.89,79010.12,107.2,-0.09492,0.00011,5.88786]
[1776869814076,44.9,79009.69,107.2,-0.09498,0.00011,5.89036]
[1776869816259,44.9,79008.31,107.2,-0.09515,0.00011,5.8982]
[1776869816287,44.9,79008.31,107.2,-0.09515,0.00011,5.8982]
[1776869816961,44.91,78997.39,107.2,-0.09636,0.00011,5.95248]
[1776869818124,44.91,78997.39,107.2,-0.09636,0.00011,5.95248]
[1776869818501,44.91,78997.39,107.2,-0.09636,0.00011,5.95248]
[1776869818628,44.91,78994.58,107.2,-0.09668,0.00011,5.96667]
[1776869820995,44.93,79002.35,107.2,-0.09595,0.00011,5.93408]
[1776869823416,44.94,79010.2,107.2,-0.09512,0.00011,5.8969]
[1776869830060,44.98,79013.09,107.2,-0.095,0.00011,5.89164]
[1776869835095,45.01,79011.46,107.2,-0.09534,0.00011,5.90704]
[1776869840130,45.02,79009.48,107.2,-0.09561,0.00011,5.91924]
[1776869841580,45.02,79009.48,107.2,-0.09561,0.00011,5.91924]
[1776869842144,45.03,79000.65,107.2,-0.09659,0.00011,5.96317]
[1776869847178,45.04,78998.56,107.2,-0.09686,0.00011,5.97538]
[1776869852213,45.04,78993.18,107.2,-0.09739,0.00011,5.9958]
[1776869853713,45.05,78993.07,107.2,-0.09741,0.00011,5.99671]
[1776869853903,45.05,78993.07,107.2,-0.09741,0.00011,5.99671]
[1776869854228,45.05,78987.11,107.2,-0.09807,0.00011,6.02619]
[1776869855235,45.05,78980.19,107.2,-0.09884,0.00011,6.06039]
[1776869858659,45.05,78980.66,107.2,-0.09881,0.00011,6.05891]
[1776869858678,45.05,78980.66,107.2,-0.09881,0.00011,6.05891]
[1776869859521,45.05,78992.68,107.2,-0.09749,0.00011,6.00042]
[1776869860495,45.06,79011.03,107.2,-0.0955,0.00011,5.91153]
[1776869861503,45.06,79011.03,107.2,-0.0955,0.00011,5.91153]
[1776869862284,45.06,79023.01,107.2,-0.09423,0.00011,5.85443]
[1776869864550,45.06,79024.08,107.2,-0.09413,0.00011,5.84968]
[1776869866643,45.07,79026.92,107.2,-0.09385,0.00011,5.83728]
[1776869869807,45.07,79027.22,107.2,-0.09385,0.00011,5.83718]
[1776869870792,45.08,79031.3,107.2,-0.09342,0.00011,5.81797]
[1776869871189,45.08,79031.3,107.2,-0.09342,0.00011,5.81797]
[1776869871525,45.08,79031.3,107.2,-0.09342,0.00011,5.81797]
[1776869872354,45.08,79037.36,107.2,-0.0928,0.00011,5.78953]
[1776869874370,45.08,79043.69,107.2,-0.09214,0.00011,5.75966]
[1776869875382,45.08,79055.63,107.2,-0.0909,0.0001,5.70284]
[1776869876522,45.08,79072.2,107.2,-0.08919,0.0001,5.62437]
[1776869877512,45.09,79088.84,107.2,-0.08751,0.0001,5.54617]
[1776869879408,45.12,79095.14,107.2,-0.08701,0.0001,5.52317]
[1776869880336,45.12,79095.14,107.2,-0.08701,0.0001,5.52317]
[1776869882712,45.15,79095.55,107.2,-0.08713,0.0001,5.52888]
[1776869884584,45.15,79091.81,107.2,-0.08752,0.0001,5.5471]
[1776869884596,45.16,79085.21,107.2,-0.0882,0.0001,5.5788]
[1776869885646,45.16,79086.49,107.2,-0.08809,0.0001,5.57332]
[1776869891497,45.17,79085.25,107.2,-0.08828,0.0001,5.58248]
[1776869894292,45.18,79087.34,107.2,-0.08809,0.0001,5.57371]
[1776869899554,45.19,79086.28,107.2,-0.08827,0.0001,5.582]
[1776869903319,45.2,79088.52,107.2,-0.08808,0.0001,5.57305]
[1776869903582,45.2,79095.59,107.2,-0.08737,0.0001,5.54033]
[1776869906603,45.21,79092.97,107.2,-0.08767,0.0001,5.55388]
[1776869906608,45.21,79086.8,107.2,-0.0883,0.0001,5.58351]
[1776869907611,45.21,79076.35,107.2,-0.08938,0.0001,5.63341]
[1776869908559,45.21,79076.35,107.2,-0.08938,0.0001,5.63341]
[1776869912210,45.22,79079.9,107.2,-0.08895,0.0001,5.6108]
[1776869916229,45.23,79083.22,107.2,-0.08865,0.0001,5.59707]
[1776869916833,45.23,79083.22,107.2,-0.08866,0.0001,5.59757]
[1776869917868,45.23,79087.73,107.2,-0.08822,0.0001,5.57681]
[1776869919836,45.24,79098.49,107.2,-0.08714,0.0001,5.52676]
[1776869921662,45.24,79100.33,107.2,-0.08698,0.0001,5.51932]
[1776869921878,45.25,79100.49,107.2,-0.08698,0.0001,5.5192]
[1776869925070,45.26,79109.2,107.2,-0.08616,0.0001,5.48098]
[1776869930773,45.27,79108.58,107.2,-0.08629,0.0001,5.48729]
[1776869934349,45.28,79106.99,107.2,-0.08648,0.0001,5.49607]
[1776869935346,45.28,79103.07,107.2,-0.0869,0.0001,5.51571]
[1776869935808,45.29,79096.32,107.2,-0.08759,0.0001,5.54798]
[1776869936867,45.29,79096.32,107.2,-0.08759,0.0001,5.54798]
[1776869938407,45.29,79093.89,107.2,-0.08786,0.0001,5.56059]
[1776869940147,45.3,79085.84,107.2,-0.0887,0.0001,5.59954]
[1776869940847,45.32,79094.1,107.2,-0.08798,0.0001,5.56613]
[1776869941854,45.32,79100.72,107.2,-0.08732,0.0001,5.53561]
[1776869943216,45.32,79100.72,107.2,-0.08732,0.0001,5.53561]
[1776869944334,45.33,79101.48,107.2,-0.08726,0.0001,5.53264]
[1776869944774,45.33,79101.13,107.2,-0.08731,0.0001,5.53487]
[1776869949910,45.35,79100.82,107.2,-0.08741,0.0001,5.53985]
[1776869953268,45.35,79100.98,107.2,-0.08742,0.0001,5.54026]
[1776869954666,45.36,79113.35,107.2,-0.08621,0.0001,5.48363]
[1776869954979,45.36,79113.35,107.2,-0.08621,0.0001,5.48363]
[1776869955037,45.36,79119.87,107.2,-0.08558,0.0001,5.45394]
[1776869960475,45.37,79117.78,107.2,-0.08584,0.0001,5.46646]
[1776869960590,45.37,79117.78,107.2,-0.08584,0.0001,5.46646]
[1776869960897,45.37,79116.72,107.2,-0.08596,0.0001,5.47208]
[1776869961994,45.38,79100.68,107.2,-0.08759,0.0001,5.5483]
[1776869964342,45.39,79091.4,107.2,-0.08855,0.0001,5.59294]
[1776869966507,45.39,79088.94,107.2,-0.08881,0.0001,5.60499]
[1776869970051,45.4,79095.45,107.2,-0.0882,0.0001,5.57672]
[1776869975086,45.41,79094.05,107.2,-0.0883,0.0001,5.57825]
[1776869979114,45.42,79101.04,107.2,-0.08763,0.0001,5.54753]
[1776869984149,45.43,79099.21,107.2,-0.08788,0.0001,5.55885]
[1776869985156,45.43,79088.81,107.2,-0.08894,0.0001,5.60819]
[1776869989481,45.44,79087.47,107.2,-0.0891,0.0001,5.61582]
[1776869991198,45.45,79077.4,107.2,-0.09016,0.0001,5.66456]
[1776869996236,45.45,79077.71,107.2,-0.09017,0.0001,5.66493]
[1776869999257,45.46,79070.93,107.2,-0.09089,0.0001,5.69802]
[1776870001389,45.46,79068.89,107.2,-0.09111,0.0001,5.70799]
[1776870001519,45.46,79077.99,107.2,-0.09018,0.0001,5.66526]
[1776870002282,45.46,79086.1,107.2,-0.08935,0.0001,5.62739]
[1776870002973,45.46,79086.1,107.2,-0.08935,0.0001,5.62739]
[1776870003245,45.46,79086.1,107.3,-0.08935,0.0001,5.62739]
[1776870003270,45.46,79086.1,107.3,-0.08935,0.0001,5.62739]
[1776870003316,45.46,79086.1,107.3,-0.08935,0.0001,5.62739]
[1776870003533,45.46,79086.1,107.3,-0.08935,0.0001,5.62739]
[1776870003816,45.46,79086.1,107.3,-0.08935,0.0001,5.62739]
[1776870004001,45.47,79091.96,107.3,-0.08877,0.0001,5.60026]
[1776870004618,45.47,79105.84,107.3,-0.08738,0.0001,5.53568]
[1776870008328,45.48,79098.59,107.3,-0.08815,0.0001,5.57163]
[1776870010078,45.48,79094.99,107.6,-0.08852,0.0001,5.58898]
[1776870010492,45.48,79094.99,107.6,-0.08852,0.0001,5.58898]
[1776870010611,45.48,79101.46,107.6,-0.08788,0.0001,5.55911]
[1776870011353,45.48,79111.42,107.6,-0.08689,0.0001,5.513]
[1776870014454,45.49,79104.16,107.6,-0.08764,0.0001,5.54825]
[1776870016687,45.49,79106.48,107.6,-0.08742,0.0001,5.53782]
[1776870022063,45.5,79101.3,107.6,-0.08799,0.0001,5.56452]
[1776870023191,45.5,79100.68,108.1,-0.08806,0.0001,5.56781]
[1776870023440,45.51,79109.08,108.1,-0.08723,0.0001,5.52894]
[1776870024446,45.51,79116.11,108.1,-0.08653,0.0001,5.49647]
[1776870025440,45.51,79116.11,108.1,-0.08653,0.0001,5.49647]
[1776870025621,45.51,79102.37,108.1,-0.08791,0.0001,5.56089]
[1776870026462,45.51,79095.78,108.1,-0.08858,0.0001,5.59198]
[1776870026962,45.51,79095.78,108.1,-0.08858,0.0001,5.59198]
[1776870027646,45.51,79095.78,108.1,-0.08858,0.0001,5.59198]
[1776870029704,45.51,79086.33,108.1,-0.08955,0.0001,5.6367]
[1776870031019,45.51,79079.99,108.1,-0.0902,0.0001,5.66668]
[1776870031621,45.51,79059.84,108.1,-0.09219,0.0001,5.7545]
[1776870032071,45.51,79059.84,108.1,-0.09219,0.0001,5.7545]
[1776870032504,45.51,79050.15,108.1,-0.09319,0.00011,5.79986]
[1776870033320,45.51,79050.15,108.1,-0.09319,0.00011,5.79986]
[1776870034518,45.51,79059.88,108.1,-0.09216,0.0001,5.75331]
[1776870038256,45.51,79060.41,108.1,-0.0921,0.0001,5.75056]
[1776870038551,45.51,79068.17,108.1,-0.09129,0.0001,5.71372]
[1776870038828,45.51,79068.17,108.1,-0.09129,0.0001,5.71372]
[1776870039684,45.51,79068.17,108.1,-0.09129,0.0001,5.71372]
[1776870041213,45.51,79075.76,108.1,-0.09051,0.0001,5.67787]
[1776870045343,45.51,79084.39,108.1,-0.08963,0.0001,5.63747]
[1776870045999,45.51,79089.98,108.1,-0.08906,0.0001,5.61131]
[1776870048693,45.51,79093.79,108.1,-0.08868,0.0001,5.59377]
[1776870049628,45.51,79070.1,108.1,-0.09112,0.0001,5.70571]
[1776870049852,45.51,79070.1,108.1,-0.09112,0.0001,5.70571]
[1776870050635,45.51,79062.95,108.1,-0.09186,0.0001,5.7396]
[1776870053656,45.51,79071.08,108.1,-0.09101,0.0001,5.70102]
[1776870055571,45.51,79067.2,108.1,-0.09142,0.0001,5.71941]
[1776870055670,45.51,79057.77,108.1,-0.0924,0.0001,5.76415]
[1776870059092,45.51,79054.92,108.1,-0.09269,0.0001,5.77743]
[1776870059662,45.51,79054.92,108.1,-0.09269,0.0001,5.77743]
[1776870060705,45.51,79030.01,108.1,-0.09532,0.00011,5.89622]
[1776870061106,45.51,79030.01,108.1,-0.09532,0.00011,5.89622]
[1776870063449,45.51,79036.1,108.1,-0.09466,0.00011,5.86652]
[1776870065219,45.5,79028.93,108.1,-0.09542,0.00011,5.90043]
[1776870067754,45.5,79041.8,108.1,-0.09403,0.00011,5.83796]
[1776870070383,45.5,79041.81,108.1,-0.09402,0.00011,5.83755]
[1776870071789,45.5,79029.14,108.1,-0.09536,0.00011,5.89787]
[1776870072791,45.5,79022.86,108.1,-0.09603,0.00011,5.92778]
[1776870073783,45.5,79022.86,108.1,-0.09603,0.00011,5.92778]
[1776870075517,45.49,79022.83,108.1,-0.09602,0.00011,5.92728]
[1776870080849,45.49,79026.49,108.1,-0.09559,0.00011,5.908]
[1776870081745,45.49,79026.49,108.1,-0.09559,0.00011,5.908]
[1776870086928,45.48,79027.12,108.1,-0.09549,0.00011,5.90358]
[1776870086978,45.48,79027.12,108.1,-0.09549,0.00011,5.90358]
[1776870087872,45.48,79027.12,108.1,-0.09549,0.00011,5.90358]
[1776870089083,45.47,79020.25,108.1,-0.09621,0.00011,5.93573]
[1776870089912,45.47,79009.12,108.1,-0.09741,0.00011,5.98942]
[1776870092933,45.47,79014.48,108.1,-0.09671,0.00011,5.95485]
[1776870096599,45.47,79013.3,108.1,-0.09682,0.00011,5.95996]
[1776870097969,45.46,79005.08,108.1,-0.0977,0.00011,5.99887]
[1776870100354,45.46,79003.56,108.1,-0.09785,0.00011,6.0056]
[1776870105291,45.44,79007.39,108.1,-0.09733,0.00011,5.98274]
[1776870105292,45.44,79007.39,108.1,-0.09733,0.00011,5.98274]
[1776870106025,45.44,79014.37,108.1,-0.09657,0.00011,5.94872]
[1776870107680,45.44,79014.37,108.1,-0.09657,0.00011,5.94872]
[1776870107965,45.44,79013.79,108.1,-0.09662,0.00011,5.95095]
[1776870107992,45.44,79013.79,108.1,-0.09662,0.00011,5.95095]
[1776870108353,45.44,79013.79,108.1,-0.09662,0.00011,5.95095]
[1776870108675,45.44,79005.77,108.1,-0.09749,0.00011,5.98951]
[1776870108921,45.44,79005.77,108.1,-0.09749,0.00011,5.98951]
[1776870109626,45.44,79005.77,108.1,-0.09749,0.00011,5.98951]
[1776870109814,45.44,79005.77,108.1,-0.09749,0.00011,5.98951]
[1776870109862,45.44,78999.52,108.1,-0.09816,0.00011,6.01945]
[1776870110321,45.44,78999.52,108.1,-0.09816,0.00011,6.01945]
[1776870110398,45.44,78999.52,108.1,-0.09816,0.00011,6.01945]
[1776870110725,45.42,78990.16,108.1,-0.09913,0.00011,6.06203]
[1776870111875,45.41,78965.69,108.1,-0.10178,0.00011,6.17799]
[1776870112655,45.4,78949.32,108.1,-0.10363,0.00011,6.25788]
[1776870113335,45.4,78949.32,108.1,-0.10363,0.00011,6.25788]
[1776870113473,45.4,78949.32,108.1,-0.10363,0.00011,6.25788]
[1776870113571,45.4,78949.32,108.1,-0.10363,0.00011,6.25788]
[1776870113846,45.4,78938.03,108.1,-0.10491,0.00012,6.31292]
[1776870114014,45.4,78938.03,108.1,-0.10491,0.00012,6.31292]
[1776870114021,45.4,78938.03,108.1,-0.10491,0.00012,6.31292]
[1776870114683,45.4,78938.03,108.1,-0.10491,0.00012,6.31292]
[1776870114750,45.4,78928.2,108.1,-0.10603,0.00012,6.36109]
[1776870115858,45.4,78920.18,108.1,-0.10695,0.00012,6.40033]
[1776870116905,45.4,78920.18,108.1,-0.10695,0.00012,6.40033]
[1776870117766,45.39,78924.32,108.1,-0.10646,0.00012,6.37922]
[1776870117858,45.39,78924.32,108.1,-0.10646,0.00012,6.37922]
[1776870118402,45.39,78924.81,108.1,-0.10639,0.00012,6.37624]
[1776870118447,45.39,78924.81,108.1,-0.10639,0.00012,6.37624]
[1776870118482,45.39,78924.81,108.1,-0.10639,0.00012,6.37624]
[1776870118828,45.39,78934.01,108.1,-0.10531,0.00012,6.33015]
[1776870119301,45.39,78945.15,108.1,-0.10402,0.00011,6.27466]
[1776870120250,45.39,78945.15,108.1,-0.10402,0.00011,6.27466]
[1776870120648,45.38,78955.74,108.1,-0.1028,0.00011,6.22214]
[1776870121211,45.38,78955.74,108.1,-0.1028,0.00011,6.22214]
[1776870121435,45.38,78955.74,108.1,-0.1028,0.00011,6.22214]
[1776870122585,45.38,78974.32,108.1,-0.10068,0.00011,6.12993]
[1776870123150,45.38,78981.19,108.1,-0.0999,0.00011,6.09594]
[1776870124096,45.38,78981.19,108.1,-0.0999,0.00011,6.09594]
[1776870125198,45.38,78981.24,108.1,-0.09989,0.00011,6.0953]
[1776870126078,45.37,78980.35,108.1,-0.09998,0.00011,6.09925]
[1776870130783,45.37,78982.51,108.1,-0.0997,0.00011,6.08707]
[1776870131357,45.36,78981.04,108.1,-0.09986,0.00011,6.09386]
[1776870132356,45.36,78979.74,108.1,-0.09999,0.00011,6.09974]
[1776870134505,45.36,78979.46,108.1,-0.10001,0.00011,6.10031]
[1776870135395,45.35,78987.8,108.1,-0.09906,0.00011,6.05878]
[1776870136252,45.35,78987.8,108.1,-0.09906,0.00011,6.05878]
[1776870138138,45.35,78985.06,108.1,-0.09935,0.00011,6.07136]
[1776870138664,45.35,78985.06,108.1,-0.09935,0.00011,6.07136]
[1776870139878,45.35,78985.47,108.1,-0.09929,0.00011,6.06901]
[1776870140881,45.35,78984.43,108.1,-0.0994,0.00011,6.07373]
[1776870141082,45.35,78982.86,108.1,-0.09957,0.00011,6.08102]
[1776870141839,45.35,78982.86,108.1,-0.09957,0.00011,6.08102]
[1776870141927,45.34,78966.77,108.1,-0.10136,0.00011,6.15931]
[1776870142044,45.34,78966.77,108.1,-0.10136,0.00011,6.15931]
[1776870142768,45.34,78948.63,108.1,-0.10341,0.00011,6.24824]
[1776870143651,45.34,78948.63,108.1,-0.10341,0.00011,6.24824]
[1776870143752,45.34,78945.28,108.1,-0.10378,0.00011,6.26415]
[1776870144145,45.34,78945.28,108.1,-0.10378,0.00011,6.26415]
[1776870144393,45.34,78945.28,108.1,-0.10378,0.00011,6.26415]
[1776870145016,45.34,78944.9,108.1,-0.10381,0.00011,6.26565]
[1776870145448,45.34,78949.99,108.1,-0.10322,0.00011,6.24012]
[1776870146697,45.34,78949.99,108.1,-0.10322,0.00011,6.24012]
[1776870147326,45.28,78959.31,108.1,-0.1019,0.00011,6.18254]
[1776870149429,45.28,78964.6,108.1,-0.10129,0.00011,6.15605]
[1776870150193,45.28,78966.99,108.1,-0.10101,0.00011,6.14386]
[1776870151703,45.25,78968.95,108.1,-0.10067,0.00011,6.12902]
[1776870153785,45.25,78966.91,108.1,-0.10077,0.00011,6.13032]
[1776870154974,45.25,78964.38,108.1,-0.10104,0.00011,6.14187]
[1776870156022,45.24,78964.35,108.1,-0.10103,0.00011,6.14156]
[1776870156275,45.24,78964.35,108.1,-0.10103,0.00011,6.14156]
[1776870156752,45.24,78964.35,108.1,-0.10103,0.00011,6.14156]
[1776870157177,45.24,78968.28,108.1,-0.10058,0.00011,6.12184]
[1776870161424,45.23,78957.55,108.1,-0.10174,0.00011,6.17241]
[1776870161965,45.23,78957.55,108.1,-0.10174,0.00011,6.17241]
[1776870168352,45.22,78959.85,108.1,-0.10141,0.00011,6.15818]
[1776870170090,45.21,78959.77,108.1,-0.1014,0.00011,6.15764]
[1776870173432,45.21,78965.31,108.1,-0.10075,0.00011,6.12912]
[1776870174291,45.21,78966.25,108.1,-0.10063,0.00011,6.12408]
[1776870176533,45.2,78981.56,108.1,-0.0989,0.00011,6.048]
[1776870178185,45.19,78981.14,108.1,-0.09888,0.00011,6.04708]
[1776870181483,45.17,78980.03,108.1,-0.09892,0.00011,6.04879]
[1776870183273,45.17,78988.86,108.1,-0.09793,0.00011,6.00499]
[1776870183660,45.17,78988.86,108.1,-0.09793,0.00011,6.00499]
[1776870185323,45.16,78996.51,108.1,-0.09707,0.00011,5.96716]
[1776870187415,45.16,79000.36,108.1,-0.09664,0.00011,5.94797]
[1776870187984,45.16,78992.65,108.1,-0.09748,0.00011,5.98523]
[1776870187985,45.16,78992.65,108.1,-0.09748,0.00011,5.98523]
[1776870188554,45.16,78992.65,108.1,-0.09748,0.00011,5.98523]
[1776870188712,45.16,78992.65,108.1,-0.09748,0.00011,5.98523]
[1776870188802,45.16,78984.8,108.1,-0.09834,0.00011,6.02321]
[1776870189791,45.16,78984.8,108.1,-0.09834,0.00011,6.02321]
[1776870191186,45.16,78980.14,108.1,-0.09884,0.00011,6.04542]
[1776870191327,45.16,78980.14,108.1,-0.09884,0.00011,6.04542]
[1776870191331,45.16,78980.14,108.1,-0.09884,0.00011,6.04542]
[1776870191610,45.16,78980.14,108.1,-0.09884,0.00011,6.04542]
[1776870192645,45.16,78967.59,108.1,-0.10023,0.00011,6.10627]
[1776870193917,45.16,78967.59,108.1,-0.10023,0.00011,6.10627]
[1776870199019,45.14,78970.33,108.1,-0.09987,0.00011,6.0905]
[1776870199584,45.14,78970.33,108.1,-0.09987,0.00011,6.0905]
[1776870200920,45.14,78976.14,108.1,-0.09921,0.00011,6.06168]
[1776870201710,45.14,78987.63,108.1,-0.09792,0.00011,6.00481]
[1776870206745,45.13,78990.94,108.1,-0.09753,0.00011,5.98725]
[1776870210892,45.13,78999.83,108.1,-0.09653,0.00011,5.94286]
[1776870211268,45.13,78999.83,108.1,-0.09653,0.00011,5.94286]
[1776870211781,45.13,79006.92,108.1,-0.09565,0.00011,5.90047]
[1776870215404,45.12,79011.73,108.1,-0.09512,0.00011,5.87677]
[1776870219045,45.12,79011.4,108.1,-0.09514,0.00011,5.87794]
[1776870219104,45.12,79011.4,108.1,-0.09514,0.00011,5.87794]
[1776870219837,45.12,78997.11,108.1,-0.09669,0.00011,5.94711]
[1776870220247,45.12,78997.11,108.1,-0.09669,0.00011,5.94711]
[1776870220400,45.12,78997.11,108.1,-0.09669,0.00011,5.94711]
[1776870220844,45.12,78988.61,108.1,-0.09762,0.00011,5.98827]
[1776870223256,45.12,78986.92,108.1,-0.09779,0.00011,5.99592]
[1776870227543,45.11,78985.56,108.1,-0.09792,0.00011,6.00139]
[1776870227702,45.11,78985.56,108.1,-0.09792,0.00011,6.00139]
[1776870227709,45.11,78985.56,108.1,-0.09792,0.00011,6.00139]
[1776870227753,45.11,78985.56,108.1,-0.09792,0.00011,6.00139]
[1776870229433,45.11,78979.02,108.1,-0.09863,0.00011,6.03279]
[1776870229633,45.11,78979.02,108.1,-0.09863,0.00011,6.03279]
[1776870229908,45.11,78979.02,108.1,-0.09863,0.00011,6.03279]
[1776870229961,45.11,78990.71,108.1,-0.09733,0.00011,5.97547]
[1776870230258,45.11,78990.71,108.1,-0.09733,0.00011,5.97547]
[1776870230914,45.11,79003.02,108.1,-0.09598,0.00011,5.91536]
[1776870232928,45.11,79009.12,108.1,-0.09531,0.00011,5.88547]
[1776870234513,45.11,79013.3,108.1,-0.09486,0.00011,5.86512]
[1776870237695,45.1,79013.11,108.1,-0.09487,0.00011,5.86572]
[1776870239179,45.1,79021.68,108.1,-0.09395,0.00011,5.82417]
[1776870242999,45.1,79028.97,108.1,-0.09317,0.00011,5.78889]
[1776870243992,45.1,79028.97,108.1,-0.09317,0.00011,5.78889]
[1776870244007,45.1,79036.25,108.1,-0.0924,0.00011,5.75395]
[1776870246538,45.1,79035.0,108.1,-0.09253,0.00011,5.76008]
[1776870247027,45.1,79020.22,108.1,-0.0941,0.00011,5.83123]
[1776870247390,45.1,79020.22,108.1,-0.0941,0.00011,5.83123]
[1776870247462,45.1,79020.22,108.1,-0.0941,0.00011,5.83123]
[1776870247743,45.1,79020.22,108.1,-0.0941,0.00011,5.83123]
[1776870248034,45.1,79010.17,108.1,-0.09518,0.00011,5.87974]
[1776870249001,45.1,79010.17,108.1,-0.09518,0.00011,5.87974]
[1776870249041,45.1,78999.54,108.1,-0.09634,0.00011,5.93122]
[1776870249158,45.1,78999.54,108.1,-0.09634,0.00011,5.93122]
[1776870249259,45.1,78999.54,108.1,-0.09634,0.00011,5.93122]
[1776870249739,45.1,78999.54,108.1,-0.09634,0.00011,5.93122]
[1776870250143,45.1,78990.31,108.1,-0.09734,0.00011,5.97599]
[1776870251614,45.1,78990.31,108.1,-0.09734,0.00011,5.97599]
[1776870254077,45.1,78996.64,108.1,-0.09663,0.00011,5.94431]
[1776870255527,45.1,78996.64,108.1,-0.09663,0.00011,5.94431]
[1776870255698,45.1,78996.64,108.1,-0.09663,0.00011,5.94431]
[1776870255726,45.1,78996.64,108.1,-0.09663,0.00011,5.94431]
[1776870257098,45.1,78988.3,108.1,-0.09753,0.00011,5.9842]
[1776870258060,45.1,78988.3,108.1,-0.09753,0.00011,5.9842]
[1776870262042,45.09,78994.51,108.1,-0.09683,0.00011,5.95313]
[1776870262169,45.09,79004.55,108.1,-0.09573,0.00011,5.90388]
[1776870267789,45.09,79005.33,108.1,-0.09563,0.00011,5.89945]
[1776870269163,45.09,79005.54,108.1,-0.0956,0.00011,5.89813]
[1776870272536,45.08,79002.48,108.1,-0.09581,0.00011,5.90469]
[1776870272542,45.08,79002.48,108.1,-0.09581,0.00011,5.90469]
[1776870273041,45.08,78995.09,108.1,-0.09661,0.00011,5.94023]
[1776870273285,45.08,78995.09,108.1,-0.09661,0.00011,5.94023]
[1776870273560,45.08,78995.09,108.1,-0.09661,0.00011,5.94023]
[1776870273921,45.08,78976.89,108.1,-0.09861,0.00011,6.02879]
[1776870274973,45.08,78968.1,108.1,-0.09958,0.00011,6.07158]
[1776870275863,45.08,78968.1,108.1,-0.09958,0.00011,6.07158]
[1776870276290,45.08,78972.71,108.1,-0.09906,0.00011,6.04864]
[1776870276294,45.08,78972.71,108.1,-0.09906,0.00011,6.04864]
[1776870277139,45.08,78972.52,108.1,-0.09907,0.00011,6.04927]
[1776870277210,45.08,78972.52,108.1,-0.09907,0.00011,6.04927]
[1776870278074,45.08,78972.52,108.1,-0.09907,0.00011,6.04927]
[1776870280199,45.07,78980.27,108.1,-0.09819,0.00011,6.01045]
[1776870280722,45.07,78980.27,108.1,-0.09819,0.00011,6.01045]
[1776870281128,45.07,78980.33,108.1,-0.09818,0.00011,6.00991]
[1776870283606,45.07,78973.12,108.1,-0.09897,0.00011,6.04468]
[1776870285279,45.07,78965.38,108.1,-0.09982,0.00011,6.082]
[1776870286070,45.07,78965.38,108.1,-0.09982,0.00011,6.082]
[1776870286898,45.06,78961.09,108.1,-0.10029,0.00011,6.10273]
[1776870286960,45.06,78950.42,108.1,-0.10149,0.00011,6.1549]
[1776870287532,45.06,78939.27,108.1,-0.10275,0.00011,6.20955]
[1776870290191,45.06,78937.91,108.1,-0.10288,0.00011,6.21519]
[1776870291410,45.03,78954.96,108.1,-0.10081,0.00011,6.125]
[1776870292747,45.03,78954.96,108.1,-0.10081,0.00011,6.125]
[1776870293837,45.02,78938.71,108.1,-0.10264,0.00011,6.20443]
[1776870296381,45.02,78936.9,108.1,-0.10282,0.00011,6.21234]
[1776870298947,45.01,78935.9,108.1,-0.10291,0.00011,6.2162]
[1776870299045,45.01,78942.38,108.1,-0.10216,0.00011,6.18356]
[1776870299879,45.01,78942.38,108.1,-0.10216,0.00011,6.18356]
[1776870300538,45.01,78947.96,108.1,-0.10151,0.00011,6.15548]
[1776870300641,45.01,78948.03,108.1,-0.10149,0.00011,6.15468]
[1776870302019,45.01,78948.03,108.1,-0.10149,0.00011,6.15468]
[1776870303409,45.0,78951.2,108.1,-0.10111,0.00011,6.138]
[1776870304418,45.0,78952.41,108.1,-0.10096,0.00011,6.13149]
[1776870304840,45.0,78952.41,108.1,-0.10096,0.00011,6.13149]
[1776870306451,44.99,78945.65,108.1,-0.10169,0.00011,6.1635]
[1776870310479,44.99,78952.65,108.1,-0.10086,0.00011,6.12703]
[1776870313979,44.98,78955.13,108.1,-0.10056,0.00011,6.11395]
[1776870314507,44.98,78961.45,108.1,-0.09983,0.00011,6.08191]
[1776870316102,44.98,78971.58,108.1,-0.09868,0.00011,6.0317]
[1776870316526,44.97,78981.65,108.1,-0.09756,0.00011,5.98201]
[1776870318544,44.97,78968.12,108.1,-0.09905,0.00011,6.04772]
[1776870319868,44.97,78968.12,108.1,-0.09905,0.00011,6.04772]
[1776870320617,44.97,78962.38,108.1,-0.09968,0.00011,6.07554]
[1776870324646,44.96,78963.74,108.1,-0.09949,0.00011,6.06717]
[1776870325970,44.96,78950.41,108.1,-0.10098,0.00011,6.13209]
[1776870328618,44.95,78942.93,108.1,-0.1018,0.00011,6.16775]
[1776870333631,44.94,78942.32,108.1,-0.10171,0.00011,6.16094]
[1776870335667,44.94,78926.98,108.1,-0.10344,0.00012,6.23559]
[1776870337139,44.93,78919.31,108.1,-0.10431,0.00012,6.27318]
[1776870341709,44.9,78931.72,108.1,-0.10269,0.00011,6.20308]
[1776870343723,44.87,78941.23,108.1,-0.10147,0.00011,6.15004]
[1776870348758,44.86,78940.42,108.1,-0.10151,0.00011,6.15174]
[1776870354041,44.85,78938.89,108.1,-0.10164,0.00011,6.1575]
[1776870354141,44.85,78931.8,108.1,-0.10244,0.00011,6.19224]
[1776870359498,44.84,78928.59,108.1,-0.10275,0.00012,6.20565]
[1776870364577,44.82,78930.37,108.1,-0.10248,0.00011,6.19402]
[1776870366008,44.82,78923.19,108.1,-0.10329,0.00012,6.2287]
[1776870371022,44.81,78926.35,108.1,-0.10287,0.00012,6.21079]
[1776870372039,44.81,78909.23,108.1,-0.10485,0.00012,6.29574]
[1776870372931,44.81,78909.23,108.1,-0.10485,0.00012,6.29574]
[1776870373309,44.8,78903.37,108.1,-0.10552,0.00012,6.32454]
[1776870373406,44.8,78903.37,108.1,-0.10552,0.00012,6.32454]
[1776870373929,44.8,78903.37,108.1,-0.10552,0.00012,6.32454]
[1776870374222,44.8,78898.08,108.1,-0.10614,0.00012,6.35067]
[1776870374257,44.8,78898.08,108.1,-0.10614,0.00012,6.35067]
[1776870375012,44.8,78908.96,108.1,-0.10484,0.00012,6.29517]
[1776870380014,44.76,78916.34,108.1,-0.10377,0.00012,6.24934]
[1776870381524,44.75,78911.27,108.1,-0.10435,0.00012,6.27412]
[1776870381665,44.75,78911.27,108.1,-0.10435,0.00012,6.27412]
[1776870381679,44.75,78911.27,108.1,-0.10435,0.00012,6.27412]
[1776870382144,44.75,78893.35,108.1,-0.10645,0.00012,6.36367]
[1776870383096,44.75,78893.35,108.1,-0.10645,0.00012,6.36367]
[1776870385090,44.75,78889.33,108.1,-0.1069,0.00012,6.38287]
[1776870385165,44.75,78889.33,108.1,-0.1069,0.00012,6.38287]
[1776870385294,44.74,78892.08,108.1,-0.10656,0.00012,6.36849]
[1776870385413,44.74,78892.08,108.1,-0.10656,0.00012,6.36849]
[1776870386059,44.74,78900.14,108.1,-0.10559,0.00012,6.32722]
[1776870390087,44.73,78907.3,108.1,-0.10469,0.00012,6.28863]
[1776870394115,44.72,78912.75,108.1,-0.10389,0.00012,6.25101]
[1776870397137,44.71,78904.37,108.1,-0.10483,0.00012,6.29125]
[1776870402171,44.7,78911.63,108.1,-0.10392,0.00012,6.25257]
[1776870404185,44.69,78921.38,108.1,-0.10277,0.00012,6.2027]
[1776870406198,44.69,78928.35,108.1,-0.10194,0.00011,6.16697]
[1776870411450,44.68,78930.43,108.1,-0.10166,0.00011,6.15482]
[1776870412793,44.68,78932.2,108.1,-0.10144,0.00011,6.14517]
[1776870413801,44.67,78944.87,108.1,-0.09998,0.00011,6.08145]
[1776870414953,44.67,78957.28,108.1,-0.09857,0.00011,6.01975]
[1776870415458,44.67,78966.1,108.1,-0.09758,0.00011,5.97602]
[1776870419289,44.67,78973.15,108.1,-0.09679,0.00011,5.94071]
[1776870421278,44.67,78971.83,108.1,-0.09693,0.00011,5.94699]
[1776870422204,44.67,78971.83,108.1,-0.09693,0.00011,5.94699]
[1776870421644,44.67,78965.29,108.1,-0.09765,0.00011,5.97885]
[1776870423869,44.66,78985.18,108.1,-0.09544,0.00011,5.88072]
[1776870425524,44.66,78994.6,108.1,-0.09441,0.00011,5.83461]
[1776870426763,44.66,78982.45,108.1,-0.09573,0.00011,5.89387]
[1776870431835,44.66,78976.91,108.1,-0.09633,0.00011,5.92049]
[1776870433406,44.66,78989.8,108.1,-0.09491,0.00011,5.85705]
[1776870435113,44.66,78983.33,108.1,-0.09561,0.00011,5.88847]
[1776870435421,44.66,78977.17,108.1,-0.09629,0.00011,5.91865]
[1776870437435,44.66,78968.06,108.1,-0.09729,0.00011,5.96313]
[1776870442869,44.65,78967.76,108.1,-0.0973,0.00011,5.96347]
[1776870448188,44.65,78970.4,108.1,-0.09698,0.00011,5.94935]
[1776870453131,44.64,78968.68,108.1,-0.09704,0.00011,5.94887]
[1776870454192,44.64,78954.72,108.1,-0.09859,0.00011,6.01736]
[1776870455055,44.64,78945.13,108.1,-0.09967,0.00011,6.06459]
[1776870457168,44.64,78952.04,108.1,-0.09887,0.00011,6.02978]
[1776870459607,44.63,78944.98,108.1,-0.09965,0.00011,6.06391]
[1776870465126,44.63,78944.76,108.1,-0.09965,0.00011,6.06374]
[1776870465176,44.63,78944.76,108.1,-0.09965,0.00011,6.06374]
[1776870467669,44.62,78950.92,108.1,-0.09893,0.00011,6.03236]
[1776870468647,44.62,78955.97,108.1,-0.09836,0.00011,6.00713]
[1776870469685,44.62,78949.55,108.1,-0.09907,0.00011,6.03838]
[1776870470692,44.62,78943.04,108.1,-0.0998,0.00011,6.07037]
[1776870473771,44.62,78941.5,108.1,-0.09996,0.00011,6.07735]
[1776870475182,44.61,78974.08,108.1,-0.0963,0.00011,5.91577]
[1776870480222,44.61,78973.37,108.1,-0.09636,0.00011,5.91865]
[1776870485317,44.61,78972.64,108.1,-0.09642,0.00011,5.92133]
[1776870490624,44.6,78980.01,108.1,-0.09559,0.00011,5.88422]
[1776870495884,44.6,78982.32,108.1,-0.09532,0.00011,5.87229]
[1776870497370,44.6,78983.76,108.1,-0.09516,0.00011,5.86514]
[1776870497898,44.6,79000.87,108.1,-0.0933,0.00011,5.7814]
[1776870499275,44.6,79000.87,108.1,-0.0933,0.00011,5.7814]
[1776870499462,44.6,79005.73,108.1,-0.09277,0.00011,5.75767]
[1776870500158,44.6,79005.73,108.1,-0.09277,0.00011,5.75767]
[1776870500259,44.6,79016.8,108.1,-0.09158,0.00011,5.70385]
[1776870500919,44.59,79028.61,108.1,-0.09033,0.00011,5.64674]
[1776870501926,44.59,79039.59,108.1,-0.08918,0.0001,5.59394]
[1776870502623,44.59,79039.59,108.1,-0.08918,0.0001,5.59394]
[1776870502712,44.59,79039.59,108.1,-0.08918,0.0001,5.59394]
[1776870503507,44.6,79042.6,108.1,-0.08887,0.0001,5.57957]
[1776870503667,44.6,79042.6,108.1,-0.08887,0.0001,5.57957]
[1776870503916,44.6,79042.6,108.1,-0.08887,0.0001,5.57957]
[1776870503940,44.6,79029.87,108.1,-0.0902,0.00011,5.64079]
[1776870504515,44.6,79029.87,108.1,-0.0902,0.00011,5.64079]
[1776870504946,44.6,79023.21,108.1,-0.09091,0.00011,5.67295]
[1776870508481,44.6,79028.11,108.1,-0.09039,0.00011,5.64954]
[1776870510778,44.6,79019.35,108.1,-0.09133,0.00011,5.6921]
[1776870510792,44.6,79019.35,108.1,-0.09133,0.00011,5.6921]
[1776870512167,44.6,79021.45,108.1,-0.091,0.00011,5.67439]
[1776870513833,44.6,79023.26,108.1,-0.09081,0.00011,5.66565]
[1776870514011,44.6,79015.15,108.1,-0.09167,0.00011,5.70478]
[1776870515363,44.6,79015.55,108.1,-0.09163,0.00011,5.70285]
[1776870516238,44.6,79015.55,108.1,-0.09163,0.00011,5.70285]
[1776870516277,44.6,79015.55,108.1,-0.09163,0.00011,5.70285]
[1776870521359,44.6,79017.4,108.1,-0.09142,0.00011,5.69359]
[1776870523629,44.6,79020.2,108.1,-0.09112,0.00011,5.67974]
[1776870524403,44.59,79020.24,108.1,-0.09111,0.00011,5.67939]
[1776870524741,44.59,79020.24,108.1,-0.09111,0.00011,5.67939]
[1776870524778,44.59,79020.24,108.1,-0.09111,0.00011,5.67939]
[1776870525090,44.59,79012.65,108.1,-0.09191,0.00011,5.71587]
[1776870526096,44.59,79000.17,108.1,-0.09325,0.00011,5.77642]
[1776870530125,44.59,79006.89,108.1,-0.09252,0.00011,5.74337]
[1776870531263,44.59,79006.89,108.1,-0.09252,0.00011,5.74337]
[1776870537338,44.59,79004.49,108.1,-0.09275,0.00011,5.75386]
[1776870537454,44.59,79004.7,108.1,-0.09272,0.00011,5.75261]
[1776870541420,44.58,79004.65,108.1,-0.09272,0.00011,5.75233]
[1776870542209,44.58,79013.55,108.1,-0.09176,0.00011,5.70893]
[1776870544312,44.58,79013.32,108.1,-0.09178,0.00011,5.70988]
[1776870545083,44.58,79018.43,108.1,-0.09123,0.00011,5.68499]
[1776870545231,44.58,79027.1,108.1,-0.09031,0.00011,5.6429]
[1776870548870,44.58,79030.96,108.1,-0.0899,0.00011,5.6238]
[1776870549258,44.58,79024.12,108.1,-0.09061,0.00011,5.6566]
[1776870549696,44.58,79024.12,108.1,-0.09061,0.00011,5.6566]
[1776870551200,44.58,79022.53,108.1,-0.09078,0.00011,5.66406]
[1776870551561,44.57,79020.05,108.1,-0.09103,0.00011,5.67582]
[1776870551749,44.57,79020.05,108.1,-0.09103,0.00011,5.67582]
[1776870551859,44.57,79020.05,108.1,-0.09103,0.00011,5.67582]
[1776870552279,44.57,79008.15,108.1,-0.0923,0.00011,5.73319]
[1776870552950,44.57,79008.15,108.1,-0.0923,0.00011,5.73319]
[1776870553043,44.57,79008.15,108.1,-0.0923,0.00011,5.73319]
[1776870554293,44.57,79018.92,108.1,-0.09114,0.00011,5.68068]
[1776870555830,44.57,79017.45,108.1,-0.09129,0.00011,5.68755]
[1776870556370,44.57,79017.45,108.1,-0.09129,0.00011,5.68755]
[1776870557100,44.57,79016.03,108.1,-0.09144,0.00011,5.69416]
[1776870557110,44.57,79016.03,108.1,-0.09144,0.00011,5.69416]
[1776870557881,44.57,79011.11,108.1,-0.09196,0.00011,5.71772]
[1776870558008,44.57,79011.11,108.1,-0.09196,0.00011,5.71772]
[1776870558373,44.57,78993.48,108.1,-0.09385,0.00011,5.80321]
[1776870559330,44.57,78976.6,108.1,-0.09569,0.00011,5.88579]
[1776870564365,44.56,78978.6,108.1,-0.09544,0.00011,5.87442]
[1776870566380,44.56,78989.53,108.1,-0.09423,0.00011,5.8204]
[1776870567170,44.56,78989.53,108.1,-0.09423,0.00011,5.8204]
[1776870568402,44.56,78994.81,108.1,-0.09365,0.00011,5.79415]
[1776870568656,44.56,78994.81,108.1,-0.09365,0.00011,5.79415]
[1776870570933,44.55,78991.86,108.1,-0.09396,0.00011,5.80825]
[1776870571307,44.55,78991.86,108.1,-0.09396,0.00011,5.80825]
[1776870571559,44.55,78988.98,108.1,-0.09415,0.00011,5.81388]
[1776870573218,44.55,78979.93,108.1,-0.09513,0.00011,5.85771]
[1776870578464,44.54,78976.4,108.1,-0.09549,0.00011,5.87362]
[1776870580477,44.54,78985.98,108.1,-0.09443,0.00011,5.82617]
[1776870582349,44.54,78985.98,108.1,-0.09443,0.00011,5.82617]
[1776870582398,44.54,78985.98,108.1,-0.09443,0.00011,5.82617]
[1776870582807,44.54,78990.87,108.1,-0.09389,0.00011,5.80192]
[1776870583885,44.54,79019.66,108.1,-0.09079,0.00011,5.66172]
[1776870585170,44.54,79029.65,108.1,-0.08973,0.00011,5.6132]
[1776870590668,44.53,79024.75,108.1,-0.09023,0.00011,5.6362]
[1776870591043,44.53,79016.5,108.1,-0.0911,0.00011,5.67563]
[1776870592175,44.53,79016.5,108.1,-0.0911,0.00011,5.67563]
[1776870592254,44.53,79009.41,108.1,-0.09185,0.00011,5.70968]
[1776870592925,44.53,79009.41,108.1,-0.09185,0.00011,5.70968]
[1776870593012,44.53,79002.74,108.1,-0.09255,0.00011,5.74173]
[1776870598551,44.52,79000.44,108.1,-0.09277,0.00011,5.75159]
[1776870600060,44.52,78986.11,108.1,-0.0943,0.00011,5.82034]
[1776870602734,44.52,78989.67,108.1,-0.0939,0.00011,5.80248]
[1776870603855,44.51,78995.32,108.1,-0.09327,0.00011,5.77411]
[1776870604373,44.51,79011.45,108.1,-0.09153,0.00011,5.69545]
[1776870607023,44.51,79022.29,108.1,-0.09037,0.00011,5.64239]
[1776870608329,44.51,79022.29,108.1,-0.09037,0.00011,5.64239]
[1776870612946,44.5,79010.98,108.1,-0.09155,0.00011,5.69609]
[1776870614221,44.5,79010.98,108.1,-0.09155,0.00011,5.69609]
[1776870615544,44.5,79007.97,108.1,-0.09186,0.00011,5.71013]
[1776870618713,44.5,79006.61,108.1,-0.09199,0.00011,5.71615]
[1776870619258,44.5,79006.61,108.1,-0.09199,0.00011,5.71615]
[1776870619766,44.5,79020.99,108.1,-0.09045,0.00011,5.64591]
[1776870622927,44.49,79023.7,108.1,-0.09015,0.00011,5.6324]
[1776870623525,44.49,79023.7,108.1,-0.09015,0.00011,5.6324]
[1776870623590,44.49,79023.7,108.1,-0.09015,0.00011,5.6324]
[1776870624362,44.49,79027.47,108.1,-0.08975,0.00011,5.61406]
[1776870624458,44.49,79035.96,108.1,-0.08886,0.0001,5.57293]
[1776870624781,44.49,79035.96,108.1,-0.08886,0.0001,5.57293]
[1776870627425,44.49,79043.79,108.1,-0.08804,0.0001,5.53531]
[1776870632846,44.49,79036.51,108.1,-0.08868,0.0001,5.56212]
[1776870632910,44.49,79036.51,108.1,-0.08868,0.0001,5.56212]
[1776870633325,44.49,79042.85,108.1,-0.08802,0.0001,5.53161]
[1776870633851,44.49,79042.85,108.1,-0.08802,0.0001,5.53161]
[1776870634407,44.49,79049.75,108.1,-0.08731,0.0001,5.49861]
[1776870635443,44.49,79049.75,108.1,-0.08731,0.0001,5.49861]
[1776870638740,44.49,79054.79,108.1,-0.08678,0.0001,5.47417]
[1776870643936,44.48,79056.23,108.1,-0.08661,0.0001,5.46605]
[1776870645004,44.48,79056.23,108.1,-0.08661,0.0001,5.46605]
[1776870645190,44.48,79056.23,108.3,-0.08661,0.0001,5.46605]
[1776870645258,44.48,79056.23,108.3,-0.08661,0.0001,5.46605]
[1776870645276,44.48,79056.23,108.3,-0.08661,0.0001,5.46605]
[1776870645454,44.48,79056.9,108.3,-0.08653,0.0001,5.4627]
[1776870645501,44.48,79056.9,108.3,-0.08653,0.0001,5.4627]
[1776870646477,44.48,79077.46,108.3,-0.08444,0.0001,5.36488]
[1776870647330,44.48,79088.68,108.3,-0.08332,0.0001,5.31184]
[1776870649394,44.48,79095.57,108.3,-0.08263,0.0001,5.2793]
[1776870651393,44.48,79095.76,108.3,-0.08261,0.0001,5.27835]
[1776870651425,44.48,79096.59,108.3,-0.08253,0.0001,5.27441]
[1776870652033,44.48,79096.59,108.3,-0.08253,0.0001,5.27441]
[1776870653462,44.48,79099.24,108.3,-0.08226,0.0001,5.26164]
[1776870653468,44.48,79099.24,108.3,-0.08226,0.0001,5.26164]
[1776870654007,44.47,79098.82,108.3,-0.08229,0.0001,5.26323]
[1776870656714,44.47,79098.56,108.3,-0.08232,0.0001,5.26439]
[1776870656741,44.47,79098.56,108.3,-0.08232,0.0001,5.26439]
[1776870656818,44.47,79098.56,108.3,-0.08232,0.0001,5.26439]
[1776870656821,44.47,79098.56,108.3,-0.08232,0.0001,5.26439]
[1776870657053,44.47,79098.56,108.3,-0.08232,0.0001,5.26439]
[1776870657142,44.47,79102.27,108.3,-0.08195,0.0001,5.247]
[1776870657593,44.47,79102.27,108.3,-0.08195,0.0001,5.247]
[1776870657706,44.47,79102.27,108.3,-0.08195,0.0001,5.247]
[1776870657716,44.47,79102.27,108.3,-0.08195,0.0001,5.247]
[1776870658037,44.47,79109.23,108.3,-0.08126,0.0001,5.21421]
[1776870659647,44.47,79111.3,108.3,-0.08105,0.0001,5.20429]
[1776870661804,44.47,79113.44,108.3,-0.08084,0.0001,5.19408]
[1776870661889,44.47,79113.44,108.3,-0.08084,0.0001,5.19408]
[1776870662548,44.47,79119.27,108.3,-0.08027,0.0001,5.16701]
[1776870662569,44.47,79119.27,108.3,-0.08027,0.0001,5.16701]
[1776870662791,44.47,79119.27,108.3,-0.08027,0.0001,5.16701]
[1776870663072,44.47,79127.86,108.3,-0.07945,0.0001,5.12727]
[1776870665097,44.47,79122.92,108.3,-0.07993,0.0001,5.15029]
[1776870665149,44.47,79115.81,108.3,-0.08062,0.0001,5.1834]
[1776870665887,44.47,79115.81,108.3,-0.08062,0.0001,5.1834]
[1776870665895,44.47,79115.81,108.3,-0.08062,0.0001,5.1834]
[1776870666094,44.47,79104.37,108.3,-0.08173,0.0001,5.23675]
[1776870666944,44.47,79104.37,108.3,-0.08173,0.0001,5.23675]
[1776870667101,44.47,79104.36,108.3,-0.08174,0.0001,5.2368]
[1776870669631,44.47,79102.37,108.3,-0.08192,0.0001,5.24578]
[1776870672480,44.47,79101.98,108.3,-0.08196,0.0001,5.24727]
[1776870673143,44.47,79111.43,108.3,-0.08102,0.0001,5.20272]
[1776870674009,44.47,79111.43,108.3,-0.08102,0.0001,5.20272]
[1776870674096,44.47,79111.43,108.3,-0.08102,0.0001,5.20272]
[1776870679185,44.46,79113.88,108.3,-0.08075,0.0001,5.18977]
[1776870681608,44.46,79115.99,108.3,-0.08054,0.0001,5.1795]
[1776870683117,44.46,79118.81,108.3,-0.08026,0.0001,5.16618]
[1776870683800,44.46,79118.95,108.3,-0.08024,0.0001,5.16532]
[1776870684458,44.46,79118.95,108.3,-0.08024,0.0001,5.16532]
[1776870689409,44.45,79114.92,108.3,-0.08061,0.0001,5.18297]
[1776870689678,44.45,79116.1,108.3,-0.08049,0.0001,5.17725]
[1776870689972,44.45,79116.1,108.3,-0.08049,0.0001,5.17725]
[1776870690078,44.45,79116.1,108.3,-0.08049,0.0001,5.17725]
[1776870690132,44.45,79116.1,108.3,-0.08049,0.0001,5.17725]
[1776870690336,44.45,79116.1,108.3,-0.08049,0.0001,5.17725]
[1776870690383,44.45,79122.47,108.3,-0.07987,0.0001,5.14748]
[1776870691269,44.45,79130.39,108.3,-0.079,0.0001,5.10317]
[1776870696304,44.45,79131.68,108.3,-0.07887,0.0001,5.0967]
[1776870696936,44.45,79131.68,108.3,-0.07887,0.0001,5.0967]
[1776870698626,44.45,79132.23,108.3,-0.07881,0.0001,5.09396]
[1776870700499,44.44,79145.64,108.3,-0.07754,9e-05,5.03215]
[1776870704362,44.44,79139.0,108.3,-0.07816,9e-05,5.06254]
[1776870705084,44.44,79139.0,108.3,-0.07816,9e-05,5.06254]
[1776870707066,44.44,79136.46,108.3,-0.0784,0.0001,5.07409]
[1776870712418,44.44,79132.07,108.3,-0.07881,0.0001,5.09376]
[1776870717453,44.44,79128.34,108.3,-0.07915,0.0001,5.11034]
[1776870720535,44.44,79120.96,108.3,-0.07985,0.0001,5.14406]
[1776870720650,44.44,79120.96,108.3,-0.07985,0.0001,5.14406]
[1776870721026,44.44,79120.96,108.3,-0.07985,0.0001,5.14406]
[1776870721100,44.44,79120.96,108.3,-0.07985,0.0001,5.14406]
[1776870721481,44.44,79107.92,108.3,-0.08112,0.0001,5.20446]
[1776870724332,44.43,79106.57,108.3,-0.08124,0.0001,5.21045]
[1776870724451,44.43,79106.57,108.3,-0.08124,0.0001,5.21045]
[1776870724502,44.43,79101.92,108.3,-0.08169,0.0001,5.232]
[1776870725219,44.43,79101.92,108.3,-0.08169,0.0001,5.232]
[1776870725634,44.43,79098.38,108.3,-0.08204,0.0001,5.24855]
[1776870726692,44.43,79097.42,108.3,-0.08213,0.0001,5.25301]
[1776870726695,44.43,79097.42,108.3,-0.08213,0.0001,5.25301]
[1776870726772,44.43,79097.42,108.3,-0.08213,0.0001,5.25301]
[1776870727183,44.43,79097.42,108.3,-0.08213,0.0001,5.25301]
[1776870727523,44.43,79085.33,108.3,-0.08333,0.0001,5.30971]
[1776870727985,44.43,79085.33,108.3,-0.08333,0.0001,5.30971]
[1776870728602,44.43,79079.91,108.3,-0.08387,0.0001,5.33512]
[1776870730225,44.43,79080.07,108.3,-0.08385,0.0001,5.33421]
[1776870730401,44.43,79080.07,108.3,-0.08385,0.0001,5.33421]
[1776870735398,44.43,79074.51,108.3,-0.08439,0.0001,5.35955]
[1776870735490,44.43,79074.51,108.3,-0.08439,0.0001,5.35955]
[1776870735599,44.43,79070.63,108.3,-0.08478,0.0001,5.3777]
[1776870735927,44.43,79070.63,108.3,-0.08478,0.0001,5.3777]
[1776870736102,44.43,79070.63,108.3,-0.08478,0.0001,5.3777]
[1776870736517,44.43,79070.63,108.3,-0.08477,0.0001,5.37748]
[1776870736689,44.43,79070.63,108.3,-0.08477,0.0001,5.37748]
[1776870737366,44.43,79070.63,108.3,-0.08477,0.0001,5.37748]
[1776870737467,44.43,79056.01,108.3,-0.08626,0.0001,5.44692]
[1776870738262,44.43,79056.01,108.3,-0.08626,0.0001,5.44692]
[1776870738363,44.42,79056.33,108.3,-0.08622,0.0001,5.44506]
[1776870739768,44.42,79056.15,108.3,-0.08624,0.0001,5.44594]
[1776870739810,44.42,79056.15,108.3,-0.08624,0.0001,5.44594]
[1776870740054,44.42,79056.15,108.3,-0.08624,0.0001,5.44594]
[1776870740058,44.42,79056.15,108.3,-0.08624,0.0001,5.44594]
[1776870740199,44.42,79056.15,108.3,-0.08624,0.0001,5.44594]
[1776870740955,44.42,79051.28,108.3,-0.08674,0.0001,5.46916]
[1776870741047,44.42,79029.66,108.3,-0.08898,0.0001,5.57274]
[1776870741712,44.42,79029.66,108.3,-0.08898,0.0001,5.57274]
[1776870741727,44.42,79029.66,108.3,-0.08898,0.0001,5.57274]
[1776870742556,44.42,79029.66,108.3,-0.08898,0.0001,5.57274]
[1776870742401,44.42,79017.03,108.3,-0.09031,0.00011,5.63353]
[1776870742761,44.42,79014.47,108.3,-0.09058,0.00011,5.64591]
[1776870747019,44.42,79014.7,108.3,-0.09054,0.00011,5.64397]
[1776870747047,44.42,79014.7,108.3,-0.09054,0.00011,5.64397]
[1776870747970,44.42,79015.46,108.3,-0.09045,0.00011,5.64001]
[1776870747990,44.42,79022.64,108.3,-0.08968,0.00011,5.60505]
[1776870748670,44.42,79030.72,108.3,-0.08883,0.0001,5.56591]
[1776870749905,44.42,79030.72,108.3,-0.08883,0.0001,5.56591]
[1776870750212,44.42,79030.72,108.3,-0.08883,0.0001,5.56591]
[1776870750446,44.42,79030.72,108.3,-0.08883,0.0001,5.56591]
[1776870750505,44.42,79030.72,108.3,-0.08883,0.0001,5.56591]
[1776870750683,44.42,79021.07,108.3,-0.08984,0.00011,5.61208]
[1776870752778,44.41,79014.51,108.3,-0.09042,0.00011,5.63583]
[1776870752859,44.41,79014.51,108.3,-0.09042,0.00011,5.63583]
[1776870753648,44.41,79013.23,108.3,-0.09054,0.00011,5.64147]
[1776870754074,44.41,79005.67,108.3,-0.09135,0.00011,5.67808]
[1776870759747,44.41,79005.4,108.3,-0.09137,0.00011,5.67917]
[1776870764319,44.41,79002.73,108.3,-0.09165,0.00011,5.69192]
[1776870768632,44.41,79001.53,108.3,-0.09178,0.00011,5.6975]
[1776870769588,44.41,79003.41,108.3,-0.09157,0.00011,5.68804]
[1776870770033,44.41,79003.41,108.3,-0.09157,0.00011,5.68804]
[1776870770147,44.41,79003.41,108.3,-0.09157,0.00011,5.68804]
[1776870770491,44.41,79003.41,108.3,-0.09157,0.00011,5.68804]
[1776870770567,44.41,78990.83,108.3,-0.09292,0.00011,5.74896]
[1776870771157,44.41,78990.83,108.3,-0.09292,0.00011,5.74896]
[1776870771188,44.4,78976.63,108.3,-0.09446,0.00011,5.8182]
[1776870771850,44.4,78976.63,108.3,-0.09446,0.00011,5.8182]
[1776870772694,44.4,78976.39,108.3,-0.09448,0.00011,5.81937]
[1776870773154,44.4,78976.39,108.3,-0.09448,0.00011,5.81937]
[1776870773504,44.4,78976.39,108.3,-0.09448,0.00011,5.81937]
[1776870773849,44.4,78976.74,108.3,-0.09444,0.00011,5.81716]
[1776870774165,44.4,78976.74,108.3,-0.09444,0.00011,5.81716]
[1776870774515,44.4,78976.74,108.3,-0.09444,0.00011,5.81716]
[1776870775152,44.4,78978.09,108.3,-0.09428,0.00011,5.81031]
[1776870776173,44.4,78978.59,108.3,-0.09422,0.00011,5.80763]
[1776870779563,44.4,78986.79,108.3,-0.09332,0.00011,5.76712]
[1776870779772,44.4,78981.51,108.3,-0.09389,0.00011,5.79279]
[1776870780094,44.4,78981.51,108.3,-0.09389,0.00011,5.79279]
[1776870780580,44.4,78981.51,108.3,-0.09389,0.00011,5.79279]
[1776870780618,44.4,78990.53,108.3,-0.0929,0.00011,5.74835]
[1776870780659,44.4,78990.53,108.3,-0.0929,0.00011,5.74835]
[1776870785237,44.39,78985.96,108.3,-0.09338,0.00011,5.76981]
[1776870790967,44.38,78988.32,108.3,-0.09307,0.00011,5.75604]
[1776870793988,44.38,78977.36,108.3,-0.09425,0.00011,5.80877]
[1776870795553,44.38,78977.36,108.3,-0.09425,0.00011,5.80877]
[1776870795563,44.38,78977.36,108.3,-0.09425,0.00011,5.80877]
[1776870796006,44.38,78978.61,108.3,-0.0941,0.00011,5.80192]
[1776870801037,44.37,78982.39,108.3,-0.09366,0.00011,5.78243]
[1776870801809,44.37,78982.39,108.3,-0.09366,0.00011,5.78243]
[1776870802043,44.37,78983.36,108.3,-0.09355,0.00011,5.77751]
[1776870803363,44.37,78983.36,108.3,-0.09355,0.00011,5.77751]
[1776870805065,44.37,78993.38,108.3,-0.09244,0.00011,5.72753]
[1776870806877,44.36,78990.99,108.3,-0.0927,0.00011,5.7389]
[1776870806900,44.36,78990.99,108.3,-0.0927,0.00011,5.7389]
[1776870808063,44.36,78993.44,108.3,-0.09243,0.00011,5.72669]
[1776870808222,44.36,79001.1,108.3,-0.09159,0.00011,5.68878]
[1776870809093,44.36,79009.47,108.3,-0.09069,0.00011,5.64813]
[1776870811685,44.36,79012.19,108.3,-0.09028,0.00011,5.62656]
[1776870811877,44.36,79012.19,108.3,-0.09028,0.00011,5.62656]
[1776870814055,44.36,79023.01,108.3,-0.08913,0.00011,5.57386]
[1776870817149,44.35,79014.35,108.3,-0.09003,0.00011,5.615]
[1776870817672,44.35,79014.35,108.3,-0.09003,0.00011,5.615]
[1776870819161,44.35,79011.61,108.3,-0.09032,0.00011,5.62826]
[1776870821451,44.35,79007.1,108.3,-0.09079,0.00011,5.64945]
[1776870821460,44.35,79007.1,108.3,-0.09079,0.00011,5.64945]
[1776870823303,44.35,79003.09,108.3,-0.0912,0.00011,5.66841]
[1776870824552,44.35,79000.95,108.3,-0.09143,0.00011,5.67855]
[1776870824654,44.35,78992.3,108.3,-0.09235,0.00011,5.72047]
[1776870824755,44.35,78992.3,108.3,-0.09235,0.00011,5.72047]
[1776870825817,44.34,78986.57,108.3,-0.09297,0.00011,5.74817]
[1776870827867,44.34,78981.09,108.3,-0.09355,0.00011,5.77437]
[1776870828229,44.34,78978.18,108.3,-0.09387,0.00011,5.78847]
[1776870833262,44.34,78978.07,108.3,-0.09386,0.00011,5.78803]
[1776870836216,44.33,78981.56,108.3,-0.09347,0.00011,5.77056]
[1776870836283,44.33,78981.91,108.3,-0.09342,0.00011,5.76869]
[1776870841318,44.33,78980.22,108.3,-0.09357,0.00011,5.77535]
[1776870846353,44.32,78983.83,108.3,-0.09315,0.00011,5.75609]
[1776870846701,44.32,78983.83,108.3,-0.09315,0.00011,5.75609]
[1776870852692,44.31,78977.5,108.3,-0.09379,0.00011,5.785]
[1776870853708,44.31,78977.35,108.3,-0.0938,0.00011,5.78527]
[1776870854103,44.31,78976.3,108.3,-0.0939,0.00011,5.78995]
[1776870854497,44.31,78976.3,108.3,-0.0939,0.00011,5.78995]
[1776870854640,44.3,79000.98,108.3,-0.09122,0.00011,5.66888]
[1776870854824,44.3,79000.98,108.3,-0.09122,0.00011,5.66888]
[1776870855415,44.3,79009.3,108.3,-0.09032,0.00011,5.62822]
[1776870855910,44.3,79009.3,108.3,-0.09032,0.00011,5.62822]
[1776870856612,44.3,79009.3,108.3,-0.09032,0.00011,5.62822]
[1776870858823,44.3,79007.65,108.3,-0.09048,0.00011,5.63551]
[1776870862761,44.3,79014.41,108.3,-0.08975,0.00011,5.60189]
[1776870862770,44.3,79014.41,108.3,-0.08975,0.00011,5.60189]
[1776870865226,44.29,79020.92,108.3,-0.08905,0.00011,5.57008]
[1776870866149,44.29,79021.44,108.3,-0.089,0.00011,5.56744]
[1776870867168,44.29,79024.14,108.3,-0.08871,0.0001,5.55428]
[1776870867500,44.29,79016.53,108.3,-0.08951,0.00011,5.59092]
[1776870868119,44.29,79016.53,108.3,-0.08951,0.00011,5.59092]
[1776870868351,44.29,79016.53,108.3,-0.08951,0.00011,5.59092]
[1776870869073,44.29,79012.31,108.3,-0.08995,0.00011,5.61118]
[1776870869097,44.29,79012.31,108.3,-0.08995,0.00011,5.61118]
[1776870869538,44.29,79012.31,108.3,-0.08995,0.00011,5.61118]
[1776870869540,44.29,78993.5,108.3,-0.09196,0.00011,5.70242]
[1776870872194,44.29,78990.04,108.3,-0.09221,0.00011,5.71097]
[1776870872856,44.29,78985.83,108.3,-0.09266,0.00011,5.73125]
[1776870873051,44.29,78985.83,108.3,-0.09266,0.00011,5.73125]
[1776870873546,44.29,78974.4,108.3,-0.09391,0.00011,5.78718]
[1776870874301,44.29,78974.4,108.3,-0.09391,0.00011,5.78718]
[1776870876235,44.28,78968.3,108.3,-0.09457,0.00011,5.81679]
[1776870878301,44.28,78973.92,108.3,-0.09394,0.00011,5.78877]
[1776870878581,44.28,78972.11,108.3,-0.09414,0.00011,5.79749]
[1776870882609,44.28,78979.13,108.3,-0.09334,0.00011,5.76168]
[1776870883616,44.28,78970.12,108.3,-0.09432,0.00011,5.80562]
[1776870883856,44.28,78970.12,108.3,-0.09432,0.00011,5.80562]
[1776870883862,44.28,78970.12,108.3,-0.09432,0.00011,5.80562]
[1776870884082,44.28,78970.12,108.3,-0.09432,0.00011,5.80562]
[1776870884623,44.27,78956.33,108.3,-0.09584,0.00011,5.87342]
[1776870887644,44.27,78965.51,108.3,-0.0948,0.00011,5.82728]
[1776870889706,44.27,78965.9,108.3,-0.09476,0.00011,5.82514]
[1776870890667,44.27,78965.25,108.3,-0.09482,0.00011,5.82778]
[1776870895702,44.26,78966.75,108.3,-0.09461,0.00011,5.81859]
[1776870896086,44.26,78966.75,108.3,-0.09461,0.00011,5.81859]
[1776870896150,44.26,78966.75,108.3,-0.09461,0.00011,5.81859]
[1776870896197,44.26,78966.75,108.3,-0.09461,0.00011,5.81859]
[1776870899272,44.25,78974.43,108.3,-0.09374,0.00011,5.77972]
[1776870901483,44.25,78978.66,108.3,-0.09326,0.00011,5.75829]
[1776870902147,44.25,78984.55,108.3,-0.09262,0.00011,5.72912]
[1776870903067,44.25,78986.34,108.3,-0.09242,0.00011,5.72001]
[1776870906299,44.24,78986.57,108.3,-0.09238,0.00011,5.7182]
[1776870909376,44.24,78988.77,108.3,-0.09212,0.00011,5.70644]
[1776870912389,44.23,78987.57,108.3,-0.09222,0.00011,5.71099]
[1776870912551,44.23,78987.57,108.3,-0.09222,0.00011,5.71099]
[1776870912638,44.23,78987.57,108.3,-0.09222,0.00011,5.71099]
[1776870912672,44.23,78987.57,108.3,-0.09222,0.00011,5.71099]
[1776870912943,44.23,78987.48,108.3,-0.09222,0.00011,5.7111]
[1776870912982,44.23,78987.48,108.3,-0.09222,0.00011,5.7111]
[1776870913070,44.23,78980.38,108.3,-0.09299,0.00011,5.74586]
[1776870913773,44.23,78980.38,108.3,-0.09299,0.00011,5.74586]
[1776870914462,44.23,78980.38,108.3,-0.09299,0.00011,5.74586]
[1776870914526,44.23,78967.72,108.3,-0.09437,0.00011,5.80778]
[1776870915170,44.23,78967.72,108.3,-0.09437,0.00011,5.80778]
[1776870915563,44.23,78961.72,108.3,-0.09503,0.00011,5.83713]
[1776870920164,44.23,78961.24,108.3,-0.09505,0.00011,5.83831]
[1776870921675,44.22,78962.47,108.3,-0.09491,0.00011,5.83183]
[1776870921884,44.22,78956.54,108.3,-0.09555,0.00011,5.86033]
[1776870925047,44.22,78956.42,108.3,-0.09555,0.00011,5.86039]
[1776870925135,44.22,78956.42,108.3,-0.09555,0.00011,5.86039]
[1776870925267,44.22,78956.42,108.3,-0.09555,0.00011,5.86039]
[1776870925507,44.21,78965.36,108.3,-0.09454,0.00011,5.81551]
[1776870925931,44.21,78965.36,108.3,-0.09454,0.00011,5.81551]
[1776870926380,44.21,78965.36,108.3,-0.09454,0.00011,5.81551]
[1776870926403,44.21,78975.07,108.3,-0.09347,0.00011,5.76732]
[1776870928864,44.21,78971.2,108.3,-0.09389,0.00011,5.78601]
[1776870928867,44.21,78971.2,108.3,-0.09389,0.00011,5.78601]
[1776870929216,44.21,78971.2,108.3,-0.09389,0.00011,5.78601]
[1776870930262,44.21,78973.33,108.3,-0.09364,0.00011,5.77516]
[1776870931684,44.21,78976.75,108.3,-0.09326,0.00011,5.75794]
[1776870932628,44.2,78980.6,108.3,-0.09272,0.00011,5.7305]
[1776870933295,44.2,78981.21,108.3,-0.09264,0.00011,5.72715]
[1776870933445,44.2,78981.21,108.3,-0.09264,0.00011,5.72715]
[1776870934975,44.2,78991.6,108.3,-0.0915,0.00011,5.67565]
[1776870936989,44.2,79003.79,108.3,-0.09018,0.00011,5.61576]
[1776870939003,44.2,79010.12,108.3,-0.0895,0.00011,5.58471]
[1776870944449,44.19,79007.17,108.3,-0.08981,0.00011,5.59846]
[1776870946523,44.19,79006.29,108.3,-0.08989,0.00011,5.6024]
[1776870947681,44.19,79005.7,108.3,-0.08995,0.00011,5.60493]
[1776870950792,44.19,79003.97,108.3,-0.09012,0.00011,5.61298]
[1776870950826,44.19,78999.81,108.3,-0.09056,0.00011,5.63302]
[1776870950890,44.19,78999.81,108.3,-0.09056,0.00011,5.63302]
[1776870952097,44.19,78988.22,108.3,-0.0918,0.00011,5.68909]
[1776870955819,44.18,78994.99,108.3,-0.09105,0.00011,5.65517]
[1776870961457,44.18,78995.94,108.3,-0.09092,0.00011,5.64905]
[1776870961767,44.18,78995.94,108.3,-0.09092,0.00011,5.64905]
[1776870961622,44.17,78987.79,108.3,-0.09179,0.00011,5.68859]
[1776870962012,44.17,78987.79,108.3,-0.09179,0.00011,5.68859]
[1776870962607,44.17,78987.79,108.3,-0.09179,0.00011,5.68859]
[1776870963309,44.17,78983.43,108.3,-0.09226,0.00011,5.7097]
[1776870963574,44.17,78983.43,108.3,-0.09226,0.00011,5.7097]
[1776870964425,44.17,78982.56,108.3,-0.09234,0.00011,5.71363]
[1776870964426,44.17,78982.56,108.3,-0.09234,0.00011,5.71363]
[1776870968044,44.17,78982.49,108.3,-0.09233,0.00011,5.71305]
[1776870968071,44.17,78982.49,108.3,-0.09233,0.00011,5.71305]
[1776870968164,44.17,78982.49,108.3,-0.09233,0.00011,5.71305]
[1776870968579,44.17,78982.49,108.3,-0.09233,0.00011,5.71305]
[1776870968680,44.16,78973.54,108.3,-0.09329,0.00011,5.75634]
[1776870970223,44.16,78966.37,108.3,-0.09407,0.00011,5.79134]
[1776870972229,44.16,78966.0,108.3,-0.09411,0.00011,5.79283]
[1776870972230,44.16,78966.0,108.3,-0.09411,0.00011,5.79283]
[1776870974316,44.16,78971.12,108.3,-0.09352,0.00011,5.76649]
[1776870974321,44.16,78971.12,108.3,-0.09352,0.00011,5.76649]
[1776870974322,44.16,78971.12,108.3,-0.09352,0.00011,5.76649]
[1776870974614,44.16,78971.12,108.3,-0.09352,0.00011,5.76649]
[1776870974716,44.16,78969.05,108.3,-0.09374,0.00011,5.77625]
[1776870975270,44.16,78962.03,108.3,-0.09451,0.00011,5.81085]
[1776870979980,44.15,78960.65,108.3,-0.09464,0.00011,5.81671]
[1776870985216,44.15,78961.34,108.3,-0.09454,0.00011,5.81228]
[1776870985340,44.15,78963.82,108.3,-0.09427,0.00011,5.79985]
[1776870985938,44.15,78963.82,108.3,-0.09427,0.00011,5.79985]
[1776870986642,44.14,78971.02,108.3,-0.09347,0.00011,5.764]
[1776870990389,44.14,78965.15,108.3,-0.09409,0.00011,5.79196]
[1776870990486,44.14,78962.83,108.3,-0.09434,0.00011,5.80303]
[1776870994310,44.14,78963.72,108.3,-0.09412,0.00011,5.7903]
[1776870995387,44.13,78965.2,108.3,-0.09395,0.00011,5.78283]
[1776870995412,44.13,78964.35,108.3,-0.09404,0.00011,5.78687]
[1776870999399,44.13,78963.14,108.3,-0.09415,0.00011,5.79184]
[1776870999623,44.13,78963.14,108.3,-0.09415,0.00011,5.79184]
[1776870999658,44.13,78956.67,108.3,-0.09486,0.00011,5.82345]
[1776871000603,44.13,78956.67,108.3,-0.09486,0.00011,5.82345]
[1776871000632,44.13,78946.3,108.3,-0.09601,0.00011,5.87459]
[1776871001095,44.13,78946.3,108.3,-0.09601,0.00011,5.87459]
[1776871002349,44.13,78947.83,108.3,-0.09584,0.00011,5.86671]
[1776871002462,44.12,78955.71,108.3,-0.09495,0.00011,5.82741]
[1776871003708,44.12,78955.71,108.3,-0.09495,0.00011,5.82741]
[1776871003763,44.12,78961.14,108.3,-0.09434,0.00011,5.80036]
[1776871009511,44.11,78969.3,108.3,-0.0934,0.00011,5.7581]
[1776871010356,44.11,78969.3,108.3,-0.0934,0.00011,5.7581]
[1776871012095,44.11,78976.29,108.3,-0.09262,0.00011,5.72309]
[1776871012231,44.11,78976.29,108.3,-0.09262,0.00011,5.72309]
[1776871012293,44.11,78976.29,108.3,-0.09262,0.00011,5.72309]
[1776871012428,44.11,78976.29,108.3,-0.09262,0.00011,5.72309]
[1776871012592,44.11,78976.29,108.3,-0.09262,0.00011,5.72309]
[1776871016521,44.11,78984.48,108.3,-0.09171,0.00011,5.68168]
[1776871018575,44.1,78993.1,108.3,-0.09076,0.00011,5.6387]
[1776871023886,44.1,78992.87,108.3,-0.09076,0.00011,5.63874]
[1776871025233,44.1,78987.77,108.3,-0.0913,0.00011,5.66344]
[1776871025420,44.1,78987.77,108.3,-0.0913,0.00011,5.66344]
[1776871026249,44.1,78986.32,108.3,-0.09145,0.00011,5.67027]
[1776871026390,44.1,78986.32,108.3,-0.09145,0.00011,5.67027]
[1776871031629,44.09,78991.46,108.3,-0.09088,0.00011,5.64396]
[1776871032443,44.09,78990.02,108.3,-0.09103,0.00011,5.65077]
[1776871037709,44.08,78995.0,108.3,-0.09046,0.00011,5.62519]
[1776871039726,44.08,79002.83,108.3,-0.08962,0.00011,5.58669]
[1776871041261,44.08,79003.3,108.3,-0.08957,0.00011,5.58427]
[1776871044580,44.08,79009.75,108.3,-0.08887,0.00011,5.55262]
[1776871045544,44.08,79008.67,108.3,-0.08899,0.00011,5.55778]
[1776871045732,44.08,79008.67,108.3,-0.08899,0.00011,5.55778]
[1776871046530,44.08,79007.18,108.3,-0.08914,0.00011,5.56492]
[1776871046775,44.08,79001.09,108.3,-0.08979,0.00011,5.59441]
[1776871051810,44.08,79003.7,108.3,-0.08939,0.00011,5.57331]
[1776871056845,44.07,78999.54,108.3,-0.08982,0.00011,5.59294]
[1776871057044,44.07,78999.54,108.3,-0.08982,0.00011,5.59294]
[1776871057900,44.07,78999.54,108.3,-0.08982,0.00011,5.59294]
[1776871060873,44.07,78990.7,108.3,-0.09075,0.00011,5.63536]
[1776871065908,44.07,78999.63,108.3,-0.08977,0.00011,5.59085]
[1776871067922,44.06,79008.88,108.3,-0.08879,0.00011,5.54565]
[1776871068004,44.06,79008.88,108.3,-0.08879,0.00011,5.54565]
[1776871068014,44.06,79008.88,108.3,-0.08879,0.00011,5.54565]
[1776871068324,44.06,79008.88,108.3,-0.08879,0.00011,5.54565]
[1776871068691,44.06,79008.88,108.3,-0.08879,0.00011,5.54565]
[1776871068929,44.06,79018.25,108.3,-0.0878,0.0001,5.50023]
[1776871073207,44.06,79022.21,108.3,-0.08738,0.0001,5.48116]
[1776871073308,44.06,79021.75,108.3,-0.08743,0.0001,5.4834]
[1776871079857,44.06,79021.37,108.3,-0.08744,0.0001,5.48356]
[1776871079911,44.06,79021.37,108.3,-0.08744,0.0001,5.48356]
[1776871080705,44.05,79021.44,108.3,-0.08741,0.0001,5.48254]
[1776871080887,44.05,79025.2,108.3,-0.08701,0.0001,5.46411]
[1776871084023,44.05,79034.88,108.3,-0.08601,0.0001,5.41765]
[1776871084411,44.05,79034.88,108.3,-0.08601,0.0001,5.41765]
[1776871085949,44.05,79039.04,108.3,-0.08557,0.0001,5.39726]
[1776871087552,44.05,79045.58,108.3,-0.0849,0.0001,5.36578]
[1776871088151,44.05,79046.52,108.3,-0.0848,0.0001,5.36098]
[1776871088165,44.05,79046.52,108.3,-0.0848,0.0001,5.36098]
[1776871089140,44.05,79048.83,108.3,-0.08456,0.0001,5.34982]
[1776871089873,44.05,79048.83,108.3,-0.08456,0.0001,5.34982]
[1776871090098,44.05,79050.42,108.3,-0.08439,0.0001,5.34211]
[1776871091075,44.05,79055.57,108.3,-0.08387,0.0001,5.31758]
[1776871092487,44.05,79055.64,108.3,-0.08386,0.0001,5.31717]
[1776871098097,44.04,79054.66,108.3,-0.08395,0.0001,5.32129]
[1776871100036,44.04,79046.46,108.3,-0.08478,0.0001,5.36018]
[1776871103702,44.04,79051.19,108.3,-0.08429,0.0001,5.3372]
[1776871103751,44.04,79051.19,108.3,-0.08429,0.0001,5.3372]
[1776871104068,44.04,79053.17,108.3,-0.08408,0.0001,5.32755]
[1776871104127,44.04,79053.17,108.3,-0.08408,0.0001,5.32755]
[1776871108649,44.04,79044.39,108.3,-0.08497,0.0001,5.36896]
[1776871110663,44.04,79043.09,108.3,-0.08509,0.0001,5.37486]
[1776871110677,44.04,79043.09,108.3,-0.08509,0.0001,5.37486]
[1776871110759,44.04,79043.09,108.3,-0.08509,0.0001,5.37486]
[1776871110968,44.04,79043.09,108.3,-0.08509,0.0001,5.37486]
[1776871110805,44.04,79041.21,108.3,-0.08528,0.0001,5.38349]
[1776871111893,44.04,79033.22,108.3,-0.086,0.0001,5.41423]
[1776871113742,44.04,79028.28,108.3,-0.08651,0.0001,5.43796]
[1776871114668,44.04,79029.11,108.3,-0.08643,0.0001,5.43414]
[1776871119290,44.04,79021.7,108.3,-0.08721,0.0001,5.47007]
[1776871119922,44.04,79021.7,108.3,-0.08721,0.0001,5.47007]
[1776871119928,44.04,79021.7,108.3,-0.08721,0.0001,5.47007]
[1776871123241,44.04,79029.7,108.3,-0.08638,0.0001,5.43175]
[1776871125000,44.04,79036.13,108.3,-0.08572,0.0001,5.40116]
[1776871125884,44.04,79036.13,108.3,-0.08572,0.0001,5.40116]
[1776871127182,44.04,79043.82,108.3,-0.08493,0.0001,5.36448]
[1776871128347,44.04,79018.31,108.3,-0.08758,0.0001,5.48742]
[1776871132907,44.04,79016.22,108.3,-0.0878,0.0001,5.4977]
[1776871132929,44.04,79016.22,108.3,-0.0878,0.0001,5.4977]
[1776871133382,44.04,79005.48,108.3,-0.08894,0.00011,5.5497]
[1776871135532,44.04,79003.02,108.3,-0.0892,0.00011,5.56154]
[1776871136427,44.04,79006.07,108.3,-0.08887,0.00011,5.54662]
[1776871137196,44.04,79010.55,108.3,-0.08839,0.00011,5.52481]
[1776871137236,44.04,79010.55,108.3,-0.08839,0.00011,5.52481]
[1776871137652,44.04,79010.55,108.3,-0.08839,0.00011,5.52481]
[1776871138502,44.04,79005.68,108.3,-0.08891,0.00011,5.54837]
[1776871138563,44.04,78987.39,108.3,-0.09086,0.00011,5.63737]
[1776871140344,44.04,78986.96,108.3,-0.09091,0.00011,5.63947]
[1776871140713,44.04,78986.96,108.3,-0.09091,0.00011,5.63947]
[1776871141081,44.04,78984.61,108.3,-0.09115,0.00011,5.65051]
[1776871141152,44.04,78984.61,108.3,-0.09115,0.00011,5.65051]
[1776871141395,44.04,78984.61,108.3,-0.09115,0.00011,5.65051]
[1776871141717,44.04,78984.61,108.3,-0.09115,0.00011,5.65051]
[1776871141734,44.04,78984.61,108.3,-0.09115,0.00011,5.65051]
[1776871141880,44.04,78970.21,108.3,-0.09272,0.00011,5.72121]
[1776871142259,44.04,78970.21,108.3,-0.09272,0.00011,5.72121]
[1776871142612,44.04,78970.21,108.3,-0.09272,0.00011,5.72121]
[1776871143016,44.04,78954.77,108.3,-0.09442,0.00011,5.79732]
[1776871143067,44.04,78954.77,108.3,-0.09442,0.00011,5.79732]
[1776871143130,44.04,78954.77,108.3,-0.09442,0.00011,5.79732]
[1776871143255,44.04,78954.77,108.3,-0.09442,0.00011,5.79732]
[1776871143422,44.04,78954.77,108.3,-0.09442,0.00011,5.79732]
[1776871143980,44.04,78936.95,108.3,-0.0964,0.00011,5.88557]
[1776871144144,44.04,78936.95,108.3,-0.0964,0.00011,5.88557]
[1776871144241,44.04,78936.95,108.3,-0.0964,0.00011,5.88557]
[1776871144437,44.04,78936.95,108.3,-0.0964,0.00011,5.88557]
[1776871145009,44.04,78925.82,108.3,-0.09766,0.00011,5.94078]
[1776871147421,44.04,78921.95,108.3,-0.09809,0.00011,5.95974]
[1776871152469,44.02,78918.77,108.3,-0.09839,0.00011,5.97313]
[1776871152981,44.02,78918.77,108.3,-0.09839,0.00011,5.97313]
[1776871158624,44.01,78919.41,108.3,-0.09827,0.00011,5.96752]
[1776871162603,44.0,78926.99,108.3,-0.09735,0.00011,5.92741]
[1776871163836,44.0,78926.99,108.3,-0.09735,0.00011,5.92741]
[1776871163937,44.0,78938.55,108.3,-0.09604,0.00011,5.86941]
[1776871167645,44.0,78931.54,108.3,-0.0968,0.00011,5.90316]
[1776871169630,43.99,78932.2,108.3,-0.09672,0.00011,5.89955]
[1776871170880,43.99,78932.11,108.3,-0.09673,0.00011,5.89969]
[1776871170967,43.99,78932.11,108.3,-0.09673,0.00011,5.89969]
[1776871171337,43.99,78932.41,108.3,-0.09669,0.00011,5.89788]
[1776871171544,43.99,78932.41,108.3,-0.09669,0.00011,5.89788]
[1776871171795,43.99,78932.41,108.3,-0.09669,0.00011,5.89788]
[1776871171998,43.99,78932.41,108.3,-0.09669,0.00011,5.89788]
[1776871171885,43.99,78941.46,108.3,-0.09555,0.00011,5.84466]
[1776871172307,43.99,78941.46,108.3,-0.09555,0.00011,5.84466]
[1776871172960,43.99,78951.83,108.3,-0.09438,0.00011,5.7927]
[1776871173791,43.99,78951.83,108.3,-0.09438,0.00011,5.7927]
[1776871173872,43.99,78958.99,108.3,-0.09358,0.00011,5.75685]
[1776871174694,43.98,78966.23,108.3,-0.09278,0.00011,5.72075]
[1776871176011,43.98,78966.23,108.3,-0.09278,0.00011,5.72075]
[1776871178351,43.98,78966.22,108.3,-0.09276,0.00011,5.71981]
[1776871181841,43.98,78962.1,108.3,-0.09318,0.00011,5.7391]
[1776871181842,43.98,78962.1,108.3,-0.09318,0.00011,5.7391]
[1776871182126,43.97,78960.14,108.3,-0.09339,0.00011,5.74841]
[1776871183488,43.97,78962.01,108.3,-0.09318,0.00011,5.73887]
[1776871183947,43.97,78978.58,108.3,-0.09137,0.00011,5.65736]
[1776871184093,43.97,78978.58,108.3,-0.09137,0.00011,5.65736]
[1776871184116,43.97,78978.58,108.3,-0.09137,0.00011,5.65736]
[1776871184138,43.97,78978.58,108.3,-0.09137,0.00011,5.65736]
[1776871184219,43.97,78978.58,108.3,-0.09137,0.00011,5.65736]
[1776871184380,43.97,78978.58,108.3,-0.09137,0.00011,5.65736]
[1776871184679,43.97,78978.58,108.3,-0.09137,0.00011,5.65736]
[1776871185021,43.97,78997.36,108.3,-0.08934,0.00011,5.56505]
[1776871185678,43.97,78997.36,108.3,-0.08934,0.00011,5.56505]
[1776871185788,43.97,79005.47,108.3,-0.08848,0.00011,5.52553]
[1776871188476,43.97,79007.41,108.3,-0.08827,0.00011,5.51607]
[1776871188882,43.97,79007.41,108.3,-0.08827,0.00011,5.51607]
[1776871188982,43.97,79007.41,108.3,-0.08827,0.00011,5.51607]
[1776871189003,43.97,79011.3,108.3,-0.08786,0.00011,5.4972]
[1776871189188,43.97,79011.3,108.3,-0.08786,0.00011,5.4972]
[1776871189659,43.97,79011.3,108.3,-0.08786,0.00011,5.4972]
[1776871189989,43.97,79011.3,108.3,-0.08786,0.00011,5.4972]
[1776871190036,43.97,79021.84,108.3,-0.08675,0.0001,5.44593]
[1776871190358,43.97,79021.84,108.3,-0.08675,0.0001,5.44593]
[1776871190509,43.97,79021.84,108.3,-0.08675,0.0001,5.44593]
[1776871190671,43.97,79021.84,108.3,-0.08675,0.0001,5.44593]
[1776871190919,43.97,79023.36,108.3,-0.08658,0.0001,5.43834]
[1776871191568,43.97,79023.36,108.3,-0.08658,0.0001,5.43834]
[1776871191830,43.97,79024.52,108.3,-0.08647,0.0001,5.43285]
[1776871193841,43.97,79026.13,108.3,-0.08629,0.0001,5.42486]
[1776871193844,43.97,79022.24,108.3,-0.08669,0.0001,5.44337]
[1776871197872,43.97,79012.75,108.3,-0.08769,0.00011,5.4895]
[1776871198469,43.97,79012.75,108.3,-0.08769,0.00011,5.4895]
[1776871201484,43.97,79006.46,108.3,-0.08836,0.00011,5.52004]
[1776871206266,43.96,79006.78,108.3,-0.08831,0.00011,5.51803]
[1776871207242,43.96,79002.83,108.3,-0.08873,0.00011,5.53719]
[1776871207244,43.96,79002.83,108.3,-0.08873,0.00011,5.53719]
[1776871207511,43.96,79002.83,108.3,-0.08873,0.00011,5.53719]
[1776871207544,43.96,79002.83,108.3,-0.08873,0.00011,5.53719]
[1776871207608,43.96,79002.83,108.3,-0.08873,0.00011,5.53719]
[1776871207942,43.96,78991.92,108.3,-0.08988,0.00011,5.58982]
[1776871212977,43.96,78992.4,108.3,-0.08982,0.00011,5.58677]
[1776871214992,43.96,78985.6,108.3,-0.09054,0.00011,5.6197]
[1776871218927,43.94,78980.12,108.3,-0.09102,0.00011,5.64151]
[1776871221634,43.93,78979.66,108.3,-0.09106,0.00011,5.64313]
[1776871224213,43.93,78980.7,108.3,-0.09093,0.00011,5.6374]
[1776871225062,43.93,78990.21,108.3,-0.0899,0.00011,5.59067]
[1776871226069,43.92,78997.77,108.3,-0.08907,0.00011,5.55252]
[1776871227077,43.92,79003.95,108.3,-0.08841,0.00011,5.52239]
[1776871231115,43.92,78995.0,108.3,-0.08925,0.00011,5.55815]
[1776871231116,43.92,78995.0,108.3,-0.08925,0.00011,5.55815]
[1776871235133,43.92,79002.05,108.3,-0.08847,0.00011,5.52206]
[1776871237614,43.92,79002.19,108.3,-0.08845,0.00011,5.52135]
[1776871237619,43.92,79004.87,108.3,-0.08817,0.00011,5.50829]
[1776871238566,43.92,79011.37,108.3,-0.08748,0.00011,5.47678]
[1776871240611,43.91,79014.95,108.3,-0.0871,0.0001,5.45914]
[1776871240623,43.91,79016.1,108.3,-0.08697,0.0001,5.453]
[1776871241352,43.91,79016.1,108.3,-0.08697,0.0001,5.453]
[1776871241452,43.91,79016.18,108.3,-0.08696,0.0001,5.45262]
[1776871247218,43.9,79015.12,108.3,-0.08703,0.0001,5.45611]
[1776871248545,43.9,79015.12,108.3,-0.08703,0.0001,5.45611]
[1776871250348,43.9,79018.91,108.3,-0.08663,0.0001,5.43722]
[1776871251486,43.9,79027.81,108.3,-0.08569,0.0001,5.39381]
[1776871254455,43.9,79030.13,108.3,-0.08544,0.0001,5.38228]
[1776871255789,43.9,79029.56,108.3,-0.0855,0.0001,5.38484]
[1776871260186,43.89,79025.89,108.3,-0.08585,0.0001,5.40148]
[1776871260343,43.89,79025.89,108.3,-0.08585,0.0001,5.40148]
[1776871260874,43.89,79019.88,108.3,-0.08648,0.0001,5.43033]
[1776871262060,43.89,79019.88,108.3,-0.08648,0.0001,5.43033]
[1776871262042,43.89,79005.31,108.3,-0.08801,0.00011,5.50084]
[1776871264344,43.89,78997.06,108.3,-0.08888,0.00011,5.54087]
[1776871269379,43.89,78999.32,108.3,-0.08862,0.00011,5.52917]
[1776871274477,43.89,79000.22,108.3,-0.08852,0.00011,5.52457]
[1776871274489,43.89,79007.22,108.3,-0.08778,0.00011,5.49052]
[1776871275922,43.89,79007.22,108.3,-0.08778,0.00011,5.49052]
[1776871275928,43.89,79007.22,108.3,-0.08778,0.00011,5.49052]
[1776871279233,43.89,78999.52,108.3,-0.0886,0.00011,5.52786]
[1776871280257,43.89,79003.27,108.3,-0.0882,0.00011,5.50959]
[1776871280601,43.89,79003.27,108.3,-0.0882,0.00011,5.50959]
[1776871281033,43.89,79003.27,108.3,-0.0882,0.00011,5.50959]
[1776871281487,43.89,78992.97,108.3,-0.08929,0.00011,5.55965]
[1776871282730,43.89,78992.97,108.3,-0.08929,0.00011,5.55965]
[1776871283992,43.89,78996.27,108.3,-0.08893,0.00011,5.54341]
[1776871285918,43.89,79001.25,108.3,-0.0884,0.00011,5.5191]
[1776871286030,43.89,79001.25,108.3,-0.0884,0.00011,5.5191]
[1776871286084,43.89,79001.25,108.3,-0.0884,0.00011,5.5191]
[1776871286239,43.89,79001.25,108.3,-0.0884,0.00011,5.5191]
[1776871286401,43.89,79001.25,108.3,-0.0884,0.00011,5.5191]
[1776871286085,43.88,79002.71,108.3,-0.08825,0.00011,5.5119]
[1776871286541,43.88,79002.71,108.3,-0.08825,0.00011,5.5119]
[1776871286591,43.88,79002.71,108.3,-0.08825,0.00011,5.5119]
[1776871286769,43.88,79002.71,108.3,-0.08825,0.00011,5.5119]
[1776871287026,43.88,79002.71,108.3,-0.08825,0.00011,5.5119]
[1776871287120,43.88,79002.71,108.3,-0.08825,0.00011,5.5119]
[1776871287213,43.88,79026.66,108.3,-0.08573,0.0001,5.3957]
[1776871287878,43.88,79026.66,108.3,-0.08573,0.0001,5.3957]
[1776871287960,43.88,79053.11,108.3,-0.08302,0.0001,5.26891]
[1776871289336,43.88,79056.38,108.3,-0.08269,0.0001,5.25336]
[1776871289655,43.88,79056.38,108.3,-0.08269,0.0001,5.25336]
[1776871290463,43.88,79054.92,108.3,-0.08284,0.0001,5.26029]
[1776871291246,43.88,79056.35,108.3,-0.08259,0.0001,5.24587]
[1776871291645,43.88,79056.35,108.3,-0.08259,0.0001,5.24587]
[1776871291657,43.88,79066.09,108.3,-0.08161,0.0001,5.1997]
[1776871292178,43.88,79066.09,108.3,-0.08161,0.0001,5.1997]
[1776871292377,43.88,79066.09,108.3,-0.08161,0.0001,5.1997]
[1776871293134,43.88,79079.0,108.3,-0.08033,0.0001,5.13876]
[1776871294123,43.88,79079.0,108.3,-0.08033,0.0001,5.13876]
[1776871300790,43.88,79076.92,108.3,-0.08054,0.0001,5.14865]
[1776871307631,43.88,79076.11,108.3,-0.08062,0.0001,5.15247]
[1776871315260,43.88,79074.99,108.3,-0.08073,0.0001,5.15769]
[1776871320781,43.88,79070.31,108.3,-0.08119,0.0001,5.17962]
[1776871324938,43.88,79063.28,108.3,-0.08189,0.0001,5.21271]
[1776871325451,43.88,79063.28,108.3,-0.08189,0.0001,5.21271]
[1776871325819,43.88,79058.4,108.3,-0.08238,0.0001,5.2359]
[1776871328840,43.88,79066.94,108.3,-0.08152,0.0001,5.19551]
[1776871332867,43.88,79073.6,108.3,-0.08087,0.0001,5.16448]
[1776871336495,43.88,79073.45,108.3,-0.08089,0.0001,5.16562]
[1776871337662,43.89,79072.88,108.3,-0.08095,0.0001,5.16844]
[1776871337903,43.89,79062.64,108.3,-0.08198,0.0001,5.21696]
[1776871338274,43.89,79062.64,108.3,-0.08198,0.0001,5.21696]
[1776871338837,43.89,79062.64,108.3,-0.08198,0.0001,5.21696]
[1776871338886,43.89,79062.64,108.3,-0.08198,0.0001,5.21696]
[1776871338911,43.89,79057.4,108.3,-0.08251,0.0001,5.24221]
[1776871339917,43.89,79049.92,108.3,-0.08327,0.0001,5.27815]
[1776871340990,43.89,79049.92,108.3,-0.08327,0.0001,5.27815]
[1776871344833,43.89,79048.3,108.3,-0.08346,0.0001,5.28702]
[1776871344952,43.9,79049.32,108.3,-0.08336,0.0001,5.28246]
[1776871345748,43.9,79049.32,108.3,-0.08336,0.0001,5.28246]
[1776871346953,43.9,79050.28,108.3,-0.08327,0.0001,5.27784]
[1776871349301,43.89,79048.41,108.3,-0.08345,0.0001,5.28661]
[1776871349350,43.89,79048.41,108.3,-0.08345,0.0001,5.28661]
[1776871349429,43.89,79048.41,108.3,-0.08345,0.0001,5.28661]
[1776871349988,43.9,79042.37,108.3,-0.08407,0.0001,5.31574]
[1776871350768,43.9,79042.37,108.3,-0.08407,0.0001,5.31574]
[1776871353110,43.9,79038.38,108.3,-0.08439,0.0001,5.32765]
[1776871353161,43.9,79038.38,108.3,-0.08439,0.0001,5.32765]
[1776871358582,43.9,79037.51,108.3,-0.08451,0.0001,5.33323]
[1776871358757,43.9,79037.51,108.3,-0.08451,0.0001,5.33323]
[1776871363003,43.91,79027.32,108.3,-0.08557,0.0001,5.38285]
[1776871363222,43.91,79027.32,108.3,-0.08557,0.0001,5.38285]
[1776871366209,43.91,79022.62,108.3,-0.08607,0.0001,5.4059]
[1776871367862,43.91,79020.59,108.3,-0.08628,0.0001,5.41592]
[1776871371510,43.91,79019.59,108.3,-0.0864,0.0001,5.42114]
[1776871374633,43.91,79020.15,108.3,-0.08635,0.0001,5.41872]
[1776871380203,43.92,79024.14,108.3,-0.08595,0.0001,5.40026]
[1776871381774,43.92,79023.15,108.3,-0.08605,0.0001,5.40516]
[1776871382217,43.92,79016.33,108.3,-0.08677,0.0001,5.43816]
[1776871383502,43.92,79016.13,108.3,-0.08679,0.0001,5.4392]
[1776871383621,43.92,79016.13,108.3,-0.08679,0.0001,5.4392]
[1776871383854,43.92,79016.13,108.3,-0.08679,0.0001,5.4392]
[1776871383923,43.92,79016.13,108.3,-0.08679,0.0001,5.4392]
[1776871384015,43.92,79016.13,108.3,-0.08679,0.0001,5.4392]
[1776871384109,43.92,79016.13,108.3,-0.08679,0.0001,5.4392]
[1776871384212,43.92,79016.13,108.3,-0.08679,0.0001,5.4392]
[1776871384231,43.92,79003.81,108.3,-0.08808,0.00011,5.4989]
[1776871385238,43.92,78992.01,108.3,-0.08934,0.00011,5.55637]
[1776871386707,43.92,78986.01,108.3,-0.08998,0.00011,5.58563]
[1776871387252,43.92,78981.7,108.3,-0.09045,0.00011,5.60664]
[1776871387350,43.92,78981.7,108.3,-0.09045,0.00011,5.60664]
[1776871388225,43.92,78981.7,108.3,-0.09045,0.00011,5.60664]
[1776871388259,43.92,78979.82,108.3,-0.09065,0.00011,5.61596]
[1776871389660,43.92,78979.24,108.3,-0.09071,0.00011,5.61866]
[1776871390273,43.92,78977.9,108.3,-0.09085,0.00011,5.62508]
[1776871391446,43.92,78977.9,108.3,-0.09085,0.00011,5.62516]
[1776871392478,43.92,78978.35,108.3,-0.09081,0.00011,5.62296]
[1776871392515,43.92,78978.5,108.3,-0.09079,0.00011,5.6223]
[1776871395274,43.92,78978.58,108.3,-0.09078,0.00011,5.62167]
[1776871396880,43.92,78979.54,108.3,-0.09067,0.00011,5.61686]
[1776871396932,43.92,78979.54,108.3,-0.09067,0.00011,5.61686]
[1776871397167,43.92,78979.54,108.3,-0.09067,0.00011,5.61686]
[1776871397186,43.92,78981.73,108.3,-0.09043,0.00011,5.60576]
[1776871397835,43.92,78981.73,108.3,-0.09043,0.00011,5.60576]
[1776871398110,43.92,78971.9,108.3,-0.09149,0.00011,5.65401]
[1776871398564,43.92,78971.9,108.3,-0.09149,0.00011,5.65401]
[1776871398582,43.92,78971.9,108.3,-0.09149,0.00011,5.65401]
[1776871398590,43.92,78971.9,108.3,-0.09149,0.00011,5.65401]
[1776871398691,43.92,78964.2,108.3,-0.09233,0.00011,5.69189]
[1776871400928,43.92,78964.18,108.3,-0.09234,0.00011,5.69197]
[1776871404510,43.92,78971.9,108.3,-0.09149,0.00011,5.65409]
[1776871405193,43.92,78970.4,108.3,-0.09166,0.00011,5.66136]
[1776871405582,43.92,78970.4,108.3,-0.09166,0.00011,5.66136]
[1776871406304,43.92,78988.24,108.3,-0.08972,0.00011,5.57382]
[1776871406354,43.92,78988.24,108.3,-0.08972,0.00011,5.57382]
[1776871407215,43.92,79015.29,108.3,-0.08686,0.0001,5.44253]
[1776871409041,43.92,79008.88,108.3,-0.08754,0.00011,5.47364]
[1776871409365,43.92,79008.88,108.3,-0.08754,0.00011,5.47364]
[1776871409994,43.92,79008.88,108.3,-0.08754,0.00011,5.47364]
[1776871410202,43.92,79008.88,108.3,-0.08754,0.00011,5.47364]
[1776871410284,43.92,79008.88,108.3,-0.08754,0.00011,5.47364]
[1776871410397,43.92,79008.88,108.3,-0.08754,0.00011,5.47364]
[1776871410298,43.92,79006.78,108.3,-0.08776,0.00011,5.48382]
[1776871410650,43.92,79006.78,108.3,-0.08776,0.00011,5.48382]
[1776871410827,43.92,79006.78,108.3,-0.08776,0.00011,5.48382]
[1776871410883,43.92,79006.78,108.3,-0.08776,0.00011,5.48382]
[1776871410945,43.92,79006.78,108.3,-0.08776,0.00011,5.48382]
[1776871411138,43.92,79006.78,108.3,-0.08776,0.00011,5.48382]
[1776871411182,43.92,79030.92,108.3,-0.08513,0.0001,5.35954]
[1776871412151,43.92,79030.92,108.3,-0.08513,0.0001,5.35954]
[1776871412173,43.92,79051.07,108.3,-0.08307,0.0001,5.26327]
[1776871413033,43.92,79051.07,108.3,-0.08307,0.0001,5.26327]
[1776871413131,43.92,79059.05,108.3,-0.08227,0.0001,5.22543]
[1776871414564,43.92,79059.32,108.3,-0.08225,0.0001,5.22456]
[1776871414720,43.92,79059.32,108.3,-0.08225,0.0001,5.22456]
[1776871415120,43.92,79059.32,108.3,-0.08225,0.0001,5.22456]
[1776871415217,43.92,79062.11,108.3,-0.08197,0.0001,5.21141]
[1776871415814,43.92,79062.11,108.3,-0.08197,0.0001,5.21141]
[1776871415853,43.92,79062.11,108.3,-0.08197,0.0001,5.21141]
[1776871417158,43.92,79059.36,108.3,-0.08225,0.0001,5.22449]
[1776871417663,43.92,79062.45,108.3,-0.08194,0.0001,5.20993]
[1776871417860,43.92,79062.45,108.3,-0.08194,0.0001,5.20993]
[1776871418056,43.92,79077.26,108.3,-0.08047,0.0001,5.14025]
[1776871419122,43.92,79077.26,108.3,-0.08047,0.0001,5.14025]
[1776871419206,43.92,79084.54,108.3,-0.07976,0.0001,5.10631]
[1776871420289,43.92,79091.39,108.3,-0.07909,0.0001,5.07454]
[1776871422234,43.92,79092.86,108.3,-0.07896,0.0001,5.06796]
[1776871425474,43.93,79093.23,108.3,-0.07894,0.0001,5.0671]
[1776871425476,43.93,79093.23,108.3,-0.07894,0.0001,5.0671]
[1776871425496,43.93,79093.23,108.3,-0.07894,0.0001,5.0671]
[1776871427236,43.93,79093.35,108.3,-0.07893,0.0001,5.06683]
[1776871431294,43.93,79085.13,108.3,-0.07976,0.0001,5.10629]
[1776871432289,43.93,79083.99,108.3,-0.07987,0.0001,5.11186]
[1776871435715,43.94,79081.73,108.3,-0.08011,0.0001,5.12324]
[1776871441636,43.94,79087.39,108.3,-0.07959,0.0001,5.09819]
[1776871442643,43.94,79094.19,108.3,-0.07893,0.0001,5.06664]
[1776871447678,43.95,79095.08,108.3,-0.07887,0.0001,5.06388]
[1776871449355,43.95,79089.37,108.3,-0.07943,0.0001,5.09085]
[1776871452577,43.95,79079.48,108.3,-0.08042,0.0001,5.13793]
[1776871452720,43.96,79072.58,108.3,-0.0811,0.0001,5.17058]
[1776871456170,43.96,79069.61,108.3,-0.08141,0.0001,5.18486]
[1776871456670,43.96,79069.42,108.3,-0.08143,0.0001,5.18597]
[1776871457240,43.96,79061.99,108.3,-0.08217,0.0001,5.22117]
[1776871457544,43.96,79061.99,108.3,-0.08217,0.0001,5.22117]
[1776871457754,43.96,79058.89,108.3,-0.08248,0.0001,5.23585]
[1776871458413,43.96,79058.89,108.3,-0.08248,0.0001,5.23585]
[1776871459228,43.96,79058.89,108.3,-0.08248,0.0001,5.23585]
[1776871459329,43.96,79056.18,108.3,-0.08276,0.0001,5.24875]
[1776871462498,43.96,79054.71,108.3,-0.08292,0.0001,5.25644]
[1776871462789,43.96,79054.37,108.3,-0.08296,0.0001,5.25841]
[1776871467181,43.96,79053.76,108.3,-0.08302,0.0001,5.26124]
[1776871467339,43.96,79053.76,108.3,-0.08302,0.0001,5.26124]
[1776871467366,43.96,79051.1,108.3,-0.08329,0.0001,5.27384]
[1776871467758,43.96,79051.1,108.3,-0.08329,0.0001,5.27384]
[1776871467824,43.96,79043.08,108.3,-0.08411,0.0001,5.31204]
[1776871469279,43.96,79043.08,108.3,-0.08411,0.0001,5.31204]
[1776871469448,43.96,79044.11,108.3,-0.08401,0.0001,5.30744]
[1776871469466,43.96,79044.11,108.3,-0.08401,0.0001,5.30744]
[1776871470241,43.96,79044.11,108.3,-0.08401,0.0001,5.30744]
[1776871478901,43.98,79037.39,108.3,-0.08465,0.0001,5.33456]
[1776871481922,43.98,79029.52,108.3,-0.08547,0.0001,5.37285]
[1776871483949,43.98,79027.83,108.3,-0.08565,0.0001,5.38112]
[1776871484266,43.98,79027.83,108.3,-0.08565,0.0001,5.38112]
[1776871484539,43.98,79027.78,108.3,-0.08566,0.0001,5.38151]
[1776871484763,43.98,79027.78,108.3,-0.08566,0.0001,5.38151]
[1776871485296,43.98,79027.78,108.3,-0.08566,0.0001,5.38151]
[1776871484943,43.98,79020.91,108.3,-0.08637,0.0001,5.41468]
[1776871485664,43.98,79020.91,108.3,-0.08637,0.0001,5.41468]
[1776871485950,43.98,79014.53,108.3,-0.08704,0.0001,5.44552]
[1776871487173,43.98,79014.53,108.3,-0.08704,0.0001,5.44552]
[1776871487331,43.98,79014.53,108.3,-0.08704,0.0001,5.44552]
[1776871487688,43.98,79012.25,108.3,-0.08728,0.0001,5.45658]
[1776871487964,43.98,79019.64,108.3,-0.08651,0.0001,5.42096]
[1776871490575,43.98,79019.2,108.3,-0.08656,0.0001,5.42328]
[1776871492095,43.98,79016.86,108.3,-0.08681,0.0001,5.43464]
[1776871492101,43.98,79016.86,108.3,-0.08681,0.0001,5.43464]
[1776871495402,43.98,79013.31,108.3,-0.08718,0.0001,5.45195]
[1776871496026,43.98,79020.96,108.3,-0.08638,0.0001,5.41511]
[1776871496713,43.98,79020.96,108.3,-0.08638,0.0001,5.41511]
[1776871497436,43.98,79025.67,108.3,-0.0859,0.0001,5.39255]
[1776871499586,43.99,79022.94,108.3,-0.08618,0.0001,5.40592]
[1776871501535,43.99,79016.32,108.3,-0.08688,0.0001,5.43801]
[1776871506955,43.99,79018.76,108.3,-0.08663,0.0001,5.42642]
[1776871511018,43.99,79015.0,108.3,-0.08703,0.0001,5.44495]
[1776871511131,43.99,79007.16,108.3,-0.08785,0.00011,5.48289]
[1776871516131,43.99,79007.55,108.3,-0.08781,0.00011,5.48095]
[1776871518199,43.99,79010.47,108.3,-0.0875,0.00011,5.46684]
[1776871518327,43.99,79010.47,108.3,-0.0875,0.00011,5.46684]
[1776871518664,43.99,79007.42,108.3,-0.08783,0.00011,5.48161]
[1776871518669,43.99,79007.42,108.3,-0.08783,0.00011,5.48161]
[1776871519188,43.99,78985.87,108.3,-0.09012,0.00011,5.58637]
[1776871520195,43.99,78979.38,108.3,-0.09082,0.00011,5.61793]
[1776871522409,43.99,78977.44,108.3,-0.09102,0.00011,5.62722]
[1776871522524,43.99,78978.25,108.3,-0.09093,0.00011,5.62304]
[1776871522538,43.99,78978.25,108.3,-0.09093,0.00011,5.62304]
[1776871522626,43.99,78978.25,108.3,-0.09093,0.00011,5.62304]
[1776871522680,43.99,78978.25,108.3,-0.09093,0.00011,5.62304]
[1776871522783,43.99,78978.25,108.3,-0.09093,0.00011,5.62304]
[1776871523281,43.99,78978.25,108.3,-0.09093,0.00011,5.62304]
[1776871523328,43.99,78971.22,108.3,-0.0917,0.00011,5.65758]
[1776871528646,43.99,78967.84,108.3,-0.09207,0.00011,5.6742]
[1776871528654,43.99,78967.84,108.3,-0.09207,0.00011,5.6742]
[1776871529436,43.99,78965.22,108.3,-0.09235,0.00011,5.6868]
[1776871533286,43.98,78972.17,108.3,-0.09145,0.00011,5.64365]
[1776871537313,43.98,78960.79,108.3,-0.09268,0.00011,5.69863]
[1776871537517,43.98,78960.79,108.3,-0.09268,0.00011,5.69863]
[1776871538261,43.98,78960.79,108.3,-0.09268,0.00011,5.69863]
[1776871538321,43.97,78943.76,108.3,-0.09455,0.00011,5.78245]
[1776871538658,43.97,78943.76,108.3,-0.09455,0.00011,5.78245]
[1776871539328,43.97,78932.5,108.3,-0.09581,0.00011,5.83822]
[1776871540377,43.97,78932.5,108.3,-0.09581,0.00011,5.83822]
[1776871541038,43.97,78931.78,108.3,-0.09589,0.00011,5.84156]
[1776871541048,43.97,78931.78,108.3,-0.09589,0.00011,5.84156]
[1776871546619,43.97,78933.07,108.3,-0.09571,0.00011,5.83374]
[1776871547218,43.97,78933.07,108.3,-0.09571,0.00011,5.83374]
[1776871547384,43.97,78930.18,108.3,-0.09603,0.00011,5.84789]
[1776871550405,43.96,78936.45,108.3,-0.09529,0.00011,5.81512]
[1776871551220,43.96,78936.45,108.3,-0.09529,0.00011,5.81512]
[1776871555490,43.95,78941.66,108.3,-0.09466,0.00011,5.7869]
[1776871556447,43.95,78938.63,108.3,-0.09499,0.00011,5.80178]
[1776871556944,43.95,78938.63,108.3,-0.09499,0.00011,5.80178]
[1776871556955,43.95,78938.63,108.3,-0.09499,0.00011,5.80178]
[1776871561503,43.94,78931.68,108.3,-0.09575,0.00011,5.83545]
[1776871563523,43.94,78932.85,108.3,-0.09562,0.00011,5.82939]
[1776871563915,43.94,78932.85,108.3,-0.09562,0.00011,5.82939]
[1776871563962,43.94,78932.85,108.3,-0.09562,0.00011,5.82939]
[1776871564657,43.94,78929.43,108.3,-0.09599,0.00011,5.84597]
[1776871564746,43.94,78929.43,108.3,-0.09599,0.00011,5.84597]
[1776871565010,43.94,78907.91,108.3,-0.09843,0.00012,5.95295]
[1776871565831,43.94,78907.91,108.3,-0.09843,0.00012,5.95295]
[1776871565851,43.94,78898.08,108.3,-0.09957,0.00012,6.00238]
[1776871566884,43.94,78898.08,108.3,-0.09957,0.00012,6.00238]
[1776871567474,43.94,78898.08,108.3,-0.09957,0.00012,6.00238]
[1776871566954,43.93,78904.17,108.3,-0.09885,0.00012,5.97125]
[1776871568526,43.93,78907.5,108.3,-0.09846,0.00012,5.95409]
[1776871569792,43.93,78906.65,108.3,-0.09854,0.00012,5.95754]
[1776871570553,43.93,78894.98,108.3,-0.09988,0.00012,6.01583]
[1776871572320,43.93,78894.98,108.3,-0.09988,0.00012,6.01583]
[1776871574147,43.92,78891.67,108.3,-0.10023,0.00012,6.03099]
[1776871574152,43.92,78891.67,108.3,-0.10023,0.00012,6.03099]
[1776871574259,43.92,78891.67,108.3,-0.10023,0.00012,6.03099]
[1776871574839,43.92,78891.45,108.3,-0.10024,0.00012,6.03158]
[1776871574911,43.92,78881.63,108.3,-0.10139,0.00012,6.08123]
[1776871576206,43.92,78881.63,108.3,-0.10139,0.00012,6.08123]
[1776871576266,43.92,78881.63,108.3,-0.10139,0.00012,6.08123]
[1776871576284,43.92,78881.63,108.3,-0.10139,0.00012,6.08123]
[1776871577215,43.91,78878.75,108.3,-0.1017,0.00012,6.09462]
[1776871578229,43.91,78876.78,108.3,-0.10192,0.00012,6.10399]
[1776871578261,43.91,78885.98,108.3,-0.10083,0.00012,6.05684]
[1776871579215,43.91,78885.98,108.3,-0.10083,0.00012,6.05684]
[1776871579371,43.9,78885.62,108.3,-0.10085,0.00012,6.05782]
[1776871579844,43.9,78885.62,108.3,-0.10085,0.00012,6.05782]
[1776871580359,43.9,78896.8,108.3,-0.09953,0.00012,6.00093]
[1776871580625,43.9,78904.77,108.3,-0.09861,0.00012,5.96081]
[1776871582880,43.87,78912.34,108.3,-0.09757,0.00011,5.91523]
[1776871584653,43.86,78904.08,108.3,-0.09849,0.00012,5.95546]
[1776871588058,43.8,78913.14,108.3,-0.09712,0.00011,5.89529]
[1776871592829,43.79,78917.54,108.3,-0.09647,0.00011,5.86357]
[1776871593195,43.78,78920.02,108.3,-0.09616,0.00011,5.85009]
[1776871595706,43.78,78922.17,108.3,-0.09588,0.00011,5.83763]
[1776871595765,43.78,78922.17,108.3,-0.09588,0.00011,5.83763]
[1776871597192,43.78,78925.1,108.3,-0.09555,0.00011,5.82298]
[1776871597249,43.77,78932.61,108.3,-0.09467,0.00011,5.78392]
[1776871597837,43.77,78932.61,108.3,-0.09467,0.00011,5.78392]
[1776871598433,43.77,78932.61,108.3,-0.09467,0.00011,5.78392]
[1776871598419,43.77,78943.43,108.3,-0.09345,0.00011,5.72944]
[1776871598751,43.77,78949.65,108.3,-0.09276,0.00011,5.6986]
[1776871602211,43.76,78950.68,108.3,-0.09261,0.00011,5.69222]
[1776871604262,43.75,78950.83,108.3,-0.09257,0.00011,5.69022]
[1776871604364,43.75,78943.19,108.3,-0.09339,0.00011,5.72679]
[1776871609224,43.74,78945.04,108.3,-0.09315,0.00011,5.7163]
[1776871614197,43.74,78937.79,108.3,-0.09393,0.00011,5.75086]
[1776871615871,43.73,78925.11,108.3,-0.09533,0.00011,5.81298]
[1776871620353,43.73,78929.7,108.3,-0.09478,0.00011,5.78873]
[1776871620382,43.72,78929.31,108.3,-0.09481,0.00011,5.78982]
[1776871621035,43.72,78929.31,108.3,-0.09481,0.00011,5.78982]
[1776871621040,43.72,78929.31,108.3,-0.09481,0.00011,5.78982]
[1776871622239,43.72,78925.75,108.3,-0.09519,0.00011,5.80682]
[1776871622271,43.68,78917.21,108.3,-0.09598,0.00011,5.84166]
[1776871624014,43.68,78917.43,108.3,-0.09596,0.00011,5.84056]
[1776871624335,43.68,78917.4,108.3,-0.09594,0.00011,5.83971]
[1776871629216,43.67,78917.1,108.3,-0.09592,0.00011,5.83871]
[1776871631432,43.66,78918.14,108.3,-0.09576,0.00011,5.83182]
[1776871631533,43.65,78918.38,108.3,-0.0957,0.00011,5.82895]
[1776871633930,43.65,78915.92,108.3,-0.09596,0.00011,5.84081]
[1776871634447,43.65,78915.92,108.3,-0.09596,0.00011,5.84081]
[1776871634549,43.65,78918.3,108.3,-0.09567,0.00011,5.82789]
[1776871635556,43.65,78926.57,108.3,-0.09474,0.00011,5.7865]
[1776871638222,43.64,78933.67,108.3,-0.09389,0.00011,5.74874]
[1776871638258,43.63,78932.12,108.3,-0.09405,0.00011,5.75577]
[1776871640495,43.63,78932.12,108.3,-0.09405,0.00011,5.75577]
[1776871640632,43.63,78932.12,108.3,-0.09405,0.00011,5.75577]
[1776871640838,43.63,78932.04,108.3,-0.09404,0.00011,5.75542]
[1776871640876,43.63,78932.04,108.3,-0.09404,0.00011,5.75542]
[1776871640947,43.63,78932.04,108.3,-0.09404,0.00011,5.75542]
[1776871641127,43.63,78932.04,108.3,-0.09404,0.00011,5.75542]
[1776871641335,43.63,78932.04,108.3,-0.09404,0.00011,5.75542]
[1776871641343,43.63,78932.04,108.3,-0.09404,0.00011,5.75542]
[1776871641489,43.63,78932.04,108.3,-0.09404,0.00011,5.75542]
[1776871641537,43.63,78932.04,108.3,-0.09404,0.00011,5.75542]
[1776871641618,43.63,78932.04,108.3,-0.09404,0.00011,5.75542]
[1776871641634,43.63,78956.84,108.3,-0.09129,0.00011,5.63228]
[1776871642028,43.63,78956.84,108.3,-0.09129,0.00011,5.63228]
[1776871642497,43.6,78985.25,108.3,-0.08809,0.00011,5.4866]
[1776871644091,43.6,78985.04,108.3,-0.0881,0.00011,5.48731]
[1776871644544,43.6,78985.04,108.3,-0.0881,0.00011,5.48731]
[1776871644669,43.6,78985.68,108.3,-0.08803,0.00011,5.48386]
[1776871645715,43.6,78984.66,108.3,-0.08813,0.00011,5.48853]
[1776871648368,43.6,78991.84,108.3,-0.08735,0.00011,5.45285]
[1776871650347,43.59,78992.87,108.3,-0.08723,0.00011,5.44729]
[1776871650475,43.59,78992.87,108.3,-0.08723,0.00011,5.44729]
[1776871656152,43.58,78985.85,108.3,-0.08783,0.00011,5.47184]
[1776871656705,43.58,78985.85,108.3,-0.08783,0.00011,5.47184]
[1776871658316,43.58,78985.31,108.3,-0.08788,0.00011,5.47418]
[1776871662146,43.58,78986.67,108.3,-0.08771,0.00011,5.46632]
[1776871665215,43.57,78997.6,108.3,-0.08653,0.00011,5.41204]
[1776871670250,43.57,78999.75,108.3,-0.08628,0.00011,5.40059]
[1776871670689,43.57,78999.75,108.3,-0.08628,0.00011,5.40059]
[1776871675285,43.56,78992.21,108.3,-0.08705,0.00011,5.43631]
[1776871680321,43.56,78986.03,108.3,-0.08768,0.00011,5.4652]
[1776871685356,43.55,78988.13,108.3,-0.08743,0.00011,5.4536]
[1776871688377,43.55,78996.38,108.3,-0.08654,0.00011,5.41264]
[1776871693412,43.55,78997.79,108.3,-0.08637,0.00011,5.40475]
[1776871694561,43.55,78997.79,108.3,-0.08637,0.00011,5.40475]
[1776871694646,43.54,79000.03,108.3,-0.08613,0.00011,5.39367]
[1776871694778,43.54,79000.03,108.3,-0.08613,0.00011,5.39367]
[1776871695877,43.54,79004.35,108.3,-0.08567,0.0001,5.37238]
[1776871701468,43.54,79008.73,108.3,-0.08518,0.0001,5.34949]
[1776871706503,43.53,79011.6,108.3,-0.08485,0.0001,5.33422]
[1776871707960,43.53,79010.78,108.3,-0.08493,0.0001,5.33792]
[1776871707966,43.53,79010.78,108.3,-0.08493,0.0001,5.33792]
[1776871709152,43.53,79011.78,108.3,-0.08482,0.0001,5.33281]
[1776871709807,43.53,79009.66,108.3,-0.08503,0.0001,5.3428]
[1776871709897,43.53,79009.66,108.3,-0.08503,0.0001,5.3428]
[1776871710530,43.53,79005.76,108.3,-0.08544,0.0001,5.3616]
[1776871715736,43.52,79002.37,108.3,-0.08567,0.0001,5.3696]
[1776871716577,43.52,79004.5,108.3,-0.08544,0.0001,5.35898]
[1776871717055,43.52,79004.5,108.3,-0.08544,0.0001,5.35898]
[1776871717253,43.52,79004.5,108.3,-0.08544,0.0001,5.35898]
[1776871717356,43.52,79004.5,108.3,-0.08544,0.0001,5.35898]
[1776871717592,43.52,79030.34,108.3,-0.08276,0.0001,5.23413]
[1776871717944,43.52,79030.34,108.3,-0.08276,0.0001,5.23413]
[1776871718668,43.52,79030.34,108.3,-0.08276,0.0001,5.23413]
[1776871718674,43.52,79056.25,108.3,-0.08015,0.0001,5.11039]
[1776871722198,43.52,79053.72,108.3,-0.08039,0.0001,5.12222]
[1776871724981,43.52,79055.97,108.3,-0.08017,0.0001,5.11135]
[1776871726567,43.52,79057.06,108.3,-0.08006,0.0001,5.10613]
[1776871727620,43.52,79057.77,108.3,-0.07998,0.0001,5.10249]
[1776871728301,43.52,79057.49,108.3,-0.08001,0.0001,5.10378]
[1776871729817,43.52,79057.03,108.3,-0.08005,0.0001,5.10587]
[1776871732546,43.51,79056.88,108.3,-0.08006,0.0001,5.10649]
[1776871732691,43.51,79049.86,108.3,-0.08076,0.0001,5.13975]
[1776871735712,43.51,79056.5,108.3,-0.0801,0.0001,5.10799]
[1776871736737,43.51,79056.5,108.3,-0.0801,0.0001,5.10799]
[1776871739327,43.51,79051.17,108.3,-0.08062,0.0001,5.13309]
[1776871744422,43.51,79050.95,108.3,-0.08064,0.0001,5.13378]
[1776871744775,43.51,79043.12,108.3,-0.08142,0.0001,5.17086]
[1776871746078,43.51,79043.12,108.3,-0.08142,0.0001,5.17086]
[1776871746725,43.51,79043.12,108.3,-0.08142,0.0001,5.17086]
[1776871751662,43.51,79041.37,108.3,-0.08158,0.0001,5.17841]
[1776871751669,43.51,79041.37,108.3,-0.08158,0.0001,5.17841]
[1776871752333,43.51,79046.32,108.3,-0.08108,0.0001,5.15453]
[1776871752712,43.51,79046.32,108.3,-0.08108,0.0001,5.15453]
[1776871753974,43.51,79057.57,108.3,-0.07995,0.0001,5.10104]
[1776871754193,43.51,79057.57,108.3,-0.07995,0.0001,5.10104]
[1776871754549,43.51,79057.57,108.3,-0.07995,0.0001,5.10104]
[1776871754734,43.51,79068.42,108.3,-0.07888,0.0001,5.04978]
[1776871755130,43.51,79068.42,108.3,-0.07888,0.0001,5.04978]
[1776871755199,43.51,79068.42,108.3,-0.07888,0.0001,5.04978]
[1776871755333,43.51,79068.42,108.3,-0.07888,0.0001,5.04978]
[1776871755422,43.51,79097.24,108.3,-0.07608,0.0001,4.91515]
[1776871755786,43.51,79097.24,108.3,-0.07608,0.0001,4.91515]
[1776871756513,43.51,79097.24,108.3,-0.07608,0.0001,4.91515]
[1776871756571,43.51,79105.79,108.3,-0.07527,9e-05,4.8758]
[1776871757567,43.51,79089.21,108.3,-0.07686,0.0001,4.95304]
[1776871758351,43.51,79068.12,108.3,-0.07892,0.0001,5.05197]
[1776871758850,43.51,79068.12,108.3,-0.07892,0.0001,5.05197]
[1776871759034,43.51,79068.12,108.3,-0.07892,0.0001,5.05197]
[1776871759964,43.51,79068.51,108.3,-0.07888,0.0001,5.05013]
[1776871760298,43.51,79075.04,108.3,-0.07824,0.0001,5.01953]
[1776871760916,43.51,79075.04,108.3,-0.07824,0.0001,5.01953]
[1776871761639,43.51,79082.44,108.3,-0.07753,0.0001,4.98497]
[1776871762554,43.51,79082.44,108.3,-0.07753,0.0001,4.98497]
[1776871764588,43.51,79082.19,108.3,-0.07756,0.0001,4.98641]
[1776871764925,43.51,79090.74,108.3,-0.07673,0.0001,4.94659]
[1776871766065,43.51,79090.74,108.3,-0.07673,0.0001,4.94659]
[1776871767918,43.51,79098.86,108.3,-0.07596,0.0001,4.90923]
[1776871769294,43.51,79096.55,108.3,-0.07619,0.0001,4.92022]
[1776871771553,43.52,79086.18,108.3,-0.07719,0.0001,4.96899]
[1776871771715,43.52,79086.18,108.3,-0.07719,0.0001,4.96899]
[1776871771761,43.52,79086.18,108.3,-0.07719,0.0001,4.96899]
[1776871772980,43.52,79100.59,108.3,-0.07572,0.0001,4.89498]
[1776871774316,43.52,79100.59,108.3,-0.07572,0.0001,4.89498]
[1776871774394,43.52,79100.59,108.3,-0.07572,0.0001,4.89498]
[1776871774745,43.52,79100.59,108.3,-0.07572,0.0001,4.89498]
[1776871774809,43.52,79100.59,108.3,-0.07572,0.0001,4.89498]
[1776871775155,43.52,79102.77,108.3,-0.07552,0.0001,4.88544]
[1776871775463,43.52,79102.77,108.3,-0.07552,0.0001,4.88544]
[1776871775736,43.52,79102.77,108.3,-0.07552,0.0001,4.88544]
[1776871775769,43.52,79121.82,108.3,-0.07373,9e-05,4.79802]
[1776871775858,43.52,79121.82,108.3,-0.07373,9e-05,4.79802]
[1776871775978,43.52,79121.82,108.3,-0.07373,9e-05,4.79802]
[1776871776205,43.52,79121.82,108.3,-0.07373,9e-05,4.79802]
[1776871776409,43.53,79129.98,108.3,-0.07298,9e-05,4.76113]
[1776871777729,43.53,79129.98,108.3,-0.07298,9e-05,4.76113]
[1776871779916,43.53,79134.63,108.3,-0.07257,9e-05,4.74072]
[1776871780137,43.53,79134.63,108.3,-0.07257,9e-05,4.74072]
[1776871780347,43.53,79134.63,108.3,-0.07257,9e-05,4.74072]
[1776871780435,43.53,79134.63,108.3,-0.07257,9e-05,4.74072]
[1776871780526,43.53,79134.63,108.3,-0.07257,9e-05,4.74072]
[1776871780854,43.53,79134.63,108.3,-0.07257,9e-05,4.74072]
[1776871781210,43.53,79135.4,108.3,-0.0725,9e-05,4.73749]
[1776871781799,43.53,79121.95,108.3,-0.07376,9e-05,4.79949]
[1776871786706,43.54,79122.28,108.3,-0.07376,9e-05,4.7992]
[1776871788653,43.54,79115.58,108.3,-0.0744,9e-05,4.83085]
[1776871796789,43.55,79112.63,108.3,-0.07474,9e-05,4.84732]
[1776871796947,43.56,79111.65,108.3,-0.07484,9e-05,4.85218]
[1776871799198,43.56,79101.96,108.3,-0.07577,0.0001,4.89767]
[1776871799415,43.56,79101.96,108.3,-0.07577,0.0001,4.89767]
[1776871801189,43.56,79090.56,108.3,-0.07688,0.0001,4.95148]
[1776871806224,43.57,79092.21,108.3,-0.07674,0.0001,4.9447]
[1776871807024,43.57,79092.21,108.3,-0.07674,0.0001,4.9447]
[1776871810311,43.57,79098.56,108.3,-0.07614,0.0001,4.91573]
[1776871812113,43.57,79105.19,108.3,-0.07552,0.0001,4.88542]
[1776871814648,43.57,79109.16,108.3,-0.07515,9e-05,4.86763]
[1776871815291,43.58,79121.81,108.3,-0.07398,9e-05,4.81033]
[1776871820327,43.59,79128.07,108.3,-0.07344,9e-05,4.7838]
[1776871822342,43.59,79136.89,108.3,-0.07263,9e-05,4.74398]
[1776871825359,43.6,79140.38,108.3,-0.07234,9e-05,4.7296]
[1776871827379,43.6,79132.2,108.3,-0.07313,9e-05,4.7685]
[1776871831585,43.61,79130.54,108.3,-0.07331,9e-05,4.77746]
[1776871833422,43.61,79118.97,108.3,-0.07431,9e-05,4.82432]
[1776871837860,43.62,79127.98,108.3,-0.0735,9e-05,4.78455]
[1776871837965,43.62,79127.98,108.3,-0.0735,9e-05,4.78455]
[1776871838082,43.62,79127.98,108.3,-0.0735,9e-05,4.78455]
[1776871838366,43.62,79127.98,108.3,-0.0735,9e-05,4.78455]
[1776871838376,43.62,79127.98,108.3,-0.0735,9e-05,4.78455]
[1776871838585,43.62,79127.98,108.3,-0.0735,9e-05,4.78455]
[1776871838796,43.62,79127.98,108.3,-0.0735,9e-05,4.78455]
[1776871838834,43.62,79127.98,108.3,-0.0735,9e-05,4.78455]
[1776871838860,43.62,79161.83,108.3,-0.07041,9e-05,4.63125]
[1776871839477,43.62,79161.83,108.3,-0.07041,9e-05,4.63125]
[1776871839841,43.62,79181.43,108.3,-0.06867,9e-05,4.54405]
[1776871840314,43.62,79181.43,108.3,-0.06867,9e-05,4.54405]
[1776871840769,43.62,79181.43,108.3,-0.06867,9e-05,4.54405]
[1776871840811,43.62,79181.43,108.3,-0.06867,9e-05,4.54405]
[1776871840914,43.65,79184.22,108.3,-0.06854,9e-05,4.53747]
[1776871841041,43.65,79184.22,108.3,-0.06854,9e-05,4.53747]
[1776871841184,43.65,79184.22,108.3,-0.06854,9e-05,4.53747]
[1776871841950,43.65,79184.22,108.3,-0.06854,9e-05,4.53747]
[1776871841776,43.65,79232.67,108.3,-0.06437,8e-05,4.32507]
[1776871842228,43.65,79232.67,108.3,-0.06437,8e-05,4.32507]
[1776871842311,43.65,79232.67,108.3,-0.06437,8e-05,4.32507]
[1776871842490,43.65,79259.64,108.3,-0.06215,8e-05,4.20991]
[1776871844731,43.71,79271.55,108.3,-0.06143,8e-05,4.17236]
[1776871845156,43.71,79271.55,108.3,-0.06143,8e-05,4.17236]
[1776871846176,43.76,79276.83,108.3,-0.06122,8e-05,4.16169]
[1776871846421,43.76,79276.83,108.3,-0.06122,8e-05,4.16169]
[1776871846607,43.76,79276.83,108.3,-0.06122,8e-05,4.16169]
[1776871846623,43.81,79284.68,108.3,-0.06082,8e-05,4.14039]
[1776871847816,43.87,79296.79,108.3,-0.06008,8e-05,4.10171]
[1776871848720,43.87,79296.79,108.3,-0.06008,8e-05,4.10171]
[1776871848748,43.92,79298.75,108.3,-0.06016,8e-05,4.10614]
[1776871849476,43.92,79298.75,108.3,-0.06016,8e-05,4.10614]
[1776871850555,44.0,79287.56,108.3,-0.06138,8e-05,4.17057]
[1776871852113,44.01,79288.4,108.3,-0.06133,8e-05,4.16784]
[1776871854107,44.01,79291.63,108.3,-0.0611,8e-05,4.15592]
[1776871855453,44.02,79293.34,108.3,-0.06098,8e-05,4.14957]
[1776871855517,44.02,79293.34,108.3,-0.06098,8e-05,4.14957]
[1776871855709,44.02,79293.34,108.3,-0.06098,8e-05,4.14957]
[1776871856601,44.03,79285.23,108.3,-0.06166,8e-05,4.1853]
[1776871857608,44.03,79277.81,108.3,-0.06227,8e-05,4.21739]
[1776871858595,44.03,79277.81,108.3,-0.06227,8e-05,4.21739]
[1776871858959,44.03,79277.92,108.3,-0.06228,8e-05,4.21768]
[1776871859603,44.03,79277.92,108.3,-0.06228,8e-05,4.21768]
[1776871860470,44.04,79277.26,108.3,-0.06235,8e-05,4.22129]
[1776871860763,44.04,79267.32,108.3,-0.06317,8e-05,4.2642]
[1776871861526,44.04,79267.32,108.3,-0.06317,8e-05,4.2642]
[1776871861786,44.04,79260.57,108.3,-0.06374,8e-05,4.2937]
[1776871866771,44.05,79254.54,108.3,-0.06428,8e-05,4.3216]
[1776871868697,44.06,79269.37,108.3,-0.0631,8e-05,4.2606]
[1776871870870,44.06,79270.1,108.3,-0.06305,8e-05,4.258]
[1776871875218,44.08,79264.95,108.3,-0.06354,8e-05,4.28341]
[1776871875843,44.08,79256.62,108.3,-0.06424,8e-05,4.3197]
[1776871876427,44.08,79256.62,108.3,-0.06424,8e-05,4.3197]
[1776871876739,44.08,79256.62,108.3,-0.06424,8e-05,4.3197]
[1776871876845,44.09,79248.19,108.3,-0.06496,8e-05,4.35657]
[1776871877097,44.09,79248.19,108.3,-0.06496,8e-05,4.35657]
[1776871877762,44.09,79239.74,108.3,-0.06568,8e-05,4.3938]
[1776871878769,44.09,79257.91,108.3,-0.06418,8e-05,4.31649]
[1776871878990,44.09,79257.91,108.3,-0.06418,8e-05,4.31649]
[1776871879776,44.1,79267.54,108.3,-0.0634,8e-05,4.27632]
[1776871881790,44.11,79259.21,108.3,-0.06413,8e-05,4.31369]
[1776871883398,44.11,79258.83,108.3,-0.06417,8e-05,4.31621]
[1776871883789,44.11,79258.83,108.3,-0.06417,8e-05,4.31621]
[1776871886824,44.13,79249.67,108.3,-0.065,8e-05,4.35894]
[1776871888373,44.13,79249.11,108.3,-0.06507,8e-05,4.36217]
[1776871888376,44.13,79249.11,108.3,-0.06507,8e-05,4.36217]
[1776871888473,44.13,79249.11,108.3,-0.06507,8e-05,4.36217]
[1776871889255,44.13,79243.16,108.3,-0.06558,8e-05,4.38859]
[1776871889560,44.13,79243.16,108.3,-0.06558,8e-05,4.38859]
[1776871889846,44.14,79234.85,108.3,-0.0663,8e-05,4.42527]
[1776871894881,44.15,79231.43,108.3,-0.06656,9e-05,4.43632]
[1776871899916,44.17,79232.68,108.3,-0.06652,9e-05,4.43427]
[1776871904952,44.18,79230.72,108.3,-0.06675,9e-05,4.4462]
[1776871909987,44.2,79227.62,108.3,-0.06708,9e-05,4.46298]
[1776871910661,44.2,79227.62,108.3,-0.06708,9e-05,4.46298]
[1776871911221,44.2,79227.62,108.3,-0.06709,9e-05,4.46362]
[1776871911269,44.2,79218.73,108.3,-0.06786,9e-05,4.50236]
[1776871913246,44.21,79212.1,108.3,-0.06845,9e-05,4.53249]
[1776871914223,44.21,79212.1,108.3,-0.06845,9e-05,4.53249]
[1776871918162,44.21,79211.22,108.3,-0.06857,9e-05,4.53845]
[1776871918762,44.21,79211.22,108.3,-0.06857,9e-05,4.53845]
[1776871920150,44.25,79206.39,108.3,-0.06916,9e-05,4.56802]
[1776871920168,44.25,79206.39,108.3,-0.06916,9e-05,4.56802]
[1776871920177,44.25,79206.39,108.3,-0.06916,9e-05,4.56802]
[1776871920185,44.25,79206.39,108.3,-0.06916,9e-05,4.56802]
[1776871920362,44.25,79206.39,108.3,-0.06916,9e-05,4.56802]
[1776871920843,44.25,79206.39,108.3,-0.06916,9e-05,4.56802]
[1776871921855,44.26,79204.55,108.3,-0.06933,9e-05,4.57681]
[1776871921972,44.26,79204.55,108.3,-0.06933,9e-05,4.57681]
[1776871921976,44.26,79189.37,108.3,-0.07068,9e-05,4.64447]
[1776871923081,44.26,79217.46,108.3,-0.06822,9e-05,4.52113]
[1776871928928,44.27,79211.41,108.3,-0.06879,9e-05,4.54978]
[1776871928942,44.27,79211.41,108.3,-0.06879,9e-05,4.54978]
[1776871934585,44.28,79213.41,108.3,-0.06868,9e-05,4.54396]
[1776871941703,44.3,79212.86,108.3,-0.06879,9e-05,4.54988]
[1776871944132,44.31,79204.89,108.3,-0.06953,9e-05,4.58674]
[1776871944204,44.31,79204.89,108.3,-0.06953,9e-05,4.58674]
[1776871944726,44.31,79204.89,108.3,-0.06953,9e-05,4.58674]
[1776871944776,44.31,79204.89,108.3,-0.06953,9e-05,4.58674]
[1776871944860,44.31,79190.25,108.3,-0.07083,9e-05,4.65199]
[1776871945229,44.31,79190.25,108.3,-0.07083,9e-05,4.65199]
[1776871945235,44.31,79173.29,108.3,-0.07235,9e-05,4.72753]
[1776871946063,44.31,79173.29,108.3,-0.07235,9e-05,4.72753]
[1776871946100,44.31,79173.29,108.3,-0.07235,9e-05,4.72753]
[1776871946868,44.31,79173.29,108.3,-0.07235,9e-05,4.72753]
[1776871947130,44.31,79175.73,108.3,-0.07215,9e-05,4.71753]
[1776871948227,44.31,79178.32,108.3,-0.07192,9e-05,4.70596]
[1776871949927,44.32,79179.57,108.3,-0.07182,9e-05,4.70134]
[1776871950250,44.32,79176.79,108.3,-0.07209,9e-05,4.71423]
[1776871951127,44.32,79181.98,108.3,-0.07162,9e-05,4.69109]
[1776871951283,44.32,79181.98,108.3,-0.07162,9e-05,4.69109]
[1776871951436,44.32,79181.98,108.3,-0.07162,9e-05,4.69109]
[1776871953697,44.32,79180.81,108.3,-0.07164,9e-05,4.68986]
[1776871954211,44.33,79179.07,108.3,-0.07182,9e-05,4.69863]
[1776871954398,44.33,79179.07,108.3,-0.07182,9e-05,4.69863]
[1776871954418,44.33,79171.82,108.3,-0.07247,9e-05,4.73101]
[1776871956107,44.33,79166.39,108.3,-0.07298,9e-05,4.75582]
[1776871956590,44.33,79166.39,108.3,-0.07298,9e-05,4.75582]
[1776871956785,44.33,79166.39,108.3,-0.07298,9e-05,4.75582]
[1776871957078,44.33,79172.28,108.3,-0.07246,9e-05,4.73026]
[1776871957319,44.33,79179.32,108.3,-0.07182,9e-05,4.69882]
[1776871958412,44.33,79179.32,108.3,-0.07182,9e-05,4.69882]
[1776871959932,44.34,79177.25,108.3,-0.07203,9e-05,4.70897]
[1776871961518,44.34,79169.19,108.3,-0.07277,9e-05,4.74548]
[1776871962327,44.34,79171.17,108.3,-0.0726,9e-05,4.73745]
[1776871963773,44.34,79172.97,108.3,-0.07244,9e-05,4.7294]
[1776871965807,44.35,79166.49,108.3,-0.07305,9e-05,4.75928]
[1776871967932,44.35,79166.17,108.3,-0.07309,9e-05,4.76151]
[1776871968241,44.35,79166.56,108.3,-0.07307,9e-05,4.76053]
[1776871968442,44.35,79166.56,108.3,-0.07307,9e-05,4.76053]
[1776871969039,44.37,79155.31,108.3,-0.07418,9e-05,4.81493]
[1776871969733,44.37,79149.06,108.3,-0.07476,9e-05,4.84347]
[1776871971735,44.37,79147.36,108.3,-0.07492,9e-05,4.85116]
[1776871972786,44.37,79148.35,108.3,-0.07484,9e-05,4.84716]
[1776871972888,44.38,79157.7,108.3,-0.07398,9e-05,4.80518]
[1776871973981,44.38,79157.7,108.3,-0.07398,9e-05,4.80518]
[1776871976695,44.38,79161.96,108.3,-0.0736,9e-05,4.78666]
[1776871977459,44.38,79154.59,108.3,-0.0743,9e-05,4.82088]
[1776871978377,44.38,79154.59,108.3,-0.0743,9e-05,4.82088]
[1776871978956,44.38,79154.59,108.3,-0.0743,9e-05,4.82088]
[1776871981020,44.39,79147.07,108.3,-0.07501,9e-05,4.85543]
[1776871986204,44.39,79145.19,108.3,-0.07521,9e-05,4.86548]
[1776871986640,44.39,79138.71,108.3,-0.07582,9e-05,4.89512]
[1776871990372,44.4,79138.47,108.3,-0.07586,9e-05,4.8967]
[1776871992842,44.4,79136.79,108.3,-0.07602,9e-05,4.90466]
[1776871992943,44.4,79132.33,108.3,-0.07644,9e-05,4.92513]
[1776871996553,44.4,79136.08,108.3,-0.07612,9e-05,4.90931]
[1776871999642,44.41,79137.88,108.3,-0.07598,9e-05,4.90252]
[1776871999744,44.41,79137.59,108.3,-0.07601,9e-05,4.90431]
[1776872004624,44.42,79135.91,108.3,-0.07619,9e-05,4.91305]
[1776872006713,44.42,79144.6,108.3,-0.07539,9e-05,4.87408]
[1776872007720,44.42,79147.5,108.3,-0.07512,9e-05,4.86123]
[1776872007819,44.42,79147.5,108.3,-0.07512,9e-05,4.86123]
[1776872007878,44.42,79147.5,108.3,-0.07512,9e-05,4.86123]
[1776872007881,44.42,79133.23,108.3,-0.07647,9e-05,4.9264]
[1776872008396,44.42,79133.23,108.3,-0.07647,9e-05,4.9264]
[1776872009038,44.42,79133.23,108.3,-0.07647,9e-05,4.9264]
[1776872008701,44.42,79116.0,108.3,-0.07812,0.0001,5.00572]
[1776872009761,44.42,79116.0,108.3,-0.07812,0.0001,5.00572]
[1776872009861,44.43,79109.05,108.3,-0.07879,0.0001,5.03802]
[1776872010176,44.43,79109.05,108.3,-0.07879,0.0001,5.03802]
[1776872010715,44.43,79095.57,108.3,-0.0801,0.0001,5.10063]
[1776872012543,44.43,79097.07,108.3,-0.07986,0.0001,5.08623]
[1776872014731,44.43,79099.76,108.3,-0.0796,0.0001,5.07415]
[1776872019778,44.43,79105.54,108.3,-0.07907,0.0001,5.04865]
[1776872021086,44.43,79105.54,108.3,-0.07907,0.0001,5.04865]
[1776872021792,44.44,79105.81,108.3,-0.07905,0.0001,5.04775]
[1776872024814,44.44,79099.2,108.3,-0.07969,0.0001,5.07854]
[1776872026085,44.44,79099.2,108.3,-0.07969,0.0001,5.07854]
[1776872026205,44.44,79096.79,108.3,-0.07993,0.0001,5.08974]
[1776872026828,44.44,79094.71,108.3,-0.08014,0.0001,5.09957]
[1776872028111,44.44,79094.71,108.3,-0.08014,0.0001,5.09957]
[1776872028115,44.44,79094.71,108.3,-0.08014,0.0001,5.09957]
[1776872028231,44.44,79093.07,108.3,-0.0803,0.0001,5.10734]
[1776872028453,44.44,79093.07,108.3,-0.0803,0.0001,5.10734]
[1776872028529,44.44,79093.07,108.3,-0.0803,0.0001,5.10734]
[1776872028548,44.44,79093.07,108.3,-0.0803,0.0001,5.10734]
[1776872028626,44.44,79093.07,108.3,-0.0803,0.0001,5.10734]
[1776872028726,44.44,79093.07,108.3,-0.0803,0.0001,5.10734]
[1776872028850,44.44,79093.07,108.3,-0.0803,0.0001,5.10734]
[1776872028937,44.44,79093.07,108.3,-0.0803,0.0001,5.10734]
[1776872029018,44.44,79093.07,108.3,-0.0803,0.0001,5.10734]
[1776872029029,44.44,79075.62,108.3,-0.08203,0.0001,5.18882]
[1776872029265,44.44,79075.62,108.3,-0.08203,0.0001,5.18882]
[1776872029340,44.44,79075.62,108.3,-0.08203,0.0001,5.18882]
[1776872029542,44.44,79075.62,108.3,-0.08203,0.0001,5.18882]
[1776872029849,44.44,79068.3,108.3,-0.08277,0.0001,5.22351]
[1776872030522,44.44,79068.3,108.3,-0.08277,0.0001,5.22351]
[1776872030675,44.44,79068.3,108.3,-0.08277,0.0001,5.22351]
[1776872031282,44.44,79066.85,108.3,-0.08292,0.0001,5.23064]
[1776872031318,44.44,79066.85,108.3,-0.08292,0.0001,5.23064]
[1776872031863,44.44,79069.79,108.3,-0.08262,0.0001,5.21681]
[1776872034065,44.44,79074.76,108.3,-0.08213,0.0001,5.1935]
[1776872034884,44.44,79084.3,108.3,-0.08118,0.0001,5.149]
[1776872036398,44.44,79087.49,108.3,-0.08087,0.0001,5.13424]
[1776872038868,44.44,79083.78,108.3,-0.08124,0.0001,5.15174]
[1776872043947,44.45,79082.43,108.3,-0.08138,0.0001,5.1586]
[1776872044433,44.45,79082.43,108.3,-0.08138,0.0001,5.1586]
[1776872046539,44.45,79080.95,108.3,-0.08154,0.0001,5.16568]
[1776872046999,44.45,79067.02,108.3,-0.08293,0.0001,5.23097]
[1776872047202,44.45,79067.02,108.3,-0.08293,0.0001,5.23097]
[1776872047975,44.45,79054.75,108.3,-0.08417,0.0001,5.28907]
[1776872048869,44.45,79054.75,108.3,-0.08417,0.0001,5.28907]
[1776872048982,44.45,79047.61,108.3,-0.0849,0.0001,5.32306]
[1776872049186,44.45,79047.61,108.3,-0.0849,0.0001,5.32306]
[1776872049192,44.45,79047.61,108.3,-0.0849,0.0001,5.32306]
[1776872049989,44.45,79046.2,108.3,-0.08504,0.0001,5.32957]
[1776872051300,44.45,79048.95,108.3,-0.08476,0.0001,5.31638]
[1776872052639,44.45,79051.97,108.3,-0.08445,0.0001,5.30194]
[1776872052720,44.45,79051.97,108.3,-0.08445,0.0001,5.30194]
[1776872053090,44.45,79044.1,108.3,-0.08525,0.0001,5.33906]
[1776872054318,44.45,79039.07,108.3,-0.08577,0.0001,5.3631]
[1776872054403,44.45,79039.07,108.3,-0.08577,0.0001,5.3631]
[1776872055035,44.45,79049.86,108.3,-0.08466,0.0001,5.31195]
[1776872056506,44.45,79051.81,108.3,-0.08446,0.0001,5.30235]
[1776872058614,44.45,79059.06,108.3,-0.08372,0.0001,5.26791]
[1776872058639,44.45,79059.06,108.3,-0.08372,0.0001,5.26791]
[1776872058678,44.45,79059.06,108.3,-0.08372,0.0001,5.26791]
[1776872059103,44.45,79070.66,108.3,-0.08255,0.0001,5.21331]
[1776872059630,44.45,79070.66,108.3,-0.08255,0.0001,5.21331]
[1776872060110,44.44,79096.82,108.3,-0.07996,0.0001,5.09121]
[1776872060557,44.44,79096.82,108.3,-0.07996,0.0001,5.09121]
[1776872061119,44.44,79122.37,108.3,-0.07749,0.0001,4.97329]
[1776872062725,44.44,79122.18,108.3,-0.07751,0.0001,4.97431]
[1776872064377,44.45,79121.99,108.3,-0.07754,0.0001,4.97547]
[1776872064498,44.45,79121.99,108.3,-0.07754,0.0001,4.97547]
[1776872065145,44.45,79121.54,108.3,-0.07758,0.0001,4.97768]
[1776872066500,44.45,79123.44,108.3,-0.0774,0.0001,4.96884]
[1776872067159,44.45,79131.22,108.3,-0.07666,9e-05,4.93316]
[1776872067187,44.45,79131.22,108.3,-0.07666,9e-05,4.93316]
[1776872068166,44.44,79138.1,108.3,-0.07601,9e-05,4.90172]
[1776872072194,44.44,79128.97,108.3,-0.07676,9e-05,4.9355]
[1776872073279,44.44,79128.97,108.3,-0.07676,9e-05,4.9355]
[1776872073329,44.44,79128.97,108.3,-0.07676,9e-05,4.9355]
[1776872073371,44.44,79128.97,108.3,-0.07676,9e-05,4.9355]
[1776872073610,44.44,79128.97,108.3,-0.07676,9e-05,4.9355]
[1776872074803,44.44,79126.56,108.3,-0.07699,9e-05,4.94654]
[1776872075100,44.44,79113.67,108.3,-0.07822,0.0001,5.0057]
[1776872075846,44.44,79113.67,108.3,-0.07822,0.0001,5.0057]
[1776872078032,44.44,79106.75,108.3,-0.07889,0.0001,5.03764]
[1776872081197,44.44,79106.72,108.3,-0.0789,0.0001,5.03796]
[1776872080250,44.45,79115.93,108.3,-0.07801,0.0001,4.99563]
[1776872086109,44.45,79116.57,108.3,-0.07796,0.0001,4.99306]
[1776872089313,44.45,79125.89,108.3,-0.07708,9e-05,4.951]
[1776872094348,44.45,79118.15,108.3,-0.07784,0.0001,4.98725]
[1776872098730,44.45,79117.91,108.3,-0.07787,0.0001,4.98863]
[1776872104795,44.46,79120.05,108.3,-0.07767,0.0001,4.97943]
[1776872105786,44.46,79120.23,108.3,-0.07766,0.0001,4.97878]
[1776872106964,44.46,79121.85,108.3,-0.07751,0.0001,4.97146]
[1776872107062,44.46,79121.85,108.3,-0.07751,0.0001,4.97146]
[1776872107113,44.46,79114.85,108.3,-0.07818,0.0001,5.00362]
[1776872107988,44.46,79114.85,108.3,-0.07818,0.0001,5.00362]
[1776872108214,44.46,79114.85,108.3,-0.07818,0.0001,5.00362]
[1776872108158,44.46,79108.75,108.3,-0.07877,0.0001,5.03179]
[1776872108740,44.46,79108.75,108.3,-0.07877,0.0001,5.03179]
[1776872109068,44.46,79108.75,108.3,-0.07877,0.0001,5.03179]
[1776872109168,44.46,79096.61,108.3,-0.07995,0.0001,5.08808]
[1776872111977,44.46,79095.69,108.3,-0.08004,0.0001,5.09255]
[1776872112055,44.46,79095.69,108.3,-0.08004,0.0001,5.09255]
[1776872112365,44.46,79095.02,108.3,-0.08012,0.0001,5.09601]
[1776872112596,44.46,79086.89,108.3,-0.08091,0.0001,5.13377]
[1776872114985,44.46,79082.17,108.3,-0.08138,0.0001,5.15594]
[1776872116911,44.46,79087.17,108.3,-0.0809,0.0001,5.13288]
[1776872120072,44.47,79082.44,108.3,-0.08137,0.0001,5.15524]
[1776872120083,44.47,79082.44,108.3,-0.08137,0.0001,5.15524]
[1776872121163,44.47,79084.14,108.3,-0.08121,0.0001,5.14751]
[1776872121217,44.47,79087.74,108.3,-0.08085,0.0001,5.13086]
[1776872122552,44.47,79095.83,108.3,-0.08006,0.0001,5.09325]
[1776872123752,44.47,79095.83,108.3,-0.08006,0.0001,5.09325]
[1776872124162,44.47,79095.83,108.3,-0.08006,0.0001,5.09325]
[1776872126860,44.47,79097.15,108.3,-0.07993,0.0001,5.08712]
[1776872127062,44.47,79094.44,108.3,-0.08019,0.0001,5.09969]
[1776872128594,44.47,79087.17,108.3,-0.08091,0.0001,5.13364]
[1776872130701,44.47,79088.66,108.3,-0.08077,0.0001,5.12685]
[1776872130799,44.47,79089.61,108.3,-0.08068,0.0001,5.1227]
[1776872131989,44.47,79089.61,108.3,-0.08068,0.0001,5.1227]
[1776872134272,44.47,79097.01,108.3,-0.07985,0.0001,5.08073]
[1776872134841,44.47,79097.01,108.3,-0.07985,0.0001,5.08073]
[1776872134849,44.47,79092.65,108.3,-0.08028,0.0001,5.10095]
[1776872135649,44.47,79086.04,108.3,-0.08093,0.0001,5.13184]
[1776872136781,44.47,79086.04,108.3,-0.08093,0.0001,5.13184]
[1776872139513,44.47,79084.98,108.3,-0.08104,0.0001,5.13713]
[1776872141865,44.47,79079.97,108.3,-0.08154,0.0001,5.1607]
[1776872142033,44.47,79085.86,108.3,-0.08096,0.0001,5.13335]
[1776872146962,44.47,79085.03,108.3,-0.08104,0.0001,5.13709]
[1776872147063,44.47,79083.29,108.3,-0.08121,0.0001,5.14515]
[1776872149190,44.47,79075.19,108.3,-0.08202,0.0001,5.18317]
[1776872149398,44.47,79075.19,108.3,-0.08202,0.0001,5.18317]
[1776872152395,44.47,79069.65,108.3,-0.08257,0.0001,5.20919]
[1776872153775,44.47,79069.21,108.3,-0.08262,0.0001,5.21127]
[1776872157236,44.47,79071.47,108.3,-0.08239,0.0001,5.20071]
[1776872160334,44.48,79076.19,108.3,-0.08193,0.0001,5.17881]
[1776872160888,44.48,79076.19,108.3,-0.08193,0.0001,5.17881]
[1776872160994,44.48,79076.19,108.3,-0.08193,0.0001,5.17881]
[1776872161067,44.48,79068.67,108.3,-0.08268,0.0001,5.21407]
[1776872161343,44.48,79068.67,108.3,-0.08268,0.0001,5.21407]
[1776872161589,44.48,79068.67,108.3,-0.08268,0.0001,5.21407]
[1776872161834,44.48,79055.95,108.3,-0.08396,0.0001,5.27386]
[1776872162373,44.48,79055.95,108.3,-0.08396,0.0001,5.27386]
[1776872167876,44.47,79044.62,108.3,-0.0851,0.0001,5.32672]
[1776872172911,44.47,79047.48,108.3,-0.08479,0.0001,5.31232]
[1776872174391,44.47,79050.8,108.3,-0.08445,0.0001,5.29648]
[1776872174690,44.47,79050.8,108.3,-0.08445,0.0001,5.29648]
[1776872174925,44.47,79059.46,108.3,-0.08357,0.0001,5.25552]
[1776872175682,44.47,79059.46,108.3,-0.08357,0.0001,5.25552]
[1776872176247,44.47,79059.46,108.3,-0.08357,0.0001,5.25552]
[1776872176741,44.47,79063.4,108.3,-0.08317,0.0001,5.23693]
[1776872177477,44.47,79064.4,108.3,-0.08307,0.0001,5.2322]
[1776872177818,44.47,79064.4,108.3,-0.08307,0.0001,5.2322]
[1776872177854,44.47,79064.4,108.3,-0.08307,0.0001,5.2322]
[1776872178006,44.47,79064.4,108.3,-0.08307,0.0001,5.2322]
[1776872178235,44.47,79070.32,108.3,-0.08247,0.0001,5.20443]
[1776872178731,44.47,79070.32,108.3,-0.08247,0.0001,5.20443]
[1776872182418,44.47,79072.65,108.3,-0.08223,0.0001,5.19316]
[1776872182664,44.47,79072.65,108.3,-0.08223,0.0001,5.19316]
[1776872182993,44.46,79064.59,108.3,-0.08304,0.0001,5.23084]
[1776872183999,44.46,79055.92,108.3,-0.08391,0.0001,5.27161]
[1776872184487,44.46,79055.92,108.3,-0.08391,0.0001,5.27161]
[1776872184552,44.46,79055.92,108.3,-0.08391,0.0001,5.27161]
[1776872184918,44.46,79055.92,108.3,-0.08391,0.0001,5.27161]
[1776872185321,44.46,79053.15,108.3,-0.08419,0.0001,5.2846]
[1776872186250,44.46,79053.15,108.3,-0.08419,0.0001,5.2846]
[1776872186279,44.46,79053.15,108.3,-0.08419,0.0001,5.2846]
[1776872186385,44.46,79053.85,108.3,-0.08412,0.0001,5.2812]
[1776872186938,44.46,79053.85,108.3,-0.08412,0.0001,5.2812]
[1776872187213,44.46,79074.79,108.3,-0.08201,0.0001,5.18275]
[1776872187812,44.46,79074.79,108.3,-0.08201,0.0001,5.18275]
[1776872187888,44.46,79074.79,108.3,-0.08201,0.0001,5.18275]
[1776872187916,44.46,79074.79,108.3,-0.08201,0.0001,5.18275]
[1776872188138,44.46,79074.79,108.3,-0.08201,0.0001,5.18275]
[1776872188162,44.46,79104.16,108.3,-0.07913,0.0001,5.04638]
[1776872188941,44.46,79104.16,108.3,-0.07913,0.0001,5.04638]
[1776872189705,44.47,79109.26,108.3,-0.07864,0.0001,5.02314]
[1776872190770,44.47,79108.08,108.3,-0.07876,0.0001,5.02888]
[1776872190782,44.47,79108.08,108.3,-0.07876,0.0001,5.02888]
[1776872191271,44.47,79108.08,108.3,-0.07876,0.0001,5.02888]
[1776872191228,44.47,79105.86,108.3,-0.07888,0.0001,5.03181]
[1776872191899,44.47,79105.86,108.3,-0.07888,0.0001,5.03181]
[1776872195388,44.47,79103.81,108.3,-0.07907,0.0001,5.04115]
[1776872197267,44.47,79103.59,108.3,-0.07909,0.0001,5.04212]
[1776872197331,44.47,79103.59,108.3,-0.07909,0.0001,5.04212]
[1776872197644,44.47,79104.67,108.3,-0.07899,0.0001,5.0371]
[1776872198121,44.47,79128.72,108.3,-0.07669,9e-05,4.92677]
[1776872198434,44.47,79128.72,108.3,-0.07669,9e-05,4.92677]
[1776872199126,44.47,79148.47,108.3,-0.07484,9e-05,4.83726]
[1776872199554,44.47,79148.47,108.3,-0.07484,9e-05,4.83726]
[1776872201323,44.47,79147.45,108.3,-0.07494,9e-05,4.84215]
[1776872202635,44.47,79152.45,108.3,-0.07449,9e-05,4.82015]
[1776872203939,44.47,79152.02,108.3,-0.07453,9e-05,4.82239]
[1776872204707,44.47,79152.53,108.3,-0.07449,9e-05,4.8204]
[1776872206794,44.48,79146.08,108.3,-0.0751,9e-05,4.8501]
[1776872207484,44.48,79146.07,108.3,-0.07511,9e-05,4.8504]
[1776872207749,44.48,79146.07,108.3,-0.07511,9e-05,4.8504]
[1776872209790,44.48,79143.9,108.3,-0.07532,9e-05,4.86073]
[1776872210202,44.48,79137.62,108.3,-0.07591,9e-05,4.88945]
[1776872211476,44.48,79135.57,108.3,-0.07611,9e-05,4.89895]
[1776872215265,44.48,79138.74,108.3,-0.07582,9e-05,4.88511]
[1776872215332,44.48,79138.74,108.3,-0.07582,9e-05,4.88511]
[1776872215458,44.49,79149.04,108.3,-0.07487,9e-05,4.83868]
[1776872215886,44.49,79149.04,108.3,-0.07487,9e-05,4.83868]
[1776872216244,44.49,79162.49,108.3,-0.07363,9e-05,4.77833]
[1776872217860,44.49,79163.73,108.3,-0.07352,9e-05,4.77304]
[1776872220013,44.49,79165.03,108.3,-0.07342,9e-05,4.76795]
[1776872220082,44.49,79165.03,108.3,-0.07342,9e-05,4.76795]
[1776872221383,44.49,79168.75,108.3,-0.07309,9e-05,4.75205]
[1776872223021,44.5,79167.46,108.3,-0.07322,9e-05,4.75823]
[1776872225446,44.5,79162.1,108.3,-0.07373,9e-05,4.78344]
[1776872227472,44.5,79159.05,108.3,-0.07403,9e-05,4.79788]
[1776872229190,44.51,79161.49,108.3,-0.07381,9e-05,4.78725]
[1776872232106,44.51,79162.07,108.3,-0.07378,9e-05,4.78567]
[1776872232237,44.51,79162.07,108.3,-0.07378,9e-05,4.78567]
[1776872232256,44.51,79162.07,108.3,-0.07378,9e-05,4.78567]
[1776872232356,44.51,79155.64,108.3,-0.07438,9e-05,4.81492]
[1776872235355,44.52,79149.58,108.3,-0.07495,9e-05,4.84289]
[1776872237780,44.52,79148.75,108.3,-0.07504,9e-05,4.84717]
[1776872238885,44.52,79155.67,108.3,-0.07441,9e-05,4.8167]
[1776872241515,44.52,79157.77,108.3,-0.07422,9e-05,4.80755]
[1776872243976,44.53,79154.5,108.3,-0.07454,9e-05,4.82317]
[1776872245411,44.53,79160.14,108.3,-0.07403,9e-05,4.79808]
[1776872246471,44.53,79162.15,108.3,-0.07386,9e-05,4.78966]
[1776872246623,44.53,79162.15,108.3,-0.07386,9e-05,4.78966]
[1776872246999,44.53,79162.15,108.3,-0.07386,9e-05,4.78966]
[1776872247468,44.53,79177.17,108.3,-0.0725,9e-05,4.72284]
[1776872249176,44.54,79185.34,108.3,-0.07178,9e-05,4.6873]
[1776872250693,44.54,79186.03,108.3,-0.07172,9e-05,4.68474]
[1776872252230,44.54,79185.38,108.3,-0.07179,9e-05,4.68812]
[1776872254118,44.54,79185.02,108.3,-0.07174,9e-05,4.68304]
[1776872254311,44.54,79185.02,108.3,-0.07174,9e-05,4.68304]
[1776872254581,44.54,79186.7,108.3,-0.07159,9e-05,4.67586]
[1776872255656,44.55,79195.28,108.3,-0.07084,9e-05,4.63871]
[1776872262075,44.55,79195.14,108.3,-0.07089,9e-05,4.64092]
[1776872267608,44.57,79195.06,108.3,-0.07094,9e-05,4.64358]
[1776872271638,44.57,79202.23,108.3,-0.07033,9e-05,4.61329]
[1776872274873,44.57,79206.54,108.3,-0.06997,9e-05,4.59513]
[1776872275366,44.57,79224.45,108.3,-0.0684,9e-05,4.51694]
[1776872275648,44.57,79224.45,108.3,-0.0684,9e-05,4.51694]
[1776872276399,44.58,79244.95,108.3,-0.06667,8e-05,4.42925]
[1776872277402,44.58,79244.95,108.3,-0.06667,8e-05,4.42925]
[1776872278149,44.58,79246.02,108.3,-0.06659,8e-05,4.42532]
[1776872279093,44.58,79245.27,108.3,-0.06667,8e-05,4.42921]
[1776872279113,44.59,79246.02,108.3,-0.06662,8e-05,4.42665]
[1776872281113,44.59,79245.12,108.3,-0.06669,8e-05,4.43051]
[1776872281211,44.59,79236.11,108.3,-0.06748,9e-05,4.47032]
[1776872282420,44.59,79236.11,108.3,-0.06748,9e-05,4.47032]
[1776872281739,44.59,79228.52,108.3,-0.06813,9e-05,4.50317]
[1776872282793,44.59,79228.52,108.3,-0.06813,9e-05,4.50317]
[1776872284827,44.6,79222.06,108.3,-0.06871,9e-05,4.53237]
[1776872286271,44.6,79221.81,108.3,-0.06875,9e-05,4.53448]
[1776872287883,44.61,79223.27,108.3,-0.06864,9e-05,4.52909]
[1776872289928,44.61,79226.09,108.3,-0.06841,9e-05,4.51733]
[1776872295839,44.63,79224.48,108.3,-0.06863,9e-05,4.52836]
[1776872300874,44.64,79222.91,108.3,-0.06881,9e-05,4.53762]
[1776872302210,44.64,79222.91,108.3,-0.06881,9e-05,4.53762]
[1776872307923,44.65,79224.84,108.3,-0.06871,9e-05,4.53266]
[1776872312891,44.66,79224.84,108.3,-0.06865,9e-05,4.52726]
[1776872312959,44.66,79224.73,108.3,-0.06867,9e-05,4.52823]
[1776872315979,44.67,79218.14,108.3,-0.06925,9e-05,4.55731]
[1776872317816,44.67,79217.75,108.3,-0.06929,9e-05,4.55912]
[1776872317994,44.67,79212.86,108.3,-0.06972,9e-05,4.58056]
[1776872321389,44.67,79209.68,108.3,-0.07001,9e-05,4.59528]
[1776872322217,44.67,79207.77,108.3,-0.07019,9e-05,4.60404]
[1776872322336,44.67,79207.77,108.3,-0.07019,9e-05,4.60404]
[1776872322385,44.67,79194.84,108.3,-0.07134,9e-05,4.66127]
[1776872323872,44.68,79191.29,108.3,-0.07166,9e-05,4.67723]
[1776872329071,44.68,79195.97,108.3,-0.07128,9e-05,4.65815]
[1776872329818,44.68,79195.97,108.3,-0.07128,9e-05,4.65815]
[1776872330254,44.68,79208.62,108.3,-0.07016,9e-05,4.60284]
[1776872331333,44.68,79208.62,108.3,-0.07016,9e-05,4.60284]
[1776872334239,44.69,79212.73,108.3,-0.06982,9e-05,4.586]
[1776872334248,44.69,79212.73,108.3,-0.06982,9e-05,4.586]
[1776872338439,44.7,79218.58,108.3,-0.06935,9e-05,4.56211]
[1776872338440,44.7,79219.53,108.3,-0.06927,9e-05,4.5584]
[1776872342449,44.7,79230.62,108.3,-0.06832,9e-05,4.51058]
[1776872343180,44.7,79249.09,108.3,-0.06674,8e-05,4.43098]
[1776872344476,44.7,79241.76,108.3,-0.06738,9e-05,4.46314]
[1776872347267,44.7,79245.09,108.3,-0.0671,8e-05,4.44906]
[1776872349405,44.71,79246.17,108.3,-0.06702,8e-05,4.44522]
[1776872349524,44.71,79251.82,108.3,-0.06654,8e-05,4.42099]
[1776872351317,44.71,79255.02,108.3,-0.06628,8e-05,4.40757]
[1776872351853,44.71,79258.6,108.3,-0.06599,8e-05,4.3926]
[1776872352407,44.71,79277.63,108.3,-0.06441,8e-05,4.31216]
[1776872352910,44.71,79277.63,108.3,-0.06441,8e-05,4.31216]
[1776872353481,44.72,79292.79,108.3,-0.06319,8e-05,4.24926]
[1776872354420,44.72,79304.76,108.3,-0.06224,8e-05,4.1999]
[1776872354944,44.72,79304.76,108.3,-0.06224,8e-05,4.1999]
[1776872356369,44.72,79305.1,108.3,-0.06221,8e-05,4.19849]
[1776872358517,44.73,79307.41,108.3,-0.06207,8e-05,4.19088]
[1776872358649,44.73,79307.41,108.3,-0.06207,8e-05,4.19088]
[1776872362212,44.74,79306.54,108.3,-0.06217,8e-05,4.19653]
[1776872367348,44.76,79306.74,108.3,-0.06223,8e-05,4.19967]
[1776872371468,44.76,79305.77,108.3,-0.06235,8e-05,4.20566]
[1776872371788,44.77,79302.9,108.3,-0.06251,8e-05,4.21175]
[1776872374972,44.78,79295.94,108.3,-0.06309,8e-05,4.242]
[1776872381047,44.79,79297.54,108.3,-0.06304,8e-05,4.23942]
[1776872381419,44.79,79297.54,108.3,-0.06304,8e-05,4.23942]
[1776872381496,44.79,79297.54,108.3,-0.06304,8e-05,4.23942]
[1776872382102,44.8,79297.32,108.3,-0.06307,8e-05,4.24092]
[1776872387488,44.81,79296.33,108.3,-0.06322,8e-05,4.24851]
[1776872388481,44.81,79296.33,108.3,-0.06322,8e-05,4.24851]
[1776872388495,44.82,79288.05,108.3,-0.0639,8e-05,4.28374]
[1776872389092,44.82,79288.05,108.3,-0.0639,8e-05,4.28374]
[1776872389257,44.82,79288.05,108.3,-0.0639,8e-05,4.28374]
[1776872389432,44.82,79288.05,108.3,-0.0639,8e-05,4.28374]
[1776872390354,44.82,79283.4,108.3,-0.06429,8e-05,4.30379]
[1776872391778,44.82,79279.75,108.3,-0.06461,8e-05,4.32009]
[1776872393731,44.83,79284.43,108.3,-0.06424,8e-05,4.30128]
[1776872394856,44.83,79287.11,108.3,-0.06403,8e-05,4.29049]
[1776872397482,44.83,79291.04,108.3,-0.06373,8e-05,4.275]
[1776872397553,44.83,79291.04,108.3,-0.06373,8e-05,4.275]
[1776872398326,44.84,79291.04,108.3,-0.06374,8e-05,4.27552]
[1776872401970,44.84,79293.34,108.3,-0.06358,8e-05,4.26745]
[1776872407631,44.9,79300.12,108.3,-0.06329,8e-05,4.2526]
[1776872408796,44.9,79300.12,108.3,-0.06329,8e-05,4.2526]
[1776872412383,44.96,79292.68,108.3,-0.06411,8e-05,4.29498]
[1776872412952,44.96,79293.21,108.3,-0.06408,8e-05,4.2937]
[1776872417926,44.97,79292.12,108.3,-0.06421,8e-05,4.30026]
[1776872417931,44.97,79292.12,108.3,-0.06421,8e-05,4.30026]
[1776872418015,44.97,79292.12,108.3,-0.06421,8e-05,4.30026]
[1776872418195,44.97,79292.12,108.3,-0.06421,8e-05,4.30026]
[1776872418456,44.97,79292.12,108.3,-0.06421,8e-05,4.30026]
[1776872419015,44.97,79273.39,108.3,-0.06577,8e-05,4.38009]
[1776872419879,44.97,79266.59,108.3,-0.06634,8e-05,4.40927]
[1776872420722,44.98,79259.13,108.3,-0.06698,8e-05,4.44134]
[1776872424973,44.98,79250.22,108.3,-0.06775,9e-05,4.48035]
[1776872426052,44.98,79250.22,108.3,-0.06775,9e-05,4.48035]
[1776872427116,44.98,79239.94,108.3,-0.06864,9e-05,4.52514]
[1776872432772,44.99,79238.07,108.3,-0.06873,9e-05,4.52755]
[1776872437889,45.0,79232.28,108.3,-0.06927,9e-05,4.55453]
[1776872438864,45.0,79232.28,108.3,-0.06927,9e-05,4.55453]
[1776872440099,45.0,79245.42,108.3,-0.06815,9e-05,4.49834]
[1776872441088,45.0,79245.42,108.3,-0.06815,9e-05,4.49834]
[1776872441974,45.0,79244.61,108.3,-0.06823,9e-05,4.50205]
[1776872444251,45.01,79251.82,108.3,-0.06762,8e-05,4.47174]
[1776872445464,45.01,79253.23,108.3,-0.06751,8e-05,4.46598]
[1776872448766,45.01,79261.31,108.3,-0.06685,8e-05,4.43253]
[1776872450179,45.01,79263.41,108.3,-0.06667,8e-05,4.42383]
[1776872451140,45.01,79266.9,108.3,-0.06639,8e-05,4.40925]
[1776872451146,45.01,79266.9,108.3,-0.06639,8e-05,4.40925]
[1776872451311,45.01,79266.9,108.3,-0.06639,8e-05,4.40925]
[1776872451625,45.02,79268.86,108.3,-0.06623,8e-05,4.4012]
[1776872454545,45.02,79274.18,108.3,-0.0658,8e-05,4.37958]
[1776872455646,45.02,79280.04,108.3,-0.06534,8e-05,4.35574]
[1776872456270,45.03,79286.43,108.3,-0.06482,8e-05,4.3293]
[1776872458047,45.03,79290.78,108.3,-0.06447,8e-05,4.31151]
[1776872458123,45.03,79290.78,108.3,-0.06447,8e-05,4.31151]
[1776872460056,45.05,79301.39,108.3,-0.06372,8e-05,4.2729]
[1776872463574,45.08,79302.74,108.3,-0.06371,8e-05,4.27269]
[1776872464405,45.08,79304.21,108.3,-0.06361,8e-05,4.26757]
[1776872467104,45.13,79297.04,108.3,-0.06439,8e-05,4.30769]
[1776872469668,45.13,79296.92,108.3,-0.06442,8e-05,4.30906]
[1776872470329,45.13,79296.92,108.3,-0.06442,8e-05,4.30906]
[1776872470615,45.14,79290.18,108.3,-0.06498,8e-05,4.33774]
[1776872472142,45.14,79280.93,108.3,-0.06576,8e-05,4.37767]
[1776872477331,45.15,79285.92,108.3,-0.06538,8e-05,4.3585]
[1776872477346,45.15,79285.92,108.3,-0.06538,8e-05,4.3585]
[1776872478183,45.15,79292.75,108.3,-0.06484,8e-05,4.33066]
[1776872480198,45.16,79303.17,108.3,-0.064,8e-05,4.28793]
[1776872485237,45.26,79304.41,108.3,-0.06434,8e-05,4.30558]
[1776872490274,45.27,79299.66,108.3,-0.06477,8e-05,4.32748]
[1776872495309,45.28,79301.95,108.3,-0.06452,8e-05,4.31267]
[1776872500344,45.29,79303.43,108.3,-0.06444,8e-05,4.30855]
[1776872505379,45.3,79304.34,108.3,-0.06441,8e-05,4.30679]
[1776872509700,45.31,79309.89,108.3,-0.06399,8e-05,4.28535]
[1776872510665,45.33,79325.58,108.3,-0.06282,8e-05,4.22485]
[1776872511421,45.33,79338.55,108.3,-0.0618,8e-05,4.17217]
[1776872513435,45.34,79347.85,108.3,-0.0611,8e-05,4.13551]
[1776872516608,45.37,79339.32,108.3,-0.06192,8e-05,4.17837]
[1776872522498,45.39,79344.99,108.3,-0.06154,8e-05,4.15901]
[1776872527533,45.41,79348.38,108.3,-0.06134,8e-05,4.14839]
[1776872532568,45.42,79346.98,108.3,-0.06151,8e-05,4.15724]
[1776872536596,45.43,79339.27,108.3,-0.06216,8e-05,4.19122]
[1776872541632,45.45,79338.9,108.3,-0.06225,8e-05,4.19559]
[1776872546667,45.46,79334.17,108.3,-0.06267,8e-05,4.21776]
[1776872548681,45.46,79326.66,108.3,-0.06329,8e-05,4.2497]
[1776872552097,45.47,79330.48,108.3,-0.06293,8e-05,4.22877]
[1776872552710,45.5,79323.11,108.3,-0.06361,8e-05,4.26414]
[1776872553927,45.52,79317.47,108.3,-0.06415,8e-05,4.2919]
[1776872554724,45.52,79309.91,108.3,-0.06476,8e-05,4.32326]
[1776872558677,45.52,79303.12,108.3,-0.06534,8e-05,4.35296]
[1776872559703,45.53,79295.35,108.3,-0.06599,8e-05,4.38574]
[1776872559924,45.53,79288.68,108.3,-0.06654,8e-05,4.41398]
[1776872560766,45.53,79280.65,108.3,-0.06722,8e-05,4.44802]
[1776872566530,45.53,79275.98,108.3,-0.06762,8e-05,4.46825]
[1776872568201,45.53,79270.07,108.3,-0.06812,8e-05,4.49353]
[1776872568239,45.53,79270.07,108.3,-0.06812,8e-05,4.49353]
[1776872568624,45.53,79270.07,108.3,-0.06812,8e-05,4.49353]
[1776872568727,45.53,79270.07,108.3,-0.06812,8e-05,4.49353]
[1776872568709,45.53,79268.52,108.3,-0.06825,8e-05,4.50018]
[1776872569068,45.53,79268.52,108.3,-0.06825,8e-05,4.50018]
[1776872570836,45.54,79256.81,108.3,-0.06927,9e-05,4.55124]
[1776872576069,45.54,79259.07,108.3,-0.0691,9e-05,4.54283]
[1776872576078,45.54,79259.07,108.3,-0.0691,9e-05,4.54283]
[1776872580460,45.55,79260.55,108.3,-0.069,9e-05,4.53785]
[1776872580717,45.55,79261.09,108.3,-0.06896,9e-05,4.53588]
[1776872580858,45.55,79261.09,108.3,-0.06896,9e-05,4.53588]
[1776872580934,45.55,79261.09,108.3,-0.06896,9e-05,4.53588]
[1776872581000,45.55,79261.09,108.3,-0.06896,9e-05,4.53588]
[1776872581076,45.55,79261.09,108.3,-0.06896,9e-05,4.53588]
[1776872581309,45.55,79261.09,108.3,-0.06896,9e-05,4.53588]
[1776872581453,45.55,79261.09,108.3,-0.06896,9e-05,4.53588]
[1776872581583,45.55,79289.42,108.3,-0.06658,8e-05,4.41592]
[1776872582463,45.55,79311.87,108.3,-0.06474,8e-05,4.32232]
[1776872583665,45.55,79321.09,108.3,-0.064,8e-05,4.28447]
[1776872584310,45.55,79321.09,108.3,-0.064,8e-05,4.28447]
[1776872584586,45.55,79321.09,108.3,-0.064,8e-05,4.28447]
[1776872584734,45.55,79320.72,108.3,-0.06404,8e-05,4.28641]
[1776872585552,45.55,79320.72,108.3,-0.06404,8e-05,4.28641]
[1776872585639,45.55,79320.72,108.3,-0.06404,8e-05,4.28641]
[1776872585741,45.56,79317.27,108.3,-0.06433,8e-05,4.30142]
[1776872589358,45.56,79316.27,108.3,-0.06444,8e-05,4.30666]
[1776872589429,45.56,79323.52,108.3,-0.06386,8e-05,4.27705]
[1776872594386,45.57,79322.95,108.3,-0.06394,8e-05,4.28107]
[1776872595864,45.58,79318.37,108.3,-0.06432,8e-05,4.30082]
[1776872601059,45.59,79311.02,108.3,-0.06496,8e-05,4.33339]
[1776872604471,45.59,79311.46,108.3,-0.06493,8e-05,4.33222]
[1776872605599,45.59,79310.31,108.3,-0.06503,8e-05,4.33733]
[1776872605685,45.59,79302.32,108.3,-0.06569,8e-05,4.37094]
[1776872611386,45.6,79297.75,108.3,-0.06609,8e-05,4.39127]
[1776872611471,45.6,79297.75,108.3,-0.06609,8e-05,4.39127]
[1776872611845,45.6,79296.82,108.3,-0.06608,8e-05,4.38812]
[1776872612228,45.6,79296.82,108.3,-0.06608,8e-05,4.38812]
[1776872612741,45.6,79284.67,108.3,-0.06709,8e-05,4.43936]
[1776872612925,45.6,79284.67,108.3,-0.06709,8e-05,4.43936]
[1776872618179,45.6,79290.54,108.3,-0.06661,8e-05,4.4154]
[1776872624222,45.61,79277.48,108.3,-0.06773,8e-05,4.47173]
[1776872629257,45.61,79283.54,108.3,-0.06723,8e-05,4.44672]
[1776872634292,45.62,79281.6,108.3,-0.06741,8e-05,4.45568]
[1776872635299,45.62,79275.21,108.3,-0.06795,8e-05,4.48282]
[1776872638321,45.62,79283.11,108.3,-0.06729,8e-05,4.44977]
[1776872640334,45.62,79290.5,108.3,-0.06668,8e-05,4.419]
[1776872645369,45.62,79292.58,108.3,-0.06653,8e-05,4.41123]
[1776872650404,45.63,79289.59,108.3,-0.0668,8e-05,4.42492]
[1776872655439,45.63,79285.33,108.3,-0.06717,8e-05,4.44373]
[1776872659467,45.64,79278.75,108.3,-0.06773,8e-05,4.47206]
[1776872664502,45.64,79275.61,108.3,-0.06801,8e-05,4.48588]
[1776872666800,45.64,79268.58,108.3,-0.06861,8e-05,4.51584]
[1776872668062,45.64,79265.19,108.3,-0.06889,9e-05,4.53029]
[1776872668068,45.64,79265.19,108.3,-0.06889,9e-05,4.53029]
[1776872669485,45.64,79263.62,108.3,-0.06903,9e-05,4.53699]
[1776872671849,45.64,79264.8,108.3,-0.06893,9e-05,4.53201]
[1776872672200,45.64,79263.59,108.3,-0.06893,9e-05,4.52981]
[1776872674899,45.64,79261.24,108.3,-0.06913,9e-05,4.53982]
[1776872675599,45.64,79268.49,108.3,-0.06852,8e-05,4.50898]
[1776872676606,45.64,79277.06,108.3,-0.06779,8e-05,4.47272]
[1776872679632,45.64,79287.68,108.3,-0.06691,8e-05,4.42832]
[1776872681641,45.64,79299.38,108.3,-0.06595,8e-05,4.37967]
[1776872684760,45.65,79306.84,108.3,-0.06536,8e-05,4.34939]
[1776872686675,45.65,79314.63,108.3,-0.06474,8e-05,4.3177]
[1776872689697,45.65,79307.42,108.3,-0.06534,8e-05,4.34868]
[1776872694733,45.66,79313.6,108.3,-0.06487,8e-05,4.3245]
[1776872699768,45.67,79312.7,108.3,-0.06497,8e-05,4.32995]
[1776872702331,45.67,79313.7,108.4,-0.06491,8e-05,4.32648]
[1776872706817,45.68,79305.78,108.4,-0.06558,8e-05,4.36097]
[1776872711852,45.69,79306.26,108.4,-0.06557,8e-05,4.36033]
[1776872714873,45.69,79299.53,108.4,-0.06614,8e-05,4.38941]
[1776872717895,45.69,79306.16,108.4,-0.06561,8e-05,4.36242]
[1776872719908,45.7,79314.83,108.4,-0.06491,8e-05,4.32697]
[1776872724943,45.7,79316.58,108.4,-0.0648,8e-05,4.32133]
[1776872728971,45.71,79323.51,108.4,-0.06427,8e-05,4.29403]
[1776872734005,45.72,79324.32,108.4,-0.06414,8e-05,4.2853]
[1776872736654,45.72,79325.42,108.4,-0.06406,8e-05,4.28115]
[1776872738038,45.73,79312.41,108.4,-0.06513,8e-05,4.33602]
[1776872741516,45.73,79313.71,108.4,-0.06504,8e-05,4.33121]
[1776872744005,45.73,79316.01,108.4,-0.06487,8e-05,4.3226]
[1776872749115,45.74,79316.85,108.4,-0.06484,8e-05,4.32102]
[1776872751721,45.74,79316.74,108.4,-0.06486,8e-05,4.32179]
[1776872757173,45.75,79325.88,108.4,-0.06416,8e-05,4.28649]
[1776872760885,45.76,79339.35,108.4,-0.06311,8e-05,4.23239]
[1776872764222,45.77,79349.63,108.4,-0.06234,8e-05,4.19244]
[1776872767243,45.78,79360.0,108.4,-0.06156,8e-05,4.15196]
[1776872772390,45.79,79354.06,108.4,-0.06207,8e-05,4.17839]
[1776872774034,45.79,79346.47,108.4,-0.06268,8e-05,4.21029]
[1776872779817,45.8,79347.83,108.4,-0.06262,8e-05,4.20722]
[1776872779860,45.8,79347.83,108.4,-0.06262,8e-05,4.20722]
[1776872783793,45.81,79352.4,108.4,-0.0623,8e-05,4.19064]
[1776872787359,45.82,79354.72,108.4,-0.06216,8e-05,4.18334]
[1776872787550,45.82,79354.72,108.4,-0.06216,8e-05,4.18334]
[1776872787981,45.83,79347.82,108.4,-0.06272,8e-05,4.21238]
[1776872789303,45.83,79342.89,108.4,-0.06311,8e-05,4.23248]
[1776872789309,45.83,79342.89,108.4,-0.06311,8e-05,4.23248]
[1776872790206,45.83,79340.62,108.4,-0.0633,8e-05,4.2422]
[1776872791915,45.83,79339.62,108.4,-0.06339,8e-05,4.24672]
[1776872794030,45.84,79331.84,108.4,-0.06393,8e-05,4.27264]
[1776872799227,45.85,79326.47,108.4,-0.0644,8e-05,4.29647]
[1776872799432,45.85,79326.47,108.4,-0.0644,8e-05,4.29647]
[1776872802254,45.85,79321.39,108.4,-0.06483,8e-05,4.31841]
[1776872802507,45.85,79309.8,108.4,-0.06577,8e-05,4.36639]
[1776872807542,45.86,79304.12,108.4,-0.06626,8e-05,4.39132]
[1776872812576,45.86,79303.95,108.4,-0.06629,8e-05,4.39292]
[1776872815597,45.86,79288.51,108.4,-0.06758,8e-05,4.45803]
[1776872816545,45.86,79288.51,108.4,-0.06758,8e-05,4.45803]
[1776872816693,45.86,79281.68,108.4,-0.06816,8e-05,4.48685]
[1776872817597,45.86,79281.68,108.4,-0.06816,8e-05,4.48685]
[1776872819821,45.86,79273.55,108.4,-0.06884,8e-05,4.52123]
[1776872821640,45.86,79281.61,108.4,-0.06816,8e-05,4.48707]
[1776872826675,45.87,79285.2,108.4,-0.06787,8e-05,4.47222]
[1776872830067,45.87,79285.0,108.4,-0.06789,8e-05,4.47325]
[1776872835737,45.87,79284.4,108.4,-0.06794,8e-05,4.4761]
[1776872840773,45.87,79286.02,108.4,-0.06781,8e-05,4.46963]
[1776872841439,45.87,79286.02,108.4,-0.06781,8e-05,4.46963]
[1776872846888,45.87,79291.69,108.4,-0.06735,8e-05,4.44615]
[1776872847290,45.87,79293.25,108.4,-0.06722,8e-05,4.43971]
[1776872848270,45.87,79295.82,108.4,-0.06701,8e-05,4.42906]
[1776872848829,45.87,79302.34,108.4,-0.06647,8e-05,4.40195]
[1776872850845,45.87,79310.33,108.4,-0.06582,8e-05,4.36909]
[1776872851149,45.87,79310.33,108.4,-0.06582,8e-05,4.36909]
[1776872856886,45.88,79318.35,108.4,-0.0651,8e-05,4.33013]
[1776872859149,45.88,79319.53,108.4,-0.06502,8e-05,4.32584]
[1776872859913,45.89,79326.08,108.4,-0.06449,8e-05,4.29913]
[1776872861893,45.89,79327.9,108.4,-0.06435,8e-05,4.29198]
[1776872865078,45.89,79324.09,108.4,-0.06469,8e-05,4.30897]
[1776872865212,45.89,79324.09,108.4,-0.06469,8e-05,4.30897]
[1776872868234,45.9,79329.37,108.4,-0.06428,8e-05,4.28824]
[1776872872075,45.9,79328.6,108.4,-0.06436,8e-05,4.29246]
[1776872873018,45.91,79315.27,108.4,-0.06545,8e-05,4.34813]
[1776872873481,45.91,79315.27,108.4,-0.06545,8e-05,4.34813]
[1776872874863,45.91,79310.42,109.1,-0.06586,8e-05,4.36857]
[1776872875031,45.91,79308.11,109.1,-0.06605,8e-05,4.37842]
[1776872880068,45.91,79309.25,109.1,-0.06596,8e-05,4.37404]
[1776872881932,45.91,79312.99,109.1,-0.06566,8e-05,4.35859]
[1776872883553,45.91,79314.73,109.1,-0.06552,8e-05,4.35155]
[1776872885440,45.91,79314.51,109.1,-0.06554,8e-05,4.35269]
[1776872889041,45.92,79320.46,109.1,-0.06507,8e-05,4.32858]
[1776872893563,45.92,79319.62,109.1,-0.06515,8e-05,4.33262]
[1776872898398,45.92,79320.22,109.1,-0.06511,8e-05,4.33083]
[1776872899755,45.92,79319.8,109.1,-0.06515,8e-05,4.3327]
[1776872899966,45.92,79319.8,109.1,-0.06515,8e-05,4.3327]
[1776872899974,45.92,79319.8,109.1,-0.06515,8e-05,4.3327]
[1776872900476,45.92,79319.36,109.1,-0.06519,8e-05,4.33466]
[1776872901725,45.92,79322.93,109.1,-0.0649,8e-05,4.32006]
[1776872903229,45.93,79336.31,109.1,-0.06384,8e-05,4.26565]
[1776872908264,45.93,79337.7,109.1,-0.06375,8e-05,4.26121]
[1776872913599,45.94,79341.81,109.1,-0.06335,8e-05,4.23824]
[1776872915865,45.94,79345.13,109.1,-0.06309,8e-05,4.22528]
[1776872916165,45.94,79350.33,109.1,-0.06269,8e-05,4.20445]
[1776872916496,45.94,79350.33,109.1,-0.06269,8e-05,4.20445]
[1776872917330,45.94,79353.62,109.1,-0.06244,8e-05,4.19144]
[1776872917756,45.94,79353.62,109.1,-0.06244,8e-05,4.19144]
[1776872917855,45.94,79353.81,109.1,-0.06243,8e-05,4.19103]
[1776872919009,45.94,79353.81,109.1,-0.06243,8e-05,4.19103]
[1776872919041,45.94,79353.71,109.1,-0.06244,8e-05,4.19136]
[1776872924376,45.95,79349.8,109.1,-0.06278,8e-05,4.20886]
[1776872925190,45.95,79349.8,109.1,-0.06278,8e-05,4.20886]
[1776872928908,45.96,79345.67,109.1,-0.06312,8e-05,4.22659]
[1776872929789,45.96,79345.7,109.1,-0.06312,8e-05,4.22678]
[1776872930419,45.96,79354.84,109.1,-0.06242,8e-05,4.19028]
[1776872933956,45.96,79359.3,109.1,-0.06208,8e-05,4.17299]
[1776872936346,45.97,79357.48,109.1,-0.06224,8e-05,4.1815]
[1776872941496,45.98,79355.03,109.1,-0.06248,8e-05,4.19354]
[1776872943034,45.98,79355.03,109.1,-0.06248,8e-05,4.19354]
[1776872947568,45.99,79355.78,109.1,-0.06245,8e-05,4.19221]
[1776872950292,45.99,79356.6,109.1,-0.06241,8e-05,4.18996]
[1776872954028,46.0,79355.9,109.1,-0.06248,8e-05,4.19384]
[1776872959623,46.01,79357.2,109.1,-0.06243,8e-05,4.19102]
[1776872964658,46.02,79357.34,109.1,-0.06245,8e-05,4.19218]
[1776872969941,46.02,79355.66,109.1,-0.06261,8e-05,4.20039]
[1776872971707,46.03,79345.94,109.1,-0.0633,8e-05,4.2336]
[1776872976644,46.03,79345.79,109.1,-0.06333,8e-05,4.23531]
[1776872981592,46.04,79349.23,109.1,-0.06308,8e-05,4.22274]
[1776872981627,46.04,79349.23,109.1,-0.06308,8e-05,4.22274]
[1776872982380,46.04,79350.8,109.1,-0.06297,8e-05,4.21666]
[1776872987753,46.05,79352.18,109.1,-0.06289,8e-05,4.21264]
[1776872991073,46.05,79347.98,109.1,-0.06324,8e-05,4.23063]
[1776872991216,46.05,79347.98,109.1,-0.06324,8e-05,4.23063]
[1776872991846,46.06,79338.28,109.1,-0.06402,8e-05,4.27073]
[1776872992691,46.06,79338.28,109.1,-0.06402,8e-05,4.27073]
[1776872993047,46.06,79338.28,109.1,-0.06402,8e-05,4.27073]
[1776872994057,46.06,79335.79,109.1,-0.06422,8e-05,4.28114]
[1776872994098,46.06,79328.87,109.1,-0.06478,8e-05,4.30972]
[1776872994684,46.06,79328.87,109.1,-0.06478,8e-05,4.30972]
[1776872998087,46.06,79318.35,109.1,-0.06564,8e-05,4.35344]
[1776873000910,46.06,79308.66,109.1,-0.06644,8e-05,4.39385]
[1776873001919,46.06,79308.66,109.1,-0.06644,8e-05,4.39385]
[1776873002981,46.06,79306.91,109.1,-0.06658,8e-05,4.40115]
[1776873003864,46.06,79305.53,109.1,-0.0667,8e-05,4.4069]
[1776873004015,46.06,79305.53,109.1,-0.0667,8e-05,4.4069]
[1776873004852,46.06,79301.35,109.1,-0.06704,8e-05,4.42431]
[1776873005387,46.06,79297.66,109.1,-0.06735,8e-05,4.43969]
[1776873005945,46.06,79291.22,109.1,-0.06788,8e-05,4.46658]
[1776873007322,46.06,79286.97,109.1,-0.06824,8e-05,4.48432]
[1776873008509,46.06,79283.63,109.1,-0.06852,8e-05,4.49825]
[1776873013196,46.06,79279.52,109.1,-0.06885,8e-05,4.51497]
[1776873016022,46.05,79270.04,109.1,-0.06964,9e-05,4.55431]
[1776873017466,46.05,79272.48,109.1,-0.06943,9e-05,4.54376]
[1776873023069,46.05,79268.7,109.1,-0.06972,9e-05,4.55842]
[1776873026140,46.04,79267.86,109.1,-0.06979,9e-05,4.56151]
[1776873027098,46.04,79253.24,109.1,-0.07103,9e-05,4.62324]
[1776873028284,46.04,79252.45,109.1,-0.0711,9e-05,4.62628]
[1776873028463,46.04,79252.45,109.1,-0.0711,9e-05,4.62628]
[1776873033772,46.03,79248.97,109.1,-0.07126,9e-05,4.63199]
[1776873033885,46.03,79248.97,109.1,-0.07126,9e-05,4.63199]
[1776873033977,46.03,79248.97,109.1,-0.07126,9e-05,4.63199]
[1776873034017,46.03,79248.97,109.1,-0.07126,9e-05,4.63199]
[1776873034147,46.03,79272.52,109.1,-0.06923,8e-05,4.53149]
[1776873034611,46.03,79272.52,109.1,-0.06923,8e-05,4.53149]
[1776873034860,46.03,79272.52,109.1,-0.06923,8e-05,4.53149]
[1776873034904,46.03,79272.52,109.1,-0.06923,8e-05,4.53149]
[1776873034947,46.03,79272.52,109.1,-0.06923,8e-05,4.53149]
[1776873035155,46.03,79307.55,109.1,-0.0663,8e-05,4.38437]
[1776873035522,46.03,79307.55,109.1,-0.0663,8e-05,4.38437]
[1776873036162,46.03,79314.96,109.1,-0.06569,8e-05,4.35348]
[1776873039356,46.03,79317.0,109.1,-0.06553,8e-05,4.34531]
[1776873040698,46.03,79318.98,109.1,-0.06537,8e-05,4.33725]
[1776873046241,46.03,79318.34,109.1,-0.06543,8e-05,4.34064]
[1776873051276,46.04,79312.33,109.1,-0.06594,8e-05,4.36605]
[1776873056312,46.04,79314.05,109.1,-0.06581,8e-05,4.35945]
[1776873060278,46.04,79324.82,109.1,-0.06494,8e-05,4.31532]
[1776873061347,46.04,79332.42,109.1,-0.06433,8e-05,4.28447]
[1776873063415,46.04,79332.82,109.1,-0.0643,8e-05,4.28304]
[1776873065912,46.04,79329.64,109.1,-0.06457,8e-05,4.29646]
[1776873066003,46.05,79340.24,109.1,-0.06372,8e-05,4.25328]
[1776873067052,46.05,79340.24,109.1,-0.06372,8e-05,4.25328]
[1776873067117,46.05,79348.47,109.1,-0.06307,8e-05,4.22004]
[1776873072427,46.05,79342.85,109.1,-0.06355,8e-05,4.2446]
[1776873077462,46.06,79348.32,109.1,-0.06315,8e-05,4.22375]
[1776873082497,46.07,79339.96,109.1,-0.06384,8e-05,4.25917]
[1776873087849,46.07,79337.19,109.1,-0.06407,8e-05,4.2714]
[1776873093574,46.08,79335.86,109.1,-0.06411,8e-05,4.2712]
[1776873098609,46.08,79333.1,109.1,-0.06436,8e-05,4.28351]
[1776873103643,46.09,79334.41,109.1,-0.06427,8e-05,4.27914]
[1776873108678,46.09,79337.93,109.1,-0.06401,8e-05,4.26582]
[1776873113714,46.1,79339.71,109.1,-0.06389,8e-05,4.25964]
[1776873118750,46.1,79339.53,109.1,-0.06392,8e-05,4.26155]
[1776873123785,46.11,79338.68,109.1,-0.06401,8e-05,4.26615]
[1776873128820,46.12,79339.05,109.1,-0.064,8e-05,4.2657]
[1776873133856,46.12,79336.42,109.1,-0.06424,8e-05,4.2775]
[1776873139898,46.13,79336.0,109.1,-0.06429,8e-05,4.2804]
[1776873144933,46.13,79335.81,109.1,-0.06433,8e-05,4.28213]
[1776873150182,46.13,79331.99,109.1,-0.06465,8e-05,4.29853]
[1776873150306,46.13,79331.99,109.1,-0.06465,8e-05,4.29853]
[1776873150330,46.13,79348.34,109.1,-0.06335,8e-05,4.232]
[1776873150975,46.14,79362.71,109.1,-0.06222,8e-05,4.17415]
[1776873152288,46.14,79362.71,109.1,-0.06222,8e-05,4.17415]
[1776873152297,46.14,79362.71,109.1,-0.06222,8e-05,4.17415]
[1776873152989,46.14,79372.18,109.1,-0.06141,8e-05,4.12969]
[1776873154117,46.14,79372.18,109.1,-0.06141,8e-05,4.12969]
[1776873155992,46.14,79372.37,109.1,-0.06141,8e-05,4.12981]
[1776873160209,46.15,79372.13,109.1,-0.06146,8e-05,4.1325]
[1776873164886,46.16,79372.21,109.1,-0.06149,8e-05,4.13431]
[1776873169823,46.17,79373.47,109.1,-0.06144,8e-05,4.13142]
[1776873172017,46.18,79374.24,109.1,-0.06139,8e-05,4.12919]
[1776873172925,46.18,79374.24,109.1,-0.06139,8e-05,4.12919]
[1776873172969,46.18,79374.24,109.1,-0.06139,8e-05,4.12919]
[1776873172376,46.18,79388.91,109.1,-0.06028,8e-05,4.07117]
[1776873173377,46.18,79388.91,109.1,-0.06028,8e-05,4.07117]
[1776873173386,46.18,79388.91,109.1,-0.06028,8e-05,4.07117]
[1776873173519,46.18,79388.91,109.1,-0.06028,8e-05,4.07117]
[1776873173818,46.18,79388.91,109.1,-0.06028,8e-05,4.07117]
[1776873173402,46.18,79402.98,109.1,-0.05922,7e-05,4.01556]
[1776873174328,46.18,79402.98,109.1,-0.05922,7e-05,4.01556]
[1776873174465,46.18,79402.98,109.1,-0.05922,7e-05,4.01556]
[1776873174362,46.18,79394.78,109.1,-0.05983,8e-05,4.04791]
[1776873175485,46.18,79394.78,109.1,-0.05983,8e-05,4.04791]
[1776873175546,46.18,79394.78,109.1,-0.05983,8e-05,4.04791]
[1776873175188,46.18,79381.37,109.1,-0.06086,8e-05,4.10163]
[1776873176179,46.18,79375.32,109.1,-0.06134,8e-05,4.12637]
[1776873177234,46.18,79375.32,109.1,-0.06134,8e-05,4.12637]
[1776873181304,46.19,79371.51,109.1,-0.06168,8e-05,4.14386]
[1776873184026,46.2,79364.52,109.1,-0.06224,8e-05,4.17306]
[1776873187115,46.2,79362.8,109.1,-0.06239,8e-05,4.181]
[1776873190556,46.21,79355.28,109.1,-0.06301,8e-05,4.21261]
[1776873192692,46.21,79350.54,109.1,-0.06339,8e-05,4.23236]
[1776873198332,46.22,79345.99,109.1,-0.06378,8e-05,4.25222]
[1776873202386,46.22,79348.38,109.1,-0.0636,8e-05,4.2432]
[1776873208401,46.23,79354.81,109.1,-0.06313,8e-05,4.2189]
[1776873212007,46.23,79356.07,109.1,-0.06295,8e-05,4.20742]
[1776873214594,46.24,79354.71,109.1,-0.06307,8e-05,4.21377]
[1776873217092,46.24,79354.69,109.1,-0.06309,8e-05,4.21441]
[1776873221493,46.25,79361.3,109.1,-0.06259,8e-05,4.18918]
[1776873227245,46.25,79362.42,109.1,-0.06253,8e-05,4.18595]
[1776873232570,46.26,79357.09,109.1,-0.06299,8e-05,4.20955]
[1776873237630,46.27,79358.21,109.1,-0.06292,8e-05,4.20616]
[1776873240735,46.27,79357.65,109.1,-0.06298,8e-05,4.20928]
[1776873240796,46.28,79357.07,109.1,-0.06303,8e-05,4.21191]
[1776873242851,46.28,79358.72,109.1,-0.0629,8e-05,4.20516]
[1776873242855,46.28,79358.72,109.1,-0.0629,8e-05,4.20516]
[1776873242949,46.27,79360.56,109.1,-0.06276,8e-05,4.19766]
[1776873245688,46.28,79374.88,109.1,-0.06165,8e-05,4.14072]
[1776873247461,46.28,79381.59,109.1,-0.06115,8e-05,4.11476]
[1776873249951,46.28,79385.59,109.1,-0.06086,8e-05,4.0993]
[1776873250125,46.29,79389.07,109.1,-0.06061,8e-05,4.08642]
[1776873252253,46.29,79392.96,109.1,-0.06031,8e-05,4.07114]
[1776873252346,46.29,79395.49,109.1,-0.06013,8e-05,4.06129]
[1776873252971,46.29,79395.49,109.1,-0.06013,8e-05,4.06129]
[1776873258950,46.28,79402.49,109.1,-0.05957,8e-05,4.0324]
[1776873260500,46.28,79402.01,109.1,-0.05961,8e-05,4.03406]
[1776873260656,46.28,79402.37,109.1,-0.05957,8e-05,4.03218]
[1776873260799,46.28,79402.37,109.1,-0.05957,8e-05,4.03218]
[1776873261278,46.28,79402.37,109.1,-0.05957,8e-05,4.03218]
[1776873261372,46.28,79402.37,109.1,-0.05957,8e-05,4.03218]
[1776873261474,46.28,79410.38,109.1,-0.05897,7e-05,4.00053]
[1776873262001,46.28,79410.38,109.1,-0.05897,7e-05,4.00053]
[1776873262017,46.28,79417.57,109.1,-0.05843,7e-05,3.9724]
[1776873263133,46.28,79417.57,109.1,-0.05843,7e-05,3.9724]
[1776873263261,46.28,79417.57,109.1,-0.05843,7e-05,3.9724]
[1776873264800,46.28,79409.95,109.1,-0.05899,7e-05,4.00183]
[1776873266508,46.28,79409.95,109.1,-0.05899,7e-05,4.00183]
[1776873266510,46.28,79409.95,109.1,-0.05899,7e-05,4.00183]
[1776873266703,46.28,79407.27,109.1,-0.05918,7e-05,4.01197]
[1776873266727,46.28,79407.27,109.1,-0.05918,7e-05,4.01197]
[1776873266840,46.28,79407.27,109.1,-0.05918,7e-05,4.01197]
[1776873266855,46.28,79407.27,109.1,-0.05918,7e-05,4.01197]
[1776873267309,46.28,79399.21,109.1,-0.0598,8e-05,4.0443]
[1776873269228,46.28,79394.25,109.1,-0.06019,8e-05,4.06445]
[1776873269831,46.28,79388.99,109.1,-0.0606,8e-05,4.08581]
[1776873270098,46.28,79388.99,109.1,-0.0606,8e-05,4.08581]
[1776873270117,46.29,79394.15,109.1,-0.06021,8e-05,4.06585]
[1776873272174,46.29,79408.04,109.1,-0.05908,7e-05,4.00423]
[1776873274325,46.29,79407.73,109.1,-0.0591,7e-05,4.00545]
[1776873275505,46.29,79406.13,109.1,-0.05923,7e-05,4.01209]
[1776873274879,46.29,79414.97,109.1,-0.05857,7e-05,3.97746]
[1776873275876,46.29,79414.97,109.1,-0.05857,7e-05,3.97746]
[1776873275881,46.29,79414.97,109.1,-0.05857,7e-05,3.97746]
[1776873281142,46.29,79422.3,109.1,-0.05804,7e-05,3.94974]
[1776873281151,46.3,79426.66,109.1,-0.05773,7e-05,3.93335]
[1776873283614,46.3,79431.6,109.1,-0.05737,7e-05,3.91432]
[1776873284906,46.3,79433.16,109.1,-0.05726,7e-05,3.90842]
[1776873285007,46.3,79428.39,109.1,-0.05761,7e-05,3.92718]
[1776873290991,46.3,79428.3,109.1,-0.05765,7e-05,3.92897]
[1776873294434,46.31,79433.81,109.1,-0.05726,7e-05,3.90853]
[1776873294536,46.31,79435.18,109.1,-0.05717,7e-05,3.90357]
[1776873296498,46.31,79436.37,109.1,-0.05708,7e-05,3.89895]
[1776873297033,46.31,79435.2,109.1,-0.05717,7e-05,3.90379]
[1776873302068,46.32,79433.01,109.1,-0.05736,7e-05,3.91396]
[1776873302772,46.32,79433.01,109.1,-0.05736,7e-05,3.91396]
[1776873306377,46.33,79434.63,109.1,-0.05726,7e-05,3.90868]
[1776873310138,46.33,79426.45,109.1,-0.05789,7e-05,3.94197]
[1776873312536,46.33,79429.05,109.1,-0.05771,7e-05,3.93217]
[1776873312974,46.34,79430.68,109.1,-0.05759,7e-05,3.92615]
[1776873316527,46.34,79423.47,109.1,-0.05814,7e-05,3.95496]
[1776873321604,46.35,79431.35,109.1,-0.05759,7e-05,3.92609]
[1776873324278,46.35,79431.57,109.1,-0.05759,7e-05,3.92585]
[1776873324378,46.35,79431.6,109.1,-0.05759,7e-05,3.92604]
[1776873325050,46.35,79431.6,109.1,-0.05759,7e-05,3.92604]
[1776873325244,46.35,79432.12,109.1,-0.05755,7e-05,3.92397]
[1776873330279,46.36,79435.58,109.1,-0.05733,7e-05,3.91216]
[1776873335314,46.37,79435.07,109.1,-0.0573,7e-05,3.90876]
[1776873340349,46.38,79435.35,109.1,-0.05731,7e-05,3.90932]
[1776873345389,46.38,79435.41,109.1,-0.05734,7e-05,3.9107]
[1776873349417,46.39,79428.77,109.1,-0.05785,7e-05,3.93763]
[1776873354452,46.4,79427.22,109.1,-0.05799,7e-05,3.94497]
[1776873356444,46.4,79426.6,109.1,-0.05804,7e-05,3.94764]
[1776873361502,46.4,79422.92,109.1,-0.05833,7e-05,3.96338]
[1776873363729,46.41,79421.77,109.1,-0.05843,7e-05,3.96832]
[1776873368763,46.41,79422.66,109.1,-0.05838,7e-05,3.96601]
[1776873368911,46.41,79422.66,109.1,-0.05838,7e-05,3.96601]
[1776873369558,46.41,79428.86,109.1,-0.05793,7e-05,3.94179]
[1776873370446,46.41,79428.86,109.1,-0.05793,7e-05,3.94179]
[1776873370471,46.41,79428.86,109.1,-0.05793,7e-05,3.94179]
[1776873370569,46.41,79429.99,109.1,-0.05784,7e-05,3.93731]
[1776873372582,46.41,79421.41,109.1,-0.05848,7e-05,3.97114]
[1776873374595,46.42,79413.15,109.1,-0.0591,7e-05,4.00381]
[1776873378624,46.42,79421.29,109.1,-0.05851,7e-05,3.97276]
[1776873383660,46.42,79421.3,109.1,-0.05853,7e-05,3.9738]
[1776873388695,46.43,79420.66,109.1,-0.0586,7e-05,3.97736]
[1776873393339,46.43,79419.01,109.1,-0.05864,7e-05,3.97733]
[1776873393730,46.43,79411.85,109.1,-0.05918,7e-05,4.00569]
[1776873395134,46.43,79411.85,109.1,-0.05918,7e-05,4.00569]
[1776873395227,46.44,79410.28,109.1,-0.0593,7e-05,4.01214]
[1776873398712,46.44,79409.51,109.1,-0.05938,7e-05,4.01633]
[1776873403800,46.46,79407.96,109.1,-0.05956,8e-05,4.02583]
[1776873405333,46.46,79407.96,109.1,-0.05956,8e-05,4.02583]
[1776873405645,46.46,79408.3,109.1,-0.05956,7e-05,4.02562]
[1776873410849,46.47,79411.49,109.1,-0.05933,7e-05,4.01382]
[1776873412528,46.47,79411.49,109.1,-0.05933,7e-05,4.01382]
[1776873413527,46.47,79410.99,109.1,-0.05938,7e-05,4.01606]
[1776873413917,46.47,79409.42,109.1,-0.0595,7e-05,4.02234]
[1776873413940,46.47,79409.42,109.1,-0.0595,7e-05,4.02234]
[1776873414043,46.47,79409.42,109.1,-0.0595,7e-05,4.02234]
[1776873414058,46.47,79409.42,109.1,-0.0595,7e-05,4.02234]
[1776873414310,46.47,79409.42,109.1,-0.0595,7e-05,4.02234]
[1776873414329,46.47,79409.42,109.1,-0.0595,7e-05,4.02234]
[1776873414545,46.47,79409.42,109.1,-0.0595,7e-05,4.02234]
[1776873414946,46.47,79409.71,109.1,-0.05948,7e-05,4.02133]
[1776873414951,46.47,79409.71,109.1,-0.05948,7e-05,4.02133]
[1776873414960,46.47,79409.71,109.1,-0.05948,7e-05,4.02133]
[1776873415134,46.47,79409.71,109.1,-0.05948,7e-05,4.02133]
[1776873415236,46.47,79401.56,109.1,-0.06009,8e-05,4.05342]
[1776873416252,46.47,79401.56,109.1,-0.06009,8e-05,4.05342]
[1776873416276,46.47,79398.89,109.1,-0.0603,8e-05,4.06444]
[1776873416948,46.47,79398.89,109.1,-0.0603,8e-05,4.06444]
[1776873417781,46.47,79401.51,109.1,-0.0601,8e-05,4.05411]
[1776873422933,46.47,79406.58,109.1,-0.05973,8e-05,4.03476]
[1776873427968,46.48,79410.57,109.1,-0.05944,7e-05,4.01968]
[1776873433006,46.48,79408.39,109.1,-0.05962,8e-05,4.02889]
[1776873438041,46.48,79404.12,109.1,-0.05995,8e-05,4.04625]
[1776873443075,46.49,79404.83,109.1,-0.05991,8e-05,4.04393]
[1776873449117,46.49,79401.72,109.1,-0.06015,8e-05,4.05669]
[1776873454152,46.49,79402.42,109.1,-0.06001,8e-05,4.0473]
[1776873455006,46.49,79402.42,109.1,-0.06001,8e-05,4.0473]
[1776873455328,46.49,79402.42,109.1,-0.06001,8e-05,4.0473]
[1776873455429,46.49,79402.21,109.1,-0.06004,8e-05,4.04865]
[1776873461202,46.5,79401.4,109.1,-0.06012,8e-05,4.05278]
[1776873466647,46.5,79401.4,109.1,-0.06013,8e-05,4.05339]
[1776873467244,46.5,79402.81,109.1,-0.06002,8e-05,4.04771]
[1776873471469,46.5,79401.85,109.1,-0.06008,8e-05,4.05064]
[1776873471516,46.49,79401.09,109.1,-0.06013,8e-05,4.05334]
[1776873472278,46.5,79389.5,109.1,-0.06102,8e-05,4.09963]
[1776873473285,46.5,79379.64,109.1,-0.06179,8e-05,4.13924]
[1776873473987,46.5,79379.64,109.1,-0.06179,8e-05,4.13924]
[1776873474954,46.5,79376.39,109.1,-0.06204,8e-05,4.15258]
[1776873475840,46.5,79370.19,109.1,-0.06253,8e-05,4.17773]
[1776873476998,46.5,79364.17,109.1,-0.06301,8e-05,4.20219]
[1776873477625,46.5,79364.17,109.1,-0.06301,8e-05,4.20219]
[1776873480755,46.51,79357.24,109.1,-0.06357,8e-05,4.23111]
[1776873480805,46.51,79357.24,109.1,-0.06357,8e-05,4.23111]
[1776873481597,46.51,79357.24,109.1,-0.06357,8e-05,4.23111]
[1776873481699,46.51,79343.83,109.1,-0.06464,8e-05,4.28564]
[1776873481906,46.51,79343.83,109.1,-0.06464,8e-05,4.28564]
[1776873483855,46.51,79345.94,109.1,-0.06448,8e-05,4.27733]
[1776873484555,46.51,79345.94,109.1,-0.06448,8e-05,4.27733]
[1776873485203,46.51,79348.87,109.1,-0.06425,8e-05,4.2656]
[1776873485353,46.51,79348.87,109.1,-0.06425,8e-05,4.2656]
[1776873491411,46.52,79349.93,109.1,-0.06419,8e-05,4.26269]
[1776873494433,46.52,79341.06,109.1,-0.06491,8e-05,4.29918]
[1776873496517,46.52,79340.75,109.1,-0.06494,8e-05,4.30056]
[1776873498142,46.52,79346.4,109.1,-0.06449,8e-05,4.27785]
[1776873504182,46.53,79341.66,109.1,-0.06488,8e-05,4.29796]
[1776873509603,46.53,79347.46,109.1,-0.06443,8e-05,4.27504]
[1776873511536,46.53,79342.24,109.1,-0.06486,8e-05,4.29655]
[1776873512371,46.53,79340.69,109.1,-0.06488,8e-05,4.29568]
[1776873512697,46.53,79340.69,109.1,-0.06488,8e-05,4.29568]
[1776873512757,46.53,79341.4,109.1,-0.06483,8e-05,4.29291]
[1776873514575,46.53,79351.8,109.1,-0.06399,8e-05,4.25031]
[1776873516084,46.53,79353.43,109.1,-0.06386,8e-05,4.24356]
[1776873518668,46.53,79361.35,109.1,-0.06323,8e-05,4.21136]
[1776873526659,46.52,79358.33,109.1,-0.06345,8e-05,4.22264]
[1776873527009,46.52,79358.33,109.1,-0.06345,8e-05,4.22264]
[1776873527666,46.52,79354.13,109.1,-0.06377,8e-05,4.23903]
[1776873531017,46.51,79351.45,109.1,-0.06395,8e-05,4.24809]
[1776873531708,46.51,79351.45,109.1,-0.06395,8e-05,4.24809]
[1776873532355,46.51,79350.86,109.1,-0.06399,8e-05,4.24988]
[1776873532701,46.51,79346.62,109.1,-0.06431,8e-05,4.26646]
[1776873537736,46.5,79343.53,109.1,-0.06454,8e-05,4.27801]
[1776873538649,46.5,79343.53,109.1,-0.06454,8e-05,4.27801]
[1776873538671,46.5,79343.53,109.1,-0.06454,8e-05,4.27801]
[1776873538742,46.5,79342.15,109.1,-0.06464,8e-05,4.28341]
[1776873539606,46.5,79342.15,109.1,-0.06464,8e-05,4.28341]
[1776873539750,46.5,79342.31,109.1,-0.06462,8e-05,4.28211]
[1776873541586,46.5,79345.08,109.1,-0.06439,8e-05,4.27065]
[1776873546799,46.49,79338.38,109.1,-0.06491,8e-05,4.29661]
[1776873550828,46.49,79330.41,109.1,-0.06553,8e-05,4.32817]
[1776873555863,46.48,79330.67,109.1,-0.06548,8e-05,4.32571]
[1776873560898,46.47,79325.82,109.1,-0.06585,8e-05,4.34411]
[1776873565934,46.47,79323.99,109.1,-0.06596,8e-05,4.35011]
[1776873570968,46.46,79327.87,109.1,-0.06562,8e-05,4.3327]
[1776873576008,46.45,79326.3,109.1,-0.06562,8e-05,4.33044]
[1776873581653,46.45,79325.89,109.1,-0.06563,8e-05,4.33075]
[1776873587079,46.44,79316.24,109.1,-0.06638,8e-05,4.36859]
[1776873592115,46.43,79312.74,109.1,-0.06663,8e-05,4.38126]
[1776873597150,46.42,79313.85,109.1,-0.06651,8e-05,4.37489]
[1776873601703,46.41,79318.35,109.1,-0.06612,8e-05,4.35534]
[1776873601807,46.41,79340.71,109.1,-0.06431,8e-05,4.26394]
[1776873602751,46.41,79354.13,109.1,-0.06324,8e-05,4.20914]
[1776873608167,46.41,79357.18,109.1,-0.06299,8e-05,4.19643]
[1776873609612,46.41,79347.78,109.1,-0.06373,8e-05,4.23425]
[1776873614823,46.41,79344.8,109.1,-0.06396,8e-05,4.24582]
[1776873616961,46.41,79334.65,109.1,-0.06476,8e-05,4.2866]
[1776873620069,46.4,79325.08,109.1,-0.06552,8e-05,4.32502]
[1776873620118,46.4,79325.08,109.1,-0.06552,8e-05,4.32502]
[1776873620312,46.4,79322.21,109.1,-0.06575,8e-05,4.33679]
[1776873621319,46.4,79315.86,109.1,-0.06626,8e-05,4.36271]
[1776873624695,46.4,79319.46,109.1,-0.06597,8e-05,4.348]
[1776873624743,46.4,79319.33,109.1,-0.06598,8e-05,4.34859]
[1776873630258,46.4,79324.19,109.1,-0.06556,8e-05,4.32727]
[1776873634611,46.39,79336.52,109.1,-0.06444,8e-05,4.26836]
[1776873635421,46.39,79347.34,109.1,-0.06358,8e-05,4.22429]
[1776873640808,46.39,79352.83,109.1,-0.06314,8e-05,4.20178]
[1776873644302,46.39,79349.05,109.1,-0.06343,8e-05,4.21677]
[1776873646589,46.38,79346.83,109.1,-0.0636,8e-05,4.22556]
[1776873648797,46.38,79339.93,109.1,-0.06415,8e-05,4.25322]
[1776873650527,46.38,79333.42,109.1,-0.06466,8e-05,4.27938]
[1776873653548,46.38,79348.43,109.1,-0.06346,8e-05,4.21793]
[1776873655563,46.38,79356.35,109.1,-0.06283,8e-05,4.18583]
[1776873656298,46.38,79356.35,109.1,-0.06283,8e-05,4.18583]
[1776873656570,46.38,79359.85,109.1,-0.06255,8e-05,4.17172]
[1776873661605,46.37,79365.4,109.1,-0.06208,8e-05,4.1472]
[1776873662425,46.37,79365.4,109.1,-0.06208,8e-05,4.1472]
[1776873667071,46.36,79362.6,109.1,-0.06225,8e-05,4.15628]
[1776873667862,46.36,79362.3,109.1,-0.06227,8e-05,4.15705]
[1776873672684,46.36,79354.07,109.1,-0.06292,8e-05,4.19026]
[1776873673971,46.36,79347.55,109.1,-0.06343,8e-05,4.21653]
[1776873674507,46.36,79347.55,109.4,-0.06343,8e-05,4.21653]
[1776873677355,46.35,79344.44,109.4,-0.06367,8e-05,4.22882]
[1776873677475,46.35,79344.44,109.4,-0.06367,8e-05,4.22882]
[1776873677720,46.35,79335.79,109.4,-0.06436,8e-05,4.26383]
[1776873678297,46.35,79335.79,109.4,-0.06436,8e-05,4.26383]
[1776873678727,46.35,79331.73,109.4,-0.06469,8e-05,4.28056]
[1776873683762,46.35,79332.48,109.4,-0.06461,8e-05,4.27654]
[1776873688797,46.35,79339.47,109.4,-0.06403,8e-05,4.24723]
[1776873691501,46.34,79342.32,109.4,-0.0638,8e-05,4.23541]
[1776873692262,46.34,79340.38,109.4,-0.06385,8e-05,4.23588]
[1776873697860,46.34,79339.04,109.4,-0.06394,8e-05,4.24048]
[1776873701888,46.34,79347.11,109.4,-0.06329,8e-05,4.20727]
[1776873703002,46.34,79353.9,109.4,-0.06276,8e-05,4.1798]
[1776873703086,46.34,79353.9,109.4,-0.06276,8e-05,4.1798]
[1776873703977,46.34,79353.9,109.4,-0.06276,8e-05,4.1798]
[1776873703980,46.34,79360.98,109.4,-0.0622,8e-05,4.15132]
[1776873705148,46.34,79363.09,109.4,-0.06204,8e-05,4.14323]
[1776873705918,46.34,79363.37,109.4,-0.06203,8e-05,4.1425]
[1776873706041,46.34,79363.37,109.4,-0.06203,8e-05,4.1425]
[1776873706748,46.34,79363.37,109.4,-0.06203,8e-05,4.1425]
[1776873706925,46.34,79372.4,109.4,-0.06133,8e-05,4.10646]
[1776873708237,46.34,79374.1,109.4,-0.0612,8e-05,4.09977]
[1776873708940,46.34,79374.46,109.4,-0.06117,8e-05,4.09844]
[1776873711107,46.34,79373.81,109.4,-0.06122,8e-05,4.10069]
[1776873711498,46.34,79373.03,109.4,-0.06127,8e-05,4.10346]
[1776873711618,46.34,79373.03,109.4,-0.06127,8e-05,4.10346]
[1776873711781,46.34,79373.03,109.4,-0.06127,8e-05,4.10346]
[1776873711966,46.34,79349.44,109.4,-0.06311,8e-05,4.19772]
[1776873712243,46.34,79349.44,109.4,-0.06311,8e-05,4.19772]
[1776873712538,46.34,79349.44,109.4,-0.06311,8e-05,4.19772]
[1776873712543,46.34,79349.44,109.4,-0.06311,8e-05,4.19772]
[1776873712969,46.34,79342.3,109.4,-0.06367,8e-05,4.22646]
[1776873713332,46.34,79342.3,109.4,-0.06367,8e-05,4.22646]
[1776873713976,46.34,79342.02,109.4,-0.0637,8e-05,4.22785]
[1776873714232,46.34,79342.02,109.4,-0.0637,8e-05,4.22785]
[1776873714983,46.34,79344.19,109.4,-0.06352,8e-05,4.21888]
[1776873720020,46.34,79345.52,109.4,-0.06344,8e-05,4.21486]
[1776873725706,46.35,79346.51,109.4,-0.06339,8e-05,4.21204]
[1776873731191,46.36,79341.18,109.4,-0.06384,8e-05,4.23514]
[1776873734116,46.36,79346.53,109.4,-0.06342,8e-05,4.21397]
[1776873734845,46.36,79351.49,109.4,-0.06304,8e-05,4.19447]
[1776873735020,46.36,79338.78,109.4,-0.06405,8e-05,4.24591]
[1776873736036,46.36,79323.76,109.4,-0.06527,8e-05,4.30756]
[1776873736658,46.36,79323.76,109.4,-0.06527,8e-05,4.30756]
[1776873739237,46.36,79324.74,109.4,-0.06519,8e-05,4.30397]
[1776873741255,46.37,79325.62,109.4,-0.06513,8e-05,4.3005]
[1776873742069,46.37,79325.62,109.4,-0.06513,8e-05,4.3005]
[1776873742918,46.37,79330.79,109.4,-0.06471,8e-05,4.27952]
[1776873743048,46.37,79337.73,109.4,-0.06416,8e-05,4.25131]
[1776873745061,46.37,79322.89,109.4,-0.06536,8e-05,4.31215]
[1776873746115,46.37,79323.78,109.4,-0.06528,8e-05,4.3085]
[1776873747148,46.37,79323.79,109.4,-0.06529,8e-05,4.30859]
[1776873747660,46.37,79328.06,109.4,-0.06494,8e-05,4.29105]
[1776873748897,46.37,79339.09,109.4,-0.06405,8e-05,4.246]
[1776873749230,46.37,79346.3,109.4,-0.06348,8e-05,4.21678]
[1776873751502,46.37,79347.52,109.4,-0.06338,8e-05,4.21177]
[1776873753259,46.37,79356.89,109.4,-0.06254,8e-05,4.16652]
[1776873756379,46.37,79362.78,109.4,-0.06208,8e-05,4.14292]
[1776873756699,46.36,79363.73,109.4,-0.062,8e-05,4.13874]
[1776873757315,46.36,79363.73,109.4,-0.062,8e-05,4.13874]
[1776873757398,46.36,79365.18,109.4,-0.06189,8e-05,4.13294]
[1776873759240,46.36,79362.37,109.4,-0.0621,8e-05,4.14423]
[1776873759962,46.36,79362.37,109.4,-0.0621,8e-05,4.14423]
[1776873766059,46.36,79368.73,109.4,-0.06161,8e-05,4.1186]
[1776873772426,46.37,79364.67,109.4,-0.06193,8e-05,4.13522]
[1776873772436,46.37,79364.67,109.4,-0.06193,8e-05,4.13522]
[1776873772553,46.37,79364.67,109.4,-0.06193,8e-05,4.13522]
[1776873773026,46.37,79364.67,109.4,-0.06193,8e-05,4.13522]
[1776873773036,46.37,79360.7,109.4,-0.06225,8e-05,4.15152]
[1776873774077,46.37,79353.58,109.4,-0.06281,8e-05,4.18045]
[1776873776209,46.37,79351.86,109.4,-0.06295,8e-05,4.18769]
[1776873776691,46.37,79353.03,109.4,-0.06287,8e-05,4.18325]
[1776873778439,46.37,79361.44,109.4,-0.06221,8e-05,4.14945]
[1776873783474,46.37,79361.83,109.4,-0.06218,8e-05,4.14803]
[1776873787030,46.37,79368.85,109.4,-0.06163,8e-05,4.12005]
[1776873788584,46.37,79376.94,109.4,-0.06101,8e-05,4.08789]
[1776873792645,46.37,79363.79,109.4,-0.06204,8e-05,4.14076]
[1776873793772,46.38,79355.72,109.4,-0.06267,8e-05,4.17327]
[1776873796293,46.38,79352.07,109.4,-0.06296,8e-05,4.18794]
[1776873796569,46.38,79352.93,109.4,-0.06289,8e-05,4.18442]
[1776873800418,46.38,79354.4,109.4,-0.06279,8e-05,4.17945]
[1776873800597,46.38,79353.99,109.4,-0.06283,8e-05,4.18141]
[1776873805632,46.38,79360.34,109.4,-0.06233,8e-05,4.15569]
[1776873810667,46.38,79360.09,109.4,-0.06235,8e-05,4.15668]
[1776873811674,46.38,79368.35,109.4,-0.06161,8e-05,4.1164]
[1776873816940,46.38,79373.44,109.4,-0.06122,8e-05,4.09645]
[1776873817628,46.38,79377.75,109.4,-0.06089,8e-05,4.07942]
[1776873817715,46.38,79384.39,109.4,-0.06038,8e-05,4.05324]
[1776873822751,46.38,79387.16,109.4,-0.06015,8e-05,4.04104]
[1776873824455,46.38,79386.47,109.4,-0.0602,8e-05,4.04351]
[1776873824673,46.38,79386.47,109.4,-0.0602,8e-05,4.04351]
[1776873825357,46.38,79390.92,109.4,-0.05986,8e-05,4.02615]
[1776873825989,46.38,79390.92,109.4,-0.05986,8e-05,4.02615]
[1776873826613,46.38,79394.26,109.4,-0.05961,8e-05,4.01321]
[1776873831814,46.37,79400.47,109.4,-0.05913,7e-05,3.98775]
[1776873836848,46.37,79407.77,109.4,-0.05857,7e-05,3.95844]
[1776873841623,46.37,79408.11,109.4,-0.05853,7e-05,3.95666]
[1776873841900,46.37,79408.11,109.4,-0.05853,7e-05,3.95666]
[1776873841922,46.37,79416.57,109.4,-0.0579,7e-05,3.92364]
[1776873843897,46.37,79425.46,109.4,-0.05725,7e-05,3.88913]
[1776873845383,46.37,79425.53,109.4,-0.05724,7e-05,3.88885]
[1776873846495,46.36,79426.47,109.4,-0.05717,7e-05,3.88522]
[1776873846608,46.36,79426.47,109.4,-0.05717,7e-05,3.88522]
[1776873851954,46.37,79429.83,109.4,-0.05693,7e-05,3.87239]
[1776873853968,46.37,79420.33,109.4,-0.05763,7e-05,3.90907]
[1776873859004,46.36,79423.95,109.4,-0.05736,7e-05,3.89494]
[1776873862707,46.36,79426.9,109.4,-0.05714,7e-05,3.8835]
[1776873868067,46.36,79431.14,109.4,-0.05683,7e-05,3.86721]
[1776873873102,46.37,79434.49,109.4,-0.0565,7e-05,3.84756]
[1776873878037,46.37,79433.83,109.4,-0.05655,7e-05,3.85033]
[1776873880036,46.37,79434.93,109.4,-0.05648,7e-05,3.84621]
[1776873880091,46.37,79434.93,109.4,-0.05648,7e-05,3.84621]
[1776873880140,46.37,79434.93,109.4,-0.05648,7e-05,3.84621]
[1776873880917,46.37,79434.96,109.4,-0.05648,7e-05,3.84615]
[1776873881163,46.37,79458.68,109.4,-0.05478,7e-05,3.7559]
[1776873881377,46.37,79458.68,109.4,-0.05478,7e-05,3.7559]
[1776873881607,46.37,79458.68,109.4,-0.05478,7e-05,3.7559]
[1776873882171,46.37,79458.68,109.4,-0.05478,7e-05,3.7559]
[1776873882332,46.37,79463.58,109.4,-0.05444,7e-05,3.73761]
[1776873883115,46.37,79463.58,109.4,-0.05444,7e-05,3.73761]
[1776873884189,46.37,79449.28,109.4,-0.05546,7e-05,3.79215]
[1776873885284,46.37,79445.44,109.4,-0.05574,7e-05,3.80691]
[1776873885930,46.37,79445.44,109.4,-0.05574,7e-05,3.80691]
[1776873887336,46.37,79450.6,109.4,-0.05537,7e-05,3.78751]
[1776873888218,46.37,79462.05,109.4,-0.05456,7e-05,3.74432]
[1776873888285,46.37,79462.05,109.4,-0.05456,7e-05,3.74432]
[1776873893408,46.38,79464.7,109.4,-0.0544,7e-05,3.73549]
[1776873895437,46.38,79460.25,109.4,-0.05472,7e-05,3.75248]
[1776873896457,46.38,79459.46,109.4,-0.05478,7e-05,3.75567]
[1776873898721,46.38,79456.51,109.4,-0.05499,7e-05,3.7672]
[1776873900661,46.39,79456.19,109.4,-0.05502,7e-05,3.76878]
[1776873901001,46.39,79456.19,109.4,-0.05502,7e-05,3.76878]
[1776873902316,46.39,79464.7,109.4,-0.05443,7e-05,3.73721]
[1776873903751,46.39,79464.7,109.4,-0.05443,7e-05,3.73721]
[1776873906275,46.39,79465.02,109.4,-0.05442,7e-05,3.73668]
[1776873907754,46.39,79466.52,109.4,-0.05432,7e-05,3.73126]
[1776873908336,46.39,79470.31,109.4,-0.05406,7e-05,3.71751]
[1776873910370,46.4,79470.9,109.4,-0.05403,7e-05,3.71555]
[1776873913152,46.4,79471.29,109.4,-0.05401,7e-05,3.71461]
[1776873913873,46.4,79471.94,109.4,-0.05397,7e-05,3.7127]
[1776873914084,46.4,79471.94,109.4,-0.05397,7e-05,3.7127]
[1776873914123,46.4,79471.94,109.4,-0.05397,7e-05,3.7127]
[1776873914205,46.4,79480.96,109.4,-0.05335,7e-05,3.67929]
[1776873914531,46.4,79480.96,109.4,-0.05335,7e-05,3.67929]
[1776873915136,46.4,79480.96,109.4,-0.05335,7e-05,3.67929]
[1776873915803,46.4,79489.13,109.4,-0.0528,7e-05,3.64925]
[1776873918291,46.41,79490.13,109.4,-0.05275,7e-05,3.64663]
[1776873920610,46.41,79487.94,109.4,-0.05291,7e-05,3.65513]
[1776873923502,46.42,79484.23,109.4,-0.05318,7e-05,3.66997]
[1776873924375,46.42,79484.34,109.4,-0.05318,7e-05,3.66989]
[1776873926563,46.42,79481.32,109.4,-0.0534,7e-05,3.6818]
[1776873926710,46.42,79481.32,109.4,-0.0534,7e-05,3.6818]
[1776873926966,46.42,79481.32,109.4,-0.0534,7e-05,3.6818]
[1776873927493,46.42,79480.8,109.4,-0.05345,7e-05,3.68436]
[1776873930533,46.43,79476.42,109.4,-0.05376,7e-05,3.7013]
[1776873931696,46.43,79471.01,109.4,-0.05406,7e-05,3.71519]
[1776873931817,46.43,79471.01,109.4,-0.05406,7e-05,3.71519]
[1776873931830,46.43,79460.9,109.4,-0.05477,7e-05,3.75342]
[1776873932525,46.43,79452.1,109.4,-0.05539,7e-05,3.78673]
[1776873936818,46.43,79455.85,109.4,-0.05513,7e-05,3.77294]
[1776873937267,46.43,79455.85,109.4,-0.05513,7e-05,3.77294]
[1776873941039,46.44,79462.97,109.4,-0.05465,7e-05,3.74713]
[1776873943084,46.44,79464.13,109.4,-0.05457,7e-05,3.74276]
[1776873943195,46.44,79471.51,109.4,-0.05406,7e-05,3.71549]
[1776873944521,46.44,79473.26,109.4,-0.05394,7e-05,3.70893]
[1776873944565,46.44,79473.26,109.4,-0.05394,7e-05,3.70893]
[1776873946411,46.44,79462.76,109.4,-0.05468,7e-05,3.7489]
[1776873949107,46.45,79458.08,109.4,-0.05502,7e-05,3.76695]
[1776873949211,46.45,79458.08,109.4,-0.05502,7e-05,3.76695]
[1776873951658,46.45,79452.13,109.4,-0.05545,7e-05,3.78998]
[1776873953305,46.45,79449.47,109.4,-0.05565,7e-05,3.80022]
[1776873952665,46.45,79442.8,109.4,-0.05613,7e-05,3.82576]
[1776873954680,46.45,79435.64,109.4,-0.05665,7e-05,3.85334]
[1776873959069,46.45,79430.99,109.4,-0.05699,7e-05,3.87128]
[1776873959537,46.45,79425.76,109.4,-0.05737,7e-05,3.89142]
[1776873960724,46.45,79413.45,109.4,-0.05827,7e-05,3.93903]
[1776873966024,46.45,79418.0,109.4,-0.05793,7e-05,3.92092]
[1776873966073,46.45,79429.53,109.4,-0.05708,7e-05,3.87633]
[1776873967772,46.45,79438.03,109.4,-0.05646,7e-05,3.84371]
[1776873970248,46.45,79437.83,109.4,-0.05648,7e-05,3.84451]
[1776873972524,46.45,79437.49,109.4,-0.05651,7e-05,3.84594]
[1776873972630,46.45,79437.49,109.4,-0.05651,7e-05,3.84594]
[1776873973815,46.45,79450.65,109.4,-0.05556,7e-05,3.79584]
[1776873974918,46.45,79450.65,109.4,-0.05556,7e-05,3.79584]
[1776873975746,46.45,79454.63,109.4,-0.05528,7e-05,3.78094]
[1776873976165,46.45,79454.63,109.4,-0.05528,7e-05,3.78094]
[1776873978621,46.45,79453.22,109.4,-0.05539,7e-05,3.78659]
[1776873978850,46.45,79446.28,109.4,-0.05589,7e-05,3.81326]
[1776873984054,46.45,79440.65,109.4,-0.0563,7e-05,3.83506]
[1776873984893,46.45,79430.73,109.4,-0.05702,7e-05,3.87319]
[1776873986585,46.45,79424.32,109.4,-0.05749,7e-05,3.89788]
[1776873987357,46.45,79421.15,109.4,-0.05772,7e-05,3.91009]
[1776873989568,46.45,79409.98,109.4,-0.05854,7e-05,3.95327]
[1776873992404,46.45,79406.66,109.4,-0.05869,7e-05,3.95867]
[1776873993093,46.45,79399.77,109.4,-0.0592,8e-05,3.98543]
[1776873993707,46.45,79399.77,109.4,-0.0592,8e-05,3.98543]
[1776873993957,46.45,79384.06,109.4,-0.06039,8e-05,4.04699]
[1776873995323,46.45,79384.06,109.4,-0.06039,8e-05,4.04699]
[1776873994964,46.45,79374.11,109.4,-0.06114,8e-05,4.0861]
[1776873999446,46.44,79374.7,109.4,-0.06107,8e-05,4.08234]
[1776874001007,46.44,79386.59,109.4,-0.06015,8e-05,4.03467]
[1776874006042,46.43,79391.7,109.4,-0.05974,8e-05,4.01337]
[1776874006992,46.43,79391.7,109.4,-0.05974,8e-05,4.01337]
[1776874009267,46.43,79390.41,109.4,-0.05983,8e-05,4.01799]
[1776874011133,46.43,79383.46,109.4,-0.06035,8e-05,4.04487]
[1776874013091,46.42,79375.98,109.4,-0.0609,8e-05,4.07363]
[1776874015106,46.42,79367.55,109.4,-0.06154,8e-05,4.10647]
[1776874017184,46.42,79361.96,109.4,-0.06197,8e-05,4.12841]
[1776874017280,46.42,79358.39,109.4,-0.06224,8e-05,4.14228]
[1776874017839,46.42,79358.39,109.4,-0.06224,8e-05,4.14228]
[1776874018144,46.42,79352.26,109.4,-0.06272,8e-05,4.16688]
[1776874023179,46.41,79349.49,109.4,-0.06289,8e-05,4.17572]
[1776874028214,46.4,79349.94,109.4,-0.06281,8e-05,4.17162]
[1776874030246,46.39,79347.29,109.4,-0.06301,8e-05,4.18182]
[1776874030347,46.39,79347.05,109.4,-0.06302,8e-05,4.18231]
[1776874034096,46.39,79345.82,109.4,-0.06312,8e-05,4.18712]
[1776874034256,46.39,79345.9,109.4,-0.06311,8e-05,4.18675]
[1776874035177,46.39,79345.9,109.4,-0.06311,8e-05,4.18675]
[1776874037276,46.38,79352.92,109.4,-0.06253,8e-05,4.15708]
[1776874037447,46.38,79352.92,109.4,-0.06253,8e-05,4.15708]
[1776874038284,46.38,79352.68,109.4,-0.06255,8e-05,4.15804]
[1776874043319,46.38,79351.13,109.4,-0.06267,8e-05,4.1643]
[1776874047346,46.38,79358.49,109.4,-0.06209,8e-05,4.13479]
[1776874052382,46.38,79353.15,109.4,-0.06242,8e-05,4.14907]
[1776874054396,46.38,79344.52,109.4,-0.0631,8e-05,4.18378]
[1776874059431,46.38,79339.23,109.4,-0.06351,8e-05,4.20495]
[1776874064466,46.38,79334.83,109.4,-0.06385,8e-05,4.22236]
[1776874069501,46.38,79340.06,109.4,-0.06343,8e-05,4.2008]
[1776874072155,46.38,79340.34,109.4,-0.06341,8e-05,4.1996]
[1776874072255,46.38,79339.04,109.4,-0.06351,8e-05,4.20473]
[1776874073199,46.38,79339.04,109.4,-0.06351,8e-05,4.20473]
[1776874073298,46.38,79337.37,109.4,-0.06363,8e-05,4.21097]
[1776874078567,46.37,79339.73,109.4,-0.06344,8e-05,4.20106]
[1776874083603,46.37,79341.3,109.4,-0.06331,8e-05,4.19441]
[1776874087022,46.37,79334.78,109.4,-0.06382,8e-05,4.2205]
[1776874088828,46.37,79328.19,109.4,-0.06434,8e-05,4.24715]
[1776874094680,46.37,79331.07,109.4,-0.0641,8e-05,4.23457]
[1776874099715,46.36,79331.67,109.4,-0.06404,8e-05,4.23152]
[1776874103450,46.36,79340.35,109.4,-0.06334,8e-05,4.19598]
[1776874106764,46.36,79329.46,109.4,-0.0642,8e-05,4.23988]
[1776874111799,46.36,79328.46,109.4,-0.06417,8e-05,4.2359]
[1776874116834,46.35,79327.46,109.4,-0.06424,8e-05,4.23929]
[1776874121869,46.35,79325.8,109.4,-0.06435,8e-05,4.24534]
[1776874126357,46.35,79325.24,109.4,-0.06439,8e-05,4.24717]
[1776874126365,46.35,79329.96,109.4,-0.06401,8e-05,4.22767]
[1776874126625,46.35,79329.96,109.4,-0.06401,8e-05,4.22767]
[1776874128631,46.34,79334.35,109.4,-0.06364,8e-05,4.20931]
[1776874129924,46.34,79334.21,109.4,-0.06365,8e-05,4.20934]
[1776874131490,46.34,79334.4,109.4,-0.06361,8e-05,4.20753]
[1776874131933,46.34,79334.98,109.4,-0.06356,8e-05,4.20518]
[1776874133249,46.33,79334.46,109.4,-0.06358,8e-05,4.20625]
[1776874135684,46.33,79334.24,109.4,-0.06358,8e-05,4.2061]
[1776874136557,46.32,79334.29,109.4,-0.06357,8e-05,4.20538]
[1776874138572,46.32,79334.43,109.4,-0.06354,8e-05,4.20377]
[1776874139406,46.32,79334.43,109.4,-0.06354,8e-05,4.20377]
[1776874141418,46.31,79334.96,109.4,-0.06346,8e-05,4.20009]
[1776874147195,46.3,79339.95,109.4,-0.06301,8e-05,4.17702]
[1776874148055,46.29,79347.06,109.4,-0.06243,8e-05,4.14743]
[1776874148769,46.29,79347.06,109.4,-0.06243,8e-05,4.14743]
[1776874149062,46.29,79359.48,109.4,-0.06145,8e-05,4.09724]
[1776874149519,46.29,79359.48,109.4,-0.06145,8e-05,4.09724]
[1776874152522,46.29,79355.93,109.4,-0.06171,8e-05,4.1104]
[1776874155034,46.28,79355.25,109.4,-0.06175,8e-05,4.11239]
[1776874155105,46.28,79355.98,109.4,-0.06169,8e-05,4.10911]
[1776874155573,46.28,79355.98,109.4,-0.06169,8e-05,4.10911]
[1776874155963,46.28,79355.98,109.4,-0.06169,8e-05,4.10911]
[1776874156112,46.28,79352.92,109.4,-0.06192,8e-05,4.121]
[1776874161147,46.27,79350.75,109.4,-0.06205,8e-05,4.12778]
[1776874164911,46.26,79349.32,109.4,-0.06214,8e-05,4.13234]
[1776874168601,46.26,79343.53,109.4,-0.06256,8e-05,4.15398]
[1776874168653,46.26,79343.53,109.4,-0.06256,8e-05,4.15398]
[1776874170769,46.25,79335.2,109.4,-0.06321,8e-05,4.18671]
[1776874177259,46.23,79324.8,109.4,-0.06387,8e-05,4.21796]
[1776874178029,46.23,79324.8,109.4,-0.06387,8e-05,4.21796]
[1776874178267,46.23,79324.51,109.4,-0.06388,8e-05,4.2186]
[1776874183301,46.23,79323.61,109.4,-0.06394,8e-05,4.22171]
[1776874186498,46.23,79323.12,109.4,-0.06398,8e-05,4.22349]
[1776874187510,46.23,79322.78,109.4,-0.064,8e-05,4.22476]
[1776874189774,46.23,79319.74,109.4,-0.06424,8e-05,4.23676]
[1776874190350,46.22,79319.77,109.4,-0.06422,8e-05,4.23607]
[1776874191001,46.22,79319.77,109.4,-0.06422,8e-05,4.23607]
[1776874191005,46.22,79319.77,109.8,-0.06422,8e-05,4.23607]
[1776874191097,46.22,79319.77,109.8,-0.06422,8e-05,4.23607]
[1776874191247,46.22,79319.77,109.8,-0.06422,8e-05,4.23607]
[1776874191356,46.22,79319.79,109.8,-0.06421,8e-05,4.23542]
[1776874192155,46.22,79319.79,109.8,-0.06421,8e-05,4.23542]
[1776874192364,46.22,79319.96,109.8,-0.06419,8e-05,4.23459]
[1776874192958,46.22,79319.96,109.8,-0.06419,8e-05,4.23459]
[1776874193370,46.22,79314.23,109.8,-0.06465,8e-05,4.25742]
[1776874198406,46.21,79311.48,109.8,-0.06485,8e-05,4.26776]
[1776874199659,46.21,79311.4,109.8,-0.06485,8e-05,4.2679]
[1776874201594,46.21,79312.73,109.8,-0.06474,8e-05,4.26208]
[1776874207469,46.2,79309.59,109.8,-0.06497,8e-05,4.27388]
[1776874210918,46.2,79309.09,109.8,-0.065,8e-05,4.27535]
[1776874211350,46.2,79309.09,109.8,-0.065,8e-05,4.27535]
[1776874211497,46.2,79308.64,109.8,-0.06503,8e-05,4.27656]
[1776874213850,46.14,79309.09,109.8,-0.06475,8e-05,4.26236]
[1776874214519,46.14,79291.02,109.8,-0.06623,8e-05,4.33664]
[1776874214816,46.14,79291.02,109.8,-0.06623,8e-05,4.33664]
[1776874216112,46.14,79286.66,109.8,-0.06658,8e-05,4.35442]
[1776874217202,46.14,79288.14,109.8,-0.06645,8e-05,4.34797]
[1776874222575,46.13,79289.39,109.8,-0.06632,8e-05,4.34107]
[1776874224800,46.13,79288.4,109.8,-0.06639,8e-05,4.34459]
[1776874225141,46.13,79288.4,109.8,-0.06639,8e-05,4.34459]
[1776874228068,46.12,79287.43,109.8,-0.06645,8e-05,4.3477]
[1776874234118,46.11,79284.47,109.8,-0.06656,8e-05,4.35109]
[1776874235544,46.11,79284.63,109.8,-0.06654,8e-05,4.34983]
[1776874236644,46.11,79283.25,109.8,-0.06664,8e-05,4.35496]
[1776874242715,46.1,79285.42,109.8,-0.06643,8e-05,4.34415]
[1776874244319,46.1,79285.42,109.8,-0.06643,8e-05,4.34415]
[1776874249764,46.09,79288.57,109.8,-0.06613,8e-05,4.3291]
[1776874253307,46.08,79271.34,109.8,-0.06754,8e-05,4.39958]
[1776874258828,46.08,79270.05,109.8,-0.06761,8e-05,4.40308]
[1776874260417,46.08,79270.05,109.8,-0.06761,8e-05,4.40308]
[1776874262231,46.07,79266.82,109.8,-0.06786,8e-05,4.41546]
[1776874263241,46.07,79266.02,109.8,-0.06792,8e-05,4.41842]
[1776874263886,46.05,79265.68,109.8,-0.06787,8e-05,4.41592]
[1776874265878,46.05,79257.05,109.8,-0.06859,9e-05,4.45135]
[1776874271639,46.04,79261.66,109.8,-0.06816,8e-05,4.43026]
[1776874277109,46.02,79261.83,109.8,-0.06809,8e-05,4.42673]
[1776874278560,46.02,79250.34,109.8,-0.06905,9e-05,4.47426]
[1776874284008,45.99,79246.85,109.8,-0.06921,9e-05,4.48208]
[1776874289040,45.98,79248.76,109.8,-0.069,9e-05,4.47165]
[1776874294077,45.93,79245.21,109.8,-0.069,9e-05,4.46881]
[1776874297240,45.9,79230.89,109.8,-0.07013,9e-05,4.52432]
[1776874298106,45.88,79219.83,109.8,-0.071,9e-05,4.56709]
[1776874303141,45.75,79223.88,109.8,-0.07008,9e-05,4.52155]
[1776874308175,45.74,79224.98,109.8,-0.06993,9e-05,4.51429]
[1776874313369,45.72,79224.62,109.8,-0.06991,9e-05,4.5133]
[1776874319253,45.57,79222.79,109.8,-0.0694,9e-05,4.48774]
[1776874323281,45.48,79215.19,109.8,-0.0697,9e-05,4.50222]
[1776874328316,45.38,79215.82,109.8,-0.0692,9e-05,4.47746]
[1776874331673,45.34,79193.97,109.8,-0.07096,9e-05,4.56343]
[1776874332637,45.31,79179.41,109.8,-0.07215,9e-05,4.62095]
[1776874337923,45.17,79182.69,109.8,-0.07125,9e-05,4.57687]
[1776874343425,45.09,79193.04,109.8,-0.06997,9e-05,4.51441]
[1776874343884,45.09,79193.04,110.2,-0.06997,9e-05,4.51441]
[1776874351481,45.04,79194.1,110.2,-0.06954,9e-05,4.49075]
[1776874353696,45.02,79196.54,110.2,-0.06925,9e-05,4.47611]
[1776874354109,45.02,79200.66,110.2,-0.06888,9e-05,4.45792]
[1776874355199,45.02,79205.39,110.2,-0.06846,9e-05,4.43718]
[1776874356901,45.01,79211.82,110.2,-0.06788,9e-05,4.40893]
[1776874360545,45.01,79203.55,110.2,-0.06858,9e-05,4.44334]
[1776874365580,45.0,79206.99,110.2,-0.06825,9e-05,4.42689]
[1776874366113,45.0,79206.99,110.2,-0.06825,9e-05,4.42689]
[1776874367199,45.0,79206.86,110.2,-0.06825,9e-05,4.42714]
[1776874367594,45.0,79208.15,110.2,-0.06813,9e-05,4.42129]
[1776874369498,44.99,79208.45,110.2,-0.06809,9e-05,4.41927]
[1776874369608,44.99,79208.24,110.2,-0.0681,9e-05,4.41944]
[1776874375651,44.98,79209.44,110.2,-0.06796,9e-05,4.41255]
[1776874377995,44.98,79212.67,110.2,-0.06767,9e-05,4.39814]
[1776874378674,44.98,79214.58,110.2,-0.06749,9e-05,4.38926]
[1776874383708,44.96,79218.67,110.2,-0.06707,9e-05,4.36847]
[1776874388744,44.95,79217.45,110.2,-0.06711,9e-05,4.37046]
[1776874392772,44.93,79210.56,110.2,-0.06765,9e-05,4.39731]
[1776874397784,44.92,79220.72,110.2,-0.06672,9e-05,4.3511]
[1776874399225,44.92,79224.56,110.2,-0.06638,9e-05,4.33412]
[1776874400083,44.91,79225.61,110.2,-0.06627,9e-05,4.32847]
[1776874405863,44.9,79225.45,110.2,-0.06622,9e-05,4.32568]
[1776874410898,44.88,79223.77,110.2,-0.0663,9e-05,4.32992]
[1776874416404,44.87,79222.52,110.2,-0.06626,9e-05,4.32554]
[1776874416505,44.87,79216.2,110.2,-0.06678,9e-05,4.3513]
[1776874417549,44.87,79216.2,110.2,-0.06678,9e-05,4.3513]
[1776874420232,44.87,79210.04,110.2,-0.0673,9e-05,4.37725]
[1776874420290,44.86,79209.85,110.2,-0.06731,9e-05,4.37784]
[1776874422521,44.86,79209.86,110.2,-0.06731,9e-05,4.37757]
[1776874423989,44.85,79218.25,110.2,-0.06655,9e-05,4.33973]
[1776874429024,44.84,79218.91,110.2,-0.06643,9e-05,4.33394]
[1776874434058,44.83,79219.42,110.2,-0.06633,9e-05,4.32882]
[1776874439094,44.81,79218.08,110.2,-0.06639,9e-05,4.33161]
[1776874444130,44.8,79219.23,110.2,-0.06623,9e-05,4.32381]
[1776874446965,44.79,79219.48,110.2,-0.06619,9e-05,4.32161]
[1776874448506,44.79,79218.96,110.2,-0.06622,9e-05,4.32326]
[1776874450083,44.79,79216.52,110.2,-0.06641,9e-05,4.33253]
[1776874455208,44.77,79211.52,110.2,-0.06677,9e-05,4.35042]
[1776874460247,44.76,79210.45,110.2,-0.0668,9e-05,4.35195]
[1776874462261,44.75,79218.21,110.2,-0.06611,9e-05,4.31754]
[1776874467296,44.74,79222.82,110.2,-0.06566,8e-05,4.29516]
[1776874472331,44.73,79222.07,110.2,-0.06557,8e-05,4.28837]
[1776874477366,44.71,79226.29,110.2,-0.06516,8e-05,4.26737]
[1776874479328,44.71,79227.12,110.2,-0.06508,8e-05,4.26337]
[1776874480688,44.71,79226.5,110.2,-0.06512,8e-05,4.26552]
[1776874481089,44.71,79227.08,110.2,-0.06506,8e-05,4.26258]
[1776874486429,44.69,79229.16,110.2,-0.06483,8e-05,4.25098]
[1776874491464,44.68,79226.54,110.2,-0.06501,8e-05,4.25978]
[1776874496514,44.67,79227.82,110.2,-0.06486,8e-05,4.25249]
[1776874501904,44.66,79226.95,110.2,-0.06488,8e-05,4.25338]
[1776874506343,44.65,79227.87,110.2,-0.06477,8e-05,4.24763]
[1776874506444,44.65,79227.87,110.2,-0.06477,8e-05,4.24763]
[1776874507188,44.65,79231.54,110.2,-0.06445,8e-05,4.23163]
[1776874512612,44.64,79233.87,110.2,-0.0642,8e-05,4.21931]
[1776874516529,44.63,79234.31,110.2,-0.06414,8e-05,4.21621]
[1776874521904,44.62,79234.03,110.2,-0.06413,8e-05,4.21535]
[1776874529221,44.61,79224.39,110.2,-0.06487,8e-05,4.25288]
[1776874536780,44.59,79226.18,110.2,-0.06455,8e-05,4.23436]
[1776874540937,44.58,79224.19,110.2,-0.06468,8e-05,4.24108]
[1776874541470,44.58,79224.19,110.2,-0.06468,8e-05,4.24108]
[1776874545331,44.58,79230.8,110.2,-0.0641,8e-05,4.21137]
[1776874551456,44.56,79229.87,110.2,-0.06413,8e-05,4.21301]
[1776874555577,44.56,79225.76,110.2,-0.06444,8e-05,4.22879]
[1776874557663,44.55,79218.25,110.2,-0.06506,8e-05,4.25982]
[1776874557669,44.55,79218.25,110.2,-0.06506,8e-05,4.25982]
[1776874558399,44.55,79217.96,110.2,-0.06507,8e-05,4.26059]
[1776874558429,44.55,79217.96,110.2,-0.06507,8e-05,4.26059]
[1776874558934,44.55,79209.13,110.2,-0.06582,9e-05,4.29781]
[1776874559055,44.55,79209.13,110.2,-0.06582,9e-05,4.29781]
[1776874559065,44.55,79209.13,110.2,-0.06582,9e-05,4.29781]
[1776874559102,44.55,79209.13,110.2,-0.06582,9e-05,4.29781]
[1776874559309,44.55,79209.13,110.2,-0.06582,9e-05,4.29781]
[1776874560287,44.55,79204.39,110.2,-0.06621,9e-05,4.31758]
[1776874560678,44.55,79204.39,110.2,-0.06621,9e-05,4.31746]
[1776874566213,44.54,79198.6,110.2,-0.0667,9e-05,4.34176]
[1776874572030,44.54,79198.23,110.2,-0.06671,9e-05,4.34213]
[1776874577065,44.53,79199.79,110.2,-0.06656,9e-05,4.33475]
[1776874580089,44.53,79189.48,110.2,-0.06745,9e-05,4.37879]
[1776874584752,44.53,79197.79,110.2,-0.0667,9e-05,4.34195]
[1776874590160,44.52,79196.93,110.2,-0.06677,9e-05,4.34494]
[1776874595195,44.52,79193.13,110.2,-0.06698,9e-05,4.35315]
[1776874600229,44.52,79191.8,110.2,-0.06708,9e-05,4.35804]
[1776874604601,44.51,79181.75,110.2,-0.06794,9e-05,4.40061]
[1776874606550,44.51,79178.02,110.2,-0.06826,9e-05,4.41656]
[1776874612314,44.51,79184.38,110.2,-0.06767,9e-05,4.38757]
[1776874617349,44.5,79182.67,110.2,-0.0678,9e-05,4.39385]
[1776874620370,44.5,79189.29,110.2,-0.06721,9e-05,4.3645]
[1776874621508,44.5,79189.29,110.2,-0.06721,9e-05,4.3645]
[1776874623391,44.49,79200.36,110.2,-0.06624,9e-05,4.31626]
[1776874628426,44.49,79202.48,110.2,-0.06605,9e-05,4.30665]
[1776874629682,44.49,79202.48,110.5,-0.06605,9e-05,4.30665]
[1776874629827,44.49,79202.48,110.5,-0.06605,9e-05,4.30665]
[1776874630733,44.49,79204.8,110.5,-0.06584,9e-05,4.29653]
[1776874630742,44.49,79209.92,110.5,-0.0654,9e-05,4.27456]
[1776874631689,44.49,79209.92,110.5,-0.0654,9e-05,4.27456]
[1776874631729,44.49,79209.92,110.5,-0.0654,9e-05,4.27456]
[1776874631862,44.49,79216.66,110.5,-0.06482,8e-05,4.24534]
[1776874632802,44.49,79216.66,110.5,-0.06482,8e-05,4.24534]
[1776874634573,44.49,79221.22,110.5,-0.06443,8e-05,4.22553]
[1776874634609,44.49,79221.22,110.5,-0.06443,8e-05,4.22553]
[1776874638138,44.48,79212.23,110.5,-0.06516,9e-05,4.26212]
[1776874640676,44.47,79210.41,110.5,-0.06529,9e-05,4.26898]
[1776874643365,44.47,79206.72,110.5,-0.06558,9e-05,4.28336]
[1776874646817,44.46,79207.58,110.5,-0.06548,9e-05,4.27824]
[1776874646899,44.46,79207.58,110.5,-0.06548,9e-05,4.27824]
[1776874647497,44.46,79207.35,110.5,-0.06548,9e-05,4.27827]
[1776874648288,44.46,79201.3,110.5,-0.06599,9e-05,4.30372]
[1776874648571,44.45,79196.87,110.5,-0.06637,9e-05,4.32268]
[1776874649313,44.45,79196.87,110.5,-0.06637,9e-05,4.32268]
[1776874649578,44.45,79197.31,110.5,-0.06632,9e-05,4.32023]
[1776874655884,44.44,79197.47,110.5,-0.06616,9e-05,4.30996]
[1776874658823,44.43,79200.51,110.5,-0.06586,9e-05,4.29481]
[1776874658960,44.43,79200.51,110.5,-0.06586,9e-05,4.29481]
[1776874660655,44.43,79207.53,110.5,-0.06523,9e-05,4.26327]
[1776874663766,44.42,79206.91,110.5,-0.06526,9e-05,4.265]
[1776874665894,44.42,79212.91,110.5,-0.06473,8e-05,4.23849]
[1776874668781,44.41,79213.58,110.5,-0.06465,8e-05,4.23439]
[1776874673728,44.4,79216.12,110.5,-0.0644,8e-05,4.22159]
[1776874675903,44.4,79215.81,110.5,-0.06441,8e-05,4.22214]
[1776874678276,44.39,79214.46,110.5,-0.0645,8e-05,4.22673]
[1776874683817,44.38,79211.08,110.5,-0.06474,8e-05,4.23868]
[1776874688852,44.37,79210.51,110.5,-0.06475,8e-05,4.239]
[1776874689132,44.37,79210.51,110.5,-0.06475,8e-05,4.239]
[1776874694344,44.36,79207.92,110.5,-0.06493,9e-05,4.24801]
[1776874698224,44.36,79203.73,110.5,-0.06525,9e-05,4.26418]
[1776874703962,44.34,79212.83,110.5,-0.06442,8e-05,4.22267]
[1776874704507,44.34,79212.83,110.5,-0.06442,8e-05,4.22267]
[1776874707989,44.34,79203.6,110.5,-0.06518,9e-05,4.26048]
[1776874713025,44.33,79204.4,110.5,-0.06496,9e-05,4.24748]
[1776874714743,44.32,79204.37,110.5,-0.06496,9e-05,4.24718]
[1776874720074,44.31,79200.97,110.5,-0.0652,9e-05,4.25914]
[1776874724665,44.3,79200.36,110.5,-0.06521,9e-05,4.25997]
[1776874724870,44.3,79200.36,110.5,-0.06521,9e-05,4.25997]
[1776874726613,44.3,79196.93,110.5,-0.06549,9e-05,4.27378]
[1776874727123,44.3,79189.69,110.5,-0.06611,9e-05,4.30447]
[1776874727434,44.3,79189.69,110.5,-0.06611,9e-05,4.30447]
[1776874732854,44.29,79184.75,110.5,-0.06653,9e-05,4.3254]
[1776874733165,44.29,79176.04,110.5,-0.06728,9e-05,4.36293]
[1776874737192,44.29,79169.5,110.5,-0.06785,9e-05,4.39069]
[1776874738836,44.29,79163.1,110.5,-0.0684,9e-05,4.41817]
[1776874741221,44.29,79151.39,110.5,-0.06944,9e-05,4.46902]
[1776874742534,44.28,79144.14,110.5,-0.07009,9e-05,4.50067]
[1776874747021,44.28,79151.22,110.5,-0.06941,9e-05,4.46758]
[1776874752300,44.27,79150.35,110.5,-0.06946,9e-05,4.46972]
[1776874757335,44.26,79151.91,110.5,-0.06928,9e-05,4.46125]
[1776874762530,44.25,79148.93,110.5,-0.06952,9e-05,4.47276]
[1776874768412,44.24,79142.46,110.5,-0.07006,9e-05,4.49926]
[1776874773447,44.24,79144.84,110.5,-0.06971,9e-05,4.47945]
[1776874778481,44.23,79142.24,110.5,-0.06991,9e-05,4.48924]
[1776874783517,44.22,79143.57,110.5,-0.06975,9e-05,4.48165]
[1776874788552,44.21,79143.43,110.5,-0.06973,9e-05,4.48057]
[1776874791958,44.21,79143.74,110.5,-0.06969,9e-05,4.47853]
[1776874792580,44.21,79156.21,110.5,-0.06856,9e-05,4.42298]
[1776874794949,44.2,79161.98,110.5,-0.06803,9e-05,4.39714]
[1776874800017,44.2,79155.91,110.5,-0.06855,9e-05,4.42288]
[1776874800305,44.2,79155.91,110.5,-0.06854,9e-05,4.4224]
[1776874803658,44.19,79148.29,110.5,-0.06921,9e-05,4.45516]
[1776874808693,44.19,79147.17,110.5,-0.06928,9e-05,4.45862]
[1776874813729,44.18,79146.17,110.5,-0.06934,9e-05,4.46152]
[1776874818764,44.17,79147.16,110.5,-0.06922,9e-05,4.45537]
[1776874823800,44.17,79147.04,110.5,-0.0692,9e-05,4.45442]
[1776874829133,44.16,79142.77,110.5,-0.06956,9e-05,4.47207]
[1776874834878,44.15,79144.03,110.5,-0.0693,9e-05,4.45685]
[1776874839913,44.14,79142.11,110.5,-0.06944,9e-05,4.46385]
[1776874842757,44.14,79143.2,110.5,-0.06933,9e-05,4.45843]
[1776874843941,44.14,79155.71,110.5,-0.0682,9e-05,4.40285]
[1776874848976,44.13,79161.6,110.5,-0.06766,9e-05,4.3761]
[1776874854011,44.13,79166.12,110.5,-0.06724,9e-05,4.35568]
[1776874859048,44.13,79172.28,110.5,-0.06669,9e-05,4.32831]
[1776874864267,44.13,79173.0,110.5,-0.06662,9e-05,4.32484]
[1776874864573,44.13,79172.74,110.5,-0.06664,9e-05,4.32589]
[1776874865219,44.13,79172.74,110.5,-0.06664,9e-05,4.32589]
[1776874865440,44.13,79173.65,111.0,-0.06656,9e-05,4.32186]
[1776874866073,44.13,79173.65,111.2,-0.06656,9e-05,4.32186]
[1776874866418,44.13,79179.76,111.2,-0.06603,9e-05,4.29531]
[1776874867148,44.13,79179.76,111.2,-0.06603,9e-05,4.29531]
[1776874867220,44.13,79193.12,111.2,-0.06487,9e-05,4.23771]
[1776874867996,44.13,79193.12,111.2,-0.06487,9e-05,4.23771]
[1776874868080,44.13,79193.12,111.2,-0.06487,9e-05,4.23771]
[1776874868088,44.13,79193.12,111.2,-0.06487,9e-05,4.23771]
[1776874868111,44.12,79201.21,111.2,-0.06417,8e-05,4.20267]
[1776874870704,44.12,79205.65,111.2,-0.06379,8e-05,4.18311]
[1776874876172,44.11,79205.16,111.2,-0.06379,8e-05,4.18341]
[1776874880728,44.11,79206.5,111.2,-0.06366,8e-05,4.17652]
[1776874881207,44.11,79198.61,111.2,-0.06432,9e-05,4.20992]
[1776874881679,44.11,79198.61,111.2,-0.06432,9e-05,4.20992]
[1776874882214,44.1,79191.68,111.2,-0.06491,9e-05,4.23929]
[1776874882368,44.1,79191.68,111.2,-0.06491,9e-05,4.23929]
[1776874883220,44.1,79185.35,111.2,-0.06545,9e-05,4.26658]
[1776874883391,44.1,79185.35,111.2,-0.06545,9e-05,4.26658]
[1776874884227,44.1,79176.67,111.2,-0.0662,9e-05,4.30411]
[1776874886912,44.1,79175.77,111.2,-0.06628,9e-05,4.3079]
[1776874892139,44.1,79176.39,111.2,-0.06612,9e-05,4.29752]
[1776874893292,44.1,79183.93,111.2,-0.06546,9e-05,4.26485]
[1776874894299,44.1,79191.31,111.2,-0.06483,9e-05,4.2331]
[1776874894367,44.1,79191.31,111.2,-0.06483,9e-05,4.2331]
[1776874894471,44.1,79191.31,111.6,-0.06483,9e-05,4.2331]
[1776874895224,44.1,79191.31,111.6,-0.06483,9e-05,4.2331]
[1776874895306,44.1,79196.01,111.6,-0.06443,9e-05,4.213]
[1776874896313,44.1,79202.46,111.6,-0.06387,8e-05,4.18508]
[1776874896475,44.1,79202.46,111.6,-0.06387,8e-05,4.18508]
[1776874896483,44.1,79202.46,111.6,-0.06387,8e-05,4.18508]
[1776874897203,44.1,79202.46,111.6,-0.06387,8e-05,4.18508]
[1776874900341,44.1,79193.53,111.6,-0.06461,9e-05,4.22202]
[1776874905376,44.09,79191.02,111.6,-0.06478,9e-05,4.23088]
[1776874910411,44.08,79186.24,111.6,-0.06516,9e-05,4.24946]
[1776874911411,44.08,79186.24,111.6,-0.06516,9e-05,4.24946]
[1776874914517,44.07,79176.56,111.6,-0.06597,9e-05,4.28995]
[1776874914542,44.07,79177.34,111.6,-0.06589,9e-05,4.2861]
[1776874917697,44.07,79177.37,111.6,-0.06589,9e-05,4.28591]
[1776874922712,44.07,79177.78,111.6,-0.06585,9e-05,4.28398]
[1776874927847,44.07,79177.83,111.6,-0.06584,9e-05,4.28364]
[1776874932346,44.07,79177.38,111.6,-0.06588,9e-05,4.28549]
[1776874933636,44.07,79170.71,111.6,-0.06646,9e-05,4.31434]
[1776874938376,44.06,79163.58,111.6,-0.06708,9e-05,4.34484]
[1776874944649,44.06,79164.45,111.6,-0.06698,9e-05,4.34017]
[1776874950691,44.06,79162.54,111.6,-0.06714,9e-05,4.3478]
[1776874955699,44.05,79160.1,111.6,-0.06724,9e-05,4.35035]
[1776874955728,44.05,79144.45,111.6,-0.06863,9e-05,4.41899]
[1776874958311,44.05,79137.81,111.6,-0.06922,9e-05,4.44767]
[1776874960315,44.05,79129.44,111.6,-0.06996,9e-05,4.48419]
[1776874964073,44.03,79121.17,111.6,-0.07062,9e-05,4.51621]
[1776874967982,44.0,79107.24,111.6,-0.07181,9e-05,4.57345]
[1776874970836,43.96,79116.78,111.6,-0.07074,9e-05,4.52146]
[1776874976315,43.94,79122.53,111.6,-0.0701,9e-05,4.49028]
[1776874981550,43.93,79117.92,111.6,-0.07047,9e-05,4.50845]
[1776874986948,43.88,79113.8,111.6,-0.07066,9e-05,4.51761]
[1776874991984,43.84,79107.86,111.6,-0.07103,9e-05,4.53526]
[1776874997020,43.75,79104.54,111.6,-0.07093,9e-05,4.5302]
[1776875002118,43.75,79102.51,111.6,-0.07109,9e-05,4.53779]
[1776875002219,43.73,79095.01,111.6,-0.07171,9e-05,4.56768]
[1776875006288,43.67,79087.23,111.6,-0.07216,9e-05,4.58923]
[1776875009103,43.64,79079.03,111.6,-0.07281,9e-05,4.62047]
[1776875015146,43.62,79075.28,111.6,-0.07299,0.0001,4.62681]
[1776875020341,43.61,79072.77,111.6,-0.07319,0.0001,4.63615]
[1776875023069,43.58,79065.0,111.6,-0.07379,0.0001,4.66497]
[1776875028701,43.55,79059.31,111.6,-0.07416,0.0001,4.6825]
[1776875028899,43.55,79059.31,111.6,-0.07416,0.0001,4.6825]
[1776875029192,43.55,79059.31,111.6,-0.07416,0.0001,4.6825]
[1776875029346,43.55,79059.31,111.6,-0.07416,0.0001,4.6825]
[1776875029396,43.54,79045.63,111.6,-0.07548,0.0001,4.74504]
[1776875030251,43.54,79034.23,111.6,-0.0766,0.0001,4.79765]
[1776875031293,43.54,79034.23,111.6,-0.0766,0.0001,4.79765]
[1776875034026,43.54,79030.01,111.6,-0.07699,0.0001,4.81608]
[1776875034247,43.54,79030.01,111.6,-0.07699,0.0001,4.81608]
[1776875034283,43.53,79023.8,111.6,-0.0776,0.0001,4.84467]
[1776875034814,43.53,79023.8,111.6,-0.0776,0.0001,4.84467]
[1776875035200,43.53,79023.8,111.6,-0.0776,0.0001,4.84467]
[1776875035407,43.53,79011.3,111.6,-0.07885,0.0001,4.90289]
[1776875035490,43.53,79011.3,111.6,-0.07885,0.0001,4.90289]
[1776875036370,43.53,78993.12,111.6,-0.0807,0.0001,4.98832]
[1776875042083,43.48,78987.58,111.6,-0.08106,0.0001,5.00493]
[1776875047376,43.3,78987.36,111.6,-0.0802,0.0001,4.96487]
[1776875052411,43.16,78984.72,111.6,-0.07982,0.0001,4.94698]
[1776875054107,43.14,78982.58,111.6,-0.07992,0.0001,4.95123]
[1776875054282,43.14,78982.58,111.6,-0.07992,0.0001,4.95123]
[1776875057113,43.1,78982.31,111.6,-0.07979,0.0001,4.94532]
[1776875057211,43.1,78982.31,111.6,-0.07979,0.0001,4.94532]
[1776875057323,43.1,78982.31,111.6,-0.07979,0.0001,4.94532]
[1776875057447,43.1,78982.31,111.6,-0.07979,0.0001,4.94532]
[1776875057458,43.1,78999.12,111.6,-0.07806,0.0001,4.86473]
[1776875057785,43.1,78999.12,111.6,-0.07806,0.0001,4.86473]
[1776875058317,43.1,78999.12,111.6,-0.07806,0.0001,4.86473]
[1776875058461,43.1,79022.24,111.6,-0.07573,0.0001,4.7553]
[1776875058684,43.1,79022.24,111.6,-0.07573,0.0001,4.7553]
[1776875058823,43.1,79022.24,111.6,-0.07573,0.0001,4.7553]
[1776875059164,43.1,79022.24,111.6,-0.07573,0.0001,4.7553]
[1776875059468,43.1,79034.0,111.6,-0.07456,0.0001,4.70006]
[1776875060475,43.1,79040.46,111.6,-0.07392,0.0001,4.66945]
[1776875061482,43.09,79051.29,111.6,-0.07286,0.0001,4.61879]
[1776875066520,43.08,79048.62,111.6,-0.07307,0.0001,4.62901]
[1776875066584,43.08,79048.62,111.6,-0.07307,0.0001,4.62901]
[1776875071303,43.08,79042.13,111.6,-0.07366,0.0001,4.65711]
[1776875071449,43.08,79042.13,111.6,-0.07366,0.0001,4.65711]
[1776875071508,43.07,79041.64,111.6,-0.07359,0.0001,4.65122]
[1776875073072,43.07,79036.89,111.6,-0.07405,0.0001,4.67328]
[1776875073520,43.07,79036.89,111.6,-0.07405,0.0001,4.67328]
[1776875073789,43.07,79033.25,111.6,-0.0744,0.0001,4.68985]
[1776875074164,43.07,79024.12,111.6,-0.07529,0.0001,4.7322]
[1776875075458,43.07,79017.53,111.6,-0.07594,0.0001,4.76277]
[1776875075796,43.07,79017.53,111.6,-0.07594,0.0001,4.76277]
[1776875079625,43.07,79018.78,111.6,-0.0758,0.0001,4.75599]
[1776875081421,43.06,79016.45,111.6,-0.07602,0.0001,4.76663]
[1776875081491,43.06,79016.45,111.6,-0.07602,0.0001,4.76663]
[1776875081450,43.06,79009.01,111.6,-0.07675,0.0001,4.80095]
[1776875083089,43.06,79004.5,111.6,-0.07721,0.0001,4.82224]
[1776875088042,43.05,79007.35,111.6,-0.07688,0.0001,4.8068]
[1776875089125,43.05,79007.28,111.6,-0.07687,0.0001,4.80638]
[1776875094509,43.04,79004.07,111.6,-0.07716,0.0001,4.81999]
[1776875096133,43.04,79005.76,111.6,-0.07697,0.0001,4.81082]
[1776875096230,43.03,79012.44,111.6,-0.07629,0.0001,4.77899]
[1776875096917,43.03,79012.44,111.6,-0.07629,0.0001,4.77899]
[1776875097013,43.03,79015.36,111.6,-0.076,0.0001,4.76526]
[1776875103067,43.02,79020.32,111.6,-0.07544,0.0001,4.73911]
[1776875103311,43.02,79020.32,111.6,-0.07544,0.0001,4.73911]
[1776875103342,43.02,79016.78,111.6,-0.07577,0.0001,4.75442]
[1776875104207,43.02,79016.78,111.6,-0.07577,0.0001,4.75442]
[1776875105141,43.01,79011.24,111.6,-0.07631,0.0001,4.78014]
[1776875105210,43.01,79011.24,111.6,-0.07631,0.0001,4.78014]
[1776875105217,43.01,79011.24,111.6,-0.07631,0.0001,4.78014]
[1776875105223,43.01,79011.24,111.6,-0.07631,0.0001,4.78014]
[1776875111312,43.01,79012.85,111.6,-0.07612,0.0001,4.77089]
[1776875111873,43.0,79025.36,111.6,-0.07486,0.0001,4.7116]
[1776875114136,43.0,79031.14,111.6,-0.07429,0.0001,4.6844]
[1776875114154,43.0,79034.15,111.6,-0.07399,0.0001,4.67004]
[1776875117050,43.0,79038.38,111.6,-0.07357,0.0001,4.64988]
[1776875117110,43.0,79038.38,111.6,-0.07357,0.0001,4.64988]
[1776875120186,42.99,79035.79,111.6,-0.07379,0.0001,4.66042]
[1776875120198,42.99,79035.79,111.6,-0.07379,0.0001,4.66042]
[1776875120845,42.99,79035.69,111.6,-0.07378,0.0001,4.65988]
[1776875121503,42.99,79035.69,111.6,-0.07378,0.0001,4.65988]
[1776875121535,42.99,79028.21,111.6,-0.0745,0.0001,4.69418]
[1776875126944,42.98,79022.0,111.6,-0.07509,0.0001,4.72214]
[1776875128655,42.98,79022.55,111.6,-0.07503,0.0001,4.71934]
[1776875132192,42.98,79019.23,111.6,-0.07534,0.0001,4.73421]
[1776875132956,42.98,79014.83,111.6,-0.07566,0.0001,4.74667]
[1776875134851,42.97,79014.67,111.6,-0.07567,0.0001,4.74715]
[1776875135211,42.97,79014.67,111.6,-0.07567,0.0001,4.74715]
[1776875135303,42.97,79016.19,111.6,-0.07551,0.0001,4.73946]
[1776875136012,42.97,79025.02,111.6,-0.07464,0.0001,4.6981]
[1776875140038,42.96,79031.41,111.6,-0.07396,0.0001,4.66606]
[1776875141493,42.96,79031.41,111.6,-0.07396,0.0001,4.66606]
[1776875147087,42.95,79020.53,111.6,-0.07496,0.0001,4.71333]
[1776875147771,42.95,79020.53,111.6,-0.07496,0.0001,4.71333]
[1776875147785,42.95,79020.53,111.6,-0.07496,0.0001,4.71333]
[1776875148094,42.94,79013.81,111.6,-0.07561,0.0001,4.74435]
[1776875153128,42.94,79011.04,111.6,-0.07586,0.0001,4.75574]
[1776875156266,42.93,79003.54,111.6,-0.07659,0.0001,4.79019]
[1776875160385,42.93,79000.02,111.6,-0.07692,0.0001,4.80579]
[1776875163982,42.92,78997.17,111.6,-0.07718,0.0001,4.81779]
[1776875164335,42.92,78997.17,111.6,-0.07718,0.0001,4.81779]
[1776875164407,42.92,78989.38,111.6,-0.07796,0.0001,4.85441]
[1776875169241,42.91,78981.16,111.6,-0.07875,0.0001,4.89131]
[1776875170275,42.91,78981.16,111.6,-0.07875,0.0001,4.89131]
[1776875170511,42.91,78981.19,111.6,-0.07874,0.0001,4.89067]
[1776875171071,42.91,78981.19,111.6,-0.07874,0.0001,4.89067]
[1776875171254,42.91,78983.28,111.6,-0.07852,0.0001,4.88059]
[1776875172757,42.9,78984.69,111.6,-0.07837,0.0001,4.87338]
[1776875173268,42.9,78978.64,111.6,-0.07899,0.0001,4.9022]
[1776875173711,42.9,78978.64,111.6,-0.07899,0.0001,4.9022]
[1776875174275,42.9,78975.85,111.6,-0.07927,0.0001,4.91504]
[1776875175751,42.9,78977.33,111.6,-0.0791,0.0001,4.90742]
[1776875176466,42.9,78977.33,111.6,-0.0791,0.0001,4.90742]
[1776875176594,42.9,78977.33,111.6,-0.0791,0.0001,4.90742]
[1776875176567,42.9,78977.08,111.6,-0.07912,0.0001,4.9081]
[1776875179225,42.9,78976.41,111.6,-0.07918,0.0001,4.91104]
[1776875179310,42.9,78975.93,111.6,-0.07923,0.0001,4.9132]
[1776875180013,42.9,78975.93,111.6,-0.07923,0.0001,4.9132]
[1776875180163,42.9,78975.93,111.6,-0.07923,0.0001,4.9132]
[1776875181909,42.89,78975.28,111.6,-0.07927,0.0001,4.91525]
[1776875182395,42.89,78975.28,111.6,-0.07927,0.0001,4.91525]
[1776875185418,42.89,78980.52,111.6,-0.07871,0.0001,4.88899]
[1776875185510,42.88,78980.47,111.6,-0.0787,0.0001,4.88874]
[1776875185724,42.88,78980.47,111.6,-0.0787,0.0001,4.88874]
[1776875186360,42.88,78978.53,111.6,-0.07889,0.0001,4.8977]
[1776875187326,42.88,78978.53,111.6,-0.07889,0.0001,4.8977]
[1776875189398,42.88,78973.08,111.6,-0.07944,0.0001,4.92312]
[1776875189399,42.88,78974.11,111.6,-0.07933,0.0001,4.91781]
[1776875190158,42.88,78974.11,111.6,-0.07933,0.0001,4.91781]
[1776875190389,42.88,78974.93,111.6,-0.07924,0.0001,4.91391]
[1776875191808,42.88,78977.42,111.6,-0.07887,0.0001,4.89384]
[1776875192403,42.88,78978.09,111.6,-0.0788,0.0001,4.8907]
[1776875197082,42.88,78974.54,111.6,-0.07917,0.0001,4.90796]
[1776875197648,42.88,78973.56,111.6,-0.07928,0.0001,4.9127]
[1776875203092,42.88,78967.94,111.6,-0.07988,0.0001,4.9406]
[1776875203480,42.88,78958.58,111.6,-0.08086,0.00011,4.98584]
[1776875204487,42.88,78951.01,111.6,-0.08166,0.00011,5.02254]
[1776875208352,42.88,78949.31,111.6,-0.08184,0.00011,5.03084]
[1776875211520,42.88,78949.02,111.6,-0.08187,0.00011,5.03228]
[1776875211881,42.88,78949.54,111.6,-0.08182,0.00011,5.02978]
[1776875212343,42.88,78949.54,111.6,-0.08182,0.00011,5.02978]
[1776875212545,42.88,78959.03,111.6,-0.08082,0.00011,4.98389]
[1776875213031,42.88,78959.03,111.6,-0.08082,0.00011,4.98389]
[1776875213553,42.88,78966.16,111.6,-0.08007,0.0001,4.94963]
[1776875218589,42.89,78964.38,111.6,-0.08028,0.0001,4.959]
[1776875222446,42.89,78963.61,111.6,-0.08037,0.0001,4.9631]
[1776875222653,42.89,78963.61,111.6,-0.08037,0.0001,4.9631]
[1776875225233,42.89,78953.15,111.6,-0.08147,0.00011,5.01387]
[1776875225312,42.89,78953.15,111.6,-0.08147,0.00011,5.01387]
[1776875225638,42.89,78946.99,111.6,-0.08213,0.00011,5.04377]
[1776875227811,42.89,78941.3,111.6,-0.08273,0.00011,5.0714]
[1776875228017,42.89,78941.3,111.6,-0.08273,0.00011,5.0714]
[1776875228114,42.89,78941.3,111.6,-0.08273,0.00011,5.0714]
[1776875228676,42.89,78931.98,111.6,-0.08373,0.00011,5.11685]
[1776875229052,42.89,78931.98,111.6,-0.08373,0.00011,5.11685]
[1776875229955,42.89,78926.35,111.6,-0.08434,0.00011,5.14435]
[1776875233011,42.89,78922.53,111.6,-0.08475,0.00011,5.16271]
[1776875234987,42.89,78916.55,111.6,-0.08539,0.00011,5.19181]
[1776875236731,42.89,78926.9,111.6,-0.08426,0.00011,5.14063]
[1776875238246,42.88,78928.08,111.6,-0.08413,0.00011,5.13475]
[1776875238972,42.88,78926.47,111.6,-0.0843,0.00011,5.14254]
[1776875239126,42.88,78926.47,111.6,-0.0843,0.00011,5.14254]
[1776875239253,42.88,78926.47,111.6,-0.0843,0.00011,5.14254]
[1776875239577,42.88,78926.47,111.6,-0.0843,0.00011,5.14254]
[1776875241036,42.88,78933.47,111.6,-0.08354,0.00011,5.10803]
[1776875243094,42.88,78934.56,111.6,-0.08342,0.00011,5.10261]
[1776875244292,42.88,78934.7,111.6,-0.0834,0.00011,5.10184]
[1776875244392,42.88,78934.7,111.6,-0.0834,0.00011,5.10184]
[1776875244497,42.88,78944.46,111.6,-0.08236,0.00011,5.05422]
[1776875245118,42.88,78944.46,111.6,-0.08236,0.00011,5.05422]
[1776875245360,42.88,78944.46,111.6,-0.08236,0.00011,5.05422]
[1776875245376,42.88,78944.46,111.6,-0.08236,0.00011,5.05422]
[1776875245406,42.88,78953.33,111.6,-0.08141,0.00011,5.0112]
[1776875245991,42.88,78962.4,111.6,-0.08046,0.0001,4.96745]
[1776875246802,42.88,78968.94,111.6,-0.07978,0.0001,4.93611]
[1776875251839,42.89,78966.14,111.6,-0.07998,0.0001,4.94254]
[1776875255549,42.89,78961.98,111.6,-0.08042,0.0001,4.96287]
[1776875264240,42.89,78967.77,111.6,-0.07984,0.0001,4.93619]
[1776875264297,42.89,78967.77,111.6,-0.07984,0.0001,4.93619]
[1776875264931,42.89,78974.76,111.6,-0.07912,0.0001,4.90299]
[1776875268559,42.9,78974.97,111.6,-0.07911,0.0001,4.90243]
[1776875268640,42.9,78974.97,111.6,-0.07911,0.0001,4.90243]
[1776875268642,42.9,78976.25,111.6,-0.07899,0.0001,4.89674]
[1776875269516,42.9,78976.25,111.6,-0.07899,0.0001,4.89674]
[1776875269574,42.9,78976.72,111.6,-0.07894,0.0001,4.89449]
[1776875270314,42.9,78976.72,111.6,-0.07894,0.0001,4.89449]
[1776875272175,42.9,78979.58,111.6,-0.07865,0.0001,4.8809]
[1776875273648,42.9,78979.44,111.6,-0.07867,0.0001,4.88182]
[1776875277159,42.9,78974.54,111.6,-0.07919,0.0001,4.90613]
[1776875277305,42.9,78974.54,111.6,-0.07919,0.0001,4.90613]
[1776875277664,42.9,78974.54,111.6,-0.07919,0.0001,4.90613]
[1776875278331,42.91,78990.26,111.6,-0.07759,0.0001,4.83159]
[1776875279039,42.91,78998.09,111.6,-0.0768,0.0001,4.79478]
[1776875281290,42.91,78998.25,111.6,-0.07679,0.0001,4.79441]
[1776875287097,42.92,79005.8,111.6,-0.07609,0.0001,4.76164]
[1776875290414,42.93,79009.94,111.6,-0.0757,0.0001,4.74301]
[1776875290462,42.93,79011.38,111.6,-0.07556,0.0001,4.7367]
[1776875291124,42.93,79011.38,111.6,-0.07556,0.0001,4.7367]
[1776875291127,42.93,79013.48,111.6,-0.07536,0.0001,4.72691]
[1776875292134,42.93,79020.33,111.6,-0.07469,0.0001,4.69528]
[1776875293561,42.93,79020.33,111.6,-0.07469,0.0001,4.69528]
[1776875299659,42.94,79020.16,111.6,-0.07477,0.0001,4.69923]
[1776875299757,42.95,79020.03,111.6,-0.0748,0.0001,4.70089]
[1776875303777,42.95,79017.65,111.6,-0.07505,0.0001,4.71238]
[1776875303808,42.95,79015.38,111.6,-0.07528,0.0001,4.72333]
[1776875306146,42.95,79012.34,111.6,-0.07558,0.0001,4.73735]
[1776875306253,42.95,79008.55,111.6,-0.07595,0.0001,4.75491]
[1776875311598,42.95,79004.55,111.6,-0.07636,0.0001,4.77406]
[1776875314017,42.95,79005.35,111.6,-0.07617,0.0001,4.76275]
[1776875314323,42.95,79005.35,111.6,-0.07617,0.0001,4.76275]
[1776875314346,42.95,79004.8,111.6,-0.07623,0.0001,4.76542]
[1776875318667,42.95,79005.11,111.6,-0.07617,0.0001,4.76269]
[1776875319860,42.94,79003.51,111.6,-0.07632,0.0001,4.76991]
[1776875320350,42.94,78992.92,111.6,-0.07739,0.0001,4.81968]
[1776875323285,42.94,78991.36,111.6,-0.07754,0.0001,4.82702]
[1776875323372,42.94,78994.16,111.6,-0.07726,0.0001,4.81371]
[1776875323985,42.94,78994.16,111.6,-0.07726,0.0001,4.81371]
[1776875324492,42.94,78994.16,111.6,-0.07726,0.0001,4.81371]
[1776875324584,42.94,78995.24,111.6,-0.07714,0.0001,4.8082]
[1776875325114,42.94,78995.24,111.6,-0.07714,0.0001,4.8082]
[1776875325728,42.94,78995.24,111.6,-0.07714,0.0001,4.8082]
[1776875325805,42.94,78995.24,111.6,-0.07714,0.0001,4.8082]
[1776875325829,42.94,78994.91,111.6,-0.07716,0.0001,4.80899]
[1776875327523,42.94,78996.87,111.6,-0.07696,0.0001,4.7997]
[1776875328407,42.93,79007.53,111.6,-0.07587,0.0001,4.74866]
[1776875328963,42.93,79007.53,111.6,-0.07587,0.0001,4.74866]
[1776875333088,42.93,79010.96,111.6,-0.07551,0.0001,4.73144]
[1776875338481,42.92,78999.32,111.6,-0.07663,0.0001,4.78441]
[1776875340495,42.92,78989.62,111.6,-0.0776,0.0001,4.82967]
[1776875341234,42.92,78989.62,111.6,-0.0776,0.0001,4.82967]
[1776875341502,42.92,78982.67,111.6,-0.0783,0.0001,4.86231]
[1776875342193,42.92,78982.67,111.6,-0.0783,0.0001,4.86231]
[1776875342509,42.92,78981.37,111.6,-0.07844,0.0001,4.86848]
[1776875343725,42.92,78981.37,111.6,-0.07844,0.0001,4.86848]
[1776875343867,42.92,78981.37,111.6,-0.07844,0.0001,4.86848]
[1776875343760,42.91,78979.58,111.6,-0.0786,0.0001,4.87607]
[1776875344523,42.91,78976.81,111.6,-0.07889,0.0001,4.8893]
[1776875345083,42.91,78976.81,111.6,-0.07889,0.0001,4.8893]
[1776875345530,42.91,78974.51,111.6,-0.07911,0.0001,4.89981]
[1776875349558,42.91,78967.22,111.6,-0.07986,0.0001,4.93423]
[1776875354593,42.9,78961.53,111.6,-0.08043,0.0001,4.96064]
[1776875356292,42.9,78961.61,111.6,-0.08042,0.0001,4.96003]
[1776875356712,42.9,78966.32,111.6,-0.07992,0.0001,4.93727]
[1776875357614,42.9,78973.26,111.6,-0.0792,0.0001,4.90398]
[1776875358042,42.9,78973.26,111.6,-0.0792,0.0001,4.90398]
[1776875358187,42.9,78973.26,111.6,-0.0792,0.0001,4.90398]
[1776875358413,42.9,78973.26,111.6,-0.0792,0.0001,4.90398]
[1776875358622,42.9,78983.45,111.6,-0.07816,0.0001,4.85545]
[1776875359385,42.9,78983.45,111.6,-0.07816,0.0001,4.85545]
[1776875359629,42.9,78993.1,111.6,-0.07717,0.0001,4.80939]
[1776875360137,42.9,78993.1,111.6,-0.07717,0.0001,4.80939]
[1776875360569,42.9,78993.1,111.6,-0.07717,0.0001,4.80939]
[1776875360766,42.9,78993.1,111.6,-0.07717,0.0001,4.80939]
[1776875363666,42.9,78996.61,111.6,-0.07681,0.0001,4.79242]
[1776875366690,42.9,78993.05,111.6,-0.07717,0.0001,4.80924]
[1776875366818,42.9,78993.05,111.6,-0.07717,0.0001,4.80924]
[1776875367480,42.9,78993.11,111.6,-0.07716,0.0001,4.80886]
[1776875367817,42.9,78993.11,111.6,-0.07716,0.0001,4.80886]
[1776875368383,42.9,78987.6,111.6,-0.07772,0.0001,4.83499]
[1776875368435,42.9,78987.6,111.6,-0.07772,0.0001,4.83499]
[1776875368838,42.9,78987.6,111.6,-0.07772,0.0001,4.83499]
[1776875369469,42.9,78985.06,111.6,-0.07798,0.0001,4.84699]
[1776875370334,42.9,78981.51,111.6,-0.07834,0.0001,4.86381]
[1776875370706,42.9,78979.51,111.6,-0.07855,0.0001,4.87362]
[1776875373654,42.9,78978.85,111.6,-0.07852,0.0001,4.86949]
[1776875374346,42.9,78978.8,111.6,-0.07853,0.0001,4.86998]
[1776875374734,42.9,78977.27,111.6,-0.07868,0.0001,4.87715]
[1776875375105,42.9,78977.27,111.6,-0.07868,0.0001,4.87715]
[1776875375741,42.9,78978.72,111.6,-0.07854,0.0001,4.87047]
[1776875376212,42.9,78978.72,111.6,-0.07854,0.0001,4.87047]
[1776875376748,42.9,78978.24,111.6,-0.07858,0.0001,4.87263]
[1776875377316,42.9,78978.24,111.6,-0.07858,0.0001,4.87263]
[1776875378684,42.9,78977.23,111.6,-0.07869,0.0001,4.87731]
[1776875378832,42.9,78977.23,111.6,-0.07869,0.0001,4.87731]
[1776875379524,42.9,78975.66,111.6,-0.07884,0.0001,4.88467]
[1776875380272,42.9,78975.21,111.6,-0.07889,0.0001,4.88666]
[1776875380776,42.9,78974.64,111.6,-0.07895,0.0001,4.88962]
[1776875381111,42.9,78974.64,111.6,-0.07895,0.0001,4.88962]
[1776875386227,42.91,78979.93,111.6,-0.07843,0.0001,4.86551]
[1776875386539,42.91,78979.93,111.6,-0.07843,0.0001,4.86551]
[1776875386818,42.91,78983.1,111.6,-0.0781,0.0001,4.85027]
[1776875388782,42.91,78983.98,111.6,-0.07801,0.0001,4.84597]
[1776875389407,42.91,78983.57,111.6,-0.07805,0.0001,4.84783]
[1776875389714,42.91,78983.57,111.6,-0.07805,0.0001,4.84783]
[1776875389841,42.9,78974.8,111.6,-0.07895,0.0001,4.88958]
[1776875389977,42.9,78974.8,111.6,-0.07895,0.0001,4.88958]
[1776875390290,42.9,78974.8,111.6,-0.07895,0.0001,4.88958]
[1776875390848,42.91,78969.2,111.6,-0.07953,0.0001,4.91662]
[1776875391262,42.91,78969.2,111.6,-0.07953,0.0001,4.91662]
[1776875396890,42.91,78964.78,111.6,-0.08001,0.0001,4.93877]
[1776875400422,42.91,78964.12,111.6,-0.08009,0.0001,4.94238]
[1776875400837,42.91,78964.12,111.6,-0.08009,0.0001,4.94238]
[1776875400921,42.91,78956.95,111.6,-0.08085,0.00011,4.97705]
[1776875401570,42.91,78956.95,111.6,-0.08085,0.00011,4.97705]
[1776875402602,42.91,78949.72,111.6,-0.08161,0.00011,5.01207]
[1776875403347,42.91,78949.72,111.6,-0.08161,0.00011,5.01207]
[1776875403432,42.91,78949.72,111.6,-0.08161,0.00011,5.01207]
[1776875403794,42.91,78949.72,111.6,-0.08161,0.00011,5.01207]
[1776875406595,42.91,78941.7,111.6,-0.08247,0.00011,5.05099]
[1776875406974,42.91,78943.6,111.6,-0.08226,0.00011,5.04174]
[1776875407559,42.91,78943.6,111.6,-0.08226,0.00011,5.04174]
[1776875407601,42.91,78943.6,111.6,-0.08226,0.00011,5.04174]
[1776875407709,42.91,78943.6,111.6,-0.08226,0.00011,5.04174]
[1776875408061,42.91,78939.13,111.6,-0.08274,0.00011,5.06339]
[1776875408201,42.91,78939.13,111.6,-0.08274,0.00011,5.06339]
[1776875408453,42.91,78939.13,111.6,-0.08274,0.00011,5.06339]
[1776875408631,42.91,78939.13,111.6,-0.08274,0.00011,5.06339]
[1776875408892,42.91,78925.91,111.6,-0.08417,0.00011,5.12806]
[1776875409691,42.91,78913.74,111.6,-0.08549,0.00011,5.18777]
[1776875412485,42.91,78908.75,111.6,-0.08604,0.00011,5.21251]
[1776875412990,42.91,78904.6,111.6,-0.0865,0.00011,5.23303]
[1776875416680,42.91,78905.21,111.6,-0.08644,0.00011,5.23003]
[1776875416796,42.91,78910.65,111.6,-0.08584,0.00011,5.2032]
[1776875417035,42.91,78916.89,111.6,-0.08515,0.00011,5.1725]
[1776875419733,42.91,78918.91,111.6,-0.08493,0.00011,5.16255]
[1776875422570,42.91,78918.56,111.6,-0.08497,0.00011,5.16411]
[1776875422664,42.91,78910.22,111.6,-0.08588,0.00011,5.20509]
[1776875423440,42.91,78901.71,111.6,-0.08682,0.00011,5.24701]
[1776875424363,42.91,78901.71,111.6,-0.08682,0.00011,5.24701]
[1776875424430,42.91,78902.6,111.6,-0.08672,0.00011,5.24244]
[1776875428249,42.91,78903.51,111.6,-0.08661,0.00011,5.23793]
[1776875429703,42.91,78902.29,110.2,-0.08675,0.00011,5.24397]
[1776875435402,42.91,78901.51,110.2,-0.08672,0.00011,5.23988]
[1776875435503,42.91,78902.54,110.2,-0.08661,0.00011,5.23479]
[1776875441203,42.91,78903.01,110.2,-0.08654,0.00011,5.23159]
[1776875446238,42.91,78904.82,110.2,-0.08632,0.00011,5.222]
[1776875447893,42.91,78904.82,110.2,-0.08632,0.00011,5.222]
[1776875449259,42.9,78916.57,110.2,-0.08502,0.00011,5.16379]
[1776875454115,42.9,78912.89,110.2,-0.08542,0.00011,5.18164]
[1776875455238,42.9,78917.02,110.2,-0.08497,0.00011,5.16126]
[1776875455270,42.9,78917.02,110.2,-0.08497,0.00011,5.16126]
[1776875457987,42.9,78912.89,110.2,-0.08541,0.00011,5.18138]
[1776875458322,42.9,78902.73,110.2,-0.08653,0.00011,5.23124]
[1776875459329,42.9,78893.91,110.2,-0.08751,0.00011,5.27494]
[1776875461344,42.9,78891.36,110.2,-0.0878,0.00011,5.28755]
[1776875461651,42.9,78899.87,110.2,-0.08685,0.00011,5.2453]
[1776875462131,42.9,78899.87,110.2,-0.08685,0.00011,5.2453]
[1776875462364,42.9,78899.87,110.2,-0.08685,0.00011,5.2453]
[1776875462388,42.9,78898.46,110.2,-0.087,0.00011,5.2521]
[1776875467400,42.9,78897.5,110.2,-0.0871,0.00011,5.25672]
[1776875468653,42.9,78897.5,110.2,-0.0871,0.00011,5.25672]
[1776875468833,42.9,78897.5,110.2,-0.0871,0.00011,5.25672]
[1776875468870,42.9,78898.18,110.2,-0.08703,0.00011,5.25333]
[1776875469562,42.9,78898.18,110.2,-0.08703,0.00011,5.25333]
[1776875469608,42.9,78898.18,110.2,-0.08703,0.00011,5.25333]
[1776875470421,42.9,78906.76,110.2,-0.08607,0.00011,5.21071]
[1776875473441,42.9,78899.7,110.2,-0.08684,0.00011,5.24511]
[1776875474014,42.9,78899.7,110.2,-0.08684,0.00011,5.24511]
[1776875474595,42.9,78899.7,110.2,-0.08684,0.00011,5.24511]
[1776875474696,42.89,78897.89,110.2,-0.08704,0.00011,5.25386]
[1776875475569,42.89,78897.89,110.2,-0.08704,0.00011,5.25386]
[1776875475694,42.89,78897.89,110.2,-0.08704,0.00011,5.25386]
[1776875476766,42.89,78895.27,110.2,-0.08733,0.00011,5.26683]
[1776875478235,42.89,78888.77,110.2,-0.08806,0.00011,5.29904]
[1776875483512,42.89,78887.38,110.2,-0.0882,0.00011,5.30543]
[1776875485526,42.89,78894.73,110.2,-0.08737,0.00011,5.26875]
[1776875487045,42.89,78899.05,110.2,-0.08689,0.00011,5.24732]
[1776875487838,42.89,78905.49,110.2,-0.08618,0.00011,5.2155]
[1776875488064,42.89,78905.49,110.2,-0.08618,0.00011,5.2155]
[1776875490546,42.89,78909.2,110.2,-0.08576,0.00011,5.19695]
[1776875495838,42.89,78909.28,110.2,-0.08563,0.00011,5.18813]
[1776875495879,42.89,78909.28,110.2,-0.08563,0.00011,5.18813]
[1776875496319,42.89,78910.38,110.2,-0.08551,0.00011,5.18255]
[1776875496603,42.89,78917.57,110.2,-0.08472,0.00011,5.1472]
[1776875497609,42.89,78924.27,110.2,-0.08399,0.00011,5.11422]
[1776875501638,42.88,78931.53,110.2,-0.08319,0.00011,5.07837]
[1776875504017,42.88,78932.67,110.2,-0.08307,0.00011,5.07277]
[1776875504659,42.88,78927.42,110.2,-0.08363,0.00011,5.09832]
[1776875505704,42.88,78927.42,110.2,-0.08363,0.00011,5.09832]
[1776875506673,42.88,78917.35,110.2,-0.08471,0.00011,5.1468]
[1776875511964,42.87,78916.17,110.2,-0.0848,0.00011,5.15069]
[1776875516743,42.86,78924.08,110.2,-0.08387,0.00011,5.10899]
[1776875520771,42.85,78930.63,110.2,-0.08313,0.00011,5.07527]
[1776875525806,42.84,78933.13,110.2,-0.08282,0.00011,5.06127]
[1776875530841,42.84,78933.71,110.2,-0.08272,0.00011,5.05677]
[1776875532855,42.83,78946.03,110.2,-0.08139,0.00011,4.99625]
[1776875534869,42.83,78952.19,110.2,-0.08073,0.00011,4.9659]
[1776875539904,42.83,78952.1,110.2,-0.08071,0.00011,4.96516]
[1776875544939,42.82,78955.4,110.2,-0.08035,0.0001,4.94833]
[1776875545364,42.82,78955.4,110.2,-0.08035,0.0001,4.94833]
[1776875545375,42.82,78955.4,110.2,-0.08035,0.0001,4.94833]
[1776875545737,42.82,78955.4,110.2,-0.08035,0.0001,4.94833]
[1776875545946,42.82,78955.13,110.2,-0.08036,0.00011,4.94908]
[1776875546109,42.82,78955.13,110.2,-0.08036,0.00011,4.94908]
[1776875546953,42.82,78955.52,110.2,-0.08032,0.0001,4.94703]
[1776875551988,42.81,78961.8,110.2,-0.07953,0.0001,4.90816]
[1776875554002,42.81,78969.87,110.2,-0.07869,0.0001,4.86927]
[1776875556441,42.81,78975.49,110.2,-0.07811,0.0001,4.84232]
[1776875556714,42.81,78975.49,110.2,-0.07811,0.0001,4.84232]
[1776875556777,42.81,78975.49,110.2,-0.07811,0.0001,4.84232]
[1776875556799,42.81,78975.49,110.2,-0.07811,0.0001,4.84232]
[1776875557024,42.81,78988.28,110.2,-0.0768,0.0001,4.78106]
[1776875558031,42.81,78994.94,110.2,-0.07612,0.0001,4.74922]
[1776875558324,42.81,78994.94,110.2,-0.07612,0.0001,4.74922]
[1776875562692,42.81,79002.0,110.2,-0.07539,0.0001,4.71496]
[1776875562760,42.81,79002.0,110.2,-0.07539,0.0001,4.71496]
[1776875563501,42.8,79003.15,110.2,-0.07527,0.0001,4.70934]
[1776875566917,42.8,79006.35,110.2,-0.07494,0.0001,4.69376]
[1776875567027,42.8,79006.35,110.2,-0.07494,0.0001,4.69376]
[1776875567098,42.8,78994.12,110.2,-0.07616,0.0001,4.75142]
[1776875567510,42.8,78994.12,110.2,-0.07616,0.0001,4.75142]
[1776875568105,42.8,78980.45,110.2,-0.07755,0.0001,4.81626]
[1776875569295,42.8,78982.34,110.2,-0.07736,0.0001,4.8073]
[1776875570783,42.8,78982.34,110.2,-0.07736,0.0001,4.8073]
[1776875576178,42.8,78988.0,110.2,-0.07677,0.0001,4.77983]
[1776875576246,42.8,78988.0,110.2,-0.07677,0.0001,4.77983]
[1776875577731,42.8,78981.64,110.2,-0.07742,0.0001,4.8102]
[1776875582910,42.8,78984.19,110.2,-0.07716,0.0001,4.79829]
[1776875585087,42.8,78977.07,110.2,-0.07789,0.0001,4.83224]
[1776875586301,42.8,78969.16,110.2,-0.07871,0.0001,4.86996]
[1776875589406,42.8,78972.76,110.2,-0.07833,0.0001,4.85264]
[1776875589789,42.8,78972.76,110.2,-0.07833,0.0001,4.85264]
[1776875589807,42.8,78972.76,110.2,-0.07833,0.0001,4.85264]
[1776875589820,42.8,78972.76,110.2,-0.07833,0.0001,4.85264]
[1776875589909,42.8,78977.28,110.2,-0.07787,0.0001,4.83103]
[1776875591241,42.8,78983.28,110.2,-0.07725,0.0001,4.80207]
[1776875597628,42.79,79016.8,110.2,-0.07385,0.0001,4.64243]
[1776875598315,42.79,79017.2,110.2,-0.07381,0.0001,4.64048]
[1776875603350,42.79,79018.84,110.2,-0.07364,0.0001,4.63241]
[1776875608385,42.79,79017.04,110.2,-0.07381,0.0001,4.6404]
[1776875613420,42.79,79015.73,110.2,-0.07382,0.0001,4.63841]
[1776875618455,42.78,79018.34,110.2,-0.07356,0.0001,4.62585]
[1776875622483,42.78,79012.07,110.2,-0.07417,0.0001,4.65489]
[1776875627522,42.78,79016.89,110.2,-0.07368,0.0001,4.63171]
[1776875632557,42.78,79014.26,110.2,-0.07393,0.0001,4.64357]
[1776875637591,42.78,79012.19,110.2,-0.07412,0.0001,4.6527]
[1776875638792,42.78,79012.19,110.2,-0.07412,0.0001,4.6527]
[1776875639729,42.78,79012.37,110.2,-0.0741,0.0001,4.65174]
[1776875640132,42.78,79012.37,110.2,-0.0741,0.0001,4.65174]
[1776875641558,42.77,79017.31,110.2,-0.07361,0.0001,4.62842]
[1776875643918,42.77,79026.07,110.2,-0.07275,0.0001,4.58748]
[1776875644111,42.77,79032.68,110.2,-0.07211,0.0001,4.55685]
[1776875645528,42.77,79037.13,110.2,-0.07168,0.0001,4.53626]
[1776875646117,42.77,79037.13,110.2,-0.07168,0.0001,4.53626]
[1776875646124,42.77,79044.71,110.2,-0.07096,0.0001,4.50151]
[1776875647117,42.77,79044.71,110.2,-0.07096,0.0001,4.50151]
[1776875647150,42.78,79043.79,110.2,-0.07105,0.0001,4.50586]
[1776875649349,42.77,79041.36,110.2,-0.07128,0.0001,4.5168]
[1776875649813,42.77,79036.43,110.2,-0.07174,0.0001,4.53929]
[1776875651513,42.77,79031.99,110.2,-0.07217,0.0001,4.5599]
[1776875653321,42.77,79031.03,110.2,-0.07227,0.0001,4.5644]
[1776875654128,42.77,79033.44,110.2,-0.07203,0.0001,4.55292]
[1776875657011,42.77,79037.5,110.2,-0.07163,0.0001,4.53385]
[1776875662418,42.76,79047.23,110.2,-0.07066,0.0001,4.48724]
[1776875669468,42.76,79045.0,110.2,-0.07084,0.0001,4.49595]
[1776875671498,42.75,79045.13,110.2,-0.07082,0.0001,4.49487]
[1776875675433,42.75,79053.13,110.2,-0.06994,9e-05,4.4497]
[1776875680974,42.75,79052.73,110.2,-0.06996,9e-05,4.45071]
[1776875686958,42.74,79052.31,110.2,-0.06997,9e-05,4.45145]
[1776875690997,42.74,79037.73,110.2,-0.07135,0.0001,4.51782]
[1776875691995,42.73,79026.07,110.2,-0.07244,0.0001,4.57014]
[1776875696043,42.73,79024.89,110.2,-0.07254,0.0001,4.57464]
[1776875697375,42.72,79018.62,110.2,-0.07314,0.0001,4.6031]
[1776875700051,42.72,79011.3,110.2,-0.07383,0.0001,4.63608]
[1776875700412,42.72,79011.3,110.2,-0.07383,0.0001,4.63608]
[1776875700800,42.72,79011.3,110.2,-0.07383,0.0001,4.63608]
[1776875706523,42.7,79017.66,110.2,-0.07314,0.0001,4.60321]
[1776875708246,42.7,79019.83,110.2,-0.07292,0.0001,4.59268]
[1776875708113,42.7,79026.14,110.2,-0.0723,0.0001,4.56293]
[1776875711950,42.7,79023.24,110.2,-0.07256,0.0001,4.57573]
[1776875712141,42.7,79010.35,110.2,-0.07382,0.0001,4.63557]
[1776875713206,42.7,79010.35,110.2,-0.07382,0.0001,4.63557]
[1776875713216,42.7,79010.35,110.2,-0.07382,0.0001,4.63557]
[1776875714257,42.69,78999.89,110.2,-0.07484,0.0001,4.68375]
[1776875715227,42.69,78999.89,110.2,-0.07484,0.0001,4.68375]
[1776875715277,42.69,78997.37,110.2,-0.07509,0.0001,4.69545]
[1776875716169,42.69,78995.41,110.2,-0.07527,0.0001,4.70415]
[1776875721204,42.65,79005.26,110.2,-0.07413,0.0001,4.64992]
[1776875722211,42.65,79012.58,110.2,-0.07339,0.0001,4.61513]
[1776875727246,42.64,79012.64,110.2,-0.07334,0.0001,4.61276]
[1776875729260,42.62,79002.67,110.2,-0.07423,0.0001,4.65486]
[1776875731274,42.62,78992.56,110.2,-0.07511,0.0001,4.69381]
[1776875736309,42.56,78988.29,110.2,-0.07528,0.0001,4.70128]
[1776875738323,42.51,78980.0,110.2,-0.07589,0.0001,4.72982]
[1776875740346,42.49,78976.69,110.2,-0.0761,0.0001,4.73979]
[1776875744365,42.36,78988.5,110.2,-0.07431,0.0001,4.65519]
[1776875745831,42.36,78994.82,110.2,-0.07367,0.0001,4.62487]
[1776875746716,42.36,78994.82,110.2,-0.07367,0.0001,4.62487]
[1776875748537,42.34,79006.34,110.2,-0.07243,0.0001,4.56596]
[1776875754056,42.33,79006.62,110.2,-0.07238,0.0001,4.56338]
[1776875755044,42.33,79002.67,110.2,-0.07276,0.0001,4.5816]
[1776875757057,42.33,78992.4,110.2,-0.07376,0.0001,4.62885]
[1776875762064,42.32,78989.44,110.2,-0.07401,0.0001,4.6407]
[1776875764185,42.31,78979.44,110.2,-0.07498,0.0001,4.68673]
[1776875765512,42.29,78996.07,110.2,-0.07321,0.0001,4.60297]
[1776875768038,42.29,79004.76,110.2,-0.07234,0.0001,4.56141]
[1776875770291,42.28,79011.22,110.2,-0.07169,0.0001,4.53031]
[1776875771987,42.28,79014.54,110.2,-0.07137,0.0001,4.5148]
[1776875773573,42.28,79006.58,110.2,-0.07213,0.0001,4.55132]
[1776875776602,42.28,79004.59,110.2,-0.07231,0.0001,4.56007]
[1776875782636,42.27,79000.09,110.2,-0.07271,0.0001,4.57896]
[1776875785657,42.26,78989.83,110.2,-0.07371,0.0001,4.62631]
[1776875788669,42.26,78983.81,110.2,-0.07429,0.0001,4.65399]
[1776875788705,42.26,78983.81,110.2,-0.07429,0.0001,4.65399]
[1776875788777,42.26,78980.09,110.2,-0.07466,0.0001,4.67121]
[1776875793606,42.25,78974.41,110.2,-0.07511,0.0001,4.68998]
[1776875793713,42.25,78974.55,110.2,-0.07509,0.0001,4.68917]
[1776875799009,42.24,78974.82,110.2,-0.07502,0.0001,4.68589]
[1776875804791,42.23,78971.26,110.2,-0.07531,0.0001,4.69936]
[1776875809826,42.18,78971.4,110.2,-0.07505,0.0001,4.68684]
[1776875814863,42.15,78971.87,110.2,-0.07486,0.0001,4.6778]
[1776875819899,42.14,78971.33,110.2,-0.07486,0.0001,4.67802]
[1776875824934,42.13,78970.4,110.2,-0.07491,0.0001,4.6801]
[1776875829970,42.11,78970.06,110.2,-0.07489,0.0001,4.67936]
[1776875835008,42.07,78963.2,110.2,-0.07536,0.0001,4.70119]
[1776875837021,42.04,78974.29,110.2,-0.07412,0.0001,4.64284]
[1776875842058,42.03,78982.86,110.2,-0.07322,0.0001,4.6001]
[1776875845079,42.03,78996.02,110.2,-0.07189,0.0001,4.53692]
[1776875847093,42.03,79003.59,110.2,-0.07114,0.0001,4.50082]
[1776875849472,42.03,79005.54,110.2,-0.07094,0.0001,4.49131]
[1776875852280,42.02,79005.14,110.2,-0.07087,0.0001,4.48525]
[1776875858135,42.02,79007.56,110.2,-0.07062,0.0001,4.47303]
[1776875859178,42.02,79017.3,110.2,-0.06967,0.0001,4.42735]
[1776875860182,42.02,79017.3,110.2,-0.06967,0.0001,4.42735]
[1776875860188,42.02,79028.44,110.2,-0.0686,0.0001,4.37558]
[1776875865223,42.02,79030.03,110.2,-0.06845,9e-05,4.36829]
[1776875868244,42.02,79040.15,110.2,-0.0675,9e-05,4.32185]
[1776875873279,42.02,79039.35,110.2,-0.06758,9e-05,4.32596]
[1776875878314,42.02,79040.49,110.2,-0.06749,9e-05,4.32122]
[1776875879679,42.02,79042.64,110.2,-0.06729,9e-05,4.31147]
[1776875879702,42.02,79042.64,110.2,-0.06729,9e-05,4.31147]
[1776875883349,42.03,79050.55,110.2,-0.06656,9e-05,4.27586]
[1776875886370,42.03,79041.85,110.2,-0.06738,9e-05,4.31619]
[1776875890399,42.03,79033.45,110.2,-0.06818,9e-05,4.35515]
[1776875895434,42.03,79030.88,110.2,-0.06843,9e-05,4.36721]
[1776875900469,42.03,79028.53,110.2,-0.06865,0.0001,4.37815]
[1776875905505,42.03,79024.48,110.2,-0.06904,0.0001,4.39691]
[1776875911285,42.03,79024.36,110.2,-0.06905,0.0001,4.39733]
[1776875913560,42.03,79013.72,110.2,-0.06996,0.0001,4.4391]
[1776875915575,42.03,79006.65,110.2,-0.07064,0.0001,4.47188]
[1776875917725,42.03,79000.18,110.2,-0.07127,0.0001,4.50186]
[1776875923829,42.02,78997.14,110.2,-0.07154,0.0001,4.51509]
[1776875924059,42.02,78997.14,110.2,-0.07154,0.0001,4.51509]
[1776875924638,42.01,78984.65,110.2,-0.07273,0.0001,4.57161]
[1776875930270,42.01,78982.02,110.2,-0.07296,0.0001,4.58278]
[1776875935715,42.0,78978.36,110.2,-0.07328,0.0001,4.59787]
[1776875940749,41.99,78971.75,110.2,-0.07391,0.0001,4.62749]
[1776875945720,41.98,78975.94,112.5,-0.07346,0.0001,4.60606]
[1776875945734,41.98,78975.94,112.5,-0.07346,0.0001,4.60606]
[1776875945785,41.98,78976.25,112.5,-0.07342,0.0001,4.60423]
[1776875946744,41.98,78976.25,112.7,-0.07342,0.0001,4.60423]
[1776875947520,41.98,78980.77,112.8,-0.07298,0.0001,4.58319]
[1776875947799,41.99,78991.42,112.8,-0.07193,0.0001,4.53328]
[1776875948669,41.99,78991.42,113.0,-0.07193,0.0001,4.53328]
[1776875949228,41.99,78991.42,113.5,-0.07193,0.0001,4.53328]
[1776875949270,41.99,78991.42,113.5,-0.07193,0.0001,4.53328]
[1776875949298,42.01,79000.77,113.5,-0.07112,0.0001,4.49462]
[1776875949871,42.04,79007.13,113.5,-0.07062,0.0001,4.47074]
[1776875951211,42.04,79007.13,113.5,-0.07062,0.0001,4.47074]
[1776875951762,42.06,79010.68,113.5,-0.07039,0.0001,4.45984]
[1776875951813,42.06,79010.68,113.5,-0.07039,0.0001,4.45984]
[1776875953512,42.11,79011.13,113.5,-0.07059,0.0001,4.46941]
[1776875955449,42.14,79013.02,113.5,-0.07052,0.0001,4.46624]
[1776875955859,42.19,79014.06,113.5,-0.07065,0.0001,4.4726]
[1776875956541,42.19,79014.06,113.5,-0.07065,0.0001,4.4726]
[1776875959637,42.19,79010.47,113.5,-0.07101,0.0001,4.48998]
[1776875963026,42.19,79002.87,113.5,-0.07176,0.0001,4.526]
[1776875963125,42.19,78993.87,113.5,-0.07265,0.0001,4.56842]
[1776875968769,42.19,78997.83,113.5,-0.07227,0.0001,4.55018]
[1776875974994,42.2,78996.45,113.5,-0.07231,0.0001,4.54964]
[1776875978305,42.2,78987.58,113.5,-0.07319,0.0001,4.59164]
[1776875979043,42.2,78987.58,113.5,-0.07319,0.0001,4.59164]
[1776875979271,42.2,78981.01,113.5,-0.07385,0.0001,4.62275]
[1776875985091,42.2,78985.57,113.5,-0.07339,0.0001,4.60092]
[1776875989333,42.2,78993.59,113.5,-0.07259,0.0001,4.56312]
[1776875995161,42.2,78992.18,113.5,-0.07274,0.0001,4.57019]
[1776876000196,42.2,78991.97,113.5,-0.07277,0.0001,4.57139]
[1776876005477,42.2,78994.01,113.5,-0.07258,0.0001,4.56242]
[1776876006249,42.2,78993.14,113.5,-0.07268,0.0001,4.56704]
[1776876006340,42.21,78985.29,113.5,-0.07347,0.0001,4.60455]
[1776876008285,42.21,78981.39,113.5,-0.07386,0.0001,4.623]
[1776876011450,42.21,78976.06,113.5,-0.07439,0.0001,4.64818]
[1776876016475,42.2,78966.86,113.5,-0.07531,0.0001,4.69146]
[1776876018325,42.2,78959.22,113.5,-0.07608,0.0001,4.72758]
[1776876021909,42.2,78956.42,113.5,-0.07636,0.0001,4.74043]
[1776876022194,42.2,78956.42,113.5,-0.07636,0.0001,4.74043]
[1776876022496,42.2,78947.82,113.5,-0.07724,0.0001,4.78162]
[1776876022805,42.2,78947.82,113.5,-0.07724,0.0001,4.78162]
[1776876022926,42.2,78947.82,113.5,-0.07724,0.0001,4.78162]
[1776876022950,42.2,78947.82,113.5,-0.07724,0.0001,4.78162]
[1776876023100,42.2,78947.82,113.5,-0.07724,0.0001,4.78162]
[1776876023212,42.2,78947.82,113.5,-0.07724,0.0001,4.78162]
[1776876023372,42.2,78947.82,113.5,-0.07724,0.0001,4.78162]
[1776876023476,42.2,78947.82,113.5,-0.07724,0.0001,4.78162]
[1776876023522,42.2,78935.64,113.5,-0.07851,0.00011,4.84024]
[1776876024834,42.2,78933.16,113.5,-0.07877,0.00011,4.85229]
[1776876030087,42.2,78931.59,113.5,-0.07893,0.00011,4.85965]
[1776876030101,42.2,78931.59,113.5,-0.07893,0.00011,4.85965]
[1776876030762,42.19,78932.53,113.5,-0.07883,0.00011,4.85501]
[1776876031783,42.19,78931.52,113.5,-0.07882,0.00011,4.85201]
[1776876031792,42.19,78931.52,113.5,-0.07882,0.00011,4.85201]
[1776876031832,42.19,78931.52,113.5,-0.07882,0.00011,4.85201]
[1776876032319,42.19,78931.52,113.5,-0.07882,0.00011,4.85201]
[1776876032423,42.19,78921.03,113.5,-0.07994,0.00011,4.90308]
[1776876036269,42.19,78915.86,113.5,-0.08048,0.00011,4.92803]
[1776876036451,42.19,78919.54,113.5,-0.08008,0.00011,4.90986]
[1776876038046,42.19,78919.63,113.5,-0.08008,0.00011,4.90988]
[1776876038465,42.19,78919.84,113.5,-0.08006,0.00011,4.90871]
[1776876038855,42.19,78919.84,113.5,-0.08006,0.00011,4.90871]
[1776876038887,42.19,78919.84,113.5,-0.08006,0.00011,4.90871]
[1776876039256,42.19,78919.84,113.5,-0.08006,0.00011,4.90871]
[1776876039471,42.19,78928.68,113.5,-0.07912,0.00011,4.86558]
[1776876041073,42.19,78931.67,113.5,-0.0788,0.00011,4.85081]
[1776876041589,42.19,78931.67,113.5,-0.0788,0.00011,4.85081]
[1776876042238,42.19,78931.93,113.5,-0.07878,0.00011,4.84989]
[1776876042493,42.2,78931.94,113.5,-0.07878,0.00011,4.85018]
[1776876043189,42.2,78931.94,113.5,-0.07878,0.00011,4.85018]
[1776876043501,42.2,78934.44,113.5,-0.07852,0.00011,4.83799]
[1776876043985,42.2,78934.44,113.5,-0.07852,0.00011,4.83799]
[1776876044508,42.2,78935.14,113.5,-0.07845,0.00011,4.83496]
[1776876045580,42.2,78935.14,113.5,-0.07845,0.00011,4.83496]
[1776876046505,42.2,78932.44,113.5,-0.07875,0.00011,4.84844]
[1776876046522,42.2,78925.64,113.5,-0.07947,0.00011,4.88188]
[1776876047209,42.2,78925.64,113.5,-0.07947,0.00011,4.88188]
[1776876047796,42.2,78928.49,113.5,-0.07918,0.00011,4.86829]
[1776876049049,42.2,78930.08,113.5,-0.07902,0.00011,4.86087]
[1776876051213,42.21,78939.0,113.5,-0.07809,0.0001,4.81826]
[1776876056597,42.22,78940.66,113.5,-0.07797,0.0001,4.81275]
[1776876060463,42.22,78938.27,113.5,-0.07825,0.0001,4.82553]
[1776876064323,42.23,78932.89,113.5,-0.07884,0.00011,4.85271]
[1776876065660,42.23,78940.11,113.5,-0.0781,0.0001,4.81877]
[1776876069608,42.24,78945.72,113.5,-0.07753,0.0001,4.79248]
[1776876069626,42.24,78952.09,113.5,-0.07689,0.0001,4.76273]
[1776876074723,42.25,78943.62,113.5,-0.07783,0.0001,4.80616]
[1776876076297,42.25,78943.62,113.5,-0.07783,0.0001,4.80616]
[1776876077204,42.25,78938.31,113.5,-0.07839,0.0001,4.83228]
[1776876077502,42.25,78938.31,113.5,-0.07839,0.0001,4.83228]
[1776876078159,42.26,78936.46,113.5,-0.0786,0.00011,4.84202]
[1776876079054,42.26,78934.75,113.5,-0.07878,0.00011,4.85031]
[1776876084793,42.27,78936.78,113.5,-0.07862,0.00011,4.84293]
[1776876089828,42.28,78939.43,113.5,-0.07838,0.0001,4.83197]
[1776876091842,42.28,78945.82,113.5,-0.07762,0.0001,4.79408]
[1776876096877,42.29,78943.17,113.5,-0.07795,0.0001,4.80915]
[1776876099897,42.29,78936.61,113.5,-0.07866,0.00011,4.84216]
[1776876101396,42.29,78936.61,113.5,-0.07866,0.00011,4.84216]
[1776876103030,42.3,78935.3,113.5,-0.07882,0.00011,4.84924]
[1776876104311,42.3,78934.61,113.5,-0.0789,0.00011,4.85294]
[1776876107870,42.31,78929.8,113.5,-0.07943,0.00011,4.87765]
[1776876108027,42.31,78929.8,113.5,-0.07943,0.00011,4.87765]
[1776876109254,42.31,78929.0,113.5,-0.07952,0.00011,4.88185]
[1776876111115,42.31,78928.64,113.5,-0.07958,0.00011,4.8842]
[1776876111979,42.31,78929.47,113.5,-0.07949,0.00011,4.88047]
[1776876114470,42.31,78929.65,113.5,-0.07949,0.00011,4.88021]
[1776876117765,42.32,78931.23,113.5,-0.07935,0.00011,4.87378]
[1776876121045,42.32,78938.99,113.5,-0.07856,0.00011,4.83736]
[1776876126081,42.33,78937.2,113.5,-0.07878,0.00011,4.8479]
[1776876129102,42.34,78930.4,113.5,-0.07952,0.00011,4.88191]
[1776876130887,42.34,78930.29,113.5,-0.07954,0.00011,4.88274]
[1776876136151,42.35,78922.1,113.5,-0.08045,0.00011,4.92409]
[1776876140179,42.35,78915.7,113.5,-0.08115,0.00011,4.95626]
[1776876145214,42.35,78929.65,113.5,-0.07968,0.00011,4.88905]
[1776876145774,42.35,78929.65,113.5,-0.07968,0.00011,4.88905]
[1776876149166,42.36,78924.94,113.5,-0.0802,0.00011,4.91281]
[1776876152263,42.36,78913.64,113.5,-0.08132,0.00011,4.9611]
[1776876153270,42.36,78905.82,113.5,-0.08217,0.00011,4.99965]
[1776876158304,42.36,78902.5,113.5,-0.08254,0.00011,5.01642]
[1776876163807,42.37,78906.68,113.5,-0.08209,0.00011,4.99622]
[1776876164349,42.37,78916.13,113.5,-0.08107,0.00011,4.95]
[1776876165356,42.37,78923.29,113.5,-0.08031,0.00011,4.91533]
[1776876170390,42.37,78919.85,113.5,-0.08071,0.00011,4.93332]
[1776876175426,42.38,78916.22,113.5,-0.08112,0.00011,4.952]
[1776876176584,42.38,78916.22,113.5,-0.08112,0.00011,4.952]
[1776876176688,42.38,78916.22,113.5,-0.08112,0.00011,4.952]
[1776876176734,42.38,78906.2,113.5,-0.0822,0.00011,5.00132]
[1776876177485,42.38,78906.2,113.5,-0.0822,0.00011,5.00132]
[1776876177590,42.38,78865.66,113.5,-0.0867,0.00011,5.20266]
[1776876177879,42.38,78865.66,113.5,-0.0867,0.00011,5.20266]
[1776876178587,42.38,78865.66,113.5,-0.0867,0.00011,5.20266]
[1776876178589,42.38,78841.35,113.5,-0.08947,0.00012,5.32446]
[1776876178929,42.38,78841.35,113.5,-0.08947,0.00012,5.32446]
[1776876179271,42.38,78841.35,113.5,-0.08947,0.00012,5.32446]
[1776876179710,42.38,78841.35,113.5,-0.08947,0.00012,5.32446]
[1776876179731,42.37,78850.71,113.5,-0.08839,0.00011,5.27682]
[1776876180068,42.37,78850.71,113.5,-0.08839,0.00011,5.27682]
[1776876180394,42.37,78850.71,113.5,-0.08839,0.00011,5.27682]
[1776876180537,42.37,78850.71,113.5,-0.08839,0.00011,5.27682]
[1776876180657,42.37,78869.98,113.5,-0.08619,0.00011,5.1801]
[1776876181481,42.37,78877.15,113.5,-0.08539,0.00011,5.14422]
[1776876182575,42.37,78877.15,113.5,-0.08539,0.00011,5.14422]
[1776876182667,42.37,78875.36,113.5,-0.08559,0.00011,5.15319]
[1776876183496,42.37,78856.25,113.5,-0.08775,0.00011,5.24898]
[1776876183817,42.37,78856.25,113.5,-0.08775,0.00011,5.24898]
[1776876184421,42.37,78856.25,113.5,-0.08775,0.00011,5.24898]
[1776876184742,42.37,78856.25,113.5,-0.08775,0.00011,5.24898]
[1776876184502,42.38,78839.35,113.5,-0.08971,0.00012,5.33471]
[1776876186471,42.38,78836.2,113.5,-0.09008,0.00012,5.35107]
[1776876186517,42.38,78857.91,113.5,-0.08759,0.00011,5.24174]
[1776876187571,42.38,78857.91,113.5,-0.08759,0.00011,5.24174]
[1776876187743,42.38,78857.91,113.5,-0.08759,0.00011,5.24174]
[1776876187627,42.38,78853.17,113.5,-0.08813,0.00011,5.26583]
[1776876188531,42.38,78856.95,113.5,-0.08771,0.00011,5.24723]
[1776876189633,42.38,78856.95,113.5,-0.08771,0.00011,5.24723]
[1776876189641,42.38,78856.95,113.5,-0.08771,0.00011,5.24723]
[1776876189764,42.39,78861.93,113.5,-0.08716,0.00011,5.22301]
[1776876189916,42.39,78861.93,113.5,-0.08716,0.00011,5.22301]
[1776876189918,42.39,78861.93,113.5,-0.08716,0.00011,5.22301]
[1776876191216,42.39,78866.64,113.5,-0.08663,0.00011,5.19941]
[1776876192123,42.39,78867.13,113.5,-0.08658,0.00011,5.19717]
[1776876194573,42.39,78856.0,113.5,-0.08785,0.00011,5.25325]
[1776876195029,42.39,78856.0,113.5,-0.08785,0.00011,5.25325]
[1776876195040,42.39,78856.0,113.5,-0.08785,0.00011,5.25325]
[1776876195066,42.39,78856.0,113.5,-0.08785,0.00011,5.25325]
[1776876195248,42.39,78856.0,113.5,-0.08785,0.00011,5.25325]
[1776876195430,42.39,78856.0,113.5,-0.08785,0.00011,5.25325]
[1776876195803,42.39,78856.0,113.5,-0.08785,0.00011,5.25325]
[1776876195816,42.39,78856.0,113.5,-0.08785,0.00011,5.25325]
[1776876195708,42.39,78844.14,113.5,-0.08922,0.00012,5.31351]
[1776876196586,42.39,78835.05,113.5,-0.09028,0.00012,5.35954]
[1776876201622,42.4,78833.95,113.5,-0.09043,0.00012,5.36637]
[1776876206658,42.4,78831.21,113.5,-0.09078,0.00012,5.38157]
[1776876208523,42.4,78833.68,113.5,-0.0905,0.00012,5.36922]
[1776876209081,42.4,78835.32,113.5,-0.09031,0.00012,5.36111]
[1776876209679,42.4,78844.08,113.5,-0.08929,0.00012,5.31663]
[1776876210105,42.4,78844.08,113.5,-0.08929,0.00012,5.31663]
[1776876210113,42.4,78844.08,113.5,-0.08929,0.00012,5.31663]
[1776876211480,42.4,78846.97,113.5,-0.08896,0.00012,5.30198]
[1776876211600,42.4,78846.97,113.5,-0.08896,0.00012,5.30198]
[1776876214431,42.4,78849.68,113.5,-0.08853,0.00011,5.28018]
[1776876217761,42.4,78847.74,113.5,-0.08875,0.00012,5.28992]
[1776876217735,42.4,78841.75,113.5,-0.08944,0.00012,5.32016]
[1776876218143,42.4,78841.75,113.5,-0.08944,0.00012,5.32016]
[1776876218260,42.4,78841.75,113.5,-0.08944,0.00012,5.32016]
[1776876218339,42.4,78841.75,113.5,-0.08944,0.00012,5.32016]
[1776876218576,42.4,78841.75,113.5,-0.08944,0.00012,5.32016]
[1776876218742,42.4,78819.17,113.5,-0.09209,0.00012,5.43517]
[1776876218995,42.4,78819.17,113.5,-0.09209,0.00012,5.43517]
[1776876219000,42.4,78819.17,113.5,-0.09209,0.00012,5.43517]
[1776876219749,42.4,78813.14,113.5,-0.09281,0.00012,5.46609]
[1776876221069,42.4,78816.01,113.5,-0.09247,0.00012,5.45148]
[1776876221943,42.4,78815.54,113.5,-0.09253,0.00012,5.45396]
[1776876222770,42.4,78809.29,113.5,-0.09327,0.00012,5.48603]
[1776876223102,42.4,78809.29,113.5,-0.09327,0.00012,5.48603]
[1776876223777,42.4,78803.25,113.5,-0.094,0.00012,5.51705]
[1776876225764,42.4,78803.46,113.5,-0.09397,0.00012,5.51596]
[1776876225791,42.4,78809.53,113.5,-0.09325,0.00012,5.48481]
[1776876226634,42.4,78809.53,113.5,-0.09325,0.00012,5.48481]
[1776876228172,42.4,78808.63,113.5,-0.09336,0.00012,5.48949]
[1776876228446,42.4,78808.63,113.5,-0.09336,0.00012,5.48949]
[1776876230615,42.4,78807.67,113.5,-0.09347,0.00012,5.49446]
[1776876230713,42.4,78807.67,113.5,-0.09347,0.00012,5.49446]
[1776876230826,42.4,78815.54,113.5,-0.09253,0.00012,5.45419]
[1776876230998,42.4,78815.54,113.5,-0.09253,0.00012,5.45419]
[1776876231017,42.4,78815.54,113.5,-0.09253,0.00012,5.45419]
[1776876232041,42.4,78815.54,113.5,-0.09253,0.00012,5.45419]
[1776876232632,42.4,78815.54,113.5,-0.09253,0.00012,5.45419]
[1776876232645,42.4,78815.54,113.5,-0.09253,0.00012,5.45419]
[1776876232744,42.4,78815.54,113.5,-0.09253,0.00012,5.45419]
[1776876232766,42.4,78825.58,113.5,-0.09134,0.00012,5.40251]
[1776876233589,42.4,78825.58,113.5,-0.09134,0.00012,5.40251]
[1776876234471,42.4,78823.5,113.5,-0.09158,0.00012,5.41311]
[1776876235296,42.4,78819.53,113.5,-0.09205,0.00012,5.43349]
[1776876235303,42.4,78819.53,113.5,-0.09205,0.00012,5.43349]
[1776876235890,42.4,78816.44,113.5,-0.09242,0.00012,5.44947]
[1776876236301,42.4,78816.44,113.5,-0.09242,0.00012,5.44947]
[1776876237204,42.4,78811.78,113.5,-0.09298,0.00012,5.4733]
[1776876237945,42.4,78809.05,113.5,-0.0933,0.00012,5.48733]
[1776876238101,42.4,78809.05,113.5,-0.0933,0.00012,5.48733]
[1776876238951,42.4,78807.57,113.5,-0.09348,0.00012,5.49495]
[1776876242226,42.4,78801.81,113.5,-0.09417,0.00012,5.52454]
[1776876243730,42.4,78800.66,113.5,-0.09431,0.00012,5.53042]
[1776876244057,42.4,78803.55,113.5,-0.09396,0.00012,5.51554]
[1776876244183,42.4,78803.55,113.5,-0.09396,0.00012,5.51554]
[1776876244820,42.4,78803.55,113.5,-0.09396,0.00012,5.51554]
[1776876244829,42.4,78812.25,113.5,-0.09292,0.00012,5.47099]
[1776876245202,42.4,78812.25,113.5,-0.09292,0.00012,5.47099]
[1776876245530,42.4,78812.25,113.5,-0.09292,0.00012,5.47099]
[1776876245646,42.4,78812.25,113.5,-0.09292,0.00012,5.47099]
[1776876245747,42.41,78822.11,113.5,-0.09176,0.00012,5.42075]
[1776876246165,42.41,78822.11,113.5,-0.09176,0.00012,5.42075]
[1776876248908,42.41,78815.54,113.5,-0.09254,0.00012,5.45456]
[1776876249706,42.41,78815.54,113.5,-0.09254,0.00012,5.45456]
[1776876250968,42.41,78816.25,113.5,-0.09246,0.00012,5.45107]
[1776876251470,42.41,78816.25,113.5,-0.09246,0.00012,5.45107]
[1776876251749,42.41,78816.25,113.5,-0.09246,0.00012,5.45107]
[1776876252137,42.41,78815.22,113.5,-0.09259,0.00012,5.45649]
[1776876252988,42.41,78805.33,113.5,-0.09377,0.00012,5.50721]
[1776876255411,42.41,78805.02,113.5,-0.09381,0.00012,5.5088]
[1776876256842,42.41,78804.45,113.5,-0.09387,0.00012,5.51172]
[1776876257478,42.41,78805.05,113.5,-0.0938,0.00012,5.50863]
[1776876258276,42.41,78803.43,113.5,-0.094,0.00012,5.51695]
[1776876258515,42.41,78803.43,113.5,-0.094,0.00012,5.51695]
[1776876258589,42.41,78803.43,113.5,-0.094,0.00012,5.51695]
[1776876258615,42.41,78803.43,113.5,-0.094,0.00012,5.51695]
[1776876258618,42.41,78804.86,113.5,-0.09382,0.00012,5.50959]
[1776876258879,42.41,78804.86,113.5,-0.09382,0.00012,5.50959]
[1776876259103,42.41,78804.86,113.5,-0.09382,0.00012,5.50959]
[1776876259141,42.41,78804.86,113.5,-0.09382,0.00012,5.50959]
[1776876259144,42.41,78804.86,113.5,-0.09382,0.00012,5.50959]
[1776876259273,42.41,78804.86,113.5,-0.09382,0.00012,5.50959]
[1776876259306,42.41,78817.86,113.5,-0.09227,0.00012,5.44303]
[1776876260056,42.41,78817.86,113.5,-0.09227,0.00012,5.44303]
[1776876260259,42.41,78817.86,113.5,-0.09227,0.00012,5.44303]
[1776876260729,42.41,78834.73,113.5,-0.09028,0.00012,5.3568]
[1776876261098,42.41,78834.73,113.5,-0.09028,0.00012,5.3568]
[1776876261109,42.41,78834.73,113.5,-0.09028,0.00012,5.3568]
[1776876261315,42.41,78833.16,113.5,-0.09046,0.00012,5.36476]
[1776876263872,42.41,78829.23,113.5,-0.09093,0.00012,5.38513]
[1776876264301,42.41,78829.23,113.5,-0.09093,0.00012,5.38513]
[1776876264544,42.41,78829.23,113.5,-0.09093,0.00012,5.38513]
[1776876264645,42.41,78828.74,113.5,-0.091,0.00012,5.38781]
[1776876266749,42.41,78827.78,113.5,-0.0911,0.00012,5.39252]
[1776876267047,42.41,78828.95,113.5,-0.09096,0.00012,5.38623]
[1776876267123,42.41,78828.95,113.5,-0.09096,0.00012,5.38623]
[1776876267370,42.41,78828.95,113.5,-0.09096,0.00012,5.38623]
[1776876267449,42.41,78829.02,113.5,-0.09095,0.00012,5.38588]
[1776876267984,42.41,78829.02,113.5,-0.09095,0.00012,5.38588]
[1776876268757,42.41,78819.16,113.5,-0.09212,0.00012,5.4364]
[1776876270140,42.41,78817.24,113.5,-0.09235,0.00012,5.4462]
[1776876270658,42.41,78817.24,113.5,-0.09235,0.00012,5.4462]
[1776876270724,42.41,78817.24,113.5,-0.09235,0.00012,5.4462]
[1776876273442,42.41,78810.23,113.5,-0.09307,0.00012,5.47412]
[1776876274152,42.41,78820.99,113.5,-0.09179,0.00012,5.41926]
[1776876276469,42.41,78824.85,113.5,-0.09134,0.00012,5.39973]
[1776876281082,42.41,78824.27,113.5,-0.09143,0.00012,5.40347]
[1776876281116,42.41,78824.27,113.5,-0.09143,0.00012,5.40347]
[1776876281206,42.41,78824.27,113.5,-0.09143,0.00012,5.40347]
[1776876281456,42.41,78830.29,113.5,-0.09072,0.00012,5.37302]
[1776876282395,42.41,78830.29,113.5,-0.09072,0.00012,5.37302]
[1776876282476,42.41,78838.19,113.5,-0.0898,0.00012,5.33281]
[1776876284539,42.41,78841.36,113.5,-0.08943,0.00012,5.31663]
[1776876285312,42.41,78844.11,113.5,-0.08911,0.00012,5.30274]
[1776876286611,42.41,78847.54,113.5,-0.08871,0.00012,5.28539]
[1776876290081,42.41,78851.3,113.5,-0.08828,0.00011,5.2665]
[1776876294211,42.41,78848.51,113.5,-0.0886,0.00012,5.28059]
[1776876297160,42.41,78849.26,113.5,-0.08852,0.00011,5.27679]
[1776876297427,42.41,78849.26,113.5,-0.08852,0.00011,5.27679]
[1776876297464,42.41,78849.26,113.5,-0.08852,0.00011,5.27679]
[1776876297682,42.41,78845.61,113.5,-0.08894,0.00012,5.29519]
[1776876300116,42.42,78840.41,113.5,-0.08955,0.00012,5.32207]
[1776876303159,42.42,78833.13,113.5,-0.09042,0.00012,5.35975]
[1776876303263,42.42,78833.13,113.5,-0.09042,0.00012,5.35975]
[1776876304177,42.42,78827.49,113.5,-0.09108,0.00012,5.38861]
[1776876304326,42.42,78827.49,113.5,-0.09108,0.00012,5.38861]
[1776876304366,42.42,78815.78,113.5,-0.09247,0.00012,5.44847]
[1776876305972,42.42,78812.74,113.5,-0.09283,0.00012,5.46409]
[1776876307185,42.42,78811.36,113.5,-0.093,0.00012,5.47121]
[1776876309683,42.42,78809.89,113.5,-0.09318,0.00012,5.47884]
[1776876310822,42.42,78806.79,113.5,-0.09355,0.00012,5.4948]
[1776876311610,42.42,78794.23,113.5,-0.09506,0.00012,5.55938]
[1776876312513,42.42,78794.23,113.5,-0.09506,0.00012,5.55938]
[1776876312690,42.42,78794.23,113.5,-0.09506,0.00012,5.55938]
[1776876312738,42.42,78791.08,113.5,-0.09545,0.00012,5.57578]
[1776876313794,42.42,78791.08,113.5,-0.09545,0.00012,5.57578]
[1776876313822,42.42,78791.08,113.5,-0.09545,0.00012,5.57578]
[1776876313959,42.42,78786.11,113.5,-0.09606,0.00012,5.60176]
[1776876314007,42.42,78786.11,113.5,-0.09606,0.00012,5.60176]
[1776876314910,42.43,78775.56,113.5,-0.09736,0.00012,5.65644]
[1776876315528,42.43,78775.56,113.5,-0.09736,0.00012,5.65644]
[1776876315533,42.43,78775.56,113.5,-0.09736,0.00012,5.65644]
[1776876315598,42.43,78775.56,113.5,-0.09736,0.00012,5.65644]
[1776876316278,42.43,78771.35,113.5,-0.09788,0.00012,5.6783]
[1776876316970,42.43,78774.05,113.5,-0.09755,0.00012,5.6643]
[1776876317353,42.43,78774.05,113.5,-0.09755,0.00012,5.6643]
[1776876318408,42.43,78774.75,113.5,-0.09746,0.00012,5.66077]
[1776876321266,42.43,78776.22,113.5,-0.09728,0.00012,5.65327]
[1776876321931,42.43,78776.65,113.5,-0.09723,0.00012,5.6511]
[1776876324917,42.43,78779.63,113.5,-0.09687,0.00012,5.6358]
[1776876325013,42.43,78784.34,113.5,-0.09629,0.00012,5.61152]
[1776876325025,42.43,78784.34,113.5,-0.09629,0.00012,5.61152]
[1776876325151,42.43,78784.34,113.5,-0.09629,0.00012,5.61152]
[1776876325167,42.43,78784.34,113.5,-0.09629,0.00012,5.61152]
[1776876325373,42.43,78784.34,113.5,-0.09629,0.00012,5.61152]
[1776876325837,42.43,78784.34,113.5,-0.09629,0.00012,5.61152]
[1776876325864,42.43,78785.3,113.5,-0.09618,0.00012,5.60665]
[1776876326265,42.43,78785.3,113.5,-0.09618,0.00012,5.60665]
[1776876326524,42.43,78792.88,113.5,-0.09526,0.00012,5.56753]
[1776876329743,42.43,78797.26,113.5,-0.09473,0.00012,5.54502]
[1776876330214,42.43,78797.79,113.5,-0.09466,0.00012,5.54243]
[1776876331559,42.43,78789.96,113.5,-0.0955,0.00012,5.57464]
[1776876333898,42.43,78785.09,113.5,-0.09609,0.00012,5.59979]
[1776876338832,42.43,78780.59,113.5,-0.09664,0.00012,5.62305]
[1776876338933,42.43,78781.87,113.5,-0.09648,0.00012,5.61638]
[1776876341974,42.43,78779.09,113.5,-0.09683,0.00012,5.631]
[1776876343470,42.43,78775.37,113.5,-0.09729,0.00012,5.6504]
[1776876343502,42.43,78775.37,113.5,-0.09729,0.00012,5.6504]
[1776876343645,42.43,78768.61,113.5,-0.09813,0.00012,5.68561]
[1776876343962,42.43,78768.61,113.5,-0.09813,0.00012,5.68561]
[1776876345987,42.43,78766.86,113.5,-0.09835,0.00012,5.69481]
[1776876346494,42.43,78766.86,113.5,-0.09835,0.00012,5.69481]
[1776876346704,42.43,78766.86,113.5,-0.09835,0.00012,5.69481]
[1776876346788,42.43,78773.75,113.5,-0.0975,0.00012,5.65901]
[1776876347553,42.43,78773.75,113.5,-0.0975,0.00012,5.65901]
[1776876352653,42.43,78772.37,113.5,-0.09767,0.00012,5.66645]
[1776876355495,42.43,78770.3,113.5,-0.09793,0.00012,5.67734]
[1776876360936,42.43,78766.3,113.5,-0.09844,0.00012,5.69841]
[1776876366264,42.44,78769.34,113.5,-0.09806,0.00012,5.68272]
[1776876368977,42.44,78771.92,113.5,-0.09774,0.00012,5.66943]
[1776876374271,42.44,78771.6,113.5,-0.09779,0.00012,5.67138]
[1776876379899,42.44,78771.15,113.5,-0.09785,0.00012,5.67405]
[1776876383926,42.44,78771.29,113.5,-0.09784,0.00012,5.67348]
[1776876386505,42.44,78770.8,113.5,-0.09791,0.00012,5.67619]
[1776876386626,42.44,78770.8,113.5,-0.09791,0.00012,5.67619]
[1776876386948,42.44,78780.5,113.5,-0.09671,0.00012,5.62577]
[1776876387522,42.44,78780.5,113.5,-0.09671,0.00012,5.62577]
[1776876387954,42.44,78791.1,113.5,-0.09541,0.00012,5.57093]
[1776876392992,42.44,78793.02,113.5,-0.09506,0.00012,5.55301]
[1776876398027,42.44,78797.47,113.5,-0.09452,0.00012,5.5303]
[1776876403063,42.44,78798.41,113.5,-0.09442,0.00012,5.52574]
[1776876407290,42.44,78787.31,113.5,-0.09577,0.00012,5.58319]
[1776876413133,42.44,78797.87,113.5,-0.09449,0.00012,5.52874]
[1776876418170,42.44,78800.76,113.5,-0.09415,0.00012,5.5143]
[1776876420944,42.45,78800.5,113.5,-0.09418,0.00012,5.51572]
[1776876425943,42.45,78800.12,113.5,-0.09424,0.00012,5.51812]
[1776876429240,42.45,78802.54,113.5,-0.09395,0.00012,5.50601]
[1776876429755,42.45,78802.54,113.5,-0.09395,0.00012,5.50601]
[1776876430111,42.45,78802.69,113.5,-0.09394,0.00012,5.50534]
[1776876430256,42.45,78812.03,113.5,-0.09282,0.00012,5.45759]
[1776876431502,42.45,78812.03,113.5,-0.09282,0.00012,5.45759]
[1776876432540,42.45,78817.61,113.5,-0.09216,0.00012,5.42919]
[1776876434406,42.45,78824.5,113.5,-0.09135,0.00012,5.39437]
[1776876437595,42.45,78827.05,113.5,-0.09107,0.00012,5.38199]
[1776876438622,42.45,78824.81,113.5,-0.09133,0.00012,5.39358]
[1776876441050,42.46,78833.64,113.5,-0.09031,0.00012,5.34917]
[1776876444735,42.46,78832.17,113.5,-0.0905,0.00012,5.35763]
[1776876446670,42.46,78824.45,113.5,-0.09142,0.00012,5.39726]
[1776876447544,42.46,78821.22,113.5,-0.0918,0.00012,5.41387]
[1776876447878,42.46,78821.22,113.5,-0.0918,0.00012,5.41387]
[1776876449396,42.47,78812.46,113.5,-0.09285,0.00012,5.45897]
[1776876450357,42.47,78812.46,113.5,-0.09285,0.00012,5.45897]
[1776876450704,42.47,78820.8,113.5,-0.09187,0.00012,5.4165]
[1776876452063,42.47,78830.39,113.5,-0.09063,0.00012,5.36]
[1776876455084,42.47,78831.72,113.5,-0.09048,0.00012,5.35371]
[1776876455923,42.47,78831.72,113.5,-0.09048,0.00012,5.35371]
[1776876456325,42.47,78831.87,113.5,-0.09048,0.00012,5.35342]
[1776876461481,42.48,78831.26,113.5,-0.09057,0.00012,5.35767]
[1776876466516,42.48,78832.67,113.5,-0.09043,0.00012,5.35164]
[1776876471551,42.49,78834.44,113.5,-0.09025,0.00012,5.34382]
[1776876476586,42.49,78835.17,113.5,-0.0902,0.00012,5.34133]
[1776876482059,42.5,78834.66,113.5,-0.09028,0.00012,5.34488]
[1776876483640,42.5,78835.91,113.5,-0.09014,0.00012,5.33903]
[1776876484642,42.5,78843.07,113.5,-0.08932,0.00012,5.30337]
[1776876489677,42.51,78843.03,113.5,-0.08936,0.00012,5.30512]
[1776876494712,42.51,78848.56,113.5,-0.08876,0.00012,5.27882]
[1776876496214,42.52,78848.21,113.5,-0.08881,0.00012,5.28092]
[1776876499577,42.52,78842.28,113.5,-0.08951,0.00012,5.31176]
[1776876501039,42.52,78831.48,113.5,-0.09079,0.00012,5.36712]
[1776876501361,42.52,78831.48,113.5,-0.09079,0.00012,5.36712]
[1776876501622,42.52,78831.48,113.5,-0.09079,0.00012,5.36712]
[1776876501757,42.52,78831.48,113.5,-0.09079,0.00012,5.36712]
[1776876502110,42.52,78821.59,113.5,-0.09195,0.00012,5.41745]
[1776876502801,42.52,78821.59,113.5,-0.09195,0.00012,5.41745]
[1776876502894,42.52,78808.31,113.5,-0.09353,0.00012,5.48519]
[1776876503977,42.52,78808.31,113.5,-0.09353,0.00012,5.48519]
[1776876504005,42.52,78805.29,113.5,-0.0939,0.00012,5.50066]
[1776876504133,42.52,78805.29,113.5,-0.0939,0.00012,5.50066]
[1776876504211,42.52,78805.29,113.5,-0.0939,0.00012,5.50066]
[1776876504782,42.52,78799.3,113.5,-0.09462,0.00012,5.53136]
[1776876505967,42.52,78799.3,113.5,-0.09462,0.00012,5.53136]
[1776876507142,42.53,78800.92,113.5,-0.09443,0.00012,5.52353]
[1776876507803,42.53,78799.99,113.5,-0.09455,0.00012,5.52855]
[1776876510824,42.53,78793.87,113.5,-0.09529,0.00012,5.56008]
[1776876512312,42.53,78792.57,113.5,-0.09533,0.00012,5.55857]
[1776876512838,42.53,78792.02,113.5,-0.0954,0.00012,5.56139]
[1776876513334,42.53,78792.02,113.5,-0.0954,0.00012,5.56139]
[1776876515258,42.53,78789.03,113.5,-0.09577,0.00012,5.57716]
[1776876515461,42.53,78789.03,113.5,-0.09577,0.00012,5.57716]
[1776876516326,42.53,78788.96,113.5,-0.09578,0.00012,5.5777]
[1776876516475,42.53,78788.96,113.5,-0.09578,0.00012,5.5777]
[1776876516912,42.53,78788.96,113.5,-0.09578,0.00012,5.5777]
[1776876520475,42.54,78784.16,113.5,-0.09642,0.00012,5.6045]
[1776876523655,42.54,78782.65,113.5,-0.09661,0.00012,5.61267]
[1776876528847,42.54,78788.15,113.5,-0.09595,0.00012,5.58487]
[1776876533463,42.55,78788.8,113.5,-0.09592,0.00012,5.58343]
[1776876533484,42.55,78788.8,113.5,-0.09592,0.00012,5.58343]
[1776876533571,42.55,78788.8,113.5,-0.09592,0.00012,5.58343]
[1776876533985,42.55,78793.0,113.5,-0.09541,0.00012,5.56195]
[1776876535999,42.55,78799.01,113.5,-0.09468,0.00012,5.53086]
[1776876538014,42.55,78792.71,113.5,-0.09544,0.00012,5.56311]
[1776876540199,42.55,78791.08,113.5,-0.09563,0.00012,5.57122]
[1776876545248,42.55,78789.81,113.5,-0.09577,0.00012,5.57725]
[1776876545371,42.55,78789.81,113.5,-0.09577,0.00012,5.57725]
[1776876545398,42.55,78789.81,113.5,-0.09577,0.00012,5.57725]
[1776876546076,42.55,78785.65,113.5,-0.09628,0.00012,5.59885]
[1776876549097,42.56,78778.73,113.5,-0.09719,0.00012,5.63706]
[1776876549467,42.56,78778.73,113.5,-0.09719,0.00012,5.63706]
[1776876557376,42.57,78775.7,113.5,-0.0976,0.00012,5.65435]
[1776876559734,42.57,78775.93,113.5,-0.09758,0.00012,5.65342]
[1776876560079,42.57,78775.93,113.5,-0.09758,0.00012,5.65342]
[1776876560109,42.57,78775.93,113.5,-0.09758,0.00012,5.65342]
[1776876560174,42.57,78784.29,113.5,-0.09655,0.00012,5.61014]
[1776876560901,42.57,78784.29,113.5,-0.09655,0.00012,5.61014]
[1776876561181,42.57,78783.41,113.5,-0.09666,0.00012,5.61466]
[1776876562507,42.57,78780.36,113.5,-0.09703,0.00012,5.63052]
[1776876563507,42.57,78780.36,113.5,-0.09703,0.00012,5.63052]
[1776876563832,42.57,78780.36,113.5,-0.09703,0.00012,5.63052]
[1776876564194,42.57,78780.36,113.5,-0.09703,0.00012,5.63052]
[1776876564252,42.57,78780.24,113.5,-0.09705,0.00012,5.63123]
[1776876564282,42.57,78780.24,113.5,-0.09705,0.00012,5.63123]
[1776876564559,42.57,78780.24,113.5,-0.09705,0.00012,5.63123]
[1776876564565,42.57,78789.81,113.5,-0.09588,0.00012,5.58198]
[1776876565214,42.57,78804.06,113.5,-0.09416,0.00012,5.50882]
[1776876567324,42.57,78802.22,113.5,-0.09438,0.00012,5.51835]
[1776876568605,42.57,78801.82,113.5,-0.09443,0.00012,5.52049]
[1776876569253,42.57,78801.68,113.5,-0.09445,0.00012,5.52127]
[1776876569806,42.57,78810.02,113.5,-0.09345,0.00012,5.4786]
[1776876570737,42.57,78821.97,113.5,-0.09203,0.00012,5.41775]
[1776876571918,42.57,78821.97,113.5,-0.09203,0.00012,5.41775]
[1776876572326,42.57,78824.01,113.5,-0.09167,0.00012,5.39937]
[1776876573340,42.57,78823.73,113.5,-0.09171,0.00012,5.40093]
[1776876573467,42.57,78823.73,113.5,-0.09171,0.00012,5.40093]
[1776876573853,42.57,78823.73,113.5,-0.09171,0.00012,5.40093]
[1776876574122,42.57,78827.03,113.5,-0.09128,0.00012,5.38267]
[1776876574242,42.57,78827.03,113.5,-0.09128,0.00012,5.38267]
[1776876574549,42.57,78843.51,113.5,-0.08936,0.00012,5.29939]
[1776876575961,42.56,78853.55,113.5,-0.0882,0.00011,5.24854]
[1776876577670,42.57,78855.2,113.5,-0.08802,0.00011,5.24063]
[1776876583687,42.58,78857.51,113.5,-0.08783,0.00011,5.23237]
[1776876587045,42.58,78858.01,113.5,-0.08777,0.00011,5.23004]
[1776876588495,42.58,78858.05,113.5,-0.08779,0.00011,5.23054]
[1776876588498,42.58,78858.05,113.5,-0.08779,0.00011,5.23054]
[1776876590393,42.59,78867.63,113.5,-0.0867,0.00011,5.18289]
[1776876595428,42.59,78866.86,113.5,-0.0868,0.00011,5.18735]
[1776876596248,42.59,78866.86,113.5,-0.0868,0.00011,5.18735]
[1776876601315,42.59,78864.7,113.5,-0.08706,0.00011,5.19878]
[1776876601922,42.59,78864.7,113.5,-0.08706,0.00011,5.19878]
[1776876602223,42.59,78862.97,113.5,-0.08726,0.00011,5.20761]
[1776876602595,42.59,78853.93,113.5,-0.08829,0.00011,5.25283]
[1776876604491,42.61,78861.52,113.5,-0.08752,0.00011,5.21892]
[1776876606448,42.61,78860.55,113.5,-0.08764,0.00011,5.22419]
[1776876606729,42.61,78852.11,113.5,-0.08861,0.00011,5.26686]
[1776876608013,42.61,78852.11,113.5,-0.08861,0.00011,5.26686]
[1776876608037,42.62,78842.51,113.5,-0.08973,0.00012,5.31546]
[1776876610047,42.63,78839.81,113.5,-0.0901,0.00012,5.33174]
[1776876615558,42.64,78842.11,113.5,-0.08992,0.00012,5.32381]
[1776876615567,42.64,78842.11,113.5,-0.08992,0.00012,5.32381]
[1776876615568,42.65,78838.89,113.5,-0.0903,0.00012,5.34029]
[1776876616536,42.65,78838.89,113.5,-0.0903,0.00012,5.34029]
[1776876618588,42.64,78847.94,113.5,-0.08924,0.00012,5.29439]
[1776876623628,42.64,78852.39,113.5,-0.08873,0.00011,5.27189]
[1776876628663,42.64,78858.52,113.5,-0.08802,0.00011,5.24115]
[1776876632038,42.64,78859.35,113.5,-0.08793,0.00011,5.23707]
[1776876638202,42.64,78852.28,113.5,-0.08862,0.00011,5.26447]
[1776876638733,42.64,78848.46,113.5,-0.08906,0.00012,5.28359]
[1776876641753,42.65,78839.54,113.5,-0.09012,0.00012,5.32939]
[1776876644367,42.65,78835.72,113.5,-0.09057,0.00012,5.34911]
[1776876644370,42.65,78835.72,113.5,-0.09057,0.00012,5.34911]
[1776876644775,42.65,78837.3,113.5,-0.09039,0.00012,5.34135]
[1776876645899,42.65,78837.3,113.5,-0.09039,0.00012,5.34135]
[1776876645972,42.65,78837.3,113.5,-0.09039,0.00012,5.34135]
[1776876646043,42.65,78835.31,113.5,-0.09062,0.00012,5.35127]
[1776876647079,42.65,78835.31,113.5,-0.09062,0.00012,5.35127]
[1776876647181,42.65,78829.47,113.5,-0.09131,0.00012,5.38117]
[1776876647486,42.65,78829.47,113.5,-0.09131,0.00012,5.38117]
[1776876647556,42.65,78829.47,113.5,-0.09131,0.00012,5.38117]
[1776876647592,42.65,78829.47,113.5,-0.09131,0.00012,5.38117]
[1776876647798,42.65,78829.45,113.5,-0.09132,0.00012,5.38127]
[1776876648620,42.65,78829.45,113.5,-0.09132,0.00012,5.38127]
[1776876650532,42.65,78830.88,113.5,-0.09114,0.00012,5.37368]
[1776876650823,42.65,78830.88,113.5,-0.09114,0.00012,5.37368]
[1776876650834,42.65,78830.88,113.5,-0.09114,0.00012,5.37368]
[1776876650918,42.65,78828.57,113.5,-0.09141,0.00012,5.3852]
[1776876651813,42.65,78828.57,113.5,-0.09141,0.00012,5.3852]
[1776876652059,42.65,78828.57,113.5,-0.09141,0.00012,5.3852]
[1776876652179,42.65,78828.57,113.5,-0.09141,0.00012,5.3852]
[1776876652218,42.65,78828.15,113.5,-0.09146,0.00012,5.38749]
[1776876652845,42.65,78840.8,113.5,-0.08999,0.00012,5.32376]
[1776876654686,42.65,78840.81,113.5,-0.08998,0.00012,5.32361]
[1776876655291,42.65,78840.66,113.5,-0.09,0.00012,5.32427]
[1776876656393,42.65,78840.57,113.5,-0.09001,0.00012,5.32463]
[1776876656630,42.65,78840.57,113.5,-0.09001,0.00012,5.32463]
[1776876660901,42.65,78846.77,113.5,-0.08928,0.00012,5.29296]
[1776876663961,42.65,78846.59,113.5,-0.0893,0.00012,5.29375]
[1776876666486,42.65,78843.99,113.5,-0.08959,0.00012,5.30663]
[1776876666594,42.65,78843.99,113.5,-0.08959,0.00012,5.30663]
[1776876668266,42.65,78848.95,113.5,-0.08902,0.00012,5.28163]
[1776876671717,42.65,78856.14,113.5,-0.08819,0.00011,5.2456]
[1776876672772,42.65,78857.95,113.5,-0.08799,0.00011,5.23657]
[1776876680034,42.65,78861.97,113.5,-0.08754,0.00011,5.21689]
[1776876681041,42.65,78872.19,113.5,-0.08638,0.00011,5.16603]
[1776876686222,42.65,78871.29,113.5,-0.0865,0.00011,5.17103]
[1776876687083,42.65,78864.85,113.5,-0.08723,0.00011,5.20336]
[1776876688090,42.65,78858.35,113.5,-0.08797,0.00011,5.23594]
[1776876688790,42.65,78858.35,113.5,-0.08797,0.00011,5.23594]
[1776876689097,42.65,78858.19,113.5,-0.08799,0.00011,5.23683]
[1776876690819,42.65,78855.9,113.5,-0.08826,0.00011,5.24867]
[1776876691110,42.66,78860.48,113.5,-0.08763,0.00011,5.21807]
[1776876694012,42.66,78858.33,113.5,-0.08789,0.00011,5.22958]
[1776876694275,42.66,78850.24,113.5,-0.08884,0.00012,5.27084]
[1776876695139,42.66,78842.16,113.5,-0.08977,0.00012,5.31143]
[1776876696519,42.66,78841.7,113.5,-0.08983,0.00012,5.31407]
[1776876697857,42.67,78841.39,113.5,-0.08987,0.00012,5.31589]
[1776876697864,42.67,78841.39,113.5,-0.08987,0.00012,5.31589]
[1776876698139,42.67,78841.39,113.5,-0.08987,0.00012,5.31589]
[1776876698168,42.67,78843.54,113.5,-0.08963,0.00012,5.30524]
[1776876700460,42.67,78842.46,113.5,-0.08975,0.00012,5.31059]
[1776876701181,42.67,78833.52,113.5,-0.0908,0.00012,5.35585]
[1776876701353,42.67,78833.52,113.5,-0.0908,0.00012,5.35585]
[1776876701364,42.67,78833.52,113.5,-0.0908,0.00012,5.35585]
[1776876701986,42.67,78833.52,113.5,-0.0908,0.00012,5.35585]
[1776876702188,42.67,78835.86,113.5,-0.09052,0.00012,5.34389]
[1776876703918,42.67,78836.8,113.5,-0.09041,0.00012,5.33901]
[1776876706383,42.66,78837.06,113.5,-0.09037,0.00012,5.33731]
[1776876707223,42.66,78834.43,113.5,-0.09068,0.00012,5.35081]
[1776876709060,42.67,78834.28,113.5,-0.0907,0.00012,5.35177]
[1776876709237,42.67,78835.77,113.5,-0.09053,0.00012,5.34445]
[1776876713170,42.66,78835.5,113.5,-0.09055,0.00012,5.3454]
[1776876713582,42.66,78836.2,113.5,-0.09047,0.00012,5.34174]
[1776876714272,42.67,78833.74,113.5,-0.09076,0.00012,5.35437]
[1776876719306,42.67,78833.83,113.5,-0.09077,0.00012,5.35487]
[1776876719490,42.67,78833.83,113.5,-0.09077,0.00012,5.35487]
[1776876719501,42.67,78833.83,113.5,-0.09077,0.00012,5.35487]
[1776876720313,42.67,78835.74,113.5,-0.09055,0.00012,5.34508]
[1776876721324,42.67,78842.02,113.5,-0.08981,0.00012,5.31331]
[1776876722268,42.67,78842.02,113.5,-0.08981,0.00012,5.31331]
[1776876728367,42.67,78847.53,113.5,-0.08917,0.00012,5.28527]
[1776876731101,42.67,78847.27,113.5,-0.0892,0.00012,5.2865]
[1776876731583,42.67,78847.91,113.5,-0.08912,0.00012,5.28321]
[1776876731684,42.67,78846.63,113.5,-0.08927,0.00012,5.28963]
[1776876733989,42.67,78838.33,113.5,-0.09024,0.00012,5.33196]
[1776876739082,42.67,78835.38,113.5,-0.09061,0.00012,5.34772]
[1776876739558,42.67,78833.26,113.5,-0.09086,0.00012,5.35882]
[1776876739635,42.67,78833.26,113.5,-0.09086,0.00012,5.35882]
[1776876740110,42.67,78833.26,113.5,-0.09086,0.00012,5.35882]
[1776876740114,42.67,78833.26,113.5,-0.09086,0.00012,5.35882]
[1776876741118,42.67,78828.6,113.5,-0.09141,0.00012,5.38238]
[1776876741219,42.67,78817.15,113.5,-0.09277,0.00012,5.4406]
[1776876743316,42.68,78815.78,113.5,-0.09293,0.00012,5.44763]
[1776876745209,42.68,78816.15,113.5,-0.09289,0.00012,5.44586]
[1776876749473,42.68,78815.64,113.5,-0.09296,0.00012,5.44871]
[1776876749579,42.68,78815.64,113.5,-0.09296,0.00012,5.44871]
[1776876749811,42.68,78815.64,113.5,-0.09296,0.00012,5.44871]
[1776876750216,42.68,78815.64,113.5,-0.09296,0.00012,5.44871]
[1776876750278,42.68,78812.6,113.5,-0.09331,0.00012,5.46391]
[1776876750483,42.68,78812.6,113.5,-0.09331,0.00012,5.46391]
[1776876750531,42.68,78812.6,113.5,-0.09331,0.00012,5.46391]
[1776876750564,42.68,78812.6,113.5,-0.09331,0.00012,5.46391]
[1776876750679,42.68,78812.6,113.5,-0.09331,0.00012,5.46391]
[1776876750757,42.68,78812.6,113.5,-0.09331,0.00012,5.46391]
[1776876751269,42.68,78812.6,113.5,-0.09331,0.00012,5.46391]
[1776876751335,42.68,78818.62,113.5,-0.0925,0.00012,5.42596]
[1776876751488,42.68,78818.62,113.5,-0.0925,0.00012,5.42596]
[1776876752014,42.68,78818.62,113.5,-0.0925,0.00012,5.42596]
[1776876752203,42.68,78811.18,113.5,-0.09338,0.00012,5.46379]
[1776876754273,42.68,78812.87,113.5,-0.09319,0.00012,5.45541]
[1776876754341,42.68,78812.87,113.5,-0.09319,0.00012,5.45541]
[1776876754708,42.68,78815.91,113.5,-0.09284,0.00012,5.44088]
[1776876755506,42.68,78815.87,113.5,-0.09285,0.00012,5.44108]
[1776876756320,42.69,78806.43,113.5,-0.09398,0.00012,5.48946]
[1776876757261,42.69,78786.16,113.5,-0.09644,0.00012,5.59337]
[1776876758260,42.69,78773.17,113.5,-0.09804,0.00012,5.6603]
[1776876759604,42.69,78785.65,113.5,-0.0965,0.00012,5.59597]
[1776876762978,42.69,78778.75,113.5,-0.09736,0.00012,5.63171]
[1776876765959,42.69,78776.13,113.5,-0.09768,0.00012,5.64524]
[1776876770085,42.69,78776.08,113.5,-0.09769,0.00012,5.64549]
[1776876770815,42.69,78775.15,113.5,-0.0978,0.00012,5.65029]
[1776876770881,42.69,78781.97,113.5,-0.09696,0.00012,5.61512]
[1776876772333,42.69,78788.13,113.5,-0.0962,0.00012,5.58329]
[1776876775996,42.69,78782.78,113.5,-0.09686,0.00012,5.61072]
[1776876780751,42.69,78776.63,113.5,-0.09761,0.00012,5.64253]
[1776876785960,42.69,78773.01,113.5,-0.09806,0.00012,5.66116]
[1776876788997,42.69,78778.87,113.5,-0.09734,0.00012,5.63088]
[1776876791716,42.69,78772.84,113.5,-0.09808,0.00012,5.66204]
[1776876797872,42.69,78771.87,113.5,-0.0982,0.00012,5.66681]
[1776876802907,42.68,78768.64,113.5,-0.09859,0.00012,5.68333]
[1776876805928,42.68,78775.2,113.5,-0.09778,0.00012,5.64926]
[1776876806815,42.68,78775.2,113.5,-0.09778,0.00012,5.64926]
[1776876811970,42.68,78777.62,113.5,-0.09734,0.00012,5.62788]
[1776876813083,42.68,78777.62,113.5,-0.09734,0.00012,5.62788]
[1776876813469,42.68,78777.56,113.5,-0.09734,0.00012,5.62792]
[1776876814186,42.68,78784.78,113.5,-0.09645,0.00012,5.59074]
[1776876814991,42.68,78793.58,113.5,-0.09538,0.00012,5.54541]
[1776876815820,42.68,78793.58,113.5,-0.09538,0.00012,5.54541]
[1776876815821,42.68,78793.58,113.5,-0.09538,0.00012,5.54541]
[1776876816601,42.68,78793.27,113.5,-0.09541,0.00012,5.54692]
[1776876818252,42.68,78792.17,113.5,-0.09555,0.00012,5.55247]
[1776876824212,42.67,78787.06,113.5,-0.09615,0.00012,5.57795]
[1776876827349,42.67,78787.47,113.5,-0.09609,0.00012,5.57543]
[1776876827420,42.67,78787.47,113.5,-0.09609,0.00012,5.57543]
[1776876827636,42.67,78786.76,113.5,-0.09617,0.00012,5.57881]
[1776876828540,42.67,78782.68,113.5,-0.09667,0.00012,5.59979]
[1776876829089,42.67,78772.95,113.5,-0.09787,0.00012,5.64987]
[1776876833294,42.67,78773.31,113.5,-0.09782,0.00012,5.64794]
[1776876837482,42.67,78781.83,113.5,-0.09676,0.00012,5.60366]
[1776876840171,42.67,78784.18,113.5,-0.09647,0.00012,5.59132]
[1776876841841,42.67,78791.5,113.5,-0.09557,0.00012,5.55338]
[1776876842147,42.67,78791.5,113.5,-0.09557,0.00012,5.55338]
[1776876842284,42.67,78791.5,113.5,-0.09557,0.00012,5.55338]
[1776876849283,42.66,78783.11,113.5,-0.09658,0.00012,5.59586]
[1776876854184,42.66,78779.32,113.5,-0.09703,0.00012,5.61462]
[1776876854224,42.66,78779.32,113.5,-0.09703,0.00012,5.61462]
[1776876854234,42.66,78779.32,113.5,-0.09703,0.00012,5.61462]
[1776876854887,42.66,78777.63,113.5,-0.09723,0.00012,5.62315]
[1776876860305,42.65,78774.48,113.5,-0.09759,0.00012,5.6384]
[1776876862180,42.65,78774.11,113.5,-0.09764,0.00012,5.64013]
[1776876866244,42.65,78774.7,113.5,-0.09754,0.00012,5.63601]
[1776876869792,42.64,78769.17,113.5,-0.0982,0.00012,5.66366]
[1776876871329,42.64,78769.41,113.5,-0.09816,0.00012,5.66216]
[1776876875041,42.64,78768.76,113.5,-0.0981,0.00012,5.65622]
[1776876875056,42.64,78768.76,113.5,-0.0981,0.00012,5.65622]
[1776876875179,42.64,78768.76,113.5,-0.0981,0.00012,5.65622]
[1776876875411,42.64,78761.6,113.5,-0.09899,0.00013,5.6933]
[1776876875671,42.64,78761.6,113.5,-0.09899,0.00013,5.6933]
[1776876879746,42.64,78755.96,113.5,-0.09969,0.00013,5.72225]
[1776876880249,42.64,78755.96,113.5,-0.09969,0.00013,5.72225]
[1776876880327,42.64,78755.96,113.5,-0.09969,0.00013,5.72225]
[1776876880339,42.64,78755.96,113.5,-0.09969,0.00013,5.72225]
[1776876880359,42.64,78755.96,113.5,-0.09969,0.00013,5.72225]
[1776876880385,42.64,78755.96,113.5,-0.09969,0.00013,5.72225]
[1776876880478,42.64,78755.96,113.5,-0.09969,0.00013,5.72225]
[1776876880522,42.64,78740.49,113.5,-0.10164,0.00013,5.80276]
[1776876880913,42.64,78740.49,113.5,-0.10164,0.00013,5.80276]
[1776876881504,42.64,78734.18,113.5,-0.10245,0.00013,5.83558]
[1776876881776,42.64,78734.18,113.5,-0.10245,0.00013,5.83558]
[1776876882284,42.64,78734.18,113.5,-0.10245,0.00013,5.83558]
[1776876882957,42.63,78734.13,113.5,-0.10245,0.00013,5.83561]
[1776876884277,42.63,78734.12,113.5,-0.10244,0.00013,5.83543]
[1776876889509,42.63,78738.4,113.5,-0.10187,0.00013,5.81175]
[1776876894544,42.62,78734.39,113.5,-0.10235,0.00013,5.83167]
[1776876899579,42.62,78731.41,113.5,-0.10271,0.00013,5.84607]
[1776876904414,42.61,78732.64,113.5,-0.10253,0.00013,5.83889]
[1776876904432,42.61,78732.64,113.5,-0.10253,0.00013,5.83889]
[1776876905099,42.61,78732.54,113.5,-0.10253,0.00013,5.83894]
[1776876905202,42.61,78732.54,113.5,-0.10253,0.00013,5.83894]
[1776876905405,42.61,78732.54,113.5,-0.10253,0.00013,5.83894]
[1776876905561,42.61,78732.54,113.5,-0.10253,0.00013,5.83894]
[1776876905788,42.61,78727.93,113.5,-0.10312,0.00013,5.86312]
[1776876905875,42.61,78727.93,113.5,-0.10312,0.00013,5.86312]
[1776876905988,42.61,78727.93,113.5,-0.10312,0.00013,5.86312]
[1776876905997,42.61,78727.93,113.5,-0.10312,0.00013,5.86312]
[1776876906018,42.61,78727.93,113.5,-0.10312,0.00013,5.86312]
[1776876906171,42.61,78727.93,113.5,-0.10312,0.00013,5.86312]
[1776876906186,42.61,78707.6,113.5,-0.10577,0.00013,5.97019]
[1776876906647,42.61,78707.6,113.5,-0.10577,0.00013,5.97019]
[1776876907011,42.61,78707.6,113.5,-0.10577,0.00013,5.97019]
[1776876907463,42.61,78707.6,113.5,-0.10577,0.00013,5.97019]
[1776876907449,42.61,78695.72,113.5,-0.10732,0.00013,6.03238]
[1776876907760,42.61,78695.72,113.5,-0.10732,0.00013,6.03238]
[1776876907897,42.61,78695.72,113.5,-0.10732,0.00013,6.03238]
[1776876908175,42.61,78695.72,113.5,-0.10732,0.00013,6.03238]
[1776876909613,42.58,78702.5,113.5,-0.10629,0.00013,5.99099]
[1776876910137,42.58,78702.5,113.5,-0.10629,0.00013,5.99099]
[1776876910176,42.58,78702.5,113.5,-0.10629,0.00013,5.99099]
[1776876910374,42.56,78704.4,113.5,-0.10593,0.00013,5.97638]
[1776876911153,42.56,78704.4,113.5,-0.10593,0.00013,5.97638]
[1776876913488,42.56,78706.61,113.5,-0.10563,0.00013,5.96443]
[1776876913494,42.56,78706.61,113.5,-0.10563,0.00013,5.96443]
[1776876913710,42.56,78707.14,113.5,-0.10556,0.00013,5.96152]
[1776876913905,42.56,78707.14,113.5,-0.10556,0.00013,5.96152]
[1776876914156,42.56,78707.14,113.5,-0.10556,0.00013,5.96152]
[1776876914299,42.56,78707.14,113.5,-0.10556,0.00013,5.96152]
[1776876914415,42.56,78707.14,113.5,-0.10556,0.00013,5.96152]
[1776876914508,42.56,78707.14,113.5,-0.10556,0.00013,5.96152]
[1776876914550,42.56,78708.04,113.5,-0.10544,0.00013,5.95676]
[1776876914674,42.56,78708.04,113.5,-0.10544,0.00013,5.95676]
[1776876914741,42.56,78708.04,113.5,-0.10544,0.00013,5.95676]
[1776876914758,42.56,78708.04,113.5,-0.10544,0.00013,5.95676]
[1776876914879,42.56,78708.04,113.5,-0.10544,0.00013,5.95676]
[1776876914999,42.56,78708.04,113.5,-0.10544,0.00013,5.95676]
[1776876915118,42.56,78708.04,113.5,-0.10544,0.00013,5.95676]
[1776876915264,42.56,78708.04,113.5,-0.10544,0.00013,5.95676]
[1776876915282,42.56,78708.04,113.5,-0.10544,0.00013,5.95676]
[1776876915408,42.56,78708.04,113.5,-0.10544,0.00013,5.95676]
[1776876915535,42.56,78708.04,113.5,-0.10544,0.00013,5.95676]
[1776876915434,42.56,78692.25,113.5,-0.10752,0.00013,6.04033]
[1776876916142,42.56,78692.25,113.5,-0.10752,0.00013,6.04033]
[1776876916190,42.56,78692.25,113.5,-0.10752,0.00013,6.04033]
[1776876916339,42.56,78692.25,113.5,-0.10752,0.00013,6.04033]
[1776876916559,42.55,78674.06,113.5,-0.10993,0.00014,6.1357]
[1776876917072,42.55,78674.06,113.5,-0.10993,0.00014,6.1357]
[1776876917114,42.55,78686.28,113.5,-0.10828,0.00013,6.07054]
[1776876917868,42.55,78686.28,113.5,-0.10828,0.00013,6.07054]
[1776876919415,42.55,78688.32,113.5,-0.10801,0.00013,6.05965]
[1776876919494,42.55,78688.32,113.5,-0.10801,0.00013,6.05965]
[1776876919510,42.55,78688.24,113.5,-0.10803,0.00013,6.06028]
[1776876923599,42.53,78687.79,113.5,-0.10795,0.00013,6.05701]
[1776876924342,42.52,78688.68,113.5,-0.10781,0.00013,6.05148]
[1776876925238,42.52,78688.68,113.5,-0.10781,0.00013,6.05148]
[1776876925239,42.52,78688.68,113.5,-0.10781,0.00013,6.05148]
[1776876925575,42.52,78688.68,113.5,-0.10781,0.00013,6.05148]
[1776876925278,42.52,78691.8,113.5,-0.10738,0.00013,6.03436]
[1776876926263,42.52,78691.8,113.5,-0.10738,0.00013,6.03436]
[1776876926297,42.52,78695.32,113.5,-0.1069,0.00013,6.01517]
[1776876926926,42.52,78695.32,113.5,-0.1069,0.00013,6.01517]
[1776876927099,42.52,78695.32,113.5,-0.1069,0.00013,6.01517]
[1776876928354,42.51,78707.82,113.5,-0.10523,0.00013,5.94804]
[1776876930029,42.51,78713.27,113.5,-0.10451,0.00013,5.91888]
[1776876930100,42.51,78713.27,113.5,-0.10451,0.00013,5.91888]
[1776876930999,42.51,78717.79,113.5,-0.10392,0.00013,5.89503]
[1776876932999,42.51,78710.59,113.5,-0.10471,0.00013,5.92398]
[1776876938868,42.5,78703.63,113.5,-0.10556,0.00013,5.95815]
[1776876944569,42.49,78704.32,113.5,-0.10543,0.00013,5.95288]
[1776876947529,42.48,78705.64,113.5,-0.10523,0.00013,5.9447]
[1776876949342,42.48,78702.65,113.5,-0.1056,0.00013,5.95972]
[1776876951373,42.47,78696.28,113.5,-0.1064,0.00013,5.99177]
[1776876953261,42.47,78697.19,113.5,-0.10628,0.00013,5.98694]
[1776876953459,42.47,78697.19,113.5,-0.10628,0.00013,5.98694]
[1776876953635,42.47,78697.19,113.5,-0.10628,0.00013,5.98694]
[1776876953673,42.47,78697.19,113.5,-0.10628,0.00013,5.98694]
[1776876954020,42.47,78695.74,113.5,-0.10645,0.00013,5.99371]
[1776876954079,42.47,78695.74,113.5,-0.10645,0.00013,5.99371]
[1776876954147,42.47,78709.04,113.5,-0.1047,0.00013,5.92323]
[1776876955556,42.47,78717.64,113.5,-0.10356,0.00013,5.87715]
[1776876956897,42.46,78717.29,113.5,-0.1036,0.00013,5.8787]
[1776876957965,42.46,78715.26,113.5,-0.10386,0.00013,5.88941]
[1776876963042,42.46,78723.54,113.5,-0.10275,0.00013,5.84389]
[1776876964628,42.45,78732.8,113.5,-0.10155,0.00013,5.79494]
[1776876964629,42.45,78732.8,113.5,-0.10155,0.00013,5.79494]
[1776876965554,42.45,78732.8,113.5,-0.10155,0.00013,5.79494]
[1776876965657,42.45,78734.38,113.5,-0.10134,0.00013,5.7864]
[1776876967595,42.45,78737.44,113.5,-0.10094,0.00013,5.77003]
[1776876969625,42.45,78742.15,113.5,-0.10034,0.00013,5.74524]
[1776876973194,42.45,78743.28,113.5,-0.10019,0.00013,5.73894]
[1776876977105,42.45,78740.64,113.5,-0.10051,0.00013,5.75227]
[1776876979638,42.45,78743.93,113.5,-0.10009,0.00013,5.73496]
[1776876980141,42.45,78744.6,113.5,-0.1,0.00013,5.73137]
[1776876981675,42.45,78750.78,113.5,-0.09922,0.00013,5.69896]
[1776876982751,42.44,78750.66,113.5,-0.09923,0.00013,5.6995]
[1776876982882,42.44,78750.66,113.5,-0.09923,0.00013,5.6995]
[1776876983196,42.44,78760.68,113.5,-0.09798,0.00012,5.64735]
[1776876984480,42.44,78760.68,113.5,-0.09798,0.00012,5.64735]
[1776876984572,42.44,78768.07,113.5,-0.09705,0.00012,5.60863]
[1776876986349,42.44,78774.91,113.5,-0.0962,0.00012,5.57312]
[1776876986747,42.44,78774.91,113.5,-0.0962,0.00012,5.57312]
[1776876987114,42.44,78774.91,113.5,-0.0962,0.00012,5.57312]
[1776876993484,42.44,78777.16,113.5,-0.09579,0.00012,5.55267]
[1776876994626,42.44,78776.0,113.5,-0.09593,0.00012,5.55857]
[1776876997673,42.44,78782.09,113.5,-0.09518,0.00012,5.52682]
[1776876998301,42.44,78788.94,113.5,-0.09434,0.00012,5.49151]
[1776877000315,42.44,78796.41,113.5,-0.09344,0.00012,5.4532]
[1776877000968,42.44,78796.41,113.5,-0.09344,0.00012,5.4532]
[1776877005524,42.44,78796.34,113.5,-0.09345,0.00012,5.45378]
[1776877005625,42.44,78797.4,113.5,-0.09333,0.00012,5.44841]
[1776877006502,42.44,78797.4,113.5,-0.09333,0.00012,5.44841]
[1776877008527,42.44,78797.97,113.5,-0.09325,0.00012,5.44492]
[1776877008556,42.44,78797.97,113.5,-0.09325,0.00012,5.44492]
[1776877008598,42.44,78797.95,113.5,-0.09324,0.00012,5.44475]
[1776877008733,42.44,78797.95,113.5,-0.09324,0.00012,5.44475]
[1776877008765,42.44,78797.95,113.5,-0.09324,0.00012,5.44475]
[1776877009100,42.44,78797.95,113.5,-0.09324,0.00012,5.44475]
[1776877009576,42.44,78785.07,113.5,-0.0948,0.00012,5.51094]
[1776877010655,42.44,78785.07,113.5,-0.0948,0.00012,5.51094]
[1776877010673,42.44,78785.07,113.5,-0.0948,0.00012,5.51094]
[1776877010387,42.44,78778.37,113.5,-0.09562,0.00012,5.54543]
[1776877011556,42.44,78778.37,113.5,-0.09562,0.00012,5.54543]
[1776877012000,42.44,78779.87,113.5,-0.09544,0.00012,5.53767]
[1776877014661,42.43,78773.53,113.5,-0.09621,0.00012,5.57022]
[1776877018256,42.43,78776.08,113.5,-0.09589,0.00012,5.55665]
[1776877018443,42.43,78776.05,113.5,-0.09589,0.00012,5.5567]
[1776877020839,42.43,78776.93,113.5,-0.09576,0.00012,5.55127]
[1776877022085,42.43,78776.22,113.5,-0.09584,0.00012,5.5545]
[1776877023354,42.42,78780.96,113.5,-0.09524,0.00012,5.5296]
[1776877023478,42.42,78783.48,113.5,-0.09493,0.00012,5.51621]
[1776877025174,42.42,78783.35,113.5,-0.09494,0.00012,5.51683]
[1776877025239,42.42,78783.35,113.5,-0.09494,0.00012,5.51683]
[1776877025492,42.42,78780.27,113.5,-0.09532,0.00012,5.53266]
[1776877026202,42.42,78780.27,113.5,-0.09532,0.00012,5.53266]
[1776877026499,42.42,78779.98,113.5,-0.09534,0.00012,5.53375]
[1776877028513,42.42,78772.49,113.5,-0.09626,0.00012,5.57226]
[1776877033548,42.42,78771.88,113.5,-0.09632,0.00012,5.57476]
[1776877036055,42.42,78772.8,113.5,-0.0962,0.00012,5.56977]
[1776877036158,42.42,78772.8,113.5,-0.0962,0.00012,5.56977]
[1776877036498,42.42,78772.8,113.5,-0.0962,0.00012,5.56977]
[1776877036569,42.41,78781.25,113.5,-0.09516,0.00012,5.52602]
[1776877038583,42.41,78787.56,113.5,-0.09437,0.00012,5.49278]
[1776877038953,42.41,78787.56,113.5,-0.09437,0.00012,5.49278]
[1776877039590,42.41,78786.89,113.5,-0.09446,0.00012,5.49622]
[1776877040382,42.41,78786.89,113.5,-0.09446,0.00012,5.49622]
[1776877040597,42.41,78786.94,113.5,-0.09445,0.00012,5.49596]
[1776877045632,42.4,78787.29,113.5,-0.09437,0.00012,5.49244]
[1776877047596,42.4,78787.27,113.5,-0.09436,0.00012,5.4922]
[1776877050758,42.4,78786.27,113.5,-0.09445,0.00012,5.49599]
[1776877051581,42.4,78786.27,113.5,-0.09445,0.00012,5.49599]
[1776877055872,42.39,78779.42,113.5,-0.09513,0.00012,5.52138]
[1776877058886,42.38,78770.77,113.5,-0.09616,0.00012,5.56482]
[1776877060944,42.38,78769.98,113.5,-0.09624,0.00012,5.56801]
[1776877061745,42.38,78769.91,113.5,-0.09624,0.00012,5.56827]
[1776877064072,42.38,78772.4,113.5,-0.09593,0.00012,5.55527]
[1776877064204,42.38,78772.4,113.5,-0.09593,0.00012,5.55527]
[1776877069831,42.38,78769.15,113.5,-0.09632,0.00012,5.57154]
[1776877069932,42.37,78769.41,113.5,-0.09629,0.00012,5.57008]
[1776877071441,42.37,78769.41,113.5,-0.09629,0.00012,5.57008]
[1776877071483,42.37,78769.18,113.5,-0.09629,0.00012,5.57037]
[1776877072075,42.37,78769.18,113.5,-0.09629,0.00012,5.57037]
[1776877073149,42.37,78769.18,113.5,-0.09629,0.00012,5.57037]
[1776877074354,42.37,78769.23,113.5,-0.09628,0.00012,5.56966]
[1776877076411,42.37,78769.07,113.5,-0.09629,0.00012,5.57027]
[1776877079233,42.37,78769.16,113.5,-0.09627,0.00012,5.5695]
[1776877082365,42.37,78769.83,113.5,-0.09618,0.00012,5.56582]
[1776877082544,42.37,78769.83,113.5,-0.09618,0.00012,5.56582]
[1776877082546,42.37,78769.83,113.5,-0.09618,0.00012,5.56582]
[1776877082606,42.37,78769.83,113.5,-0.09618,0.00012,5.56582]
[1776877082742,42.36,78768.6,113.5,-0.09633,0.00012,5.5719]
[1776877082810,42.36,78768.6,113.5,-0.09633,0.00012,5.5719]
[1776877082918,42.36,78768.6,113.5,-0.09633,0.00012,5.5719]
[1776877082979,42.36,78762.17,113.5,-0.09713,0.00012,5.60525]
[1776877084237,42.36,78762.17,113.5,-0.09713,0.00012,5.60525]
[1776877085774,42.36,78752.88,113.5,-0.09829,0.00013,5.65381]
[1776877089260,42.37,78749.4,113.5,-0.09873,0.00013,5.67208]
[1776877090286,42.37,78749.36,113.5,-0.09874,0.00013,5.67236]
[1776877091076,42.37,78748.69,113.5,-0.09882,0.00013,5.67588]
[1776877091139,42.37,78748.69,113.5,-0.09882,0.00013,5.67588]
[1776877091270,42.37,78748.69,113.5,-0.09882,0.00013,5.67588]
[1776877091291,42.37,78738.05,113.5,-0.10017,0.00013,5.73151]
[1776877094927,42.36,78735.25,113.5,-0.10052,0.00013,5.74593]
[1776877100022,42.36,78734.56,113.5,-0.1006,0.00013,5.74912]
[1776877105057,42.36,78735.27,113.5,-0.1005,0.00013,5.74498]
[1776877106520,42.36,78735.27,113.5,-0.1005,0.00013,5.74498]
[1776877107285,42.36,78736.74,113.5,-0.10031,0.00013,5.73712]
[1776877109202,42.36,78742.22,113.5,-0.09961,0.00013,5.70839]
[1776877109344,42.36,78742.22,113.5,-0.09961,0.00013,5.70839]
[1776877109614,42.36,78742.22,113.5,-0.09961,0.00013,5.70839]
[1776877109660,42.36,78742.22,113.5,-0.09961,0.00013,5.70839]
[1776877110606,42.36,78743.5,113.5,-0.09945,0.00013,5.70165]
[1776877110748,42.36,78743.5,113.5,-0.09945,0.00013,5.70165]
[1776877110724,42.36,78749.16,113.5,-0.09873,0.00013,5.67211]
[1776877111771,42.36,78741.26,113.5,-0.09961,0.00013,5.70504]
[1776877114303,42.36,78739.47,113.5,-0.09983,0.00013,5.71435]
[1776877114956,42.36,78735.65,113.5,-0.10032,0.00013,5.73425]
[1776877121169,42.36,78731.71,113.5,-0.1008,0.00013,5.75431]
[1776877126489,42.35,78732.75,113.5,-0.10066,0.00013,5.74849]
[1776877126493,42.35,78732.75,113.5,-0.10066,0.00013,5.74849]
[1776877132246,42.35,78733.67,113.5,-0.10053,0.00013,5.74297]
[1776877134260,42.35,78739.19,113.5,-0.09982,0.00013,5.71388]
[1776877139295,42.35,78740.41,113.5,-0.09966,0.00013,5.70729]
[1776877142764,42.35,78739.8,113.5,-0.09974,0.00013,5.71041]
[1776877143323,42.35,78748.7,113.5,-0.09861,0.00013,5.66383]
[1776877143908,42.35,78748.7,113.5,-0.09861,0.00013,5.66383]
[1776877143910,42.35,78748.7,113.5,-0.09861,0.00013,5.66383]
[1776877143978,42.35,78748.7,113.5,-0.09861,0.00013,5.66383]
[1776877144760,42.35,78748.7,113.5,-0.09861,0.00013,5.66383]
[1776877144769,42.35,78758.9,113.5,-0.09733,0.00012,5.61043]
[1776877145166,42.35,78758.9,113.5,-0.09733,0.00012,5.61043]
[1776877145196,42.35,78758.9,113.5,-0.09733,0.00012,5.61043]
[1776877145265,42.35,78758.9,113.5,-0.09733,0.00012,5.61043]
[1776877145755,42.35,78768.9,113.5,-0.09608,0.00012,5.55837]
[1776877147670,42.35,78769.57,113.5,-0.096,0.00012,5.55481]
[1776877149625,42.35,78775.87,113.5,-0.09522,0.00012,5.52214]
[1776877152800,42.35,78778.78,113.5,-0.09486,0.00012,5.50697]
[1776877154586,42.35,78779.62,113.5,-0.09476,0.00012,5.50259]
[1776877157591,42.35,78778.82,113.5,-0.09485,0.00012,5.50667]
[1776877159436,42.34,78777.19,113.5,-0.09505,0.00012,5.51504]
[1776877160450,42.34,78778.44,113.5,-0.0949,0.00012,5.50856]
[1776877165500,42.34,78778.11,113.5,-0.09494,0.00012,5.51015]
[1776877171519,42.34,78776.15,113.5,-0.09505,0.00012,5.51182]
[1776877176554,42.34,78773.58,113.5,-0.09536,0.00012,5.52496]
[1776877177731,42.34,78773.58,113.5,-0.09536,0.00012,5.52496]
[1776877183602,42.34,78768.42,113.5,-0.09599,0.00012,5.55115]
[1776877189645,42.34,78768.4,113.5,-0.09598,0.00012,5.55076]
[1776877194681,42.34,78768.99,113.5,-0.0959,0.00012,5.54729]
[1776877199715,42.33,78770.13,113.5,-0.09575,0.00012,5.54099]
[1776877204751,42.33,78771.05,113.5,-0.09563,0.00012,5.53594]
[1776877209786,42.33,78771.61,113.5,-0.09555,0.00012,5.53273]
[1776877210732,42.33,78771.61,113.5,-0.09555,0.00012,5.53273]
[1776877211004,42.33,78773.26,113.5,-0.09534,0.00012,5.52414]
[1776877211307,42.33,78773.26,113.5,-0.09534,0.00012,5.52414]
[1776877211385,42.33,78773.26,113.5,-0.09534,0.00012,5.52414]
[1776877211552,42.33,78773.26,113.5,-0.09534,0.00012,5.52414]
[1776877211800,42.33,78786.75,113.5,-0.0937,0.00012,5.45456]
[1776877211977,42.33,78786.75,113.5,-0.0937,0.00012,5.45456]
[1776877212374,42.33,78786.75,113.5,-0.0937,0.00012,5.45456]
[1776877212434,42.33,78786.75,113.5,-0.0937,0.00012,5.45456]
[1776877212669,42.33,78786.75,113.5,-0.0937,0.00012,5.45456]
[1776877212807,42.33,78796.16,113.5,-0.09256,0.00012,5.40633]
[1776877213202,42.33,78796.16,113.5,-0.09256,0.00012,5.40633]
[1776877213814,42.33,78797.18,113.5,-0.09244,0.00012,5.40125]
[1776877214214,42.33,78797.18,113.5,-0.09244,0.00012,5.40125]
[1776877215573,42.33,78796.27,113.5,-0.09256,0.00012,5.40605]
[1776877215828,42.33,78796.66,113.5,-0.09251,0.00012,5.40418]
[1776877216230,42.33,78796.66,113.5,-0.09251,0.00012,5.40418]
[1776877216558,42.33,78796.66,113.5,-0.09251,0.00012,5.40418]
[1776877218952,42.33,78793.68,113.5,-0.09286,0.00012,5.41879]
[1776877219856,42.33,78794.99,113.5,-0.0927,0.00012,5.41219]
[1776877221481,42.33,78796.11,113.5,-0.09257,0.00012,5.40657]
[1776877221519,42.33,78796.11,113.5,-0.09257,0.00012,5.40657]
[1776877221595,42.33,78796.11,113.5,-0.09257,0.00012,5.40657]
[1776877221673,42.33,78796.11,113.5,-0.09257,0.00012,5.40657]
[1776877221874,42.33,78812.75,113.5,-0.09059,0.00012,5.32176]
[1776877222560,42.33,78812.75,113.5,-0.09059,0.00012,5.32176]
[1776877222814,42.33,78812.75,113.5,-0.09059,0.00012,5.32176]
[1776877222896,42.33,78812.75,113.5,-0.09059,0.00012,5.32176]
[1776877222881,42.33,78820.92,113.5,-0.08963,0.00012,5.28018]
[1776877227916,42.33,78825.14,113.5,-0.08913,0.00012,5.25877]
[1776877230922,42.33,78824.09,113.5,-0.08925,0.00012,5.26409]
[1776877231390,42.33,78824.92,113.5,-0.08916,0.00012,5.25989]
[1776877233920,42.33,78824.97,113.5,-0.08903,0.00012,5.2515]
[1776877234001,42.33,78824.97,113.5,-0.08903,0.00012,5.2515]
[1776877234110,42.33,78825.15,113.5,-0.08901,0.00012,5.25061]
[1776877234247,42.33,78825.15,113.5,-0.08901,0.00012,5.25061]
[1776877234345,42.33,78825.15,113.5,-0.08901,0.00012,5.25061]
[1776877234382,42.33,78825.15,113.5,-0.08901,0.00012,5.25061]
[1776877234737,42.33,78825.15,113.5,-0.08901,0.00012,5.25061]
[1776877234832,42.33,78825.15,113.5,-0.08901,0.00012,5.25061]
[1776877234886,42.33,78802.51,113.5,-0.09168,0.00012,5.36554]
[1776877235172,42.33,78802.51,113.5,-0.09168,0.00012,5.36554]
[1776877235360,42.33,78802.51,113.5,-0.09168,0.00012,5.36554]
[1776877235631,42.33,78802.51,113.5,-0.09168,0.00012,5.36554]
[1776877235703,42.33,78775.69,113.5,-0.09491,0.00012,5.50288]
[1776877236274,42.33,78775.69,113.5,-0.09491,0.00012,5.50288]
[1776877237179,42.33,78775.08,113.5,-0.09499,0.00012,5.50603]
[1776877237280,42.33,78775.69,113.5,-0.09491,0.00012,5.50252]
[1776877238909,42.33,78775.69,113.5,-0.09491,0.00012,5.50252]
[1776877238911,42.33,78775.69,113.5,-0.09491,0.00012,5.50252]
[1776877240097,42.33,78782.89,113.5,-0.09403,0.00012,5.46538]
[1776877243620,42.33,78782.97,113.5,-0.09402,0.00012,5.46504]
[1776877244211,42.33,78784.26,113.5,-0.09386,0.00012,5.45849]
[1776877244220,42.33,78784.26,113.5,-0.09386,0.00012,5.45849]
[1776877246499,42.33,78790.9,113.5,-0.09306,0.00012,5.42444]
[1776877247442,42.33,78794.21,113.5,-0.09267,0.00012,5.40769]
[1776877247655,42.33,78794.21,113.5,-0.09267,0.00012,5.40769]
[1776877247673,42.33,78794.83,113.5,-0.0926,0.00012,5.40464]
[1776877248516,42.33,78794.83,113.5,-0.0926,0.00012,5.40464]
[1776877248549,42.33,78805.55,113.5,-0.09131,0.00012,5.34972]
[1776877249385,42.33,78805.55,113.5,-0.09131,0.00012,5.34972]
[1776877249487,42.33,78811.48,113.5,-0.09061,0.00012,5.31951]
[1776877255107,42.33,78813.43,113.5,-0.09037,0.00012,5.30919]
[1776877260142,42.33,78812.07,113.5,-0.09052,0.00012,5.31573]
[1776877262201,42.33,78812.12,113.5,-0.09051,0.00012,5.31539]
[1776877262493,42.33,78812.12,113.5,-0.09051,0.00012,5.31539]
[1776877262548,42.33,78812.12,113.5,-0.09051,0.00012,5.31539]
[1776877262721,42.33,78812.12,113.5,-0.09051,0.00012,5.31539]
[1776877262728,42.33,78812.12,113.5,-0.09051,0.00012,5.31539]
[1776877262898,42.33,78812.12,113.5,-0.09051,0.00012,5.31539]
[1776877262891,42.33,78819.13,113.5,-0.08968,0.00012,5.2797]
[1776877263176,42.33,78819.13,113.5,-0.08968,0.00012,5.2797]
[1776877263412,42.33,78819.13,113.5,-0.08968,0.00012,5.2797]
[1776877263429,42.33,78838.36,113.5,-0.08745,0.00012,5.18255]
[1776877264057,42.33,78838.36,113.5,-0.08745,0.00012,5.18255]
[1776877264674,42.33,78838.36,113.5,-0.08745,0.00012,5.18255]
[1776877264710,42.33,78845.19,113.5,-0.08667,0.00011,5.14839]
[1776877265530,42.33,78845.19,113.5,-0.08667,0.00011,5.14839]
[1776877269761,42.33,78852.39,113.5,-0.08586,0.00011,5.1129]
[1776877272999,42.34,78841.71,113.5,-0.08713,0.00011,5.1689]
[1776877275437,42.34,78841.87,113.5,-0.08712,0.00011,5.16837]
[1776877275503,42.34,78841.87,113.5,-0.08712,0.00011,5.16837]
[1776877275522,42.34,78841.87,113.5,-0.08712,0.00011,5.16837]
[1776877276648,42.34,78835.02,113.5,-0.08792,0.00012,5.20316]
[1776877282187,42.34,78835.63,113.5,-0.08785,0.00012,5.20024]
[1776877282295,42.34,78838.99,113.5,-0.08747,0.00012,5.18342]
[1776877283649,42.34,78838.99,113.5,-0.08747,0.00012,5.18342]
[1776877286113,42.34,78844.31,113.5,-0.08685,0.00011,5.15639]
[1776877286674,42.33,78846.45,113.5,-0.08657,0.00011,5.14406]
[1776877286966,42.33,78846.45,113.5,-0.08657,0.00011,5.14406]
[1776877287227,42.33,78846.45,113.5,-0.08657,0.00011,5.14406]
[1776877287067,42.33,78863.87,113.5,-0.08459,0.00011,5.05712]
[1776877287369,42.33,78863.87,113.5,-0.08459,0.00011,5.05712]
[1776877288027,42.33,78863.87,113.5,-0.08459,0.00011,5.05712]
[1776877289423,42.33,78860.53,113.5,-0.08497,0.00011,5.07367]
[1776877289807,42.33,78860.53,113.5,-0.08497,0.00011,5.07367]
[1776877290158,42.33,78860.53,113.5,-0.08497,0.00011,5.07367]
[1776877290086,42.33,78879.0,113.5,-0.08291,0.00011,4.98213]
[1776877291072,42.33,78879.0,113.5,-0.08291,0.00011,4.98213]
[1776877291006,42.34,78910.25,113.5,-0.07939,0.00011,4.82123]
[1776877291164,42.34,78910.25,113.5,-0.07939,0.00011,4.82123]
[1776877291174,42.34,78910.25,113.5,-0.07939,0.00011,4.82123]
[1776877291506,42.34,78910.25,113.5,-0.07939,0.00011,4.82123]
[1776877291679,42.34,78910.25,113.5,-0.07939,0.00011,4.82123]
[1776877291743,42.34,78903.41,113.5,-0.08014,0.00011,4.85486]
[1776877292169,42.34,78903.41,113.5,-0.08014,0.00011,4.85486]
[1776877292833,42.34,78888.24,113.5,-0.08179,0.00011,4.9294]
[1776877293172,42.34,78888.24,113.5,-0.08179,0.00011,4.9294]
[1776877293441,42.34,78888.24,113.5,-0.08179,0.00011,4.9294]
[1776877294350,42.34,78888.66,113.5,-0.08175,0.00011,4.92772]
[1776877294539,42.34,78888.66,113.5,-0.08175,0.00011,4.92772]
[1776877296769,42.34,78892.36,113.5,-0.08135,0.00011,4.90975]
[1776877297472,42.34,78896.8,113.5,-0.08088,0.00011,4.88847]
[1776877297781,42.34,78896.8,113.5,-0.08088,0.00011,4.88847]
[1776877298097,42.34,78907.63,113.5,-0.07972,0.00011,4.83597]
[1776877303344,42.35,78907.23,113.5,-0.0798,0.00011,4.83958]
[1776877308124,42.36,78908.16,113.5,-0.07972,0.00011,4.83604]
[1776877308189,42.36,78913.46,113.5,-0.07916,0.00011,4.81061]
[1776877308215,42.36,78913.46,113.5,-0.07916,0.00011,4.81061]
[1776877308500,42.36,78921.45,113.5,-0.07832,0.00011,4.77229]
[1776877310170,42.36,78924.75,113.5,-0.07797,0.00011,4.75639]
[1776877315040,42.36,78922.13,113.5,-0.07825,0.00011,4.76922]
[1776877315101,42.36,78930.81,113.5,-0.07734,0.0001,4.72752]
[1776877318871,42.36,78923.35,113.5,-0.07813,0.00011,4.76385]
[1776877320429,42.36,78926.08,113.5,-0.07785,0.00011,4.75075]
[1776877326627,42.37,78936.23,113.5,-0.07679,0.0001,4.70248]
[1776877331665,42.37,78932.16,113.5,-0.07723,0.0001,4.72258]
[1776877332672,42.37,78925.46,113.5,-0.07794,0.00011,4.75493]
[1776877334225,42.37,78924.08,113.5,-0.07808,0.00011,4.76164]
[1776877338714,42.37,78912.34,113.5,-0.07934,0.00011,4.81866]
[1776877340104,42.37,78912.34,113.5,-0.07934,0.00011,4.81866]
[1776877340120,42.37,78907.79,113.5,-0.07982,0.00011,4.84075]
[1776877340153,42.37,78907.79,113.5,-0.07982,0.00011,4.84075]
[1776877340728,42.37,78903.69,113.5,-0.08026,0.00011,4.86071]
[1776877342120,42.37,78903.69,113.5,-0.08026,0.00011,4.86071]
[1776877344223,42.37,78900.61,113.5,-0.08059,0.00011,4.8754]
[1776877344951,42.37,78900.61,113.5,-0.08059,0.00011,4.8754]
[1776877345061,42.37,78900.61,113.5,-0.08059,0.00011,4.8754]
[1776877345120,42.37,78899.67,113.5,-0.08068,0.00011,4.87972]
[1776877345763,42.37,78893.6,113.5,-0.08134,0.00011,4.90941]
[1776877347777,42.37,78885.16,113.5,-0.08228,0.00011,4.95127]
[1776877349791,42.37,78875.38,113.5,-0.08336,0.00011,4.99979]
[1776877354830,42.37,78876.92,113.5,-0.08308,0.00011,4.98449]
[1776877357025,42.37,78876.12,113.5,-0.08318,0.00011,4.98852]
[1776877357073,42.37,78876.12,113.5,-0.08318,0.00011,4.98852]
[1776877357131,42.37,78877.58,113.5,-0.08302,0.00011,4.98147]
[1776877357627,42.37,78877.58,113.5,-0.08302,0.00011,4.98147]
[1776877357851,42.37,78887.8,113.5,-0.08189,0.00011,4.93116]
[1776877362886,42.38,78883.43,113.5,-0.08238,0.00011,4.95328]
[1776877367922,42.38,78877.07,113.5,-0.0831,0.00011,4.98536]
[1776877372957,42.38,78877.05,113.5,-0.08311,0.00011,4.98587]
[1776877375582,42.38,78875.29,113.5,-0.08331,0.00011,4.99471]
[1776877375648,42.38,78875.29,113.5,-0.08331,0.00011,4.99471]
[1776877375978,42.38,78867.83,113.5,-0.08415,0.00011,5.03169]
[1776877376817,42.38,78867.83,113.5,-0.08415,0.00011,5.03169]
[1776877380241,42.38,78863.69,113.5,-0.08461,0.00011,5.05215]
[1776877380539,42.38,78863.69,113.5,-0.08461,0.00011,5.05215]
[1776877386146,42.38,78856.29,113.5,-0.08544,0.00011,5.08866]
[1776877391584,42.38,78855.3,113.5,-0.08554,0.00011,5.0931]
[1776877395333,42.38,78859.22,113.5,-0.08509,0.00011,5.0732]
[1776877400199,42.37,78864.46,113.5,-0.08448,0.00011,5.04636]
[1776877400147,42.37,78871.8,113.5,-0.08366,0.00011,5.00996]
[1776877404175,42.37,78878.0,113.5,-0.08297,0.00011,4.97952]
[1776877408210,42.37,78881.52,113.5,-0.08259,0.00011,4.96249]
[1776877409209,42.37,78877.02,113.5,-0.08308,0.00011,4.9845]
[1776877409267,42.37,78877.02,113.5,-0.08308,0.00011,4.9845]
[1776877410104,42.37,78877.02,113.5,-0.08308,0.00011,4.9845]
[1776877415777,42.37,78881.11,113.5,-0.08249,0.00011,4.95515]
[1776877415790,42.37,78894.18,113.5,-0.08105,0.00011,4.89074]
[1776877416659,42.37,78901.89,113.5,-0.08021,0.00011,4.85293]
[1776877417276,42.37,78901.89,113.5,-0.08021,0.00011,4.85293]
[1776877417316,42.37,78901.89,113.5,-0.08021,0.00011,4.85293]
[1776877417588,42.37,78910.3,113.5,-0.07931,0.00011,4.81192]
[1776877418493,42.37,78910.3,113.5,-0.07931,0.00011,4.81192]
[1776877419039,42.37,78910.3,113.5,-0.07931,0.00011,4.81192]
[1776877419280,42.36,78923.88,113.5,-0.07786,0.00011,4.74602]
[1776877421474,42.37,78924.62,113.5,-0.07778,0.00011,4.74251]
[1776877421728,42.37,78926.96,113.5,-0.07754,0.00011,4.73131]
[1776877423099,42.37,78926.96,113.5,-0.07754,0.00011,4.73131]
[1776877423251,42.36,78926.36,113.5,-0.07759,0.00011,4.73369]
[1776877423335,42.36,78926.36,113.5,-0.07759,0.00011,4.73369]
[1776877424150,42.36,78926.36,113.5,-0.07759,0.00011,4.73369]
[1776877424314,42.36,78921.65,113.5,-0.07808,0.00011,4.75611]
[1776877426615,42.36,78923.48,113.5,-0.07789,0.00011,4.74733]
[1776877429022,42.36,78927.06,113.5,-0.07751,0.00011,4.73021]
[1776877434385,42.36,78920.98,113.5,-0.07817,0.00011,4.76004]
[1776877435420,42.36,78920.98,113.5,-0.07817,0.00011,4.76004]
[1776877435425,42.36,78920.98,113.5,-0.07817,0.00011,4.76004]
[1776877440107,42.37,78918.95,113.5,-0.07839,0.00011,4.76998]
[1776877441434,42.37,78910.79,113.5,-0.07926,0.00011,4.80954]
[1776877446104,42.37,78908.46,113.5,-0.0795,0.00011,4.82069]
[1776877447476,42.36,78917.02,113.5,-0.07858,0.00011,4.779]
[1776877452746,42.36,78918.28,113.5,-0.07845,0.00011,4.77295]
[1776877452824,42.36,78918.28,113.5,-0.07845,0.00011,4.77295]
[1776877453723,42.36,78917.35,113.5,-0.07855,0.00011,4.77746]
[1776877457943,42.36,78916.75,113.5,-0.07861,0.00011,4.78042]
[1776877461575,42.37,78924.06,113.5,-0.07784,0.00011,4.74521]
[1776877464172,42.37,78922.76,113.5,-0.07798,0.00011,4.75154]
[1776877468624,42.37,78930.65,113.5,-0.07716,0.0001,4.7139]
[1776877470638,42.37,78936.68,113.5,-0.07653,0.0001,4.68524]
[1776877471503,42.37,78936.68,113.5,-0.07653,0.0001,4.68524]
[1776877474971,42.37,78938.08,113.5,-0.07629,0.0001,4.67116]
[1776877475030,42.37,78938.72,113.5,-0.07622,0.0001,4.66828]
[1776877480708,42.37,78937.04,113.5,-0.0764,0.0001,4.67657]
[1776877486006,42.37,78937.33,113.5,-0.07637,0.0001,4.67521]
[1776877486008,42.37,78937.33,113.5,-0.07637,0.0001,4.67521]
[1776877486107,42.37,78933.44,113.5,-0.07678,0.0001,4.69382]
[1776877486555,42.37,78933.44,113.5,-0.07678,0.0001,4.69382]
[1776877490777,42.37,78921.63,113.5,-0.07803,0.00011,4.75094]
[1776877493380,42.37,78917.91,113.5,-0.07842,0.00011,4.76899]
[1776877493385,42.37,78917.91,113.5,-0.07842,0.00011,4.76899]
[1776877493799,42.37,78911.3,113.5,-0.07913,0.00011,4.80101]
[1776877498834,42.37,78910.98,113.5,-0.07916,0.00011,4.8024]
[1776877500719,42.37,78910.29,113.5,-0.07923,0.00011,4.80573]
[1776877501512,42.37,78911.6,113.5,-0.07909,0.00011,4.79935]
[1776877507261,42.37,78914.06,113.5,-0.07883,0.00011,4.78751]
[1776877507300,42.37,78914.06,113.5,-0.07883,0.00011,4.78751]
[1776877508904,42.37,78907.28,113.5,-0.07956,0.00011,4.82042]
[1776877513943,42.37,78905.24,113.5,-0.07977,0.00011,4.83011]
[1776877516272,42.37,78906.19,113.5,-0.07967,0.00011,4.82543]
[1776877517807,42.37,78904.84,113.5,-0.07981,0.00011,4.83189]
[1776877524014,42.37,78905.94,113.5,-0.07968,0.00011,4.82594]
[1776877529048,42.37,78901.81,113.5,-0.08011,0.00011,4.84565]
[1776877530001,42.37,78901.81,113.5,-0.08011,0.00011,4.84565]
[1776877533931,42.37,78894.53,113.5,-0.08078,0.00011,4.87281]
[1776877538111,42.36,78901.71,113.5,-0.07998,0.00011,4.837]
[1776877541630,42.36,78900.95,113.5,-0.08006,0.00011,4.84046]
[1776877547173,42.36,78908.91,113.5,-0.0792,0.00011,4.80147]
[1776877548269,42.36,78908.91,113.5,-0.0792,0.00011,4.80147]
[1776877548344,42.36,78915.17,113.5,-0.07853,0.00011,4.77112]
[1776877548686,42.36,78915.17,113.5,-0.07853,0.00011,4.77112]
[1776877550225,42.36,78919.14,113.5,-0.0781,0.00011,4.75163]
[1776877551204,42.36,78935.32,113.5,-0.07639,0.0001,4.67332]
[1776877556237,42.35,78934.57,113.5,-0.07645,0.0001,4.67617]
[1776877557305,42.35,78934.57,113.5,-0.07645,0.0001,4.67617]
[1776877557349,42.35,78934.57,113.5,-0.07645,0.0001,4.67617]
[1776877557577,42.35,78931.15,113.5,-0.07681,0.0001,4.6924]
[1776877558027,42.35,78931.15,113.5,-0.07681,0.0001,4.6924]
[1776877561492,42.35,78922.41,113.5,-0.07771,0.00011,4.73369]
[1776877562221,42.35,78922.41,113.5,-0.07771,0.00011,4.73369]
[1776877567313,42.34,78927.55,113.5,-0.07713,0.0001,4.70732]
[1776877572348,42.34,78925.11,113.5,-0.07737,0.00011,4.71796]
[1776877576384,42.33,78931.82,113.5,-0.07664,0.0001,4.68483]
[1776877578398,42.33,78937.92,113.5,-0.076,0.0001,4.65529]
[1776877583432,42.33,78932.08,113.5,-0.07659,0.0001,4.68253]
[1776877586454,42.33,78925.11,113.5,-0.07731,0.00011,4.7154]
[1776877588144,42.33,78925.11,113.5,-0.07731,0.00011,4.7154]
[1776877588151,42.33,78925.11,113.5,-0.07731,0.00011,4.7154]
[1776877589175,42.32,78923.89,113.5,-0.07743,0.00011,4.72081]
[1776877594510,42.32,78926.15,113.5,-0.07705,0.0001,4.7008]
[1776877599545,42.31,78926.99,113.5,-0.07694,0.0001,4.69576]
[1776877601371,42.31,78926.99,113.5,-0.07694,0.0001,4.69576]
[1776877605187,42.31,78928.88,113.5,-0.07673,0.0001,4.68594]
[1776877605815,42.31,78922.96,113.5,-0.07734,0.00011,4.71399]
[1776877606026,42.31,78922.96,113.5,-0.07734,0.00011,4.71399]
[1776877606247,42.31,78922.96,113.5,-0.07734,0.00011,4.71399]
[1776877606256,42.31,78922.96,113.5,-0.07734,0.00011,4.71399]
[1776877606288,42.31,78922.96,113.5,-0.07734,0.00011,4.71399]
[1776877606354,42.31,78922.86,113.5,-0.07735,0.00011,4.71435]
[1776877607314,42.31,78922.86,113.5,-0.07735,0.00011,4.71435]
[1776877607356,42.31,78909.82,113.5,-0.07873,0.00011,4.77736]
[1776877608310,42.31,78909.82,113.5,-0.07873,0.00011,4.77736]
[1776877608411,42.31,78899.42,113.5,-0.07985,0.00011,4.82784]
[1776877609328,42.31,78899.42,113.5,-0.07985,0.00011,4.82784]
[1776877609389,42.31,78892.96,113.5,-0.08054,0.00011,4.85925]
[1776877614650,42.3,78889.43,113.5,-0.08091,0.00011,4.87586]
[1776877618933,42.3,78887.96,113.5,-0.08106,0.00011,4.88247]
[1776877623912,42.3,78883.0,113.5,-0.08159,0.00011,4.90603]
[1776877624121,42.3,78883.0,113.5,-0.08159,0.00011,4.90603]
[1776877624223,42.3,78883.0,113.5,-0.08159,0.00011,4.90603]
[1776877624254,42.3,78883.0,113.5,-0.08159,0.00011,4.90603]
[1776877624722,42.3,78870.53,113.5,-0.08295,0.00011,4.96709]
[1776877625612,42.3,78870.53,113.5,-0.08295,0.00011,4.96709]
[1776877626417,42.3,78870.53,113.5,-0.08295,0.00011,4.96709]
[1776877625730,42.28,78863.37,113.5,-0.08369,0.00011,4.99975]
[1776877626647,42.28,78863.37,113.5,-0.08369,0.00011,4.99975]
[1776877627075,42.28,78863.37,113.5,-0.08369,0.00011,4.99975]
[1776877627188,42.28,78863.37,113.5,-0.08369,0.00011,4.99975]
[1776877629758,42.28,78853.78,113.5,-0.08474,0.00011,5.04602]
[1776877631895,42.28,78853.99,113.5,-0.08471,0.00011,5.04457]
[1776877633009,42.27,78853.67,113.5,-0.08473,0.00011,5.04577]
[1776877635558,42.27,78852.55,113.5,-0.08484,0.00011,5.05054]
[1776877637814,42.26,78859.98,113.5,-0.08397,0.00011,5.01198]
[1776877639976,42.26,78862.3,113.5,-0.0837,0.00011,5.00012]
[1776877640014,42.26,78862.3,113.5,-0.0837,0.00011,5.00012]
[1776877640019,42.26,78862.3,113.5,-0.0837,0.00011,5.00012]
[1776877640855,42.26,78866.94,113.5,-0.08317,0.00011,4.97679]
[1776877641233,42.26,78875.48,113.5,-0.08221,0.00011,4.93392]
[1776877642849,42.25,78881.81,113.5,-0.08151,0.00011,4.9024]
[1776877647883,42.25,78884.17,113.5,-0.08121,0.00011,4.8892]
[1776877652918,42.24,78885.36,113.5,-0.08093,0.00011,4.87379]
[1776877657954,42.23,78885.81,113.5,-0.08085,0.00011,4.87011]
[1776877658883,42.23,78885.81,113.5,-0.08085,0.00011,4.87011]
[1776877659784,42.23,78887.75,113.5,-0.08063,0.00011,4.86031]
[1776877665009,42.23,78891.08,113.5,-0.08023,0.00011,4.84235]
[1776877670126,42.22,78885.22,113.5,-0.08085,0.00011,4.86995]
[1776877671371,42.22,78883.59,113.5,-0.08102,0.00011,4.87763]
[1776877671422,42.22,78873.49,113.5,-0.08211,0.00011,4.9266]
[1776877673777,42.21,78873.13,113.5,-0.08215,0.00011,4.92817]
[1776877673946,42.21,78873.13,113.5,-0.08215,0.00011,4.92817]
[1776877675625,42.2,78872.3,113.5,-0.08219,0.00011,4.93001]
[1776877681118,42.19,78871.51,113.5,-0.08221,0.00011,4.93083]
[1776877682791,42.19,78871.12,113.5,-0.08225,0.00011,4.93255]
[1776877683105,42.19,78871.12,113.5,-0.08225,0.00011,4.93255]
[1776877683131,42.19,78876.86,113.5,-0.08161,0.00011,4.90403]
[1776877684235,42.19,78876.86,113.5,-0.08161,0.00011,4.90403]
[1776877685410,42.19,78879.6,113.5,-0.0813,0.00011,4.88997]
[1776877690181,42.18,78889.8,113.5,-0.08014,0.00011,4.83776]
[1776877692145,42.17,78894.25,113.5,-0.07964,0.00011,4.81556]
[1776877692150,42.17,78894.25,113.5,-0.07964,0.00011,4.81556]
[1776877692340,42.17,78894.25,113.5,-0.07964,0.00011,4.81556]
[1776877693168,42.17,78893.38,113.5,-0.07972,0.00011,4.81905]
[1776877694189,42.17,78896.69,113.5,-0.07936,0.00011,4.80253]
[1776877696254,42.17,78898.19,113.5,-0.07919,0.00011,4.79487]
[1776877696729,42.17,78898.41,113.5,-0.07915,0.00011,4.79314]
[1776877697230,42.17,78908.52,113.5,-0.07807,0.00011,4.74399]
[1776877697827,42.17,78908.52,113.5,-0.07807,0.00011,4.74399]
[1776877697870,42.17,78908.52,113.5,-0.07807,0.00011,4.74399]
[1776877698237,42.16,78915.86,113.5,-0.07728,0.00011,4.70814]
[1776877702461,42.16,78919.96,113.5,-0.07683,0.00011,4.68772]
[1776877702637,42.16,78920.53,113.5,-0.07677,0.00011,4.68464]
[1776877708306,42.15,78917.87,113.5,-0.07703,0.00011,4.69646]
[1776877709613,42.15,78918.21,113.5,-0.07699,0.00011,4.69464]
[1776877715356,42.15,78918.5,113.5,-0.07682,0.00011,4.68439]
[1776877720391,42.15,78915.06,113.5,-0.07716,0.00011,4.70007]
[1776877720962,42.15,78915.06,113.5,-0.07716,0.00011,4.70007]
[1776877723999,42.14,78913.69,113.5,-0.0773,0.00011,4.70614]
[1776877724419,42.14,78907.77,113.5,-0.07792,0.00011,4.7346]
[1776877726229,42.14,78906.48,113.5,-0.07805,0.00011,4.74061]
[1776877731464,42.14,78905.74,113.5,-0.0781,0.00011,4.74289]
[1776877732284,42.13,78905.71,113.5,-0.0781,0.00011,4.74278]
[1776877732471,42.13,78905.71,113.5,-0.0781,0.00011,4.74278]
[1776877732475,42.13,78894.2,113.5,-0.07933,0.00011,4.79855]
[1776877733350,42.13,78894.2,113.5,-0.07933,0.00011,4.79855]
[1776877733459,42.13,78894.2,113.5,-0.07933,0.00011,4.79855]
[1776877733482,42.13,78886.01,113.5,-0.08021,0.00011,4.83826]
[1776877733645,42.13,78886.01,113.5,-0.08021,0.00011,4.83826]
[1776877734253,42.13,78886.01,113.5,-0.08021,0.00011,4.83826]
[1776877734489,42.13,78884.48,113.5,-0.08038,0.00011,4.8457]
[1776877737650,42.13,78884.64,113.5,-0.08035,0.00011,4.84467]
[1776877738517,42.13,78885.99,113.5,-0.0802,0.00011,4.83777]
[1776877740509,42.13,78885.32,113.5,-0.08027,0.00011,4.84079]
[1776877741395,42.13,78885.06,113.5,-0.08029,0.00011,4.84179]
[1776877743366,42.13,78885.08,113.5,-0.08028,0.00011,4.84142]
[1776877743552,42.12,78894.3,113.5,-0.07927,0.00011,4.79577]
[1776877743620,42.12,78894.3,113.5,-0.07927,0.00011,4.79577]
[1776877744559,42.12,78906.11,113.5,-0.078,0.00011,4.73796]
[1776877748992,42.12,78910.8,113.5,-0.07748,0.00011,4.7145]
[1776877752024,42.12,78907.88,113.5,-0.07778,0.00011,4.728]
[1776877755092,42.11,78907.19,113.5,-0.07784,0.00011,4.73079]
[1776877755165,42.11,78907.19,113.5,-0.07784,0.00011,4.73079]
[1776877755920,42.11,78908.71,113.5,-0.07767,0.00011,4.72326]
[1776877756268,42.11,78908.71,113.5,-0.07767,0.00011,4.72326]
[1776877760116,42.11,78915.79,113.5,-0.07691,0.00011,4.68831]
[1776877765707,42.08,78921.16,113.5,-0.07619,0.0001,4.6553]
[1776877767471,42.08,78921.16,113.5,-0.07619,0.0001,4.6553]
[1776877767475,42.08,78921.16,113.5,-0.07619,0.0001,4.6553]
[1776877768728,42.07,78928.96,113.5,-0.07535,0.0001,4.61657]
[1776877773763,42.07,78929.88,113.5,-0.07514,0.0001,4.60408]
[1776877778799,42.07,78931.76,113.5,-0.07494,0.0001,4.59495]
[1776877782970,42.07,78930.72,113.5,-0.07504,0.0001,4.59971]
[1776877788872,42.07,78931.48,113.5,-0.07496,0.0001,4.59593]
[1776877792900,42.07,78940.4,113.5,-0.07404,0.0001,4.55334]
[1776877797939,42.07,78942.16,113.5,-0.07387,0.0001,4.5452]
[1776877800719,42.07,78946.63,113.5,-0.07341,0.0001,4.52409]
[1776877801196,42.07,78946.63,113.5,-0.07341,0.0001,4.52409]
[1776877801297,42.07,78956.47,113.5,-0.07242,0.0001,4.47762]
[1776877805286,42.07,78959.02,113.5,-0.07217,0.0001,4.46612]
[1776877805997,42.07,78966.62,113.5,-0.07142,0.0001,4.43077]
[1776877811499,42.08,78967.01,113.5,-0.0714,0.0001,4.42996]
[1776877812039,42.08,78954.19,113.5,-0.0727,0.0001,4.49081]
[1776877815060,42.08,78972.9,113.5,-0.07084,0.0001,4.40333]
[1776877816664,42.09,78977.67,113.5,-0.07038,0.0001,4.38167]
[1776877816786,42.09,78977.67,113.5,-0.07038,0.0001,4.38167]
[1776877817824,42.09,78979.85,113.5,-0.07016,0.0001,4.37151]
[1776877819088,42.09,78989.64,113.5,-0.06922,0.0001,4.32672]
[1776877822198,42.09,78991.3,113.5,-0.06908,0.0001,4.32027]
[1776877822609,42.09,78991.3,113.5,-0.06908,0.0001,4.32027]
[1776877824605,42.1,78997.22,113.5,-0.06852,0.0001,4.29334]
[1776877824640,42.1,79004.92,113.5,-0.0678,0.0001,4.25888]
[1776877825284,42.1,79004.92,113.5,-0.0678,0.0001,4.25888]
[1776877825295,42.1,79004.92,113.5,-0.0678,0.0001,4.25888]
[1776877825538,42.1,79009.65,113.5,-0.06736,0.0001,4.23775]
[1776877826610,42.1,79026.17,113.5,-0.0658,9e-05,4.16273]
[1776877827359,42.1,79039.59,113.5,-0.06456,9e-05,4.10217]
[1776877828005,42.1,79039.59,113.5,-0.06456,9e-05,4.10217]
[1776877831177,42.11,79052.2,113.5,-0.06333,9e-05,4.03949]
[1776877833191,42.11,79041.63,113.5,-0.06431,9e-05,4.08751]
[1776877834724,42.12,79037.01,113.5,-0.06474,9e-05,4.1086]
[1776877836552,42.12,79040.69,113.5,-0.06441,9e-05,4.09236]
[1776877838737,42.12,79050.35,113.5,-0.06354,9e-05,4.05016]
[1776877839242,42.12,79051.01,113.5,-0.06349,9e-05,4.04757]
[1776877844277,42.3,79050.01,113.5,-0.06439,9e-05,4.09191]
[1776877849317,42.32,79044.16,113.5,-0.065,9e-05,4.12172]
[1776877851331,42.33,79037.17,113.5,-0.06567,9e-05,4.15452]
[1776877856371,42.34,79036.66,113.5,-0.06578,9e-05,4.16]
[1776877861406,42.35,79037.6,113.5,-0.06576,9e-05,4.15892]
[1776877863420,42.39,79027.02,113.5,-0.06689,9e-05,4.21374]
[1776877867448,42.4,79036.84,113.5,-0.06602,9e-05,4.17151]
[1776877869462,42.4,79043.14,113.5,-0.06546,9e-05,4.14437]
[1776877870135,42.4,79043.14,113.5,-0.06546,9e-05,4.14437]
[1776877870469,42.4,79048.5,113.5,-0.06497,9e-05,4.12054]
[1776877872483,42.4,79056.69,113.5,-0.06422,9e-05,4.08421]
[1776877872882,42.4,79056.69,113.5,-0.06422,9e-05,4.08421]
[1776877878525,42.41,79058.55,113.5,-0.0641,9e-05,4.07796]
[1776877879070,42.41,79058.55,113.5,-0.0641,9e-05,4.07796]
[1776877882061,42.42,79058.44,113.5,-0.06412,9e-05,4.07933]
[1776877882670,42.42,79058.44,113.5,-0.06412,9e-05,4.07933]
[1776877882552,42.42,79058.86,113.5,-0.06408,9e-05,4.07739]
[1776877882884,42.42,79058.86,113.5,-0.06408,9e-05,4.07739]
[1776877883560,42.42,79057.36,113.5,-0.06423,9e-05,4.08436]
[1776877884259,42.42,79057.36,113.5,-0.06423,9e-05,4.08436]
[1776877884366,42.42,79057.36,113.5,-0.06423,9e-05,4.08436]
[1776877884569,42.42,79058.63,113.5,-0.06411,9e-05,4.07863]
[1776877885446,42.42,79058.63,113.5,-0.06411,9e-05,4.07863]
[1776877885576,42.42,79058.23,113.5,-0.06414,9e-05,4.08033]
[1776877890292,42.42,79057.71,113.5,-0.06421,9e-05,4.08381]
[1776877890411,42.42,79057.71,113.5,-0.06421,9e-05,4.08381]
[1776877890605,42.42,79057.71,113.5,-0.06421,9e-05,4.08381]
[1776877890611,42.42,79057.47,113.5,-0.06423,9e-05,4.0848]
[1776877893901,42.43,79055.9,113.5,-0.06429,9e-05,4.08532]
[1776877894113,42.43,79055.9,113.5,-0.06429,9e-05,4.08532]
[1776877894209,42.43,79055.9,113.5,-0.06429,9e-05,4.08532]
[1776877894639,42.43,79055.2,113.5,-0.06437,9e-05,4.08917]
[1776877896567,42.43,79056.04,113.5,-0.06431,9e-05,4.08615]
[1776877896653,42.44,79056.62,113.5,-0.06427,9e-05,4.0843]
[1776877899528,42.44,79056.18,113.5,-0.06433,9e-05,4.08698]
[1776877899674,42.44,79055.25,113.5,-0.06442,9e-05,4.09148]
[1776877900681,42.47,79049.09,113.5,-0.06513,9e-05,4.12609]
[1776877902248,42.48,79050.23,113.5,-0.06504,9e-05,4.12165]
[1776877902695,42.48,79050.43,113.5,-0.06502,9e-05,4.12106]
[1776877907730,42.49,79051.33,113.5,-0.06497,9e-05,4.11853]
[1776877911336,42.49,79043.65,113.5,-0.0657,9e-05,4.15377]
[1776877914316,42.49,79040.0,113.5,-0.06605,9e-05,4.17063]
[1776877914417,42.49,79039.37,113.5,-0.06611,9e-05,4.17368]
[1776877915959,42.49,79038.63,113.5,-0.06619,9e-05,4.17758]
[1776877916064,42.49,79038.63,113.5,-0.06619,9e-05,4.17758]
[1776877916491,42.5,79029.73,113.5,-0.06703,9e-05,4.21831]
[1776877916793,42.5,79022.46,113.5,-0.06773,9e-05,4.25178]
[1776877920214,42.5,79020.23,113.5,-0.06796,0.0001,4.2628]
[1776877922318,42.51,79029.11,113.5,-0.06715,9e-05,4.22379]
[1776877924855,42.52,79036.32,113.5,-0.0665,9e-05,4.19273]
[1776877929956,42.53,79033.61,113.5,-0.0668,9e-05,4.20705]
[1776877929958,42.53,79033.61,113.5,-0.0668,9e-05,4.20705]
[1776877935932,42.54,79037.3,113.5,-0.06653,9e-05,4.19407]
[1776877940546,42.55,79033.42,113.5,-0.06692,9e-05,4.21315]
[1776877940968,42.55,79021.92,113.5,-0.06803,0.0001,4.26624]
[1776877946003,42.56,79023.96,113.5,-0.06788,9e-05,4.25908]
[1776877950714,42.57,79025.19,113.5,-0.06779,9e-05,4.25481]
[1776877950986,42.57,79024.91,113.5,-0.06783,9e-05,4.25652]
[1776877951336,42.57,79024.91,113.5,-0.06783,9e-05,4.25652]
[1776877952556,42.57,79024.73,113.5,-0.06774,9e-05,4.25011]
[1776877958088,42.59,79022.38,113.5,-0.06803,0.0001,4.26408]
[1776877962620,42.59,79017.21,113.5,-0.06855,0.0001,4.28887]
[1776877966143,42.6,79009.49,113.5,-0.06933,0.0001,4.32589]
[1776877968697,42.6,79008.64,113.5,-0.06942,0.0001,4.33011]
[1776877971179,42.61,79001.42,113.5,-0.07014,0.0001,4.36447]
[1776877972186,42.61,79009.17,113.5,-0.0694,0.0001,4.32917]
[1776877977221,42.62,79010.58,113.5,-0.0693,0.0001,4.32433]
[1776877979889,42.62,79009.01,113.5,-0.06946,0.0001,4.33216]
[1776877981296,42.62,79001.48,113.5,-0.0702,0.0001,4.36734]
[1776877983263,42.63,79009.79,113.5,-0.06941,0.0001,4.32975]
[1776877984270,42.63,79017.36,113.5,-0.06869,0.0001,4.29549]
[1776877989306,42.64,79009.79,113.5,-0.06946,0.0001,4.33196]
[1776877991830,42.64,79006.45,113.5,-0.06979,0.0001,4.34786]
[1776877997361,42.65,79001.77,113.5,-0.07028,0.0001,4.37098]
[1776878002397,42.65,79002.46,113.5,-0.07024,0.0001,4.36908]
[1776878006425,42.66,78990.73,113.5,-0.07141,0.0001,4.42419]
[1776878011460,42.66,79001.23,113.5,-0.07029,0.0001,4.36879]
[1776878015991,42.66,79004.24,113.5,-0.07001,0.0001,4.35595]
[1776878022537,42.67,79007.75,113.5,-0.06972,0.0001,4.34187]
[1776878027572,42.68,79004.74,113.5,-0.07004,0.0001,4.35709]
[1776878032607,42.69,79007.72,113.5,-0.06978,0.0001,4.34481]
[1776878033037,42.69,79007.72,113.5,-0.06978,0.0001,4.34481]
[1776878038651,42.7,79007.39,113.5,-0.06986,0.0001,4.3485]
[1776878040665,42.7,78992.49,113.5,-0.07132,0.0001,4.41735]
[1776878041672,42.7,78983.32,113.5,-0.07223,0.0001,4.46008]
[1776878046709,42.7,78993.05,113.5,-0.07128,0.0001,4.4158]
[1776878051744,42.71,78987.62,113.5,-0.07184,0.0001,4.44176]
[1776878058793,42.71,78985.86,113.5,-0.07203,0.0001,4.45082]
[1776878063828,42.71,78989.33,113.5,-0.0717,0.0001,4.43538]
[1776878068864,42.72,78988.15,113.5,-0.07183,0.0001,4.44155]
[1776878072852,42.72,78985.79,113.5,-0.07196,0.0001,4.44507]
[1776878078937,42.72,78984.33,113.5,-0.07212,0.0001,4.45268]
[1776878083972,42.73,78984.96,113.5,-0.07207,0.0001,4.45034]
[1776878090014,42.73,78985.92,113.5,-0.072,0.0001,4.44674]
[1776878095049,42.73,78990.23,113.5,-0.07158,0.0001,4.42748]
[1776878096970,42.73,78991.43,113.5,-0.07147,0.0001,4.42208]
[1776878097063,42.73,78996.38,113.5,-0.07099,0.0001,4.39941]
[1776878098070,42.73,79005.34,113.5,-0.07011,0.0001,4.35798]
[1776878101419,42.73,79005.2,113.5,-0.07011,0.0001,4.35829]
[1776878107739,42.73,79009.37,113.5,-0.06969,0.0001,4.33828]
[1776878111285,42.72,79014.46,113.5,-0.06919,0.0001,4.31456]
[1776878111387,42.72,79014.29,113.5,-0.06921,0.0001,4.31524]
[1776878113177,42.73,79007.28,113.5,-0.06989,0.0001,4.34792]
[1776878116971,42.73,79006.55,113.5,-0.06998,0.0001,4.35185]
[1776878122522,42.74,79004.62,113.5,-0.0702,0.0001,4.36232]
[1776878122623,42.74,79006.18,113.5,-0.07005,0.0001,4.35543]
[1776878123247,42.74,79016.83,113.5,-0.06902,0.0001,4.3066]
[1776878124424,42.74,79016.83,113.5,-0.06902,0.0001,4.3066]
[1776878124559,42.74,79016.83,113.5,-0.06902,0.0001,4.3066]
[1776878124661,42.74,79020.71,113.5,-0.06865,0.0001,4.28886]
[1776878125260,42.74,79027.0,113.5,-0.06804,9e-05,4.2599]
[1776878125996,42.74,79027.0,113.5,-0.06804,9e-05,4.2599]
[1776878126025,42.74,79027.0,113.5,-0.06804,9e-05,4.2599]
[1776878126326,42.74,79027.0,113.5,-0.06804,9e-05,4.2599]
[1776878126870,42.73,79018.49,113.5,-0.06885,0.0001,4.29829]
[1776878127909,42.73,79018.49,113.5,-0.06885,0.0001,4.29829]
[1776878127609,42.73,79009.98,113.5,-0.06967,0.0001,4.33711]
[1776878132962,42.74,79013.32,113.5,-0.06924,0.0001,4.31458]
[1776878136661,42.74,79009.91,113.5,-0.06958,0.0001,4.3307]
[1776878137572,42.74,79010.43,113.5,-0.06954,0.0001,4.3286]
[1776878137581,42.74,79010.43,113.5,-0.06954,0.0001,4.3286]
[1776878137848,42.74,79008.68,113.5,-0.06971,0.0001,4.3369]
[1776878138351,42.74,79001.06,113.5,-0.07045,0.0001,4.37182]
[1776878139081,42.74,79001.06,113.5,-0.07045,0.0001,4.37182]
[1776878139359,42.74,78992.44,113.5,-0.0713,0.0001,4.41175]
[1776878141789,42.74,78988.31,113.5,-0.07171,0.0001,4.43102]
[1776878143349,42.74,78987.72,113.5,-0.07178,0.0001,4.43404]
[1776878148779,42.75,78984.96,113.5,-0.07207,0.0001,4.44748]
[1776878151443,42.75,78995.74,113.5,-0.07101,0.0001,4.3982]
[1776878154256,42.75,78996.53,113.5,-0.07095,0.0001,4.39497]
[1776878155715,42.75,78994.76,113.5,-0.07112,0.0001,4.40333]
[1776878159547,42.76,78994.85,113.5,-0.07113,0.0001,4.4037]
[1776878162227,42.76,78997.07,113.5,-0.07092,0.0001,4.39401]
[1776878162963,42.76,78997.07,113.5,-0.07092,0.0001,4.39401]
[1776878162998,42.76,79000.54,113.5,-0.07059,0.0001,4.37831]
[1776878168021,42.76,79003.19,113.5,-0.07034,0.0001,4.36628]
[1776878170239,42.76,79003.15,113.5,-0.07034,0.0001,4.36658]
[1776878170575,42.76,78996.9,113.5,-0.07095,0.0001,4.39534]
[1776878174673,42.76,78994.2,113.5,-0.07122,0.0001,4.40783]
[1776878174774,42.76,78994.03,113.5,-0.07124,0.0001,4.40863]
[1776878178632,42.76,78986.1,113.5,-0.07203,0.0001,4.44583]
[1776878183667,42.77,78986.06,113.5,-0.07205,0.0001,4.44664]
[1776878188196,42.77,78983.33,113.5,-0.07233,0.0001,4.45981]
[1776878190716,42.77,78971.01,113.5,-0.07357,0.0001,4.51746]
[1776878191284,42.77,78971.01,113.5,-0.07357,0.0001,4.51746]
[1776878191332,42.77,78971.01,113.5,-0.07357,0.0001,4.51746]
[1776878191977,42.77,78971.01,113.5,-0.07357,0.0001,4.51746]
[1776878192504,42.77,78967.74,113.5,-0.07378,0.0001,4.52491]
[1776878192529,42.77,78967.74,113.5,-0.07378,0.0001,4.52491]
[1776878192730,42.77,78953.69,113.5,-0.07521,0.0001,4.59087]
[1776878195072,42.77,78949.1,113.5,-0.07568,0.0001,4.61228]
[1776878195441,42.77,78949.1,113.5,-0.07568,0.0001,4.61228]
[1776878197412,42.77,78948.24,113.5,-0.07577,0.0001,4.61621]
[1776878197495,42.77,78948.24,113.5,-0.07577,0.0001,4.61621]
[1776878199339,42.77,78941.98,113.5,-0.07641,0.0001,4.64556]
[1776878199408,42.77,78941.98,113.5,-0.07641,0.0001,4.64556]
[1776878199538,42.77,78941.98,113.5,-0.07641,0.0001,4.64556]
[1776878199942,42.77,78931.25,113.5,-0.07752,0.0001,4.6964]
[1776878200256,42.77,78931.25,113.5,-0.07752,0.0001,4.6964]
[1776878201071,42.77,78931.25,113.5,-0.07752,0.0001,4.6964]
[1776878200954,42.77,78908.2,113.5,-0.07996,0.00011,4.80646]
[1776878201392,42.77,78908.2,113.5,-0.07996,0.00011,4.80646]
[1776878202372,42.76,78909.33,113.5,-0.07983,0.00011,4.80057]
[1776878202801,42.76,78915.54,113.5,-0.07917,0.00011,4.77069]
[1776878204542,42.76,78916.15,113.5,-0.07908,0.00011,4.76695]
[1776878204910,42.76,78916.15,113.5,-0.07908,0.00011,4.76695]
[1776878205000,42.76,78910.23,113.5,-0.07971,0.00011,4.79505]
[1776878209561,42.75,78906.98,113.5,-0.08002,0.00011,4.80899]
[1776878210019,42.75,78906.98,113.5,-0.08002,0.00011,4.80899]
[1776878210858,42.75,78918.11,113.5,-0.07882,0.00011,4.75499]
[1776878211226,42.75,78918.11,113.5,-0.07882,0.00011,4.75499]
[1776878216903,42.74,78909.15,113.5,-0.07972,0.00011,4.79548]
[1776878220701,42.73,78907.52,113.5,-0.07986,0.00011,4.80207]
[1776878220916,42.73,78907.52,113.5,-0.07986,0.00011,4.80207]
[1776878225573,42.72,78901.95,113.5,-0.08043,0.00011,4.82717]
[1776878225975,42.72,78894.54,113.5,-0.08121,0.00011,4.86215]
[1776878226317,42.72,78894.54,113.5,-0.08121,0.00011,4.86215]
[1776878226663,42.72,78894.54,113.5,-0.08121,0.00011,4.86215]
[1776878226684,42.72,78894.54,113.5,-0.08121,0.00011,4.86215]
[1776878226757,42.72,78894.54,113.5,-0.08121,0.00011,4.86215]
[1776878227051,42.72,78894.54,113.5,-0.08121,0.00011,4.86215]
[1776878226982,42.72,78880.15,113.5,-0.08278,0.00011,4.93183]
[1776878227989,42.71,78868.73,113.5,-0.08403,0.00011,4.98728]
[1776878231015,42.7,78859.57,113.5,-0.08502,0.00011,5.03051]
[1776878233029,42.7,78851.07,113.5,-0.08595,0.00011,5.07115]
[1776878238064,42.68,78850.15,113.5,-0.08597,0.00011,5.072]
[1776878242092,42.67,78843.37,113.5,-0.08668,0.00011,5.1027]
[1776878247301,42.65,78845.14,113.5,-0.0864,0.00011,5.09078]
[1776878248136,42.65,78832.64,113.5,-0.0878,0.00012,5.15152]
[1776878251156,42.63,78839.89,113.5,-0.08679,0.00011,5.1046]
[1776878256191,42.62,78844.32,113.5,-0.0862,0.00011,5.07874]
[1776878257840,42.62,78844.32,113.5,-0.0862,0.00011,5.07874]
[1776878257844,42.62,78844.32,113.5,-0.0862,0.00011,5.07874]
[1776878258905,42.61,78844.16,113.5,-0.0862,0.00011,5.07879]
[1776878258920,42.61,78850.58,113.5,-0.08543,0.00011,5.0454]
[1776878259213,42.61,78856.98,113.5,-0.08471,0.00011,5.01373]
[1776878265075,42.59,78859.11,113.5,-0.0844,0.00011,5.00033]
[1776878265422,42.59,78859.36,113.5,-0.08436,0.00011,4.99839]
[1776878265452,42.59,78859.36,113.5,-0.08436,0.00011,4.99839]
[1776878265504,42.59,78869.35,113.5,-0.08323,0.00011,4.94849]
[1776878268549,42.58,78872.23,113.5,-0.08288,0.00011,4.93313]
[1776878270737,42.58,78873.12,113.5,-0.08275,0.00011,4.92755]
[1776878271107,42.58,78873.12,113.5,-0.08275,0.00011,4.92755]
[1776878271297,42.57,78863.28,113.5,-0.08382,0.00011,4.97473]
[1776878273640,42.57,78859.57,113.5,-0.08422,0.00011,4.99236]
[1776878278394,42.55,78854.01,113.5,-0.08477,0.00011,5.0163]
[1776878278688,42.55,78854.01,113.5,-0.08477,0.00011,5.0163]
[1776878279041,42.55,78853.59,113.5,-0.0848,0.00011,5.01738]
[1776878279353,42.55,78853.59,113.5,-0.0848,0.00011,5.01738]
[1776878280167,42.55,78853.59,113.5,-0.0848,0.00011,5.01738]
[1776878279434,42.55,78848.01,113.5,-0.08543,0.00011,5.04504]
[1776878280565,42.54,78843.73,113.5,-0.0859,0.00011,5.06562]
[1776878283381,42.54,78837.88,113.5,-0.08654,0.00011,5.09366]
[1776878288234,42.53,78833.51,113.5,-0.08701,0.00012,5.11397]
[1776878288681,42.53,78833.51,113.5,-0.08701,0.00012,5.11397]
[1776878288721,42.53,78833.51,113.5,-0.08701,0.00012,5.11397]
[1776878289121,42.53,78825.83,113.5,-0.08789,0.00012,5.15176]
[1776878289684,42.53,78818.98,113.5,-0.08869,0.00012,5.18616]
[1776878290443,42.53,78818.98,113.5,-0.08869,0.00012,5.18616]
[1776878295161,42.52,78817.76,113.5,-0.0888,0.00012,5.19118]
[1776878295478,42.52,78809.53,113.5,-0.08976,0.00012,5.23208]
[1776878296543,42.52,78809.53,113.5,-0.08976,0.00012,5.23208]
[1776878301804,42.51,78810.98,113.5,-0.08955,0.00012,5.22305]
[1776878302198,42.51,78810.21,113.5,-0.08962,0.00012,5.22628]
[1776878302527,42.51,78821.79,113.5,-0.08826,0.00012,5.16797]
[1776878303975,42.51,78821.79,113.5,-0.08826,0.00012,5.16797]
[1776878303995,42.51,78823.54,113.5,-0.08805,0.00012,5.15871]
[1776878305425,42.51,78825.29,113.5,-0.08785,0.00012,5.14993]
[1776878310582,42.49,78826.57,113.5,-0.08762,0.00012,5.14001]
[1776878314794,42.48,78825.01,113.5,-0.08764,0.00012,5.13791]
[1776878314805,42.48,78825.01,113.5,-0.08764,0.00012,5.13791]
[1776878314820,42.48,78820.67,113.5,-0.08813,0.00012,5.15913]
[1776878316009,42.48,78820.67,113.5,-0.08813,0.00012,5.15913]
[1776878316100,42.48,78820.67,113.5,-0.08813,0.00012,5.15913]
[1776878316107,42.48,78814.04,113.5,-0.08889,0.00012,5.19198]
[1776878316366,42.48,78814.04,113.5,-0.08889,0.00012,5.19198]
[1776878316726,42.48,78814.04,113.5,-0.08889,0.00012,5.19198]
[1776878317632,42.48,78822.72,113.5,-0.08787,0.00012,5.14806]
[1776878318384,42.48,78822.72,113.5,-0.08787,0.00012,5.14806]
[1776878318907,42.48,78822.72,113.5,-0.08787,0.00012,5.14806]
[1776878321397,42.48,78829.63,113.5,-0.08706,0.00012,5.1129]
[1776878321404,42.48,78829.63,113.5,-0.08706,0.00012,5.1129]
[1776878321660,42.48,78829.75,113.5,-0.08704,0.00012,5.11214]
[1776878323673,42.47,78837.24,113.5,-0.08616,0.00011,5.0737]
[1776878325687,42.47,78830.2,113.5,-0.08695,0.00012,5.1079]
[1776878330723,42.45,78828.24,113.5,-0.08711,0.00012,5.11504]
[1776878335758,42.44,78828.85,113.5,-0.08698,0.00012,5.10941]
[1776878338525,42.44,78827.09,113.5,-0.08716,0.00012,5.11719]
[1776878338544,42.44,78827.09,113.5,-0.08716,0.00012,5.11719]
[1776878339016,42.44,78827.09,113.5,-0.08716,0.00012,5.11719]
[1776878339189,42.43,78821.88,113.5,-0.08775,0.00012,5.14261]
[1776878339786,42.43,78814.64,113.5,-0.0886,0.00012,5.17903]
[1776878341046,42.43,78814.64,113.5,-0.0886,0.00012,5.17903]
[1776878342699,42.43,78813.35,113.5,-0.08874,0.00012,5.18505]
[1776878343130,42.43,78806.61,113.5,-0.08952,0.00012,5.21853]
[1776878344825,42.43,78800.83,113.5,-0.0902,0.00012,5.24749]
[1776878345241,42.43,78800.83,113.5,-0.0902,0.00012,5.24749]
[1776878345832,42.43,78808.15,113.5,-0.08932,0.00012,5.21012]
[1776878350322,42.42,78810.66,113.5,-0.089,0.00012,5.19629]
[1776878350440,42.42,78810.66,113.5,-0.089,0.00012,5.19629]
[1776878350494,42.42,78810.66,113.5,-0.089,0.00012,5.19629]
[1776878350867,42.42,78795.73,113.5,-0.09076,0.00012,5.27164]
[1776878352478,42.42,78792.5,113.5,-0.09114,0.00012,5.2878]
[1776878357915,42.41,78793.13,113.5,-0.09101,0.00012,5.28222]
[1776878358675,42.41,78793.13,113.5,-0.09101,0.00012,5.28222]
[1776878358829,42.41,78793.13,113.5,-0.09101,0.00012,5.28222]
[1776878360956,42.4,78801.02,113.5,-0.09005,0.00012,5.24139]
[1776878368979,42.39,78804.11,113.5,-0.08963,0.00012,5.22316]
[1776878369790,42.39,78804.56,113.5,-0.08956,0.00012,5.2203]
[1776878371050,42.39,78807.81,113.5,-0.08918,0.00012,5.20386]
[1776878371131,42.39,78812.82,113.5,-0.08845,0.00012,5.1698]
[1776878373446,42.39,78813.97,113.5,-0.08831,0.00012,5.16358]
[1776878374217,42.39,78813.97,113.5,-0.08831,0.00012,5.16358]
[1776878374278,42.39,78814.12,113.5,-0.08829,0.00012,5.16262]
[1776878374850,42.39,78814.12,113.5,-0.08829,0.00012,5.16262]
[1776878376254,42.38,78822.38,113.5,-0.08732,0.00012,5.12069]
[1776878376278,42.38,78822.38,113.5,-0.08732,0.00012,5.12069]
[1776878384262,42.38,78826.79,113.5,-0.08679,0.00012,5.09783]
[1776878385941,42.38,78828.04,113.5,-0.08664,0.00012,5.09127]
[1776878387010,42.38,78830.39,113.5,-0.08636,0.00012,5.07941]
[1776878387859,42.38,78832.29,113.5,-0.08614,0.00011,5.06984]
[1776878387946,42.38,78832.29,113.5,-0.08614,0.00011,5.06984]
[1776878388128,42.38,78832.76,113.5,-0.08608,0.00011,5.06705]
[1776878389134,42.37,78840.65,113.5,-0.08517,0.00011,5.02727]
[1776878390142,42.37,78847.88,113.5,-0.08434,0.00011,4.99096]
[1776878391221,42.37,78847.88,113.5,-0.08434,0.00011,4.99096]
[1776878392726,42.37,78848.24,113.5,-0.08428,0.00011,4.98853]
[1776878394169,42.37,78858.61,113.5,-0.0831,0.00011,4.9366]
[1776878399205,42.36,78860.23,113.5,-0.08289,0.00011,4.92747]
[1776878402929,42.36,78859.64,113.5,-0.08294,0.00011,4.92968]
[1776878403233,42.36,78853.47,113.5,-0.08363,0.00011,4.95994]
[1776878404239,42.36,78846.81,113.5,-0.08438,0.00011,4.99305]
[1776878405475,42.36,78846.99,113.5,-0.08436,0.00011,4.99216]
[1776878412298,42.36,78835.91,113.5,-0.08564,0.00011,5.04784]
[1776878417401,42.36,78831.69,113.5,-0.08612,0.00012,5.06872]
[1776878419180,42.36,78831.05,113.5,-0.08619,0.00012,5.07185]
[1776878419281,42.36,78836.89,113.5,-0.08552,0.00011,5.04259]
[1776878419347,42.36,78843.03,113.5,-0.08482,0.00011,5.012]
[1776878420848,42.36,78843.03,113.5,-0.08482,0.00011,5.012]
[1776878423825,42.36,78843.39,113.5,-0.08478,0.00011,5.0103]
[1776878424168,42.36,78843.39,113.5,-0.08478,0.00011,5.0103]
[1776878424912,42.36,78841.37,113.5,-0.085,0.00011,5.01999]
[1776878424958,42.36,78835.0,113.5,-0.08573,0.00011,5.05175]
[1776878425389,42.36,78828.53,113.5,-0.08647,0.00012,5.08405]
[1776878427606,42.36,78824.39,113.5,-0.08695,0.00012,5.10471]
[1776878430949,42.36,78828.0,113.5,-0.08652,0.00012,5.08624]
[1776878430954,42.36,78828.0,113.5,-0.08652,0.00012,5.08624]
[1776878432538,42.35,78828.21,113.5,-0.08637,0.00012,5.07681]
[1776878436263,42.35,78822.99,113.5,-0.08697,0.00012,5.10263]
[1776878436380,42.35,78817.88,113.5,-0.08756,0.00012,5.12802]
[1776878437774,42.35,78815.36,113.5,-0.08785,0.00012,5.1407]
[1776878441186,42.35,78820.21,113.5,-0.08727,0.00012,5.11579]
[1776878441279,42.35,78820.21,113.5,-0.08727,0.00012,5.11579]
[1776878443584,42.35,78821.6,113.5,-0.0871,0.00012,5.10837]
[1776878444251,42.35,78821.6,113.5,-0.0871,0.00012,5.10837]
[1776878444673,42.35,78823.28,113.5,-0.0869,0.00012,5.0997]
[1776878445873,42.35,78822.75,113.5,-0.08696,0.00012,5.10236]
[1776878450921,42.34,78826.27,113.5,-0.08654,0.00012,5.08422]
[1776878450976,42.34,78826.27,113.5,-0.08654,0.00012,5.08422]
[1776878451023,42.34,78826.07,113.5,-0.08657,0.00012,5.08513]
[1776878451571,42.34,78835.26,113.5,-0.08551,0.00011,5.03909]
[1776878452954,42.34,78835.26,113.5,-0.08551,0.00011,5.03909]
[1776878453042,42.34,78837.62,113.5,-0.08523,0.00011,5.02692]
[1776878453575,42.34,78837.62,113.5,-0.08523,0.00011,5.02692]
[1776878454150,42.34,78837.62,113.5,-0.08523,0.00011,5.02692]
[1776878455275,42.34,78837.73,113.5,-0.0852,0.00011,5.02561]
[1776878455598,42.34,78837.6,113.5,-0.08521,0.00011,5.02626]
[1776878460634,42.33,78836.51,113.5,-0.08529,0.00011,5.02975]
[1776878465669,42.32,78839.21,113.5,-0.08494,0.00011,5.01448]
[1776878468599,42.32,78841.41,113.5,-0.08468,0.00011,5.00281]
[1776878473200,42.31,78842.08,113.5,-0.08457,0.00011,4.99814]
[1776878473853,42.31,78852.63,113.5,-0.08336,0.00011,4.94514]
[1776878475739,42.31,78858.78,113.5,-0.08266,0.00011,4.91428]
[1776878476458,42.31,78858.78,113.5,-0.08266,0.00011,4.91428]
[1776878482273,42.3,78861.68,113.5,-0.08232,0.00011,4.89908]
[1776878484802,42.3,78851.27,113.5,-0.08347,0.00011,4.9498]
[1776878489837,42.29,78853.41,113.5,-0.0832,0.00011,4.93795]
[1776878491932,42.29,78853.64,113.5,-0.08317,0.00011,4.93658]
[1776878493865,42.29,78863.49,113.5,-0.08194,0.00011,4.87923]
[1776878496886,42.29,78872.38,113.5,-0.08095,0.00011,4.83517]
[1776878500011,42.29,78864.17,113.5,-0.08185,0.00011,4.87524]
[1776878505949,42.28,78862.07,113.5,-0.08206,0.00011,4.88466]
[1776878506486,42.28,78862.07,113.5,-0.08206,0.00011,4.88466]
[1776878509977,42.28,78872.99,113.5,-0.08084,0.00011,4.83042]
[1776878515012,42.28,78874.8,113.5,-0.08063,0.00011,4.82113]
[1776878518848,42.28,78879.27,113.5,-0.08014,0.00011,4.79907]
[1776878521329,42.28,78872.17,113.5,-0.08091,0.00011,4.83364]
[1776878521548,42.28,78872.17,113.5,-0.08091,0.00011,4.83364]
[1776878522060,42.28,78858.84,113.5,-0.08239,0.00011,4.89918]
[1776878527098,42.27,78858.76,113.5,-0.08238,0.00011,4.89869]
[1776878529268,42.27,78859.8,113.5,-0.08226,0.00011,4.89335]
[1776878529297,42.27,78854.8,113.5,-0.08281,0.00011,4.91766]
[1776878530120,42.27,78843.92,113.5,-0.08403,0.00011,4.97158]
[1776878531177,42.27,78843.92,113.5,-0.08403,0.00011,4.97158]
[1776878531188,42.27,78837.31,113.5,-0.08479,0.00011,5.00463]
[1776878533058,42.27,78839.32,113.5,-0.08456,0.00011,4.9947]
[1776878533142,42.27,78839.53,113.5,-0.08454,0.00011,4.99368]
[1776878535156,42.27,78847.35,113.5,-0.08364,0.00011,4.95454]
[1776878535453,42.27,78847.35,113.5,-0.08364,0.00011,4.95454]
[1776878535680,42.27,78847.35,113.5,-0.08364,0.00011,4.95454]
[1776878536278,42.27,78853.38,113.5,-0.08295,0.00011,4.92406]
[1776878537990,42.27,78854.42,113.5,-0.08284,0.00011,4.91892]
[1776878539359,42.26,78852.21,113.5,-0.08307,0.00011,4.9294]
[1776878539391,42.26,78852.21,113.5,-0.08307,0.00011,4.9294]
[1776878544219,42.26,78860.15,113.5,-0.08216,0.00011,4.88887]
[1776878549254,42.25,78859.13,113.5,-0.08225,0.00011,4.89283]
[1776878551521,42.25,78862.31,113.5,-0.08177,0.00011,4.86873]
[1776878551524,42.25,78862.31,113.5,-0.08177,0.00011,4.86873]
[1776878557310,42.25,78864.26,113.5,-0.08153,0.00011,4.8583]
[1776878562344,42.25,78862.35,113.5,-0.08173,0.00011,4.86701]
[1776878564358,42.24,78871.91,113.5,-0.08067,0.00011,4.81981]
[1776878565255,42.24,78871.91,113.5,-0.08067,0.00011,4.81981]
[1776878566358,42.24,78874.96,113.5,-0.08033,0.00011,4.80482]
[1776878568387,42.24,78867.22,113.5,-0.08118,0.00011,4.84261]
[1776878573422,42.24,78865.74,113.5,-0.08133,0.00011,4.84931]
[1776878578457,42.24,78862.32,113.5,-0.08169,0.00011,4.86551]
[1776878581346,42.24,78861.91,113.5,-0.08173,0.00011,4.86725]
[1776878586513,42.23,78863.97,113.5,-0.08149,0.00011,4.85636]
[1776878591549,42.23,78864.23,113.5,-0.08145,0.00011,4.85445]
[1776878592918,42.23,78864.23,113.5,-0.08145,0.00011,4.85445]
[1776878593043,42.23,78864.23,113.5,-0.08145,0.00011,4.85445]
[1776878593403,42.23,78858.47,113.5,-0.08208,0.00011,4.8827]
[1776878593847,42.23,78858.47,113.5,-0.08208,0.00011,4.8827]
[1776878594134,42.23,78845.47,113.5,-0.08354,0.00011,4.94685]
[1776878596229,42.23,78837.22,113.5,-0.08448,0.00011,4.98808]
[1776878597038,42.23,78837.22,113.5,-0.08448,0.00011,4.98808]
[1776878597098,42.23,78837.22,113.5,-0.08448,0.00011,4.98808]
[1776878597122,42.23,78840.28,113.5,-0.08413,0.00011,4.9729]
[1776878597597,42.23,78847.56,113.5,-0.0833,0.00011,4.93645]
[1776878600269,42.23,78849.32,113.5,-0.0831,0.00011,4.92748]
[1776878606144,42.22,78853.44,113.5,-0.0826,0.00011,4.90571]
[1776878610286,42.22,78844.25,113.5,-0.08362,0.00011,4.95022]
[1776878611483,42.22,78844.25,113.5,-0.08362,0.00011,4.95022]
[1776878611489,42.22,78844.25,113.5,-0.08362,0.00011,4.95022]
[1776878612296,42.21,78839.57,113.5,-0.08401,0.00011,4.96477]
[1776878613376,42.21,78830.48,113.5,-0.08505,0.00011,5.01019]
[1776878614091,42.21,78830.48,113.5,-0.08505,0.00011,5.01019]
[1776878614425,42.21,78824.01,113.5,-0.0858,0.00012,5.04253]
[1776878615398,42.21,78824.01,113.5,-0.0858,0.00012,5.04253]
[1776878615453,42.21,78824.01,113.5,-0.0858,0.00012,5.04253]
[1776878616477,42.21,78821.64,113.5,-0.08607,0.00012,5.05437]
[1776878617654,42.21,78816.72,113.5,-0.08664,0.00012,5.079]
[1776878618325,42.21,78816.72,113.5,-0.08664,0.00012,5.079]
[1776878619744,42.21,78813.96,113.5,-0.08695,0.00012,5.0927]
[1776878621398,42.21,78813.32,113.5,-0.08703,0.00012,5.09582]
[1776878626246,42.21,78813.65,113.5,-0.08698,0.00012,5.09363]
[1776878626683,42.21,78811.38,113.5,-0.08724,0.00012,5.10496]
[1776878628815,42.21,78801.21,113.5,-0.08842,0.00012,5.15587]
[1776878632592,42.21,78805.35,113.5,-0.08792,0.00012,5.13434]
[1776878633264,42.21,78805.35,113.5,-0.08792,0.00012,5.13434]
[1776878634272,42.2,78807.52,113.5,-0.08766,0.00012,5.12307]
[1776878638313,42.2,78805.01,113.5,-0.08794,0.00012,5.1353]
[1776878638432,42.2,78805.01,113.5,-0.08794,0.00012,5.1353]
[1776878638529,42.2,78804.19,113.5,-0.08803,0.00012,5.13911]
[1776878640265,42.2,78804.37,113.5,-0.088,0.00012,5.13765]
[1776878640519,42.2,78804.37,113.5,-0.088,0.00012,5.13765]
[1776878640521,42.2,78804.25,113.5,-0.088,0.00012,5.13771]
[1776878640728,42.2,78804.25,113.5,-0.088,0.00012,5.13771]
[1776878641949,42.2,78799.7,113.5,-0.08854,0.00012,5.16074]
[1776878642072,42.2,78799.7,113.5,-0.08854,0.00012,5.16074]
[1776878642189,42.19,78784.48,113.5,-0.09034,0.00012,5.2379]
[1776878642916,42.19,78771.11,113.5,-0.09195,0.00012,5.30597]
[1776878644614,42.19,78770.42,113.5,-0.09203,0.00012,5.30909]
[1776878644653,42.19,78770.42,113.5,-0.09203,0.00012,5.30909]
[1776878646213,42.19,78770.78,113.5,-0.09196,0.00012,5.3064]
[1776878646233,42.19,78770.78,113.5,-0.09196,0.00012,5.3064]
[1776878647384,42.19,78768.47,113.5,-0.09224,0.00012,5.31826]
[1776878647403,42.19,78768.47,113.5,-0.09224,0.00012,5.31826]
[1776878647450,42.19,78768.47,113.5,-0.09224,0.00012,5.31826]
[1776878647480,42.19,78768.47,113.5,-0.09224,0.00012,5.31826]
[1776878647832,42.18,78766.5,113.5,-0.09246,0.00012,5.32749]
[1776878649609,42.18,78760.44,113.5,-0.09318,0.00012,5.35774]
[1776878651547,42.18,78759.58,113.5,-0.09329,0.00012,5.36218]
[1776878652442,42.18,78759.34,113.5,-0.09331,0.00012,5.36293]
[1776878653257,42.17,78759.63,113.5,-0.09325,0.00012,5.36046]
[1776878654816,42.17,78758.72,113.5,-0.09335,0.00012,5.36466]
[1776878659875,42.16,78754.12,113.5,-0.09386,0.00012,5.38583]
[1776878661103,42.16,78753.07,113.5,-0.09397,0.00012,5.39072]
[1776878661235,42.16,78753.07,113.5,-0.09397,0.00012,5.39072]
[1776878661444,42.16,78753.07,113.5,-0.09397,0.00012,5.39072]
[1776878661491,42.16,78753.07,113.5,-0.09397,0.00012,5.39072]
[1776878661517,42.15,78753.11,113.5,-0.09395,0.00012,5.38975]
[1776878661603,42.15,78753.11,113.5,-0.09395,0.00012,5.38975]
[1776878662109,42.15,78753.11,113.5,-0.09395,0.00012,5.38975]
[1776878662189,42.15,78742.34,113.5,-0.09529,0.00013,5.44554]
[1776878664237,42.15,78739.73,113.5,-0.09561,0.00013,5.45877]
[1776878664261,42.15,78739.73,113.5,-0.09561,0.00013,5.45877]
[1776878664274,42.15,78739.73,113.5,-0.09561,0.00013,5.45877]
[1776878664302,42.15,78739.73,113.5,-0.09561,0.00013,5.45877]
[1776878664525,42.15,78737.18,113.5,-0.09591,0.00013,5.47134]
[1776878665073,42.15,78744.86,113.5,-0.09495,0.00012,5.43145]
[1776878666080,42.15,78752.18,113.5,-0.09403,0.00012,5.3931]
[1776878666877,42.15,78752.18,113.5,-0.09403,0.00012,5.3931]
[1776878668076,42.14,78751.87,113.5,-0.09406,0.00012,5.39431]
[1776878669504,42.14,78751.43,113.5,-0.09411,0.00012,5.3962]
[1776878669532,42.14,78745.29,113.5,-0.09485,0.00012,5.42716]
[1776878674520,42.13,78748.92,113.5,-0.09425,0.00012,5.39915]
[1776878675144,42.13,78750.91,113.5,-0.09399,0.00012,5.38836]
[1776878679639,42.12,78746.62,113.5,-0.09449,0.00012,5.40902]
[1776878679929,42.12,78746.62,113.5,-0.09449,0.00012,5.40902]
[1776878679978,42.12,78746.62,113.5,-0.09449,0.00012,5.40902]
[1776878680179,42.12,78744.22,113.5,-0.09478,0.00012,5.42105]
[1776878682058,42.12,78740.38,113.5,-0.09525,0.00013,5.44069]
[1776878687599,42.11,78745.81,113.5,-0.09453,0.00012,5.4106]
[1776878688370,42.11,78745.81,113.5,-0.09453,0.00012,5.4106]
[1776878688439,42.11,78748.64,113.5,-0.09416,0.00012,5.39511]
[1776878689832,42.11,78751.57,113.5,-0.09379,0.00012,5.37995]
[1776878689895,42.11,78751.57,113.5,-0.09379,0.00012,5.37995]
[1776878691509,42.11,78750.51,113.5,-0.09391,0.00012,5.38488]
[1776878693951,42.1,78748.83,113.5,-0.09408,0.00012,5.39199]
[1776878699312,42.08,78745.38,113.5,-0.09443,0.00012,5.40654]
[1776878700972,42.08,78745.88,113.5,-0.09436,0.00012,5.40339]
[1776878706362,42.07,78745.4,113.5,-0.09434,0.00012,5.40253]
[1776878711397,42.05,78747.58,113.5,-0.09399,0.00012,5.38792]
[1776878713875,42.05,78743.37,113.5,-0.0945,0.00012,5.40922]
[1776878714150,42.05,78743.37,113.5,-0.0945,0.00012,5.40922]
[1776878714476,42.05,78743.37,113.5,-0.0945,0.00012,5.40922]
[1776878714566,42.04,78733.19,113.5,-0.09575,0.00013,5.4612]
[1776878715480,42.04,78733.19,113.5,-0.09575,0.00013,5.4612]
[1776878717045,42.04,78730.52,113.5,-0.09607,0.00013,5.47443]
[1776878717610,42.04,78730.52,113.5,-0.09607,0.00013,5.47443]
[1776878720697,42.03,78727.78,113.5,-0.09638,0.00013,5.48726]
[1776878721246,42.03,78727.78,113.5,-0.09638,0.00013,5.48726]
[1776878721297,42.03,78727.78,113.5,-0.09638,0.00013,5.48726]
[1776878721299,42.03,78727.78,113.5,-0.09638,0.00013,5.48726]
[1776878723457,42.03,78728.24,113.5,-0.09631,0.00013,5.48411]
[1776878723800,42.03,78728.78,113.5,-0.09623,0.00013,5.48093]
[1776878728229,42.02,78730.1,113.5,-0.09603,0.00013,5.47262]
[1776878728526,42.02,78730.68,113.5,-0.09594,0.00013,5.46909]
[1776878729149,42.02,78730.68,113.5,-0.09594,0.00013,5.46909]
[1776878729344,42.02,78730.68,113.5,-0.09594,0.00013,5.46909]
[1776878729356,42.02,78730.68,113.5,-0.09594,0.00013,5.46909]
[1776878729786,42.02,78731.83,113.5,-0.09579,0.00013,5.4626]
[1776878729933,42.02,78731.83,113.5,-0.09579,0.00013,5.4626]
[1776878733111,42.01,78734.69,113.5,-0.09526,0.00013,5.43749]
[1776878733118,42.01,78734.69,113.5,-0.09526,0.00013,5.43749]
[1776878736523,42.0,78736.59,113.5,-0.09499,0.00013,5.42629]
[1776878736544,42.0,78736.59,113.5,-0.09499,0.00013,5.42629]
[1776878736720,42.0,78737.06,113.5,-0.09492,0.00013,5.42341]
[1776878736735,42.0,78737.06,113.5,-0.09492,0.00013,5.42341]
[1776878737589,42.0,78747.61,113.5,-0.09359,0.00012,5.36805]
[1776878740349,41.99,78751.72,113.5,-0.09306,0.00012,5.34579]
[1776878740611,41.99,78757.51,113.5,-0.09234,0.00012,5.3154]
[1776878741590,41.99,78757.51,113.5,-0.09234,0.00012,5.3154]
[1776878742627,41.99,78766.24,113.5,-0.09125,0.00012,5.26962]
[1776878743634,41.99,78781.36,113.5,-0.08942,0.00012,5.19178]
[1776878744641,41.99,78788.56,113.5,-0.08855,0.00012,5.15482]
[1776878746655,41.98,78803.45,113.5,-0.08679,0.00012,5.07892]
[1776878746676,41.98,78803.45,113.5,-0.08679,0.00012,5.07892]
[1776878747662,41.98,78796.1,113.5,-0.08765,0.00012,5.11611]
[1776878749934,41.98,78792.26,113.5,-0.0881,0.00012,5.13549]
[1776878752955,41.98,78796.62,113.5,-0.08758,0.00012,5.11309]
[1776878754259,41.98,78792.27,113.5,-0.08809,0.00012,5.13496]
[1776878754272,41.98,78792.27,113.5,-0.08809,0.00012,5.13496]
[1776878754293,41.98,78792.27,113.5,-0.08809,0.00012,5.13496]
[1776878754361,41.98,78792.31,113.5,-0.08808,0.00012,5.13462]
[1776878755133,41.98,78792.31,113.5,-0.08808,0.00012,5.13462]
[1776878755175,41.98,78795.01,113.5,-0.08775,0.00012,5.12037]
[1776878756719,41.98,78796.41,113.5,-0.08758,0.00012,5.11315]
[1776878756725,41.98,78798.91,113.5,-0.08728,0.00012,5.10036]
[1776878760531,41.97,78800.61,113.5,-0.08706,0.00012,5.09079]
[1776878760623,41.97,78800.61,113.5,-0.08706,0.00012,5.09079]
[1776878761551,41.97,78804.83,113.5,-0.08655,0.00012,5.06856]
[1776878761649,41.97,78804.83,113.5,-0.08655,0.00012,5.06856]
[1776878761554,41.97,78810.89,113.5,-0.08583,0.00012,5.03758]
[1776878761760,41.97,78818.66,113.5,-0.08493,0.00012,4.99848]
[1776878763566,41.97,78818.66,113.5,-0.08493,0.00012,4.99848]
[1776878763639,41.97,78820.49,113.5,-0.08473,0.00012,4.98944]
[1776878763815,41.97,78820.49,113.5,-0.08473,0.00012,4.98944]
[1776878765850,41.97,78825.16,113.5,-0.08418,0.00011,4.96573]
[1776878771830,41.96,78822.93,113.5,-0.08439,0.00011,4.97487]
[1776878773844,41.96,78830.45,113.5,-0.08352,0.00011,4.9367]
[1776878778879,41.95,78836.61,113.5,-0.0828,0.00011,4.90477]
[1776878781501,41.95,78836.09,113.5,-0.08285,0.00011,4.90719]
[1776878781509,41.95,78843.72,113.5,-0.08199,0.00011,4.86907]
[1776878785621,41.95,78836.3,113.5,-0.08281,0.00011,4.90526]
[1776878788951,41.94,78842.94,113.5,-0.08205,0.00011,4.87172]
[1776878790586,41.94,78842.94,113.5,-0.08205,0.00011,4.87172]
[1776878796000,41.94,78842.78,113.5,-0.08193,0.00011,4.8636]
[1776878801034,41.94,78836.3,113.5,-0.08264,0.00011,4.89513]
[1776878806070,41.93,78835.2,113.5,-0.08274,0.00011,4.89962]
[1776878811106,41.93,78837.68,113.5,-0.08245,0.00011,4.88649]
[1776878814385,41.93,78837.68,113.5,-0.08244,0.00011,4.88618]
[1776878815789,41.93,78843.36,113.5,-0.08179,0.00011,4.85765]
[1776878815797,41.93,78843.36,113.5,-0.08179,0.00011,4.85765]
[1776878816267,41.93,78847.73,113.5,-0.0813,0.00011,4.83588]
[1776878818407,41.92,78841.58,113.5,-0.08197,0.00011,4.86553]
[1776878824195,41.91,78841.27,113.5,-0.08195,0.00011,4.86434]
[1776878829289,41.9,78843.81,113.5,-0.08162,0.00011,4.84998]
[1776878829614,41.9,78843.81,113.5,-0.08162,0.00011,4.84998]
[1776878829709,41.9,78843.81,113.5,-0.08162,0.00011,4.84998]
[1776878830238,41.9,78860.06,113.5,-0.0798,0.00011,4.76886]
[1776878830870,41.9,78860.06,113.5,-0.0798,0.00011,4.76886]
[1776878832439,41.89,78864.95,113.5,-0.07925,0.00011,4.74425]
[1776878832563,41.89,78864.95,113.5,-0.07925,0.00011,4.74425]
[1776878833533,41.89,78865.7,113.5,-0.07916,0.00011,4.7403]
[1776878833534,41.89,78865.7,113.5,-0.07916,0.00011,4.7403]
[1776878835859,41.89,78871.69,113.5,-0.0785,0.00011,4.71052]
[1776878842556,41.89,78873.49,113.5,-0.07827,0.00011,4.70045]
[1776878844372,41.88,78872.97,113.5,-0.07832,0.00011,4.70259]
[1776878846167,41.88,78877.94,113.5,-0.07777,0.00011,4.67795]
[1776878849672,41.88,78887.35,113.5,-0.07675,0.00011,4.63177]
[1776878850412,41.88,78887.99,113.5,-0.07668,0.00011,4.6285]
[1776878856421,41.88,78887.17,113.5,-0.07664,0.00011,4.62403]
[1776878861510,41.88,78885.36,113.5,-0.07683,0.00011,4.63249]
[1776878862166,41.88,78886.45,113.5,-0.07671,0.00011,4.62703]
[1776878862463,41.88,78898.46,113.5,-0.07543,0.00011,4.56896]
[1776878863439,41.88,78898.46,113.5,-0.07543,0.00011,4.56896]
[1776878863470,41.88,78904.5,113.5,-0.07479,0.0001,4.53982]
[1776878868505,41.88,78903.94,113.5,-0.07485,0.00011,4.5427]
[1776878869512,41.88,78915.58,113.5,-0.07364,0.0001,4.48699]
[1776878874546,41.88,78919.33,113.5,-0.07327,0.0001,4.46981]
[1776878876562,41.88,78910.63,113.5,-0.07418,0.0001,4.51169]
[1776878881596,41.88,78907.8,113.5,-0.07449,0.0001,4.52582]
[1776878886631,41.89,78909.73,113.5,-0.07429,0.0001,4.51697]
[1776878887526,41.89,78909.73,113.5,-0.07429,0.0001,4.51697]
[1776878888644,41.89,78923.24,113.5,-0.0729,0.0001,4.45272]
[1776878893681,41.89,78927.87,113.5,-0.07245,0.0001,4.43182]
[1776878894967,41.89,78931.39,113.5,-0.07209,0.0001,4.41537]
[1776878896996,41.89,78936.1,113.5,-0.07162,0.0001,4.39362]
[1776878897391,41.89,78936.1,113.5,-0.07162,0.0001,4.39362]
[1776878898722,41.9,78925.0,113.5,-0.07277,0.0001,4.44668]
[1776878898852,41.9,78925.0,113.5,-0.07277,0.0001,4.44668]
[1776878899727,41.9,78914.78,113.5,-0.07383,0.0001,4.49554]
[1776878904762,41.9,78915.44,113.5,-0.07377,0.0001,4.49295]
[1776878907783,41.9,78908.92,113.5,-0.07445,0.0001,4.52444]
[1776878912818,41.9,78908.4,113.5,-0.0744,0.0001,4.51929]
[1776878917853,41.9,78906.73,113.5,-0.07458,0.0001,4.52755]
[1776878921881,41.91,78914.23,113.5,-0.0738,0.0001,4.49197]
[1776878923895,41.91,78920.36,113.5,-0.07318,0.0001,4.46298]
[1776878926917,41.91,78926.28,113.5,-0.07258,0.0001,4.43541]
[1776878931951,41.91,78925.41,113.5,-0.07269,0.0001,4.44052]
[1776878934528,41.91,78925.41,113.5,-0.07269,0.0001,4.44052]
[1776878935298,41.91,78924.07,113.5,-0.07283,0.0001,4.44727]
[1776878936165,41.92,78922.19,113.5,-0.07303,0.0001,4.45639]
[1776878937280,41.92,78921.7,113.5,-0.07309,0.0001,4.45889]
[1776878937285,41.92,78921.7,113.5,-0.07309,0.0001,4.45889]
[1776878937396,41.92,78921.7,113.5,-0.07309,0.0001,4.45889]
[1776878938247,41.92,78921.53,113.5,-0.07311,0.0001,4.45986]
[1776878941522,41.92,78921.96,113.5,-0.07307,0.0001,4.4583]
[1776878944032,41.92,78916.5,113.5,-0.07365,0.0001,4.48477]
[1776878949075,41.92,78901.41,113.5,-0.07523,0.00011,4.55742]
[1776878954111,41.92,78896.19,113.5,-0.07578,0.00011,4.5825]
[1776878957836,41.92,78889.47,113.5,-0.07649,0.00011,4.6147]
[1776878958117,41.92,78889.47,113.5,-0.07649,0.00011,4.6147]
[1776878963173,41.92,78887.59,113.5,-0.07668,0.00011,4.62332]
[1776878968210,41.92,78885.18,113.5,-0.07693,0.00011,4.63452]
[1776878970674,41.92,78886.46,113.5,-0.07679,0.00011,4.6282]
[1776878971231,41.92,78878.44,113.5,-0.07753,0.00011,4.65893]
[1776878974305,41.91,78880.52,113.5,-0.0773,0.00011,4.64849]
[1776878980294,41.91,78880.28,113.5,-0.0773,0.00011,4.6487]
[1776878983315,41.91,78871.39,113.5,-0.07826,0.00011,4.69158]
[1776878986909,41.91,78867.49,129.8,-0.07867,0.00011,4.71022]
[1776878988172,41.9,78867.08,129.8,-0.07871,0.00011,4.71176]
[1776878993189,41.9,78866.6,129.8,-0.07873,0.00011,4.71294]
[1776878993385,41.9,78859.5,129.8,-0.07951,0.00011,4.74753]
[1776878995292,41.9,78856.66,129.8,-0.07981,0.00011,4.76121]
[1776878995337,41.9,78856.66,129.8,-0.07981,0.00011,4.76121]
[1776878995934,41.9,78856.66,129.8,-0.07981,0.00011,4.76121]
[1776879001438,41.89,78861.98,129.8,-0.07919,0.00011,4.7333]
[1776879001442,41.89,78861.98,129.8,-0.07919,0.00011,4.7333]
[1776879001539,41.89,78859.45,129.8,-0.07946,0.00011,4.74547]
[1776879003504,41.88,78859.93,129.8,-0.07939,0.00011,4.74239]
[1776879003747,41.88,78859.93,129.8,-0.07939,0.00011,4.74239]
[1776879004015,41.88,78860.6,129.8,-0.0793,0.00011,4.73813]
[1776879004277,41.88,78860.6,129.8,-0.0793,0.00011,4.73813]
[1776879004643,41.88,78846.97,129.8,-0.08081,0.00011,4.8053]
[1776879005461,41.88,78846.97,129.8,-0.08081,0.00011,4.8053]
[1776879008018,41.88,78853.5,129.8,-0.08006,0.00011,4.77202]
[1776879008168,41.88,78853.5,129.8,-0.08006,0.00011,4.77202]
[1776879008493,41.87,78848.33,129.8,-0.08062,0.00011,4.79722]
[1776879010102,41.87,78848.55,129.8,-0.08058,0.00011,4.79534]
[1776879010507,41.87,78849.92,129.8,-0.08041,0.00011,4.78779]
[1776879011126,41.87,78849.92,130.8,-0.08041,0.00011,4.78779]
[1776879012211,41.87,78848.8,130.8,-0.08053,0.00011,4.79298]
[1776879012520,41.86,78848.42,130.8,-0.08056,0.00011,4.7945]
[1776879013130,41.86,78848.42,130.8,-0.08056,0.00011,4.7945]
[1776879013135,41.86,78848.42,130.8,-0.08056,0.00011,4.7945]
[1776879015330,41.86,78850.17,130.8,-0.08033,0.00011,4.78429]
[1776879016486,41.85,78850.71,130.8,-0.08026,0.00011,4.78086]
[1776879017002,41.85,78850.81,130.8,-0.08023,0.00011,4.7796]
[1776879021289,41.84,78852.92,130.8,-0.07993,0.00011,4.76618]
[1776879021302,41.84,78852.92,130.8,-0.07993,0.00011,4.76618]
[1776879021683,41.84,78852.92,130.8,-0.07993,0.00011,4.76618]
[1776879021784,41.83,78858.88,130.8,-0.07924,0.00011,4.73536]
[1776879023449,41.83,78863.74,130.8,-0.07871,0.00011,4.7115]
[1776879027047,41.82,78864.22,130.8,-0.0786,0.00011,4.70651]
[1776879027330,41.82,78864.22,130.8,-0.0786,0.00011,4.70651]
[1776879028244,41.81,78868.5,130.8,-0.07811,0.00011,4.68491]
[1776879028418,41.81,78868.5,130.8,-0.07811,0.00011,4.68491]
[1776879029830,41.81,78872.16,130.8,-0.0777,0.00011,4.66639]
[1776879030468,41.81,78872.52,130.8,-0.07764,0.00011,4.66345]
[1776879030675,41.81,78872.52,114.1,-0.07764,0.00011,4.66345]
[1776879030817,41.81,78872.52,114.1,-0.07764,0.00011,4.66345]
[1776879033763,41.8,78869.31,114.1,-0.07784,0.00011,4.66993]
[1776879035388,41.8,78869.31,114.1,-0.07782,0.00011,4.66878]
[1776879037120,41.79,78871.24,114.1,-0.07758,0.00011,4.6582]
[1776879038766,41.79,78870.25,114.1,-0.07768,0.00011,4.66246]
[1776879038781,41.79,78870.25,114.1,-0.07768,0.00011,4.66246]
[1776879040775,41.78,78871.68,114.1,-0.0775,0.00011,4.65435]
[1776879044219,41.77,78873.82,114.1,-0.07722,0.00011,4.64172]
[1776879046056,41.77,78873.22,114.1,-0.07726,0.00011,4.64358]
[1776879048493,41.76,78873.82,114.1,-0.07716,0.00011,4.63905]
[1776879049294,41.76,78874.09,114.1,-0.07712,0.00011,4.63721]
[1776879049632,41.76,78874.09,114.1,-0.07712,0.00011,4.63721]
[1776879049782,41.76,78877.89,114.1,-0.07671,0.00011,4.61871]
[1776879054818,41.7,78882.12,114.1,-0.07598,0.00011,4.5853]
[1776879055062,41.7,78882.12,114.1,-0.07598,0.00011,4.5853]
[1776879059312,41.69,78878.95,114.1,-0.07625,0.00011,4.59751]
[1776879059854,41.69,78871.85,114.1,-0.077,0.00011,4.63164]
[1776879060093,41.69,78871.85,114.1,-0.077,0.00011,4.63164]
[1776879060276,41.69,78871.85,114.1,-0.077,0.00011,4.63164]
[1776879060883,41.68,78865.15,114.1,-0.07772,0.00011,4.66389]
[1776879061868,41.68,78858.98,114.1,-0.07838,0.00011,4.6936]
[1776879064330,41.68,78860.76,114.1,-0.07816,0.00011,4.68366]
[1776879064367,41.68,78860.76,114.1,-0.07816,0.00011,4.68366]
[1776879064381,41.68,78860.76,114.1,-0.07816,0.00011,4.68366]
[1776879064986,41.68,78860.76,114.1,-0.07816,0.00011,4.68366]
[1776879064888,41.67,78854.48,114.1,-0.07883,0.00011,4.71395]
[1776879065849,41.67,78854.48,114.1,-0.07883,0.00011,4.71395]
[1776879065896,41.67,78846.67,114.1,-0.07969,0.00011,4.75229]
[1776879066905,41.67,78846.67,114.1,-0.07969,0.00011,4.75229]
[1776879069480,41.66,78837.28,114.1,-0.08066,0.00011,4.79544]
[1776879069911,41.66,78837.28,114.1,-0.08066,0.00011,4.79544]
[1776879069926,41.65,78830.11,114.1,-0.08146,0.00011,4.8308]
[1776879070933,41.64,78817.37,114.1,-0.08282,0.00011,4.89077]
[1776879071940,41.64,78808.7,114.1,-0.08381,0.00012,4.93391]
[1776879072890,41.64,78808.7,114.1,-0.08381,0.00012,4.93391]
[1776879072947,41.61,78802.04,114.1,-0.08446,0.00012,4.96224]
[1776879073823,41.61,78802.04,114.1,-0.08446,0.00012,4.96224]
[1776879074249,41.61,78801.68,114.1,-0.08449,0.00012,4.96349]
[1776879074350,41.61,78801.68,114.1,-0.08449,0.00012,4.96349]
[1776879075185,41.61,78807.11,114.1,-0.08385,0.00012,4.93548]
[1776879081003,41.59,78807.47,114.1,-0.08373,0.00012,4.93049]
[1776879082010,41.59,78814.41,114.1,-0.08292,0.00011,4.89503]
[1776879084262,41.59,78817.99,114.1,-0.08249,0.00011,4.87613]
[1776879085159,41.59,78817.99,114.1,-0.08249,0.00011,4.87613]
[1776879085193,41.59,78817.99,114.1,-0.08249,0.00011,4.87613]
[1776879086038,41.58,78830.02,114.1,-0.08111,0.00011,4.81508]
[1776879088189,41.58,78834.74,114.1,-0.08056,0.00011,4.7909]
[1776879088782,41.58,78834.74,114.1,-0.08056,0.00011,4.7909]
[1776879088961,41.58,78834.74,114.1,-0.08056,0.00011,4.7909]
[1776879088831,41.58,78839.22,114.1,-0.08006,0.00011,4.76836]
[1776879089059,41.58,78849.54,114.1,-0.07891,0.00011,4.71726]
[1776879092940,41.57,78851.09,114.1,-0.07859,0.00011,4.70029]
[1776879093271,41.57,78851.75,114.1,-0.0785,0.00011,4.69582]
[1776879094094,41.56,78868.01,114.1,-0.07671,0.00011,4.61545]
[1776879095256,41.56,78868.01,114.1,-0.07671,0.00011,4.61545]
[1776879095315,41.56,78868.01,114.1,-0.07671,0.00011,4.61545]
[1776879100320,41.55,78869.83,114.1,-0.07646,0.00011,4.60427]
[1776879103770,41.55,78876.7,114.1,-0.0757,0.00011,4.56946]
[1776879104226,41.55,78876.04,114.1,-0.07576,0.00011,4.57226]
[1776879106307,41.54,78876.98,114.1,-0.07563,0.00011,4.56647]
[1776879111474,41.53,78875.54,114.1,-0.07575,0.00011,4.57188]
[1776879112732,41.53,78877.62,114.1,-0.07552,0.00011,4.56135]
[1776879113819,41.53,78879.63,114.1,-0.0753,0.00011,4.55119]
[1776879113921,41.53,78886.43,114.1,-0.07456,0.00011,4.51753]
[1776879114196,41.53,78886.43,114.1,-0.07456,0.00011,4.51753]
[1776879116961,41.53,78886.88,114.1,-0.0745,0.00011,4.51504]
[1776879117307,41.52,78886.78,114.1,-0.0745,0.00011,4.51489]
[1776879124073,41.51,78887.6,114.1,-0.07437,0.00011,4.5089]
[1776879125391,41.51,78885.76,114.1,-0.07456,0.00011,4.51749]
[1776879132365,41.5,78883.29,114.1,-0.07476,0.00011,4.52662]
[1776879137401,41.49,78886.37,114.1,-0.0744,0.00011,4.51014]
[1776879140231,41.49,78886.49,114.1,-0.07438,0.00011,4.50924]
[1776879140422,41.49,78892.51,114.1,-0.07373,0.00011,4.47955]
[1776879142626,41.49,78896.76,114.1,-0.07327,0.0001,4.45859]
[1776879143249,41.49,78898.27,114.1,-0.07312,0.0001,4.45133]
[1776879143985,41.49,78898.27,114.1,-0.07312,0.0001,4.45133]
[1776879144817,41.48,78895.91,114.1,-0.07335,0.0001,4.46185]
[1776879145828,41.48,78895.4,114.1,-0.0734,0.0001,4.46431]
[1776879145930,41.48,78895.72,114.1,-0.07336,0.0001,4.46229]
[1776879149290,41.48,78896.65,114.1,-0.07323,0.0001,4.45662]
[1776879149351,41.48,78896.65,114.1,-0.07323,0.0001,4.45662]
[1776879149563,41.48,78896.65,114.1,-0.07323,0.0001,4.45662]
[1776879151363,41.47,78900.69,114.1,-0.07279,0.0001,4.43607]
[1776879155135,41.46,78900.45,114.1,-0.07265,0.0001,4.42713]
[1776879156639,41.46,78901.44,114.1,-0.07254,0.0001,4.42183]
[1776879156658,41.46,78901.44,114.1,-0.07254,0.0001,4.42183]
[1776879156675,41.46,78901.44,114.1,-0.07254,0.0001,4.42183]
[1776879157330,41.46,78901.93,114.1,-0.07248,0.0001,4.41909]
[1776879157541,41.45,78910.71,114.1,-0.07156,0.0001,4.37658]
[1776879158137,41.45,78910.71,114.1,-0.07156,0.0001,4.37658]
[1776879158548,41.45,78916.9,114.1,-0.07091,0.0001,4.34664]
[1776879162576,41.44,78910.91,114.1,-0.07149,0.0001,4.37348]
[1776879164590,41.44,78904.94,114.1,-0.07209,0.0001,4.40102]
[1776879169625,41.43,78906.3,114.1,-0.07189,0.0001,4.39204]
[1776879171487,41.43,78906.23,114.1,-0.07189,0.0001,4.39188]
[1776879171537,41.43,78906.23,114.1,-0.07189,0.0001,4.39188]
[1776879171556,41.43,78906.23,114.1,-0.07189,0.0001,4.39188]
[1776879171757,41.43,78906.23,114.1,-0.07189,0.0001,4.39188]
[1776879171794,41.42,78897.09,114.1,-0.07283,0.0001,4.4352]
[1776879177681,41.41,78890.9,114.1,-0.0734,0.0001,4.46158]
[1776879182716,41.4,78890.93,114.1,-0.07333,0.0001,4.45843]
[1776879187181,41.39,78890.83,114.1,-0.07329,0.0001,4.45655]
[1776879187958,41.39,78890.83,114.1,-0.07329,0.0001,4.45655]
[1776879192786,41.37,78897.63,114.1,-0.07251,0.0001,4.42032]
[1776879197821,41.36,78900.69,114.1,-0.07213,0.0001,4.40298]
[1776879203159,41.35,78906.69,114.1,-0.07146,0.0001,4.37176]
[1776879208298,41.34,78901.93,114.1,-0.0719,0.0001,4.39225]
[1776879208958,41.34,78901.93,114.1,-0.0719,0.0001,4.39225]
[1776879214762,41.32,78897.64,114.1,-0.07217,0.0001,4.40197]
[1776879217753,41.32,78890.45,114.1,-0.07289,0.0001,4.43503]
[1776879218302,41.31,78889.29,114.1,-0.073,0.0001,4.44007]
[1776879219257,41.31,78886.65,114.1,-0.07325,0.00011,4.4517]
[1776879220443,41.31,78884.03,114.1,-0.07351,0.00011,4.46378]
[1776879226020,41.29,78882.41,114.1,-0.07361,0.00011,4.46801]
[1776879226645,41.29,78882.41,114.1,-0.07361,0.00011,4.46801]
[1776879231457,41.28,78882.68,114.1,-0.07351,0.00011,4.46371]
[1776879233069,41.27,78895.34,114.1,-0.07216,0.0001,4.40151]
[1776879237849,41.26,78894.61,114.1,-0.0722,0.0001,4.40303]
[1776879237849,41.26,78894.61,114.1,-0.0722,0.0001,4.40303]
[1776879243139,41.25,78903.17,114.1,-0.07125,0.0001,4.35918]
[1776879248174,41.24,78906.36,114.1,-0.07088,0.0001,4.34192]
[1776879253209,41.23,78904.75,114.1,-0.071,0.0001,4.34757]
[1776879258244,41.22,78901.36,114.1,-0.07131,0.0001,4.36172]
[1776879263280,41.21,78905.68,114.1,-0.07082,0.0001,4.33896]
[1776879266718,41.21,78905.63,114.1,-0.07081,0.0001,4.33841]
[1776879267987,41.21,78903.22,114.1,-0.07104,0.0001,4.34953]
[1776879270559,41.2,78909.57,114.1,-0.07036,0.0001,4.3176]
[1776879276371,41.19,78907.52,114.1,-0.07041,0.0001,4.31732]
[1776879281406,41.18,78905.47,114.1,-0.07058,0.0001,4.32527]
[1776879283901,41.18,78897.02,114.1,-0.07143,0.0001,4.36496]
[1776879284640,41.18,78897.02,114.1,-0.07143,0.0001,4.36496]
[1776879284642,41.18,78897.02,114.1,-0.07143,0.0001,4.36496]
[1776879284834,41.18,78897.02,114.1,-0.07143,0.0001,4.36496]
[1776879285189,41.18,78897.02,114.1,-0.07143,0.0001,4.36496]
[1776879285458,41.18,78892.96,114.1,-0.07184,0.0001,4.38355]
[1776879285565,41.18,78892.96,114.1,-0.07184,0.0001,4.38355]
[1776879285574,41.18,78892.96,114.1,-0.07184,0.0001,4.38355]
[1776879285605,41.18,78878.47,114.1,-0.07335,0.00011,4.45352]
[1776879286587,41.17,78871.92,114.1,-0.07404,0.00011,4.48491]
[1776879290171,41.17,78870.87,114.1,-0.07413,0.00011,4.48907]
[1776879290322,41.17,78871.19,114.1,-0.07409,0.00011,4.48703]
[1776879290767,41.17,78871.19,114.1,-0.07409,0.00011,4.48703]
[1776879291256,41.17,78871.19,114.1,-0.07409,0.00011,4.48703]
[1776879290868,41.17,78870.73,114.1,-0.07412,0.00011,4.4888]
[1776879291271,41.17,78870.73,114.1,-0.07412,0.00011,4.4888]
[1776879291354,41.17,78870.73,114.1,-0.07412,0.00011,4.4888]
[1776879291610,41.17,78870.73,114.1,-0.07412,0.00011,4.4888]
[1776879291636,41.17,78870.73,114.1,-0.07412,0.00011,4.4888]
[1776879291650,41.17,78870.73,114.1,-0.07412,0.00011,4.4888]
[1776879291765,41.17,78870.73,114.1,-0.07412,0.00011,4.4888]
[1776879291955,41.17,78870.73,114.1,-0.07412,0.00011,4.4888]
[1776879292202,41.17,78870.73,114.1,-0.07412,0.00011,4.4888]
[1776879292232,41.17,78870.73,114.1,-0.07412,0.00011,4.4888]
[1776879292216,41.17,78863.56,114.1,-0.07489,0.00011,4.52353]
[1776879292314,41.17,78863.56,114.1,-0.07489,0.00011,4.52353]
[1776879292548,41.17,78863.56,114.1,-0.07489,0.00011,4.52353]
[1776879292920,41.17,78863.56,114.1,-0.07489,0.00011,4.52353]
[1776879292925,41.17,78863.56,114.1,-0.07489,0.00011,4.52353]
[1776879292940,41.17,78863.56,114.1,-0.07489,0.00011,4.52353]
[1776879293241,41.16,78840.67,114.1,-0.07736,0.00011,4.63537]
[1776879293299,41.16,78840.67,114.1,-0.07736,0.00011,4.63537]
[1776879293892,41.16,78832.46,114.1,-0.07826,0.00011,4.67612]
[1776879296547,41.16,78832.33,114.1,-0.07827,0.00011,4.67652]
[1776879301083,41.16,78831.27,114.1,-0.07838,0.00011,4.68133]
[1776879302210,41.16,78830.96,114.1,-0.07841,0.00011,4.68264]
[1776879302254,41.16,78819.39,114.1,-0.0797,0.00011,4.7402]
[1776879303211,41.16,78810.98,114.1,-0.08065,0.00011,4.78214]
[1776879303267,41.16,78810.98,114.1,-0.08065,0.00011,4.78214]
[1776879303567,41.16,78802.49,114.1,-0.08162,0.00011,4.82494]
[1776879307595,41.15,78809.69,114.1,-0.08076,0.00011,4.7873]
[1776879310616,41.15,78817.63,114.1,-0.07985,0.00011,4.74662]
[1776879313637,41.14,78826.39,114.1,-0.07885,0.00011,4.70217]
[1776879318216,41.14,78830.99,114.1,-0.07833,0.00011,4.67886]
[1776879320175,41.14,78828.95,114.1,-0.07855,0.00011,4.68879]
[1776879323192,41.14,78831.24,114.1,-0.07829,0.00011,4.67701]
[1776879325185,41.14,78824.32,114.1,-0.07905,0.00011,4.71103]
[1776879325721,41.14,78814.79,114.1,-0.08012,0.00011,4.75876]
[1776879328741,41.13,78824.23,114.1,-0.07904,0.00011,4.71082]
[1776879331763,41.13,78829.08,114.1,-0.07837,0.00011,4.67814]
[1776879336798,41.13,78829.13,114.1,-0.07836,0.00011,4.67734]
[1776879338163,41.13,78829.13,114.1,-0.07836,0.00011,4.67734]
[1776879338206,41.13,78827.47,114.1,-0.07854,0.00011,4.68539]
[1776879340136,41.13,78827.45,114.1,-0.07854,0.00011,4.68548]
[1776879340271,41.13,78827.45,114.1,-0.07854,0.00011,4.68548]
[1776879340237,41.12,78826.55,114.1,-0.07861,0.00011,4.68886]
[1776879343848,41.12,78820.04,114.1,-0.07933,0.00011,4.72093]
[1776879348883,41.12,78826.5,114.1,-0.07859,0.00011,4.68785]
[1776879350295,41.12,78826.5,114.1,-0.07859,0.00011,4.68785]
[1776879356148,41.11,78823.03,114.1,-0.07896,0.00011,4.70441]
[1776879362981,41.11,78814.1,114.1,-0.07994,0.00011,4.74782]
[1776879364257,41.11,78814.1,114.1,-0.07994,0.00011,4.74782]
[1776879364263,41.11,78814.1,114.1,-0.07994,0.00011,4.74782]
[1776879366002,41.11,78805.81,114.1,-0.08087,0.00011,4.78892]
[1776879366776,41.11,78805.81,114.1,-0.08087,0.00011,4.78892]
[1776879372047,41.1,78803.3,114.1,-0.08112,0.00011,4.79989]
[1776879374489,41.1,78798.04,114.1,-0.08171,0.00012,4.82589]
[1776879375381,41.09,78792.46,114.1,-0.08234,0.00012,4.85388]
[1776879376275,41.09,78792.46,114.1,-0.08234,0.00012,4.85388]
[1776879377083,41.09,78800.14,114.1,-0.08144,0.00011,4.81427]
[1776879377403,41.09,78800.14,114.1,-0.08144,0.00011,4.81427]
[1776879378090,41.09,78805.94,114.1,-0.08077,0.00011,4.7846]
[1776879381113,41.09,78806.02,114.1,-0.08075,0.00011,4.78361]
[1776879387153,41.08,78805.15,114.1,-0.0808,0.00011,4.78586]
[1776879391480,41.07,78801.19,114.1,-0.08111,0.00011,4.79672]
[1776879395909,41.07,78796.39,114.1,-0.08164,0.00012,4.81983]
[1776879397223,41.07,78784.0,114.1,-0.08306,0.00012,4.8821]
[1776879397962,41.07,78784.0,114.1,-0.08306,0.00012,4.8821]
[1776879398020,41.07,78784.0,114.1,-0.08306,0.00012,4.8821]
[1776879401588,41.06,78785.3,114.1,-0.08287,0.00012,4.87384]
[1776879401856,41.06,78785.3,114.1,-0.08287,0.00012,4.87384]
[1776879402485,41.06,78785.28,114.1,-0.08286,0.00012,4.87354]
[1776879403802,41.05,78786.04,114.1,-0.08276,0.00012,4.86928]
[1776879404272,41.05,78798.29,114.1,-0.08134,0.00011,4.80674]
[1776879405279,41.05,78808.19,114.1,-0.0802,0.00011,4.75649]
[1776879405460,41.05,78808.19,114.1,-0.0802,0.00011,4.75649]
[1776879405462,41.05,78808.19,114.1,-0.0802,0.00011,4.75649]
[1776879411321,41.05,78811.44,114.1,-0.0798,0.00011,4.73889]
[1776879417363,41.04,78807.65,114.1,-0.08021,0.00011,4.75674]
[1776879420383,41.04,78800.45,114.1,-0.08102,0.00011,4.79242]
[1776879421000,41.04,78800.45,114.1,-0.08102,0.00011,4.79242]
[1776879423405,41.03,78793.41,114.1,-0.08181,0.00012,4.82726]
[1776879428440,41.03,78799.14,114.1,-0.08111,0.00011,4.79669]
[1776879433876,41.02,78799.71,114.1,-0.08102,0.00011,4.79275]
[1776879439517,41.01,78797.1,114.1,-0.08128,0.00011,4.80414]
[1776879444552,41.01,78796.98,114.1,-0.08127,0.00011,4.8034]
[1776879447573,41.01,78805.86,114.1,-0.08023,0.00011,4.7578]
[1776879449594,41.0,78811.17,114.1,-0.07963,0.00011,4.73088]
[1776879451418,41.0,78812.56,114.1,-0.07947,0.00011,4.72374]
[1776879450594,41.0,78821.14,114.1,-0.0785,0.00011,4.68061]
[1776879451561,41.0,78821.14,114.1,-0.0785,0.00011,4.68061]
[1776879452184,41.0,78828.78,114.1,-0.07753,0.00011,4.63437]
[1776879452466,41.0,78828.78,114.1,-0.07753,0.00011,4.63437]
[1776879455927,41.0,78836.58,114.1,-0.07667,0.00011,4.59567]
[1776879458056,41.0,78841.33,114.1,-0.07615,0.00011,4.57228]
[1776879458157,41.0,78845.37,114.1,-0.07571,0.00011,4.55243]
[1776879459086,41.0,78845.37,114.1,-0.07571,0.00011,4.55243]
[1776879464702,41.0,78844.23,114.1,-0.07579,0.00011,4.55629]
[1776879465377,40.99,78836.83,114.1,-0.07659,0.00011,4.59216]
[1776879469149,40.99,78838.1,114.1,-0.07643,0.00011,4.58513]
[1776879469413,40.99,78838.1,114.1,-0.07643,0.00011,4.58513]
[1776879469198,40.99,78836.59,114.1,-0.07659,0.00011,4.59224]
[1776879474772,40.99,78832.47,114.1,-0.07704,0.00011,4.61242]
[1776879479807,40.99,78833.07,114.1,-0.07698,0.00011,4.60961]
[1776879482027,40.99,78836.03,114.1,-0.07665,0.00011,4.59496]
[1776879482085,40.99,78836.03,114.1,-0.07665,0.00011,4.59496]
[1776879482181,40.99,78844.73,114.1,-0.0757,0.00011,4.55199]
[1776879483001,40.99,78844.73,114.1,-0.0757,0.00011,4.55199]
[1776879483092,40.99,78853.8,114.1,-0.07471,0.00011,4.50705]
[1776879486867,40.98,78853.11,114.1,-0.07477,0.00011,4.50971]
[1776879487012,40.98,78853.11,114.1,-0.07477,0.00011,4.50971]
[1776879487427,40.98,78852.79,114.1,-0.07478,0.00011,4.5104]
[1776879488930,40.98,78848.5,114.1,-0.07525,0.00011,4.53149]
[1776879489055,40.98,78848.5,114.1,-0.07525,0.00011,4.53149]
[1776879489136,40.98,78846.61,114.1,-0.07544,0.00011,4.54014]
[1776879490631,40.97,78845.09,114.1,-0.0756,0.00011,4.54733]
[1776879490809,40.97,78845.09,114.1,-0.0756,0.00011,4.54733]
[1776879492203,40.97,78841.03,114.1,-0.07603,0.00011,4.56706]
[1776879492212,40.97,78838.75,114.1,-0.07628,0.00011,4.57799]
[1776879492756,40.97,78838.75,114.1,-0.07628,0.00011,4.57799]
[1776879492898,40.97,78838.74,114.1,-0.07627,0.00011,4.57768]
[1776879497933,40.96,78839.63,114.1,-0.07613,0.00011,4.57148]
[1776879501252,40.96,78841.23,114.1,-0.07594,0.00011,4.56286]
[1776879501338,40.96,78851.57,114.1,-0.07481,0.00011,4.51132]
[1776879501961,40.96,78863.07,114.1,-0.07357,0.00011,4.455]
[1776879503244,40.96,78863.07,114.1,-0.07357,0.00011,4.455]
[1776879504053,40.95,78865.57,114.1,-0.07328,0.00011,4.44175]
[1776879510018,40.94,78863.57,114.1,-0.07343,0.00011,4.44836]
[1776879513026,40.93,78862.14,114.1,-0.07344,0.00011,4.44635]
[1776879518075,40.92,78860.07,114.1,-0.0736,0.00011,4.45335]
[1776879523110,40.91,78858.18,114.1,-0.07374,0.00011,4.45996]
[1776879528146,40.9,78862.08,114.1,-0.07327,0.00011,4.43834]
[1776879533180,40.89,78861.08,114.1,-0.07332,0.00011,4.44073]
[1776879537605,40.88,78858.73,114.1,-0.07353,0.00011,4.45023]
[1776879543381,40.87,78860.48,114.1,-0.07329,0.00011,4.43913]
[1776879543383,40.87,78860.48,114.1,-0.07329,0.00011,4.43913]
[1776879543418,40.87,78860.48,114.1,-0.07329,0.00011,4.43913]
[1776879544224,40.86,78862.82,114.1,-0.07302,0.00011,4.42672]
[1776879544238,40.86,78862.82,114.1,-0.07302,0.00011,4.42672]
[1776879544325,40.86,78875.38,114.1,-0.07168,0.0001,4.3652]
[1776879544561,40.86,78875.38,114.1,-0.07168,0.0001,4.3652]
[1776879547090,40.86,78877.49,114.1,-0.07145,0.0001,4.35461]
[1776879551014,40.85,78872.83,114.1,-0.07191,0.00011,4.37567]
[1776879556343,40.84,78872.45,114.1,-0.07189,0.00011,4.37471]
[1776879561378,40.83,78870.35,114.1,-0.07207,0.00011,4.3829]
[1776879566413,40.82,78867.62,114.1,-0.07231,0.00011,4.39405]
[1776879569971,40.81,78867.87,114.1,-0.07225,0.00011,4.39156]
[1776879570441,40.81,78861.38,114.1,-0.07293,0.00011,4.42275]
[1776879575476,40.8,78863.61,114.1,-0.07253,0.00011,4.40171]
[1776879579445,40.8,78869.34,114.1,-0.0719,0.00011,4.37252]
[1776879579504,40.8,78879.74,114.1,-0.0708,0.0001,4.32178]
[1776879580173,40.8,78879.74,114.1,-0.0708,0.0001,4.32178]
[1776879584084,40.79,78886.98,114.1,-0.07003,0.0001,4.28577]
[1776879584326,40.79,78886.98,114.1,-0.07003,0.0001,4.28577]
[1776879587655,40.79,78877.88,114.1,-0.07095,0.0001,4.32854]
[1776879591280,40.78,78876.48,114.1,-0.07108,0.0001,4.33464]
[1776879591444,40.78,78876.48,114.1,-0.07108,0.0001,4.33464]
[1776879593272,40.78,78875.43,114.1,-0.07118,0.0001,4.33904]
[1776879593529,40.78,78875.43,114.1,-0.07118,0.0001,4.33904]
[1776879595616,40.77,78869.1,114.1,-0.07181,0.00011,4.36826]
[1776879597919,40.77,78869.0,114.1,-0.07181,0.00011,4.36836]
[1776879599095,40.77,78863.54,114.1,-0.07238,0.00011,4.39452]
[1776879599115,40.77,78857.36,114.1,-0.07303,0.00011,4.42425]
[1776879599645,40.77,78866.57,114.1,-0.07204,0.00011,4.37886]
[1776879601191,40.77,78866.57,114.1,-0.07204,0.00011,4.37886]
[1776879601201,40.77,78866.57,114.1,-0.07204,0.00011,4.37886]
[1776879601364,40.77,78866.57,114.1,-0.07204,0.00011,4.37886]
[1776879606694,40.75,78868.51,114.1,-0.07178,0.00011,4.36671]
[1776879609715,40.75,78876.6,114.1,-0.0709,0.0001,4.32639]
[1776879614750,40.74,78875.17,114.1,-0.07102,0.0001,4.33168]
[1776879617653,40.74,78877.13,114.1,-0.0708,0.0001,4.32156]
[1776879624007,40.73,78877.37,114.1,-0.07075,0.0001,4.31914]
[1776879629857,40.72,78879.09,114.1,-0.07051,0.0001,4.30802]
[1776879631678,40.72,78878.59,114.1,-0.07056,0.0001,4.31013]
[1776879632209,40.72,78878.59,114.1,-0.07056,0.0001,4.31013]
[1776879632570,40.72,78878.59,114.1,-0.07056,0.0001,4.31013]
[1776879632281,40.72,78887.85,114.1,-0.06948,0.0001,4.25741]
[1776879632754,40.72,78887.85,114.1,-0.06948,0.0001,4.25741]
[1776879632930,40.72,78887.85,114.1,-0.06948,0.0001,4.25741]
[1776879633013,40.72,78887.85,114.1,-0.06948,0.0001,4.25741]
[1776879633025,40.72,78901.5,114.1,-0.06808,0.0001,4.19198]
[1776879633615,40.72,78901.5,114.1,-0.06808,0.0001,4.19198]
[1776879634063,40.72,78901.5,114.1,-0.06808,0.0001,4.19198]
[1776879635159,40.72,78906.14,114.1,-0.06761,0.0001,4.16975]
[1776879639932,40.71,78896.79,114.1,-0.06854,0.0001,4.21376]
[1776879642986,40.71,78895.31,114.1,-0.06869,0.0001,4.22052]
[1776879643974,40.71,78895.94,114.1,-0.06862,0.0001,4.21735]
[1776879646519,40.71,78898.96,114.1,-0.06831,0.0001,4.20265]
[1776879652017,40.71,78901.11,114.1,-0.06807,0.0001,4.19147]
[1776879657634,40.7,78905.43,114.1,-0.06762,0.0001,4.17039]
[1776879661532,40.7,78907.77,114.1,-0.06738,0.0001,4.15904]
[1776879662778,40.7,78908.67,114.1,-0.06729,0.0001,4.15464]
[1776879666146,40.7,78913.1,114.1,-0.06684,0.0001,4.13358]
[1776879672164,40.7,78907.43,114.1,-0.0674,0.0001,4.16012]
[1776879677199,40.7,78908.07,114.1,-0.06733,0.0001,4.15675]
[1776879681515,40.7,78900.86,114.1,-0.06805,0.0001,4.19053]
[1776879687269,40.69,78899.18,114.1,-0.06821,0.0001,4.19786]
[1776879690043,40.69,78899.07,114.1,-0.06821,0.0001,4.1981]
[1776879690289,40.69,78888.12,114.1,-0.06933,0.0001,4.2503]
[1776879690681,40.69,78888.12,114.1,-0.06933,0.0001,4.2503]
[1776879690724,40.69,78888.12,114.1,-0.06933,0.0001,4.2503]
[1776879692235,40.69,78882.95,114.1,-0.06974,0.0001,4.26706]
[1776879692948,40.69,78881.67,114.1,-0.06987,0.0001,4.27295]
[1776879693594,40.69,78881.67,114.1,-0.06987,0.0001,4.27295]
[1776879693755,40.69,78879.31,114.1,-0.0701,0.0001,4.2838]
[1776879694530,40.69,78879.31,114.1,-0.0701,0.0001,4.2838]
[1776879694614,40.69,78869.64,114.1,-0.0711,0.0001,4.33025]
[1776879696965,40.69,78868.42,114.1,-0.07122,0.0001,4.33582]
[1776879698172,40.68,78866.76,114.1,-0.07139,0.00011,4.34352]
[1776879698479,40.68,78866.76,114.1,-0.07139,0.00011,4.34352]
[1776879698484,40.68,78866.76,114.1,-0.07139,0.00011,4.34352]
[1776879698681,40.68,78861.85,114.1,-0.07189,0.00011,4.36667]
[1776879700019,40.68,78860.99,114.1,-0.07197,0.00011,4.37046]
[1776879705395,40.67,78859.29,114.1,-0.07211,0.00011,4.37673]
[1776879706515,40.67,78859.29,114.1,-0.07211,0.00011,4.37673]
[1776879708164,40.67,78858.8,114.1,-0.07215,0.00011,4.3783]
[1776879709036,40.66,78857.91,114.1,-0.07223,0.00011,4.38223]
[1776879714141,40.66,78857.4,114.1,-0.07224,0.00011,4.38263]
[1776879714184,40.66,78857.4,114.1,-0.07224,0.00011,4.38263]
[1776879714524,40.66,78857.4,114.1,-0.07224,0.00011,4.38263]
[1776879714717,40.66,78857.4,114.1,-0.07224,0.00011,4.38263]
[1776879715223,40.65,78857.4,114.1,-0.07223,0.00011,4.38221]
[1776879715527,40.65,78857.4,114.1,-0.07223,0.00011,4.38221]
[1776879717573,40.65,78850.68,114.1,-0.07293,0.00011,4.41426]
[1776879717750,40.65,78847.9,114.1,-0.07321,0.00011,4.42698]
[1776879721731,40.64,78844.11,114.1,-0.07357,0.00011,4.44364]
[1776879724923,40.63,78837.7,114.1,-0.07423,0.00011,4.47368]
[1776879725044,40.63,78837.7,114.1,-0.07423,0.00011,4.47368]
[1776879725186,40.63,78837.7,114.1,-0.07423,0.00011,4.47368]
[1776879725270,40.63,78837.7,114.1,-0.07423,0.00011,4.47368]
[1776879725319,40.63,78837.7,114.1,-0.07423,0.00011,4.47368]
[1776879726532,40.63,78837.88,114.1,-0.07421,0.00011,4.47279]
[1776879727847,40.62,78832.75,114.1,-0.07473,0.00011,4.49648]
[1776879727975,40.62,78832.75,114.1,-0.07473,0.00011,4.49648]
[1776879728608,40.62,78831.88,114.1,-0.07483,0.00011,4.50064]
[1776879730117,40.62,78832.19,114.1,-0.07479,0.00011,4.49895]
[1776879730277,40.62,78832.19,114.1,-0.07479,0.00011,4.49895]
[1776879730400,40.62,78832.19,114.1,-0.07479,0.00011,4.49895]
[1776879730592,40.62,78832.19,114.1,-0.07479,0.00011,4.49895]
[1776879731721,40.62,78822.86,114.1,-0.0758,0.00011,4.54453]
[1776879733657,40.62,78832.25,114.1,-0.07476,0.00011,4.49746]
[1776879733798,40.62,78832.25,114.1,-0.07476,0.00011,4.49746]
[1776879734666,40.62,78832.25,114.1,-0.07476,0.00011,4.49746]
[1776879734660,40.61,78830.35,114.1,-0.07495,0.00011,4.50629]
[1776879736219,40.61,78828.86,114.1,-0.0751,0.00011,4.51308]
[1776879737070,40.61,78828.01,114.1,-0.07518,0.00011,4.51669]
[1776879737612,40.61,78828.01,114.1,-0.07518,0.00011,4.51669]
[1776879737617,40.61,78828.01,114.1,-0.07518,0.00011,4.51669]
[1776879738100,40.61,78828.26,114.1,-0.07514,0.00011,4.51483]
[1776879738673,40.61,78828.26,114.1,-0.07514,0.00011,4.51483]
[1776879738684,40.61,78828.26,114.1,-0.07514,0.00011,4.51483]
[1776879738689,40.6,78829.66,114.1,-0.07497,0.00011,4.50727]
[1776879739129,40.6,78829.66,114.1,-0.07497,0.00011,4.50727]
[1776879739524,40.6,78829.66,114.1,-0.07497,0.00011,4.50727]
[1776879739696,40.6,78838.56,114.1,-0.074,0.00011,4.463]
[1776879740164,40.6,78838.56,114.1,-0.074,0.00011,4.463]
[1776879742717,40.6,78852.09,114.1,-0.07251,0.00011,4.39501]
[1776879743200,40.6,78852.09,114.1,-0.07251,0.00011,4.39501]
[1776879743871,40.59,78855.8,114.1,-0.07211,0.00011,4.37643]
[1776879745215,40.59,78856.23,114.1,-0.07205,0.00011,4.37393]
[1776879746543,40.59,78856.23,114.1,-0.07205,0.00011,4.37393]
[1776879751888,40.58,78857.24,114.1,-0.0719,0.00011,4.36662]
[1776879753903,40.58,78858.76,114.1,-0.0716,0.00011,4.35051]
[1776879755757,40.57,78859.17,114.1,-0.07154,0.00011,4.34778]
[1776879757720,40.57,78859.79,114.1,-0.07147,0.00011,4.3444]
[1776879759431,40.57,78866.33,114.1,-0.07077,0.0001,4.31194]
[1776879760144,40.57,78867.56,114.1,-0.07063,0.0001,4.30567]
[1776879760573,40.57,78867.56,114.1,-0.07063,0.0001,4.30567]
[1776879762753,40.57,78868.27,114.1,-0.07055,0.0001,4.30165]
[1776879766523,40.56,78874.48,114.1,-0.06988,0.0001,4.27063]
[1776879772826,40.55,78874.41,114.1,-0.06985,0.0001,4.26939]
[1776879773558,40.55,78874.41,114.1,-0.06985,0.0001,4.26939]
[1776879774553,40.55,78874.17,114.1,-0.06987,0.0001,4.27008]
[1776879780777,40.55,78873.44,114.1,-0.06991,0.0001,4.27221]
[1776879783056,40.54,78874.95,114.1,-0.06975,0.0001,4.26445]
[1776879783794,40.54,78874.41,114.1,-0.0698,0.0001,4.26683]
[1776879789044,40.54,78867.58,114.1,-0.07048,0.0001,4.29843]
[1776879793190,40.53,78872.93,114.1,-0.0699,0.0001,4.2717]
[1776879793190,40.53,78872.93,114.1,-0.0699,0.0001,4.2717]
[1776879793266,40.53,78872.93,114.1,-0.0699,0.0001,4.2717]
[1776879797708,40.53,78873.46,114.1,-0.06983,0.0001,4.26824]
[1776879800168,40.53,78869.73,114.1,-0.0702,0.0001,4.28555]
[1776879800406,40.53,78869.73,114.1,-0.0702,0.0001,4.28555]
[1776879800425,40.53,78859.49,114.1,-0.07127,0.00011,4.33502]
[1776879802778,40.52,78856.77,114.1,-0.07155,0.00011,4.34795]
[1776879804698,40.52,78858.71,114.1,-0.07133,0.00011,4.3378]
[1776879804796,40.52,78858.75,114.1,-0.07131,0.00011,4.33694]
[1776879809250,40.52,78859.26,114.1,-0.07126,0.00011,4.33457]
[1776879809351,40.52,78859.88,114.1,-0.0712,0.00011,4.3316]
[1776879810228,40.52,78859.88,114.1,-0.0712,0.00011,4.3316]
[1776879810270,40.52,78859.55,114.1,-0.07122,0.00011,4.33288]
[1776879812799,40.52,78862.35,114.1,-0.07082,0.00011,4.31141]
[1776879813214,40.52,78867.09,114.1,-0.07032,0.0001,4.28855]
[1776879815222,40.52,78867.56,114.1,-0.07027,0.0001,4.28602]
[1776879817257,40.51,78865.18,114.1,-0.07051,0.0001,4.29705]
[1776879823284,40.51,78868.85,114.1,-0.07008,0.0001,4.27739]
[1776879828320,40.5,78867.84,114.1,-0.07016,0.0001,4.28108]
[1776879832456,40.5,78867.77,114.1,-0.07015,0.0001,4.28045]
[1776879832557,40.5,78860.51,114.1,-0.07091,0.00011,4.31569]
[1776879837678,40.49,78855.63,114.1,-0.0714,0.00011,4.33821]
[1776879844432,40.48,78862.77,114.1,-0.07059,0.0001,4.30108]
[1776879849467,40.47,78862.29,114.1,-0.07062,0.0001,4.30203]
[1776879852454,40.47,78862.18,114.1,-0.07062,0.0001,4.30203]
[1776879852553,40.47,78862.18,114.1,-0.07062,0.0001,4.30203]
[1776879852572,40.47,78862.18,114.1,-0.07062,0.0001,4.30203]
[1776879853504,40.47,78876.33,114.1,-0.06913,0.0001,4.23304]
[1776879858539,40.47,78881.12,114.1,-0.06862,0.0001,4.20919]
[1776879858981,40.47,78881.12,114.1,-0.06862,0.0001,4.20919]
[1776879864581,40.46,78886.37,114.1,-0.06807,0.0001,4.18333]
[1776879869616,40.46,78886.9,114.1,-0.06801,0.0001,4.18039]
[1776879874905,40.46,78885.01,114.1,-0.06808,0.0001,4.18127]
[1776879874974,40.46,78885.01,114.1,-0.06808,0.0001,4.18127]
[1776879875114,40.46,78885.01,114.1,-0.06808,0.0001,4.18127]
[1776879879023,40.46,78884.09,114.1,-0.06816,0.0001,4.18513]
[1776879879818,40.46,78884.09,114.1,-0.06816,0.0001,4.18513]
[1776879881701,40.46,78877.8,114.1,-0.0688,0.0001,4.21501]
[1776879885963,40.45,78874.15,114.1,-0.06917,0.0001,4.23211]
[1776879886126,40.45,78874.14,114.1,-0.06916,0.0001,4.23199]
[1776879888249,40.45,78872.19,114.1,-0.06936,0.0001,4.24104]
[1776879890743,40.45,78872.06,114.1,-0.06936,0.0001,4.2413]
[1776879892932,40.45,78872.07,114.1,-0.06935,0.0001,4.24087]
[1776879893070,40.45,78871.99,114.1,-0.06936,0.0001,4.24106]
[1776879893233,40.45,78871.99,114.1,-0.06936,0.0001,4.24106]
[1776879893842,40.45,78861.74,114.1,-0.07042,0.0001,4.29049]
[1776879894030,40.45,78861.74,114.1,-0.07042,0.0001,4.29049]
[1776879894413,40.45,78861.74,114.1,-0.07042,0.0001,4.29049]
[1776879896773,40.44,78855.4,114.1,-0.07108,0.00011,4.32077]
[1776879897641,40.44,78852.22,114.1,-0.07141,0.00011,4.33597]
[1776879897820,40.44,78852.22,114.1,-0.07141,0.00011,4.33597]
[1776879897887,40.44,78852.22,114.1,-0.07141,0.00011,4.33597]
[1776879897978,40.44,78852.22,114.1,-0.07141,0.00011,4.33597]
[1776879898436,40.44,78848.62,114.1,-0.07179,0.00011,4.35357]
[1776879898786,40.44,78848.62,114.1,-0.07179,0.00011,4.35357]
[1776879898898,40.44,78848.62,114.1,-0.07179,0.00011,4.35357]
[1776879898921,40.44,78845.62,114.1,-0.0721,0.00011,4.36793]
[1776879900536,40.44,78841.08,114.1,-0.07259,0.00011,4.3902]
[1776879900959,40.44,78841.33,114.1,-0.07256,0.00011,4.38897]
[1776879901120,40.44,78841.33,114.1,-0.07256,0.00011,4.38897]
[1776879901175,40.44,78841.33,114.1,-0.07256,0.00011,4.38897]
[1776879901498,40.44,78841.33,114.1,-0.07256,0.00011,4.38897]
[1776879903105,40.44,78841.81,114.1,-0.07251,0.00011,4.38649]
[1776879903591,40.44,78841.81,114.1,-0.07251,0.00011,4.38649]
[1776879904523,40.44,78840.35,114.1,-0.07266,0.00011,4.39355]
[1776879905311,40.44,78837.53,114.1,-0.07296,0.00011,4.40744]
[1776879905835,40.44,78837.53,114.1,-0.07296,0.00011,4.40744]
[1776879905928,40.44,78838.11,114.1,-0.0729,0.00011,4.4044]
[1776879911771,40.43,78837.28,114.1,-0.07295,0.00011,4.40665]
[1776879912621,40.43,78837.15,114.1,-0.07294,0.00011,4.40638]
[1776879915202,40.42,78836.42,114.1,-0.073,0.00011,4.40906]
[1776879915378,40.42,78836.42,114.1,-0.073,0.00011,4.40906]
[1776879915536,40.42,78836.42,114.1,-0.073,0.00011,4.40906]
[1776879915621,40.42,78835.52,114.1,-0.07309,0.00011,4.41303]
[1776879916070,40.42,78826.73,114.1,-0.07404,0.00011,4.45641]
[1776879918518,40.42,78822.59,114.1,-0.07449,0.00011,4.4768]
[1776879918738,40.42,78822.59,114.1,-0.07449,0.00011,4.4768]
[1776879919462,40.42,78822.5,114.1,-0.07449,0.00011,4.47704]
[1776879919959,40.42,78822.5,114.1,-0.07449,0.00011,4.47704]
[1776879919986,40.42,78822.5,114.1,-0.07449,0.00011,4.47704]
[1776879919921,40.42,78816.69,114.1,-0.07512,0.00011,4.50552]
[1776879920343,40.42,78816.69,114.1,-0.07512,0.00011,4.50552]
[1776879920385,40.42,78800.41,114.1,-0.07694,0.00011,4.5871]
[1776879921063,40.42,78800.41,114.1,-0.07694,0.00011,4.5871]
[1776879921106,40.42,78790.97,114.1,-0.07799,0.00011,4.63437]
[1776879922778,40.42,78790.97,114.1,-0.07799,0.00011,4.63437]
[1776879922877,40.41,78792.98,114.1,-0.07775,0.00011,4.62334]
[1776879923734,40.41,78792.98,114.1,-0.07775,0.00011,4.62334]
[1776879923832,40.41,78793.83,114.1,-0.07765,0.00011,4.61906]
[1776879924800,40.41,78793.83,114.1,-0.07765,0.00011,4.61906]
[1776879925664,40.41,78794.51,114.1,-0.07756,0.00011,4.61521]
[1776879928861,40.41,78792.54,114.1,-0.07777,0.00011,4.62432]
[1776879929507,40.4,78793.38,114.1,-0.07766,0.00011,4.61922]
[1776879929856,40.4,78793.38,114.1,-0.07766,0.00011,4.61922]
[1776879929877,40.4,78792.69,114.1,-0.07773,0.00011,4.62272]
[1776879935204,40.4,78788.72,114.1,-0.07806,0.00011,4.63469]
[1776879940945,40.4,78788.11,114.1,-0.07813,0.00011,4.63774]
[1776879947590,40.4,78785.13,114.1,-0.07847,0.00011,4.65263]
[1776879947824,40.4,78785.13,114.1,-0.07847,0.00011,4.65263]
[1776879948295,40.4,78774.37,114.1,-0.0797,0.00012,4.70729]
[1776879952323,40.4,78765.45,114.1,-0.08072,0.00012,4.75235]
[1776879957358,40.39,78763.22,114.1,-0.08096,0.00012,4.7628]
[1776879958961,40.39,78763.22,114.1,-0.08096,0.00012,4.7628]
[1776879960485,40.39,78762.8,114.1,-0.081,0.00012,4.76454]
[1776879962455,40.39,78755.22,114.1,-0.08188,0.00012,4.80288]
[1776879963092,40.39,78755.22,114.1,-0.08188,0.00012,4.80288]
[1776879963403,40.39,78748.92,114.1,-0.08262,0.00012,4.83514]
[1776879966429,40.38,78741.69,114.1,-0.08346,0.00012,4.87158]
[1776879970466,40.38,78738.41,114.1,-0.08382,0.00012,4.88745]
[1776879970502,40.38,78744.98,114.1,-0.08303,0.00012,4.85295]
[1776879971463,40.38,78754.14,114.1,-0.08193,0.00012,4.80524]
[1776879972925,40.38,78754.14,114.1,-0.08193,0.00012,4.80524]
[1776879974698,40.37,78756.32,114.1,-0.08166,0.00012,4.79344]
[1776879975168,40.37,78757.17,114.1,-0.08156,0.00012,4.78881]
[1776879975670,40.37,78757.17,114.1,-0.08156,0.00012,4.78881]
[1776879975748,40.37,78757.17,114.1,-0.08156,0.00012,4.78881]
[1776879975826,40.37,78757.17,114.1,-0.08156,0.00012,4.78881]
[1776879975890,40.37,78777.26,114.1,-0.07921,0.00012,4.68564]
[1776879976510,40.37,78786.09,114.1,-0.07819,0.00011,4.64018]
[1776879980065,40.37,78784.72,114.1,-0.07834,0.00011,4.64707]
[1776879980977,40.37,78784.72,114.1,-0.07834,0.00011,4.64707]
[1776879981003,40.37,78784.72,114.1,-0.07834,0.00011,4.64707]
[1776879980538,40.37,78783.92,114.1,-0.07844,0.00011,4.65111]
[1776879981169,40.37,78783.92,114.1,-0.07844,0.00011,4.65111]
[1776879981649,40.37,78783.92,114.1,-0.07844,0.00011,4.65111]
[1776879981957,40.37,78783.92,114.1,-0.07844,0.00011,4.65111]
[1776879982594,40.36,78787.71,114.1,-0.07798,0.00011,4.63099]
[1776879982647,40.36,78788.29,114.1,-0.07792,0.00011,4.62805]
[1776879984427,40.36,78790.59,114.1,-0.07766,0.00011,4.61642]
[1776879984566,40.36,78791.7,114.1,-0.07753,0.00011,4.61083]
[1776879985132,40.36,78791.7,114.1,-0.07753,0.00011,4.61083]
[1776879985902,40.36,78791.63,114.1,-0.07753,0.00011,4.61082]
[1776879986245,40.36,78791.63,114.1,-0.07753,0.00011,4.61082]
[1776879986986,40.36,78791.63,114.1,-0.07753,0.00011,4.61082]
[1776879987026,40.36,78791.63,114.1,-0.07753,0.00011,4.61082]
[1776879987015,40.36,78793.41,114.1,-0.07732,0.00011,4.60144]
[1776879987587,40.36,78800.33,114.1,-0.07654,0.00011,4.56655]
[1776879989028,40.36,78800.33,114.1,-0.07654,0.00011,4.56655]
[1776879989172,40.36,78803.85,114.1,-0.07614,0.00011,4.54853]
[1776879992373,40.36,78802.16,114.1,-0.07619,0.00011,4.54802]
[1776879993157,40.35,78801.58,114.1,-0.07624,0.00011,4.55031]
[1776879995186,40.35,78800.0,114.1,-0.07641,0.00011,4.55794]
[1776879998664,40.35,78793.01,114.1,-0.07717,0.00011,4.59188]
[1776880003699,40.34,78792.39,114.1,-0.0772,0.00011,4.5931]
[1776880006723,40.33,78804.2,114.1,-0.07585,0.00011,4.53252]
[1776880011758,40.33,78805.17,114.1,-0.07571,0.00011,4.52619]
[1776880013687,40.32,78804.56,114.1,-0.07577,0.00011,4.52898]
[1776880018806,40.32,78806.61,114.1,-0.07551,0.00011,4.5171]
[1776880020821,40.32,78812.4,114.1,-0.07485,0.00011,4.48759]
[1776880024598,40.31,78816.98,114.1,-0.07433,0.00011,4.4641]
[1776880025618,40.31,78822.3,114.1,-0.07375,0.00011,4.43746]
[1776880026660,40.31,78826.27,114.1,-0.07331,0.00011,4.41744]
[1776880026877,40.31,78826.27,114.1,-0.07331,0.00011,4.41744]
[1776880028392,40.31,78821.28,114.1,-0.07385,0.00011,4.44193]
[1776880028659,40.31,78821.28,114.1,-0.07385,0.00011,4.44193]
[1776880030121,40.31,78812.75,114.1,-0.07477,0.00011,4.48406]
[1776880031065,40.31,78812.75,114.1,-0.07477,0.00011,4.48406]
[1776880033912,40.3,78825.03,114.1,-0.07341,0.00011,4.42219]
[1776880035530,40.3,78827.56,114.1,-0.07313,0.00011,4.40954]
[1776880036933,40.3,78838.32,114.1,-0.07197,0.00011,4.35627]
[1776880041968,40.3,78837.21,114.1,-0.07209,0.00011,4.36165]
[1776880047118,40.3,78836.02,114.1,-0.07221,0.00011,4.36732]
[1776880048014,40.3,78839.34,114.1,-0.07185,0.00011,4.35058]
[1776880048133,40.3,78839.34,114.1,-0.07185,0.00011,4.35058]
[1776880049760,40.3,78842.31,114.1,-0.07152,0.00011,4.33561]
[1776880050164,40.3,78843.62,114.1,-0.07137,0.00011,4.32883]
[1776880051025,40.3,78843.62,114.1,-0.07137,0.00011,4.32883]
[1776880056069,40.29,78845.12,114.1,-0.07106,0.00011,4.31159]
[1776880056464,40.29,78845.12,114.1,-0.07106,0.00011,4.31159]
[1776880058083,40.29,78838.92,114.1,-0.0717,0.00011,4.34134]
[1776880062110,40.28,78831.96,114.1,-0.07242,0.00011,4.37406]
[1776880062336,40.28,78831.96,114.1,-0.07242,0.00011,4.37406]
[1776880062350,40.28,78831.96,114.1,-0.07242,0.00011,4.37406]
[1776880062429,40.28,78831.96,114.1,-0.07242,0.00011,4.37406]
[1776880062795,40.28,78831.96,114.1,-0.07242,0.00011,4.37406]
[1776880063118,40.28,78856.72,114.1,-0.06978,0.0001,4.2524]
[1776880063468,40.28,78856.72,114.1,-0.06978,0.0001,4.2524]
[1776880063502,40.28,78856.72,114.1,-0.06978,0.0001,4.2524]
[1776880063671,40.28,78856.72,114.1,-0.06978,0.0001,4.2524]
[1776880064127,40.28,78896.4,114.1,-0.06571,0.0001,4.06175]
[1776880064585,40.28,78896.4,114.1,-0.06571,0.0001,4.06175]
[1776880065042,40.28,78896.4,114.1,-0.06571,0.0001,4.06175]
[1776880065132,40.28,78926.35,114.1,-0.06277,0.0001,3.92133]
[1776880065164,40.28,78926.35,114.1,-0.06277,0.0001,3.92133]
[1776880065693,40.28,78926.35,114.1,-0.06277,0.0001,3.92133]
[1776880066139,40.28,78934.0,114.1,-0.06204,0.0001,3.88618]
[1776880066429,40.28,78934.0,114.1,-0.06204,0.0001,3.88618]
[1776880067176,40.28,78934.0,114.1,-0.06204,0.0001,3.88618]
[1776880067986,40.28,78909.88,114.1,-0.06439,0.0001,3.99903]
[1776880068212,40.28,78909.88,114.1,-0.06439,0.0001,3.99903]
[1776880068562,40.28,78909.88,114.1,-0.06439,0.0001,3.99903]
[1776880070773,40.28,78912.86,114.1,-0.06411,0.0001,3.98541]
[1776880070937,40.28,78902.72,114.1,-0.06511,0.0001,4.03309]
[1776880071251,40.28,78902.72,114.1,-0.06511,0.0001,4.03309]
[1776880072666,40.28,78901.66,114.1,-0.06521,0.0001,4.0382]
[1776880073256,40.28,78901.97,114.1,-0.06519,0.0001,4.03694]
[1776880074123,40.28,78913.51,114.1,-0.06405,0.0001,3.98286]
[1776880075111,40.28,78922.41,114.1,-0.06319,0.0001,3.94154]
[1776880077735,40.29,78925.12,114.1,-0.06294,0.0001,3.9292]
[1776880081048,40.29,78918.78,114.1,-0.06357,0.0001,3.95949]
[1776880081171,40.29,78920.96,114.1,-0.06336,0.0001,3.94978]
[1776880081543,40.29,78931.75,114.1,-0.06232,0.0001,3.89967]
[1776880082559,40.29,78931.75,114.1,-0.06232,0.0001,3.89967]
[1776880086406,40.3,78933.4,114.1,-0.06219,0.0001,3.89338]
[1776880086552,40.3,78921.39,114.1,-0.06336,0.0001,3.94944]
[1776880087423,40.3,78921.39,114.1,-0.06336,0.0001,3.94944]
[1776880088792,40.3,78915.6,114.1,-0.06392,0.0001,3.97671]
[1776880089630,40.3,78911.26,114.1,-0.06435,0.0001,3.99722]
[1776880091728,40.3,78905.8,114.1,-0.0649,0.0001,4.02317]
[1776880094777,40.3,78896.79,114.1,-0.0658,0.0001,4.06609]
[1776880096359,40.3,78903.5,114.1,-0.06514,0.0001,4.03447]
[1776880097507,40.3,78903.5,114.1,-0.06514,0.0001,4.03447]
[1776880097530,40.3,78903.5,114.1,-0.06514,0.0001,4.03447]
[1776880098560,40.3,78908.12,114.1,-0.06468,0.0001,4.01281]
[1776880098626,40.3,78908.12,114.1,-0.06468,0.0001,4.01281]
[1776880098712,40.3,78914.38,114.1,-0.06407,0.0001,3.98356]
[1776880099684,40.3,78914.38,114.1,-0.06407,0.0001,3.98356]
[1776880099944,40.3,78914.38,114.1,-0.06407,0.0001,3.98356]
[1776880100012,40.31,78906.52,114.1,-0.06484,0.0001,4.02063]
[1776880100893,40.31,78900.19,114.1,-0.06547,0.0001,4.05061]
[1776880101395,40.31,78892.32,114.1,-0.06626,0.0001,4.08797]
[1776880102402,40.31,78898.6,114.1,-0.06563,0.0001,4.05821]
[1776880107437,40.31,78892.2,114.1,-0.06628,0.0001,4.08887]
[1776880112473,40.31,78892.64,114.1,-0.06613,0.0001,4.07902]
[1776880115127,40.31,78891.81,114.1,-0.06621,0.0001,4.08298]
[1776880115494,40.31,78881.07,114.1,-0.0673,0.0001,4.13417]
[1776880120529,40.31,78884.01,114.1,-0.06699,0.0001,4.11987]
[1776880121366,40.31,78884.01,114.1,-0.06699,0.0001,4.11987]
[1776880123337,40.31,78884.33,114.1,-0.06696,0.0001,4.11825]
[1776880123371,40.31,78884.33,114.1,-0.06696,0.0001,4.11825]
[1776880123550,40.31,78873.99,114.1,-0.06801,0.0001,4.16773]
[1776880124790,40.31,78873.99,114.1,-0.06801,0.0001,4.16773]
[1776880125059,40.31,78873.99,114.1,-0.06801,0.0001,4.16773]
[1776880126938,40.3,78876.6,114.1,-0.06774,0.0001,4.15492]
[1776880132926,40.3,78885.39,114.1,-0.06684,0.0001,4.11251]
[1776880138658,40.3,78881.6,114.1,-0.06722,0.0001,4.13043]
[1776880140671,40.3,78869.76,114.1,-0.06843,0.0001,4.1871]
[1776880141500,40.3,78869.76,114.1,-0.06843,0.0001,4.1871]
[1776880145388,40.3,78868.41,114.1,-0.06855,0.0001,4.19302]
[1776880149683,40.3,78873.69,114.1,-0.068,0.0001,4.16698]
[1776880149735,40.3,78880.41,114.1,-0.06731,0.0001,4.13465]
[1776880154761,40.29,78881.96,114.1,-0.06715,0.0001,4.12706]
[1776880159805,40.29,78878.47,114.1,-0.0675,0.0001,4.14349]
[1776880164840,40.29,78877.65,114.1,-0.06757,0.0001,4.14706]
[1776880165528,40.29,78877.65,114.1,-0.06757,0.0001,4.14706]
[1776880165847,40.29,78870.09,114.1,-0.06835,0.0001,4.18331]
[1776880167209,40.29,78870.09,114.1,-0.06835,0.0001,4.18331]
[1776880168116,40.29,78866.8,114.1,-0.06868,0.0001,4.19904]
[1776880171485,40.29,78869.39,114.1,-0.0684,0.0001,4.18591]
[1776880171889,40.29,78880.78,114.1,-0.06712,0.0001,4.12327]
[1776880172896,40.29,78891.87,114.1,-0.06599,0.0001,4.07032]
[1776880175917,40.29,78900.49,114.1,-0.06514,0.0001,4.02962]
[1776880176924,40.29,78909.19,114.1,-0.06428,0.0001,3.98878]
[1776880178457,40.29,78911.87,114.1,-0.06402,0.0001,3.97633]
[1776880184217,40.29,78914.38,114.1,-0.06379,0.0001,3.9656]
[1776880185987,40.3,78906.46,114.1,-0.06458,0.0001,4.00337]
[1776880191022,40.3,78900.23,114.1,-0.06522,0.0001,4.03356]
[1776880196057,40.3,78902.33,114.1,-0.06502,0.0001,4.02429]
[1776880199932,40.3,78900.86,114.1,-0.06518,0.0001,4.0316]
[1776880205123,40.31,78910.41,114.1,-0.06425,0.0001,3.98768]
[1776880207137,40.31,78903.78,114.1,-0.06491,0.0001,4.01918]
[1776880212177,40.31,78904.31,114.1,-0.06488,0.0001,4.01741]
[1776880216891,40.32,78903.85,114.1,-0.06493,0.0001,4.02012]
[1776880220234,40.32,78890.47,114.1,-0.06628,0.0001,4.0838]
[1776880220515,40.32,78890.47,114.1,-0.06628,0.0001,4.0838]
[1776880226031,40.32,78884.6,114.1,-0.06687,0.0001,4.11181]
[1776880231311,40.32,78889.59,114.1,-0.06626,0.0001,4.08032]
[1776880236347,40.32,78892.0,114.1,-0.06602,0.0001,4.06912]
[1776880240375,40.32,78900.29,114.1,-0.0652,0.0001,4.03017]
[1776880245411,40.32,78904.96,114.1,-0.06475,0.0001,4.00895]
[1776880248432,40.33,78897.45,114.1,-0.06551,0.0001,4.04479]
[1776880253514,40.33,78897.22,114.1,-0.06554,0.0001,4.04628]
[1776880259509,40.33,78895.46,114.1,-0.06572,0.0001,4.05521]
[1776880261523,40.33,78903.67,114.1,-0.06491,0.0001,4.01664]
[1776880264544,40.33,78896.77,114.1,-0.06561,0.0001,4.04966]
[1776880269625,40.33,78896.35,114.1,-0.06566,0.0001,4.05196]
[1776880273610,40.34,78904.06,114.1,-0.0649,0.0001,4.01609]
[1776880278645,40.34,78909.23,114.1,-0.06441,0.0001,3.99272]
[1776880280261,40.34,78909.23,114.1,-0.06441,0.0001,3.99272]
[1776880285694,40.35,78908.29,114.1,-0.06453,0.0001,3.99843]
[1776880290729,40.35,78911.3,114.1,-0.06425,0.0001,3.98534]
[1776880295764,40.36,78910.67,114.1,-0.06422,0.0001,3.9816]
[1776880296730,40.36,78910.67,114.1,-0.06422,0.0001,3.9816]
[1776880297006,40.36,78910.67,114.1,-0.06422,0.0001,3.9816]
[1776880297108,40.36,78928.42,114.1,-0.0625,0.0001,3.89921]
[1776880298733,40.36,78931.46,114.1,-0.06223,0.0001,3.88588]
[1776880298737,40.36,78931.46,114.1,-0.06223,0.0001,3.88588]
[1776880299082,40.36,78931.46,114.1,-0.06223,0.0001,3.88588]
[1776880299741,40.36,78932.79,114.1,-0.0621,0.0001,3.87975]
[1776880299866,40.36,78932.79,114.1,-0.0621,0.0001,3.87975]
[1776880299872,40.36,78932.79,114.1,-0.0621,0.0001,3.87975]
[1776880300326,40.36,78932.79,114.1,-0.0621,0.0001,3.87975]
[1776880300386,40.36,78925.71,114.1,-0.06279,0.0001,3.91318]
[1776880300752,40.36,78925.71,114.1,-0.06279,0.0001,3.91318]
[1776880302902,40.36,78920.23,114.1,-0.06333,0.0001,3.93893]
[1776880304201,40.37,78920.66,114.1,-0.0633,0.0001,3.93721]
[1776880305833,40.37,78932.16,114.1,-0.06221,0.0001,3.88487]
[1776880311402,40.38,78932.94,114.1,-0.06217,0.0001,3.88316]
[1776880312872,40.38,78933.66,114.1,-0.06211,0.0001,3.88021]
[1776880312887,40.38,78933.66,114.1,-0.06211,0.0001,3.88021]
[1776880316838,40.39,78932.5,114.1,-0.06225,0.0001,3.887]
[1776880320061,40.39,78924.93,114.1,-0.063,0.0001,3.92301]
[1776880320118,40.39,78924.93,114.1,-0.063,0.0001,3.92301]
[1776880320328,40.39,78940.34,114.1,-0.06153,9e-05,3.8522]
[1776880320581,40.39,78940.34,114.1,-0.06153,9e-05,3.8522]
[1776880320813,40.39,78940.34,114.1,-0.06153,9e-05,3.8522]
[1776880320821,40.39,78940.34,114.1,-0.06153,9e-05,3.8522]
[1776880321054,40.39,78940.34,114.1,-0.06153,9e-05,3.8522]
[1776880321125,40.39,78940.34,114.1,-0.06153,9e-05,3.8522]
[1776880321129,40.39,78940.34,114.1,-0.06153,9e-05,3.8522]
[1776880321226,40.39,78963.16,114.1,-0.0594,9e-05,3.74867]
[1776880321783,40.39,78963.16,114.1,-0.0594,9e-05,3.74867]
[1776880321840,40.39,78963.16,114.1,-0.0594,9e-05,3.74867]
[1776880323012,40.4,78960.17,114.1,-0.05969,9e-05,3.76277]
[1776880324241,40.4,78958.58,114.1,-0.05985,9e-05,3.77052]
[1776880324781,40.4,78954.71,114.1,-0.06023,9e-05,3.78913]
[1776880324959,40.4,78954.71,114.1,-0.06023,9e-05,3.78913]
[1776880324982,40.4,78954.71,114.1,-0.06023,9e-05,3.78913]
[1776880325164,40.4,78954.71,114.1,-0.06023,9e-05,3.78913]
[1776880325476,40.4,78954.71,114.1,-0.06023,9e-05,3.78913]
[1776880325487,40.4,78954.71,114.1,-0.06023,9e-05,3.78913]
[1776880325517,40.4,78954.71,114.1,-0.06023,9e-05,3.78913]
[1776880325209,40.4,78953.87,114.1,-0.06031,9e-05,3.79295]
[1776880326301,40.4,78953.87,114.1,-0.06031,9e-05,3.79295]
[1776880326325,40.4,78953.87,114.1,-0.06031,9e-05,3.79295]
[1776880326419,40.41,78991.84,114.1,-0.05686,9e-05,3.6234]
[1776880326422,40.41,78991.84,114.1,-0.05686,9e-05,3.6234]
[1776880326495,40.41,78991.84,114.1,-0.05686,9e-05,3.6234]
[1776880326653,40.41,78991.84,114.1,-0.05686,9e-05,3.6234]
[1776880326829,40.41,78991.84,114.1,-0.05686,9e-05,3.6234]
[1776880327305,40.41,78991.84,114.1,-0.05686,9e-05,3.6234]
[1776880327406,40.41,78985.85,114.1,-0.0574,9e-05,3.65017]
[1776880327924,40.41,78985.85,114.1,-0.0574,9e-05,3.65017]
[1776880329960,40.41,78981.43,114.1,-0.0578,9e-05,3.67004]
[1776880330117,40.41,78981.43,114.1,-0.0578,9e-05,3.67004]
[1776880330321,40.41,78981.43,114.1,-0.0578,9e-05,3.67004]
[1776880330772,40.41,78981.69,114.1,-0.05779,9e-05,3.66924]
[1776880330891,40.41,78981.69,114.1,-0.05779,9e-05,3.66924]
[1776880331057,40.41,78981.69,114.1,-0.05779,9e-05,3.66924]
[1776880331136,40.41,78981.69,114.1,-0.05779,9e-05,3.66924]
[1776880331397,40.41,78981.69,114.1,-0.05779,9e-05,3.66924]
[1776880331238,40.41,78989.82,114.1,-0.05706,9e-05,3.63311]
[1776880333095,40.41,78994.53,114.1,-0.05664,9e-05,3.61252]
[1776880335374,40.41,78993.43,114.1,-0.05675,9e-05,3.61792]
[1776880335694,40.41,78992.73,114.1,-0.05682,9e-05,3.62128]
[1776880336061,40.42,78982.5,114.1,-0.05774,9e-05,3.66694]
[1776880336543,40.42,78982.5,114.1,-0.05774,9e-05,3.66694]
[1776880336562,40.42,78982.5,114.1,-0.05774,9e-05,3.66694]
[1776880336757,40.42,78982.5,114.1,-0.05774,9e-05,3.66694]
[1776880337166,40.42,78977.45,114.1,-0.0582,9e-05,3.68966]
[1776880337561,40.42,78977.45,114.1,-0.0582,9e-05,3.68966]
[1776880338294,40.42,78987.29,114.1,-0.05733,9e-05,3.64667]
[1776880338734,40.42,78987.29,114.1,-0.05733,9e-05,3.64667]
[1776880339209,40.42,78987.29,114.1,-0.05733,9e-05,3.64667]
[1776880339230,40.42,78996.91,114.1,-0.05647,9e-05,3.60411]
[1776880341474,40.42,78999.18,114.1,-0.05629,9e-05,3.5949]
[1776880342467,40.42,79002.31,114.1,-0.05601,9e-05,3.58114]
[1776880343560,40.43,79000.82,114.1,-0.05615,9e-05,3.58799]
[1776880345387,40.43,79000.72,114.1,-0.05616,9e-05,3.58875]
[1776880347059,40.43,78999.49,114.1,-0.05628,9e-05,3.59479]
[1776880347139,40.43,78997.03,114.1,-0.05651,9e-05,3.60594]
[1776880352174,40.45,78992.69,114.1,-0.05687,9e-05,3.62169]
[1776880356940,40.46,78992.19,114.1,-0.05697,9e-05,3.62703]
[1776880357209,40.47,78982.65,114.1,-0.05785,9e-05,3.67015]
[1776880362244,40.49,78978.62,114.1,-0.05829,9e-05,3.69226]
[1776880367279,40.5,78975.53,114.1,-0.05864,9e-05,3.7093]
[1776880368344,40.5,78975.53,114.1,-0.05864,9e-05,3.7093]
[1776880368396,40.5,78982.31,114.1,-0.05804,9e-05,3.67964]
[1776880369292,40.5,78984.53,114.1,-0.05784,9e-05,3.66992]
[1776880370234,40.5,78984.53,114.1,-0.05784,9e-05,3.66992]
[1776880375334,40.51,78979.29,114.1,-0.05833,9e-05,3.69423]
[1776880379244,40.51,78978.34,114.1,-0.05843,9e-05,3.69887]
[1776880379362,40.51,78978.26,114.1,-0.05844,9e-05,3.69935]
[1776880384398,40.5,78978.53,114.1,-0.05838,9e-05,3.69675]
[1776880389477,40.5,78980.06,114.1,-0.05822,9e-05,3.68884]
[1776880393475,40.49,78980.17,114.1,-0.05819,9e-05,3.68729]
[1776880393528,40.49,78980.26,114.1,-0.05818,9e-05,3.68662]
[1776880397242,40.49,78975.06,114.1,-0.05864,9e-05,3.70933]
[1776880397309,40.49,78977.04,114.1,-0.05845,9e-05,3.69988]
[1776880401522,40.49,78970.92,114.1,-0.05902,9e-05,3.72771]
[1776880403536,40.49,78962.87,114.1,-0.05976,9e-05,3.76412]
[1776880407833,40.49,78961.76,114.1,-0.05986,9e-05,3.76919]
[1776880408066,40.49,78961.24,114.1,-0.05991,9e-05,3.77155]
[1776880411947,40.5,78960.08,114.1,-0.06005,9e-05,3.77835]
[1776880412055,40.5,78960.08,114.1,-0.06005,9e-05,3.77835]
[1776880412151,40.5,78959.61,114.1,-0.06,9e-05,3.77343]
[1776880412612,40.5,78959.61,114.1,-0.06,9e-05,3.77343]
[1776880413791,40.5,78963.61,114.1,-0.05963,9e-05,3.75535]
[1776880416050,40.5,78966.31,114.1,-0.05938,9e-05,3.74326]
[1776880420762,40.5,78965.66,114.1,-0.05944,9e-05,3.74642]
[1776880420863,40.5,78965.83,114.1,-0.05943,9e-05,3.74571]
[1776880422222,40.5,78965.83,114.1,-0.05943,9e-05,3.74571]
[1776880422229,40.5,78965.62,114.1,-0.05944,9e-05,3.7463]
[1776880424719,40.5,78962.98,114.1,-0.05968,9e-05,3.75785]
[1776880424815,40.5,78962.98,114.1,-0.05968,9e-05,3.75785]
[1776880424845,40.5,78962.98,114.1,-0.05968,9e-05,3.75785]
[1776880424927,40.5,78962.98,114.1,-0.05968,9e-05,3.75785]
[1776880424955,40.5,78962.98,114.1,-0.05968,9e-05,3.75785]
[1776880425011,40.5,78963.68,114.1,-0.05962,9e-05,3.75497]
[1776880425544,40.5,78963.68,114.1,-0.05962,9e-05,3.75497]
[1776880426248,40.5,78963.68,114.1,-0.05962,9e-05,3.75497]
[1776880426350,40.5,78972.6,114.1,-0.05879,9e-05,3.71458]
[1776880431732,40.49,78968.48,114.1,-0.05914,9e-05,3.73154]
[1776880433006,40.49,78968.48,114.1,-0.05914,9e-05,3.73154]
[1776880433041,40.49,78968.69,114.1,-0.05911,9e-05,3.73026]
[1776880436427,40.49,78968.56,114.1,-0.05913,9e-05,3.73121]
[1776880436505,40.49,78969.63,114.1,-0.05904,9e-05,3.72677]
[1776880437774,40.49,78979.17,114.1,-0.05817,9e-05,3.68376]
[1776880443255,40.49,78977.38,114.1,-0.05831,9e-05,3.69068]
[1776880443355,40.49,78977.38,114.1,-0.05831,9e-05,3.69068]
[1776880443816,40.48,78983.95,114.1,-0.0577,9e-05,3.66086]
[1776880446115,40.48,78984.97,114.1,-0.05761,9e-05,3.65611]
[1776880447616,40.48,78985.99,114.1,-0.05751,9e-05,3.65114]
[1776880449780,40.48,78987.24,114.1,-0.05739,9e-05,3.6452]
[1776880449795,40.48,78987.24,114.1,-0.05739,9e-05,3.6452]
[1776880452817,40.48,78984.53,114.1,-0.05762,9e-05,3.65662]
[1776880453331,40.48,78984.53,114.1,-0.05762,9e-05,3.65662]
[1776880453442,40.48,78984.53,114.1,-0.05762,9e-05,3.65662]
[1776880453672,40.48,78989.62,114.1,-0.05715,9e-05,3.63365]
[1776880453784,40.48,78989.62,114.1,-0.05715,9e-05,3.63365]
[1776880453890,40.48,79013.58,114.1,-0.05504,9e-05,3.5285]
[1776880456480,40.48,79014.57,114.1,-0.05496,9e-05,3.52419]
[1776880457896,40.48,79014.33,114.1,-0.05498,9e-05,3.52523]
[1776880460628,40.48,79014.3,114.1,-0.05498,9e-05,3.52536]
[1776880462077,40.48,79013.98,114.1,-0.05501,9e-05,3.52675]
[1776880464830,40.48,79012.72,114.1,-0.05512,9e-05,3.53222]
[1776880470015,40.47,79015.48,114.1,-0.05488,9e-05,3.52013]
[1776880470858,40.47,79015.48,114.1,-0.05488,9e-05,3.52013]
[1776880471121,40.47,79015.48,114.1,-0.05488,9e-05,3.52013]
[1776880471125,40.47,79015.48,114.1,-0.05488,9e-05,3.52013]
[1776880472490,40.48,79024.03,114.1,-0.05404,9e-05,3.4759]
[1776880478071,40.48,79022.45,114.1,-0.05418,9e-05,3.48304]
[1776880483106,40.48,79022.57,114.1,-0.05418,9e-05,3.48284]
[1776880488141,40.48,79017.75,114.1,-0.0546,9e-05,3.50395]
[1776880493176,40.48,79017.87,114.1,-0.05459,9e-05,3.50358]
[1776880498211,40.48,79016.39,114.1,-0.05472,9e-05,3.51012]
[1776880503246,40.48,79017.32,114.1,-0.05464,9e-05,3.50619]
[1776880508281,40.48,79017.23,114.1,-0.05465,9e-05,3.5067]
[1776880515330,40.48,79018.16,114.1,-0.05457,9e-05,3.50286]
[1776880520365,40.48,79015.29,114.1,-0.05482,9e-05,3.51548]
[1776880525400,40.48,79011.57,114.1,-0.05515,9e-05,3.53168]
[1776880527892,40.48,79008.57,114.1,-0.05541,9e-05,3.54472]
[1776880528026,40.48,79008.57,114.1,-0.05541,9e-05,3.54472]
[1776880528088,40.48,79008.57,114.1,-0.05541,9e-05,3.54472]
[1776880528360,40.48,79008.57,114.1,-0.05541,9e-05,3.54472]
[1776880528423,40.48,78992.75,114.1,-0.0568,9e-05,3.61412]
[1776880529430,40.5,78980.82,114.1,-0.05797,9e-05,3.67178]
[1776880531930,40.51,78975.51,114.1,-0.05836,9e-05,3.68885]
[1776880532451,40.51,78974.14,114.1,-0.0585,9e-05,3.69562]
[1776880533307,40.51,78974.14,114.1,-0.0585,9e-05,3.69562]
[1776880534013,40.51,78973.33,114.1,-0.05858,9e-05,3.69988]
[1776880534465,40.52,78972.79,114.1,-0.05864,9e-05,3.70253]
[1776880536062,40.52,78971.7,114.1,-0.05874,9e-05,3.70763]
[1776880536153,40.52,78971.7,114.1,-0.05874,9e-05,3.70763]
[1776880536315,40.52,78971.7,114.1,-0.05874,9e-05,3.70763]
[1776880536478,40.52,78998.72,114.1,-0.05631,9e-05,3.58747]
[1776880536930,40.52,78998.72,114.1,-0.05631,9e-05,3.58747]
[1776880537621,40.52,78998.72,114.1,-0.05631,9e-05,3.58747]
[1776880539930,40.51,79003.55,114.1,-0.05588,9e-05,3.56605]
[1776880545559,40.51,79001.93,114.1,-0.05601,9e-05,3.57275]
[1776880547567,40.51,79004.02,114.1,-0.05583,9e-05,3.56344]
[1776880549307,40.51,78998.26,114.1,-0.05633,9e-05,3.58855]
[1776880549569,40.51,78994.43,114.1,-0.05667,9e-05,3.6053]
[1776880553845,40.52,78995.58,114.1,-0.05659,9e-05,3.60172]
[1776880553846,40.52,78995.58,114.1,-0.05659,9e-05,3.60172]
[1776880559640,40.53,78993.63,114.1,-0.05681,9e-05,3.61255]
[1776880564674,40.54,78998.0,114.1,-0.05646,9e-05,3.59522]
[1776880568905,40.54,79001.26,114.1,-0.0562,9e-05,3.58209]
[1776880569003,40.54,79001.76,114.1,-0.05616,9e-05,3.58031]
[1776880570500,40.54,79001.76,114.1,-0.05616,9e-05,3.58031]
[1776880570538,40.54,79001.76,114.1,-0.05616,9e-05,3.58031]
[1776880572992,40.54,79008.32,114.1,-0.05558,9e-05,3.55136]
[1776880572998,40.54,79008.32,114.1,-0.05558,9e-05,3.55136]
[1776880575042,40.54,79006.02,114.1,-0.05578,9e-05,3.5613]
[1776880575043,40.54,79006.02,114.1,-0.05578,9e-05,3.5613]
[1776880577174,40.54,79006.28,114.1,-0.05576,9e-05,3.56003]
[1776880577276,40.54,79006.73,114.1,-0.05572,9e-05,3.558]
[1776880582800,40.55,79007.79,114.1,-0.05568,9e-05,3.55613]
[1776880583992,40.55,79007.79,114.1,-0.05568,9e-05,3.55613]
[1776880584074,40.56,79007.83,114.1,-0.05568,9e-05,3.55642]
[1776880585402,40.56,79007.83,114.1,-0.05568,9e-05,3.55642]
[1776880585444,40.56,79007.83,114.1,-0.05568,9e-05,3.55642]
[1776880585504,40.55,79010.99,114.1,-0.05541,9e-05,3.54256]
[1776880590857,40.57,79010.33,114.1,-0.05551,9e-05,3.54789]
[1776880595256,40.57,79007.82,114.1,-0.05565,9e-05,3.55288]
[1776880595262,40.57,79007.82,114.1,-0.05565,9e-05,3.55288]
[1776880595294,40.57,78998.71,114.1,-0.05647,9e-05,3.59322]
[1776880597966,40.58,78995.03,114.1,-0.05681,9e-05,3.61018]
[1776880598040,40.58,78995.03,114.1,-0.05681,9e-05,3.61018]
[1776880598916,40.58,78983.0,114.1,-0.0579,9e-05,3.66411]
[1776880600942,40.58,78973.91,114.1,-0.05873,9e-05,3.70516]
[1776880606146,40.59,78968.47,114.1,-0.05925,9e-05,3.73029]
[1776880611002,40.59,78961.51,114.1,-0.05991,9e-05,3.76264]
[1776880617044,40.6,78961.12,114.1,-0.05996,9e-05,3.76512]
[1776880622078,40.6,78960.29,114.1,-0.06005,9e-05,3.76948]
[1776880627113,40.6,78958.89,114.1,-0.06019,9e-05,3.77633]
[1776880628451,40.6,78958.89,114.1,-0.06019,9e-05,3.77633]
[1776880631600,40.6,78962.59,114.1,-0.05986,9e-05,3.76001]
[1776880632529,40.6,78960.6,114.1,-0.06005,9e-05,3.76923]
[1776880632565,40.6,78960.42,114.1,-0.06007,9e-05,3.77036]
[1776880633021,40.6,78960.42,114.1,-0.06007,9e-05,3.77036]
[1776880633156,40.6,78959.63,114.1,-0.06014,9e-05,3.77393]
[1776880634669,40.6,78959.63,114.1,-0.06014,9e-05,3.77393]
[1776880634691,40.6,78959.63,114.1,-0.06014,9e-05,3.77393]
[1776880634977,40.6,78958.71,114.1,-0.06023,9e-05,3.77809]
[1776880635169,40.6,78958.46,114.1,-0.06025,9e-05,3.77921]
[1776880637763,40.61,78958.32,114.1,-0.06027,9e-05,3.78004]
[1776880638191,40.61,78954.71,114.1,-0.06061,9e-05,3.79648]
[1776880640205,40.61,78947.47,114.1,-0.06131,9e-05,3.8303]
[1776880643181,40.61,78944.01,114.1,-0.06165,9e-05,3.84691]
[1776880643614,40.61,78944.01,114.1,-0.06165,9e-05,3.84691]
[1776880644233,40.62,78931.42,114.1,-0.06287,0.0001,3.90543]
[1776880649268,40.62,78930.11,114.1,-0.06302,0.0001,3.91288]
[1776880651283,40.63,78935.67,114.1,-0.06239,0.0001,3.88019]
[1776880655310,40.63,78928.66,114.1,-0.06309,0.0001,3.91374]
[1776880660345,40.64,78928.38,114.1,-0.06315,0.0001,3.91641]
[1776880665381,40.64,78928.12,114.1,-0.0632,0.0001,3.91899]
[1776880670416,40.65,78929.62,114.1,-0.06308,0.0001,3.91338]
[1776880675451,40.66,78932.31,114.1,-0.06285,0.0001,3.90246]
[1776880680720,40.66,78929.85,114.1,-0.06311,0.0001,3.91494]
[1776880690562,40.67,78922.25,114.1,-0.06391,0.0001,3.95292]
[1776880691569,40.68,78928.14,114.1,-0.06334,0.0001,3.92589]
[1776880692203,40.68,78928.14,114.1,-0.06334,0.0001,3.92589]
[1776880692576,40.68,78934.72,114.1,-0.06271,0.0001,3.89579]
[1776880694015,40.68,78937.65,114.1,-0.06243,0.0001,3.88219]
[1776880694326,40.68,78937.65,114.1,-0.06243,0.0001,3.88219]
[1776880694995,40.68,78938.72,114.1,-0.06232,0.0001,3.87719]
[1776880700632,40.67,78941.43,114.1,-0.06206,0.0001,3.86455]
[1776880705667,40.67,78942.71,114.1,-0.06194,0.0001,3.85846]
[1776880708338,40.67,78943.39,114.1,-0.06187,9e-05,3.85528]
[1776880709625,40.67,78944.35,114.1,-0.06178,9e-05,3.85086]
[1776880712101,40.67,78939.16,114.1,-0.06216,0.0001,3.86685]
[1776880717750,40.67,78937.95,114.1,-0.06227,0.0001,3.87203]
[1776880720960,40.67,78939.06,114.1,-0.06216,0.0001,3.86678]
[1776880726813,40.67,78939.24,114.1,-0.06215,0.0001,3.86661]
[1776880731883,40.67,78937.41,114.1,-0.06234,0.0001,3.87542]
[1776880731886,40.67,78937.41,114.1,-0.06234,0.0001,3.87542]
[1776880731983,40.68,78936.35,114.1,-0.06244,0.0001,3.88037]
[1776880737892,40.68,78936.77,114.1,-0.06244,0.0001,3.88033]
[1776880739615,40.68,78936.77,114.1,-0.06244,0.0001,3.88033]
[1776880739716,40.69,78936.96,114.1,-0.06243,0.0001,3.88011]
[1776880744941,40.69,78938.33,114.1,-0.06231,0.0001,3.8743]
[1776880749918,40.69,78939.78,114.1,-0.06218,0.0001,3.86807]
[1776880750847,40.69,78939.78,114.1,-0.06218,0.0001,3.86807]
[1776880749977,40.69,78939.66,114.1,-0.0622,0.0001,3.86873]
[1776880751768,40.69,78939.66,114.1,-0.0622,0.0001,3.86873]
[1776880751841,40.69,78938.96,114.1,-0.06226,0.0001,3.87163]
[1776880753091,40.69,78933.62,114.1,-0.06277,0.0001,3.89613]
[1776880753636,40.69,78933.62,114.1,-0.06277,0.0001,3.89613]
[1776880753737,40.69,78927.3,114.1,-0.06339,0.0001,3.9258]
[1776880755770,40.69,78925.86,114.1,-0.06353,0.0001,3.93245]
[1776880761435,40.7,78927.68,114.1,-0.06338,0.0001,3.92549]
[1776880766950,40.71,78924.52,114.1,-0.06372,0.0001,3.94156]
[1776880767114,40.71,78924.52,114.1,-0.06372,0.0001,3.94156]
[1776880770793,40.71,78921.81,114.1,-0.064,0.0001,3.95477]
[1776880775578,40.71,78921.83,114.1,-0.0639,0.0001,3.94798]
[1776880775955,40.71,78921.87,114.1,-0.06391,0.0001,3.94801]
[1776880781199,40.72,78922.12,114.1,-0.06391,0.0001,3.94813]
[1776880785964,40.72,78921.1,114.1,-0.06402,0.0001,3.95369]
[1776880792276,40.73,78922.02,114.1,-0.06397,0.0001,3.95089]
[1776880796709,40.73,78920.65,114.1,-0.06411,0.0001,3.95785]
[1776880798318,40.74,78926.81,114.1,-0.06352,0.0001,3.92995]
[1776880800343,40.74,78929.83,114.1,-0.06324,0.0001,3.91626]
[1776880800441,40.74,78931.71,114.1,-0.06306,0.0001,3.90787]
[1776880802168,40.74,78934.04,114.1,-0.06284,0.0001,3.89703]
[1776880805366,40.74,78946.27,114.1,-0.06166,9e-05,3.84081]
[1776880810755,40.74,78945.72,114.1,-0.06172,9e-05,3.84333]
[1776880813271,40.74,78938.53,114.1,-0.0624,0.0001,3.87602]
[1776880815437,40.73,78948.12,114.1,-0.06148,9e-05,3.83204]
[1776880820472,40.73,78944.73,114.1,-0.0618,9e-05,3.84737]
[1776880825571,40.73,78947.35,114.1,-0.06155,9e-05,3.83535]
[1776880826514,40.73,78937.3,114.1,-0.0625,0.0001,3.8812]
[1776880831550,40.73,78936.56,114.1,-0.06246,0.0001,3.87647]
[1776880837590,40.73,78937.46,114.1,-0.06236,0.0001,3.8719]
[1776880842137,40.73,78942.85,114.1,-0.06184,9e-05,3.84699]
[1776880842153,40.73,78942.85,114.1,-0.06184,9e-05,3.84699]
[1776880842189,40.73,78942.85,114.1,-0.06184,9e-05,3.84699]
[1776880842209,40.73,78942.85,114.1,-0.06184,9e-05,3.84699]
[1776880842627,40.73,78948.49,114.1,-0.06131,9e-05,3.82124]
[1776880843920,40.73,78948.49,114.1,-0.06131,9e-05,3.82124]
[1776880843922,40.72,78957.5,114.1,-0.06044,9e-05,3.7794]
[1776880844270,40.72,78957.5,114.1,-0.06044,9e-05,3.7794]
[1776880844655,40.72,78957.5,114.1,-0.06044,9e-05,3.7794]
[1776880845914,40.72,78958.68,114.1,-0.06033,9e-05,3.77407]
[1776880845959,40.72,78960.97,114.1,-0.06011,9e-05,3.76332]
[1776880846039,40.72,78960.97,114.1,-0.06011,9e-05,3.76332]
[1776880848670,40.72,78974.7,114.1,-0.05882,9e-05,3.7006]
[1776880853705,40.71,78975.16,114.1,-0.05875,9e-05,3.69704]
[1776880858740,40.7,78977.46,114.1,-0.05851,9e-05,3.68533]
[1776880863775,40.69,78976.99,114.1,-0.05852,9e-05,3.68582]
[1776880867803,40.69,78983.1,114.1,-0.05794,9e-05,3.65763]
[1776880872839,40.68,78984.49,114.1,-0.05779,9e-05,3.65029]
[1776880877875,40.68,78985.49,114.1,-0.05768,9e-05,3.64481]
[1776880882910,40.68,78981.81,114.1,-0.05799,9e-05,3.66003]
[1776880882989,40.68,78981.81,114.1,-0.05799,9e-05,3.66003]
[1776880888952,40.67,78983.63,114.1,-0.0578,9e-05,3.65062]
[1776880892203,40.67,78981.16,114.1,-0.0579,9e-05,3.65339]
[1776880892980,40.67,78979.17,114.1,-0.05809,9e-05,3.6625]
[1776880892998,40.67,78979.17,114.1,-0.05809,9e-05,3.6625]
[1776880899022,40.67,78986.88,114.1,-0.05743,9e-05,3.62999]
[1776880900194,40.67,78986.88,114.1,-0.05743,9e-05,3.62999]
[1776880900283,40.67,78986.88,114.1,-0.05743,9e-05,3.62999]
[1776880900384,40.68,78990.48,114.1,-0.05711,9e-05,3.61443]
[1776880901159,40.68,78990.48,114.1,-0.05711,9e-05,3.61443]
[1776880901211,40.68,78990.48,114.1,-0.05711,9e-05,3.61443]
[1776880902539,40.68,78991.77,114.1,-0.05699,9e-05,3.60857]
[1776880902593,40.68,78991.77,114.1,-0.05699,9e-05,3.60857]
[1776880902722,40.68,78991.77,114.1,-0.05699,9e-05,3.60857]
[1776880903602,40.67,78995.38,114.1,-0.05667,9e-05,3.59255]
[1776880903822,40.67,78995.38,114.1,-0.05667,9e-05,3.59255]
[1776880909091,40.67,79003.35,114.1,-0.05595,9e-05,3.55706]
[1776880912371,40.67,79003.46,114.1,-0.05594,9e-05,3.55643]
[1776880912408,40.67,78999.51,114.1,-0.05629,9e-05,3.57361]
[1776880913120,40.67,78991.92,114.1,-0.05697,9e-05,3.60731]
[1776880914127,40.67,78984.46,114.1,-0.05764,9e-05,3.64058]
[1776880915414,40.67,78984.46,114.1,-0.05764,9e-05,3.64058]
[1776880915511,40.68,78984.88,114.1,-0.05761,9e-05,3.63902]
[1776880917184,40.67,78988.13,114.1,-0.05731,9e-05,3.62445]
[1776880921179,40.67,78999.62,114.1,-0.05628,9e-05,3.57321]
[1776880923356,40.67,79002.74,114.1,-0.056,9e-05,3.55947]
[1776880928596,40.67,78997.25,114.1,-0.05648,9e-05,3.58305]
[1776880928664,40.67,79002.43,114.1,-0.05601,9e-05,3.56016]
[1776880929235,40.67,79008.77,114.1,-0.05547,9e-05,3.53297]
[1776880933267,40.68,79000.94,114.1,-0.05619,9e-05,3.56893]
[1776880936853,40.68,78999.21,114.1,-0.05636,9e-05,3.57732]
[1776880936856,40.68,78999.21,114.1,-0.05636,9e-05,3.57732]
[1776880936955,40.69,78999.21,114.1,-0.05638,9e-05,3.57812]
[1776880942330,40.68,78998.54,114.1,-0.05642,9e-05,3.58047]
[1776880947365,40.68,79000.56,114.1,-0.05623,9e-05,3.57111]
[1776880950198,40.68,78997.86,114.1,-0.05647,9e-05,3.58271]
[1776880950449,40.68,78997.86,114.1,-0.05647,9e-05,3.58271]
[1776880950760,40.68,78997.86,114.1,-0.05647,9e-05,3.58271]
[1776880950807,40.68,78994.13,114.1,-0.0568,9e-05,3.59895]
[1776880951441,40.68,78994.13,114.1,-0.0568,9e-05,3.59895]
[1776880951462,40.68,78979.86,114.1,-0.05798,9e-05,3.6548]
[1776880952402,40.68,78963.3,114.1,-0.0595,9e-05,3.72894]
[1776880953409,40.68,78956.24,114.1,-0.06015,9e-05,3.76085]
[1776880956843,40.68,78956.3,114.1,-0.06015,9e-05,3.76079]
[1776880964487,40.69,78961.84,114.1,-0.05966,9e-05,3.737]
[1776880969522,40.69,78957.27,114.1,-0.0601,9e-05,3.75822]
[1776880971958,40.69,78957.16,114.1,-0.06011,9e-05,3.75883]
[1776880974304,40.69,78951.54,114.1,-0.06064,9e-05,3.7845]
[1776880974939,40.69,78944.18,114.1,-0.06134,9e-05,3.81797]
[1776880978586,40.69,78950.68,114.1,-0.06072,9e-05,3.78851]
[1776880980600,40.69,78943.12,114.1,-0.06144,9e-05,3.82292]
[1776880986642,40.69,78940.56,114.1,-0.06168,9e-05,3.83459]
[1776880987495,40.69,78940.56,114.1,-0.06168,9e-05,3.83459]
[1776880988676,40.69,78939.34,114.1,-0.0618,0.0001,3.84014]
[1776880994166,40.7,78938.57,114.1,-0.06188,0.0001,3.84416]
[1776880996811,40.7,78939.22,114.1,-0.06182,0.0001,3.84125]
[1776880997384,40.7,78938.44,114.1,-0.06189,0.0001,3.84479]
[1776881000740,40.7,78946.06,114.1,-0.06117,9e-05,3.81004]
[1776881002753,40.7,78931.46,114.1,-0.06256,0.0001,3.87673]
[1776881007672,40.7,78936.22,114.1,-0.0621,0.0001,3.85464]
[1776881007755,40.7,78936.22,114.1,-0.0621,0.0001,3.85464]
[1776881007790,40.69,78943.62,114.1,-0.0614,9e-05,3.82083]
[1776881008798,40.69,78951.73,114.1,-0.06062,9e-05,3.78348]
[1776881010005,40.69,78951.73,114.1,-0.06062,9e-05,3.78348]
[1776881015847,40.68,78956.44,114.1,-0.06001,9e-05,3.75172]
[1776881018155,40.68,78955.84,114.1,-0.06005,9e-05,3.75365]
[1776881018157,40.68,78955.84,114.1,-0.06005,9e-05,3.75365]
[1776881020163,40.67,78956.58,114.1,-0.05997,9e-05,3.74955]
[1776881025917,40.66,78960.78,114.1,-0.05953,9e-05,3.72845]
[1776881030952,40.65,78960.57,114.1,-0.05952,9e-05,3.7277]
[1776881031586,40.65,78960.57,114.1,-0.05952,9e-05,3.7277]
[1776881031958,40.65,78951.78,114.1,-0.06033,9e-05,3.76696]
[1776881036995,40.66,78961.66,114.1,-0.05942,9e-05,3.72312]
[1776881042030,40.66,78961.97,114.1,-0.05941,9e-05,3.72265]
[1776881042284,40.66,78961.97,114.1,-0.05941,9e-05,3.72265]
[1776881042319,40.66,78961.97,114.1,-0.05941,9e-05,3.72265]
[1776881042328,40.66,78961.97,114.1,-0.05941,9e-05,3.72265]
[1776881043037,40.66,78968.23,114.1,-0.05883,9e-05,3.69429]
[1776881044044,40.66,78975.37,114.1,-0.05818,9e-05,3.6622]
[1776881044319,40.66,78975.37,114.1,-0.05818,9e-05,3.6622]
[1776881050087,40.65,78975.29,114.1,-0.05815,9e-05,3.66118]
[1776881051982,40.65,78974.98,114.1,-0.05818,9e-05,3.66233]
[1776881056551,40.65,78974.92,114.1,-0.05816,9e-05,3.66143]
[1776881057136,40.65,78965.72,114.1,-0.05901,9e-05,3.70274]
[1776881058142,40.65,78958.46,114.1,-0.05968,9e-05,3.73553]
[1776881063177,40.65,78960.51,114.1,-0.05951,9e-05,3.72703]
[1776881068213,40.65,78960.42,114.1,-0.05953,9e-05,3.72832]
[1776881071236,40.66,78950.47,114.1,-0.06036,9e-05,3.76607]
[1776881076271,40.66,78947.16,114.1,-0.06068,9e-05,3.78152]
[1776881081686,40.66,78946.8,114.1,-0.06072,9e-05,3.7835]
[1776881084327,40.66,78958.2,114.1,-0.05966,9e-05,3.73244]
[1776881085778,40.66,78958.2,114.1,-0.05966,9e-05,3.73244]
[1776881091898,40.67,78956.92,114.1,-0.0598,9e-05,3.73919]
[1776881100505,40.67,78946.24,114.1,-0.06082,9e-05,3.78864]
[1776881100652,40.67,78946.24,114.1,-0.06082,9e-05,3.78864]
[1776881106482,40.67,78942.55,114.1,-0.06118,9e-05,3.80569]
[1776881110634,40.67,78935.59,114.1,-0.06184,0.0001,3.83757]
[1776881113411,40.67,78932.64,114.1,-0.06212,0.0001,3.85103]
[1776881118566,40.67,78933.66,114.1,-0.06202,0.0001,3.8462]
[1776881119584,40.67,78933.66,114.1,-0.06202,0.0001,3.8462]
[1776881120737,40.67,78935.98,114.1,-0.0618,0.0001,3.83558]
[1776881121590,40.67,78943.91,114.1,-0.06105,9e-05,3.79946]
[1776881126700,40.67,78942.14,114.1,-0.06122,9e-05,3.80779]
[1776881129129,40.68,78949.74,114.1,-0.06051,9e-05,3.77352]
[1776881131003,40.68,78954.03,114.1,-0.06011,9e-05,3.75415]
[1776881131734,40.68,78961.76,114.1,-0.05929,9e-05,3.71206]
[1776881136771,40.68,78960.12,114.1,-0.05946,9e-05,3.72039]
[1776881141806,40.69,78959.72,114.1,-0.05952,9e-05,3.72311]
[1776881146841,40.69,78960.94,114.1,-0.05942,9e-05,3.71858]
[1776881148855,40.69,78952.21,114.1,-0.06024,9e-05,3.75824]
[1776881150176,40.69,78952.21,114.1,-0.06024,9e-05,3.75824]
[1776881150243,40.69,78941.53,114.1,-0.06125,9e-05,3.8068]
[1776881153452,40.69,78939.24,114.1,-0.06147,9e-05,3.81729]
[1776881153503,40.69,78939.24,114.1,-0.06147,9e-05,3.81729]
[1776881153640,40.69,78939.24,114.1,-0.06147,9e-05,3.81729]
[1776881154266,40.69,78929.47,114.1,-0.0624,0.0001,3.86197]
[1776881155904,40.69,78922.55,114.1,-0.06307,0.0001,3.89365]
[1776881160938,40.69,78921.97,114.1,-0.06311,0.0001,3.89588]
[1776881163960,40.69,78908.02,114.1,-0.06447,0.0001,3.96016]
[1776881165245,40.69,78908.02,114.1,-0.06447,0.0001,3.96016]
[1776881165264,40.69,78906.61,114.1,-0.0646,0.0001,3.96639]
[1776881166211,40.69,78906.61,114.1,-0.0646,0.0001,3.96639]
[1776881166228,40.69,78905.96,114.1,-0.06467,0.0001,3.9696]
[1776881172016,40.68,78905.58,114.1,-0.06468,0.0001,3.97029]
[1776881174983,40.68,78905.11,114.1,-0.06472,0.0001,3.97205]
[1776881175297,40.68,78899.64,114.1,-0.06526,0.0001,3.99714]
[1776881175579,40.68,78899.64,114.1,-0.06526,0.0001,3.99714]
[1776881176121,40.68,78899.64,114.1,-0.06526,0.0001,3.99714]
[1776881176278,40.68,78894.87,114.1,-0.06573,0.0001,4.01963]
[1776881176797,40.68,78894.87,114.1,-0.06573,0.0001,4.01963]
[1776881177157,40.68,78894.87,114.1,-0.06573,0.0001,4.01963]
[1776881177195,40.68,78893.95,114.1,-0.06583,0.0001,4.02405]
[1776881177894,40.68,78893.95,114.1,-0.06583,0.0001,4.02405]
[1776881178062,40.68,78893.41,114.1,-0.06588,0.0001,4.02658]
[1776881179931,40.68,78892.64,114.1,-0.06595,0.0001,4.0299]
[1776881180076,40.68,78888.61,114.1,-0.06635,0.0001,4.04855]
[1776881181133,40.68,78888.61,114.1,-0.06635,0.0001,4.04855]
[1776881181235,40.68,78883.49,114.1,-0.06687,0.0001,4.07285]
[1776881187125,40.67,78884.47,114.1,-0.06673,0.0001,4.06632]
[1776881192114,40.66,78883.38,114.1,-0.06669,0.0001,4.06184]
[1776881192160,40.66,78884.07,114.1,-0.06661,0.0001,4.05822]
[1776881192976,40.66,78884.07,114.1,-0.06661,0.0001,4.05822]
[1776881193167,40.66,78882.72,114.1,-0.06674,0.0001,4.06424]
[1776881193841,40.66,78882.72,114.1,-0.06674,0.0001,4.06424]
[1776881194287,40.66,78882.68,114.1,-0.06675,0.0001,4.06447]
[1776881194484,40.66,78882.68,114.1,-0.06675,0.0001,4.06447]
[1776881194531,40.66,78882.68,114.1,-0.06675,0.0001,4.06447]
[1776881196188,40.66,78873.33,114.1,-0.0677,0.0001,4.10881]
[1776881196533,40.66,78873.33,114.1,-0.0677,0.0001,4.10881]
[1776881198982,40.66,78863.65,114.1,-0.0687,0.0001,4.15488]
[1776881200546,40.66,78864.43,114.1,-0.06861,0.0001,4.15094]
[1776881200675,40.66,78864.43,114.1,-0.06861,0.0001,4.15094]
[1776881204124,40.66,78864.25,114.1,-0.06862,0.0001,4.1515]
[1776881206732,40.66,78864.02,114.1,-0.06864,0.0001,4.1523]
[1776881206844,40.66,78864.02,114.1,-0.06864,0.0001,4.1523]
[1776881206985,40.66,78864.02,114.1,-0.06864,0.0001,4.1523]
[1776881207265,40.66,78857.23,114.1,-0.06935,0.0001,4.18484]
[1776881208035,40.66,78857.23,114.1,-0.06935,0.0001,4.18484]
[1776881209291,40.65,78872.36,114.1,-0.06778,0.0001,4.11227]
[1776881214325,40.65,78876.53,114.1,-0.06735,0.0001,4.09228]
[1776881219800,40.65,78873.69,114.1,-0.06764,0.0001,4.10575]
[1776881222569,40.65,78877.84,114.1,-0.06721,0.0001,4.08602]
[1776881222651,40.65,78884.45,114.1,-0.06654,0.0001,4.05477]
[1776881224395,40.65,78894.42,114.1,-0.06553,0.0001,4.00764]
[1776881228901,40.65,78892.78,114.1,-0.06569,0.0001,4.01516]
[1776881228955,40.65,78893.27,114.1,-0.06564,0.0001,4.01279]
[1776881234465,40.65,78892.16,114.1,-0.06577,0.0001,4.01877]
[1776881235946,40.65,78885.83,114.1,-0.06641,0.0001,4.04867]
[1776881241514,40.66,78885.5,114.1,-0.06645,0.0001,4.05062]
[1776881246549,40.66,78884.42,114.1,-0.06657,0.0001,4.05601]
[1776881248563,40.66,78878.19,114.1,-0.0672,0.0001,4.08556]
[1776881253598,40.66,78880.62,114.1,-0.06684,0.0001,4.06626]
[1776881254657,40.66,78880.62,114.1,-0.06684,0.0001,4.06626]
[1776881254691,40.66,78883.49,114.1,-0.06655,0.0001,4.05273]
[1776881261657,40.66,78888.58,114.1,-0.06602,0.0001,4.02796]
[1776881263531,40.66,78888.58,114.1,-0.06602,0.0001,4.02796]
[1776881265825,40.65,78885.65,114.1,-0.06631,0.0001,4.04145]
[1776881265926,40.65,78885.37,114.1,-0.06633,0.0001,4.04265]
[1776881268384,40.65,78885.11,114.1,-0.06636,0.0001,4.04395]
[1776881269713,40.65,78875.24,114.1,-0.06737,0.0001,4.09081]
[1776881270891,40.65,78875.24,114.1,-0.06737,0.0001,4.09081]
[1776881274748,40.65,78882.52,114.1,-0.06663,0.0001,4.05629]
[1776881276156,40.65,78882.52,114.1,-0.06663,0.0001,4.05629]
[1776881281797,40.66,78888.06,114.1,-0.06608,0.0001,4.03074]
[1776881286831,40.66,78888.47,114.1,-0.06605,0.0001,4.02928]
[1776881291867,40.66,78891.11,114.1,-0.06579,0.0001,4.01742]
[1776881296378,40.66,78891.06,114.1,-0.0658,0.0001,4.01788]
[1776881297250,40.66,78888.66,114.1,-0.06605,0.0001,4.02938]
[1776881299830,40.66,78887.4,114.1,-0.06618,0.0001,4.03558]
[1776881299902,40.66,78887.4,114.1,-0.06618,0.0001,4.03558]
[1776881299929,40.67,78896.15,114.1,-0.06531,0.0001,3.99459]
[1776881300933,40.66,78908.51,114.1,-0.06408,0.0001,3.9369]
[1776881301481,40.66,78908.51,114.1,-0.06408,0.0001,3.9369]
[1776881302181,40.66,78914.95,114.1,-0.06345,0.0001,3.90707]
[1776881307981,40.66,78921.64,114.1,-0.06279,0.0001,3.87561]
[1776881309996,40.66,78927.84,114.1,-0.06219,0.0001,3.84703]
[1776881311003,40.66,78934.69,114.1,-0.06142,0.0001,3.80802]
[1776881313020,40.66,78923.15,114.1,-0.06253,0.0001,3.86085]
[1776881318056,40.66,78927.52,114.1,-0.0621,0.0001,3.8406]
[1776881319826,40.66,78927.28,114.1,-0.06213,0.0001,3.84169]
[1776881320018,40.66,78927.28,114.1,-0.06213,0.0001,3.84169]
[1776881320070,40.66,78931.86,114.1,-0.06169,0.0001,3.82075]
[1776881321077,40.66,78939.81,114.1,-0.06092,9e-05,3.78407]
[1776881322083,40.66,78945.91,114.1,-0.06034,9e-05,3.75602]
[1776881324941,40.65,78945.41,114.1,-0.06037,9e-05,3.75751]
[1776881325105,40.65,78945.19,114.1,-0.06039,9e-05,3.75812]
[1776881330140,40.65,78945.42,114.1,-0.06038,9e-05,3.7577]
[1776881335175,40.66,78940.86,114.1,-0.06082,9e-05,3.77897]
[1776881338196,40.66,78934.67,114.1,-0.06141,0.0001,3.80739]
[1776881343231,40.66,78929.9,114.1,-0.06187,0.0001,3.82935]
[1776881348266,40.66,78930.01,114.1,-0.06186,0.0001,3.82895]
[1776881350280,40.66,78921.43,114.1,-0.06269,0.0001,3.86831]
[1776881352384,40.66,78921.38,114.1,-0.06269,0.0001,3.86851]
[1776881354150,40.66,78915.41,114.1,-0.06327,0.0001,3.8959]
[1776881358337,40.66,78914.31,114.1,-0.06337,0.0001,3.90078]
[1776881358609,40.66,78909.4,114.1,-0.06385,0.0001,3.9233]
[1776881364378,40.65,78905.8,114.1,-0.06418,0.0001,3.93912]
[1776881369413,40.65,78908.85,114.1,-0.06387,0.0001,3.92425]
[1776881374448,40.65,78910.39,114.1,-0.06359,0.0001,3.90873]
[1776881379483,40.64,78910.59,114.1,-0.06356,0.0001,3.90726]
[1776881380696,40.64,78911.41,114.1,-0.06348,0.0001,3.90335]
[1776881384452,40.65,78912.07,114.1,-0.06341,0.0001,3.9005]
[1776881386533,40.64,78918.26,114.1,-0.06281,0.0001,3.87181]
[1776881391292,40.64,78920.16,114.1,-0.06262,0.0001,3.86295]
[1776881392772,40.64,78920.35,114.1,-0.0626,0.0001,3.862]
[1776881394300,40.64,78927.33,114.1,-0.06193,0.0001,3.83008]
[1776881395319,40.64,78941.71,114.1,-0.06057,9e-05,3.76462]
[1776881395601,40.64,78947.88,114.1,-0.05999,9e-05,3.73675]
[1776881401125,40.65,78950.94,114.1,-0.05972,9e-05,3.72376]
[1776881402151,40.65,78944.01,114.1,-0.06038,9e-05,3.75541]
[1776881407684,40.65,78937.39,114.1,-0.06102,9e-05,3.78617]
[1776881412720,40.65,78938.91,114.1,-0.06088,9e-05,3.77966]
[1776881417755,40.66,78945.08,114.1,-0.06031,9e-05,3.75219]
[1776881422790,40.66,78945.14,114.1,-0.06032,9e-05,3.75259]
[1776881424804,40.66,78937.34,114.1,-0.06106,9e-05,3.78816]
[1776881429839,40.66,78934.54,114.1,-0.06133,0.0001,3.80115]
[1776881434874,40.66,78934.62,114.1,-0.06121,9e-05,3.79334]
[1776881439909,40.66,78939.94,114.1,-0.06072,9e-05,3.76949]
[1776881444944,40.67,78938.47,114.1,-0.06087,9e-05,3.77659]
[1776881449979,40.67,78938.56,114.1,-0.06087,9e-05,3.77659]
[1776881453000,40.67,78929.92,114.1,-0.06169,0.0001,3.81609]
[1776881458035,40.67,78927.5,114.1,-0.06192,0.0001,3.82722]
[1776881463070,40.67,78923.53,114.1,-0.0623,0.0001,3.84527]
[1776881466091,40.67,78917.4,114.1,-0.06289,0.0001,3.87333]
[1776881471126,40.67,78914.4,114.1,-0.06317,0.0001,3.88668]
[1776881476161,40.66,78914.67,114.1,-0.06314,0.0001,3.88498]
[1776881481196,40.66,78915.67,114.1,-0.06303,0.0001,3.87991]
[1776881486380,40.66,78914.02,114.1,-0.06318,0.0001,3.88718]
[1776881492273,40.66,78913.84,114.1,-0.06307,0.0001,3.8796]
[1776881497308,40.66,78914.86,114.1,-0.06296,0.0001,3.87437]
[1776881498609,40.65,78923.11,114.1,-0.06217,0.0001,3.83639]
[1776881503772,40.65,78920.44,114.1,-0.06242,0.0001,3.84851]
[1776881508385,40.65,78928.52,114.1,-0.06164,0.0001,3.81136]
[1776881513486,40.65,78924.06,114.1,-0.06207,0.0001,3.8318]
[1776881519463,40.65,78921.12,114.1,-0.06235,0.0001,3.84508]
[1776881520592,40.65,78926.31,114.1,-0.06185,0.0001,3.82129]
[1776881520618,40.65,78926.31,114.1,-0.06185,0.0001,3.82129]
[1776881520636,40.65,78935.07,114.1,-0.06101,9e-05,3.78138]
[1776881520993,40.65,78935.07,114.1,-0.06101,9e-05,3.78138]
[1776881521477,40.65,78944.69,114.1,-0.06011,9e-05,3.7379]
[1776881522738,40.65,78949.02,114.1,-0.0597,9e-05,3.71802]
[1776881523061,40.65,78949.02,114.1,-0.0597,9e-05,3.71802]
[1776881523490,40.65,78949.74,114.1,-0.05962,9e-05,3.71445]
[1776881527185,40.65,78949.76,114.1,-0.05963,9e-05,3.71492]
[1776881527518,40.65,78950.25,114.1,-0.05959,9e-05,3.7129]
[1776881527780,40.65,78950.25,114.1,-0.05959,9e-05,3.7129]
[1776881527857,40.65,78950.25,114.1,-0.05959,9e-05,3.7129]
[1776881528526,40.65,78949.76,114.1,-0.05963,9e-05,3.71478]
[1776881529800,40.65,78951.28,114.1,-0.05949,9e-05,3.70814]
[1776881532014,40.65,78958.31,114.1,-0.05885,9e-05,3.67703]
[1776881534579,40.66,78958.13,114.1,-0.05888,9e-05,3.67832]
[1776881539484,40.66,78959.02,114.1,-0.05882,9e-05,3.67556]
[1776881540966,40.66,78962.51,114.1,-0.05851,9e-05,3.66049]
[1776881543632,40.67,78972.74,114.1,-0.0576,9e-05,3.61592]
[1776881547238,40.7,78972.35,114.1,-0.05778,9e-05,3.62483]
[1776881551270,40.76,78971.87,114.1,-0.05808,9e-05,3.63976]
[1776881551300,40.77,78971.87,114.1,-0.05803,9e-05,3.6352]
[1776881553034,40.77,78971.94,114.1,-0.05803,9e-05,3.63489]
[1776881553538,40.84,78971.34,114.1,-0.05836,9e-05,3.6514]
[1776881554682,40.84,78971.34,114.1,-0.05836,9e-05,3.6514]
[1776881554752,40.84,78971.89,114.1,-0.05832,9e-05,3.64953]
[1776881558612,40.85,78972.08,114.1,-0.05833,9e-05,3.65005]
[1776881560783,40.86,78974.3,114.1,-0.05817,9e-05,3.64229]
[1776881560812,40.86,78971.31,114.1,-0.05846,9e-05,3.65622]
[1776881566797,40.87,78973.46,114.1,-0.0583,9e-05,3.64828]
[1776881571832,40.87,78979.14,114.1,-0.05781,9e-05,3.62464]
[1776881576867,40.92,78978.39,114.1,-0.05808,9e-05,3.63775]
[1776881578907,40.93,78987.72,114.1,-0.0573,9e-05,3.59998]
[1776881582159,40.94,78999.19,114.1,-0.0563,9e-05,3.55065]
[1776881583342,40.94,79009.02,114.1,-0.05543,9e-05,3.50808]
[1776881585013,40.96,79010.98,114.1,-0.05535,9e-05,3.504]
[1776881585016,40.96,79010.98,114.1,-0.05535,9e-05,3.504]
[1776881585114,40.96,79015.06,114.1,-0.055,9e-05,3.48645]
[1776881586971,40.96,79016.69,114.1,-0.05487,9e-05,3.48003]
[1776881586976,40.96,79016.69,114.1,-0.05487,9e-05,3.48003]
[1776881587092,40.96,79016.69,114.1,-0.05487,9e-05,3.48003]
[1776881587110,40.96,79016.69,114.1,-0.05487,9e-05,3.48003]
[1776881587276,40.96,79016.69,114.1,-0.05487,9e-05,3.48003]
[1776881587281,40.96,79016.69,114.1,-0.05487,9e-05,3.48003]
[1776881587484,40.96,79016.57,114.1,-0.05488,9e-05,3.48059]
[1776881587977,40.96,79016.57,114.1,-0.05488,9e-05,3.48059]
[1776881588214,40.96,79016.57,114.1,-0.05488,9e-05,3.48059]
[1776881588292,40.96,79016.97,114.1,-0.05485,9e-05,3.47932]
[1776881591410,40.96,79009.06,114.1,-0.05554,9e-05,3.51341]
[1776881592459,40.96,79009.06,114.1,-0.05554,9e-05,3.51341]
[1776881593278,40.96,79005.59,114.1,-0.05584,9e-05,3.52839]
[1776881593677,40.96,79010.06,114.1,-0.05545,9e-05,3.50905]
[1776881598934,41.05,79011.32,114.1,-0.05574,9e-05,3.52331]
[1776881604085,41.12,79005.64,114.1,-0.05654,9e-05,3.5631]
[1776881609306,41.13,79006.5,114.1,-0.0565,9e-05,3.56103]
[1776881616675,41.16,79009.85,114.1,-0.05624,9e-05,3.54604]
[1776881616680,41.16,79009.85,114.1,-0.05624,9e-05,3.54604]
[1776881616701,41.17,79005.82,114.1,-0.05661,9e-05,3.56436]
[1776881622211,41.19,79002.54,114.1,-0.057,9e-05,3.58337]
[1776881625646,41.2,79000.7,114.1,-0.05719,9e-05,3.59292]
[1776881626494,41.2,79000.55,114.1,-0.05722,9e-05,3.59434]
[1776881628365,41.21,79001.02,114.1,-0.05721,9e-05,3.59381]
[1776881634295,41.23,79007.49,114.1,-0.05674,9e-05,3.57107]
[1776881639330,41.25,79003.74,114.1,-0.05716,9e-05,3.59125]
[1776881644365,41.27,79003.67,114.1,-0.05724,9e-05,3.59534]
[1776881648047,41.28,79003.43,114.1,-0.05731,9e-05,3.59864]
[1776881649932,41.29,79002.85,114.1,-0.05739,9e-05,3.60265]
[1776881649937,41.29,79002.85,114.1,-0.05739,9e-05,3.60265]
[1776881650779,41.29,79002.85,114.1,-0.05739,9e-05,3.60265]
[1776881653273,41.3,79003.91,114.1,-0.05734,9e-05,3.60026]
[1776881659470,41.32,79001.98,114.1,-0.05761,9e-05,3.61381]
[1776881662340,41.33,79000.65,114.1,-0.05776,9e-05,3.62102]
[1776881668539,41.35,78994.85,114.1,-0.05838,9e-05,3.65107]
[1776881673575,41.36,78999.31,114.1,-0.05793,9e-05,3.62725]
[1776881675352,41.37,79002.35,114.1,-0.05768,9e-05,3.61471]
[1776881680624,41.39,79002.09,114.1,-0.05779,9e-05,3.62008]
[1776881682283,41.39,79000.51,114.1,-0.05794,9e-05,3.62766]
[1776881687672,41.41,79004.36,114.1,-0.05768,9e-05,3.6151]
[1776881691756,41.42,79004.97,114.1,-0.05767,9e-05,3.61458]
[1776881691810,41.42,78996.98,114.1,-0.0584,9e-05,3.6501]
[1776881691843,41.42,78996.98,114.1,-0.0584,9e-05,3.6501]
[1776881697012,41.43,78991.87,114.1,-0.0589,9e-05,3.67435]
[1776881700155,41.45,78987.89,114.1,-0.05932,9e-05,3.69484]
[1776881700706,41.45,78987.89,114.1,-0.05932,9e-05,3.69484]
[1776881701113,41.45,78985.47,114.1,-0.05956,9e-05,3.70607]
[1776881701116,41.45,78985.47,114.1,-0.05956,9e-05,3.70607]
[1776881701356,41.45,78985.47,114.1,-0.05956,9e-05,3.70607]
[1776881701649,41.45,78985.47,114.1,-0.05956,9e-05,3.70607]
[1776881703233,41.45,78984.6,114.1,-0.05966,9e-05,3.71101]
[1776881704186,41.46,78984.91,114.1,-0.05964,9e-05,3.7102]
[1776881705520,41.46,78985.07,114.1,-0.05964,9e-05,3.71004]
[1776881705805,41.46,78991.47,114.1,-0.05907,9e-05,3.68244]
[1776881706813,41.46,78997.55,114.1,-0.05853,9e-05,3.65641]
[1776881707100,41.46,78997.55,114.1,-0.05853,9e-05,3.65641]
[1776881707451,41.46,78997.55,114.1,-0.05853,9e-05,3.65641]
[1776881711446,41.48,79001.38,114.1,-0.05824,9e-05,3.64232]
[1776881713145,41.48,79001.27,114.1,-0.05827,9e-05,3.6441]
[1776881713146,41.48,79001.27,114.1,-0.05827,9e-05,3.6441]
[1776881718897,41.5,79001.57,114.1,-0.05833,9e-05,3.6467]
[1776881723720,41.51,79002.77,114.1,-0.05826,9e-05,3.64342]
[1776881724939,41.52,78996.23,114.1,-0.05889,9e-05,3.6739]
[1776881729974,41.53,78996.17,114.1,-0.05895,9e-05,3.67713]
[1776881733600,41.54,79000.46,114.1,-0.05851,9e-05,3.65318]
[1776881739037,41.56,79002.03,114.1,-0.05843,9e-05,3.64948]
[1776881744072,41.57,79001.67,114.1,-0.05853,9e-05,3.6542]
[1776881747094,41.58,78994.98,114.1,-0.05917,9e-05,3.68523]
[1776881752129,41.6,78995.04,114.1,-0.05922,9e-05,3.6878]
[1776881757164,41.61,78994.02,114.1,-0.05937,9e-05,3.69505]
[1776881762199,41.62,78993.65,114.1,-0.05946,9e-05,3.6994]
[1776881766227,41.63,78986.28,114.1,-0.06017,9e-05,3.73393]
[1776881771264,41.64,78983.71,114.1,-0.06046,9e-05,3.74768]
[1776881772464,41.64,78983.71,114.1,-0.06046,9e-05,3.74768]
[1776881774584,41.65,78980.32,114.1,-0.06079,9e-05,3.76359]
[1776881775267,41.65,78975.7,114.1,-0.06124,9e-05,3.78496]
[1776881776226,41.65,78973.09,114.1,-0.06148,9e-05,3.79656]
[1776881777727,41.65,78971.17,114.1,-0.06167,9e-05,3.8055]
[1776881777917,41.65,78971.17,114.1,-0.06167,9e-05,3.8055]
[1776881779180,41.66,78969.18,114.1,-0.06187,9e-05,3.81511]
[1776881784453,41.67,78960.41,114.1,-0.06274,9e-05,3.8563]
[1776881784540,41.67,78954.21,114.1,-0.06333,0.0001,3.88446]
[1776881788908,41.67,78951.13,114.1,-0.06364,0.0001,3.89882]
[1776881789117,41.67,78954.41,114.1,-0.06333,0.0001,3.88447]
[1776881789390,41.67,78966.16,114.1,-0.06222,9e-05,3.83174]
[1776881790397,41.67,78975.67,114.1,-0.06133,9e-05,3.78961]
[1776881795432,41.68,78972.86,114.1,-0.06153,9e-05,3.79667]
[1776881798886,41.69,78970.41,114.1,-0.06178,9e-05,3.80833]
[1776881804114,41.7,78978.89,114.1,-0.06103,9e-05,3.77272]
[1776881809530,41.71,78983.7,114.1,-0.06064,9e-05,3.75408]
[1776881810186,41.71,78983.7,114.1,-0.06064,9e-05,3.75408]
[1776881816580,41.72,78983.61,114.1,-0.06071,9e-05,3.75771]
[1776881817587,41.73,78977.56,114.1,-0.06128,9e-05,3.78492]
[1776881822622,41.73,78974.64,114.1,-0.06159,9e-05,3.79979]
[1776881827657,41.74,78974.75,114.1,-0.06162,9e-05,3.80117]
[1776881832692,41.75,78977.28,114.1,-0.06143,9e-05,3.79185]
[1776881834678,41.75,78976.91,114.1,-0.06147,9e-05,3.79387]
[1776881835713,41.76,78966.95,114.1,-0.06242,9e-05,3.83894]
[1776881836211,41.76,78966.95,114.1,-0.06242,9e-05,3.83894]
[1776881836520,41.76,78966.95,114.1,-0.06242,9e-05,3.83894]
[1776881836924,41.76,78966.95,114.1,-0.06242,9e-05,3.83894]
[1776881839953,41.76,78962.16,114.1,-0.06289,9e-05,3.86125]
[1776881846585,41.77,78963.31,114.1,-0.06282,9e-05,3.85801]
[1776881850817,41.78,78970.49,114.1,-0.06217,9e-05,3.82728]
[1776881853839,41.78,78977.06,114.1,-0.06146,9e-05,3.79134]
[1776881856923,41.78,78974.23,114.1,-0.06174,9e-05,3.80464]
[1776881862057,41.79,78966.87,114.1,-0.06247,9e-05,3.8394]
[1776881867199,41.8,78972.45,114.1,-0.06198,9e-05,3.81614]
[1776881872329,41.81,78976.49,114.1,-0.06164,9e-05,3.79993]
[1776881878007,41.82,78976.14,114.1,-0.06172,9e-05,3.80363]
[1776881883649,41.83,78975.62,114.1,-0.0618,9e-05,3.80733]
[1776881889995,41.84,78971.5,114.1,-0.06223,9e-05,3.8277]
[1776881894732,41.85,78974.28,114.1,-0.06201,9e-05,3.81727]
[1776881898302,41.85,78973.56,114.1,-0.06209,9e-05,3.82145]
[1776881898427,41.85,78973.56,114.1,-0.06209,9e-05,3.82145]
[1776881899153,41.85,78986.3,114.1,-0.06091,9e-05,3.76529]
[1776881904189,41.85,78987.95,114.1,-0.06076,9e-05,3.75807]
[1776881909223,41.85,78988.37,114.1,-0.06072,9e-05,3.7562]
[1776881914260,41.85,78988.67,114.1,-0.06059,9e-05,3.74718]
[1776881915732,41.85,78988.67,114.1,-0.06059,9e-05,3.74718]
[1776881916275,41.85,78995.22,114.1,-0.05999,9e-05,3.71846]
[1776881917825,41.85,78995.22,114.1,-0.05999,9e-05,3.71846]
[1776881917927,41.85,78997.72,114.1,-0.05976,9e-05,3.70765]
[1776881920087,41.85,78993.4,114.1,-0.06015,9e-05,3.72621]
[1776881920303,41.85,78993.83,114.1,-0.0601,9e-05,3.72398]
[1776881926016,41.85,78998.35,114.1,-0.05969,9e-05,3.70444]
[1776881927196,41.85,78999.48,114.1,-0.0596,9e-05,3.69966]
[1776881932387,41.85,78999.58,114.1,-0.0596,9e-05,3.69975]
[1776881937422,41.85,79000.5,114.1,-0.05952,9e-05,3.69618]
[1776881943138,41.86,79000.69,114.1,-0.05951,9e-05,3.6957]
[1776881943464,41.86,79000.55,114.1,-0.05953,9e-05,3.69649]
[1776881946322,41.85,79001.37,114.1,-0.05944,9e-05,3.69229]
[1776881946485,41.85,79000.92,114.1,-0.05948,9e-05,3.69394]
[1776881948190,41.85,79000.92,114.1,-0.05948,9e-05,3.69394]
[1776881948499,41.85,79000.64,114.1,-0.05951,9e-05,3.69535]
[1776881953534,41.85,79005.37,114.1,-0.05905,9e-05,3.67326]
[1776881958570,41.84,79003.57,114.1,-0.05918,9e-05,3.67972]
[1776881963605,41.83,79000.3,114.1,-0.05945,9e-05,3.69255]
[1776881964146,41.83,79000.3,114.1,-0.05945,9e-05,3.69255]
[1776881969648,41.84,78999.48,114.1,-0.05953,9e-05,3.69646]
[1776881972049,41.84,79000.33,114.1,-0.05945,9e-05,3.69286]
[1776881982739,41.82,79001.86,114.1,-0.05915,9e-05,3.67563]
[1776881986768,41.82,78995.11,114.1,-0.05973,9e-05,3.70396]
[1776881987748,41.82,78995.11,114.1,-0.05973,9e-05,3.70396]
[1776881987775,41.82,78995.08,114.1,-0.05973,9e-05,3.70377]
[1776881989021,41.82,78995.08,114.1,-0.05973,9e-05,3.70377]
[1776881989111,41.82,78995.15,114.1,-0.05973,9e-05,3.70354]
[1776881994824,41.81,78998.06,114.1,-0.05942,9e-05,3.689]
[1776881999859,41.8,78995.01,114.1,-0.05967,9e-05,3.70082]
[1776882002880,41.8,78987.67,114.1,-0.06032,9e-05,3.73199]
[1776882007915,41.79,78985.0,114.1,-0.06053,9e-05,3.74187]
[1776882012950,41.78,78986.38,114.1,-0.06036,9e-05,3.7339]
[1776882016441,41.77,78984.56,114.1,-0.0605,9e-05,3.74081]
[1776882019183,41.77,78980.13,114.1,-0.06091,9e-05,3.76041]
[1776882019417,41.77,78978.69,114.1,-0.06105,9e-05,3.76679]
[1776882019999,41.77,78970.36,114.1,-0.06183,9e-05,3.80413]
[1776882022013,41.78,78964.44,114.1,-0.0624,9e-05,3.83115]
[1776882025034,41.78,78957.67,114.1,-0.06306,0.0001,3.86231]
[1776882025211,41.78,78957.67,114.1,-0.06306,0.0001,3.86231]
[1776882028590,41.79,78959.0,114.1,-0.06295,9e-05,3.8571]
[1776882028809,41.79,78959.0,114.1,-0.06295,9e-05,3.8571]
[1776882029064,41.79,78958.91,114.1,-0.06296,9e-05,3.85776]
[1776882029393,41.79,78958.91,114.1,-0.06296,9e-05,3.85776]
[1776882030069,41.79,78958.26,114.1,-0.06302,9e-05,3.8605]
[1776882030363,41.79,78958.26,114.1,-0.06302,9e-05,3.8605]
[1776882031076,41.78,78957.85,114.1,-0.06294,9e-05,3.85397]
[1776882035295,41.77,78957.85,114.1,-0.06289,9e-05,3.85176]
[1776882036111,41.77,78957.09,114.1,-0.06296,0.0001,3.85501]
[1776882036866,41.77,78957.09,114.1,-0.06296,0.0001,3.85501]
[1776882037064,41.77,78957.09,114.1,-0.06296,0.0001,3.85501]
[1776882037118,41.77,78951.13,114.1,-0.06352,0.0001,3.88162]
[1776882039132,41.77,78944.43,114.1,-0.06416,0.0001,3.9114]
[1776882044166,41.76,78938.67,114.1,-0.06469,0.0001,3.93617]
[1776882047398,41.76,78934.97,114.1,-0.06503,0.0001,3.95209]
[1776882049969,41.76,78935.48,114.1,-0.06498,0.0001,3.95]
[1776882050100,41.76,78935.48,114.1,-0.06498,0.0001,3.95]
[1776882050209,41.76,78949.64,114.1,-0.06362,0.0001,3.88604]
[1776882051216,41.76,78959.87,114.1,-0.06263,9e-05,3.83952]
[1776882054237,41.75,78969.12,114.1,-0.06173,9e-05,3.79675]
[1776882059272,41.74,78960.62,114.1,-0.06248,9e-05,3.83235]
[1776882063934,41.73,78964.06,114.1,-0.06212,9e-05,3.81547]
[1776882069342,41.73,78964.94,114.1,-0.06202,9e-05,3.81044]
[1776882071773,41.73,78962.27,114.1,-0.06227,9e-05,3.82231]
[1776882071834,41.73,78961.87,114.1,-0.0623,9e-05,3.82403]
[1776882072367,41.73,78955.1,114.1,-0.06294,0.0001,3.85427]
[1776882077399,41.73,78954.03,114.1,-0.06307,0.0001,3.8604]
[1776882080484,41.74,78954.38,114.1,-0.06305,0.0001,3.85937]
[1776882080547,41.74,78951.74,114.1,-0.06331,0.0001,3.8715]
[1776882084665,41.73,78959.84,114.1,-0.06253,9e-05,3.83462]
[1776882086054,41.73,78959.84,114.1,-0.06253,9e-05,3.83462]
[1776882086140,41.73,78966.43,114.1,-0.0619,9e-05,3.80508]
[1776882091594,41.73,78969.46,114.1,-0.06159,9e-05,3.7903]
[1776882094909,41.72,78969.04,114.1,-0.06148,9e-05,3.78266]
[1776882100563,41.72,78972.1,114.1,-0.06118,9e-05,3.76828]
[1776882105598,41.72,78970.96,114.1,-0.06129,9e-05,3.7734]
[1776882108425,41.72,78970.69,114.1,-0.06131,9e-05,3.77462]
[1776882114661,41.72,78971.04,114.1,-0.06128,9e-05,3.77319]
[1776882119696,41.72,78973.45,114.1,-0.06106,9e-05,3.76256]
[1776882124735,41.72,78975.17,114.1,-0.0609,9e-05,3.7551]
[1776882125742,41.72,78960.2,114.1,-0.06231,9e-05,3.82168]
[1776882126444,41.72,78960.2,114.1,-0.06231,9e-05,3.82168]
[1776882126749,41.72,78950.25,114.1,-0.06325,0.0001,3.86632]
[1776882130777,41.72,78943.42,114.1,-0.0639,0.0001,3.89657]
[1776882133340,41.71,78940.98,114.1,-0.06412,0.0001,3.90705]
[1776882133982,41.71,78940.98,114.1,-0.06412,0.0001,3.90705]
[1776882138068,41.71,78937.57,114.1,-0.06444,0.0001,3.92202]
[1776882138170,41.71,78935.73,114.1,-0.06461,0.0001,3.93015]
[1776882139035,41.71,78935.73,114.1,-0.06461,0.0001,3.93015]
[1776882139136,41.71,78935.8,114.1,-0.06461,0.0001,3.92999]
[1776882139953,41.71,78935.8,114.1,-0.06461,0.0001,3.92999]
[1776882140054,41.71,78934.83,114.1,-0.0647,0.0001,3.93416]
[1776882142706,41.71,78935.75,114.1,-0.06462,0.0001,3.9303]
[1776882142873,41.71,78929.25,114.1,-0.06525,0.0001,3.95988]
[1776882143880,41.71,78921.93,114.1,-0.06597,0.0001,3.9935]
[1776882144966,41.71,78921.93,114.1,-0.06597,0.0001,3.9935]
[1776882145064,41.71,78921.93,114.1,-0.06597,0.0001,3.9935]
[1776882145893,41.71,78913.74,114.1,-0.06679,0.0001,4.03135]
[1776882151937,41.71,78911.56,114.1,-0.06689,0.0001,4.03334]
[1776882155357,41.71,78912.65,114.1,-0.06678,0.0001,4.02826]
[1776882155786,41.71,78912.65,114.1,-0.06678,0.0001,4.02826]
[1776882155955,41.71,78912.65,114.1,-0.06678,0.0001,4.02826]
[1776882155964,41.71,78926.47,114.1,-0.06541,0.0001,3.96488]
[1776882157044,41.71,78926.47,114.1,-0.06541,0.0001,3.96488]
[1776882157085,41.71,78930.63,114.1,-0.06501,0.0001,3.94601]
[1776882158080,41.71,78930.63,114.1,-0.06501,0.0001,3.94601]
[1776882158093,41.71,78937.29,114.1,-0.06435,0.0001,3.91548]
[1776882158985,41.71,78944.78,114.1,-0.06362,0.0001,3.88139]
[1776882164019,41.71,78944.94,114.1,-0.06359,0.0001,3.87983]
[1776882169055,41.7,78942.66,114.1,-0.06379,0.0001,3.88924]
[1776882174090,41.7,78941.34,114.1,-0.0639,0.0001,3.89426]
[1776882176176,41.7,78941.08,114.1,-0.06392,0.0001,3.89524]
[1776882181674,41.69,78941.81,114.1,-0.06383,0.0001,3.89078]
[1776882181748,41.69,78941.81,114.1,-0.06383,0.0001,3.89078]
[1776882181777,41.69,78941.81,114.1,-0.06383,0.0001,3.89078]
[1776882181838,41.69,78941.81,114.1,-0.06383,0.0001,3.89078]
[1776882182146,41.69,78953.14,114.1,-0.06274,0.0001,3.83958]
[1776882183153,41.69,78962.7,114.1,-0.06182,9e-05,3.79631]
[1776882186326,41.68,78962.63,114.1,-0.06181,9e-05,3.7957]
[1776882191971,41.67,78964.2,114.1,-0.06161,9e-05,3.78601]
[1776882192124,41.67,78964.2,114.1,-0.06161,9e-05,3.78601]
[1776882192743,41.67,78964.02,114.1,-0.06161,9e-05,3.78638]
[1776882194736,41.67,78963.93,114.1,-0.06161,9e-05,3.78606]
[1776882194790,41.67,78963.93,114.1,-0.06161,9e-05,3.78606]
[1776882196152,41.66,78960.96,114.1,-0.06188,9e-05,3.79886]
[1776882200472,41.66,78962.0,114.1,-0.06177,9e-05,3.79357]
[1776882201278,41.66,78971.65,114.1,-0.06086,9e-05,3.75026]
[1776882203038,41.66,78976.7,114.1,-0.06038,9e-05,3.72756]
[1776882205307,41.65,78964.13,114.1,-0.06154,9e-05,3.78295]
[1776882210342,41.65,78958.93,114.1,-0.06203,9e-05,3.8061]
[1776882215378,41.65,78956.76,114.1,-0.06212,9e-05,3.80775]
[1776882216775,41.65,78956.76,114.1,-0.06212,9e-05,3.80775]
[1776882218228,41.65,78956.33,114.1,-0.06216,9e-05,3.80962]
[1776882220901,41.65,78948.66,114.1,-0.06286,0.0001,3.84288]
[1776882222963,41.64,78949.05,114.1,-0.0628,0.0001,3.83996]
[1776882223527,41.64,78948.91,114.1,-0.06281,0.0001,3.84048]
[1776882226453,41.63,78955.35,114.1,-0.06217,9e-05,3.81002]
[1776882231490,41.62,78956.33,114.1,-0.06202,9e-05,3.80323]
[1776882236524,41.61,78953.02,114.1,-0.06228,9e-05,3.81563]
[1776882241559,41.6,78963.07,114.1,-0.06129,9e-05,3.76838]
[1776882246393,41.59,78964.21,114.1,-0.06116,9e-05,3.76209]
[1776882255661,41.58,78968.31,114.1,-0.06069,9e-05,3.73991]
[1776882258682,41.57,78975.15,114.1,-0.06004,9e-05,3.70861]
[1776882263716,41.56,78976.39,114.1,-0.05989,9e-05,3.70165]
[1776882266015,41.56,78976.44,114.1,-0.05988,9e-05,3.70114]
[1776882267101,41.56,78979.52,114.1,-0.05959,9e-05,3.68702]
[1776882267257,41.56,78988.91,114.1,-0.05873,9e-05,3.64568]
[1776882268334,41.56,78988.91,114.1,-0.05873,9e-05,3.64568]
[1776882268463,41.56,78990.97,114.1,-0.05854,9e-05,3.6365]
[1776882271785,41.56,78995.0,114.1,-0.05817,9e-05,3.61863]
[1776882273777,41.56,78995.36,114.1,-0.05802,9e-05,3.60912]
[1776882273786,41.55,79001.95,114.1,-0.05743,9e-05,3.58043]
[1776882276966,41.55,78999.1,114.1,-0.05768,9e-05,3.59254]
[1776882282850,41.55,79000.31,114.1,-0.05755,9e-05,3.58648]
[1776882284851,41.55,79000.34,114.1,-0.05755,9e-05,3.58623]
[1776882289899,41.55,78999.89,114.1,-0.05757,9e-05,3.58748]
[1776882292477,41.54,79000.26,114.1,-0.05753,9e-05,3.58564]
[1776882293099,41.54,79000.26,114.1,-0.05753,9e-05,3.58564]
[1776882295110,41.54,78999.57,114.1,-0.05759,9e-05,3.58839]
[1776882296147,41.54,79010.39,114.1,-0.05662,9e-05,3.5414]
[1776882301983,41.54,79010.1,114.1,-0.05665,9e-05,3.54245]
[1776882303417,41.54,79010.1,114.1,-0.05665,9e-05,3.54245]
[1776882309032,41.54,79010.22,114.1,-0.05663,9e-05,3.54154]
[1776882314067,41.54,79005.55,114.1,-0.05703,9e-05,3.56126]
[1776882318450,41.54,79010.74,114.1,-0.05657,9e-05,3.53874]
[1776882324584,41.54,79010.4,114.1,-0.0566,9e-05,3.53998]
[1776882329703,41.53,79011.28,114.1,-0.05651,9e-05,3.53595]
[1776882335226,41.53,79012.22,114.1,-0.05632,9e-05,3.52419]
[1776882340261,41.53,79012.9,114.1,-0.05626,9e-05,3.52122]
[1776882345295,41.53,79010.71,114.1,-0.05645,9e-05,3.53053]
[1776882346500,41.53,79003.37,114.1,-0.05709,9e-05,3.56207]
[1776882349205,41.53,78998.23,114.1,-0.05755,9e-05,3.58409]
[1776882350327,41.53,78996.59,114.1,-0.05769,9e-05,3.59108]
[1776882351571,41.53,78990.11,114.1,-0.05828,9e-05,3.61937]
[1776882357099,41.54,78981.82,114.1,-0.05905,9e-05,3.65666]
[1776882362415,41.53,78984.26,114.1,-0.05881,9e-05,3.64502]
[1776882367450,41.53,78981.33,114.1,-0.05905,9e-05,3.65676]
[1776882369464,41.53,78974.08,114.1,-0.05971,9e-05,3.68811]
[1776882374499,41.52,78978.27,114.1,-0.0593,9e-05,3.66831]
[1776882380541,41.51,78976.12,114.1,-0.05946,9e-05,3.67616]
[1776882385576,41.5,78970.1,114.1,-0.05998,9e-05,3.70131]
[1776882391172,41.5,78969.01,114.1,-0.06006,9e-05,3.70487]
[1776882396653,41.5,78965.29,114.1,-0.06029,9e-05,3.71344]
[1776882398377,41.5,78965.29,114.1,-0.06029,9e-05,3.71344]
[1776882404482,41.49,78964.25,114.1,-0.06036,9e-05,3.71699]
[1776882405279,41.49,78964.09,114.1,-0.06036,9e-05,3.71703]
[1776882405336,41.49,78964.09,114.1,-0.06036,9e-05,3.71703]
[1776882405387,41.49,78961.06,114.1,-0.06064,9e-05,3.73011]
[1776882406624,41.49,78956.19,114.1,-0.06109,9e-05,3.75176]
[1776882407573,41.49,78954.49,114.1,-0.06126,9e-05,3.75977]
[1776882407730,41.49,78954.89,114.1,-0.06122,9e-05,3.758]
[1776882410778,41.49,78953.77,114.1,-0.06135,9e-05,3.76382]
[1776882413442,41.5,78959.62,114.1,-0.06081,9e-05,3.73817]
[1776882413543,41.5,78962.57,114.1,-0.06053,9e-05,3.72514]
[1776882418809,41.49,78967.32,114.1,-0.06006,9e-05,3.70242]
[1776882421087,41.49,78967.48,114.1,-0.06004,9e-05,3.7014]
[1776882426225,41.49,78964.78,114.1,-0.06028,9e-05,3.71305]
[1776882426370,41.49,78964.78,114.1,-0.06028,9e-05,3.71305]
[1776882426418,41.49,78964.78,114.1,-0.06028,9e-05,3.71305]
[1776882426471,41.49,78960.48,114.1,-0.06068,9e-05,3.73218]
[1776882427173,41.49,78960.48,114.1,-0.06068,9e-05,3.73218]
[1776882427500,41.49,78960.48,114.1,-0.06068,9e-05,3.73218]
[1776882427507,41.49,78951.93,114.1,-0.06149,9e-05,3.77065]
[1776882427833,41.49,78951.93,114.1,-0.06149,9e-05,3.77065]
[1776882427879,41.49,78945.79,114.1,-0.06207,9e-05,3.79813]
[1776882428690,41.49,78945.79,114.1,-0.06207,9e-05,3.79813]
[1776882428886,41.49,78942.53,114.1,-0.06238,0.0001,3.81272]
[1776882430254,41.49,78942.53,114.1,-0.06238,0.0001,3.81272]
[1776882430351,41.49,78942.01,114.1,-0.06244,0.0001,3.8157]
[1776882436519,41.49,78937.66,114.1,-0.06285,0.0001,3.83492]
[1776882438955,41.49,78947.8,114.1,-0.06188,9e-05,3.78894]
[1776882443992,41.49,78946.04,114.1,-0.06204,9e-05,3.79675]
[1776882449028,41.49,78944.8,114.1,-0.06215,0.0001,3.80202]
[1776882454063,41.48,78942.77,114.1,-0.06223,0.0001,3.80305]
[1776882456077,41.48,78934.45,114.1,-0.06302,0.0001,3.8404]
[1776882461111,41.48,78937.21,114.1,-0.06274,0.0001,3.8274]
[1776882463126,41.48,78944.82,114.1,-0.06201,9e-05,3.79298]
[1776882464133,41.48,78954.87,114.1,-0.06106,9e-05,3.748]
[1776882465140,41.48,78963.48,114.1,-0.06026,9e-05,3.70973]
[1776882467751,41.48,78964.06,114.1,-0.06021,9e-05,3.70729]
[1776882473198,41.47,78961.47,114.1,-0.06041,9e-05,3.71693]
[1776882475391,41.47,78960.45,114.1,-0.0605,9e-05,3.72112]
[1776882475508,41.47,78960.45,114.1,-0.0605,9e-05,3.72112]
[1776882481254,41.47,78955.27,114.1,-0.06098,9e-05,3.74419]
[1776882486289,41.47,78954.79,114.1,-0.06103,9e-05,3.74655]
[1776882491324,41.47,78955.01,114.1,-0.06102,9e-05,3.74582]
[1776882494847,41.47,78954.99,114.1,-0.06102,9e-05,3.74604]
[1776882495348,41.47,78954.99,114.1,-0.06102,9e-05,3.74604]
[1776882502401,41.48,78956.71,114.1,-0.06087,9e-05,3.73884]
[1776882507436,41.48,78957.17,114.1,-0.06084,9e-05,3.7371]
[1776882512471,41.48,78956.93,114.1,-0.06075,9e-05,3.73073]
[1776882518513,41.48,78957.11,114.1,-0.06074,9e-05,3.73035]
[1776882519669,41.48,78957.11,114.1,-0.06074,9e-05,3.73035]
[1776882520527,41.48,78964.01,114.1,-0.06009,9e-05,3.6995]
[1776882525562,41.47,78963.54,114.1,-0.06011,9e-05,3.70004]
[1776882530464,41.47,78961.91,114.1,-0.06023,9e-05,3.70606]
[1776882532612,41.47,78954.98,114.1,-0.06088,9e-05,3.73671]
[1776882537662,41.47,78954.65,114.1,-0.06091,9e-05,3.7385]
[1776882542697,41.47,78954.82,114.1,-0.06091,9e-05,3.73807]
[1776882546235,41.47,78955.23,114.1,-0.06087,9e-05,3.73637]
[1776882547732,41.47,78964.75,114.1,-0.05998,9e-05,3.694]
[1776882552767,41.46,78965.84,114.1,-0.05985,9e-05,3.68778]
[1776882557802,41.46,78964.84,114.1,-0.05991,9e-05,3.6908]
[1776882559360,41.46,78964.84,114.1,-0.05991,9e-05,3.6908]
[1776882563486,41.45,78960.63,114.1,-0.0603,9e-05,3.70913]
[1776882568879,41.45,78959.09,114.1,-0.06041,9e-05,3.71451]
[1776882573801,41.44,78957.33,114.1,-0.06043,9e-05,3.71327]
[1776882577928,41.44,78959.52,114.1,-0.06023,9e-05,3.70357]
[1776882582061,41.44,78959.76,114.1,-0.06019,9e-05,3.70173]
[1776882588014,41.44,78957.63,114.1,-0.0604,9e-05,3.71155]
[1776882591038,41.44,78938.03,114.1,-0.06225,0.0001,3.79938]
[1776882593052,41.44,78944.09,114.1,-0.06168,9e-05,3.77214]
[1776882598088,41.44,78943.56,114.1,-0.06173,9e-05,3.77457]
[1776882600778,41.44,78943.52,114.1,-0.06173,9e-05,3.77476]
[1776882600102,41.44,78932.74,114.1,-0.06276,0.0001,3.82324]
[1776882601190,41.44,78932.74,114.1,-0.06276,0.0001,3.82324]
[1776882601276,41.44,78920.66,114.1,-0.06393,0.0001,3.8779]
[1776882606810,41.44,78916.23,114.1,-0.06435,0.0001,3.89742]
[1776882613198,41.43,78919.98,114.1,-0.06396,0.0001,3.87916]
[1776882615881,41.43,78914.71,114.1,-0.06447,0.0001,3.90303]
[1776882616428,41.43,78898.89,114.1,-0.06603,0.0001,3.97531]
[1776882619496,41.43,78896.4,114.1,-0.06627,0.0001,3.98667]
[1776882620278,41.43,78901.86,114.1,-0.06572,0.0001,3.9612]
[1776882622270,41.43,78909.21,114.1,-0.06499,0.0001,3.92705]
[1776882623277,41.42,78916.61,114.1,-0.06425,0.0001,3.89292]
[1776882628312,41.42,78913.73,114.1,-0.06451,0.0001,3.90511]
[1776882633347,41.41,78905.45,114.1,-0.06519,0.0001,3.93393]
[1776882638564,41.41,78902.16,114.1,-0.06549,0.0001,3.94807]
[1776882638688,41.41,78902.16,114.1,-0.06549,0.0001,3.94807]
[1776882639389,41.41,78890.32,114.1,-0.06667,0.0001,4.00239]
[1776882640396,41.41,78881.46,114.1,-0.06757,0.0001,4.04344]
[1776882645022,41.4,78883.48,114.1,-0.06734,0.0001,4.03316]
[1776882650466,41.4,78879.34,114.1,-0.06774,0.0001,4.05128]
[1776882654494,41.39,78885.5,114.1,-0.06709,0.0001,4.02176]
[1776882656753,41.39,78883.91,114.1,-0.06725,0.0001,4.02898]
[1776882657254,41.39,78885.2,114.1,-0.06712,0.0001,4.02279]
[1776882657524,41.39,78896.3,114.1,-0.06599,0.0001,3.97116]
[1776882661552,41.38,78904.26,114.1,-0.06515,0.0001,3.93219]
[1776882663578,41.38,78907.8,114.1,-0.06479,0.0001,3.91541]
[1776882669579,41.36,78909.82,114.1,-0.06451,0.0001,3.90217]
[1776882669661,41.36,78909.82,114.1,-0.06451,0.0001,3.90217]
[1776882670219,41.36,78914.17,114.1,-0.06406,0.0001,3.88161]
[1776882670542,41.36,78914.17,114.1,-0.06406,0.0001,3.88161]
[1776882670616,41.35,78928.99,114.1,-0.06261,0.0001,3.81367]
[1776882674834,41.35,78931.65,114.1,-0.06232,0.0001,3.80011]
[1776882676555,41.34,78929.7,114.1,-0.06249,0.0001,3.80786]
[1776882679679,41.33,78941.49,114.1,-0.06132,9e-05,3.75279]
[1776882679858,41.33,78941.49,114.1,-0.06132,9e-05,3.75279]
[1776882680147,41.33,78941.49,114.1,-0.06132,9e-05,3.75279]
[1776882680686,41.33,78947.78,114.1,-0.06072,9e-05,3.72424]
[1776882685632,41.32,78946.66,114.1,-0.06079,9e-05,3.72767]
[1776882686468,41.32,78947.12,114.1,-0.06074,9e-05,3.72523]
[1776882686518,41.32,78947.12,114.1,-0.06074,9e-05,3.72523]
[1776882691763,41.31,78950.31,114.1,-0.06028,9e-05,3.70093]
[1776882696799,41.3,78956.74,114.1,-0.05965,9e-05,3.67074]
[1776882701833,41.29,78953.23,114.1,-0.05994,9e-05,3.68473]
[1776882706868,41.29,78953.44,114.1,-0.05989,9e-05,3.68216]
[1776882711904,41.28,78953.93,114.1,-0.05981,9e-05,3.67838]
[1776882716938,41.27,78953.58,114.1,-0.05981,9e-05,3.67837]
[1776882721697,41.27,78953.93,114.1,-0.05976,9e-05,3.67587]
[1776882722981,41.26,78961.86,114.1,-0.059,9e-05,3.63988]
[1776882725069,41.26,78965.38,114.1,-0.05867,9e-05,3.62413]
[1776882727009,41.26,78971.76,114.1,-0.05808,9e-05,3.59549]
[1776882729656,41.26,78971.69,114.1,-0.05808,9e-05,3.59561]
[1776882732082,41.26,78980.01,114.1,-0.05732,9e-05,3.55885]
[1776882732783,41.26,78980.01,114.1,-0.05732,9e-05,3.55885]
[1776882733051,41.25,78965.17,114.1,-0.05866,9e-05,3.62346]
[1776882738086,41.25,78964.07,114.1,-0.05874,9e-05,3.62713]
[1776882738962,41.25,78964.07,114.1,-0.05874,9e-05,3.62713]
[1776882742750,41.25,78962.76,114.1,-0.05884,9e-05,3.63218]
[1776882743124,41.24,78953.16,114.1,-0.05972,9e-05,3.67412]
[1776882744131,41.24,78944.1,114.1,-0.06056,9e-05,3.71411]
[1776882746329,41.24,78943.72,114.1,-0.06059,9e-05,3.71543]
[1776882748159,41.24,78956.17,114.1,-0.05941,9e-05,3.65907]
[1776882754202,41.23,78956.41,114.1,-0.05924,9e-05,3.64861]
[1776882759238,41.22,78956.8,114.1,-0.05917,9e-05,3.64552]
[1776882761740,41.22,78956.66,114.1,-0.05918,9e-05,3.64587]
[1776882767294,41.21,78956.14,114.1,-0.05919,9e-05,3.64626]
[1776882771240,41.21,78954.04,114.1,-0.05936,9e-05,3.65473]
[1776882774487,41.2,78952.96,114.1,-0.05945,9e-05,3.65867]
[1776882775322,41.2,78952.6,114.1,-0.05947,9e-05,3.65969]
[1776882775332,41.2,78952.6,114.1,-0.05947,9e-05,3.65969]
[1776882775345,41.2,78952.6,114.1,-0.05947,9e-05,3.65969]
[1776882775540,41.2,78952.6,114.1,-0.05947,9e-05,3.65969]
[1776882776390,41.2,78937.34,114.1,-0.06089,9e-05,3.72738]
[1776882777239,41.2,78937.34,114.1,-0.06089,9e-05,3.72738]
[1776882779121,41.2,78935.53,114.1,-0.06105,9e-05,3.73497]
[1776882782200,41.19,78934.99,114.1,-0.06108,9e-05,3.73615]
[1776882787570,41.18,78934.49,114.1,-0.06108,9e-05,3.73635]
[1776882791250,41.17,78939.17,114.1,-0.06061,9e-05,3.7138]
[1776882794423,41.17,78947.88,114.1,-0.05977,9e-05,3.67386]
[1776882801535,41.16,78941.48,114.1,-0.06031,9e-05,3.69943]
[1776882805001,41.15,78937.45,114.1,-0.06066,9e-05,3.71635]
[1776882810598,41.14,78935.54,114.1,-0.06079,9e-05,3.72263]
[1776882815510,41.13,78929.86,114.1,-0.06119,0.0001,3.73877]
[1776882820668,41.12,78926.89,114.1,-0.06142,0.0001,3.74956]
[1776882824323,41.11,78922.3,114.1,-0.06183,0.0001,3.76892]
[1776882826626,41.11,78922.08,114.1,-0.06183,0.0001,3.76899]
[1776882826710,41.11,78930.26,114.1,-0.06104,0.0001,3.73166]
[1776882827717,41.11,78939.64,114.1,-0.06014,9e-05,3.68925]
[1776882832752,41.1,78943.01,114.1,-0.0598,9e-05,3.67295]
[1776882838794,41.09,78941.25,114.1,-0.05992,9e-05,3.67871]
[1776882840814,41.09,78941.23,114.1,-0.05992,9e-05,3.67848]
[1776882841817,41.09,78956.1,114.1,-0.05852,9e-05,3.61196]
[1776882845938,41.08,78950.78,114.1,-0.059,9e-05,3.63483]
[1776882852895,41.07,78947.17,114.1,-0.05929,9e-05,3.64873]
[1776882854909,41.07,78956.91,114.1,-0.05838,9e-05,3.60515]
[1776882856511,41.07,78959.14,114.1,-0.05817,9e-05,3.59513]
[1776882861958,41.06,78954.71,114.1,-0.05856,9e-05,3.61347]
[1776882866801,41.06,78954.86,114.1,-0.05853,9e-05,3.61198]
[1776882872027,41.05,78954.36,114.1,-0.05843,9e-05,3.60529]
[1776882874041,41.05,78947.01,114.1,-0.05911,9e-05,3.63738]
[1776882876056,41.05,78937.17,114.1,-0.06001,9e-05,3.68066]
[1776882877909,41.05,78937.17,114.1,-0.06001,9e-05,3.68066]
[1776882878070,41.05,78925.66,114.1,-0.06109,0.0001,3.7316]
[1776882879076,41.05,78918.25,114.1,-0.06179,0.0001,3.76465]
[1776882884112,41.03,78922.16,114.1,-0.06137,0.0001,3.74472]
[1776882889149,41.02,78918.85,114.1,-0.06164,0.0001,3.75749]
[1776882890720,41.02,78918.85,114.1,-0.06164,0.0001,3.75749]
[1776882893176,41.02,78925.51,114.1,-0.06097,0.0001,3.72571]
[1776882897133,41.01,78920.1,114.1,-0.06146,0.0001,3.74892]
[1776882899441,41.01,78920.83,114.1,-0.06137,0.0001,3.74478]
[1776882905261,40.99,78922.85,114.1,-0.06111,0.0001,3.73262]
[1776882906268,40.99,78930.92,114.1,-0.06034,9e-05,3.69594]
[1776882908025,40.99,78930.92,114.1,-0.06034,9e-05,3.69594]
[1776882910853,40.99,78934.91,114.1,-0.05994,9e-05,3.67714]
[1776882911548,40.98,78937.77,114.1,-0.05966,9e-05,3.66377]
[1776882912496,40.98,78943.35,114.1,-0.05914,9e-05,3.63893]
[1776882916931,40.98,78940.04,114.1,-0.05943,9e-05,3.65263]
[1776882917028,40.98,78940.04,114.1,-0.05943,9e-05,3.65263]
[1776882921729,40.97,78935.41,114.1,-0.05983,9e-05,3.67186]
[1776882921791,40.97,78935.41,114.1,-0.05983,9e-05,3.67186]
[1776882922255,40.97,78936.05,114.1,-0.05976,9e-05,3.66841]
[1776882922890,40.97,78936.05,114.1,-0.05976,9e-05,3.66841]
[1776882922929,40.97,78936.05,114.1,-0.05976,9e-05,3.66841]
[1776882924394,40.97,78949.89,114.1,-0.05846,9e-05,3.60643]
[1776882929429,40.96,78949.29,114.1,-0.0585,9e-05,3.60821]
[1776882934463,40.96,78949.56,114.1,-0.05834,9e-05,3.59842]
[1776882939499,40.96,78951.77,114.1,-0.05812,9e-05,3.58775]
[1776882944534,40.95,78951.18,114.1,-0.05816,9e-05,3.58956]
[1776882949569,40.95,78947.79,114.1,-0.05845,9e-05,3.60372]
[1776882954603,40.94,78953.28,114.1,-0.05793,9e-05,3.57865]
[1776882959639,40.94,78945.38,114.1,-0.05865,9e-05,3.61282]
[1776882964674,40.93,78949.34,114.1,-0.05826,9e-05,3.5942]
[1776882965462,40.93,78949.34,114.1,-0.05826,9e-05,3.5942]
[1776882965681,40.93,78941.15,114.1,-0.05902,9e-05,3.63049]
[1776882967771,40.93,78939.87,114.1,-0.05913,9e-05,3.63579]
[1776882971726,40.93,78950.86,114.1,-0.05809,9e-05,3.58609]
[1776882976760,40.93,78954.09,114.1,-0.05778,9e-05,3.57118]
[1776882981797,40.92,78954.19,114.1,-0.05776,9e-05,3.5701]
[1776882986832,40.92,78954.49,114.1,-0.05772,9e-05,3.56815]
[1776882991867,40.92,78963.32,114.1,-0.05679,9e-05,3.52119]
[1776882992280,40.92,78963.32,114.1,-0.05679,9e-05,3.52119]
[1776882995031,40.92,78964.25,114.1,-0.0567,9e-05,3.51704]
[1776882997910,40.91,78956.28,114.1,-0.05742,9e-05,3.55168]
[1776882998461,40.91,78956.28,114.1,-0.05742,9e-05,3.55168]
[1776882999270,40.91,78957.94,114.1,-0.05727,9e-05,3.5443]
[1776883004959,40.91,78961.25,114.1,-0.05696,9e-05,3.52935]
[1776883008842,40.91,78962.21,114.1,-0.05687,9e-05,3.52497]
[1776883008988,40.91,78972.27,114.1,-0.05596,9e-05,3.48112]
[1776883010573,40.91,78976.5,114.1,-0.05559,9e-05,3.46281]
[1776883014022,40.91,78984.96,114.1,-0.05484,9e-05,3.42654]
[1776883019058,40.91,78981.63,114.1,-0.05514,9e-05,3.44129]
[1776883023290,40.92,78978.99,114.1,-0.05538,9e-05,3.45297]
[1776883029128,40.92,78983.35,114.1,-0.05501,9e-05,3.43465]
[1776883034163,40.92,78988.43,114.1,-0.05457,9e-05,3.41336]
[1776883038192,40.92,78981.55,114.1,-0.05519,9e-05,3.44338]
[1776883040314,40.92,78981.23,114.1,-0.05522,9e-05,3.44491]
[1776883044233,40.92,78974.55,114.1,-0.05582,9e-05,3.47403]
[1776883049270,40.92,78971.18,114.1,-0.05612,9e-05,3.48864]
[1776883050949,40.92,78971.18,114.1,-0.05612,9e-05,3.48864]
[1776883054364,40.92,78968.58,114.1,-0.05624,9e-05,3.49231]
[1776883060346,40.92,78969.18,114.1,-0.05618,9e-05,3.48965]
[1776883061871,40.92,78969.18,114.1,-0.05618,9e-05,3.48965]
[1776883067396,40.92,78976.7,114.1,-0.05551,9e-05,3.45704]
[1776883072431,40.93,78980.16,114.1,-0.05521,9e-05,3.4424]
[1776883077469,40.93,78980.42,114.1,-0.05519,9e-05,3.4416]
[1776883082504,40.93,78964.43,114.1,-0.05663,9e-05,3.51118]
[1776883084857,40.93,78963.02,114.1,-0.05675,9e-05,3.51728]
[1776883086532,40.93,78952.6,114.1,-0.0577,9e-05,3.5627]
[1776883090018,40.93,78949.1,114.1,-0.05801,9e-05,3.57785]
[1776883095762,40.92,78951.81,114.1,-0.05774,9e-05,3.5649]
[1776883101637,40.92,78949.46,114.1,-0.05794,9e-05,3.57442]
[1776883106672,40.91,78951.1,114.1,-0.05778,9e-05,3.56647]
[1776883111707,40.91,78949.43,114.1,-0.0578,9e-05,3.5655]
[1776883114727,40.91,78965.51,114.1,-0.05633,9e-05,3.49473]
[1776883119763,40.91,78970.68,114.1,-0.05587,9e-05,3.47215]
[1776883124798,40.91,78971.92,114.1,-0.05576,9e-05,3.4669]
[1776883128827,40.91,78978.18,114.1,-0.05521,9e-05,3.43997]
[1776883133862,40.91,78982.45,114.1,-0.05484,9e-05,3.42198]
[1776883138897,40.91,78980.8,114.1,-0.055,9e-05,3.42965]
[1776883143932,40.92,78980.18,114.1,-0.05506,9e-05,3.43276]
[1776883148967,40.92,78980.75,114.1,-0.05502,9e-05,3.43073]
[1776883154002,40.92,78979.78,114.1,-0.05511,9e-05,3.43533]
[1776883159038,40.92,78979.77,114.1,-0.05512,9e-05,3.43574]
[1776883160717,40.92,78979.77,114.1,-0.05512,9e-05,3.43574]
[1776883166090,40.92,78980.51,114.1,-0.05507,9e-05,3.43308]
[1776883170118,40.93,78988.08,114.1,-0.05441,9e-05,3.40095]
[1776883172348,40.93,78977.76,114.1,-0.05521,9e-05,3.43794]
[1776883173673,40.93,78974.97,114.1,-0.05546,9e-05,3.45004]
[1776883179181,40.93,78969.03,114.1,-0.05599,9e-05,3.47588]
[1776883183208,40.93,78977.81,114.1,-0.05521,9e-05,3.43799]
[1776883188244,40.93,78979.73,114.1,-0.05505,9e-05,3.4301]
[1776883193279,40.93,78977.92,114.1,-0.05522,9e-05,3.43824]
[1776883198314,40.93,78978.09,114.1,-0.05521,9e-05,3.43783]
[1776883201335,40.93,78986.69,114.1,-0.05446,9e-05,3.40115]
[1776883206370,40.94,78988.47,114.1,-0.05431,9e-05,3.39419]
[1776883208983,40.94,78991.07,114.1,-0.05409,9e-05,3.38338]
[1776883209041,40.94,78993.89,114.1,-0.05385,9e-05,3.37137]
[1776883214426,40.94,78999.68,114.1,-0.05337,9e-05,3.34792]
[1776883215456,40.94,78999.68,114.1,-0.05337,9e-05,3.34792]
[1776883218418,40.95,78999.53,114.1,-0.05339,9e-05,3.34894]
[1776883220244,40.95,78999.65,114.1,-0.05339,9e-05,3.34882]
[1776883220945,40.95,78999.08,114.1,-0.05344,9e-05,3.35158]
[1776883221797,40.95,78997.8,114.1,-0.05356,9e-05,3.35717]
[1776883221812,40.95,78997.8,114.1,-0.05356,9e-05,3.35717]
[1776883222973,40.95,78996.64,114.1,-0.05366,9e-05,3.36209]
[1776883226510,40.95,79005.36,114.1,-0.05293,9e-05,3.32603]
[1776883227517,40.96,79013.19,114.1,-0.05226,8e-05,3.29331]
[1776883230039,40.96,79013.29,114.1,-0.05226,8e-05,3.29316]
[1776883231694,40.96,79013.43,114.1,-0.05226,8e-05,3.2931]
[1776883239009,40.97,79012.44,114.1,-0.05227,8e-05,3.2914]
[1776883241387,40.97,79012.31,114.1,-0.05229,8e-05,3.29273]
[1776883250678,40.98,79012.41,114.1,-0.05234,8e-05,3.2951]
[1776883255713,40.99,79011.87,114.1,-0.05241,8e-05,3.2986]
[1776883260748,41.0,79007.66,114.1,-0.05279,9e-05,3.3175]
[1776883261902,41.0,79007.66,114.1,-0.05279,9e-05,3.3175]
[1776883263222,41.0,79009.35,114.1,-0.05265,9e-05,3.3106]
[1776883264746,41.0,79012.34,114.1,-0.05241,8e-05,3.29874]
[1776883266875,41.0,79012.89,114.1,-0.05237,8e-05,3.29644]
[1776883273843,41.01,79010.82,114.1,-0.05259,8e-05,3.30721]
[1776883278879,41.01,79010.65,114.1,-0.05262,9e-05,3.30904]
[1776883283914,41.02,79009.12,114.1,-0.05277,9e-05,3.31657]
[1776883288949,41.02,79010.02,114.1,-0.05272,9e-05,3.31382]
[1776883294252,41.03,79010.04,114.1,-0.05263,9e-05,3.30713]
[1776883300026,41.04,79008.9,114.1,-0.05275,9e-05,3.31342]
[1776883302943,41.04,79007.93,114.1,-0.05284,9e-05,3.31792]
[1776883308082,41.04,79001.73,114.1,-0.0534,9e-05,3.34546]
[1776883313117,41.05,78998.94,114.1,-0.05366,9e-05,3.358]
[1776883318151,41.05,78995.41,114.1,-0.05398,9e-05,3.37363]
[1776883323186,41.05,78998.5,114.1,-0.05372,9e-05,3.36103]
[1776883328222,41.06,78997.47,114.1,-0.05382,9e-05,3.366]
[1776883333257,41.06,78997.01,114.1,-0.05387,9e-05,3.36854]
[1776883338292,41.06,78996.94,114.1,-0.05389,9e-05,3.36945]
[1776883343313,41.06,78995.94,114.1,-0.05399,9e-05,3.37417]
[1776883348362,41.07,78994.92,114.1,-0.05409,9e-05,3.37912]
[1776883353397,41.07,78995.05,114.1,-0.05398,9e-05,3.37158]
[1776883358431,41.07,78997.35,114.1,-0.05379,9e-05,3.36245]
[1776883361297,41.07,78997.26,114.1,-0.05381,9e-05,3.36309]
[1776883363411,41.08,79004.07,114.1,-0.05322,9e-05,3.33458]
[1776883369509,41.08,79009.96,114.1,-0.05275,9e-05,3.31103]
[1776883372530,41.08,79022.72,114.1,-0.05168,8e-05,3.25816]
[1776883373537,41.09,79029.03,114.1,-0.05116,8e-05,3.23253]
[1776883374795,41.09,79029.46,114.1,-0.05113,8e-05,3.23109]
[1776883380323,41.1,79033.42,114.1,-0.05084,8e-05,3.21648]
[1776883385621,41.11,79033.62,114.1,-0.05086,8e-05,3.21767]
[1776883390694,41.11,79030.23,114.1,-0.05117,8e-05,3.23309]
[1776883395903,41.12,79027.92,114.1,-0.0514,8e-05,3.24431]
[1776883401733,41.13,79026.34,114.1,-0.05157,8e-05,3.25299]
[1776883406768,41.14,79025.61,114.1,-0.05166,8e-05,3.2575]
[1776883411804,41.15,79023.79,114.1,-0.05174,8e-05,3.25905]
[1776883417504,41.15,79026.26,114.1,-0.05155,8e-05,3.24992]
[1776883422881,41.16,79025.98,114.1,-0.05162,8e-05,3.25316]
[1776883427916,41.17,79026.22,114.1,-0.05162,8e-05,3.2536]
[1776883432950,41.17,79027.65,114.1,-0.05153,8e-05,3.2491]
[1776883437986,41.18,79031.26,114.1,-0.05126,8e-05,3.23565]
[1776883443021,41.19,79030.64,114.1,-0.05135,8e-05,3.23979]
[1776883445462,41.19,79029.87,114.1,-0.05142,8e-05,3.24328]
[1776883447723,41.19,79027.46,114.1,-0.05163,8e-05,3.25384]
[1776883447930,41.19,79027.46,114.1,-0.05163,8e-05,3.25384]
[1776883447936,41.19,79027.46,114.1,-0.05163,8e-05,3.25384]
[1776883448057,41.2,79028.11,114.1,-0.05159,8e-05,3.25172]
[1776883450239,41.2,79027.84,114.1,-0.05161,8e-05,3.25317]
[1776883450806,41.2,79028.01,114.1,-0.05161,8e-05,3.25312]
[1776883456113,41.21,79027.11,114.1,-0.05172,8e-05,3.25848]
[1776883461148,41.22,79025.01,114.1,-0.05193,8e-05,3.26876]
[1776883464248,41.22,79024.81,114.1,-0.05195,8e-05,3.2699]
[1776883464255,41.22,79024.81,114.1,-0.05195,8e-05,3.2699]
[1776883464294,41.22,79024.81,114.1,-0.05195,8e-05,3.2699]
[1776883464846,41.22,79024.81,114.1,-0.05196,8e-05,3.2705]
[1776883465183,41.22,79009.18,114.1,-0.05329,9e-05,3.33612]
[1776883470218,41.23,79007.49,114.1,-0.05346,9e-05,3.3443]
[1776883475253,41.23,79008.57,114.1,-0.05328,9e-05,3.33319]
[1776883480288,41.24,79008.72,114.1,-0.05328,9e-05,3.33355]
[1776883481941,41.24,79008.58,114.1,-0.0533,9e-05,3.33434]
[1776883482319,41.24,78997.81,114.1,-0.05423,9e-05,3.38001]
[1776883483546,41.24,78991.08,114.1,-0.05483,9e-05,3.40894]
[1776883489365,41.24,78991.69,114.1,-0.05478,9e-05,3.40684]
[1776883494294,41.24,78991.0,114.1,-0.05485,9e-05,3.4101]
[1776883496278,41.24,78990.85,114.1,-0.05487,9e-05,3.41082]
[1776883497421,41.25,78980.93,114.1,-0.05574,9e-05,3.45348]
[1776883502456,41.25,78983.2,114.1,-0.05555,9e-05,3.44385]
[1776883504787,41.25,78988.07,114.1,-0.05512,9e-05,3.42306]
[1776883507491,41.25,78974.3,114.1,-0.05634,9e-05,3.48227]
[1776883508417,41.25,78974.3,114.1,-0.05634,9e-05,3.48227]
[1776883510512,41.25,78984.43,114.1,-0.05544,9e-05,3.43865]
[1776883515547,41.25,78988.86,114.1,-0.05505,9e-05,3.41995]
[1776883520581,41.25,78986.22,114.1,-0.05529,9e-05,3.43149]
[1776883525617,41.25,78984.57,114.1,-0.05544,9e-05,3.43876]
[1776883530652,41.25,78982.2,114.1,-0.05565,9e-05,3.44907]
[1776883535687,41.25,78985.74,114.1,-0.05523,9e-05,3.42646]
[1776883540722,41.25,78992.51,114.1,-0.05465,9e-05,3.39793]
[1776883543429,41.25,78993.61,114.1,-0.05455,9e-05,3.39335]
[1776883543724,41.25,78993.61,114.1,-0.05455,9e-05,3.39335]
[1776883543950,41.25,78994.54,114.1,-0.05447,9e-05,3.38962]
[1776883544017,41.25,78996.53,114.1,-0.0543,9e-05,3.38118]
[1776883546764,41.26,79003.51,114.1,-0.0537,9e-05,3.35191]
[1776883552030,41.26,79004.27,114.1,-0.05365,9e-05,3.34918]
[1776883552806,41.26,79011.75,114.1,-0.05301,9e-05,3.31799]
[1776883555828,41.26,79019.47,114.1,-0.05237,8e-05,3.28629]
[1776883560863,41.27,79020.73,114.1,-0.05228,8e-05,3.28217]
[1776883565897,41.27,79020.58,114.1,-0.05232,8e-05,3.28395]
[1776883570933,41.28,79013.39,114.1,-0.05295,9e-05,3.31506]
[1776883575968,41.28,79013.66,114.1,-0.05294,9e-05,3.3148]
[1776883579231,41.28,79019.1,114.1,-0.05249,8e-05,3.29245]
[1776883586038,41.29,79021.76,114.1,-0.0523,8e-05,3.2831]
[1776883591368,41.3,79020.87,114.1,-0.05239,8e-05,3.28768]
[1776883593098,41.3,79020.88,114.1,-0.05229,8e-05,3.2806]
[1776883596252,41.3,79020.35,114.1,-0.05235,8e-05,3.28348]
[1776883600102,41.31,79019.29,114.1,-0.05246,8e-05,3.28873]
[1776883600776,41.31,79019.29,114.1,-0.05246,8e-05,3.28873]
[1776883606539,41.31,79013.22,114.1,-0.053,9e-05,3.31524]
[1776883612223,41.32,79012.42,114.1,-0.05309,9e-05,3.31985]
[1776883617258,41.32,79012.9,114.1,-0.05306,9e-05,3.31861]
[1776883622293,41.32,79013.13,114.1,-0.05306,9e-05,3.31839]
[1776883625314,41.33,79021.71,114.1,-0.05234,8e-05,3.2831]
[1776883626080,41.33,79021.71,114.1,-0.05234,8e-05,3.2831]
[1776883631356,41.33,79021.71,114.1,-0.05237,8e-05,3.28435]
[1776883636472,41.34,79022.13,114.1,-0.05235,8e-05,3.28364]
[1776883639492,41.34,79020.31,114.1,-0.05251,8e-05,3.29163]
[1776883645543,41.35,79018.44,114.1,-0.0527,8e-05,3.3009]
[1776883650578,41.35,79023.08,114.1,-0.05233,8e-05,3.28258]
[1776883655613,41.36,79023.05,114.1,-0.05225,8e-05,3.27632]
[1776883660648,41.36,79021.45,114.1,-0.0524,8e-05,3.28404]
[1776883663432,41.36,79018.19,114.1,-0.05269,8e-05,3.298]
[1776883669711,41.37,79022.41,114.1,-0.05236,8e-05,3.28172]
[1776883670719,41.37,79031.27,114.1,-0.05162,8e-05,3.24525]
[1776883671451,41.37,79031.27,114.1,-0.05162,8e-05,3.24525]
[1776883671726,41.37,79038.08,114.1,-0.05106,8e-05,3.21751]
[1776883676761,41.38,79036.68,114.1,-0.0512,8e-05,3.22479]
[1776883681796,41.39,79036.82,114.1,-0.05122,8e-05,3.22571]
[1776883686831,41.39,79036.17,114.1,-0.0513,8e-05,3.22983]
[1776883691866,41.4,79039.15,114.1,-0.05109,8e-05,3.21906]
[1776883694347,41.4,79043.28,114.1,-0.05076,8e-05,3.20276]
[1776883695894,41.41,79056.43,114.1,-0.0497,8e-05,3.14997]
[1776883698559,41.41,79061.48,114.1,-0.04931,8e-05,3.13044]
[1776883699299,41.41,79082.65,114.1,-0.04765,8e-05,3.04638]
[1776883700351,41.42,79092.88,114.1,-0.04686,8e-05,3.00663]
[1776883702104,41.42,79092.96,114.1,-0.04687,8e-05,3.00696]
[1776883702947,41.43,79086.13,114.1,-0.04742,8e-05,3.03513]
[1776883704961,41.43,79079.11,114.1,-0.04799,8e-05,3.06409]
[1776883711626,41.45,79080.95,114.1,-0.0479,8e-05,3.05954]
[1776883717120,41.46,79078.57,114.1,-0.04805,8e-05,3.06508]
[1776883725101,41.49,79078.51,114.1,-0.04815,8e-05,3.07015]
[1776883730136,41.5,79073.55,114.1,-0.04859,8e-05,3.09251]
[1776883734437,41.51,79066.12,114.1,-0.04922,8e-05,3.1242]
[1776883740207,41.52,79067.21,114.1,-0.04919,8e-05,3.12248]
[1776883742090,41.52,79067.18,114.1,-0.0492,8e-05,3.12304]
[1776883742704,41.53,79080.44,114.1,-0.04817,8e-05,3.07109]
[1776883743714,41.53,79090.77,114.1,-0.04737,8e-05,3.03086]
[1776883749271,41.55,79085.81,114.1,-0.04781,8e-05,3.05324]
[1776883754306,41.56,79089.4,114.1,-0.04759,8e-05,3.04189]
[1776883756279,41.56,79089.05,114.1,-0.04763,8e-05,3.04384]
[1776883760031,41.57,79089.82,114.1,-0.04761,8e-05,3.04305]
[1776883766400,41.59,79092.66,114.1,-0.04747,8e-05,3.03589]
[1776883767762,41.59,79092.66,114.1,-0.04747,8e-05,3.03589]
[1776883768153,41.6,79095.6,114.1,-0.04727,8e-05,3.02551]
[1776883770832,41.6,79101.9,114.1,-0.04679,8e-05,3.00146]
[1776883777477,41.63,79112.96,114.1,-0.04595,8e-05,2.95651]
[1776883779611,41.63,79118.09,114.1,-0.04558,7e-05,2.93737]
[1776883780187,41.64,79117.82,114.1,-0.04562,8e-05,2.93986]
[1776883781535,41.64,79122.85,114.1,-0.04525,7e-05,2.92053]
[1776883786540,41.66,79131.77,114.1,-0.04467,7e-05,2.89101]
[1776883787042,41.66,79131.77,114.1,-0.04467,7e-05,2.89101]
[1776883788786,41.67,79133.54,114.1,-0.04456,7e-05,2.88506]
[1776883794810,41.69,79133.06,114.1,-0.04469,7e-05,2.89178]
[1776883800639,41.72,79129.98,114.1,-0.04502,7e-05,2.90914]
[1776883805674,41.74,79121.99,114.1,-0.04569,7e-05,2.94357]
[1776883807688,41.75,79114.81,114.1,-0.04628,8e-05,2.97343]
[1776883810709,41.79,79105.45,114.1,-0.04714,8e-05,3.01769]
[1776883815744,41.8,79100.23,114.1,-0.0476,8e-05,3.04097]
[1776883820779,41.82,79096.28,114.1,-0.04796,8e-05,3.05928]
[1776883825817,41.83,79095.88,114.1,-0.04804,8e-05,3.0634]
[1776883830850,41.84,79097.93,114.1,-0.04794,8e-05,3.05794]
[1776883835885,41.86,79099.09,114.1,-0.04779,8e-05,3.04882]
[1776883840923,41.87,79101.62,114.1,-0.04765,8e-05,3.04156]
[1776883845959,41.88,79101.71,114.1,-0.0477,8e-05,3.04398]
[1776883850994,41.9,79101.51,114.1,-0.04777,8e-05,3.04743]
[1776883856029,41.91,79102.29,114.1,-0.04776,8e-05,3.04702]
[1776883860057,41.92,79118.07,114.1,-0.04659,8e-05,2.98776]
[1776883861064,41.92,79125.24,114.1,-0.04606,8e-05,2.96075]
[1776883866099,41.94,79124.89,114.1,-0.04615,8e-05,2.96541]
[1776883871954,41.95,79123.77,114.1,-0.04629,8e-05,2.97235]
[1776883872038,41.96,79115.42,114.1,-0.04694,8e-05,3.00586]
[1776883872141,41.96,79107.93,114.1,-0.04752,8e-05,3.03499]
[1776883874155,41.96,79099.51,114.1,-0.04819,8e-05,3.06903]
[1776883879190,41.98,79103.34,114.1,-0.04794,8e-05,3.05655]
[1776883884225,41.99,79102.14,114.1,-0.04809,8e-05,3.0638]
[1776883889259,42.0,79097.05,114.1,-0.04853,8e-05,3.08631]
[1776883894300,42.01,79096.13,114.1,-0.04854,8e-05,3.08495]
[1776883899335,42.03,79095.96,114.1,-0.0486,8e-05,3.08791]
[1776883904370,42.04,79095.19,114.1,-0.04871,8e-05,3.09322]
[1776883909405,42.05,79097.59,114.1,-0.04856,8e-05,3.08601]
[1776883914439,42.06,79103.45,114.1,-0.04815,8e-05,3.06536]
[1776883916502,42.06,79104.56,114.1,-0.04808,8e-05,3.0615]
[1776883917461,42.07,79115.01,114.1,-0.04729,8e-05,3.02177]
[1776883922496,42.08,79111.56,114.1,-0.04761,8e-05,3.03794]
[1776883926524,42.09,79118.12,114.1,-0.04715,8e-05,3.01464]
[1776883928891,42.1,79119.15,114.1,-0.04708,8e-05,3.01123]
[1776883930262,42.1,79118.63,114.1,-0.04714,8e-05,3.0144]
[1776883930551,42.1,79127.33,114.1,-0.0465,8e-05,2.9814]
[1776883933711,42.11,79128.8,114.1,-0.04641,8e-05,2.97702]
[1776883942203,42.14,79132.01,114.1,-0.04628,8e-05,2.97025]
[1776883944727,42.15,79133.27,114.1,-0.04621,7e-05,2.9667]
[1776883945657,42.15,79142.88,114.1,-0.04551,7e-05,2.93136]
[1776883949511,42.16,79146.11,114.1,-0.04532,7e-05,2.92117]
[1776883954721,42.18,79146.21,114.1,-0.04529,7e-05,2.918]
[1776883959756,42.2,79145.82,114.1,-0.04539,7e-05,2.92305]
[1776883963455,42.21,79145.95,114.1,-0.04541,7e-05,2.92398]
[1776883963469,42.21,79145.95,114.1,-0.04541,7e-05,2.92398]
[1776883970714,42.23,79148.56,114.1,-0.04531,7e-05,2.91902]
[1776883974868,42.26,79154.96,114.1,-0.04493,7e-05,2.89987]
[1776883979234,42.28,79159.47,114.1,-0.04466,7e-05,2.88597]
[1776883980166,42.28,79159.47,114.1,-0.04466,7e-05,2.88597]
[1776883982925,42.29,79171.75,114.1,-0.04384,7e-05,2.84336]
[1776883983932,42.3,79182.16,114.1,-0.04311,7e-05,2.80572]
[1776883985978,42.34,79182.27,114.1,-0.04328,7e-05,2.81419]
[1776883986619,42.39,79182.24,114.1,-0.04344,7e-05,2.823]
[1776883991987,42.45,79177.71,114.1,-0.04401,7e-05,2.85239]
[1776883993233,42.46,79178.35,114.1,-0.04398,7e-05,2.85082]
[1776883997321,42.47,79169.68,114.1,-0.04466,7e-05,2.88618]
[1776884003065,42.5,79167.94,114.1,-0.04487,7e-05,2.89712]
[1776884008100,42.51,79169.55,114.1,-0.04483,7e-05,2.89478]
[1776884011771,42.53,79169.56,114.1,-0.04477,7e-05,2.88987]
[1776884013515,42.53,79170.22,114.1,-0.04475,7e-05,2.88888]
[1776884019177,42.56,79161.75,114.1,-0.04545,7e-05,2.92497]
[1776884021361,42.56,79159.42,114.1,-0.04565,7e-05,2.93509]
[1776884021380,42.56,79159.42,114.1,-0.04565,7e-05,2.93509]
[1776884023001,42.57,79155.1,114.1,-0.04598,7e-05,2.95206]
[1776884023547,42.57,79152.85,114.1,-0.04616,7e-05,2.96121]
[1776884024585,42.57,79147.51,114.1,-0.04657,7e-05,2.9821]
[1776884024620,42.57,79147.51,114.1,-0.04657,7e-05,2.9821]
[1776884026227,42.58,79138.97,114.1,-0.04723,8e-05,3.01585]
[1776884027840,42.58,79136.04,114.1,-0.04746,8e-05,3.02761]
[1776884028002,42.58,79136.04,114.1,-0.04746,8e-05,3.02761]
[1776884029009,42.58,79136.04,114.1,-0.04747,8e-05,3.02812]
[1776884033276,42.59,79126.13,114.1,-0.04824,8e-05,3.06685]
[1776884036233,42.59,79126.5,114.1,-0.04821,8e-05,3.06549]
[1776884036496,42.59,79115.09,114.1,-0.0491,8e-05,3.11001]
[1776884038317,42.59,79111.88,114.1,-0.04936,8e-05,3.12294]
[1776884039965,42.59,79111.6,114.1,-0.04939,8e-05,3.12439]
[1776884044242,42.6,79103.92,114.1,-0.05002,8e-05,3.15589]
[1776884050058,42.61,79099.52,114.1,-0.0504,8e-05,3.17498]
[1776884055177,42.61,79099.0,114.1,-0.05047,8e-05,3.17832]
[1776884058510,42.62,79093.97,114.1,-0.05089,8e-05,3.19921]
[1776884058988,42.62,79093.97,114.1,-0.05089,8e-05,3.19921]
[1776884059089,42.62,79101.12,114.1,-0.05033,8e-05,3.17135]
[1776884059458,42.62,79107.72,114.1,-0.04981,8e-05,3.14532]
[1776884061472,42.62,79115.79,114.1,-0.04917,8e-05,3.11359]
[1776884063486,42.62,79122.34,114.1,-0.04866,8e-05,3.08806]
[1776884064449,42.62,79122.34,114.1,-0.04866,8e-05,3.08806]
[1776884071544,42.62,79124.21,114.1,-0.04842,8e-05,3.07377]
[1776884076579,42.62,79120.98,114.1,-0.04867,8e-05,3.08655]
[1776884081614,42.62,79120.71,114.1,-0.0487,8e-05,3.0878]
[1776884085650,42.62,79118.4,114.1,-0.04888,8e-05,3.0969]
[1776884086657,42.63,79105.84,114.1,-0.04987,8e-05,3.14647]
[1776884091703,42.63,79102.86,114.1,-0.05013,8e-05,3.1594]
[1776884092399,42.63,79101.65,114.1,-0.05023,8e-05,3.16446]
[1776884096124,42.64,79109.63,114.1,-0.04963,8e-05,3.13451]
[1776884096529,42.64,79109.63,114.1,-0.04963,8e-05,3.13451]
[1776884097356,42.64,79109.84,114.1,-0.04962,8e-05,3.13402]
[1776884098264,42.64,79109.84,114.1,-0.04962,8e-05,3.13402]
[1776884099748,42.65,79099.94,114.1,-0.05042,8e-05,3.17362]
[1776884104783,42.65,79098.26,114.1,-0.05057,8e-05,3.18156]
[1776884109819,42.66,79094.39,114.1,-0.05091,8e-05,3.19813]
[1776884114159,42.66,79094.28,114.1,-0.05093,8e-05,3.19923]
[1776884114411,42.66,79092.97,114.1,-0.05105,8e-05,3.20488]
[1776884119889,42.67,79088.78,114.1,-0.0514,8e-05,3.22251]
[1776884124729,42.67,79084.47,114.1,-0.05177,8e-05,3.24043]
[1776884125160,42.67,79084.47,114.1,-0.05177,8e-05,3.24043]
[1776884126397,42.67,79082.18,114.1,-0.05195,8e-05,3.24956]
[1776884127185,42.67,79082.18,114.1,-0.05195,8e-05,3.24956]
[1776884133987,42.67,79077.04,114.1,-0.05227,8e-05,3.26323]
[1776884139022,42.68,79077.89,114.1,-0.05222,8e-05,3.26048]
[1776884141212,42.68,79077.1,114.1,-0.05228,8e-05,3.26378]
[1776884143387,42.68,79074.49,114.1,-0.05249,8e-05,3.27387]
[1776884144177,42.68,79067.19,114.1,-0.05309,8e-05,3.30347]
[1776884145338,42.68,79067.19,114.1,-0.05309,8e-05,3.30347]
[1776884150606,42.67,79061.9,114.1,-0.0535,8e-05,3.32338]
[1776884152116,42.67,79055.76,114.1,-0.054,8e-05,3.34769]
[1776884157151,42.66,79059.92,114.1,-0.05361,8e-05,3.32881]
[1776884159165,42.65,79076.44,114.1,-0.05223,8e-05,3.26124]
[1776884164200,42.65,79068.25,114.1,-0.05288,8e-05,3.29298]
[1776884167221,42.64,79061.89,114.1,-0.05339,8e-05,3.31783]
[1776884172256,42.63,79061.84,114.1,-0.05336,8e-05,3.31635]
[1776884177291,42.62,79059.04,114.1,-0.05356,8e-05,3.32604]
[1776884182326,42.62,79059.68,114.1,-0.05347,8e-05,3.32169]
[1776884187361,42.61,79059.52,114.1,-0.05345,8e-05,3.32063]
[1776884192107,42.6,79058.79,114.1,-0.05337,8e-05,3.31468]
[1776884192396,42.6,79050.81,114.1,-0.05404,8e-05,3.34694]
[1776884193403,42.6,79041.36,114.1,-0.05484,9e-05,3.38578]
[1776884193660,42.6,79041.36,114.1,-0.05484,9e-05,3.38578]
[1776884194891,42.6,79041.36,114.1,-0.05484,9e-05,3.38577]
[1776884195549,42.6,79036.51,114.1,-0.05525,9e-05,3.40573]
[1776884197220,42.59,79037.52,114.1,-0.05514,9e-05,3.4006]
[1776884198047,42.59,79037.92,114.1,-0.0551,9e-05,3.39848]
[1776884202467,42.58,79031.59,114.1,-0.0556,9e-05,3.42233]
[1776884207504,42.57,79032.08,114.1,-0.0555,9e-05,3.41776]
[1776884212538,42.55,79033.34,114.1,-0.05534,9e-05,3.41011]
[1776884217574,42.54,79030.98,114.1,-0.0555,9e-05,3.4175]
[1776884222610,42.53,79038.82,114.1,-0.05477,9e-05,3.38259]
[1776884227645,42.52,79034.06,114.1,-0.05514,9e-05,3.39999]
[1776884231673,42.51,79046.29,114.1,-0.05406,8e-05,3.34775]
[1776884233686,42.51,79054.56,114.1,-0.05334,8e-05,3.31317]
[1776884235701,42.5,79046.67,114.1,-0.054,8e-05,3.34481]
[1776884240737,42.49,79042.05,114.1,-0.05435,9e-05,3.36181]
[1776884244765,42.49,79035.56,114.1,-0.05487,9e-05,3.38691]
[1776884249800,42.47,79035.51,114.1,-0.05482,9e-05,3.38492]
[1776884254835,42.46,79033.04,114.1,-0.05488,9e-05,3.38529]
[1776884258863,42.45,79026.63,114.1,-0.05539,9e-05,3.4101]
[1776884263899,42.44,79028.58,114.1,-0.05518,9e-05,3.39965]
[1776884268934,42.43,79027.5,114.1,-0.05522,9e-05,3.40185]
[1776884274443,42.42,79026.73,114.1,-0.05525,9e-05,3.40319]
[1776884280151,42.41,79029.67,114.1,-0.05494,9e-05,3.38826]
[1776884281021,42.4,79053.34,114.1,-0.05292,8e-05,3.2901]
[1776884286057,42.4,79050.21,114.1,-0.05315,8e-05,3.30145]
[1776884291092,42.39,79055.1,114.1,-0.05272,8e-05,3.28022]
[1776884296128,42.38,79054.69,114.1,-0.05273,8e-05,3.28062]
[1776884298142,42.38,79048.18,114.1,-0.05326,8e-05,3.30667]
[1776884303176,42.37,79043.67,114.1,-0.05361,8e-05,3.32368]
[1776884308212,42.37,79041.71,114.1,-0.05374,8e-05,3.32977]
[1776884313247,42.36,79042.26,114.1,-0.05355,8e-05,3.31828]
[1776884318282,42.35,79041.33,114.1,-0.05359,8e-05,3.32056]
[1776884322310,42.34,79033.82,114.1,-0.0542,9e-05,3.35016]
[1776884327345,42.33,79031.27,114.1,-0.05438,9e-05,3.35877]
[1776884332379,42.32,79030.2,114.1,-0.05443,9e-05,3.36128]
[1776884337414,42.31,79027.9,114.1,-0.05459,9e-05,3.36881]
[1776884342450,42.3,79029.5,114.1,-0.05441,9e-05,3.36018]
[1776884347485,42.29,79025.52,114.1,-0.05471,9e-05,3.37472]
[1776884352520,42.28,79022.51,114.1,-0.05493,9e-05,3.38519]
[1776884354535,42.28,79013.9,114.1,-0.05566,9e-05,3.42026]
[1776884357556,42.27,79022.74,114.1,-0.05487,9e-05,3.38201]
[1776884362591,42.26,79020.24,114.1,-0.05504,9e-05,3.39033]
[1776884368023,42.26,79024.3,114.1,-0.05466,9e-05,3.37184]
[1776884373668,42.24,79029.62,114.1,-0.05404,9e-05,3.33966]
[1776884379660,42.24,79032.96,114.1,-0.05372,8e-05,3.32457]
[1776884379887,42.23,79040.71,114.1,-0.05306,8e-05,3.29211]
[1776884380724,42.23,79048.4,114.1,-0.05241,8e-05,3.26045]
[1776884385758,42.23,79049.95,114.1,-0.05226,8e-05,3.25312]
[1776884388307,42.23,79048.52,114.1,-0.05237,8e-05,3.25874]
[1776884391045,42.22,79049.58,114.1,-0.05227,8e-05,3.2536]
[1776884391714,42.22,79050.5,114.1,-0.05219,8e-05,3.24986]
[1776884397843,42.21,79051.85,114.1,-0.05205,8e-05,3.243]
[1776884399276,42.21,79051.85,114.1,-0.05205,8e-05,3.243]
[1776884400124,42.21,79051.11,114.1,-0.05211,8e-05,3.24563]
[1776884400274,42.21,79051.11,114.1,-0.05211,8e-05,3.24563]
[1776884400514,42.21,79051.11,114.1,-0.05211,8e-05,3.24563]
[1776884400860,42.21,79051.0,114.1,-0.05211,8e-05,3.24589]
[1776884400961,42.21,79062.67,114.1,-0.05115,8e-05,3.19871]
[1776884402414,42.21,79062.67,114.1,-0.05115,8e-05,3.19871]
[1776884402507,42.21,79069.01,114.1,-0.05063,8e-05,3.17297]
[1776884403367,42.21,79054.75,114.1,-0.0518,8e-05,3.23039]
[1776884404350,42.21,79027.08,114.1,-0.05412,9e-05,3.34348]
[1776884405338,42.21,79009.68,114.1,-0.05561,9e-05,3.41559]
[1776884406967,42.21,79003.93,114.1,-0.05611,9e-05,3.43928]
[1776884408260,42.2,78988.92,114.1,-0.05743,9e-05,3.50215]
[1776884409934,42.2,78978.18,114.1,-0.05839,9e-05,3.54757]
[1776884412421,42.2,78974.53,114.1,-0.05871,9e-05,3.56294]
[1776884413543,42.19,78984.29,114.1,-0.0578,9e-05,3.51985]
[1776884413962,42.19,78990.92,114.1,-0.0572,9e-05,3.49161]
[1776884419336,42.18,78989.08,114.1,-0.05732,9e-05,3.49706]
[1776884421015,42.17,78981.43,114.1,-0.05797,9e-05,3.52788]
[1776884426052,42.16,78980.4,114.1,-0.058,9e-05,3.52909]
[1776884431087,42.14,78975.95,114.1,-0.05822,9e-05,3.53715]
[1776884433395,42.13,78960.95,114.1,-0.05956,9e-05,3.60046]
[1776884433995,42.13,78960.95,114.1,-0.05956,9e-05,3.60046]
[1776884434219,42.13,78960.95,114.1,-0.05956,9e-05,3.60046]
[1776884434680,42.09,78945.22,114.1,-0.06083,9e-05,3.65964]
[1776884434707,42.09,78945.22,114.1,-0.06083,9e-05,3.65964]
[1776884435628,42.08,78936.01,114.1,-0.06168,0.0001,3.69921]
[1776884437906,42.04,78931.54,114.1,-0.0619,0.0001,3.70892]
[1776884438490,42.04,78931.54,114.1,-0.0619,0.0001,3.70892]
[1776884438576,42.04,78931.54,114.1,-0.0619,0.0001,3.70892]
[1776884438613,42.03,78922.26,114.1,-0.06278,0.0001,3.74953]
[1776884439187,42.03,78922.26,114.1,-0.06278,0.0001,3.74953]
[1776884439589,42.03,78902.08,114.1,-0.06473,0.0001,3.83924]
[1776884441159,42.03,78910.62,114.1,-0.06388,0.0001,3.80012]
[1776884442586,42.03,78910.62,114.1,-0.06388,0.0001,3.80012]
[1776884442684,41.99,78904.12,114.1,-0.06436,0.0001,3.82197]
[1776884442862,41.99,78904.12,114.1,-0.06436,0.0001,3.82197]
[1776884443339,41.99,78904.12,114.1,-0.06436,0.0001,3.82197]
[1776884443397,41.99,78900.33,114.1,-0.06472,0.0001,3.83837]
[1776884444323,41.99,78900.33,114.1,-0.06472,0.0001,3.83837]
[1776884446057,41.93,78899.41,114.1,-0.06456,0.0001,3.83127]
[1776884446194,41.88,78898.3,114.1,-0.06443,0.0001,3.82525]
[1776884446906,41.88,78898.3,114.1,-0.06443,0.0001,3.82525]
[1776884447047,41.88,78898.3,114.1,-0.06443,0.0001,3.82525]
[1776884448356,41.85,78895.73,114.1,-0.06455,0.0001,3.83042]
[1776884448702,41.85,78895.73,114.1,-0.06455,0.0001,3.83042]
[1776884448915,41.79,78892.39,114.1,-0.0646,0.0001,3.83269]
[1776884448957,41.79,78892.39,114.1,-0.0646,0.0001,3.83269]
[1776884449215,41.79,78901.05,114.1,-0.06375,0.0001,3.79354]
[1776884450222,41.74,78908.51,114.1,-0.06278,0.0001,3.74922]
[1776884451367,41.74,78908.51,114.1,-0.06278,0.0001,3.74922]
[1776884453338,41.68,78907.71,114.1,-0.06263,0.0001,3.74186]
[1776884454472,41.68,78910.23,114.1,-0.06236,0.0001,3.72963]
[1776884455986,41.67,78916.06,114.1,-0.06176,0.0001,3.70175]
[1776884456114,41.67,78916.06,114.1,-0.06176,0.0001,3.70175]
[1776884456639,41.66,78906.4,114.1,-0.06266,0.0001,3.74362]
[1776884456748,41.66,78906.4,114.1,-0.06266,0.0001,3.74362]
[1776884457529,41.66,78906.4,114.1,-0.06266,0.0001,3.74362]
[1776884457543,41.66,78897.25,114.1,-0.06355,0.0001,3.78429]
[1776884457885,41.66,78897.25,114.1,-0.06355,0.0001,3.78429]
[1776884458681,41.66,78897.25,114.1,-0.06355,0.0001,3.78429]
[1776884461782,41.65,78898.91,114.1,-0.06335,0.0001,3.77514]
[1776884463606,41.65,78894.61,114.1,-0.06375,0.0001,3.79346]
[1776884463736,41.65,78894.61,114.1,-0.06375,0.0001,3.79346]
[1776884463647,41.62,78888.22,114.1,-0.06426,0.0001,3.81667]
[1776884464605,41.62,78888.22,114.1,-0.06426,0.0001,3.81667]
[1776884464633,41.59,78876.88,114.1,-0.06526,0.0001,3.86224]
[1776884465328,41.59,78867.4,114.1,-0.06622,0.0001,3.90575]
[1776884465909,41.59,78867.4,114.1,-0.06622,0.0001,3.90575]
[1776884469465,41.49,78873.35,114.1,-0.06516,0.0001,3.85749]
[1776884470176,41.46,78871.92,114.1,-0.06515,0.0001,3.85676]
[1776884470692,41.45,78865.6,114.1,-0.06577,0.0001,3.88514]
[1776884471333,41.45,78865.6,114.1,-0.06577,0.0001,3.88514]
[1776884471372,41.45,78853.62,114.1,-0.067,0.0001,3.94054]
[1776884471750,41.45,78853.62,114.1,-0.067,0.0001,3.94054]
[1776884473386,41.45,78859.43,114.1,-0.06637,0.0001,3.91211]
[1776884474401,41.45,78859.43,114.1,-0.06637,0.0001,3.91211]
[1776884475998,41.4,78860.4,114.1,-0.06606,0.0001,3.89795]
[1776884476407,41.37,78867.76,114.1,-0.06515,0.0001,3.85684]
[1776884478183,41.36,78868.32,114.1,-0.06508,0.0001,3.85361]
[1776884478465,41.36,78868.32,114.1,-0.06508,0.0001,3.85361]
[1776884478675,41.36,78868.32,114.1,-0.06508,0.0001,3.85361]
[1776884478541,41.33,78874.64,114.1,-0.06431,0.0001,3.81816]
[1776884479298,41.33,78874.64,114.1,-0.06431,0.0001,3.81816]
[1776884480800,41.33,78882.2,114.1,-0.06353,0.0001,3.78252]
[1776884481442,41.33,78874.08,114.1,-0.06432,0.0001,3.81903]
[1776884483628,41.32,78870.51,114.1,-0.06467,0.0001,3.83479]
[1776884483929,41.32,78872.25,114.1,-0.06448,0.0001,3.82619]
[1776884484463,41.32,78863.59,114.1,-0.06534,0.0001,3.86538]
[1776884485470,41.31,78856.71,114.1,-0.06603,0.0001,3.89649]
[1776884486044,41.31,78856.71,114.1,-0.06603,0.0001,3.89649]
[1776884486111,41.31,78856.71,114.1,-0.06603,0.0001,3.89649]
[1776884487130,41.31,78852.68,114.1,-0.06643,0.0001,3.91446]
[1776884487222,41.31,78852.68,114.1,-0.06643,0.0001,3.91446]
[1776884487416,41.31,78852.68,114.1,-0.06643,0.0001,3.91446]
[1776884487514,41.31,78852.68,114.1,-0.06643,0.0001,3.91446]
[1776884487695,41.31,78852.68,114.1,-0.06643,0.0001,3.91446]
[1776884487583,41.31,78842.07,114.1,-0.06753,0.0001,3.96388]
[1776884488491,41.3,78834.89,114.1,-0.06824,0.00011,3.99595]
[1776884489111,41.3,78834.89,114.1,-0.06824,0.00011,3.99595]
[1776884489127,41.3,78834.89,114.1,-0.06824,0.00011,3.99595]
[1776884489661,41.3,78834.89,114.1,-0.06824,0.00011,3.99595]
[1776884490047,41.3,78835.74,114.1,-0.06813,0.0001,3.9911]
[1776884490689,41.3,78835.74,114.1,-0.06813,0.0001,3.9911]
[1776884490720,41.3,78835.74,114.1,-0.06813,0.0001,3.9911]
[1776884490821,41.29,78839.58,114.1,-0.06771,0.0001,3.97224]
[1776884491448,41.29,78839.58,114.1,-0.06771,0.0001,3.97224]
[1776884491529,41.29,78848.06,114.1,-0.06669,0.0001,3.92368]
[1776884492519,41.29,78854.55,114.1,-0.06601,0.0001,3.8928]
[1776884493103,41.29,78854.55,114.1,-0.06601,0.0001,3.8928]
[1776884493779,41.28,78855.8,114.1,-0.06586,0.0001,3.8863]
[1776884494117,41.28,78855.8,114.1,-0.06586,0.0001,3.8863]
[1776884494687,41.28,78855.8,114.1,-0.06586,0.0001,3.8863]
[1776884495034,41.28,78856.02,114.1,-0.06583,0.0001,3.88459]
[1776884500521,41.26,78857.11,114.1,-0.06564,0.0001,3.87609]
[1776884504603,41.25,78847.85,114.1,-0.06651,0.0001,3.91558]
[1776884506582,41.24,78845.04,114.1,-0.06679,0.0001,3.92792]
[1776884507552,41.24,78843.65,114.1,-0.06691,0.0001,3.93364]
[1776884508281,41.24,78844.87,114.1,-0.06677,0.0001,3.92718]
[1776884509171,41.23,78842.39,114.1,-0.06701,0.0001,3.93799]
[1776884510568,41.23,78839.08,114.1,-0.06734,0.0001,3.95268]
[1776884510663,41.23,78839.08,114.1,-0.06734,0.0001,3.95268]
[1776884515680,41.21,78856.82,114.1,-0.06541,0.0001,3.86557]
[1776884520715,41.19,78860.34,114.1,-0.06498,0.0001,3.84606]
[1776884521192,41.19,78860.34,114.1,-0.06498,0.0001,3.84606]
[1776884521579,41.19,78860.34,114.1,-0.06498,0.0001,3.84606]
[1776884526757,41.18,78866.81,114.1,-0.06425,0.0001,3.8127]
[1776884529779,41.17,78874.25,114.1,-0.06347,0.0001,3.77691]
[1776884534813,41.16,78881.69,114.1,-0.06267,0.0001,3.74053]
[1776884537533,41.15,78876.78,114.1,-0.06315,0.0001,3.76241]
[1776884540856,41.14,78885.34,114.1,-0.06225,0.0001,3.72112]
[1776884545891,41.13,78885.52,114.1,-0.06219,0.0001,3.71809]
[1776884550926,41.12,78879.59,114.1,-0.06273,0.0001,3.74281]
[1776884554560,41.12,78878.96,114.1,-0.06265,0.0001,3.73676]
[1776884558982,41.11,78890.98,114.1,-0.06142,0.0001,3.67983]
[1776884559989,41.1,78900.06,114.1,-0.06053,0.0001,3.63868]
[1776884560996,41.1,78906.87,114.1,-0.05987,0.0001,3.60797]
[1776884565025,41.1,78912.99,114.1,-0.05927,9e-05,3.57977]
[1776884568346,41.1,78917.23,114.1,-0.05886,9e-05,3.56062]
[1776884570063,41.09,78925.18,114.1,-0.05811,9e-05,3.52508]
[1776884572087,41.09,78931.28,114.1,-0.05754,9e-05,3.49812]
[1776884574087,41.09,78932.21,114.1,-0.05745,9e-05,3.49399]
[1776884574477,41.09,78932.21,114.1,-0.05745,9e-05,3.49399]
[1776884574662,41.09,78932.21,114.1,-0.05745,9e-05,3.49399]
[1776884575111,41.09,78951.2,114.1,-0.05571,9e-05,3.41145]
[1776884576127,41.09,78951.2,114.1,-0.05571,9e-05,3.41145]
[1776884576275,41.09,78951.2,114.1,-0.05571,9e-05,3.41145]
[1776884580961,41.09,78953.48,114.1,-0.05552,9e-05,3.40211]
[1776884581153,41.09,78955.3,114.1,-0.05536,9e-05,3.39437]
[1776884584294,41.1,78961.5,114.1,-0.05481,9e-05,3.36805]
[1776884588202,41.1,78946.62,114.1,-0.05616,9e-05,3.43257]
[1776884590252,41.1,78933.34,114.1,-0.05737,9e-05,3.49029]
[1776884593236,41.1,78927.17,114.1,-0.05794,9e-05,3.51702]
[1776884596260,41.1,78920.49,114.1,-0.05855,9e-05,3.54604]
[1776884597972,41.09,78920.63,114.1,-0.05853,9e-05,3.54525]
[1776884598274,41.09,78921.86,114.1,-0.05842,9e-05,3.53966]
[1776884603309,41.09,78921.5,114.1,-0.05843,9e-05,3.54053]
[1776884608344,41.09,78923.4,114.1,-0.05824,9e-05,3.53149]
[1776884612372,41.08,78913.17,114.1,-0.05908,9e-05,3.56833]
[1776884614388,41.08,78905.0,114.1,-0.05984,0.0001,3.60429]
[1776884616402,41.08,78893.56,114.1,-0.06093,0.0001,3.65504]
[1776884617145,41.08,78893.56,114.1,-0.06093,0.0001,3.65504]
[1776884621416,41.07,78889.21,114.1,-0.06133,0.0001,3.67336]
[1776884621441,41.07,78889.21,114.1,-0.06133,0.0001,3.67336]
[1776884621448,41.07,78889.21,114.1,-0.06133,0.0001,3.67336]
[1776884621608,41.07,78889.21,114.1,-0.06133,0.0001,3.67336]
[1776884622103,41.07,78889.24,114.1,-0.06132,0.0001,3.67289]
[1776884622446,41.07,78870.35,114.1,-0.06317,0.0001,3.75826]
[1776884622905,41.07,78870.35,114.1,-0.06317,0.0001,3.75826]
[1776884623410,41.07,78870.35,114.1,-0.06317,0.0001,3.75826]
[1776884623530,41.07,78870.35,114.1,-0.06317,0.0001,3.75826]
[1776884623687,41.07,78862.92,114.1,-0.0639,0.0001,3.79149]
[1776884624149,41.07,78862.92,114.1,-0.0639,0.0001,3.79149]
[1776884624307,41.07,78862.92,114.1,-0.0639,0.0001,3.79149]
[1776884624460,41.07,78856.44,114.1,-0.06455,0.0001,3.82131]
[1776884625679,41.07,78856.44,114.1,-0.06455,0.0001,3.82131]
[1776884628658,41.06,78853.35,114.1,-0.06483,0.0001,3.83402]
[1776884632178,41.05,78845.86,114.1,-0.06554,0.0001,3.86598]
[1776884633789,41.05,78844.5,114.1,-0.06568,0.0001,3.8723]
[1776884633973,41.05,78844.5,114.1,-0.06568,0.0001,3.8723]
[1776884634064,41.04,78845.64,114.1,-0.06553,0.0001,3.8657]
[1776884634119,41.04,78845.64,114.1,-0.06553,0.0001,3.8657]
[1776884634622,41.04,78845.64,114.1,-0.06553,0.0001,3.8657]
[1776884634786,41.04,78845.64,114.1,-0.06553,0.0001,3.8657]
[1776884634816,41.04,78845.64,114.1,-0.06553,0.0001,3.8657]
[1776884634795,41.04,78820.18,114.1,-0.06819,0.00011,3.98498]
[1776884635826,41.04,78807.52,114.1,-0.06952,0.00011,4.04441]
[1776884635961,41.04,78807.52,114.1,-0.06952,0.00011,4.04441]
[1776884636822,41.04,78807.52,114.1,-0.06952,0.00011,4.04441]
[1776884636858,41.04,78807.49,114.1,-0.06952,0.00011,4.04432]
[1776884637315,41.04,78807.49,114.1,-0.06952,0.00011,4.04432]
[1776884637441,41.04,78807.49,114.1,-0.06952,0.00011,4.04432]
[1776884637557,41.04,78813.95,114.1,-0.06883,0.00011,4.01361]
[1776884637927,41.04,78813.95,114.1,-0.06883,0.00011,4.01361]
[1776884643601,41.01,78815.14,114.1,-0.0686,0.00011,4.0032]
[1776884645215,41.01,78813.63,114.1,-0.06874,0.00011,4.0097]
[1776884645227,41.01,78813.63,114.1,-0.06874,0.00011,4.0097]
[1776884645904,41.01,78807.37,114.1,-0.06941,0.00011,4.03929]
[1776884649645,41.01,78799.64,114.1,-0.07022,0.00011,4.07521]
[1776884652868,41.0,78793.88,114.1,-0.07083,0.00011,4.10193]
[1776884653404,41.0,78793.88,114.1,-0.07083,0.00011,4.10193]
[1776884653679,41.0,78785.63,114.1,-0.07172,0.00011,4.14134]
[1776884654685,41.0,78779.37,114.1,-0.07241,0.00011,4.17125]
[1776884659721,40.99,78781.78,114.1,-0.07209,0.00011,4.15748]
[1776884661916,40.99,78777.0,114.1,-0.07261,0.00011,4.18024]
[1776884662519,40.99,78779.46,114.1,-0.07233,0.00011,4.16787]
[1776884664839,40.98,78780.54,114.1,-0.07219,0.00011,4.16182]
[1776884665285,40.98,78781.0,114.1,-0.07213,0.00011,4.15919]
[1776884666162,40.98,78781.22,114.1,-0.0721,0.00011,4.15772]
[1776884666917,40.98,78781.22,114.1,-0.0721,0.00011,4.15772]
[1776884667593,40.98,78783.13,114.1,-0.07188,0.00011,4.14808]
[1776884668807,40.97,78785.01,114.1,-0.07166,0.00011,4.13861]
[1776884670800,40.97,78777.06,114.1,-0.07252,0.00011,4.17598]
[1776884673821,40.96,78784.11,114.1,-0.07158,0.00011,4.13222]
[1776884675841,40.96,78777.85,114.1,-0.07226,0.00011,4.16178]
[1776884677855,40.96,78784.58,114.1,-0.07149,0.00011,4.12846]
[1776884681874,40.95,78785.78,114.1,-0.07134,0.00011,4.12162]
[1776884685104,40.94,78787.74,114.1,-0.07109,0.00011,4.11084]
[1776884685168,40.94,78787.74,114.1,-0.07109,0.00011,4.11084]
[1776884685493,40.94,78787.74,114.1,-0.07109,0.00011,4.11084]
[1776884685520,40.94,78787.74,114.1,-0.07109,0.00011,4.11084]
[1776884685914,40.9,78797.69,114.1,-0.06979,0.00011,4.05304]
[1776884686921,40.89,78803.65,114.1,-0.06912,0.00011,4.02365]
[1776884687928,40.89,78809.95,114.1,-0.06843,0.00011,3.99279]
[1776884689942,40.88,78816.0,114.1,-0.06775,0.00011,3.96248]
[1776884694977,40.86,78818.3,114.1,-0.06742,0.00011,3.94778]
[1776884700427,40.85,78815.79,114.1,-0.06762,0.00011,3.95661]
[1776884700465,40.85,78815.79,114.1,-0.06762,0.00011,3.95661]
[1776884700938,40.85,78808.59,114.1,-0.06837,0.00011,3.98999]
[1776884701909,40.84,78789.16,114.1,-0.07046,0.00011,4.08252]
[1776884702731,40.84,78775.52,114.1,-0.07195,0.00011,4.14808]
[1776884705941,40.84,78766.3,114.1,-0.07295,0.00011,4.19179]
[1776884706573,40.84,78766.3,114.1,-0.07295,0.00011,4.19179]
[1776884706673,40.83,78759.33,114.1,-0.07373,0.00011,4.2254]
[1776884707584,40.83,78759.33,114.1,-0.07373,0.00011,4.2254]
[1776884708169,40.83,78757.75,114.1,-0.07389,0.00011,4.23265]
[1776884708670,40.83,78757.75,114.1,-0.07389,0.00011,4.23265]
[1776884708722,40.83,78757.75,114.1,-0.07389,0.00011,4.23265]
[1776884708789,40.83,78759.08,114.1,-0.07373,0.00011,4.22564]
[1776884709052,40.83,78759.08,114.1,-0.07373,0.00011,4.22564]
[1776884709224,40.83,78759.08,114.1,-0.07373,0.00011,4.22564]
[1776884709261,40.83,78763.94,114.1,-0.07318,0.00011,4.20184]
[1776884712102,40.82,78756.32,114.1,-0.07401,0.00011,4.23782]
[1776884717137,40.81,78759.88,114.1,-0.07355,0.00011,4.21791]
[1776884722287,40.8,78759.75,114.1,-0.07352,0.00011,4.21621]
[1776884722832,40.8,78748.92,114.1,-0.07475,0.00011,4.26947]
[1776884723180,40.8,78733.06,114.1,-0.07657,0.00012,4.34753]
[1776884728214,40.7,78745.43,114.1,-0.07465,0.00011,4.265]
[1776884733253,40.69,78747.96,114.1,-0.07417,0.00011,4.24149]
[1776884738287,40.68,78748.71,114.1,-0.07403,0.00011,4.23533]
[1776884740302,40.67,78761.79,114.1,-0.07253,0.00011,4.17017]
[1776884744329,40.67,78755.25,114.1,-0.07323,0.00011,4.20071]
[1776884747758,40.66,78756.19,114.1,-0.0731,0.00011,4.19524]
[1776884747865,40.66,78756.19,114.1,-0.0731,0.00011,4.19524]
[1776884748118,40.66,78756.19,114.1,-0.0731,0.00011,4.19524]
[1776884748160,40.66,78756.19,114.1,-0.0731,0.00011,4.19524]
[1776884749046,40.66,78760.72,114.1,-0.07258,0.00011,4.17224]
[1776884749101,40.66,78760.72,114.1,-0.07258,0.00011,4.17224]
[1776884748949,40.66,78775.83,114.1,-0.07089,0.00011,4.09865]
[1776884749213,40.66,78775.83,114.1,-0.07089,0.00011,4.09865]
[1776884749661,40.66,78775.83,114.1,-0.07089,0.00011,4.09865]
[1776884749786,40.65,78848.16,114.1,-0.06324,0.0001,3.75531]
[1776884750233,40.65,78848.16,114.1,-0.06324,0.0001,3.75531]
[1776884750284,40.65,78848.16,114.1,-0.06324,0.0001,3.75531]
[1776884750967,40.64,78853.9,114.1,-0.06257,0.0001,3.7249]
[1776884751124,40.64,78853.9,114.1,-0.06257,0.0001,3.7249]
[1776884751249,40.64,78853.9,114.1,-0.06257,0.0001,3.7249]
[1776884751257,40.64,78853.9,114.1,-0.06257,0.0001,3.7249]
[1776884751510,40.64,78848.34,114.1,-0.06313,0.0001,3.75052]
[1776884753100,40.63,78847.83,114.1,-0.06318,0.0001,3.75265]
[1776884753400,40.63,78847.95,114.1,-0.06316,0.0001,3.75187]
[1776884755767,40.64,78839.26,114.1,-0.06406,0.0001,3.79266]
[1776884761126,40.64,78838.89,114.1,-0.06411,0.0001,3.79528]
[1776884761141,40.64,78838.89,114.1,-0.06411,0.0001,3.79528]
[1776884763229,40.64,78830.82,114.1,-0.06495,0.0001,3.83327]
[1776884763471,40.65,78821.01,114.1,-0.066,0.0001,3.88064]
[1776884768817,40.66,78826.23,114.1,-0.0655,0.0001,3.85849]
[1776884770520,40.66,78837.96,114.1,-0.0643,0.0001,3.80404]
[1776884771527,40.66,78831.18,114.1,-0.065,0.0001,3.83584]
[1776884776562,40.66,78827.38,114.1,-0.06541,0.0001,3.85417]
[1776884780975,40.67,78833.15,114.1,-0.06483,0.0001,3.82781]
[1776884782604,40.67,78826.81,114.1,-0.06548,0.0001,3.85758]
[1776884787638,40.67,78826.75,114.1,-0.0655,0.0001,3.85834]
[1776884788646,40.67,78820.47,114.1,-0.06616,0.0001,3.88794]
[1776884791667,40.67,78812.87,114.1,-0.06683,0.00011,3.91577]
[1776884796702,40.67,78813.98,114.1,-0.06669,0.00011,3.90952]
[1776884801775,40.67,78811.69,114.1,-0.06694,0.00011,3.92038]
[1776884804270,40.67,78805.4,114.1,-0.0676,0.00011,3.95019]
[1776884806772,40.67,78815.15,114.1,-0.06657,0.00011,3.9039]
[1776884811807,40.67,78818.79,114.1,-0.06619,0.0001,3.88688]
[1776884816842,40.67,78817.04,114.1,-0.06638,0.0001,3.89535]
[1776884821877,40.67,78810.01,114.1,-0.06712,0.00011,3.92881]
[1776884826015,40.67,78806.9,114.1,-0.06745,0.00011,3.94354]
[1776884826085,40.67,78792.04,114.1,-0.06904,0.00011,4.01436]
[1776884826609,40.67,78792.04,114.1,-0.06904,0.00011,4.01436]
[1776884826982,40.67,78783.91,114.1,-0.06992,0.00011,4.05329]
[1776884827929,40.67,78768.23,114.1,-0.07165,0.00011,4.12901]
[1776884831960,40.64,78759.52,114.1,-0.07252,0.00011,4.16685]
[1776884836991,40.62,78773.67,114.1,-0.07082,0.00011,4.09283]
[1776884837481,40.62,78773.67,114.1,-0.07082,0.00011,4.09283]
[1776884837998,40.62,78781.21,114.1,-0.06999,0.00011,4.05608]
[1776884839884,40.62,78783.73,114.1,-0.06971,0.00011,4.04372]
[1776884842379,40.6,78780.67,114.1,-0.06996,0.00011,4.05454]
[1776884846056,40.58,78792.88,114.1,-0.06853,0.00011,3.9914]
[1776884849077,40.58,78798.68,114.1,-0.0679,0.00011,3.96342]
[1776884851094,40.58,78790.79,114.1,-0.06862,0.00011,3.99283]
[1776884856130,40.58,78782.32,114.1,-0.06953,0.00011,4.03293]
[1776884857137,40.57,78776.38,114.1,-0.07017,0.00011,4.06143]
[1776884862173,40.57,78777.5,114.1,-0.07003,0.00011,4.05489]
[1776884867208,40.56,78784.13,114.1,-0.06928,0.00011,4.02188]
[1776884869222,40.56,78790.05,114.1,-0.06863,0.00011,3.99315]
[1776884874257,40.56,78805.67,114.1,-0.06695,0.00011,3.91814]
[1776884878290,40.56,78796.31,114.1,-0.06795,0.00011,3.96273]
[1776884883325,40.56,78794.26,114.1,-0.06816,0.00011,3.97219]
[1776884888360,40.56,78796.42,114.1,-0.06792,0.00011,3.96158]
[1776884894401,40.56,78798.66,114.1,-0.06768,0.00011,3.9506]
[1776884899439,40.56,78797.85,114.1,-0.06776,0.00011,3.95423]
[1776884904474,40.55,78799.08,114.1,-0.06762,0.00011,3.94817]
[1776884909508,40.55,78801.27,114.1,-0.06738,0.00011,3.93736]
[1776884914544,40.55,78801.03,114.1,-0.06728,0.00011,3.93023]
[1776884919579,40.55,78800.46,114.1,-0.06734,0.00011,3.93288]
[1776884925097,40.55,78799.43,114.1,-0.06745,0.00011,3.93771]
[1776884926044,40.55,78778.63,114.1,-0.06969,0.00011,4.03714]
[1776884929649,40.55,78788.67,114.1,-0.06858,0.00011,3.98836]
[1776884933150,40.55,78756.92,114.1,-0.07206,0.00011,4.14149]
[1776884933878,40.55,78748.44,114.1,-0.07302,0.00011,4.1831]
[1776884939723,40.53,78742.79,114.1,-0.07361,0.00011,4.20851]
[1776884944759,40.51,78746.9,114.1,-0.07301,0.00011,4.18236]
[1776884949794,40.48,78744.68,114.1,-0.07313,0.00011,4.18747]
[1776884954829,40.47,78746.28,114.1,-0.0729,0.00011,4.17756]
[1776884959864,40.46,78748.11,114.1,-0.07265,0.00011,4.16665]
[1776884964900,40.45,78765.62,114.1,-0.07064,0.00011,4.07914]
[1776884965905,40.45,78772.26,114.1,-0.0699,0.00011,4.04658]
[1776884967920,40.45,78763.92,114.1,-0.07082,0.00011,4.08667]
[1776884970941,40.45,78755.91,114.1,-0.07169,0.00011,4.12507]
[1776884975976,40.44,78751.81,114.1,-0.07199,0.00011,4.13527]
[1776884980009,40.43,78759.48,114.1,-0.0711,0.00011,4.09645]
[1776884983111,40.43,78759.87,114.1,-0.07105,0.00011,4.09399]
[1776884985754,40.43,78758.17,114.1,-0.07121,0.00011,4.10124]
[1776884991083,40.42,78759.26,114.1,-0.07105,0.00011,4.09433]
[1776884996119,40.41,78764.41,114.1,-0.07045,0.00011,4.06801]
[1776884998134,40.4,78776.74,114.1,-0.06906,0.00011,4.00639]
[1776884999140,40.4,78783.83,114.1,-0.06826,0.00011,3.97112]
[1776885001154,40.4,78790.19,114.1,-0.06756,0.00011,3.94001]
[1776885002161,40.4,78784.35,114.1,-0.06819,0.00011,3.96798]
[1776885007197,40.39,78786.85,114.1,-0.06788,0.00011,3.9543]
[1776885011225,40.39,78793.17,114.1,-0.0672,0.00011,3.92374]
[1776885016260,40.39,78791.01,114.1,-0.06743,0.00011,3.93415]
[1776885021295,40.39,78788.87,114.1,-0.06765,0.00011,3.944]
[1776885022302,40.38,78781.52,114.1,-0.06844,0.00011,3.97915]
[1776885025323,40.38,78789.75,114.1,-0.06753,0.00011,3.9383]
[1776885030358,40.38,78790.65,114.1,-0.06743,0.00011,3.93405]
[1776885035392,40.38,78786.06,114.1,-0.06779,0.00011,3.94744]
[1776885040428,40.38,78785.56,114.1,-0.06784,0.00011,3.94973]
[1776885042442,40.38,78795.41,114.1,-0.06679,0.00011,3.90267]
[1776885044456,40.38,78801.21,114.1,-0.06617,0.00011,3.87524]
[1776885049494,40.38,78797.54,114.1,-0.06657,0.00011,3.89315]
[1776885053522,40.38,78787.7,114.1,-0.06763,0.00011,3.94033]
[1776885058557,40.38,78789.31,114.1,-0.06746,0.00011,3.93256]
[1776885063594,40.38,78792.73,114.1,-0.06709,0.00011,3.9164]
[1776885068630,40.38,78799.11,114.1,-0.06642,0.00011,3.88625]
[1776885073666,40.38,78796.32,114.1,-0.06672,0.00011,3.8999]
[1776885076687,40.38,78789.45,114.1,-0.06746,0.00011,3.93282]
[1776885082043,40.38,78794.7,114.1,-0.0669,0.00011,3.90777]
[1776885082144,40.38,78802.01,114.1,-0.06613,0.00011,3.87308]
[1776885082995,40.39,78808.11,114.1,-0.06549,0.0001,3.84433]
[1776885084010,40.39,78815.82,114.1,-0.06469,0.0001,3.80818]
[1776885089013,40.39,78814.48,114.1,-0.06484,0.0001,3.81529]
[1776885094200,40.39,78813.98,114.1,-0.06479,0.0001,3.81047]
[1776885099848,40.4,78810.42,114.1,-0.06519,0.0001,3.82857]
[1776885104883,40.4,78807.99,114.1,-0.06547,0.0001,3.84088]
[1776885109917,40.41,78806.79,114.1,-0.06561,0.0001,3.84724]
[1776885115285,40.41,78806.79,114.1,-0.06562,0.0001,3.8478]
[1776885120995,40.42,78806.37,114.1,-0.06569,0.0001,3.85091]
[1776885126034,40.42,78810.08,114.1,-0.06532,0.0001,3.83413]
[1776885126617,40.42,78810.08,114.1,-0.06532,0.0001,3.83413]
[1776885127137,40.42,78810.08,114.1,-0.06532,0.0001,3.83413]
[1776885134336,40.42,78811.73,114.1,-0.06517,0.0001,3.82753]
[1776885136104,40.43,78828.49,114.1,-0.06345,0.0001,3.74963]
[1776885141139,40.43,78827.77,114.1,-0.06355,0.0001,3.75434]
[1776885146174,40.44,78833.25,114.1,-0.06303,0.0001,3.73031]
[1776885149195,40.44,78839.48,114.1,-0.06242,0.0001,3.70247]
[1776885152217,40.45,78843.99,114.1,-0.06187,0.0001,3.67478]
[1776885157253,40.46,78845.36,114.1,-0.06178,0.0001,3.67094]
[1776885162288,40.47,78845.1,114.1,-0.06185,0.0001,3.67419]
[1776885167323,40.48,78844.04,114.1,-0.062,0.0001,3.68105]
[1776885168681,40.48,78844.26,114.1,-0.06199,0.0001,3.68043]
[1776885169119,40.48,78844.26,114.1,-0.06199,0.0001,3.68043]
[1776885169337,40.48,78836.42,114.1,-0.06279,0.0001,3.71695]
[1776885170354,40.48,78830.65,114.1,-0.06338,0.0001,3.74401]
[1776885170917,40.48,78830.65,114.1,-0.06338,0.0001,3.74401]
[1776885171356,40.48,78818.62,114.1,-0.06461,0.0001,3.80009]
[1776885175384,40.49,78812.18,114.1,-0.06531,0.0001,3.83133]
[1776885180424,40.49,78817.69,114.1,-0.06475,0.0001,3.80624]
[1776885185460,40.5,78817.03,114.1,-0.06484,0.0001,3.81018]
[1776885187474,40.5,78824.76,114.1,-0.06405,0.0001,3.77443]
[1776885191394,40.5,78834.12,114.1,-0.06311,0.0001,3.732]
[1776885196526,40.51,78834.45,114.1,-0.06311,0.0001,3.73172]
[1776885203026,40.52,78840.22,114.1,-0.06256,0.0001,3.7069]
[1776885203871,40.52,78840.92,114.1,-0.0625,0.0001,3.70401]
[1776885208621,40.53,78831.83,114.1,-0.06346,0.0001,3.74803]
[1776885213656,40.54,78833.96,114.1,-0.06316,0.0001,3.73151]
[1776885219048,40.54,78830.08,114.1,-0.06358,0.0001,3.75061]
[1776885226748,40.55,78836.66,114.1,-0.06296,0.0001,3.72267]
[1776885231784,40.56,78837.18,114.1,-0.06294,0.0001,3.72179]
[1776885234967,40.56,78844.1,114.1,-0.06226,0.0001,3.69082]
[1776885236112,40.56,78844.1,114.1,-0.06226,0.0001,3.69082]
[1776885236134,40.57,78851.8,114.1,-0.0615,0.0001,3.65588]
[1776885236895,40.57,78851.8,114.1,-0.0615,0.0001,3.65588]
[1776885240183,40.57,78854.4,114.1,-0.06127,0.0001,3.64527]
[1776885240847,40.58,78862.17,114.1,-0.06052,0.0001,3.61076]
[1776885245264,40.58,78859.19,114.1,-0.06085,0.0001,3.62578]
[1776885250917,40.6,78852.19,114.1,-0.0616,0.0001,3.66064]
[1776885255952,40.61,78851.42,114.1,-0.06172,0.0001,3.66614]
[1776885260987,40.62,78849.01,114.1,-0.06201,0.0001,3.67911]
[1776885266021,40.62,78848.98,114.1,-0.06205,0.0001,3.68105]
[1776885271057,40.63,78847.51,114.1,-0.06211,0.0001,3.68154]
[1776885276092,40.64,78846.22,114.1,-0.06228,0.0001,3.68921]
[1776885278859,40.64,78846.57,114.1,-0.06226,0.0001,3.68829]
[1776885280923,40.65,78854.57,114.1,-0.06148,0.0001,3.65242]
[1776885281387,40.65,78854.57,114.1,-0.06148,0.0001,3.65242]
[1776885282293,40.65,78862.74,114.1,-0.06069,0.0001,3.61608]
[1776885283146,40.65,78877.08,114.1,-0.0593,0.0001,3.55187]
[1776885288258,40.66,78876.63,114.1,-0.05939,0.0001,3.55619]
[1776885294223,40.68,78875.64,114.1,-0.05957,0.0001,3.56456]
[1776885299258,40.7,78875.02,114.1,-0.05969,0.0001,3.57009]
[1776885304293,40.71,78882.33,114.1,-0.05904,0.0001,3.54003]
[1776885306309,40.71,78873.23,114.1,-0.05995,0.0001,3.58203]
[1776885307316,40.72,78862.45,114.1,-0.06101,0.0001,3.63133]
[1776885308004,40.72,78862.45,114.1,-0.06101,0.0001,3.63133]
[1776885313359,40.73,78857.3,114.1,-0.06158,0.0001,3.65733]
[1776885317387,40.74,78851.4,114.1,-0.0622,0.0001,3.68585]
[1776885322423,40.75,78849.99,114.1,-0.06239,0.0001,3.69442]
[1776885325445,40.75,78856.53,114.1,-0.06176,0.0001,3.66561]
[1776885326255,40.75,78856.53,114.1,-0.06176,0.0001,3.66561]
[1776885326688,40.75,78859.6,114.1,-0.06146,0.0001,3.65201]
[1776885326857,40.75,78859.6,114.1,-0.06146,0.0001,3.65201]
[1776885327586,40.76,78871.23,114.1,-0.06033,0.0001,3.59974]
[1776885328465,40.76,78882.05,114.1,-0.05929,0.0001,3.55162]
[1776885333501,40.77,78878.94,114.1,-0.05953,0.0001,3.56038]
[1776885338536,40.78,78873.91,114.1,-0.06007,0.0001,3.58555]
[1776885343571,40.8,78883.35,114.1,-0.05921,0.0001,3.54578]
[1776885344578,40.8,78895.53,114.1,-0.05806,9e-05,3.49219]
[1776885349613,40.81,78897.81,114.1,-0.05792,9e-05,3.4854]
[1776885354647,40.83,78899.35,114.1,-0.05785,9e-05,3.48196]
[1776885359177,40.84,78901.88,114.1,-0.05765,9e-05,3.47284]
[1776885360329,40.85,78910.63,114.1,-0.05686,9e-05,3.43558]
[1776885364012,40.93,78916.94,114.1,-0.05662,9e-05,3.42461]
[1776885365453,40.93,78916.94,114.1,-0.05662,9e-05,3.42461]
[1776885367740,40.94,78906.24,114.1,-0.05767,9e-05,3.47397]
[1776885371622,40.95,78900.47,114.1,-0.05827,9e-05,3.502]
[1776885373039,40.95,78897.48,114.1,-0.05855,9e-05,3.51522]
[1776885373052,40.95,78897.48,114.1,-0.05855,9e-05,3.51522]
[1776885373141,40.95,78896.65,114.1,-0.05864,9e-05,3.5195]
[1776885374029,40.95,78896.65,114.1,-0.05864,9e-05,3.5195]
[1776885374125,40.95,78896.65,114.1,-0.05864,9e-05,3.5195]
[1776885374222,40.95,78894.38,114.1,-0.05886,0.0001,3.52966]
[1776885375347,40.96,78900.82,114.1,-0.05826,9e-05,3.50153]
[1776885376677,40.96,78900.82,114.1,-0.05826,9e-05,3.50153]
[1776885377474,40.96,78903.22,114.1,-0.05804,9e-05,3.49136]
[1776885382850,40.97,78902.42,114.1,-0.05818,9e-05,3.49815]
[1776885387884,40.98,78904.3,114.1,-0.05805,9e-05,3.49204]
[1776885389543,40.98,78904.3,114.1,-0.05805,9e-05,3.49204]
[1776885389636,40.99,78906.92,114.1,-0.05783,9e-05,3.4814]
[1776885391655,40.99,78912.13,114.1,-0.05722,9e-05,3.45066]
[1776885392921,40.99,78906.32,114.1,-0.05776,9e-05,3.47613]
[1776885396011,40.99,78908.26,114.1,-0.05758,9e-05,3.46754]
[1776885401984,40.99,78908.32,114.1,-0.0576,9e-05,3.46841]
[1776885407019,41.0,78908.66,114.1,-0.05759,9e-05,3.46781]
[1776885408434,41.0,78908.66,114.1,-0.05759,9e-05,3.46781]
[1776885408536,41.0,78906.69,114.1,-0.05777,9e-05,3.47665]
[1776885410040,41.0,78897.34,114.1,-0.05867,9e-05,3.51868]
[1776885415074,41.02,78902.04,114.1,-0.05829,9e-05,3.50096]
[1776885417089,41.02,78908.6,114.1,-0.0577,9e-05,3.47337]
[1776885420719,41.03,78909.63,114.1,-0.05763,9e-05,3.47018]
[1776885421060,41.03,78910.11,114.1,-0.0576,9e-05,3.46875]
[1776885421117,41.04,78914.31,114.1,-0.05723,9e-05,3.45103]
[1776885422124,41.04,78922.51,114.1,-0.05647,9e-05,3.4153]
[1776885423173,41.04,78922.51,114.1,-0.05647,9e-05,3.4153]
[1776885423274,41.04,78928.84,114.1,-0.05589,9e-05,3.38793]
[1776885428211,41.04,78927.89,114.1,-0.05599,9e-05,3.39254]
[1776885433854,41.04,78929.04,114.1,-0.05589,9e-05,3.38806]
[1776885434209,41.04,78928.15,114.1,-0.05597,9e-05,3.39201]
[1776885435216,41.04,78918.42,114.1,-0.05687,9e-05,3.43433]
[1776885436223,41.04,78911.93,114.1,-0.05747,9e-05,3.46269]
[1776885439246,41.04,78905.83,114.1,-0.05804,9e-05,3.48931]
[1776885442719,41.04,78904.11,114.1,-0.0582,9e-05,3.49672]
[1776885442745,41.04,78904.11,114.1,-0.0582,9e-05,3.49672]
[1776885442735,41.04,78901.55,114.1,-0.05844,9e-05,3.5078]
[1776885443274,41.04,78888.59,114.1,-0.05967,0.0001,3.56529]
[1776885444195,41.04,78888.59,114.1,-0.05967,0.0001,3.56529]
[1776885446282,41.04,78892.85,114.1,-0.05928,0.0001,3.54713]
[1776885449440,41.05,78892.97,114.1,-0.0593,0.0001,3.54798]
[1776885449443,41.05,78892.97,114.1,-0.0593,0.0001,3.54798]
[1776885449525,41.05,78893.89,114.1,-0.05922,0.0001,3.54442]
[1776885455358,41.05,78891.02,114.1,-0.05939,0.0001,3.54989]
[1776885460368,41.06,78885.48,114.1,-0.05993,0.0001,3.57462]
[1776885460393,41.06,78885.07,114.1,-0.05997,0.0001,3.57642]
[1776885465428,41.07,78883.33,114.1,-0.06018,0.0001,3.5865]
[1776885468037,41.07,78884.15,114.1,-0.06012,0.0001,3.58374]
[1776885468448,41.07,78884.21,114.1,-0.06013,0.0001,3.58392]
[1776885472603,41.07,78884.76,114.1,-0.06007,0.0001,3.58133]
[1776885472674,41.07,78884.76,114.1,-0.06007,0.0001,3.58133]
[1776885476504,41.07,78876.2,114.1,-0.0609,0.0001,3.61946]
[1776885479525,41.07,78883.97,114.1,-0.06014,0.0001,3.58437]
[1776885484561,41.07,78882.2,114.1,-0.0603,0.0001,3.59202]
[1776885488589,41.07,78875.84,114.1,-0.06092,0.0001,3.6202]
[1776885493624,41.06,78874.79,114.1,-0.06101,0.0001,3.6244]
[1776885495427,41.06,78874.0,114.1,-0.06108,0.0001,3.62786]
[1776885495661,41.06,78874.0,114.1,-0.06108,0.0001,3.62786]
[1776885495778,41.06,78874.0,114.1,-0.06108,0.0001,3.62786]
[1776885495902,41.06,78896.9,114.1,-0.05887,0.0001,3.52564]
[1776885496169,41.06,78896.9,114.1,-0.05887,0.0001,3.52564]
[1776885496247,41.06,78896.9,114.1,-0.05887,0.0001,3.52564]
[1776885496252,41.06,78896.9,114.1,-0.05887,0.0001,3.52564]
[1776885496713,41.06,78911.93,114.1,-0.05745,9e-05,3.45907]
[1776885497403,41.06,78911.93,114.1,-0.05745,9e-05,3.45907]
[1776885497511,41.06,78911.93,114.1,-0.05745,9e-05,3.45907]
[1776885498405,41.06,78911.56,114.1,-0.05748,9e-05,3.46067]
[1776885498581,41.06,78911.56,114.1,-0.05748,9e-05,3.46067]
[1776885501050,41.06,78911.94,114.1,-0.05744,9e-05,3.45897]
[1776885501529,41.06,78911.94,114.1,-0.05744,9e-05,3.45897]
[1776885503116,41.06,78912.12,114.1,-0.05743,9e-05,3.45816]
[1776885506131,41.06,78911.65,114.1,-0.05747,9e-05,3.46017]
[1776885511391,41.06,78910.93,114.1,-0.05753,9e-05,3.46317]
[1776885514967,41.06,78915.07,114.1,-0.05703,9e-05,3.43723]
[1776885519604,41.06,78910.28,114.1,-0.05748,9e-05,3.45824]
[1776885523835,41.06,78903.02,114.1,-0.05816,9e-05,3.49002]
[1776885527183,41.06,78906.36,114.1,-0.05784,9e-05,3.47518]
[1776885529056,41.06,78904.98,114.1,-0.05797,9e-05,3.48121]
[1776885530887,41.06,78895.37,114.1,-0.05887,0.0001,3.5234]
[1776885532081,41.06,78895.37,114.1,-0.05887,0.0001,3.5234]
[1776885537933,41.06,78897.83,114.1,-0.05863,9e-05,3.51181]
[1776885541703,41.05,78898.57,114.1,-0.05855,9e-05,3.50834]
[1776885542292,41.05,78898.57,114.1,-0.05855,9e-05,3.50834]
[1776885542505,41.05,78913.12,114.1,-0.05718,9e-05,3.44425]
[1776885543300,41.05,78913.12,114.1,-0.05718,9e-05,3.44425]
[1776885543337,41.05,78913.12,114.1,-0.05718,9e-05,3.44425]
[1776885543639,41.05,78931.36,114.1,-0.0555,9e-05,3.3651]
[1776885547275,41.06,78930.22,114.1,-0.05561,9e-05,3.37044]
[1776885552358,41.06,78930.09,114.1,-0.05564,9e-05,3.37166]
[1776885558100,41.06,78932.58,114.1,-0.05543,9e-05,3.36188]
[1776885563137,41.07,78933.02,114.1,-0.05541,9e-05,3.36072]
[1776885564336,41.07,78933.02,114.1,-0.05541,9e-05,3.36072]
[1776885564426,41.07,78933.02,114.1,-0.05541,9e-05,3.36072]
[1776885565431,41.07,78933.07,114.1,-0.05541,9e-05,3.36066]
[1776885565528,41.07,78952.35,114.1,-0.05368,9e-05,3.27849]
[1776885566156,41.07,78967.1,114.1,-0.0524,9e-05,3.21664]
[1776885569498,41.07,78963.25,114.1,-0.05275,9e-05,3.23353]
[1776885574416,41.08,78960.02,114.1,-0.05295,9e-05,3.24124]
[1776885574467,41.1,78949.8,114.1,-0.05392,9e-05,3.28778]
[1776885578041,41.1,78947.45,114.1,-0.05415,9e-05,3.29852]
[1776885584286,41.11,78945.34,114.1,-0.05437,9e-05,3.30894]
[1776885589392,41.11,78948.47,114.1,-0.05411,9e-05,3.29656]
[1776885591033,41.12,78953.7,114.1,-0.05365,9e-05,3.27489]
[1776885596370,41.12,78952.65,114.1,-0.05378,9e-05,3.28099]
[1776885601405,41.13,78950.17,114.1,-0.05403,9e-05,3.2928]
[1776885602465,41.13,78950.17,114.1,-0.05403,9e-05,3.2928]
[1776885608454,41.14,78956.67,114.1,-0.05349,9e-05,3.26725]
[1776885613937,41.15,78957.56,114.1,-0.05344,9e-05,3.26465]
[1776885614007,41.15,78958.41,114.1,-0.05337,9e-05,3.26135]
[1776885614869,41.15,78977.23,114.1,-0.05175,9e-05,3.18329]
[1776885616515,41.15,78983.93,114.1,-0.05119,9e-05,3.15599]
[1776885619052,41.16,78982.69,114.1,-0.05131,9e-05,3.16203]
[1776885619925,41.16,78982.69,114.1,-0.05131,9e-05,3.16203]
[1776885621784,41.16,78998.63,114.1,-0.04999,8e-05,3.0979]
[1776885624502,41.17,79000.57,114.1,-0.04985,8e-05,3.09109]
[1776885625970,41.17,79002.05,114.1,-0.04974,8e-05,3.08563]
[1776885625975,41.18,79002.67,114.1,-0.04971,8e-05,3.08425]
[1776885630634,41.19,78995.97,114.1,-0.05032,8e-05,3.11377]
[1776885631677,41.19,78995.97,114.1,-0.05032,8e-05,3.11377]
[1776885632647,41.19,78984.86,114.1,-0.05116,8e-05,3.15292]
[1776885634662,41.2,78977.15,114.1,-0.05184,9e-05,3.18575]
[1776885635832,41.2,78970.93,114.1,-0.05239,9e-05,3.21203]
[1776885636676,41.2,78962.3,114.1,-0.05315,9e-05,3.24853]
[1776885639866,41.2,78959.97,114.1,-0.05336,9e-05,3.25892]
[1776885639868,41.2,78959.97,114.1,-0.05336,9e-05,3.25892]
[1776885639983,41.2,78959.97,114.1,-0.05336,9e-05,3.25892]
[1776885639959,41.21,78959.58,114.1,-0.05341,9e-05,3.26106]
[1776885645328,41.21,78957.83,114.1,-0.05358,9e-05,3.26952]
[1776885650775,41.22,78959.22,114.1,-0.05349,9e-05,3.2653]
[1776885655810,41.23,78960.44,114.1,-0.05342,9e-05,3.26179]
[1776885660845,41.24,78960.94,114.1,-0.05341,9e-05,3.26108]
[1776885665880,41.24,78964.34,114.1,-0.05314,9e-05,3.24818]
[1776885670915,41.25,78967.26,114.1,-0.05291,9e-05,3.23748]
[1776885675950,41.26,78963.58,114.1,-0.05327,9e-05,3.25444]
[1776885680989,41.26,78968.33,114.1,-0.05288,9e-05,3.23594]
[1776885681996,41.26,78979.73,114.1,-0.05189,9e-05,3.18843]
[1776885685019,41.27,78985.6,114.1,-0.05142,9e-05,3.16569]
[1776885685471,41.27,78985.6,114.1,-0.05142,9e-05,3.16569]
[1776885686454,41.27,78985.74,114.1,-0.05142,9e-05,3.16554]
[1776885686973,41.27,78985.74,114.1,-0.05142,9e-05,3.16554]
[1776885696106,41.29,78982.72,114.1,-0.05165,9e-05,3.17461]
[1776885701140,41.31,78984.13,114.1,-0.05157,9e-05,3.17086]
[1776885706177,41.32,78984.67,114.1,-0.05157,9e-05,3.17071]
[1776885711692,41.32,78984.64,114.1,-0.05161,9e-05,3.1725]
[1776885714261,41.33,78981.35,114.1,-0.05191,9e-05,3.18734]
[1776885714610,41.33,78981.35,114.1,-0.05191,9e-05,3.18734]
[1776885716430,41.33,78975.79,114.1,-0.05241,9e-05,3.21119]
[1776885716484,41.33,78975.79,114.1,-0.05241,9e-05,3.21119]
[1776885718260,41.34,78988.53,114.1,-0.05134,8e-05,3.15951]
[1776885723570,41.35,78986.74,114.1,-0.05153,9e-05,3.16862]
[1776885729337,41.36,78987.75,114.1,-0.0515,9e-05,3.16737]
[1776885734374,41.37,78988.96,114.1,-0.05144,9e-05,3.16447]
[1776885739409,41.38,78989.6,114.1,-0.05143,8e-05,3.16395]
[1776885741170,41.38,78990.51,114.1,-0.05136,8e-05,3.16063]
[1776885746460,41.4,78991.01,114.1,-0.05137,8e-05,3.16115]
[1776885747291,41.4,78991.01,114.1,-0.05137,8e-05,3.16115]
[1776885751589,41.41,78999.65,114.1,-0.05068,8e-05,3.12746]
[1776885757868,41.42,78997.34,114.1,-0.05082,8e-05,3.13223]
[1776885758068,41.42,78997.34,114.1,-0.05082,8e-05,3.13223]
[1776885758569,41.42,78995.9,114.1,-0.05095,8e-05,3.13859]
[1776885758636,41.42,78995.9,114.1,-0.05095,8e-05,3.13859]
[1776885758808,41.42,78995.9,114.1,-0.05095,8e-05,3.13859]
[1776885759016,41.43,78975.52,114.1,-0.05271,9e-05,3.22351]
[1776885759550,41.43,78966.03,114.1,-0.05353,9e-05,3.26317]
[1776885761758,41.43,78966.59,114.1,-0.05349,9e-05,3.26107]
[1776885762929,41.43,78966.44,114.1,-0.05351,9e-05,3.26196]
[1776885763195,41.43,78966.41,114.1,-0.05352,9e-05,3.2626]
[1776885763579,41.43,78958.75,114.1,-0.0542,9e-05,3.29482]
[1776885765996,41.43,78956.15,114.1,-0.05443,9e-05,3.306]
[1776885771563,41.44,78958.56,114.1,-0.05424,9e-05,3.29701]
[1776885776695,41.44,78954.95,114.1,-0.05458,9e-05,3.31319]
[1776885781804,41.45,78953.98,114.1,-0.05469,9e-05,3.31812]
[1776885784074,41.45,78954.16,114.1,-0.05468,9e-05,3.31768]
[1776885787207,41.45,78950.55,114.1,-0.05501,9e-05,3.33361]
[1776885793254,41.46,78954.98,114.1,-0.05463,9e-05,3.31565]
[1776885798795,41.46,78951.72,114.1,-0.05494,9e-05,3.33028]
[1776885798826,41.46,78957.76,114.1,-0.05441,9e-05,3.30485]
[1776885799833,41.46,78964.61,114.1,-0.0538,9e-05,3.27613]
[1776885804268,41.47,78965.72,114.1,-0.05372,9e-05,3.2723]
[1776885806939,41.47,78972.04,114.1,-0.05318,9e-05,3.24628]
[1776885807889,41.47,78984.82,114.1,-0.05208,9e-05,3.19368]
[1776885808398,41.47,78984.82,114.1,-0.05208,9e-05,3.19368]
[1776885809831,41.47,78988.71,114.1,-0.05176,9e-05,3.1779]
[1776885809948,41.47,78988.71,114.1,-0.05176,9e-05,3.1779]
[1776885815945,41.48,78984.43,114.1,-0.05206,9e-05,3.19055]
[1776885820392,41.49,78980.64,114.1,-0.05242,9e-05,3.20763]
[1776885826014,41.5,78982.92,114.1,-0.05227,9e-05,3.20052]
[1776885826234,41.5,78982.92,114.1,-0.05227,9e-05,3.20052]
[1776885832056,41.51,78983.12,114.1,-0.0523,9e-05,3.20174]
[1776885837092,41.52,78983.09,114.1,-0.05233,9e-05,3.20358]
[1776885842166,41.53,78986.65,114.1,-0.05206,9e-05,3.19062]
[1776885844318,41.53,78985.09,114.1,-0.05221,9e-05,3.19778]
[1776885844544,41.53,78985.09,114.1,-0.05221,9e-05,3.19778]
[1776885844707,41.53,78985.09,114.1,-0.05221,9e-05,3.19778]
[1776885845187,41.54,78978.43,114.1,-0.05279,9e-05,3.22572]
[1776885846194,41.54,78972.3,114.1,-0.05333,9e-05,3.25156]
[1776885849035,41.54,78972.17,114.1,-0.05335,9e-05,3.25261]
[1776885852825,41.54,78973.73,114.1,-0.05323,9e-05,3.24688]
[1776885853839,41.54,78973.73,114.1,-0.05324,9e-05,3.24715]
[1776885854171,41.54,78973.73,114.1,-0.05324,9e-05,3.24715]
[1776885854208,41.55,78982.26,114.1,-0.05251,9e-05,3.21227]
[1776885859284,41.56,78986.31,114.1,-0.0522,9e-05,3.19728]
[1776885864292,41.56,78986.79,114.1,-0.05218,9e-05,3.19632]
[1776885869355,41.57,78986.41,114.1,-0.05226,9e-05,3.20028]
[1776885870796,41.57,78986.41,114.1,-0.05226,9e-05,3.20028]
[1776885871204,41.57,78986.41,114.1,-0.05226,9e-05,3.20028]
[1776885871261,41.57,78986.41,114.1,-0.05226,9e-05,3.20028]
[1776885872324,41.58,78983.73,114.1,-0.05239,9e-05,3.20438]
[1776885875534,41.58,78977.68,114.1,-0.05293,9e-05,3.23008]
[1776885881280,41.59,78979.95,114.1,-0.05277,9e-05,3.22265]
[1776885881292,41.59,78979.95,114.1,-0.05277,9e-05,3.22265]
[1776885885957,41.6,78985.68,114.1,-0.05231,9e-05,3.20022]
[1776885891059,41.6,78987.68,114.1,-0.05217,9e-05,3.19365]
[1776885896546,41.62,78990.54,114.1,-0.05197,9e-05,3.18435]
[1776885900269,41.62,78989.18,114.1,-0.05211,9e-05,3.19067]
[1776885900640,41.62,79004.88,114.1,-0.05079,8e-05,3.12709]
[1776885904664,41.63,79009.08,114.1,-0.05047,8e-05,3.11143]
[1776885907625,41.64,79009.23,114.1,-0.05049,8e-05,3.11226]
[1776885914205,41.65,79008.15,114.1,-0.05063,8e-05,3.11947]
[1776885917133,41.66,79007.68,114.1,-0.0507,8e-05,3.12277]
[1776885919262,41.66,79008.91,114.1,-0.05062,8e-05,3.11869]
[1776885923291,41.67,79009.39,114.1,-0.05061,8e-05,3.11862]
[1776885923736,41.68,79023.48,114.1,-0.04947,8e-05,3.06272]
[1776885924743,41.68,79030.65,114.1,-0.0489,8e-05,3.03462]
[1776885925332,41.68,79030.65,114.1,-0.0489,8e-05,3.03462]
[1776885930785,41.7,79028.93,114.1,-0.04911,8e-05,3.0451]
[1776885935824,41.71,79030.24,114.1,-0.04895,8e-05,3.03532]
[1776885937613,41.72,79030.57,114.1,-0.04894,8e-05,3.0346]
[1776885937838,41.72,79036.86,114.1,-0.04844,8e-05,3.0102]
[1776885940174,41.72,79041.24,114.1,-0.0481,8e-05,2.99351]
[1776885941808,41.73,79042.48,114.1,-0.04803,8e-05,2.98995]
[1776885946901,41.75,79040.51,114.1,-0.04826,8e-05,3.00166]
[1776885951936,41.77,79044.37,114.1,-0.04802,8e-05,2.98971]
[1776885957056,41.78,79046.88,114.1,-0.04787,8e-05,2.9825]
[1776885958988,41.79,79054.37,114.1,-0.04732,8e-05,2.95515]
[1776885961460,41.83,79054.87,114.1,-0.04744,8e-05,2.96102]
[1776885962677,41.87,79058.54,114.1,-0.04729,8e-05,2.95361]
[1776885962988,41.87,79058.54,114.1,-0.04729,8e-05,2.95361]
[1776885963449,41.9,79064.17,114.1,-0.04698,8e-05,2.93855]
[1776885964314,41.94,79075.38,114.1,-0.04627,8e-05,2.90297]
[1776885969207,42.06,79073.86,114.1,-0.04683,8e-05,2.93124]
[1776885970901,42.13,79068.95,114.1,-0.04749,8e-05,2.96428]
[1776885973191,42.2,79069.76,114.1,-0.0477,8e-05,2.97446]
[1776885974212,42.23,79071.97,114.1,-0.04764,8e-05,2.97193]
[1776885975602,42.26,79074.17,114.1,-0.04759,8e-05,2.96948]
[1776885978133,42.3,79074.03,114.1,-0.04775,8e-05,2.97729]
[1776885979558,42.3,79075.54,114.1,-0.04764,8e-05,2.97204]
[1776885980147,42.3,79082.4,114.1,-0.04712,8e-05,2.94612]
[1776885981154,42.31,79091.62,114.1,-0.04642,8e-05,2.91134]
[1776885986189,42.33,79091.98,114.1,-0.04648,8e-05,2.91415]
[1776885990217,42.34,79085.46,114.1,-0.04703,8e-05,2.94191]
[1776885990522,42.34,79085.46,114.1,-0.04703,8e-05,2.94191]
[1776885992231,42.35,79068.06,114.1,-0.04831,8e-05,3.00318]
[1776885993238,42.35,79059.7,114.1,-0.04899,8e-05,3.03644]
[1776885997266,42.36,79050.67,114.1,-0.04976,8e-05,3.07396]
[1776886002306,42.37,79040.87,114.1,-0.05059,8e-05,3.11462]
[1776886003372,42.38,79034.65,114.1,-0.05112,8e-05,3.14028]
[1776886009354,42.39,79032.31,114.1,-0.05135,8e-05,3.15154]
[1776886013383,42.39,79038.53,114.1,-0.05086,8e-05,3.12751]
[1776886013471,42.39,79038.53,114.1,-0.05086,8e-05,3.12751]
[1776886014058,42.39,79038.53,114.1,-0.05086,8e-05,3.12751]
[1776886014165,42.39,79038.53,114.1,-0.05086,8e-05,3.12751]
[1776886014389,42.39,79045.73,114.1,-0.05028,8e-05,3.09944]
[1776886016403,42.4,79052.46,114.1,-0.04975,8e-05,3.07358]
[1776886021628,42.41,79050.59,114.1,-0.04993,8e-05,3.08267]
[1776886025096,42.41,79049.3,114.1,-0.05006,8e-05,3.089]
[1776886030501,42.43,79048.79,114.1,-0.05016,8e-05,3.09382]
[1776886034529,42.43,79037.19,114.1,-0.05115,8e-05,3.1416]
[1776886039564,42.44,79032.29,114.1,-0.05158,8e-05,3.1627]
[1776886044599,42.45,79039.18,114.1,-0.05104,8e-05,3.13648]
[1776886049634,42.46,79034.02,114.1,-0.0515,8e-05,3.15863]
[1776886054669,42.46,79033.22,114.1,-0.05148,8e-05,3.15564]
[1776886058513,42.47,79033.87,114.1,-0.05144,8e-05,3.15389]
[1776886058697,42.47,79040.13,114.1,-0.05093,8e-05,3.12913]
[1776886059704,42.47,79046.49,114.1,-0.05042,8e-05,3.10413]
[1776886061601,42.47,79048.08,114.1,-0.05029,8e-05,3.09819]
[1776886062272,42.47,79048.08,114.1,-0.05029,8e-05,3.09819]
[1776886062507,42.47,79048.08,114.1,-0.05029,8e-05,3.09819]
[1776886067760,42.49,79051.82,114.1,-0.05004,8e-05,3.08603]
[1776886072795,42.5,79049.7,114.1,-0.05026,8e-05,3.09638]
[1776886077830,42.51,79049.55,114.1,-0.05031,8e-05,3.09887]
[1776886082865,42.52,79050.34,114.1,-0.05028,8e-05,3.0976]
[1776886087900,42.53,79048.75,114.1,-0.05045,8e-05,3.10575]
[1776886092934,42.54,79049.3,114.1,-0.05044,8e-05,3.10539]
[1776886093941,42.54,79042.35,114.1,-0.05102,8e-05,3.13339]
[1776886094634,42.54,79042.35,114.1,-0.05102,8e-05,3.13339]
[1776886095408,42.54,79042.35,114.1,-0.05102,8e-05,3.13339]
[1776886095988,42.54,79038.97,114.1,-0.05131,8e-05,3.14751]
[1776886097259,42.54,79038.34,114.1,-0.05136,8e-05,3.15003]
[1776886098643,42.54,79033.3,114.1,-0.0518,8e-05,3.17105]
[1776886099125,42.54,79033.3,114.1,-0.0518,8e-05,3.17105]
[1776886099709,42.54,79031.58,114.1,-0.05194,8e-05,3.17797]
[1776886101365,42.55,79029.84,114.1,-0.05209,8e-05,3.18522]
[1776886104932,42.55,79029.8,114.1,-0.05211,8e-05,3.18607]
[1776886105546,42.55,79029.8,114.1,-0.05211,8e-05,3.18607]
[1776886105019,42.55,79022.93,114.1,-0.0527,8e-05,3.21428]
[1776886110054,42.56,79022.22,114.1,-0.05277,8e-05,3.21808]
[1776886114772,42.56,79022.09,114.1,-0.05269,8e-05,3.21162]
[1776886118117,42.56,79013.31,114.1,-0.05345,9e-05,3.24801]
[1776886120082,42.56,79017.9,114.1,-0.05306,9e-05,3.22944]
[1776886120141,42.56,79027.49,114.1,-0.05225,8e-05,3.19077]
[1776886120961,42.56,79027.49,114.1,-0.05225,8e-05,3.19077]
[1776886121076,42.56,79027.49,114.1,-0.05225,8e-05,3.19077]
[1776886121148,42.57,79046.23,114.1,-0.0507,8e-05,3.11589]
[1776886126276,42.57,79048.34,114.1,-0.05055,8e-05,3.10868]
[1776886132226,42.58,79052.13,114.1,-0.05028,8e-05,3.09575]
[1776886137261,42.59,79055.82,114.1,-0.05001,8e-05,3.08274]
[1776886140618,42.59,79053.79,114.1,-0.05019,8e-05,3.09142]
[1776886141638,42.6,79043.63,114.1,-0.05105,8e-05,3.13275]
[1776886143176,42.6,79038.97,114.1,-0.05144,8e-05,3.15166]
[1776886145317,42.6,79028.41,114.1,-0.05233,8e-05,3.1946]
[1776886147399,42.6,79031.0,114.1,-0.05212,8e-05,3.18439]
[1776886151165,42.61,79031.95,114.1,-0.05205,8e-05,3.18143]
[1776886151748,42.61,79031.95,114.1,-0.05206,8e-05,3.18166]
[1776886158408,42.62,79032.04,114.1,-0.05209,8e-05,3.18306]
[1776886163384,42.62,79029.74,114.1,-0.0523,8e-05,3.19315]
[1776886171499,42.63,79029.22,114.1,-0.05226,8e-05,3.18937]
[1776886175053,42.64,79029.94,114.1,-0.05222,8e-05,3.18709]
[1776886183583,42.64,79028.67,114.1,-0.05236,8e-05,3.19404]
[1776886185596,42.65,79035.99,114.1,-0.05176,8e-05,3.16506]
[1776886186104,42.65,79035.99,114.1,-0.05176,8e-05,3.16506]
[1776886188950,42.65,79035.71,114.1,-0.0518,8e-05,3.16693]
[1776886194927,42.66,79035.64,114.1,-0.05183,8e-05,3.16844]
[1776886195667,42.66,79043.82,114.1,-0.05116,8e-05,3.13624]
[1776886200702,42.67,79050.47,114.1,-0.05065,8e-05,3.11143]
[1776886205737,42.68,79048.68,114.1,-0.05083,8e-05,3.12017]
[1776886210771,42.68,79048.3,114.1,-0.05089,8e-05,3.12326]
[1776886215808,42.69,79048.01,114.1,-0.05095,8e-05,3.12599]
[1776886217534,42.69,79048.01,114.1,-0.05095,8e-05,3.12599]
[1776886217822,42.7,79041.24,114.1,-0.05152,8e-05,3.15358]
[1776886219169,42.7,79041.24,114.1,-0.05152,8e-05,3.15358]
[1776886220077,42.7,79036.78,114.1,-0.05189,8e-05,3.17168]
[1776886221020,42.7,79038.04,114.1,-0.05179,8e-05,3.16687]
[1776886221555,42.7,79038.04,114.1,-0.05179,8e-05,3.16687]
[1776886223766,42.7,79041.22,114.1,-0.05154,8e-05,3.1549]
[1776886224447,42.7,79041.22,114.1,-0.05154,8e-05,3.1549]
[1776886224548,42.71,79049.26,114.1,-0.05089,8e-05,3.12348]
[1776886225178,42.71,79049.26,114.1,-0.05089,8e-05,3.12348]
[1776886230912,42.72,79048.56,114.1,-0.05099,8e-05,3.12815]
[1776886236233,42.72,79051.01,114.1,-0.0507,8e-05,3.11209]
[1776886237963,42.73,79068.57,114.1,-0.0493,8e-05,3.04416]
[1776886242998,42.74,79068.56,114.1,-0.04935,8e-05,3.0464]
[1776886248040,42.75,79071.99,114.1,-0.04912,8e-05,3.03526]
[1776886253077,42.76,79067.1,114.1,-0.04956,8e-05,3.05656]
[1776886258112,42.77,79069.23,114.1,-0.04943,8e-05,3.05038]
[1776886263147,42.78,79073.78,114.1,-0.04911,8e-05,3.0348]
[1776886265161,42.79,79065.29,114.1,-0.04981,8e-05,3.06884]
[1776886270196,42.8,79062.72,114.1,-0.05005,8e-05,3.08087]
[1776886273217,42.8,79049.92,114.1,-0.05112,8e-05,3.13249]
[1776886274297,42.81,79038.34,114.1,-0.05208,8e-05,3.17893]
[1776886275231,42.81,79031.26,114.1,-0.05268,8e-05,3.20757]
[1776886280266,42.81,79030.59,114.1,-0.05276,8e-05,3.21108]
[1776886283093,42.81,79031.03,114.1,-0.05273,8e-05,3.20963]
[1776886283185,42.81,79031.03,114.1,-0.05273,8e-05,3.20963]
[1776886284295,42.81,79043.97,114.1,-0.05164,8e-05,3.15769]
[1776886291596,42.81,79046.61,114.1,-0.05141,8e-05,3.14647]
[1776886297506,42.8,79048.83,114.1,-0.05109,8e-05,3.12878]
[1776886297636,42.8,79065.39,114.1,-0.04974,8e-05,3.06339]
[1776886298544,42.8,79084.3,114.1,-0.04823,8e-05,2.98977]
[1776886298974,42.8,79084.3,114.1,-0.04823,8e-05,2.98977]
[1776886300341,42.8,79085.22,114.1,-0.04816,8e-05,2.98622]
[1776886301033,42.8,79086.88,114.1,-0.04803,8e-05,2.97992]
[1776886301528,42.8,79086.88,114.1,-0.04803,8e-05,2.97992]
[1776886302312,42.8,79087.1,114.1,-0.04802,8e-05,2.97927]
[1776886304929,42.8,79085.29,114.1,-0.04816,8e-05,2.98643]
[1776886306544,42.8,79085.58,114.1,-0.04814,8e-05,2.9854]
[1776886307497,42.8,79083.48,114.1,-0.04831,8e-05,2.99367]
[1776886307771,42.8,79083.48,114.1,-0.04831,8e-05,2.99367]
[1776886310237,42.81,79084.98,114.1,-0.0482,8e-05,2.98804]
[1776886312463,42.81,79085.18,114.1,-0.04818,8e-05,2.98743]
[1776886318539,42.81,79085.37,114.1,-0.04818,8e-05,2.9874]
[1776886323574,42.81,79084.14,114.1,-0.04829,8e-05,2.99256]
[1776886325588,42.81,79078.06,114.1,-0.04877,8e-05,3.0162]
[1776886329403,42.81,79073.64,114.1,-0.04912,8e-05,3.03346]
[1776886334519,42.81,79077.25,114.1,-0.04884,8e-05,3.01948]
[1776886336792,42.81,79079.93,114.1,-0.04863,8e-05,3.00919]
[1776886345071,42.82,79073.76,114.1,-0.04913,8e-05,3.03393]
[1776886350217,42.82,79073.76,114.1,-0.04914,8e-05,3.03435]
[1776886350765,42.83,79065.53,114.1,-0.04983,8e-05,3.06778]
[1776886352779,42.83,79057.64,114.1,-0.05037,8e-05,3.09182]
[1776886353239,42.83,79057.64,114.1,-0.05037,8e-05,3.09182]
[1776886360835,42.83,79058.98,114.1,-0.05024,8e-05,3.08583]
[1776886365872,42.83,79062.49,114.1,-0.04995,8e-05,3.07175]
[1776886369270,42.82,79061.82,114.1,-0.05,8e-05,3.0742]
[1776886372751,42.82,79061.29,114.1,-0.05004,8e-05,3.07609]
[1776886374138,42.82,79068.18,114.1,-0.04949,8e-05,3.04902]
[1776886375139,42.82,79066.11,114.1,-0.04965,8e-05,3.05709]
[1776886375327,42.82,79066.11,114.1,-0.04965,8e-05,3.05709]
[1776886377941,42.82,79064.02,114.1,-0.04982,8e-05,3.06523]
[1776886380978,42.82,79058.03,114.1,-0.0503,8e-05,3.08847]
[1776886386013,42.82,79057.07,114.1,-0.05037,8e-05,3.09173]
[1776886389408,42.82,79058.43,114.1,-0.05025,8e-05,3.08621]
[1776886395077,42.82,79058.15,114.1,-0.05026,8e-05,3.08674]
[1776886400675,42.81,79059.3,114.1,-0.05016,8e-05,3.0819]
[1776886401120,42.81,79050.83,114.1,-0.05085,8e-05,3.11514]
[1776886402127,42.81,79037.29,114.1,-0.05197,8e-05,3.16887]
[1776886404068,42.81,79037.99,114.1,-0.0519,8e-05,3.16585]
[1776886405637,42.81,79038.59,114.1,-0.05185,8e-05,3.16324]
[1776886407320,42.81,79037.34,114.1,-0.05194,8e-05,3.16781]
[1776886410689,42.8,79037.16,114.1,-0.05194,8e-05,3.16767]
[1776886414155,42.8,79028.15,114.1,-0.05257,8e-05,3.19534]
[1776886416227,42.79,79017.2,114.1,-0.05348,9e-05,3.23877]
[1776886419795,42.79,79024.26,114.1,-0.05285,8e-05,3.20896]
[1776886423465,42.79,79027.45,114.1,-0.05257,8e-05,3.19557]
[1776886426836,42.78,79018.89,114.1,-0.05327,9e-05,3.22901]
[1776886427140,42.78,79018.89,114.1,-0.05327,9e-05,3.22901]
[1776886427933,42.78,79005.49,114.1,-0.05442,9e-05,3.28362]
[1776886428317,42.78,78992.45,114.1,-0.05556,9e-05,3.33726]
[1776886433352,42.78,78986.28,114.1,-0.0561,9e-05,3.36253]
[1776886434872,42.78,78986.28,114.1,-0.0561,9e-05,3.36253]
[1776886435297,42.78,78984.53,114.1,-0.05625,9e-05,3.36961]
[1776886440504,42.78,78980.31,114.1,-0.05662,9e-05,3.38681]
[1776886441331,42.78,78980.87,114.1,-0.05657,9e-05,3.38435]
[1776886441788,42.78,78980.87,114.1,-0.05657,9e-05,3.38435]
[1776886442030,42.78,78980.87,114.1,-0.05657,9e-05,3.38435]
[1776886442746,42.77,78951.32,114.1,-0.05925,9e-05,3.50832]
[1776886444182,42.77,78946.75,114.1,-0.05967,9e-05,3.52782]
[1776886444989,42.77,78953.99,114.1,-0.05899,9e-05,3.4963]
[1776886445873,42.77,78960.97,114.1,-0.05834,9e-05,3.46644]
[1776886446195,42.77,78960.97,114.1,-0.05834,9e-05,3.46644]
[1776886446394,42.77,78960.97,114.1,-0.05834,9e-05,3.46644]
[1776886448470,42.76,78972.51,114.1,-0.05726,9e-05,3.41663]
[1776886450438,42.76,78974.57,114.1,-0.05707,9e-05,3.40744]
[1776886450652,42.76,78981.36,114.1,-0.05645,9e-05,3.37853]
[1776886457000,42.74,78983.03,114.1,-0.05625,9e-05,3.36918]
[1776886465055,42.73,78982.51,114.1,-0.05623,9e-05,3.36847]
[1776886470624,42.71,78975.92,114.1,-0.05673,9e-05,3.39178]
[1776886475065,42.7,78972.77,114.1,-0.05686,9e-05,3.39556]
[1776886484723,42.67,78978.53,114.1,-0.05622,9e-05,3.36548]
[1776886489759,42.66,78977.35,114.1,-0.05628,9e-05,3.36807]
[1776886494627,42.65,78973.35,114.1,-0.05659,9e-05,3.38289]
[1776886495219,42.65,78968.79,114.1,-0.057,9e-05,3.402]
[1776886495800,42.65,78959.37,114.1,-0.05785,9e-05,3.44105]
[1776886500711,42.64,78961.91,114.1,-0.0576,9e-05,3.42957]
[1776886500949,42.64,78952.41,114.1,-0.05846,9e-05,3.4696]
[1776886501843,42.64,78943.63,114.1,-0.05927,9e-05,3.50677]
[1776886502992,42.64,78935.4,114.1,-0.06004,9e-05,3.54175]
[1776886503980,42.64,78910.73,114.1,-0.06238,0.0001,3.64841]
[1776886504865,42.63,78903.92,114.1,-0.06303,0.0001,3.67774]
[1776886509900,42.62,78911.31,114.1,-0.06226,0.0001,3.64258]
[1776886514288,42.61,78909.8,114.1,-0.06236,0.0001,3.64712]
[1776886519973,42.59,78899.1,114.1,-0.06333,0.0001,3.691]
[1776886521987,42.59,78905.5,114.1,-0.06268,0.0001,3.66167]
[1776886522749,42.59,78905.5,114.1,-0.06268,0.0001,3.66167]
[1776886522994,42.58,78912.17,114.1,-0.06202,0.0001,3.63193]
[1776886523645,42.58,78912.17,114.1,-0.06202,0.0001,3.63193]
[1776886524002,42.58,78904.29,114.1,-0.06278,0.0001,3.66596]
[1776886525009,42.58,78886.79,114.1,-0.06449,0.0001,3.74275]
[1776886529036,42.57,78877.52,114.1,-0.06536,0.0001,3.7814]
[1776886534071,42.55,78878.2,114.1,-0.06508,0.0001,3.76653]
[1776886538633,42.53,78876.43,114.1,-0.0652,0.0001,3.77169]
[1776886544141,42.51,78882.16,114.1,-0.06453,0.0001,3.742]
[1776886548172,42.5,78889.91,114.1,-0.06371,0.0001,3.705]
[1776886553524,42.49,78887.09,114.1,-0.06393,0.0001,3.71519]
[1776886554872,42.48,78868.81,114.1,-0.06572,0.0001,3.79488]
[1776886555879,42.48,78859.69,114.1,-0.06664,0.0001,3.83519]
[1776886561264,42.46,78861.89,114.1,-0.06633,0.0001,3.82142]
[1776886563446,42.45,78857.36,114.1,-0.06677,0.0001,3.84114]
[1776886564208,42.45,78855.26,114.1,-0.06697,0.0001,3.84986]
[1776886564675,42.45,78855.26,114.1,-0.06697,0.0001,3.84986]
[1776886564776,42.45,78856.27,114.1,-0.06685,0.0001,3.8445]
[1776886566712,42.44,78857.6,114.1,-0.0667,0.0001,3.83772]
[1776886567152,42.44,78857.6,114.1,-0.0667,0.0001,3.83772]
[1776886569038,42.43,78862.59,114.1,-0.06614,0.0001,3.813]
[1776886570037,42.43,78864.62,114.1,-0.06591,0.0001,3.80316]
[1776886570047,42.42,78857.79,114.1,-0.0666,0.0001,3.83325]
[1776886570275,42.42,78857.79,114.1,-0.0666,0.0001,3.83325]
[1776886570326,42.42,78852.09,114.1,-0.06718,0.0001,3.85909]
[1776886575361,42.4,78853.81,114.1,-0.06692,0.0001,3.8474]
[1776886580397,42.39,78853.42,114.1,-0.06687,0.0001,3.8454]
[1776886581796,42.39,78853.42,114.1,-0.06687,0.0001,3.8454]
[1776886582321,42.38,78852.46,114.1,-0.06694,0.0001,3.84824]
[1776886582436,42.38,78852.46,114.1,-0.06694,0.0001,3.84824]
[1776886582651,42.38,78837.49,114.1,-0.0685,0.00011,3.91653]
[1776886583652,42.37,78830.88,114.1,-0.06917,0.00011,3.94603]
[1776886584859,42.37,78830.88,114.1,-0.06917,0.00011,3.94603]
[1776886584955,42.37,78830.88,114.1,-0.06917,0.00011,3.94603]
[1776886585713,42.37,78830.1,114.1,-0.06922,0.00011,3.94781]
[1776886585850,42.37,78830.1,114.1,-0.06922,0.00011,3.94781]
[1776886585905,42.37,78830.1,114.1,-0.06922,0.00011,3.94781]
[1776886586135,42.36,78818.61,114.1,-0.07042,0.00011,3.99993]
[1776886587096,42.36,78812.7,114.1,-0.07103,0.00011,4.02636]
[1776886587668,42.36,78812.7,114.1,-0.07103,0.00011,4.02636]
[1776886591349,42.34,78817.54,114.1,-0.07044,0.00011,4.0008]
[1776886593015,42.34,78819.08,114.1,-0.07012,0.00011,3.98421]
[1776886593087,42.34,78819.08,114.1,-0.07012,0.00011,3.98421]
[1776886593550,42.33,78823.85,114.1,-0.06957,0.00011,3.96024]
[1776886593554,42.33,78823.85,114.1,-0.06957,0.00011,3.96024]
[1776886593588,42.33,78829.88,114.1,-0.06893,0.00011,3.93244]
[1776886596114,42.32,78829.26,114.1,-0.06897,0.00011,3.93441]
[1776886598926,42.3,78832.92,114.1,-0.06851,0.00011,3.91411]
[1776886602241,42.29,78836.26,114.1,-0.0681,0.0001,3.89624]
[1776886603049,42.29,78836.26,114.1,-0.0681,0.0001,3.89624]
[1776886603194,42.29,78836.26,114.1,-0.0681,0.0001,3.89624]
[1776886603301,42.28,78837.62,114.1,-0.06792,0.0001,3.88836]
[1776886605330,42.28,78842.18,114.1,-0.06742,0.0001,3.86672]
[1776886608338,42.27,78843.43,114.1,-0.06724,0.0001,3.85868]
[1776886608593,42.26,78843.28,114.1,-0.06724,0.0001,3.85859]
[1776886609811,42.26,78843.28,114.1,-0.06724,0.0001,3.85859]
[1776886609812,42.26,78843.28,114.1,-0.06724,0.0001,3.85859]
[1776886612621,42.26,78833.84,114.1,-0.0682,0.00011,3.90064]
[1776886614372,42.26,78831.4,114.1,-0.06845,0.00011,3.91149]
[1776886614635,42.26,78833.52,114.1,-0.06822,0.00011,3.90139]
[1776886616554,42.25,78833.18,114.1,-0.06823,0.00011,3.90212]
[1776886616741,42.25,78833.18,114.1,-0.06823,0.00011,3.90212]
[1776886617057,42.25,78832.2,114.1,-0.06831,0.00011,3.90543]
[1776886617656,42.25,78818.44,114.1,-0.06977,0.00011,3.96891]
[1776886622590,42.16,78817.79,114.1,-0.06943,0.00011,3.95393]
[1776886622691,42.14,78817.05,114.1,-0.06941,0.00011,3.95313]
[1776886627726,42.11,78820.8,114.1,-0.06891,0.00011,3.93126]
[1776886629350,42.11,78822.81,114.1,-0.06868,0.00011,3.92108]
[1776886631390,42.1,78826.24,114.1,-0.06827,0.00011,3.90353]
[1776886631857,42.1,78826.24,114.1,-0.06827,0.00011,3.90353]
[1776886631929,42.1,78826.24,114.1,-0.06827,0.00011,3.90353]
[1776886632137,42.1,78826.24,114.1,-0.06827,0.00011,3.90353]
[1776886632834,42.09,78826.64,114.1,-0.06819,0.00011,3.90002]
[1776886633326,42.09,78826.82,114.1,-0.06816,0.00011,3.89837]
[1776886635669,42.08,78827.19,114.1,-0.0681,0.00011,3.89585]
[1776886637162,42.08,78828.41,114.1,-0.06795,0.00011,3.88942]
[1776886641599,42.06,78834.49,114.1,-0.06723,0.0001,3.85751]
[1776886642174,42.06,78834.49,114.1,-0.06723,0.0001,3.85751]
[1776886642423,42.06,78837.42,114.1,-0.0669,0.0001,3.84332]
[1776886642864,42.06,78837.42,114.1,-0.0669,0.0001,3.84332]
[1776886643838,42.05,78845.8,114.1,-0.066,0.0001,3.80361]
[1776886648873,42.03,78846.73,114.1,-0.06583,0.0001,3.79605]
[1776886651869,42.03,78846.17,114.1,-0.06586,0.0001,3.79728]
[1776886653928,42.02,78846.85,114.1,-0.06563,0.0001,3.78458]
[1776886655782,42.01,78850.11,114.1,-0.06527,0.0001,3.76851]
[1776886661264,42.0,78854.3,114.1,-0.06478,0.0001,3.74658]
[1776886662004,41.99,78854.34,114.1,-0.06475,0.0001,3.74525]
[1776886662187,41.99,78854.34,114.1,-0.06475,0.0001,3.74525]
[1776886662225,41.99,78864.86,114.1,-0.06367,0.0001,3.69733]
[1776886662971,41.99,78874.0,114.1,-0.06276,0.0001,3.65648]
[1776886664636,41.99,78874.02,114.1,-0.06274,0.0001,3.65547]
[1776886666613,41.98,78873.33,114.1,-0.06279,0.0001,3.65768]
[1776886671027,41.97,78880.92,114.1,-0.06199,0.0001,3.6218]
[1776886673040,41.97,78886.98,114.1,-0.06138,0.0001,3.59426]
[1776886678075,41.96,78893.12,114.1,-0.06075,0.0001,3.56566]
[1776886682104,41.95,78885.07,114.1,-0.06151,0.0001,3.59995]
[1776886687139,41.95,78884.85,114.1,-0.06149,0.0001,3.59917]
[1776886691171,41.94,78892.26,114.1,-0.06074,0.0001,3.56519]
[1776886696206,41.93,78893.55,114.1,-0.06059,0.0001,3.55814]
[1776886697801,41.93,78893.86,114.1,-0.06055,0.0001,3.5565]
[1776886703255,41.92,78894.28,114.1,-0.06047,0.0001,3.55299]
[1776886703816,41.92,78894.28,114.1,-0.06047,0.0001,3.55299]
[1776886708290,41.92,78886.1,114.1,-0.06124,0.0001,3.58762]
[1776886709944,41.91,78884.37,114.1,-0.0614,0.0001,3.59493]
[1776886715339,41.9,78886.92,114.1,-0.06098,0.0001,3.57367]
[1776886720374,41.9,78889.59,114.1,-0.06069,0.0001,3.56037]
[1776886725726,41.89,78894.12,114.1,-0.06023,0.0001,3.53933]
[1776886726610,41.89,78903.85,114.1,-0.05929,0.0001,3.49634]
[1776886728729,41.89,78906.15,114.1,-0.05907,9e-05,3.48616]
[1776886734472,41.88,78903.18,114.1,-0.05932,0.0001,3.49794]
[1776886739507,41.88,78902.87,114.1,-0.05933,0.0001,3.49839]
[1776886744542,41.87,78902.7,114.1,-0.05933,0.0001,3.49821]
[1776886747563,41.87,78908.87,114.1,-0.05873,9e-05,3.47086]
[1776886752598,41.87,78908.31,114.1,-0.05877,9e-05,3.47257]
[1776886755491,41.87,78908.42,114.1,-0.05875,9e-05,3.47181]
[1776886759614,41.86,78907.15,114.1,-0.05886,9e-05,3.47674]
[1776886765689,41.86,78908.48,114.1,-0.05871,9e-05,3.46992]
[1776886770723,41.85,78906.65,114.1,-0.05887,9e-05,3.47712]
[1776886776124,41.85,78906.31,114.1,-0.05877,9e-05,3.46997]
[1776886781801,41.85,78907.65,114.1,-0.05862,9e-05,3.4632]
[1776886787842,41.84,78904.93,114.1,-0.05886,9e-05,3.47419]
[1776886792877,41.84,78904.61,114.1,-0.05887,9e-05,3.47483]
[1776886798393,41.84,78904.41,114.1,-0.05888,9e-05,3.4751]
[1776886799926,41.83,78898.0,114.1,-0.05948,0.0001,3.50254]
[1776886801558,41.83,78900.09,114.1,-0.05928,0.0001,3.49323]
[1776886801941,41.83,78888.72,114.1,-0.06036,0.0001,3.54281]
[1776886803321,41.83,78888.72,114.1,-0.06036,0.0001,3.54281]
[1776886803344,41.83,78874.55,114.1,-0.06174,0.0001,3.60496]
[1776886804115,41.83,78874.55,114.1,-0.06174,0.0001,3.60496]
[1776886807559,41.82,78878.5,114.1,-0.06132,0.0001,3.58639]
[1776886810154,41.82,78878.25,114.1,-0.06133,0.0001,3.58682]
[1776886816042,41.81,78877.28,114.1,-0.06138,0.0001,3.58884]
[1776886817111,41.81,78877.28,114.1,-0.06138,0.0001,3.58884]
[1776886822786,41.8,78877.53,114.1,-0.06131,0.0001,3.58578]
[1776886824754,41.8,78877.6,114.1,-0.06129,0.0001,3.58483]
[1776886826112,41.79,78866.63,114.1,-0.06236,0.0001,3.63297]
[1776886831123,41.78,78866.33,114.1,-0.06234,0.0001,3.63231]
[1776886836185,41.77,78870.44,114.1,-0.06176,0.0001,3.6036]
[1776886840141,41.77,78871.06,114.1,-0.06168,0.0001,3.59981]
[1776886845247,41.76,78872.5,114.1,-0.06149,0.0001,3.59141]
[1776886850282,41.75,78873.05,114.1,-0.0614,0.0001,3.58734]
[1776886855317,41.74,78874.39,114.1,-0.06124,0.0001,3.57987]
[1776886859345,41.74,78881.26,114.1,-0.06054,0.0001,3.5483]
[1776886860219,41.74,78881.26,114.1,-0.06054,0.0001,3.5483]
[1776886862258,41.73,78885.96,114.1,-0.06008,0.0001,3.52713]
[1776886864380,41.73,78879.06,114.1,-0.06073,0.0001,3.55687]
[1776886865346,41.73,78879.06,114.1,-0.06073,0.0001,3.55687]
[1776886869678,41.72,78879.9,114.1,-0.06062,0.0001,3.55181]
[1776886870397,41.72,78879.9,114.1,-0.06062,0.0001,3.55181]
[1776886872129,41.72,78887.66,114.1,-0.05986,0.0001,3.51718]
[1776886880501,41.71,78886.55,114.1,-0.05993,0.0001,3.52025]
[1776886882924,41.71,78880.77,114.1,-0.06048,0.0001,3.54527]
[1776886888607,41.7,78880.95,114.1,-0.06043,0.0001,3.54322]
[1776886893727,41.7,78876.11,114.1,-0.06076,0.0001,3.55545]
[1776886899634,41.69,78875.44,114.1,-0.06077,0.0001,3.5563]
[1776886902654,41.68,78881.25,114.1,-0.06019,0.0001,3.52987]
[1776886903992,41.68,78881.25,114.1,-0.06019,0.0001,3.52987]
[1776886904805,41.68,78882.38,114.1,-0.06008,0.0001,3.52468]
[1776886908169,41.68,78884.48,114.1,-0.05986,0.0001,3.51484]
[1776886909982,41.68,78883.27,114.1,-0.05997,0.0001,3.51977]
[1776886910639,41.68,78882.6,114.1,-0.06003,0.0001,3.52252]
[1776886911330,41.68,78882.6,114.1,-0.06003,0.0001,3.52252]
[1776886911551,41.68,78878.15,114.1,-0.06045,0.0001,3.54169]
[1776886911721,41.68,78869.94,114.1,-0.06126,0.0001,3.57804]
[1776886916755,41.67,78867.86,114.1,-0.06143,0.0001,3.58577]
[1776886921791,41.66,78860.7,114.1,-0.0621,0.0001,3.61616]
[1776886922798,41.66,78854.38,114.1,-0.06273,0.0001,3.64412]
[1776886924309,41.66,78854.38,114.1,-0.06273,0.0001,3.64412]
[1776886925003,41.65,78852.98,114.1,-0.06285,0.0001,3.6496]
[1776886927742,41.65,78854.65,114.1,-0.06266,0.0001,3.64131]
[1776886932470,41.64,78859.47,114.1,-0.06215,0.0001,3.61811]
[1776886933681,41.64,78861.82,114.1,-0.0619,0.0001,3.60691]
[1776886936896,41.63,78872.75,114.1,-0.06079,0.0001,3.55706]
[1776886939926,41.63,78878.3,114.1,-0.06024,0.0001,3.53201]
[1776886944771,41.63,78886.16,114.1,-0.05946,0.0001,3.49653]
[1776886947313,41.62,78884.94,114.1,-0.05957,0.0001,3.50156]
[1776886954016,41.62,78887.84,114.1,-0.05915,0.0001,3.47964]
[1776886958200,41.62,78884.55,114.1,-0.05945,0.0001,3.49361]
[1776886963623,41.61,78883.93,114.1,-0.05949,0.0001,3.49541]
[1776886963684,41.61,78883.93,114.1,-0.05949,0.0001,3.49541]
[1776886966104,41.61,78876.55,114.1,-0.0602,0.0001,3.52741]
[1776886971139,41.61,78874.22,114.1,-0.0604,0.0001,3.53666]
[1776886975170,41.6,78867.52,114.1,-0.06104,0.0001,3.56545]
[1776886979198,41.6,78861.79,114.1,-0.06158,0.0001,3.5899]
[1776886982585,41.59,78860.02,114.1,-0.06174,0.0001,3.59719]
[1776886983489,41.59,78859.96,114.1,-0.06174,0.0001,3.59714]
[1776886983590,41.59,78859.93,114.1,-0.06174,0.0001,3.59713]
[1776886986036,41.59,78860.93,114.1,-0.06164,0.0001,3.59283]
[1776886986157,41.59,78860.93,114.1,-0.06164,0.0001,3.59283]
[1776886986247,41.59,78860.51,114.1,-0.06169,0.0001,3.59488]
[1776886988777,41.59,78860.22,114.1,-0.06171,0.0001,3.59604]
[1776886993296,41.58,78866.68,114.1,-0.06104,0.0001,3.56542]
[1776886997945,41.58,78867.58,114.1,-0.06092,0.0001,3.5604]
[1776887004019,41.57,78867.7,114.1,-0.06089,0.0001,3.55861]
[1776887009409,41.56,78867.03,114.1,-0.06091,0.0001,3.55981]
[1776887012430,41.56,78871.43,114.1,-0.06034,0.0001,3.53142]
[1776887013437,41.56,78877.42,114.1,-0.05975,0.0001,3.50477]
[1776887014642,41.56,78877.42,114.1,-0.05975,0.0001,3.50477]
[1776887015478,41.56,78881.95,114.1,-0.05931,0.0001,3.48469]
[1776887017233,41.56,78881.77,114.1,-0.05932,0.0001,3.48521]
[1776887020781,41.55,78883.46,114.1,-0.05915,0.0001,3.47727]
[1776887026528,41.55,78882.39,114.1,-0.05924,0.0001,3.48117]
[1776887031563,41.55,78882.75,114.1,-0.05919,0.0001,3.47891]
[1776887034584,41.54,78875.97,114.1,-0.05983,0.0001,3.50832]
[1776887039208,41.54,78878.45,114.1,-0.05958,0.0001,3.49667]
[1776887041632,41.54,78885.69,114.1,-0.05887,0.0001,3.46447]
[1776887046668,41.53,78889.97,114.1,-0.05845,0.0001,3.44525]
[1776887047294,41.53,78889.97,114.1,-0.05845,0.0001,3.44525]
[1776887052061,41.53,78884.83,114.1,-0.05893,0.0001,3.46733]
[1776887057749,41.53,78885.46,114.1,-0.05886,0.0001,3.46381]
[1776887058824,41.53,78885.46,114.1,-0.05886,0.0001,3.46381]
[1776887058891,41.53,78893.02,114.1,-0.05813,9e-05,3.43071]
[1776887060770,41.53,78898.89,114.1,-0.05758,9e-05,3.40515]
[1776887062409,41.53,78898.89,114.1,-0.05758,9e-05,3.40515]
[1776887067819,41.53,78898.82,114.1,-0.05758,9e-05,3.40535]
[1776887070237,41.53,78899.2,114.1,-0.05755,9e-05,3.40369]
[1776887072628,41.53,78896.86,114.1,-0.05777,9e-05,3.41382]
[1776887071846,41.53,78882.73,114.1,-0.05899,0.0001,3.46736]
[1776887076882,41.52,78883.76,114.1,-0.05888,0.0001,3.46227]
[1776887078144,41.52,78883.76,114.1,-0.05888,0.0001,3.46227]
[1776887083065,41.52,78882.6,114.1,-0.05898,0.0001,3.46683]
[1776887084107,41.52,78882.74,114.1,-0.05896,0.0001,3.4661]
[1776887089973,41.52,78883.17,114.1,-0.0589,0.0001,3.46346]
[1776887095008,41.52,78885.33,114.1,-0.05869,0.0001,3.45353]
[1776887099099,41.51,78885.15,114.1,-0.05869,0.0001,3.45395]
[1776887104655,41.51,78884.33,114.1,-0.05877,0.0001,3.45719]
[1776887106085,41.51,78877.26,114.1,-0.05944,0.0001,3.48789]
[1776887110747,41.51,78879.48,114.1,-0.05922,0.0001,3.47771]
[1776887113225,41.51,78880.18,114.1,-0.05914,0.0001,3.47426]
[1776887113443,41.51,78880.18,114.1,-0.05914,0.0001,3.47426]
[1776887113544,41.5,78873.35,114.1,-0.05979,0.0001,3.50402]
[1776887114378,41.5,78873.35,114.1,-0.05979,0.0001,3.50402]
[1776887114412,41.5,78865.81,114.1,-0.06053,0.0001,3.53737]
[1776887115269,41.5,78865.81,114.1,-0.06053,0.0001,3.53737]
[1776887116170,41.5,78862.83,114.1,-0.06082,0.0001,3.55038]
[1776887122196,41.5,78863.42,114.1,-0.06072,0.0001,3.54609]
[1776887127231,41.49,78864.68,114.1,-0.06057,0.0001,3.53933]
[1776887129313,41.49,78864.03,114.1,-0.06063,0.0001,3.542]
[1776887129352,41.49,78864.03,114.1,-0.06063,0.0001,3.542]
[1776887129423,41.49,78864.03,114.1,-0.06063,0.0001,3.542]
[1776887129581,41.49,78864.03,114.1,-0.06063,0.0001,3.542]
[1776887130362,41.49,78850.34,114.1,-0.06198,0.0001,3.60261]
[1776887131687,41.49,78850.34,114.1,-0.06198,0.0001,3.60261]
[1776887137980,41.48,78850.9,114.1,-0.06175,0.0001,3.58976]
[1776887140846,41.47,78853.04,114.1,-0.06151,0.0001,3.57902]
[1776887146365,41.46,78852.66,114.1,-0.06152,0.0001,3.57934]
[1776887151401,41.46,78852.54,114.1,-0.0615,0.0001,3.5785]
[1776887156436,41.45,78859.85,114.1,-0.06074,0.0001,3.5445]
[1776887160235,41.45,78861.26,114.1,-0.06059,0.0001,3.53756]
[1776887160332,41.45,78861.26,114.1,-0.06059,0.0001,3.53756]
[1776887163620,41.44,78863.19,114.1,-0.06039,0.0001,3.52837]
[1776887166624,41.44,78864.1,114.1,-0.06028,0.0001,3.52376]
[1776887167750,41.44,78859.16,114.1,-0.06076,0.0001,3.54533]
[1776887168094,41.44,78855.11,114.1,-0.06116,0.0001,3.56316]
[1776887168236,41.44,78855.11,114.1,-0.06116,0.0001,3.56316]
[1776887168521,41.44,78847.96,114.1,-0.06187,0.0001,3.59516]
[1776887173556,41.43,78849.16,114.1,-0.06171,0.0001,3.58803]
[1776887176144,41.43,78854.36,114.1,-0.06118,0.0001,3.56421]
[1776887179599,41.42,78860.06,114.1,-0.0606,0.0001,3.53784]
[1776887184634,41.42,78856.75,114.1,-0.0609,0.0001,3.55157]
[1776887189669,41.41,78852.59,114.1,-0.06129,0.0001,3.56896]
[1776887195711,41.4,78851.83,114.1,-0.0612,0.0001,3.56269]
[1776887200746,41.4,78853.65,114.1,-0.061,0.0001,3.55336]
[1776887201536,41.4,78853.65,114.1,-0.061,0.0001,3.55336]
[1776887201817,41.4,78853.65,114.1,-0.061,0.0001,3.55336]
[1776887201891,41.4,78844.2,114.1,-0.06193,0.0001,3.59545]
[1776887201934,41.4,78844.2,114.1,-0.06193,0.0001,3.59545]
[1776887202760,41.39,78834.68,114.1,-0.06289,0.0001,3.63808]
[1776887203211,41.39,78834.68,114.1,-0.06289,0.0001,3.63808]
[1776887203545,41.39,78834.68,114.1,-0.06289,0.0001,3.63808]
[1776887205019,41.39,78834.5,114.1,-0.06289,0.0001,3.63817]
[1776887205891,41.39,78834.5,114.1,-0.06289,0.0001,3.63817]
[1776887207797,41.39,78842.84,114.1,-0.06202,0.0001,3.59953]
[1776887212853,41.38,78850.14,114.1,-0.06127,0.0001,3.56542]
[1776887217887,41.37,78855.7,114.1,-0.06069,0.0001,3.53952]
[1776887222923,41.37,78855.37,114.1,-0.0607,0.0001,3.54]
[1776887224937,41.37,78861.15,114.1,-0.06013,0.0001,3.51393]
[1776887229972,41.36,78860.55,114.1,-0.06017,0.0001,3.51584]
[1776887231457,41.36,78860.55,114.1,-0.06017,0.0001,3.51584]
[1776887231533,41.36,78860.55,114.1,-0.06017,0.0001,3.51584]
[1776887232839,41.36,78860.24,114.1,-0.06019,0.0001,3.5169]
[1776887240208,41.36,78861.74,114.1,-0.06002,0.0001,3.50921]
[1776887244983,41.35,78861.02,114.1,-0.06008,0.0001,3.51171]
[1776887245943,41.35,78861.02,114.1,-0.06008,0.0001,3.51171]
[1776887245765,41.35,78869.54,114.1,-0.05924,0.0001,3.47382]
[1776887246676,41.35,78885.03,114.1,-0.05776,9e-05,3.40596]
[1776887248192,41.35,78885.1,114.1,-0.05775,9e-05,3.40565]
[1776887249276,41.35,78886.78,114.1,-0.05759,9e-05,3.39837]
[1776887255918,41.36,78890.99,114.1,-0.05708,9e-05,3.3725]
[1776887258482,41.36,78894.76,114.1,-0.05673,9e-05,3.35644]
[1776887258574,41.36,78906.52,114.1,-0.05564,9e-05,3.30598]
[1776887262560,41.36,78905.27,114.1,-0.05577,9e-05,3.31187]
[1776887263689,41.36,78905.1,114.1,-0.05579,9e-05,3.31278]
[1776887263700,41.36,78905.1,114.1,-0.05579,9e-05,3.31278]
[1776887264213,41.36,78911.68,114.1,-0.05519,9e-05,3.28504]
[1776887266712,41.36,78910.9,114.1,-0.05527,9e-05,3.28859]
[1776887272268,41.37,78903.77,114.1,-0.05596,9e-05,3.3205]
[1776887277306,41.38,78906.01,114.1,-0.05577,9e-05,3.31177]
[1776887282341,41.38,78905.73,114.1,-0.05581,9e-05,3.31381]
[1776887287376,41.38,78905.51,114.1,-0.05585,9e-05,3.31563]
[1776887289361,41.38,78905.56,114.1,-0.05585,9e-05,3.31558]
[1776887294425,41.39,78904.26,114.1,-0.05599,9e-05,3.32212]
[1776887295628,41.39,78904.26,114.1,-0.05599,9e-05,3.32212]
[1776887297619,41.39,78897.43,114.1,-0.05663,9e-05,3.35178]
[1776887299670,41.39,78895.69,114.1,-0.0568,9e-05,3.35948]
[1776887303488,41.39,78885.91,114.1,-0.05773,9e-05,3.40224]
[1776887308523,41.39,78886.66,114.1,-0.05766,9e-05,3.39905]
[1776887313558,41.39,78882.05,114.1,-0.05798,0.0001,3.4112]
[1776887318593,41.39,78881.51,114.1,-0.05803,0.0001,3.41355]
[1776887323628,41.39,78880.55,114.1,-0.05812,0.0001,3.41772]
[1776887327443,41.39,78880.51,114.1,-0.05812,0.0001,3.41789]
[1776887332691,41.39,78882.09,114.1,-0.05797,0.0001,3.41094]
[1776887337726,41.39,78882.3,114.1,-0.05795,0.0001,3.41004]
[1776887342761,41.39,78879.99,114.1,-0.05817,0.0001,3.42015]
[1776887347796,41.39,78880.05,114.1,-0.05816,0.0001,3.41982]
[1776887352831,41.39,78880.5,114.1,-0.05812,0.0001,3.41783]
[1776887357866,41.39,78879.23,114.1,-0.05824,0.0001,3.42336]
[1776887358100,41.39,78879.23,114.1,-0.05824,0.0001,3.42336]
[1776887358872,41.39,78864.41,114.1,-0.05967,0.0001,3.48848]
[1776887363908,41.39,78866.03,114.1,-0.0595,0.0001,3.48084]
[1776887368945,41.39,78873.21,114.1,-0.0588,0.0001,3.44878]
[1776887369330,41.39,78873.21,114.1,-0.0588,0.0001,3.44878]
[1776887369952,41.39,78880.74,114.1,-0.05808,0.0001,3.41583]
[1776887370959,41.39,78896.26,114.1,-0.05661,9e-05,3.34845]
[1776887373559,41.39,78899.68,114.1,-0.05617,9e-05,3.32588]
[1776887373980,41.39,78901.67,114.1,-0.05599,9e-05,3.31748]
[1776887375866,41.39,78902.88,114.1,-0.05587,9e-05,3.31202]
[1776887375994,41.39,78903.04,114.1,-0.05585,9e-05,3.31106]
[1776887381031,41.39,78908.04,114.1,-0.0554,9e-05,3.29015]
[1776887382264,41.39,78905.48,114.1,-0.05565,9e-05,3.30149]
[1776887385133,41.39,78904.22,114.1,-0.05577,9e-05,3.30724]
[1776887391101,41.4,78905.86,114.1,-0.05564,9e-05,3.30147]
[1776887395724,41.4,78910.32,114.1,-0.05525,9e-05,3.28302]
[1776887396071,41.4,78910.32,114.1,-0.05525,9e-05,3.28302]
[1776887398067,41.4,78908.81,114.1,-0.05539,9e-05,3.28988]
[1776887400244,41.41,78908.79,114.1,-0.05541,9e-05,3.29056]
[1776887402006,41.41,78913.5,114.1,-0.05498,9e-05,3.27069]
[1776887402082,41.41,78913.5,114.1,-0.05498,9e-05,3.27069]
[1776887402252,41.41,78913.5,114.1,-0.05498,9e-05,3.27069]
[1776887402084,41.41,78930.28,114.1,-0.05347,9e-05,3.20006]
[1776887402648,41.41,78930.28,114.1,-0.05347,9e-05,3.20006]
[1776887403070,41.41,78902.61,114.1,-0.056,9e-05,3.31776]
[1776887403538,41.41,78902.61,114.1,-0.056,9e-05,3.31776]
[1776887403739,41.41,78874.28,114.1,-0.05867,0.0001,3.44074]
[1776887405464,41.41,78874.08,114.1,-0.05869,0.0001,3.44157]
[1776887407966,41.41,78881.02,114.1,-0.05803,0.0001,3.41117]
[1776887408828,41.41,78880.05,114.1,-0.05812,0.0001,3.4154]
[1776887410945,41.41,78887.51,114.1,-0.05741,9e-05,3.38295]
[1776887417301,41.41,78880.67,114.1,-0.05807,0.0001,3.41305]
[1776887421516,41.41,78876.65,114.1,-0.05845,0.0001,3.43059]
[1776887426987,41.41,78877.46,114.1,-0.05837,0.0001,3.42689]
[1776887427017,41.41,78877.46,114.1,-0.05837,0.0001,3.42689]
[1776887427371,41.41,78868.73,114.1,-0.05921,0.0001,3.46514]
[1776887431960,41.41,78870.88,114.1,-0.059,0.0001,3.45542]
[1776887436537,41.41,78871.26,114.1,-0.05883,0.0001,3.44536]
[1776887442142,41.41,78869.25,114.1,-0.05902,0.0001,3.45389]
[1776887443692,41.41,78869.44,114.1,-0.05899,0.0001,3.45294]
[1776887444494,41.41,78857.48,114.1,-0.06016,0.0001,3.50561]
[1776887449529,41.4,78859.03,114.1,-0.05999,0.0001,3.49809]
[1776887454563,41.4,78860.51,114.1,-0.05983,0.0001,3.49086]
[1776887457917,41.4,78861.55,114.1,-0.05972,0.0001,3.48603]
[1776887458267,41.4,78862.35,114.1,-0.05964,0.0001,3.48238]
[1776887458289,41.4,78862.35,114.1,-0.05964,0.0001,3.48238]
[1776887459004,41.4,78862.35,114.1,-0.05964,0.0001,3.48238]
[1776887459106,41.4,78880.02,114.1,-0.05794,0.0001,3.40474]
[1776887460244,41.4,78884.41,114.1,-0.05752,9e-05,3.38566]
[1776887462472,41.4,78884.98,114.1,-0.05747,9e-05,3.3833]
[1776887464647,41.4,78885.66,114.1,-0.05741,9e-05,3.38046]
[1776887465118,41.4,78885.66,114.1,-0.05741,9e-05,3.38046]
[1776887465221,41.4,78881.24,114.1,-0.05783,0.0001,3.39974]
[1776887465641,41.4,78874.18,114.1,-0.0585,0.0001,3.43059]
[1776887469669,41.4,78866.81,114.1,-0.05921,0.0001,3.46285]
[1776887474706,41.4,78874.75,114.1,-0.05844,0.0001,3.42757]
[1776887479740,41.4,78867.8,114.1,-0.05911,0.0001,3.45796]
[1776887485782,41.39,78867.81,114.1,-0.0591,0.0001,3.45748]
[1776887490817,41.39,78875.23,114.1,-0.05837,0.0001,3.42463]
[1776887495852,41.39,78876.96,114.1,-0.05808,0.0001,3.40895]
[1776887498873,41.39,78885.42,114.1,-0.05728,9e-05,3.37218]
[1776887502901,41.39,78877.0,114.1,-0.05809,0.0001,3.40905]
[1776887503839,41.39,78877.0,114.1,-0.05809,0.0001,3.40905]
[1776887504332,41.39,78877.83,114.1,-0.05801,0.0001,3.40543]
[1776887505922,41.39,78871.97,114.1,-0.05857,0.0001,3.43106]
[1776887510431,41.39,78868.64,114.1,-0.05888,0.0001,3.44548]
[1776887515992,41.39,78863.01,114.1,-0.05942,0.0001,3.46974]
[1776887519864,41.39,78862.94,114.1,-0.05942,0.0001,3.46976]
[1776887525046,41.39,78861.87,114.1,-0.05951,0.0001,3.47399]
[1776887530155,41.38,78864.67,114.1,-0.05923,0.0001,3.46114]
[1776887530528,41.38,78861.36,114.1,-0.05955,0.0001,3.47565]
[1776887531181,41.38,78850.83,114.1,-0.06058,0.0001,3.52224]
[1776887536966,41.38,78845.28,114.1,-0.06111,0.0001,3.54603]
[1776887538401,41.38,78846.42,114.1,-0.06099,0.0001,3.54049]
[1776887544190,41.37,78848.05,114.1,-0.0608,0.0001,3.53194]
[1776887544290,41.37,78848.05,114.1,-0.0608,0.0001,3.53194]
[1776887550232,41.36,78844.76,114.1,-0.06109,0.0001,3.54519]
[1776887555267,41.36,78845.88,114.1,-0.06084,0.0001,3.53116]
[1776887560304,41.35,78846.63,114.1,-0.06074,0.0001,3.52662]
[1776887562536,41.35,78845.42,114.1,-0.06085,0.0001,3.53183]
[1776887563216,41.35,78845.42,114.1,-0.06085,0.0001,3.53183]
[1776887563239,41.35,78845.42,114.1,-0.06085,0.0001,3.53183]
[1776887563994,41.35,78822.65,114.1,-0.06314,0.0001,3.63387]
[1776887564648,41.35,78822.65,114.1,-0.06314,0.0001,3.63387]
[1776887564739,41.35,78822.65,114.1,-0.06314,0.0001,3.63387]
[1776887564841,41.35,78808.65,114.1,-0.06457,0.0001,3.69735]
[1776887568541,41.34,78813.68,114.1,-0.06402,0.0001,3.67299]
[1776887573894,41.33,78817.38,114.1,-0.06359,0.0001,3.65413]
[1776887574174,41.33,78817.38,114.1,-0.06359,0.0001,3.65413]
[1776887575406,41.33,78807.85,114.1,-0.06455,0.0001,3.69646]
[1776887580442,41.32,78813.85,114.1,-0.06388,0.0001,3.66682]
[1776887584250,41.31,78814.06,114.1,-0.06384,0.0001,3.66504]
[1776887585908,41.31,78810.24,114.1,-0.06422,0.0001,3.68167]
[1776887593116,41.29,78818.58,114.1,-0.06329,0.0001,3.64059]
[1776887598564,41.28,78821.13,114.1,-0.06298,0.0001,3.62685]
[1776887601722,41.28,78820.97,114.1,-0.06297,0.0001,3.62652]
[1776887607631,41.26,78819.72,114.1,-0.06305,0.0001,3.62972]
[1776887610204,41.26,78819.72,114.1,-0.06305,0.0001,3.62972]
[1776887610305,41.26,78819.72,114.1,-0.06305,0.0001,3.62972]
[1776887610522,41.26,78820.15,114.1,-0.06299,0.0001,3.62707]
[1776887610578,41.26,78820.15,114.1,-0.06299,0.0001,3.62707]
[1776887612669,41.26,78828.72,114.1,-0.06197,0.0001,3.57907]
[1776887617703,41.25,78832.87,114.1,-0.06152,0.0001,3.55912]
[1776887620177,41.25,78832.84,114.1,-0.06152,0.0001,3.55901]
[1776887621732,41.25,78824.63,114.1,-0.06233,0.0001,3.59529]
[1776887622396,41.25,78824.63,114.1,-0.06233,0.0001,3.59529]
[1776887627774,41.24,78828.16,114.1,-0.06194,0.0001,3.57763]
[1776887630186,41.24,78828.1,114.1,-0.06194,0.0001,3.57764]
[1776887630359,41.24,78828.1,114.1,-0.06194,0.0001,3.57764]
[1776887631094,41.23,78828.75,114.1,-0.06186,0.0001,3.57444]
[1776887631195,41.23,78839.99,114.1,-0.06073,0.0001,3.52371]
[1776887632215,41.23,78839.99,114.1,-0.06073,0.0001,3.52371]
[1776887632682,41.23,78844.59,114.1,-0.06027,0.0001,3.50285]
[1776887633155,41.23,78844.59,114.1,-0.06027,0.0001,3.50285]
[1776887638850,41.23,78847.55,114.1,-0.05996,0.0001,3.48891]
[1776887640239,41.23,78847.55,114.1,-0.05996,0.0001,3.48891]
[1776887641872,41.23,78856.27,114.1,-0.0591,0.0001,3.44991]
[1776887646206,41.23,78858.15,114.1,-0.05891,0.0001,3.44147]
[1776887646209,41.22,78865.42,114.1,-0.05821,0.0001,3.40945]
[1776887646419,41.22,78865.42,114.1,-0.05821,0.0001,3.40945]
[1776887647360,41.22,78880.33,114.1,-0.05678,9e-05,3.34411]
[1776887648921,41.22,78887.79,114.1,-0.05607,9e-05,3.31156]
[1776887649642,41.22,78887.79,114.1,-0.05607,9e-05,3.31156]
[1776887649649,41.22,78887.79,114.1,-0.05607,9e-05,3.31156]
[1776887650295,41.22,78892.57,114.1,-0.05562,9e-05,3.29073]
[1776887655970,41.23,78892.69,114.1,-0.05563,9e-05,3.29139]
[1776887661005,41.23,78892.71,114.1,-0.05565,9e-05,3.29229]
[1776887666040,41.24,78891.6,114.1,-0.05578,9e-05,3.29799]
[1776887670068,41.24,78899.82,114.1,-0.05503,9e-05,3.26354]
[1776887671082,41.24,78899.82,114.1,-0.05503,9e-05,3.26354]
[1776887676323,41.25,78901.25,114.1,-0.05481,9e-05,3.25074]
[1776887676328,41.25,78907.41,114.1,-0.05425,9e-05,3.2248]
[1776887677304,41.25,78907.41,114.1,-0.05425,9e-05,3.2248]
[1776887678140,41.25,78912.92,114.1,-0.05376,9e-05,3.20213]
[1776887682600,41.26,78916.46,114.1,-0.05347,9e-05,3.18861]
[1776887684661,41.26,78914.63,114.1,-0.05365,9e-05,3.19703]
[1776887686720,41.26,78914.57,114.1,-0.05367,9e-05,3.19797]
[1776887692222,41.27,78916.43,114.1,-0.05355,9e-05,3.19219]
[1776887697257,41.28,78916.65,114.1,-0.05357,9e-05,3.193]
[1776887701293,41.29,78908.45,114.1,-0.05434,9e-05,3.22903]
[1776887701604,41.29,78908.45,114.1,-0.05434,9e-05,3.22903]
[1776887702297,41.29,78893.24,114.1,-0.05574,9e-05,3.29427]
[1776887704155,41.29,78892.08,114.1,-0.05586,9e-05,3.29954]
[1776887704196,41.29,78892.08,114.1,-0.05586,9e-05,3.29954]
[1776887705317,41.3,78880.78,114.1,-0.05693,9e-05,3.34865]
[1776887707679,41.3,78879.26,114.1,-0.05707,9e-05,3.35549]
[1776887708248,41.3,78879.26,114.1,-0.05707,9e-05,3.35549]
[1776887708338,41.3,78870.68,114.1,-0.05789,0.0001,3.39294]
[1776887710826,41.3,78869.33,114.1,-0.05803,0.0001,3.39893]
[1776887711171,41.3,78869.33,114.1,-0.05803,0.0001,3.39893]
[1776887716890,41.3,78872.92,114.1,-0.05768,0.0001,3.38334]
[1776887718877,41.3,78876.14,114.1,-0.05738,0.0001,3.36939]
[1776887719415,41.3,78883.0,114.1,-0.05673,9e-05,3.33968]
[1776887721747,41.3,78887.58,114.1,-0.05631,9e-05,3.32014]
[1776887727472,41.3,78889.56,114.1,-0.05614,9e-05,3.31243]
[1776887728361,41.3,78889.56,114.1,-0.05614,9e-05,3.31243]
[1776887728509,41.3,78891.78,114.1,-0.05593,9e-05,3.30302]
[1776887729982,41.3,78891.78,114.1,-0.05593,9e-05,3.30302]
[1776887732449,41.31,78897.23,114.1,-0.05543,9e-05,3.28]
[1776887733514,41.31,78907.54,114.1,-0.05438,9e-05,3.22871]
[1776887734885,41.31,78907.54,114.1,-0.05438,9e-05,3.22871]
[1776887734932,41.31,78909.1,114.1,-0.05424,9e-05,3.22238]
[1776887736631,41.31,78916.39,114.1,-0.05358,9e-05,3.19135]
[1776887742341,41.31,78917.57,114.1,-0.05346,9e-05,3.18603]
[1776887742437,41.31,78917.53,114.1,-0.05347,9e-05,3.18612]
[1776887747048,41.31,78916.18,114.1,-0.05361,9e-05,3.19271]
[1776887752647,41.32,78921.42,114.1,-0.05319,9e-05,3.17317]
[1776887757682,41.33,78914.61,114.1,-0.05384,9e-05,3.20362]
[1776887760877,41.34,78914.63,114.1,-0.05385,9e-05,3.20416]
[1776887760921,41.34,78917.69,114.1,-0.05358,9e-05,3.19158]
[1776887762717,41.34,78927.98,114.1,-0.05266,9e-05,3.14829]
[1776887767751,41.34,78927.81,114.1,-0.05267,9e-05,3.14892]
[1776887773038,41.34,78929.73,114.1,-0.0525,9e-05,3.14085]
[1776887778829,41.34,78933.85,114.1,-0.05213,9e-05,3.12365]
[1776887782139,41.34,78931.62,114.1,-0.05233,9e-05,3.13295]
[1776887787700,41.34,78933.63,114.1,-0.05216,9e-05,3.12464]
[1776887787893,41.34,78944.68,114.1,-0.05119,9e-05,3.07899]
[1776887788899,41.34,78950.86,114.1,-0.05066,9e-05,3.05372]
[1776887790048,41.34,78950.86,114.1,-0.05066,9e-05,3.05372]
[1776887794942,41.34,78942.69,114.1,-0.05126,9e-05,3.08018]
[1776887799978,41.34,78945.36,114.1,-0.05104,9e-05,3.06965]
[1776887805013,41.35,78945.61,114.1,-0.05103,9e-05,3.06913]
[1776887810049,41.35,78948.36,114.1,-0.0508,9e-05,3.0584]
[1776887813072,41.35,78954.68,114.1,-0.05027,9e-05,3.03296]
[1776887814076,41.35,78964.56,114.1,-0.04943,8e-05,2.99302]
[1776887819111,41.36,78968.53,114.1,-0.04912,8e-05,2.97811]
[1776887820306,41.36,78968.53,114.1,-0.04912,8e-05,2.97811]
[1776887825279,41.36,78981.62,114.1,-0.04806,8e-05,2.92724]
[1776887825930,41.36,78981.62,114.1,-0.04806,8e-05,2.92724]
[1776887826458,41.36,78981.62,114.1,-0.04806,8e-05,2.92724]
[1776887830228,41.37,78986.98,114.1,-0.04765,8e-05,2.90736]
[1776887831568,41.37,78986.9,114.1,-0.04766,8e-05,2.90804]
[1776887836471,41.38,78987.01,114.1,-0.0477,8e-05,2.90976]
[1776887837394,41.39,78986.86,114.1,-0.04772,8e-05,2.91071]
[1776887839097,41.39,78987.97,114.1,-0.04764,8e-05,2.90703]
[1776887840853,41.39,78985.29,114.1,-0.04787,8e-05,2.91801]
[1776887844286,41.4,78975.25,114.1,-0.04873,8e-05,2.95938]
[1776887849321,41.41,78971.11,114.1,-0.0491,8e-05,2.97725]
[1776887850212,41.41,78971.11,114.1,-0.0491,8e-05,2.97725]
[1776887850328,41.41,78982.41,114.1,-0.04816,8e-05,2.93226]
[1776887851335,41.41,78989.62,114.1,-0.04747,8e-05,2.8964]
[1776887857377,41.42,78994.35,114.1,-0.04713,8e-05,2.88006]
[1776887862411,41.43,78993.6,114.1,-0.04723,8e-05,2.88494]
[1776887867447,41.44,78994.64,114.1,-0.04718,8e-05,2.88278]
[1776887872482,41.45,78986.43,114.1,-0.04789,8e-05,2.91716]
[1776887872964,41.45,78986.43,114.1,-0.04789,8e-05,2.91716]
[1776887873488,41.45,78978.54,114.1,-0.04855,8e-05,2.94893]
[1776887876421,41.46,78975.02,114.1,-0.04886,8e-05,2.96362]
[1776887880336,41.46,78975.61,114.1,-0.04883,8e-05,2.96227]
[1776887881577,41.46,78971.11,114.1,-0.04921,8e-05,2.98059]
[1776887885574,41.47,78982.43,114.1,-0.0483,8e-05,2.93666]
[1776887887908,41.47,78977.6,114.1,-0.04871,8e-05,2.95655]
[1776887888595,41.47,78970.15,114.1,-0.04934,8e-05,2.9867]
[1776887888697,41.47,78970.15,114.1,-0.04934,8e-05,2.9867]
[1776887889223,41.47,78970.15,114.1,-0.04934,8e-05,2.9867]
[1776887889602,41.47,78963.26,114.1,-0.04992,8e-05,3.01473]
[1776887890159,41.47,78963.26,114.1,-0.04992,8e-05,3.01473]
[1776887890555,41.47,78963.26,114.1,-0.04992,8e-05,3.01473]
[1776887901686,41.48,78960.55,114.1,-0.0502,9e-05,3.02769]
[1776887907105,41.49,78959.37,114.1,-0.05031,9e-05,3.03304]
[1776887908409,41.49,78970.0,114.1,-0.04941,8e-05,2.99031]
[1776887911658,41.49,78974.15,114.1,-0.04897,8e-05,2.96684]
[1776887916791,41.5,78973.08,114.1,-0.04908,8e-05,2.9723]
[1776887920519,41.5,78970.47,114.1,-0.04931,8e-05,2.98323]
[1776887922409,41.5,78961.55,114.1,-0.05007,9e-05,3.01984]
[1776887927643,41.51,78965.46,114.1,-0.04976,8e-05,3.00485]
[1776887933946,41.52,78960.64,114.1,-0.0502,9e-05,3.0256]
[1776887938982,41.52,78955.06,114.1,-0.05069,9e-05,3.04903]
[1776887940349,41.52,78955.06,114.1,-0.05069,9e-05,3.04903]
[1776887942003,41.52,78960.91,114.1,-0.0502,9e-05,3.0256]
[1776887943608,41.52,78960.91,114.1,-0.0502,9e-05,3.0256]
[1776887944505,41.52,78961.49,114.1,-0.05015,9e-05,3.02339]
[1776887950444,41.53,78960.87,114.1,-0.05022,9e-05,3.02679]
[1776887953263,41.53,78963.61,114.1,-0.05,8e-05,3.01613]
[1776887954255,41.53,78964.79,114.1,-0.0499,8e-05,3.01151]
[1776887956239,41.53,78964.37,114.1,-0.04994,8e-05,3.01354]
[1776887956376,41.53,78964.37,114.1,-0.04994,8e-05,3.01354]
[1776887956716,41.53,78964.37,114.1,-0.04994,8e-05,3.01354]
[1776887956421,41.53,78963.79,114.1,-0.04999,8e-05,3.01604]
[1776887957217,41.53,78953.59,114.1,-0.05088,9e-05,3.05808]
[1776887958463,41.53,78953.59,114.1,-0.05088,9e-05,3.05808]
[1776887958564,41.54,78941.85,114.1,-0.05191,9e-05,3.10674]
[1776887964303,41.55,78941.71,114.1,-0.05197,9e-05,3.10949]
[1776887966325,41.55,78937.88,114.1,-0.05232,9e-05,3.12615]
[1776887966421,41.55,78932.2,114.1,-0.05283,9e-05,3.1501]
[1776887966800,41.55,78932.2,114.1,-0.05283,9e-05,3.1501]
[1776887967182,41.56,78929.01,114.1,-0.05312,9e-05,3.16373]
[1776887971439,41.55,78928.62,114.1,-0.05315,9e-05,3.16506]
[1776887971518,41.55,78928.62,114.1,-0.05315,9e-05,3.16506]
[1776887971649,41.55,78923.59,114.1,-0.05348,9e-05,3.17809]
[1776887973223,41.56,78914.32,114.1,-0.05433,9e-05,3.21756]
[1776887974445,41.56,78914.32,114.1,-0.05433,9e-05,3.21756]
[1776887975198,41.56,78912.06,114.1,-0.05454,9e-05,3.22734]
[1776887975223,41.56,78912.06,114.1,-0.05454,9e-05,3.22734]
[1776887975273,41.56,78912.06,114.1,-0.05454,9e-05,3.22734]
[1776887975410,41.56,78912.06,114.1,-0.05454,9e-05,3.22734]
[1776887975634,41.56,78912.06,114.1,-0.05454,9e-05,3.22734]
[1776887976741,41.56,78904.47,114.1,-0.05524,9e-05,3.25991]
[1776887977227,41.56,78904.47,114.1,-0.05524,9e-05,3.25991]
[1776887977255,41.56,78898.42,114.1,-0.0558,9e-05,3.28584]
[1776887979134,41.56,78896.02,114.1,-0.05603,9e-05,3.29622]
[1776887981608,41.56,78897.25,114.1,-0.05592,9e-05,3.29121]
[1776887982290,41.56,78888.88,114.1,-0.05671,9e-05,3.32731]
[1776887982974,41.56,78888.88,114.1,-0.05671,9e-05,3.32731]
[1776887983297,41.57,78881.38,114.1,-0.05742,9e-05,3.35971]
[1776887985180,41.57,78877.51,114.1,-0.05778,0.0001,3.37648]
[1776887985335,41.57,78877.51,114.1,-0.05778,0.0001,3.37648]
[1776887986723,41.57,78875.03,114.1,-0.05802,0.0001,3.38723]
[1776887988334,41.56,78866.24,114.1,-0.05886,0.0001,3.42539]
[1776887991267,41.56,78866.96,114.1,-0.05879,0.0001,3.42206]
[1776887991466,41.56,78866.96,114.1,-0.05879,0.0001,3.42206]
[1776887995985,41.56,78869.53,114.1,-0.05853,0.0001,3.41039]
[1776887996138,41.56,78869.53,114.1,-0.05853,0.0001,3.41039]
[1776887996362,41.56,78869.53,114.1,-0.05853,0.0001,3.41039]
[1776887996373,41.56,78869.53,114.1,-0.05853,0.0001,3.41039]
[1776887996391,41.56,78876.31,114.1,-0.05788,0.0001,3.38082]
[1776887996884,41.56,78876.31,114.1,-0.05788,0.0001,3.38082]
[1776887999828,41.56,78872.84,114.1,-0.05821,0.0001,3.39586]
[1776888000753,41.56,78872.84,114.1,-0.05821,0.0001,3.39586]
[1776888001652,41.56,78895.97,114.1,-0.05603,9e-05,3.29605]
[1776888002021,41.56,78895.97,114.1,-0.05603,9e-05,3.29605]
[1776888003441,41.56,78908.24,114.1,-0.05488,9e-05,3.24329]
[1776888004202,41.56,78908.24,114.1,-0.05488,9e-05,3.24329]
[1776888005673,41.56,78909.37,114.1,-0.05477,9e-05,3.23828]
[1776888005455,41.56,78919.16,114.1,-0.05388,9e-05,3.19683]
[1776888006550,41.56,78919.16,114.1,-0.05388,9e-05,3.19683]
[1776888008476,41.55,78910.19,114.1,-0.05468,9e-05,3.23416]
[1776888009483,41.55,78897.15,114.1,-0.05588,9e-05,3.28935]
[1776888010490,41.55,78887.56,114.1,-0.05677,9e-05,3.33015]
[1776888011497,41.55,78895.6,114.1,-0.05601,9e-05,3.29531]
[1776888013719,41.55,78888.43,114.1,-0.05667,9e-05,3.32542]
[1776888014519,41.54,78881.42,114.1,-0.05732,9e-05,3.35528]
[1776888016560,41.54,78874.3,114.1,-0.05798,0.0001,3.38532]
[1776888021570,41.53,78874.68,114.1,-0.0579,0.0001,3.38146]
[1776888023584,41.52,78868.07,114.1,-0.05851,0.0001,3.40937]
[1776888024591,41.52,78860.19,114.1,-0.05926,0.0001,3.44341]
[1776888027589,41.52,78858.58,114.1,-0.0594,0.0001,3.44947]
[1776888032675,41.5,78856.1,114.1,-0.05945,0.0001,3.44943]
[1776888033657,41.5,78843.58,114.1,-0.06066,0.0001,3.50367]
[1776888038692,41.46,78849.57,114.1,-0.05989,0.0001,3.46921]
[1776888039050,41.46,78849.57,114.1,-0.05989,0.0001,3.46921]
[1776888039699,41.46,78857.35,114.1,-0.05912,0.0001,3.43434]
[1776888040727,41.46,78857.35,114.1,-0.05912,0.0001,3.43434]
[1776888041075,41.45,78859.26,114.1,-0.05891,0.0001,3.42487]
[1776888045499,41.44,78866.77,114.1,-0.05814,0.0001,3.39012]
[1776888047914,41.43,78873.03,114.1,-0.05752,0.0001,3.36159]
[1776888053194,41.42,78867.21,114.1,-0.05803,0.0001,3.38481]
[1776888060211,41.41,78870.93,114.1,-0.05761,0.0001,3.36566]
[1776888060295,41.41,78870.93,114.1,-0.05761,0.0001,3.36566]
[1776888060849,41.41,78885.7,114.1,-0.05621,9e-05,3.30183]
[1776888061197,41.41,78885.7,114.1,-0.05621,9e-05,3.30183]
[1776888061856,41.4,78894.42,114.1,-0.05538,9e-05,3.26376]
[1776888066526,41.4,78892.4,114.1,-0.05555,9e-05,3.27166]
[1776888066865,41.4,78892.4,114.1,-0.05555,9e-05,3.27166]
[1776888067898,41.4,78883.71,114.1,-0.05635,9e-05,3.30815]
[1776888072934,41.39,78884.25,114.1,-0.05626,9e-05,3.3043]
[1776888075525,41.39,78878.02,114.1,-0.05684,9e-05,3.33056]
[1776888076962,41.38,78869.19,114.1,-0.05766,0.0001,3.36813]
[1776888081997,41.37,78868.06,114.1,-0.05773,0.0001,3.37102]
[1776888087033,41.36,78868.45,114.1,-0.05764,0.0001,3.3673]
[1776888092068,41.35,78867.17,114.1,-0.0576,0.0001,3.36276]
[1776888094082,41.35,78876.14,114.1,-0.05673,9e-05,3.32311]
[1776888099083,41.34,78876.04,114.1,-0.05671,9e-05,3.32224]
[1776888100124,41.34,78863.23,114.1,-0.05792,0.0001,3.37723]
[1776888105159,41.33,78860.71,114.1,-0.05811,0.0001,3.38606]
[1776888107173,41.32,78866.79,114.1,-0.05751,0.0001,3.35869]
[1776888108180,41.32,78875.68,114.1,-0.05666,9e-05,3.31976]
[1776888113215,41.31,78880.16,114.1,-0.0562,9e-05,3.29897]
[1776888118900,41.31,78883.12,114.1,-0.0559,9e-05,3.28521]
[1776888120218,41.31,78883.01,114.1,-0.0559,9e-05,3.28517]
[1776888121513,41.31,78886.47,114.1,-0.05557,9e-05,3.27008]
[1776888121896,41.3,78898.7,114.1,-0.05443,9e-05,3.21746]
[1776888122747,41.3,78906.1,114.1,-0.05376,9e-05,3.18616]
[1776888122941,41.3,78906.1,114.1,-0.05376,9e-05,3.18616]
[1776888123229,41.3,78906.1,114.1,-0.05376,9e-05,3.18616]
[1776888124615,41.3,78907.51,114.1,-0.05363,9e-05,3.18008]
[1776888128859,41.3,78914.87,114.1,-0.05295,9e-05,3.14845]
[1776888133926,41.3,78912.58,114.1,-0.05315,9e-05,3.15805]
[1776888134458,41.3,78912.51,114.1,-0.05315,9e-05,3.15795]
[1776888140404,41.29,78919.07,114.1,-0.05255,9e-05,3.1298]
[1776888142230,41.29,78919.31,114.1,-0.05253,9e-05,3.12875]
[1776888142418,41.29,78930.16,114.1,-0.05157,9e-05,3.08365]
[1776888143225,41.29,78930.16,114.1,-0.05157,9e-05,3.08365]
[1776888143425,41.29,78937.75,114.1,-0.05091,9e-05,3.0524]
[1776888144629,41.29,78943.73,114.1,-0.05039,9e-05,3.02798]
[1776888145439,41.29,78931.03,114.1,-0.0515,9e-05,3.08027]
[1776888146383,41.29,78931.03,114.1,-0.0515,9e-05,3.08027]
[1776888146446,41.29,78925.05,114.1,-0.05202,9e-05,3.10505]
[1776888147226,41.29,78925.05,114.1,-0.05202,9e-05,3.10505]
[1776888149477,41.29,78909.89,114.1,-0.05337,9e-05,3.16828]
[1776888154512,41.29,78908.73,114.1,-0.05335,9e-05,3.16467]
[1776888158540,41.29,78902.75,114.1,-0.05388,9e-05,3.18941]
[1776888163577,41.28,78896.48,114.1,-0.05443,9e-05,3.21511]
[1776888167273,41.28,78902.1,114.1,-0.05391,9e-05,3.19073]
[1776888167314,41.28,78902.1,114.1,-0.05391,9e-05,3.19073]
[1776888167605,41.28,78909.16,114.1,-0.05326,9e-05,3.16083]
[1776888169619,41.28,78915.27,114.1,-0.05271,9e-05,3.13506]
[1776888174654,41.28,78918.45,114.1,-0.05242,9e-05,3.12151]
[1776888179689,41.28,78919.68,114.1,-0.05231,9e-05,3.11619]
[1776888183318,41.28,78922.91,114.1,-0.05202,9e-05,3.10266]
[1776888184099,41.28,78922.89,114.1,-0.05202,9e-05,3.10274]
[1776888189692,41.28,78920.08,114.1,-0.05227,9e-05,3.11437]
[1776888192781,41.28,78910.77,114.1,-0.0531,9e-05,3.15314]
[1776888194268,41.28,78909.51,114.1,-0.05321,9e-05,3.15839]
[1776888195058,41.27,78906.72,114.1,-0.05346,9e-05,3.17002]
[1776888195218,41.27,78906.72,114.1,-0.05346,9e-05,3.17002]
[1776888196809,41.27,78914.0,114.1,-0.0528,9e-05,3.13925]
[1776888200837,41.27,78920.47,114.1,-0.05222,9e-05,3.11196]
[1776888205872,41.27,78919.9,114.1,-0.05227,9e-05,3.11418]
[1776888207886,41.27,78918.67,114.1,-0.05237,9e-05,3.11925]
[1776888210908,41.27,78918.71,114.1,-0.05237,9e-05,3.11896]
[1776888212923,41.27,78907.49,114.1,-0.05325,9e-05,3.1579]
[1776888216409,41.27,78907.69,114.1,-0.05323,9e-05,3.15676]
[1776888217272,41.27,78906.46,114.1,-0.05333,9e-05,3.16183]
[1776888220408,41.27,78909.9,114.1,-0.05302,9e-05,3.14707]
[1776888221986,41.27,78922.56,114.1,-0.05189,9e-05,3.09414]
[1776888227021,41.27,78924.0,114.1,-0.05176,9e-05,3.08816]
[1776888232056,41.27,78918.23,114.1,-0.05227,9e-05,3.11217]
[1776888236514,41.27,78914.3,114.1,-0.05262,9e-05,3.12842]
[1776888236656,41.27,78914.3,114.1,-0.05262,9e-05,3.12842]
[1776888242127,41.26,78923.17,114.1,-0.05183,9e-05,3.0913]
[1776888244239,41.26,78923.09,114.1,-0.05183,9e-05,3.09164]
[1776888249684,41.26,78922.94,114.1,-0.05185,9e-05,3.09228]
[1776888255207,41.26,78925.75,114.1,-0.0516,9e-05,3.08073]
[1776888257771,41.26,78925.4,114.1,-0.05163,9e-05,3.08223]
[1776888263274,41.27,78924.43,114.1,-0.05172,9e-05,3.08639]
[1776888268308,41.27,78924.54,114.1,-0.05171,9e-05,3.08604]
[1776888273344,41.27,78925.28,114.1,-0.05153,9e-05,3.07527]
[1776888276366,41.27,78932.93,114.1,-0.05086,9e-05,3.04387]
[1776888277108,41.27,78932.93,114.1,-0.05086,9e-05,3.04387]
[1776888278379,41.27,78924.77,114.1,-0.05158,9e-05,3.07768]
[1776888283414,41.27,78922.94,114.1,-0.05175,9e-05,3.08535]
[1776888287445,41.27,78910.86,114.1,-0.05282,9e-05,3.13567]
[1776888291930,41.27,78923.12,114.1,-0.05173,9e-05,3.08449]
[1776888292480,41.27,78937.27,114.1,-0.05049,9e-05,3.02625]
[1776888296508,41.27,78929.3,114.1,-0.05119,9e-05,3.05944]
[1776888299529,41.27,78923.22,114.1,-0.05173,9e-05,3.08469]
[1776888304578,41.27,78918.46,114.1,-0.05215,9e-05,3.10446]
[1776888309614,41.27,78919.82,114.1,-0.05203,9e-05,3.09875]
[1776888314649,41.27,78923.25,114.1,-0.05173,9e-05,3.08451]
[1776888317034,41.27,78930.78,114.1,-0.05107,9e-05,3.05356]
[1776888322705,41.27,78932.95,114.1,-0.05089,9e-05,3.04502]
[1776888327427,41.28,78927.24,114.1,-0.05139,9e-05,3.06886]
[1776888329108,41.28,78928.1,114.1,-0.05132,9e-05,3.06536]
[1776888330715,41.28,78931.65,114.1,-0.05101,9e-05,3.05094]
[1776888332757,41.28,78924.61,114.1,-0.05151,9e-05,3.07225]
[1776888336267,41.28,78918.33,114.1,-0.05207,9e-05,3.0983]
[1776888341842,41.28,78906.94,114.1,-0.05309,9e-05,3.14585]
[1776888344736,41.28,78905.92,114.1,-0.05318,9e-05,3.14996]
[1776888346452,41.28,78899.13,114.1,-0.05379,9e-05,3.17834]
[1776888351805,41.27,78901.92,114.1,-0.05352,9e-05,3.16596]
[1776888357976,41.27,78897.56,114.1,-0.0539,9e-05,3.18357]
[1776888361384,41.26,78894.75,114.1,-0.05414,9e-05,3.19472]
[1776888362194,41.26,78894.75,114.1,-0.05414,9e-05,3.19472]
[1776888362295,41.26,78888.91,114.1,-0.05468,9e-05,3.2194]
[1776888368170,41.26,78886.92,114.1,-0.05484,9e-05,3.22704]
[1776888374066,41.25,78893.62,114.1,-0.05419,9e-05,3.19703]
[1776888379101,41.25,78899.72,114.1,-0.05362,9e-05,3.17053]
[1776888381828,41.25,78900.06,114.1,-0.05358,9e-05,3.16886]
[1776888382122,41.25,78907.7,114.1,-0.05289,9e-05,3.13662]
[1776888386150,41.24,78898.58,114.1,-0.05371,9e-05,3.17462]
[1776888386540,41.24,78898.58,114.1,-0.05371,9e-05,3.17462]
[1776888389171,41.24,78890.39,114.1,-0.05445,9e-05,3.20888]
[1776888392318,41.24,78889.98,114.1,-0.05436,9e-05,3.20227]
[1776888393199,41.24,78877.3,114.1,-0.05552,9e-05,3.25601]
[1776888398234,41.23,78871.77,114.1,-0.05601,9e-05,3.27839]
[1776888400558,41.23,78872.66,114.1,-0.05592,9e-05,3.27397]
[1776888401223,41.23,78872.66,114.1,-0.05592,9e-05,3.27397]
[1776888401255,41.23,78866.53,114.1,-0.05649,9e-05,3.30014]
[1776888405037,41.22,78863.65,114.1,-0.05675,0.0001,3.31194]
[1776888410317,41.21,78863.96,114.1,-0.05667,0.0001,3.30819]
[1776888415353,41.2,78865.42,114.1,-0.05649,9e-05,3.3002]
[1776888421033,41.2,78863.4,114.1,-0.05665,0.0001,3.30764]
[1776888422402,41.19,78852.25,114.1,-0.0577,0.0001,3.35514]
[1776888423559,41.19,78852.25,114.1,-0.0577,0.0001,3.35514]
[1776888430234,41.18,78852.89,114.1,-0.05759,0.0001,3.34994]
[1776888432472,41.17,78840.89,114.1,-0.05872,0.0001,3.40108]
[1776888438193,41.16,78839.59,114.1,-0.05881,0.0001,3.40503]
[1776888438297,41.16,78839.59,114.1,-0.05881,0.0001,3.40503]
[1776888438864,41.16,78848.09,114.1,-0.05796,0.0001,3.36674]
[1776888439523,41.16,78856.92,114.1,-0.0571,0.0001,3.32771]
[1776888445102,41.15,78853.81,114.1,-0.05736,0.0001,3.33976]
[1776888445125,41.15,78853.81,114.1,-0.05736,0.0001,3.33976]
[1776888445564,41.14,78845.3,114.1,-0.05817,0.0001,3.37622]
[1776888450599,41.13,78839.07,114.1,-0.05873,0.0001,3.40158]
[1776888456081,41.13,78840.01,114.1,-0.05847,0.0001,3.38755]
[1776888461220,41.12,78840.02,114.1,-0.05843,0.0001,3.38545]
[1776888466711,41.1,78841.95,114.1,-0.05818,0.0001,3.37412]
[1776888471746,41.09,78838.84,114.1,-0.05844,0.0001,3.3858]
[1776888476781,41.08,78830.62,114.1,-0.0592,0.0001,3.4201]
[1776888480809,41.07,78839.87,114.1,-0.05826,0.0001,3.37783]
[1776888485984,41.06,78843.45,114.1,-0.05787,0.0001,3.36015]
[1776888488806,41.06,78843.49,114.1,-0.05784,0.0001,3.35889]
[1776888488924,41.06,78851.38,114.1,-0.05707,0.0001,3.32398]
[1776888489947,41.06,78857.85,114.1,-0.05645,0.0001,3.29551]
[1776888493010,41.05,78860.83,114.1,-0.05615,9e-05,3.28208]
[1776888499010,41.05,78861.13,114.1,-0.05609,9e-05,3.27916]
[1776888504157,41.04,78861.15,114.1,-0.05607,9e-05,3.2784]
[1776888504460,41.04,78854.72,114.1,-0.05667,0.0001,3.30564]
[1776888505055,41.04,78846.93,114.1,-0.05742,0.0001,3.33965]
[1776888510090,41.03,78844.99,114.1,-0.05757,0.0001,3.34655]
[1776888515126,41.02,78843.95,114.1,-0.05751,0.0001,3.34134]
[1776888520161,41.01,78842.63,114.1,-0.0576,0.0001,3.34549]
[1776888524189,41.01,78834.28,114.1,-0.05839,0.0001,3.38089]
[1776888529224,41.0,78830.54,114.1,-0.05871,0.0001,3.39543]
[1776888534285,40.99,78831.19,114.1,-0.0586,0.0001,3.39051]
[1776888541681,40.98,78831.21,114.1,-0.05855,0.0001,3.38799]
[1776888547350,40.96,78833.95,114.1,-0.05821,0.0001,3.37277]
[1776888549467,40.96,78842.99,114.1,-0.05731,0.0001,3.33224]
[1776888549590,40.96,78842.99,114.1,-0.05731,0.0001,3.33224]
[1776888549718,40.96,78842.99,114.1,-0.05731,0.0001,3.33224]
[1776888550371,40.95,78850.0,114.1,-0.05663,0.0001,3.30128]
[1776888555406,40.95,78853.94,114.1,-0.05623,0.0001,3.28294]
[1776888560441,40.94,78842.97,114.1,-0.05725,0.0001,3.32957]
[1776888562455,40.94,78832.83,114.1,-0.05823,0.0001,3.37356]
[1776888563221,40.94,78832.83,114.1,-0.05823,0.0001,3.37356]
[1776888563462,40.94,78816.59,114.1,-0.05983,0.0001,3.4454]
[1776888568497,40.93,78819.7,114.1,-0.05946,0.0001,3.42909]
[1776888570511,40.92,78828.49,114.1,-0.05857,0.0001,3.38911]
[1776888571518,40.92,78818.45,114.1,-0.05943,0.0001,3.42517]
[1776888576553,40.91,78813.85,114.1,-0.05984,0.0001,3.44343]
[1776888581591,40.9,78812.84,114.1,-0.05989,0.0001,3.44557]
[1776888584611,40.89,78806.76,114.1,-0.06047,0.0001,3.47142]
[1776888589646,40.88,78806.89,114.1,-0.0604,0.0001,3.46825]
[1776888594682,40.86,78807.49,114.1,-0.06028,0.0001,3.46303]
[1776888599716,40.85,78806.83,114.1,-0.06029,0.0001,3.46348]
[1776888604752,40.84,78804.86,114.1,-0.06043,0.0001,3.46979]
[1776888608707,40.83,78799.23,114.1,-0.06096,0.0001,3.49312]
[1776888609443,40.83,78799.23,114.1,-0.06096,0.0001,3.49312]
[1776888609527,40.83,78788.73,114.1,-0.06203,0.0001,3.54062]
[1776888609707,40.83,78788.73,114.1,-0.06203,0.0001,3.54062]
[1776888609787,40.83,78785.63,114.1,-0.06236,0.0001,3.55478]
[1776888614829,40.81,78786.58,114.1,-0.06219,0.0001,3.54724]
[1776888621352,40.79,78781.98,114.1,-0.06259,0.0001,3.56498]
[1776888623534,40.78,78775.59,114.1,-0.0632,0.00011,3.59162]
[1776888628764,40.77,78774.29,114.1,-0.06327,0.00011,3.5948]
[1776888633955,40.75,78773.95,114.1,-0.06308,0.00011,3.58378]
[1776888638989,40.73,78775.33,114.1,-0.06286,0.0001,3.57404]
[1776888640386,40.73,78775.33,114.1,-0.06286,0.0001,3.57404]
[1776888640527,40.73,78775.33,114.1,-0.06286,0.0001,3.57404]
[1776888640740,40.73,78774.31,114.1,-0.06295,0.0001,3.57806]
[1776888640904,40.73,78774.31,114.1,-0.06295,0.0001,3.57806]
[1776888647046,40.7,78775.19,114.1,-0.06275,0.0001,3.56933]
[1776888652214,40.69,78775.54,114.1,-0.06267,0.0001,3.56576]
[1776888658123,40.67,78776.24,114.1,-0.06248,0.0001,3.55724]
[1776888663158,40.65,78777.48,114.1,-0.06228,0.0001,3.54836]
[1776888665172,40.65,78787.69,114.1,-0.06119,0.0001,3.50049]
[1776888667186,40.64,78795.31,114.1,-0.06039,0.0001,3.46485]
[1776888672284,40.63,78795.41,114.1,-0.06033,0.0001,3.46245]
[1776888676249,40.62,78804.2,114.1,-0.05939,0.0001,3.42051]
[1776888678264,40.62,78811.11,114.1,-0.05868,0.0001,3.38868]
[1776888683299,40.61,78813.48,114.1,-0.05841,0.0001,3.37632]
[1776888688338,40.6,78812.68,114.1,-0.05845,0.0001,3.37819]
[1776888693373,40.59,78808.13,114.1,-0.05874,0.0001,3.38864]
[1776888695387,40.59,78794.69,114.1,-0.06008,0.0001,3.44842]
[1776888700425,40.58,78795.34,114.1,-0.05996,0.0001,3.44329]
[1776888706464,40.56,78795.43,114.1,-0.05988,0.0001,3.4398]
[1776888707471,40.56,78803.02,114.1,-0.05911,0.0001,3.40517]
[1776888712505,40.55,78799.08,114.1,-0.05946,0.0001,3.42085]
[1776888717541,40.54,78798.51,114.1,-0.05947,0.0001,3.42138]
[1776888722576,40.53,78800.48,114.1,-0.05923,0.0001,3.41047]
[1776888727611,40.52,78801.18,114.1,-0.05912,0.0001,3.4054]
[1776888732649,40.51,78802.03,114.1,-0.05899,0.0001,3.39968]
[1776888734663,40.51,78809.15,114.1,-0.05826,0.0001,3.36705]
[1776888739698,40.5,78812.43,114.1,-0.0579,0.0001,3.35095]
[1776888744733,40.49,78815.88,114.1,-0.05753,0.0001,3.33421]
[1776888749768,40.49,78819.84,114.1,-0.05712,0.0001,3.31541]
[1776888754803,40.48,78818.91,114.1,-0.05706,0.0001,3.31025]
[1776888759839,40.48,78818.61,114.1,-0.05706,0.0001,3.31048]
[1776888764874,40.47,78819.44,114.1,-0.05696,0.0001,3.30572]
[1776888771722,40.47,78818.7,114.1,-0.05701,0.0001,3.30814]
[1776888770916,40.46,78809.17,114.1,-0.05794,0.0001,3.35006]
[1776888772930,40.46,78802.57,114.1,-0.05858,0.0001,3.37898]
[1776888775956,40.46,78819.94,114.1,-0.05685,0.0001,3.30066]
[1776888777970,40.45,78811.23,114.1,-0.05769,0.0001,3.33886]
[1776888782493,40.45,78811.55,114.1,-0.05764,0.0001,3.33663]
[1776888791063,40.44,78810.82,114.1,-0.05766,0.0001,3.33725]
[1776888796097,40.43,78810.6,114.1,-0.05765,0.0001,3.33694]
[1776888801133,40.42,78806.72,114.1,-0.05801,0.0001,3.35293]
[1776888806167,40.42,78805.21,114.1,-0.05812,0.0001,3.35824]
[1776888811202,40.41,78802.57,114.1,-0.05823,0.0001,3.36039]
[1776888816237,40.4,78802.47,114.1,-0.0582,0.0001,3.35932]
[1776888821273,40.4,78804.18,114.1,-0.058,0.0001,3.35021]
[1776888823287,40.39,78812.08,114.1,-0.05721,0.0001,3.31446]
[1776888828321,40.39,78811.76,114.1,-0.05721,0.0001,3.31476]
[1776888831343,40.38,78802.81,114.1,-0.05809,0.0001,3.35399]
[1776888835371,40.38,78795.99,114.1,-0.05874,0.0001,3.38337]
[1776888840405,40.37,78795.93,114.1,-0.05871,0.0001,3.38197]
[1776888845441,40.36,78796.1,114.1,-0.05866,0.0001,3.37954]
[1776888846250,40.36,78796.1,114.1,-0.05866,0.0001,3.37954]
[1776888848056,40.36,78796.46,114.1,-0.0586,0.0001,3.37725]
[1776888853497,40.35,78796.55,114.1,-0.05855,0.0001,3.37489]
[1776888859539,40.34,78796.67,114.1,-0.0585,0.0001,3.37242]
[1776888859962,40.34,78796.67,114.1,-0.0585,0.0001,3.37242]
[1776888864576,40.33,78781.82,114.1,-0.05997,0.0001,3.43798]
[1776888869611,40.32,78776.76,114.1,-0.06043,0.0001,3.45846]
[1776888874646,40.31,78775.9,114.1,-0.06034,0.0001,3.45186]
[1776888876588,40.31,78776.08,114.1,-0.06031,0.0001,3.45059]
[1776888878470,40.3,78770.43,114.1,-0.06087,0.0001,3.47552]
[1776888880928,40.29,78773.21,114.1,-0.06055,0.0001,3.46139]
[1776888882914,40.29,78773.85,114.1,-0.06046,0.0001,3.45755]
[1776888888744,40.28,78773.64,114.1,-0.06043,0.0001,3.45582]
[1776888893779,40.27,78769.46,114.1,-0.06081,0.0001,3.4727]
[1776888898813,40.25,78768.74,114.1,-0.06083,0.0001,3.47365]
[1776888903849,40.24,78771.63,114.1,-0.06048,0.0001,3.45813]
[1776888908217,40.24,78772.26,114.6,-0.06039,0.0001,3.45392]
[1776888913919,40.22,78770.35,114.6,-0.06052,0.0001,3.45973]
[1776888919960,40.21,78769.41,114.6,-0.06056,0.0001,3.46148]
[1776888924997,40.2,78769.24,114.6,-0.06053,0.0001,3.46014]
[1776888929936,40.19,78768.79,114.9,-0.06054,0.0001,3.46054]
[1776888933053,40.18,78773.64,114.9,-0.05988,0.0001,3.42869]
[1776888937081,40.18,78765.9,114.9,-0.06065,0.0001,3.46291]
[1776888939345,40.18,78761.47,114.9,-0.0611,0.0001,3.48293]
[1776888942328,40.17,78760.96,114.9,-0.06113,0.0001,3.48414]
[1776888942332,40.17,78760.96,114.9,-0.06113,0.0001,3.48414]
[1776888942428,40.17,78761.54,114.9,-0.06106,0.0001,3.48109]
[1776888944991,40.17,78763.26,114.9,-0.06088,0.0001,3.47308]
[1776888950175,40.17,78767.37,114.9,-0.06045,0.0001,3.45407]
[1776888950922,40.17,78767.37,114.9,-0.06045,0.0001,3.45407]
[1776888956219,40.17,78769.45,114.9,-0.06023,0.0001,3.44437]
[1776888961254,40.17,78773.57,114.9,-0.05981,0.0001,3.42566]
[1776888966288,40.17,78772.83,114.9,-0.05989,0.0001,3.42917]
[1776888971324,40.17,78765.3,114.9,-0.06067,0.0001,3.46371]
[1776888977366,40.17,78762.92,114.9,-0.06091,0.0001,3.47437]
[1776888982401,40.17,78762.56,114.9,-0.06094,0.0001,3.47577]
[1776888984057,40.17,78763.31,114.9,-0.06086,0.0001,3.47226]
[1776888988897,40.17,78769.88,114.9,-0.06018,0.0001,3.44199]
[1776888989450,40.17,78775.06,114.9,-0.05964,0.0001,3.41838]
[1776888994485,40.16,78771.82,114.9,-0.0598,0.0001,3.42286]
[1776888999521,40.15,78772.71,114.9,-0.05967,0.0001,3.41683]
[1776889004556,40.14,78773.91,114.9,-0.0595,0.0001,3.40942]
[1776889009591,40.13,78772.83,114.9,-0.05957,0.0001,3.41249]
[1776889014626,40.12,78771.65,114.9,-0.05965,0.0001,3.41598]
[1776889019660,40.11,78774.29,114.9,-0.05934,0.0001,3.40208]
[1776889024696,40.1,78775.04,114.9,-0.05922,0.0001,3.39688]
[1776889027717,40.1,78781.35,114.9,-0.05856,0.0001,3.36721]
[1776889029731,40.09,78774.97,114.9,-0.05919,0.0001,3.39554]
[1776889034765,40.08,78774.14,114.9,-0.05923,0.0001,3.39723]
[1776889039801,40.07,78775.0,114.9,-0.0591,0.0001,3.39159]
[1776889041815,40.07,78781.76,114.9,-0.0584,0.0001,3.36029]
[1776889046850,40.06,78781.73,114.9,-0.05837,0.0001,3.35904]
[1776889051886,40.06,78782.79,114.9,-0.05811,0.0001,3.34463]
[1776889052667,40.06,78782.79,114.9,-0.05811,0.0001,3.34463]
[1776889052894,40.06,78781.32,114.9,-0.05826,0.0001,3.35143]
[1776889055915,40.06,78775.51,114.9,-0.05886,0.0001,3.37817]
[1776889056065,40.06,78775.51,114.9,-0.05886,0.0001,3.37817]
[1776889056066,40.06,78775.51,114.9,-0.05886,0.0001,3.37817]
[1776889057929,40.06,78760.0,114.9,-0.06046,0.0001,3.44919]
[1776889058278,40.06,78760.0,114.9,-0.06046,0.0001,3.44919]
[1776889063972,40.06,78755.17,114.9,-0.06096,0.0001,3.47122]
[1776889068457,40.06,78755.52,114.9,-0.06091,0.0001,3.46944]
[1776889068459,40.06,78755.52,114.9,-0.06091,0.0001,3.46944]
[1776889069853,40.06,78757.35,114.9,-0.06072,0.0001,3.46097]
[1776889074367,40.06,78758.09,114.9,-0.06064,0.0001,3.45742]
[1776889079505,40.06,78757.39,114.9,-0.06071,0.0001,3.46053]
[1776889080083,40.06,78756.37,114.9,-0.06081,0.0001,3.46478]
[1776889082498,40.05,78753.82,114.9,-0.06107,0.0001,3.47608]
[1776889082527,40.05,78753.82,114.9,-0.06107,0.0001,3.47608]
[1776889087755,40.04,78754.71,114.9,-0.06092,0.0001,3.46958]
[1776889087852,40.04,78755.08,114.9,-0.06086,0.0001,3.46694]
[1776889090526,40.04,78755.12,114.9,-0.06085,0.0001,3.46672]
[1776889090564,40.04,78755.97,114.9,-0.06076,0.0001,3.46277]
[1776889091160,40.03,78762.19,114.9,-0.06011,0.0001,3.43371]
[1776889095188,40.03,78767.89,114.9,-0.05949,0.0001,3.40609]
[1776889100223,40.02,78772.05,114.9,-0.05902,0.0001,3.38541]
[1776889105257,40.01,78772.17,114.9,-0.05897,0.0001,3.38323]
[1776889110295,40.0,78773.14,114.9,-0.05884,0.0001,3.37719]
[1776889113319,40.0,78779.89,114.9,-0.058,0.0001,3.33746]
[1776889118354,39.99,78784.25,114.9,-0.05754,0.0001,3.31666]
[1776889122382,39.99,78778.22,114.9,-0.05813,0.0001,3.34298]
[1776889127417,39.98,78776.63,114.9,-0.05826,0.0001,3.34885]
[1776889132453,39.98,78777.1,114.9,-0.05818,0.0001,3.34544]
[1776889134909,39.98,78777.1,114.9,-0.05818,0.0001,3.34544]
[1776889134911,39.97,78776.26,114.9,-0.05826,0.0001,3.34871]
[1776889135234,39.97,78776.26,114.9,-0.05826,0.0001,3.34871]
[1776889135474,39.97,78767.79,114.9,-0.05911,0.0001,3.38693]
[1776889137431,39.97,78764.7,114.9,-0.05942,0.0001,3.4007]
[1776889137453,39.97,78764.7,114.9,-0.05942,0.0001,3.4007]
[1776889137932,39.97,78754.42,114.9,-0.06048,0.0001,3.44752]
[1776889139509,39.97,78760.45,114.9,-0.05985,0.0001,3.41982]
[1776889143537,39.97,78766.15,114.9,-0.05927,0.0001,3.39396]
[1776889144544,39.97,78760.67,114.9,-0.05984,0.0001,3.41912]
[1776889145557,39.97,78760.67,114.9,-0.05984,0.0001,3.41912]
[1776889145615,39.97,78754.76,114.9,-0.06045,0.0001,3.44632]
[1776889151503,39.96,78753.44,114.9,-0.06054,0.0001,3.45022]
[1776889152301,39.96,78753.41,114.9,-0.06053,0.0001,3.44992]
[1776889152824,39.96,78753.41,114.9,-0.06053,0.0001,3.44992]
[1776889153015,39.96,78753.41,114.9,-0.06053,0.0001,3.44992]
[1776889153080,39.96,78753.41,114.9,-0.06053,0.0001,3.44992]
[1776889153086,39.95,78749.46,114.9,-0.06093,0.0001,3.46726]
[1776889153798,39.95,78749.46,114.9,-0.06093,0.0001,3.46726]
[1776889153819,39.95,78749.46,114.9,-0.06093,0.0001,3.46726]
[1776889153859,39.95,78742.0,114.9,-0.06171,0.00011,3.50186]
[1776889155929,39.95,78739.64,114.9,-0.06196,0.00011,3.51276]
[1776889156270,39.95,78739.64,114.9,-0.06196,0.00011,3.51276]
[1776889156680,39.93,78739.41,114.9,-0.06187,0.00011,3.50854]
[1776889156820,39.93,78739.41,114.9,-0.06187,0.00011,3.50854]
[1776889157098,39.92,78686.03,114.9,-0.06774,0.00011,3.76177]
[1776889157459,39.92,78686.03,114.9,-0.06774,0.00011,3.76177]
[1776889157758,39.92,78686.03,114.9,-0.06774,0.00011,3.76177]
[1776889157851,39.92,78686.03,114.9,-0.06774,0.00011,3.76177]
[1776889157963,39.92,78686.03,114.9,-0.06774,0.00011,3.76177]
[1776889158043,39.92,78677.54,114.9,-0.0687,0.00012,3.80256]
[1776889158573,39.92,78677.54,114.9,-0.0687,0.00012,3.80256]
[1776889159891,39.92,78676.82,114.9,-0.06877,0.00012,3.80571]
[1776889159985,39.92,78676.82,114.9,-0.06877,0.00012,3.80571]
[1776889160588,39.92,78676.95,114.9,-0.06875,0.00012,3.80471]
[1776889162447,39.91,78676.95,114.9,-0.06873,0.00012,3.80399]
[1776889166273,39.91,78674.22,114.9,-0.06901,0.00012,3.81584]
[1776889168778,39.9,78674.09,114.9,-0.06901,0.00012,3.81573]
[1776889170118,39.9,78674.13,114.9,-0.069,0.00012,3.81516]
[1776889172405,39.89,78672.48,114.9,-0.06901,0.00012,3.81288]
[1776889172807,39.89,78672.48,114.9,-0.06901,0.00012,3.81288]
[1776889172894,39.89,78672.48,114.9,-0.06901,0.00012,3.81288]
[1776889173835,39.89,78670.91,114.9,-0.06918,0.00012,3.81999]
[1776889173936,39.89,78664.83,114.9,-0.06987,0.00012,3.84924]
[1776889174548,39.89,78664.83,114.9,-0.06987,0.00012,3.84924]
[1776889174723,39.89,78664.83,114.9,-0.06987,0.00012,3.84924]
[1776889176394,39.88,78670.86,114.9,-0.06914,0.00012,3.81843]
[1776889180035,39.88,78671.8,114.9,-0.06901,0.00012,3.81269]
[1776889180640,39.87,78672.12,114.9,-0.06894,0.00012,3.81]
[1776889185095,39.86,78672.42,114.9,-0.06886,0.00012,3.80631]
[1776889186001,39.86,78674.05,114.9,-0.06865,0.00012,3.7978]
[1776889186274,39.86,78675.49,114.9,-0.06848,0.00012,3.79023]
[1776889186388,39.86,78675.49,114.9,-0.06848,0.00012,3.79023]
[1776889186504,39.86,78675.49,114.9,-0.06848,0.00012,3.79023]
[1776889186841,39.85,78695.5,114.9,-0.06619,0.00011,3.69279]
[1776889190157,39.85,78694.35,114.9,-0.0663,0.00011,3.69757]
[1776889193889,39.84,78688.53,114.9,-0.06691,0.00011,3.72363]
[1776889198925,39.83,78688.77,114.9,-0.06683,0.00011,3.72035]
[1776889201159,39.83,78687.98,114.9,-0.06691,0.00011,3.72375]
[1776889201593,39.83,78687.52,114.9,-0.06695,0.00011,3.72555]
[1776889201946,39.82,78679.25,114.9,-0.06789,0.00011,3.76523]
[1776889205367,39.82,78675.42,114.9,-0.06829,0.00012,3.78236]
[1776889205517,39.82,78675.42,114.9,-0.06829,0.00012,3.78236]
[1776889206060,39.82,78675.42,114.9,-0.06829,0.00012,3.78236]
[1776889207892,39.81,78672.17,114.9,-0.06864,0.00012,3.79719]
[1776889214030,39.79,78672.73,114.9,-0.06849,0.00012,3.79075]
[1776889219065,39.78,78668.67,114.9,-0.0689,0.00012,3.80796]
[1776889223473,39.77,78667.85,114.9,-0.06894,0.00012,3.8098]
[1776889229134,39.76,78668.19,114.9,-0.06883,0.00012,3.8049]
[1776889234101,39.74,78662.73,114.9,-0.06927,0.00012,3.82085]
[1776889235170,39.74,78658.47,114.9,-0.06976,0.00012,3.84125]
[1776889235181,39.74,78649.13,114.9,-0.07085,0.00012,3.88686]
[1776889235357,39.74,78649.13,114.9,-0.07085,0.00012,3.88686]
[1776889237197,39.73,78638.32,114.9,-0.07211,0.00012,3.93943]
[1776889237377,39.73,78638.32,114.9,-0.07211,0.00012,3.93943]
[1776889238160,39.73,78638.32,114.9,-0.07211,0.00012,3.93943]
[1776889238202,39.73,78637.51,114.9,-0.07219,0.00012,3.94279]
[1776889240217,39.73,78631.18,114.9,-0.07295,0.00012,3.97399]
[1776889241223,39.73,78624.64,114.9,-0.07374,0.00012,4.00663]
[1776889243820,39.72,78624.44,114.9,-0.07375,0.00012,4.00696]
[1776889244245,39.72,78623.38,114.9,-0.07387,0.00012,4.01194]
[1776889244988,39.72,78623.38,114.9,-0.07387,0.00012,4.01194]
[1776889245010,39.72,78623.38,114.9,-0.07387,0.00012,4.01194]
[1776889245252,39.72,78614.2,114.9,-0.07498,0.00012,4.05758]
[1776889249385,39.69,78613.08,114.9,-0.07499,0.00012,4.0577]
[1776889250203,39.69,78613.08,114.9,-0.07499,0.00012,4.0577]
[1776889249476,39.67,78612.85,114.9,-0.0749,0.00012,4.05393]
[1776889254315,39.65,78604.43,114.9,-0.07586,0.00013,4.09321]
[1776889256979,39.65,78601.97,114.9,-0.07615,0.00013,4.10484]
[1776889257034,39.64,78603.23,114.9,-0.07594,0.00013,4.09644]
[1776889260359,39.63,78611.93,114.9,-0.07482,0.00012,4.05059]
[1776889262251,39.61,78618.14,114.9,-0.07394,0.00012,4.01439]
[1776889264387,39.6,78608.89,114.9,-0.07506,0.00012,4.06064]
[1776889267408,39.56,78608.94,114.9,-0.07483,0.00012,4.05092]
[1776889269422,39.55,78608.09,114.9,-0.07491,0.00012,4.05442]
[1776889273450,39.53,78602.55,114.9,-0.07547,0.00013,4.07707]
[1776889277149,39.48,78594.06,114.9,-0.0763,0.00013,4.11073]
[1776889278681,39.48,78588.37,114.9,-0.077,0.00013,4.13901]
[1776889284527,39.46,78584.33,114.9,-0.07743,0.00013,4.15652]
[1776889286294,39.46,78584.33,114.9,-0.07743,0.00013,4.15652]
[1776889286555,39.46,78582.78,114.9,-0.07762,0.00013,4.16398]
[1776889287083,39.43,78576.2,114.9,-0.07833,0.00013,4.19242]
[1776889288027,39.43,78570.09,114.9,-0.07911,0.00013,4.22384]
[1776889290962,39.4,78568.49,114.9,-0.07919,0.00013,4.22707]
[1776889291537,39.4,78570.26,114.9,-0.0788,0.00013,4.20838]
[1776889294696,39.39,78564.9,114.9,-0.07945,0.00013,4.23439]
[1776889294839,39.39,78564.9,114.9,-0.07945,0.00013,4.23439]
[1776889295456,39.39,78564.68,114.9,-0.07947,0.00013,4.23486]
[1776889295771,39.39,78554.73,114.9,-0.08077,0.00013,4.28664]
[1776889298174,39.38,78548.98,114.9,-0.0815,0.00013,4.31583]
[1776889303246,39.37,78549.52,114.9,-0.08137,0.00013,4.31055]
[1776889303369,39.37,78548.68,114.9,-0.08147,0.00013,4.31439]
[1776889304977,39.36,78549.13,114.9,-0.08139,0.00013,4.31141]
[1776889305720,39.36,78551.16,114.9,-0.08111,0.00013,4.30009]
[1776889307908,39.35,78559.74,114.9,-0.07992,0.00013,4.25281]
[1776889308699,39.35,78565.99,114.9,-0.07908,0.00013,4.21935]
[1776889313734,39.33,78568.59,114.9,-0.07866,0.00013,4.20251]
[1776889316028,39.33,78566.51,114.9,-0.07892,0.00013,4.21277]
[1776889316886,39.33,78566.47,114.9,-0.07891,0.00013,4.21235]
[1776889320936,39.32,78561.19,114.9,-0.07955,0.00013,4.23807]
[1776889321118,39.31,78551.63,114.9,-0.0808,0.00013,4.28792]
[1776889321749,39.31,78551.63,114.9,-0.0808,0.00013,4.28792]
[1776889321798,39.31,78544.72,114.9,-0.08171,0.00013,4.32392]
[1776889326388,39.3,78542.12,114.9,-0.082,0.00013,4.33531]
[1776889327045,39.3,78542.12,114.9,-0.082,0.00013,4.33531]
[1776889327096,39.3,78542.12,114.9,-0.082,0.00013,4.33531]
[1776889327143,39.3,78542.12,114.9,-0.082,0.00013,4.33531]
[1776889327287,39.3,78531.83,114.9,-0.08338,0.00014,4.38948]
[1776889327437,39.3,78531.83,114.9,-0.08338,0.00014,4.38948]
[1776889328368,39.26,78514.46,114.9,-0.0856,0.00014,4.47578]
[1776889329015,39.26,78514.46,114.9,-0.0856,0.00014,4.47578]
[1776889329097,39.26,78514.46,114.9,-0.0856,0.00014,4.47578]
[1776889331266,39.19,78516.97,114.9,-0.08484,0.00014,4.44628]
[1776889333514,39.08,78515.14,114.9,-0.08451,0.00014,4.43306]
[1776889335179,39.05,78515.94,114.9,-0.08421,0.00014,4.42133]
[1776889340217,38.88,78515.41,114.9,-0.08338,0.00014,4.38853]
[1776889344754,38.75,78516.8,114.9,-0.08252,0.00014,4.35445]
[1776889345562,38.75,78519.18,114.9,-0.08218,0.00014,4.34101]
[1776889346191,38.75,78519.18,114.9,-0.08218,0.00014,4.34101]
[1776889346249,38.75,78519.18,114.9,-0.08218,0.00014,4.34101]
[1776889346491,38.72,78521.96,114.9,-0.08165,0.00014,4.32029]
[1776889347139,38.72,78521.96,114.9,-0.08165,0.00014,4.32029]
[1776889347745,38.72,78524.53,114.9,-0.08129,0.00014,4.30593]
[1776889347982,38.72,78534.24,114.9,-0.07997,0.00013,4.2534]
[1776889348990,38.7,78541.87,114.9,-0.07884,0.00013,4.20836]
[1776889351540,38.7,78543.59,114.9,-0.07845,0.00013,4.18953]
[1776889353364,38.69,78550.26,114.9,-0.07755,0.00013,4.15352]
[1776889356040,38.69,78556.25,114.9,-0.07675,0.00013,4.12109]
[1776889361075,38.68,78560.75,114.9,-0.07614,0.00013,4.09638]
[1776889361748,38.68,78560.75,114.9,-0.07614,0.00013,4.09638]
[1776889366676,38.68,78561.7,114.9,-0.07599,0.00013,4.09042]
[1776889368125,38.68,78567.94,114.9,-0.07518,0.00013,4.0574]
[1776889372250,38.68,78571.54,114.9,-0.07471,0.00013,4.03827]
[1776889373303,38.68,78572.34,114.9,-0.07461,0.00013,4.034]
[1776889377188,38.67,78579.1,114.9,-0.07374,0.00013,3.99853]
[1776889382404,38.67,78578.76,114.9,-0.07378,0.00013,4.00013]
[1776889384340,38.67,78569.36,114.9,-0.07497,0.00013,4.04889]
[1776889385245,38.67,78561.82,114.9,-0.07594,0.00013,4.08821]
[1776889386357,38.67,78561.82,114.9,-0.07594,0.00013,4.08821]
[1776889391286,38.67,78568.28,114.9,-0.07508,0.00013,4.05343]
[1776889392293,38.67,78574.05,114.9,-0.07434,0.00013,4.02324]
[1776889397328,38.66,78576.29,114.9,-0.07405,0.00013,4.01126]
[1776889402362,38.66,78577.14,114.9,-0.07394,0.00013,4.00658]
[1776889405384,38.66,78584.67,114.9,-0.07298,0.00013,3.96744]
[1776889410419,38.66,78580.96,114.9,-0.07345,0.00013,3.98655]
[1776889415454,38.66,78581.61,114.9,-0.07322,0.00013,3.97429]
[1776889420489,38.66,78582.37,114.9,-0.07312,0.00013,3.97033]
[1776889426028,38.66,78585.54,114.9,-0.07273,0.00013,3.954]
[1776889431567,38.66,78586.14,114.9,-0.07266,0.00012,3.95109]
[1776889436698,38.66,78588.39,114.9,-0.07239,0.00012,3.93987]
[1776889437608,38.67,78602.62,114.9,-0.07063,0.00012,3.86713]
[1776889441637,38.67,78610.78,114.9,-0.06966,0.00012,3.82639]
[1776889446672,38.67,78611.19,114.9,-0.06963,0.00012,3.82545]
[1776889451707,38.68,78610.96,114.9,-0.06969,0.00012,3.82772]
[1776889456742,38.68,78611.35,114.9,-0.06967,0.00012,3.82686]
[1776889461777,38.69,78610.19,114.9,-0.06983,0.00012,3.8338]
[1776889463882,38.69,78609.73,114.9,-0.06989,0.00012,3.83634]
[1776889463970,38.69,78593.21,114.9,-0.07192,0.00012,3.92078]
[1776889464798,38.69,78580.63,114.9,-0.0735,0.00013,3.98565]
[1776889465738,38.69,78580.63,114.9,-0.0735,0.00013,3.98565]
[1776889466480,38.69,78570.83,114.9,-0.07474,0.00013,4.03649]
[1776889466813,38.69,78559.9,114.9,-0.07614,0.00013,4.09352]
[1776889471848,38.69,78555.65,114.9,-0.07652,0.00013,4.10585]
[1776889472791,38.69,78555.65,114.9,-0.07652,0.00013,4.10585]
[1776889474660,38.68,78556.67,114.9,-0.07638,0.00013,4.10005]
[1776889474978,38.68,78556.67,114.9,-0.07638,0.00013,4.10005]
[1776889475049,38.68,78569.1,114.9,-0.07477,0.00013,4.03482]
[1776889475876,38.68,78578.09,114.9,-0.07363,0.00013,3.98802]
[1776889480911,38.68,78580.67,114.9,-0.0733,0.00013,3.97461]
[1776889485946,38.68,78580.59,114.9,-0.07331,0.00013,3.97497]
[1776889490981,38.68,78581.31,114.9,-0.07322,0.00013,3.97118]
[1776889496017,38.68,78580.98,114.9,-0.07326,0.00013,3.97283]
[1776889501051,38.68,78590.17,114.9,-0.07211,0.00012,3.92554]
[1776889506087,38.68,78591.08,114.9,-0.072,0.00012,3.92121]
[1776889511122,38.69,78593.31,114.9,-0.07174,0.00012,3.91019]
[1776889513136,38.69,78587.12,114.9,-0.07251,0.00012,3.94215]
[1776889514143,38.69,78581.14,114.9,-0.07326,0.00013,3.97302]
[1776889515054,38.69,78581.14,114.9,-0.07326,0.00013,3.97302]
[1776889519185,38.69,78584.44,114.9,-0.07284,0.00013,3.95584]
[1776889523206,38.69,78593.91,114.9,-0.07167,0.00012,3.90728]
[1776889526559,38.69,78593.5,114.9,-0.07172,0.00012,3.90955]
[1776889531574,38.68,78599.46,114.9,-0.07097,0.00012,3.87841]
[1776889534392,38.68,78599.9,114.9,-0.07076,0.00012,3.86699]
[1776889535844,38.68,78600.39,114.9,-0.07071,0.00012,3.86478]
[1776889537771,38.68,78602.68,114.9,-0.07044,0.00012,3.85342]
[1776889543346,38.69,78602.23,114.9,-0.07052,0.00012,3.85666]
[1776889547206,38.69,78603.77,114.9,-0.07034,0.00012,3.84933]
[1776889552410,38.7,78609.41,114.9,-0.06968,0.00012,3.82195]
[1776889557445,38.7,78611.24,114.9,-0.06949,0.00012,3.81384]
[1776889562479,38.71,78613.24,114.9,-0.06928,0.00012,3.80493]
[1776889565501,38.71,78620.21,114.9,-0.06846,0.00012,3.77055]
[1776889572550,38.72,78621.13,114.9,-0.0684,0.00012,3.76804]
[1776889574564,38.72,78608.83,114.9,-0.06989,0.00012,3.83067]
[1776889576578,38.73,78600.09,114.9,-0.07097,0.00012,3.87554]
[1776889581612,38.73,78594.62,114.9,-0.07166,0.00012,3.90415]
[1776889586648,38.73,78607.36,114.9,-0.07011,0.00012,3.83977]
[1776889591683,38.74,78606.25,114.9,-0.07012,0.00012,3.83753]
[1776889597198,38.74,78606.56,114.9,-0.07011,0.00012,3.83691]
[1776889597873,38.74,78616.23,114.9,-0.06895,0.00012,3.78845]
[1776889598731,38.74,78623.49,114.9,-0.06809,0.00012,3.75227]
[1776889603744,38.75,78623.98,114.9,-0.06806,0.00012,3.75114]
[1776889608805,38.76,78624.72,114.9,-0.06802,0.00012,3.74944]
[1776889615079,38.77,78625.21,114.9,-0.06799,0.00012,3.74833]
[1776889620890,38.78,78621.09,114.9,-0.06854,0.00012,3.77156]
[1776889623360,38.78,78613.77,114.9,-0.06944,0.00012,3.80897]
[1776889625925,38.78,78608.11,114.9,-0.07014,0.00012,3.83824]
[1776889630959,38.79,78606.44,114.9,-0.07036,0.00012,3.84765]
[1776889635995,38.79,78606.21,114.9,-0.07041,0.00012,3.84972]
[1776889641029,38.8,78608.42,114.9,-0.07017,0.00012,3.83944]
[1776889644051,38.8,78615.38,114.9,-0.06934,0.00012,3.80493]
[1776889649086,38.81,78617.26,114.9,-0.06914,0.00012,3.79679]
[1776889654116,38.81,78619.11,114.9,-0.06881,0.00012,3.77993]
[1776889659302,38.82,78624.78,114.9,-0.06817,0.00012,3.75314]
[1776889666205,38.83,78624.83,114.9,-0.06823,0.00012,3.75557]
[1776889668218,38.83,78616.0,114.9,-0.0693,0.00012,3.80048]
[1776889673292,38.84,78618.09,114.9,-0.06907,0.00012,3.79104]
[1776889673310,38.84,78618.09,114.9,-0.06907,0.00012,3.79104]
[1776889673842,38.84,78617.54,114.9,-0.06914,0.00012,3.79407]
[1776889679297,38.85,78618.49,114.9,-0.06907,0.00012,3.79089]
[1776889684332,38.85,78621.62,114.9,-0.06873,0.00012,3.77656]
[1776889689367,38.86,78626.66,114.9,-0.06816,0.00012,3.75289]
[1776889694401,38.87,78620.21,114.9,-0.06897,0.00012,3.78676]
[1776889699436,38.87,78617.87,114.9,-0.06928,0.00012,3.79977]
[1776889704474,38.88,78620.31,114.9,-0.06902,0.00012,3.78877]
[1776889710516,38.89,78627.79,114.9,-0.06816,0.00012,3.753]
[1776889715551,38.9,78631.01,114.9,-0.06768,0.00012,3.72995]
[1776889720586,38.9,78633.29,114.9,-0.06745,0.00012,3.72036]
[1776889725620,38.91,78633.17,114.9,-0.06751,0.00012,3.72275]
[1776889730657,38.92,78634.07,114.9,-0.06745,0.00012,3.72006]
[1776889735164,38.93,78634.04,114.9,-0.06748,0.00012,3.72163]
[1776889740727,38.93,78634.32,114.9,-0.06745,0.00012,3.72027]
[1776889741625,38.93,78634.32,114.9,-0.06745,0.00012,3.72027]
[1776889742608,38.93,78634.33,114.9,-0.06745,0.00012,3.72016]
[1776889743192,38.93,78634.34,114.9,-0.06746,0.00012,3.72047]
[1776889748783,38.94,78631.11,114.9,-0.06787,0.00012,3.73808]
[1776889753818,38.94,78630.59,114.9,-0.06797,0.00012,3.74226]
[1776889755833,38.95,78621.24,114.9,-0.0691,0.00012,3.7896]
[1776889760868,38.95,78618.44,114.9,-0.06946,0.00012,3.80481]
[1776889765903,38.96,78618.09,114.9,-0.06954,0.00012,3.80786]
[1776889771126,38.96,78618.16,114.9,-0.06955,0.00012,3.80835]
[1776889776979,38.97,78619.9,114.9,-0.06923,0.00012,3.79247]
[1776889782015,38.98,78620.12,114.9,-0.06924,0.00012,3.79255]
[1776889787049,38.98,78620.55,114.9,-0.06921,0.00012,3.79159]
[1776889790071,38.99,78628.06,114.9,-0.06833,0.00012,3.75479]
[1776889795118,38.99,78629.16,114.9,-0.06824,0.00012,3.75082]
[1776889797133,39.0,78620.95,114.9,-0.06923,0.00012,3.79241]
[1776889802168,39.0,78622.35,114.9,-0.06909,0.00012,3.78647]
[1776889807203,39.01,78622.22,114.9,-0.06913,0.00012,3.78833]
[1776889813245,39.01,78622.75,114.9,-0.0691,0.00012,3.78715]
[1776889818280,39.02,78623.63,114.9,-0.06903,0.00012,3.78398]
[1776889824322,39.03,78623.6,114.9,-0.06907,0.00012,3.78562]
[1776889827343,39.03,78614.83,114.9,-0.07014,0.00012,3.83033]
[1776889832379,39.03,78609.26,114.9,-0.07069,0.00012,3.85038]
[1776889837414,39.04,78610.23,114.9,-0.07059,0.00012,3.84613]
[1776889840034,39.04,78610.64,114.9,-0.07054,0.00012,3.84436]
[1776889845954,39.03,78612.55,114.9,-0.07029,0.00012,3.83387]
[1776889847384,39.03,78612.41,114.9,-0.0703,0.00012,3.83409]
[1776889852519,39.03,78620.81,114.9,-0.0693,0.00012,3.79253]
[1776889857553,39.04,78619.55,114.9,-0.06948,0.00012,3.79995]
[1776889862589,39.04,78616.63,114.9,-0.06985,0.00012,3.8156]
[1776889865635,39.05,78617.72,114.9,-0.06973,0.00012,3.81052]
[1776889865994,39.05,78619.61,114.9,-0.06951,0.00012,3.80124]
[1776889866621,39.05,78626.21,114.9,-0.06872,0.00012,3.76826]
[1776889868046,39.05,78626.95,114.9,-0.06864,0.00012,3.76484]
[1776889873666,39.05,78626.1,114.9,-0.06875,0.00012,3.76971]
[1776889876306,39.05,78626.15,114.9,-0.06875,0.00012,3.76959]
[1776889881722,39.06,78627.38,114.9,-0.06864,0.00012,3.7649]
[1776889886796,39.06,78626.84,114.9,-0.06873,0.00012,3.76868]
[1776889889778,39.07,78619.9,114.9,-0.06958,0.00012,3.80435]
[1776889895820,39.07,78619.53,114.9,-0.06951,0.00012,3.79872]
[1776889900855,39.08,78619.48,114.9,-0.06954,0.00012,3.80004]
[1776889905890,39.08,78618.18,114.9,-0.06973,0.00012,3.80759]
[1776889910925,39.09,78616.88,114.9,-0.06991,0.00012,3.81507]
[1776889916967,39.09,78616.5,114.9,-0.06998,0.00012,3.81806]
[1776889922008,39.1,78614.59,114.9,-0.07023,0.00012,3.8285]
[1776889927043,39.1,78614.89,114.9,-0.07021,0.00012,3.82779]
[1776889933085,39.11,78615.05,114.9,-0.07022,0.00012,3.82811]
[1776889938121,39.11,78615.11,114.9,-0.07023,0.00012,3.82861]
[1776889943164,39.11,78615.32,114.9,-0.07022,0.00012,3.82819]
[1776889949789,39.12,78615.25,114.9,-0.07025,0.00012,3.82948]
[1776889951841,39.12,78615.14,114.9,-0.07027,0.00012,3.83034]
[1776889952853,39.12,78621.7,114.9,-0.06934,0.00012,3.78883]
[1776889953228,39.12,78630.97,114.9,-0.06824,0.00012,3.74268]
[1776889958264,39.12,78631.89,114.9,-0.06814,0.00012,3.73863]
[1776889963300,39.13,78633.63,114.9,-0.06795,0.00012,3.73053]
[1776889969342,39.13,78634.98,114.9,-0.06781,0.00012,3.7246]
[1776889973853,39.13,78635.14,114.9,-0.0678,0.00012,3.7242]
[1776889979412,39.14,78640.23,114.9,-0.06722,0.00012,3.70007]
[1776889984455,39.14,78639.69,114.9,-0.06731,0.00012,3.70356]
[1776889989490,39.14,78640.36,114.9,-0.06725,0.00012,3.70109]
[1776889994525,39.15,78640.89,114.9,-0.06721,0.00012,3.69934]
[1776889999560,39.15,78641.7,114.9,-0.06713,0.00012,3.69618]
[1776890000127,39.15,78641.7,114.9,-0.06713,0.00012,3.69618]
[1776890007179,39.16,78641.56,114.9,-0.06717,0.00012,3.69778]
[1776890012674,39.17,78641.31,114.9,-0.06713,0.00012,3.69359]
[1776890016679,39.18,78635.76,114.9,-0.06783,0.00012,3.72273]
[1776890018693,39.18,78630.4,114.9,-0.06847,0.00012,3.74991]
[1776890019700,39.18,78624.75,114.9,-0.06915,0.00012,3.77828]
[1776890021951,39.19,78618.12,114.9,-0.06996,0.00012,3.81185]
[1776890022995,39.19,78611.16,114.9,-0.07081,0.00012,3.84696]
[1776890028259,39.19,78610.6,114.9,-0.07089,0.00012,3.85037]
[1776890033798,39.19,78600.68,114.9,-0.07212,0.00012,3.90112]
[1776890038833,39.19,78599.06,114.9,-0.07232,0.00012,3.90944]
[1776890043868,39.19,78594.78,114.9,-0.07286,0.00012,3.93131]
[1776890046890,39.19,78582.91,114.9,-0.07434,0.00013,3.99188]
[1776890047896,39.19,78576.94,114.9,-0.0751,0.00013,4.02246]
[1776890052931,39.19,78575.21,114.9,-0.0753,0.00013,4.0306]
[1776890057966,39.19,78571.62,114.9,-0.07574,0.00013,4.04832]
[1776890063391,39.18,78568.4,114.9,-0.07613,0.00013,4.06422]
[1776890069043,39.18,78568.69,114.9,-0.07606,0.00013,4.06126]
[1776890074078,39.17,78567.7,114.9,-0.07602,0.00013,4.05641]
[1776890079113,39.17,78567.51,114.9,-0.07602,0.00013,4.05644]
[1776890081127,39.16,78572.98,114.9,-0.07531,0.00013,4.02777]
[1776890088176,39.16,78574.2,114.9,-0.07513,0.00013,4.0205]
[1776890093211,39.16,78573.53,114.9,-0.0752,0.00013,4.02328]
[1776890098246,39.15,78572.62,114.9,-0.07529,0.00013,4.02715]
[1776890103281,39.15,78575.5,114.9,-0.07491,0.00013,4.01161]
[1776890108315,39.15,78572.16,114.9,-0.07532,0.00013,4.02817]
[1776890115365,39.14,78572.54,114.9,-0.07524,0.00013,4.02522]
[1776890120400,39.14,78572.97,114.9,-0.07517,0.00013,4.0223]
[1776890126441,39.13,78574.46,114.9,-0.07496,0.00013,4.01381]
[1776890131477,39.13,78576.05,114.9,-0.0746,0.00013,3.99611]
[1776890137044,39.13,78576.38,114.9,-0.07455,0.00013,3.99402]
[1776890139274,39.13,78570.14,114.9,-0.07534,0.00013,4.02588]
[1776890145419,39.12,78569.99,114.9,-0.07533,0.00013,4.02583]
[1776890150786,39.12,78570.01,114.9,-0.07532,0.00013,4.02544]
[1776890150794,39.12,78569.49,114.9,-0.07538,0.00013,4.02757]
[1776890151768,39.12,78569.49,114.9,-0.07538,0.00013,4.02757]
[1776890151865,39.12,78567.75,114.9,-0.07559,0.00013,4.03595]
[1776890156984,39.11,78564.53,114.9,-0.07598,0.00013,4.05199]
[1776890162696,39.11,78565.51,114.9,-0.07583,0.00013,4.04566]
[1776890167731,39.1,78569.66,114.9,-0.07528,0.00013,4.02343]
[1776890172766,39.1,78569.21,114.9,-0.07532,0.00013,4.02515]
[1776890177802,39.1,78569.84,114.9,-0.07522,0.00013,4.0212]
[1776890182836,39.1,78574.34,114.9,-0.07463,0.00013,3.99743]
[1776890187871,39.09,78573.42,114.9,-0.07474,0.00013,4.0017]
[1776890192906,39.09,78573.42,114.9,-0.07458,0.00013,3.99227]
[1776890199642,39.09,78573.55,114.9,-0.07455,0.00013,3.99126]
[1776890202196,39.09,78571.39,114.9,-0.07482,0.00013,4.00205]
[1776890203124,39.09,78570.49,114.9,-0.07493,0.00013,4.00659]
[1776890203153,39.09,78545.6,114.9,-0.07816,0.00013,4.13598]
[1776890203614,39.09,78545.6,114.9,-0.07816,0.00013,4.13598]
[1776890203992,39.09,78529.71,114.9,-0.08027,0.00013,4.21943]
[1776890208278,39.08,78536.4,114.9,-0.07934,0.00013,4.1824]
[1776890208935,39.08,78536.4,114.9,-0.07934,0.00013,4.1824]
[1776890209243,39.08,78536.4,114.9,-0.07934,0.00013,4.1824]
[1776890209232,39.08,78563.38,114.9,-0.07579,0.00013,4.0409]
[1776890210034,39.07,78572.39,114.9,-0.07462,0.00013,3.99375]
[1776890213234,39.07,78566.91,114.9,-0.07531,0.00013,4.02173]
[1776890215072,39.07,78574.46,114.9,-0.07434,0.00013,3.98253]
[1776890219103,39.07,78570.02,114.9,-0.0749,0.00013,4.00502]
[1776890223297,39.07,78573.24,114.9,-0.07448,0.00013,3.98813]
[1776890224139,39.07,78566.14,114.9,-0.07538,0.00013,4.0246]
[1776890228167,39.06,78576.17,114.9,-0.07409,0.00013,3.97229]
[1776890229174,39.06,78566.06,114.9,-0.07538,0.00013,4.02438]
[1776890230181,39.06,78554.75,114.9,-0.07684,0.00013,4.083]
[1776890231188,39.06,78539.61,114.9,-0.07882,0.00013,4.1621]
[1776890232195,39.06,78530.98,114.9,-0.07997,0.00013,4.20731]
[1776890237230,39.05,78529.75,114.9,-0.08008,0.00013,4.21173]
[1776890242264,39.04,78529.31,114.9,-0.08009,0.00013,4.21194]
[1776890247300,39.03,78527.94,114.9,-0.08022,0.00013,4.21702]
[1776890253023,39.02,78527.31,114.9,-0.08009,0.00013,4.20905]
[1776890255356,39.01,78542.6,114.9,-0.07802,0.00013,4.12712]
[1776890256363,39.01,78549.46,114.9,-0.07711,0.00013,4.0908]
[1776890259938,39.01,78556.15,114.9,-0.07621,0.00013,4.05495]
[1776890265426,39.0,78557.68,114.9,-0.07599,0.00013,4.04589]
[1776890270465,39.0,78558.01,114.9,-0.07592,0.00013,4.04331]
[1776890275501,38.99,78559.57,114.9,-0.0757,0.00013,4.03437]
[1776890280536,38.99,78559.29,114.9,-0.07572,0.00013,4.03506]
[1776890285571,38.99,78559.29,114.9,-0.0757,0.00013,4.03427]
[1776890290609,38.98,78558.2,114.9,-0.07582,0.00013,4.03914]
[1776890295644,38.98,78557.65,114.9,-0.07587,0.00013,4.04116]
[1776890300679,38.97,78563.33,114.9,-0.07512,0.00013,4.0109]
[1776890305714,38.97,78563.56,114.9,-0.07508,0.00013,4.00912]
[1776890308734,38.97,78555.36,114.9,-0.07613,0.00013,4.05138]
[1776890313770,38.97,78556.45,114.9,-0.07582,0.00013,4.03583]
[1776890318805,38.96,78557.53,114.9,-0.07566,0.00013,4.02946]
[1776890323840,38.96,78557.83,114.9,-0.0756,0.00013,4.02716]
[1776890329193,38.96,78557.98,114.9,-0.07557,0.00013,4.02581]
[1776890334918,38.95,78558.99,114.9,-0.07541,0.00013,4.01961]
[1776890339953,38.95,78559.57,114.9,-0.07532,0.00013,4.01597]
[1776890341967,38.95,78553.72,114.9,-0.07607,0.00013,4.04612]
[1776890342974,38.95,78548.06,114.9,-0.07681,0.00013,4.07548]
[1776890348009,38.94,78544.37,114.9,-0.07726,0.00013,4.09362]
[1776890353044,38.93,78539.98,114.9,-0.07781,0.00013,4.11534]
[1776890358080,38.93,78546.85,114.9,-0.07687,0.00013,4.07789]
[1776890361101,38.93,78552.95,114.9,-0.07606,0.00013,4.04543]
[1776890365128,38.92,78545.56,114.9,-0.077,0.00013,4.08335]
[1776890370164,38.92,78542.94,114.9,-0.07732,0.00013,4.0958]
[1776890372461,38.91,78550.24,114.9,-0.0762,0.00013,4.04809]
[1776890378219,38.91,78551.59,114.9,-0.076,0.00013,4.04002]
[1776890383255,38.9,78548.53,114.9,-0.07638,0.00013,4.05512]
[1776890388290,38.9,78553.98,114.9,-0.07565,0.00013,4.02587]
[1776890393324,38.9,78551.71,114.9,-0.07592,0.00013,4.03696]
[1776890398360,38.89,78552.47,114.9,-0.07577,0.00013,4.03091]
[1776890402388,38.86,78561.77,114.9,-0.07443,0.00013,3.97703]
[1776890407423,38.85,78562.87,114.9,-0.07426,0.00013,3.96986]
[1776890412458,38.85,78562.6,114.9,-0.07429,0.00013,3.97105]
[1776890417493,38.85,78562.51,114.9,-0.07429,0.00013,3.97129]
[1776890422529,38.85,78563.76,114.9,-0.07413,0.00013,3.96463]
[1776890424461,38.85,78570.07,114.9,-0.07332,0.00013,3.932]
[1776890429967,38.85,78575.13,114.9,-0.07269,0.00013,3.90617]
[1776890431382,38.85,78583.69,114.9,-0.07148,0.00012,3.85371]
[1776890436627,38.86,78586.47,114.9,-0.07115,0.00012,3.84047]
[1776890441860,38.86,78589.03,114.9,-0.07085,0.00012,3.82811]
[1776890444013,38.86,78594.91,114.9,-0.07014,0.00012,3.79872]
[1776890445920,38.86,78594.57,114.9,-0.07019,0.00012,3.80089]
[1776890451732,38.86,78594.03,114.9,-0.07024,0.00012,3.80273]
[1776890453203,38.86,78594.03,114.9,-0.07024,0.00012,3.80273]
[1776890454753,38.86,78586.7,114.9,-0.07115,0.00012,3.84013]
[1776890455760,38.86,78581.15,114.9,-0.07184,0.00012,3.86856]
[1776890459250,38.86,78574.98,114.9,-0.07262,0.00013,3.90039]
[1776890461066,38.86,78568.6,114.9,-0.07343,0.00013,3.93326]
[1776890462810,38.86,78563.01,114.9,-0.07414,0.00013,3.96211]
[1776890464824,38.86,78556.96,114.9,-0.07491,0.00013,3.99334]
[1776890469859,38.86,78557.01,114.9,-0.07489,0.00013,3.99256]
[1776890474895,38.86,78561.6,114.9,-0.0743,0.00013,3.96845]
[1776890479930,38.86,78559.56,114.9,-0.07455,0.00013,3.97876]
[1776890485587,38.86,78559.28,114.9,-0.07458,0.00013,3.97995]
[1776890498056,38.85,78560.96,114.9,-0.0742,0.00013,3.96161]
[1776890502200,38.85,78560.36,114.9,-0.07428,0.00013,3.9646]
[1776890502225,38.85,78560.36,114.9,-0.07428,0.00013,3.9646]
[1776890503328,38.85,78560.3,114.9,-0.07428,0.00013,3.96487]
[1776890503709,38.85,78561.01,114.9,-0.07419,0.00013,3.96115]
[1776890509021,38.85,78565.38,114.9,-0.07363,0.00013,3.93831]
[1776890509900,38.85,78564.55,114.9,-0.07373,0.00013,3.94259]
[1776890514014,38.85,78563.33,114.9,-0.07387,0.00013,3.94825]
[1776890519020,38.85,78563.49,114.9,-0.07384,0.00013,3.94717]
[1776890524238,38.85,78558.72,114.9,-0.07445,0.00013,3.97175]
[1776890529272,38.84,78555.48,114.9,-0.07486,0.00013,3.98827]
[1776890534308,38.84,78555.89,114.9,-0.0748,0.00013,3.98577]
[1776890539345,38.84,78556.3,114.9,-0.07474,0.00013,3.98328]
[1776890540166,38.84,78556.3,114.9,-0.07474,0.00013,3.98328]
[1776890546395,38.83,78564.8,114.9,-0.07362,0.00013,3.938]
[1776890551430,38.83,78566.57,114.9,-0.07322,0.00013,3.91901]
[1776890556465,38.83,78564.52,114.9,-0.07346,0.00013,3.92873]
[1776890561500,38.82,78564.11,114.9,-0.07349,0.00013,3.92996]
[1776890566535,38.82,78564.28,114.9,-0.07345,0.00013,3.92819]
[1776890571570,38.81,78563.55,114.9,-0.07352,0.00013,3.93107]
[1776890576605,38.81,78562.86,114.9,-0.07359,0.00013,3.93371]
[1776890581345,38.81,78562.88,114.9,-0.07357,0.00013,3.93306]
[1776890582022,38.81,78558.83,114.9,-0.07408,0.00013,3.95362]
[1776890587685,38.8,78552.73,114.9,-0.07483,0.00013,3.98401]
[1776890593514,38.79,78557.7,114.9,-0.07416,0.00013,3.95694]
[1776890598762,38.79,78559.01,114.9,-0.07397,0.00013,3.94896]
[1776890604270,38.78,78556.81,114.9,-0.07422,0.00013,3.95927]
[1776890610846,38.77,78557.17,114.9,-0.07413,0.00013,3.95561]
[1776890613868,38.77,78562.13,114.9,-0.07333,0.00013,3.92037]
[1776890618902,38.77,78566.16,114.9,-0.0728,0.00013,3.8989]
[1776890623937,38.76,78565.78,114.9,-0.07284,0.00013,3.90018]
[1776890629979,38.76,78565.18,114.9,-0.07289,0.00013,3.90245]
[1776890635014,38.76,78565.21,114.9,-0.07287,0.00013,3.90161]
[1776890641056,38.75,78565.58,114.9,-0.0728,0.00013,3.89889]
[1776890646217,38.75,78565.15,114.9,-0.07285,0.00013,3.90057]
[1776890646249,38.75,78565.15,114.9,-0.07285,0.00013,3.90057]
[1776890646473,38.75,78565.15,114.9,-0.07285,0.00013,3.90057]
[1776890647098,38.75,78556.54,114.9,-0.07394,0.00013,3.94475]
[1776890650007,38.75,78555.98,114.9,-0.074,0.00013,3.94724]
[1776890652133,38.75,78550.25,114.9,-0.07473,0.00013,3.97672]
[1776890656178,38.75,78552.06,114.9,-0.07449,0.00013,3.96715]
[1776890662828,38.74,78554.82,114.9,-0.07411,0.00013,3.95164]
[1776890669252,38.74,78547.41,114.9,-0.07504,0.00013,3.98927]
[1776890674287,38.73,78546.85,114.9,-0.07496,0.00013,3.9828]
[1776890679321,38.73,78545.61,114.9,-0.07511,0.00013,3.98887]
[1776890684357,38.73,78546.78,114.9,-0.07495,0.00013,3.98236]
[1776890687666,38.73,78546.68,114.9,-0.07496,0.00013,3.98273]
[1776890689392,38.73,78553.81,114.9,-0.07402,0.00013,3.94512]
[1776890692413,38.72,78548.48,114.9,-0.07469,0.00013,3.97214]
[1776890695434,38.72,78543.12,114.9,-0.07537,0.00013,3.99926]
[1776890700468,38.71,78543.52,114.9,-0.07528,0.00013,3.99572]
[1776890701014,38.71,78543.52,114.9,-0.07528,0.00013,3.99572]
[1776890701456,38.71,78543.52,114.9,-0.07528,0.00013,3.99572]
[1776890701609,38.71,78535.47,114.9,-0.07633,0.00013,4.03757]
[1776890702483,38.71,78529.1,114.9,-0.07716,0.00013,4.07072]
[1776890703512,38.71,78529.1,114.9,-0.07716,0.00013,4.07072]
[1776890707628,38.7,78529.38,114.9,-0.0771,0.00013,4.06821]
[1776890713560,38.69,78528.29,114.9,-0.07718,0.00013,4.07143]
[1776890719602,38.68,78528.69,114.9,-0.07707,0.00013,4.06693]
[1776890724637,38.67,78528.49,114.9,-0.07704,0.00013,4.06603]
[1776890729672,38.66,78526.46,114.9,-0.07726,0.00013,4.07472]
[1776890734710,38.65,78527.89,114.9,-0.07687,0.00013,4.05612]
[1776890739745,38.64,78540.36,114.9,-0.07519,0.00013,3.98879]
[1776890741760,38.64,78534.45,114.9,-0.07595,0.00013,4.01917]
[1776890744781,38.64,78528.94,114.9,-0.07665,0.00013,4.04719]
[1776890749816,38.63,78526.8,114.9,-0.07689,0.00013,4.05667]
[1776890754851,38.62,78525.14,114.9,-0.07706,0.00013,4.06356]
[1776890759886,38.61,78524.31,114.9,-0.07712,0.00013,4.066]
[1776890764235,38.61,78529.25,114.9,-0.07644,0.00013,4.03881]
[1776890767874,38.6,78536.68,114.9,-0.07542,0.00013,3.99807]
[1776890773985,38.59,78531.53,114.9,-0.07605,0.00013,4.02311]
[1776890777006,38.58,78538.0,114.9,-0.07518,0.00013,3.98828]
[1776890784056,38.58,78539.07,114.9,-0.07501,0.00013,3.98167]
[1776890790097,38.57,78537.98,114.9,-0.0751,0.00013,3.98515]
[1776890799163,38.56,78537.83,114.9,-0.07491,0.00013,3.97473]
[1776890802257,38.56,78537.85,114.9,-0.0749,0.00013,3.97415]
[1776890802270,38.56,78537.85,114.9,-0.0749,0.00013,3.97415]
[1776890807529,38.55,78537.7,114.9,-0.07489,0.00013,3.97377]
[1776890808874,38.55,78526.33,114.9,-0.07637,0.00013,4.03299]
[1776890809841,38.55,78517.66,114.9,-0.07752,0.00013,4.07851]
[1776890810240,38.54,78511.3,114.9,-0.07837,0.00014,4.11191]
[1776890814815,38.5,78510.1,114.9,-0.07829,0.00014,4.10888]
[1776890819302,38.47,78504.34,114.9,-0.07893,0.00014,4.13408]
[1776890825345,38.47,78506.78,114.9,-0.07856,0.00014,4.11946]
[1776890830387,38.46,78512.72,114.9,-0.07773,0.00013,4.08667]
[1776890836429,38.46,78513.06,114.9,-0.07766,0.00013,4.08364]
[1776890841464,38.45,78512.47,114.9,-0.07771,0.00013,4.08578]
[1776890844484,38.45,78521.98,114.9,-0.07642,0.00013,4.03477]
[1776890846499,38.45,78527.87,114.9,-0.07564,0.00013,4.00347]
[1776890851534,38.45,78529.32,114.9,-0.07529,0.00013,3.9865]
[1776890857576,38.44,78529.18,114.9,-0.0753,0.00013,3.98694]
[1776890862611,38.44,78529.95,114.9,-0.07519,0.00013,3.98266]
[1776890867645,38.44,78529.66,114.9,-0.07523,0.00013,3.98397]
[1776890874695,38.44,78529.62,114.9,-0.07522,0.00013,3.98389]
[1776890882751,38.44,78529.63,114.9,-0.07521,0.00013,3.98347]
[1776890887786,38.44,78530.54,114.9,-0.07509,0.00013,3.9785]
[1776890888898,38.44,78530.54,114.9,-0.07509,0.00013,3.9785]
[1776890890244,38.44,78535.61,114.9,-0.07442,0.00013,3.95151]
[1776890895842,38.44,78534.83,114.9,-0.07451,0.00013,3.95531]
[1776890901884,38.44,78536.69,114.9,-0.07427,0.00013,3.94566]
[1776890907926,38.44,78537.56,114.9,-0.07416,0.00013,3.94123]
[1776890911954,38.44,78545.56,114.9,-0.07298,0.00013,3.89075]
[1776890916991,38.44,78545.74,114.9,-0.07297,0.00013,3.89032]
[1776890923033,38.44,78546.2,114.9,-0.07293,0.00013,3.88857]
[1776890928649,38.44,78546.2,114.9,-0.07293,0.00013,3.88878]
[1776890928750,38.45,78538.21,114.9,-0.07398,0.00013,3.93081]
[1776890931090,38.45,78532.49,114.9,-0.07472,0.00013,3.96078]
[1776890936125,38.45,78531.2,114.9,-0.07489,0.00013,3.96748]
[1776890941160,38.44,78527.49,114.9,-0.07537,0.00013,3.98687]
[1776890946195,38.44,78530.67,114.9,-0.07495,0.00013,3.96989]
[1776890951230,38.44,78527.45,114.9,-0.07537,0.00013,3.98665]
[1776890954251,38.44,78520.98,114.9,-0.07622,0.00013,4.02062]
[1776890959286,38.44,78516.54,114.9,-0.0768,0.00013,4.04347]
[1776890964321,38.44,78517.38,114.9,-0.07667,0.00013,4.03837]
[1776890969355,38.43,78517.36,114.9,-0.07666,0.00013,4.03783]
[1776890971370,38.43,78522.3,114.9,-0.07584,0.00013,4.00243]
[1776890976404,38.43,78521.22,114.9,-0.07598,0.00013,4.00782]
[1776890981440,38.43,78521.59,114.9,-0.07592,0.00013,4.00548]
[1776890986476,38.43,78524.18,114.9,-0.07557,0.00013,3.9914]
[1776890993526,38.43,78525.88,114.9,-0.07533,0.00013,3.98212]
[1776890998560,38.42,78525.49,114.9,-0.07538,0.00013,3.98397]
[1776891002589,38.42,78533.21,114.9,-0.07436,0.00013,3.94331]
[1776891007624,38.42,78528.79,114.9,-0.07494,0.00013,3.96662]
[1776891008416,38.42,78528.79,114.9,-0.07494,0.00013,3.96662]
[1776891008521,38.42,78528.79,114.9,-0.07494,0.00013,3.96662]
[1776891009098,38.42,78534.76,114.9,-0.07416,0.00013,3.93532]
[1776891009638,38.42,78522.45,114.9,-0.07578,0.00013,4.00001]
[1776891011652,38.42,78515.33,114.9,-0.07672,0.00013,4.03749]
[1776891016687,38.42,78512.89,114.9,-0.07703,0.00013,4.04975]
[1776891021722,38.42,78515.52,114.9,-0.07667,0.00013,4.03513]
[1776891026757,38.41,78511.34,114.9,-0.07721,0.00013,4.05661]
[1776891031792,38.41,78513.14,114.9,-0.07679,0.00013,4.03715]
[1776891036827,38.41,78514.52,114.9,-0.07659,0.00013,4.02918]
[1776891038557,38.41,78514.26,114.9,-0.07663,0.00013,4.03044]
[1776891040164,38.41,78514.38,114.9,-0.07661,0.00013,4.02967]
[1776891050925,38.4,78512.43,114.9,-0.07683,0.00013,4.03839]
[1776891055960,38.39,78509.46,114.9,-0.07721,0.00013,4.05344]
[1776891060995,38.39,78512.13,114.9,-0.07683,0.00013,4.03855]
[1776891064246,38.39,78512.18,114.9,-0.07681,0.00013,4.03787]
[1776891064262,38.39,78512.18,114.9,-0.07681,0.00013,4.03787]
[1776891068158,38.39,78506.66,114.9,-0.07755,0.00014,4.06678]
[1776891077110,38.37,78508.26,114.9,-0.07724,0.00013,4.05474]
[1776891082145,38.36,78509.99,114.9,-0.07697,0.00013,4.04386]
[1776891087180,38.35,78504.86,114.9,-0.07761,0.00014,4.06944]
[1776891092215,38.35,78508.54,114.9,-0.07692,0.00013,4.03886]
[1776891097250,38.34,78509.65,114.9,-0.07673,0.00013,4.03132]
[1776891102181,38.33,78509.7,114.9,-0.0767,0.00013,4.03011]
[1776891107657,38.33,78510.63,114.9,-0.07655,0.00013,4.02421]
[1776891113428,38.33,78509.3,114.9,-0.07671,0.00013,4.0305]
[1776891118687,38.32,78506.45,114.9,-0.07707,0.00013,4.04494]
[1776891123838,38.32,78505.6,114.9,-0.07717,0.00013,4.04876]
[1776891124108,38.32,78505.6,114.9,-0.07717,0.00013,4.04876]
[1776891124443,38.32,78499.32,114.9,-0.07801,0.00014,4.082]
[1776891129664,38.31,78497.9,114.9,-0.07819,0.00014,4.08877]
[1776891134808,38.31,78497.19,114.9,-0.07826,0.00014,4.09155]
[1776891138732,38.31,78496.44,114.9,-0.07834,0.00014,4.09474]
[1776891139534,38.3,78495.26,114.9,-0.0785,0.00014,4.10086]
[1776891140555,38.3,78482.99,114.9,-0.08018,0.00014,4.16645]
[1776891141604,38.3,78482.99,114.9,-0.08018,0.00014,4.16645]
[1776891141615,38.3,78482.99,114.9,-0.08018,0.00014,4.16645]
[1776891144583,38.3,78474.59,114.9,-0.08131,0.00014,4.21063]
[1776891149796,38.29,78473.34,114.9,-0.08145,0.00014,4.21585]
[1776891150695,38.29,78473.12,114.9,-0.08147,0.00014,4.21665]
[1776891151512,38.28,78471.86,114.9,-0.08148,0.00014,4.21386]
[1776891152015,38.28,78471.86,114.9,-0.08148,0.00014,4.21386]
[1776891155283,38.28,78466.05,114.9,-0.08226,0.00014,4.24381]
[1776891155425,38.28,78466.05,114.9,-0.08226,0.00014,4.24381]
[1776891160503,38.27,78465.92,114.9,-0.08222,0.00014,4.24232]
[1776891161437,38.26,78466.24,114.9,-0.08216,0.00014,4.24013]
[1776891161648,38.26,78466.24,114.9,-0.08216,0.00014,4.24013]
[1776891161703,38.26,78466.24,114.9,-0.08216,0.00014,4.24013]
[1776891163455,38.26,78472.74,114.9,-0.08122,0.00014,4.20388]
[1776891168516,38.25,78475.66,114.9,-0.08076,0.00014,4.18604]
[1776891170269,38.25,78476.29,114.9,-0.08067,0.00014,4.18227]
[1776891170778,38.25,78486.91,114.9,-0.07917,0.00014,4.12417]
[1776891172232,38.25,78486.91,114.9,-0.07917,0.00014,4.12417]
[1776891176357,38.24,78490.64,114.9,-0.07863,0.00014,4.1029]
[1776891181852,38.23,78487.91,114.9,-0.07897,0.00014,4.11619]
[1776891186886,38.23,78478.86,114.9,-0.08019,0.00014,4.16386]
[1776891189907,38.22,78484.15,114.9,-0.07944,0.00014,4.1344]
[1776891194942,38.22,78478.2,114.9,-0.08023,0.00014,4.16527]
[1776891199970,38.21,78474.02,114.9,-0.08078,0.00014,4.18659]
[1776891205013,38.2,78475.7,114.9,-0.08049,0.00014,4.17542]
[1776891208252,38.2,78476.21,114.9,-0.08041,0.00014,4.172]
[1776891209042,38.2,78484.8,114.9,-0.0792,0.00014,4.12489]
[1776891211076,38.19,78486.69,114.9,-0.07893,0.00014,4.11445]
[1776891212063,38.19,78477.75,114.9,-0.08,0.00014,4.15307]
[1776891217098,38.19,78478.43,114.9,-0.07987,0.00014,4.14792]
[1776891221125,38.18,78472.01,114.9,-0.08073,0.00014,4.18152]
[1776891223140,38.18,78466.67,114.9,-0.08147,0.00014,4.20992]
[1776891228176,38.17,78463.06,114.9,-0.08193,0.00014,4.22764]
[1776891229143,38.17,78463.06,114.9,-0.08193,0.00014,4.22764]
[1776891234218,38.16,78466.3,114.9,-0.08141,0.00014,4.20752]
[1776891234956,38.16,78466.3,114.9,-0.08141,0.00014,4.20752]
[1776891234988,38.16,78466.3,114.9,-0.08141,0.00014,4.20752]
[1776891234990,38.16,78466.3,114.9,-0.08141,0.00014,4.20752]
[1776891236031,38.15,78465.73,114.9,-0.08148,0.00014,4.21025]
[1776891241267,38.14,78466.7,114.9,-0.08128,0.00014,4.20271]
[1776891244611,38.14,78467.79,114.9,-0.0811,0.00014,4.19568]
[1776891250330,38.13,78465.63,114.9,-0.08135,0.00014,4.20537]
[1776891255365,38.12,78466.52,114.9,-0.08118,0.00014,4.19872]
[1776891260400,38.11,78466.04,114.9,-0.0812,0.00014,4.19956]
[1776891265435,38.1,78464.89,114.9,-0.08132,0.00014,4.20406]
[1776891270470,38.09,78462.68,114.9,-0.08159,0.00014,4.21431]
[1776891275505,38.09,78463.24,114.9,-0.0813,0.00014,4.20013]
[1776891281547,38.08,78466.06,114.9,-0.08085,0.00014,4.18263]
[1776891287491,38.07,78464.4,114.9,-0.08104,0.00014,4.19004]
[1776891291618,38.06,78467.09,114.9,-0.08061,0.00014,4.17338]
[1776891296653,38.05,78463.56,114.9,-0.08107,0.00014,4.191]
[1776891301688,38.04,78463.33,114.9,-0.08106,0.00014,4.19057]
[1776891306723,38.04,78463.02,114.9,-0.08106,0.00014,4.19056]
[1776891311758,38.03,78463.47,114.9,-0.08095,0.00014,4.18643]
[1776891316793,38.02,78464.41,114.9,-0.08078,0.00014,4.17971]
[1776891323842,38.01,78464.21,114.9,-0.08075,0.00014,4.17859]
[1776891328933,38.0,78463.12,114.9,-0.08087,0.00014,4.18329]
[1776891331124,38.0,78457.08,114.9,-0.08171,0.00014,4.21569]
[1776891339160,37.99,78456.59,114.9,-0.08159,0.00014,4.20766]
[1776891344816,37.98,78459.3,114.9,-0.08111,0.00014,4.18934]
[1776891350132,37.97,78458.91,114.9,-0.08113,0.00014,4.18982]
[1776891356066,37.96,78454.39,114.9,-0.08171,0.00014,4.21222]
[1776891361102,37.95,78458.63,114.9,-0.08106,0.00014,4.18727]
[1776891366137,37.94,78456.81,114.9,-0.08128,0.00014,4.19565]
[1776891373994,37.94,78454.45,114.9,-0.08158,0.00014,4.20727]
[1776891379228,37.92,78456.76,114.9,-0.08117,0.00014,4.1915]
[1776891385270,37.91,78456.58,114.9,-0.08115,0.00014,4.19056]
[1776891390755,37.91,78456.22,114.9,-0.08117,0.00014,4.19126]
[1776891396347,37.9,78455.42,114.9,-0.08107,0.00014,4.1842]
[1776891400291,37.89,78455.81,114.9,-0.081,0.00014,4.18145]
[1776891400665,37.89,78452.02,114.9,-0.08152,0.00014,4.20165]
[1776891403035,37.89,78446.08,114.9,-0.08235,0.00014,4.23367]
[1776891404356,37.89,78445.93,114.9,-0.08237,0.00014,4.23412]
[1776891408006,37.88,78444.89,114.9,-0.08248,0.00014,4.23833]
[1776891408434,37.88,78451.15,114.9,-0.08157,0.00014,4.20344]
[1776891409447,37.88,78451.15,114.9,-0.08157,0.00014,4.20344]
[1776891414476,37.87,78453.5,114.9,-0.08118,0.00014,4.18868]
[1776891414559,37.87,78453.5,114.9,-0.08118,0.00014,4.18868]
[1776891418504,37.86,78445.84,114.9,-0.08225,0.00014,4.22959]
[1776891420056,37.86,78444.9,114.9,-0.08237,0.00014,4.23441]
[1776891421581,37.86,78447.12,114.9,-0.08204,0.00014,4.22141]
[1776891427567,37.85,78447.72,114.9,-0.0819,0.00014,4.21597]
[1776891430105,37.85,78447.9,114.9,-0.08186,0.00014,4.21463]
[1776891433618,37.84,78448.57,114.9,-0.08173,0.00014,4.20953]
[1776891434615,37.84,78455.32,114.9,-0.08075,0.00014,4.17173]
[1776891437097,37.83,78462.46,114.9,-0.07972,0.00014,4.13177]
[1776891438186,37.83,78462.46,114.9,-0.07972,0.00014,4.13177]
[1776891444381,37.83,78466.78,114.9,-0.07909,0.00014,4.10725]
[1776891449720,37.82,78466.85,114.9,-0.07904,0.00014,4.10543]
[1776891455790,37.82,78467.03,114.9,-0.07884,0.00014,4.09454]
[1776891457481,37.82,78467.27,114.9,-0.0788,0.00014,4.09291]
[1776891457543,37.82,78477.17,114.9,-0.07742,0.00014,4.03907]
[1776891457706,37.82,78477.17,114.9,-0.07742,0.00014,4.03907]
[1776891463073,37.81,78480.76,114.9,-0.07692,0.00014,4.01946]
[1776891464951,37.81,78480.78,114.9,-0.07692,0.00014,4.01926]
[1776891467095,37.81,78483.39,114.9,-0.07656,0.00014,4.00507]
[1776891472883,37.81,78489.53,114.9,-0.07573,0.00014,3.97216]
[1776891477409,37.81,78489.54,114.9,-0.07573,0.00014,3.97219]
[1776891481306,37.82,78500.2,114.9,-0.0743,0.00013,3.91554]
[1776891488003,37.82,78498.32,114.9,-0.07457,0.00013,3.92636]
[1776891493037,37.82,78500.22,114.9,-0.07433,0.00013,3.91681]
[1776891498072,37.82,78500.15,114.9,-0.07436,0.00013,3.91777]
[1776891503308,37.83,78501.51,114.9,-0.07418,0.00013,3.91089]
[1776891509149,37.83,78501.85,114.9,-0.07416,0.00013,3.9101]
[1776891514184,37.83,78499.16,114.9,-0.07439,0.00013,3.91594]
[1776891519249,37.84,78501.81,114.9,-0.07404,0.00013,3.90233]
[1776891523486,37.84,78497.08,114.9,-0.07469,0.00013,3.92804]
[1776891523508,37.84,78488.43,114.9,-0.07586,0.00014,3.97435]
[1776891524069,37.84,78488.43,114.9,-0.07586,0.00014,3.97435]
[1776891524868,37.84,78483.98,114.9,-0.07646,0.00014,3.99826]
[1776891531307,37.84,78481.0,114.9,-0.07687,0.00014,4.01414]
[1776891532655,37.84,78481.0,114.9,-0.07687,0.00014,4.01414]
[1776891534219,37.84,78480.93,114.9,-0.07687,0.00014,4.01446]
[1776891534610,37.84,78475.31,114.9,-0.07765,0.00014,4.04475]
[1776891535637,37.84,78475.31,114.9,-0.07765,0.00014,4.04475]
[1776891535642,37.84,78469.13,114.9,-0.0785,0.00014,4.07816]
[1776891536040,37.84,78469.13,114.9,-0.0785,0.00014,4.07816]
[1776891536092,37.84,78469.13,114.9,-0.0785,0.00014,4.07816]
[1776891536348,37.84,78460.72,114.9,-0.07967,0.00014,4.12382]
[1776891538028,37.84,78456.68,114.9,-0.08024,0.00014,4.1457]
[1776891540584,37.83,78450.18,114.9,-0.08115,0.00014,4.18086]
[1776891541157,37.83,78445.13,114.9,-0.08187,0.00014,4.20837]
[1776891541601,37.83,78445.13,114.9,-0.08187,0.00014,4.20837]
[1776891542628,37.83,78444.02,114.9,-0.08202,0.00014,4.21416]
[1776891543425,37.83,78444.27,114.9,-0.08197,0.00014,4.21243]
[1776891548434,37.82,78451.18,114.9,-0.08093,0.00014,4.17237]
[1776891548909,37.82,78451.18,114.9,-0.08093,0.00014,4.17237]
[1776891554476,37.81,78455.63,114.9,-0.08026,0.00014,4.1464]
[1776891556512,37.81,78455.28,114.9,-0.0803,0.00014,4.14807]
[1776891564547,37.8,78454.92,114.9,-0.0803,0.00014,4.14784]
[1776891568121,37.8,78451.65,114.9,-0.08074,0.00014,4.165]
[1776891574617,37.79,78452.7,114.9,-0.08039,0.00014,4.14814]
[1776891576360,37.79,78452.7,114.9,-0.08039,0.00014,4.14814]
[1776891582677,37.78,78452.8,114.9,-0.08032,0.00014,4.14559]
[1776891587711,37.77,78455.23,114.9,-0.07995,0.00014,4.13113]
[1776891596775,37.76,78455.44,114.9,-0.07987,0.00014,4.12802]
[1776891600650,37.76,78455.44,114.9,-0.07987,0.00014,4.12802]
[1776891600798,37.76,78455.44,114.9,-0.07987,0.00014,4.12802]
[1776891600973,37.76,78455.76,114.9,-0.0798,0.00014,4.1254]
[1776891602794,37.76,78448.03,114.9,-0.08089,0.00014,4.16761]
[1776891603597,37.76,78448.03,114.9,-0.08089,0.00014,4.16761]
[1776891603831,37.76,78447.83,114.9,-0.08091,0.00014,4.1682]
[1776891606042,37.76,78448.28,114.9,-0.08084,0.00014,4.16545]
[1776891606857,37.75,78459.54,114.9,-0.07923,0.00014,4.1032]
[1776891607825,37.75,78459.54,114.9,-0.07923,0.00014,4.1032]
[1776891609947,37.75,78460.24,114.9,-0.07912,0.00014,4.09896]
[1776891610885,37.75,78472.95,114.9,-0.07734,0.00014,4.02955]
[1776891612360,37.75,78472.95,114.9,-0.07734,0.00014,4.02955]
[1776891618194,37.75,78470.97,114.9,-0.0776,0.00014,4.03976]
[1776891624325,37.75,78471.01,114.9,-0.07759,0.00014,4.03925]
[1776891625336,37.75,78479.99,114.9,-0.07635,0.00014,3.99046]
[1776891628006,37.75,78491.08,114.9,-0.07484,0.00013,3.93102]
[1776891633565,37.75,78492.71,114.9,-0.07448,0.00013,3.91367]
[1776891639348,37.75,78499.27,114.9,-0.07363,0.00013,3.87963]
[1776891640803,37.75,78500.01,114.9,-0.07354,0.00013,3.87605]
[1776891646130,37.76,78495.24,114.9,-0.0742,0.00013,3.90255]
[1776891651165,37.76,78495.92,114.9,-0.07413,0.00013,3.89956]
[1776891656201,37.76,78499.17,114.9,-0.07371,0.00013,3.88304]
[1776891657458,37.76,78499.17,114.9,-0.07371,0.00013,3.88304]
[1776891658136,37.77,78500.2,114.9,-0.07358,0.00013,3.87774]
[1776891663289,37.77,78498.91,114.9,-0.07377,0.00013,3.88545]
[1776891670308,37.77,78497.91,114.9,-0.07393,0.00013,3.89153]
[1776891670516,37.78,78492.45,114.9,-0.07467,0.00013,3.92105]
[1776891671614,37.78,78487.01,114.9,-0.07541,0.00014,3.95023]
[1776891677353,37.78,78484.21,114.9,-0.07579,0.00014,3.96548]
[1776891683395,37.78,78478.82,114.9,-0.07653,0.00014,3.99455]
[1776891687359,37.78,78476.49,114.9,-0.07685,0.00014,4.007]
[1776891692458,37.78,78472.25,114.9,-0.07727,0.00014,4.02041]
[1776891697774,37.77,78472.21,114.9,-0.07727,0.00014,4.02049]
[1776891702720,37.77,78478.56,114.9,-0.07638,0.00014,3.98572]
[1776891709673,37.77,78483.4,114.9,-0.07572,0.00014,3.95976]
[1776891710361,37.77,78483.42,114.9,-0.07572,0.00014,3.95978]
[1776891710585,37.77,78495.01,114.9,-0.07416,0.00013,3.89789]
[1776891711766,37.77,78500.78,114.9,-0.0734,0.00013,3.86738]
[1776891717136,37.78,78502.12,114.9,-0.07324,0.00013,3.86102]
[1776891718192,37.78,78503.43,114.9,-0.07307,0.00013,3.85447]
[1776891718645,37.78,78509.69,114.9,-0.07225,0.00013,3.82164]
[1776891724689,37.79,78511.99,114.9,-0.07199,0.00013,3.81114]
[1776891729724,37.79,78515.62,114.9,-0.07155,0.00013,3.79344]
[1776891734760,37.8,78517.17,114.9,-0.07139,0.00013,3.78682]
[1776891736913,37.8,78518.17,114.9,-0.07127,0.00013,3.78219]
[1776891737145,37.8,78518.17,114.9,-0.07127,0.00013,3.78219]
[1776891747855,37.82,78524.63,114.9,-0.07053,0.00013,3.75231]
[1776891752890,37.83,78527.93,114.9,-0.07001,0.00013,3.728]
[1776891753897,37.83,78543.39,114.9,-0.06806,0.00013,3.64862]
[1776891758931,37.85,78546.96,114.9,-0.06768,0.00012,3.63302]
[1776891764250,37.85,78547.0,114.9,-0.0677,0.00012,3.63391]
[1776891768373,37.87,78552.65,114.9,-0.06711,0.00012,3.60943]
[1776891769226,37.87,78552.65,114.9,-0.06711,0.00012,3.60943]
[1776891769611,37.87,78561.55,114.9,-0.06603,0.00012,3.56484]
[1776891769984,37.87,78561.55,114.9,-0.06603,0.00012,3.56484]
[1776891776051,37.89,78561.91,114.9,-0.06607,0.00012,3.56672]
[1776891778487,37.89,78561.91,114.9,-0.06607,0.00012,3.56672]
[1776891779271,37.9,78561.95,114.9,-0.06611,0.00012,3.56844]
[1776891784418,37.91,78562.15,114.9,-0.06611,0.00012,3.56855]
[1776891790149,37.93,78558.07,114.9,-0.06674,0.00012,3.59449]
[1776891795420,37.94,78554.71,114.9,-0.06719,0.00012,3.6132]
[1776891802648,37.95,78554.14,114.9,-0.06732,0.00012,3.61846]
[1776891808194,37.96,78554.14,114.9,-0.06738,0.00012,3.62075]
[1776891815307,37.97,78553.86,114.9,-0.06731,0.00012,3.61519]
[1776891821366,37.99,78554.32,114.9,-0.06734,0.00012,3.61663]
[1776891826401,38.0,78554.37,114.9,-0.06738,0.00012,3.61826]
[1776891828001,38.0,78554.41,114.9,-0.06739,0.00012,3.61843]
[1776891830341,38.0,78554.41,114.9,-0.06739,0.00012,3.61843]
[1776891835241,38.01,78550.8,114.9,-0.06791,0.00012,3.63988]
[1776891839657,38.02,78544.5,114.9,-0.06874,0.00013,3.6738]
[1776891845338,38.03,78544.5,114.9,-0.06877,0.00013,3.67509]
[1776891846591,38.03,78544.5,114.9,-0.06879,0.00013,3.67592]
[1776891852595,38.04,78541.75,114.9,-0.0692,0.00013,3.69291]
[1776891857865,38.05,78541.61,114.9,-0.06923,0.00013,3.69403]
[1776891861658,38.06,78547.73,114.9,-0.06854,0.00013,3.66591]
[1776891864993,38.07,78551.83,114.9,-0.06805,0.00012,3.64591]
[1776891870721,38.08,78556.71,114.9,-0.06751,0.00012,3.62351]
[1776891876763,38.09,78558.09,114.9,-0.06724,0.00012,3.60986]
[1776891883811,38.1,78557.56,114.9,-0.06737,0.00012,3.61516]
[1776891885633,38.1,78558.11,114.9,-0.06731,0.00012,3.61273]
[1776891886113,38.1,78559.85,114.9,-0.06711,0.00012,3.60429]
[1776891886833,38.11,78571.28,114.9,-0.06572,0.00012,3.54699]
[1776891893883,38.11,78574.92,114.9,-0.06532,0.00012,3.53027]
[1776891899623,38.12,78576.61,114.9,-0.06514,0.00012,3.52278]
[1776891900931,38.12,78570.06,114.9,-0.06595,0.00012,3.55651]
[1776891901939,38.12,78625.45,114.9,-0.0595,0.00011,3.28487]
[1776891902946,38.16,78569.1,114.9,-0.06627,0.00012,3.56988]
[1776891907980,38.17,78572.59,114.9,-0.06589,0.00012,3.55418]
[1776891915030,38.18,78572.52,114.9,-0.06596,0.00012,3.55716]
[1776891916133,38.19,78568.84,114.9,-0.06642,0.00012,3.57601]
[1776891923090,38.19,78567.9,114.9,-0.06656,0.00012,3.58191]
[1776891928513,38.19,78570.22,114.9,-0.06629,0.00012,3.57064]
[1776891934275,38.19,78570.22,114.9,-0.0663,0.00012,3.57107]
[1776891934472,38.19,78570.22,114.9,-0.0663,0.00012,3.57107]
[1776891940209,38.22,78567.67,114.9,-0.06658,0.00012,3.58001]
[1776891942870,38.22,78568.02,114.9,-0.06655,0.00012,3.57881]
[1776891949585,38.23,78568.6,114.9,-0.06654,0.00012,3.57834]
[1776891956321,38.26,78566.52,114.9,-0.06691,0.00012,3.59373]
[1776891962363,38.27,78567.47,114.9,-0.06687,0.00012,3.5922]
[1776891964600,38.27,78567.47,114.9,-0.06687,0.00012,3.5922]
[1776891971426,38.29,78568.39,114.9,-0.06684,0.00012,3.59082]
[1776891976438,38.29,78569.71,114.9,-0.06671,0.00012,3.58544]
[1776891980524,38.3,78572.46,114.9,-0.06642,0.00012,3.57364]
[1776891986483,38.31,78574.03,114.9,-0.06628,0.00012,3.56804]
[1776891988791,38.32,78581.04,114.9,-0.06546,0.00012,3.53408]
[1776891994703,38.33,78579.67,114.9,-0.06553,0.00012,3.53407]
[1776891994884,38.33,78591.03,114.9,-0.06419,0.00012,3.47813]
[1776891995868,38.33,78599.23,114.9,-0.06323,0.00012,3.43828]
[1776892001127,38.34,78601.03,114.9,-0.06308,0.00012,3.43169]
[1776892006672,38.36,78604.38,114.9,-0.06278,0.00012,3.4194]
[1776892007515,38.36,78604.38,114.9,-0.06278,0.00012,3.4194]
[1776892012714,38.37,78600.17,114.9,-0.06333,0.00012,3.44245]
[1776892017749,38.38,78599.21,114.9,-0.06348,0.00012,3.44887]
[1776892020598,38.39,78594.82,114.9,-0.06401,0.00012,3.4711]
[1776892025459,38.39,78594.16,114.9,-0.06413,0.00012,3.47612]
[1776892026734,38.4,78595.08,114.9,-0.06405,0.00012,3.47256]
[1776892031847,38.41,78594.51,114.9,-0.06418,0.00012,3.47808]
[1776892034869,38.42,78585.26,114.9,-0.06531,0.00012,3.52523]
[1776892038900,38.43,78578.43,114.9,-0.06617,0.00012,3.56075]
[1776892042928,38.43,78586.21,114.9,-0.06527,0.00012,3.52345]
[1776892043332,38.43,78586.21,114.9,-0.06527,0.00012,3.52345]
[1776892045831,38.44,78591.46,114.9,-0.06466,0.00012,3.49811]
[1776892050379,38.44,78590.31,114.9,-0.06482,0.00012,3.50499]
[1776892056020,38.45,78585.52,114.9,-0.06531,0.00012,3.52223]
[1776892061055,38.46,78580.69,114.9,-0.06593,0.00012,3.5481]
[1776892066089,38.47,78576.6,114.9,-0.06646,0.00012,3.57016]
[1776892070688,38.48,78576.58,114.9,-0.0665,0.00012,3.57155]
[1776892077167,38.49,78575.64,114.9,-0.06667,0.00012,3.57884]
[1776892082202,38.5,78576.03,114.9,-0.06667,0.00012,3.57878]
[1776892087238,38.51,78575.53,114.9,-0.06678,0.00012,3.58318]
[1776892092272,38.52,78576.41,114.9,-0.06672,0.00012,3.58069]
[1776892095807,38.52,78576.38,114.9,-0.06674,0.00012,3.5816]
[1776892100917,38.53,78576.18,114.9,-0.06679,0.00012,3.58354]
[1776892106078,38.53,78576.03,114.9,-0.06682,0.00012,3.58501]
[1776892111405,38.54,78580.66,114.9,-0.06618,0.00012,3.55594]
[1776892116492,38.55,78582.03,114.9,-0.06604,0.00012,3.5502]
[1776892125503,38.56,78582.74,114.9,-0.06601,0.00012,3.54895]
[1776892126581,38.56,78582.74,114.9,-0.06601,0.00012,3.54895]
[1776892132647,38.56,78582.5,114.9,-0.06606,0.00012,3.55105]
[1776892138378,38.57,78581.6,114.9,-0.06622,0.00012,3.55732]
[1776892144642,38.58,78583.49,114.9,-0.06603,0.00012,3.54948]
[1776892149677,38.58,78584.23,114.9,-0.06596,0.00012,3.54695]
[1776892155720,38.59,78584.25,114.9,-0.06599,0.00012,3.54821]
[1776892160756,38.6,78584.2,114.9,-0.06603,0.00012,3.54958]
[1776892165791,38.6,78583.48,114.9,-0.06614,0.00012,3.55425]
[1776892171936,38.61,78583.08,114.9,-0.06621,0.00012,3.55709]
[1776892172043,38.61,78583.08,114.9,-0.06621,0.00012,3.55709]
[1776892177876,38.61,78584.1,114.9,-0.06598,0.00012,3.54496]
[1776892180170,38.61,78584.1,114.9,-0.06598,0.00012,3.54496]
[1776892186021,38.62,78584.08,114.9,-0.06602,0.00012,3.54666]
[1776892186346,38.62,78584.08,114.9,-0.06602,0.00012,3.54666]
[1776892190347,38.63,78584.01,114.9,-0.06605,0.00012,3.54791]
[1776892191974,38.63,78602.78,114.9,-0.06384,0.00012,3.45622]
[1776892197009,38.64,78606.01,114.9,-0.06351,0.00012,3.44241]
[1776892198065,38.64,78606.01,114.9,-0.06351,0.00012,3.44241]
[1776892199036,38.64,78606.01,114.9,-0.06352,0.00012,3.4428]
[1776892202044,38.65,78596.66,114.9,-0.06465,0.00012,3.49008]
[1776892206947,38.66,78598.37,114.9,-0.06448,0.00012,3.48296]
[1776892207053,38.66,78598.37,114.9,-0.06448,0.00012,3.48296]
[1776892211061,38.66,78598.18,114.9,-0.06452,0.00012,3.48453]
[1776892213127,38.66,78598.18,114.9,-0.06454,0.00012,3.48549]
[1776892219177,38.68,78603.24,114.9,-0.06401,0.00012,3.46326]
[1776892221586,38.68,78603.31,114.9,-0.06402,0.00012,3.46362]
[1776892227234,38.69,78603.26,114.9,-0.06407,0.00012,3.46598]
[1776892232269,38.7,78603.3,114.9,-0.06396,0.00012,3.45873]
[1776892236297,38.7,78603.77,114.9,-0.06394,0.00012,3.45785]
[1776892237304,38.71,78603.71,114.9,-0.06396,0.00012,3.4585]
[1776892240919,38.71,78603.71,114.9,-0.06398,0.00012,3.45957]
[1776892242006,38.71,78603.79,114.9,-0.06398,0.00012,3.45953]
[1776892249388,38.73,78603.65,114.9,-0.06407,0.00012,3.46302]
[1776892255430,38.74,78603.71,114.9,-0.06411,0.00012,3.4648]
[1776892260465,38.75,78603.66,114.9,-0.06416,0.00012,3.46675]
[1776892272550,38.77,78603.64,114.9,-0.06425,0.00012,3.47088]
[1776892277585,38.77,78604.73,114.9,-0.06416,0.00012,3.46721]
[1776892282620,38.78,78604.43,114.9,-0.06425,0.00012,3.47067]
[1776892290676,38.8,78604.65,114.9,-0.06428,0.00012,3.47223]
[1776892292690,38.8,78596.92,114.9,-0.06506,0.00012,3.50185]
[1776892303751,38.8,78597.76,114.9,-0.06499,0.00012,3.49884]
[1776892312430,38.82,78597.8,114.9,-0.06505,0.00012,3.50115]
[1776892313177,38.82,78597.8,114.9,-0.06509,0.00012,3.5028]
[1776892314056,38.83,78597.8,114.9,-0.06509,0.00012,3.50307]
[1776892314778,38.83,78597.8,114.9,-0.0651,0.00012,3.50334]
[1776892317865,38.83,78609.87,114.9,-0.06371,0.00012,3.44555]
[1776892319322,38.83,78619.29,114.9,-0.06263,0.00011,3.40034]
[1776892324871,38.84,78619.76,114.9,-0.06262,0.00011,3.40025]
[1776892330955,38.86,78624.21,114.9,-0.06219,0.00011,3.38199]
[1776892335991,38.87,78623.14,114.9,-0.06236,0.00011,3.38942]
[1776892340447,38.88,78623.05,114.9,-0.06241,0.00011,3.3912]
[1776892342571,38.88,78624.42,114.9,-0.06227,0.00011,3.38552]
[1776892343040,38.89,78614.85,114.9,-0.06339,0.00012,3.43254]
[1776892348075,38.9,78609.73,114.9,-0.06403,0.00012,3.45917]
[1776892353110,38.9,78610.27,114.9,-0.06386,0.00012,3.44944]
[1776892358180,38.91,78610.66,114.9,-0.06385,0.00012,3.44892]
[1776892364188,38.92,78609.57,114.9,-0.06403,0.00012,3.45656]
[1776892369223,38.93,78609.39,114.9,-0.06409,0.00012,3.45906]
[1776892370705,38.93,78609.4,114.9,-0.0641,0.00012,3.45933]
[1776892371698,38.93,78609.4,114.9,-0.06411,0.00012,3.45965]
[1776892377281,38.94,78609.41,114.9,-0.06414,0.00012,3.46109]
[1776892377877,38.94,78609.41,114.9,-0.06414,0.00012,3.46109]
[1776892383323,38.95,78608.22,114.9,-0.06432,0.00012,3.46837]
[1776892384196,38.95,78608.22,114.9,-0.06432,0.00012,3.46837]
[1776892389365,38.95,78600.2,114.9,-0.06529,0.00012,3.5086]
[1776892394400,38.96,78595.38,114.9,-0.06588,0.00012,3.53296]
[1776892399435,38.96,78592.69,114.9,-0.06621,0.00012,3.54677]
[1776892400492,38.96,78592.69,114.9,-0.06621,0.00012,3.54677]
[1776892402585,38.96,78589.21,114.9,-0.06664,0.00012,3.56411]
[1776892412535,38.97,78595.04,114.9,-0.06581,0.00012,3.52755]
[1776892418577,38.97,78595.68,114.9,-0.06575,0.00012,3.52514]
[1776892420592,38.97,78602.47,114.9,-0.06496,0.00012,3.49217]
[1776892425626,38.98,78600.96,114.9,-0.06516,0.00012,3.5005]
[1776892429347,38.98,78596.01,114.9,-0.06576,0.00012,3.5252]
[1776892433460,38.98,78594.33,114.9,-0.06597,0.00012,3.53394]
[1776892440730,38.98,78595.85,114.9,-0.06581,0.00012,3.52743]
[1776892446772,38.99,78595.16,114.9,-0.06591,0.00012,3.53155]
[1776892452815,38.99,78594.49,114.9,-0.06601,0.00012,3.53564]
[1776892459864,39.0,78593.58,114.9,-0.06614,0.00012,3.54087]
[1776892464899,39.0,78592.38,114.9,-0.06629,0.00012,3.54728]
[1776892469934,39.0,78593.67,114.9,-0.06615,0.00012,3.54143]
[1776892473962,39.0,78599.58,114.9,-0.06531,0.00012,3.504]
[1776892474969,39.0,78605.41,114.9,-0.06462,0.00012,3.47573]
[1776892480006,39.01,78605.05,114.9,-0.06469,0.00012,3.47852]
[1776892485659,39.01,78604.03,114.9,-0.06483,0.00012,3.48427]
[1776892488034,39.02,78609.44,114.9,-0.06421,0.00012,3.45857]
[1776892497263,39.03,78608.98,114.9,-0.06431,0.00012,3.46285]
[1776892502434,39.03,78607.92,114.9,-0.06446,0.00012,3.46911]
[1776892508201,39.04,78604.82,114.9,-0.06486,0.00012,3.48563]
[1776892513735,39.04,78604.84,114.9,-0.06487,0.00012,3.48592]
[1776892516257,39.05,78617.22,114.9,-0.06345,0.00012,3.42711]
[1776892521292,39.05,78619.45,114.9,-0.06323,0.00012,3.41785]
[1776892526326,39.06,78615.81,114.9,-0.06368,0.00012,3.43687]
[1776892528162,39.06,78615.99,114.9,-0.06367,0.00012,3.43627]
[1776892533376,39.07,78616.46,114.9,-0.06351,0.00012,3.42684]
[1776892539419,39.08,78616.44,114.9,-0.06355,0.00012,3.42864]
[1776892544767,39.08,78616.73,114.9,-0.06355,0.00012,3.42837]
[1776892547627,39.09,78616.65,114.9,-0.06356,0.00012,3.42904]
[1776892550809,39.09,78615.1,114.9,-0.06377,0.00012,3.43791]
[1776892552696,39.1,78614.37,114.9,-0.06387,0.00012,3.44196]
[1776892558552,39.1,78614.7,114.9,-0.06388,0.00012,3.44218]
[1776892563586,39.11,78614.71,114.9,-0.06391,0.00012,3.44342]
[1776892568621,39.12,78614.73,114.9,-0.06393,0.00012,3.44459]
[1776892573657,39.12,78614.63,114.9,-0.06398,0.00012,3.44633]
[1776892578691,39.13,78614.77,114.9,-0.06399,0.00012,3.4469]
[1776892581159,39.13,78614.41,114.9,-0.06404,0.00012,3.44913]
[1776892586748,39.14,78608.67,114.9,-0.06474,0.00012,3.47813]
[1776892591783,39.14,78613.93,114.9,-0.064,0.00012,3.44483]
[1776892596122,39.15,78614.97,114.9,-0.0639,0.00012,3.44055]
[1776892605845,39.15,78614.98,114.9,-0.06394,0.00012,3.44201]
[1776892612596,39.16,78615.01,114.9,-0.06399,0.00012,3.44408]
[1776892617965,39.17,78615.93,114.9,-0.06392,0.00012,3.44159]
[1776892623000,39.18,78616.28,114.9,-0.06392,0.00012,3.44137]
[1776892625015,39.18,78622.03,114.9,-0.06327,0.00012,3.41423]
[1776892630050,39.19,78622.61,114.9,-0.06323,0.00012,3.41289]
[1776892635085,39.2,78622.69,114.9,-0.06326,0.00012,3.41394]
[1776892639372,39.2,78621.51,114.9,-0.06341,0.00012,3.42044]
[1776892645155,39.21,78620.22,114.9,-0.06361,0.00012,3.42847]
[1776892651197,39.22,78621.2,114.9,-0.06338,0.00012,3.41652]
[1776892654814,39.22,78621.6,114.9,-0.06335,0.00012,3.41513]
[1776892656429,39.22,78621.99,114.9,-0.06332,0.00012,3.41381]
[1776892662273,39.23,78621.27,114.9,-0.06345,0.00012,3.41918]
[1776892668932,39.24,78621.56,114.9,-0.06344,0.00012,3.41885]
[1776892671835,39.24,78621.56,114.9,-0.06347,0.00012,3.41991]
[1776892678388,39.25,78621.02,114.9,-0.06358,0.00012,3.42459]
[1776892683423,39.26,78621.2,114.9,-0.06359,0.00012,3.42502]
[1776892694501,39.28,78620.01,114.9,-0.06379,0.00012,3.43349]
[1776892698529,39.28,78613.78,114.9,-0.06454,0.00012,3.46439]
[1776892703564,39.28,78613.6,114.9,-0.06458,0.00012,3.4662]
[1776892705261,39.28,78613.6,114.9,-0.06458,0.00012,3.4662]
[1776892706802,39.29,78613.88,114.9,-0.06456,0.00012,3.46522]
[1776892707454,39.29,78613.88,114.9,-0.06456,0.00012,3.46541]
[1776892712034,39.29,78605.56,114.9,-0.06541,0.00012,3.49755]
[1776892712052,39.29,78605.56,114.9,-0.06541,0.00012,3.49755]
[1776892712288,39.29,78605.56,114.9,-0.06541,0.00012,3.49755]
[1776892712627,39.29,78600.09,114.9,-0.06606,0.00012,3.52429]
[1776892713873,39.29,78594.13,114.9,-0.06677,0.00012,3.55351]
[1776892717543,39.29,78591.26,114.9,-0.06712,0.00012,3.56768]
[1776892722697,39.3,78589.66,114.9,-0.06734,0.00012,3.57663]
[1776892731256,39.3,78588.84,114.9,-0.06745,0.00012,3.58107]
[1776892737716,39.31,78588.67,114.9,-0.06752,0.00012,3.58406]
[1776892738027,39.31,78588.67,114.9,-0.06752,0.00012,3.58406]
[1776892738198,39.31,78590.55,114.9,-0.06731,0.00012,3.57521]
[1776892738810,39.31,78603.23,114.9,-0.06579,0.00012,3.51343]
[1776892739055,39.31,78603.23,114.9,-0.06579,0.00012,3.51343]
[1776892739334,39.31,78603.23,114.9,-0.06579,0.00012,3.51343]
[1776892739499,39.31,78603.23,114.9,-0.06579,0.00012,3.51343]
[1776892739780,39.31,78603.23,114.9,-0.06579,0.00012,3.51343]
[1776892743455,39.32,78603.5,114.9,-0.06578,0.00012,3.51303]
[1776892743561,39.32,78603.5,114.9,-0.06578,0.00012,3.51303]
[1776892744215,39.32,78603.54,114.9,-0.06579,0.00012,3.51344]
[1776892745091,39.32,78603.68,114.9,-0.06578,0.00012,3.51287]
[1776892746065,39.32,78603.72,114.9,-0.06578,0.00012,3.51279]
[1776892750894,39.32,78596.44,114.9,-0.06666,0.00012,3.54885]
[1776892756520,39.33,78594.14,114.9,-0.06694,0.00012,3.56029]
[1776892764992,39.33,78594.68,114.9,-0.06688,0.00012,3.558]
[1776892771188,39.33,78596.66,114.9,-0.06665,0.00012,3.54849]
[1776892777077,39.33,78596.34,114.9,-0.06655,0.00012,3.54161]
[1776892782112,39.33,78597.41,114.9,-0.06643,0.00012,3.53671]
[1776892788044,39.33,78597.06,114.9,-0.06648,0.00012,3.53863]
[1776892792353,39.34,78596.16,115.2,-0.0666,0.00012,3.54351]
[1776892799232,39.34,78595.84,115.2,-0.06663,0.00012,3.54505]
[1776892804267,39.34,78594.55,115.2,-0.06679,0.00012,3.5513]
[1776892809302,39.33,78594.0,115.2,-0.06685,0.00012,3.55388]
[1776892814337,39.33,78593.8,115.2,-0.06687,0.00012,3.55472]
[1776892819788,39.33,78594.9,115.2,-0.06674,0.00012,3.54922]
[1776892820090,39.33,78594.9,115.2,-0.06674,0.00012,3.54922]
[1776892820485,39.33,78601.2,115.2,-0.06598,0.00012,3.51844]
[1776892822096,39.33,78601.2,115.2,-0.06598,0.00012,3.51844]
[1776892822719,39.33,78608.78,115.2,-0.06509,0.00012,3.48173]
[1776892823400,39.33,78615.81,115.2,-0.06427,0.00012,3.44789]
[1776892837497,39.34,78616.89,115.2,-0.06404,0.00012,3.43593]
[1776892844547,39.35,78617.07,115.2,-0.06405,0.00012,3.43617]
[1776892849770,39.35,78616.24,115.2,-0.06415,0.00012,3.44047]
[1776892855624,39.36,78616.42,115.2,-0.06417,0.00012,3.44097]
[1776892861666,39.36,78616.4,115.2,-0.06419,0.00012,3.44198]
[1776892866702,39.37,78616.08,115.2,-0.06425,0.00012,3.44426]
[1776892870023,39.37,78616.09,115.2,-0.06425,0.00012,3.44451]
[1776892871681,39.37,78616.36,115.2,-0.06423,0.00012,3.44351]
[1776892871792,39.37,78616.36,115.2,-0.06423,0.00012,3.44351]
[1776892872696,39.37,78616.88,115.2,-0.06417,0.00012,3.44116]
[1776892878785,39.38,78617.1,115.2,-0.06417,0.00012,3.44115]
[1776892883821,39.38,78616.76,115.2,-0.06423,0.00012,3.44354]
[1776892888856,39.38,78616.4,115.2,-0.06429,0.00012,3.446]
[1776892890870,39.38,78621.68,115.2,-0.06368,0.00012,3.42096]
[1776892891214,39.38,78621.68,115.2,-0.06368,0.00012,3.42096]
[1776892891877,39.39,78626.16,115.2,-0.06302,0.00011,3.39091]
[1776892893423,39.39,78626.06,115.2,-0.06304,0.00011,3.39161]
[1776892893441,39.39,78626.06,115.2,-0.06304,0.00011,3.39161]
[1776892893461,39.39,78626.06,115.2,-0.06304,0.00011,3.39161]
[1776892893669,39.39,78626.06,115.2,-0.06304,0.00011,3.39161]
[1776892893773,39.39,78626.06,115.2,-0.06304,0.00011,3.39161]
[1776892894150,39.39,78607.01,115.2,-0.06526,0.00012,3.48332]
[1776892895012,39.39,78607.01,115.2,-0.06526,0.00012,3.48332]
[1776892895135,39.39,78607.01,115.2,-0.06526,0.00012,3.48332]
[1776892895168,39.39,78587.91,115.2,-0.06755,0.00012,3.5765]
[1776892895493,39.39,78587.91,115.2,-0.06755,0.00012,3.5765]
[1776892895911,39.39,78582.28,115.2,-0.06823,0.00012,3.60414]
[1776892900548,39.39,78583.22,115.2,-0.0681,0.00012,3.59907]
[1776892900922,39.39,78583.22,115.2,-0.0681,0.00012,3.59907]
[1776892905981,39.38,78580.92,115.2,-0.06837,0.00012,3.60978]
[1776892906348,39.38,78580.92,115.2,-0.06837,0.00012,3.60978]
[1776892907116,39.38,78580.92,115.2,-0.06837,0.00012,3.60978]
[1776892915044,39.38,78587.99,115.2,-0.06748,0.00012,3.57399]
[1776892919864,39.38,78589.31,115.2,-0.06732,0.00012,3.5673]
[1776892921250,39.38,78592.31,115.2,-0.06696,0.00012,3.55251]
[1776892925949,39.38,78599.11,115.2,-0.06614,0.00012,3.51929]
[1776892926050,39.38,78599.11,115.2,-0.06614,0.00012,3.51929]
[1776892927130,39.38,78606.79,115.2,-0.06523,0.00012,3.48208]
[1776892935186,39.38,78607.7,115.2,-0.06514,0.00012,3.47839]
[1776892942241,39.38,78607.74,115.2,-0.06515,0.00012,3.47881]
[1776892947276,39.39,78598.74,115.2,-0.06623,0.00012,3.52292]
[1776892952312,39.39,78598.59,115.2,-0.0661,0.00012,3.51481]
[1776892958236,39.39,78599.55,115.2,-0.06599,0.00012,3.5103]
[1776892963389,39.39,78599.02,115.2,-0.06606,0.00012,3.51312]
[1776892969431,39.39,78598.84,115.2,-0.06608,0.00012,3.51419]
[1776892974466,39.39,78599.37,115.2,-0.06602,0.00012,3.51179]
[1776892979501,39.39,78601.04,115.2,-0.06583,0.00012,3.50385]
[1776892985028,39.39,78602.71,115.2,-0.06564,0.00012,3.49598]
[1776892990578,39.39,78602.77,115.2,-0.06564,0.00012,3.49612]
[1776892995613,39.4,78600.6,115.2,-0.06591,0.00012,3.50695]
[1776893000651,39.4,78597.41,115.2,-0.06629,0.00012,3.52258]
[1776893005684,39.4,78596.98,115.2,-0.06634,0.00012,3.52473]
[1776893010719,39.4,78593.89,115.2,-0.06671,0.00012,3.53978]
[1776893015754,39.4,78593.8,115.2,-0.06657,0.00012,3.53119]
[1776893023817,39.4,78593.85,115.2,-0.06656,0.00012,3.53095]
[1776893025475,39.4,78594.35,115.2,-0.0665,0.00012,3.52853]
[1776893031865,39.4,78594.31,115.2,-0.06651,0.00012,3.52877]
[1776893037908,39.4,78593.66,115.2,-0.06659,0.00012,3.53196]
[1776893042944,39.4,78591.69,115.2,-0.06682,0.00012,3.54153]
[1776893048985,39.4,78590.26,115.2,-0.06699,0.00012,3.5484]
[1776893054819,39.4,78590.36,115.2,-0.06698,0.00012,3.54787]
[1776893060257,39.39,78590.63,115.2,-0.06694,0.00012,3.54638]
[1776893065313,39.39,78590.44,115.2,-0.06696,0.00012,3.54718]
[1776893071142,39.39,78591.12,115.2,-0.06673,0.00012,3.53469]
[1776893080205,39.39,78591.73,115.2,-0.06665,0.00012,3.5317]
[1776893085240,39.39,78591.85,115.2,-0.06664,0.00012,3.53112]
[1776893086143,39.39,78591.85,115.2,-0.06664,0.00012,3.53112]
[1776893091282,39.39,78591.85,115.2,-0.06664,0.00012,3.53113]
[1776893096521,39.39,78591.54,115.2,-0.06668,0.00012,3.53265]
[1776893101352,39.39,78597.64,115.2,-0.06595,0.00012,3.50293]
[1776893103980,39.39,78599.66,115.2,-0.06571,0.00012,3.49312]
[1776893109410,39.39,78599.77,115.2,-0.0657,0.00012,3.49302]
[1776893113024,39.39,78599.77,115.2,-0.0657,0.00012,3.49302]
[1776893117179,39.4,78599.77,115.2,-0.06571,0.00012,3.49327]
[1776893121266,39.4,78599.99,115.2,-0.06569,0.00012,3.49252]
[1776893126528,39.4,78600.03,115.2,-0.0657,0.00012,3.4929]
[1776893135085,39.4,78600.03,115.2,-0.0657,0.00012,3.4929]
[1776893140628,39.4,78600.02,115.2,-0.06557,0.00012,3.48481]
[1776893148681,39.41,78600.02,115.2,-0.06558,0.00012,3.48541]
[1776893158752,39.41,78600.02,115.2,-0.0656,0.00012,3.48604]
[1776893161553,39.41,78600.02,115.2,-0.0656,0.00012,3.48604]
[1776893161648,39.41,78600.02,115.2,-0.0656,0.00012,3.48604]
[1776893162202,39.41,78600.02,115.2,-0.0656,0.00012,3.48604]
[1776893162225,39.41,78593.97,115.2,-0.06633,0.00012,3.51561]
[1776893167818,39.41,78597.67,115.2,-0.06589,0.00012,3.49781]
[1776893175068,39.41,78597.74,115.2,-0.06588,0.00012,3.49764]
[1776893178242,39.41,78597.75,115.2,-0.06589,0.00012,3.49781]
[1776893178347,39.41,78597.75,115.2,-0.06589,0.00012,3.49781]
[1776893179038,39.41,78597.75,115.2,-0.06589,0.00012,3.49785]
[1776893184249,39.42,78597.64,115.2,-0.06591,0.00012,3.49856]
[1776893191986,39.42,78597.64,115.2,-0.06577,0.00012,3.49001]
[1776893194723,39.42,78597.64,115.2,-0.06577,0.00012,3.49001]
[1776893195004,39.42,78597.64,115.2,-0.06577,0.00012,3.49001]
[1776893200166,39.42,78597.53,115.2,-0.06578,0.00012,3.49074]
[1776893206084,39.42,78597.61,115.2,-0.06579,0.00012,3.49086]
[1776893214140,39.42,78597.68,115.2,-0.06579,0.00012,3.49093]
[1776893219689,39.42,78597.67,115.2,-0.06579,0.00012,3.49123]
[1776893225217,39.43,78598.36,115.2,-0.06572,0.00012,3.48818]
[1776893226224,39.43,78604.71,115.2,-0.06497,0.00012,3.45752]
[1776893231259,39.43,78608.29,115.2,-0.06456,0.00012,3.4409]
[1776893236294,39.43,78608.47,115.2,-0.06456,0.00012,3.44067]
[1776893239728,39.43,78611.04,115.2,-0.06426,0.00012,3.4286]
[1776893241592,39.44,78610.96,115.2,-0.06428,0.00012,3.42942]
[1776893247370,39.44,78612.33,115.2,-0.06415,0.00012,3.42374]
[1776893256434,39.45,78612.8,115.2,-0.06398,0.00012,3.41407]
[1776893262478,39.45,78612.83,115.2,-0.064,0.00012,3.41497]
[1776893267516,39.46,78612.68,115.2,-0.06404,0.00012,3.41656]
[1776893273558,39.46,78609.86,115.2,-0.06439,0.00012,3.43108]
[1776893274789,39.46,78610.03,115.2,-0.06437,0.00012,3.43041]
[1776893279810,39.47,78609.94,115.2,-0.0644,0.00012,3.43131]
[1776893285642,39.47,78611.45,115.2,-0.06425,0.00012,3.4253]
[1776893289816,39.48,78611.38,115.2,-0.06427,0.00012,3.42629]
[1776893291268,39.48,78611.38,115.2,-0.06428,0.00012,3.42645]
[1776893296719,39.48,78608.74,115.2,-0.06461,0.00012,3.4402]
[1776893301754,39.49,78608.86,115.2,-0.06461,0.00012,3.4403]
[1776893304795,39.49,78609.03,115.2,-0.0646,0.00012,3.43976]
[1776893306639,39.49,78608.9,115.2,-0.06462,0.00012,3.44066]
[1776893311824,39.49,78609.27,115.2,-0.06445,0.00012,3.43078]
[1776893316859,39.5,78609.04,115.2,-0.06449,0.00012,3.43262]
[1776893321923,39.5,78609.33,115.2,-0.06447,0.00012,3.43181]
[1776893327945,39.5,78606.23,115.2,-0.06486,0.00012,3.44768]
[1776893336001,39.51,78605.73,115.2,-0.06494,0.00012,3.45102]
[1776893341044,39.51,78606.49,115.2,-0.06487,0.00012,3.44793]
[1776893345713,39.51,78607.78,115.2,-0.06473,0.00012,3.44224]
[1776893346080,39.51,78607.61,115.2,-0.06475,0.00012,3.44318]
[1776893351115,39.52,78607.25,115.2,-0.06481,0.00012,3.44553]
[1776893356149,39.52,78607.23,115.2,-0.06483,0.00012,3.44624]
[1776893362191,39.52,78606.0,115.2,-0.06499,0.00012,3.45282]
[1776893364900,39.53,78605.98,115.2,-0.06499,0.00012,3.45313]
[1776893369589,39.53,78606.08,115.2,-0.06499,0.00012,3.45307]
[1776893374775,39.53,78606.12,115.2,-0.06485,0.00012,3.44455]
[1776893380318,39.53,78606.33,115.2,-0.06484,0.00012,3.44421]
[1776893384877,39.54,78606.28,115.2,-0.06486,0.00012,3.4449]
[1776893386448,39.54,78606.28,115.2,-0.06486,0.00012,3.44501]
[1776893391638,39.54,78606.3,115.2,-0.06487,0.00012,3.44546]
[1776893401465,39.55,78606.87,115.2,-0.06484,0.00012,3.44391]
[1776893401792,39.55,78606.87,115.2,-0.06484,0.00012,3.44391]
[1776893407507,39.55,78607.4,115.2,-0.06479,0.00012,3.44206]
[1776893412542,39.55,78607.26,115.2,-0.06482,0.00012,3.44329]
[1776893413213,39.55,78607.26,115.2,-0.06482,0.00012,3.44329]
[1776893418584,39.56,78608.98,115.2,-0.06464,0.00012,3.4357]
[1776893422612,39.56,78614.84,115.2,-0.06396,0.00012,3.40817]
[1776893427647,39.56,78615.92,115.2,-0.06386,0.00012,3.40388]
[1776893432682,39.57,78620.85,115.2,-0.06316,0.00012,3.37239]
[1776893432812,39.57,78620.85,115.2,-0.06316,0.00012,3.37239]
[1776893433658,39.57,78620.85,115.2,-0.06316,0.00012,3.37239]
[1776893435703,39.57,78628.01,115.2,-0.06235,0.00011,3.33915]
[1776893436449,39.57,78628.01,115.2,-0.06235,0.00011,3.33915]
[1776893441020,39.58,78632.47,115.2,-0.06188,0.00011,3.31928]
[1776893445772,39.59,78637.67,115.2,-0.06133,0.00011,3.29676]
[1776893450808,39.59,78637.98,115.2,-0.06134,0.00011,3.29706]
[1776893455420,39.6,78637.97,115.2,-0.06137,0.00011,3.29815]
[1776893460878,39.61,78643.17,115.2,-0.06085,0.00011,3.27666]
[1776893463899,39.62,78650.56,115.2,-0.06005,0.00011,3.24307]
[1776893468933,39.63,78660.53,115.2,-0.05901,0.00011,3.1996]
[1776893469941,39.63,78665.67,115.2,-0.05847,0.00011,3.17653]
[1776893473969,39.64,78674.6,115.2,-0.05756,0.00011,3.138]
[1776893475983,39.65,78666.48,115.2,-0.05846,0.00011,3.17621]
[1776893476990,39.65,78659.0,115.2,-0.05927,0.00011,3.21054]
[1776893477997,39.66,78653.64,115.2,-0.05988,0.00011,3.2363]
[1776893483033,39.67,78653.79,115.2,-0.05992,0.00011,3.2378]
[1776893488071,39.68,78654.11,115.2,-0.05993,0.00011,3.23848]
[1776893495121,39.69,78653.89,115.2,-0.05988,0.00011,3.23375]
[1776893500155,39.7,78654.66,115.2,-0.05985,0.00011,3.23237]
[1776893505191,39.72,78654.18,115.2,-0.05995,0.00011,3.23674]
[1776893510226,39.73,78654.03,115.2,-0.06002,0.00011,3.23954]
[1776893514461,39.73,78653.98,115.2,-0.06006,0.00011,3.24102]
[1776893515261,39.74,78647.31,115.2,-0.06081,0.00011,3.27276]
[1776893520296,39.75,78646.26,115.2,-0.06097,0.00011,3.27944]
[1776893522253,39.75,78646.36,115.2,-0.06097,0.00011,3.27933]
[1776893527346,39.76,78647.68,115.2,-0.06088,0.00011,3.27534]
[1776893532381,39.77,78652.14,115.2,-0.06042,0.00011,3.25646]
[1776893537415,39.78,78654.18,115.2,-0.06024,0.00011,3.24903]
[1776893542453,39.79,78655.36,115.2,-0.06016,0.00011,3.24562]
[1776893547486,39.8,78657.33,115.2,-0.05999,0.00011,3.23858]
[1776893552523,39.81,78658.39,115.2,-0.05978,0.00011,3.22706]
[1776893557750,39.82,78658.73,115.2,-0.05979,0.00011,3.22724]
[1776893561020,39.83,78659.5,115.2,-0.05974,0.00011,3.22545]
[1776893566620,39.84,78659.44,115.2,-0.05981,0.00011,3.22835]
[1776893571816,39.85,78660.34,115.2,-0.05975,0.00011,3.22596]
[1776893572616,39.85,78660.52,115.2,-0.05974,0.00011,3.22557]
[1776893572901,39.85,78660.52,115.2,-0.05974,0.00011,3.22557]
[1776893573669,39.86,78677.78,115.2,-0.0579,0.00011,3.14769]
[1776893578824,39.87,78681.8,115.2,-0.05752,0.00011,3.13184]
[1776893581470,39.88,78680.53,115.2,-0.0577,0.00011,3.13932]
[1776893586181,39.89,78682.05,115.2,-0.0576,0.00011,3.13531]
[1776893587314,39.9,78681.93,115.2,-0.05763,0.00011,3.13643]
[1776893592803,39.91,78681.77,115.2,-0.05773,0.00011,3.14057]
[1776893597838,39.93,78682.09,115.2,-0.05776,0.00011,3.14193]
[1776893602872,39.94,78682.13,115.2,-0.05782,0.00011,3.14453]
[1776893607907,39.96,78682.6,115.2,-0.05783,0.00011,3.14515]
[1776893611151,39.97,78683.98,115.2,-0.05772,0.00011,3.14057]
[1776893612381,39.97,78683.93,115.2,-0.0576,0.00011,3.13269]
[1776893617979,39.99,78684.25,115.2,-0.05764,0.00011,3.13461]
[1776893623014,40.0,78684.78,115.2,-0.05766,0.00011,3.13557]
[1776893628049,40.02,78684.85,115.2,-0.05772,0.00011,3.13801]
[1776893629035,40.02,78684.85,115.2,-0.05772,0.00011,3.13801]
[1776893630681,40.02,78684.48,115.2,-0.05777,0.00011,3.14022]
[1776893631388,40.02,78684.87,115.2,-0.05775,0.00011,3.13901]
[1776893637111,40.04,78683.7,115.2,-0.05796,0.00011,3.14804]
[1776893640372,40.05,78683.79,115.2,-0.05797,0.00011,3.14869]
[1776893646174,40.07,78683.09,115.2,-0.05813,0.00011,3.15551]
[1776893651210,40.08,78684.24,115.2,-0.05807,0.00011,3.15289]
[1776893656245,40.09,78684.53,115.2,-0.0581,0.00011,3.15415]
[1776893661088,40.1,78684.55,115.2,-0.05815,0.00011,3.1561]
[1776893666315,40.12,78683.28,115.2,-0.05835,0.00011,3.16483]
[1776893671350,40.13,78683.06,115.2,-0.05829,0.00011,3.15957]
[1776893676385,40.15,78685.25,115.2,-0.05811,0.00011,3.15218]
[1776893679819,40.15,78687.02,115.2,-0.05795,0.00011,3.14524]
[1776893679920,40.15,78695.82,115.2,-0.05703,0.00011,3.10631]
[1776893685448,40.17,78702.01,115.2,-0.05647,0.0001,3.08234]
[1776893686648,40.18,78708.91,115.2,-0.05576,0.0001,3.05239]
[1776893692033,40.19,78712.06,115.2,-0.0555,0.0001,3.04119]
[1776893692831,40.2,78723.06,115.2,-0.05441,0.0001,2.99434]
[1776893693711,40.2,78728.71,115.2,-0.05386,0.0001,2.97051]
[1776893697978,40.25,78729.99,115.2,-0.05395,0.0001,2.97446]
[1776893703226,40.28,78735.04,115.2,-0.05356,0.0001,2.95737]
[1776893708612,40.3,78728.38,115.2,-0.05433,0.0001,2.99079]
[1776893713648,40.32,78729.16,115.2,-0.05433,0.0001,2.99089]
[1776893718746,40.34,78729.42,115.2,-0.05438,0.0001,2.99326]
[1776893724789,40.36,78730.55,115.2,-0.05437,0.0001,2.99252]
[1776893729824,40.38,78730.31,115.2,-0.05447,0.0001,2.99703]
[1776893735866,40.4,78730.58,115.2,-0.0544,0.0001,2.99146]
[1776893743922,40.43,78729.55,115.2,-0.05463,0.0001,3.00144]
[1776893749964,40.45,78729.2,115.2,-0.05475,0.0001,3.00696]
[1776893754999,40.47,78730.04,115.2,-0.05474,0.0001,3.0066]
[1776893760034,40.49,78728.79,115.2,-0.05495,0.0001,3.01533]
[1776893765069,40.5,78729.44,115.2,-0.05496,0.0001,3.01572]
[1776893770104,40.52,78728.58,115.2,-0.05512,0.0001,3.02266]
[1776893775792,40.53,78728.64,115.2,-0.05517,0.0001,3.02489]
[1776893778677,40.55,78729.14,115.2,-0.05517,0.0001,3.02521]
[1776893780021,40.55,78728.94,115.2,-0.05521,0.0001,3.0267]
[1776893781181,40.56,78722.16,115.2,-0.05593,0.0001,3.05755]
[1776893786215,40.57,78719.11,115.2,-0.05632,0.0001,3.0743]
[1776893791499,40.58,78714.19,115.2,-0.05688,0.0001,3.09808]
[1776893796705,40.6,78713.44,115.2,-0.05687,0.0001,3.09526]
[1776893799307,40.61,78707.77,115.2,-0.05751,0.0001,3.12226]
[1776893804341,40.62,78707.58,115.2,-0.05758,0.0001,3.12539]
[1776893809377,40.63,78707.55,115.2,-0.05764,0.0001,3.12778]
[1776893814412,40.64,78707.91,115.2,-0.05765,0.0001,3.12841]
[1776893818731,40.65,78707.65,115.2,-0.05771,0.0001,3.1309]
[1776893819449,40.66,78717.67,115.2,-0.05669,0.0001,3.08755]
[1776893820269,40.66,78717.67,115.2,-0.05669,0.0001,3.08755]
[1776893825490,40.67,78721.18,115.2,-0.0564,0.0001,3.07525]
[1776893830526,40.69,78723.99,115.2,-0.05617,0.0001,3.06566]
[1776893834813,40.7,78724.15,115.2,-0.05619,0.0001,3.0666]
[1776893836248,40.7,78723.79,115.2,-0.05626,0.0001,3.06927]
[1776893836568,40.7,78729.14,115.2,-0.05572,0.0001,3.04645]
[1776893838582,40.71,78735.37,115.2,-0.05512,0.0001,3.02056]
[1776893843618,40.73,78733.61,115.2,-0.05537,0.0001,3.03123]
[1776893848653,40.74,78734.87,115.2,-0.05531,0.0001,3.02875]
[1776893852685,40.76,78740.73,115.2,-0.05463,0.0001,2.99728]
[1776893857720,40.77,78743.34,115.2,-0.05445,0.0001,2.98932]
[1776893859277,40.78,78744.61,115.2,-0.05433,0.0001,2.98452]
[1776893864380,40.79,78746.57,115.2,-0.05422,0.0001,2.97949]
[1776893869558,40.81,78747.71,115.2,-0.05418,0.0001,2.97796]
[1776893874715,40.83,78745.2,115.2,-0.05451,0.0001,2.9921]
[1776893879873,40.85,78745.38,115.2,-0.05458,0.0001,2.99522]
[1776893884909,40.87,78738.8,115.2,-0.05531,0.0001,3.0268]
[1776893889944,40.88,78737.39,115.2,-0.05552,0.0001,3.03579]
[1776893894978,40.9,78737.05,115.2,-0.05562,0.0001,3.04011]
[1776893900016,40.91,78738.06,115.2,-0.05559,0.0001,3.03857]
[1776893905077,40.93,78745.51,115.2,-0.0549,0.0001,3.00924]
[1776893910112,40.95,78750.38,115.2,-0.05449,0.0001,2.99151]
[1776893915153,40.96,78753.26,115.2,-0.05414,0.0001,2.97393]
[1776893920189,40.98,78752.94,115.2,-0.05425,0.0001,2.97862]
[1776893925224,41.0,78755.42,115.2,-0.05408,0.0001,2.97133]
[1776893930259,41.02,78755.35,115.2,-0.05416,0.0001,2.97496]
[1776893935294,41.04,78751.08,115.2,-0.05466,0.0001,2.99642]
[1776893940329,41.05,78751.99,115.2,-0.05464,0.0001,2.99563]
[1776893945364,41.07,78752.75,115.2,-0.05465,0.0001,2.99608]
[1776893950398,41.09,78753.13,115.2,-0.05468,0.0001,2.99755]
[1776893955433,41.11,78756.56,115.2,-0.05441,0.0001,2.98598]
[1776893960469,41.12,78758.15,115.2,-0.05433,0.0001,2.98237]
[1776893965504,41.14,78758.95,115.2,-0.05432,0.0001,2.98216]
[1776893970539,41.16,78759.11,115.2,-0.05438,0.0001,2.98464]
[1776893975574,41.17,78759.23,115.2,-0.0543,0.0001,2.97878]
[1776893980547,41.19,78760.66,115.2,-0.05422,0.0001,2.97528]
[1776893985644,41.21,78762.3,115.2,-0.05415,0.0001,2.9722]
[1776893990679,41.23,78762.7,115.2,-0.05418,0.0001,2.97374]
[1776893996721,41.25,78766.75,115.2,-0.05387,0.0001,2.96045]
[1776893998735,41.25,78775.03,115.2,-0.0531,0.0001,2.92691]
[1776893999742,41.26,78780.43,115.2,-0.05259,0.0001,2.90501]
[1776894003280,41.27,78784.86,115.2,-0.0522,0.0001,2.88806]
[1776894004318,41.27,78782.59,115.2,-0.05244,0.0001,2.8983]
[1776894005266,41.28,78782.9,115.2,-0.05242,0.0001,2.89778]
[1776894006791,41.29,78773.37,115.2,-0.05339,0.0001,2.93992]
[1776894008315,41.29,78773.37,115.2,-0.05339,0.0001,2.93992]
[1776894009313,41.29,78773.32,115.2,-0.05342,0.0001,2.94083]
[1776894013452,41.31,78772.99,115.2,-0.05353,0.0001,2.94569]
[1776894019881,41.34,78772.59,115.2,-0.05368,0.0001,2.95216]
[1776894024917,41.35,78773.52,115.2,-0.05366,0.0001,2.9516]
[1776894026623,41.36,78773.99,115.2,-0.05363,0.0001,2.9503]
[1776894026931,41.36,78767.52,115.2,-0.05428,0.0001,2.97828]
[1776894029314,41.37,78763.23,115.2,-0.05472,0.0001,2.99711]
[1776894030696,41.37,78755.95,115.2,-0.05547,0.0001,3.02931]
[1776894035736,41.39,78752.04,115.2,-0.05578,0.0001,3.0401]
[1776894035879,41.39,78752.04,115.2,-0.05578,0.0001,3.0401]
[1776894035994,41.39,78745.55,115.2,-0.05645,0.0001,3.06852]
[1776894038007,41.39,78740.27,115.2,-0.05701,0.0001,3.09227]
[1776894042045,41.4,78737.55,115.2,-0.05732,0.0001,3.10536]
[1776894043044,41.41,78747.73,115.2,-0.0563,0.0001,3.06224]
[1776894046890,41.41,78747.67,115.2,-0.05634,0.0001,3.06397]
[1776894052107,41.43,78750.67,115.2,-0.05611,0.0001,3.05401]
[1776894057141,41.44,78753.5,115.2,-0.05588,0.0001,3.04446]
[1776894062177,41.46,78757.54,115.2,-0.05554,0.0001,3.0298]
[1776894065198,41.47,78763.11,115.2,-0.05502,0.0001,3.00778]
[1776894070233,41.48,78763.2,115.2,-0.05508,0.0001,3.0103]
[1776894075267,41.5,78761.98,115.2,-0.05527,0.0001,3.01836]
[1776894080304,41.51,78762.19,115.2,-0.05531,0.0001,3.02028]
[1776894085339,41.53,78763.18,115.2,-0.05528,0.0001,3.01884]
[1776894090377,41.54,78766.7,115.2,-0.05499,0.0001,3.00666]
[1776894095413,41.56,78768.17,115.2,-0.05477,0.0001,2.99479]
[1776894100608,41.58,78770.57,115.2,-0.05461,0.0001,2.98764]
[1776894106490,41.6,78771.77,115.2,-0.05457,0.0001,2.98625]
[1776894111525,41.62,78770.1,115.2,-0.05482,0.0001,2.99694]
[1776894116560,41.63,78768.08,115.2,-0.05509,0.0001,3.00836]
[1776894121736,41.65,78767.81,115.2,-0.05517,0.0001,3.01178]
[1776894125623,41.66,78772.97,115.2,-0.05472,0.0001,2.99281]
[1776894130658,41.68,78775.5,115.2,-0.05454,0.0001,2.98515]
[1776894137707,41.7,78776.76,115.2,-0.05452,0.0001,2.98407]
[1776894143478,41.71,78776.83,115.2,-0.05457,0.0001,2.98616]
[1776894143569,41.72,78776.33,115.2,-0.05463,0.0001,2.98886]
[1776894149791,41.74,78775.05,115.2,-0.05485,0.0001,2.99837]
[1776894154826,41.76,78777.02,115.2,-0.05458,0.0001,2.98442]
[1776894160642,41.77,78776.93,115.2,-0.05465,0.0001,2.98717]
[1776894162390,41.77,78776.97,115.2,-0.05467,0.0001,2.98818]
[1776894168924,41.8,78776.41,115.2,-0.05483,0.0001,2.99518]
[1776894174291,41.81,78776.46,115.2,-0.05487,0.0001,2.9967]
[1776894180008,41.84,78779.01,115.2,-0.05472,0.0001,2.99058]
[1776894184766,41.85,78779.01,115.2,-0.05478,0.0001,2.99289]
[1776894192084,41.87,78778.74,115.2,-0.05491,0.0001,2.99856]
[1776894193462,41.87,78778.74,115.2,-0.05491,0.0001,2.99856]
[1776894199134,41.89,78780.25,115.2,-0.05485,0.0001,2.99617]
[1776894199722,41.89,78780.25,115.2,-0.05485,0.0001,2.99617]
[1776894205380,41.9,78780.42,115.2,-0.05485,0.0001,2.99602]
[1776894211219,41.93,78780.15,115.2,-0.05487,0.0001,2.99468]
[1776894211606,41.93,78780.15,115.2,-0.05487,0.0001,2.99468]
[1776894216996,41.95,78780.79,115.2,-0.05487,0.0001,2.9948]
[1776894217037,41.95,78780.79,115.2,-0.05487,0.0001,2.9948]
[1776894218259,41.95,78780.79,115.2,-0.05489,0.0001,2.99536]
[1776894218282,41.95,78780.79,115.2,-0.05489,0.0001,2.99536]
[1776894223540,41.97,78781.05,115.2,-0.05493,0.0001,2.99705]
[1776894230619,41.99,78781.08,115.2,-0.05501,0.0001,3.0008]
[1776894233728,42.0,78777.04,115.2,-0.05546,0.0001,3.01992]
[1776894234076,42.0,78777.04,115.2,-0.05546,0.0001,3.01992]
[1776894234127,42.0,78777.04,115.2,-0.05546,0.0001,3.01992]
[1776894234384,42.0,78767.97,115.2,-0.05638,0.0001,3.05879]
[1776894235390,42.0,78760.16,115.2,-0.05717,0.0001,3.09249]
[1776894240425,42.01,78755.89,115.2,-0.05765,0.0001,3.11266]
[1776894242289,42.02,78754.48,115.2,-0.0578,0.0001,3.11907]
[1776894244453,42.02,78745.41,115.2,-0.05876,0.0001,3.15914]
[1776894249489,42.03,78750.96,115.2,-0.05822,0.0001,3.13659]
[1776894254523,42.04,78754.31,115.2,-0.05792,0.0001,3.12383]
[1776894257498,42.04,78755.07,115.2,-0.05785,0.0001,3.12125]
[1776894257545,42.04,78764.47,115.2,-0.05691,0.0001,3.0814]
[1776894258551,42.05,78774.06,115.2,-0.05596,0.0001,3.04106]
[1776894260335,42.05,78776.78,115.2,-0.0557,0.0001,3.02999]
[1776894266608,42.07,78776.25,115.2,-0.05583,0.0001,3.03561]
[1776894271643,42.08,78776.89,115.2,-0.05568,0.0001,3.02669]
[1776894273566,42.08,78776.83,115.2,-0.05569,0.0001,3.02742]
[1776894277685,42.1,78771.71,115.2,-0.05626,0.0001,3.05151]
[1776894283630,42.11,78769.98,115.2,-0.05649,0.0001,3.06108]
[1776894291741,42.13,78774.45,115.2,-0.05613,0.0001,3.04613]
[1776894297616,42.14,78776.42,115.2,-0.05599,0.0001,3.04012]
[1776894303410,42.16,78780.94,115.2,-0.05561,0.0001,3.02406]
[1776894306732,42.17,78778.01,115.2,-0.05594,0.0001,3.03784]
[1776894315235,42.19,78779.47,115.2,-0.05589,0.0001,3.03594]
[1776894321280,42.21,78780.51,115.2,-0.05585,0.0001,3.0344]
[1776894327035,42.23,78783.38,115.2,-0.05565,0.0001,3.02572]
[1776894333760,42.24,78783.07,115.2,-0.05558,0.0001,3.02031]
[1776894343147,42.27,78783.59,115.2,-0.05566,0.0001,3.02397]
[1776894346276,42.28,78785.04,115.2,-0.05554,0.0001,3.01885]
[1776894352209,42.29,78784.55,115.2,-0.05567,0.0001,3.0243]
[1776894357245,42.31,78779.48,115.2,-0.05623,0.0001,3.04794]
[1776894358856,42.31,78776.82,115.2,-0.0565,0.0001,3.05959]
[1776894364293,42.32,78774.49,115.2,-0.05679,0.0001,3.07185]
[1776894368322,42.33,78782.63,115.2,-0.05602,0.0001,3.03919]
[1776894371526,42.34,78782.55,115.2,-0.05605,0.0001,3.04042]
[1776894377386,42.35,78783.9,115.2,-0.05599,0.0001,3.03792]
[1776894382420,42.37,78784.58,115.2,-0.05598,0.0001,3.03733]
[1776894384232,42.37,78785.13,115.2,-0.05593,0.0001,3.03548]
[1776894389469,42.39,78791.41,115.2,-0.05538,0.0001,3.01209]
[1776894392490,42.39,78795.11,115.2,-0.05491,0.0001,2.98959]
[1776894393590,42.39,78795.11,115.2,-0.05491,0.0001,2.98959]
[1776894393712,42.4,78804.97,115.2,-0.05397,0.0001,2.94933]
[1776894397030,42.41,78807.19,115.2,-0.0538,0.0001,2.94199]
[1776894398012,42.41,78807.67,115.2,-0.05377,0.0001,2.94062]
[1776894398015,42.41,78807.67,115.2,-0.05377,0.0001,2.94062]
[1776894398921,42.41,78808.11,115.2,-0.05374,0.0001,2.93941]
[1776894405582,42.44,78811.02,115.2,-0.05355,0.0001,2.93143]
[1776894406926,42.44,78810.31,115.3,-0.05363,0.0001,2.93491]
[1776894408681,42.44,78810.51,115.3,-0.05363,0.0001,2.93465]
[1776894410669,42.45,78811.72,115.3,-0.05353,0.0001,2.93073]
[1776894414651,42.46,78811.98,115.3,-0.05355,0.0001,2.93165]
[1776894414654,42.46,78811.98,115.3,-0.05355,0.0001,2.93165]
[1776894414748,42.46,78812.03,115.3,-0.05356,0.0001,2.93194]
[1776894417707,42.46,78813.78,115.3,-0.0534,0.0001,2.92487]
[1776894423708,42.47,78814.68,115.3,-0.05332,9e-05,2.92157]
[1776894424146,42.47,78814.68,115.3,-0.05332,9e-05,2.92157]
[1776894429268,42.47,78813.86,115.3,-0.0534,0.0001,2.92519]
[1776894435793,42.47,78814.36,115.3,-0.05337,0.0001,2.92351]
[1776894442842,42.47,78813.69,115.3,-0.05344,0.0001,2.92661]
[1776894445863,42.47,78808.11,115.3,-0.05397,0.0001,2.94962]
[1776894447346,42.47,78808.15,115.3,-0.05397,0.0001,2.94947]
[1776894452911,42.47,78809.01,115.3,-0.05375,0.0001,2.93743]
[1776894455181,42.47,78809.01,115.3,-0.05375,0.0001,2.93743]
[1776894460970,42.47,78808.56,115.3,-0.05379,0.0001,2.93944]
[1776894466005,42.47,78807.75,115.3,-0.05387,0.0001,2.94283]
[1776894472046,42.47,78807.71,115.3,-0.05388,0.0001,2.94305]
[1776894477082,42.47,78807.5,115.3,-0.0539,0.0001,2.94394]
[1776894478465,42.47,78807.5,115.3,-0.0539,0.0001,2.94394]
[1776894478632,42.47,78807.5,115.3,-0.0539,0.0001,2.94394]
[1776894486060,42.47,78807.54,115.3,-0.05389,0.0001,2.94379]
[1776894488276,42.47,78811.45,115.3,-0.05353,0.0001,2.92798]
[1776894490820,42.48,78812.19,115.3,-0.05346,0.0001,2.9252]
[1776894491000,42.48,78812.27,115.3,-0.05345,0.0001,2.92491]
[1776894494869,42.48,78819.17,115.3,-0.0528,9e-05,2.89692]
[1776894495255,42.48,78819.97,115.3,-0.05273,9e-05,2.89375]
[1776894495361,42.48,78819.97,115.3,-0.05273,9e-05,2.89375]
[1776894496257,42.48,78819.97,115.3,-0.05273,9e-05,2.89384]
[1776894501122,42.48,78821.62,115.3,-0.05259,9e-05,2.88775]
[1776894503188,42.48,78822.21,115.3,-0.05254,9e-05,2.88571]
[1776894503625,42.48,78822.21,115.3,-0.05254,9e-05,2.88571]
[1776894510576,42.49,78826.5,115.3,-0.05218,9e-05,2.87018]
[1776894516356,42.5,78826.9,115.3,-0.05205,9e-05,2.8618]
[1776894521390,42.51,78826.52,115.3,-0.05211,9e-05,2.86452]
[1776894526425,42.52,78827.49,115.3,-0.05205,9e-05,2.86183]
[1776894531460,42.52,78827.84,115.3,-0.05204,9e-05,2.86165]
[1776894536495,42.53,78828.29,115.3,-0.05203,9e-05,2.86108]
[1776894541002,42.54,78830.14,115.3,-0.05188,9e-05,2.85463]
[1776894541015,42.54,78830.14,115.3,-0.05188,9e-05,2.85463]
[1776894542726,42.54,78831.68,115.3,-0.05174,9e-05,2.84869]
[1776894548771,42.54,78835.3,115.3,-0.05143,9e-05,2.83524]
[1776894554624,42.55,78840.21,115.3,-0.05101,9e-05,2.81701]
[1776894559096,42.56,78840.56,115.3,-0.051,9e-05,2.81648]
[1776894564694,42.57,78841.82,115.3,-0.05091,9e-05,2.81275]
[1776894568500,42.57,78843.67,115.3,-0.05076,9e-05,2.80583]
[1776894571445,42.57,78844.41,115.3,-0.05071,9e-05,2.80381]
[1776894573535,42.58,78844.29,115.3,-0.05059,9e-05,2.7964]
[1776894580807,42.59,78842.84,115.3,-0.05078,9e-05,2.80445]
[1776894583828,42.59,78837.33,115.3,-0.0513,9e-05,2.82719]
[1776894585037,42.59,78833.0,115.3,-0.0517,9e-05,2.84477]
[1776894588863,42.6,78826.88,115.3,-0.05229,9e-05,2.87021]
[1776894594904,42.6,78822.68,115.3,-0.05271,9e-05,2.88815]
[1776894596155,42.61,78822.0,115.3,-0.05278,9e-05,2.89106]
[1776894601954,42.61,78819.86,115.3,-0.05299,9e-05,2.90025]
[1776894603968,42.61,78810.11,115.3,-0.05392,0.0001,2.94015]
[1776894610010,42.61,78808.67,115.3,-0.05406,0.0001,2.94608]
[1776894612681,42.61,78808.7,115.3,-0.05405,0.0001,2.94594]
[1776894613302,42.61,78808.7,115.3,-0.05405,0.0001,2.94593]
[1776894614741,42.61,78808.57,115.3,-0.05407,0.0001,2.94645]
[1776894621087,42.61,78804.04,115.3,-0.0545,0.0001,2.96481]
[1776894626122,42.61,78805.21,115.3,-0.05438,0.0001,2.9598]
[1776894631157,42.61,78802.53,115.3,-0.05449,0.0001,2.96202]
[1776894637199,42.6,78801.21,115.3,-0.05461,0.0001,2.96723]
[1776894642234,42.6,78801.4,115.3,-0.05459,0.0001,2.96623]
[1776894644228,42.6,78801.36,115.3,-0.05459,0.0001,2.96636]
[1776894650290,42.6,78802.79,115.3,-0.05445,0.0001,2.9602]
[1776894654871,42.6,78802.53,115.3,-0.05447,0.0001,2.96116]
[1776894659731,42.6,78801.2,115.3,-0.05459,0.0001,2.96647]
[1776894659750,42.6,78801.2,115.3,-0.05459,0.0001,2.96647]
[1776894662136,42.6,78801.16,115.3,-0.05459,0.0001,2.96645]
[1776894662204,42.6,78801.16,115.3,-0.05459,0.0001,2.96645]
[1776894667410,42.6,78802.3,115.3,-0.05448,0.0001,2.96148]
[1776894673453,42.6,78801.97,115.3,-0.0545,0.0001,2.96259]
[1776894678594,42.59,78798.89,115.3,-0.0548,0.0001,2.97514]
[1776894682719,42.59,78798.5,115.3,-0.05483,0.0001,2.97642]
[1776894685418,42.59,78798.32,115.3,-0.05484,0.0001,2.97697]
[1776894685678,42.59,78798.32,115.3,-0.05484,0.0001,2.97697]
[1776894686420,42.59,78799.23,115.3,-0.05475,0.0001,2.97314]
[1776894687146,42.59,78798.96,115.3,-0.05479,0.0001,2.97458]
[1776894690559,42.59,78796.65,115.3,-0.055,0.0001,2.98392]
[1776894690694,42.59,78796.65,115.3,-0.055,0.0001,2.98392]
[1776894696614,42.59,78790.11,115.3,-0.05549,0.0001,3.00178]
[1776894703663,42.58,78789.12,115.3,-0.05556,0.0001,3.0051]
[1776894709368,42.58,78787.83,115.3,-0.05568,0.0001,3.00999]
[1776894711526,42.58,78780.92,115.3,-0.05635,0.0001,3.03844]
[1776894711991,42.58,78773.82,115.3,-0.05706,0.0001,3.06808]
[1776894712693,42.58,78773.82,115.3,-0.05706,0.0001,3.06808]
[1776894712949,42.58,78773.82,115.3,-0.05706,0.0001,3.06808]
[1776894713019,42.58,78773.82,115.3,-0.05706,0.0001,3.06808]
[1776894713306,42.58,78769.53,115.3,-0.05749,0.0001,3.08597]
[1776894714142,42.58,78769.53,115.3,-0.05749,0.0001,3.08597]
[1776894713859,42.58,78760.29,115.3,-0.05842,0.0001,3.12491]
[1776894715132,42.58,78760.29,115.3,-0.05842,0.0001,3.12491]
[1776894714742,42.58,78754.13,115.3,-0.05905,0.0001,3.15126]
[1776894715319,42.58,78754.13,115.3,-0.05905,0.0001,3.15126]
[1776894718053,42.57,78751.04,115.3,-0.05937,0.0001,3.16421]
[1776894718450,42.58,78749.74,115.3,-0.0595,0.0001,3.16983]
[1776894719043,42.58,78763.5,115.3,-0.05809,0.0001,3.11113]
[1776894720087,42.58,78763.5,115.3,-0.05809,0.0001,3.11113]
[1776894721267,42.57,78769.0,115.3,-0.05752,0.0001,3.08729]
[1776894722706,42.57,78769.6,115.3,-0.05745,0.0001,3.08452]
[1776894727833,42.56,78772.01,115.3,-0.05718,0.0001,3.07307]
[1776894732867,42.56,78771.09,115.3,-0.05725,0.0001,3.07592]
[1776894737903,42.55,78770.96,115.3,-0.05724,0.0001,3.07544]
[1776894743945,42.55,78770.46,115.3,-0.05726,0.0001,3.07632]
[1776894748980,42.54,78770.32,115.3,-0.05725,0.0001,3.0759]
[1776894754015,42.53,78769.81,115.3,-0.05713,0.0001,3.06828]
[1776894758042,42.53,78763.57,115.3,-0.05774,0.0001,3.09384]
[1776894758647,42.53,78763.57,115.3,-0.05774,0.0001,3.09384]
[1776894760451,42.53,78758.47,115.3,-0.05825,0.0001,3.11501]
[1776894760542,42.53,78758.47,115.3,-0.05825,0.0001,3.11501]
[1776894764085,42.52,78750.48,115.3,-0.05904,0.0001,3.14806]
[1776894766655,42.52,78746.87,115.3,-0.0594,0.0001,3.16294]
[1776894772141,42.51,78746.93,115.3,-0.05935,0.0001,3.1606]
[1776894781067,42.5,78748.77,115.3,-0.05912,0.0001,3.15134]
[1776894787260,42.48,78747.61,115.3,-0.05917,0.0001,3.15338]
[1776894793287,42.47,78747.32,115.3,-0.05913,0.0001,3.15167]
[1776894799330,42.45,78748.96,115.3,-0.05892,0.0001,3.14272]
[1776894804365,42.45,78751.76,115.3,-0.05859,0.0001,3.12923]
[1776894809400,42.44,78752.38,115.3,-0.05849,0.0001,3.12512]
[1776894814435,42.43,78752.43,115.3,-0.05831,0.0001,3.11467]
[1776894819470,42.42,78753.88,115.3,-0.05813,0.0001,3.10717]
[1776894822441,42.42,78755.41,115.3,-0.05796,0.0001,3.10014]
[1776894822771,42.42,78764.65,115.3,-0.05701,0.0001,3.06071]
[1776894827304,42.42,78767.85,115.7,-0.05668,0.0001,3.04654]
[1776894832561,42.41,78771.21,115.7,-0.05631,0.0001,3.03105]
[1776894837595,42.4,78773.02,115.7,-0.0561,0.0001,3.0223]
[1776894842631,42.39,78772.96,115.7,-0.05608,0.0001,3.02145]
[1776894848672,42.39,78771.76,115.7,-0.05617,0.0001,3.02515]
[1776894853708,42.38,78769.18,115.7,-0.0564,0.0001,3.03483]
[1776894858743,42.37,78781.26,115.7,-0.05517,0.0001,2.98312]
[1776894859300,42.37,78781.26,115.7,-0.05517,0.0001,2.98312]
[1776894859750,42.37,78789.9,115.7,-0.05432,0.0001,2.94713]
[1776894865307,42.37,78787.62,115.7,-0.05454,0.0001,2.95612]
[1776894865792,42.37,78780.89,115.7,-0.05519,0.0001,2.98396]
[1776894870827,42.37,78779.28,115.7,-0.05533,0.0001,2.98987]
[1776894875862,42.36,78781.14,115.7,-0.05499,0.0001,2.97267]
[1776894882911,42.36,78780.87,115.7,-0.05499,0.0001,2.97282]
[1776894888174,42.35,78779.18,115.7,-0.05514,0.0001,2.97927]
[1776894896004,42.35,78777.91,115.7,-0.05523,0.0001,2.9832]
[1776894901038,42.34,78774.47,115.7,-0.05556,0.0001,2.99679]
[1776894906073,42.34,78771.25,115.7,-0.05585,0.0001,3.00934]
[1776894915136,42.33,78771.0,115.7,-0.05584,0.0001,3.00863]
[1776894920171,42.32,78769.75,115.7,-0.05594,0.0001,3.01286]
[1776894924199,42.32,78777.33,115.7,-0.05517,0.0001,2.98036]
[1776894925206,42.31,78785.54,115.7,-0.05436,0.0001,2.9461]
[1776894926213,42.31,78794.89,115.7,-0.05345,0.0001,2.90745]
[1776894931248,42.31,78798.41,115.7,-0.05297,0.0001,2.88433]
[1776894932254,42.31,78804.46,115.7,-0.05239,9e-05,2.85965]
[1776894934270,42.31,78809.94,115.7,-0.05188,9e-05,2.83747]
[1776894939305,42.32,78806.28,115.7,-0.05223,9e-05,2.85271]
[1776894945386,42.32,78806.28,115.7,-0.05224,9e-05,2.85307]
[1776894951389,42.32,78806.1,115.7,-0.05227,9e-05,2.85417]
[1776894956008,42.32,78806.31,115.7,-0.05225,9e-05,2.8535]
[1776894962091,42.32,78807.62,115.7,-0.05214,9e-05,2.84864]
[1776894963473,42.33,78816.27,115.7,-0.05133,9e-05,2.81391]
[1776894968508,42.33,78818.39,115.7,-0.05115,9e-05,2.80606]
[1776894973543,42.33,78818.85,115.7,-0.05112,9e-05,2.80491]
[1776894978578,42.34,78819.29,115.7,-0.0511,9e-05,2.80385]
[1776894983613,42.34,78820.91,115.7,-0.05097,9e-05,2.7981]
[1776894988649,42.35,78822.18,115.7,-0.05087,9e-05,2.79378]
[1776894993683,42.35,78822.1,115.7,-0.05075,9e-05,2.78644]
[1776894999054,42.35,78822.14,115.7,-0.05076,9e-05,2.78695]
[1776895004324,42.36,78822.67,115.7,-0.05073,9e-05,2.78566]
[1776895006773,42.36,78829.88,115.7,-0.05009,9e-05,2.75765]
[1776895007454,42.36,78829.88,115.7,-0.05009,9e-05,2.75765]
[1776895012816,42.37,78832.17,115.7,-0.04991,9e-05,2.74989]
[1776895019465,42.38,78832.33,115.7,-0.04993,9e-05,2.75059]
[1776895025907,42.39,78832.54,115.7,-0.04994,9e-05,2.75131]
[1776895026594,42.39,78832.54,115.7,-0.04994,9e-05,2.75131]
[1776895026699,42.39,78832.54,115.7,-0.04994,9e-05,2.75131]
[1776895033962,42.4,78834.83,115.7,-0.04977,9e-05,2.74407]
[1776895034848,42.4,78834.83,115.7,-0.04977,9e-05,2.74407]
[1776895040006,42.41,78835.02,115.7,-0.04979,9e-05,2.74471]
[1776895045042,42.41,78835.72,115.7,-0.04975,9e-05,2.74308]
[1776895050077,42.42,78831.86,115.7,-0.05013,9e-05,2.75944]
[1776895053098,42.42,78837.77,115.7,-0.04947,9e-05,2.72829]
[1776895055451,42.42,78837.28,115.7,-0.04952,9e-05,2.73048]
[1776895055112,42.43,78842.59,115.7,-0.04904,9e-05,2.70983]
[1776895055557,42.43,78842.59,115.7,-0.04904,9e-05,2.70983]
[1776895059140,42.43,78851.09,115.7,-0.04831,9e-05,2.67774]
[1776895064175,42.44,78847.93,115.7,-0.04863,9e-05,2.69169]
[1776895065721,42.44,78847.93,115.7,-0.04863,9e-05,2.69169]
[1776895071224,42.45,78847.71,115.7,-0.0487,9e-05,2.69466]
[1776895076259,42.46,78845.06,115.7,-0.04896,9e-05,2.70645]
[1776895081295,42.47,78843.84,115.7,-0.0491,9e-05,2.71258]
[1776895082181,42.47,78843.84,115.7,-0.0491,9e-05,2.71258]
[1776895087337,42.48,78841.96,115.7,-0.04931,9e-05,2.72149]
[1776895087532,42.48,78841.96,115.7,-0.04931,9e-05,2.72149]
[1776895091002,42.48,78842.1,115.7,-0.04931,9e-05,2.72167]
[1776895096400,42.49,78836.86,115.7,-0.04982,9e-05,2.74372]
[1776895098659,42.49,78833.43,115.7,-0.05014,9e-05,2.75771]
[1776895102442,42.5,78824.13,115.7,-0.05101,9e-05,2.79545]
[1776895105598,42.5,78821.33,115.7,-0.05128,9e-05,2.80706]
[1776895111505,42.5,78819.25,115.7,-0.05134,9e-05,2.8075]
[1776895116532,42.51,78819.25,115.7,-0.05135,9e-05,2.80791]
[1776895116660,42.51,78818.6,115.7,-0.05142,9e-05,2.81062]
[1776895117549,42.51,78810.79,115.7,-0.05215,9e-05,2.84216]
[1776895118556,42.51,78799.01,115.7,-0.05327,0.0001,2.8901]
[1776895121577,42.51,78789.12,115.7,-0.05422,0.0001,2.93061]
[1776895123591,42.51,78782.82,115.7,-0.05483,0.0001,2.95646]
[1776895125605,42.5,78776.93,115.7,-0.0554,0.0001,2.98049]
[1776895128626,42.5,78770.93,115.7,-0.05599,0.0001,3.00493]
[1776895130640,42.5,78777.15,115.7,-0.05536,0.0001,2.97857]
[1776895133661,42.5,78786.2,115.7,-0.05446,0.0001,2.94059]
[1776895137689,42.49,78791.56,115.7,-0.05393,0.0001,2.91818]
[1776895142724,42.49,78802.55,115.7,-0.05287,0.0001,2.87294]
[1776895145745,42.49,78807.79,115.7,-0.05237,9e-05,2.85173]
[1776895147759,42.49,78799.45,115.7,-0.05317,0.0001,2.88569]
[1776895152794,42.49,78790.98,115.7,-0.05398,0.0001,2.92024]
[1776895153801,42.49,78783.84,115.7,-0.05467,0.0001,2.9496]
[1776895158835,42.49,78788.23,115.7,-0.05423,0.0001,2.93094]
[1776895163871,42.49,78788.71,115.7,-0.05418,0.0001,2.92856]
[1776895172933,42.48,78788.38,115.7,-0.05404,0.0001,2.92051]
[1776895177968,42.48,78787.99,115.7,-0.05407,0.0001,2.92176]
[1776895184011,42.48,78788.58,115.7,-0.05401,0.0001,2.91892]
[1776895191059,42.47,78788.55,115.7,-0.054,0.0001,2.9186]
[1776895196095,42.47,78789.15,115.7,-0.05393,0.0001,2.91583]
[1776895201014,42.47,78788.97,115.7,-0.05395,0.0001,2.91634]
[1776895201329,42.47,78770.46,115.7,-0.05576,0.0001,2.99297]
[1776895202138,42.47,78759.44,115.7,-0.05686,0.0001,3.03902]
[1776895204509,42.47,78765.05,115.7,-0.05629,0.0001,3.01493]
[1776895205526,42.47,78777.53,115.7,-0.05504,0.0001,2.96264]
[1776895206495,42.47,78782.93,115.7,-0.05451,0.0001,2.94015]
[1776895211609,42.46,78784.75,115.7,-0.05432,0.0001,2.9323]
[1776895217276,42.46,78790.24,115.7,-0.05378,0.0001,2.90927]
[1776895222311,42.46,78794.29,115.7,-0.05339,0.0001,2.89251]
[1776895224325,42.46,78805.78,115.7,-0.05229,9e-05,2.84571]
[1776895225331,42.46,78816.22,115.7,-0.05131,9e-05,2.8037]
[1776895230368,42.46,78821.48,115.7,-0.05084,9e-05,2.78338]
[1776895232212,42.47,78821.3,115.8,-0.05072,9e-05,2.77578]
[1776895232216,42.47,78821.3,115.8,-0.05072,9e-05,2.77578]
[1776895232520,42.47,78821.3,115.8,-0.05072,9e-05,2.77578]
[1776895232583,42.47,78831.82,115.8,-0.04976,9e-05,2.73418]
[1776895235591,42.47,78837.69,115.8,-0.04924,9e-05,2.71174]
[1776895241445,42.48,78839.02,115.8,-0.04916,9e-05,2.70801]
[1776895242206,42.48,78839.02,115.9,-0.04916,9e-05,2.70801]
[1776895242209,42.48,78839.02,115.9,-0.04916,9e-05,2.70801]
[1776895242315,42.48,78839.02,115.9,-0.04916,9e-05,2.70801]
[1776895244466,42.48,78832.29,115.9,-0.04978,9e-05,2.73519]
[1776895244872,42.48,78832.29,115.9,-0.04978,9e-05,2.73519]
[1776895250508,42.49,78831.83,115.9,-0.04985,9e-05,2.73801]
[1776895255544,42.49,78836.41,115.9,-0.04945,9e-05,2.72084]
[1776895256551,42.49,78841.7,115.9,-0.04898,9e-05,2.70027]
[1776895259292,42.5,78844.3,115.9,-0.04876,9e-05,2.69059]
[1776895259398,42.5,78844.3,115.9,-0.04876,9e-05,2.69059]
[1776895262593,42.5,78833.52,115.9,-0.04975,9e-05,2.7339]
[1776895263336,42.5,78833.52,115.9,-0.04975,9e-05,2.7339]
[1776895263410,42.5,78833.52,115.9,-0.04975,9e-05,2.7339]
[1776895267610,42.51,78828.05,115.9,-0.05027,9e-05,2.7562]
[1776895267628,42.51,78821.37,115.9,-0.05088,9e-05,2.78293]
[1776895268635,42.51,78815.56,115.9,-0.05143,9e-05,2.80631]
[1776895273670,42.51,78811.93,115.9,-0.05177,9e-05,2.82117]
[1776895278705,42.51,78811.02,115.9,-0.05186,9e-05,2.82499]
[1776895288775,42.51,78810.77,115.9,-0.05189,9e-05,2.82625]
[1776895293810,42.51,78810.66,115.9,-0.05176,9e-05,2.81828]
[1776895297838,42.51,78816.5,115.9,-0.05122,9e-05,2.79506]
[1776895302873,42.52,78821.59,115.9,-0.05076,9e-05,2.77518]
[1776895307908,42.52,78821.49,115.9,-0.05078,9e-05,2.77611]
[1776895312947,42.52,78823.88,115.9,-0.05057,9e-05,2.76715]
[1776895317982,42.53,78826.87,115.9,-0.05031,9e-05,2.75595]
[1776895323017,42.53,78826.93,115.9,-0.05032,9e-05,2.7564]
[1776895328052,42.54,78823.02,115.9,-0.0507,9e-05,2.77259]
[1776895334095,42.54,78819.83,115.9,-0.05101,9e-05,2.78588]
[1776895335826,42.54,78814.71,115.9,-0.05148,9e-05,2.80646]
[1776895336109,42.54,78803.27,115.9,-0.05256,9e-05,2.85264]
[1776895339130,42.54,78796.9,115.9,-0.05317,0.0001,2.8784]
[1776895340137,42.54,78787.87,115.9,-0.05404,0.0001,2.91527]
[1776895343158,42.54,78781.72,115.9,-0.05463,0.0001,2.94017]
[1776895345383,42.53,78781.2,115.9,-0.05467,0.0001,2.94216]
[1776895346323,42.53,78788.56,115.9,-0.05395,0.0001,2.91153]
[1776895348472,42.53,78793.95,115.9,-0.05342,0.0001,2.88925]
[1776895353007,42.53,78793.87,115.9,-0.05328,0.0001,2.88063]
[1776895355242,42.53,78787.15,115.9,-0.05392,0.0001,2.90793]
[1776895356249,42.53,78781.37,115.9,-0.05448,0.0001,2.9316]
[1776895357342,42.53,78781.37,115.9,-0.05448,0.0001,2.9316]
[1776895357653,42.53,78781.37,115.9,-0.05448,0.0001,2.9316]
[1776895358461,42.53,78781.94,115.9,-0.05442,0.0001,2.9291]
[1776895358482,42.53,78771.82,115.9,-0.05542,0.0001,2.97086]
[1776895364305,42.52,78772.68,115.9,-0.0553,0.0001,2.96612]
[1776895369340,42.51,78768.67,115.9,-0.05568,0.0001,2.98175]
[1776895371548,42.51,78768.56,115.9,-0.05568,0.0001,2.98199]
[1776895372361,42.51,78761.39,115.9,-0.05639,0.0001,3.01152]
[1776895377395,42.5,78757.68,115.9,-0.05673,0.0001,3.0257]
[1776895382487,42.5,78757.61,115.9,-0.05672,0.0001,3.02512]
[1776895383438,42.49,78745.81,115.9,-0.0579,0.0001,3.07412]
[1776895385082,42.49,78742.52,115.9,-0.05823,0.0001,3.08774]
[1776895385741,42.49,78742.52,115.9,-0.05823,0.0001,3.08774]
[1776895386459,42.49,78755.2,115.9,-0.05691,0.0001,3.03323]
[1776895387466,42.48,78761.72,115.9,-0.05625,0.0001,3.00552]
[1776895392514,42.48,78763.24,115.9,-0.05606,0.0001,2.99785]
[1776895395539,42.47,78750.84,115.9,-0.0573,0.0001,3.04927]
[1776895396546,42.47,78743.36,115.9,-0.05806,0.0001,3.08067]
[1776895397552,42.47,78749.24,115.9,-0.05744,0.0001,3.05533]
[1776895402588,42.46,78746.69,115.9,-0.05766,0.0001,3.06439]
[1776895403648,42.46,78746.69,115.9,-0.05766,0.0001,3.06439]
[1776895404087,42.46,78750.03,115.9,-0.05731,0.0001,3.04989]
[1776895409637,42.45,78752.48,115.9,-0.05702,0.0001,3.03777]
[1776895413665,42.44,78745.0,115.9,-0.0576,0.0001,3.05927]
[1776895418700,42.43,78747.2,115.9,-0.05734,0.0001,3.04825]
[1776895423734,42.42,78744.19,115.9,-0.05761,0.0001,3.05934]
[1776895428769,42.41,78743.06,115.9,-0.05768,0.0001,3.06243]
[1776895433806,42.4,78737.26,115.9,-0.05824,0.0001,3.08538]
[1776895437834,42.39,78731.1,115.9,-0.05884,0.0001,3.11018]
[1776895440855,42.38,78725.19,115.9,-0.05943,0.00011,3.13433]
[1776895442869,42.38,78736.89,115.9,-0.05819,0.0001,3.08323]
[1776895445894,42.37,78753.6,115.9,-0.05645,0.0001,3.0112]
[1776895446406,42.37,78753.6,115.9,-0.05645,0.0001,3.0112]
[1776895446901,42.37,78763.34,115.9,-0.05546,0.0001,2.97001]
[1776895447910,42.37,78756.13,115.9,-0.05618,0.0001,2.99995]
[1776895452943,42.36,78757.24,115.9,-0.05604,0.0001,2.99414]
[1776895455965,42.36,78769.66,115.9,-0.05479,0.0001,2.94162]
[1776895461000,42.35,78771.9,115.9,-0.05454,0.0001,2.93143]
[1776895466944,42.35,78774.08,115.9,-0.05432,0.0001,2.92183]
[1776895473084,42.35,78775.07,115.9,-0.05406,0.0001,2.90831]
[1776895479126,42.34,78774.85,115.9,-0.05406,0.0001,2.90866]
[1776895484161,42.34,78777.52,115.9,-0.05379,0.0001,2.89722]
[1776895486175,42.34,78785.3,115.9,-0.05304,0.0001,2.86518]
[1776895491210,42.34,78785.98,115.9,-0.05297,0.0001,2.8623]
[1776895496246,42.34,78781.15,115.9,-0.05343,0.0001,2.882]
[1776895501281,42.34,78784.51,115.9,-0.0531,0.0001,2.86787]
[1776895501976,42.34,78784.51,115.9,-0.0531,0.0001,2.86787]
[1776895502288,42.34,78790.56,115.9,-0.05252,0.0001,2.84316]
[1776895507965,42.34,78791.29,115.9,-0.05245,0.0001,2.84025]
[1776895513365,42.34,78791.65,115.9,-0.05242,0.0001,2.8389]
[1776895513988,42.34,78791.65,115.9,-0.05242,0.0001,2.8389]
[1776895514046,42.34,78791.65,115.9,-0.05242,0.0001,2.8389]
[1776895517394,42.34,78802.6,115.9,-0.05139,9e-05,2.79472]
[1776895522428,42.34,78805.25,115.9,-0.05115,9e-05,2.78459]
[1776895527463,42.35,78806.57,115.9,-0.05104,9e-05,2.77985]
[1776895530486,42.35,78789.66,115.9,-0.05265,0.0001,2.84853]
[1776895535521,42.35,78796.02,115.9,-0.05189,9e-05,2.81404]
[1776895540556,42.35,78785.43,115.9,-0.05291,0.0001,2.85736]
[1776895541563,42.35,78770.67,115.9,-0.05435,0.0001,2.91801]
[1776895542570,42.35,78761.75,115.9,-0.05523,0.0001,2.95495]
[1776895544584,42.35,78755.64,115.9,-0.05583,0.0001,2.98012]
[1776895545591,42.34,78762.95,115.9,-0.05509,0.0001,2.94937]
[1776895551633,42.34,78767.59,115.9,-0.05461,0.0001,2.9293]
[1776895552640,42.34,78761.45,115.9,-0.05522,0.0001,2.95471]
[1776895557675,42.33,78759.54,115.9,-0.05539,0.0001,2.96181]
[1776895562711,42.33,78766.48,115.9,-0.05468,0.0001,2.93207]
[1776895564403,42.33,78771.64,115.9,-0.05417,0.0001,2.91057]
[1776895564432,42.33,78771.64,115.9,-0.05417,0.0001,2.91057]
[1776895564713,42.33,78771.64,115.9,-0.05417,0.0001,2.91057]
[1776895564872,42.33,78784.16,115.9,-0.05295,0.0001,2.85902]
[1776895565948,42.33,78791.24,115.9,-0.05227,0.0001,2.83017]
[1776895566738,42.33,78798.88,115.9,-0.05155,9e-05,2.79929]
[1776895569629,42.33,78803.82,115.9,-0.05109,9e-05,2.77961]
[1776895572780,42.33,78798.49,115.9,-0.0516,9e-05,2.80158]
[1776895577816,42.33,78792.36,115.9,-0.05219,0.0001,2.82671]
[1776895582851,42.34,78791.96,115.9,-0.05223,0.0001,2.82855]
[1776895584572,42.34,78791.29,115.9,-0.0523,0.0001,2.83131]
[1776895587042,42.34,78790.28,115.9,-0.0524,0.0001,2.83549]
[1776895587148,42.34,78791.63,115.9,-0.05227,0.0001,2.83003]
[1776895591914,42.34,78797.99,115.9,-0.05153,9e-05,2.79592]
[1776895592984,42.34,78797.99,115.9,-0.05153,9e-05,2.79592]
[1776895598963,42.34,78806.96,115.9,-0.05071,9e-05,2.76085]
[1776895603998,42.35,78806.36,115.9,-0.05078,9e-05,2.76399]
[1776895609034,42.35,78806.11,115.9,-0.05082,9e-05,2.76571]
[1776895610317,42.35,78806.11,115.9,-0.05082,9e-05,2.76571]
[1776895616083,42.36,78805.34,115.9,-0.05092,9e-05,2.76977]
[1776895621119,42.36,78805.54,115.9,-0.05091,9e-05,2.76964]
[1776895626154,42.36,78799.64,115.9,-0.05148,9e-05,2.79399]
[1776895631189,42.37,78802.83,115.9,-0.05119,9e-05,2.78166]
[1776895634668,42.37,78805.11,115.9,-0.05098,9e-05,2.77272]
[1776895634670,42.37,78805.11,115.9,-0.05098,9e-05,2.77272]
[1776895636348,42.37,78803.37,115.9,-0.05116,9e-05,2.78008]
[1776895636448,42.37,78797.68,115.9,-0.05169,9e-05,2.80309]
[1776895637231,42.37,78791.38,115.9,-0.05229,0.0001,2.82866]
[1776895640958,42.37,78788.97,115.9,-0.05252,0.0001,2.83851]
[1776895642266,42.37,78781.39,115.9,-0.05325,0.0001,2.86946]
[1776895645088,42.37,78781.44,115.9,-0.05325,0.0001,2.86922]
[1776895645194,42.37,78782.83,115.9,-0.05311,0.0001,2.8635]
[1776895647441,42.37,78782.75,115.9,-0.05312,0.0001,2.86379]
[1776895647520,42.37,78795.03,115.9,-0.05194,9e-05,2.81382]
[1776895648311,42.37,78804.99,115.9,-0.05101,9e-05,2.77378]
[1776895651406,42.37,78806.6,115.9,-0.05086,9e-05,2.76759]
[1776895657374,42.38,78805.01,115.9,-0.05089,9e-05,2.76638]
[1776895662408,42.38,78803.11,115.9,-0.05109,9e-05,2.77468]
[1776895664422,42.38,78794.84,115.9,-0.05187,9e-05,2.80819]
[1776895669458,42.39,78793.94,115.9,-0.05196,9e-05,2.81214]
[1776895674964,42.39,78794.15,115.9,-0.05195,9e-05,2.81153]
[1776895675411,42.39,78794.49,115.9,-0.05192,9e-05,2.81022]
[1776895679948,42.39,78794.46,115.9,-0.05192,9e-05,2.81046]
[1776895682537,42.39,78794.46,115.9,-0.05193,9e-05,2.81065]
[1776895687584,42.39,78793.95,115.9,-0.05199,9e-05,2.8132]
[1776895692620,42.39,78788.77,115.9,-0.05248,0.0001,2.83443]
[1776895697655,42.39,78788.37,115.9,-0.05253,0.0001,2.83616]
[1776895701685,42.39,78803.03,115.9,-0.05114,9e-05,2.77707]
[1776895703699,42.4,78816.15,115.9,-0.04993,9e-05,2.72499]
[1776895709741,42.4,78818.2,115.9,-0.04977,9e-05,2.71813]
[1776895711157,42.4,78818.2,115.9,-0.04977,9e-05,2.71813]
[1776895711637,42.4,78818.19,115.9,-0.04963,9e-05,2.70991]
[1776895711755,42.41,78825.84,115.9,-0.04894,9e-05,2.67999]
[1776895716754,42.41,78829.26,115.9,-0.04866,9e-05,2.66773]
[1776895721035,42.42,78827.58,115.9,-0.04884,9e-05,2.67536]
[1776895721824,42.42,78838.65,115.9,-0.04786,9e-05,2.63277]
[1776895722216,42.42,78838.65,115.9,-0.04786,9e-05,2.63277]
[1776895722832,42.42,78843.89,115.9,-0.0474,9e-05,2.61284]
[1776895728873,42.44,78844.7,115.9,-0.04738,9e-05,2.61197]
[1776895733909,42.45,78843.39,115.9,-0.04754,9e-05,2.61889]
[1776895734219,42.45,78843.39,115.9,-0.04754,9e-05,2.61889]
[1776895741965,42.46,78842.33,115.9,-0.0477,9e-05,2.62582]
[1776895742750,42.46,78842.33,115.9,-0.0477,9e-05,2.62582]
[1776895746639,42.47,78843.26,115.9,-0.04765,9e-05,2.6236]
[1776895750021,42.48,78836.89,115.9,-0.04824,9e-05,2.64968]
[1776895751028,42.48,78830.58,115.9,-0.04882,9e-05,2.67459]
[1776895756063,42.49,78828.0,115.9,-0.04908,9e-05,2.68594]
[1776895760091,42.5,78836.75,115.9,-0.04831,9e-05,2.65277]
[1776895765126,42.51,78842.62,115.9,-0.04783,9e-05,2.63162]
[1776895768068,42.51,78846.01,115.9,-0.04754,9e-05,2.61921]
[1776895768120,42.51,78846.01,115.9,-0.04754,9e-05,2.61921]
[1776895770162,42.52,78837.9,115.9,-0.04829,9e-05,2.65165]
[1776895775197,42.52,78836.3,115.9,-0.04832,9e-05,2.65097]
[1776895780232,42.53,78839.38,115.9,-0.04808,9e-05,2.64052]
[1776895785267,42.54,78841.79,115.9,-0.04791,9e-05,2.63278]
[1776895791310,42.55,78842.21,115.9,-0.04791,9e-05,2.6331]
[1776895796529,42.56,78842.67,115.9,-0.04789,9e-05,2.63229]
[1776895797352,42.57,78848.14,115.9,-0.04744,9e-05,2.61249]
[1776895799308,42.57,78849.54,115.9,-0.04733,9e-05,2.60746]
[1776895801088,42.57,78850.08,115.9,-0.04728,9e-05,2.60539]
[1776895803148,42.57,78851.43,115.9,-0.04718,9e-05,2.60094]
[1776895804088,42.58,78840.48,115.9,-0.04817,9e-05,2.64428]
[1776895804536,42.58,78830.16,115.9,-0.0491,9e-05,2.68478]
[1776895805576,42.58,78830.16,115.9,-0.0491,9e-05,2.68478]
[1776895807423,42.58,78821.79,115.9,-0.04987,9e-05,2.71813]
[1776895811447,42.59,78825.5,115.9,-0.04955,9e-05,2.70428]
[1776895811630,42.59,78831.68,115.9,-0.049,9e-05,2.68027]
[1776895813467,42.59,78822.67,115.9,-0.04983,9e-05,2.71613]
[1776895818779,42.6,78824.89,115.9,-0.04964,9e-05,2.70811]
[1776895823537,42.61,78833.15,115.9,-0.04892,9e-05,2.67712]
[1776895828572,42.61,78837.8,115.9,-0.04854,9e-05,2.66035]
[1776895834164,42.62,78836.62,115.9,-0.04853,9e-05,2.65765]
[1776895838642,42.63,78826.93,115.9,-0.04944,9e-05,2.69705]
[1776895843677,42.64,78826.68,115.9,-0.04948,9e-05,2.69908]
[1776895848712,42.64,78826.37,115.9,-0.04954,9e-05,2.70136]
[1776895853747,42.65,78824.28,115.9,-0.04975,9e-05,2.71065]
[1776895858781,42.65,78823.96,115.9,-0.0498,9e-05,2.71288]
[1776895862810,42.66,78833.53,115.9,-0.04895,9e-05,2.67616]
[1776895867845,42.67,78834.51,115.9,-0.04889,9e-05,2.67362]
[1776895872881,42.67,78835.32,115.9,-0.04885,9e-05,2.67174]
[1776895877916,42.68,78836.44,115.9,-0.04878,9e-05,2.66868]
[1776895882951,42.69,78836.69,115.9,-0.04879,9e-05,2.66901]
[1776895887986,42.7,78833.82,115.9,-0.04907,9e-05,2.68148]
[1776895891637,42.7,78830.94,115.9,-0.04921,9e-05,2.68499]
[1776895892016,42.7,78810.33,115.9,-0.05111,9e-05,2.7665]
[1776895894980,42.7,78806.05,115.9,-0.05151,9e-05,2.78374]
[1776895898355,42.7,78803.37,115.9,-0.05177,9e-05,2.79465]
[1776895903524,42.71,78803.65,115.9,-0.05175,9e-05,2.79387]
[1776895905107,42.71,78817.21,115.9,-0.05049,9e-05,2.74001]
[1776895910142,42.71,78815.76,115.9,-0.05064,9e-05,2.74658]
[1776895915177,42.72,78816.95,115.9,-0.05055,9e-05,2.74257]
[1776895918891,42.72,78816.95,115.9,-0.05055,9e-05,2.74257]
[1776895924240,42.72,78816.59,115.9,-0.05061,9e-05,2.74528]
[1776895929275,42.73,78814.16,115.9,-0.05085,9e-05,2.7556]
[1776895933303,42.73,78820.17,115.9,-0.05031,9e-05,2.73232]
[1776895934310,42.73,78827.81,115.9,-0.04961,9e-05,2.70243]
[1776895936325,42.73,78833.48,115.9,-0.04911,9e-05,2.68071]
[1776895937897,42.73,78834.7,115.9,-0.049,9e-05,2.6762]
[1776895938338,42.74,78842.15,115.9,-0.04834,9e-05,2.64754]
[1776895939914,42.74,78846.47,115.9,-0.04797,9e-05,2.63116]
[1776895947402,42.75,78847.63,115.9,-0.04792,9e-05,2.62934]
[1776895950423,42.76,78840.26,115.9,-0.0486,9e-05,2.65876]
[1776895953313,42.76,78840.68,115.9,-0.04843,9e-05,2.649]
[1776895959973,42.77,78839.94,115.9,-0.04854,9e-05,2.65383]
[1776895961269,42.78,78839.94,115.9,-0.04855,9e-05,2.65439]
[1776895967769,42.78,78839.1,115.9,-0.04866,9e-05,2.65903]
[1776895969194,42.79,78839.1,115.9,-0.04868,9e-05,2.65982]
[1776895969990,42.79,78839.1,115.9,-0.04868,9e-05,2.66009]
[1776895975598,42.8,78839.21,115.9,-0.04872,9e-05,2.66144]
[1776895981200,42.81,78843.35,115.9,-0.04837,9e-05,2.64645]
[1776895981250,42.81,78850.76,115.9,-0.04772,9e-05,2.6182]
[1776895982821,42.81,78856.61,115.9,-0.04722,9e-05,2.59649]
[1776895988691,42.82,78851.15,115.9,-0.04775,9e-05,2.61942]
[1776895993726,42.83,78843.56,115.9,-0.04845,9e-05,2.65021]
[1776895999768,42.84,78844.8,115.9,-0.04838,9e-05,2.64701]
[1776896004803,42.85,78845.12,115.9,-0.04838,9e-05,2.64716]
[1776896010844,42.86,78845.3,115.9,-0.04841,9e-05,2.64809]
[1776896011818,42.86,78845.3,115.9,-0.04841,9e-05,2.64809]
[1776896012825,42.86,78844.69,115.9,-0.04832,9e-05,2.6423]
[1776896013007,42.86,78844.69,115.9,-0.04832,9e-05,2.6423]
[1776896014294,42.87,78835.68,115.9,-0.04914,9e-05,2.67771]
[1776896019944,42.87,78835.37,115.9,-0.0492,9e-05,2.68002]
[1776896021230,42.87,78834.98,115.9,-0.04924,9e-05,2.68175]
[1776896027967,42.88,78836.22,115.9,-0.04916,9e-05,2.67864]
[1776896029933,42.89,78836.89,115.9,-0.04911,9e-05,2.67626]
[1776896031338,42.89,78836.63,115.9,-0.04914,9e-05,2.67749]
[1776896036958,42.89,78836.64,115.9,-0.04916,9e-05,2.67855]
[1776896037817,42.9,78836.63,115.9,-0.04917,9e-05,2.67903]
[1776896042930,42.9,78842.52,115.9,-0.04867,9e-05,2.6574]
[1776896046936,42.91,78842.97,115.9,-0.04866,9e-05,2.65668]
[1776896049898,42.91,78842.22,115.9,-0.04873,9e-05,2.65983]
[1776896050296,42.91,78842.22,115.9,-0.04873,9e-05,2.65983]
[1776896050367,42.91,78842.22,115.9,-0.04873,9e-05,2.65983]
[1776896053309,42.92,78842.19,115.9,-0.04876,9e-05,2.66119]
[1776896053543,42.92,78842.19,115.9,-0.04876,9e-05,2.66119]
[1776896054004,42.92,78842.19,115.9,-0.04876,9e-05,2.66144]
[1776896060200,42.93,78841.89,115.9,-0.04883,9e-05,2.66426]
[1776896065333,42.93,78841.47,115.9,-0.04889,9e-05,2.66684]
[1776896072285,42.95,78841.03,115.9,-0.04883,9e-05,2.66194]
[1776896074934,42.95,78840.91,115.9,-0.04885,9e-05,2.66263]
[1776896078922,42.95,78840.84,115.9,-0.04888,9e-05,2.6641]
[1776896084369,42.96,78840.98,115.9,-0.0489,9e-05,2.66497]
[1776896089405,42.97,78840.79,115.9,-0.04894,9e-05,2.66686]
[1776896089628,42.97,78840.79,115.9,-0.04894,9e-05,2.66686]
[1776896089965,42.97,78840.79,115.9,-0.04894,9e-05,2.66686]
[1776896090340,42.97,78840.79,115.9,-0.04894,9e-05,2.66686]
[1776896090391,42.97,78840.79,115.9,-0.04894,9e-05,2.66686]
[1776896090413,42.97,78832.87,115.9,-0.04966,9e-05,2.69787]
[1776896093434,42.97,78825.71,115.9,-0.05033,9e-05,2.72637]
[1776896097051,42.98,78824.09,115.9,-0.05049,9e-05,2.73313]
[1776896097462,42.98,78806.45,115.9,-0.05213,9e-05,2.80316]
[1776896098469,42.98,78797.42,115.9,-0.05299,0.0001,2.83939]
[1776896099539,42.98,78797.42,115.9,-0.05299,0.0001,2.83939]
[1776896106274,42.97,78797.04,115.9,-0.05302,0.0001,2.84062]
[1776896114581,42.97,78797.86,115.9,-0.05293,0.0001,2.83688]
[1776896119616,42.97,78798.27,115.9,-0.05289,0.0001,2.83505]
[1776896124863,42.97,78798.21,115.9,-0.05289,0.0001,2.83511]
[1776896130969,42.97,78795.86,115.9,-0.05311,0.0001,2.84438]
[1776896137742,42.97,78794.05,115.9,-0.05312,0.0001,2.84248]
[1776896140489,42.97,78794.02,115.9,-0.05312,0.0001,2.84255]
[1776896140764,42.97,78785.24,115.9,-0.05397,0.0001,2.87804]
[1776896141771,42.96,78777.96,115.9,-0.05468,0.0001,2.90755]
[1776896143278,42.96,78777.96,115.9,-0.05468,0.0001,2.90755]
[1776896143811,42.96,78778.29,115.9,-0.05464,0.0001,2.90605]
[1776896149827,42.96,78778.18,115.9,-0.05463,0.0001,2.90543]
[1776896156939,42.95,78778.31,115.9,-0.0546,0.0001,2.90429]
[1776896159900,42.95,78778.51,115.9,-0.05456,0.0001,2.90273]
[1776896161173,42.95,78778.03,115.9,-0.05461,0.0001,2.90455]
[1776896161911,42.95,78767.2,115.9,-0.05567,0.0001,2.94873]
[1776896166946,42.94,78767.81,115.9,-0.05558,0.0001,2.94514]
[1776896171981,42.93,78765.54,115.9,-0.05578,0.0001,2.95344]
[1776896173968,42.93,78765.47,115.9,-0.05578,0.0001,2.9535]
[1776896180037,42.92,78765.84,115.9,-0.05571,0.0001,2.95041]
[1776896185073,42.92,78765.73,115.9,-0.05569,0.0001,2.94977]
[1776896190108,42.91,78765.73,115.9,-0.05567,0.0001,2.94868]
[1776896196315,42.91,78765.73,115.9,-0.05567,0.0001,2.94868]
[1776896205213,42.89,78765.76,115.9,-0.05544,0.0001,2.9366]
[1776896215284,42.88,78766.78,115.9,-0.05529,0.0001,2.93046]
[1776896221816,42.88,78768.04,115.9,-0.05515,0.0001,2.92474]
[1776896222561,42.88,78766.75,115.9,-0.05527,0.0001,2.92952]
[1776896222605,42.88,78747.8,115.9,-0.05717,0.0001,3.00803]
[1776896223405,42.88,78747.8,115.9,-0.05717,0.0001,3.00803]
[1776896223562,42.87,78727.57,115.9,-0.05926,0.0001,3.0931]
[1776896224348,42.87,78719.05,115.9,-0.06015,0.00011,3.12905]
[1776896224761,42.87,78719.05,115.9,-0.06015,0.00011,3.12905]
[1776896229383,42.86,78724.41,115.9,-0.05952,0.00011,3.10359]
[1776896230633,42.86,78724.41,115.9,-0.05952,0.00011,3.10359]
[1776896230389,42.85,78729.86,115.9,-0.05893,0.0001,3.07994]
[1776896233634,42.85,78724.53,115.9,-0.05946,0.00011,3.10137]
[1776896235706,42.84,78721.13,115.9,-0.05981,0.00011,3.11544]
[1776896245495,42.81,78721.8,115.9,-0.05961,0.00011,3.1073]
[1776896250530,42.8,78723.13,115.9,-0.05941,0.00011,3.09934]
[1776896251538,42.8,78729.63,115.9,-0.05857,0.0001,3.0622]
[1776896256573,42.79,78732.72,115.9,-0.0582,0.0001,3.04725]
[1776896258037,42.79,78736.5,115.9,-0.0578,0.0001,3.03092]
[1776896258587,42.78,78743.51,115.9,-0.05707,0.0001,3.00112]
[1776896260235,42.78,78745.58,115.9,-0.05685,0.0001,2.99217]
[1776896260601,42.78,78753.01,115.9,-0.05609,0.0001,2.96091]
[1776896261559,42.78,78753.01,115.9,-0.05609,0.0001,2.96091]
[1776896264629,42.78,78761.34,115.9,-0.05524,0.0001,2.9256]
[1776896269664,42.77,78761.85,115.9,-0.05517,0.0001,2.92272]
[1776896274699,42.77,78757.66,115.9,-0.05557,0.0001,2.93921]
[1776896279734,42.76,78759.58,115.9,-0.05536,0.0001,2.93036]
[1776896284769,42.76,78762.98,115.9,-0.055,0.0001,2.91554]
[1776896290812,42.75,78755.84,115.9,-0.05569,0.0001,2.94416]
[1776896295847,42.75,78753.98,115.9,-0.05585,0.0001,2.95092]
[1776896301889,42.74,78748.27,115.9,-0.0564,0.0001,2.97335]
[1776896306925,42.73,78749.79,115.9,-0.05621,0.0001,2.96559]
[1776896311959,42.72,78749.8,115.9,-0.05603,0.0001,2.95551]
[1776896314985,42.72,78750.06,115.9,-0.05599,0.0001,2.95399]
[1776896318112,42.72,78754.54,115.9,-0.05553,0.0001,2.93477]
[1776896324044,42.71,78753.59,115.9,-0.05559,0.0001,2.93741]
[1776896329080,42.7,78749.71,115.9,-0.05596,0.0001,2.95259]
[1776896331677,42.7,78749.63,115.9,-0.05596,0.0001,2.95272]
[1776896332321,42.7,78749.63,115.9,-0.05596,0.0001,2.95251]
[1776896332374,42.7,78729.91,115.9,-0.05797,0.0001,3.03503]
[1776896333114,42.7,78714.31,115.9,-0.0596,0.00011,3.1011]
[1776896334843,42.7,78714.31,115.9,-0.0596,0.00011,3.1011]
[1776896340164,42.68,78716.83,115.9,-0.05926,0.00011,3.08731]
[1776896342481,42.68,78717.85,115.9,-0.05914,0.00011,3.08253]
[1776896343185,42.67,78707.24,115.9,-0.06025,0.00011,3.12721]
[1776896344237,42.67,78699.52,115.9,-0.06106,0.00011,3.16009]
[1776896347213,42.66,78692.16,115.9,-0.06182,0.00011,3.19045]
[1776896352247,42.65,78686.99,115.9,-0.06231,0.00011,3.21001]
[1776896353476,42.64,78681.11,115.9,-0.06295,0.00011,3.2352]
[1776896354435,42.64,78664.44,115.9,-0.0648,0.00011,3.30833]
[1776896355865,42.63,78656.88,115.9,-0.06564,0.00011,3.34133]
[1776896361311,42.61,78656.1,115.9,-0.06561,0.00011,3.33992]
[1776896366346,42.58,78655.1,115.9,-0.06562,0.00011,3.34035]
[1776896371381,42.56,78665.21,115.9,-0.06421,0.00011,3.28187]
[1776896375409,42.54,78671.37,115.9,-0.06344,0.00011,3.25176]
[1776896380444,42.53,78672.39,115.9,-0.06325,0.00011,3.24393]
[1776896385480,42.51,78671.52,115.9,-0.06326,0.00011,3.24453]
[1776896390515,42.49,78669.07,115.9,-0.06345,0.00011,3.2521]
[1776896396558,42.47,78667.6,115.9,-0.06352,0.00011,3.25464]
[1776896401593,42.45,78668.26,115.9,-0.06336,0.00011,3.24847]
[1776896404614,42.44,78658.97,115.9,-0.06436,0.00011,3.28779]
[1776896409649,42.42,78654.24,115.9,-0.06481,0.00011,3.30526]
[1776896414684,42.4,78654.22,115.9,-0.06472,0.00011,3.30167]
[1776896419719,42.37,78654.43,115.9,-0.0646,0.00011,3.29709]
[1776896424754,42.35,78652.5,115.9,-0.06473,0.00011,3.30207]
[1776896429789,42.33,78652.04,115.9,-0.06469,0.00011,3.30048]
[1776896436838,42.31,78652.31,115.9,-0.06437,0.00011,3.28494]
[1776896440868,42.29,78644.87,115.9,-0.06515,0.00012,3.31549]
[1776896441589,42.29,78644.87,115.9,-0.06515,0.00012,3.31549]
[1776896446139,42.27,78642.08,115.9,-0.06537,0.00012,3.32424]
[1776896446910,42.26,78642.13,115.9,-0.06535,0.00012,3.32324]
[1776896448831,42.26,78642.11,115.9,-0.06534,0.00012,3.32297]
[1776896448924,42.26,78642.31,115.9,-0.06531,0.00012,3.3217]
[1776896450886,42.26,78642.36,115.9,-0.06528,0.00012,3.32071]
[1776896450938,42.25,78642.52,115.9,-0.06525,0.00012,3.31922]
[1776896452354,42.25,78642.36,115.9,-0.06525,0.00012,3.31958]
[1776896452952,42.25,78638.05,115.9,-0.06574,0.00012,3.33869]
[1776896454970,42.24,78620.07,115.9,-0.06782,0.00012,3.41905]
[1776896456045,42.23,78620.07,115.9,-0.06779,0.00012,3.41823]
[1776896456148,42.23,78618.1,115.9,-0.06801,0.00012,3.42636]
[1776896457145,42.23,78618.1,115.9,-0.06801,0.00012,3.42636]
[1776896457548,42.23,78618.1,115.9,-0.06801,0.00012,3.42636]
[1776896463244,42.22,78624.14,115.9,-0.06725,0.00012,3.39701]
[1776896464386,42.22,78624.42,115.9,-0.0672,0.00012,3.39519]
[1776896467358,42.21,78623.75,115.9,-0.06726,0.00012,3.3975]
[1776896467459,42.21,78623.49,115.9,-0.06727,0.00012,3.39773]
[1776896473136,42.19,78623.36,115.9,-0.06719,0.00012,3.39484]
[1776896479141,42.16,78621.27,115.9,-0.06729,0.00012,3.39873]
[1776896484177,42.14,78622.68,115.9,-0.06704,0.00012,3.389]
[1776896489211,42.12,78622.38,115.9,-0.067,0.00012,3.38713]
[1776896494089,42.1,78622.27,115.9,-0.06678,0.00012,3.3756]
[1776896494189,42.1,78622.27,115.9,-0.06678,0.00012,3.3756]
[1776896494247,42.1,78628.54,115.9,-0.06604,0.00012,3.34701]
[1776896495254,42.1,78637.42,115.9,-0.06497,0.00012,3.30535]
[1776896496456,42.09,78647.19,115.9,-0.06383,0.00011,3.26066]
[1776896498539,42.09,78652.91,115.9,-0.06315,0.00011,3.2338]
[1776896499723,42.09,78652.91,115.9,-0.06315,0.00011,3.2338]
[1776896499756,42.08,78662.0,115.9,-0.06212,0.00011,3.19277]
[1776896500889,42.08,78662.0,115.9,-0.06212,0.00011,3.19277]
[1776896500930,42.08,78662.0,115.9,-0.06212,0.00011,3.19277]
[1776896504988,42.07,78666.78,115.9,-0.06153,0.00011,3.16953]
[1776896508927,42.06,78663.95,115.9,-0.0618,0.00011,3.18]
[1776896514021,42.04,78663.66,115.9,-0.06176,0.00011,3.17869]
[1776896514046,42.04,78663.66,115.9,-0.06176,0.00011,3.17869]
[1776896515885,42.04,78658.52,115.9,-0.06231,0.00011,3.20043]
[1776896515916,42.03,78653.29,115.9,-0.06289,0.00011,3.22315]
[1776896519065,42.03,78656.4,115.9,-0.06249,0.00011,3.20758]
[1776896520682,42.02,78656.98,115.9,-0.06241,0.00011,3.20444]
[1776896525464,42.0,78650.74,115.9,-0.06303,0.00011,3.22891]
[1776896526424,42.0,78650.74,115.9,-0.06303,0.00011,3.22891]
[1776896527389,42.0,78646.95,115.9,-0.06345,0.00011,3.24528]
[1776896528277,42.0,78644.49,115.9,-0.06371,0.00011,3.25569]
[1776896528400,42.0,78644.49,115.9,-0.06371,0.00011,3.25569]
[1776896528485,41.99,78643.04,115.9,-0.06386,0.00011,3.26157]
[1776896529417,41.99,78643.04,115.9,-0.06386,0.00011,3.26157]
[1776896531211,41.99,78640.53,115.9,-0.06415,0.00011,3.27277]
[1776896531353,41.99,78640.53,115.9,-0.06415,0.00011,3.27277]
[1776896532513,41.99,78634.1,115.9,-0.06488,0.00012,3.30167]
[1776896533071,41.99,78634.1,115.9,-0.06488,0.00012,3.30167]
[1776896533237,41.99,78634.1,115.9,-0.06488,0.00012,3.30167]
[1776896533520,41.99,78622.55,115.9,-0.06623,0.00012,3.35408]
[1776896536924,41.99,78624.09,115.9,-0.06604,0.00012,3.34667]
[1776896536925,41.99,78624.09,115.9,-0.06604,0.00012,3.34667]
[1776896536932,41.99,78629.09,115.9,-0.06545,0.00012,3.32373]
[1776896537683,41.99,78629.09,115.9,-0.06545,0.00012,3.32373]
[1776896537784,41.99,78634.43,115.9,-0.06482,0.00012,3.29918]
[1776896538552,41.99,78634.43,115.9,-0.06482,0.00012,3.29918]
[1776896539322,41.99,78634.4,115.9,-0.06482,0.00012,3.29921]
[1776896540763,41.98,78634.44,115.9,-0.06481,0.00012,3.29873]
[1776896540846,41.98,78634.44,115.9,-0.0648,0.00012,3.29863]
[1776896542583,41.98,78639.56,115.9,-0.06419,0.00011,3.27454]
[1776896544593,41.98,78640.12,115.9,-0.06412,0.00011,3.27156]
[1776896544691,41.97,78649.53,115.9,-0.06303,0.00011,3.22887]
[1776896545313,41.97,78649.53,115.9,-0.06303,0.00011,3.22887]
[1776896550639,41.96,78656.46,115.9,-0.06219,0.00011,3.19561]
[1776896555675,41.95,78657.77,115.9,-0.06185,0.00011,3.17897]
[1776896561717,41.94,78657.72,115.9,-0.06181,0.00011,3.17736]
[1776896566753,41.93,78657.72,115.9,-0.06177,0.00011,3.17584]
[1776896571787,41.92,78656.44,115.9,-0.06187,0.00011,3.18001]
[1776896581857,41.91,78657.2,115.9,-0.06171,0.00011,3.17363]
[1776896586892,41.9,78657.02,115.9,-0.0617,0.00011,3.17294]
[1776896590192,41.89,78657.13,115.9,-0.06166,0.00011,3.17157]
[1776896591614,41.89,78657.13,115.9,-0.06166,0.00011,3.17128]
[1776896593077,41.89,78656.45,115.9,-0.06172,0.00011,3.1738]
[1776896593955,41.89,78657.27,115.9,-0.06162,0.00011,3.16987]
[1776896594410,41.88,78657.89,115.9,-0.06154,0.00011,3.16663]
[1776896599398,41.87,78657.17,115.9,-0.06156,0.00011,3.1676]
[1776896599983,41.87,78650.74,115.9,-0.06227,0.00011,3.1957]
[1776896600990,41.87,78643.19,115.9,-0.06312,0.00011,3.22913]
[1776896606024,41.86,78644.81,115.9,-0.06288,0.00011,3.21996]
[1776896610053,41.85,78649.92,115.9,-0.06227,0.00011,3.19572]
[1776896612068,41.84,78654.69,115.9,-0.06156,0.00011,3.16464]
[1776896617103,41.84,78656.05,115.9,-0.06138,0.00011,3.15726]
[1776896620124,41.83,78646.76,115.9,-0.0624,0.00011,3.19781]
[1776896625159,41.82,78642.81,115.9,-0.0628,0.00011,3.21383]
[1776896630856,41.81,78641.94,115.9,-0.06286,0.00011,3.21596]
[1776896637243,41.8,78640.97,115.9,-0.0629,0.00011,3.21782]
[1776896642612,41.79,78640.91,115.9,-0.06287,0.00011,3.21666]
[1776896648324,41.78,78640.38,115.9,-0.06286,0.00011,3.21621]
[1776896654366,41.76,78641.45,115.9,-0.06269,0.00011,3.20929]
[1776896660293,41.76,78640.45,115.9,-0.06277,0.00011,3.21239]
[1776896664864,41.75,78644.62,115.9,-0.06225,0.00011,3.19198]
[1776896664874,41.75,78652.13,115.9,-0.0614,0.00011,3.1582]
[1776896665502,41.75,78652.13,115.9,-0.0614,0.00011,3.1582]
[1776896672492,41.73,78654.51,115.9,-0.06092,0.00011,3.1363]
[1776896677527,41.73,78654.54,115.9,-0.06089,0.00011,3.13505]
[1776896682562,41.72,78658.39,115.9,-0.06044,0.00011,3.11701]
[1776896687599,41.72,78655.22,115.9,-0.06077,0.00011,3.13009]
[1776896689613,41.71,78648.95,115.9,-0.06146,0.00011,3.15746]
[1776896695655,41.7,78647.19,115.9,-0.06161,0.00011,3.16373]
[1776896700690,41.7,78647.03,115.9,-0.0616,0.00011,3.16313]
[1776896702706,41.7,78647.03,115.9,-0.0616,0.00011,3.16313]
[1776896702785,41.69,78644.71,115.9,-0.06185,0.00011,3.17295]
[1776896704495,41.7,78640.69,115.9,-0.0623,0.00011,3.19105]
[1776896704528,41.7,78640.69,115.9,-0.0623,0.00011,3.19105]
[1776896704718,41.7,78639.16,115.9,-0.06248,0.00011,3.198]
[1776896708076,41.69,78638.11,115.9,-0.06258,0.00011,3.20206]
[1776896708095,41.69,78638.11,115.9,-0.06258,0.00011,3.20206]
[1776896708142,41.69,78638.11,115.9,-0.06258,0.00011,3.20206]
[1776896708194,41.69,78637.96,115.9,-0.06259,0.00011,3.20241]
[1776896708746,41.69,78628.43,115.9,-0.06368,0.00012,3.24541]
[1776896712743,41.69,78627.73,115.9,-0.06376,0.00012,3.24859]
[1776896712777,41.69,78627.77,115.9,-0.06376,0.00012,3.24842]
[1776896717814,41.68,78626.89,115.9,-0.06381,0.00012,3.25042]
[1776896725870,41.66,78627.21,115.9,-0.06369,0.00012,3.24582]
[1776896730905,41.65,78630.04,115.9,-0.06332,0.00011,3.23119]
[1776896735940,41.64,78629.45,115.9,-0.06318,0.00011,3.22274]
[1776896740975,41.63,78629.9,115.9,-0.06308,0.00011,3.21896]
[1776896746010,41.62,78629.69,115.9,-0.06306,0.00011,3.21814]
[1776896747417,41.62,78629.62,115.9,-0.06306,0.00011,3.21812]
[1776896753059,41.61,78629.52,115.9,-0.06302,0.00011,3.21652]
[1776896759102,41.6,78627.71,115.9,-0.06318,0.00011,3.22261]
[1776896764136,41.59,78628.15,115.9,-0.06308,0.00011,3.21889]
[1776896769707,41.58,78628.04,115.9,-0.06306,0.00011,3.21803]
[1776896775213,41.57,78627.83,115.9,-0.06303,0.00011,3.21663]
[1776896778234,41.56,78622.45,115.9,-0.06362,0.00012,3.23996]
[1776896783270,41.55,78620.75,115.9,-0.06377,0.00012,3.24579]
[1776896783828,41.55,78620.75,115.9,-0.06377,0.00012,3.24579]
[1776896787297,41.55,78614.96,115.9,-0.06443,0.00012,3.2717]
[1776896791295,41.55,78615.64,115.9,-0.06435,0.00012,3.26844]
[1776896795244,41.55,78615.0,115.9,-0.06426,0.00012,3.26188]
[1776896798375,41.55,78605.78,115.9,-0.06533,0.00012,3.30374]
[1776896803410,41.54,78605.54,115.9,-0.06534,0.00012,3.30431]
[1776896809452,41.54,78603.58,115.9,-0.06555,0.00012,3.3125]
[1776896814956,41.53,78606.15,115.9,-0.06524,0.00012,3.30021]
[1776896819522,41.53,78601.09,115.9,-0.06582,0.00012,3.32277]
[1776896822543,41.53,78595.64,115.9,-0.06646,0.00012,3.34744]
[1776896826189,41.53,78595.23,115.9,-0.0665,0.00012,3.34898]
[1776896826218,41.53,78595.23,115.9,-0.0665,0.00012,3.34898]
[1776896826278,41.53,78595.0,115.9,-0.06652,0.00012,3.34985]
[1776896827131,41.53,78595.0,115.9,-0.06652,0.00012,3.34985]
[1776896827146,41.53,78595.0,115.9,-0.06652,0.00012,3.34985]
[1776896828249,41.52,78592.95,115.9,-0.06676,0.00012,3.35919]
[1776896829889,41.52,78590.68,115.9,-0.06703,0.00012,3.36937]
[1776896831914,41.52,78588.87,115.9,-0.06723,0.00012,3.3774]
[1776896838004,41.51,78581.92,115.9,-0.06804,0.00012,3.4084]
[1776896838021,41.51,78581.92,115.9,-0.06804,0.00012,3.4084]
[1776896839668,41.51,78570.91,115.9,-0.06937,0.00012,3.45925]
[1776896844703,41.5,78568.12,115.9,-0.06968,0.00012,3.47075]
[1776896849739,41.49,78568.09,115.9,-0.06964,0.00012,3.46923]
[1776896854774,41.48,78569.62,115.9,-0.06924,0.00012,3.45084]
[1776896859808,41.47,78570.57,115.9,-0.06908,0.00012,3.44488]
[1776896863272,41.47,78570.34,115.9,-0.0691,0.00012,3.44567]
[1776896870887,41.46,78570.34,115.9,-0.06902,0.00012,3.44277]
[1776896876929,41.45,78569.77,115.9,-0.06905,0.00012,3.44373]
[1776896881964,41.44,78570.12,115.9,-0.06897,0.00012,3.44066]
[1776896887007,41.43,78580.63,115.9,-0.06765,0.00012,3.39004]
[1776896897080,41.42,78571.81,115.9,-0.06867,0.00012,3.42935]
[1776896899094,41.42,78566.54,115.9,-0.06931,0.00012,3.45364]
[1776896906143,41.41,78567.93,115.9,-0.06909,0.00012,3.44505]
[1776896911178,41.4,78567.66,115.9,-0.06891,0.00012,3.43539]
[1776896916214,41.39,78566.55,115.9,-0.06902,0.00012,3.43924]
[1776896921249,41.38,78566.32,115.9,-0.06901,0.00012,3.43898]
[1776896926284,41.37,78566.18,115.9,-0.06899,0.00012,3.43827]
[1776896927094,41.37,78566.18,115.9,-0.06899,0.00012,3.43827]
[1776896932326,41.37,78563.83,115.9,-0.06924,0.00012,3.44766]
[1776896937360,41.36,78562.96,115.9,-0.06931,0.00012,3.45033]
[1776896940103,41.35,78562.93,115.9,-0.0693,0.00012,3.44989]
[1776896942742,41.35,78562.93,115.9,-0.06929,0.00012,3.4496]
[1776896948438,41.34,78561.0,115.9,-0.06947,0.00012,3.45638]
[1776896951312,41.34,78561.0,115.9,-0.06947,0.00012,3.45638]
[1776896952466,41.33,78573.27,115.9,-0.06792,0.00012,3.39737]
[1776896957500,41.33,78577.24,115.9,-0.06741,0.00012,3.37776]
[1776896963155,41.32,78577.45,115.9,-0.06736,0.00012,3.37592]
[1776896963256,41.32,78579.46,115.9,-0.06711,0.00012,3.36636]
[1776896965186,41.32,78579.54,115.9,-0.0671,0.00012,3.36599]
[1776896967570,41.32,78572.75,115.9,-0.06791,0.00012,3.39699]
[1776896972606,41.31,78572.65,115.9,-0.06772,0.00012,3.38672]
[1776896978648,41.3,78576.96,115.9,-0.06716,0.00012,3.36527]
[1776896983682,41.3,78575.31,115.9,-0.06733,0.00012,3.37178]
[1776896987532,41.3,78579.82,115.9,-0.06677,0.00012,3.35031]
[1776896989729,41.29,78570.87,115.9,-0.06785,0.00012,3.39142]
[1776896994764,41.28,78571.4,115.9,-0.06775,0.00012,3.38782]
[1776897001238,41.28,78570.01,115.9,-0.0679,0.00012,3.3934]
[1776897004589,41.27,78571.57,115.9,-0.06768,0.00012,3.38495]
[1776897005093,41.27,78571.57,115.9,-0.06768,0.00012,3.38495]
[1776897008175,41.27,78571.57,115.9,-0.06767,0.00012,3.38473]
[1776897008864,41.27,78564.82,115.9,-0.06848,0.00012,3.41559]
[1776897009569,41.27,78564.82,115.9,-0.06848,0.00012,3.41559]
[1776897009871,41.27,78570.19,115.9,-0.06781,0.00012,3.39006]
[1776897012892,41.26,78583.55,115.9,-0.06617,0.00012,3.32704]
[1776897013899,41.26,78589.69,115.9,-0.06543,0.00012,3.29845]
[1776897017740,41.26,78591.16,115.9,-0.06525,0.00012,3.29141]
[1776897023973,41.25,78594.09,115.9,-0.06484,0.00012,3.27529]
[1776897028001,41.24,78600.47,115.9,-0.06404,0.00012,3.24435]
[1776897030084,41.23,78600.26,115.9,-0.06406,0.00012,3.24495]
[1776897035824,41.23,78601.5,115.9,-0.06374,0.00012,3.22956]
[1776897036067,41.23,78609.69,115.9,-0.06279,0.00012,3.19224]
[1776897038279,41.23,78613.31,115.9,-0.06237,0.00012,3.1759]
[1776897043642,41.24,78615.34,115.9,-0.06215,0.00011,3.16715]
[1776897043673,41.24,78615.34,115.9,-0.06215,0.00011,3.16715]
[1776897044496,41.24,78615.34,115.9,-0.06215,0.00011,3.16715]
[1776897046302,41.24,78609.54,115.9,-0.06282,0.00012,3.1937]
[1776897049437,41.24,78606.87,115.9,-0.06313,0.00012,3.20589]
[1776897054226,41.24,78606.49,115.9,-0.06318,0.00012,3.20781]
[1776897055377,41.24,78612.89,115.9,-0.06244,0.00012,3.17883]
[1776897056212,41.24,78618.72,115.9,-0.06178,0.00011,3.15252]
[1776897057331,41.24,78618.72,115.9,-0.06178,0.00011,3.15252]
[1776897058371,41.24,78619.02,115.9,-0.06174,0.00011,3.15126]
[1776897058471,41.24,78611.81,115.9,-0.06258,0.00012,3.18401]
[1776897059237,41.24,78617.51,115.9,-0.06192,0.00011,3.15826]
[1776897063265,41.24,78623.9,115.9,-0.0612,0.00011,3.12983]
[1776897064837,41.24,78628.24,115.9,-0.06072,0.00011,3.1105]
[1776897068300,41.25,78615.97,115.9,-0.06213,0.00011,3.16647]
[1776897071223,41.25,78615.69,115.9,-0.06217,0.00011,3.16796]
[1776897076356,41.25,78612.83,115.9,-0.06251,0.00012,3.18153]
[1776897077396,41.25,78612.83,115.9,-0.06251,0.00012,3.18153]
[1776897083405,41.26,78613.73,115.9,-0.06243,0.00012,3.17811]
[1776897084412,41.26,78618.76,115.9,-0.06185,0.00011,3.15547]
[1776897085537,41.26,78628.46,115.9,-0.06075,0.00011,3.11202]
[1776897087691,41.26,78627.71,115.9,-0.06085,0.00011,3.11579]
[1776897089083,41.26,78627.69,115.9,-0.06085,0.00011,3.11608]
[1776897089447,41.26,78619.53,115.9,-0.06178,0.00011,3.15258]
[1776897090454,41.26,78613.08,115.9,-0.06252,0.00012,3.18188]
[1776897095488,41.26,78610.93,115.9,-0.06262,0.00012,3.18274]
[1776897098567,41.26,78609.41,115.9,-0.0628,0.00012,3.18981]
[1776897102258,41.27,78603.62,115.9,-0.06347,0.00012,3.21639]
[1776897108265,41.27,78602.46,115.9,-0.06361,0.00012,3.22185]
[1776897114622,41.27,78602.18,115.9,-0.06365,0.00012,3.22329]
[1776897119657,41.27,78603.41,115.9,-0.06351,0.00012,3.2178]
[1776897120664,41.27,78613.38,115.9,-0.06235,0.00012,3.17251]
[1776897122420,41.27,78613.38,115.9,-0.06235,0.00012,3.17251]
[1776897122675,41.27,78615.65,115.9,-0.0621,0.00011,3.16238]
[1776897122738,41.27,78603.55,115.9,-0.0635,0.00012,3.21733]
[1776897123958,41.27,78603.55,115.9,-0.0635,0.00012,3.21733]
[1776897124034,41.27,78596.17,115.9,-0.06437,0.00012,3.25126]
[1776897125039,41.27,78587.72,115.9,-0.06537,0.00012,3.29016]
[1776897130354,41.27,78583.99,115.9,-0.06581,0.00012,3.30714]
[1776897131741,41.27,78577.85,115.9,-0.06654,0.00012,3.33535]
[1776897135044,41.26,78576.43,115.9,-0.06671,0.00012,3.34168]
[1776897138373,41.26,78575.57,115.9,-0.0668,0.00012,3.34522]
[1776897139155,41.26,78576.04,115.9,-0.06673,0.00012,3.34271]
[1776897144832,41.25,78570.89,115.9,-0.06733,0.00012,3.36547]
[1776897150256,41.25,78569.48,115.9,-0.06748,0.00012,3.37129]
[1776897150730,41.25,78569.44,115.9,-0.06748,0.00012,3.37127]
[1776897151213,41.25,78569.44,115.9,-0.06748,0.00012,3.37127]
[1776897151880,41.25,78559.69,115.9,-0.0685,0.00012,3.40714]
[1776897152888,41.24,78565.77,115.9,-0.06774,0.00012,3.37829]
[1776897157923,41.24,78564.89,115.9,-0.06783,0.00012,3.38145]
[1776897159128,41.24,78564.89,116.0,-0.06783,0.00012,3.38145]
[1776897159228,41.24,78565.46,116.0,-0.06775,0.00012,3.37858]
[1776897159752,41.24,78565.46,116.0,-0.06775,0.00012,3.37858]
[1776897162958,41.23,78573.48,116.0,-0.06675,0.00012,3.3404]
[1776897165928,41.23,78571.24,116.0,-0.06702,0.00012,3.35065]
[1776897165979,41.23,78571.48,116.0,-0.06699,0.00012,3.3494]
[1776897170049,41.22,78574.24,116.0,-0.06661,0.00012,3.33498]
[1776897170057,41.22,78574.24,116.0,-0.06661,0.00012,3.33498]
[1776897170151,41.22,78574.27,116.0,-0.0666,0.00012,3.33434]
[1776897178064,41.22,78574.45,116.0,-0.06655,0.00012,3.33269]
[1776897183099,41.21,78573.89,116.0,-0.06661,0.00012,3.33481]
[1776897185113,41.21,78566.3,116.0,-0.06753,0.00012,3.37011]
[1776897187011,41.21,78565.6,116.0,-0.06761,0.00012,3.37323]
[1776897188134,41.21,78557.34,116.0,-0.06862,0.00012,3.4118]
[1776897190301,41.21,78556.63,116.0,-0.06871,0.00012,3.41493]
[1776897191675,41.21,78555.68,116.0,-0.06882,0.00012,3.41919]
[1776897197608,41.2,78555.59,116.0,-0.06881,0.00012,3.41868]
[1776897200218,41.19,78562.43,116.0,-0.06792,0.00012,3.38501]
[1776897202232,41.19,78568.8,116.0,-0.06713,0.00012,3.35476]
[1776897204457,41.19,78570.13,116.0,-0.06696,0.00012,3.34841]
[1776897204694,41.19,78570.13,116.0,-0.06696,0.00012,3.34841]
[1776897210288,41.19,78572.82,116.0,-0.06662,0.00012,3.33515]
[1776897211194,41.19,78572.82,116.0,-0.06662,0.00012,3.33515]
[1776897211295,41.19,78573.17,116.0,-0.0664,0.00012,3.32391]
[1776897213286,41.19,78572.84,116.0,-0.06644,0.00012,3.32533]
[1776897218712,41.18,78572.66,116.0,-0.06645,0.00012,3.32564]
[1776897223378,41.18,78565.34,116.0,-0.06732,0.00012,3.35915]
[1776897227407,41.18,78570.72,116.0,-0.06665,0.00012,3.33329]
[1776897229421,41.18,78576.07,116.0,-0.06599,0.00012,3.30814]
[1776897234456,41.17,78575.27,116.0,-0.06608,0.00012,3.31149]
[1776897239491,41.17,78572.96,116.0,-0.06635,0.00012,3.32177]
[1776897244527,41.17,78572.63,116.0,-0.06638,0.00012,3.3228]
[1776897249562,41.17,78574.08,116.0,-0.06619,0.00012,3.31555]
[1776897254597,41.16,78577.08,116.0,-0.06582,0.00012,3.30123]
[1776897259633,41.16,78577.13,116.0,-0.0658,0.00012,3.30066]
[1776897264668,41.16,78575.45,116.0,-0.06599,0.00012,3.30812]
[1776897269703,41.16,78565.49,116.0,-0.0672,0.00012,3.35419]
[1776897274738,41.15,78568.27,116.0,-0.06666,0.00012,3.33081]
[1776897275745,41.15,78574.38,116.0,-0.06592,0.00012,3.3022]
[1776897280780,41.15,78576.91,116.0,-0.06561,0.00012,3.29016]
[1776897284808,41.15,78531.97,116.0,-0.07119,0.00013,3.50226]
[1776897285017,41.15,78531.97,116.0,-0.07119,0.00013,3.50226]
[1776897285229,41.15,78531.97,116.0,-0.07119,0.00013,3.50226]
[1776897285288,41.15,78531.97,116.0,-0.07119,0.00013,3.50226]
[1776897285815,41.15,78529.25,116.0,-0.07154,0.00013,3.51529]
[1776897287470,41.15,78527.81,116.0,-0.07172,0.00013,3.52186]
[1776897287841,41.15,78527.81,116.0,-0.07172,0.00013,3.52186]
[1776897288835,41.14,78518.13,116.0,-0.07295,0.00013,3.5679]
[1776897291302,41.14,78519.45,116.0,-0.07276,0.00013,3.56062]
[1776897293360,41.13,78518.77,116.0,-0.07282,0.00013,3.56301]
[1776897297882,41.12,78527.11,116.0,-0.07169,0.00013,3.5209]
[1776897299913,41.12,78521.29,116.0,-0.07241,0.00013,3.54782]
[1776897302870,41.11,78515.39,116.0,-0.07315,0.00013,3.57519]
[1776897303461,41.11,78515.39,116.0,-0.07315,0.00013,3.57519]
[1776897304593,41.11,78512.05,116.0,-0.07358,0.00013,3.59098]
[1776897304866,41.11,78512.05,116.0,-0.07358,0.00013,3.59098]
[1776897305100,41.1,78512.02,116.0,-0.07357,0.00013,3.59062]
[1776897305177,41.1,78512.02,116.0,-0.07357,0.00013,3.59062]
[1776897305201,41.1,78521.77,116.0,-0.07228,0.00013,3.54277]
[1776897306469,41.1,78528.84,116.0,-0.07135,0.00013,3.50822]
[1776897308056,41.09,78543.39,116.0,-0.06948,0.00013,3.43782]
[1776897308977,41.09,78554.6,116.0,-0.06808,0.00012,3.38466]
[1776897314012,41.09,78562.29,116.0,-0.0671,0.00012,3.3473]
[1776897320054,41.08,78562.98,116.0,-0.067,0.00012,3.34342]
[1776897326095,41.08,78561.77,116.0,-0.06713,0.00012,3.34844]
[1776897332138,41.08,78563.93,116.0,-0.06668,0.00012,3.32814]
[1776897333808,41.08,78569.19,116.0,-0.06603,0.00012,3.30347]
[1776897339187,41.08,78571.06,116.0,-0.0658,0.00012,3.29458]
[1776897344222,41.08,78575.29,116.0,-0.06529,0.00012,3.27489]
[1776897345184,41.08,78575.29,116.0,-0.06529,0.00012,3.27489]
[1776897345229,41.08,78576.08,116.0,-0.06519,0.00012,3.27123]
[1776897350264,41.08,78570.3,116.0,-0.06589,0.00012,3.29795]
[1776897356646,41.07,78570.46,116.0,-0.06587,0.00012,3.29705]
[1776897362349,41.07,78573.49,116.0,-0.06549,0.00012,3.28248]
[1776897367384,41.07,78570.1,116.0,-0.06589,0.00012,3.29816]
[1776897373426,41.07,78569.68,116.0,-0.06594,0.00012,3.29979]
[1776897378461,41.07,78565.12,116.0,-0.06648,0.00012,3.32077]
[1776897383496,41.07,78565.76,116.0,-0.0664,0.00012,3.3174]
[1776897389539,41.06,78565.64,116.0,-0.0664,0.00012,3.31749]
[1776897393567,41.06,78558.2,116.0,-0.06713,0.00012,3.34253]
[1776897394216,41.06,78558.2,116.0,-0.06713,0.00012,3.34253]
[1776897394770,41.06,78549.8,116.0,-0.06817,0.00012,3.38201]
[1776897395257,41.06,78549.8,116.0,-0.06817,0.00012,3.38201]
[1776897395264,41.06,78549.8,116.0,-0.06817,0.00012,3.38201]
[1776897398602,41.06,78556.19,116.0,-0.06736,0.00012,3.35126]
[1776897403637,41.05,78557.3,116.0,-0.06721,0.00012,3.34551]
[1776897409679,41.05,78556.91,116.0,-0.06724,0.00012,3.34672]
[1776897415721,41.05,78556.23,116.0,-0.06731,0.00012,3.3493]
[1776897420756,41.05,78559.43,116.0,-0.0669,0.00012,3.33377]
[1776897421532,41.05,78559.43,116.0,-0.0669,0.00012,3.33377]
[1776897421763,41.04,78552.68,116.0,-0.06773,0.00012,3.36546]
[1776897422770,41.04,78540.62,116.0,-0.06924,0.00013,3.42249]
[1776897427805,41.04,78539.8,116.0,-0.06931,0.00013,3.42526]
[1776897432840,41.03,78536.48,116.0,-0.0697,0.00013,3.43989]
[1776897437874,41.02,78534.91,116.0,-0.06987,0.00013,3.44607]
[1776897442909,41.02,78534.39,116.0,-0.0699,0.00013,3.44725]
[1776897443495,41.02,78534.39,116.0,-0.0699,0.00013,3.44725]
[1776897443917,41.01,78524.98,116.0,-0.0711,0.00013,3.49217]
[1776897445931,41.01,78532.53,116.0,-0.07011,0.00013,3.45525]
[1776897451034,41.0,78530.19,116.0,-0.0702,0.00013,3.45539]
[1776897452041,41.0,78523.89,116.0,-0.071,0.00013,3.48539]
[1776897457075,40.99,78521.86,116.0,-0.07122,0.00013,3.49356]
[1776897462112,40.98,78523.35,116.0,-0.07098,0.00013,3.48472]
[1776897467147,40.97,78522.68,116.0,-0.07102,0.00013,3.48604]
[1776897470169,40.97,78528.32,116.0,-0.07027,0.00013,3.45797]
[1776897471176,40.97,78533.26,116.0,-0.06963,0.00013,3.43403]
[1776897472523,40.97,78533.26,116.0,-0.06963,0.00013,3.43403]
[1776897477770,40.96,78537.01,116.0,-0.06913,0.00013,3.41502]
[1776897484267,40.95,78536.34,116.0,-0.06917,0.00013,3.4166]
[1776897489303,40.95,78536.53,116.0,-0.06912,0.00013,3.41465]
[1776897491320,40.94,78528.61,116.0,-0.07011,0.00013,3.45213]
[1776897496553,40.94,78524.63,116.0,-0.0706,0.00013,3.47013]
[1776897498366,40.93,78533.17,116.0,-0.06948,0.00013,3.42832]
[1776897503401,40.93,78533.25,116.0,-0.06944,0.00013,3.42687]
[1776897508436,40.92,78525.91,116.0,-0.07035,0.00013,3.46087]
[1776897511538,40.92,78529.26,116.0,-0.06972,0.00013,3.43425]
[1776897514101,40.91,78536.48,116.0,-0.06879,0.00013,3.39929]
[1776897514478,40.91,78543.43,116.0,-0.06792,0.00012,3.36608]
[1776897519513,40.91,78543.81,116.0,-0.06785,0.00012,3.36357]
[1776897524548,40.91,78540.75,116.0,-0.06822,0.00013,3.37745]
[1776897527569,40.9,78551.42,116.0,-0.06688,0.00012,3.3266]
[1776897529583,40.9,78556.19,116.0,-0.06629,0.00012,3.30404]
[1776897534619,40.9,78557.15,116.0,-0.06617,0.00012,3.29946]
[1776897539654,40.9,78557.9,116.0,-0.06607,0.00012,3.29582]
[1776897540715,40.9,78557.9,116.0,-0.06607,0.00012,3.29582]
[1776897547429,40.9,78558.61,116.0,-0.06598,0.00012,3.29234]
[1776897552747,40.9,78559.85,116.0,-0.06583,0.00012,3.28639]
[1776897557782,40.9,78560.16,116.0,-0.06579,0.00012,3.2849]
[1776897562817,40.9,78560.18,116.0,-0.06579,0.00012,3.28477]
[1776897566613,40.9,78561.88,116.0,-0.06558,0.00012,3.27681]
[1776897569866,40.9,78570.85,116.0,-0.0645,0.00012,3.23523]
[1776897577922,40.9,78572.18,116.0,-0.06419,0.00012,3.22026]
[1776897582956,40.91,78571.9,116.0,-0.06423,0.00012,3.22203]
[1776897588027,40.91,78572.2,116.0,-0.06421,0.00012,3.22101]
[1776897594034,40.91,78570.62,116.0,-0.06441,0.00012,3.22896]
[1776897599069,40.91,78567.14,116.0,-0.06484,0.00012,3.24549]
[1776897604105,40.91,78565.9,116.0,-0.065,0.00012,3.25144]
[1776897604875,40.91,78565.9,116.0,-0.065,0.00012,3.25144]
[1776897604959,40.91,78565.9,116.0,-0.065,0.00012,3.25144]
[1776897605190,40.91,78565.9,116.0,-0.065,0.00012,3.25144]
[1776897605246,40.92,78565.9,116.0,-0.065,0.00012,3.25149]
[1776897611165,40.92,78565.91,116.0,-0.065,0.00012,3.25171]
[1776897617207,40.92,78566.02,116.0,-0.065,0.00012,3.25147]
[1776897618235,40.92,78566.02,116.0,-0.065,0.00012,3.25147]
[1776897623249,40.92,78563.11,116.0,-0.06535,0.00012,3.26516]
[1776897624997,40.92,78562.25,116.0,-0.06546,0.00012,3.2692]
[1776897625932,40.92,78562.07,116.0,-0.06548,0.00012,3.27006]
[1776897632313,40.92,78563.29,116.0,-0.06517,0.00012,3.25501]
[1776897636470,40.92,78564.42,116.0,-0.06503,0.00012,3.2499]
[1776897638096,40.92,78564.91,116.0,-0.06497,0.00012,3.24767]
[1776897642384,40.92,78571.15,116.0,-0.06423,0.00012,3.21908]
[1776897647419,40.93,78571.03,116.0,-0.06426,0.00012,3.22012]
[1776897652454,40.93,78575.22,116.0,-0.06377,0.00012,3.20129]
[1776897653836,40.93,78575.22,116.0,-0.06377,0.00012,3.20129]
[1776897653938,40.93,78575.98,116.0,-0.06368,0.00012,3.19792]
[1776897658719,40.93,78575.78,116.0,-0.06372,0.00012,3.19918]
[1776897665547,40.94,78575.96,116.0,-0.06372,0.00012,3.19934]
[1776897671589,40.94,78574.66,116.0,-0.06389,0.00012,3.20596]
[1776897676624,40.94,78573.21,116.0,-0.06408,0.00012,3.21312]
[1776897684113,40.94,78573.19,116.0,-0.06408,0.00012,3.21329]
[1776897685255,40.95,78563.97,116.0,-0.06521,0.00012,3.25663]
[1776897691730,40.95,78559.03,116.0,-0.06564,0.00012,3.2701]
[1776897696765,40.95,78560.46,116.0,-0.06546,0.00012,3.26341]
[1776897701800,40.95,78560.41,116.0,-0.06547,0.00012,3.26366]
[1776897706835,40.95,78560.48,116.0,-0.06546,0.00012,3.26336]
[1776897711871,40.95,78560.52,116.0,-0.06546,0.00012,3.2632]
[1776897716905,40.95,78563.67,116.0,-0.06508,0.00012,3.24864]
[1776897720934,40.95,78570.23,116.0,-0.06429,0.00012,3.21841]
[1776897725969,40.95,78571.34,116.0,-0.06417,0.00012,3.21367]
[1776897726791,40.95,78571.34,116.0,-0.06417,0.00012,3.21367]
[1776897730906,40.95,78571.82,116.0,-0.06412,0.00012,3.2118]
[1776897736039,40.96,78577.39,116.0,-0.06347,0.00012,3.18668]
[1776897739568,40.96,78576.57,116.0,-0.06358,0.00012,3.19081]
[1776897740068,40.96,78581.79,116.0,-0.06296,0.00012,3.16696]
[1776897742082,40.96,78591.24,116.0,-0.06186,0.00012,3.12417]
[1776897747117,40.97,78591.99,116.0,-0.0618,0.00012,3.12189]
[1776897749480,40.97,78592.27,116.0,-0.06178,0.00012,3.12107]
[1776897755173,40.98,78594.73,116.0,-0.06137,0.00012,3.10198]
[1776897760346,40.98,78596.22,116.0,-0.06122,0.00012,3.09626]
[1776897766250,40.99,78595.78,116.0,-0.06132,0.00012,3.10004]
[1776897771218,41.0,78595.85,116.0,-0.06133,0.00012,3.10073]
[1776897771978,41.0,78595.98,116.0,-0.06133,0.00012,3.10039]
[1776897772821,41.0,78596.44,116.0,-0.06128,0.00012,3.09856]
[1776897776046,41.0,78596.03,116.0,-0.06134,0.00012,3.10092]
[1776897777961,41.01,78595.17,116.0,-0.06146,0.00012,3.10555]
[1776897778543,41.01,78594.17,116.0,-0.06158,0.00012,3.11033]
[1776897784376,41.02,78587.52,116.0,-0.06239,0.00012,3.14192]
[1776897786423,41.02,78578.02,116.0,-0.06352,0.00012,3.18575]
[1776897788404,41.02,78572.17,116.0,-0.06422,0.00012,3.21295]
[1776897793439,41.02,78572.43,116.0,-0.0642,0.00012,3.21211]
[1776897798474,41.02,78572.84,116.0,-0.06416,0.00012,3.21057]
[1776897803510,41.03,78574.76,116.0,-0.06394,0.00012,3.20219]
[1776897808545,41.03,78573.95,116.0,-0.06405,0.00012,3.20634]
[1776897814587,41.03,78575.49,116.0,-0.06371,0.00012,3.19031]
[1776897820629,41.04,78572.73,116.0,-0.06405,0.00012,3.20359]
[1776897825664,41.04,78572.29,116.0,-0.06412,0.00012,3.20602]
[1776897831292,41.04,78572.14,116.0,-0.06414,0.00012,3.20701]
[1776897836741,41.04,78571.39,116.0,-0.06425,0.00012,3.21094]
[1776897841776,41.04,78571.3,116.0,-0.06426,0.00012,3.21171]
[1776897846811,41.05,78570.99,116.0,-0.06431,0.00012,3.21348]
[1776897851847,41.05,78568.49,116.0,-0.06462,0.00012,3.22533]
[1776897857196,41.05,78566.96,116.0,-0.06481,0.00012,3.23261]
[1776897857203,41.05,78566.96,116.0,-0.06481,0.00012,3.23261]
[1776897857297,41.05,78560.52,116.0,-0.06559,0.00012,3.26254]
[1776897863208,41.05,78559.21,116.0,-0.06575,0.00012,3.26865]
[1776897865189,41.05,78554.53,116.0,-0.06632,0.00012,3.29047]
[1776897865192,41.05,78554.53,116.0,-0.06632,0.00012,3.29047]
[1776897865193,41.05,78554.53,116.0,-0.06632,0.00012,3.29047]
[1776897867317,41.05,78545.51,116.0,-0.06743,0.00012,3.33267]
[1776897875365,41.05,78545.26,116.0,-0.06745,0.00012,3.33344]
[1776897882057,41.04,78545.07,116.0,-0.06728,0.00012,3.32364]
[1776897888142,41.04,78544.29,116.0,-0.06736,0.00012,3.32683]
[1776897890346,41.04,78539.55,116.0,-0.06795,0.00013,3.34899]
[1776897891754,41.04,78534.76,116.0,-0.06854,0.00013,3.37138]
[1776897900388,41.03,78534.32,116.0,-0.06856,0.00013,3.37212]
[1776897901190,41.03,78520.26,116.0,-0.07034,0.00013,3.43885]
[1776897903311,41.02,78515.75,116.0,-0.07092,0.00013,3.46025]
[1776897903496,41.02,78510.63,116.0,-0.07158,0.00013,3.48463]
[1776897903700,41.02,78510.63,116.0,-0.07158,0.00013,3.48463]
[1776897904212,41.02,78502.6,116.0,-0.07262,0.00013,3.52319]
[1776897904976,41.02,78502.6,116.0,-0.07262,0.00013,3.52319]
[1776897905252,41.02,78502.6,116.0,-0.07262,0.00013,3.52319]
[1776897905292,41.02,78502.6,116.0,-0.07262,0.00013,3.52319]
[1776897913275,41.0,78512.58,116.0,-0.07122,0.00013,3.47145]
[1776897915095,41.0,78513.15,116.0,-0.07114,0.00013,3.46838]
[1776897920324,40.99,78509.31,116.0,-0.07159,0.00013,3.48501]
[1776897925358,40.98,78508.69,116.0,-0.07162,0.00013,3.48626]
[1776897927824,40.98,78511.09,116.0,-0.07129,0.00013,3.47399]
[1776897928516,40.97,78517.75,116.0,-0.07042,0.00013,3.44159]
[1776897928875,40.97,78517.75,116.0,-0.07042,0.00013,3.44159]
[1776897929486,40.97,78524.32,116.0,-0.06957,0.00013,3.40983]
[1776897930394,40.97,78529.14,116.0,-0.06895,0.00013,3.38661]
[1776897930780,40.97,78529.14,116.0,-0.06895,0.00013,3.38661]
[1776897930869,40.97,78529.14,116.0,-0.06895,0.00013,3.38661]
[1776897931543,40.97,78529.14,116.0,-0.06895,0.00013,3.38661]
[1776897931571,40.97,78537.42,116.0,-0.06773,0.00013,3.33745]
[1776897932770,40.97,78540.1,116.0,-0.06739,0.00012,3.32467]
[1776897935560,40.97,78542.62,116.0,-0.06707,0.00012,3.31263]
[1776897936436,40.97,78551.42,116.0,-0.06598,0.00012,3.27123]
[1776897936918,40.97,78551.42,116.0,-0.06598,0.00012,3.27123]
[1776897942587,40.97,78554.66,116.0,-0.06558,0.00012,3.25615]
[1776897950932,40.97,78554.43,116.0,-0.06561,0.00012,3.25726]
[1776897957589,40.97,78555.1,116.0,-0.06554,0.00012,3.25434]
[1776897958188,40.97,78555.1,116.0,-0.06554,0.00012,3.25434]
[1776897958536,40.97,78555.1,116.0,-0.06554,0.00012,3.25436]
[1776897960610,40.97,78560.83,116.0,-0.06484,0.00012,3.22771]
[1776897962626,40.97,78566.84,116.0,-0.06412,0.00012,3.19995]
[1776897967662,40.97,78573.27,116.0,-0.06336,0.00012,3.17088]
[1776897970257,40.97,78575.34,116.0,-0.06312,0.00012,3.16151]
[1776897975468,40.97,78578.05,116.0,-0.06279,0.00012,3.14862]
[1776897976445,40.97,78578.05,116.0,-0.06277,0.00012,3.1482]
[1776897980397,40.97,78575.62,116.0,-0.06307,0.00012,3.15962]
[1776897986477,40.97,78576.77,116.0,-0.06294,0.00012,3.15467]
[1776897991830,40.97,78576.72,116.0,-0.06278,0.00012,3.14566]
[1776897994851,40.97,78569.33,116.0,-0.06366,0.00012,3.17966]
[1776897999886,40.97,78570.0,116.0,-0.06358,0.00012,3.17656]
[1776898001699,40.97,78570.0,116.0,-0.06358,0.00012,3.17656]
[1776898004921,40.98,78564.09,116.0,-0.0643,0.00012,3.20404]
[1776898009980,40.98,78563.03,116.0,-0.06444,0.00012,3.20935]
[1776898015016,40.98,78563.46,116.0,-0.06439,0.00012,3.2077]
[1776898022065,40.98,78563.9,116.0,-0.06435,0.00012,3.20614]
[1776898027100,40.98,78569.02,116.0,-0.06375,0.00012,3.18292]
[1776898031128,40.99,78558.45,116.0,-0.06503,0.00012,3.23221]
[1776898036050,40.99,78556.81,116.0,-0.06523,0.00012,3.23991]
[1776898036198,40.99,78556.81,116.0,-0.06523,0.00012,3.23991]
[1776898036334,40.99,78556.81,116.0,-0.06523,0.00012,3.23991]
[1776898036334,40.99,78556.81,116.0,-0.06523,0.00012,3.23991]
[1776898036433,40.99,78556.81,116.0,-0.06523,0.00012,3.23991]
[1776898036534,40.99,78552.92,116.0,-0.06571,0.00012,3.25807]
[1776898037539,40.99,78545.88,116.0,-0.06658,0.00012,3.29101]
[1776898040205,40.99,78544.01,116.0,-0.06681,0.00012,3.29969]
[1776898042472,40.99,78544.01,116.0,-0.06681,0.00012,3.29964]
[1776898042811,40.99,78543.98,116.0,-0.06681,0.00012,3.29967]
[1776898043220,40.99,78543.98,116.0,-0.06681,0.00012,3.29967]
[1776898044986,40.99,78544.71,116.0,-0.06671,0.00012,3.29612]
[1776898047884,40.98,78544.86,116.0,-0.06669,0.00012,3.29526]
[1776898052925,40.98,78546.76,116.0,-0.06628,0.00012,3.27652]
[1776898059736,40.98,78546.5,116.0,-0.0663,0.00012,3.27763]
[1776898065369,40.98,78546.49,116.0,-0.0663,0.00012,3.27746]
[1776898070436,40.98,78546.42,116.0,-0.06631,0.00012,3.27769]
[1776898076446,40.98,78546.78,116.0,-0.06626,0.00012,3.27584]
[1776898082488,40.98,78544.95,116.0,-0.06648,0.00012,3.28424]
[1776898085382,40.98,78544.95,116.0,-0.06648,0.00012,3.28424]
[1776898090544,40.98,78544.99,116.0,-0.06647,0.00012,3.28378]
[1776898094281,40.98,78544.99,116.0,-0.06647,0.00012,3.28378]
[1776898094372,40.98,78544.99,116.0,-0.06647,0.00012,3.28378]
[1776898094464,40.98,78544.99,116.0,-0.06647,0.00012,3.28378]
[1776898094576,40.98,78535.2,116.0,-0.06768,0.00013,3.32973]
[1776898095581,40.98,78522.78,116.0,-0.06925,0.00013,3.3886]
[1776898096138,40.98,78522.78,116.0,-0.06925,0.00013,3.3886]
[1776898096158,40.98,78522.78,116.0,-0.06925,0.00013,3.3886]
[1776898098189,40.97,78519.53,116.0,-0.06966,0.00013,3.40371]
[1776898102122,40.97,78515.33,116.0,-0.07017,0.00013,3.42294]
[1776898105650,40.96,78505.7,116.0,-0.0714,0.00013,3.46826]
[1776898107481,40.96,78505.67,116.0,-0.07139,0.00013,3.4681]
[1776898111298,40.95,78499.95,116.0,-0.07211,0.00013,3.4945]
[1776898111301,40.95,78499.95,116.0,-0.07211,0.00013,3.4945]
[1776898117748,40.94,78503.47,116.0,-0.07142,0.00013,3.46586]
[1776898123777,40.93,78503.61,116.0,-0.07133,0.00013,3.46266]
[1776898125519,40.93,78503.61,116.0,-0.07133,0.00013,3.46266]
[1776898125530,40.93,78503.61,116.0,-0.07133,0.00013,3.46266]
[1776898125682,40.93,78503.61,116.0,-0.07133,0.00013,3.46266]
[1776898125683,40.93,78503.61,116.0,-0.07133,0.00013,3.46266]
[1776898126778,40.93,78496.92,116.0,-0.0722,0.00013,3.49447]
[1776898127471,40.93,78496.92,116.0,-0.0722,0.00013,3.49447]
[1776898127475,40.92,78490.02,116.0,-0.0731,0.00013,3.52741]
[1776898128338,40.92,78490.02,116.0,-0.0731,0.00013,3.52741]
[1776898135198,40.91,78491.03,116.0,-0.0729,0.00013,3.52005]
[1776898138195,40.9,78491.57,116.0,-0.07278,0.00013,3.51583]
[1776898138198,40.9,78491.57,116.0,-0.07278,0.00013,3.51583]
[1776898143918,40.89,78495.57,116.0,-0.07218,0.00013,3.49368]
[1776898148952,40.88,78498.85,116.0,-0.0717,0.00013,3.47599]
[1776898151662,40.87,78501.74,116.0,-0.07131,0.00013,3.46165]
[1776898152980,40.87,78511.22,116.0,-0.07005,0.00013,3.41505]
[1776898158015,40.86,78512.47,116.0,-0.06986,0.00013,3.40791]
[1776898163050,40.86,78514.69,116.0,-0.06955,0.00013,3.39619]
[1776898165571,40.86,78514.69,116.0,-0.06955,0.00013,3.39619]
[1776898165637,40.86,78514.69,116.0,-0.06955,0.00013,3.39619]
[1776898166071,40.85,78525.35,116.0,-0.06817,0.00013,3.34472]
[1776898167078,40.85,78531.95,116.0,-0.06733,0.00013,3.3133]
[1776898174128,40.85,78528.6,116.0,-0.06757,0.00013,3.31894]
[1776898180024,40.85,78528.35,116.0,-0.06759,0.00013,3.31988]
[1776898185205,40.85,78528.66,116.0,-0.06753,0.00013,3.31778]
[1776898190240,40.84,78532.24,116.0,-0.06708,0.00013,3.30052]
[1776898192890,40.84,78532.21,116.0,-0.06708,0.00013,3.30061]
[1776898199303,40.84,78532.27,116.0,-0.06706,0.00013,3.29991]
[1776898204338,40.84,78535.94,116.0,-0.0666,0.00012,3.28242]
[1776898205297,40.84,78535.94,116.0,-0.0666,0.00012,3.28242]
[1776898209397,40.84,78536.39,116.0,-0.06654,0.00012,3.28021]
[1776898215278,40.84,78537.86,116.0,-0.06635,0.00012,3.27319]
[1776898215855,40.84,78537.86,116.0,-0.06635,0.00012,3.27319]
[1776898220144,40.84,78538.04,116.0,-0.06633,0.00012,3.27232]
[1776898228505,40.84,78538.3,116.0,-0.0663,0.00012,3.27104]
[1776898233541,40.84,78537.86,116.0,-0.06618,0.00012,3.26345]
[1776898236563,40.84,78533.06,116.0,-0.06677,0.00012,3.28605]
[1776898239654,40.84,78528.62,116.0,-0.06733,0.00013,3.30694]
[1776898239658,40.84,78528.62,116.0,-0.06733,0.00013,3.30694]
[1776898239867,40.84,78528.62,116.0,-0.06733,0.00013,3.30694]
[1776898240591,40.84,78523.16,116.0,-0.06801,0.00013,3.3327]
[1776898242605,40.84,78518.1,116.0,-0.06865,0.00013,3.35655]
[1776898247009,40.83,78518.32,116.0,-0.06861,0.00013,3.35494]
[1776898252676,40.83,78520.7,116.0,-0.06828,0.00013,3.34281]
[1776898255697,40.83,78529.34,116.0,-0.06718,0.00013,3.3015]
[1776898260732,40.83,78534.0,116.0,-0.0666,0.00012,3.27935]
[1776898265767,40.83,78531.6,116.0,-0.06689,0.00013,3.29053]
[1776898271809,40.82,78531.37,116.0,-0.06692,0.00013,3.2914]
[1776898275036,40.82,78531.29,116.0,-0.06692,0.00013,3.2917]
[1776898276207,40.82,78531.64,116.0,-0.06688,0.00013,3.28998]
[1776898281879,40.82,78532.38,116.0,-0.06678,0.00012,3.28629]
[1776898286913,40.82,78532.88,116.0,-0.06672,0.00012,3.28382]
[1776898290880,40.82,78532.84,116.0,-0.06672,0.00012,3.28399]
[1776898290958,40.82,78533.65,116.0,-0.06662,0.00012,3.2801]
[1776898291961,40.82,78533.65,116.0,-0.06644,0.00012,3.27042]
[1776898293065,40.82,78538.29,116.0,-0.06587,0.00012,3.24861]
[1776898301013,40.82,78536.62,116.0,-0.06608,0.00012,3.25668]
[1776898307055,40.82,78538.4,116.0,-0.06586,0.00012,3.24844]
[1776898312475,40.82,78542.1,116.0,-0.06541,0.00012,3.23126]
[1776898318133,40.83,78545.9,116.0,-0.06495,0.00012,3.21396]
[1776898323168,40.83,78547.08,116.0,-0.06482,0.00012,3.2089]
[1776898328202,40.83,78546.99,116.0,-0.06484,0.00012,3.20979]
[1776898332231,40.83,78541.43,116.0,-0.06553,0.00012,3.23606]
[1776898337267,40.83,78543.24,116.0,-0.06532,0.00012,3.22784]
[1776898338703,40.83,78543.24,116.0,-0.06532,0.00012,3.22784]
[1776898344316,40.84,78547.23,116.0,-0.06484,0.00012,3.20979]
[1776898345366,40.84,78547.23,116.0,-0.06484,0.00012,3.20979]
[1776898345375,40.84,78547.23,116.0,-0.06484,0.00012,3.20979]
[1776898345455,40.84,78547.23,116.0,-0.06484,0.00012,3.20979]
[1776898345543,40.84,78551.93,116.0,-0.06427,0.00012,3.18805]
[1776898346330,40.84,78564.21,116.0,-0.0628,0.00012,3.1315]
[1776898349351,40.84,78570.59,116.0,-0.06206,0.00012,3.10295]
[1776898354548,40.85,78567.92,116.0,-0.06223,0.00012,3.10668]
[1776898356918,40.85,78569.33,116.0,-0.06207,0.00012,3.10057]
[1776898357407,40.85,78577.32,116.0,-0.06114,0.00012,3.06447]
[1776898361435,40.86,78583.64,116.0,-0.06044,0.00012,3.03713]
[1776898366470,40.87,78587.23,116.0,-0.06007,0.00012,3.02275]
[1776898371506,40.88,78587.71,116.0,-0.06006,0.00012,3.02242]
[1776898376543,40.89,78591.23,116.0,-0.0597,0.00011,3.0085]
[1776898381579,40.9,78594.04,116.0,-0.05943,0.00011,2.99791]
[1776898384600,40.91,78587.02,116.0,-0.06027,0.00012,3.03052]
[1776898389635,40.92,78588.39,116.0,-0.06015,0.00012,3.0261]
[1776898394670,40.93,78589.23,116.0,-0.0601,0.00011,3.02408]
[1776898400713,40.94,78588.69,116.0,-0.06022,0.00012,3.02859]
[1776898405747,40.95,78589.44,116.0,-0.06017,0.00012,3.02693]
[1776898412374,40.96,78589.75,116.0,-0.06017,0.00011,3.02691]
[1776898412796,40.96,78581.07,116.0,-0.06103,0.00012,3.05761]
[1776898419844,40.97,78579.22,116.0,-0.0613,0.00012,3.0679]
[1776898424902,40.97,78579.22,116.0,-0.0613,0.00012,3.0679]
[1776898425020,40.98,78552.01,116.0,-0.06458,0.00012,3.19384]
[1776898425473,40.98,78552.01,116.0,-0.06458,0.00012,3.19384]
[1776898425710,40.98,78552.01,116.0,-0.06458,0.00012,3.19384]
[1776898425887,40.98,78543.85,116.0,-0.06558,0.00012,3.23182]
[1776898427433,40.98,78547.1,116.0,-0.06518,0.00012,3.21672]
[1776898431631,40.98,78547.49,116.0,-0.06513,0.00012,3.21512]
[1776898434732,40.98,78547.48,116.0,-0.06514,0.00012,3.21533]
[1776898439985,40.98,78550.9,116.0,-0.06473,0.00012,3.19985]
[1776898442772,40.98,78550.9,116.0,-0.06473,0.00012,3.19985]
[1776898447800,40.99,78552.76,116.0,-0.06452,0.00012,3.19173]
[1776898448464,40.99,78554.08,116.0,-0.06436,0.00012,3.18569]
[1776898450060,40.99,78554.87,116.0,-0.06427,0.00012,3.18213]
[1776898452069,40.99,78548.79,116.0,-0.06502,0.00012,3.21061]
[1776898453126,40.99,78548.79,116.0,-0.06502,0.00012,3.21061]
[1776898453731,40.99,78544.23,116.0,-0.06558,0.00012,3.23192]
[1776898454083,40.99,78557.1,116.0,-0.06401,0.00012,3.17232]
[1776898459119,40.99,78560.83,116.0,-0.06358,0.00012,3.15572]
[1776898459390,40.99,78560.83,116.0,-0.06358,0.00012,3.15572]
[1776898466168,41.0,78564.19,116.0,-0.06321,0.00012,3.14164]
[1776898470199,41.01,78571.6,116.0,-0.06235,0.00012,3.10852]
[1776898475386,41.01,78573.13,116.0,-0.06202,0.00012,3.09303]
[1776898477245,41.02,78578.15,116.0,-0.06145,0.00012,3.07105]
[1776898480634,41.02,78578.19,116.0,-0.06145,0.00012,3.07115]
[1776898482198,41.02,78578.31,116.0,-0.06145,0.00012,3.07118]
[1776898483659,41.02,78578.03,116.0,-0.0615,0.00012,3.07302]
[1776898484496,41.03,78577.99,116.0,-0.06151,0.00012,3.07335]
[1776898485440,41.03,78577.24,116.0,-0.06161,0.00012,3.07703]
[1776898485526,41.03,78577.24,116.0,-0.06161,0.00012,3.07718]
[1776898488879,41.03,78577.24,116.0,-0.06161,0.00012,3.07718]
[1776898494157,41.04,78577.24,116.0,-0.06165,0.00012,3.07858]
[1776898498079,41.04,78579.3,116.0,-0.06143,0.00012,3.07028]
[1776898500805,41.05,78586.29,116.0,-0.06065,0.00012,3.03985]
[1776898502420,41.05,78591.2,116.0,-0.0601,0.00011,3.01848]
[1776898508462,41.06,78591.74,116.0,-0.06009,0.00011,3.01813]
[1776898513497,41.07,78593.13,116.0,-0.05997,0.00011,3.01365]
[1776898521145,41.08,78593.25,116.0,-0.05999,0.00011,3.0145]
[1776898527716,41.1,78594.19,116.0,-0.05996,0.00011,3.01306]
[1776898534643,41.11,78597.05,116.0,-0.05954,0.00011,2.99414]
[1776898539873,41.12,78595.79,116.0,-0.05972,0.00011,3.00123]
[1776898539975,41.13,78585.14,116.0,-0.06096,0.00012,3.04926]
[1776898540399,41.13,78585.14,116.0,-0.06096,0.00012,3.04926]
[1776898546728,41.14,78581.52,116.0,-0.06143,0.00012,3.06742]
[1776898550756,41.14,78576.07,116.0,-0.06209,0.00012,3.09305]
[1776898555791,41.15,78574.27,116.0,-0.06233,0.00012,3.10222]
[1776898560130,41.15,78568.91,116.0,-0.06298,0.00012,3.12737]
[1776898565150,41.16,78568.95,116.0,-0.063,0.00012,3.12798]
[1776898570896,41.16,78569.38,116.0,-0.06297,0.00012,3.12696]
[1776898571387,41.16,78569.38,116.0,-0.06297,0.00012,3.12696]
[1776898576938,41.17,78567.94,116.0,-0.06317,0.00012,3.13448]
[1776898579643,41.17,78568.49,116.0,-0.06311,0.00012,3.13226]
[1776898585379,41.17,78568.96,116.0,-0.06307,0.00012,3.13086]
[1776898591057,41.18,78580.89,116.0,-0.06152,0.00012,3.06831]
[1776898592931,41.18,78582.36,116.0,-0.06136,0.00012,3.06192]
[1776898593654,41.18,78582.45,116.0,-0.06135,0.00012,3.06177]
[1776898600293,41.19,78589.51,116.0,-0.06055,0.00012,3.03083]
[1776898601896,41.19,78587.56,116.0,-0.0608,0.00012,3.04029]
[1776898602135,41.19,78581.93,116.0,-0.06146,0.00012,3.0659]
[1776898608177,41.2,78579.81,116.0,-0.06174,0.00012,3.0769]
[1776898613212,41.21,78578.17,116.0,-0.06197,0.00012,3.08546]
[1776898618247,41.21,78577.98,116.0,-0.06202,0.00012,3.08741]
[1776898621870,41.22,78577.45,116.0,-0.0621,0.00012,3.09046]
[1776898627310,41.22,78578.62,116.0,-0.06199,0.00012,3.08643]
[1776898631338,41.23,78591.55,116.0,-0.06052,0.00012,3.02942]
[1776898631607,41.23,78591.55,116.0,-0.06052,0.00012,3.02942]
[1776898637380,41.24,78595.24,116.0,-0.06012,0.00011,3.01416]
[1776898642414,41.24,78594.54,116.0,-0.06023,0.00011,3.01832]
[1776898645436,41.25,78589.06,116.0,-0.06088,0.00012,3.04342]
[1776898650471,41.25,78589.16,116.0,-0.06089,0.00012,3.04377]
[1776898657520,41.26,78589.84,116.0,-0.06067,0.00012,3.03246]
[1776898665576,41.27,78590.06,116.0,-0.06068,0.00012,3.03286]
[1776898671345,41.27,78588.91,116.0,-0.06083,0.00012,3.03869]
[1776898677159,41.27,78590.3,116.0,-0.06068,0.00012,3.03312]
[1776898682695,41.28,78590.26,116.0,-0.06073,0.00012,3.03485]
[1776898690079,41.28,78589.44,116.0,-0.06084,0.00012,3.03902]
[1776898702835,41.3,78589.79,116.0,-0.06087,0.00012,3.04029]
[1776898705856,41.3,78595.75,116.0,-0.0602,0.00011,3.01421]
[1776898707621,41.3,78594.97,116.0,-0.06029,0.00011,3.01789]
[1776898708237,41.3,78594.97,116.0,-0.06029,0.00011,3.01789]
[1776898708271,41.3,78594.97,116.0,-0.06029,0.00011,3.01789]
[1776898708876,41.31,78608.56,116.0,-0.05875,0.00011,2.95772]
[1776898710541,41.3,78610.97,116.0,-0.05848,0.00011,2.94704]
[1776898715384,41.3,78607.98,116.0,-0.05864,0.00011,2.95088]
[1776898715927,41.31,78614.06,116.0,-0.05797,0.00011,2.92431]
[1776898717069,41.31,78614.06,116.0,-0.05797,0.00011,2.92431]
[1776898721969,41.31,78621.48,116.0,-0.05714,0.00011,2.8919]
[1776898727004,41.31,78622.08,116.0,-0.05708,0.00011,2.88941]
[1776898734054,41.31,78621.3,116.0,-0.05717,0.00011,2.89292]
[1776898739089,41.31,78621.16,116.0,-0.05719,0.00011,2.89361]
[1776898746137,41.31,78621.0,116.0,-0.05721,0.00011,2.8944]
[1776898751664,41.31,78620.98,116.0,-0.05721,0.00011,2.89454]
[1776898757215,41.31,78624.7,116.0,-0.05681,0.00011,2.8786]
[1776898762250,41.31,78626.49,116.0,-0.05662,0.00011,2.87107]
[1776898766823,41.31,78626.88,116.0,-0.05658,0.00011,2.86958]
[1776898767418,41.31,78626.88,116.0,-0.05658,0.00011,2.86958]
[1776898767428,41.31,78638.87,116.0,-0.05528,0.00011,2.81804]
[1776898767686,41.31,78638.87,116.0,-0.05528,0.00011,2.81804]
[1776898768457,41.31,78648.43,116.0,-0.05427,0.00011,2.77745]
[1776898769447,41.31,78648.43,116.0,-0.05427,0.00011,2.77745]
[1776898771313,41.32,78654.32,116.0,-0.05351,0.0001,2.74408]
[1776898776348,41.32,78653.57,116.0,-0.05362,0.0001,2.74848]
[1776898781383,41.33,78656.92,116.0,-0.0533,0.0001,2.73559]
[1776898786418,41.34,78656.93,116.0,-0.05333,0.0001,2.73682]
[1776898791453,41.35,78656.19,116.0,-0.05343,0.0001,2.74123]
[1776898795481,41.35,78646.97,116.0,-0.05443,0.00011,2.78118]
[1776898796328,41.35,78646.97,116.0,-0.05443,0.00011,2.78118]
[1776898796487,41.35,78641.31,116.0,-0.05504,0.00011,2.80551]
[1776898799509,41.36,78636.15,116.0,-0.0556,0.00011,2.82805]
[1776898800846,41.36,78637.13,116.0,-0.0555,0.00011,2.82399]
[1776898801532,41.36,78631.13,116.0,-0.05615,0.00011,2.84986]
[1776898803189,41.36,78631.13,116.0,-0.05615,0.00011,2.84998]
[1776898808581,41.36,78632.86,116.0,-0.05598,0.00011,2.8431]
[1776898811294,41.36,78632.86,116.0,-0.05598,0.00011,2.8431]
[1776898817646,41.37,78632.79,116.0,-0.05601,0.00011,2.84419]
[1776898822681,41.37,78635.37,116.0,-0.05574,0.00011,2.8336]
[1776898827716,41.37,78636.3,116.0,-0.05565,0.00011,2.83016]
[1776898829730,41.37,78626.08,116.0,-0.05677,0.00011,2.87438]
[1776898832018,41.37,78622.87,116.0,-0.05712,0.00011,2.88833]
[1776898837786,41.37,78625.03,116.0,-0.05672,0.00011,2.8699]
[1776898840447,41.37,78624.61,116.0,-0.05677,0.00011,2.87177]
[1776898842533,41.37,78623.47,116.0,-0.0569,0.00011,2.87671]
[1776898842925,41.37,78623.47,116.0,-0.05689,0.00011,2.87666]
[1776898842965,41.37,78623.47,116.0,-0.05689,0.00011,2.87666]
[1776898843093,41.37,78623.47,116.0,-0.05689,0.00011,2.87666]
[1776898843123,41.37,78623.47,116.0,-0.05689,0.00011,2.87666]
[1776898843384,41.37,78623.47,116.0,-0.05689,0.00011,2.87666]
[1776898843523,41.37,78623.47,116.0,-0.05689,0.00011,2.87666]
[1776898843549,41.37,78623.47,116.0,-0.05689,0.00011,2.87666]
[1776898843400,41.37,78607.95,116.0,-0.05862,0.00011,2.9443]
[1776898843598,41.37,78607.95,116.0,-0.05862,0.00011,2.9443]
[1776898843636,41.37,78607.95,116.0,-0.05862,0.00011,2.9443]
[1776898844325,41.37,78607.95,116.0,-0.05862,0.00011,2.9443]
[1776898844427,41.38,78582.88,116.0,-0.0615,0.00012,3.05604]
[1776898845172,41.38,78582.88,116.0,-0.0615,0.00012,3.05604]
[1776898845573,41.38,78582.88,116.0,-0.0615,0.00012,3.05604]
[1776898846156,41.38,78580.88,116.0,-0.06174,0.00012,3.0653]
[1776898846227,41.38,78580.55,116.0,-0.06178,0.00012,3.06704]
[1776898847180,41.38,78580.55,116.0,-0.06178,0.00012,3.06704]
[1776898847586,41.38,78580.98,116.0,-0.06172,0.00012,3.06476]
[1776898851709,41.37,78580.94,116.0,-0.06171,0.00012,3.06418]
[1776898854905,41.37,78598.44,116.0,-0.05966,0.00011,2.98496]
[1776898855821,41.37,78598.44,116.0,-0.05966,0.00011,2.98496]
[1776898860947,41.36,78596.45,116.0,-0.05985,0.00011,2.99247]
[1776898865982,41.35,78600.14,116.0,-0.0594,0.00011,2.97505]
[1776898867858,41.35,78600.18,116.0,-0.0594,0.00011,2.97467]
[1776898868381,41.35,78593.58,116.0,-0.06014,0.00011,3.00373]
[1776898869003,41.35,78586.56,116.0,-0.06095,0.00012,3.03479]
[1776898874039,41.34,78588.87,116.0,-0.06064,0.00012,3.02299]
[1776898879074,41.33,78590.92,116.0,-0.06037,0.00012,3.01259]
[1776898882096,41.33,78585.04,116.0,-0.06103,0.00012,3.03808]
[1776898886124,41.32,78570.92,116.0,-0.06266,0.00012,3.10044]
[1776898891167,41.32,78568.18,116.0,-0.06295,0.00012,3.11165]
[1776898891199,41.31,78574.59,116.0,-0.062,0.00012,3.07224]
[1776898891709,41.31,78574.59,116.0,-0.062,0.00012,3.07224]
[1776898895032,41.31,78571.21,116.0,-0.06238,0.00012,3.08683]
[1776898898208,41.3,78565.26,116.0,-0.06305,0.00012,3.1125]
[1776898902322,41.29,78564.09,116.0,-0.06316,0.00012,3.11657]
[1776898905212,41.29,78563.79,116.0,-0.06318,0.00012,3.11743]
[1776898905522,41.29,78563.79,116.0,-0.06318,0.00012,3.11743]
[1776898906264,41.29,78554.13,116.0,-0.06435,0.00012,3.16169]
[1776898908277,41.29,78547.64,116.0,-0.06514,0.00012,3.19169]
[1776898913358,41.29,78546.01,116.0,-0.06534,0.00012,3.19934]
[1776898917609,41.29,78545.49,116.0,-0.06541,0.00012,3.20183]
[1776898917690,41.29,78544.35,116.0,-0.06555,0.00012,3.20712]
[1776898918096,41.29,78544.35,116.0,-0.06555,0.00012,3.20712]
[1776898919355,41.29,78536.54,116.0,-0.06652,0.00012,3.24336]
[1776898924390,41.29,78540.91,116.0,-0.06597,0.00012,3.22287]
[1776898929425,41.29,78536.51,116.0,-0.06651,0.00012,3.24323]
[1776898934460,41.29,78538.99,116.0,-0.0662,0.00012,3.23147]
[1776898935466,41.29,78544.51,116.0,-0.06552,0.00012,3.20586]
[1776898940502,41.29,78546.13,116.0,-0.06532,0.00012,3.19853]
[1776898945537,41.29,78545.88,116.0,-0.06536,0.00012,3.19982]
[1776898950572,41.29,78545.17,116.0,-0.06545,0.00012,3.20323]
[1776898954600,41.29,78537.4,116.0,-0.06623,0.00012,3.22961]
[1776898955607,41.29,78531.46,116.0,-0.06697,0.00013,3.25728]
[1776898960643,41.29,78539.31,116.0,-0.06599,0.00012,3.22042]
[1776898961649,41.29,78547.65,116.0,-0.06496,0.00012,3.18182]
[1776898962655,41.29,78553.06,116.0,-0.0643,0.00012,3.15694]
[1776898965018,41.29,78554.58,116.0,-0.06412,0.00012,3.15012]
[1776898968698,41.29,78561.84,116.0,-0.06323,0.00012,3.11626]
[1776898969133,41.29,78561.84,116.0,-0.06323,0.00012,3.11626]
[1776898974741,41.29,78557.13,116.0,-0.06381,0.00012,3.13849]
[1776898977372,41.29,78552.39,116.0,-0.06439,0.00012,3.1602]
[1776898980380,41.29,78544.59,116.0,-0.06535,0.00012,3.19642]
[1776898985449,41.29,78541.88,116.0,-0.06568,0.00012,3.20911]
[1776898985496,41.29,78532.75,116.0,-0.06682,0.00012,3.25159]
[1776898989729,41.29,78533.34,116.0,-0.06674,0.00012,3.24867]
[1776898997566,41.29,78533.02,116.0,-0.06677,0.00012,3.24974]
[1776899004882,41.29,78534.59,116.0,-0.06656,0.00012,3.24202]
[1776899009987,41.29,78534.84,116.0,-0.06652,0.00012,3.24062]
[1776899015022,41.29,78536.11,116.0,-0.06618,0.00012,3.22481]
[1776899020056,41.29,78533.82,116.0,-0.06647,0.00012,3.23534]
[1776899023041,41.28,78533.21,116.0,-0.06654,0.00012,3.2381]
[1776899023078,41.28,78526.17,116.0,-0.06742,0.00013,3.27094]
[1776899024436,41.28,78515.56,116.0,-0.06877,0.00013,3.32074]
[1776899025436,41.28,78515.56,116.0,-0.06877,0.00013,3.32074]
[1776899025463,41.28,78515.56,116.0,-0.06877,0.00013,3.32074]
[1776899025537,41.28,78511.18,116.0,-0.06932,0.00013,3.34129]
[1776899031134,41.28,78508.45,116.0,-0.06965,0.00013,3.35309]
[1776899036170,41.27,78509.46,116.0,-0.06949,0.00013,3.34731]
[1776899036779,41.27,78509.46,116.0,-0.06949,0.00013,3.34731]
[1776899041335,41.27,78509.64,116.0,-0.06944,0.00013,3.34571]
[1776899042471,41.27,78512.39,116.0,-0.06909,0.00013,3.3325]
[1776899042527,41.26,78519.22,116.0,-0.06821,0.00013,3.30009]
[1776899044401,41.26,78524.17,116.0,-0.06758,0.00013,3.27663]
[1776899050267,41.26,78525.99,116.0,-0.06734,0.00013,3.26768]
[1776899059331,41.26,78526.79,116.0,-0.06722,0.00013,3.26344]
[1776899064366,41.26,78529.32,116.0,-0.0669,0.00013,3.25137]
[1776899071414,41.26,78529.81,116.0,-0.06665,0.00013,3.23908]
[1776899076257,41.26,78527.29,116.0,-0.06696,0.00013,3.25076]
[1776899079470,41.25,78520.82,116.0,-0.06777,0.00013,3.28087]
[1776899084506,41.25,78520.65,116.0,-0.06779,0.00013,3.28127]
[1776899088534,41.25,78528.86,116.0,-0.06674,0.00013,3.24251]
[1776899089445,41.25,78528.86,116.0,-0.06674,0.00013,3.24251]
[1776899089652,41.25,78533.27,116.0,-0.06619,0.00012,3.22195]
[1776899091561,41.25,78535.9,116.0,-0.06586,0.00012,3.20973]
[1776899097597,41.24,78538.22,116.0,-0.06552,0.00012,3.19692]
[1776899097849,41.24,78538.22,116.0,-0.06552,0.00012,3.19692]
[1776899103639,41.24,78530.23,116.0,-0.06651,0.00012,3.23369]
[1776899106343,41.24,78529.08,116.0,-0.06665,0.00013,3.239]
[1776899111694,41.23,78529.05,116.0,-0.06665,0.00013,3.23895]
[1776899117737,41.23,78529.12,116.0,-0.06663,0.00013,3.23842]
[1776899125794,41.23,78529.11,116.0,-0.06663,0.00013,3.23821]
[1776899129821,41.23,78522.77,116.0,-0.06742,0.00013,3.26771]
[1776899130828,41.23,78515.74,116.0,-0.06831,0.00013,3.30072]
[1776899131347,41.23,78515.74,116.0,-0.06831,0.00013,3.30072]
[1776899131693,41.23,78515.74,116.0,-0.06831,0.00013,3.30072]
[1776899135799,41.23,78511.57,116.0,-0.06865,0.00013,3.31006]
[1776899140997,41.22,78511.66,116.0,-0.06861,0.00013,3.30874]
[1776899141013,41.22,78511.66,116.0,-0.06861,0.00013,3.30874]
[1776899146940,41.22,78511.25,116.0,-0.06864,0.00013,3.30965]
[1776899149962,41.21,78516.2,116.0,-0.068,0.00013,3.28585]
[1776899154333,41.21,78517.56,116.0,-0.06782,0.00013,3.27934]
[1776899160032,41.21,78517.95,116.0,-0.06775,0.00013,3.27661]
[1776899164061,41.21,78511.16,116.0,-0.0686,0.00013,3.30821]
[1776899165579,41.21,78511.16,116.0,-0.0686,0.00013,3.30821]
[1776899166441,41.21,78510.83,116.0,-0.06864,0.00013,3.30962]
[1776899166541,41.21,78508.29,116.0,-0.06896,0.00013,3.32149]
[1776899167693,41.21,78508.29,116.0,-0.06896,0.00013,3.32149]
[1776899173124,41.2,78505.35,116.0,-0.06931,0.00013,3.33427]
[1776899175486,41.2,78505.33,116.0,-0.06931,0.00013,3.3342]
[1776899175613,41.2,78505.33,116.0,-0.06931,0.00013,3.3342]
[1776899175705,41.2,78500.4,116.0,-0.06994,0.00013,3.35748]
[1776899176146,41.2,78485.35,116.0,-0.07192,0.00013,3.42961]
[1776899177972,41.19,78484.09,116.0,-0.07208,0.00013,3.43517]
[1776899178852,41.19,78488.88,116.0,-0.07143,0.00013,3.41178]
[1776899179168,41.19,78502.29,116.0,-0.06967,0.00013,3.34735]
[1776899184326,41.19,78502.47,116.0,-0.06962,0.00013,3.34582]
[1776899190245,41.18,78503.16,116.0,-0.0695,0.00013,3.34132]
[1776899193266,41.18,78506.17,116.0,-0.06892,0.00013,3.31663]
[1776899198300,41.17,78507.28,116.0,-0.06876,0.00013,3.31072]
[1776899203336,41.17,78503.47,116.0,-0.06923,0.00013,3.32808]
[1776899208371,41.16,78504.24,116.0,-0.06911,0.00013,3.32366]
[1776899213406,41.16,78504.07,116.0,-0.06911,0.00013,3.32379]
[1776899218441,41.16,78503.74,116.0,-0.06914,0.00013,3.32465]
[1776899222503,41.15,78508.25,116.0,-0.06854,0.00013,3.30287]
[1776899222701,41.15,78508.25,116.0,-0.06854,0.00013,3.30287]
[1776899222802,41.15,78516.67,116.0,-0.06747,0.00013,3.26306]
[1776899224483,41.15,78524.4,116.0,-0.06649,0.00013,3.22679]
[1776899229517,41.15,78520.94,116.0,-0.06693,0.00013,3.24302]
[1776899234553,41.15,78518.05,116.0,-0.06729,0.00013,3.25645]
[1776899239588,41.15,78517.52,116.0,-0.06735,0.00013,3.25876]
[1776899244948,41.15,78520.31,116.0,-0.06699,0.00013,3.2455]
[1776899244958,41.15,78520.31,116.0,-0.06699,0.00013,3.2455]
[1776899253195,41.15,78523.81,116.0,-0.06637,0.00013,3.2193]
[1776899256308,41.15,78522.87,116.0,-0.06649,0.00013,3.22373]
[1776899260382,41.15,78523.66,116.0,-0.06639,0.00013,3.22009]
[1776899265433,41.15,78523.53,116.0,-0.06641,0.00013,3.22078]
[1776899270806,41.15,78521.07,116.0,-0.06672,0.00013,3.23231]
[1776899271732,41.15,78521.07,116.0,-0.06672,0.00013,3.23231]
[1776899273826,41.15,78515.29,116.0,-0.06745,0.00013,3.25937]
[1776899278860,41.15,78514.53,116.0,-0.06754,0.00013,3.2627]
[1776899284903,41.15,78514.93,116.0,-0.06748,0.00013,3.26054]
[1776899290189,41.15,78514.89,116.0,-0.06749,0.00013,3.26063]
[1776899295979,41.15,78516.92,116.0,-0.06722,0.00013,3.25069]
[1776899301015,41.15,78519.11,116.0,-0.06694,0.00013,3.24029]
[1776899302617,41.15,78519.11,116.0,-0.06694,0.00013,3.24029]
[1776899303467,41.15,78519.71,116.0,-0.06686,0.00013,3.23745]
[1776899306050,41.14,78526.54,116.0,-0.066,0.00012,3.20553]
[1776899308064,41.15,78531.22,116.0,-0.06542,0.00012,3.18382]
[1776899312118,41.15,78530.76,116.0,-0.06531,0.00012,3.17642]
[1776899312911,41.15,78530.76,116.0,-0.06531,0.00012,3.17642]
[1776899314305,41.15,78530.76,116.0,-0.06531,0.00012,3.17656]
[1776899316425,41.15,78532.2,116.0,-0.06514,0.00012,3.17016]
[1776899316534,41.15,78532.2,116.0,-0.06514,0.00012,3.17016]
[1776899316932,41.15,78532.2,116.0,-0.06514,0.00012,3.17016]
[1776899316983,41.15,78534.08,116.0,-0.06491,0.00012,3.16156]
[1776899317556,41.15,78539.34,116.0,-0.06426,0.00012,3.13739]
[1776899320185,41.15,78547.97,116.0,-0.06323,0.00012,3.09826]
[1776899323207,41.16,78553.8,116.0,-0.06254,0.00012,3.07229]
[1776899328241,41.16,78553.56,116.0,-0.0626,0.00012,3.07456]
[1776899331442,41.16,78553.72,116.0,-0.06259,0.00012,3.07406]
[1776899335859,41.17,78556.46,116.0,-0.06229,0.00012,3.06277]
[1776899342340,41.18,78556.19,116.0,-0.06237,0.00012,3.06596]
[1776899349389,41.19,78556.12,116.0,-0.06243,0.00012,3.06797]
[1776899354423,41.2,78553.14,116.0,-0.06281,0.00012,3.08267]
[1776899363487,41.21,78552.77,116.0,-0.06291,0.00012,3.08623]
[1776899368522,41.22,78552.66,116.0,-0.06295,0.00012,3.08777]
[1776899373557,41.22,78553.01,116.0,-0.06276,0.00012,3.07756]
[1776899378592,41.23,78554.57,116.0,-0.0626,0.00012,3.0716]
[1776899383630,41.23,78552.78,116.0,-0.06284,0.00012,3.08086]
[1776899385285,41.24,78554.0,116.0,-0.0627,0.00012,3.07553]
[1776899385479,41.24,78554.0,116.0,-0.0627,0.00012,3.07553]
[1776899385644,41.24,78558.83,116.0,-0.06213,0.00012,3.05386]
[1776899387107,41.24,78565.04,116.0,-0.06139,0.00012,3.02567]
[1776899392693,41.23,78566.97,116.0,-0.06115,0.00012,3.01636]
[1776899395322,41.23,78567.52,116.0,-0.06108,0.00012,3.01368]
[1776899396721,41.23,78573.3,116.0,-0.0604,0.00012,2.98764]
[1776899401756,41.23,78576.68,116.0,-0.06001,0.00012,2.9726]
[1776899406348,41.23,78576.87,116.0,-0.05999,0.00012,2.97182]
[1776899411826,41.23,78577.71,116.0,-0.05989,0.00012,2.96827]
[1776899416862,41.23,78576.57,116.0,-0.06003,0.00012,2.97343]
[1776899421898,41.23,78575.66,116.0,-0.06014,0.00012,2.97756]
[1776899426594,41.23,78576.18,116.0,-0.06008,0.00012,2.97527]
[1776899431026,41.23,78580.57,116.0,-0.0594,0.00011,2.94631]
[1776899431203,41.23,78580.57,116.0,-0.0594,0.00011,2.94631]
[1776899431968,41.23,78592.78,116.0,-0.05801,0.00011,2.89251]
[1776899436121,41.24,78586.35,116.0,-0.05875,0.00011,2.9213]
[1776899440026,41.24,78581.26,116.0,-0.05934,0.00011,2.94415]
[1776899441018,41.24,78581.26,116.0,-0.05934,0.00011,2.94415]
[1776899443985,41.24,78582.9,116.0,-0.05916,0.00011,2.93707]
[1776899445710,41.24,78584.38,116.0,-0.059,0.00011,2.93081]
[1776899449093,41.24,78591.12,116.0,-0.05824,0.00011,2.90157]
[1776899449322,41.24,78591.12,116.0,-0.05824,0.00011,2.90157]
[1776899449681,41.24,78591.12,116.0,-0.05824,0.00011,2.90157]
[1776899449945,41.24,78591.12,116.0,-0.05824,0.00011,2.90157]
[1776899450100,41.24,78600.85,116.0,-0.05715,0.00011,2.85911]
[1776899450385,41.24,78600.85,116.0,-0.05715,0.00011,2.85911]
[1776899451106,41.24,78607.72,116.0,-0.05639,0.00011,2.82922]
[1776899452968,41.24,78605.88,116.0,-0.05659,0.00011,2.83717]
[1776899454883,41.25,78603.36,116.0,-0.05688,0.00011,2.84837]
[1776899454934,41.25,78603.36,116.0,-0.05688,0.00011,2.84837]
[1776899460170,41.25,78599.36,116.0,-0.05735,0.00011,2.8669]
[1776899461199,41.25,78599.36,116.0,-0.05735,0.00011,2.8669]
[1776899466213,41.25,78604.35,116.0,-0.0568,0.00011,2.84548]
[1776899467429,41.25,78604.35,116.0,-0.0568,0.00011,2.84548]
[1776899469930,41.25,78606.0,116.0,-0.05662,0.00011,2.83832]
[1776899473560,41.25,78606.77,116.0,-0.05654,0.00011,2.83508]
[1776899474691,41.25,78607.41,116.0,-0.05647,0.00011,2.83236]
[1776899474938,41.25,78607.41,116.0,-0.05647,0.00011,2.83236]
[1776899480369,41.25,78607.2,116.0,-0.05649,0.00011,2.83339]
[1776899482037,41.26,78615.32,116.0,-0.0556,0.00011,2.79845]
[1776899483229,41.26,78620.23,116.0,-0.05507,0.00011,2.77749]
[1776899488367,41.26,78623.16,116.0,-0.05477,0.00011,2.76573]
[1776899489637,41.26,78623.16,116.0,-0.05477,0.00011,2.76573]
[1776899494146,41.26,78622.76,116.0,-0.05467,0.00011,2.75873]
[1776899494197,41.26,78622.76,116.0,-0.05467,0.00011,2.75873]
[1776899494409,41.27,78627.72,116.0,-0.05414,0.00011,2.73793]
[1776899499829,41.27,78630.9,116.0,-0.05382,0.00011,2.72525]
[1776899499866,41.27,78630.9,116.0,-0.05382,0.00011,2.72525]
[1776899500840,41.27,78621.99,116.0,-0.05478,0.00011,2.76346]
[1776899506495,41.28,78617.78,116.0,-0.05526,0.00011,2.78214]
[1776899512536,41.28,78615.99,116.0,-0.05547,0.00011,2.7904]
[1776899517573,41.28,78616.11,116.0,-0.05546,0.00011,2.79033]
[1776899521460,41.28,78616.52,116.0,-0.05543,0.00011,2.78884]
[1776899521567,41.28,78616.52,116.0,-0.05543,0.00011,2.78884]
[1776899521707,41.28,78616.52,116.0,-0.05543,0.00011,2.78884]
[1776899522436,41.28,78614.21,116.0,-0.05568,0.00011,2.79884]
[1776899522607,41.28,78606.96,116.0,-0.05648,0.00011,2.83017]
[1776899523567,41.28,78606.96,116.0,-0.05648,0.00011,2.83017]
[1776899523688,41.28,78606.96,116.0,-0.05648,0.00011,2.83017]
[1776899525042,41.28,78605.45,116.0,-0.05665,0.00011,2.83673]
[1776899525067,41.29,78599.64,116.0,-0.0573,0.00011,2.86218]
[1776899526538,41.29,78597.74,116.0,-0.05751,0.00011,2.87043]
[1776899531671,41.29,78601.86,116.0,-0.05705,0.00011,2.85239]
[1776899536707,41.29,78599.65,116.0,-0.05729,0.00011,2.86195]
[1776899541742,41.28,78599.6,116.0,-0.05729,0.00011,2.86202]
[1776899546918,41.28,78596.58,116.0,-0.05763,0.00011,2.87508]
[1776899547720,41.28,78595.37,116.0,-0.05776,0.00011,2.88032]
[1776899547788,41.28,78589.1,116.0,-0.05847,0.00011,2.90775]
[1776899552823,41.28,78587.63,116.0,-0.05845,0.00011,2.90423]
[1776899557860,41.28,78588.41,116.0,-0.05835,0.00011,2.90035]
[1776899563080,41.28,78588.97,116.0,-0.05828,0.00011,2.89755]
[1776899568937,41.27,78590.33,116.0,-0.05811,0.00011,2.89106]
[1776899572966,41.27,78597.33,116.0,-0.05732,0.00011,2.86021]
[1776899578001,41.27,78597.59,116.0,-0.05729,0.00011,2.85899]
[1776899579761,41.27,78598.22,116.0,-0.05722,0.00011,2.85623]
[1776899580835,41.27,78598.07,116.0,-0.05723,0.00011,2.85687]
[1776899582034,41.27,78610.42,116.0,-0.05587,0.00011,2.80339]
[1776899587069,41.27,78609.69,116.0,-0.05596,0.00011,2.8069]
[1776899592104,41.27,78609.42,116.0,-0.05599,0.00011,2.80838]
[1776899595106,41.27,78609.5,116.0,-0.05599,0.00011,2.80817]
[1776899595304,41.27,78609.5,116.0,-0.05599,0.00011,2.80817]
[1776899597139,41.28,78601.69,116.0,-0.05685,0.00011,2.8421]
[1776899602174,41.28,78602.99,116.0,-0.05671,0.00011,2.83651]
[1776899607211,41.28,78605.56,116.0,-0.05643,0.00011,2.82554]
[1776899611142,41.28,78606.22,116.0,-0.05636,0.00011,2.8228]
[1776899611585,41.28,78608.52,116.0,-0.05594,0.00011,2.80356]
[1776899617281,41.28,78608.68,116.0,-0.05593,0.00011,2.80327]
[1776899622315,41.28,78607.92,116.0,-0.05602,0.00011,2.80689]
[1776899625936,41.28,78608.6,116.0,-0.05595,0.00011,2.80417]
[1776899626344,41.28,78596.8,116.0,-0.05726,0.00011,2.85534]
[1776899626442,41.28,78596.8,116.0,-0.05726,0.00011,2.85534]
[1776899627351,41.28,78590.48,116.0,-0.05798,0.00011,2.883]
[1776899632386,41.28,78593.69,116.0,-0.05761,0.00011,2.86873]
[1776899637398,41.28,78593.52,116.0,-0.05762,0.00011,2.86929]
[1776899643713,41.28,78592.06,116.0,-0.05778,0.00011,2.87546]
[1776899646911,41.28,78592.31,116.0,-0.05775,0.00011,2.87424]
[1776899651968,41.28,78592.03,116.0,-0.05778,0.00011,2.87524]
[1776899657562,41.28,78591.93,116.0,-0.05778,0.00011,2.87536]
[1776899663605,41.27,78592.27,116.0,-0.05773,0.00011,2.87358]
[1776899671661,41.27,78591.6,116.0,-0.05763,0.00011,2.86668]
[1776899676696,41.27,78590.85,116.0,-0.05771,0.00011,2.86978]
[1776899681731,41.27,78592.61,116.0,-0.05751,0.00011,2.86192]
[1776899686815,41.27,78593.43,116.0,-0.05741,0.00011,2.85819]
[1776899691850,41.27,78592.91,116.0,-0.05747,0.00011,2.86034]
[1776899697893,41.27,78592.8,116.0,-0.05747,0.00011,2.86067]
[1776899704942,41.27,78593.27,116.0,-0.05742,0.00011,2.85845]
[1776899711993,41.27,78592.83,116.0,-0.05746,0.00011,2.86019]
[1776899717209,41.27,78593.5,116.0,-0.05738,0.00011,2.8572]
[1776899717263,41.27,78598.95,116.0,-0.05677,0.00011,2.83346]
[1776899718562,41.27,78599.95,116.0,-0.05666,0.00011,2.82914]
[1776899719042,41.27,78591.09,116.0,-0.05766,0.00011,2.86772]
[1776899724079,41.26,78588.95,116.0,-0.05789,0.00011,2.87684]
[1776899729114,41.26,78589.17,116.0,-0.05786,0.00011,2.87563]
[1776899734149,41.26,78586.07,116.0,-0.05803,0.00011,2.87946]
[1776899739184,41.26,78589.66,116.0,-0.05762,0.00011,2.86346]
[1776899740191,41.26,78595.28,116.0,-0.05699,0.00011,2.83894]
[1776899742925,41.26,78595.05,116.0,-0.05701,0.00011,2.83994]
[1776899743212,41.26,78600.66,116.0,-0.05639,0.00011,2.81562]
[1776899744433,41.26,78600.66,116.0,-0.05639,0.00011,2.81562]
[1776899744219,41.26,78605.73,116.0,-0.05583,0.00011,2.79379]
[1776899749253,41.26,78603.24,116.0,-0.05611,0.00011,2.80491]
[1776899754289,41.26,78603.34,116.0,-0.05611,0.00011,2.80478]
[1776899758317,41.27,78609.42,116.0,-0.05545,0.00011,2.77887]
[1776899758684,41.27,78609.42,116.0,-0.05545,0.00011,2.77887]
[1776899758890,41.27,78609.42,116.0,-0.05545,0.00011,2.77887]
[1776899760440,41.27,78611.82,116.0,-0.05519,0.00011,2.76869]
[1776899761339,41.27,78605.4,116.0,-0.0559,0.00011,2.7965]
[1776899763300,41.27,78604.79,116.0,-0.05597,0.00011,2.7992]
[1776899769394,41.27,78603.66,116.0,-0.0561,0.00011,2.80456]
[1776899773606,41.27,78604.61,116.0,-0.05601,0.00011,2.80072]
[1776899779530,41.27,78605.21,116.0,-0.05595,0.00011,2.79855]
[1776899785506,41.28,78600.1,116.0,-0.05653,0.00011,2.82099]
[1776899786033,41.28,78600.1,116.0,-0.05653,0.00011,2.82099]
[1776899786513,41.28,78594.26,116.0,-0.05718,0.00011,2.84639]
[1776899790232,41.28,78591.57,116.0,-0.05748,0.00011,2.85811]
[1776899795178,41.28,78592.7,116.0,-0.05718,0.00011,2.84365]
[1776899800611,41.28,78592.93,116.0,-0.05715,0.00011,2.84259]
[1776899805645,41.28,78592.89,116.0,-0.05715,0.00011,2.84274]
[1776899810681,41.28,78592.9,116.0,-0.05715,0.00011,2.84267]
[1776899817273,41.28,78592.4,116.0,-0.05721,0.00011,2.84482]
[1776899823021,41.28,78594.66,116.0,-0.05695,0.00011,2.83494]
[1776899826053,41.28,78594.31,116.0,-0.05699,0.00011,2.83647]
[1776899827548,41.28,78593.88,116.0,-0.05704,0.00011,2.83835]
[1776899826805,41.28,78581.81,116.0,-0.05841,0.00011,2.89111]
[1776899827690,41.28,78581.81,116.0,-0.05841,0.00011,2.89111]
[1776899832846,41.27,78586.89,116.0,-0.05782,0.00011,2.86834]
[1776899834860,41.27,78592.11,116.0,-0.05723,0.00011,2.8455]
[1776899839895,41.27,78593.19,116.0,-0.0571,0.00011,2.84077]
[1776899844930,41.27,78593.24,116.0,-0.0571,0.00011,2.84056]
[1776899850972,41.27,78593.73,116.0,-0.05704,0.00011,2.83843]
[1776899856007,41.27,78593.52,116.0,-0.0569,0.00011,2.82998]
[1776899861042,41.27,78593.75,116.0,-0.05687,0.00011,2.82908]
[1776899863826,41.27,78592.69,116.0,-0.05699,0.00011,2.83373]
[1776899865646,41.27,78592.62,116.0,-0.057,0.00011,2.83405]
[1776899872121,41.27,78592.56,116.0,-0.05701,0.00011,2.83443]
[1776899877156,41.27,78593.89,116.0,-0.05687,0.00011,2.82877]
[1776899882153,41.28,78593.93,116.0,-0.05686,0.00011,2.8287]
[1776899882195,41.28,78589.14,116.0,-0.0574,0.00011,2.84957]
[1776899883423,41.28,78589.14,116.0,-0.0574,0.00011,2.84957]
[1776899883522,41.28,78577.47,116.0,-0.05873,0.00011,2.90071]
[1776899888525,41.27,78588.33,116.0,-0.05748,0.00011,2.85269]
[1776899892269,41.27,78593.71,116.0,-0.05688,0.00011,2.82931]
[1776899897304,41.27,78590.32,116.0,-0.05726,0.00011,2.84419]
[1776899904353,41.27,78586.6,116.0,-0.05768,0.00011,2.86034]
[1776899909388,41.27,78588.37,116.0,-0.05748,0.00011,2.85251]
[1776899915465,41.27,78587.87,116.0,-0.05736,0.00011,2.84516]
[1776899918684,41.27,78591.55,116.0,-0.05695,0.00011,2.82912]
[1776899919881,41.27,78592.04,116.0,-0.05689,0.00011,2.82701]
[1776899925499,41.27,78590.9,116.0,-0.05702,0.00011,2.83208]
[1776899929205,41.27,78589.41,116.0,-0.05719,0.00011,2.83859]
[1776899929224,41.27,78589.41,116.0,-0.05719,0.00011,2.83859]
[1776899929531,41.27,78572.32,116.0,-0.05914,0.00012,2.91356]
[1776899930169,41.27,78572.32,116.0,-0.05914,0.00012,2.91356]
[1776899935573,41.27,78571.22,116.0,-0.05925,0.00012,2.91772]
[1776899941538,41.27,78571.29,116.0,-0.05922,0.00012,2.91691]
[1776899946651,41.26,78567.22,116.0,-0.05967,0.00012,2.93404]
[1776899951252,41.26,78568.78,116.0,-0.05948,0.00012,2.92655]
[1776899956721,41.25,78567.86,116.0,-0.05956,0.00012,2.92983]
[1776899961755,41.25,78571.07,116.0,-0.05917,0.00012,2.91495]
[1776899963448,41.25,78571.07,116.0,-0.05917,0.00012,2.91495]
[1776899968530,41.25,78571.32,116.0,-0.05913,0.00012,2.91337]
[1776899971397,41.24,78567.34,116.0,-0.05958,0.00012,2.93054]
[1776899976046,41.24,78566.58,116.0,-0.05947,0.00012,2.92352]
[1776899981896,41.23,78569.76,116.0,-0.05908,0.00012,2.90856]
[1776899986931,41.23,78571.0,116.0,-0.05893,0.00012,2.90257]
[1776899992014,41.23,78571.18,116.0,-0.0589,0.00012,2.9014]
[1776899997001,41.23,78564.49,116.0,-0.05966,0.00012,2.93046]
[1776900000615,41.22,78562.34,116.0,-0.0599,0.00012,2.93973]
[1776900000716,41.22,78562.34,116.0,-0.0599,0.00012,2.93973]
[1776900001032,41.22,78553.15,116.0,-0.06097,0.00012,2.9805]
[1776900002039,41.22,78548.18,116.0,-0.06156,0.00012,3.00264]
[1776900007074,41.21,78544.83,116.0,-0.06192,0.00012,3.01651]
[1776900010934,41.21,78544.38,116.0,-0.06196,0.00012,3.01771]
[1776900015130,41.2,78539.15,116.0,-0.06255,0.00012,3.03997]
[1776900019158,41.19,78534.1,116.0,-0.06313,0.00012,3.06165]
[1776900024193,41.18,78531.61,116.0,-0.06338,0.00012,3.07124]
[1776900029229,41.17,78530.18,116.0,-0.06351,0.00012,3.07595]
[1776900034264,41.16,78530.25,116.0,-0.06327,0.00012,3.06402]
[1776900039299,41.15,78530.22,116.0,-0.06323,0.00012,3.0624]
[1776900044334,41.14,78529.95,116.0,-0.06322,0.00012,3.0619]
[1776900049369,41.13,78530.11,116.0,-0.06315,0.00012,3.05946]
[1776900056418,41.12,78527.99,116.0,-0.06335,0.00012,3.06678]
[1776900061453,41.11,78525.89,116.0,-0.06356,0.00012,3.07462]
[1776900066488,41.1,78525.99,116.0,-0.0635,0.00012,3.07237]
[1776900069915,41.09,78526.09,116.0,-0.06346,0.00012,3.07085]
[1776900070691,41.09,78526.09,116.0,-0.06346,0.00012,3.07085]
[1776900070781,41.09,78526.09,116.0,-0.06346,0.00012,3.07085]
[1776900070824,41.09,78518.8,116.0,-0.06435,0.00012,3.10401]
[1776900070978,41.09,78518.8,116.0,-0.06435,0.00012,3.10401]
[1776900071523,41.09,78501.75,116.0,-0.06649,0.00013,3.18315]
[1776900076558,41.09,78499.61,116.0,-0.06676,0.00013,3.1933]
[1776900077224,41.09,78499.61,116.0,-0.06676,0.00013,3.1933]
[1776900079583,41.09,78491.73,116.0,-0.06778,0.00013,3.23037]
[1776900081597,41.09,78486.46,116.0,-0.06846,0.00013,3.25519]
[1776900086632,41.09,78484.43,116.0,-0.06871,0.00013,3.26441]
[1776900091667,41.08,78483.8,116.0,-0.0686,0.00013,3.25694]
[1776900096722,41.08,78480.22,116.0,-0.06906,0.00013,3.2736]
[1776900096807,41.08,78473.28,116.0,-0.06997,0.00013,3.30659]
[1776900097140,41.08,78473.28,116.0,-0.06997,0.00013,3.30659]
[1776900097808,41.08,78473.28,116.0,-0.06997,0.00013,3.30659]
[1776900097724,41.08,78447.55,116.0,-0.07344,0.00014,3.43067]
[1776900098433,41.08,78447.55,116.0,-0.07344,0.00014,3.43067]
[1776900098788,41.08,78423.64,116.0,-0.07678,0.00014,3.54793]
[1776900098962,41.08,78423.64,116.0,-0.07678,0.00014,3.54793]
[1776900099719,41.08,78423.64,116.0,-0.07678,0.00014,3.54793]
[1776900099734,41.08,78416.43,116.0,-0.0778,0.00014,3.58329]
[1776900101240,41.07,78416.26,116.0,-0.07781,0.00014,3.58358]
[1776900101686,41.07,78416.26,116.0,-0.07781,0.00014,3.58358]
[1776900101748,41.07,78410.02,116.0,-0.07869,0.00015,3.61421]
[1776900102838,41.07,78410.02,116.0,-0.07869,0.00015,3.61421]
[1776900108013,41.05,78409.69,116.0,-0.07864,0.00015,3.61223]
[1776900108066,41.05,78409.69,116.0,-0.07864,0.00015,3.61223]
[1776900113455,41.03,78410.23,116.0,-0.07848,0.00015,3.60658]
[1776900117860,41.01,78416.37,116.0,-0.07751,0.00014,3.57298]
[1776900118867,41.01,78410.81,116.0,-0.07829,0.00014,3.60018]
[1776900119816,41.01,78410.81,116.0,-0.07829,0.00014,3.60018]
[1776900119878,41.01,78402.28,116.0,-0.07952,0.00015,3.64248]
[1776900119916,41.01,78402.28,116.0,-0.07952,0.00015,3.64248]
[1776900120082,41.01,78402.28,116.0,-0.07952,0.00015,3.64248]
[1776900120408,41.01,78402.28,116.0,-0.07952,0.00015,3.64248]
[1776900121110,41.0,78402.28,116.0,-0.0795,0.00015,3.6419]
[1776900121428,41.0,78402.28,116.0,-0.0795,0.00015,3.6419]
[1776900121617,41.0,78389.4,116.0,-0.08139,0.00015,3.70641]
[1776900122303,41.0,78389.4,116.0,-0.08139,0.00015,3.70641]
[1776900122374,41.0,78399.65,116.0,-0.07985,0.00015,3.65379]
[1776900125931,40.99,78406.41,116.0,-0.0788,0.00015,3.61777]
[1776900127709,40.99,78406.41,116.0,-0.0788,0.00015,3.61777]
[1776900127808,40.98,78413.61,116.0,-0.07772,0.00014,3.58046]
[1776900127903,40.98,78413.61,116.0,-0.07772,0.00014,3.58046]
[1776900127945,40.98,78420.0,116.0,-0.07681,0.00014,3.5486]
[1776900132152,40.97,78420.65,116.0,-0.07666,0.00014,3.54336]
[1776900132981,40.96,78428.77,116.0,-0.07549,0.00014,3.50262]
[1776900134142,40.96,78428.77,116.0,-0.07549,0.00014,3.50262]
[1776900134261,40.96,78428.77,116.0,-0.07549,0.00014,3.50262]
[1776900136503,40.96,78434.28,116.0,-0.07468,0.00014,3.47417]
[1776900136504,40.96,78434.28,116.0,-0.07468,0.00014,3.47417]
[1776900139683,40.95,78438.44,116.0,-0.07408,0.00014,3.45299]
[1776900142044,40.94,78444.22,116.0,-0.07323,0.00014,3.42297]
[1776900144611,40.94,78445.53,116.0,-0.07304,0.00014,3.41628]
[1776900145059,40.94,78444.14,116.0,-0.07322,0.00014,3.42277]
[1776900145064,40.94,78453.06,116.0,-0.07199,0.00014,3.37883]
[1776900148604,40.93,78452.81,116.0,-0.07201,0.00014,3.37958]
[1776900149039,40.93,78453.76,116.0,-0.07187,0.00014,3.37473]
[1776900149536,40.93,78453.76,116.0,-0.07187,0.00014,3.37473]
[1776900149735,40.93,78453.76,116.0,-0.07187,0.00014,3.37473]
[1776900151107,40.93,78463.31,116.0,-0.07037,0.00013,3.31767]
[1776900152113,40.93,78457.64,116.0,-0.07113,0.00013,3.34485]
[1776900153921,40.93,78457.64,116.0,-0.07113,0.00013,3.34485]
[1776900158676,40.92,78449.15,116.0,-0.07223,0.00014,3.38414]
[1776900161455,40.91,78452.76,116.0,-0.07172,0.00014,3.36575]
[1776900163519,40.91,78458.05,116.0,-0.07098,0.00013,3.33955]
[1776900169464,40.9,78460.02,116.0,-0.07067,0.00013,3.3281]
[1776900173510,40.89,78459.13,116.0,-0.07075,0.00013,3.33101]
[1776900179303,40.88,78460.79,116.0,-0.07049,0.00013,3.32185]
[1776900184338,40.88,78459.18,116.0,-0.07069,0.00013,3.32891]
[1776900189373,40.87,78452.08,116.0,-0.07163,0.00014,3.36248]
[1776900194395,40.87,78452.71,116.0,-0.07152,0.00014,3.35864]
[1776900199443,40.86,78447.15,116.0,-0.07224,0.00014,3.38445]
[1776900200492,40.86,78447.15,116.0,-0.07224,0.00014,3.38445]
[1776900202670,40.86,78446.56,116.0,-0.07231,0.00014,3.38685]
[1776900204940,40.86,78448.27,116.0,-0.07206,0.00014,3.37806]
[1776900209513,40.85,78443.6,116.0,-0.07267,0.00014,3.39942]
[1776900212534,40.84,78449.9,116.0,-0.07159,0.00014,3.35779]
[1776900214548,40.84,78454.51,116.0,-0.07095,0.00014,3.33509]
[1776900215554,40.84,78446.83,116.0,-0.07199,0.00014,3.37218]
[1776900216562,40.84,78439.56,116.0,-0.07299,0.00014,3.40743]
[1776900221596,40.83,78436.58,116.0,-0.07336,0.00014,3.42059]
[1776900224321,40.83,78436.34,116.0,-0.07338,0.00014,3.42119]
[1776900226632,40.82,78427.68,116.0,-0.07456,0.00014,3.46285]
[1776900231667,40.81,78426.76,116.0,-0.07464,0.00014,3.4656]
[1776900232424,40.81,78426.76,116.0,-0.07464,0.00014,3.4656]
[1776900232471,40.81,78426.76,116.0,-0.07464,0.00014,3.4656]
[1776900232475,40.81,78426.76,116.0,-0.07464,0.00014,3.4656]
[1776900232600,40.81,78426.76,116.0,-0.07464,0.00014,3.4656]
[1776900232674,40.81,78416.13,116.0,-0.07613,0.00014,3.51795]
[1776900233775,40.81,78408.94,116.0,-0.07715,0.00014,3.5534]
[1776900235694,40.8,78404.22,116.0,-0.07781,0.00015,3.57604]
[1776900240946,40.79,78403.34,116.0,-0.07787,0.00015,3.57835]
[1776900241738,40.79,78395.6,116.0,-0.07897,0.00015,3.61629]
[1776900245933,40.78,78396.41,116.0,-0.07881,0.00015,3.61046]
[1776900246035,40.77,78391.31,116.0,-0.07954,0.00015,3.63568]
[1776900248591,40.76,78389.88,116.0,-0.07972,0.00015,3.64171]
[1776900248612,40.76,78389.88,116.0,-0.07972,0.00015,3.64171]
[1776900248649,40.76,78389.88,116.0,-0.07972,0.00015,3.64171]
[1776900248718,40.76,78389.88,116.0,-0.07972,0.00015,3.64171]
[1776900251193,40.75,78386.3,116.0,-0.08019,0.00015,3.65799]
[1776900256465,40.74,78384.39,116.0,-0.08038,0.00015,3.66449]
[1776900256611,40.74,78384.39,116.0,-0.08038,0.00015,3.66449]
[1776900256910,40.74,78384.39,116.0,-0.08038,0.00015,3.66449]
[1776900256930,40.74,78384.39,116.0,-0.08038,0.00015,3.66449]
[1776900256973,40.74,78384.39,116.0,-0.08038,0.00015,3.66449]
[1776900256957,40.73,78371.1,116.0,-0.08237,0.00015,3.73179]
[1776900257859,40.73,78357.7,116.0,-0.0844,0.00015,3.80017]
[1776900258933,40.73,78357.7,116.0,-0.0844,0.00015,3.80017]
[1776900259034,40.72,78361.08,116.0,-0.08385,0.00015,3.78182]
[1776900259560,40.72,78361.08,116.0,-0.08385,0.00015,3.78182]
[1776900259687,40.72,78361.08,116.0,-0.08385,0.00015,3.78182]
[1776900259873,40.72,78367.44,116.0,-0.08286,0.00015,3.74853]
[1776900260879,40.72,78375.01,116.0,-0.08169,0.00015,3.70887]
[1776900261357,40.72,78375.01,116.0,-0.08169,0.00015,3.70887]
[1776900262343,40.71,78373.77,116.0,-0.08186,0.00015,3.71451]
[1776900266352,40.7,78375.16,116.0,-0.08156,0.00015,3.70451]
[1776900267112,40.69,78377.3,116.0,-0.08122,0.00015,3.69285]
[1776900270493,40.68,78383.14,116.0,-0.08029,0.00015,3.66103]
[1776900275984,40.66,78382.74,116.0,-0.08003,0.00015,3.64879]
[1776900276773,40.66,78382.74,116.0,-0.08003,0.00015,3.64879]
[1776900279236,40.65,78381.72,116.0,-0.08013,0.00015,3.6521]
[1776900279262,40.65,78381.72,116.0,-0.08013,0.00015,3.6521]
[1776900279273,40.65,78381.72,116.0,-0.08013,0.00015,3.6521]
[1776900282843,40.64,78386.41,116.0,-0.07938,0.00015,3.62643]
[1776900282894,40.64,78386.41,116.0,-0.07938,0.00015,3.62643]
[1776900282904,40.64,78386.41,116.0,-0.07938,0.00015,3.62643]
[1776900282954,40.64,78386.41,116.0,-0.07938,0.00015,3.62643]
[1776900282975,40.64,78386.41,116.0,-0.07938,0.00015,3.62643]
[1776900283110,40.64,78386.41,116.0,-0.07938,0.00015,3.62643]
[1776900283129,40.63,78372.67,116.0,-0.08142,0.00015,3.69596]
[1776900283508,40.63,78372.67,116.0,-0.08142,0.00015,3.69596]
[1776900283536,40.63,78372.67,116.0,-0.08142,0.00015,3.69596]
[1776900283743,40.63,78372.67,116.0,-0.08142,0.00015,3.69596]
[1776900283796,40.63,78372.67,116.0,-0.08142,0.00015,3.69596]
[1776900283917,40.63,78372.67,116.0,-0.08142,0.00015,3.69596]
[1776900284049,40.63,78333.34,116.0,-0.08752,0.00016,3.89972]
[1776900284323,40.63,78333.34,116.0,-0.08752,0.00016,3.89972]
[1776900284359,40.63,78333.34,116.0,-0.08752,0.00016,3.89972]
[1776900284405,40.63,78333.34,116.0,-0.08752,0.00016,3.89972]
[1776900284505,40.63,78333.34,116.0,-0.08752,0.00016,3.89972]
[1776900284626,40.63,78333.34,116.0,-0.08752,0.00016,3.89972]
[1776900284640,40.63,78333.34,116.0,-0.08752,0.00016,3.89972]
[1776900284760,40.63,78333.34,116.0,-0.08752,0.00016,3.89972]
[1776900285084,40.63,78317.26,116.0,-0.09009,0.00016,3.98405]
[1776900285306,40.63,78317.26,116.0,-0.09009,0.00016,3.98405]
[1776900286462,40.63,78314.15,116.0,-0.09059,0.00016,4.00023]
[1776900286628,40.63,78314.15,116.0,-0.09059,0.00016,4.00023]
[1776900287072,40.62,78331.55,116.0,-0.08776,0.00016,3.90777]
[1776900287284,40.62,78331.55,116.0,-0.08776,0.00016,3.90777]
[1776900287700,40.62,78331.55,116.0,-0.08776,0.00016,3.90777]
[1776900288079,40.62,78336.11,116.0,-0.08701,0.00016,3.88303]
[1776900293114,40.6,78339.39,116.0,-0.0864,0.00016,3.86273]
[1776900295957,40.6,78340.16,116.0,-0.08626,0.00016,3.85809]
[1776900295961,40.59,78339.02,116.0,-0.0864,0.00016,3.86289]
[1776900297093,40.59,78339.02,116.0,-0.0864,0.00016,3.86289]
[1776900297794,40.59,78335.38,116.0,-0.08698,0.00016,3.88199]
[1776900298185,40.59,78335.38,116.0,-0.08698,0.00016,3.88199]
[1776900298040,40.59,78329.75,116.0,-0.08786,0.00016,3.91083]
[1776900298693,40.59,78329.75,116.0,-0.08786,0.00016,3.91083]
[1776900299087,40.59,78291.03,116.0,-0.09423,0.00017,4.1173]
[1776900299258,40.59,78291.03,116.0,-0.09423,0.00017,4.1173]
[1776900299630,40.59,78291.03,116.0,-0.09423,0.00017,4.1173]
[1776900299787,40.59,78291.03,116.0,-0.09423,0.00017,4.1173]
[1776900299901,40.59,78291.03,116.0,-0.09423,0.00017,4.1173]
[1776900299931,40.54,78277.57,116.0,-0.09625,0.00017,4.18146]
[1776900300390,40.54,78277.57,116.0,-0.09625,0.00017,4.18146]
[1776900301411,40.54,78274.55,116.0,-0.09677,0.00017,4.19788]
[1776900302147,40.49,78268.27,116.0,-0.09763,0.00017,4.22476]
[1776900302571,40.49,78260.37,116.0,-0.09901,0.00018,4.26799]
[1776900303463,40.49,78260.37,116.0,-0.09901,0.00018,4.26799]
[1776900303479,40.49,78260.37,116.0,-0.09901,0.00018,4.26799]
[1776900304037,40.49,78260.37,116.0,-0.09901,0.00018,4.26799]
[1776900304323,40.41,78259.92,116.0,-0.09862,0.00018,4.25575]
[1776900304423,40.41,78265.89,116.0,-0.09758,0.00017,4.22303]
[1776900305745,40.36,78260.73,116.0,-0.09823,0.00018,4.24354]
[1776900306281,40.36,78260.73,116.0,-0.09823,0.00018,4.24354]
[1776900306324,40.36,78260.73,116.0,-0.09823,0.00018,4.24354]
[1776900306428,40.36,78260.73,116.0,-0.09823,0.00018,4.24354]
[1776900306710,40.36,78260.73,116.0,-0.09823,0.00018,4.24354]
[1776900306722,40.36,78268.06,116.0,-0.09695,0.00017,4.20338]
[1776900307983,40.36,78268.06,116.0,-0.09695,0.00017,4.20338]
[1776900308100,40.36,78268.06,116.0,-0.09695,0.00017,4.20338]
[1776900308159,40.34,78255.02,116.0,-0.09909,0.00018,4.2702]
[1776900308259,40.34,78247.0,116.0,-0.10051,0.00018,4.31445]
[1776900309489,40.34,78247.0,116.0,-0.10051,0.00018,4.31445]
[1776900309656,40.34,78247.0,116.0,-0.10051,0.00018,4.31445]
[1776900310276,40.28,78245.56,116.0,-0.10045,0.00018,4.31253]
[1776900310433,40.28,78245.56,116.0,-0.10045,0.00018,4.31253]
[1776900311158,40.23,78244.06,116.0,-0.10046,0.00018,4.31285]
[1776900311632,40.23,78244.06,116.0,-0.10046,0.00018,4.31285]
[1776900312103,40.23,78244.06,116.0,-0.10046,0.00018,4.31285]
[1776900312167,40.19,78240.98,116.0,-0.10076,0.00018,4.32186]
[1776900312628,40.19,78240.98,116.0,-0.10076,0.00018,4.32186]
[1776900312651,40.19,78240.93,116.0,-0.10077,0.00018,4.32214]
[1776900314807,40.16,78240.01,116.0,-0.10077,0.00018,4.32233]
[1776900314863,40.07,78247.12,116.0,-0.09902,0.00018,4.26778]
[1776900317908,40.06,78251.85,116.0,-0.09812,0.00018,4.23956]
[1776900318649,40.06,78251.85,116.0,-0.09812,0.00018,4.23956]
[1776900325184,40.04,78254.23,116.0,-0.09758,0.00018,4.2224]
[1776900327400,40.03,78264.84,116.0,-0.09566,0.00017,4.16204]
[1776900329422,40.02,78275.34,116.0,-0.09383,0.00017,4.10346]
[1776900330423,40.02,78280.28,116.0,-0.09297,0.00017,4.07605]
[1776900331868,40.02,78280.28,116.0,-0.09297,0.00017,4.07605]
[1776900337472,40.0,78283.1,116.0,-0.09219,0.00017,4.04703]
[1776900342507,39.99,78283.89,116.0,-0.092,0.00017,4.04084]
[1776900345101,39.99,78284.53,116.0,-0.09188,0.00017,4.03699]
[1776900345528,39.98,78290.86,116.0,-0.0908,0.00017,4.00195]
[1776900349835,39.98,78291.73,116.0,-0.09062,0.00017,3.99627]
[1776900350636,39.98,78292.68,116.0,-0.09045,0.00017,3.99054]
[1776900350660,39.98,78301.24,116.0,-0.08903,0.00016,3.9444]
[1776900351873,39.97,78306.32,116.0,-0.08818,0.00016,3.91662]
[1776900354591,39.97,78315.31,116.0,-0.08671,0.00016,3.86822]
[1776900355601,39.97,78320.27,116.0,-0.08591,0.00016,3.84165]
[1776900357612,39.97,78324.94,116.0,-0.08516,0.00016,3.81671]
[1776900358619,39.97,78313.9,116.0,-0.08693,0.00016,3.87537]
[1776900360543,39.97,78314.25,116.0,-0.08687,0.00016,3.87348]
[1776900365668,39.97,78312.99,116.0,-0.08705,0.00016,3.87953]
[1776900370703,39.96,78314.19,116.0,-0.08684,0.00016,3.8724]
[1776900375738,39.96,78312.1,116.0,-0.08716,0.00016,3.88293]
[1776900379766,39.95,78316.74,116.0,-0.08639,0.00016,3.85768]
[1776900383793,39.95,78324.53,116.0,-0.08514,0.00016,3.81599]
[1776900385808,39.95,78315.0,116.0,-0.08666,0.00016,3.86655]
[1776900386814,39.95,78307.98,116.0,-0.0878,0.00016,3.90395]
[1776900391850,39.95,78301.79,116.0,-0.08858,0.00016,3.92561]
[1776900396885,39.94,78310.72,116.0,-0.08709,0.00016,3.87674]
[1776900401920,39.94,78313.16,116.0,-0.08668,0.00016,3.8632]
[1776900403934,39.94,78304.99,116.0,-0.088,0.00016,3.90667]
[1776900404941,39.94,78300.51,116.0,-0.08873,0.00016,3.93055]
[1776900407962,39.93,78311.29,116.0,-0.08695,0.00016,3.87221]
[1776900412997,39.93,78312.64,116.0,-0.08671,0.00016,3.8644]
[1776900415383,39.93,78312.9,116.0,-0.08666,0.00016,3.8628]
[1776900417556,39.92,78317.65,116.0,-0.08588,0.00016,3.83675]
[1776900417708,39.92,78317.65,116.0,-0.08588,0.00016,3.83675]
[1776900419385,39.92,78313.35,116.0,-0.08656,0.00016,3.8592]
[1776900421270,39.92,78313.39,116.0,-0.08655,0.00016,3.85889]
[1776900421278,39.92,78302.63,116.0,-0.08829,0.00016,3.91638]
[1776900422061,39.92,78295.64,116.0,-0.08944,0.00017,3.95381]
[1776900423471,39.92,78294.48,116.0,-0.08963,0.00017,3.95983]
[1776900424022,39.92,78294.48,116.0,-0.08963,0.00017,3.95983]
[1776900424183,39.92,78263.76,116.0,-0.09482,0.00017,4.12686]
[1776900424316,39.92,78263.76,116.0,-0.09482,0.00017,4.12686]
[1776900424410,39.92,78263.76,116.0,-0.09482,0.00017,4.12686]
[1776900424506,39.92,78263.76,116.0,-0.09482,0.00017,4.12686]
[1776900424575,39.92,78263.76,116.0,-0.09482,0.00017,4.12686]
[1776900425010,39.92,78263.76,116.0,-0.09482,0.00017,4.12686]
[1776900425269,39.91,78252.72,116.0,-0.09673,0.00018,4.1872]
[1776900425648,39.91,78252.72,116.0,-0.09673,0.00018,4.1872]
[1776900430120,39.9,78259.77,116.0,-0.09541,0.00017,4.14539]
[1776900432321,39.89,78262.32,116.0,-0.09493,0.00017,4.13035]
[1776900434309,39.89,78261.33,116.0,-0.09507,0.00017,4.1348]
[1776900434539,39.89,78261.33,116.0,-0.09507,0.00017,4.1348]
[1776900434549,39.89,78261.33,116.0,-0.09507,0.00017,4.1348]
[1776900434853,39.89,78261.33,116.0,-0.09507,0.00017,4.1348]
[1776900435220,39.88,78267.34,116.0,-0.09402,0.00017,4.10129]
[1776900436208,39.88,78275.67,116.0,-0.09258,0.00017,4.05527]
[1776900437216,39.88,78282.14,116.0,-0.09147,0.00017,4.01965]
[1776900437381,39.88,78282.14,116.0,-0.09147,0.00017,4.01965]
[1776900441719,39.87,78286.79,116.0,-0.09065,0.00017,3.99318]
[1776900442853,39.87,78289.34,116.0,-0.09022,0.00017,3.97908]
[1776900444684,39.87,78294.31,116.0,-0.08938,0.00017,3.9517]
[1776900450310,39.86,78296.26,116.0,-0.08902,0.00017,3.94011]
[1776900450318,39.86,78296.89,116.0,-0.08891,0.00017,3.93651]
[1776900453993,39.86,78297.95,116.0,-0.08852,0.00016,3.91966]
[1776900454335,39.86,78303.88,116.0,-0.08753,0.00016,3.88746]
[1776900458025,39.85,78307.0,116.0,-0.08702,0.00016,3.87052]
[1776900460615,39.85,78306.91,116.0,-0.08702,0.00016,3.8707]
[1776900460930,39.85,78306.91,116.0,-0.08702,0.00016,3.8707]
[1776900466277,39.85,78307.8,116.0,-0.08687,0.00016,3.86547]
[1776900473469,39.85,78308.16,116.0,-0.08679,0.00016,3.86281]
[1776900478504,39.84,78311.48,116.0,-0.08624,0.00016,3.84469]
[1776900480906,39.84,78312.71,116.0,-0.08604,0.00016,3.83808]
[1776900480997,39.84,78319.14,116.0,-0.085,0.00016,3.80382]
[1776900481693,39.84,78319.14,116.0,-0.085,0.00016,3.80382]
[1776900482035,39.84,78319.14,116.0,-0.085,0.00016,3.80382]
[1776900482075,39.84,78327.22,116.0,-0.08372,0.00016,3.7611]
[1776900485133,39.84,78328.69,116.0,-0.08349,0.00016,3.75342]
[1776900485155,39.84,78328.69,116.0,-0.08349,0.00016,3.75342]
[1776900485234,39.85,78328.84,116.0,-0.08347,0.00016,3.7528]
[1776900486941,39.85,78332.35,116.0,-0.08292,0.00016,3.7343]
[1776900487018,39.84,78336.8,116.0,-0.08221,0.00016,3.71031]
[1776900487956,39.84,78336.8,116.0,-0.08221,0.00016,3.71031]
[1776900488026,39.84,78346.78,116.0,-0.08066,0.00015,3.6579]
[1776900493948,39.84,78349.81,116.0,-0.08017,0.00015,3.64134]
[1776900493958,39.83,78350.84,116.0,-0.08,0.00015,3.63563]
[1776900494616,39.83,78356.27,116.0,-0.07918,0.00015,3.60746]
[1776900496522,39.83,78359.69,116.0,-0.07864,0.00015,3.58885]
[1776900497140,39.83,78359.69,116.0,-0.07864,0.00015,3.58885]
[1776900497153,39.83,78359.69,116.0,-0.07864,0.00015,3.58885]
[1776900497222,39.83,78358.58,116.0,-0.07879,0.00015,3.59412]
[1776900500418,39.83,78362.65,116.0,-0.07817,0.00015,3.57289]
[1776900503416,39.82,78362.9,116.0,-0.07813,0.00015,3.57138]
[1776900505241,39.82,78365.74,116.0,-0.0777,0.00015,3.55668]
[1776900507111,39.82,78367.55,116.0,-0.07743,0.00015,3.54728]
[1776900507181,39.82,78367.44,116.0,-0.07744,0.00015,3.54776]
[1776900509242,39.82,78374.47,116.0,-0.07638,0.00015,3.51099]
[1776900514236,39.81,78373.46,116.0,-0.0763,0.00015,3.50473]
[1776900514354,39.81,78373.46,116.0,-0.0763,0.00015,3.50473]
[1776900514324,39.81,78373.67,116.0,-0.07625,0.00015,3.50297]
[1776900514757,39.81,78366.55,116.0,-0.0773,0.00015,3.53943]
[1776900519792,39.81,78367.32,116.0,-0.07718,0.00015,3.53532]
[1776900524828,39.81,78370.57,116.0,-0.0767,0.00015,3.51851]
[1776900526842,39.81,78365.28,116.0,-0.07748,0.00015,3.54562]
[1776900528708,39.81,78363.8,116.0,-0.0777,0.00015,3.5532]
[1776900533891,39.8,78364.12,116.0,-0.07764,0.00015,3.55113]
[1776900535984,39.8,78364.51,116.0,-0.07758,0.00015,3.54907]
[1776900537155,39.8,78365.76,116.0,-0.07739,0.00015,3.54258]
[1776900537211,39.8,78365.76,116.0,-0.07739,0.00015,3.54258]
[1776900537919,39.8,78374.53,116.0,-0.07609,0.00015,3.4976]
[1776900541076,39.8,78375.1,116.0,-0.07601,0.00015,3.49474]
[1776900541948,39.8,78367.91,116.0,-0.07707,0.00015,3.53159]
[1776900546983,39.8,78364.23,116.0,-0.07762,0.00015,3.55026]
[1776900552018,39.8,78366.13,116.0,-0.07733,0.00015,3.54023]
[1776900553228,39.8,78366.13,116.0,-0.07733,0.00015,3.54023]
[1776900554229,39.8,78367.88,116.0,-0.07706,0.00015,3.5312]
[1776900558365,39.8,78373.9,116.0,-0.07617,0.00015,3.5004]
[1776900561081,39.8,78379.35,116.0,-0.07538,0.00015,3.47272]
[1776900562878,39.8,78377.23,116.0,-0.07569,0.00015,3.48358]
[1776900568130,39.8,78377.28,116.0,-0.07569,0.00015,3.48363]
[1776900570237,39.8,78377.2,116.0,-0.0757,0.00015,3.48409]
[1776900571334,39.8,78376.63,116.0,-0.07579,0.00015,3.48704]
[1776900573165,39.81,78370.07,116.0,-0.07656,0.00015,3.5103]
[1776900575179,39.81,78365.2,116.0,-0.07728,0.00015,3.53526]
[1776900580214,39.8,78365.14,116.0,-0.07729,0.00015,3.53541]
[1776900581288,39.8,78365.14,116.0,-0.07729,0.00015,3.53541]
[1776900582228,39.8,78357.54,116.0,-0.07842,0.00015,3.57447]
[1776900583235,39.8,78350.96,116.0,-0.07942,0.00015,3.60843]
[1776900586256,39.8,78357.45,116.0,-0.07842,0.00015,3.57443]
[1776900591291,39.8,78363.44,116.0,-0.07751,0.00015,3.54313]
[1776900596325,39.8,78365.98,116.0,-0.07713,0.00015,3.52998]
[1776900601361,39.8,78367.13,116.0,-0.07696,0.00015,3.52399]
[1776900602368,39.8,78361.34,116.0,-0.07782,0.00015,3.55373]
[1776900603378,39.8,78348.99,116.0,-0.07969,0.00015,3.61755]
[1776900604383,39.8,78339.49,116.0,-0.08114,0.00015,3.66691]
[1776900605041,39.8,78339.49,116.0,-0.08114,0.00015,3.66691]
[1776900605395,39.79,78334.22,116.0,-0.08195,0.00016,3.69429]
[1776900605681,39.79,78334.22,116.0,-0.08195,0.00016,3.69429]
[1776900605733,39.79,78334.22,116.0,-0.08195,0.00016,3.69429]
[1776900605940,39.79,78334.22,116.0,-0.08195,0.00016,3.69429]
[1776900606399,39.8,78323.58,116.0,-0.08363,0.00016,3.75051]
[1776900606497,39.8,78323.58,116.0,-0.08363,0.00016,3.75051]
[1776900607406,39.8,78316.22,116.0,-0.0848,0.00016,3.78959]
[1776900609792,39.8,78317.28,116.0,-0.08464,0.00016,3.78399]
[1776900611434,39.8,78321.68,116.0,-0.08394,0.00016,3.7607]
[1776900616005,39.8,78319.66,116.0,-0.08426,0.00016,3.77163]
[1776900616014,39.8,78319.66,116.0,-0.08426,0.00016,3.77163]
[1776900616550,39.8,78320.87,116.0,-0.08407,0.00016,3.76526]
[1776900616594,39.8,78320.87,116.0,-0.08407,0.00016,3.76526]
[1776900617476,39.8,78320.38,116.0,-0.08414,0.00016,3.76747]
[1776900618345,39.8,78320.38,116.0,-0.08414,0.00016,3.76747]
[1776900618446,39.79,78320.38,116.0,-0.08413,0.00016,3.76709]
[1776900620387,39.79,78319.4,116.0,-0.08428,0.00016,3.77232]
[1776900620405,39.79,78319.4,116.0,-0.08428,0.00016,3.77232]
[1776900620457,39.79,78319.82,116.0,-0.08422,0.00016,3.77014]
[1776900621553,39.79,78325.9,116.0,-0.08325,0.00016,3.73762]
[1776900623567,39.79,78334.18,116.0,-0.08193,0.00016,3.69338]
[1776900628203,39.78,78330.03,116.0,-0.08255,0.00016,3.71441]
[1776900628214,39.78,78327.08,116.0,-0.083,0.00016,3.72932]
[1776900628601,39.78,78322.51,116.0,-0.08372,0.00016,3.75347]
[1776900630616,39.78,78317.34,116.0,-0.08455,0.00016,3.78098]
[1776900632078,39.78,78317.34,116.0,-0.08455,0.00016,3.78098]
[1776900632170,39.78,78322.43,116.0,-0.08353,0.00016,3.74346]
[1776900632631,39.78,78332.15,116.0,-0.082,0.00016,3.69225]
[1776900635078,39.78,78336.43,116.0,-0.08133,0.00016,3.66953]
[1776900636024,39.78,78337.76,116.0,-0.08111,0.00015,3.66211]
[1776900636281,39.78,78337.76,116.0,-0.08111,0.00015,3.66211]
[1776900636352,39.78,78337.76,116.0,-0.0811,0.00015,3.66188]
[1776900636659,39.78,78323.68,116.0,-0.08331,0.00016,3.7359]
[1776900638215,39.78,78323.68,116.0,-0.08331,0.00016,3.7359]
[1776900638232,39.78,78323.68,116.0,-0.08331,0.00016,3.7359]
[1776900638314,39.78,78316.38,116.0,-0.08447,0.00016,3.77469]
[1776900640273,39.78,78314.2,116.0,-0.08482,0.00016,3.78627]
[1776900640332,39.77,78314.7,116.0,-0.08471,0.00016,3.7828]
[1776900645722,39.77,78312.01,116.0,-0.08515,0.00016,3.7972]
[1776900649981,39.77,78314.55,116.0,-0.08474,0.00016,3.7837]
[1776900651078,39.77,78330.77,116.0,-0.08217,0.00016,3.69799]
[1776900651827,39.77,78330.77,116.0,-0.08217,0.00016,3.69799]
[1776900651928,39.77,78328.16,116.0,-0.08259,0.00016,3.71188]
[1776900654249,39.77,78326.64,116.0,-0.08281,0.00016,3.71928]
[1776900654297,39.77,78326.2,116.0,-0.08287,0.00016,3.72129]
[1776900657806,39.77,78331.68,116.0,-0.08202,0.00016,3.69278]
[1776900660827,39.77,78325.92,116.0,-0.08294,0.00016,3.72359]
[1776900661555,39.77,78325.92,116.0,-0.08294,0.00016,3.72359]
[1776900661834,39.77,78319.33,116.0,-0.08398,0.00016,3.75854]
[1776900664368,39.78,78314.92,116.0,-0.08469,0.00016,3.78208]
[1776900669890,39.78,78315.34,116.0,-0.08463,0.00016,3.78004]
[1776900671278,39.78,78315.34,116.0,-0.08463,0.00016,3.78004]
[1776900672184,39.78,78312.09,116.0,-0.08515,0.00016,3.7974]
[1776900672290,39.78,78303.4,116.0,-0.08656,0.00016,3.84379]
[1776900673918,39.78,78308.97,116.0,-0.08566,0.00016,3.81397]
[1776900676304,39.78,78310.33,116.0,-0.08543,0.00016,3.80664]
[1776900677947,39.78,78304.03,116.0,-0.08645,0.00016,3.84026]
[1776900680423,39.78,78305.65,116.0,-0.08619,0.00016,3.8316]
[1776900688019,39.77,78304.01,116.0,-0.08644,0.00016,3.83993]
[1776900693053,39.77,78302.35,116.0,-0.0865,0.00016,3.8378]
[1776900695861,39.77,78300.04,116.0,-0.08687,0.00016,3.85]
[1776900696364,39.77,78300.04,116.0,-0.08687,0.00016,3.85]
[1776900696549,39.77,78300.04,116.0,-0.08687,0.00016,3.85]
[1776900696513,39.77,78280.5,116.0,-0.0901,0.00017,3.95531]
[1776900696599,39.77,78280.5,116.0,-0.0901,0.00017,3.95531]
[1776900696616,39.77,78280.5,116.0,-0.0901,0.00017,3.95531]
[1776900696770,39.77,78280.5,116.0,-0.0901,0.00017,3.95531]
[1776900697085,39.77,78269.42,116.0,-0.09197,0.00017,4.0154]
[1776900697605,39.77,78269.42,116.0,-0.09197,0.00017,4.0154]
[1776900697772,39.77,78269.42,116.0,-0.09197,0.00017,4.0154]
[1776900700099,39.77,78262.24,116.0,-0.09318,0.00017,4.05402]
[1776900700799,39.76,78260.79,116.0,-0.09342,0.00017,4.0616]
[1776900702365,39.76,78264.11,116.0,-0.09283,0.00017,4.043]
[1776900702814,39.76,78265.95,116.0,-0.09251,0.00017,4.03255]
[1776900704749,39.75,78259.58,116.0,-0.09358,0.00017,4.06675]
[1776900709491,39.74,78255.26,116.0,-0.09428,0.00017,4.08884]
[1776900710570,39.74,78255.32,116.0,-0.09425,0.00017,4.08808]
[1776900711186,39.74,78254.82,116.0,-0.09432,0.00017,4.09028]
[1776900711922,39.74,78254.82,116.0,-0.09432,0.00017,4.09028]
[1776900712439,39.74,78254.82,116.0,-0.09432,0.00017,4.09028]
[1776900712538,39.74,78254.82,116.0,-0.09432,0.00017,4.09028]
[1776900712593,39.74,78254.82,116.0,-0.09432,0.00017,4.09028]
[1776900712591,39.74,78258.54,116.0,-0.09367,0.00017,4.06968]
[1776900713275,39.74,78258.54,116.0,-0.09367,0.00017,4.06968]
[1776900713523,39.74,78258.54,116.0,-0.09367,0.00017,4.06968]
[1776900713375,39.74,78265.09,116.0,-0.09253,0.00017,4.03333]
[1776900715945,39.73,78264.88,116.0,-0.09255,0.00017,4.03378]
[1776900716221,39.73,78265.57,116.0,-0.09242,0.00017,4.02965]
[1776900717449,39.73,78265.57,116.0,-0.09242,0.00017,4.02965]
[1776900717540,39.73,78268.03,116.0,-0.09199,0.00017,4.01615]
[1776900718991,39.73,78268.48,116.0,-0.09191,0.00017,4.01337]
[1776900718996,39.73,78268.48,116.0,-0.09191,0.00017,4.01337]
[1776900719242,39.73,78263.59,116.0,-0.09273,0.00017,4.03982]
[1776900719607,39.73,78263.59,116.0,-0.09273,0.00017,4.03982]
[1776900719698,39.73,78263.59,116.0,-0.09273,0.00017,4.03982]
[1776900720249,39.73,78255.62,116.0,-0.09411,0.00017,4.08357]
[1776900724653,39.72,78255.76,116.0,-0.09407,0.00017,4.08234]
[1776900725268,39.72,78255.76,116.0,-0.09407,0.00017,4.08234]
[1776900725664,39.72,78259.12,116.0,-0.09349,0.00017,4.06375]
[1776900726214,39.72,78259.12,116.0,-0.09349,0.00017,4.06375]
[1776900726395,39.72,78264.39,116.0,-0.09258,0.00017,4.03474]
[1776900729304,39.72,78262.18,116.0,-0.09295,0.00017,4.04677]
[1776900733324,39.72,78259.83,116.0,-0.09335,0.00017,4.05945]
[1776900734309,39.72,78258.38,116.0,-0.0936,0.00017,4.06734]
[1776900735365,39.72,78249.51,116.0,-0.09514,0.00018,4.11603]
[1776900736482,39.72,78244.26,116.0,-0.09605,0.00018,4.14493]
[1776900739393,39.71,78248.91,116.0,-0.09522,0.00018,4.11856]
[1776900741407,39.71,78243.24,116.0,-0.0962,0.00018,4.14963]
[1776900746443,39.71,78241.31,116.0,-0.09651,0.00018,4.15924]
[1776900751478,39.7,78239.34,116.0,-0.09661,0.00018,4.15803]
[1776900755506,39.7,78246.14,116.0,-0.09538,0.00018,4.11948]
[1776900756195,39.7,78246.14,116.0,-0.09538,0.00018,4.11948]
[1776900761548,39.69,78250.23,116.0,-0.09463,0.00017,4.09603]
[1776900762555,39.69,78243.53,116.0,-0.09581,0.00018,4.13297]
[1776900764569,39.69,78255.99,116.0,-0.09362,0.00017,4.06381]
[1776900766582,39.69,78263.55,116.0,-0.09231,0.00017,4.02215]
[1776900771617,39.69,78264.9,116.0,-0.09208,0.00017,4.01474]
[1776900772746,39.69,78266.79,116.0,-0.09175,0.00017,4.00439]
[1776900774674,39.69,78272.23,116.0,-0.09083,0.00017,3.97473]
[1776900775261,39.69,78272.23,116.0,-0.09083,0.00017,3.97473]
[1776900775646,39.69,78283.77,116.0,-0.08889,0.00017,3.91209]
[1776900776653,39.69,78288.74,116.0,-0.08807,0.00017,3.88537]
[1776900778591,39.69,78291.07,116.0,-0.08769,0.00017,3.87299]
[1776900780525,39.7,78292.15,116.0,-0.08758,0.00016,3.86922]
[1776900780623,39.72,78292.04,116.0,-0.08772,0.00016,3.87391]
[1776900780680,39.72,78292.04,116.0,-0.08772,0.00016,3.87391]
[1776900780683,39.72,78292.04,116.0,-0.08772,0.00016,3.87391]
[1776900781688,39.72,78296.61,116.0,-0.08693,0.00016,3.84817]
[1776900784386,39.72,78296.61,116.0,-0.08693,0.00016,3.84817]
[1776900784616,39.72,78296.61,116.0,-0.08693,0.00016,3.84817]
[1776900786380,39.7,78295.78,116.0,-0.08699,0.00016,3.85023]
[1776900787499,39.7,78296.51,116.0,-0.08687,0.00016,3.84614]
[1776900787610,39.7,78296.51,116.0,-0.08687,0.00016,3.84614]
[1776900788287,39.7,78299.1,116.0,-0.08643,0.00016,3.83166]
[1776900790159,39.7,78301.83,116.0,-0.08597,0.00016,3.81658]
[1776900795283,39.68,78298.55,116.0,-0.08643,0.00016,3.83175]
[1776900799814,39.67,78303.56,116.0,-0.08554,0.00016,3.80229]
[1776900804849,39.67,78306.95,116.0,-0.08499,0.00016,3.78412]
[1776900806502,39.67,78306.95,116.0,-0.08499,0.00016,3.78412]
[1776900808644,39.67,78309.94,116.0,-0.08451,0.00016,3.76821]
[1776900809920,39.67,78303.06,116.0,-0.08562,0.00016,3.80501]
[1776900811089,39.67,78303.06,116.0,-0.08562,0.00016,3.80501]
[1776900811093,39.67,78303.06,116.0,-0.08562,0.00016,3.80501]
[1776900815962,39.67,78308.74,116.0,-0.08449,0.00016,3.7638]
[1776900820996,39.67,78308.51,116.0,-0.08453,0.00016,3.76528]
[1776900824017,39.67,78302.44,116.0,-0.08552,0.00016,3.79772]
[1776900829053,39.67,78302.13,116.0,-0.08556,0.00016,3.79931]
[1776900832779,39.67,78301.81,116.0,-0.08561,0.00016,3.80099]
[1776900838116,39.67,78300.43,116.0,-0.08583,0.00016,3.80822]
[1776900840447,39.67,78300.43,116.0,-0.08583,0.00016,3.80822]
[1776900846172,39.67,78301.6,116.0,-0.08564,0.00016,3.80178]
[1776900851207,39.67,78302.2,116.0,-0.08554,0.00016,3.79847]
[1776900852214,39.67,78306.77,116.0,-0.0848,0.00016,3.77406]
[1776900853652,39.67,78306.77,116.0,-0.0848,0.00016,3.77406]
[1776900854460,39.67,78293.23,116.0,-0.087,0.00016,3.84659]
[1776900855235,39.67,78284.47,116.0,-0.08845,0.00017,3.89383]
[1776900856242,39.67,78279.6,116.0,-0.08926,0.00017,3.91997]
[1776900858654,39.66,78276.69,116.0,-0.08974,0.00017,3.93558]
[1776900863728,39.66,78272.54,116.0,-0.09041,0.00017,3.95708]
[1776900866312,39.65,78277.65,116.0,-0.08952,0.00017,3.92855]
[1776900868325,39.65,78283.27,116.0,-0.08857,0.00017,3.89749]
[1776900868760,39.65,78283.27,116.0,-0.08857,0.00017,3.89749]
[1776900875377,39.65,78283.69,116.0,-0.08825,0.00017,3.88346]
[1776900878527,39.64,78291.41,116.0,-0.08697,0.00016,3.84147]
[1776900884441,39.64,78288.71,116.0,-0.0874,0.00017,3.85557]
[1776900889476,39.64,78289.26,116.0,-0.0873,0.00017,3.85223]
[1776900893504,39.64,78284.4,116.0,-0.08809,0.00017,3.87807]
[1776900896525,39.63,78277.19,116.0,-0.08928,0.00017,3.91678]
[1776900901078,39.63,78276.77,116.0,-0.08933,0.00017,3.91837]
[1776900901656,39.63,78270.84,116.0,-0.09033,0.00017,3.95045]
[1776900902006,39.63,78270.84,116.0,-0.09033,0.00017,3.95045]
[1776900902379,39.63,78270.84,116.0,-0.09033,0.00017,3.95045]
[1776900902567,39.63,78269.83,116.0,-0.09049,0.00017,3.95574]
[1776900907753,39.63,78272.3,116.0,-0.09008,0.00017,3.94267]
[1776900907756,39.63,78277.56,116.0,-0.0892,0.00017,3.91418]
[1776900907847,39.63,78277.56,116.0,-0.0892,0.00017,3.91418]
[1776900910141,39.63,78280.41,116.0,-0.08873,0.00017,3.89904]
[1776900910623,39.63,78290.55,116.0,-0.08705,0.00016,3.84413]
[1776900912194,39.63,78294.08,116.0,-0.08647,0.00016,3.82509]
[1776900917672,39.63,78294.76,116.0,-0.08635,0.00016,3.82127]
[1776900923509,39.63,78293.87,116.0,-0.08649,0.00016,3.82594]
[1776900928749,39.63,78294.8,116.0,-0.08633,0.00016,3.82075]
[1776900930071,39.63,78294.02,116.0,-0.08646,0.00016,3.82492]
[1776900930763,39.63,78303.26,116.0,-0.08496,0.00016,3.77541]
[1776900931264,39.63,78303.26,116.0,-0.08496,0.00016,3.77541]
[1776900932141,39.63,78305.31,116.0,-0.08442,0.00016,3.75381]
[1776900933461,39.63,78304.99,116.0,-0.08447,0.00016,3.75559]
[1776900938820,39.63,78304.84,116.0,-0.08451,0.00016,3.75689]
[1776900940874,39.63,78304.84,116.0,-0.08451,0.00016,3.75689]
[1776900946604,39.63,78305.32,116.0,-0.08444,0.00016,3.75463]
[1776900947883,39.64,78310.43,116.0,-0.08363,0.00016,3.72784]
[1776900950904,39.64,78314.87,116.0,-0.08294,0.00016,3.70466]
[1776900955456,39.64,78315.25,116.0,-0.08289,0.00016,3.7031]
[1776900955939,39.64,78321.25,116.0,-0.08195,0.00016,3.67174]
[1776900956946,39.64,78326.37,116.0,-0.08115,0.00016,3.64501]
[1776900959967,39.65,78320.41,116.0,-0.08211,0.00016,3.67706]
[1776900961425,39.65,78320.41,116.0,-0.08211,0.00016,3.67706]
[1776900965007,39.65,78311.23,116.0,-0.08359,0.00016,3.72641]
[1776900966009,39.65,78303.85,116.0,-0.08478,0.00016,3.76579]
[1776900967016,39.65,78298.66,116.0,-0.08562,0.00016,3.79356]
[1776900972050,39.65,78298.02,116.0,-0.08573,0.00016,3.79703]
[1776900974065,39.65,78303.35,116.0,-0.08486,0.00016,3.76858]
[1776900977147,39.65,78304.07,116.0,-0.08475,0.00016,3.76485]
[1776900980107,39.66,78312.37,116.0,-0.08343,0.00016,3.72106]
[1776900982120,39.66,78318.67,116.0,-0.08244,0.00016,3.68799]
[1776900988162,39.66,78321.18,116.0,-0.08207,0.00016,3.67587]
[1776900993198,39.67,78319.88,116.0,-0.0821,0.00016,3.67305]
[1776900998696,39.67,78320.6,116.0,-0.08201,0.00016,3.67006]
[1776901005175,39.68,78320.42,116.0,-0.08207,0.00016,3.67221]
[1776901011324,39.69,78321.57,116.0,-0.08194,0.00016,3.66774]
[1776901016359,39.7,78320.04,116.0,-0.08221,0.00016,3.67678]
[1776901021394,39.7,78319.29,116.0,-0.08235,0.00016,3.68166]
[1776901026430,39.71,78320.5,116.0,-0.0822,0.00016,3.67639]
[1776901027437,39.71,78325.1,116.0,-0.08148,0.00016,3.65239]
[1776901028266,39.71,78325.1,116.0,-0.08148,0.00016,3.65239]
[1776901028444,39.71,78332.47,116.0,-0.08033,0.00015,3.6138]
[1776901031465,39.71,78324.59,116.0,-0.08159,0.00016,3.65613]
[1776901032472,39.71,78319.88,116.0,-0.08234,0.00016,3.68112]
[1776901033479,39.72,78310.7,116.0,-0.0838,0.00016,3.72982]
[1776901034751,39.72,78310.7,116.0,-0.0838,0.00016,3.72982]
[1776901034780,39.72,78310.7,116.0,-0.0838,0.00016,3.72982]
[1776901035484,39.72,78307.8,116.0,-0.08427,0.00016,3.74532]
[1776901038515,39.72,78312.23,116.0,-0.08357,0.00016,3.72214]
[1776901043550,39.72,78311.96,116.0,-0.08363,0.00016,3.72422]
[1776901048585,39.72,78308.76,116.0,-0.08416,0.00016,3.74165]
[1776901050482,39.72,78304.58,116.0,-0.08483,0.00016,3.76396]
[1776901051403,39.73,78304.09,116.0,-0.08492,0.00016,3.76662]
[1776901054627,39.73,78307.56,116.0,-0.08415,0.00016,3.73762]
[1776901058655,39.73,78312.39,116.0,-0.08339,0.00016,3.71242]
[1776901063690,39.73,78308.63,116.0,-0.08401,0.00016,3.73293]
[1776901068916,39.73,78309.24,116.0,-0.08392,0.00016,3.73009]
[1776901078795,39.74,78312.74,116.0,-0.0834,0.00016,3.71283]
[1776901080114,39.74,78312.67,116.0,-0.08342,0.00016,3.71332]
[1776901084837,39.75,78317.22,116.0,-0.08271,0.00016,3.68992]
[1776901089872,39.75,78318.6,116.0,-0.08252,0.00016,3.68346]
[1776901094907,39.76,78320.63,116.0,-0.08222,0.00016,3.67364]
[1776901096540,39.76,78324.63,116.0,-0.0816,0.00016,3.65281]
[1776901101955,39.76,78325.85,116.0,-0.08145,0.00016,3.64779]
[1776901102963,39.77,78317.64,116.0,-0.08275,0.00016,3.69117]
[1776901104977,39.77,78313.05,116.0,-0.08349,0.00016,3.7157]
[1776901110012,39.77,78312.36,116.0,-0.08361,0.00016,3.71992]
[1776901111596,39.77,78312.36,116.0,-0.08361,0.00016,3.71992]
[1776901114040,39.77,78306.27,116.0,-0.0844,0.00016,3.74194]
[1776901119784,39.77,78306.85,116.0,-0.08431,0.00016,3.73911]
[1776901120114,39.78,78307.37,116.0,-0.08423,0.00016,3.73652]
[1776901120834,39.78,78299.29,116.0,-0.08554,0.00016,3.77951]
[1776901121422,39.78,78299.29,116.0,-0.08554,0.00016,3.77951]
[1776901121516,39.78,78285.2,116.0,-0.08785,0.00017,3.85498]
[1776901127130,39.77,78285.03,116.0,-0.08786,0.00017,3.85538]
[1776901132324,39.77,78284.94,116.0,-0.08787,0.00017,3.85547]
[1776901133085,39.77,78284.84,116.0,-0.08788,0.00017,3.85592]
[1776901133203,39.77,78284.84,116.0,-0.08788,0.00017,3.85592]
[1776901133301,39.77,78279.2,116.0,-0.08882,0.00017,3.88623]
[1776901134479,39.77,78279.2,116.0,-0.08882,0.00017,3.88623]
[1776901134795,39.77,78271.79,116.0,-0.09005,0.00017,3.92601]
[1776901135031,39.77,78271.79,116.0,-0.09005,0.00017,3.92601]
[1776901136193,39.77,78265.64,116.0,-0.09109,0.00017,3.95923]
[1776901138542,39.76,78264.33,116.0,-0.09131,0.00017,3.96612]
[1776901144438,39.76,78268.27,116.0,-0.09059,0.00017,3.9431]
[1776901145002,39.76,78268.27,116.0,-0.09059,0.00017,3.9431]
[1776901145256,39.75,78276.66,116.0,-0.08916,0.00017,3.89716]
[1776901150291,39.75,78272.34,116.0,-0.08986,0.00017,3.9198]
[1776901156053,39.74,78271.96,116.0,-0.0899,0.00017,3.92092]
[1776901162377,39.73,78265.16,116.0,-0.091,0.00017,3.95632]
[1776901165399,39.73,78271.52,116.0,-0.0899,0.00017,3.92102]
[1776901169426,39.73,78275.97,116.0,-0.08913,0.00017,3.89614]
[1776901172448,39.72,78280.6,116.0,-0.08812,0.00017,3.85979]
[1776901174462,39.72,78285.39,116.0,-0.08732,0.00017,3.83377]
[1776901177135,39.72,78281.24,116.0,-0.08801,0.00017,3.85598]
[1776901177994,39.72,78281.24,116.0,-0.08801,0.00017,3.85598]
[1776901180514,39.72,78274.57,116.0,-0.08911,0.00017,3.89162]
[1776901184539,39.72,78279.22,116.0,-0.08832,0.00017,3.86597]
[1776901185822,39.71,78284.26,116.0,-0.08747,0.00017,3.83857]
[1776901191589,39.71,78283.28,116.0,-0.08762,0.00017,3.8434]
[1776901196625,39.71,78285.29,116.0,-0.08727,0.00017,3.83221]
[1776901198036,39.71,78285.29,116.0,-0.08727,0.00017,3.83221]
[1776901198054,39.71,78285.29,116.0,-0.08727,0.00017,3.83221]
[1776901198639,39.71,78293.4,116.0,-0.08594,0.00016,3.78861]
[1776901200598,39.71,78296.27,116.0,-0.08547,0.00016,3.77328]
[1776901200626,39.71,78296.27,116.0,-0.08547,0.00016,3.77328]
[1776901201661,39.71,78281.74,116.0,-0.08786,0.00017,3.85129]
[1776901206695,39.71,78278.75,116.0,-0.08835,0.00017,3.86693]
[1776901207463,39.71,78278.75,116.0,-0.08835,0.00017,3.86693]
[1776901207703,39.71,78286.15,116.0,-0.08711,0.00017,3.82695]
[1776901208713,39.71,78291.48,116.0,-0.08623,0.00016,3.79831]
[1776901209519,39.71,78291.48,116.0,-0.08623,0.00016,3.79831]
[1776901209720,39.71,78296.87,116.0,-0.08535,0.00016,3.76949]
[1776901214755,39.71,78301.24,116.0,-0.08465,0.00016,3.74652]
[1776901216508,39.71,78301.05,116.0,-0.08469,0.00016,3.7476]
[1776901221804,39.71,78300.85,116.0,-0.08473,0.00016,3.7491]
[1776901222331,39.71,78300.85,116.0,-0.08473,0.00016,3.7491]
[1776901231874,39.71,78301.58,116.0,-0.08442,0.00016,3.73508]
[1776901233570,39.72,78302.48,116.0,-0.08428,0.00016,3.73038]
[1776901237916,39.72,78308.52,116.0,-0.08332,0.00016,3.69888]
[1776901242950,39.72,78309.4,116.0,-0.08321,0.00016,3.69499]
[1776901245978,39.72,78304.9,116.0,-0.08394,0.00016,3.71929]
[1776901251014,39.73,78306.66,116.0,-0.08368,0.00016,3.71056]
[1776901256049,39.73,78305.59,116.0,-0.08387,0.00016,3.71686]
[1776901261084,39.74,78304.8,116.0,-0.08401,0.00016,3.72162]
[1776901266119,39.74,78304.72,116.0,-0.08404,0.00016,3.7226]
[1776901269139,39.74,78310.77,116.0,-0.08308,0.00016,3.69093]
[1776901270147,39.74,78316.15,116.0,-0.08223,0.00016,3.66272]
[1776901276189,39.75,78317.11,116.0,-0.08212,0.00016,3.65888]
[1776901281224,39.75,78318.08,116.0,-0.08199,0.00016,3.65483]
[1776901286259,39.76,78317.72,116.0,-0.08208,0.00016,3.65778]
[1776901288273,39.76,78309.75,116.0,-0.08336,0.00016,3.70021]
[1776901289280,39.76,78303.86,116.0,-0.08431,0.00016,3.73154]
[1776901291025,39.76,78303.86,116.0,-0.08431,0.00016,3.73154]
[1776901291029,39.76,78303.86,116.0,-0.08431,0.00016,3.73154]
[1776901296329,39.77,78301.19,116.0,-0.08455,0.00016,3.73559]
[1776901297337,39.77,78295.2,116.0,-0.08552,0.00016,3.76756]
[1776901300357,39.77,78289.4,116.0,-0.08648,0.00016,3.79863]
[1776901304385,39.77,78285.15,116.0,-0.08717,0.00017,3.82127]
[1776901306524,39.77,78285.36,116.0,-0.08714,0.00017,3.8201]
[1776901312225,39.77,78285.95,116.0,-0.08704,0.00017,3.81679]
[1776901314440,39.76,78286.46,116.0,-0.08695,0.00017,3.81385]
[1776901315214,39.76,78286.46,116.0,-0.08694,0.00017,3.81381]
[1776901316315,39.76,78286.07,116.0,-0.08701,0.00017,3.81587]
[1776901321324,39.76,78282.87,116.0,-0.08753,0.00017,3.83279]
[1776901322480,39.76,78279.37,116.0,-0.08811,0.00017,3.85156]
[1776901322497,39.76,78279.37,116.0,-0.08811,0.00017,3.85156]
[1776901322517,39.76,78270.3,116.0,-0.08963,0.00017,3.90047]
[1776901323520,39.76,78260.68,116.0,-0.09126,0.00017,3.95258]
[1776901325535,39.76,78266.57,116.0,-0.09024,0.00017,3.92005]
[1776901326542,39.76,78262.25,116.0,-0.09097,0.00017,3.94334]
[1776901329110,39.76,78259.7,116.0,-0.0914,0.00017,3.95701]
[1776901333248,39.75,78257.28,116.0,-0.09178,0.00017,3.96892]
[1776901333716,39.75,78257.28,116.0,-0.09178,0.00017,3.96892]
[1776901334606,39.75,78254.28,116.0,-0.09228,0.00017,3.9848]
[1776901335672,39.75,78254.93,116.0,-0.09217,0.00017,3.98125]
[1776901335751,39.74,78265.44,116.0,-0.09036,0.00017,3.92365]
[1776901336612,39.74,78270.35,116.0,-0.08951,0.00017,3.89672]
[1776901342191,39.74,78271.35,116.0,-0.08933,0.00017,3.89065]
[1776901345913,39.73,78270.64,116.0,-0.08943,0.00017,3.89389]
[1776901351973,39.73,78270.1,116.0,-0.08949,0.00017,3.89589]
[1776901357759,39.72,78269.07,116.0,-0.08941,0.00017,3.88939]
[1776901362794,39.72,78270.47,116.0,-0.08915,0.00017,3.88107]
[1776901367829,39.71,78266.3,116.0,-0.08983,0.00017,3.90294]
[1776901371859,39.71,78260.67,116.0,-0.09077,0.00017,3.93287]
[1776901376894,39.7,78255.85,116.0,-0.09157,0.00017,3.95809]
[1776901380922,39.7,78262.16,116.0,-0.09045,0.00017,3.92271]
[1776901384950,39.69,78269.18,116.0,-0.08924,0.00017,3.88383]
[1776901389986,39.69,78271.03,116.0,-0.0889,0.00017,3.87308]
[1776901395021,39.69,78273.8,116.0,-0.08842,0.00017,3.85759]
[1776901400056,39.68,78266.54,116.0,-0.08963,0.00017,3.8964]
[1776901405091,39.68,78265.89,116.0,-0.08972,0.00017,3.89917]
[1776901410126,39.68,78266.33,116.0,-0.08962,0.00017,3.89599]
[1776901413583,39.67,78266.78,116.0,-0.08931,0.00017,3.88217]
[1776901414154,39.67,78274.58,116.0,-0.088,0.00017,3.83983]
[1776901415402,39.67,78277.4,116.0,-0.08752,0.00017,3.82455]
[1776901421203,39.67,78278.61,116.0,-0.08731,0.00017,3.81779]
[1776901423217,39.67,78284.27,116.0,-0.08637,0.00017,3.7873]
[1776901428252,39.67,78286.0,116.0,-0.08609,0.00016,3.77809]
[1776901434216,39.67,78286.17,116.0,-0.08606,0.00016,3.77725]
[1776901434598,39.67,78286.22,116.0,-0.08606,0.00016,3.77702]
[1776901437571,39.67,78288.48,116.0,-0.08569,0.00016,3.76501]
[1776901440154,39.67,78288.54,116.0,-0.08568,0.00016,3.76477]
[1776901445741,39.67,78286.51,116.0,-0.08602,0.00016,3.7758]
[1776901445746,39.67,78286.51,116.0,-0.08602,0.00016,3.7758]
[1776901446428,39.67,78288.61,116.0,-0.08567,0.00016,3.76458]
[1776901446971,39.67,78288.61,116.0,-0.08567,0.00016,3.76458]
[1776901447105,39.67,78288.61,116.0,-0.08567,0.00016,3.76458]
[1776901447204,39.67,78295.97,116.0,-0.08448,0.00016,3.72544]
[1776901448520,39.67,78301.94,116.0,-0.08352,0.00016,3.69384]
[1776901450406,39.68,78307.31,116.0,-0.08266,0.00016,3.66573]
[1776901455440,39.68,78307.89,116.0,-0.0826,0.00016,3.66361]
[1776901460476,39.69,78307.81,116.0,-0.08264,0.00016,3.66501]
[1776901465511,39.69,78307.11,116.0,-0.08278,0.00016,3.66965]
[1776901470193,39.7,78307.05,116.0,-0.08281,0.00016,3.6705]
[1776901470546,39.7,78302.26,116.0,-0.08359,0.00016,3.69621]
[1776901471503,39.7,78302.26,116.0,-0.08359,0.00016,3.69621]
[1776901471911,39.7,78302.26,116.0,-0.08359,0.00016,3.69621]
[1776901472117,39.7,78302.26,116.0,-0.08359,0.00016,3.69621]
[1776901472219,39.7,78293.29,116.0,-0.08483,0.00016,3.73328]
[1776901472559,39.7,78283.53,116.0,-0.08643,0.00017,3.78544]
[1776901477595,39.7,78282.4,116.0,-0.08662,0.00017,3.79147]
[1776901480132,39.7,78282.41,116.0,-0.08662,0.00017,3.79141]
[1776901484815,39.7,78281.87,116.0,-0.08671,0.00017,3.79426]
[1776901487351,39.7,78282.04,116.0,-0.08668,0.00017,3.79331]
[1776901489161,39.7,78282.71,116.0,-0.08656,0.00017,3.78969]
[1776901494325,39.7,78282.27,116.0,-0.08664,0.00017,3.792]
[1776901499749,39.7,78281.66,116.0,-0.08673,0.00017,3.7952]
[1776901502395,39.7,78270.57,116.0,-0.08858,0.00017,3.85489]
[1776901503819,39.7,78270.29,116.0,-0.08863,0.00017,3.8564]
[1776901509819,39.69,78272.03,116.0,-0.08832,0.00017,3.84627]
[1776901511310,39.69,78272.03,116.0,-0.08832,0.00017,3.84627]
[1776901520228,39.69,78273.83,116.0,-0.08799,0.00017,3.83569]
[1776901521112,39.69,78287.23,116.0,-0.08576,0.00016,3.76349]
[1776901522910,39.69,78280.42,116.0,-0.08688,0.00017,3.80003]
[1776901526938,39.69,78284.77,116.0,-0.08616,0.00016,3.77668]
[1776901531973,39.69,78281.21,116.0,-0.08654,0.00017,3.78492]
[1776901537008,39.69,78283.69,116.0,-0.08613,0.00016,3.7717]
[1776901540029,39.69,78290.43,116.0,-0.08503,0.00016,3.73579]
[1776901545064,39.69,78290.54,116.0,-0.08502,0.00016,3.73558]
[1776901546579,39.69,78289.4,116.0,-0.08521,0.00016,3.74174]
[1776901547078,39.69,78297.62,116.0,-0.08387,0.00016,3.69806]
[1776901552113,39.7,78299.49,116.0,-0.08359,0.00016,3.68887]
[1776901557148,39.7,78299.59,116.0,-0.0836,0.00016,3.68911]
[1776901562184,39.7,78300.11,116.0,-0.08354,0.00016,3.68714]
[1776901566212,39.71,78310.52,116.0,-0.0819,0.00016,3.63284]
[1776901567219,39.71,78316.06,116.0,-0.08103,0.00016,3.604]
[1776901570987,39.71,78319.92,116.0,-0.08045,0.00016,3.58469]
[1776901573367,39.72,78324.7,116.0,-0.07972,0.00016,3.56041]
[1776901582323,39.74,78322.67,116.0,-0.08014,0.00016,3.5744]
[1776901587359,39.75,78320.65,116.0,-0.0805,0.00016,3.58653]
[1776901591387,39.75,78323.64,116.0,-0.07986,0.00016,3.56144]
[1776901593859,39.76,78323.58,116.0,-0.07989,0.00016,3.56244]
[1776901594408,39.76,78326.22,116.0,-0.07949,0.00016,3.54905]
[1776901596093,39.76,78327.34,116.0,-0.07931,0.00015,3.54316]
[1776901596422,39.76,78327.17,116.0,-0.07934,0.00015,3.54398]
[1776901601457,39.77,78330.05,116.0,-0.07895,0.00015,3.53094]
[1776901606492,39.78,78331.53,116.0,-0.07878,0.00015,3.52522]
[1776901609071,39.78,78332.18,116.0,-0.0787,0.00015,3.52265]
[1776901612033,39.79,78331.96,116.0,-0.07877,0.00015,3.52499]
[1776901617569,39.8,78331.32,116.0,-0.07894,0.00015,3.53064]
[1776901621729,39.81,78331.38,116.0,-0.07895,0.00015,3.53109]
[1776901623032,39.82,78331.84,116.0,-0.07892,0.00015,3.52987]
[1776901623133,39.82,78322.18,116.0,-0.08042,0.00016,3.58034]
[1776901626631,39.82,78328.0,116.0,-0.07954,0.00015,3.55094]
[1776901629822,39.83,78337.0,116.0,-0.07819,0.00015,3.50548]
[1776901631919,39.83,78338.16,116.0,-0.07802,0.00015,3.49992]
[1776901632312,39.83,78338.16,116.0,-0.07802,0.00015,3.49992]
[1776901636767,39.84,78334.95,116.0,-0.07858,0.00015,3.51851]
[1776901642744,39.86,78335.47,116.0,-0.07858,0.00015,3.51856]
[1776901647779,39.87,78337.41,116.0,-0.07834,0.00015,3.51057]
[1776901649792,39.87,78332.64,116.0,-0.07909,0.00015,3.53598]
[1776901654828,39.89,78333.16,116.0,-0.07886,0.00015,3.52451]
[1776901660872,39.9,78334.13,116.0,-0.07878,0.00015,3.52181]
[1776901664900,39.91,78327.66,116.0,-0.07982,0.00016,3.55677]
[1776901669914,39.91,78327.58,116.0,-0.07987,0.00016,3.5585]
[1776901675977,39.93,78329.84,116.0,-0.07959,0.00015,3.54912]
[1776901681333,39.94,78328.55,116.0,-0.07983,0.00016,3.55715]
[1776901681340,39.94,78328.55,116.0,-0.07983,0.00016,3.55715]
[1776901682020,39.94,78318.58,116.0,-0.08141,0.00016,3.60964]
[1776901687055,39.95,78317.11,116.0,-0.08168,0.00016,3.61854]
[1776901692090,39.95,78316.27,116.0,-0.08185,0.00016,3.62408]
[1776901693097,39.95,78323.45,116.0,-0.08072,0.00016,3.58687]
[1776901694104,39.96,78318.55,116.0,-0.0815,0.00016,3.61261]
[1776901699139,39.96,78318.26,116.0,-0.08159,0.00016,3.61556]
[1776901701716,39.97,78320.27,116.0,-0.08129,0.00016,3.60554]
[1776901702162,39.97,78330.63,116.0,-0.07967,0.00015,3.55174]
[1776901703169,39.97,78335.93,116.0,-0.07885,0.00015,3.52426]
[1776901708204,39.97,78336.83,116.0,-0.07872,0.00015,3.51974]
[1776901711058,39.97,78336.1,116.0,-0.07883,0.00015,3.52356]
[1776901711225,39.97,78336.14,116.0,-0.07861,0.00015,3.51271]
[1776901715253,39.98,78330.65,116.0,-0.0795,0.00015,3.54252]
[1776901720288,39.99,78332.42,116.0,-0.07928,0.00015,3.53509]
[1776901725272,39.99,78336.42,116.0,-0.07871,0.00015,3.51595]
[1776901731365,40.01,78337.22,116.0,-0.07867,0.00015,3.51454]
[1776901736399,40.02,78335.67,116.0,-0.07896,0.00015,3.5244]
[1776901737725,40.02,78336.45,116.0,-0.07885,0.00015,3.52075]
[1776901737922,40.02,78336.45,116.0,-0.07885,0.00015,3.52075]
[1776901738414,40.02,78336.51,116.0,-0.07884,0.00015,3.52039]
[1776901740086,40.02,78337.07,116.0,-0.07875,0.00015,3.51745]
[1776901742038,40.02,78338.85,116.0,-0.07848,0.00015,3.50821]
[1776901742442,40.02,78337.41,116.0,-0.07871,0.00015,3.51601]
[1776901742852,40.02,78337.41,116.0,-0.07871,0.00015,3.51601]
[1776901743449,40.02,78338.35,116.0,-0.07856,0.00015,3.51113]
[1776901744329,40.02,78338.35,116.0,-0.07856,0.00015,3.51113]
[1776901744456,40.02,78337.6,116.0,-0.07868,0.00015,3.51494]
[1776901750498,40.04,78331.39,116.0,-0.0797,0.00015,3.54918]
[1776901750825,40.04,78331.39,116.0,-0.0797,0.00015,3.54918]
[1776901751647,40.04,78331.39,116.0,-0.0797,0.00015,3.54918]
[1776901752512,40.04,78311.79,116.0,-0.0828,0.00016,3.65176]
[1776901756633,40.04,78303.09,116.0,-0.08421,0.00016,3.69806]
[1776901762583,40.05,78311.11,116.0,-0.08294,0.00016,3.65647]
[1776901767618,40.05,78314.35,116.0,-0.08245,0.00016,3.6404]
[1776901767853,40.05,78314.35,116.0,-0.08245,0.00016,3.6404]
[1776901773660,40.06,78310.82,116.0,-0.08283,0.00016,3.64912]
[1776901775674,40.06,78301.97,116.0,-0.08426,0.00016,3.69593]
[1776901780709,40.06,78299.98,116.0,-0.08459,0.00016,3.70685]
[1776901785744,40.06,78302.97,116.0,-0.08412,0.00016,3.69154]
[1776901789577,40.07,78303.92,116.0,-0.08398,0.00016,3.68676]
[1776901789771,40.07,78308.62,116.0,-0.08323,0.00016,3.6623]
[1776901795814,40.07,78306.19,116.0,-0.08365,0.00016,3.67595]
[1776901800850,40.08,78305.92,116.0,-0.08371,0.00016,3.67804]
[1776901805883,40.08,78303.84,116.0,-0.08406,0.00016,3.68957]
[1776901810919,40.08,78306.93,116.0,-0.08358,0.00016,3.67393]
[1776901814267,40.08,78307.41,116.0,-0.08352,0.00016,3.67168]
[1776901819982,40.09,78306.72,116.0,-0.08365,0.00016,3.67624]
[1776901825319,40.09,78307.0,116.0,-0.08363,0.00016,3.67531]
[1776901826025,40.09,78318.91,116.0,-0.08174,0.00016,3.61333]
[1776901829046,40.1,78323.28,116.0,-0.08108,0.00016,3.59136]
[1776901831062,40.1,78325.96,116.0,-0.08046,0.00016,3.56723]
[1776901836097,40.11,78326.79,116.0,-0.08038,0.00016,3.56443]
[1776901841132,40.12,78320.21,116.0,-0.08145,0.00016,3.60002]
[1776901843308,40.12,78317.4,116.0,-0.0819,0.00016,3.61488]
[1776901850195,40.13,78315.83,116.0,-0.0822,0.00016,3.62475]
[1776901854223,40.13,78323.02,116.0,-0.08109,0.00016,3.5882]
[1776901859268,40.14,78318.7,116.0,-0.08181,0.00016,3.61189]
[1776901860342,40.14,78318.7,116.0,-0.08181,0.00016,3.61189]
[1776901861503,40.14,78318.57,116.0,-0.08184,0.00016,3.61281]
[1776901865785,40.15,78320.59,116.0,-0.08155,0.00016,3.60322]
[1776901872617,40.16,78321.03,116.0,-0.08152,0.00016,3.60233]
[1776901872669,40.16,78321.03,116.0,-0.08152,0.00016,3.60233]
[1776901873371,40.16,78313.73,116.0,-0.08269,0.00016,3.64104]
[1776901875384,40.16,78306.61,116.0,-0.08384,0.00016,3.67869]
[1776901876392,40.16,78302.06,116.0,-0.08458,0.00016,3.70284]
[1776901881427,40.17,78302.96,116.0,-0.08445,0.00016,3.69852]
[1776901885455,40.17,78307.49,116.0,-0.08373,0.00016,3.67508]
[1776901890490,40.17,78310.17,116.0,-0.08332,0.00016,3.66176]
[1776901895525,40.18,78312.02,116.0,-0.08284,0.00016,3.64202]
[1776901899946,40.18,78311.34,116.0,-0.08297,0.00016,3.64621]
[1776901907608,40.19,78311.67,116.0,-0.08295,0.00016,3.64575]
[1776901910035,40.19,78310.79,116.0,-0.0831,0.00016,3.65066]
[1776901913651,40.19,78301.46,116.0,-0.08462,0.00016,3.70013]
[1776901914658,40.19,78289.93,116.0,-0.0865,0.00016,3.76105]
[1776901919693,40.19,78288.49,116.0,-0.08673,0.00016,3.76854]
[1776901924728,40.19,78286.41,116.0,-0.08707,0.00017,3.7794]
[1776901926742,40.19,78279.76,116.0,-0.08817,0.00017,3.81466]
[1776901928756,40.19,78268.22,116.0,-0.09011,0.00017,3.87619]
[1776901929763,40.19,78263.84,116.0,-0.09084,0.00017,3.89955]
[1776901931886,40.19,78269.13,116.0,-0.08993,0.00017,3.87067]
[1776901933791,40.18,78262.99,116.0,-0.09096,0.00017,3.90331]
[1776901936547,40.18,78262.98,116.0,-0.09095,0.00017,3.9029]
[1776901941678,40.17,78263.23,116.0,-0.09087,0.00017,3.90039]
[1776901946881,40.17,78263.28,116.0,-0.09082,0.00017,3.89876]
[1776901951916,40.16,78261.23,116.0,-0.09091,0.00017,3.89759]
[1776901953469,40.16,78260.91,116.0,-0.09096,0.00017,3.89908]
[1776901956625,40.15,78257.31,116.0,-0.09155,0.00017,3.91779]
[1776901957397,40.15,78257.31,116.0,-0.09155,0.00017,3.91753]
[1776901957470,40.15,78243.98,116.0,-0.09385,0.00018,3.98947]
[1776901958180,40.15,78243.98,116.0,-0.09385,0.00018,3.98947]
[1776901958270,40.15,78238.72,116.0,-0.09477,0.00018,4.01816]
[1776901959826,40.15,78232.84,116.0,-0.09579,0.00018,4.04947]
[1776901961524,40.14,78231.33,116.0,-0.09604,0.00018,4.05729]
[1776901961928,40.14,78231.33,116.0,-0.09604,0.00018,4.05729]
[1776901965961,40.13,78236.92,116.0,-0.09499,0.00018,4.02478]
[1776901971054,40.12,78241.48,116.0,-0.09411,0.00018,3.9976]
[1776901973479,40.12,78241.49,116.0,-0.0941,0.00018,3.99718]
[1776901973526,40.12,78241.49,116.0,-0.0941,0.00018,3.99718]
[1776901975082,40.11,78255.14,116.0,-0.09169,0.00017,3.92198]
[1776901979748,40.1,78259.31,116.0,-0.09094,0.00017,3.89827]
[1776901980408,40.1,78266.0,116.0,-0.0898,0.00017,3.86223]
[1776901981522,40.1,78266.0,116.0,-0.0898,0.00017,3.86223]
[1776901981533,40.1,78270.28,116.0,-0.08906,0.00017,3.83897]
[1776901987648,40.1,78268.69,116.0,-0.08932,0.00017,3.84697]
[1776901993208,40.09,78267.77,116.0,-0.08944,0.00017,3.85098]
[1776901996527,40.09,78268.52,116.0,-0.08931,0.00017,3.84668]
[1776901998243,40.09,78261.57,116.0,-0.09047,0.00017,3.88366]
[1776902003278,40.08,78252.93,116.0,-0.09193,0.00017,3.92942]
[1776902008313,40.08,78248.2,116.0,-0.09271,0.00017,3.95373]
[1776902013528,40.07,78245.15,116.0,-0.09297,0.00017,3.95796]
[1776902019390,40.06,78245.29,116.0,-0.09288,0.00017,3.95515]
[1776902024425,40.05,78247.95,116.0,-0.09237,0.00017,3.9392]
[1776902025433,40.05,78259.12,116.0,-0.09044,0.00017,3.87843]
[1776902026440,40.04,78264.85,116.0,-0.08945,0.00017,3.84729]
[1776902031475,40.04,78269.21,116.0,-0.08869,0.00017,3.82315]
[1776902036516,40.04,78269.31,116.0,-0.08866,0.00017,3.82212]
[1776902038044,40.04,78270.14,116.0,-0.08852,0.00017,3.81747]
[1776902038529,40.04,78281.38,116.0,-0.08664,0.00017,3.75745]
[1776902040906,40.04,78273.54,116.0,-0.08794,0.00017,3.79919]
[1776902041543,40.04,78273.54,116.0,-0.08794,0.00017,3.79919]
[1776902041551,40.04,78263.68,116.0,-0.0896,0.00017,3.85202]
[1776902046585,40.03,78259.41,116.0,-0.09031,0.00017,3.87418]
[1776902051623,40.03,78260.09,116.0,-0.09016,0.00017,3.86962]
[1776902056658,40.02,78259.65,116.0,-0.09021,0.00017,3.87112]
[1776902061693,40.02,78258.31,116.0,-0.09041,0.00017,3.87749]
[1776902066728,40.01,78259.02,116.0,-0.09026,0.00017,3.87276]
[1776902070756,40.01,78247.95,116.0,-0.09214,0.00017,3.93197]
[1776902076798,40.0,78246.12,116.0,-0.09219,0.00017,3.92926]
[1776902081842,39.99,78247.87,116.0,-0.09185,0.00017,3.91875]
[1776902081871,39.99,78242.36,116.0,-0.09281,0.00017,3.94848]
[1776902082931,39.99,78242.36,116.0,-0.09281,0.00017,3.94848]
[1776902086899,39.98,78239.71,116.0,-0.09323,0.00018,3.96173]
[1776902092912,39.97,78239.38,116.0,-0.09322,0.00018,3.96141]
[1776902095306,39.97,78239.78,116.0,-0.09313,0.00018,3.95861]
[1776902100991,39.96,78237.85,116.0,-0.09342,0.00018,3.96756]
[1776902101001,39.96,78233.44,116.0,-0.09419,0.00018,3.99138]
[1776902101446,39.96,78233.44,116.0,-0.09419,0.00018,3.99138]
[1776902101976,39.95,78228.38,116.0,-0.09508,0.00018,4.01879]
[1776902107017,39.94,78226.18,116.0,-0.0954,0.00018,4.0289]
[1776902112053,39.93,78227.46,116.0,-0.09511,0.00018,4.01985]
[1776902116205,39.92,78226.58,116.0,-0.09522,0.00018,4.02312]
[1776902117186,39.92,78226.84,116.0,-0.09516,0.00018,4.02129]
[1776902118070,39.92,78226.84,116.0,-0.09516,0.00018,4.02129]
[1776902119189,39.91,78227.24,116.0,-0.09506,0.00018,4.01832]
[1776902119318,39.91,78227.24,116.0,-0.09506,0.00018,4.01832]
[1776902119635,39.91,78227.24,116.0,-0.09506,0.00018,4.01832]
[1776902119814,39.91,78227.24,116.0,-0.09506,0.00018,4.01832]
[1776902120119,39.91,78232.78,116.0,-0.09407,0.00018,3.98751]
[1776902125462,39.9,78236.49,116.0,-0.09337,0.00018,3.96592]
[1776902126158,39.9,78244.66,116.0,-0.09192,0.00017,3.92072]
[1776902127166,39.9,78251.8,116.0,-0.09068,0.00017,3.88169]
[1776902129180,39.9,78258.62,116.0,-0.0895,0.00017,3.84447]
[1776902134215,39.89,78258.78,116.0,-0.08923,0.00017,3.83197]
[1776902139249,39.89,78259.72,116.0,-0.08906,0.00017,3.82638]
[1776902144285,39.89,78261.15,116.0,-0.0888,0.00017,3.81822]
[1776902149320,39.89,78261.21,116.0,-0.08877,0.00017,3.81746]
[1776902153348,39.88,78266.29,116.0,-0.08791,0.00017,3.78987]
[1776902158383,39.88,78268.49,116.0,-0.08753,0.00017,3.77789]
[1776902159226,39.88,78268.49,116.0,-0.08753,0.00017,3.77789]
[1776902161526,39.88,78268.41,116.0,-0.08754,0.00017,3.77827]
[1776902167446,39.88,78266.51,116.0,-0.08785,0.00017,3.78815]
[1776902175502,39.88,78265.67,116.0,-0.08798,0.00017,3.79225]
[1776902176254,39.88,78265.67,116.0,-0.08798,0.00017,3.79225]
[1776902181547,39.88,78266.31,116.0,-0.08786,0.00017,3.7885]
[1776902188596,39.88,78265.7,116.0,-0.08796,0.00017,3.79141]
[1776902190922,39.88,78265.7,116.0,-0.08796,0.00017,3.79141]
[1776902191540,39.87,78265.7,116.0,-0.08773,0.00017,3.78022]
[1776902191999,39.87,78265.7,116.0,-0.08773,0.00017,3.78022]
[1776902192130,39.87,78265.7,116.0,-0.08773,0.00017,3.78022]
[1776902192191,39.87,78247.18,116.0,-0.09089,0.00017,3.88013]
[1776902192269,39.87,78247.18,116.0,-0.09089,0.00017,3.88013]
[1776902192624,39.87,78237.15,116.0,-0.09264,0.00018,3.93474]
[1776902197659,39.87,78236.78,116.0,-0.09266,0.00018,3.93549]
[1776902200680,39.86,78241.34,116.0,-0.09184,0.00017,3.9098]
[1776902204708,39.86,78247.19,116.0,-0.09079,0.00017,3.87686]
[1776902209743,39.85,78247.8,116.0,-0.09065,0.00017,3.87266]
[1776902214788,39.85,78247.75,116.0,-0.09063,0.00017,3.87207]
[1776902219824,39.84,78247.34,116.0,-0.09068,0.00017,3.87345]
[1776902221838,39.84,78236.38,116.0,-0.09258,0.00018,3.93281]
[1776902222845,39.84,78229.63,116.0,-0.09376,0.00018,3.96952]
[1776902227764,39.83,78228.13,116.0,-0.09398,0.00018,3.9765]
[1776902232931,39.82,78226.79,116.0,-0.09417,0.00018,3.98222]
[1776902238957,39.81,78226.94,116.0,-0.09407,0.00018,3.97915]
[1776902243992,39.8,78227.08,116.0,-0.094,0.00018,3.97678]
[1776902247013,39.79,78231.56,116.0,-0.09317,0.00018,3.9513]
[1776902252048,39.78,78230.05,116.0,-0.09317,0.00018,3.94698]
[1776902257083,39.78,78232.09,116.0,-0.09277,0.00018,3.93449]
[1776902261112,39.77,78227.57,116.0,-0.09353,0.00018,3.95826]
[1776902266238,39.76,78229.31,116.0,-0.09319,0.00018,3.94753]
[1776902276215,39.75,78227.09,116.0,-0.09348,0.00018,3.95663]
[1776902281252,39.74,78229.75,116.0,-0.09297,0.00018,3.94061]
[1776902284126,39.73,78229.24,116.0,-0.09304,0.00018,3.94289]
[1776902284160,39.73,78229.24,116.0,-0.09304,0.00018,3.94289]
[1776902284189,39.73,78229.24,116.0,-0.09304,0.00018,3.94289]
[1776902284776,39.73,78229.24,116.0,-0.09303,0.00018,3.94263]
[1776902284960,39.73,78229.24,116.0,-0.09303,0.00018,3.94263]
[1776902285012,39.73,78229.24,116.0,-0.09303,0.00018,3.94263]
[1776902285282,39.73,78196.96,116.0,-0.09886,0.00018,4.12111]
[1776902285413,39.73,78196.96,116.0,-0.09886,0.00018,4.12111]
[1776902285529,39.73,78196.96,116.0,-0.09886,0.00018,4.12111]
[1776902286778,39.73,78190.71,116.0,-0.10001,0.00019,4.15588]
[1776902287971,39.73,78190.71,116.0,-0.10001,0.00019,4.15588]
[1776902288011,39.73,78190.71,116.0,-0.10001,0.00019,4.15588]
[1776902288020,39.73,78191.2,116.0,-0.0999,0.00019,4.15261]
[1776902288329,39.73,78191.2,116.0,-0.0999,0.00019,4.15261]
[1776902288778,39.73,78195.32,116.0,-0.09914,0.00019,4.12953]
[1776902289842,39.73,78195.32,116.0,-0.09914,0.00019,4.12953]
[1776902290060,39.73,78195.32,116.0,-0.09914,0.00019,4.12953]
[1776902295354,39.71,78200.35,116.0,-0.09809,0.00018,4.09789]
[1776902297403,39.7,78200.35,116.0,-0.09806,0.00018,4.09693]
[1776902298139,39.7,78207.44,116.0,-0.09675,0.00018,4.05702]
[1776902298374,39.7,78212.61,116.0,-0.09581,0.00018,4.02832]
[1776902303410,39.69,78211.64,116.0,-0.09592,0.00018,4.03179]
[1776902306100,39.68,78212.07,116.0,-0.09583,0.00018,4.02902]
[1776902306237,39.68,78212.07,116.0,-0.09583,0.00018,4.02902]
[1776902308199,39.68,78216.56,116.0,-0.09498,0.00018,4.00268]
[1776902308385,39.68,78216.56,116.0,-0.09498,0.00018,4.00268]
[1776902310450,39.67,78220.13,116.0,-0.09433,0.00018,3.98264]
[1776902312472,39.67,78228.53,116.0,-0.09258,0.00018,3.92429]
[1776902317507,39.66,78231.26,116.0,-0.09206,0.00018,3.90823]
[1776902320529,39.66,78225.13,116.0,-0.09312,0.00018,3.94127]
[1776902326571,39.65,78225.18,116.0,-0.09307,0.00018,3.93948]
[1776902331612,39.64,78228.8,116.0,-0.09239,0.00018,3.91839]
[1776902336647,39.64,78228.15,116.0,-0.09247,0.00018,3.92087]
[1776902341288,39.63,78228.75,116.0,-0.09234,0.00018,3.91692]
[1776902341683,39.63,78221.15,116.0,-0.09368,0.00018,3.95831]
[1776902343449,39.63,78217.11,116.0,-0.09439,0.00018,3.98035]
[1776902348732,39.62,78214.17,116.0,-0.09486,0.00018,3.99471]
[1776902351713,39.61,78212.76,116.0,-0.09509,0.00018,4.00187]
[1776902351789,39.61,78212.76,116.0,-0.09509,0.00018,4.00187]
[1776902352096,39.61,78212.76,116.0,-0.09509,0.00018,4.00187]
[1776902352617,39.61,78210.63,116.0,-0.09545,0.00018,4.01302]
[1776902352837,39.61,78204.08,116.0,-0.09665,0.00018,4.04943]
[1776902353784,39.61,78204.08,116.0,-0.09665,0.00018,4.04943]
[1776902355831,39.61,78205.82,116.0,-0.0963,0.00018,4.03899]
[1776902356144,39.61,78205.82,116.0,-0.0963,0.00018,4.03899]
[1776902361825,39.59,78204.58,116.0,-0.09644,0.00018,4.04313]
[1776902362368,39.59,78204.58,116.0,-0.09644,0.00018,4.04313]
[1776902367869,39.58,78207.13,116.0,-0.0959,0.00018,4.02659]
[1776902372904,39.56,78207.86,116.0,-0.09547,0.00018,4.00914]
[1776902377939,39.55,78207.91,116.0,-0.0954,0.00018,4.00714]
[1776902382973,39.54,78207.06,116.0,-0.0955,0.00018,4.01017]
[1776902386765,39.54,78207.97,116.0,-0.09531,0.00018,4.0041]
[1776902390899,39.53,78207.84,116.0,-0.09529,0.00018,4.0035]
[1776902395329,39.52,78207.53,116.0,-0.0953,0.00018,4.00392]
[1776902397228,39.52,78209.82,116.0,-0.09486,0.00018,3.99053]
[1776902401436,39.51,78211.22,116.0,-0.09456,0.00018,3.98118]
[1776902402119,39.51,78219.86,116.0,-0.093,0.00018,3.93307]
[1776902402866,39.51,78219.86,116.0,-0.093,0.00018,3.93307]
[1776902403126,39.51,78224.89,116.0,-0.0921,0.00018,3.90513]
[1776902404485,39.51,78224.4,116.0,-0.09218,0.00018,3.90765]
[1776902405267,39.51,78224.4,116.0,-0.09218,0.00018,3.90765]
[1776902405361,39.5,78234.58,116.0,-0.09039,0.00017,3.85161]
[1776902408686,39.5,78237.04,116.0,-0.08995,0.00017,3.83791]
[1776902408754,39.5,78237.04,116.0,-0.08995,0.00017,3.83791]
[1776902410175,39.5,78248.18,116.0,-0.08803,0.00017,3.77716]
[1776902412189,39.5,78253.95,116.0,-0.08705,0.00017,3.74596]
[1776902413196,39.5,78259.05,116.0,-0.08619,0.00017,3.71851]
[1776902415042,39.5,78260.44,116.0,-0.08596,0.00017,3.71113]
[1776902416217,39.5,78266.0,116.0,-0.08503,0.00017,3.68152]
[1776902417339,39.5,78266.0,116.0,-0.08503,0.00017,3.68152]
[1776902419238,39.51,78270.73,116.0,-0.08426,0.00017,3.65669]
[1776902421252,39.51,78280.74,116.0,-0.08263,0.00016,3.60382]
[1776902423374,39.51,78282.12,116.0,-0.08242,0.00016,3.59678]
[1776902424056,39.51,78283.77,116.0,-0.08216,0.00016,3.58833]
[1776902425585,39.51,78285.33,116.0,-0.08191,0.00016,3.58026]
[1776902425938,39.51,78285.33,116.0,-0.08191,0.00016,3.58026]
[1776902425990,39.51,78285.33,116.0,-0.08191,0.00016,3.58026]
[1776902427293,39.52,78296.64,116.0,-0.08011,0.00016,3.52135]
[1776902427515,39.52,78296.64,116.0,-0.08011,0.00016,3.52135]
[1776902428301,39.52,78303.69,116.0,-0.079,0.00016,3.48454]
[1776902428811,39.52,78303.69,116.0,-0.079,0.00016,3.48454]
[1776902429221,39.52,78303.69,116.0,-0.079,0.00016,3.48454]
[1776902429309,39.52,78318.29,116.0,-0.07673,0.00015,3.40891]
[1776902429775,39.52,78318.29,116.0,-0.07673,0.00015,3.40891]
[1776902430316,39.52,78325.59,116.0,-0.0756,0.00015,3.37115]
[1776902431324,39.52,78329.05,116.0,-0.07486,0.00015,3.34261]
[1776902432107,39.52,78329.05,116.0,-0.07486,0.00015,3.34261]
[1776902432407,39.52,78337.26,116.0,-0.07363,0.00015,3.30069]
[1776902432969,39.52,78337.26,116.0,-0.07363,0.00015,3.30069]
[1776902433338,39.52,78349.84,116.0,-0.07176,0.00015,3.23711]
[1776902435352,39.52,78344.15,116.0,-0.0726,0.00015,3.26586]
[1776902438373,39.52,78338.93,116.0,-0.07338,0.00015,3.29232]
[1776902438503,39.52,78338.93,116.0,-0.07338,0.00015,3.29232]
[1776902438690,39.52,78338.93,116.0,-0.07338,0.00015,3.29232]
[1776902438739,39.52,78338.93,116.0,-0.07338,0.00015,3.29232]
[1776902438945,39.52,78338.93,116.0,-0.07338,0.00015,3.29232]
[1776902439384,39.52,78325.95,116.0,-0.07533,0.00015,3.35844]
[1776902439945,39.52,78325.95,116.0,-0.07533,0.00015,3.35844]
[1776902440224,39.52,78325.95,116.0,-0.07533,0.00015,3.35844]
[1776902440345,39.52,78325.95,116.0,-0.07533,0.00015,3.35844]
[1776902440424,39.52,78325.95,116.0,-0.07533,0.00015,3.35844]
[1776902440415,39.52,78312.04,116.0,-0.07747,0.00016,3.42995]
[1776902440636,39.52,78312.04,116.0,-0.07747,0.00016,3.42995]
[1776902441445,39.52,78312.04,116.0,-0.07747,0.00016,3.42995]
[1776902441412,39.52,78313.15,116.0,-0.0773,0.00016,3.4243]
[1776902442419,39.51,78317.59,116.0,-0.0766,0.00015,3.40113]
[1776902443013,39.51,78317.59,116.0,-0.0766,0.00015,3.40113]
[1776902443425,39.51,78322.13,116.0,-0.0759,0.00015,3.37756]
[1776902447724,39.51,78322.85,116.0,-0.07577,0.00015,3.37319]
[1776902448259,39.51,78322.85,116.0,-0.07577,0.00015,3.37319]
[1776902449249,39.51,78322.85,116.0,-0.07577,0.00015,3.37303]
[1776902450227,39.51,78322.95,116.0,-0.07575,0.00015,3.37236]
[1776902451945,39.51,78328.16,116.0,-0.07495,0.00015,3.34554]
[1776902457202,39.5,78332.21,116.0,-0.07432,0.00015,3.32431]
[1776902460330,39.5,78331.13,116.0,-0.07448,0.00015,3.32969]
[1776902460354,39.5,78331.13,116.0,-0.07448,0.00015,3.32969]
[1776902460456,39.5,78326.11,116.0,-0.07523,0.00015,3.35512]
[1776902460678,39.5,78320.55,116.0,-0.07608,0.00015,3.38366]
[1776902461827,39.5,78320.55,116.0,-0.07608,0.00015,3.38366]
[1776902462262,39.5,78320.55,116.0,-0.07608,0.00015,3.38366]
[1776902462298,39.5,78310.17,116.0,-0.07767,0.00016,3.43684]
[1776902463843,39.5,78306.05,116.0,-0.07831,0.00016,3.45795]
[1776902464576,39.5,78318.31,116.0,-0.0764,0.00015,3.39417]
[1776902465586,39.5,78323.13,116.0,-0.07565,0.00015,3.36919]
[1776902466538,39.5,78323.13,116.0,-0.07565,0.00015,3.36919]
[1776902467941,39.49,78320.31,116.0,-0.07608,0.00015,3.38353]
[1776902468018,39.49,78320.31,116.0,-0.07608,0.00015,3.38353]
[1776902468404,39.49,78320.31,116.0,-0.07608,0.00015,3.38353]
[1776902468475,39.49,78315.14,116.0,-0.07686,0.00015,3.40979]
[1776902468965,39.49,78315.14,116.0,-0.07686,0.00015,3.40979]
[1776902469215,39.49,78315.14,116.0,-0.07686,0.00015,3.40979]
[1776902469238,39.49,78315.14,116.0,-0.07686,0.00015,3.40979]
[1776902469268,39.49,78315.14,116.0,-0.07686,0.00015,3.40979]
[1776902469473,39.49,78334.69,116.0,-0.07389,0.00015,3.3095]
[1776902470382,39.49,78357.0,116.0,-0.0706,0.00014,3.19714]
[1776902470621,39.49,78363.31,116.0,-0.0697,0.00014,3.16571]
[1776902473507,39.49,78363.28,116.0,-0.06971,0.00014,3.16618]
[1776902473511,39.49,78363.28,116.0,-0.06971,0.00014,3.16618]
[1776902473407,39.49,78358.94,116.0,-0.07034,0.00014,3.1879]
[1776902473648,39.49,78352.95,116.0,-0.07121,0.00015,3.21785]
[1776902476297,39.5,78361.1,116.0,-0.07003,0.00014,3.17745]
[1776902476663,39.5,78361.1,116.0,-0.07003,0.00014,3.17745]
[1776902478683,39.5,78353.96,116.0,-0.07107,0.00015,3.21335]
[1776902483852,39.5,78353.34,116.0,-0.07117,0.00015,3.21674]
[1776902484274,39.5,78360.52,116.0,-0.07014,0.00014,3.18096]
[1776902485352,39.5,78364.85,116.0,-0.06952,0.00014,3.15973]
[1776902489446,39.51,78359.4,116.0,-0.07032,0.00014,3.18746]
[1776902493788,39.51,78365.64,116.0,-0.06924,0.00014,3.14648]
[1776902497819,39.51,78373.18,116.0,-0.06819,0.00014,3.11]
[1776902499279,39.51,78373.18,116.0,-0.06819,0.00014,3.11]
[1776902503860,39.52,78364.58,116.0,-0.06945,0.00014,3.15396]
[1776902504867,39.52,78360.27,116.0,-0.07008,0.00014,3.17553]
[1776902509902,39.53,78360.43,116.0,-0.07007,0.00014,3.17539]
[1776902512042,39.53,78360.02,116.0,-0.07013,0.00014,3.17754]
[1776902512799,39.53,78356.91,116.0,-0.07059,0.00014,3.19331]
[1776902515080,39.53,78358.12,116.0,-0.07042,0.00014,3.18749]
[1776902516526,39.53,78358.7,116.0,-0.07034,0.00014,3.18472]
[1776902518248,39.53,78343.63,116.0,-0.07255,0.00015,3.2606]
[1776902518699,39.53,78343.63,116.0,-0.07255,0.00015,3.2606]
[1776902518815,39.53,78343.63,116.0,-0.07255,0.00015,3.2606]
[1776902519291,39.53,78343.63,116.0,-0.07255,0.00015,3.2606]
[1776902519326,39.53,78337.43,116.0,-0.07348,0.00015,3.2924]
[1776902520042,39.53,78337.43,116.0,-0.07348,0.00015,3.2924]
[1776902521830,39.54,78332.78,116.0,-0.0742,0.00015,3.31679]
[1776902522896,39.54,78334.27,116.0,-0.07399,0.00015,3.30956]
[1776902522902,39.54,78334.27,116.0,-0.07399,0.00015,3.30956]
[1776902523319,39.54,78333.9,116.0,-0.07407,0.00015,3.31216]
[1776902523667,39.54,78333.9,116.0,-0.07407,0.00015,3.31216]
[1776902523883,39.54,78333.9,116.0,-0.07407,0.00015,3.31216]
[1776902524264,39.55,78322.25,116.0,-0.07585,0.00015,3.37239]
[1776902527802,39.56,78322.07,116.0,-0.07593,0.00015,3.37515]
[1776902528481,39.56,78322.07,116.0,-0.07593,0.00015,3.37515]
[1776902529964,39.57,78321.03,116.0,-0.07613,0.00015,3.38174]
[1776902529966,39.57,78321.03,116.0,-0.07613,0.00015,3.38174]
[1776902535576,39.58,78318.99,116.0,-0.07653,0.00015,3.39514]
[1776902535717,39.58,78320.58,116.0,-0.07629,0.00015,3.38696]
[1776902535960,39.58,78320.58,116.0,-0.07629,0.00015,3.38696]
[1776902535986,39.58,78320.58,116.0,-0.07629,0.00015,3.38696]
[1776902536428,39.58,78320.58,116.0,-0.07629,0.00015,3.38696]
[1776902536438,39.59,78334.05,116.0,-0.07427,0.00015,3.31927]
[1776902537098,39.59,78343.2,116.0,-0.07292,0.00015,3.27317]
[1776902538659,39.59,78342.51,116.0,-0.07303,0.00015,3.27698]
[1776902539398,39.59,78342.51,116.0,-0.07303,0.00015,3.27698]
[1776902539404,39.59,78342.51,116.0,-0.07303,0.00015,3.27698]
[1776902541320,39.6,78350.44,116.0,-0.07188,0.00015,3.23772]
[1776902547169,39.61,78353.76,116.0,-0.07146,0.00015,3.22351]
[1776902547605,39.61,78353.76,116.0,-0.07146,0.00015,3.22351]
[1776902549363,39.61,78354.26,116.0,-0.0714,0.00015,3.22142]
[1776902549708,39.62,78354.12,116.0,-0.07144,0.00015,3.22254]
[1776902550418,39.62,78353.35,116.0,-0.07157,0.00015,3.22724]
[1776902554494,39.64,78355.38,116.0,-0.07114,0.00015,3.20909]
[1776902554596,39.64,78357.09,116.0,-0.07092,0.00014,3.20143]
[1776902555225,39.64,78364.77,116.0,-0.06983,0.00014,3.16371]
[1776902555897,39.64,78364.77,116.0,-0.06983,0.00014,3.16371]
[1776902556232,39.65,78367.21,116.0,-0.06951,0.00014,3.15258]
[1776902560845,39.67,78367.62,116.0,-0.06956,0.00014,3.15438]
[1776902562274,39.68,78368.84,116.0,-0.06941,0.00014,3.14939]
[1776902567309,39.69,78367.69,116.0,-0.06965,0.00014,3.15769]
[1776902568341,39.69,78367.69,116.0,-0.06965,0.00014,3.15769]
[1776902568423,39.69,78367.69,116.0,-0.06965,0.00014,3.15769]
[1776902568514,39.7,78367.61,116.0,-0.06968,0.00014,3.1586]
[1776902569264,39.7,78367.61,116.0,-0.06968,0.00014,3.1586]
[1776902569323,39.7,78358.15,116.0,-0.07106,0.00014,3.20648]
[1776902570348,39.7,78358.15,116.0,-0.07106,0.00014,3.20648]
[1776902570373,39.71,78354.03,116.0,-0.07169,0.00015,3.22791]
[1776902575366,39.72,78360.58,116.0,-0.0708,0.00014,3.19725]
[1776902576373,39.72,78366.08,116.0,-0.07002,0.00014,3.17041]
[1776902576633,39.72,78366.08,116.0,-0.07002,0.00014,3.17041]
[1776902577267,39.72,78366.08,116.0,-0.07002,0.00014,3.17041]
[1776902577583,39.72,78370.73,116.0,-0.06937,0.00014,3.14793]
[1776902578525,39.72,78370.73,116.0,-0.06937,0.00014,3.14793]
[1776902584286,39.74,78373.01,116.0,-0.06913,0.00014,3.13984]
[1776902590471,39.76,78373.33,116.0,-0.0692,0.00014,3.14199]
[1776902592284,39.77,78370.71,116.0,-0.06958,0.00014,3.15541]
[1776902596510,39.78,78373.86,116.0,-0.06919,0.00014,3.14196]
[1776902596512,39.78,78373.86,116.0,-0.06919,0.00014,3.14196]
[1776902597076,39.78,78376.86,116.0,-0.06878,0.00014,3.12775]
[1776902597525,39.78,78385.2,116.0,-0.06763,0.00014,3.08753]
[1776902597902,39.78,78385.2,116.0,-0.06763,0.00014,3.08753]
[1776902598532,39.79,78394.71,116.0,-0.06634,0.00014,3.04203]
[1776902599573,39.79,78394.71,116.0,-0.06634,0.00014,3.04203]
[1776902599539,39.79,78401.53,116.0,-0.06542,0.00014,3.00987]
[1776902600546,39.79,78401.51,116.0,-0.06544,0.00014,3.01034]
[1776902603022,39.8,78400.94,116.0,-0.06554,0.00014,3.01383]
[1776902607595,39.81,78407.3,116.0,-0.06473,0.00013,2.98528]
[1776902609609,39.81,78412.56,116.0,-0.06405,0.00013,2.96107]
[1776902610385,39.81,78412.56,116.0,-0.06405,0.00013,2.96107]
[1776902611516,39.82,78414.2,116.0,-0.06384,0.00013,2.95374]
[1776902611623,39.82,78420.24,116.0,-0.06286,0.00013,2.91543]
[1776902613637,39.83,78414.86,116.0,-0.0636,0.00013,2.94191]
[1776902616624,39.83,78415.12,116.0,-0.06359,0.00013,2.94164]
[1776902616658,39.83,78408.55,116.0,-0.06448,0.00013,2.97333]
[1776902619836,39.84,78407.62,116.0,-0.06464,0.00013,2.97903]
[1776902625131,39.85,78407.37,116.0,-0.06472,0.00013,2.9819]
[1776902626551,39.86,78411.68,116.0,-0.06417,0.00013,2.96224]
[1776902626569,39.86,78416.75,116.0,-0.06351,0.00013,2.93869]
[1776902631763,39.87,78414.33,116.0,-0.0639,0.00013,2.95251]
[1776902636798,39.89,78416.68,116.0,-0.06365,0.00013,2.94366]
[1776902638407,39.89,78416.68,116.0,-0.06365,0.00013,2.94366]
[1776902642616,39.9,78425.08,116.0,-0.06262,0.00013,2.90692]
[1776902643847,39.91,78420.48,116.0,-0.06324,0.00013,2.9291]
[1776902646626,39.91,78417.9,116.0,-0.06359,0.00013,2.94177]
[1776902653916,39.93,78422.02,116.0,-0.06317,0.00013,2.92662]
[1776902656543,39.94,78420.14,116.0,-0.06343,0.00013,2.93598]
[1776902661972,39.96,78425.14,116.0,-0.06287,0.00013,2.9158]
[1776902667009,39.97,78422.65,116.0,-0.06326,0.00013,2.92999]
[1776902668407,39.98,78410.17,116.0,-0.06495,0.00013,2.98996]
[1776902670033,39.98,78405.28,116.0,-0.06562,0.00014,3.01366]
[1776902670823,39.98,78405.28,116.0,-0.06562,0.00014,3.01366]
[1776902671169,39.98,78405.28,116.0,-0.06562,0.00014,3.01366]
[1776902671524,39.98,78405.28,116.0,-0.06562,0.00014,3.01366]
[1776902676848,39.99,78398.23,116.0,-0.06643,0.00014,3.03903]
[1776902679907,40.0,78400.65,116.0,-0.06612,0.00014,3.02832]
[1776902685139,40.01,78398.17,116.0,-0.06651,0.00014,3.04208]
[1776902687153,40.01,78389.93,116.0,-0.06767,0.00014,3.08245]
[1776902689135,40.01,78388.43,116.0,-0.06788,0.00014,3.09002]
[1776902692338,40.02,78387.76,116.0,-0.068,0.00014,3.09395]
[1776902694280,40.02,78384.93,116.0,-0.0684,0.00014,3.10815]
[1776902694349,40.02,78378.79,116.0,-0.06928,0.00014,3.13851]
[1776902696171,40.02,78378.53,116.0,-0.06932,0.00014,3.13993]
[1776902697831,40.02,78373.57,116.0,-0.07003,0.00014,3.16438]
[1776902698826,40.02,78379.03,116.0,-0.06926,0.00014,3.13775]
[1776902700546,40.02,78382.29,116.0,-0.0688,0.00014,3.12209]
[1776902700647,40.03,78373.17,116.0,-0.0701,0.00014,3.1669]
[1776902701728,40.03,78366.49,116.0,-0.07106,0.00014,3.19991]
[1776902701780,40.03,78366.49,116.0,-0.07106,0.00014,3.19991]
[1776902701904,40.03,78366.49,116.0,-0.07106,0.00014,3.19991]
[1776902701950,40.03,78366.49,116.0,-0.07106,0.00014,3.19991]
[1776902702019,40.03,78366.49,116.0,-0.07106,0.00014,3.19991]
[1776902702080,40.03,78366.49,116.0,-0.07106,0.00014,3.19991]
[1776902702693,40.03,78344.11,116.0,-0.07434,0.00015,3.3115]
[1776902703269,40.03,78344.11,116.0,-0.07434,0.00015,3.3115]
[1776902703272,40.03,78339.5,116.0,-0.07504,0.00015,3.33513]
[1776902704486,40.03,78339.5,116.0,-0.07504,0.00015,3.33513]
[1776902706787,40.03,78344.47,116.0,-0.07432,0.00015,3.31071]
[1776902707040,40.03,78344.47,116.0,-0.07432,0.00015,3.31071]
[1776902707245,40.03,78344.47,116.0,-0.07432,0.00015,3.31071]
[1776902707298,40.03,78347.65,116.0,-0.07385,0.00015,3.29494]
[1776902708539,40.03,78347.65,116.0,-0.07385,0.00015,3.29494]
[1776902708550,40.03,78347.65,116.0,-0.07385,0.00015,3.29494]
[1776902708573,40.04,78350.3,116.0,-0.0735,0.00015,3.28301]
[1776902708857,40.04,78350.3,116.0,-0.0735,0.00015,3.28301]
[1776902715290,40.05,78353.21,116.0,-0.07311,0.00015,3.2698]
[1776902720388,40.06,78353.33,116.0,-0.07314,0.00015,3.27096]
[1776902721561,40.06,78353.33,116.0,-0.07314,0.00015,3.27096]
[1776902722404,40.06,78342.21,116.0,-0.07481,0.00015,3.32734]
[1776902724510,40.07,78340.96,116.0,-0.07501,0.00015,3.33411]
[1776902725078,40.07,78340.66,116.0,-0.07506,0.00015,3.33563]
[1776902725426,40.07,78350.51,116.0,-0.07359,0.00015,3.28632]
[1776902730462,40.07,78347.63,116.0,-0.07406,0.00015,3.30204]
[1776902731570,40.07,78347.63,116.0,-0.07406,0.00015,3.30204]
[1776902734490,40.08,78339.58,116.0,-0.07508,0.00015,3.33283]
[1776902735497,40.08,78330.87,116.0,-0.0764,0.00015,3.37715]
[1776902737387,40.08,78327.44,116.0,-0.07694,0.00015,3.39491]
[1776902737511,40.08,78328.67,116.0,-0.07675,0.00015,3.38874]
[1776902742205,40.1,78330.84,116.0,-0.07648,0.00015,3.37987]
[1776902742546,40.1,78335.17,116.0,-0.07583,0.00015,3.35804]
[1776902745645,40.1,78337.72,116.0,-0.07545,0.00015,3.34546]
[1776902747216,40.1,78337.78,116.0,-0.07546,0.00015,3.34551]
[1776902747593,40.1,78346.42,116.0,-0.07417,0.00015,3.30219]
[1776902748361,40.1,78346.42,116.0,-0.07417,0.00015,3.30219]
[1776902748769,40.1,78350.9,116.0,-0.07351,0.00015,3.27999]
[1776902752618,40.11,78339.11,116.0,-0.0753,0.00015,3.34027]
[1776902757158,40.11,78343.16,116.0,-0.07471,0.00015,3.32063]
[1776902762690,40.12,78342.33,116.0,-0.07488,0.00015,3.32608]
[1776902765710,40.13,78346.68,116.0,-0.07424,0.00015,3.30484]
[1776902769078,40.13,78346.7,116.0,-0.07426,0.00015,3.30545]
[1776902773766,40.14,78356.69,116.0,-0.07282,0.00015,3.25674]
[1776902776618,40.14,78355.47,116.0,-0.07302,0.00015,3.26343]
[1776902776787,40.14,78357.35,116.0,-0.07275,0.00015,3.25438]
[1776902778189,40.14,78359.83,116.0,-0.07239,0.00015,3.24202]
[1776902778801,40.14,78367.86,116.0,-0.07122,0.00014,3.20228]
[1776902783836,40.14,78369.15,116.0,-0.07105,0.00014,3.19623]
[1776902784814,40.14,78369.15,116.0,-0.07105,0.00014,3.19623]
[1776902784817,40.14,78369.15,116.0,-0.07105,0.00014,3.19623]
[1776902784843,40.14,78369.44,116.0,-0.07101,0.00014,3.19485]
[1776902785850,40.15,78364.29,116.0,-0.07176,0.00014,3.22068]
[1776902786857,40.15,78358.45,116.0,-0.07262,0.00015,3.25]
[1776902789484,40.15,78367.26,116.0,-0.07136,0.00014,3.20702]
[1776902791895,40.16,78370.08,116.0,-0.07078,0.00014,3.18375]
[1776902796931,40.17,78366.68,116.0,-0.07133,0.00014,3.20252]
[1776902800960,40.18,78361.53,116.0,-0.07212,0.00015,3.22949]
[1776902805996,40.19,78363.5,116.0,-0.07187,0.00015,3.22111]
[1776902807872,40.19,78370.64,116.0,-0.07087,0.00014,3.18666]
[1776902811030,40.2,78365.37,116.0,-0.07167,0.00014,3.21419]
[1776902815058,40.21,78370.0,116.0,-0.07105,0.00014,3.19285]
[1776902820093,40.22,78367.51,116.0,-0.07146,0.00014,3.20706]
[1776902825129,40.23,78370.61,116.0,-0.07107,0.00014,3.1937]
[1776902828888,40.24,78372.65,116.0,-0.0708,0.00014,3.18448]
[1776902829157,40.24,78377.18,116.0,-0.07018,0.00014,3.16312]
[1776902834190,40.25,78380.39,116.0,-0.06974,0.00014,3.14789]
[1776902837213,40.25,78374.77,116.0,-0.07055,0.00014,3.17582]
[1776902842248,40.25,78372.42,116.0,-0.07089,0.00014,3.18766]
[1776902847283,40.25,78371.83,116.0,-0.07099,0.00014,3.19085]
[1776902848221,40.25,78371.83,116.0,-0.07099,0.00014,3.19085]
[1776902848520,40.25,78368.22,116.0,-0.07151,0.00014,3.20866]
[1776902849296,40.25,78362.11,116.0,-0.0724,0.00015,3.2392]
[1776902850308,40.26,78356.23,116.0,-0.07327,0.00015,3.2687]
[1776902853329,40.26,78349.93,116.0,-0.07401,0.00015,3.29018]
[1776902856786,40.26,78349.7,116.0,-0.07406,0.00015,3.2918]
[1776902856825,40.26,78349.7,116.0,-0.07406,0.00015,3.2918]
[1776902856984,40.27,78349.58,116.0,-0.07409,0.00015,3.29288]
[1776902857363,40.27,78337.73,116.0,-0.07587,0.00015,3.35234]
[1776902858368,40.27,78333.48,116.0,-0.07651,0.00015,3.3738]
[1776902861319,40.28,78335.12,116.0,-0.07631,0.00015,3.36718]
[1776902861916,40.28,78336.65,116.0,-0.0761,0.00015,3.36014]
[1776902863403,40.28,78341.75,116.0,-0.07534,0.00015,3.33461]
[1776902864884,40.28,78341.75,116.0,-0.07534,0.00015,3.33461]
[1776902864935,40.28,78341.69,116.0,-0.07535,0.00015,3.33509]
[1776902865417,40.28,78337.37,116.0,-0.07601,0.00015,3.35701]
[1776902866606,40.28,78332.15,116.0,-0.0768,0.00015,3.38352]
[1776902868152,40.28,78331.06,116.0,-0.07697,0.00015,3.38914]
[1776902868154,40.28,78331.06,116.0,-0.07697,0.00015,3.38914]
[1776902868732,40.29,78330.08,116.0,-0.07713,0.00015,3.39419]
[1776902873472,40.3,78324.43,116.0,-0.07807,0.00015,3.42543]
[1776902878776,40.31,78323.64,116.0,-0.07825,0.00015,3.43127]
[1776902881596,40.32,78323.6,116.0,-0.07829,0.00015,3.43283]
[1776902882778,40.32,78323.73,116.0,-0.07829,0.00015,3.43261]
[1776902883543,40.33,78306.05,116.0,-0.08108,0.00016,3.52414]
[1776902884151,40.33,78306.05,116.0,-0.08108,0.00016,3.52414]
[1776902884549,40.33,78314.59,116.0,-0.07974,0.00016,3.4805]
[1776902885886,40.33,78320.91,116.0,-0.07878,0.00016,3.44896]
[1776902886564,40.33,78327.29,116.0,-0.0778,0.00015,3.41646]
[1776902890755,40.34,78327.32,116.0,-0.07785,0.00015,3.41819]
[1776902891536,40.34,78328.55,116.0,-0.07766,0.00015,3.41194]
[1776902891783,40.35,78342.46,116.0,-0.07556,0.00015,3.34218]
[1776902892005,40.35,78342.46,116.0,-0.07556,0.00015,3.34218]
[1776902892037,40.35,78342.46,116.0,-0.07556,0.00015,3.34218]
[1776902892255,40.35,78342.46,116.0,-0.07556,0.00015,3.34218]
[1776902892339,40.35,78342.46,116.0,-0.07556,0.00015,3.34218]
[1776902892838,40.35,78353.98,116.0,-0.07386,0.00015,3.28499]
[1776902893590,40.35,78353.98,116.0,-0.07386,0.00015,3.28499]
[1776902893613,40.35,78358.2,116.0,-0.07323,0.00015,3.26402]
[1776902894822,40.35,78358.2,116.0,-0.07323,0.00015,3.26402]
[1776902895286,40.35,78359.96,116.0,-0.07299,0.00015,3.25587]
[1776902900663,40.36,78359.07,116.0,-0.07317,0.00015,3.26178]
[1776902901669,40.36,78352.37,116.0,-0.07416,0.00015,3.29538]
[1776902902380,40.36,78352.37,116.0,-0.07416,0.00015,3.29538]
[1776902902676,40.37,78346.58,116.0,-0.07503,0.00015,3.32458]
[1776902904859,40.37,78344.15,116.0,-0.07542,0.00015,3.33742]
[1776902905809,40.38,78341.34,116.0,-0.07588,0.00015,3.35274]
[1776902906622,40.38,78340.41,116.0,-0.07603,0.00015,3.35799]
[1776902906681,40.38,78340.41,116.0,-0.07603,0.00015,3.35799]
[1776902907540,40.38,78340.1,116.0,-0.07608,0.00015,3.35955]
[1776902907712,40.38,78335.44,116.0,-0.0768,0.00015,3.3836]
[1776902908019,40.38,78335.44,116.0,-0.0768,0.00015,3.3836]
[1776902908718,40.39,78323.28,116.0,-0.07868,0.00015,3.44584]
[1776902913753,40.4,78320.38,116.0,-0.07898,0.00016,3.45189]
[1776902917416,40.41,78317.38,116.0,-0.07949,0.00016,3.46843]
[1776902917418,40.41,78317.38,116.0,-0.07949,0.00016,3.46843]
[1776902917448,40.41,78317.38,116.0,-0.07949,0.00016,3.46843]
[1776902917936,40.41,78311.49,116.0,-0.08043,0.00016,3.49938]
[1776902918889,40.41,78311.49,116.0,-0.08043,0.00016,3.49938]
[1776902918988,40.41,78299.62,116.0,-0.08233,0.00016,3.56092]
[1776902920802,40.41,78289.63,116.0,-0.08395,0.00016,3.61306]
[1776902921809,40.42,78284.54,116.0,-0.08479,0.00016,3.63986]
[1776902922127,40.42,78284.54,116.0,-0.08479,0.00016,3.63986]
[1776902923012,40.42,78285.96,116.0,-0.08456,0.00016,3.63259]
[1776902924548,40.42,78286.14,116.0,-0.08454,0.00016,3.63176]
[1776902924969,40.42,78271.36,116.0,-0.08699,0.00017,3.70964]
[1776902925195,40.42,78271.36,116.0,-0.08699,0.00017,3.70964]
[1776902925269,40.42,78271.36,116.0,-0.08699,0.00017,3.70964]
[1776902925480,40.42,78271.36,116.0,-0.08699,0.00017,3.70964]
[1776902926003,40.42,78264.18,116.0,-0.08819,0.00017,3.74762]
[1776902926689,40.42,78264.18,116.0,-0.08819,0.00017,3.74762]
[1776902928054,40.42,78263.09,116.0,-0.08838,0.00017,3.75335]
[1776902932887,40.42,78271.96,116.0,-0.08688,0.00017,3.7061]
[1776902935264,40.42,78272.9,116.0,-0.08672,0.00017,3.70118]
[1776902935325,40.42,78272.9,116.0,-0.08672,0.00017,3.70118]
[1776902935328,40.42,78272.9,116.0,-0.08672,0.00017,3.70118]
[1776902936368,40.42,78276.36,116.0,-0.08615,0.00017,3.68317]
[1776902936421,40.42,78276.36,116.0,-0.08615,0.00017,3.68317]
[1776902936783,40.42,78276.36,116.0,-0.08615,0.00017,3.68317]
[1776902936915,40.42,78287.59,116.0,-0.0843,0.00016,3.62436]
[1776902938467,40.43,78290.05,116.0,-0.08395,0.00016,3.61291]
[1776902938929,40.43,78295.51,116.0,-0.08307,0.00016,3.58466]
[1776902941950,40.43,78290.86,116.0,-0.08384,0.00016,3.60944]
[1776902942957,40.43,78286.48,116.0,-0.08456,0.00016,3.63245]
[1776902944971,40.43,78278.96,116.0,-0.0858,0.00017,3.67209]
[1776902946985,40.43,78273.69,116.0,-0.08668,0.00017,3.69992]
[1776902947633,40.43,78273.69,116.0,-0.08668,0.00017,3.69992]
[1776902953029,40.43,78271.15,116.0,-0.08711,0.00017,3.71345]
[1776902958064,40.43,78271.97,116.0,-0.08697,0.00017,3.70916]
[1776902961085,40.43,78264.94,116.0,-0.08815,0.00017,3.74638]
[1776902963099,40.43,78272.81,116.0,-0.08683,0.00017,3.7047]
[1776902968134,40.44,78271.49,116.0,-0.08705,0.00017,3.71178]
[1776902969143,40.44,78271.49,116.0,-0.08705,0.00017,3.71178]
[1776902969200,40.44,78271.49,116.0,-0.08705,0.00017,3.71178]
[1776902969682,40.44,78271.49,116.0,-0.08705,0.00017,3.71178]
[1776902969848,40.44,78271.49,116.0,-0.08705,0.00017,3.71178]
[1776902970059,40.43,78254.04,116.0,-0.09001,0.00017,3.80428]
[1776902970148,40.43,78241.01,116.0,-0.09226,0.00017,3.87408]
[1776902972300,40.43,78238.13,116.0,-0.09253,0.00018,3.87806]
[1776902973476,40.43,78241.37,116.0,-0.09195,0.00017,3.86038]
[1776902974176,40.43,78235.55,116.0,-0.09296,0.00018,3.89128]
[1776902976933,40.43,78234.54,116.0,-0.09313,0.00018,3.89647]
[1776902976961,40.42,78239.16,116.0,-0.0923,0.00017,3.87109]
[1776902978846,40.42,78237.96,116.0,-0.09251,0.00018,3.87755]
[1776902978946,40.42,78231.85,116.0,-0.09357,0.00018,3.90999]
[1776902979450,40.42,78231.85,116.0,-0.09357,0.00018,3.90999]
[1776902980904,40.42,78232.07,116.0,-0.09353,0.00018,3.9088]
[1776902980984,40.42,78221.0,116.0,-0.09548,0.00018,3.96817]
[1776902982232,40.42,78225.43,116.0,-0.09468,0.00018,3.94373]
[1776902985870,40.41,78225.75,116.0,-0.0946,0.00018,3.94135]
[1776902985972,40.41,78221.62,116.0,-0.09531,0.00018,3.9631]
[1776902986502,40.41,78221.62,116.0,-0.09531,0.00018,3.9631]
[1776902987037,40.41,78220.59,116.0,-0.0955,0.00018,3.96864]
[1776902988367,40.41,78217.53,116.0,-0.09604,0.00018,3.98521]
[1776902988900,40.41,78217.39,116.0,-0.09607,0.00018,3.98598]
[1776902991778,40.4,78208.93,116.0,-0.09757,0.00018,4.03107]
[1776902993020,40.39,78202.23,116.0,-0.09876,0.00018,4.06686]
[1776902997284,40.38,78199.75,116.0,-0.09917,0.00018,4.07896]
[1776902997330,40.38,78199.75,116.0,-0.09917,0.00018,4.07896]
[1776902997351,40.38,78198.34,116.0,-0.09941,0.00019,4.0862]
[1776902998378,40.38,78198.34,116.0,-0.09941,0.00019,4.0862]
[1776902999365,40.38,78187.07,116.0,-0.1015,0.00019,4.14807]
[1776903001204,40.38,78183.38,116.0,-0.10219,0.00019,4.16827]
[1776903001490,40.38,78183.38,116.0,-0.10219,0.00019,4.16827]
[1776903001681,40.38,78183.38,116.0,-0.10219,0.00019,4.16827]
[1776903001933,40.38,78183.38,116.0,-0.10219,0.00019,4.16827]
[1776903002054,40.38,78166.87,116.0,-0.10533,0.00019,4.25998]
[1776903002643,40.38,78166.87,116.0,-0.10533,0.00019,4.25998]
[1776903002789,40.38,78166.87,116.0,-0.10533,0.00019,4.25998]
[1776903003042,40.37,78160.81,116.0,-0.10649,0.00019,4.29362]
[1776903004045,40.37,78160.81,116.0,-0.10649,0.00019,4.29362]
[1776903004062,40.37,78160.81,116.0,-0.10649,0.00019,4.29362]
[1776903004083,40.37,78177.3,116.0,-0.10332,0.00019,4.20139]
[1776903004927,40.37,78177.3,116.0,-0.10332,0.00019,4.20139]
[1776903005675,40.37,78178.66,116.0,-0.10306,0.00019,4.19377]
[1776903005974,40.37,78166.22,116.0,-0.10544,0.00019,4.26306]
[1776903006471,40.37,78166.22,116.0,-0.10544,0.00019,4.26306]
[1776903006803,40.37,78166.22,116.0,-0.10544,0.00019,4.26306]
[1776903006904,40.37,78160.02,116.0,-0.10664,0.00019,4.29781]
[1776903007138,40.37,78160.02,116.0,-0.10664,0.00019,4.29781]
[1776903008549,40.37,78158.87,116.0,-0.10686,0.0002,4.30408]
[1776903010357,40.37,78161.06,116.0,-0.10642,0.00019,4.29137]
[1776903010580,40.37,78161.06,116.0,-0.10642,0.00019,4.29137]
[1776903010746,40.37,78161.06,116.0,-0.10642,0.00019,4.29137]
[1776903010773,40.37,78166.34,116.0,-0.10539,0.00019,4.2616]
[1776903011600,40.37,78166.34,116.0,-0.10539,0.00019,4.2616]
[1776903011818,40.37,78166.34,116.0,-0.10539,0.00019,4.2616]
[1776903012012,40.37,78166.34,116.0,-0.10539,0.00019,4.2616]
[1776903012088,40.37,78158.75,116.0,-0.10685,0.0002,4.30382]
[1776903013307,40.37,78158.8,116.0,-0.10684,0.0002,4.30354]
[1776903013315,40.37,78158.8,116.0,-0.10684,0.0002,4.30354]
[1776903013947,40.36,78165.93,116.0,-0.10545,0.00019,4.26335]
[1776903014598,40.36,78165.93,116.0,-0.10545,0.00019,4.26335]
[1776903015062,40.36,78165.93,116.0,-0.10545,0.00019,4.26335]
[1776903015090,40.36,78159.68,116.0,-0.10665,0.00019,4.29806]
[1776903020225,40.36,78159.29,116.0,-0.1067,0.0002,4.29946]
[1776903020556,40.36,78159.29,116.0,-0.1067,0.0002,4.29946]
[1776903024162,40.35,78155.01,116.0,-0.1075,0.0002,4.32265]
[1776903026747,40.35,78155.47,116.0,-0.1074,0.0002,4.31962]
[1776903027294,40.35,78155.63,116.0,-0.10736,0.0002,4.3185]
[1776903030377,40.34,78151.79,116.0,-0.10809,0.0002,4.33948]
[1776903031583,40.34,78153.34,116.0,-0.10778,0.0002,4.3305]
[1776903032009,40.34,78153.34,116.0,-0.10778,0.0002,4.3305]
[1776903032612,40.34,78157.16,116.0,-0.10677,0.0002,4.29693]
[1776903037647,40.33,78159.3,116.0,-0.10632,0.00019,4.28402]
[1776903038876,40.33,78159.3,116.0,-0.10632,0.00019,4.28402]
[1776903039661,40.33,78152.18,116.0,-0.10771,0.0002,4.32375]
[1776903040823,40.33,78152.18,116.0,-0.10771,0.0002,4.32375]
[1776903041640,40.33,78149.4,116.0,-0.10825,0.0002,4.33919]
[1776903041904,40.33,78149.4,116.0,-0.10825,0.0002,4.33919]
[1776903042682,40.33,78139.28,116.0,-0.11024,0.0002,4.3959]
[1776903044640,40.31,78136.65,116.0,-0.11064,0.0002,4.4072]
[1776903044703,40.31,78136.65,116.0,-0.11064,0.0002,4.4072]
[1776903044804,40.31,78136.65,116.0,-0.11064,0.0002,4.4072]
[1776903045109,40.31,78136.65,116.0,-0.11064,0.0002,4.4072]
[1776903045252,40.31,78136.65,116.0,-0.11064,0.0002,4.4072]
[1776903045133,40.31,78116.01,116.0,-0.11484,0.00021,4.5248]
[1776903045586,40.31,78116.01,116.0,-0.11484,0.00021,4.5248]
[1776903045604,40.31,78116.01,116.0,-0.11484,0.00021,4.5248]
[1776903046192,40.31,78103.78,116.0,-0.11738,0.00021,4.59493]
[1776903046997,40.31,78103.78,116.0,-0.11738,0.00021,4.59493]
[1776903047088,40.31,78103.78,116.0,-0.11738,0.00021,4.59493]
[1776903048831,40.3,78100.38,116.0,-0.11806,0.00021,4.61365]
[1776903049351,40.3,78099.71,116.0,-0.1182,0.00021,4.61744]
[1776903049381,40.3,78099.71,116.0,-0.1182,0.00021,4.61744]
[1776903049879,40.28,78107.01,116.0,-0.11654,0.00021,4.57181]
[1776903051028,40.28,78107.01,116.0,-0.11654,0.00021,4.57181]
[1776903051083,40.26,78112.84,116.0,-0.11522,0.00021,4.53535]
[1776903054596,40.25,78113.78,116.0,-0.11501,0.00021,4.52947]
[1776903054946,40.25,78113.78,116.0,-0.11501,0.00021,4.52947]
[1776903056789,40.24,78118.45,116.0,-0.11395,0.00021,4.49986]
[1776903057938,40.24,78118.45,116.0,-0.11395,0.00021,4.49986]
[1776903061042,40.21,78119.01,116.0,-0.11366,0.00021,4.49194]
[1776903061115,40.21,78123.18,116.0,-0.1128,0.0002,4.46791]
[1776903063827,40.2,78123.43,116.0,-0.11272,0.0002,4.46567]
[1776903064184,40.2,78113.36,116.0,-0.11478,0.00021,4.52291]
[1776903065328,40.2,78113.36,116.0,-0.11478,0.00021,4.52291]
[1776903065212,40.19,78098.02,116.0,-0.11791,0.00021,4.60929]
[1776903065537,40.19,78098.02,116.0,-0.11791,0.00021,4.60929]
[1776903066031,40.19,78085.75,116.0,-0.12052,0.00021,4.68023]
[1776903066294,40.19,78085.75,116.0,-0.12052,0.00021,4.68023]
[1776903068097,40.18,78088.45,116.0,-0.11987,0.00021,4.66272]
[1776903068179,40.17,78092.98,116.0,-0.11887,0.00021,4.63533]
[1776903071100,40.17,78096.79,116.0,-0.11805,0.00021,4.61313]
[1776903075702,40.17,78097.57,116.0,-0.11788,0.00021,4.60846]
[1776903078013,40.17,78097.96,116.0,-0.1178,0.00021,4.60613]
[1776903078132,40.17,78097.96,116.0,-0.1178,0.00021,4.60613]
[1776903079964,40.16,78092.78,116.0,-0.11889,0.00021,4.63591]
[1776903081724,40.16,78092.51,116.0,-0.11894,0.00021,4.63739]
[1776903085699,40.16,78090.72,116.0,-0.11931,0.00021,4.64739]
[1776903086007,40.16,78082.3,116.0,-0.12111,0.00021,4.69608]
[1776903087910,40.16,78082.43,116.0,-0.12107,0.00021,4.69517]
[1776903089029,40.16,78091.04,116.0,-0.11922,0.00021,4.64498]
[1776903093057,40.16,78083.29,116.0,-0.12061,0.00021,4.67772]
[1776903095716,40.15,78082.77,116.0,-0.12072,0.00021,4.68045]
[1776903101113,40.15,78080.01,116.0,-0.12128,0.00022,4.69561]
[1776903103127,40.15,78084.01,116.0,-0.12041,0.00021,4.6721]
[1776903108162,40.14,78082.88,116.0,-0.12063,0.00021,4.67799]
[1776903111484,40.14,78081.36,116.0,-0.12094,0.00022,4.68639]
[1776903112472,40.14,78080.72,116.0,-0.12107,0.00022,4.68995]
[1776903112648,40.14,78080.72,116.0,-0.12107,0.00022,4.68995]
[1776903112901,40.14,78080.72,116.0,-0.12107,0.00022,4.68995]
[1776903113197,40.14,78070.72,116.0,-0.12323,0.00022,4.74795]
[1776903113374,40.14,78070.72,116.0,-0.12323,0.00022,4.74795]
[1776903113394,40.14,78070.72,116.0,-0.12323,0.00022,4.74795]
[1776903113396,40.14,78070.72,116.0,-0.12323,0.00022,4.74795]
[1776903114748,40.14,78068.12,116.0,-0.12379,0.00022,4.76287]
[1776903115210,40.13,78075.95,116.0,-0.12208,0.00022,4.71703]
[1776903115552,40.13,78075.95,116.0,-0.12208,0.00022,4.71703]
[1776903115806,40.13,78075.95,116.0,-0.12208,0.00022,4.71703]
[1776903116218,40.13,78081.66,116.0,-0.12084,0.00021,4.68367]
[1776903121253,40.13,78081.06,116.0,-0.12094,0.00022,4.68651]
[1776903122260,40.13,78073.57,116.0,-0.12256,0.00022,4.7299]
[1776903123542,40.13,78071.37,116.0,-0.12303,0.00022,4.74251]
[1776903123668,40.13,78071.37,116.0,-0.12303,0.00022,4.74251]
[1776903124257,40.13,78071.37,116.0,-0.12303,0.00022,4.74251]
[1776903125842,40.12,78075.15,116.0,-0.12219,0.00022,4.72006]
[1776903127891,40.11,78076.96,116.0,-0.12173,0.00022,4.70764]
[1776903129229,40.1,78076.25,116.0,-0.12181,0.00022,4.70989]
[1776903129241,40.1,78069.12,116.0,-0.12335,0.00022,4.75118]
[1776903129310,40.1,78065.23,116.0,-0.1242,0.00022,4.77388]
[1776903132706,40.09,78062.9,116.0,-0.12469,0.00022,4.78667]
[1776903134373,40.09,78061.46,116.0,-0.12499,0.00022,4.79479]
[1776903134982,40.09,78053.45,116.0,-0.12676,0.00022,4.84138]
[1776903136144,40.09,78049.39,116.0,-0.12763,0.00022,4.86444]
[1776903137267,40.06,78041.41,116.0,-0.12926,0.00023,4.90686]
[1776903137843,40.06,78034.54,116.0,-0.13082,0.00023,4.94729]
[1776903138962,40.06,78034.54,116.0,-0.13082,0.00023,4.94729]
[1776903140551,39.99,78034.02,116.0,-0.13057,0.00023,4.94069]
[1776903141358,39.96,78033.33,116.0,-0.13054,0.00023,4.94005]
[1776903142934,39.9,78029.74,116.0,-0.131,0.00023,4.95174]
[1776903142959,39.9,78029.74,116.0,-0.131,0.00023,4.95174]
[1776903143024,39.87,78024.58,116.0,-0.13199,0.00023,4.97711]
[1776903144038,39.87,78029.5,116.0,-0.13084,0.00023,4.9475]
[1776903145458,39.86,78028.91,116.0,-0.13095,0.00023,4.95051]
[1776903145521,39.86,78024.2,116.0,-0.13204,0.00023,4.97842]
[1776903147886,39.83,78023.81,116.0,-0.13193,0.00023,4.97565]
[1776903149417,39.75,78023.75,116.0,-0.13146,0.00023,4.9634]
[1776903150249,39.75,78019.11,116.0,-0.13253,0.00023,4.99094]
[1776903150910,39.75,78019.11,116.0,-0.13253,0.00023,4.99094]
[1776903151043,39.75,78019.11,116.0,-0.13253,0.00023,4.99094]
[1776903151144,39.75,78016.05,116.0,-0.13299,0.00023,4.99719]
[1776903151477,39.75,78020.76,116.0,-0.13189,0.00023,4.96918]
[1776903152483,39.72,78024.81,116.0,-0.13077,0.00023,4.94021]
[1776903154706,39.66,78026.61,116.0,-0.13002,0.00023,4.92078]
[1776903154767,39.66,78025.92,116.0,-0.13018,0.00023,4.92488]
[1776903156126,39.66,78025.92,116.0,-0.13018,0.00023,4.92488]
[1776903156163,39.66,78018.15,116.0,-0.13196,0.00023,4.97074]
[1776903157955,39.66,78017.12,116.0,-0.1322,0.00023,4.97688]
[1776903158014,39.65,78019.12,116.0,-0.1317,0.00023,4.96399]
[1776903159309,39.65,78019.12,116.0,-0.1317,0.00023,4.96399]
[1776903159961,39.65,78020.33,116.0,-0.13141,0.00023,4.95657]
[1776903161131,39.65,78020.33,116.0,-0.13141,0.00023,4.95657]
[1776903161225,39.59,78022.96,116.0,-0.13046,0.00023,4.93194]
[1776903162557,39.59,78017.3,116.0,-0.13176,0.00023,4.9655]
[1776903164620,39.59,78015.47,116.0,-0.13217,0.00023,4.97599]
[1776903164874,39.59,78015.95,116.0,-0.13206,0.00023,4.97312]
[1776903165668,39.59,78015.95,116.0,-0.13206,0.00023,4.97312]
[1776903165744,39.58,78018.44,116.0,-0.13146,0.00023,4.95778]
[1776903166468,39.58,78018.44,116.0,-0.13146,0.00023,4.95778]
[1776903167290,39.54,78019.92,116.0,-0.13087,0.00023,4.94256]
[1776903167503,39.54,78019.92,116.0,-0.13087,0.00023,4.94256]
[1776903168037,39.52,78024.66,116.0,-0.12963,0.00023,4.91031]
[1776903169538,39.52,78026.36,116.0,-0.12924,0.00023,4.90018]
[1776903169587,39.52,78026.36,116.0,-0.12924,0.00023,4.90018]
[1776903170070,39.52,78026.36,116.0,-0.12924,0.00023,4.90018]
[1776903170102,39.52,78026.36,116.0,-0.12924,0.00023,4.90018]
[1776903170197,39.49,78023.99,116.0,-0.12964,0.00023,4.91043]
[1776903170805,39.49,78011.37,116.0,-0.13256,0.00023,4.98586]
[1776903173255,39.49,78010.14,116.0,-0.13283,0.00023,4.99276]
[1776903178328,39.49,78007.54,116.0,-0.13343,0.00023,5.00802]
[1776903178359,39.49,78005.84,116.0,-0.13382,0.00024,5.01812]
[1776903179309,39.49,78005.84,116.0,-0.13382,0.00024,5.01812]
[1776903179365,39.49,78008.43,116.0,-0.1332,0.00023,5.00231]
[1776903180357,39.49,77996.52,116.0,-0.13601,0.00024,5.07375]
[1776903181077,39.49,77996.52,116.0,-0.13601,0.00024,5.07375]
[1776903181320,39.48,77982.5,116.0,-0.13936,0.00024,5.1577]
[1776903181567,39.48,77982.5,116.0,-0.13936,0.00024,5.1577]
[1776903182177,39.48,77977.89,116.0,-0.14047,0.00024,5.18519]
[1776903184323,39.48,77983.24,116.0,-0.13915,0.00024,5.15248]
[1776903189792,39.47,77984.5,116.0,-0.1388,0.00024,5.14371]
[1776903190364,39.47,77984.5,116.0,-0.1388,0.00024,5.14371]
[1776903190344,39.47,77975.06,116.0,-0.14108,0.00024,5.2003]
[1776903195800,39.46,77972.62,116.0,-0.14161,0.00024,5.2135]
[1776903198453,39.45,77969.12,116.0,-0.14245,0.00025,5.23401]
[1776903199375,39.43,77977.74,116.0,-0.14019,0.00024,5.17831]
[1776903199832,39.43,77992.98,116.0,-0.13652,0.00024,5.08649]
[1776903202029,39.43,77988.06,116.0,-0.13768,0.00024,5.11555]
[1776903203077,39.43,77983.85,116.0,-0.13868,0.00024,5.14074]
[1776903203868,39.43,77994.58,116.0,-0.13611,0.00024,5.07612]
[1776903205882,39.42,77990.44,116.0,-0.13709,0.00024,5.1007]
[1776903206889,39.42,77995.9,116.0,-0.13578,0.00024,5.06771]
[1776903207897,39.42,78001.46,116.0,-0.13445,0.00024,5.03413]
[1776903208903,39.42,77997.52,116.0,-0.13538,0.00024,5.05769]
[1776903209910,39.42,78002.54,116.0,-0.13419,0.00024,5.02746]
[1776903213147,39.42,77997.01,116.0,-0.13524,0.00024,5.04851]
[1776903213938,39.42,77988.29,116.0,-0.13732,0.00024,5.10099]
[1776903215952,39.42,77983.4,116.0,-0.13849,0.00024,5.1302]
[1776903216958,39.42,77977.47,116.0,-0.13992,0.00024,5.1658]
[1776903218973,39.41,77970.65,116.0,-0.14156,0.00025,5.20652]
[1776903224023,39.4,77970.78,116.0,-0.14146,0.00025,5.20393]
[1776903226029,39.4,77962.06,116.0,-0.14358,0.00025,5.25604]
[1776903228426,39.39,77963.41,116.0,-0.14323,0.00025,5.2475]
[1776903229355,39.39,77956.12,116.0,-0.14501,0.00025,5.29092]
[1776903229606,39.39,77956.12,116.0,-0.14501,0.00025,5.29092]
[1776903230166,39.39,77951.93,116.0,-0.14606,0.00025,5.3163]
[1776903230748,39.39,77951.93,116.0,-0.14606,0.00025,5.3163]
[1776903230822,39.39,77951.93,116.0,-0.14606,0.00025,5.3163]
[1776903231064,39.37,77955.79,116.0,-0.14501,0.00025,5.29079]
[1776903231526,39.37,77955.79,116.0,-0.14501,0.00025,5.29079]
[1776903232037,39.37,77955.79,116.0,-0.14501,0.00025,5.29079]
[1776903232233,39.36,77963.91,116.0,-0.1429,0.00025,5.2392]
[1776903233373,39.36,77963.91,116.0,-0.1429,0.00025,5.2392]
[1776903233399,39.36,77963.91,116.0,-0.1429,0.00025,5.2392]
[1776903233429,39.35,77958.77,116.0,-0.14414,0.00025,5.26957]
[1776903233782,39.35,77958.77,116.0,-0.14414,0.00025,5.26957]
[1776903237082,39.35,77956.19,116.0,-0.14473,0.00025,5.28406]
[1776903238112,39.34,77957.14,116.0,-0.14448,0.00025,5.2779]
[1776903238288,39.34,77957.14,114.1,-0.14448,0.00025,5.2779]
[1776903238334,39.34,77957.14,114.1,-0.14448,0.00025,5.2779]
[1776903238339,39.34,77957.14,114.1,-0.14448,0.00025,5.2779]
[1776903238345,39.34,77957.14,114.1,-0.14448,0.00025,5.2779]
[1776903238368,39.34,77957.14,114.1,-0.14448,0.00025,5.2779]
[1776903238430,39.34,77959.74,114.1,-0.14382,0.00025,5.26175]
[1776903238462,39.34,77959.74,114.1,-0.14382,0.00025,5.26175]
[1776903240131,39.34,77957.33,114.1,-0.14441,0.00025,5.27621]
[1776903240528,39.34,77957.04,114.1,-0.14448,0.00025,5.27781]
[1776903241114,39.34,77957.04,114.1,-0.14448,0.00025,5.27781]
[1776903241303,39.34,77957.04,114.1,-0.14448,0.00025,5.27781]
[1776903242024,39.34,77956.2,114.1,-0.14468,0.00025,5.28273]
[1776903242049,39.34,77956.2,114.1,-0.14468,0.00025,5.28273]
[1776903242101,39.34,77956.2,114.1,-0.14468,0.00025,5.28273]
[1776903242367,39.34,77956.2,114.1,-0.14468,0.00025,5.28273]
[1776903242150,39.34,77946.9,114.1,-0.147,0.00025,5.33897]
[1776903242476,39.34,77946.9,114.1,-0.147,0.00025,5.33897]
[1776903242608,39.34,77946.9,114.1,-0.147,0.00025,5.33897]
[1776903242611,39.34,77946.9,114.1,-0.147,0.00025,5.33897]
[1776903243018,39.34,77946.9,114.1,-0.147,0.00025,5.33897]
[1776903244164,39.33,77952.24,114.1,-0.14564,0.00025,5.30609]
[1776903244993,39.33,77952.24,114.1,-0.14564,0.00025,5.30609]
[1776903244994,39.33,77952.24,114.1,-0.14564,0.00025,5.30609]
[1776903245729,39.33,77954.54,114.1,-0.14506,0.00025,5.29194]
[1776903246414,39.33,77964.11,114.1,-0.14268,0.00025,5.23376]
[1776903249198,39.33,77958.81,114.1,-0.14397,0.00025,5.26553]
[1776903250845,39.33,77957.41,114.1,-0.14432,0.00025,5.27387]
[1776903251113,39.33,77957.41,114.1,-0.14432,0.00025,5.27387]
[1776903252221,39.33,77962.54,114.1,-0.14303,0.00025,5.2425]
[1776903255241,39.32,77972.54,114.1,-0.14056,0.00024,5.18165]
[1776903256238,39.32,77972.54,114.1,-0.14056,0.00024,5.18165]
[1776903257663,39.32,77975.73,114.1,-0.13978,0.00024,5.16229]
[1776903258148,39.32,77975.73,114.1,-0.13978,0.00024,5.16229]
[1776903258267,39.32,77981.71,114.1,-0.13833,0.00024,5.12614]
[1776903260277,39.32,77985.93,114.1,-0.13732,0.00024,5.10078]
[1776903262025,39.32,77983.53,114.1,-0.1379,0.00024,5.11535]
[1776903262292,39.32,77974.17,114.1,-0.14017,0.00024,5.17199]
[1776903267360,39.32,77972.89,114.1,-0.14048,0.00024,5.17965]
[1776903272366,39.32,77974.49,114.1,-0.13983,0.00024,5.15786]
[1776903276395,39.32,77966.68,114.1,-0.14174,0.00025,5.20512]
[1776903277244,39.32,77966.68,114.1,-0.14174,0.00025,5.20512]
[1776903277272,39.32,77966.68,114.1,-0.14174,0.00025,5.20512]
[1776903277402,39.32,77961.93,114.1,-0.14291,0.00025,5.23383]
[1776903277788,39.32,77961.93,114.1,-0.14291,0.00025,5.23383]
[1776903278390,39.32,77961.93,114.1,-0.14291,0.00025,5.23383]
[1776903279416,39.32,77953.95,114.1,-0.14489,0.00025,5.28197]
[1776903280367,39.32,77953.95,114.1,-0.14489,0.00025,5.28197]
[1776903280392,39.32,77953.95,114.1,-0.14489,0.00025,5.28197]
[1776903280487,39.32,77948.42,114.1,-0.14627,0.00025,5.31536]
[1776903281430,39.32,77940.94,114.1,-0.14815,0.00025,5.36056]
[1776903282625,39.32,77939.6,114.1,-0.14848,0.00025,5.36842]
[1776903282672,39.32,77939.6,114.1,-0.14848,0.00025,5.36842]
[1776903285481,39.31,77937.02,114.1,-0.14911,0.00025,5.3835]
[1776903286465,39.31,77943.58,114.1,-0.14742,0.00025,5.34305]
[1776903291641,39.3,77944.67,114.1,-0.1471,0.00025,5.33545]
[1776903291851,39.3,77944.67,114.1,-0.1471,0.00025,5.33545]
[1776903297403,39.29,77944.51,114.1,-0.14708,0.00025,5.335]
[1776903297993,39.29,77942.22,114.1,-0.14766,0.00025,5.34892]
[1776903298463,39.29,77937.28,114.1,-0.14889,0.00025,5.37839]
[1776903300407,39.28,77924.58,114.1,-0.15212,0.00026,5.45492]
[1776903300647,39.28,77924.58,114.1,-0.15212,0.00026,5.45492]
[1776903301312,39.28,77924.58,114.1,-0.15212,0.00026,5.45492]
[1776903301317,39.28,77924.58,114.1,-0.15212,0.00026,5.45492]
[1776903301335,39.28,77924.58,114.1,-0.15212,0.00026,5.45492]
[1776903301361,39.25,77919.92,114.1,-0.15315,0.00026,5.47901]
[1776903301695,39.25,77919.92,114.1,-0.15315,0.00026,5.47901]
[1776903301812,39.25,77919.92,114.1,-0.15315,0.00026,5.47901]
[1776903302135,39.25,77919.92,114.1,-0.15315,0.00026,5.47901]
[1776903302260,39.25,77919.92,114.1,-0.15315,0.00026,5.47901]
[1776903302322,39.25,77919.92,114.1,-0.15315,0.00026,5.47901]
[1776903302336,39.25,77917.76,114.1,-0.1537,0.00026,5.49195]
[1776903302609,39.25,77917.76,114.1,-0.1537,0.00026,5.49195]
[1776903302902,39.25,77917.76,114.1,-0.1537,0.00026,5.49195]
[1776903303049,39.25,77917.76,114.1,-0.1537,0.00026,5.49195]
[1776903303464,39.25,77917.76,114.1,-0.1537,0.00026,5.49195]
[1776903303384,39.25,77898.42,114.1,-0.15879,0.00027,5.6096]
[1776903305041,39.24,77902.46,114.1,-0.15765,0.00027,5.58346]
[1776903306125,39.24,77902.46,114.1,-0.15765,0.00027,5.58346]
[1776903306445,39.24,77902.46,114.1,-0.15765,0.00027,5.58346]
[1776903307658,39.22,77896.52,114.1,-0.1591,0.00027,5.61666]
[1776903308048,39.22,77896.52,114.1,-0.1591,0.00027,5.61666]
[1776903308065,39.21,77892.9,114.1,-0.15999,0.00027,5.63693]
[1776903308870,39.21,77892.9,114.1,-0.15999,0.00027,5.63693]
[1776903308931,39.21,77892.9,114.1,-0.15999,0.00027,5.63693]
[1776903309267,39.21,77892.9,114.1,-0.15999,0.00027,5.63693]
[1776903309346,39.21,77892.9,114.1,-0.15999,0.00027,5.63693]
[1776903309431,39.19,77889.52,114.1,-0.16081,0.00027,5.65548]
[1776903309857,39.19,77889.52,114.1,-0.16081,0.00027,5.65548]
[1776903309860,39.19,77889.52,114.1,-0.16081,0.00027,5.65548]
[1776903309980,39.19,77889.52,114.1,-0.16081,0.00027,5.65548]
[1776903310275,39.19,77889.52,114.1,-0.16081,0.00027,5.65548]
[1776903310311,39.19,77889.52,114.1,-0.16081,0.00027,5.65548]
[1776903310394,39.19,77879.4,114.1,-0.16355,0.00027,5.71728]
[1776903310755,39.19,77879.4,114.1,-0.16355,0.00027,5.71728]
[1776903311776,39.2,77877.03,114.1,-0.16422,0.00027,5.73227]
[1776903311779,39.2,77877.03,114.1,-0.16422,0.00027,5.73227]
[1776903311940,39.2,77877.03,114.1,-0.16422,0.00027,5.73227]
[1776903312528,39.2,77875.18,114.1,-0.16472,0.00027,5.74355]
[1776903312985,39.2,77875.18,114.1,-0.16472,0.00027,5.74355]
[1776903313910,39.2,77871.98,114.1,-0.1656,0.00027,5.76309]
[1776903313966,39.2,77868.35,114.1,-0.16659,0.00028,5.78522]
[1776903317039,39.2,77870.3,114.1,-0.16606,0.00027,5.77333]
[1776903320234,39.2,77870.23,114.1,-0.16608,0.00027,5.77377]
[1776903320266,39.2,77870.23,114.1,-0.16608,0.00027,5.77377]
[1776903320278,39.2,77870.23,114.1,-0.16608,0.00027,5.77377]
[1776903320492,39.2,77870.23,114.1,-0.16608,0.00027,5.77377]
[1776903321496,39.2,77854.89,114.1,-0.17032,0.00028,5.86706]
[1776903322491,39.19,77849.03,114.1,-0.17195,0.00028,5.90254]
[1776903322620,39.19,77849.03,114.1,-0.17195,0.00028,5.90254]
[1776903323588,39.19,77850.2,114.1,-0.17162,0.00028,5.89542]
[1776903324316,39.19,77850.2,114.1,-0.17162,0.00028,5.89542]
[1776903326306,39.19,77851.09,114.1,-0.17136,0.00028,5.88958]
[1776903326368,39.19,77846.92,114.1,-0.17252,0.00028,5.91475]
[1776903327652,39.19,77843.8,114.1,-0.17339,0.00028,5.93352]
[1776903328345,39.19,77843.8,114.1,-0.17339,0.00028,5.93352]
[1776903328654,39.19,77844.69,114.1,-0.17313,0.00028,5.92791]
[1776903328801,39.19,77844.69,114.1,-0.17313,0.00028,5.92791]
[1776903329377,39.19,77844.69,114.1,-0.17313,0.00028,5.92791]
[1776903329462,39.17,77847.26,114.1,-0.17233,0.00028,5.91057]
[1776903330612,39.17,77846.36,114.1,-0.17258,0.00028,5.91602]
[1776903332145,39.17,77843.53,114.1,-0.17312,0.00028,5.92131]
[1776903332547,39.17,77840.64,114.1,-0.17394,0.00028,5.93891]
[1776903332995,39.17,77840.64,114.1,-0.17394,0.00028,5.93891]
[1776903333096,39.17,77822.85,114.1,-0.17903,0.00029,6.04686]
[1776903334151,39.17,77822.85,114.1,-0.17903,0.00029,6.04686]
[1776903334343,39.17,77818.27,114.1,-0.18035,0.00029,6.07454]
[1776903335840,39.17,77818.31,114.1,-0.18034,0.00029,6.07426]
[1776903337432,39.17,77819.44,114.1,-0.18001,0.00029,6.06742]
[1776903338305,39.17,77817.03,114.1,-0.18071,0.00029,6.08193]
[1776903338489,39.17,77826.73,114.1,-0.17791,0.00029,6.0232]
[1776903338652,39.17,77826.73,114.1,-0.17791,0.00029,6.0232]
[1776903339002,39.17,77826.73,114.1,-0.17791,0.00029,6.0232]
[1776903339104,39.17,77833.08,114.1,-0.17609,0.00029,5.98468]
[1776903340604,39.17,77833.54,114.1,-0.17596,0.00029,5.98205]
[1776903340635,39.17,77833.54,114.1,-0.17596,0.00029,5.98205]
[1776903341293,39.17,77833.54,114.1,-0.17596,0.00029,5.98205]
[1776903341379,39.18,77833.82,114.1,-0.17591,0.00029,5.98094]
[1776903343204,39.18,77832.82,114.1,-0.17622,0.00029,5.98751]
[1776903343251,39.18,77832.82,114.1,-0.17622,0.00029,5.98751]
[1776903343305,39.19,77831.0,114.1,-0.17676,0.00029,5.99891]
[1776903343755,39.19,77831.0,114.1,-0.17676,0.00029,5.99891]
[1776903344536,39.19,77825.31,114.1,-0.17839,0.00029,6.03341]
[1776903345276,39.19,77825.31,114.1,-0.17839,0.00029,6.03341]
[1776903345297,39.19,77819.4,114.1,-0.1801,0.00029,6.06917]
[1776903346157,39.19,77819.4,114.1,-0.1801,0.00029,6.06917]
[1776903346409,39.19,77819.4,114.1,-0.1801,0.00029,6.06917]
[1776903346569,39.19,77818.91,114.1,-0.18024,0.00029,6.0721]
[1776903346866,39.19,77818.91,114.1,-0.18024,0.00029,6.0721]
[1776903347189,39.19,77818.91,114.1,-0.18024,0.00029,6.0721]
[1776903347540,39.18,77815.27,114.1,-0.18129,0.00029,6.09405]
[1776903351031,39.18,77810.93,114.1,-0.18251,0.00029,6.11928]
[1776903352224,39.18,77810.93,114.1,-0.18251,0.00029,6.11928]
[1776903352228,39.18,77810.93,114.1,-0.18251,0.00029,6.11928]
[1776903353946,39.17,77801.18,114.1,-0.18536,0.0003,6.17785]
[1776903354953,39.17,77796.6,114.1,-0.18666,0.0003,6.20433]
[1776903355913,39.17,77796.6,114.1,-0.18666,0.0003,6.20433]
[1776903356967,39.14,77803.52,114.1,-0.18446,0.00029,6.15931]
[1776903359831,39.14,77804.79,114.1,-0.18406,0.00029,6.15125]
[1776903359985,39.14,77804.79,114.1,-0.18406,0.00029,6.15125]
[1776903359988,39.14,77802.69,114.1,-0.18468,0.00029,6.16393]
[1776903360569,39.14,77802.69,114.1,-0.18468,0.00029,6.16393]
[1776903360638,39.14,77802.69,114.1,-0.18468,0.00029,6.16393]
[1776903360639,39.14,77802.69,114.1,-0.18468,0.00029,6.16393]
[1776903361650,39.14,77802.69,114.1,-0.18468,0.00029,6.16393]
[1776903360994,39.14,77797.49,114.1,-0.18621,0.0003,6.19517]
[1776903361983,39.14,77797.49,114.1,-0.18621,0.0003,6.19517]
[1776903362080,39.14,77797.49,114.1,-0.18621,0.0003,6.19517]
[1776903362228,39.14,77797.49,114.1,-0.18621,0.0003,6.19517]
[1776903362328,39.14,77797.49,114.1,-0.18621,0.0003,6.19517]
[1776903362341,39.14,77797.49,114.1,-0.18621,0.0003,6.19517]
[1776903362485,39.14,77797.49,114.1,-0.18621,0.0003,6.19517]
[1776903362497,39.14,77797.49,114.1,-0.18621,0.0003,6.19517]
[1776903362518,39.15,77789.35,114.1,-0.1887,0.0003,6.24561]
[1776903362596,39.15,77789.35,114.1,-0.1887,0.0003,6.24561]
[1776903362715,39.15,77789.35,114.1,-0.1887,0.0003,6.24561]
[1776903362754,39.15,77789.35,114.1,-0.1887,0.0003,6.24561]
[1776903362779,39.15,77789.35,114.1,-0.1887,0.0003,6.24561]
[1776903363425,39.15,77789.35,114.1,-0.1887,0.0003,6.24561]
[1776903363429,39.15,77789.35,114.1,-0.1887,0.0003,6.24561]
[1776903363593,39.15,77786.75,114.1,-0.18948,0.0003,6.26114]
[1776903363698,39.15,77786.75,114.1,-0.18948,0.0003,6.26114]
[1776903364846,39.15,77784.93,114.1,-0.19004,0.0003,6.27251]
[1776903365196,39.15,77784.93,114.1,-0.19004,0.0003,6.27251]
[1776903365300,39.15,77778.99,114.1,-0.19183,0.0003,6.30817]
[1776903365960,39.15,77778.99,114.1,-0.19183,0.0003,6.30817]
[1776903365965,39.15,77778.99,114.1,-0.19183,0.0003,6.30817]
[1776903366672,39.15,77777.22,114.1,-0.19236,0.0003,6.31876]
[1776903366825,39.15,77777.22,114.1,-0.19236,0.0003,6.31876]
[1776903367106,39.15,77777.22,114.1,-0.19236,0.0003,6.31876]
[1776903367197,39.15,77780.6,114.1,-0.19134,0.0003,6.29847]
[1776903367693,39.15,77780.6,114.1,-0.19134,0.0003,6.29847]
[1776903369689,39.15,77775.95,114.1,-0.19275,0.0003,6.32631]
[1776903370329,39.15,77767.67,114.1,-0.19526,0.00031,6.37581]
[1776903370664,39.15,77767.67,114.1,-0.19526,0.00031,6.37581]
[1776903371254,39.15,77767.67,114.1,-0.19526,0.00031,6.37581]
[1776903372559,39.14,77764.59,114.1,-0.19615,0.00031,6.39319]
[1776903372561,39.14,77764.59,114.1,-0.19615,0.00031,6.39319]
[1776903372589,39.13,77770.29,114.1,-0.19435,0.0003,6.35798]
[1776903373839,39.12,77769.33,114.1,-0.19461,0.0003,6.36298]
[1776903374125,39.12,77765.84,114.1,-0.19567,0.00031,6.38383]
[1776903374611,39.12,77765.84,114.1,-0.19567,0.00031,6.38383]
[1776903375132,39.12,77769.25,114.1,-0.19459,0.0003,6.36266]
[1776903376600,39.12,77769.25,114.1,-0.19459,0.0003,6.36266]
[1776903376931,39.11,77769.23,114.1,-0.19455,0.0003,6.36175]
[1776903377160,39.11,77769.23,114.1,-0.19455,0.0003,6.36175]
[1776903377242,39.11,77769.23,114.1,-0.19455,0.0003,6.36175]
[1776903377369,39.11,77769.23,114.1,-0.19455,0.0003,6.36175]
[1776903377576,39.11,77765.32,114.1,-0.19573,0.00031,6.38497]
[1776903377969,39.11,77765.32,114.1,-0.19573,0.00031,6.38497]
[1776903378155,39.11,77756.33,114.1,-0.19849,0.00031,6.43858]
[1776903379915,39.1,77754.42,114.1,-0.19906,0.00031,6.44953]
[1776903380185,39.1,77754.42,114.1,-0.19906,0.00031,6.44953]
[1776903380222,39.1,77754.42,114.1,-0.19906,0.00031,6.44953]
[1776903380381,39.1,77754.42,114.1,-0.19906,0.00031,6.44953]
[1776903380405,39.1,77754.42,114.1,-0.19906,0.00031,6.44953]
[1776903380533,39.1,77745.4,114.1,-0.20186,0.00031,6.5031]
[1776903380819,39.1,77745.4,114.1,-0.20186,0.00031,6.5031]
[1776903381134,39.1,77745.4,114.1,-0.20186,0.00031,6.5031]
[1776903381594,39.1,77745.4,114.1,-0.20186,0.00031,6.5031]
[1776903381541,39.1,77737.51,114.1,-0.20433,0.00031,6.54971]
[1776903382911,39.1,77735.86,114.1,-0.20483,0.00031,6.55921]
[1776903382925,39.1,77735.86,114.1,-0.20483,0.00031,6.55921]
[1776903383006,39.1,77735.86,114.1,-0.20483,0.00031,6.55921]
[1776903383503,39.1,77735.86,114.1,-0.20483,0.00031,6.55921]
[1776903383545,39.1,77730.4,114.1,-0.20653,0.00032,6.59105]
[1776903383759,39.1,77730.4,114.1,-0.20653,0.00032,6.59105]
[1776903383991,39.1,77730.4,114.1,-0.20653,0.00032,6.59105]
[1776903384230,39.1,77730.4,114.1,-0.20653,0.00032,6.59105]
[1776903384260,39.1,77730.4,114.1,-0.20653,0.00032,6.59105]
[1776903384598,39.09,77719.46,114.1,-0.20997,0.00032,6.6546]
[1776903384637,39.09,77719.46,114.1,-0.20997,0.00032,6.6546]
[1776903384808,39.09,77719.46,114.1,-0.20997,0.00032,6.6546]
[1776903384940,39.09,77719.46,114.1,-0.20997,0.00032,6.6546]
[1776903385224,39.09,77719.46,114.1,-0.20997,0.00032,6.6546]
[1776903385270,39.09,77719.46,114.1,-0.20997,0.00032,6.6546]
[1776903385345,39.09,77719.46,114.1,-0.20997,0.00032,6.6546]
[1776903385463,39.09,77719.46,114.1,-0.20997,0.00032,6.6546]
[1776903385507,39.08,77728.75,114.1,-0.20694,0.00032,6.59859]
[1776903386189,39.08,77728.75,114.1,-0.20694,0.00032,6.59859]
[1776903387253,39.07,77728.11,114.1,-0.2071,0.00032,6.60159]
[1776903387712,39.06,77727.99,114.1,-0.2071,0.00032,6.6015]
[1776903387833,39.06,77727.99,114.1,-0.2071,0.00032,6.6015]
[1776903388594,39.06,77727.99,114.1,-0.2071,0.00032,6.6015]
[1776903388598,39.06,77719.86,114.1,-0.20964,0.00032,6.64851]
[1776903388666,39.06,77719.86,114.1,-0.20964,0.00032,6.64851]
[1776903388687,39.06,77719.86,114.1,-0.20964,0.00032,6.64851]
[1776903388933,39.06,77719.86,114.1,-0.20964,0.00032,6.64851]
[1776903389453,39.06,77711.39,114.1,-0.21236,0.00032,6.69823]
[1776903389621,39.06,77711.39,114.1,-0.21236,0.00032,6.69823]
[1776903389624,39.06,77711.39,114.1,-0.21236,0.00032,6.69823]
[1776903390503,39.06,77702.19,114.1,-0.21533,0.00032,6.75185]
[1776903392054,39.06,77702.38,114.1,-0.21503,0.00032,6.73906]
[1776903392269,39.06,77702.38,114.1,-0.21503,0.00032,6.73906]
[1776903392314,39.06,77702.38,114.1,-0.21503,0.00032,6.73906]
[1776903392486,39.06,77702.38,114.1,-0.21503,0.00032,6.73906]
[1776903392614,39.06,77702.38,114.1,-0.21503,0.00032,6.73906]
[1776903392642,39.06,77692.94,114.1,-0.21811,0.00033,6.79383]
[1776903392804,39.06,77692.94,114.1,-0.21811,0.00033,6.79383]
[1776903393024,39.06,77692.94,114.1,-0.21811,0.00033,6.79383]
[1776903393147,39.06,77692.94,114.1,-0.21811,0.00033,6.79383]
[1776903393166,39.06,77692.94,114.1,-0.21811,0.00033,6.79383]
[1776903393322,39.06,77692.94,114.1,-0.21811,0.00033,6.79383]
[1776903393419,39.06,77671.54,114.1,-0.22517,0.00033,6.91684]
[1776903394083,39.06,77671.54,114.1,-0.22517,0.00033,6.91684]
[1776903394288,39.06,77671.54,114.1,-0.22517,0.00033,6.91684]
[1776903394357,39.06,77671.54,114.1,-0.22517,0.00033,6.91684]
[1776903394378,39.08,77667.77,114.1,-0.22655,0.00033,6.94042]
[1776903395498,39.09,77661.98,114.1,-0.22855,0.00034,6.97432]
[1776903395757,39.09,77661.98,114.1,-0.22855,0.00034,6.97432]
[1776903395821,39.09,77661.98,114.1,-0.22855,0.00034,6.97432]
[1776903396377,39.11,77660.55,114.1,-0.22913,0.00034,6.98412]
[1776903396843,39.11,77660.55,114.1,-0.22913,0.00034,6.98412]
[1776903397597,39.12,77656.99,114.1,-0.23042,0.00034,7.00579]
[1776903398249,39.12,77656.99,114.1,-0.23042,0.00034,7.00579]
[1776903398573,39.12,77656.99,114.1,-0.23042,0.00034,7.00579]
[1776903399422,39.14,77654.96,114.1,-0.23118,0.00034,7.01852]
[1776903399428,39.15,77658.03,114.1,-0.23021,0.00034,7.00237]
[1776903401286,39.16,77657.39,114.1,-0.23051,0.00034,7.0073]
[1776903401294,39.16,77657.39,114.1,-0.23051,0.00034,7.0073]
[1776903401305,39.16,77657.39,114.1,-0.23051,0.00034,7.0073]
[1776903401387,39.16,77650.39,114.1,-0.23287,0.00034,7.04663]
[1776903402029,39.16,77650.39,114.1,-0.23287,0.00034,7.04663]
[1776903402235,39.16,77650.39,114.1,-0.23287,0.00034,7.04663]
[1776903402322,39.16,77650.39,114.1,-0.23287,0.00034,7.04663]
[1776903402481,39.16,77650.39,114.1,-0.23287,0.00034,7.04663]
[1776903402563,39.2,77637.9,114.1,-0.2373,0.00034,7.11921]
[1776903402878,39.2,77637.9,114.1,-0.2373,0.00034,7.11921]
[1776903402881,39.2,77637.9,114.1,-0.2373,0.00034,7.11921]
[1776903403289,39.2,77637.9,114.1,-0.2373,0.00034,7.11921]
[1776903403400,39.21,77641.28,114.1,-0.2362,0.00034,7.10136]
[1776903405729,39.23,77639.69,114.1,-0.23687,0.00034,7.11228]
[1776903405731,39.23,77639.69,114.1,-0.23687,0.00034,7.11228]
[1776903405743,39.23,77639.69,114.1,-0.23687,0.00034,7.11228]
[1776903406539,39.23,77639.69,114.1,-0.23687,0.00034,7.11228]
[1776903406541,39.23,77639.69,114.1,-0.23687,0.00034,7.11228]
[1776903406421,39.25,77635.16,114.1,-0.23854,0.00034,7.13931]
[1776903406654,39.25,77635.16,114.1,-0.23854,0.00034,7.13931]
[1776903406910,39.25,77635.16,114.1,-0.23854,0.00034,7.13931]
[1776903407523,39.25,77635.16,114.1,-0.23854,0.00034,7.13931]
[1776903407625,39.26,77634.04,114.1,-0.239,0.00034,7.14674]
[1776903408438,39.28,77624.65,114.1,-0.2423,0.00035,7.19944]
[1776903408651,39.28,77624.65,114.1,-0.2423,0.00035,7.19944]
[1776903409215,39.28,77624.65,114.1,-0.2423,0.00035,7.19944]
[1776903410417,39.28,77624.73,114.1,-0.24231,0.00035,7.19956]
[1776903410572,39.28,77624.73,114.1,-0.24231,0.00035,7.19956]
[1776903410629,39.29,77640.31,114.1,-0.237,0.00034,7.11442]
[1776903411326,39.29,77640.31,114.1,-0.237,0.00034,7.11442]
[1776903411452,39.29,77640.31,114.1,-0.237,0.00034,7.11442]
[1776903411543,39.29,77646.36,114.1,-0.23494,0.00034,7.08086]
[1776903411762,39.29,77646.36,114.1,-0.23494,0.00034,7.08086]
[1776903412520,39.29,77646.36,114.1,-0.23494,0.00034,7.08086]
[1776903412550,39.31,77638.96,114.1,-0.23758,0.00034,7.12388]
[1776903412854,39.31,77638.96,114.1,-0.23758,0.00034,7.12388]
[1776903413570,39.33,77624.48,114.1,-0.24266,0.00035,7.20514]
[1776903413843,39.33,77624.48,114.1,-0.24266,0.00035,7.20514]
[1776903413978,39.33,77624.48,114.1,-0.24266,0.00035,7.20514]
[1776903414098,39.33,77624.48,114.1,-0.24266,0.00035,7.20514]
[1776903414203,39.33,77624.48,114.1,-0.24266,0.00035,7.20514]
[1776903414483,39.34,77628.65,114.1,-0.24127,0.00034,7.1832]
[1776903417504,39.36,77636.79,114.1,-0.23858,0.00034,7.14011]
[1776903418612,39.36,77643.49,114.1,-0.2363,0.00034,7.10325]
[1776903419519,39.38,77647.44,114.1,-0.23506,0.00034,7.08297]
[1776903420527,39.38,77651.17,114.1,-0.2338,0.00034,7.06226]
[1776903421535,39.4,77638.88,114.1,-0.23808,0.00034,7.13209]
[1776903424551,39.42,77637.29,114.1,-0.23874,0.00034,7.14282]
[1776903424652,39.43,77646.88,114.1,-0.23556,0.00034,7.0912]
[1776903425306,39.43,77646.88,114.1,-0.23556,0.00034,7.0912]
[1776903425562,39.44,77664.04,114.1,-0.22983,0.00033,6.99641]
[1776903425773,39.44,77664.04,114.1,-0.22983,0.00033,6.99641]
[1776903425879,39.44,77664.04,114.1,-0.22983,0.00033,6.99641]
[1776903426057,39.44,77664.04,114.1,-0.22983,0.00033,6.99641]
[1776903426232,39.44,77664.04,114.1,-0.22983,0.00033,6.99641]
[1776903426242,39.44,77664.04,114.1,-0.22983,0.00033,6.99641]
[1776903426484,39.44,77664.04,114.1,-0.22983,0.00033,6.99641]
[1776903426513,39.44,77664.04,114.1,-0.22983,0.00033,6.99641]
[1776903426534,39.44,77664.04,114.1,-0.22983,0.00033,6.99641]
[1776903426547,39.44,77664.04,114.1,-0.22983,0.00033,6.99641]
[1776903426588,39.44,77664.04,114.1,-0.22983,0.00033,6.99641]
[1776903426634,39.44,77664.04,114.1,-0.22983,0.00033,6.99641]
[1776903426643,39.44,77681.16,114.1,-0.22416,0.00033,6.90012]
[1776903426713,39.44,77681.16,114.1,-0.22416,0.00033,6.90012]
[1776903426730,39.44,77681.16,114.1,-0.22416,0.00033,6.90012]
[1776903426915,39.44,77681.16,114.1,-0.22416,0.00033,6.90012]
[1776903427515,39.44,77681.16,114.1,-0.22416,0.00033,6.90012]
[1776903427580,39.44,77697.86,114.1,-0.21871,0.00032,6.80506]
[1776903428284,39.44,77697.86,114.1,-0.21871,0.00032,6.80506]
[1776903428411,39.44,77697.86,114.1,-0.21871,0.00032,6.80506]
[1776903428663,39.44,77717.0,114.1,-0.21256,0.00032,6.69506]
[1776903428942,39.44,77717.0,114.1,-0.21256,0.00032,6.69506]
[1776903429002,39.44,77717.0,114.1,-0.21256,0.00032,6.69506]
[1776903429112,39.44,77717.0,114.1,-0.21256,0.00032,6.69506]
[1776903429328,39.44,77717.0,114.1,-0.21256,0.00032,6.69506]
[1776903429658,39.44,77717.0,114.1,-0.21256,0.00032,6.69506]
[1776903429632,39.44,77747.21,114.1,-0.20305,0.00031,6.51906]
[1776903429748,39.44,77747.21,114.1,-0.20305,0.00031,6.51906]
[1776903429974,39.44,77747.21,114.1,-0.20305,0.00031,6.51906]
[1776903430117,39.44,77747.21,114.1,-0.20305,0.00031,6.51906]
[1776903430266,39.44,77747.21,114.1,-0.20305,0.00031,6.51906]
[1776903430368,39.44,77747.21,114.1,-0.20305,0.00031,6.51906]
[1776903430606,39.44,77772.16,114.1,-0.19539,0.0003,6.37183]
[1776903430697,39.44,77772.16,114.1,-0.19539,0.0003,6.37183]
[1776903431195,39.44,77772.16,114.1,-0.19539,0.0003,6.37183]
[1776903431227,39.44,77772.16,114.1,-0.19539,0.0003,6.37183]
[1776903431381,39.44,77772.16,114.1,-0.19539,0.0003,6.37183]
[1776903431401,39.44,77772.16,114.1,-0.19539,0.0003,6.37183]
[1776903431632,39.44,77772.16,114.1,-0.19539,0.0003,6.37183]
[1776903431634,39.44,77790.07,114.1,-0.19001,0.0003,6.26543]
[1776903431863,39.44,77790.07,114.1,-0.19001,0.0003,6.26543]
[1776903432406,39.44,77790.07,114.1,-0.19001,0.0003,6.26543]
[1776903432619,39.44,77807.45,114.1,-0.18488,0.00029,6.16172]
[1776903432925,39.44,77807.45,114.1,-0.18488,0.00029,6.16172]
[1776903433467,39.44,77807.45,114.1,-0.18488,0.00029,6.16172]
[1776903433505,39.44,77807.45,114.1,-0.18488,0.00029,6.16172]
[1776903433627,39.44,77791.81,114.1,-0.18949,0.0003,6.25517]
[1776903434634,39.45,77786.64,114.1,-0.19106,0.0003,6.28649]
[1776903434859,39.45,77786.64,114.1,-0.19106,0.0003,6.28649]
[1776903435641,39.45,77780.4,114.1,-0.19295,0.0003,6.32383]
[1776903436307,39.45,77780.4,114.1,-0.19295,0.0003,6.32383]
[1776903436649,39.45,77765.55,114.1,-0.19745,0.00031,6.412]
[1776903437237,39.45,77765.55,114.1,-0.19745,0.00031,6.412]
[1776903437670,39.45,77765.55,114.1,-0.19745,0.00031,6.412]
[1776903437665,39.45,77760.42,114.1,-0.19903,0.00031,6.44252]
[1776903438067,39.45,77760.42,114.1,-0.19903,0.00031,6.44252]
[1776903438587,39.45,77760.42,114.1,-0.19903,0.00031,6.44252]
[1776903438668,39.45,77760.42,114.1,-0.19903,0.00031,6.44252]
[1776903438680,39.45,77813.43,114.1,-0.18319,0.00029,6.12713]
[1776903438983,39.45,77813.43,114.1,-0.18319,0.00029,6.12713]
[1776903439026,39.45,77813.43,114.1,-0.18319,0.00029,6.12713]
[1776903439072,39.45,77813.43,114.1,-0.18319,0.00029,6.12713]
[1776903439106,39.45,77813.43,114.1,-0.18319,0.00029,6.12713]
[1776903439174,39.45,77813.43,114.1,-0.18319,0.00029,6.12713]
[1776903439201,39.45,77813.43,114.1,-0.18319,0.00029,6.12713]
[1776903439203,39.45,77813.43,114.1,-0.18319,0.00029,6.12713]
[1776903439283,39.45,77813.43,114.1,-0.18319,0.00029,6.12713]
[1776903439342,39.45,77813.43,114.1,-0.18319,0.00029,6.12713]
[1776903439348,39.45,77813.43,114.1,-0.18319,0.00029,6.12713]
[1776903439421,39.45,77813.43,114.1,-0.18319,0.00029,6.12713]
[1776903439486,39.45,77813.43,114.1,-0.18319,0.00029,6.12713]
[1776903439579,39.45,77813.43,114.1,-0.18319,0.00029,6.12713]
[1776903439737,39.45,77813.43,114.1,-0.18319,0.00029,6.12713]
[1776903439768,39.45,77813.43,114.1,-0.18319,0.00029,6.12713]
[1776903439705,39.45,77846.2,114.1,-0.17381,0.00028,5.93009]
[1776903440076,39.45,77846.2,114.1,-0.17381,0.00028,5.93009]
[1776903440348,39.45,77846.2,114.1,-0.17381,0.00028,5.93009]
[1776903440383,39.45,77846.2,114.1,-0.17381,0.00028,5.93009]
[1776903440485,39.45,77846.2,114.1,-0.17381,0.00028,5.93009]
[1776903440565,39.45,77846.2,114.1,-0.17381,0.00028,5.93009]
[1776903440694,39.45,77863.41,114.1,-0.169,0.00028,5.82598]
[1776903440874,39.45,77863.41,114.1,-0.169,0.00028,5.82598]
[1776903441231,39.45,77863.41,114.1,-0.169,0.00028,5.82598]
[1776903441446,39.45,77863.41,114.1,-0.169,0.00028,5.82598]
[1776903441729,39.45,77851.89,114.1,-0.17221,0.00028,5.89571]
[1776903442006,39.45,77851.89,114.1,-0.17221,0.00028,5.89571]
[1776903442084,39.45,77851.89,114.1,-0.17221,0.00028,5.89571]
[1776903442321,39.45,77851.89,114.1,-0.17221,0.00028,5.89571]
[1776903442587,39.45,77851.89,114.1,-0.17221,0.00028,5.89571]
[1776903443715,39.45,77846.87,114.1,-0.17362,0.00028,5.92608]
[1776903444053,39.45,77846.87,114.1,-0.17362,0.00028,5.92608]
[1776903444277,39.45,77846.87,114.1,-0.17362,0.00028,5.92608]
[1776903444495,39.45,77846.87,114.1,-0.17362,0.00028,5.92608]
[1776903444556,39.45,77846.87,114.1,-0.17362,0.00028,5.92608]
[1776903444574,39.45,77846.87,114.1,-0.17362,0.00028,5.92608]
[1776903444601,39.45,77846.87,114.1,-0.17362,0.00028,5.92608]
[1776903444726,39.46,77839.13,114.1,-0.17581,0.00028,5.97284]
[1776903445105,39.46,77839.13,114.1,-0.17581,0.00028,5.97284]
[1776903445450,39.46,77839.13,114.1,-0.17581,0.00028,5.97284]
[1776903445655,39.46,77839.13,114.1,-0.17581,0.00028,5.97284]
[1776903445732,39.46,77817.54,114.1,-0.18202,0.00029,6.10291]
[1776903446288,39.46,77817.54,114.1,-0.18202,0.00029,6.10291]
[1776903446296,39.46,77817.54,114.1,-0.18202,0.00029,6.10291]
[1776903446550,39.46,77817.54,114.1,-0.18202,0.00029,6.10291]
[1776903446739,39.46,77813.29,114.1,-0.18326,0.00029,6.12846]
[1776903446862,39.46,77813.29,114.1,-0.18326,0.00029,6.12846]
[1776903447746,39.46,77803.26,114.1,-0.18619,0.00029,6.18854]
[1776903447914,39.46,77803.26,114.1,-0.18619,0.00029,6.18854]
[1776903448919,39.46,77803.26,114.1,-0.18619,0.00029,6.18849]
[1776903449306,39.46,77803.26,114.1,-0.18619,0.00029,6.18849]
[1776903449655,39.46,77807.66,114.1,-0.1849,0.00029,6.16217]
[1776903449928,39.46,77807.66,114.1,-0.1849,0.00029,6.16217]
[1776903450345,39.46,77807.66,114.1,-0.1849,0.00029,6.16217]
[1776903450404,39.46,77795.45,114.1,-0.1885,0.0003,6.23528]
[1776903451162,39.46,77795.45,114.1,-0.1885,0.0003,6.23528]
[1776903451306,39.46,77795.45,114.1,-0.1885,0.0003,6.23528]
[1776903451848,39.46,77796.65,114.1,-0.1879,0.0003,6.21625]
[1776903452219,39.46,77796.65,114.1,-0.1879,0.0003,6.21625]
[1776903452266,39.46,77796.65,114.1,-0.1879,0.0003,6.21625]
[1776903452615,39.46,77806.97,114.1,-0.18486,0.00029,6.15462]
[1776903453053,39.46,77806.97,114.1,-0.18486,0.00029,6.15462]
[1776903453611,39.46,77836.7,114.1,-0.17628,0.00028,5.97622]
[1776903454009,39.46,77836.7,114.1,-0.17628,0.00028,5.97622]
[1776903454026,39.46,77836.7,114.1,-0.17628,0.00028,5.97622]
[1776903454249,39.46,77836.7,114.1,-0.17628,0.00028,5.97622]
[1776903454330,39.46,77836.7,114.1,-0.17628,0.00028,5.97622]
[1776903454387,39.46,77836.7,114.1,-0.17628,0.00028,5.97622]
[1776903454675,39.46,77836.7,114.1,-0.17628,0.00028,5.97622]
[1776903454681,39.46,77836.7,114.1,-0.17628,0.00028,5.97622]
[1776903454738,39.46,77839.99,114.1,-0.17536,0.00028,5.95665]
[1776903455181,39.46,77839.99,114.1,-0.17536,0.00028,5.95665]
[1776903455630,39.46,77862.2,114.1,-0.16914,0.00028,5.82266]
[1776903455777,39.46,77862.2,114.1,-0.16914,0.00028,5.82266]
[1776903456286,39.46,77862.2,114.1,-0.16914,0.00028,5.82266]
[1776903456755,39.46,77873.73,114.1,-0.16597,0.00027,5.75301]
[1776903457223,39.46,77873.73,114.1,-0.16597,0.00027,5.75301]
[1776903457634,39.46,77885.48,114.1,-0.16278,0.00027,5.68187]
[1776903458101,39.46,77885.48,114.1,-0.16278,0.00027,5.68187]
[1776903459916,39.47,77891.56,114.1,-0.16115,0.00027,5.64527]
[1776903460314,39.47,77891.56,114.1,-0.16115,0.00027,5.64527]
[1776903461217,39.47,77882.47,114.1,-0.16362,0.00027,5.70065]
[1776903462567,39.47,77878.43,114.1,-0.16472,0.00027,5.72518]
[1776903463315,39.47,77878.43,114.1,-0.16472,0.00027,5.72518]
[1776903463402,39.47,77878.43,114.1,-0.16472,0.00027,5.72518]
[1776903463742,39.47,77886.7,114.1,-0.16248,0.00027,5.67515]
[1776903464290,39.47,77893.18,114.1,-0.16074,0.00027,5.63601]
[1776903466115,39.47,77894.2,114.1,-0.16048,0.00027,5.62999]
[1776903466508,39.47,77894.2,114.1,-0.16048,0.00027,5.62999]
[1776903466765,39.47,77890.63,114.1,-0.16145,0.00027,5.65192]
[1776903467177,39.47,77890.63,114.1,-0.16145,0.00027,5.65192]
[1776903467218,39.47,77890.63,114.1,-0.16145,0.00027,5.65192]
[1776903467227,39.47,77890.63,114.1,-0.16145,0.00027,5.65192]
[1776903467300,39.47,77890.63,114.1,-0.16145,0.00027,5.65192]
[1776903467548,39.47,77890.63,114.1,-0.16145,0.00027,5.65192]
[1776903467744,39.47,77890.91,114.1,-0.16137,0.00027,5.65023]
[1776903467996,39.47,77890.91,114.1,-0.16137,0.00027,5.65023]
[1776903468357,39.47,77890.91,114.1,-0.16137,0.00027,5.65023]
[1776903468432,39.47,77890.91,114.1,-0.16137,0.00027,5.65023]
[1776903468706,39.47,77890.91,114.1,-0.16137,0.00027,5.65023]
[1776903468697,39.47,77909.13,114.1,-0.15654,0.00026,5.53999]
[1776903469087,39.47,77909.13,114.1,-0.15654,0.00026,5.53999]
[1776903469579,39.47,77926.8,114.1,-0.15193,0.00026,5.43287]
[1776903470521,39.47,77926.8,114.1,-0.15193,0.00026,5.43287]
[1776903470598,39.47,77926.8,114.1,-0.15193,0.00026,5.43287]
[1776903470723,39.47,77926.8,114.1,-0.15193,0.00026,5.43287]
[1776903470611,39.47,77931.94,114.1,-0.15061,0.00026,5.4018]
[1776903471406,39.47,77931.94,114.1,-0.15061,0.00026,5.4018]
[1776903471726,39.48,77921.92,114.1,-0.15321,0.00026,5.46278]
[1776903472728,39.48,77915.77,114.1,-0.15482,0.00026,5.5002]
[1776903473636,39.48,77925.7,114.1,-0.15224,0.00026,5.44006]
[1776903475488,39.48,77927.26,114.1,-0.15186,0.00026,5.43114]
[1776903475679,39.48,77925.47,114.1,-0.15232,0.00026,5.44197]
[1776903476518,39.48,77909.07,114.1,-0.15661,0.00026,5.54172]
[1776903477266,39.48,77909.07,114.1,-0.15661,0.00026,5.54172]
[1776903477770,39.49,77901.2,114.1,-0.15871,0.00027,5.58989]
[1776903478045,39.49,77901.2,114.1,-0.15871,0.00027,5.58989]
[1776903479208,39.49,77900.44,114.1,-0.15891,0.00027,5.59449]
[1776903479497,39.49,77900.44,114.1,-0.15891,0.00027,5.59449]
[1776903480387,39.49,77896.68,114.1,-0.15993,0.00027,5.61769]
[1776903482297,39.49,77896.95,114.1,-0.15987,0.00027,5.61623]
[1776903483138,39.49,77895.75,114.1,-0.1602,0.00027,5.62368]
[1776903483484,39.49,77895.75,114.1,-0.1602,0.00027,5.62368]
[1776903483698,39.49,77906.59,114.1,-0.15733,0.00026,5.55822]
[1776903484773,39.5,77916.04,114.1,-0.15486,0.00026,5.50124]
[1776903484980,39.5,77916.04,114.1,-0.15486,0.00026,5.50124]
[1776903485482,39.5,77916.04,114.1,-0.15486,0.00026,5.50124]
[1776903485531,39.5,77916.04,114.1,-0.15486,0.00026,5.50124]
[1776903485689,39.5,77916.04,114.1,-0.15486,0.00026,5.50124]
[1776903485705,39.5,77916.04,114.1,-0.15486,0.00026,5.50124]
[1776903485718,39.5,77921.24,114.1,-0.15351,0.00026,5.46976]
[1776903485833,39.5,77921.24,114.1,-0.15351,0.00026,5.46976]
[1776903486610,39.5,77921.24,114.1,-0.15351,0.00026,5.46976]
[1776903486624,39.5,77937.99,114.1,-0.1492,0.00025,5.36839]
[1776903486822,39.5,77937.99,114.1,-0.1492,0.00025,5.36839]
[1776903487673,39.5,77937.99,114.1,-0.1492,0.00025,5.36839]
[1776903487713,39.5,77952.01,114.1,-0.14566,0.00025,5.28378]
[1776903489047,39.5,77945.42,114.1,-0.14734,0.00025,5.32406]
[1776903492429,39.5,77947.2,114.1,-0.14691,0.00025,5.31368]
[1776903492461,39.5,77947.2,114.1,-0.14691,0.00025,5.31368]
[1776903492604,39.5,77947.2,114.1,-0.14691,0.00025,5.31368]
[1776903492643,39.5,77947.2,114.1,-0.14691,0.00025,5.31368]
[1776903492842,39.5,77947.2,114.1,-0.14691,0.00025,5.31368]
[1776903492875,39.5,77949.29,114.1,-0.14639,0.00025,5.30125]
[1776903493079,39.5,77949.29,114.1,-0.14639,0.00025,5.30125]
[1776903493523,39.5,77949.29,114.1,-0.14639,0.00025,5.30125]
[1776903493702,39.51,77916.74,114.1,-0.15473,0.00026,5.49833]
[1776903494724,39.51,77897.0,114.1,-0.15995,0.00027,5.61816]
[1776903495719,39.51,77897.0,114.1,-0.15995,0.00027,5.61816]
[1776903495773,39.51,77897.0,114.1,-0.15995,0.00027,5.61816]
[1776903495788,39.51,77897.0,114.1,-0.15995,0.00027,5.61816]
[1776903496777,39.51,77886.14,114.1,-0.16288,0.00027,5.6842]
[1776903497247,39.51,77886.14,114.1,-0.16288,0.00027,5.6842]
[1776903497380,39.51,77886.14,114.1,-0.16288,0.00027,5.6842]
[1776903497656,39.51,77886.14,114.1,-0.16288,0.00027,5.6842]
[1776903497750,39.51,77886.14,114.1,-0.16288,0.00027,5.6842]
[1776903497802,39.51,77879.25,114.1,-0.16475,0.00027,5.72596]
[1776903498435,39.51,77862.24,114.1,-0.16942,0.00028,5.82888]
[1776903499161,39.51,77862.24,114.1,-0.16942,0.00028,5.82888]
[1776903499187,39.51,77862.24,114.1,-0.16942,0.00028,5.82888]
[1776903499565,39.51,77862.24,114.1,-0.16942,0.00028,5.82888]
[1776903499575,39.51,77862.24,114.1,-0.16942,0.00028,5.82888]
[1776903499589,39.51,77862.24,114.1,-0.16942,0.00028,5.82888]
[1776903499712,39.51,77862.24,114.1,-0.16942,0.00028,5.82888]
[1776903499761,39.51,77861.08,114.1,-0.16974,0.00028,5.83588]
[1776903499933,39.51,77861.08,114.1,-0.16974,0.00028,5.83588]
[1776903499998,39.51,77861.08,114.1,-0.16974,0.00028,5.83588]
[1776903500051,39.51,77861.08,114.1,-0.16974,0.00028,5.83588]
[1776903500208,39.51,77861.08,114.1,-0.16974,0.00028,5.83588]
[1776903500310,39.51,77861.08,114.1,-0.16974,0.00028,5.83588]
[1776903500540,39.51,77861.08,114.1,-0.16974,0.00028,5.83588]
[1776903500546,39.51,77861.08,114.1,-0.16974,0.00028,5.83588]
[1776903500733,39.51,77861.08,114.1,-0.16974,0.00028,5.83588]
[1776903500754,39.51,77901.17,114.1,-0.15886,0.00027,5.59327]
[1776903501083,39.51,77901.17,114.1,-0.15886,0.00027,5.59327]
[1776903501210,39.51,77901.17,114.1,-0.15886,0.00027,5.59327]
[1776903501226,39.51,77901.17,114.1,-0.15886,0.00027,5.59327]
[1776903501300,39.51,77901.17,114.1,-0.15886,0.00027,5.59327]
[1776903501342,39.51,77901.17,114.1,-0.15886,0.00027,5.59327]
[1776903501580,39.51,77901.17,114.1,-0.15886,0.00027,5.59327]
[1776903501675,39.51,77901.17,114.1,-0.15886,0.00027,5.59327]
[1776903501759,39.51,77901.17,114.1,-0.15886,0.00027,5.59327]
[1776903501835,39.51,77914.96,114.1,-0.15523,0.00026,5.50981]
[1776903502109,39.51,77914.96,114.1,-0.15523,0.00026,5.50981]
[1776903502482,39.51,77914.96,114.1,-0.15523,0.00026,5.50981]
[1776903502693,39.51,77935.17,114.1,-0.15001,0.00026,5.38765]
[1776903503328,39.51,77935.17,114.1,-0.15001,0.00026,5.38765]
[1776903503731,39.51,77949.78,114.1,-0.14631,0.00025,5.29945]
[1776903503992,39.51,77949.78,114.1,-0.14631,0.00025,5.29945]
[1776903504110,39.51,77949.78,114.1,-0.14631,0.00025,5.29945]
[1776903504117,39.51,77949.78,114.1,-0.14631,0.00025,5.29945]
[1776903504178,39.51,77949.78,114.1,-0.14631,0.00025,5.29945]
[1776903504261,39.51,77949.78,114.1,-0.14631,0.00025,5.29945]
[1776903504653,39.51,77955.01,114.1,-0.14501,0.00025,5.26809]
[1776903505437,39.51,77955.01,114.1,-0.14501,0.00025,5.26809]
[1776903505483,39.51,77955.01,114.1,-0.14501,0.00025,5.26809]
[1776903505776,39.51,77959.33,114.1,-0.14394,0.00025,5.24205]
[1776903505926,39.51,77959.33,114.1,-0.14394,0.00025,5.24205]
[1776903506001,39.51,77959.33,114.1,-0.14394,0.00025,5.24205]
[1776903506086,39.51,77959.33,114.1,-0.14394,0.00025,5.24205]
[1776903506538,39.51,77959.33,114.1,-0.14394,0.00025,5.24205]
[1776903506739,39.51,77996.76,114.1,-0.13484,0.00024,5.01673]
[1776903506937,39.51,77996.76,114.1,-0.13484,0.00024,5.01673]
[1776903507005,39.51,77996.76,114.1,-0.13484,0.00024,5.01673]
[1776903507209,39.51,77996.76,114.1,-0.13484,0.00024,5.01673]
[1776903507359,39.51,77996.76,114.1,-0.13484,0.00024,5.01673]
[1776903507391,39.51,77996.76,114.1,-0.13484,0.00024,5.01673]
[1776903507480,39.51,77996.76,114.1,-0.13484,0.00024,5.01673]
[1776903507680,39.51,77996.76,114.1,-0.13484,0.00024,5.01673]
[1776903507845,39.51,78017.67,114.1,-0.12995,0.00023,4.89182]
[1776903507917,39.51,78017.67,114.1,-0.12995,0.00023,4.89182]
[1776903508278,39.51,78017.67,114.1,-0.12995,0.00023,4.89182]
[1776903508489,39.51,78017.67,114.1,-0.12995,0.00023,4.89182]
[1776903508564,39.51,78041.84,114.1,-0.12443,0.00022,4.74791]
[1776903509608,39.51,78041.84,114.1,-0.12443,0.00022,4.74791]
[1776903509679,39.51,78036.24,114.1,-0.12571,0.00023,4.78142]
[1776903509943,39.51,78036.24,114.1,-0.12571,0.00023,4.78142]
[1776903510406,39.51,78036.24,114.1,-0.12571,0.00023,4.78142]
[1776903510491,39.51,78036.24,114.1,-0.12571,0.00023,4.78142]
[1776903510674,39.52,78028.09,114.1,-0.12757,0.00023,4.83011]
[1776903511788,39.52,78031.46,114.1,-0.12656,0.00023,4.79851]
[1776903512018,39.52,78031.46,114.1,-0.12656,0.00023,4.79851]
[1776903512042,39.52,78031.46,114.1,-0.12656,0.00023,4.79851]
[1776903512049,39.52,78031.46,114.1,-0.12656,0.00023,4.79851]
[1776903512065,39.52,78031.46,114.1,-0.12656,0.00023,4.79851]
[1776903512352,39.52,78031.46,114.1,-0.12656,0.00023,4.79851]
[1776903512384,39.52,78031.46,114.1,-0.12656,0.00023,4.79851]
[1776903512495,39.52,78031.46,114.1,-0.12656,0.00023,4.79851]
[1776903512543,39.52,78031.46,114.1,-0.12656,0.00023,4.79851]
[1776903512571,39.52,78030.09,114.1,-0.12687,0.00023,4.80665]
[1776903513159,39.52,78030.09,114.1,-0.12687,0.00023,4.80665]
[1776903514218,39.52,78030.39,114.1,-0.1268,0.00023,4.80484]
[1776903514411,39.52,78030.39,114.1,-0.1268,0.00023,4.80484]
[1776903514616,39.52,78030.39,114.1,-0.1268,0.00023,4.80484]
[1776903514664,39.52,78030.39,114.1,-0.1268,0.00023,4.80484]
[1776903514804,39.52,78029.7,114.1,-0.12696,0.00023,4.80891]
[1776903515029,39.52,78029.7,114.1,-0.12696,0.00023,4.80891]
[1776903515191,39.52,78029.7,114.1,-0.12696,0.00023,4.80891]
[1776903515532,39.52,78029.7,114.1,-0.12696,0.00023,4.80891]
[1776903515624,39.52,78029.7,114.1,-0.12696,0.00023,4.80891]
[1776903515674,39.52,78017.04,114.1,-0.12987,0.00023,4.88451]
[1776903515950,39.52,78017.04,114.1,-0.12987,0.00023,4.88451]
[1776903516040,39.52,78017.04,114.1,-0.12987,0.00023,4.88451]
[1776903516269,39.52,78017.04,114.1,-0.12987,0.00023,4.88451]
[1776903516486,39.52,78017.04,114.1,-0.12987,0.00023,4.88451]
[1776903516903,39.52,78018.76,114.1,-0.12948,0.00023,4.87434]
[1776903516979,39.52,78018.76,114.1,-0.12948,0.00023,4.87434]
[1776903517265,39.52,78018.76,114.1,-0.12948,0.00023,4.87434]
[1776903517441,39.52,78018.76,114.1,-0.12948,0.00023,4.87434]
[1776903517781,39.52,78021.54,114.1,-0.12884,0.00023,4.85788]
[1776903517990,39.52,78021.54,114.1,-0.12884,0.00023,4.85788]
[1776903518464,39.52,78021.54,114.1,-0.12884,0.00023,4.85788]
[1776903518812,39.52,78021.54,114.1,-0.12884,0.00023,4.85788]
[1776903519781,39.53,78028.57,114.1,-0.12726,0.00023,4.81683]
[1776903519927,39.53,78028.57,114.1,-0.12726,0.00023,4.81683]
[1776903520042,39.53,78028.57,114.1,-0.12726,0.00023,4.81683]
[1776903520135,39.53,78028.57,114.1,-0.12726,0.00023,4.81683]
[1776903520141,39.53,78028.57,114.1,-0.12726,0.00023,4.81683]
[1776903520772,39.53,78041.34,114.1,-0.12438,0.00022,4.74125]
[1776903521768,39.53,78041.34,114.1,-0.12438,0.00022,4.74125]
[1776903521835,39.53,78063.18,114.1,-0.11955,0.00022,4.61258]
[1776903522003,39.53,78063.18,114.1,-0.11955,0.00022,4.61258]
[1776903522331,39.53,78052.89,114.1,-0.12181,0.00022,4.67322]
[1776903523670,39.53,78047.33,114.1,-0.12306,0.00022,4.70623]
[1776903524694,39.53,78047.33,114.1,-0.12306,0.00022,4.70623]
[1776903525429,39.53,78055.03,114.1,-0.12136,0.00022,4.66101]
[1776903526508,39.53,78055.03,114.1,-0.12136,0.00022,4.66101]
[1776903526964,39.53,78057.87,114.1,-0.12074,0.00022,4.64444]
[1776903527354,39.53,78057.87,114.1,-0.12074,0.00022,4.64444]
[1776903527732,39.53,78057.87,114.1,-0.12074,0.00022,4.64444]
[1776903527735,39.53,78053.83,114.1,-0.12164,0.00022,4.66846]
[1776903528375,39.54,78041.55,114.1,-0.12438,0.00022,4.74123]
[1776903529591,39.54,78041.55,114.1,-0.12438,0.00022,4.74123]
[1776903529670,39.54,78035.75,114.1,-0.12569,0.00023,4.77568]
[1776903530172,39.54,78035.75,114.1,-0.12569,0.00023,4.77568]
[1776903530279,39.54,78035.75,114.1,-0.12569,0.00023,4.77568]
[1776903530389,39.54,78055.92,114.1,-0.12118,0.00022,4.65637]
[1776903531505,39.54,78055.92,114.1,-0.12118,0.00022,4.65637]
[1776903531506,39.54,78059.73,114.1,-0.12035,0.00022,4.6341]
[1776903533267,39.54,78059.09,114.1,-0.12049,0.00022,4.63784]
[1776903533701,39.54,78059.09,114.1,-0.12049,0.00022,4.63784]
[1776903533730,39.54,78044.21,114.1,-0.12379,0.00022,4.72566]
[1776903533971,39.54,78044.21,114.1,-0.12379,0.00022,4.72566]
[1776903533990,39.54,78044.21,114.1,-0.12379,0.00022,4.72566]
[1776903534588,39.54,78018.65,114.1,-0.12959,0.00023,4.87735]
[1776903535085,39.54,78018.65,114.1,-0.12959,0.00023,4.87735]
[1776903535717,39.54,78042.6,114.1,-0.12416,0.00022,4.73539]
[1776903535971,39.54,78042.6,114.1,-0.12416,0.00022,4.73539]
[1776903536446,39.54,78056.58,114.1,-0.12106,0.00022,4.65313]
[1776903537069,39.54,78056.58,114.1,-0.12106,0.00022,4.65313]
[1776903537264,39.54,78056.58,114.1,-0.12106,0.00022,4.65313]
[1776903537592,39.54,78056.58,114.1,-0.12106,0.00022,4.65313]
[1776903537813,39.54,78056.58,114.1,-0.12106,0.00022,4.65313]
[1776903537766,39.54,78059.48,114.1,-0.12044,0.00022,4.63651]
[1776903537886,39.54,78059.48,114.1,-0.12044,0.00022,4.63651]
[1776903537896,39.54,78059.48,114.1,-0.12044,0.00022,4.63651]
[1776903538797,39.54,78059.48,114.1,-0.12044,0.00022,4.63651]
[1776903538816,39.54,78046.39,114.1,-0.12334,0.00022,4.71373]
[1776903539116,39.54,78046.39,114.1,-0.12334,0.00022,4.71373]
[1776903539447,39.54,78046.39,114.1,-0.12334,0.00022,4.71373]
[1776903539701,39.54,78046.39,114.1,-0.12334,0.00022,4.71373]
[1776903540732,39.54,78047.82,114.1,-0.12302,0.00022,4.70537]
[1776903540743,39.54,78057.84,114.1,-0.12081,0.00022,4.64634]
[1776903541486,39.54,78057.84,114.1,-0.12081,0.00022,4.64634]
[1776903541570,39.54,78057.84,114.1,-0.12081,0.00022,4.64634]
[1776903541588,39.54,78059.49,114.1,-0.12045,0.00022,4.63682]
[1776903542218,39.54,78059.49,114.1,-0.12045,0.00022,4.63682]
[1776903542686,39.54,78059.49,114.1,-0.12045,0.00022,4.63682]
[1776903542727,39.54,78074.37,114.1,-0.11722,0.00022,4.54938]
[1776903542910,39.54,78074.37,114.1,-0.11722,0.00022,4.54938]
[1776903542914,39.54,78074.37,114.1,-0.11722,0.00022,4.54938]
[1776903543560,39.54,78074.37,114.1,-0.11722,0.00022,4.54938]
[1776903543793,39.54,78074.37,114.1,-0.11722,0.00022,4.54938]
[1776903543858,39.54,78074.37,114.1,-0.11722,0.00022,4.54938]
[1776903543987,39.55,78077.33,114.1,-0.11659,0.00021,4.53213]
[1776903544109,39.55,78077.33,114.1,-0.11659,0.00021,4.53213]
[1776903544113,39.55,78077.33,114.1,-0.11659,0.00021,4.53213]
[1776903544121,39.55,78077.33,114.1,-0.11659,0.00021,4.53213]
[1776903544468,39.55,78077.33,114.1,-0.11659,0.00021,4.53213]
[1776903544820,39.54,78110.96,114.1,-0.10953,0.0002,4.33649]
[1776903545849,39.54,78127.19,114.1,-0.10624,0.0002,4.24327]
[1776903547901,39.55,78126.63,114.1,-0.10636,0.0002,4.2467]
[1776903547902,39.55,78126.63,114.1,-0.10636,0.0002,4.2467]
[1776903547935,39.55,78126.63,114.1,-0.10636,0.0002,4.2467]
[1776903547533,39.55,78133.25,114.1,-0.10505,0.0002,4.20906]
[1776903547989,39.55,78133.25,114.1,-0.10505,0.0002,4.20906]
[1776903548183,39.55,78133.25,114.1,-0.10505,0.0002,4.20906]
[1776903548214,39.55,78133.25,114.1,-0.10505,0.0002,4.20906]
[1776903548254,39.55,78133.25,114.1,-0.10505,0.0002,4.20906]
[1776903548893,39.54,78149.28,114.1,-0.10183,0.00019,4.11601]
[1776903548900,39.54,78149.28,114.1,-0.10183,0.00019,4.11601]
[1776903549079,39.54,78149.28,114.1,-0.10183,0.00019,4.11601]
[1776903549428,39.54,78149.28,114.1,-0.10183,0.00019,4.11601]
[1776903549689,39.54,78149.28,114.1,-0.10183,0.00019,4.11601]
[1776903550396,39.54,78150.35,114.1,-0.10163,0.00019,4.10995]
[1776903550858,39.52,78160.18,114.1,-0.09966,0.00019,4.05239]
[1776903551815,39.52,78160.18,114.1,-0.09966,0.00019,4.05239]
[1776903551884,39.54,78177.66,114.1,-0.09644,0.00019,3.95673]
[1776903551950,39.54,78177.66,114.1,-0.09644,0.00019,3.95673]
[1776903552193,39.54,78177.66,114.1,-0.09644,0.00019,3.95673]
[1776903552257,39.54,78177.66,114.1,-0.09644,0.00019,3.95673]
[1776903552311,39.54,78177.66,114.1,-0.09644,0.00019,3.95673]
[1776903552711,39.54,78177.66,114.1,-0.09644,0.00019,3.95673]
[1776903552856,39.56,78206.45,114.1,-0.09129,0.00018,3.80129]
[1776903553259,39.56,78206.45,114.1,-0.09129,0.00018,3.80129]
[1776903553524,39.56,78206.45,114.1,-0.09129,0.00018,3.80129]
[1776903553689,39.56,78206.45,114.1,-0.09129,0.00018,3.80129]
[1776903553823,39.57,78214.73,114.1,-0.0899,0.00018,3.75852]
[1776903554084,39.57,78214.73,114.1,-0.0899,0.00018,3.75852]
[1776903554244,39.57,78214.73,114.1,-0.0899,0.00018,3.75852]
[1776903554805,39.59,78241.02,114.1,-0.08544,0.00017,3.61957]
[1776903555032,39.59,78241.02,114.1,-0.08544,0.00017,3.61957]
[1776903555564,39.59,78241.02,114.1,-0.08544,0.00017,3.61957]
[1776903555865,39.61,78267.61,114.1,-0.08106,0.00016,3.48059]
[1776903556838,39.63,78280.01,114.1,-0.07918,0.00016,3.41995]
[1776903557326,39.63,78280.01,114.1,-0.07918,0.00016,3.41995]
[1776903557594,39.63,78280.01,114.1,-0.07918,0.00016,3.41995]
[1776903557692,39.66,78295.47,114.1,-0.07689,0.00016,3.34507]
[1776903557928,39.66,78295.47,114.1,-0.07689,0.00016,3.34507]
[1776903557936,39.66,78295.47,114.1,-0.07689,0.00016,3.34507]
[1776903558829,39.66,78295.47,114.1,-0.07689,0.00016,3.34507]
[1776903558881,39.66,78295.47,114.1,-0.07689,0.00016,3.34507]
[1776903558803,39.67,78301.03,114.1,-0.07608,0.00016,3.31858]
[1776903559169,39.67,78301.03,114.1,-0.07608,0.00016,3.31858]
[1776903559807,39.67,78301.03,114.1,-0.07608,0.00016,3.31858]
[1776903559885,39.69,78291.64,114.1,-0.07763,0.00016,3.3693]
[1776903560816,39.69,78291.64,114.1,-0.07763,0.00016,3.3693]
[1776903560851,39.7,78290.1,114.1,-0.07792,0.00016,3.37889]
[1776903562483,39.71,78288.45,114.1,-0.07823,0.00016,3.3889]
[1776903562661,39.74,78281.28,114.1,-0.07954,0.00016,3.43166]
[1776903563801,39.74,78281.28,114.1,-0.07954,0.00016,3.43166]
[1776903564096,39.77,78280.84,114.1,-0.07976,0.00016,3.4388]
[1776903564111,39.77,78280.84,114.1,-0.07976,0.00016,3.4388]
[1776903564319,39.77,78280.84,114.1,-0.07976,0.00016,3.4388]
[1776903564422,39.77,78280.84,114.1,-0.07976,0.00016,3.4388]
[1776903564754,39.77,78280.84,114.1,-0.07976,0.00016,3.4388]
[1776903564757,39.79,78254.2,114.1,-0.08428,0.00017,3.58352]
[1776903565110,39.79,78254.2,114.1,-0.08428,0.00017,3.58352]
[1776903565340,39.79,78254.2,114.1,-0.08428,0.00017,3.58352]
[1776903565415,39.79,78254.2,114.1,-0.08428,0.00017,3.58352]
[1776903565599,39.79,78254.2,114.1,-0.08428,0.00017,3.58352]
[1776903565764,39.79,78254.2,114.1,-0.08428,0.00017,3.58352]
[1776903565818,39.8,78287.59,114.1,-0.07884,0.00016,3.40891]
[1776903566542,39.8,78287.59,114.1,-0.07884,0.00016,3.40891]
[1776903567935,39.84,78289.14,114.1,-0.07882,0.00016,3.40848]
[1776903568197,39.84,78289.14,114.1,-0.07882,0.00016,3.40848]
[1776903568544,39.84,78289.14,114.1,-0.07882,0.00016,3.40848]
[1776903570053,39.9,78290.52,114.1,-0.07891,0.00016,3.41132]
[1776903570816,39.9,78314.33,114.1,-0.0752,0.00015,3.28993]
[1776903571112,39.9,78314.33,114.1,-0.0752,0.00015,3.28993]
[1776903571807,39.91,78317.38,114.1,-0.07453,0.00015,3.26412]
[1776903571928,39.91,78317.38,114.1,-0.07453,0.00015,3.26412]
[1776903571959,39.91,78317.38,114.1,-0.07453,0.00015,3.26412]
[1776903572031,39.91,78317.38,114.1,-0.07453,0.00015,3.26412]
[1776903572195,39.91,78317.38,114.1,-0.07453,0.00015,3.26412]
[1776903572233,39.91,78317.38,114.1,-0.07453,0.00015,3.26412]
[1776903572739,39.92,78303.27,114.1,-0.07679,0.00016,3.33846]
[1776903572922,39.92,78303.27,114.1,-0.07679,0.00016,3.33846]
[1776903573243,39.92,78303.27,114.1,-0.07679,0.00016,3.33846]
[1776903573530,39.92,78303.27,114.1,-0.07679,0.00016,3.33846]
[1776903573610,39.92,78303.27,114.1,-0.07679,0.00016,3.33846]
[1776903573746,39.97,78312.2,114.1,-0.07562,0.00015,3.30023]
[1776903574059,39.97,78312.2,114.1,-0.07562,0.00015,3.30023]
[1776903574334,39.97,78312.2,114.1,-0.07562,0.00015,3.30023]
[1776903574829,39.98,78322.92,114.1,-0.07404,0.00015,3.24782]
[1776903575215,39.98,78322.92,114.1,-0.07404,0.00015,3.24782]
[1776903575571,39.98,78322.92,114.1,-0.07404,0.00015,3.24782]
[1776903575712,39.98,78322.92,114.1,-0.07404,0.00015,3.24782]
[1776903575765,39.99,78346.88,114.1,-0.07055,0.00015,3.1309]
[1776903576182,39.99,78346.88,114.1,-0.07055,0.00015,3.1309]
[1776903576580,39.99,78346.88,114.1,-0.07055,0.00015,3.1309]
[1776903576829,40.01,78352.82,114.1,-0.06978,0.00014,3.10489]
[1776903577070,40.01,78352.82,114.1,-0.06978,0.00014,3.10489]
[1776903577856,40.04,78382.26,114.1,-0.06577,0.00014,2.96725]
[1776903578369,40.04,78382.26,114.1,-0.06577,0.00014,2.96725]
[1776903578614,40.04,78382.26,114.1,-0.06577,0.00014,2.96725]
[1776903578683,40.04,78382.26,114.1,-0.06577,0.00014,2.96725]
[1776903578727,40.04,78382.26,114.1,-0.06577,0.00014,2.96725]
[1776903578861,40.04,78382.26,114.1,-0.06577,0.00014,2.96725]
[1776903578855,40.07,78349.15,114.1,-0.07062,0.00015,3.1333]
[1776903579220,40.07,78349.15,114.1,-0.07062,0.00015,3.1333]
[1776903579637,40.07,78349.15,114.1,-0.07062,0.00015,3.1333]
[1776903579793,40.12,78341.52,114.1,-0.07196,0.00015,3.1785]
[1776903580909,40.12,78341.52,114.1,-0.07196,0.00015,3.1785]
[1776903581447,40.17,78342.35,114.1,-0.07211,0.00015,3.18349]
[1776903581619,40.17,78342.35,114.1,-0.07211,0.00015,3.18349]
[1776903581807,40.22,78349.78,114.1,-0.07126,0.00015,3.1551]
[1776903582233,40.22,78349.78,114.1,-0.07126,0.00015,3.1551]
[1776903582257,40.22,78349.78,114.1,-0.07126,0.00015,3.1551]
[1776903582814,40.24,78366.51,114.1,-0.06896,0.00014,3.07723]
[1776903583274,40.24,78366.51,114.1,-0.06896,0.00014,3.07723]
[1776903583339,40.24,78366.51,114.1,-0.06896,0.00014,3.07723]
[1776903583396,40.24,78366.51,114.1,-0.06896,0.00014,3.07723]
[1776903583675,40.24,78366.51,114.1,-0.06896,0.00014,3.07723]
[1776903583821,40.27,78351.58,114.1,-0.07124,0.00015,3.15459]
[1776903584030,40.27,78351.58,114.1,-0.07124,0.00015,3.15459]
[1776903584542,40.27,78351.58,114.1,-0.07124,0.00015,3.15459]
[1776903584546,40.27,78351.58,114.1,-0.07124,0.00015,3.15459]
[1776903584828,40.3,78364.46,114.1,-0.06955,0.00014,3.09721]
[1776903585837,40.33,78358.52,114.1,-0.07053,0.00014,3.13052]
[1776903586505,40.33,78358.52,114.1,-0.07053,0.00014,3.13052]
[1776903586944,40.36,78355.46,114.1,-0.07112,0.00015,3.15074]
[1776903587077,40.36,78355.46,114.1,-0.07112,0.00015,3.15074]
[1776903587121,40.36,78355.46,114.1,-0.07112,0.00015,3.15074]
[1776903587851,40.39,78346.96,114.1,-0.07251,0.00015,3.19723]
[1776903588858,40.44,78352.05,114.1,-0.07201,0.00015,3.18077]
[1776903589693,40.44,78352.05,114.1,-0.07201,0.00015,3.18077]
[1776903591714,40.58,78350.47,114.1,-0.07295,0.00015,3.21232]
[1776903591942,40.58,78350.47,114.1,-0.07295,0.00015,3.21232]
[1776903591898,40.58,78355.48,114.1,-0.07221,0.00015,3.1877]
[1776903592907,40.6,78369.33,114.1,-0.07031,0.00014,3.12345]
[1776903593097,40.6,78369.33,114.1,-0.07031,0.00014,3.12345]
[1776903593275,40.6,78369.33,114.1,-0.07031,0.00014,3.12345]
[1776903593339,40.6,78369.33,114.1,-0.07031,0.00014,3.12345]
[1776903593605,40.6,78369.33,114.1,-0.07031,0.00014,3.12345]
[1776903593907,40.6,78400.44,114.1,-0.06597,0.00014,2.97494]
[1776903594083,40.6,78400.44,114.1,-0.06597,0.00014,2.97494]
[1776903594831,40.6,78400.44,114.1,-0.06597,0.00014,2.97494]
[1776903594914,40.61,78409.16,114.1,-0.06481,0.00013,2.9344]
[1776903595815,40.61,78409.16,114.1,-0.06481,0.00013,2.9344]
[1776903595923,40.65,78435.74,114.1,-0.06151,0.00013,2.81835]
[1776903596233,40.65,78435.74,114.1,-0.06151,0.00013,2.81835]
[1776903596588,40.65,78435.74,114.1,-0.06151,0.00013,2.81835]
[1776903596936,40.67,78453.84,114.1,-0.05932,0.00013,2.74032]
[1776903597276,40.67,78453.84,114.1,-0.05932,0.00013,2.74032]
[1776903598855,40.79,78459.24,114.1,-0.05917,0.00012,2.73505]
[1776903599452,40.79,78459.24,114.1,-0.05917,0.00012,2.73505]
[1776903599551,40.85,78450.32,114.1,-0.06056,0.00013,2.78481]
[1776903600782,40.89,78428.79,114.1,-0.06351,0.00013,2.88943]
[1776903601204,40.89,78428.79,114.1,-0.06351,0.00013,2.88943]
[1776903601654,40.92,78419.23,114.1,-0.06491,0.00013,2.93836]
[1776903602342,40.92,78419.23,114.1,-0.06491,0.00013,2.93836]
[1776903602918,40.92,78419.23,114.1,-0.06491,0.00013,2.93836]
[1776903602648,40.96,78410.34,114.1,-0.06631,0.00014,2.98718]
[1776903603071,40.96,78410.34,114.1,-0.06631,0.00014,2.98718]
[1776903603390,40.96,78410.34,114.1,-0.06631,0.00014,2.98718]
[1776903603414,40.96,78410.34,114.1,-0.06631,0.00014,2.98718]
[1776903603746,41.0,78399.51,114.1,-0.06798,0.00014,3.0447]
[1776903604915,41.0,78399.51,114.1,-0.06798,0.00014,3.0447]
[1776903604959,41.04,78393.14,114.1,-0.06903,0.00014,3.08051]
[1776903604981,41.04,78393.14,114.1,-0.06903,0.00014,3.08051]
[1776903605152,41.04,78393.14,114.1,-0.06903,0.00014,3.08051]
[1776903605748,41.04,78374.7,114.1,-0.07164,0.00014,3.16898]
[1776903606555,41.04,78374.7,114.1,-0.07164,0.00014,3.16898]
[1776903606650,41.07,78366.58,114.1,-0.07296,0.00015,3.21335]
[1776903607764,41.07,78366.58,114.1,-0.07296,0.00015,3.21335]
[1776903607882,41.07,78377.34,114.1,-0.07142,0.00014,3.16156]
[1776903608315,41.07,78377.34,114.1,-0.07142,0.00014,3.16156]
[1776903608500,41.07,78372.87,114.1,-0.07206,0.00014,3.18317]
[1776903609438,41.07,78372.87,114.1,-0.07206,0.00014,3.18317]
[1776903609714,41.07,78355.81,114.1,-0.07456,0.00015,3.26671]
[1776903610851,41.12,78349.6,114.1,-0.07571,0.00015,3.30481]
[1776903611975,41.12,78349.6,114.1,-0.07571,0.00015,3.30481]
[1776903612692,41.12,78351.27,114.1,-0.07548,0.00015,3.29714]
[1776903612910,41.12,78351.27,114.1,-0.07548,0.00015,3.29714]
[1776903613340,41.16,78352.0,114.1,-0.07556,0.00015,3.29987]
[1776903613566,41.16,78352.0,114.1,-0.07556,0.00015,3.29987]
[1776903614428,41.19,78348.75,114.1,-0.07621,0.00015,3.32125]
[1776903614432,41.19,78348.75,114.1,-0.07621,0.00015,3.32125]
[1776903614466,41.19,78340.21,114.1,-0.0775,0.00015,3.36354]
[1776903615133,41.19,78340.21,114.1,-0.0775,0.00015,3.36354]
[1776903615672,41.19,78340.21,114.1,-0.0775,0.00015,3.36354]
[1776903615709,41.19,78340.21,114.1,-0.0775,0.00015,3.36354]
[1776903615787,41.19,78340.21,114.1,-0.0775,0.00015,3.36354]
[1776903615918,41.22,78334.44,114.1,-0.07852,0.00015,3.39686]
[1776903616132,41.24,78324.69,114.1,-0.08015,0.00016,3.44972]
[1776903617328,41.24,78324.69,114.1,-0.08015,0.00016,3.44972]
[1776903618211,41.26,78321.84,114.1,-0.0807,0.00016,3.46728]
[1776903618803,41.28,78330.39,114.1,-0.07946,0.00015,3.42732]
[1776903619869,41.29,78340.82,114.1,-0.07788,0.00015,3.37613]
[1776903620919,41.29,78340.82,114.1,-0.07788,0.00015,3.37613]
[1776903621326,41.29,78337.35,114.1,-0.07841,0.00015,3.39338]
[1776903621345,41.29,78329.66,114.1,-0.07961,0.00015,3.43218]
[1776903622096,41.29,78329.66,114.1,-0.07961,0.00015,3.43218]
[1776903622104,41.29,78329.66,114.1,-0.07961,0.00015,3.43218]
[1776903622326,41.29,78329.66,114.1,-0.07961,0.00015,3.43218]
[1776903622413,41.29,78329.66,114.1,-0.07961,0.00015,3.43218]
[1776903622881,41.29,78329.66,114.1,-0.07961,0.00015,3.43218]
[1776903622882,41.29,78329.66,114.1,-0.07961,0.00015,3.43218]
[1776903622895,41.29,78329.66,114.1,-0.07961,0.00015,3.43218]
[1776903622905,41.31,78316.9,114.1,-0.08171,0.00016,3.4998]
[1776903623954,41.31,78316.9,114.1,-0.08171,0.00016,3.4998]
[1776903624018,41.31,78313.86,114.1,-0.0822,0.00016,3.51564]
[1776903624366,41.31,78313.86,114.1,-0.0822,0.00016,3.51564]
[1776903624862,41.31,78313.86,114.1,-0.0822,0.00016,3.51564]
[1776903624939,41.31,78308.83,114.1,-0.083,0.00016,3.54114]
[1776903625343,41.31,78308.83,114.1,-0.083,0.00016,3.54114]
[1776903625399,41.31,78308.83,114.1,-0.083,0.00016,3.54114]
[1776903625401,41.31,78308.83,114.1,-0.083,0.00016,3.54114]
[1776903625407,41.31,78308.83,114.1,-0.083,0.00016,3.54114]
[1776903625701,41.32,78294.68,114.1,-0.08529,0.00016,3.61354]
[1776903626048,41.32,78294.68,114.1,-0.08529,0.00016,3.61354]
[1776903627433,41.36,78291.42,114.1,-0.08605,0.00016,3.63739]
[1776903627556,41.36,78293.24,114.1,-0.08575,0.00016,3.62805]
[1776903629415,41.36,78291.52,114.1,-0.08604,0.00016,3.63695]
[1776903630038,41.36,78288.51,114.1,-0.08653,0.00016,3.65244]
[1776903630934,41.36,78281.49,114.1,-0.0877,0.00017,3.68892]
[1776903631036,41.36,78281.49,114.1,-0.0877,0.00017,3.68892]
[1776903631304,41.36,78281.49,114.1,-0.0877,0.00017,3.68892]
[1776903631860,41.36,78281.49,114.1,-0.0877,0.00017,3.68892]
[1776903631880,41.36,78275.25,114.1,-0.08851,0.00017,3.70992]
[1776903632240,41.36,78262.6,114.1,-0.09065,0.00017,3.776]
[1776903633578,41.36,78262.6,114.1,-0.09065,0.00017,3.776]
[1776903633973,41.36,78262.6,114.1,-0.09065,0.00017,3.776]
[1776903633979,41.36,78253.71,114.1,-0.09219,0.00017,3.82277]
[1776903634334,41.36,78253.71,114.1,-0.09219,0.00017,3.82277]
[1776903634366,41.36,78253.71,114.1,-0.09219,0.00017,3.82277]
[1776903634375,41.36,78253.71,114.1,-0.09219,0.00017,3.82277]
[1776903634711,41.36,78253.71,114.1,-0.09219,0.00017,3.82277]
[1776903635114,41.36,78253.71,114.1,-0.09219,0.00017,3.82277]
[1776903635129,41.36,78253.71,114.1,-0.09219,0.00017,3.82277]
[1776903635493,41.36,78250.24,114.1,-0.09279,0.00017,3.84103]
[1776903635497,41.36,78250.24,114.1,-0.09279,0.00017,3.84103]
[1776903635922,41.36,78225.53,114.1,-0.09715,0.00018,3.97212]
[1776903636517,41.36,78225.53,114.1,-0.09715,0.00018,3.97212]
[1776903637009,41.36,78220.68,114.1,-0.09803,0.00018,3.99803]
[1776903637301,41.36,78220.68,114.1,-0.09803,0.00018,3.99803]
[1776903637324,41.36,78220.68,114.1,-0.09803,0.00018,3.99803]
[1776903637596,41.36,78220.68,114.1,-0.09803,0.00018,3.99803]
[1776903637985,41.36,78225.79,114.1,-0.0971,0.00018,3.97054]
[1776903638715,41.36,78229.72,114.1,-0.0964,0.00018,3.94957]
[1776903639604,41.36,78229.72,114.1,-0.0964,0.00018,3.94957]
[1776903639956,41.36,78235.54,114.1,-0.09535,0.00018,3.91838]
[1776903640786,41.36,78235.54,114.1,-0.09535,0.00018,3.91838]
[1776903640933,41.36,78235.54,114.1,-0.09535,0.00018,3.91838]
[1776903641034,41.36,78246.34,114.1,-0.09345,0.00017,3.86119]
[1776903643983,41.36,78251.81,114.1,-0.09248,0.00017,3.83152]
[1776903644547,41.36,78251.81,114.1,-0.09248,0.00017,3.83152]
[1776903646021,41.36,78249.81,114.1,-0.09282,0.00017,3.84205]
[1776903646987,41.35,78249.93,114.1,-0.09279,0.00017,3.84115]
[1776903647075,41.35,78249.93,114.1,-0.09279,0.00017,3.84115]
[1776903647143,41.35,78250.31,114.1,-0.09271,0.00017,3.8386]
[1776903647288,41.35,78250.31,114.1,-0.09271,0.00017,3.8386]
[1776903647880,41.35,78262.61,114.1,-0.09059,0.00017,3.77406]
[1776903649120,41.35,78261.02,114.1,-0.09086,0.00017,3.7822]
[1776903651349,41.35,78260.53,114.1,-0.09093,0.00017,3.78438]
[1776903651384,41.35,78270.07,114.1,-0.0893,0.00017,3.7344]
[1776903652385,41.35,78276.94,114.1,-0.08814,0.00017,3.69861]
[1776903654598,41.35,78276.4,114.1,-0.08823,0.00017,3.70135]
[1776903656768,41.34,78279.06,114.1,-0.08778,0.00017,3.68743]
[1776903657125,41.34,78277.55,114.1,-0.08803,0.00017,3.69521]
[1776903657143,41.34,78277.55,114.1,-0.08803,0.00017,3.69521]
[1776903657177,41.34,78277.55,114.1,-0.08803,0.00017,3.69521]
[1776903657420,41.34,78268.26,114.1,-0.08959,0.00017,3.74342]
[1776903659097,41.34,78259.48,114.1,-0.09109,0.00017,3.78917]
[1776903659795,41.34,78259.48,114.1,-0.09109,0.00017,3.78917]
[1776903660632,41.34,78256.53,114.1,-0.09159,0.00017,3.80444]
[1776903660703,41.34,78248.57,114.1,-0.09296,0.00017,3.8461]
[1776903662714,41.34,78250.42,114.1,-0.09262,0.00017,3.83581]
[1776903663078,41.34,78250.42,114.1,-0.09262,0.00017,3.83581]
[1776903663778,41.34,78260.96,114.1,-0.09079,0.00017,3.78019]
[1776903664232,41.34,78260.96,114.1,-0.09079,0.00017,3.78019]
[1776903664688,41.34,78260.96,114.1,-0.09079,0.00017,3.78019]
[1776903665030,41.33,78266.87,114.1,-0.08978,0.00017,3.749]
[1776903665626,41.33,78262.4,114.1,-0.09054,0.00017,3.77234]
[1776903668110,41.33,78265.12,114.1,-0.09006,0.00017,3.75782]
[1776903668727,41.33,78258.74,114.1,-0.09115,0.00017,3.79105]
[1776903669950,41.33,78258.74,114.1,-0.09115,0.00017,3.79105]
[1776903670006,41.33,78247.61,114.1,-0.09308,0.00017,3.8497]
[1776903670889,41.33,78254.16,114.1,-0.09193,0.00017,3.81498]
[1776903671923,41.33,78254.16,114.1,-0.09193,0.00017,3.81498]
[1776903671927,41.33,78254.16,114.1,-0.09193,0.00017,3.81498]
[1776903671995,41.33,78260.33,114.1,-0.09087,0.00017,3.78243]
[1776903672542,41.33,78265.41,114.1,-0.09,0.00017,3.75587]
[1776903674016,41.33,78260.66,114.1,-0.0908,0.00017,3.78038]
[1776903674484,41.33,78260.66,114.1,-0.0908,0.00017,3.78038]
[1776903674976,41.33,78253.91,114.1,-0.09195,0.00017,3.81557]
[1776903675718,41.33,78247.96,114.1,-0.09298,0.00017,3.8469]
[1776903679605,41.32,78253.11,114.1,-0.09206,0.00017,3.81869]
[1776903681058,41.32,78253.11,114.1,-0.09206,0.00017,3.81869]
[1776903681292,41.32,78254.4,114.1,-0.09182,0.00017,3.81167]
[1776903681301,41.32,78254.4,114.1,-0.09182,0.00017,3.81167]
[1776903681305,41.32,78254.4,114.1,-0.09182,0.00017,3.81167]
[1776903681351,41.32,78254.4,114.1,-0.09182,0.00017,3.81167]
[1776903681620,41.32,78239.85,114.1,-0.09435,0.00018,3.88824]
[1776903683105,41.32,78239.85,114.1,-0.09435,0.00018,3.88824]
[1776903683424,41.32,78236.84,114.1,-0.09488,0.00018,3.90411]
[1776903683967,41.32,78236.84,114.1,-0.09488,0.00018,3.90411]
[1776903684168,41.32,78240.7,114.1,-0.0942,0.00018,3.88364]
[1776903684948,41.32,78240.7,114.1,-0.0942,0.00018,3.88364]
[1776903684995,41.31,78246.45,114.1,-0.09318,0.00017,3.85291]
[1776903686140,41.31,78249.46,114.1,-0.09266,0.00017,3.83703]
[1776903686147,41.31,78249.46,114.1,-0.09266,0.00017,3.83703]
[1776903686634,41.31,78249.46,114.1,-0.09266,0.00017,3.83703]
[1776903686656,41.31,78250.86,114.1,-0.09241,0.00017,3.8294]
[1776903687742,41.31,78250.86,114.1,-0.09241,0.00017,3.8294]
[1776903687831,41.31,78250.44,114.1,-0.09248,0.00017,3.83166]
[1776903689805,41.31,78251.33,114.1,-0.09233,0.00017,3.82702]
[1776903689807,41.31,78251.33,114.1,-0.09233,0.00017,3.82702]
[1776903689881,41.31,78251.33,114.1,-0.09233,0.00017,3.82702]
[1776903689926,41.31,78247.8,114.1,-0.09293,0.00017,3.84511]
[1776903691043,41.31,78247.8,114.1,-0.09293,0.00017,3.84511]
[1776903691049,41.31,78239.74,114.1,-0.0941,0.00018,3.87621]
[1776903691691,41.31,78233.75,114.1,-0.09515,0.00018,3.908]
[1776903692529,41.31,78233.75,114.1,-0.09515,0.00018,3.908]
[1776903693268,41.31,78232.97,114.1,-0.09529,0.00018,3.912]
[1776903693705,41.31,78223.52,114.1,-0.09698,0.00018,3.96238]
[1776903694949,41.31,78223.52,114.1,-0.09698,0.00018,3.96238]
[1776903695330,41.31,78221.37,114.1,-0.09735,0.00018,3.97357]
[1776903695719,41.31,78212.75,114.1,-0.09892,0.00018,4.0198]
[1776903697345,41.3,78211.79,114.1,-0.09909,0.00018,4.02473]
[1776903697865,41.3,78211.79,114.1,-0.09909,0.00018,4.02473]
[1776903697956,41.3,78211.79,114.1,-0.09909,0.00018,4.02473]
[1776903697965,41.3,78221.93,114.1,-0.09724,0.00018,3.97009]
[1776903698742,41.3,78213.27,114.1,-0.0988,0.00018,4.01629]
[1776903699527,41.3,78213.27,114.1,-0.0988,0.00018,4.01629]
[1776903700273,41.3,78212.49,114.1,-0.09894,0.00018,4.02033]
[1776903700274,41.3,78212.49,114.1,-0.09894,0.00018,4.02033]
[1776903700304,41.3,78212.49,114.1,-0.09894,0.00018,4.02033]
[1776903701418,41.3,78209.54,114.1,-0.09947,0.00018,4.03598]
[1776903702246,41.3,78210.06,114.1,-0.09936,0.00018,4.03269]
[1776903705804,41.29,78204.01,114.1,-0.10045,0.00018,4.06457]
[1776903706868,41.29,78204.01,114.1,-0.10045,0.00018,4.06457]
[1776903706917,41.29,78197.55,114.1,-0.10164,0.00019,4.09928]
[1776903707258,41.29,78197.55,114.1,-0.10164,0.00019,4.09928]
[1776903707263,41.29,78197.55,114.1,-0.10164,0.00019,4.09928]
[1776903708076,41.29,78179.5,114.1,-0.10503,0.00019,4.19724]
[1776903708894,41.29,78179.5,114.1,-0.10503,0.00019,4.19724]
[1776903709247,41.29,78176.37,114.1,-0.10562,0.00019,4.21422]
[1776903709256,41.29,78176.37,114.1,-0.10562,0.00019,4.21422]
[1776903709261,41.29,78176.37,114.1,-0.10562,0.00019,4.21422]
[1776903710912,41.29,78178.81,114.1,-0.10516,0.00019,4.20086]
[1776903710916,41.29,78178.81,114.1,-0.10516,0.00019,4.20086]
[1776903713344,41.28,78179.27,114.1,-0.10505,0.00019,4.19787]
[1776903713368,41.28,78179.27,114.1,-0.10505,0.00019,4.19787]
[1776903713534,41.28,78179.27,114.1,-0.10505,0.00019,4.19787]
[1776903713538,41.28,78179.27,114.1,-0.10505,0.00019,4.19787]
[1776903713860,41.28,78185.16,114.1,-0.10393,0.00019,4.16556]
[1776903715874,41.28,78180.02,114.1,-0.10489,0.00019,4.19338]
[1776903717088,41.28,78180.02,114.1,-0.10489,0.00019,4.19338]
[1776903717440,41.28,78177.44,114.1,-0.10538,0.00019,4.20724]
[1776903717982,41.28,78177.44,114.1,-0.10538,0.00019,4.20724]
[1776903718147,41.28,78166.6,114.1,-0.10746,0.00019,4.26655]
[1776903718442,41.28,78166.6,114.1,-0.10746,0.00019,4.26655]
[1776903718909,41.28,78173.98,114.1,-0.10604,0.00019,4.22603]
[1776903719913,41.28,78185.37,114.1,-0.10385,0.00019,4.1635]
[1776903720608,41.28,78185.37,114.1,-0.10385,0.00019,4.1635]
[1776903720685,41.28,78185.37,114.1,-0.10385,0.00019,4.1635]
[1776903721151,41.28,78193.51,114.1,-0.10231,0.00019,4.11892]
[1776903721947,41.28,78201.27,114.1,-0.10087,0.00019,4.07685]
[1776903723144,41.28,78191.24,114.1,-0.10274,0.00019,4.13125]
[1776903723579,41.28,78191.24,114.1,-0.10274,0.00019,4.13125]
[1776903723946,41.28,78206.39,114.1,-0.09992,0.00018,4.04914]
[1776903726338,41.28,78208.23,114.1,-0.09959,0.00018,4.03936]
[1776903726779,41.28,78208.23,114.1,-0.09959,0.00018,4.03936]
[1776903727051,41.27,78224.93,114.1,-0.09655,0.00018,3.94947]
[1776903727255,41.27,78224.93,114.1,-0.09655,0.00018,3.94947]
[1776903727974,41.27,78232.88,114.1,-0.09512,0.00018,3.90696]
[1776903728981,41.27,78237.6,114.1,-0.09428,0.00018,3.88183]
[1776903730242,41.27,78237.76,114.1,-0.09426,0.00018,3.88095]
[1776903731484,41.27,78236.72,114.1,-0.09444,0.00018,3.88644]
[1776903732308,41.27,78236.49,114.1,-0.09448,0.00018,3.88763]
[1776903732360,41.27,78236.49,114.1,-0.09448,0.00018,3.88763]
[1776903732374,41.27,78236.49,114.1,-0.09448,0.00018,3.88763]
[1776903732430,41.27,78236.49,114.1,-0.09448,0.00018,3.88763]
[1776903732704,41.27,78236.49,114.1,-0.09448,0.00018,3.88763]
[1776903732940,41.27,78236.49,114.1,-0.09448,0.00018,3.88763]
[1776903733010,41.27,78214.05,114.1,-0.0985,0.00018,4.00749]
[1776903734016,41.28,78202.02,114.1,-0.10073,0.00019,4.0728]
[1776903735147,41.28,78202.02,114.1,-0.10073,0.00019,4.0728]
[1776903735895,41.28,78205.86,114.1,-0.10002,0.00018,4.05209]
[1776903736029,41.28,78211.03,114.1,-0.09907,0.00018,4.02429]
[1776903736924,41.28,78211.03,114.1,-0.09907,0.00018,4.02429]
[1776903737037,41.28,78219.46,114.1,-0.09754,0.00018,3.97912]
[1776903737252,41.28,78219.46,114.1,-0.09754,0.00018,3.97912]
[1776903737516,41.28,78219.46,114.1,-0.09754,0.00018,3.97912]
[1776903737556,41.28,78219.46,114.1,-0.09754,0.00018,3.97912]
[1776903737913,41.28,78219.46,114.1,-0.09754,0.00018,3.97912]
[1776903738044,41.28,78227.78,114.1,-0.09605,0.00018,3.93481]
[1776903739051,41.28,78233.04,114.1,-0.09511,0.00018,3.90668]
[1776903740058,41.28,78239.72,114.1,-0.09393,0.00018,3.87116]
[1776903741065,41.28,78243.86,114.1,-0.0932,0.00017,3.84923]
[1776903743450,41.28,78246.31,114.1,-0.09278,0.00017,3.83634]
[1776903745092,41.28,78255.91,114.1,-0.09112,0.00017,3.7859]
[1776903746100,41.28,78262.49,114.1,-0.09,0.00017,3.75155]
[1776903746262,41.28,78262.49,114.1,-0.09,0.00017,3.75155]
[1776903746806,41.28,78262.49,114.1,-0.09,0.00017,3.75155]
[1776903747107,41.28,78266.96,114.1,-0.08924,0.00017,3.72839]
[1776903750119,41.28,78267.9,114.1,-0.0891,0.00017,3.7239]
[1776903750581,41.28,78267.9,114.1,-0.0891,0.00017,3.7239]
[1776903751182,41.28,78279.15,114.1,-0.08698,0.00017,3.65432]
[1776903751555,41.28,78279.15,114.1,-0.08698,0.00017,3.65432]
[1776903751921,41.28,78279.15,114.1,-0.08698,0.00017,3.65432]
[1776903752173,41.28,78287.21,114.1,-0.08565,0.00016,3.61279]
[1776903753180,41.28,78291.48,114.1,-0.08496,0.00016,3.59094]
[1776903754188,41.28,78295.66,114.1,-0.08428,0.00016,3.56965]
[1776903754242,41.28,78295.66,114.1,-0.08428,0.00016,3.56965]
[1776903757003,41.29,78299.21,114.1,-0.08371,0.00016,3.55182]
[1776903758824,41.29,78303.2,114.1,-0.08308,0.00016,3.53166]
[1776903759004,41.29,78303.2,114.1,-0.08308,0.00016,3.53166]
[1776903760177,41.29,78302.13,114.1,-0.08326,0.00016,3.53748]
[1776903760194,41.29,78310.03,114.1,-0.08201,0.00016,3.49763]
[1776903762662,41.31,78312.22,114.1,-0.08174,0.00016,3.48912]
[1776903762709,41.31,78312.22,114.1,-0.08174,0.00016,3.48912]
[1776903762753,41.31,78312.22,114.1,-0.08174,0.00016,3.48912]
[1776903762793,41.31,78312.22,114.1,-0.08174,0.00016,3.48912]
[1776903762869,41.31,78312.21,114.1,-0.08175,0.00016,3.48942]
[1776903763785,41.31,78312.21,114.1,-0.08175,0.00016,3.48942]
[1776903763805,41.31,78294.94,114.1,-0.08454,0.00016,3.57777]
[1776903764531,41.31,78294.94,114.1,-0.08454,0.00016,3.57777]
[1776903765178,41.31,78295.2,114.1,-0.08451,0.00016,3.57698]
[1776903766224,41.31,78300.92,114.1,-0.08358,0.00016,3.5478]
[1776903766225,41.31,78300.92,114.1,-0.08358,0.00016,3.5478]
[1776903766460,41.31,78300.92,114.1,-0.08358,0.00016,3.5478]
[1776903766526,41.32,78289.89,114.1,-0.08539,0.00016,3.60465]
[1776903767285,41.32,78284.76,114.1,-0.08625,0.00016,3.63139]
[1776903769657,41.32,78281.47,114.1,-0.0868,0.00017,3.64868]
[1776903771568,41.32,78278.7,114.1,-0.08727,0.00017,3.66329]
[1776903771946,41.32,78274.3,114.1,-0.088,0.00017,3.68604]
[1776903772519,41.32,78274.3,114.1,-0.088,0.00017,3.68604]
[1776903776019,41.32,78272.19,114.1,-0.08835,0.00017,3.6968]
[1776903776890,41.32,78262.49,114.1,-0.08999,0.00017,3.74715]
[1776903777753,41.32,78262.49,114.1,-0.08999,0.00017,3.74715]
[1776903777756,41.32,78262.49,114.1,-0.08999,0.00017,3.74715]
[1776903777826,41.32,78252.72,114.1,-0.09166,0.00017,3.79816]
[1776903779692,41.32,78250.94,114.1,-0.09197,0.00017,3.8076]
[1776903781935,41.32,78250.79,114.1,-0.092,0.00017,3.80853]
[1776903782390,41.32,78242.51,114.1,-0.09344,0.00018,3.85229]
[1776903783633,41.32,78242.51,114.1,-0.09344,0.00018,3.85229]
[1776903784157,41.32,78238.44,114.1,-0.09417,0.00018,3.87413]
[1776903787167,41.33,78239.87,114.1,-0.09393,0.00018,3.86691]
[1776903787283,41.33,78239.23,114.1,-0.09405,0.00018,3.87062]
[1776903787425,41.33,78244.16,114.1,-0.0932,0.00017,3.84489]
[1776903788252,41.33,78244.16,114.1,-0.0932,0.00017,3.84489]
[1776903788647,41.33,78240.88,114.1,-0.09377,0.00018,3.86222]
[1776903790106,41.33,78240.88,114.1,-0.09377,0.00018,3.86222]
[1776903790175,41.33,78236.21,114.1,-0.09462,0.00018,3.88759]
[1776903791027,41.34,78223.32,114.1,-0.09692,0.00018,3.95638]
[1776903792074,41.34,78223.32,114.1,-0.09692,0.00018,3.95638]
[1776903792117,41.34,78221.37,114.1,-0.09728,0.00018,3.96697]
[1776903792306,41.34,78221.37,114.1,-0.09728,0.00018,3.96697]
[1776903793010,41.34,78221.37,114.1,-0.09728,0.00018,3.96697]
[1776903793110,41.34,78225.34,114.1,-0.09656,0.00018,3.94563]
[1776903793986,41.34,78225.34,114.1,-0.09656,0.00018,3.94563]
[1776903794052,41.34,78229.43,114.1,-0.09583,0.00018,3.92383]
[1776903796009,41.34,78226.42,114.1,-0.09636,0.00018,3.93976]
[1776903797943,41.33,78228.2,114.1,-0.09604,0.00018,3.93]
[1776903797963,41.33,78228.2,114.1,-0.09604,0.00018,3.93]
[1776903798406,41.33,78226.9,114.1,-0.09626,0.00018,3.93681]
[1776903798886,41.33,78226.9,114.1,-0.09626,0.00018,3.93681]
[1776903799233,41.33,78226.9,114.1,-0.09626,0.00018,3.93681]
[1776903798926,41.33,78222.2,114.1,-0.0971,0.00018,3.96176]
[1776903799688,41.33,78222.2,114.1,-0.0971,0.00018,3.96176]
[1776903799834,41.33,78222.2,114.1,-0.0971,0.00018,3.96176]
[1776903801231,41.33,78215.02,114.1,-0.09839,0.00018,3.99967]
[1776903801633,41.33,78215.02,114.1,-0.09839,0.00018,3.99967]
[1776903801643,41.33,78202.44,114.1,-0.10069,0.00019,4.06739]
[1776903802425,41.33,78202.44,114.1,-0.10069,0.00019,4.06739]
[1776903802927,41.33,78202.44,114.1,-0.10069,0.00019,4.06739]
[1776903803537,41.33,78186.62,114.1,-0.10365,0.00019,4.1532]
[1776903807914,41.33,78193.59,114.1,-0.10233,0.00019,4.11491]
[1776903808372,41.33,78193.59,114.1,-0.10233,0.00019,4.11491]
[1776903808470,41.33,78193.59,114.1,-0.10233,0.00019,4.11491]
[1776903808635,41.33,78193.59,114.1,-0.10233,0.00019,4.11491]
[1776903808991,41.33,78193.59,114.1,-0.10233,0.00019,4.11491]
[1776903809115,41.33,78193.59,114.1,-0.10233,0.00019,4.11491]
[1776903809191,41.33,78193.59,114.1,-0.10233,0.00019,4.11491]
[1776903809174,41.32,78202.3,114.1,-0.10069,0.00019,4.0674]
[1776903809440,41.32,78202.3,114.1,-0.10069,0.00019,4.0674]
[1776903809726,41.32,78227.45,114.1,-0.09612,0.00018,3.93246]
[1776903810527,41.32,78227.45,114.1,-0.09612,0.00018,3.93246]
[1776903810994,41.32,78240.32,114.1,-0.09383,0.00018,3.864]
[1776903812292,41.32,78240.28,114.1,-0.0936,0.00018,3.85268]
[1776903814136,41.32,78239.15,114.1,-0.0938,0.00018,3.85865]
[1776903814209,41.32,78232.81,114.1,-0.09492,0.00018,3.89219]
[1776903814277,41.32,78232.81,114.1,-0.09492,0.00018,3.89219]
[1776903814555,41.32,78232.81,114.1,-0.09492,0.00018,3.89219]
[1776903814608,41.32,78232.81,114.1,-0.09492,0.00018,3.89219]
[1776903814735,41.32,78232.81,114.1,-0.09492,0.00018,3.89219]
[1776903814750,41.32,78248.98,114.1,-0.09208,0.00017,3.80673]
[1776903816605,41.32,78250.62,114.1,-0.0918,0.00017,3.79818]
[1776903816629,41.32,78257.07,114.1,-0.09069,0.00017,3.76444]
[1776903817883,41.32,78257.07,114.1,-0.09069,0.00017,3.76444]
[1776903817984,41.32,78253.04,114.1,-0.09139,0.00017,3.78569]
[1776903819136,41.32,78253.04,114.1,-0.09139,0.00017,3.78569]
[1776903819153,41.33,78257.56,114.1,-0.09062,0.00017,3.76224]
[1776903819685,41.33,78257.56,114.1,-0.09062,0.00017,3.76224]
[1776903819765,41.33,78257.56,114.1,-0.09062,0.00017,3.76224]
[1776903819861,41.33,78257.56,114.1,-0.09062,0.00017,3.76224]
[1776903820044,41.33,78257.56,114.1,-0.09062,0.00017,3.76224]
[1776903820079,41.33,78240.26,114.1,-0.09362,0.00018,3.85323]
[1776903820666,41.33,78240.26,114.1,-0.09362,0.00018,3.85323]
[1776903820692,41.33,78240.26,114.1,-0.09362,0.00018,3.85323]
[1776903820694,41.33,78240.26,114.1,-0.09362,0.00018,3.85323]
[1776903820948,41.33,78240.26,114.1,-0.09362,0.00018,3.85323]
[1776903821175,41.33,78240.26,114.1,-0.09362,0.00018,3.85323]
[1776903821222,41.32,78244.23,114.1,-0.09291,0.00017,3.83199]
[1776903821624,41.32,78244.23,114.1,-0.09291,0.00017,3.83199]
[1776903821758,41.32,78260.13,114.1,-0.09017,0.00017,3.74852]
[1776903822688,41.32,78271.25,114.1,-0.08828,0.00017,3.69048]
[1776903826180,41.32,78267.67,114.1,-0.08888,0.00017,3.70895]
[1776903826226,41.32,78263.59,114.1,-0.08956,0.00017,3.72998]
[1776903826316,41.32,78263.59,114.1,-0.08956,0.00017,3.72998]
[1776903826716,41.32,78249.79,114.1,-0.09193,0.00017,3.80222]
[1776903829177,41.32,78248.92,114.1,-0.09208,0.00017,3.80687]
[1776903829969,41.32,78257.74,114.1,-0.09057,0.00017,3.76072]
[1776903831198,41.32,78257.74,114.1,-0.09057,0.00017,3.76072]
[1776903831751,41.32,78253.55,114.1,-0.0913,0.00017,3.78293]
[1776903836080,41.33,78249.86,114.1,-0.09194,0.00017,3.80256]
[1776903836886,41.33,78247.4,114.1,-0.09237,0.00017,3.81562]
[1776903838801,41.33,78256.34,114.1,-0.09083,0.00017,3.76877]
[1776903840042,41.33,78247.99,114.1,-0.09228,0.00017,3.81273]
[1776903841651,41.33,78247.59,114.1,-0.09235,0.00017,3.81488]
[1776903848400,41.33,78242.75,114.1,-0.0932,0.00017,3.84067]
[1776903850676,41.33,78235.82,114.1,-0.09442,0.00018,3.87732]
[1776903850948,41.33,78235.82,114.1,-0.09442,0.00018,3.87732]
[1776903851672,41.33,78236.99,114.1,-0.09421,0.00018,3.87107]
[1776903851897,41.33,78243.15,114.1,-0.09313,0.00017,3.83847]
[1776903852904,41.33,78247.83,114.1,-0.09231,0.00017,3.81382]
[1776903853481,41.33,78247.83,114.1,-0.09231,0.00017,3.81382]
[1776903854178,41.33,78247.83,114.1,-0.09231,0.00017,3.81382]
[1776903854180,41.33,78247.83,114.1,-0.09231,0.00017,3.81382]
[1776903854245,41.33,78266.15,114.1,-0.08917,0.00017,3.71804]
[1776903855240,41.33,78272.24,114.1,-0.08815,0.00017,3.68661]
[1776903855329,41.33,78272.24,114.1,-0.08815,0.00017,3.68661]
[1776903855784,41.33,78272.24,114.1,-0.08815,0.00017,3.68661]
[1776903856010,41.33,78272.24,114.1,-0.08815,0.00017,3.68661]
[1776903856532,41.33,78274.93,114.1,-0.08771,0.00017,3.67292]
[1776903857516,41.33,78275.04,114.1,-0.08769,0.00017,3.67235]
[1776903858299,41.33,78275.04,114.1,-0.08769,0.00017,3.67235]
[1776903859188,41.34,78269.92,114.1,-0.08858,0.00017,3.69969]
[1776903859550,41.34,78269.92,114.1,-0.08858,0.00017,3.69969]
[1776903859953,41.34,78269.92,114.1,-0.08858,0.00017,3.69969]
[1776903860205,41.34,78269.92,114.1,-0.08858,0.00017,3.69969]
[1776903860294,41.34,78290.29,114.1,-0.0852,0.00016,3.59462]
[1776903861142,41.34,78304.34,114.1,-0.08294,0.00016,3.52359]
[1776903861501,41.34,78304.34,114.1,-0.08294,0.00016,3.52359]
[1776903861970,41.34,78301.44,114.1,-0.08341,0.00016,3.53832]
[1776903862495,41.34,78301.44,114.1,-0.08341,0.00016,3.53832]
[1776903865423,41.34,78300.2,114.1,-0.08362,0.00016,3.54515]
[1776903866182,41.35,78309.88,114.1,-0.08209,0.00016,3.49637]
[1776903868016,41.35,78305.3,114.1,-0.08282,0.00016,3.51979]
[1776903868719,41.35,78305.3,114.1,-0.08282,0.00016,3.51979]
[1776903870089,41.35,78308.42,114.1,-0.08233,0.00016,3.50422]
[1776903875166,41.36,78305.44,114.1,-0.08263,0.00016,3.50967]
[1776903880952,41.36,78304.82,114.1,-0.08275,0.00016,3.51365]
[1776903882728,41.37,78299.82,114.1,-0.08357,0.00016,3.53964]
[1776903884125,41.37,78303.93,114.1,-0.08292,0.00016,3.51908]
[1776903889160,41.38,78301.77,114.1,-0.0833,0.00016,3.53094]
[1776903894195,41.38,78301.06,114.1,-0.08344,0.00016,3.53546]
[1776903895202,41.38,78306.35,114.1,-0.0826,0.00016,3.5088]
[1776903899230,41.39,78294.31,114.1,-0.08456,0.00016,3.57085]
[1776903899383,41.39,78294.31,114.1,-0.08456,0.00016,3.57085]
[1776903900237,41.39,78279.03,114.1,-0.08708,0.00017,3.64935]
[1776903902206,41.39,78277.56,114.1,-0.08733,0.00017,3.65693]
[1776903902216,41.39,78277.56,114.1,-0.08733,0.00017,3.65693]
[1776903902242,41.39,78277.56,114.1,-0.08733,0.00017,3.65693]
[1776903902251,41.39,78267.19,114.1,-0.08906,0.00017,3.7106]
[1776903902509,41.39,78267.19,114.1,-0.08906,0.00017,3.7106]
[1776903902509,41.39,78267.19,114.1,-0.08906,0.00017,3.7106]
[1776903902556,41.39,78267.19,114.1,-0.08906,0.00017,3.7106]
[1776903903258,41.39,78259.99,114.1,-0.09029,0.00017,3.74829]
[1776903904348,41.39,78259.99,114.1,-0.09029,0.00017,3.74829]
[1776903904868,41.39,78262.1,114.1,-0.08994,0.00017,3.73744]
[1776903905142,41.39,78262.1,114.1,-0.08994,0.00017,3.73744]
[1776903905272,41.39,78253.41,114.1,-0.09143,0.00017,3.78301]
[1776903906851,41.39,78249.81,114.1,-0.09206,0.00017,3.80198]
[1776903907380,41.39,78239.33,114.1,-0.09389,0.00018,3.85724]
[1776903908293,41.39,78230.92,114.1,-0.09538,0.00018,3.90175]
[1776903908587,41.39,78230.92,114.1,-0.09538,0.00018,3.90175]
[1776903910307,41.39,78228.8,114.1,-0.09575,0.00018,3.91281]
[1776903910952,41.39,78228.8,114.1,-0.09575,0.00018,3.91281]
[1776903911314,41.39,78233.02,114.1,-0.09499,0.00018,3.89031]
[1776903911535,41.39,78233.02,114.1,-0.09499,0.00018,3.89031]
[1776903912321,41.39,78243.95,114.1,-0.09307,0.00017,3.83247]
[1776903914216,41.39,78246.13,114.1,-0.09269,0.00017,3.82101]
[1776903914855,41.39,78246.9,114.1,-0.09256,0.00017,3.817]
[1776903915133,41.39,78246.9,114.1,-0.09256,0.00017,3.817]
[1776903915342,41.39,78253.52,114.1,-0.09141,0.00017,3.78229]
[1776903916349,41.39,78257.59,114.1,-0.0907,0.00017,3.76079]
[1776903921384,41.38,78250.32,114.1,-0.09193,0.00017,3.79796]
[1776903922391,41.38,78257.78,114.1,-0.09063,0.00017,3.75867]
[1776903927268,41.38,78260.34,114.1,-0.09018,0.00017,3.74478]
[1776903927389,41.38,78260.34,114.1,-0.09018,0.00017,3.74478]
[1776903927341,41.38,78265.03,114.1,-0.08937,0.00017,3.72009]
[1776903928017,41.38,78284.72,114.1,-0.08608,0.00016,3.61829]
[1776903928592,41.38,78292.36,114.1,-0.08483,0.00016,3.57919]
[1776903929600,41.38,78292.36,114.1,-0.08483,0.00016,3.57919]
[1776903930743,41.38,78293.61,114.1,-0.08463,0.00016,3.57291]
[1776903931561,41.38,78291.43,114.1,-0.08476,0.00016,3.57287]
[1776903933864,41.38,78295.33,114.1,-0.08413,0.00016,3.55316]
[1776903934025,41.38,78295.33,114.1,-0.08413,0.00016,3.55316]
[1776903936792,41.38,78300.98,114.1,-0.08323,0.00016,3.52488]
[1776903938055,41.38,78301.73,114.1,-0.08312,0.00016,3.52126]
[1776903938314,41.38,78301.73,114.1,-0.08312,0.00016,3.52126]
[1776903938349,41.39,78308.3,114.1,-0.08208,0.00016,3.48843]
[1776903939138,41.39,78319.61,114.1,-0.08029,0.00016,3.43153]
[1776903940273,41.39,78319.61,114.1,-0.08029,0.00016,3.43153]
[1776903940299,41.39,78325.47,114.1,-0.0794,0.00016,3.40293]
[1776903942380,41.4,78330.64,114.1,-0.07863,0.00015,3.37799]
[1776903942528,41.4,78330.64,114.1,-0.07863,0.00015,3.37799]
[1776903947467,41.41,78332.83,114.1,-0.07834,0.00015,3.36879]
[1776903948037,41.41,78334.55,114.1,-0.07809,0.00015,3.36068]
[1776903952261,41.41,78337.48,114.1,-0.07765,0.00015,3.3465]
[1776903952262,41.41,78337.48,114.1,-0.07765,0.00015,3.3465]
[1776903952396,41.41,78337.48,114.1,-0.07765,0.00015,3.3465]
[1776903952414,41.41,78337.51,114.1,-0.07766,0.00015,3.3466]
[1776903954318,41.41,78337.13,114.1,-0.07772,0.00015,3.34848]
[1776903954376,41.41,78336.59,114.1,-0.0778,0.00015,3.35123]
[1776903954997,41.41,78336.59,114.1,-0.0778,0.00015,3.35123]
[1776903955008,41.41,78336.59,114.1,-0.0778,0.00015,3.35123]
[1776903955045,41.41,78336.59,114.1,-0.0778,0.00015,3.35123]
[1776903955097,41.41,78335.92,114.1,-0.0779,0.00015,3.35454]
[1776903955627,41.41,78335.92,114.1,-0.0779,0.00015,3.35454]
[1776903955731,41.42,78334.21,114.1,-0.07818,0.00015,3.36346]
[1776903956925,41.42,78334.21,114.1,-0.07818,0.00015,3.36346]
[1776903956988,41.42,78332.76,114.1,-0.0784,0.00015,3.37067]
[1776903959143,41.42,78332.13,114.1,-0.07851,0.00015,3.37422]
[1776903959208,41.42,78330.52,114.1,-0.07878,0.00015,3.38303]
[1776903961560,41.42,78331.02,114.1,-0.07871,0.00015,3.38052]
[1776903962144,41.42,78326.78,114.1,-0.07936,0.00015,3.40162]
[1776903964306,41.43,78324.52,114.1,-0.07972,0.00016,3.41326]
[1776903964362,41.43,78323.07,114.1,-0.07997,0.00016,3.4212]
[1776903966809,41.43,78324.69,114.1,-0.07972,0.00016,3.41305]
[1776903966812,41.43,78324.69,114.1,-0.07972,0.00016,3.41305]
[1776903968093,41.43,78331.8,114.1,-0.07861,0.00015,3.37752]
[1776903968518,41.43,78331.8,114.1,-0.07861,0.00015,3.37752]
[1776903968734,41.43,78328.14,114.1,-0.07918,0.00015,3.39571]
[1776903970283,41.43,78328.14,114.1,-0.07918,0.00015,3.39571]
[1776903970384,41.43,78326.81,114.1,-0.07941,0.00015,3.40308]
[1776903971213,41.43,78326.81,114.1,-0.07941,0.00015,3.40308]
[1776903971255,41.43,78322.2,114.1,-0.08012,0.00016,3.42601]
[1776903976379,41.44,78320.72,114.1,-0.08038,0.00016,3.4344]
[1776903978384,41.44,78324.29,114.1,-0.07986,0.00016,3.41755]
[1776903978424,41.45,78324.28,114.1,-0.07987,0.00016,3.41794]
[1776903978465,41.45,78324.28,114.1,-0.07987,0.00016,3.41794]
[1776903979090,41.45,78324.28,114.1,-0.07987,0.00016,3.41794]
[1776903979144,41.45,78334.18,114.1,-0.07834,0.00015,3.36869]
[1776903980843,41.45,78336.91,114.1,-0.07792,0.00015,3.35517]
[1776903985346,41.44,78358.46,114.1,-0.07464,0.00015,3.24787]
[1776903987407,41.44,78355.75,114.1,-0.07503,0.00015,3.26093]
[1776903989400,41.43,78358.76,114.1,-0.07458,0.00015,3.24595]
[1776903989201,41.43,78354.02,114.1,-0.07528,0.00015,3.26891]
[1776903989896,41.43,78353.83,114.1,-0.0753,0.00015,3.26966]
[1776903991951,41.43,78353.37,114.1,-0.07515,0.00015,3.26109]
[1776903992668,41.44,78351.47,114.1,-0.07544,0.00015,3.27068]
[1776903992785,41.44,78351.47,114.1,-0.07544,0.00015,3.27068]
[1776903993404,41.43,78350.4,114.1,-0.0756,0.00015,3.27572]
[1776903994255,41.43,78360.38,114.1,-0.07411,0.00015,3.22698]
[1776903995586,41.43,78356.46,114.1,-0.07469,0.00015,3.24589]
[1776903995848,41.43,78356.46,114.1,-0.07469,0.00015,3.24589]
[1776903996200,41.43,78356.46,114.1,-0.07469,0.00015,3.24589]
[1776903996349,41.43,78356.46,114.1,-0.07469,0.00015,3.24589]
[1776903996408,41.43,78356.46,114.1,-0.07469,0.00015,3.24589]
[1776903996450,41.43,78359.34,114.1,-0.07427,0.00015,3.2321]
[1776903997581,41.43,78357.86,114.1,-0.07449,0.00015,3.2393]
[1776903997651,41.43,78357.86,114.1,-0.07449,0.00015,3.2393]
[1776903998041,41.44,78356.35,114.1,-0.07472,0.00015,3.24685]
[1776904000644,41.43,78353.7,114.1,-0.0751,0.00015,3.25946]
[1776904003837,41.43,78356.83,114.1,-0.07462,0.00015,3.24374]
[1776904004153,41.43,78356.64,114.1,-0.07464,0.00015,3.24452]
[1776904006009,41.43,78350.41,114.1,-0.07558,0.00015,3.27529]
[1776904009370,41.43,78350.33,114.1,-0.0756,0.00015,3.27598]
[1776904009405,41.44,78351.57,114.1,-0.07543,0.00015,3.27022]
[1776904010037,41.44,78369.22,114.1,-0.07283,0.00015,3.18455]
[1776904011665,41.44,78371.07,114.1,-0.07256,0.00014,3.17555]
[1776904013378,41.43,78372.45,114.1,-0.07236,0.00014,3.16889]
[1776904013440,41.44,78379.54,114.1,-0.07134,0.00014,3.13493]
[1776904014421,41.44,78379.54,114.1,-0.07134,0.00014,3.13493]
[1776904014423,41.44,78379.54,114.1,-0.07134,0.00014,3.13493]
[1776904014713,41.44,78381.35,114.1,-0.07108,0.00014,3.12633]
[1776904015044,41.44,78381.35,114.1,-0.07108,0.00014,3.12633]
[1776904015380,41.44,78398.2,114.1,-0.06872,0.00014,3.04651]
[1776904016387,41.44,78398.2,114.1,-0.06872,0.00014,3.04651]
[1776904016081,41.44,78406.09,114.1,-0.06763,0.00014,3.0095]
[1776904018095,41.45,78410.68,114.1,-0.06707,0.00014,2.99054]
[1776904019102,41.45,78421.98,114.1,-0.06555,0.00013,2.9384]
[1776904019502,41.45,78421.98,114.1,-0.06555,0.00013,2.9384]
[1776904019558,41.45,78421.98,114.1,-0.06555,0.00013,2.9384]
[1776904020287,41.45,78421.98,114.1,-0.06555,0.00013,2.9384]
[1776904020373,41.45,78430.19,114.1,-0.06447,0.00013,2.90094]
[1776904020623,41.45,78430.19,114.1,-0.06447,0.00013,2.90094]
[1776904021385,41.46,78438.9,114.1,-0.06335,0.00013,2.86196]
[1776904021730,41.46,78438.9,114.1,-0.06335,0.00013,2.86196]
[1776904022388,41.46,78421.66,114.1,-0.06564,0.00013,2.94133]
[1776904023130,41.46,78417.22,114.1,-0.06623,0.00013,2.96185]
[1776904026568,41.47,78414.95,114.1,-0.06658,0.00014,2.97358]
[1776904027158,41.47,78408.8,114.1,-0.06741,0.00014,3.00219]
[1776904028112,41.47,78408.8,114.1,-0.06741,0.00014,3.00219]
[1776904028165,41.47,78401.57,114.1,-0.06841,0.00014,3.0363]
[1776904029935,41.47,78398.52,114.1,-0.06884,0.00014,3.05086]
[1776904031191,41.47,78393.88,114.1,-0.0695,0.00014,3.07307]
[1776904031775,41.47,78393.88,114.1,-0.0695,0.00014,3.07307]
[1776904032193,41.48,78386.51,114.1,-0.07054,0.00014,3.10815]
[1776904033212,41.48,78386.51,114.1,-0.07054,0.00014,3.10815]
[1776904033363,41.48,78386.51,114.1,-0.07054,0.00014,3.10815]
[1776904033400,41.48,78385.34,114.1,-0.07073,0.00014,3.11457]
[1776904035214,41.53,78373.51,114.1,-0.07267,0.00014,3.17922]
[1776904036137,41.53,78373.51,114.1,-0.07267,0.00014,3.17922]
[1776904036451,41.58,78367.72,114.1,-0.07376,0.00015,3.21566]
[1776904038109,41.58,78366.07,114.1,-0.074,0.00015,3.22363]
[1776904038112,41.58,78366.07,114.1,-0.074,0.00015,3.22363]
[1776904039241,41.59,78358.09,114.1,-0.07522,0.00015,3.26359]
[1776904039883,41.59,78358.09,114.1,-0.07522,0.00015,3.26359]
[1776904041565,41.6,78352.47,114.1,-0.07609,0.00015,3.29218]
[1776904041855,41.6,78352.47,114.1,-0.07609,0.00015,3.29218]
[1776904041868,41.6,78352.47,114.1,-0.07609,0.00015,3.29218]
[1776904042427,41.6,78352.47,114.1,-0.07609,0.00015,3.29218]
[1776904042469,41.6,78352.47,114.1,-0.07609,0.00015,3.29218]
[1776904042413,41.6,78311.9,114.1,-0.08236,0.00016,3.49388]
[1776904042655,41.6,78311.9,114.1,-0.08236,0.00016,3.49388]
[1776904042666,41.6,78311.9,114.1,-0.08236,0.00016,3.49388]
[1776904042695,41.6,78311.9,114.1,-0.08236,0.00016,3.49388]
[1776904042705,41.6,78311.9,114.1,-0.08236,0.00016,3.49388]
[1776904042846,41.6,78311.9,114.1,-0.08236,0.00016,3.49388]
[1776904042885,41.6,78311.9,114.1,-0.08236,0.00016,3.49388]
[1776904043467,41.6,78311.9,114.1,-0.08236,0.00016,3.49388]
[1776904043274,41.61,78281.37,114.1,-0.08734,0.00017,3.64957]
[1776904045322,41.61,78282.14,114.1,-0.08724,0.00017,3.6464]
[1776904045330,41.61,78281.03,114.1,-0.08743,0.00017,3.65237]
[1776904048442,41.61,78287.2,114.1,-0.08641,0.00016,3.62064]
[1776904048785,41.61,78287.2,114.1,-0.08641,0.00016,3.62064]
[1776904049050,41.61,78287.2,114.1,-0.08641,0.00016,3.62064]
[1776904049402,41.61,78287.2,114.1,-0.08641,0.00016,3.62064]
[1776904049435,41.61,78248.82,114.1,-0.09292,0.00017,3.81965]
[1776904050222,41.61,78248.82,114.1,-0.09292,0.00017,3.81965]
[1776904050519,41.61,78236.86,114.1,-0.09501,0.00018,3.88252]
[1776904051298,41.61,78236.86,114.1,-0.09501,0.00018,3.88252]
[1776904051373,41.61,78236.86,114.1,-0.09501,0.00018,3.88252]
[1776904051463,41.61,78235.81,114.1,-0.09495,0.00018,3.87639]
[1776904052946,41.61,78236.64,114.1,-0.0948,0.00018,3.87165]
[1776904056833,41.6,78241.59,114.1,-0.09388,0.00018,3.84424]
[1776904059206,41.6,78237.15,114.1,-0.09464,0.00018,3.86696]
[1776904061400,41.59,78243.46,114.1,-0.0935,0.00018,3.83276]
[1776904062480,41.59,78248.08,114.1,-0.09268,0.00017,3.80824]
[1776904064420,41.59,78243.47,114.1,-0.09347,0.00018,3.83187]
[1776904069455,41.58,78244.91,114.1,-0.09317,0.00017,3.82288]
[1776904071971,41.57,78246.84,114.1,-0.09281,0.00017,3.81222]
[1776904072041,41.57,78246.84,114.1,-0.09281,0.00017,3.81222]
[1776904074491,41.57,78251.06,114.1,-0.09205,0.00017,3.78933]
[1776904077512,41.57,78268.53,114.1,-0.08905,0.00017,3.69783]
[1776904078517,41.57,78268.53,114.1,-0.08905,0.00017,3.69783]
[1776904078519,41.56,78274.01,114.1,-0.08812,0.00017,3.66944]
[1776904082004,41.56,78275.36,114.1,-0.08789,0.00017,3.66237]
[1776904082547,41.56,78257.69,114.1,-0.09088,0.00017,3.75384]
[1776904087102,41.56,78259.45,114.1,-0.09056,0.00017,3.74411]
[1776904087493,41.56,78268.38,114.1,-0.08904,0.00017,3.69753]
[1776904087955,41.56,78275.82,114.1,-0.08779,0.00017,3.65913]
[1776904093946,41.56,78276.25,114.1,-0.08771,0.00017,3.6567]
[1776904094315,41.56,78276.25,114.1,-0.08771,0.00017,3.6567]
[1776904094377,41.56,78283.57,114.1,-0.08649,0.00017,3.61911]
[1776904094984,41.56,78288.79,114.1,-0.08563,0.00016,3.59242]
[1776904096043,41.56,78288.79,114.1,-0.08563,0.00016,3.59242]
[1776904098992,41.56,78291.35,114.1,-0.08522,0.00016,3.57969]
[1776904099342,41.56,78304.81,114.1,-0.08305,0.00016,3.5114]
[1776904099666,41.56,78315.46,114.1,-0.08136,0.00016,3.458]
[1776904100633,41.56,78315.46,114.1,-0.08136,0.00016,3.458]
[1776904100853,41.56,78315.46,114.1,-0.08136,0.00016,3.458]
[1776904101496,41.56,78315.46,114.1,-0.08136,0.00016,3.458]
[1776904106613,41.57,78315.01,114.1,-0.08148,0.00016,3.46193]
[1776904107959,41.57,78315.15,114.1,-0.08147,0.00016,3.4615]
[1776904108200,41.57,78315.15,114.1,-0.08147,0.00016,3.4615]
[1776904108203,41.57,78315.15,114.1,-0.08147,0.00016,3.4615]
[1776904108294,41.57,78321.84,114.1,-0.08043,0.00016,3.4283]
[1776904112386,41.57,78325.04,114.1,-0.07992,0.00016,3.4121]
[1776904112997,41.57,78325.73,114.1,-0.07958,0.00016,3.39736]
[1776904114110,41.57,78339.86,114.1,-0.07741,0.00015,3.32745]
[1776904115856,41.57,78342.34,114.1,-0.07703,0.00015,3.31532]
[1776904116037,41.57,78335.09,114.1,-0.07814,0.00015,3.3511]
[1776904116789,41.57,78342.66,114.1,-0.07698,0.00015,3.31351]
[1776904117796,41.57,78347.97,114.1,-0.07617,0.00015,3.28724]
[1776904118803,41.57,78342.14,114.1,-0.07704,0.00015,3.31559]
[1776904121824,41.56,78337.2,114.1,-0.07777,0.00015,3.33909]
[1776904123552,41.56,78337.2,114.1,-0.07777,0.00015,3.33909]
[1776904123568,41.56,78337.2,114.1,-0.07777,0.00015,3.33909]
[1776904123839,41.56,78336.38,114.1,-0.07787,0.00015,3.34256]
[1776904127246,41.56,78335.0,114.1,-0.07809,0.00015,3.34943]
[1776904127247,41.56,78335.0,114.1,-0.07809,0.00015,3.34943]
[1776904127867,41.56,78342.39,114.1,-0.07696,0.00015,3.31309]
[1776904129881,41.56,78347.76,114.1,-0.07616,0.00015,3.28693]
[1776904131818,41.56,78350.5,114.1,-0.07576,0.00015,3.2738]
[1776904131894,41.56,78350.41,114.1,-0.07577,0.00015,3.27424]
[1776904133568,41.56,78350.41,114.1,-0.07577,0.00015,3.27424]
[1776904133877,41.56,78348.9,114.1,-0.07598,0.00015,3.28121]
[1776904133879,41.56,78348.9,114.1,-0.07598,0.00015,3.28121]
[1776904133946,41.56,78348.9,114.1,-0.07598,0.00015,3.28121]
[1776904134394,41.56,78348.9,114.1,-0.07598,0.00015,3.28121]
[1776904134607,41.56,78365.45,114.1,-0.07353,0.00015,3.20077]
[1776904135120,41.56,78365.45,114.1,-0.07353,0.00015,3.20077]
[1776904135121,41.56,78365.45,114.1,-0.07353,0.00015,3.20077]
[1776904135407,41.56,78385.75,114.1,-0.07061,0.00014,3.1037]
[1776904136088,41.56,78385.75,114.1,-0.07061,0.00014,3.1037]
[1776904138463,41.56,78386.96,114.1,-0.07044,0.00014,3.09805]
[1776904138945,41.56,78393.85,114.1,-0.06948,0.00014,3.06564]
[1776904140959,41.56,78389.53,114.1,-0.07009,0.00014,3.08631]
[1776904142178,41.56,78384.4,114.1,-0.07082,0.00014,3.11072]
[1776904143268,41.56,78373.2,114.1,-0.07243,0.00014,3.16422]
[1776904143644,41.56,78373.2,114.1,-0.07243,0.00014,3.16422]
[1776904144235,41.56,78373.2,114.1,-0.07243,0.00014,3.16422]
[1776904144507,41.56,78365.33,114.1,-0.07358,0.00015,3.20229]
[1776904144785,41.56,78365.33,114.1,-0.07358,0.00015,3.20229]
[1776904146543,41.56,78363.68,114.1,-0.07382,0.00015,3.21026]
[1776904147001,41.57,78355.31,114.1,-0.07507,0.00015,3.25129]
[1776904150008,41.57,78356.52,114.1,-0.0749,0.00015,3.24575]
[1776904152458,41.57,78362.83,114.1,-0.07399,0.00015,3.21592]
[1776904153000,41.57,78362.83,114.1,-0.07399,0.00015,3.21592]
[1776904156613,41.58,78359.4,114.1,-0.07451,0.00015,3.23297]
[1776904157151,41.58,78360.92,114.1,-0.07429,0.00015,3.2258]
[1776904157376,41.58,78360.92,114.1,-0.07429,0.00015,3.2258]
[1776904157648,41.58,78370.29,114.1,-0.07293,0.00015,3.18081]
[1776904158407,41.58,78382.68,114.1,-0.07114,0.00014,3.12151]
[1776904159419,41.58,78393.62,114.1,-0.0696,0.00014,3.06972]
[1776904160096,41.58,78401.13,114.1,-0.06856,0.00014,3.03454]
[1776904162110,41.59,78410.38,114.1,-0.06734,0.00014,2.99323]
[1776904167118,41.61,78412.24,114.1,-0.06718,0.00014,2.98759]
[1776904168108,41.61,78414.9,114.1,-0.06683,0.00014,2.97576]
[1776904168227,41.61,78414.9,114.1,-0.06683,0.00014,2.97576]
[1776904168527,41.61,78422.03,114.1,-0.06587,0.00013,2.94284]
[1776904169631,41.62,78433.08,114.1,-0.06442,0.00013,2.89293]
[1776904172394,41.62,78443.06,114.1,-0.06293,0.00013,2.83796]
[1776904174068,41.63,78443.95,114.1,-0.06284,0.00013,2.8349]
[1776904175257,41.63,78440.66,114.1,-0.06327,0.00013,2.84976]
[1776904175460,41.63,78440.66,114.1,-0.06327,0.00013,2.84976]
[1776904175954,41.63,78439.39,114.1,-0.06345,0.00013,2.85596]
[1776904176063,41.63,78439.39,114.1,-0.06345,0.00013,2.85596]
[1776904176610,41.63,78439.39,114.1,-0.06345,0.00013,2.85596]
[1776904176599,41.68,78472.15,114.1,-0.05949,0.00012,2.71707]
[1776904177223,41.68,78472.15,114.1,-0.05949,0.00012,2.71707]
[1776904177414,41.68,78484.01,114.1,-0.05804,0.00012,2.66528]
[1776904178356,41.68,78484.01,114.1,-0.05804,0.00012,2.66528]
[1776904178521,41.78,78498.19,114.1,-0.05677,0.00012,2.61973]
[1776904180118,41.78,78501.49,114.1,-0.05638,0.00012,2.60561]
[1776904180652,41.88,78493.88,114.1,-0.05772,0.00012,2.65411]
[1776904183276,41.89,78489.04,114.1,-0.05835,0.00012,2.67648]
[1776904184256,41.89,78489.04,114.1,-0.05835,0.00012,2.67648]
[1776904189319,42.08,78483.05,114.1,-0.05989,0.00012,2.7317]
[1776904194353,42.26,78474.45,114.1,-0.06178,0.00013,2.79842]
[1776904199353,42.39,78476.98,114.1,-0.062,0.00013,2.80645]
[1776904199864,42.44,78477.74,114.1,-0.06216,0.00013,2.81224]
[1776904201691,42.44,78476.96,114.1,-0.06226,0.00013,2.81567]
[1776904201729,42.48,78472.61,114.1,-0.06295,0.00013,2.83979]
[1776904201762,42.48,78472.61,114.1,-0.06295,0.00013,2.83979]
[1776904202409,42.48,78457.34,114.1,-0.06491,0.00013,2.90774]
[1776904203416,42.48,78447.21,114.1,-0.06625,0.00013,2.95373]
[1776904204360,42.48,78447.21,114.1,-0.06625,0.00013,2.95373]
[1776904204425,42.48,78442.48,114.1,-0.06689,0.00013,2.97545]
[1776904205430,42.48,78455.88,114.1,-0.06513,0.00013,2.91521]
[1776904206633,42.49,78461.26,114.1,-0.06444,0.00013,2.89161]
[1776904209086,42.49,78464.39,114.1,-0.06405,0.00013,2.87797]
[1776904209489,42.49,78464.39,114.1,-0.06405,0.00013,2.87797]
[1776904209829,42.49,78464.76,114.1,-0.06402,0.00013,2.87702]
[1776904210184,42.49,78464.76,114.1,-0.06402,0.00013,2.87702]
[1776904210274,42.49,78464.76,114.1,-0.06402,0.00013,2.87702]
[1776904210465,42.49,78469.25,114.1,-0.06345,0.00013,2.85707]
[1776904210841,42.49,78469.25,114.1,-0.06345,0.00013,2.85707]
[1776904211783,42.49,78470.69,114.1,-0.06327,0.00013,2.85104]
[1776904211848,42.49,78470.69,114.1,-0.06327,0.00013,2.85104]
[1776904212301,42.49,78470.69,114.1,-0.06327,0.00013,2.85104]
[1776904212867,42.5,78470.17,114.1,-0.06335,0.00013,2.85371]
[1776904213326,42.5,78470.17,114.1,-0.06335,0.00013,2.85371]
[1776904213486,42.5,78480.9,114.1,-0.06201,0.00013,2.80679]
[1776904216242,42.56,78483.77,114.1,-0.06191,0.00012,2.80362]
[1776904216682,42.56,78483.77,114.1,-0.06191,0.00012,2.80362]
[1776904216731,42.56,78500.43,114.1,-0.05987,0.00012,2.73168]
[1776904217546,42.56,78516.27,114.1,-0.05797,0.00012,2.66387]
[1776904218689,42.57,78536.94,114.1,-0.05558,0.00011,2.57748]
[1776904219189,42.57,78536.94,114.1,-0.05558,0.00011,2.57748]
[1776904219647,42.62,78546.91,114.1,-0.05468,0.00011,2.54493]
[1776904220567,42.68,78551.43,114.1,-0.0544,0.00011,2.53491]
[1776904220898,42.68,78551.43,114.1,-0.0544,0.00011,2.53491]
[1776904221138,42.68,78551.43,114.1,-0.0544,0.00011,2.53491]
[1776904221597,42.68,78578.18,114.1,-0.05146,0.00011,2.4264]
[1776904221975,42.68,78578.18,114.1,-0.05146,0.00011,2.4264]
[1776904223299,42.69,78577.67,114.1,-0.05154,0.00011,2.42912]
[1776904224042,42.75,78580.06,114.1,-0.05154,0.00011,2.42931]
[1776904224315,42.75,78580.06,114.1,-0.05154,0.00011,2.42931]
[1776904224615,42.75,78557.7,114.1,-0.05399,0.00011,2.51972]
[1776904225621,42.87,78546.3,114.1,-0.05576,0.00011,2.58436]
[1776904227537,42.87,78543.9,114.1,-0.05605,0.00011,2.5951]
[1776904227541,42.87,78543.9,114.1,-0.05605,0.00011,2.5951]
[1776904227635,42.88,78537.25,114.1,-0.05684,0.00012,2.62356]
[1776904227910,42.88,78537.25,114.1,-0.05684,0.00012,2.62356]
[1776904228643,42.88,78522.77,114.1,-0.05856,0.00012,2.68521]
[1776904229649,42.89,78532.95,114.1,-0.05738,0.00012,2.64291]
[1776904230605,42.89,78532.95,114.1,-0.05738,0.00012,2.64291]
[1776904230656,42.89,78541.08,114.1,-0.05645,0.00012,2.60962]
[1776904230937,42.89,78541.08,114.1,-0.05645,0.00012,2.60962]
[1776904231651,42.89,78541.08,114.1,-0.05645,0.00012,2.60962]
[1776904231663,42.9,78560.14,114.1,-0.05412,0.00011,2.52174]
[1776904232670,42.95,78565.7,114.1,-0.05373,0.00011,2.50784]
[1776904232972,42.95,78565.7,113.5,-0.05373,0.00011,2.50784]
[1776904232981,42.95,78565.7,113.5,-0.05373,0.00011,2.50784]
[1776904233677,43.01,78558.64,113.5,-0.05476,0.00011,2.54555]
[1776904234606,43.01,78558.64,113.5,-0.05476,0.00011,2.54555]
[1776904235774,43.07,78560.66,113.5,-0.05476,0.00011,2.54556]
[1776904236085,43.12,78562.28,113.5,-0.05481,0.00011,2.54718]
[1776904236540,43.12,78562.28,113.5,-0.05481,0.00011,2.54718]
[1776904236621,43.12,78562.28,113.5,-0.05481,0.00011,2.54718]
[1776904236698,43.18,78569.43,113.5,-0.05423,0.00011,2.52624]
[1776904237174,43.18,78569.43,113.5,-0.05423,0.00011,2.52624]
[1776904237203,43.18,78569.43,113.5,-0.05423,0.00011,2.52624]
[1776904237273,43.18,78569.43,113.5,-0.05423,0.00011,2.52624]
[1776904237705,43.23,78576.96,113.5,-0.05363,0.00011,2.50425]
[1776904238319,43.23,78576.96,113.5,-0.05363,0.00011,2.50425]
[1776904238560,43.23,78576.96,113.5,-0.05363,0.00011,2.50425]
[1776904238712,43.29,78570.09,113.5,-0.05463,0.00011,2.54083]
[1776904239186,43.29,78570.09,113.5,-0.05463,0.00011,2.54083]
[1776904239718,43.35,78556.71,113.5,-0.05636,0.00011,2.6037]
[1776904240726,43.35,78562.27,113.5,-0.05574,0.00011,2.5816]
[1776904243093,43.45,78558.83,113.5,-0.05654,0.00011,2.61052]
[1776904243476,43.45,78558.83,113.5,-0.05654,0.00011,2.61052]
[1776904243747,43.5,78546.47,113.5,-0.05816,0.00012,2.66861]
[1776904245609,43.54,78549.95,113.5,-0.05792,0.00012,2.66014]
[1776904248578,43.66,78554.45,113.5,-0.05791,0.00012,2.6599]
[1776904248782,43.7,78546.62,113.5,-0.05899,0.00012,2.69845]
[1776904253540,43.81,78543.76,113.5,-0.05976,0.00012,2.72595]
[1776904253625,43.86,78532.42,113.5,-0.06136,0.00012,2.78254]
[1776904254681,43.86,78532.42,113.5,-0.06136,0.00012,2.78254]
[1776904254796,43.86,78532.42,113.5,-0.06136,0.00012,2.78254]
[1776904254746,43.89,78526.93,113.5,-0.06212,0.00012,2.80937]
[1776904254824,43.89,78514.32,113.5,-0.06367,0.00012,2.86327]
[1776904255867,43.89,78514.32,113.5,-0.06367,0.00012,2.86327]
[1776904256306,43.89,78506.33,113.5,-0.06467,0.00013,2.898]
[1776904256997,43.89,78501.9,113.5,-0.06524,0.00013,2.91742]
[1776904258705,43.89,78493.65,113.5,-0.06629,0.00013,2.95368]
[1776904258852,43.89,78479.45,113.5,-0.06813,0.00013,3.01615]
[1776904260493,43.89,78479.45,113.5,-0.06813,0.00013,3.01615]
[1776904261660,43.89,78478.85,113.5,-0.06821,0.00013,3.01883]
[1776904264364,43.89,78480.42,113.5,-0.068,0.00013,3.01196]
[1776904264367,43.89,78480.42,113.5,-0.068,0.00013,3.01196]
[1776904265363,43.89,78479.99,113.5,-0.06806,0.00013,3.0139]
[1776904265370,43.89,78486.02,113.5,-0.06728,0.00013,2.98732]
[1776904265902,43.89,78496.19,113.5,-0.06598,0.00013,2.94282]
[1776904267908,43.9,78496.31,113.5,-0.06596,0.00013,2.94244]
[1776904268305,43.9,78496.31,113.5,-0.06596,0.00013,2.94244]
[1776904269805,43.9,78507.5,113.5,-0.06457,0.00013,2.89431]
[1776904270799,43.9,78507.5,113.5,-0.06457,0.00013,2.89431]
[1776904270821,43.9,78507.5,113.5,-0.06457,0.00013,2.89431]
[1776904269930,43.9,78512.07,113.5,-0.064,0.00012,2.87459]
[1776904271944,43.9,78507.67,113.5,-0.06456,0.00013,2.89406]
[1776904276229,43.91,78505.74,113.5,-0.06482,0.00013,2.90302]
[1776904276318,43.91,78494.91,113.5,-0.0662,0.00013,2.95034]
[1776904276979,43.91,78489.3,113.5,-0.06692,0.00013,2.97504]
[1776904280000,43.91,78483.57,113.5,-0.06767,0.00013,3.00049]
[1776904283021,43.91,78490.17,113.5,-0.06682,0.00013,2.97162]
[1776904284242,43.91,78490.17,113.5,-0.06682,0.00013,2.97162]
[1776904284795,43.91,78495.85,113.5,-0.0661,0.00013,2.94699]
[1776904284903,43.91,78495.85,113.5,-0.0661,0.00013,2.94699]
[1776904285340,43.91,78516.73,113.5,-0.06348,0.00012,2.85662]
[1776904286146,43.91,78521.32,113.5,-0.06292,0.00012,2.83724]
[1776904287020,43.91,78521.32,113.5,-0.06292,0.00012,2.83724]
[1776904289064,43.92,78515.34,113.5,-0.06368,0.00012,2.86376]
[1776904292469,43.92,78515.32,113.5,-0.06349,0.00012,2.85384]
[1776904292470,43.92,78515.32,113.5,-0.06349,0.00012,2.85384]
[1776904292571,43.93,78501.65,113.5,-0.06521,0.00013,2.91308]
[1776904293254,43.93,78495.16,113.5,-0.06603,0.00013,2.9415]
[1776904294783,43.93,78495.16,113.5,-0.06603,0.00013,2.9415]
[1776904294785,43.93,78495.16,113.5,-0.06603,0.00013,2.9415]
[1776904295048,43.93,78498.56,113.5,-0.06561,0.00013,2.92699]
[1776904295063,43.93,78498.56,113.5,-0.06561,0.00013,2.92699]
[1776904295106,43.93,78503.2,113.5,-0.06502,0.00013,2.90684]
[1776904297809,43.93,78488.98,113.5,-0.06685,0.00013,2.9693]
[1776904298130,43.93,78488.98,113.5,-0.06685,0.00013,2.9693]
[1776904298149,43.93,78484.75,113.5,-0.06739,0.00013,2.98788]
[1776904298946,43.93,78484.75,113.5,-0.06739,0.00013,2.98788]
[1776904299248,43.93,78484.75,113.5,-0.06739,0.00013,2.98788]
[1776904299292,43.94,78474.57,113.5,-0.06874,0.00013,3.03335]
[1776904300368,43.94,78474.57,113.5,-0.06874,0.00013,3.03335]
[1776904300459,43.94,78464.52,113.5,-0.07007,0.00013,3.07811]
[1776904301149,43.94,78458.9,113.5,-0.07083,0.00013,3.10364]
[1776904302105,43.94,78458.9,113.5,-0.07083,0.00013,3.10364]
[1776904302156,43.94,78451.79,113.5,-0.0718,0.00014,3.13597]
[1776904307181,43.95,78451.29,113.5,-0.0719,0.00014,3.1392]
[1776904307192,43.95,78451.29,113.5,-0.0719,0.00014,3.1392]
[1776904307237,43.95,78449.49,113.5,-0.07215,0.00014,3.14758]
[1776904310864,43.95,78449.12,113.5,-0.07219,0.00014,3.14888]
[1776904315830,43.94,78449.22,113.5,-0.07215,0.00014,3.14753]
[1776904315884,43.94,78449.22,113.5,-0.07215,0.00014,3.14753]
[1776904316257,43.94,78431.48,113.5,-0.07459,0.00014,3.22798]
[1776904317291,43.93,78426.88,113.5,-0.07523,0.00014,3.24881]
[1776904318987,43.93,78423.54,113.5,-0.07569,0.00014,3.26386]
[1776904319598,43.93,78423.54,113.5,-0.07569,0.00014,3.26386]
[1776904319686,43.93,78423.54,113.5,-0.07569,0.00014,3.26386]
[1776904319780,43.93,78413.56,113.5,-0.07709,0.00014,3.30928]
[1776904320285,43.93,78409.23,113.5,-0.07772,0.00014,3.32943]
[1776904321583,43.93,78409.23,113.5,-0.07772,0.00014,3.32943]
[1776904321756,43.93,78409.23,113.5,-0.07772,0.00014,3.32943]
[1776904322302,43.92,78421.52,113.5,-0.07593,0.00014,3.27149]
[1776904323069,43.92,78421.52,113.5,-0.07593,0.00014,3.27149]
[1776904323401,43.92,78421.52,113.5,-0.07593,0.00014,3.27149]
[1776904323690,43.92,78421.52,113.5,-0.07593,0.00014,3.27149]
[1776904323737,43.92,78414.38,113.5,-0.07694,0.00014,3.3042]
[1776904324361,43.92,78405.83,113.5,-0.07817,0.00015,3.34395]
[1776904325750,43.92,78405.83,113.5,-0.07817,0.00015,3.34395]
[1776904325833,43.92,78402.71,113.5,-0.07864,0.00015,3.35902]
[1776904326467,43.92,78402.71,113.5,-0.07864,0.00015,3.35902]
[1776904326549,43.92,78403.15,113.5,-0.07857,0.00015,3.35696]
[1776904327797,43.92,78403.15,113.5,-0.07857,0.00015,3.35696]
[1776904329342,43.91,78401.34,113.5,-0.07881,0.00015,3.36444]
[1776904332791,43.9,78402.66,113.5,-0.07857,0.00015,3.35674]
[1776904334695,43.9,78400.85,113.5,-0.0788,0.00015,3.36421]
[1776904335529,43.89,78408.42,113.5,-0.07767,0.00014,3.3278]
[1776904336539,43.89,78408.42,113.5,-0.07767,0.00014,3.3278]
[1776904336659,43.89,78413.28,113.5,-0.07695,0.00014,3.30473]
[1776904337522,43.89,78419.55,113.5,-0.07605,0.00014,3.27524]
[1776904339006,43.88,78420.57,113.5,-0.07588,0.00014,3.26979]
[1776904339268,43.88,78420.57,113.5,-0.07588,0.00014,3.26979]
[1776904339469,43.88,78412.18,113.5,-0.07708,0.00014,3.30869]
[1776904341484,43.88,78405.09,113.5,-0.07808,0.00015,3.3409]
[1776904342966,43.87,78401.85,113.5,-0.07854,0.00015,3.35563]
[1776904343466,43.87,78401.85,113.5,-0.07854,0.00015,3.35563]
[1776904343513,43.87,78394.05,113.5,-0.07967,0.00015,3.39181]
[1776904344306,43.87,78394.05,113.5,-0.07967,0.00015,3.39181]
[1776904344511,43.87,78391.83,113.5,-0.07998,0.00015,3.40178]
[1776904345121,43.87,78391.83,113.5,-0.07998,0.00015,3.40178]
[1776904345463,43.87,78391.83,113.5,-0.07998,0.00015,3.40178]
[1776904346833,43.86,78389.59,113.5,-0.0803,0.00015,3.41213]
[1776904347711,43.86,78386.98,113.5,-0.08068,0.00015,3.42424]
[1776904347760,43.86,78386.98,113.5,-0.08068,0.00015,3.42424]
[1776904347781,43.86,78386.98,113.5,-0.08068,0.00015,3.42424]
[1776904347802,43.86,78386.98,113.5,-0.08068,0.00015,3.42424]
[1776904348539,43.86,78381.71,113.5,-0.08145,0.00015,3.44839]
[1776904349039,43.86,78381.71,113.5,-0.08145,0.00015,3.44839]
[1776904349546,43.86,78374.47,113.5,-0.08253,0.00015,3.48262]
[1776904351267,43.85,78373.01,113.5,-0.08274,0.00015,3.48928]
[1776904353289,43.85,78372.78,113.5,-0.08252,0.00015,3.47834]
[1776904353456,43.85,78372.78,113.5,-0.08252,0.00015,3.47834]
[1776904356669,43.84,78369.23,113.5,-0.08303,0.00015,3.49423]
[1776904356771,43.84,78370.01,113.5,-0.08289,0.00015,3.48975]
[1776904359337,43.83,78370.0,113.5,-0.08287,0.00015,3.4891]
[1776904359408,43.83,78370.0,113.5,-0.08287,0.00015,3.4891]
[1776904359618,43.83,78366.06,113.5,-0.08345,0.00015,3.50729]
[1776904360281,43.83,78366.06,113.5,-0.08345,0.00015,3.50729]
[1776904363606,43.82,78366.2,113.5,-0.08339,0.00015,3.50546]
[1776904364914,43.82,78365.89,113.5,-0.08341,0.00015,3.50617]
[1776904365659,43.81,78364.8,113.5,-0.08357,0.00015,3.51101]
[1776904370694,43.78,78363.4,113.5,-0.08365,0.00015,3.5135]
[1776904375730,43.76,78371.54,113.5,-0.08229,0.00015,3.47093]
[1776904376736,43.76,78366.89,113.5,-0.08298,0.00015,3.49253]
[1776904381772,43.73,78366.71,113.5,-0.0829,0.00015,3.49004]
[1776904384385,43.73,78363.33,113.5,-0.08337,0.00015,3.50488]
[1776904384645,43.73,78363.33,113.5,-0.08337,0.00015,3.50488]
[1776904384802,43.73,78354.36,113.5,-0.08476,0.00016,3.54811]
[1776904385564,43.73,78354.36,113.5,-0.08476,0.00016,3.54811]
[1776904385804,43.72,78351.17,113.5,-0.08524,0.00016,3.56311]
[1776904386101,43.72,78351.17,113.5,-0.08524,0.00016,3.56311]
[1776904386811,43.72,78345.99,113.5,-0.08605,0.00016,3.58816]
[1776904387818,43.72,78351.58,113.5,-0.08517,0.00016,3.56094]
[1776904388649,43.72,78351.58,113.5,-0.08517,0.00016,3.56094]
[1776904388904,43.72,78353.82,113.5,-0.08482,0.00016,3.55003]
[1776904389258,43.72,78353.82,113.5,-0.08482,0.00016,3.55003]
[1776904389834,43.72,78366.37,113.5,-0.08287,0.00015,3.48915]
[1776904391760,43.72,78367.32,113.5,-0.08272,0.00015,3.48423]
[1776904391848,43.71,78369.99,113.5,-0.0823,0.00015,3.4711]
[1776904392855,43.71,78374.9,113.5,-0.08153,0.00015,3.44699]
[1776904395875,43.7,78370.5,113.5,-0.08214,0.00015,3.46611]
[1776904400910,43.68,78369.4,113.5,-0.08221,0.00015,3.46815]
[1776904402924,43.67,78364.41,113.5,-0.08293,0.00015,3.49079]
[1776904405992,43.65,78363.73,113.5,-0.08297,0.00015,3.49203]
[1776904406953,43.65,78354.46,113.5,-0.08439,0.00016,3.53642]
[1776904409397,43.65,78354.54,113.5,-0.08435,0.00016,3.53536]
[1776904409974,43.64,78356.16,113.5,-0.08408,0.00015,3.52679]
[1776904412138,43.64,78356.12,113.5,-0.08406,0.00015,3.52625]
[1776904412760,43.64,78356.12,113.5,-0.08406,0.00015,3.52625]
[1776904418870,43.61,78355.45,113.5,-0.0838,0.00015,3.51421]
[1776904419769,43.6,78361.78,113.5,-0.08276,0.00015,3.48165]
[1776904421051,43.59,78366.59,113.5,-0.08201,0.00015,3.45792]
[1776904423749,43.59,78366.24,113.5,-0.08204,0.00015,3.45897]
[1776904425263,43.58,78366.53,113.5,-0.08194,0.00015,3.45571]
[1776904425364,43.58,78365.4,113.5,-0.08211,0.00015,3.46113]
[1776904426085,43.58,78359.0,113.5,-0.08308,0.00015,3.49166]
[1776904428100,43.57,78353.88,113.5,-0.08386,0.00015,3.51579]
[1776904429226,43.57,78353.88,113.5,-0.08386,0.00015,3.51579]
[1776904429747,43.57,78353.88,113.5,-0.08386,0.00015,3.51579]
[1776904430357,43.57,78354.81,113.5,-0.08368,0.00015,3.51029]
[1776904430407,43.57,78356.5,113.5,-0.08342,0.00015,3.50213]
[1776904433022,43.56,78357.29,113.5,-0.08325,0.00015,3.49695]
[1776904433135,43.55,78357.01,113.5,-0.08328,0.00015,3.49762]
[1776904434706,43.55,78357.01,113.5,-0.08328,0.00015,3.49762]
[1776904434717,43.55,78357.01,113.5,-0.08328,0.00015,3.49762]
[1776904434793,43.55,78356.45,113.5,-0.08335,0.00015,3.50004]
[1776904435150,43.55,78350.73,113.5,-0.08423,0.00016,3.52741]
[1776904437201,43.55,78348.86,113.5,-0.08452,0.00016,3.53647]
[1776904437269,43.55,78348.86,113.5,-0.08452,0.00016,3.53647]
[1776904437294,43.55,78349.16,113.5,-0.08447,0.00016,3.53499]
[1776904439179,43.55,78348.55,113.5,-0.08456,0.00016,3.53754]
[1776904439787,43.54,78348.55,113.5,-0.08452,0.00016,3.53638]
[1776904445220,43.51,78348.52,113.5,-0.08441,0.00016,3.53287]
[1776904447651,43.5,78348.54,113.5,-0.08436,0.00016,3.53132]
[1776904447997,43.5,78348.56,113.5,-0.08433,0.00016,3.5305]
[1776904450577,43.5,78348.18,113.5,-0.08438,0.00016,3.53202]
[1776904450610,43.5,78348.13,113.5,-0.08438,0.00016,3.53193]
[1776904452325,43.49,78348.05,113.5,-0.08434,0.00016,3.53087]
[1776904452426,43.49,78347.29,113.5,-0.08446,0.00016,3.53456]
[1776904454079,43.48,78347.36,113.5,-0.08444,0.00016,3.53389]
[1776904454285,43.48,78348.05,113.5,-0.08432,0.00016,3.53021]
[1776904456398,43.47,78347.59,113.5,-0.08435,0.00016,3.531]
[1776904456401,43.47,78347.59,113.5,-0.08435,0.00016,3.531]
[1776904456441,43.47,78361.45,113.5,-0.08221,0.00015,3.46404]
[1776904457773,43.47,78371.09,113.5,-0.08073,0.00015,3.4172]
[1776904462854,43.45,78372.84,113.5,-0.08036,0.00015,3.40556]
[1776904467614,43.44,78370.37,113.5,-0.08068,0.00015,3.41575]
[1776904468681,43.43,78371.04,113.5,-0.08055,0.00015,3.41145]
[1776904468690,43.43,78371.04,113.5,-0.08055,0.00015,3.41145]
[1776904470398,43.42,78366.63,113.5,-0.08118,0.00015,3.43149]
[1776904475753,43.41,78361.42,113.5,-0.08166,0.00015,3.44286]
[1776904476884,43.4,78374.97,113.5,-0.07957,0.00015,3.37639]
[1776904477407,43.4,78374.97,113.5,-0.07957,0.00015,3.37639]
[1776904477557,43.4,78374.97,113.5,-0.07957,0.00015,3.37639]
[1776904477611,43.4,78395.81,113.5,-0.07649,0.00015,3.27791]
[1776904478691,43.4,78395.81,113.5,-0.07649,0.00015,3.27791]
[1776904478997,43.39,78400.29,113.5,-0.07583,0.00014,3.25628]
[1776904480282,43.39,78401.11,113.5,-0.07571,0.00014,3.25245]
[1776904484499,43.38,78407.34,113.5,-0.07477,0.00014,3.22193]
[1776904485506,43.38,78413.01,113.5,-0.07396,0.00014,3.19536]
[1776904486513,43.38,78418.53,113.5,-0.07317,0.00014,3.16964]
[1776904487060,43.38,78418.53,113.5,-0.07317,0.00014,3.16964]
[1776904489205,43.38,78417.94,113.5,-0.07324,0.00014,3.17202]
[1776904490058,43.37,78425.38,113.5,-0.0722,0.00014,3.13749]
[1776904495984,43.37,78422.55,113.5,-0.07257,0.00014,3.14994]
[1776904496583,43.37,78428.67,113.5,-0.07172,0.00014,3.12159]
[1776904497199,43.37,78428.67,113.5,-0.07172,0.00014,3.12159]
[1776904497367,43.37,78428.67,113.5,-0.07172,0.00014,3.12159]
[1776904498003,43.37,78459.36,113.5,-0.06757,0.00013,2.98291]
[1776904500566,43.37,78459.18,113.5,-0.0676,0.00013,2.98384]
[1776904500778,43.37,78452.38,113.5,-0.0685,0.00013,3.0144]
[1776904502184,43.37,78448.92,113.5,-0.06897,0.00013,3.03002]
[1776904504480,43.37,78456.69,113.5,-0.06794,0.00013,2.99526]
[1776904505760,43.37,78459.21,113.5,-0.06761,0.00013,2.9841]
[1776904507667,43.38,78450.97,113.5,-0.06871,0.00013,3.02133]
[1776904510091,43.38,78446.22,113.5,-0.06935,0.00013,3.04286]
[1776904513716,43.38,78433.79,113.5,-0.07104,0.00014,3.09928]
[1776904514681,43.38,78433.79,113.5,-0.07104,0.00014,3.09928]
[1776904517745,43.37,78420.66,113.5,-0.07285,0.00014,3.15913]
[1776904521748,43.37,78417.41,113.5,-0.07329,0.00014,3.17365]
[1776904526808,43.36,78420.81,113.5,-0.07278,0.00014,3.15688]
[1776904531859,43.36,78416.19,113.5,-0.07318,0.00014,3.1662]
[1776904534985,43.35,78432.75,113.5,-0.07086,0.00014,3.08978]
[1776904535887,43.35,78441.42,113.5,-0.06968,0.00014,3.05038]
[1776904540923,43.35,78442.36,113.5,-0.06955,0.00014,3.04611]
[1776904545959,43.35,78445.07,113.5,-0.06919,0.00013,3.034]
[1776904548980,43.36,78440.86,113.5,-0.06976,0.00014,3.05309]
[1776904554015,43.36,78436.94,113.5,-0.07029,0.00014,3.07084]
[1776904556818,43.35,78435.49,113.5,-0.07049,0.00014,3.07736]
[1776904561118,43.35,78422.41,113.5,-0.07229,0.00014,3.13695]
[1776904567139,43.35,78420.74,113.5,-0.0725,0.00014,3.14391]
[1776904572142,43.34,78420.49,113.5,-0.07251,0.00014,3.14423]
[1776904577177,43.34,78420.31,113.5,-0.07252,0.00014,3.14439]
[1776904582212,43.33,78421.98,113.5,-0.07226,0.00014,3.13604]
[1776904585233,43.33,78416.91,113.5,-0.07296,0.00014,3.15897]
[1776904587246,43.33,78423.42,113.5,-0.07204,0.00014,3.12873]
[1776904592282,43.33,78423.67,113.5,-0.07177,0.00014,3.11605]
[1776904595018,43.33,78437.54,113.5,-0.06986,0.00014,3.05268]
[1776904595303,43.33,78444.04,113.5,-0.06898,0.00013,3.02331]
[1776904597317,43.33,78439.01,113.5,-0.06966,0.00014,3.04612]
[1776904599331,43.33,78434.49,113.5,-0.07027,0.00014,3.06661]
[1776904602679,43.33,78435.6,113.5,-0.07012,0.00014,3.06153]
[1776904602697,43.33,78443.04,113.5,-0.06911,0.00013,3.02787]
[1776904604188,43.33,78441.29,113.5,-0.06935,0.00014,3.03581]
[1776904604368,43.33,78431.73,113.5,-0.07065,0.00014,3.07919]
[1776904605395,43.33,78426.86,113.5,-0.07132,0.00014,3.10137]
[1776904607575,43.33,78424.62,113.5,-0.07163,0.00014,3.11154]
[1776904610646,43.32,78426.15,113.5,-0.07141,0.00014,3.10421]
[1776904611218,43.32,78426.15,113.5,-0.07141,0.00014,3.10421]
[1776904610731,43.32,78435.97,113.5,-0.07006,0.00014,3.05949]
[1776904611289,43.32,78435.97,113.5,-0.07006,0.00014,3.05949]
[1776904611462,43.32,78435.97,113.5,-0.07006,0.00014,3.05949]
[1776904611730,43.32,78451.51,113.5,-0.06797,0.00013,2.98943]
[1776904613160,43.33,78456.22,113.5,-0.06735,0.00013,2.96861]
[1776904613741,43.33,78456.22,113.5,-0.06735,0.00013,2.96861]
[1776904613815,43.33,78460.78,113.5,-0.06675,0.00013,2.9483]
[1776904614438,43.33,78466.06,113.5,-0.06607,0.00013,2.92505]
[1776904616214,43.33,78466.08,113.5,-0.06607,0.00013,2.92517]
[1776904617459,43.33,78473.6,113.5,-0.06511,0.00013,2.89241]
[1776904619900,43.33,78476.06,113.5,-0.0648,0.00013,2.88186]
[1776904622268,43.34,78472.74,113.5,-0.06525,0.00013,2.89723]
[1776904622281,43.34,78472.74,113.5,-0.06525,0.00013,2.89723]
[1776904624508,43.34,78468.46,113.5,-0.06582,0.00013,2.91683]
[1776904626227,43.34,78467.13,113.5,-0.066,0.00013,2.92293]
[1776904628780,43.35,78464.64,113.5,-0.06634,0.00013,2.93434]
[1776904628911,43.35,78464.64,113.5,-0.06634,0.00013,2.93434]
[1776904632517,43.35,78468.82,113.5,-0.06582,0.00013,2.91663]
[1776904632520,43.35,78468.82,113.5,-0.06582,0.00013,2.91663]
[1776904632654,43.35,78468.82,113.5,-0.06582,0.00013,2.91663]
[1776904633571,43.35,78476.43,113.5,-0.06485,0.00013,2.88357]
[1776904636592,43.36,78469.83,113.5,-0.06572,0.00013,2.91342]
[1776904638510,43.36,78468.41,113.5,-0.06591,0.00013,2.91991]
[1776904638605,43.36,78462.35,113.5,-0.06671,0.00013,2.94696]
[1776904642220,43.36,78460.05,113.5,-0.06702,0.00013,2.95749]
[1776904642634,43.37,78468.63,113.5,-0.06591,0.00013,2.91976]
[1776904643890,43.37,78468.63,113.5,-0.06591,0.00013,2.91976]
[1776904643895,43.37,78475.2,113.5,-0.06507,0.00013,2.89103]
[1776904645131,43.37,78475.2,113.5,-0.06507,0.00013,2.89103]
[1776904645175,43.37,78475.2,113.5,-0.06507,0.00013,2.89103]
[1776904645895,43.37,78476.72,113.5,-0.06488,0.00013,2.88461]
[1776904646175,43.37,78522.19,113.5,-0.05926,0.00012,2.68937]
[1776904646439,43.37,78522.19,113.5,-0.05926,0.00012,2.68937]
[1776904646745,43.37,78522.19,113.5,-0.05926,0.00012,2.68937]
[1776904646808,43.37,78549.4,113.5,-0.0561,0.00011,2.57678]
[1776904647336,43.37,78549.4,113.5,-0.0561,0.00011,2.57678]
[1776904648242,43.38,78555.78,113.5,-0.0554,0.00011,2.55142]
[1776904648508,43.38,78555.78,113.5,-0.0554,0.00011,2.55142]
[1776904648944,43.38,78555.78,113.5,-0.0554,0.00011,2.55142]
[1776904649265,43.39,78556.61,113.5,-0.05532,0.00011,2.54882]
[1776904649420,43.39,78556.61,113.5,-0.05532,0.00011,2.54882]
[1776904649637,43.39,78556.61,113.5,-0.05532,0.00011,2.54882]
[1776904649893,43.39,78556.61,113.5,-0.05532,0.00011,2.54882]
[1776904650062,43.39,78556.61,113.5,-0.05532,0.00011,2.54882]
[1776904650231,43.39,78589.94,113.5,-0.05168,0.00011,2.41575]
[1776904650275,43.39,78589.94,113.5,-0.05168,0.00011,2.41575]
[1776904650484,43.39,78589.94,113.5,-0.05168,0.00011,2.41575]
[1776904651596,43.39,78592.92,113.5,-0.05138,0.00011,2.40483]
[1776904652074,43.45,78577.56,113.5,-0.05308,0.00011,2.46443]
[1776904652705,43.51,78565.81,113.5,-0.05461,0.00011,2.52035]
[1776904654086,43.51,78565.81,113.5,-0.05461,0.00011,2.52035]
[1776904654121,43.57,78562.04,113.5,-0.05526,0.00011,2.54377]
[1776904655115,43.57,78562.04,113.5,-0.05526,0.00011,2.54377]
[1776904655210,43.57,78562.44,113.5,-0.05524,0.00011,2.54293]
[1776904656019,43.58,78554.15,113.5,-0.05619,0.00011,2.5771]
[1776904656735,43.58,78545.61,113.5,-0.05719,0.00012,2.61289]
[1776904657697,43.58,78545.61,113.5,-0.05719,0.00012,2.61289]
[1776904657700,43.58,78545.61,113.5,-0.05719,0.00012,2.61289]
[1776904657990,43.58,78545.61,113.5,-0.05719,0.00012,2.61289]
[1776904657996,43.58,78545.61,113.5,-0.05719,0.00012,2.61289]
[1776904658079,43.59,78541.41,113.5,-0.05769,0.00012,2.63091]
[1776904659522,43.59,78541.93,113.5,-0.05765,0.00012,2.6293]
[1776904659756,43.59,78530.73,113.5,-0.05896,0.00012,2.67588]
[1776904660526,43.59,78530.73,113.5,-0.05896,0.00012,2.67588]
[1776904660747,43.59,78530.73,113.5,-0.05896,0.00012,2.67588]
[1776904660763,43.59,78525.97,113.5,-0.05954,0.00012,2.69639]
[1776904662721,43.59,78528.66,113.5,-0.05923,0.00012,2.68528]
[1776904662769,43.59,78528.66,113.5,-0.05923,0.00012,2.68528]
[1776904662777,43.6,78528.14,113.5,-0.05929,0.00012,2.68764]
[1776904663731,43.6,78528.14,113.5,-0.05929,0.00012,2.68764]
[1776904665433,43.6,78526.93,113.5,-0.05947,0.00012,2.6938]
[1776904665798,43.61,78522.33,113.5,-0.06003,0.00012,2.71368]
[1776904666805,43.61,78517.53,113.5,-0.06063,0.00012,2.73445]
[1776904668819,43.62,78508.72,113.5,-0.06172,0.00012,2.77282]
[1776904674033,43.63,78504.92,113.5,-0.06224,0.00012,2.79062]
[1776904674130,43.63,78509.48,113.5,-0.06169,0.00012,2.77152]
[1776904676491,43.64,78507.61,113.5,-0.06194,0.00012,2.78033]
[1776904677132,43.64,78503.17,113.5,-0.0625,0.00012,2.79973]
[1776904680645,43.63,78502.32,113.5,-0.06259,0.00012,2.8028]
[1776904681250,43.63,78502.32,113.5,-0.06259,0.00012,2.8028]
[1776904680903,43.63,78501.81,113.5,-0.06265,0.00012,2.80479]
[1776904681911,43.63,78492.68,113.5,-0.06379,0.00013,2.84431]
[1776904682667,43.63,78492.68,113.5,-0.06379,0.00013,2.84431]
[1776904683394,43.64,78493.52,113.5,-0.06369,0.00013,2.84097]
[1776904683925,43.64,78497.6,113.5,-0.06319,0.00012,2.82347]
[1776904684736,43.64,78497.6,113.5,-0.06319,0.00012,2.82347]
[1776904684932,43.63,78496.49,113.5,-0.06332,0.00013,2.82803]
[1776904685939,43.64,78490.04,113.5,-0.06414,0.00013,2.85624]
[1776904687191,43.64,78490.04,113.5,-0.06414,0.00013,2.85624]
[1776904687400,43.64,78488.32,113.5,-0.06436,0.00013,2.86398]
[1776904689967,43.64,78494.06,113.5,-0.06366,0.00013,2.8399]
[1776904691365,43.65,78497.67,113.5,-0.06322,0.00012,2.82462]
[1776904691711,43.65,78497.67,113.5,-0.06322,0.00012,2.82462]
[1776904691802,43.65,78497.67,113.5,-0.06322,0.00012,2.82462]
[1776904692284,43.65,78502.35,113.5,-0.06266,0.00012,2.80518]
[1776904692913,43.65,78502.35,113.5,-0.06266,0.00012,2.80518]
[1776904692996,43.65,78502.35,113.5,-0.06266,0.00012,2.80518]
[1776904693013,43.65,78505.74,113.5,-0.06224,0.00012,2.79065]
[1776904693999,43.65,78501.29,113.5,-0.06278,0.00012,2.80955]
[1776904695008,43.65,78508.92,113.5,-0.06183,0.00012,2.77669]
[1776904696086,43.65,78513.33,113.5,-0.06129,0.00012,2.75771]
[1776904699034,43.64,78520.45,113.5,-0.06042,0.00012,2.72716]
[1776904703062,43.64,78515.45,113.5,-0.06101,0.00012,2.74799]
[1776904704069,43.64,78507.21,113.5,-0.06202,0.00012,2.78302]
[1776904705509,43.64,78503.6,113.5,-0.06246,0.00012,2.79836]
[1776904706083,43.64,78503.1,113.5,-0.06252,0.00012,2.80035]
[1776904708291,43.64,78504.2,113.5,-0.06239,0.00012,2.79582]
[1776904710010,43.64,78500.1,113.5,-0.06291,0.00012,2.81378]
[1776904712991,43.65,78499.01,113.5,-0.06286,0.00012,2.80891]
[1776904713618,43.65,78497.04,113.5,-0.06311,0.00012,2.81774]
[1776904714139,43.66,78490.76,113.5,-0.06391,0.00013,2.8452]
[1776904715326,43.66,78490.76,113.5,-0.06391,0.00013,2.8452]
[1776904715345,43.66,78492.11,113.5,-0.06375,0.00013,2.8397]
[1776904715941,43.66,78492.11,113.5,-0.06375,0.00013,2.8397]
[1776904716153,43.66,78483.93,113.5,-0.0648,0.00013,2.87548]
[1776904719811,43.66,78484.61,113.5,-0.06473,0.00013,2.87331]
[1776904722239,43.67,78485.03,113.5,-0.06469,0.00013,2.87198]
[1776904724721,43.67,78482.42,113.5,-0.06505,0.00013,2.88434]
[1776904725217,43.67,78476.72,113.5,-0.06579,0.00013,2.90926]
[1776904726226,43.68,78468.07,113.5,-0.06692,0.00013,2.94753]
[1776904731263,43.68,78468.36,113.5,-0.0669,0.00013,2.94697]
[1776904733277,43.68,78463.14,113.5,-0.06759,0.00013,2.97043]
[1776904734049,43.68,78463.14,113.5,-0.06759,0.00013,2.97043]
[1776904734284,43.68,78456.56,113.5,-0.06847,0.00013,2.99977]
[1776904735291,43.68,78450.2,113.5,-0.06932,0.00013,3.02819]
[1776904740325,43.69,78454.36,113.5,-0.06877,0.00013,3.00977]
[1776904741333,43.69,78463.44,113.5,-0.06756,0.00013,2.96943]
[1776904742690,43.69,78466.63,113.5,-0.06715,0.00013,2.95541]
[1776904742751,43.69,78466.63,113.5,-0.06715,0.00013,2.95541]
[1776904743347,43.69,78478.09,113.5,-0.06566,0.00013,2.90514]
[1776904748382,43.69,78474.98,113.5,-0.0661,0.00013,2.91981]
[1776904752410,43.7,78466.13,113.5,-0.06727,0.00013,2.95951]
[1776904754850,43.7,78464.05,113.5,-0.06755,0.00013,2.96883]
[1776904755026,43.7,78464.05,113.5,-0.06755,0.00013,2.96883]
[1776904755103,43.7,78464.05,113.5,-0.06755,0.00013,2.96883]
[1776904755281,43.7,78464.05,113.5,-0.06755,0.00013,2.96883]
[1776904756018,43.7,78448.92,113.5,-0.06957,0.00013,3.03646]
[1776904756438,43.7,78454.15,113.5,-0.06886,0.00013,3.01305]
[1776904757409,43.7,78454.15,113.5,-0.06886,0.00013,3.01305]
[1776904757561,43.7,78454.15,113.5,-0.06886,0.00013,3.01305]
[1776904757674,43.7,78454.15,113.5,-0.06886,0.00013,3.01305]
[1776904758555,43.7,78482.91,113.5,-0.06511,0.00013,2.88624]
[1776904759459,43.7,78489.32,113.5,-0.0643,0.00013,2.85861]
[1776904763147,43.71,78491.61,113.5,-0.06403,0.00013,2.84925]
[1776904765243,43.71,78493.2,113.5,-0.06384,0.00013,2.84295]
[1776904765332,43.71,78493.41,113.5,-0.06384,0.00013,2.84264]
[1776904768137,43.71,78502.93,113.5,-0.06264,0.00012,2.80154]
[1776904768522,43.71,78509.47,113.5,-0.06184,0.00012,2.77359]
[1776904769694,43.71,78509.47,113.5,-0.06184,0.00012,2.77359]
[1776904772542,43.71,78512.93,113.5,-0.06121,0.00012,2.74853]
[1776904773110,43.72,78522.91,113.5,-0.06,0.00012,2.70646]
[1776904773560,43.71,78536.11,113.5,-0.05843,0.00012,2.65129]
[1776904775007,43.72,78541.41,113.5,-0.05782,0.00012,2.62938]
[1776904777964,43.72,78547.37,113.5,-0.05713,0.00012,2.60509]
[1776904781258,43.72,78546.28,113.5,-0.05726,0.00012,2.60982]
[1776904781265,43.72,78541.38,113.5,-0.05784,0.00012,2.63012]
[1776904781615,43.72,78535.07,113.5,-0.05858,0.00012,2.65634]
[1776904782630,43.72,78535.07,113.5,-0.05858,0.00012,2.65634]
[1776904784046,43.72,78533.86,113.5,-0.05873,0.00012,2.6616]
[1776904784053,43.72,78540.29,113.5,-0.05797,0.00012,2.63495]
[1776904786937,43.72,78538.63,113.5,-0.05818,0.00012,2.64232]
[1776904789315,43.73,78538.5,113.5,-0.0582,0.00012,2.64315]
[1776904791989,43.73,78534.7,113.5,-0.05866,0.00012,2.65946]
[1776904793266,43.73,78533.42,113.5,-0.05882,0.00012,2.66478]
[1776904793612,43.73,78532.55,113.5,-0.05892,0.00012,2.66844]
[1776904793821,43.73,78532.55,113.5,-0.05892,0.00012,2.66844]
[1776904793928,43.73,78532.55,113.5,-0.05892,0.00012,2.66844]
[1776904794190,43.73,78524.05,113.5,-0.05993,0.00012,2.70399]
[1776904794707,43.73,78512.25,113.5,-0.06137,0.00012,2.75431]
[1776904795477,43.73,78512.25,113.5,-0.06137,0.00012,2.75431]
[1776904800749,43.75,78505.04,113.5,-0.06233,0.00012,2.7875]
[1776904802763,43.76,78500.62,113.5,-0.0629,0.00012,2.80716]
[1776904805386,43.76,78496.17,113.5,-0.06348,0.00013,2.82726]
[1776904805784,43.76,78491.69,113.5,-0.06404,0.00013,2.84658]
[1776904808921,43.77,78491.95,113.5,-0.06403,0.00013,2.846]
[1776904810819,43.77,78499.4,113.5,-0.06312,0.00012,2.81479]
[1776904811826,43.77,78493.48,113.5,-0.06387,0.00013,2.8406]
[1776904814152,43.78,78489.95,113.5,-0.06432,0.00013,2.85615]
[1776904819881,43.79,78486.27,113.5,-0.06484,0.00013,2.87379]
[1776904824374,43.79,78486.47,113.5,-0.06483,0.00013,2.87363]
[1776904824407,43.8,78491.28,113.5,-0.06424,0.00013,2.85329]
[1776904824917,43.8,78499.05,113.5,-0.06326,0.00012,2.8198]
[1776904829952,43.81,78500.4,113.5,-0.06314,0.00012,2.81561]
[1776904833995,43.81,78498.74,113.5,-0.06315,0.00012,2.81276]
[1776904834092,43.81,78493.97,113.5,-0.06377,0.00013,2.8339]
[1776904835995,43.82,78487.81,113.5,-0.06456,0.00013,2.86108]
[1776904841033,43.83,78487.36,113.5,-0.06466,0.00013,2.86426]
[1776904844373,43.83,78498.67,113.5,-0.06326,0.00012,2.81652]
[1776904845670,43.83,78500.79,113.5,-0.063,0.00012,2.80743]
[1776904850357,43.84,78496.9,113.5,-0.06352,0.00013,2.82538]
[1776904851154,43.84,78498.12,113.5,-0.06338,0.00012,2.82044]
[1776904851254,43.85,78491.27,113.5,-0.06424,0.00013,2.85025]
[1776904852924,43.85,78489.88,113.5,-0.06443,0.00013,2.85652]
[1776904853905,43.85,78490.58,113.5,-0.06435,0.00013,2.85375]
[1776904855383,43.85,78490.41,113.5,-0.06438,0.00013,2.85474]
[1776904863200,43.87,78482.48,113.5,-0.06545,0.00013,2.89141]
[1776904865214,43.87,78489.69,113.5,-0.06454,0.00013,2.86052]
[1776904866221,43.87,78493.96,113.5,-0.06401,0.00013,2.84233]
[1776904868235,43.87,78489.26,113.5,-0.06462,0.00013,2.86316]
[1776904869242,43.88,78485.04,113.5,-0.06517,0.00013,2.88172]
[1776904872321,43.88,78482.34,113.5,-0.06552,0.00013,2.89391]
[1776904873272,43.88,78490.7,113.5,-0.06447,0.00013,2.85802]
[1776904873629,43.88,78490.7,113.5,-0.06447,0.00013,2.85802]
[1776904873708,43.88,78490.7,113.5,-0.06447,0.00013,2.85802]
[1776904873717,43.88,78490.7,113.5,-0.06447,0.00013,2.85802]
[1776904874280,43.88,78496.87,113.5,-0.0637,0.00013,2.83163]
[1776904876713,43.88,78498.47,113.5,-0.06349,0.00013,2.82457]
[1776904881410,43.88,78509.84,113.5,-0.06208,0.00012,2.77572]
[1776904882624,43.88,78511.32,113.5,-0.06189,0.00012,2.7694]
[1776904883344,43.88,78516.97,113.5,-0.06121,0.00012,2.74549]
[1776904884830,43.88,78518.56,113.5,-0.061,0.00012,2.7385]
[1776904885085,43.88,78518.56,113.5,-0.061,0.00012,2.7385]
[1776904885100,43.88,78518.56,113.5,-0.061,0.00012,2.7385]
[1776904885358,43.88,78506.62,113.5,-0.06246,0.00012,2.78913]
[1776904888466,43.88,78503.78,113.5,-0.06284,0.00012,2.80206]
[1776904895097,43.89,78504.68,113.5,-0.06256,0.00012,2.78907]
[1776904895428,43.89,78510.23,113.5,-0.06188,0.00012,2.76562]
[1776904897442,43.89,78516.19,113.5,-0.06114,0.00012,2.73992]
[1776904898449,43.89,78507.04,113.5,-0.06225,0.00012,2.77858]
[1776904903485,43.88,78503.59,113.5,-0.06265,0.00012,2.79233]
[1776904908520,43.88,78499.71,113.5,-0.0631,0.00012,2.80792]
[1776904910534,43.87,78510.19,113.5,-0.0618,0.00012,2.76281]
[1776904912548,43.87,78514.93,113.5,-0.06121,0.00012,2.74246]
[1776904914562,43.87,78509.45,113.5,-0.06187,0.00012,2.76542]
[1776904916576,43.87,78502.14,113.5,-0.06277,0.00012,2.79624]
[1776904919597,43.86,78497.75,113.5,-0.06329,0.00012,2.81441]
[1776904921533,43.86,78497.75,113.5,-0.06329,0.00012,2.81441]
[1776904921903,43.86,78497.42,113.5,-0.06333,0.00013,2.8156]
[1776904921997,43.86,78497.42,113.5,-0.06333,0.00013,2.8156]
[1776904922299,43.86,78497.42,113.5,-0.06333,0.00013,2.8156]
[1776904922313,43.86,78496.84,113.5,-0.06339,0.00013,2.81785]
[1776904923100,43.86,78496.84,113.5,-0.06339,0.00013,2.81785]
[1776904923170,43.86,78489.0,113.5,-0.06439,0.00013,2.85176]
[1776904924634,43.87,78484.55,113.5,-0.06497,0.00013,2.87153]
[1776904925627,43.87,78484.55,113.5,-0.06497,0.00013,2.87153]
[1776904926004,43.87,78484.55,113.5,-0.06497,0.00013,2.87153]
[1776904926072,43.87,78490.83,113.5,-0.06418,0.00013,2.84459]
[1776904928054,43.87,78490.47,113.5,-0.06423,0.00013,2.84641]
[1776904928351,43.87,78490.47,113.5,-0.06423,0.00013,2.84641]
[1776904928662,43.87,78481.48,113.5,-0.06539,0.00013,2.88591]
[1776904930426,43.87,78481.48,113.5,-0.06539,0.00013,2.88591]
[1776904930522,43.88,78471.1,113.5,-0.06674,0.00013,2.9316]
[1776904936294,43.88,78467.02,113.5,-0.06729,0.00013,2.94999]
[1776904936341,43.88,78467.02,113.5,-0.06729,0.00013,2.94999]
[1776904937272,43.88,78465.59,113.5,-0.06748,0.00013,2.9564]
[1776904942760,43.88,78467.95,113.5,-0.06719,0.00013,2.94675]
[1776904947800,43.89,78467.6,113.5,-0.06725,0.00013,2.94884]
[1776904948610,43.89,78467.6,113.5,-0.06725,0.00013,2.94884]
[1776904948801,43.89,78470.45,113.5,-0.06688,0.00013,2.93642]
[1776904953838,43.88,78465.86,113.5,-0.06723,0.00013,2.94456]
[1776904958873,43.87,78462.31,113.5,-0.06765,0.00013,2.95894]
[1776904960264,43.87,78462.31,113.5,-0.06765,0.00013,2.95894]
[1776904960363,43.87,78462.29,113.5,-0.06765,0.00013,2.95876]
[1776904962147,43.87,78460.14,113.5,-0.06794,0.00013,2.96835]
[1776904962183,43.87,78460.94,113.5,-0.06783,0.00013,2.96489]
[1776904967936,43.87,78460.12,113.5,-0.06795,0.00013,2.9689]
[1776904970702,43.87,78460.19,113.5,-0.06795,0.00013,2.96871]
[1776904970922,43.87,78460.19,113.5,-0.06795,0.00013,2.96871]
[1776904971919,43.87,78460.26,113.5,-0.06794,0.00013,2.96846]
[1776904971964,43.88,78460.01,113.5,-0.06797,0.00013,2.96963]
[1776904973659,43.88,78456.13,113.5,-0.06849,0.00013,2.98689]
[1776904978121,43.88,78451.31,113.5,-0.06914,0.00013,3.00848]
[1776904978168,43.88,78445.72,113.5,-0.06989,0.00014,3.03345]
[1776904984050,43.88,78444.14,113.5,-0.0701,0.00014,3.04032]
[1776904988300,43.87,78443.95,113.5,-0.07012,0.00014,3.04106]
[1776904988324,43.87,78443.95,113.5,-0.07012,0.00014,3.04106]
[1776904989113,43.87,78430.36,113.5,-0.07198,0.00014,3.10219]
[1776904990422,43.87,78430.36,113.5,-0.07198,0.00014,3.10219]
[1776904995548,43.87,78426.65,113.5,-0.07247,0.00014,3.11827]
[1776904995913,43.87,78426.54,113.5,-0.07248,0.00014,3.11846]
[1776904996134,43.87,78417.01,113.5,-0.07381,0.00014,3.16191]
[1776904996670,43.87,78417.01,113.5,-0.07381,0.00014,3.16191]
[1776904997208,43.87,78417.01,113.5,-0.07381,0.00014,3.16191]
[1776904997458,43.87,78417.01,113.5,-0.07381,0.00014,3.16191]
[1776904998203,43.87,78416.16,113.5,-0.07392,0.00014,3.16558]
[1776904998298,43.87,78416.16,113.5,-0.07392,0.00014,3.16558]
[1776905002176,43.86,78413.08,113.5,-0.07432,0.00014,3.17853]
[1776905004190,43.85,78413.25,113.5,-0.07428,0.00014,3.17726]
[1776905009226,43.85,78415.14,113.5,-0.07398,0.00014,3.16741]
[1776905013535,43.84,78415.49,113.5,-0.07368,0.00014,3.154]
[1776905013996,43.84,78419.24,113.5,-0.07314,0.00014,3.13648]
[1776905014261,43.84,78423.55,113.5,-0.07254,0.00014,3.11685]
[1776905015040,43.84,78423.55,113.5,-0.07254,0.00014,3.11685]
[1776905015921,43.84,78425.78,113.5,-0.07222,0.00014,3.10657]
[1776905016555,43.84,78425.78,113.5,-0.07222,0.00014,3.10657]
[1776905016275,43.84,78421.34,113.5,-0.07284,0.00014,3.12662]
[1776905021309,43.83,78420.87,113.5,-0.07288,0.00014,3.12793]
[1776905026614,43.83,78420.41,113.5,-0.07292,0.00014,3.12935]
[1776905026672,43.83,78417.68,113.5,-0.0733,0.00014,3.14146]
[1776905027510,43.83,78417.68,113.5,-0.0733,0.00014,3.14146]
[1776905027893,43.82,78415.46,113.5,-0.0736,0.00014,3.1514]
[1776905028039,43.82,78415.46,113.5,-0.0736,0.00014,3.1514]
[1776905028359,43.82,78423.21,113.5,-0.07252,0.00014,3.11605]
[1776905029366,43.82,78428.39,113.5,-0.07179,0.00014,3.09238]
[1776905035410,43.82,78426.86,113.5,-0.07198,0.00014,3.09851]
[1776905040445,43.81,78426.59,113.5,-0.072,0.00014,3.09904]
[1776905042460,43.81,78421.89,113.5,-0.07264,0.00014,3.12013]
[1776905044474,43.81,78417.09,113.5,-0.0733,0.00014,3.14171]
[1776905049509,43.8,78418.53,113.5,-0.07307,0.00014,3.13419]
[1776905051215,43.8,78418.78,113.5,-0.07303,0.00014,3.13286]
[1776905051523,43.8,78423.7,113.5,-0.07234,0.00014,3.11026]
[1776905056558,43.8,78426.54,113.5,-0.07192,0.00014,3.09663]
[1776905061593,43.79,78426.27,113.5,-0.07194,0.00014,3.09709]
[1776905067635,43.79,78423.19,113.5,-0.07234,0.00014,3.11031]
[1776905072670,43.78,78422.31,113.5,-0.07221,0.00014,3.10248]
[1776905077705,43.78,78422.1,113.5,-0.07222,0.00014,3.10276]
[1776905082744,43.77,78428.31,113.5,-0.07134,0.00014,3.07395]
[1776905084932,43.77,78428.99,113.5,-0.07124,0.00014,3.07078]
[1776905085033,43.77,78438.04,113.5,-0.07,0.00014,3.02993]
[1776905089793,43.77,78443.82,113.5,-0.06922,0.00013,3.00409]
[1776905091807,43.77,78455.48,113.5,-0.06767,0.00013,2.95233]
[1776905096842,43.78,78456.38,113.5,-0.06757,0.00013,2.94895]
[1776905097849,43.78,78451.62,113.5,-0.0682,0.00013,2.97016]
[1776905099863,43.78,78455.83,113.5,-0.06765,0.00013,2.95169]
[1776905103892,43.78,78451.52,113.5,-0.06823,0.00013,2.97122]
[1776905106192,43.78,78461.56,113.5,-0.06691,0.00013,2.92702]
[1776905107930,43.78,78455.51,113.5,-0.06772,0.00013,2.954]
[1776905112965,43.79,78463.37,113.5,-0.0667,0.00013,2.91987]
[1776905114979,43.79,78469.94,113.5,-0.06585,0.00013,2.8914]
[1776905116993,43.79,78474.23,113.5,-0.06531,0.00013,2.8731]
[1776905119007,43.8,78464.11,113.5,-0.06664,0.00013,2.91784]
[1776905124020,43.8,78464.01,113.5,-0.06667,0.00013,2.91887]
[1776905129077,43.81,78470.44,113.5,-0.06586,0.00013,2.89166]
[1776905132962,43.81,78470.93,113.5,-0.06559,0.00013,2.87931]
[1776905135365,43.81,78475.49,113.5,-0.06503,0.00013,2.86013]
[1776905136406,43.81,78475.49,113.5,-0.06503,0.00013,2.86013]
[1776905137716,43.82,78460.79,113.5,-0.06695,0.00013,2.92506]
[1776905138139,43.82,78454.36,113.5,-0.0678,0.00013,2.95343]
[1776905142341,43.82,78456.81,113.5,-0.06749,0.00013,2.9429]
[1776905142453,43.82,78465.58,113.5,-0.06634,0.00013,2.90444]
[1776905143176,43.82,78473.75,113.5,-0.06529,0.00013,2.86893]
[1776905144795,43.83,78483.62,113.5,-0.06404,0.00013,2.82669]
[1776905147605,43.83,78489.15,113.5,-0.06336,0.00013,2.80351]
[1776905148170,43.83,78489.15,113.5,-0.06336,0.00013,2.80351]
[1776905150222,43.83,78487.23,113.5,-0.06362,0.00013,2.81238]
[1776905150225,43.83,78482.43,113.5,-0.06423,0.00013,2.83307]
[1776905155260,43.84,78478.46,113.5,-0.06477,0.00013,2.85163]
[1776905160296,43.85,78476.83,113.5,-0.06502,0.00013,2.85999]
[1776905161303,43.85,78482.41,113.5,-0.06432,0.00013,2.83606]
[1776905162600,43.86,78486.75,113.5,-0.06377,0.00013,2.81763]
[1776905164324,43.86,78478.36,113.5,-0.06486,0.00013,2.85449]
[1776905169360,43.87,78471.41,113.5,-0.06579,0.00013,2.88604]
[1776905175401,43.88,78472.52,113.5,-0.06568,0.00013,2.88243]
[1776905176923,43.88,78472.16,113.5,-0.06574,0.00013,2.88421]
[1776905179432,43.88,78454.29,113.5,-0.0681,0.00013,2.96333]
[1776905180439,43.88,78448.91,113.5,-0.06882,0.00013,2.98727]
[1776905182248,43.88,78449.2,113.5,-0.06878,0.00013,2.98603]
[1776905182785,43.88,78449.2,113.5,-0.06878,0.00013,2.98603]
[1776905182797,43.88,78436.05,113.5,-0.07056,0.00014,3.04479]
[1776905183542,43.88,78422.13,113.5,-0.07248,0.00014,3.10765]
[1776905184294,43.88,78422.13,113.5,-0.07248,0.00014,3.10765]
[1776905184517,43.88,78422.13,113.5,-0.07248,0.00014,3.10765]
[1776905184603,43.88,78417.1,113.5,-0.07318,0.00014,3.13039]
[1776905185035,43.88,78417.1,113.5,-0.07318,0.00014,3.13039]
[1776905187054,43.88,78415.67,113.5,-0.07337,0.00014,3.13655]
[1776905188867,43.88,78418.98,113.5,-0.07289,0.00014,3.12108]
[1776905189502,43.88,78411.67,113.5,-0.07392,0.00014,3.15428]
[1776905194431,43.87,78411.47,113.5,-0.07369,0.00014,3.14314]
[1776905194647,43.87,78411.47,113.5,-0.07369,0.00014,3.14314]
[1776905194664,43.87,78403.22,113.5,-0.07485,0.00014,3.18078]
[1776905195059,43.87,78403.22,113.5,-0.07485,0.00014,3.18078]
[1776905195409,43.87,78403.22,113.5,-0.07485,0.00014,3.18078]
[1776905196531,43.87,78401.47,113.5,-0.0751,0.00014,3.18858]
[1776905201587,43.86,78395.51,113.5,-0.0759,0.00014,3.21423]
[1776905204608,43.85,78388.49,113.5,-0.07689,0.00015,3.24583]
[1776905204910,43.85,78388.49,113.5,-0.07689,0.00015,3.24583]
[1776905207629,43.84,78381.93,113.5,-0.07782,0.00015,3.27534]
[1776905210173,43.84,78378.12,113.5,-0.07836,0.00015,3.29238]
[1776905210519,43.84,78378.12,113.5,-0.07836,0.00015,3.29238]
[1776905210870,43.84,78378.12,113.5,-0.07836,0.00015,3.29238]
[1776905211243,43.83,78380.51,113.5,-0.07799,0.00015,3.28077]
[1776905212664,43.83,78386.77,113.5,-0.07704,0.00015,3.25069]
[1776905216562,43.82,78384.81,113.5,-0.0773,0.00015,3.25867]
[1776905217842,43.82,78385.96,113.5,-0.07711,0.00015,3.25293]
[1776905218639,43.81,78388.22,113.5,-0.07677,0.00015,3.24203]
[1776905218794,43.81,78395.32,113.5,-0.07572,0.00014,3.20835]
[1776905221804,43.8,78401.76,113.5,-0.07476,0.00014,3.17773]
[1776905222289,43.8,78401.76,113.5,-0.07476,0.00014,3.17773]
[1776905223210,43.8,78404.7,113.5,-0.07434,0.00014,3.1642]
[1776905225851,43.8,78404.88,113.5,-0.0743,0.00014,3.16288]
[1776905226503,43.8,78403.62,113.5,-0.07447,0.00014,3.16843]
[1776905230890,43.79,78403.53,113.5,-0.07445,0.00014,3.16767]
[1776905231436,43.79,78403.26,113.5,-0.07448,0.00014,3.16867]
[1776905231796,43.79,78417.23,113.5,-0.07249,0.00014,3.10434]
[1776905232065,43.79,78417.23,113.5,-0.07249,0.00014,3.10434]
[1776905234162,43.79,78418.16,113.5,-0.07236,0.00014,3.09985]
[1776905234700,43.79,78418.16,113.5,-0.07236,0.00014,3.09985]
[1776905236744,43.78,78419.43,113.5,-0.07217,0.00014,3.09385]
[1776905238807,43.78,78419.15,113.5,-0.0722,0.00014,3.0949]
[1776905239853,43.78,78408.36,113.5,-0.07371,0.00014,3.14389]
[1776905240296,43.78,78408.36,113.5,-0.07371,0.00014,3.14389]
[1776905240860,43.78,78395.12,113.5,-0.0756,0.00014,3.20467]
[1776905240933,43.78,78395.12,113.5,-0.0756,0.00014,3.20467]
[1776905241867,43.78,78394.32,113.5,-0.07571,0.00014,3.20808]
[1776905244525,43.77,78396.7,113.5,-0.07535,0.00014,3.19648]
[1776905249923,43.76,78399.2,113.5,-0.07493,0.00014,3.1832]
[1776905252210,43.76,78399.21,113.5,-0.07492,0.00014,3.18289]
[1776905256972,43.75,78388.59,113.5,-0.07618,0.00015,3.21923]
[1776905258206,43.75,78388.59,113.5,-0.07618,0.00015,3.21923]
[1776905261000,43.74,78378.32,113.5,-0.07764,0.00015,3.2658]
[1776905266513,43.73,78376.2,113.5,-0.07791,0.00015,3.27413]
[1776905272044,43.71,78377.29,113.5,-0.07767,0.00015,3.26666]
[1776905273342,43.71,78388.52,113.5,-0.076,0.00015,3.21352]
[1776905278737,43.7,78388.51,113.5,-0.07597,0.00015,3.21237]
[1776905279126,43.7,78397.05,113.5,-0.07471,0.00014,3.17223]
[1776905280202,43.7,78397.05,113.5,-0.07471,0.00014,3.17223]
[1776905282067,43.69,78397.73,113.5,-0.0746,0.00014,3.16861]
[1776905284485,43.69,78394.43,113.5,-0.07506,0.00014,3.18336]
[1776905285195,43.69,78390.91,113.5,-0.07556,0.00014,3.1994]
[1776905285282,43.69,78380.9,113.5,-0.07701,0.00015,3.24571]
[1776905290902,43.68,78378.16,113.5,-0.07737,0.00015,3.25705]
[1776905291878,43.67,78368.62,113.5,-0.07877,0.00015,3.30112]
[1776905297416,43.66,78368.34,113.5,-0.07874,0.00015,3.30022]
[1776905301571,43.64,78374.16,113.5,-0.07781,0.00015,3.27074]
[1776905303295,43.64,78366.75,113.5,-0.07889,0.00015,3.30482]
[1776905308825,43.63,78365.7,113.5,-0.07899,0.00015,3.30803]
[1776905309529,43.62,78364.43,113.5,-0.07917,0.00015,3.31358]
[1776905315890,43.6,78354.68,113.5,-0.08031,0.00015,3.34545]
[1776905316385,43.6,78350.06,113.5,-0.08098,0.00015,3.36646]
[1776905317124,43.6,78350.06,113.5,-0.08098,0.00015,3.36646]
[1776905320689,43.59,78347.33,113.5,-0.08135,0.00015,3.37785]
[1776905320790,43.58,78347.55,113.5,-0.0813,0.00015,3.37625]
[1776905321162,43.58,78347.55,113.5,-0.0813,0.00015,3.37625]
[1776905322817,43.58,78346.65,113.5,-0.08142,0.00015,3.38002]
[1776905322868,43.58,78334.73,113.5,-0.08326,0.00016,3.43671]
[1776905323116,43.58,78334.73,113.5,-0.08326,0.00016,3.43671]
[1776905325484,43.57,78330.26,113.5,-0.08392,0.00016,3.45703]
[1776905328237,43.55,78326.07,113.5,-0.0845,0.00016,3.47469]
[1776905328355,43.55,78326.07,113.5,-0.0845,0.00016,3.47469]
[1776905328425,43.55,78326.07,113.5,-0.0845,0.00016,3.47469]
[1776905328616,43.55,78315.48,113.5,-0.08619,0.00016,3.52621]
[1776905329043,43.55,78315.48,113.5,-0.08619,0.00016,3.52621]
[1776905331265,43.54,78310.92,113.5,-0.08688,0.00016,3.54699]
[1776905331580,43.54,78310.92,113.5,-0.08688,0.00016,3.54699]
[1776905331584,43.54,78310.92,113.5,-0.08688,0.00016,3.54699]
[1776905331650,43.54,78310.92,113.5,-0.08688,0.00016,3.54699]
[1776905331752,43.53,78301.09,113.5,-0.08845,0.00016,3.5945]
[1776905333535,43.53,78299.61,113.5,-0.08868,0.00016,3.60126]
[1776905333630,43.53,78299.61,113.5,-0.08868,0.00016,3.60126]
[1776905333731,43.53,78301.02,113.5,-0.08843,0.00016,3.59377]
[1776905334792,43.52,78305.77,113.5,-0.08762,0.00016,3.56956]
[1776905335682,43.52,78305.77,113.5,-0.08762,0.00016,3.56956]
[1776905335758,43.52,78304.6,113.5,-0.08779,0.00016,3.5745]
[1776905336317,43.52,78304.6,113.5,-0.08779,0.00016,3.5745]
[1776905336528,43.51,78307.86,113.5,-0.08724,0.00016,3.558]
[1776905337780,43.46,78312.44,113.5,-0.08624,0.00016,3.52773]
[1776905338305,43.46,78312.44,113.5,-0.08624,0.00016,3.52773]
[1776905339181,43.45,78312.61,113.5,-0.08617,0.00016,3.52542]
[1776905339637,43.45,78320.99,113.5,-0.08482,0.00016,3.48453]
[1776905342569,43.44,78315.65,113.5,-0.08561,0.00016,3.50854]
[1776905343042,43.44,78315.65,113.5,-0.08561,0.00016,3.50854]
[1776905343577,43.43,78309.68,113.5,-0.08655,0.00016,3.53704]
[1776905348612,43.32,78306.96,113.5,-0.08643,0.00016,3.53332]
[1776905353054,43.3,78306.43,113.5,-0.08642,0.00016,3.53294]
[1776905355661,43.28,78313.15,113.5,-0.08527,0.00016,3.49781]
[1776905356487,43.28,78313.15,113.5,-0.08527,0.00016,3.49781]
[1776905361050,43.26,78312.88,113.5,-0.0852,0.00016,3.49578]
[1776905363717,43.25,78321.67,113.5,-0.08373,0.00016,3.45084]
[1776905364724,43.24,78331.9,113.5,-0.0821,0.00016,3.40061]
[1776905365731,43.24,78336.48,113.5,-0.08137,0.00016,3.37798]
[1776905369759,43.23,78340.74,113.5,-0.08065,0.00015,3.3555]
[1776905371773,43.22,78346.11,113.5,-0.07955,0.00015,3.3174]
[1776905376807,43.21,78349.43,113.5,-0.07898,0.00015,3.29949]
[1776905380444,43.2,78351.44,113.5,-0.07864,0.00015,3.28875]
[1776905381020,43.2,78362.44,113.5,-0.07696,0.00015,3.23584]
[1776905381613,43.2,78362.44,113.5,-0.07696,0.00015,3.23584]
[1776905381634,43.2,78362.44,113.5,-0.07696,0.00015,3.23584]
[1776905383068,43.19,78367.87,113.5,-0.07615,0.00015,3.20995]
[1776905383137,43.19,78367.87,113.5,-0.07615,0.00015,3.20995]
[1776905385182,43.19,78369.8,113.5,-0.07585,0.00015,3.20036]
[1776905385941,43.19,78369.8,113.5,-0.07585,0.00015,3.20036]
[1776905387245,43.19,78370.74,113.5,-0.07569,0.00015,3.19549]
[1776905387832,43.19,78370.74,113.5,-0.07569,0.00015,3.19549]
[1776905388895,43.18,78376.29,113.5,-0.07487,0.00015,3.16904]
[1776905391378,43.18,78378.94,113.5,-0.07447,0.00015,3.15627]
[1776905394201,43.18,78377.68,113.5,-0.07464,0.00015,3.16165]
[1776905396079,43.18,78384.05,113.5,-0.0737,0.00014,3.13162]
[1776905396628,43.18,78384.05,113.5,-0.0737,0.00014,3.13162]
[1776905396796,43.18,78384.05,113.5,-0.0737,0.00014,3.13162]
[1776905396956,43.17,78390.32,113.5,-0.0728,0.00014,3.10239]
[1776905398438,43.17,78391.99,113.5,-0.07255,0.00014,3.09447]
[1776905400206,43.17,78394.93,113.5,-0.07213,0.00014,3.08077]
[1776905402897,43.17,78395.52,113.5,-0.07204,0.00014,3.07797]
[1776905402998,43.17,78381.56,113.5,-0.07404,0.00014,3.14257]
[1776905404006,43.17,78375.65,113.5,-0.0749,0.00015,3.17]
[1776905409041,43.16,78376.52,113.5,-0.07474,0.00015,3.16504]
[1776905414076,43.16,78371.29,113.5,-0.07548,0.00015,3.1886]
[1776905419111,43.15,78372.56,113.5,-0.07526,0.00015,3.18161]
[1776905424146,43.14,78374.1,113.5,-0.075,0.00015,3.1734]
[1776905426185,43.14,78373.78,113.5,-0.07505,0.00015,3.1747]
[1776905426187,43.14,78369.27,113.5,-0.0757,0.00015,3.19567]
[1776905430192,43.14,78361.15,113.5,-0.07688,0.00015,3.23298]
[1776905431215,43.14,78361.15,113.5,-0.07688,0.00015,3.23298]
[1776905431221,43.13,78352.68,113.5,-0.0779,0.00015,3.26147]
[1776905433980,43.13,78351.4,113.5,-0.07808,0.00015,3.26721]
[1776905434220,43.13,78339.53,113.5,-0.07987,0.00015,3.32322]
[1776905439539,43.12,78342.76,113.5,-0.07932,0.00015,3.30607]
[1776905444662,43.1,78341.47,113.5,-0.07946,0.00015,3.31026]
[1776905444931,43.1,78341.47,113.5,-0.07946,0.00015,3.31026]
[1776905450073,43.09,78343.49,113.5,-0.07908,0.00015,3.29861]
[1776905456435,43.07,78340.23,113.5,-0.0795,0.00015,3.31146]
[1776905456438,43.07,78340.23,113.5,-0.0795,0.00015,3.31146]
[1776905456992,43.07,78349.45,113.5,-0.07808,0.00015,3.26698]
[1776905457483,43.07,78349.45,113.5,-0.07808,0.00015,3.26698]
[1776905463428,43.05,78341.21,113.5,-0.07926,0.00015,3.30395]
[1776905467456,43.04,78349.74,113.5,-0.07791,0.00015,3.26166]
[1776905469837,43.04,78345.95,113.5,-0.07847,0.00015,3.27941]
[1776905470940,43.04,78342.02,113.5,-0.07906,0.00015,3.29786]
[1776905471485,43.03,78349.77,113.5,-0.07786,0.00015,3.26007]
[1776905472492,43.03,78355.37,113.5,-0.07701,0.00015,3.23313]
[1776905474688,43.03,78355.45,113.5,-0.07698,0.00015,3.23246]
[1776905476030,43.03,78364.48,113.5,-0.07562,0.00015,3.18921]
[1776905477190,43.02,78365.7,113.5,-0.07544,0.00015,3.18324]
[1776905480014,43.02,78366.99,113.5,-0.07523,0.00015,3.17677]
[1776905481629,43.02,78361.22,113.5,-0.07607,0.00015,3.20333]
[1776905484649,43.01,78370.47,113.5,-0.07468,0.00015,3.15908]
[1776905487673,43.01,78364.25,113.5,-0.07558,0.00015,3.18782]
[1776905488674,43.01,78364.25,113.5,-0.07558,0.00015,3.18782]
[1776905489333,43.01,78361.31,113.5,-0.07601,0.00015,3.20147]
[1776905489686,43.01,78369.63,113.5,-0.07477,0.00015,3.16208]
[1776905490530,43.01,78369.63,113.5,-0.07477,0.00015,3.16208]
[1776905490643,43.01,78369.63,113.5,-0.07477,0.00015,3.16208]
[1776905490950,43.01,78369.63,113.5,-0.07477,0.00015,3.16208]
[1776905491176,43.0,78382.01,113.5,-0.07274,0.00014,3.09289]
[1776905491760,43.0,78387.47,113.5,-0.07195,0.00014,3.06752]
[1776905497752,43.0,78389.32,113.5,-0.07168,0.00014,3.05881]
[1776905499620,43.0,78389.39,113.5,-0.07167,0.00014,3.05847]
[1776905499732,43.0,78389.39,113.5,-0.07167,0.00014,3.05847]
[1776905499767,43.0,78383.84,113.5,-0.07246,0.00014,3.08412]
[1776905501779,43.0,78378.55,113.5,-0.07322,0.00014,3.10855]
[1776905504764,43.0,78380.48,113.5,-0.07294,0.00014,3.09939]
[1776905505144,43.0,78380.48,113.5,-0.07294,0.00014,3.09939]
[1776905505168,43.0,78398.9,113.5,-0.07032,0.00014,3.01434]
[1776905505346,43.0,78398.9,113.5,-0.07032,0.00014,3.01434]
[1776905506239,43.0,78427.89,113.5,-0.06636,0.00013,2.88352]
[1776905508714,43.0,78425.97,113.5,-0.06662,0.00013,2.89236]
[1776905509680,43.01,78426.38,113.5,-0.06658,0.00013,2.89101]
[1776905510170,43.01,78425.84,113.5,-0.06666,0.00013,2.89365]
[1776905511191,43.01,78425.84,113.5,-0.06666,0.00013,2.89365]
[1776905515341,43.01,78420.61,113.5,-0.06736,0.00014,2.91689]
[1776905518527,43.0,78420.83,113.5,-0.06732,0.00014,2.91541]
[1776905520582,43.0,78420.64,113.5,-0.06734,0.00014,2.9163]
[1776905523795,43.01,78420.65,113.5,-0.06736,0.00014,2.91682]
[1776905524061,43.01,78420.65,113.5,-0.06736,0.00014,2.91682]
[1776905524115,43.01,78426.43,113.5,-0.06658,0.00013,2.89109]
[1776905524931,43.01,78426.43,113.5,-0.06658,0.00013,2.89109]
[1776905525169,43.01,78441.9,113.5,-0.06454,0.00013,2.82258]
[1776905525958,43.01,78437.11,113.5,-0.06517,0.00013,2.84377]
[1776905526729,43.01,78437.11,113.5,-0.06517,0.00013,2.84377]
[1776905527206,43.01,78454.81,113.5,-0.06286,0.00013,2.76586]
[1776905527974,43.01,78473.51,113.5,-0.0605,0.00012,2.68497]
[1776905530141,43.01,78468.14,113.5,-0.06117,0.00013,2.70797]
[1776905530657,43.01,78468.14,113.5,-0.06117,0.00013,2.70797]
[1776905530900,43.01,78468.14,113.5,-0.06117,0.00013,2.70797]
[1776905530995,43.01,78456.34,113.5,-0.06267,0.00013,2.7591]
[1776905532525,43.01,78453.0,113.5,-0.0631,0.00013,2.77402]
[1776905532973,43.01,78453.0,113.5,-0.0631,0.00013,2.77402]
[1776905533009,43.01,78458.18,113.5,-0.06245,0.00013,2.7517]
[1776905538136,43.02,78458.45,113.5,-0.06243,0.00013,2.75124]
[1776905539052,43.02,78474.52,113.5,-0.06042,0.00012,2.68205]
[1776905540062,43.02,78480.16,113.5,-0.05972,0.00012,2.65788]
[1776905543082,43.02,78474.58,113.5,-0.06041,0.00012,2.68183]
[1776905548118,43.02,78477.09,113.5,-0.0601,0.00012,2.67125]
[1776905553153,43.02,78471.98,113.5,-0.06053,0.00012,2.68274]
[1776905555168,43.02,78459.34,113.5,-0.06212,0.00013,2.73726]
[1776905558189,43.02,78454.8,113.5,-0.06269,0.00013,2.75676]
[1776905563224,43.02,78453.93,113.5,-0.06279,0.00013,2.76002]
[1776905568259,43.01,78453.8,113.5,-0.06279,0.00013,2.76004]
[1776905573294,43.01,78454.48,113.5,-0.06269,0.00013,2.75656]
[1776905575180,43.01,78454.5,113.5,-0.06268,0.00013,2.75637]
[1776905575272,43.01,78454.5,113.5,-0.06268,0.00013,2.75637]
[1776905575281,43.01,78454.5,113.5,-0.06268,0.00013,2.75637]
[1776905575317,43.01,78452.36,113.5,-0.06295,0.00013,2.7656]
[1776905576010,43.01,78452.36,113.5,-0.06295,0.00013,2.7656]
[1776905576318,43.01,78445.07,113.5,-0.06391,0.00013,2.79796]
[1776905576857,43.01,78445.07,113.5,-0.06391,0.00013,2.79796]
[1776905580201,43.02,78444.97,113.5,-0.06394,0.00013,2.79917]
[1776905580329,43.02,78444.97,113.5,-0.06394,0.00013,2.79917]
[1776905580334,43.02,78444.97,113.5,-0.06394,0.00013,2.79917]
[1776905580296,43.02,78446.8,113.5,-0.06373,0.00013,2.7919]
[1776905580351,43.02,78448.9,113.5,-0.06346,0.00013,2.78269]
[1776905581566,43.02,78455.96,113.5,-0.06256,0.00013,2.75228]
[1776905582556,43.02,78455.96,113.5,-0.06256,0.00013,2.75228]
[1776905584374,43.03,78451.36,113.5,-0.06318,0.00013,2.77336]
[1776905586389,43.03,78459.43,113.5,-0.06216,0.00013,2.7387]
[1776905587947,43.03,78459.43,113.5,-0.06216,0.00013,2.7387]
[1776905588202,43.04,78458.42,113.5,-0.0623,0.00013,2.74329]
[1776905588560,43.04,78458.42,113.5,-0.0623,0.00013,2.74329]
[1776905588653,43.04,78461.94,113.5,-0.06185,0.00013,2.72803]
[1776905594445,43.05,78463.82,113.5,-0.06166,0.00013,2.72174]
[1776905599480,43.06,78466.23,113.5,-0.06141,0.00013,2.71294]
[1776905602973,43.06,78466.74,113.5,-0.06136,0.00013,2.71141]
[1776905608542,43.09,78463.08,113.5,-0.06192,0.00013,2.73054]
[1776905611211,43.09,78460.95,113.5,-0.06221,0.00013,2.74025]
[1776905611672,43.1,78460.85,113.5,-0.06203,0.00013,2.7309]
[1776905613578,43.1,78454.07,113.5,-0.06292,0.00013,2.76127]
[1776905616394,43.11,78451.87,113.5,-0.06323,0.00013,2.77174]
[1776905617079,43.11,78451.87,113.5,-0.06323,0.00013,2.77174]
[1776905621029,43.12,78448.97,113.5,-0.06365,0.00013,2.78599]
[1776905621633,43.12,78457.22,113.5,-0.06261,0.00013,2.75063]
[1776905625902,43.13,78454.37,113.5,-0.063,0.00013,2.76384]
[1776905626516,43.13,78452.53,113.5,-0.06324,0.00013,2.77211]
[1776905628682,43.14,78447.05,113.5,-0.06398,0.00013,2.7973]
[1776905629725,43.14,78447.05,113.5,-0.06398,0.00013,2.7973]
[1776905629727,43.14,78447.05,113.5,-0.06398,0.00013,2.7973]
[1776905630150,43.14,78447.05,113.5,-0.06398,0.00013,2.7973]
[1776905630172,43.14,78447.05,113.5,-0.06398,0.00013,2.7973]
[1776905630946,43.14,78445.69,113.5,-0.06417,0.00013,2.80365]
[1776905633872,43.15,78445.43,113.5,-0.06423,0.00013,2.8055]
[1776905637347,43.15,78446.04,113.5,-0.06418,0.00013,2.80393]
[1776905639229,43.16,78445.44,113.5,-0.06428,0.00013,2.8073]
[1776905639504,43.16,78445.98,113.5,-0.06423,0.00013,2.80565]
[1776905640621,43.16,78442.22,113.5,-0.06472,0.00013,2.82218]
[1776905640768,43.16,78437.28,113.5,-0.06538,0.00013,2.84432]
[1776905642111,43.16,78437.28,113.5,-0.06538,0.00013,2.84432]
[1776905642113,43.16,78437.28,113.5,-0.06538,0.00013,2.84432]
[1776905642168,43.17,78432.72,113.5,-0.066,0.00013,2.86482]
[1776905643470,43.17,78430.54,113.5,-0.0663,0.00013,2.87478]
[1776905643472,43.17,78430.54,113.5,-0.0663,0.00013,2.87478]
[1776905644142,43.17,78430.54,113.5,-0.0663,0.00013,2.87478]
[1776905646204,43.17,78435.72,113.5,-0.06562,0.00013,2.8523]
[1776905650767,43.18,78435.86,113.5,-0.06564,0.00013,2.8531]
[1776905652385,43.19,78438.32,113.5,-0.06534,0.00013,2.8428]
[1776905651845,43.19,78442.98,113.5,-0.06472,0.00013,2.82225]
[1776905654870,43.19,78431.44,113.5,-0.06628,0.00013,2.87425]
[1776905659905,43.2,78429.11,113.5,-0.06663,0.00013,2.8858]
[1776905665284,43.21,78429.58,113.5,-0.06659,0.00013,2.88463]
[1776905670983,43.22,78427.27,113.5,-0.06695,0.00013,2.89646]
[1776905673888,43.22,78428.5,113.5,-0.06657,0.00013,2.88042]
[1776905679039,43.23,78427.88,113.5,-0.06669,0.00013,2.88458]
[1776905679941,43.23,78427.88,113.5,-0.06669,0.00013,2.88458]
[1776905680009,43.23,78427.88,113.5,-0.06669,0.00013,2.88458]
[1776905680197,43.23,78427.88,113.5,-0.06669,0.00013,2.88458]
[1776905680226,43.23,78413.44,113.5,-0.06866,0.00014,2.94952]
[1776905681455,43.23,78412.36,113.5,-0.06881,0.00014,2.95452]
[1776905683146,43.23,78412.63,113.5,-0.06878,0.00014,2.95342]
[1776905683235,43.24,78410.85,113.5,-0.06906,0.00014,2.96263]
[1776905685440,43.24,78404.1,113.5,-0.07,0.00014,2.99344]
[1776905686092,43.24,78391.28,113.5,-0.0718,0.00014,3.052]
[1776905691127,43.24,78388.95,113.5,-0.07212,0.00014,3.06237]
[1776905696311,43.24,78389.18,113.5,-0.07208,0.00014,3.06097]
[1776905702203,43.23,78387.72,113.5,-0.07227,0.00014,3.06725]
[1776905707457,43.23,78389.22,113.5,-0.07205,0.00014,3.06006]
[1776905708248,43.23,78397.79,113.5,-0.07083,0.00014,3.02065]
[1776905708708,43.23,78397.79,113.5,-0.07083,0.00014,3.02065]
[1776905708948,43.23,78397.79,113.5,-0.07083,0.00014,3.02065]
[1776905715298,43.23,78390.37,113.5,-0.07188,0.00014,3.05457]
[1776905718611,43.23,78386.35,113.5,-0.07245,0.00014,3.07284]
[1776905724361,43.23,78384.86,113.5,-0.07264,0.00014,3.07919]
[1776905729396,43.22,78394.34,113.5,-0.07128,0.00014,3.03512]
[1776905729676,43.22,78394.34,113.5,-0.07128,0.00014,3.03512]
[1776905730403,43.22,78407.55,113.5,-0.06943,0.00014,2.97492]
[1776905731410,43.22,78412.72,113.5,-0.06849,0.00014,2.94054]
[1776905733634,43.22,78409.81,113.5,-0.0689,0.00014,2.95389]
[1776905737896,43.23,78415.32,113.5,-0.06816,0.00014,2.92955]
[1776905737924,43.23,78415.32,113.5,-0.06816,0.00014,2.92955]
[1776905738459,43.23,78421.88,113.5,-0.06727,0.00014,2.90029]
[1776905740961,43.23,78422.18,113.5,-0.06724,0.00014,2.89932]
[1776905742414,43.23,78421.14,113.5,-0.06739,0.00014,2.90416]
[1776905743551,43.23,78427.06,113.5,-0.0666,0.00013,2.87813]
[1776905746930,43.24,78423.84,113.5,-0.06705,0.00013,2.89313]
[1776905752556,43.25,78418.0,113.5,-0.06788,0.00014,2.92033]
[1776905758415,43.25,78415.12,113.5,-0.06829,0.00014,2.93398]
[1776905758416,43.25,78407.82,113.5,-0.0693,0.00014,2.96699]
[1776905760613,43.25,78400.52,113.5,-0.07032,0.00014,3.00023]
[1776905762709,43.25,78396.61,113.5,-0.07087,0.00014,3.01808]
[1776905762798,43.25,78391.47,113.5,-0.07159,0.00014,3.0416]
[1776905768669,43.25,78392.44,113.5,-0.07145,0.00014,3.03695]
[1776905773704,43.25,78396.2,113.5,-0.07091,0.00014,3.01958]
[1776905778741,43.25,78401.12,113.5,-0.07022,0.00014,2.9972]
[1776905783777,43.25,78401.82,113.5,-0.07013,0.00014,2.9942]
[1776905788790,43.25,78403.17,113.5,-0.06995,0.00014,2.98823]
[1776905793243,43.25,78410.34,113.5,-0.06873,0.00014,2.94492]
[1776905793977,43.25,78414.81,113.5,-0.06812,0.00014,2.92491]
[1776905794715,43.25,78414.81,113.5,-0.06812,0.00014,2.92491]
[1776905799888,43.26,78416.08,113.5,-0.06797,0.00014,2.92006]
[1776905805354,43.27,78418.15,113.5,-0.06772,0.00014,2.9116]
[1776905807383,43.27,78422.44,113.5,-0.06715,0.00014,2.89277]
[1776905811149,43.27,78422.44,113.5,-0.06716,0.00014,2.89336]
[1776905811437,43.27,78422.44,113.5,-0.06716,0.00014,2.89336]
[1776905811529,43.27,78423.65,113.5,-0.06701,0.00013,2.88815]
[1776905812386,43.27,78423.65,113.5,-0.06701,0.00013,2.88815]
[1776905812487,43.28,78446.95,113.5,-0.06394,0.00013,2.7859]
[1776905813281,43.28,78446.95,113.5,-0.06394,0.00013,2.7859]
[1776905814215,43.28,78447.39,113.5,-0.06388,0.00013,2.78398]
[1776905815928,43.28,78447.33,113.5,-0.06391,0.00013,2.78485]
[1776905816043,43.28,78447.33,113.5,-0.06391,0.00013,2.78485]
[1776905817045,43.28,78444.09,113.5,-0.06434,0.00013,2.79922]
[1776905817549,43.28,78444.09,113.5,-0.06434,0.00013,2.79922]
[1776905817134,43.29,78438.82,113.5,-0.06504,0.00013,2.82271]
[1776905823077,43.3,78438.57,113.5,-0.06513,0.00013,2.82569]
[1776905824934,43.3,78438.51,113.5,-0.06514,0.00013,2.82627]
[1776905826098,43.3,78446.59,113.5,-0.0641,0.00013,2.79129]
[1776905827362,43.3,78446.59,113.5,-0.0641,0.00013,2.79129]
[1776905827464,43.31,78445.35,113.5,-0.06427,0.00013,2.79707]
[1776905828736,43.31,78445.74,113.5,-0.06422,0.00013,2.79536]
[1776905829426,43.31,78445.74,113.5,-0.06422,0.00013,2.79536]
[1776905829484,43.31,78439.81,113.5,-0.06499,0.00013,2.82131]
[1776905832140,43.3,78434.46,113.5,-0.06569,0.00013,2.8444]
[1776905833548,43.3,78434.46,113.5,-0.06569,0.00013,2.8444]
[1776905833556,43.3,78434.46,113.5,-0.06569,0.00013,2.8444]
[1776905834153,43.3,78434.53,113.5,-0.06566,0.00013,2.84356]
[1776905837243,43.3,78428.85,113.5,-0.06643,0.00013,2.869]
[1776905837659,43.3,78428.85,113.5,-0.06643,0.00013,2.869]
[1776905838182,43.3,78428.9,113.5,-0.06642,0.00013,2.86884]
[1776905843217,43.29,78426.73,113.5,-0.06667,0.00013,2.8769]
[1776905847960,43.28,78427.21,113.5,-0.06656,0.00013,2.87321]
[1776905847966,43.28,78427.21,113.5,-0.06656,0.00013,2.87321]
[1776905848252,43.28,78427.2,113.5,-0.06656,0.00013,2.87325]
[1776905851689,43.28,78426.94,113.5,-0.06637,0.00013,2.86359]
[1776905852283,43.28,78427.37,113.5,-0.06631,0.00013,2.86173]
[1776905857318,43.28,78425.83,113.5,-0.06653,0.00013,2.86884]
[1776905862413,43.28,78421.88,113.5,-0.06706,0.00014,2.88659]
[1776905863706,43.28,78422.18,113.5,-0.06703,0.00013,2.88531]
[1776905864427,43.28,78422.18,113.5,-0.06703,0.00013,2.88531]
[1776905865374,43.29,78412.28,113.5,-0.06838,0.00014,2.93003]
[1776905867226,43.29,78412.28,113.5,-0.06838,0.00014,2.93003]
[1776905870603,43.29,78415.34,113.5,-0.06798,0.00014,2.91686]
[1776905870604,43.29,78415.34,113.5,-0.06798,0.00014,2.91686]
[1776905871221,43.29,78418.71,113.5,-0.06753,0.00014,2.9019]
[1776905871582,43.29,78418.71,113.5,-0.06753,0.00014,2.9019]
[1776905872245,43.29,78421.62,113.5,-0.06713,0.00014,2.88869]
[1776905873430,43.29,78428.32,113.5,-0.06622,0.00013,2.85856]
[1776905878465,43.28,78426.52,113.5,-0.0664,0.00013,2.86474]
[1776905878841,43.28,78426.52,113.5,-0.0664,0.00013,2.86474]
[1776905884507,43.28,78422.45,113.5,-0.06696,0.00013,2.88306]
[1776905884830,43.28,78422.45,113.5,-0.06696,0.00013,2.88306]
[1776905886511,43.28,78421.16,113.5,-0.06714,0.00014,2.88902]
[1776905886521,43.28,78416.15,113.5,-0.06782,0.00014,2.91162]
[1776905886889,43.28,78416.15,113.5,-0.06782,0.00014,2.91162]
[1776905887624,43.28,78416.15,113.5,-0.06782,0.00014,2.91162]
[1776905889630,43.28,78419.28,113.5,-0.06741,0.00014,2.89794]
[1776905892563,43.29,78428.76,113.5,-0.06616,0.00013,2.85656]
[1776905897598,43.3,78424.02,113.5,-0.06683,0.00013,2.87885]
[1776905902633,43.3,78425.94,113.5,-0.0666,0.00013,2.87141]
[1776905904161,43.3,78425.94,113.5,-0.0666,0.00013,2.87141]
[1776905909682,43.31,78430.28,113.5,-0.06604,0.00013,2.85274]
[1776905915095,43.31,78427.87,113.5,-0.06614,0.00013,2.85268]
[1776905919372,43.31,78426.69,113.5,-0.06631,0.00013,2.85817]
[1776905920759,43.31,78415.53,113.5,-0.06783,0.00014,2.90824]
[1776905923781,43.32,78421.36,113.5,-0.06705,0.00014,2.88266]
[1776905928816,43.32,78423.17,113.5,-0.06684,0.00013,2.87562]
[1776905933851,43.33,78421.53,113.5,-0.06709,0.00014,2.88396]
[1776905937878,43.34,78416.98,113.5,-0.06773,0.00014,2.90506]
[1776905939074,43.34,78412.19,113.5,-0.06839,0.00014,2.92669]
[1776905944118,43.34,78410.91,113.5,-0.06858,0.00014,2.93309]
[1776905949962,43.35,78413.07,113.5,-0.06831,0.00014,2.92412]
[1776905950917,43.35,78413.07,113.5,-0.06831,0.00014,2.92412]
[1776905956006,43.35,78416.13,113.5,-0.06789,0.00014,2.91039]
[1776905957093,43.35,78416.13,113.5,-0.06789,0.00014,2.91039]
[1776905957194,43.35,78421.8,113.5,-0.06712,0.00014,2.88504]
[1776905959155,43.34,78425.27,113.5,-0.06664,0.00013,2.86928]
[1776905963272,43.34,78426.77,113.5,-0.06644,0.00013,2.86243]
[1776905967398,43.34,78426.62,113.5,-0.06643,0.00013,2.86224]
[1776905968299,43.33,78426.61,113.5,-0.06642,0.00013,2.86198]
[1776905971109,43.34,78431.85,113.5,-0.06551,0.00013,2.82828]
[1776905975138,43.34,78424.98,113.5,-0.06644,0.00013,2.85901]
[1776905979454,43.34,78424.99,113.5,-0.06644,0.00013,2.85912]
[1776905983217,43.34,78428.49,113.5,-0.06599,0.00013,2.84418]
[1776905987983,43.35,78428.58,113.5,-0.06599,0.00013,2.84435]
[1776905993264,43.34,78435.0,113.5,-0.0651,0.00013,2.8148]
[1776905996285,43.34,78442.27,113.5,-0.06413,0.00013,2.78228]
[1776905998299,43.33,78447.05,113.5,-0.0635,0.00013,2.7611]
[1776905999306,43.33,78453.19,113.5,-0.0627,0.00013,2.73433]
[1776906000713,43.33,78458.65,113.5,-0.062,0.00013,2.71067]
[1776906001176,43.33,78458.65,113.5,-0.062,0.00013,2.71067]
[1776906001327,43.33,78451.62,113.5,-0.0629,0.00013,2.74096]
[1776906002757,43.33,78444.59,113.5,-0.0638,0.00013,2.77124]
[1776906004731,43.33,78441.18,113.5,-0.06425,0.00013,2.78613]
[1776906004813,43.33,78438.16,113.5,-0.06464,0.00013,2.79917]
[1776906005615,43.33,78423.68,113.5,-0.06655,0.00013,2.86286]
[1776906005905,43.33,78423.68,113.5,-0.06655,0.00013,2.86286]
[1776906006362,43.33,78416.36,113.5,-0.06755,0.00014,2.89553]
[1776906008195,43.33,78417.31,113.5,-0.06743,0.00014,2.89168]
[1776906008938,43.33,78416.14,113.5,-0.06759,0.00014,2.8969]
[1776906009383,43.33,78416.82,113.5,-0.0675,0.00014,2.89405]
[1776906012695,43.33,78414.37,113.5,-0.06785,0.00014,2.90535]
[1776906012722,43.33,78414.37,113.5,-0.06785,0.00014,2.90535]
[1776906013411,43.34,78426.18,113.5,-0.06626,0.00013,2.85306]
[1776906018446,43.33,78423.63,113.5,-0.06656,0.00013,2.8629]
[1776906021467,43.32,78418.82,113.5,-0.06718,0.00014,2.8834]
[1776906023481,43.32,78423.12,113.5,-0.06658,0.00013,2.86361]
[1776906025495,43.31,78427.61,113.5,-0.06596,0.00013,2.8431]
[1776906027516,43.31,78417.35,113.5,-0.06732,0.00014,2.88815]
[1776906032550,43.3,78416.62,113.5,-0.06714,0.00014,2.87866]
[1776906034694,43.29,78416.94,113.5,-0.06709,0.00014,2.87691]
[1776906034757,43.29,78412.05,113.5,-0.06773,0.00014,2.8981]
[1776906036455,43.29,78408.71,113.5,-0.06819,0.00014,2.91308]
[1776906037247,43.29,78409.41,113.5,-0.06809,0.00014,2.90992]
[1776906037318,43.29,78409.41,113.5,-0.06809,0.00014,2.90992]
[1776906039208,43.29,78408.08,113.5,-0.06828,0.00014,2.91605]
[1776906039825,43.29,78408.08,113.5,-0.06828,0.00014,2.91605]
[1776906041616,43.29,78413.88,113.5,-0.06748,0.00014,2.88964]
[1776906046651,43.28,78409.02,113.5,-0.06809,0.00014,2.90967]
[1776906047485,43.28,78409.02,113.5,-0.06809,0.00014,2.90967]
[1776906048364,43.27,78408.24,113.5,-0.06818,0.00014,2.91282]
[1776906048665,43.27,78415.38,113.5,-0.0672,0.00014,2.88066]
[1776906050302,43.27,78416.81,113.5,-0.067,0.00014,2.87389]
[1776906051244,43.27,78418.59,113.5,-0.06675,0.00014,2.86563]
[1776906052694,43.26,78427.01,113.5,-0.06559,0.00013,2.82753]
[1776906056722,43.26,78421.79,113.5,-0.06626,0.00013,2.84962]
[1776906058736,43.25,78419.78,113.5,-0.06651,0.00013,2.85796]
[1776906061011,43.25,78425.7,113.5,-0.0657,0.00013,2.83113]
[1776906061254,43.25,78425.7,113.5,-0.0657,0.00013,2.83113]
[1776906061757,43.25,78420.17,113.5,-0.06645,0.00013,2.85592]
[1776906062022,43.25,78420.17,113.5,-0.06645,0.00013,2.85592]
[1776906062122,43.25,78420.17,113.5,-0.06645,0.00013,2.85592]
[1776906062186,43.25,78420.17,113.5,-0.06645,0.00013,2.85592]
[1776906062325,43.25,78420.17,113.5,-0.06645,0.00013,2.85592]
[1776906062764,43.25,78410.3,113.5,-0.0678,0.00014,2.90021]
[1776906063048,43.25,78410.3,113.5,-0.0678,0.00014,2.90021]
[1776906064174,43.25,78408.73,113.5,-0.06802,0.00014,2.90742]
[1776906069813,43.26,78407.49,113.5,-0.06822,0.00014,2.91387]
[1776906070820,43.26,78398.34,113.5,-0.06949,0.00014,2.95529]
[1776906071827,43.26,78389.33,113.5,-0.07075,0.00014,2.99632]
[1776906076862,43.26,78389.34,113.5,-0.07075,0.00014,2.99628]
[1776906081897,43.26,78387.83,113.5,-0.07097,0.00014,3.00323]
[1776906087473,43.26,78387.98,113.5,-0.07095,0.00014,3.00254]
[1776906088097,43.26,78389.46,113.5,-0.07074,0.00014,2.99579]
[1776906088617,43.26,78393.8,113.5,-0.07013,0.00014,2.97604]
[1776906089056,43.26,78399.45,113.5,-0.06934,0.00014,2.95047]
[1776906094988,43.26,78398.24,113.5,-0.06929,0.00014,2.9453]
[1776906097682,43.27,78397.89,113.5,-0.06934,0.00014,2.94707]
[1776906098009,43.27,78402.4,113.5,-0.06872,0.00014,2.92679]
[1776906099191,43.27,78402.4,113.5,-0.06872,0.00014,2.92679]
[1776906100358,43.27,78406.39,113.5,-0.06818,0.00014,2.90912]
[1776906101097,43.27,78406.17,113.5,-0.06821,0.00014,2.9101]
[1776906101701,43.27,78406.17,113.5,-0.06821,0.00014,2.9101]
[1776906102325,43.27,78406.17,113.5,-0.06822,0.00014,2.91041]
[1776906106065,43.27,78412.83,113.5,-0.06733,0.00014,2.88124]
[1776906109027,43.28,78411.91,113.5,-0.06746,0.00014,2.88575]
[1776906114120,43.28,78408.72,113.5,-0.06794,0.00014,2.90117]
[1776906119157,43.29,78409.0,113.5,-0.06792,0.00014,2.90075]
[1776906122177,43.29,78404.48,113.5,-0.06856,0.00014,2.92154]
[1776906127458,43.3,78403.2,113.5,-0.06875,0.00014,2.92789]
[1776906131240,43.3,78410.02,113.5,-0.06783,0.00014,2.89788]
[1776906135742,43.31,78397.05,113.5,-0.06965,0.00014,2.95705]
[1776906136275,43.31,78392.13,113.5,-0.07034,0.00014,2.97937]
[1776906140303,43.31,78379.13,113.5,-0.07219,0.00014,3.03892]
[1776906141191,43.31,78379.13,113.5,-0.07219,0.00014,3.03892]
[1776906142149,43.31,78376.2,113.5,-0.07261,0.00014,3.05235]
[1776906143609,43.31,78381.97,113.5,-0.07178,0.00014,3.0257]
[1776906145527,43.31,78385.88,113.5,-0.07122,0.00014,3.00777]
[1776906146175,43.31,78386.05,113.5,-0.0712,0.00014,3.007]
[1776906149422,43.31,78390.34,113.5,-0.07059,0.00014,2.98745]
[1776906153226,43.31,78391.17,113.5,-0.07024,0.00014,2.97255]
[1776906153395,43.31,78385.45,113.5,-0.07105,0.00014,2.99866]
[1776906155208,43.31,78382.26,113.5,-0.07151,0.00014,3.01326]
[1776906160444,43.31,78377.96,113.5,-0.07212,0.00014,3.03289]
[1776906162458,43.31,78373.5,113.5,-0.07276,0.00014,3.05333]
[1776906167495,43.3,78371.87,113.5,-0.07298,0.00015,3.06046]
[1776906172530,43.3,78369.52,113.5,-0.07331,0.00015,3.07087]
[1776906173537,43.3,78378.1,113.5,-0.07207,0.00014,3.03123]
[1776906174964,43.3,78378.1,113.5,-0.07207,0.00014,3.03123]
[1776906175786,43.3,78390.92,113.5,-0.07024,0.00014,2.9726]
[1776906176593,43.3,78390.92,113.5,-0.07024,0.00014,2.9726]
[1776906177556,43.3,78392.54,113.5,-0.07002,0.00014,2.96537]
[1776906179109,43.3,78394.72,113.5,-0.06972,0.00014,2.95557]
[1776906179581,43.3,78400.46,113.5,-0.06892,0.00014,2.92971]
[1776906184616,43.31,78403.07,113.5,-0.06858,0.00014,2.91866]
[1776906189651,43.31,78406.17,113.5,-0.06817,0.00014,2.90546]
[1776906194686,43.32,78417.88,113.5,-0.0666,0.00014,2.85402]
[1776906195174,43.32,78417.88,113.5,-0.0666,0.00014,2.85402]
[1776906195693,43.32,78419.18,113.5,-0.06643,0.00013,2.84841]
[1776906199721,43.33,78405.05,113.5,-0.06839,0.00014,2.9126]
[1776906200728,43.33,78399.93,113.5,-0.06911,0.00014,2.93592]
[1776906205762,43.33,78393.1,113.5,-0.07008,0.00014,2.9675]
[1776906206900,43.33,78388.57,113.5,-0.07073,0.00014,2.98821]
[1776906207167,43.33,78388.57,113.5,-0.07073,0.00014,2.98821]
[1776906207821,43.33,78379.32,113.5,-0.07205,0.00014,3.03063]
[1776906208939,43.33,78379.32,113.5,-0.07205,0.00014,3.03063]
[1776906208967,43.33,78377.87,113.5,-0.07226,0.00014,3.03727]
[1776906209205,43.33,78377.87,113.5,-0.07226,0.00014,3.03727]
[1776906212960,43.33,78350.88,113.5,-0.07597,0.00015,3.15092]
[1776906213034,43.33,78350.88,113.5,-0.07597,0.00015,3.15092]
[1776906214826,43.33,78346.16,113.5,-0.07667,0.00015,3.17286]
[1776906216405,43.33,78343.3,113.5,-0.0771,0.00015,3.18611]
[1776906221024,43.32,78338.4,113.5,-0.07779,0.00015,3.20755]
[1776906227917,43.3,78334.09,113.5,-0.07837,0.00015,3.22574]
[1776906228295,43.3,78334.09,113.5,-0.07837,0.00015,3.22574]
[1776906229845,43.3,78330.59,113.5,-0.0789,0.00015,3.24204]
[1776906229898,43.3,78330.59,113.5,-0.0789,0.00015,3.24204]
[1776906231783,43.3,78331.28,113.5,-0.07877,0.00015,3.23805]
[1776906232131,43.29,78332.22,113.5,-0.07862,0.00015,3.23324]
[1776906237628,43.28,78334.14,113.5,-0.07827,0.00015,3.22244]
[1776906237978,43.28,78334.14,113.5,-0.07827,0.00015,3.22244]
[1776906237988,43.28,78339.37,113.5,-0.07746,0.00015,3.19735]
[1776906239954,43.28,78338.66,113.5,-0.07756,0.00015,3.20042]
[1776906240087,43.28,78339.37,113.5,-0.07744,0.00015,3.19678]
[1776906240201,43.28,78339.37,113.5,-0.07744,0.00015,3.19678]
[1776906241009,43.27,78348.96,113.5,-0.07598,0.00015,3.15132]
[1776906243023,43.27,78339.48,113.5,-0.0774,0.00015,3.19553]
[1776906244030,43.27,78346.0,113.5,-0.07641,0.00015,3.16451]
[1776906245946,43.27,78349.52,113.5,-0.07587,0.00015,3.14774]
[1776906248058,43.26,78342.74,113.5,-0.07687,0.00015,3.179]
[1776906249943,43.26,78342.74,113.5,-0.07687,0.00015,3.179]
[1776906255947,43.25,78343.27,113.5,-0.07674,0.00015,3.17499]
[1776906261153,43.24,78342.02,113.5,-0.07687,0.00015,3.17908]
[1776906264173,43.24,78354.77,113.5,-0.07494,0.00015,3.11846]
[1776906266196,43.24,78357.05,113.5,-0.0746,0.00015,3.10766]
[1776906267195,43.23,78362.4,113.5,-0.0738,0.00015,3.08248]
[1776906272229,43.23,78361.18,113.5,-0.07372,0.00015,3.07617]
[1776906275242,43.23,78360.05,113.5,-0.07388,0.00015,3.08123]
[1776906276258,43.23,78353.83,113.5,-0.07479,0.00015,3.10998]
[1776906277606,43.23,78349.08,113.5,-0.07549,0.00015,3.13206]
[1776906282303,43.22,78356.02,113.5,-0.07443,0.00015,3.0987]
[1776906287338,43.22,78354.89,113.5,-0.07458,0.00015,3.10333]
[1776906290359,43.21,78346.16,113.5,-0.07587,0.00015,3.14379]
[1776906293380,43.21,78339.11,113.5,-0.07691,0.00015,3.17637]
[1776906295943,43.21,78338.36,113.5,-0.07702,0.00015,3.17966]
[1776906296231,43.2,78338.58,113.5,-0.07697,0.00015,3.17812]
[1776906300771,43.2,78339.13,113.5,-0.07686,0.00015,3.17479]
[1776906301841,43.2,78337.68,113.5,-0.07708,0.00015,3.1814]
[1776906301888,43.2,78342.72,113.5,-0.0763,0.00015,3.15736]
[1776906304418,43.19,78339.59,113.5,-0.07676,0.00015,3.17142]
[1776906305812,43.19,78338.63,113.5,-0.0769,0.00015,3.17596]
[1776906307849,43.19,78340.36,113.5,-0.07662,0.00015,3.1673]
[1776906313945,43.18,78342.5,113.5,-0.07626,0.00015,3.15584]
[1776906314527,43.17,78348.69,113.5,-0.07531,0.00015,3.12633]
[1776906317947,43.17,78354.19,113.5,-0.07447,0.00015,3.09997]
[1776906319919,43.17,78370.17,113.5,-0.07213,0.00014,3.02574]
[1776906325606,43.17,78373.09,113.5,-0.07171,0.00014,3.01225]
[1776906330640,43.17,78374.45,113.5,-0.07152,0.00014,3.00602]
[1776906331951,43.17,78374.45,113.5,-0.07152,0.00014,3.00602]
[1776906332038,43.17,78383.75,113.5,-0.06996,0.00014,2.95229]
[1776906337690,43.17,78385.77,113.5,-0.06969,0.00014,2.94367]
[1776906341721,43.18,78378.11,113.5,-0.07079,0.00014,2.979]
[1776906346756,43.18,78378.18,113.5,-0.07078,0.00014,2.97891]
[1776906347764,43.18,78368.11,113.5,-0.07223,0.00014,3.02519]
[1776906348868,43.18,78368.11,113.5,-0.07223,0.00014,3.02519]
[1776906354813,43.18,78366.92,113.5,-0.0724,0.00015,3.0306]
[1776906358037,43.18,78361.01,113.5,-0.07326,0.00015,3.05778]
[1776906363883,43.18,78363.83,113.5,-0.07284,0.00015,3.04444]
[1776906368917,43.17,78361.4,113.5,-0.07318,0.00015,3.0554]
[1776906373945,43.17,78363.6,113.5,-0.07285,0.00015,3.04494]
[1776906374041,43.17,78368.68,113.5,-0.07211,0.00014,3.02136]
[1776906376975,43.17,78372.97,113.5,-0.07149,0.00014,3.00163]
[1776906379976,43.17,78372.19,113.5,-0.07161,0.00014,3.00524]
[1776906381829,43.17,78372.8,113.5,-0.07152,0.00014,3.00246]
[1776906382009,43.17,78381.53,113.5,-0.07027,0.00014,2.96252]
[1776906386037,43.17,78374.61,113.5,-0.07127,0.00014,2.99452]
[1776906389058,43.17,78369.68,113.5,-0.07198,0.00014,3.01719]
[1776906393086,43.17,78373.2,113.5,-0.07123,0.00014,2.98965]
[1776906396109,43.17,78385.84,113.5,-0.06944,0.00014,2.93209]
[1776906398123,43.18,78396.23,113.5,-0.068,0.00014,2.88543]
[1776906403158,43.18,78397.42,113.5,-0.06787,0.00014,2.88109]
[1776906405786,43.19,78400.39,113.5,-0.06747,0.00014,2.86817]
[1776906406180,43.19,78415.01,113.5,-0.06548,0.00013,2.80311]
[1776906406949,43.19,78415.01,113.5,-0.06548,0.00013,2.80311]
[1776906407187,43.19,78417.69,113.5,-0.06513,0.00013,2.79141]
[1776906408295,43.19,78417.72,113.5,-0.06513,0.00013,2.79145]
[1776906409201,43.19,78412.73,113.5,-0.06581,0.00013,2.81388]
[1776906414240,43.2,78411.24,113.5,-0.06606,0.00014,2.82201]
[1776906419274,43.21,78410.03,113.5,-0.06627,0.00014,2.82889]
[1776906421238,43.21,78410.1,113.5,-0.06627,0.00014,2.82887]
[1776906421638,43.21,78410.1,113.5,-0.06627,0.00014,2.82887]
[1776906421658,43.21,78421.83,113.5,-0.0647,0.00013,2.7773]
[1776906422296,43.22,78429.36,113.5,-0.06371,0.00013,2.74449]
[1776906423469,43.22,78429.36,113.5,-0.06371,0.00013,2.74449]
[1776906423534,43.22,78429.36,113.5,-0.06371,0.00013,2.74449]
[1776906423618,43.22,78431.89,113.5,-0.06339,0.00013,2.73369]
[1776906424310,43.22,78445.97,113.5,-0.06156,0.00013,2.67262]
[1776906429344,43.22,78441.94,113.5,-0.06208,0.00013,2.69002]
[1776906431909,43.22,78450.91,113.5,-0.06093,0.00013,2.65139]
[1776906436117,43.22,78457.76,113.5,-0.06007,0.00013,2.62239]
[1776906437403,43.22,78464.06,113.5,-0.05929,0.00012,2.59576]
[1776906440188,43.22,78464.04,113.5,-0.0593,0.00012,2.59596]
[1776906440299,43.22,78464.29,113.5,-0.05927,0.00012,2.59501]
[1776906440383,43.22,78464.29,113.5,-0.05927,0.00012,2.59501]
[1776906441205,43.22,78464.29,113.5,-0.05927,0.00012,2.59501]
[1776906441050,43.22,78479.95,113.5,-0.05735,0.00012,2.52942]
[1776906442020,43.22,78479.95,113.5,-0.05735,0.00012,2.52942]
[1776906442072,43.23,78461.24,113.5,-0.05967,0.00012,2.60858]
[1776906442439,43.23,78444.19,113.5,-0.06184,0.00013,2.68193]
[1776906444355,43.23,78443.07,113.5,-0.06199,0.00013,2.6871]
[1776906445090,43.23,78443.07,113.5,-0.06199,0.00013,2.6871]
[1776906445525,43.23,78442.97,113.5,-0.06201,0.00013,2.68786]
[1776906445626,43.24,78435.45,113.5,-0.063,0.00013,2.72075]
[1776906446571,43.24,78435.45,113.5,-0.063,0.00013,2.72075]
[1776906447009,43.24,78435.45,113.5,-0.063,0.00013,2.72075]
[1776906447099,43.24,78431.09,113.5,-0.06358,0.00013,2.74026]
[1776906447904,43.24,78431.09,113.5,-0.06358,0.00013,2.74026]
[1776906447990,43.24,78431.09,113.5,-0.06358,0.00013,2.74026]
[1776906448482,43.24,78426.96,113.5,-0.06413,0.00013,2.75853]
[1776906451521,43.24,78429.69,113.5,-0.06379,0.00013,2.74704]
[1776906457708,43.25,78427.43,113.5,-0.0639,0.00013,2.74733]
[1776906457811,43.25,78427.43,113.5,-0.0639,0.00013,2.74733]
[1776906457889,43.25,78427.43,113.5,-0.0639,0.00013,2.74733]
[1776906458551,43.26,78413.99,113.5,-0.06571,0.00013,2.80707]
[1776906463587,43.27,78410.2,113.5,-0.06626,0.00014,2.82537]
[1776906467617,43.28,78398.08,113.5,-0.06796,0.00014,2.8806]
[1776906468623,43.28,78392.44,113.5,-0.06875,0.00014,2.90616]
[1776906471513,43.28,78395.34,113.5,-0.06835,0.00014,2.89344]
[1776906472251,43.28,78395.34,113.5,-0.06835,0.00014,2.89344]
[1776906471649,43.28,78403.23,113.5,-0.06727,0.00014,2.85827]
[1776906474019,43.28,78397.44,113.5,-0.06808,0.00014,2.88446]
[1776906475676,43.29,78391.7,113.5,-0.06888,0.00014,2.91066]
[1776906480710,43.29,78389.18,113.5,-0.06926,0.00014,2.92274]
[1776906482914,43.29,78382.91,113.5,-0.07015,0.00014,2.95139]
[1776906483734,43.29,78376.61,113.5,-0.07105,0.00014,2.98018]
[1776906488272,43.29,78377.8,113.5,-0.07088,0.00014,2.97489]
[1776906493768,43.3,78377.33,113.5,-0.07096,0.00014,2.97734]
[1776906499141,43.3,78374.72,113.5,-0.07134,0.00014,2.98953]
[1776906499177,43.3,78380.03,113.5,-0.07059,0.00014,2.96538]
[1776906504551,43.3,78376.89,113.5,-0.07104,0.00014,2.9799]
[1776906509916,43.3,78378.38,113.5,-0.07083,0.00014,2.97332]
[1776906514951,43.3,78375.81,113.5,-0.07097,0.00014,2.97392]
[1776906519987,43.3,78376.96,113.5,-0.07081,0.00014,2.96895]
[1776906522172,43.3,78366.6,113.5,-0.07231,0.00015,3.01651]
[1776906523105,43.3,78358.42,113.5,-0.0735,0.00015,3.05428]
[1776906524108,43.3,78379.2,113.5,-0.0705,0.00014,2.95887]
[1776906530057,43.31,78379.68,113.5,-0.07044,0.00014,2.95695]
[1776906535092,43.31,78380.09,113.5,-0.07039,0.00014,2.95543]
[1776906540154,43.31,78378.68,113.5,-0.0706,0.00014,2.96214]
[1776906541636,43.31,78377.95,113.5,-0.07071,0.00014,2.96559]
[1776906541698,43.31,78377.95,113.5,-0.07071,0.00014,2.96559]
[1776906542141,43.31,78392.12,113.5,-0.06871,0.00014,2.90146]
[1776906543251,43.31,78392.12,113.5,-0.06871,0.00014,2.90146]
[1776906543264,43.31,78399.34,113.5,-0.06771,0.00014,2.86891]
[1776906544289,43.31,78391.67,113.5,-0.06878,0.00014,2.90355]
[1776906546169,43.31,78395.75,113.5,-0.06822,0.00014,2.88553]
[1776906551204,43.32,78391.74,113.5,-0.0688,0.00014,2.90443]
[1776906552211,43.32,78386.75,113.5,-0.06951,0.00014,2.9271]
[1776906553218,43.32,78378.83,113.5,-0.07063,0.00014,2.96317]
[1776906558253,43.32,78376.43,113.5,-0.07098,0.00014,2.97444]
[1776906561107,43.33,78374.0,113.5,-0.07133,0.00014,2.98561]
[1776906561259,43.33,78374.0,113.5,-0.07133,0.00014,2.98561]
[1776906569329,43.33,78376.35,113.5,-0.07101,0.00014,2.97522]
[1776906574340,43.33,78376.54,113.5,-0.07075,0.00014,2.96321]
[1776906576379,43.33,78369.34,113.5,-0.07178,0.00014,2.99627]
[1776906581414,43.33,78369.14,113.5,-0.07182,0.00014,2.99724]
[1776906586449,43.33,78369.22,113.5,-0.0718,0.00014,2.99689]
[1776906591039,43.33,78375.6,113.5,-0.07089,0.00014,2.96781]
[1776906593360,43.33,78374.95,113.5,-0.07098,0.00014,2.97083]
[1776906600112,43.33,78376.72,113.5,-0.07072,0.00014,2.96229]
[1776906605582,43.33,78377.71,113.5,-0.07058,0.00014,2.9579]
[1776906610897,43.33,78376.46,113.5,-0.07077,0.00014,2.96386]
[1776906610968,43.33,78370.64,113.5,-0.0716,0.00014,2.9905]
[1776906613272,43.33,78368.39,113.5,-0.07193,0.00014,3.00081]
[1776906613789,43.33,78368.05,113.5,-0.07198,0.00014,3.00234]
[1776906614493,43.33,78367.18,113.5,-0.0721,0.00014,3.00631]
[1776906616981,43.33,78366.7,113.5,-0.07217,0.00014,3.00849]
[1776906619681,43.33,78373.44,113.5,-0.0712,0.00014,2.97757]
[1776906622873,43.33,78379.25,113.5,-0.07037,0.00014,2.95122]
[1776906624183,43.33,78379.25,113.5,-0.07037,0.00014,2.95122]
[1776906624423,43.33,78383.38,113.5,-0.06979,0.00014,2.93264]
[1776906629530,43.34,78383.5,113.5,-0.06979,0.00014,2.93258]
[1776906631743,43.34,78376.99,113.5,-0.07072,0.00014,2.96235]
[1776906632407,43.34,78376.99,113.5,-0.07072,0.00014,2.96235]
[1776906632772,43.34,78368.48,113.5,-0.0717,0.00014,2.98995]
[1776906634786,43.34,78374.21,113.5,-0.07088,0.00014,2.96383]
[1776906635897,43.34,78374.21,113.5,-0.07088,0.00014,2.96383]
[1776906635998,43.34,78374.75,113.5,-0.07081,0.00014,2.96143]
[1776906638941,43.34,78379.36,113.5,-0.07015,0.00014,2.94062]
[1776906640830,43.34,78387.22,113.5,-0.06905,0.00014,2.90525]
[1776906641836,43.34,78391.75,113.5,-0.06842,0.00014,2.885]
[1776906643647,43.34,78391.52,113.5,-0.06846,0.00014,2.8862]
[1776906643850,43.34,78390.95,113.5,-0.06854,0.00014,2.88893]
[1776906649485,43.35,78389.6,113.5,-0.06876,0.00014,2.8959]
[1776906649486,43.35,78389.6,113.5,-0.06876,0.00014,2.8959]
[1776906649893,43.35,78385.1,113.5,-0.0694,0.00014,2.91636]
[1776906654929,43.36,78382.1,113.5,-0.06984,0.00014,2.93058]
[1776906657375,43.36,78373.47,113.5,-0.07107,0.00014,2.97003]
[1776906657705,43.36,78373.47,113.5,-0.07107,0.00014,2.97003]
[1776906657937,43.36,78373.47,113.5,-0.07107,0.00014,2.97003]
[1776906658418,43.36,78360.93,113.5,-0.07289,0.00015,3.02752]
[1776906658753,43.36,78360.93,113.5,-0.07289,0.00015,3.02752]
[1776906658957,43.36,78355.6,113.5,-0.07367,0.00015,3.05213]
[1776906659814,43.36,78355.6,113.5,-0.07367,0.00015,3.05213]
[1776906662033,43.36,78361.3,113.5,-0.07283,0.00015,3.02565]
[1776906662985,43.36,78351.16,113.5,-0.07432,0.00015,3.07244]
[1776906665946,43.35,78352.29,113.5,-0.07414,0.00015,3.06693]
[1776906668437,43.35,78347.16,113.5,-0.07489,0.00015,3.09027]
[1776906670381,43.35,78341.79,113.5,-0.07569,0.00015,3.11517]
[1776906670519,43.35,78341.79,113.5,-0.07569,0.00015,3.11517]
[1776906671041,43.35,78330.13,113.5,-0.07745,0.00015,3.16977]
[1776906674062,43.34,78325.73,113.5,-0.0781,0.00015,3.18973]
[1776906677313,43.34,78320.33,113.5,-0.07891,0.00016,3.21443]
[1776906678092,43.33,78314.09,113.5,-0.07987,0.00016,3.24383]
[1776906679099,43.33,78320.72,113.5,-0.07882,0.00016,3.21186]
[1776906684135,43.32,78322.16,113.5,-0.07855,0.00015,3.20341]
[1776906688163,43.31,78312.32,113.5,-0.08004,0.00016,3.24899]
[1776906690177,43.31,78303.98,113.5,-0.08134,0.00016,3.28827]
[1776906691470,43.3,78287.21,113.5,-0.08375,0.00016,3.35672]
[1776906692191,43.3,78279.33,113.5,-0.08505,0.00016,3.39514]
[1776906695212,43.29,78283.42,113.5,-0.08432,0.00016,3.37344]
[1776906696382,43.29,78283.42,113.6,-0.08432,0.00016,3.37344]
[1776906696407,43.28,78281.87,113.6,-0.08453,0.00016,3.37985]
[1776906697226,43.28,78277.68,113.6,-0.08522,0.00017,3.40033]
[1776906701254,43.27,78271.93,113.6,-0.0861,0.00017,3.42621]
[1776906703268,43.26,78278.69,113.6,-0.08494,0.00016,3.39187]
[1776906705586,43.25,78279.61,113.6,-0.08475,0.00016,3.38619]
[1776906705586,43.25,78279.61,113.6,-0.08475,0.00016,3.38619]
[1776906708303,43.24,78273.87,113.6,-0.08564,0.00017,3.41262]
[1776906713337,43.22,78274.72,113.6,-0.0854,0.00017,3.4055]
[1776906718373,43.19,78279.72,113.6,-0.08446,0.00016,3.37753]
[1776906720521,43.19,78281.18,113.6,-0.0842,0.00016,3.36986]
[1776906720389,43.19,78285.52,113.6,-0.08349,0.00016,3.34869]
[1776906721310,43.19,78285.52,113.6,-0.08349,0.00016,3.34869]
[1776906721395,43.18,78302.09,113.6,-0.08079,0.00016,3.26743]
[1776906722247,43.18,78302.09,113.6,-0.08079,0.00016,3.26743]
[1776906722609,43.18,78299.65,113.6,-0.08116,0.00016,3.27881]
[1776906725624,43.17,78296.12,113.6,-0.08169,0.00016,3.29462]
[1776906726430,43.17,78300.65,113.6,-0.08095,0.00016,3.27233]
[1776906727082,43.17,78300.65,113.6,-0.08095,0.00016,3.27233]
[1776906727487,43.17,78300.65,113.6,-0.08095,0.00016,3.27233]
[1776906728411,43.17,78304.24,113.6,-0.08037,0.00016,3.25467]
[1776906729633,43.16,78308.56,113.6,-0.07966,0.00016,3.23323]
[1776906730458,43.16,78314.03,113.6,-0.0788,0.00016,3.20676]
[1776906734259,43.15,78316.68,113.6,-0.07836,0.00016,3.19332]
[1776906738353,43.15,78313.31,113.6,-0.07885,0.00016,3.20829]
[1776906738968,43.14,78313.67,113.6,-0.07878,0.00016,3.20629]
[1776906739333,43.14,78313.67,113.6,-0.07878,0.00016,3.20629]
[1776906739521,43.14,78307.89,113.6,-0.07968,0.00016,3.23365]
[1776906740080,43.14,78307.89,113.6,-0.07968,0.00016,3.23365]
[1776906740205,43.14,78307.89,113.6,-0.07968,0.00016,3.23365]
[1776906740242,43.14,78307.89,113.6,-0.07968,0.00016,3.23365]
[1776906740528,43.14,78297.67,113.6,-0.08129,0.00016,3.28249]
[1776906745563,43.13,78299.9,113.6,-0.08087,0.00016,3.26975]
[1776906749843,43.12,78301.26,113.6,-0.08061,0.00016,3.26208]
[1776906749943,43.12,78301.26,113.6,-0.08061,0.00016,3.26208]
[1776906750498,43.12,78301.26,113.6,-0.08061,0.00016,3.26208]
[1776906755207,43.1,78294.57,113.6,-0.08136,0.00016,3.28045]
[1776906757480,43.1,78292.64,113.6,-0.08165,0.00016,3.28939]
[1776906759696,43.09,78291.37,113.6,-0.08182,0.00016,3.29431]
[1776906761444,43.09,78291.2,113.6,-0.08183,0.00016,3.29472]
[1776906761644,43.09,78291.56,113.6,-0.08175,0.00016,3.29214]
[1776906765936,43.03,78291.46,113.6,-0.08148,0.00016,3.284]
[1776906770738,43.01,78286.49,113.6,-0.0822,0.00016,3.30571]
[1776906775773,43.0,78284.29,113.6,-0.08249,0.00016,3.31424]
[1776906779801,42.98,78279.12,113.6,-0.08327,0.00016,3.33763]
[1776906781222,42.98,78279.12,113.6,-0.08327,0.00016,3.33763]
[1776906781296,42.98,78276.62,113.6,-0.08366,0.00016,3.34939]
[1776906782822,42.97,78269.44,113.6,-0.08481,0.00017,3.38361]
[1776906787131,42.96,78278.0,113.6,-0.08333,0.00016,3.33937]
[1776906789156,42.95,78278.78,113.6,-0.08318,0.00016,3.33507]
[1776906789212,42.95,78278.78,113.6,-0.08318,0.00016,3.33507]
[1776906789469,42.95,78278.78,113.6,-0.08318,0.00016,3.33507]
[1776906789551,42.95,78278.31,113.6,-0.08323,0.00016,3.33639]
[1776906789885,42.95,78288.67,113.6,-0.08154,0.00016,3.28589]
[1776906794318,42.94,78293.94,113.6,-0.08065,0.00016,3.25879]
[1776906795174,42.94,78293.94,113.6,-0.08065,0.00016,3.25879]
[1776906796211,42.93,78293.64,113.6,-0.08068,0.00016,3.25988]
[1776906796313,42.93,78293.64,113.6,-0.08068,0.00016,3.25988]
[1776906796490,42.93,78293.64,113.6,-0.08068,0.00016,3.25988]
[1776906796592,42.93,78293.59,113.6,-0.08068,0.00016,3.2598]
[1776906797153,42.93,78293.59,113.6,-0.08068,0.00016,3.2598]
[1776906797198,42.93,78294.63,113.6,-0.08052,0.00016,3.25477]
[1776906798059,42.93,78294.63,113.6,-0.08052,0.00016,3.25477]
[1776906798187,42.93,78294.63,113.6,-0.08052,0.00016,3.25477]
[1776906798188,42.93,78294.63,113.6,-0.08052,0.00016,3.25477]
[1776906798287,42.93,78293.08,113.6,-0.08075,0.00016,3.26192]
[1776906799819,42.93,78293.46,113.6,-0.0807,0.00016,3.26042]
[1776906799954,42.93,78293.42,113.6,-0.08072,0.00016,3.26098]
[1776906804990,42.92,78297.82,113.6,-0.07996,0.00016,3.23791]
[1776906806589,42.92,78297.82,113.6,-0.07996,0.00016,3.23791]
[1776906805997,42.92,78290.33,113.6,-0.08115,0.00016,3.27381]
[1776906807190,42.92,78290.33,113.6,-0.08115,0.00016,3.27381]
[1776906813048,42.9,78282.05,113.6,-0.08213,0.00016,3.29944]
[1776906816053,42.9,78279.64,113.6,-0.0825,0.00016,3.31033]
[1776906816696,42.89,78279.44,113.6,-0.08252,0.00016,3.31087]
[1776906817383,42.89,78279.44,113.7,-0.08252,0.00016,3.31087]
[1776906817385,42.89,78279.44,113.7,-0.08252,0.00016,3.31087]
[1776906817484,42.89,78279.47,113.7,-0.08248,0.00016,3.30982]
[1776906818172,42.89,78279.47,113.8,-0.08248,0.00016,3.30982]
[1776906818200,42.89,78279.47,113.8,-0.08248,0.00016,3.30982]
[1776906818212,42.89,78279.47,113.8,-0.08248,0.00016,3.30982]
[1776906818346,42.89,78279.47,113.8,-0.08248,0.00016,3.30982]
[1776906818445,42.88,78275.28,113.8,-0.08315,0.00016,3.32984]
[1776906820097,42.88,78281.25,113.8,-0.08217,0.00016,3.30059]
[1776906824320,42.88,78276.58,113.8,-0.08293,0.00016,3.32328]
[1776906827646,42.88,78275.43,113.8,-0.08311,0.00016,3.32876]
[1776906828706,42.88,78275.63,113.8,-0.08308,0.00016,3.32763]
[1776906829501,42.88,78275.63,113.8,-0.08308,0.00016,3.32763]
[1776906829602,42.87,78275.02,113.8,-0.08315,0.00016,3.32974]
[1776906832883,42.87,78275.82,113.8,-0.08299,0.00016,3.32488]
[1776906833654,42.87,78275.82,113.8,-0.08299,0.00016,3.32488]
[1776906833188,42.86,78278.16,113.8,-0.08259,0.00016,3.31296]
[1776906834403,42.86,78278.16,113.8,-0.08259,0.00016,3.31296]
[1776906835599,42.86,78280.97,113.8,-0.08213,0.00016,3.29919]
[1776906835337,42.86,78276.61,113.8,-0.08282,0.00016,3.32006]
[1776906839230,42.86,78272.37,113.8,-0.08351,0.00016,3.34052]
[1776906844266,42.86,78275.92,113.8,-0.08291,0.00016,3.3227]
[1776906849300,42.84,78275.8,113.8,-0.08284,0.00016,3.32051]
[1776906854336,42.82,78274.61,113.8,-0.08293,0.00016,3.32324]
[1776906859372,42.79,78277.23,113.8,-0.08238,0.00016,3.30661]
[1776906864406,42.78,78274.68,113.8,-0.08277,0.00016,3.3182]
[1776906869442,42.78,78276.59,113.8,-0.08245,0.00016,3.30861]
[1776906871391,42.78,78275.77,113.8,-0.08258,0.00016,3.31253]
[1776906871610,42.78,78275.77,113.8,-0.08258,0.00016,3.31253]
[1776906871605,42.78,78278.16,113.8,-0.08193,0.00016,3.28897]
[1776906871791,42.78,78278.16,113.8,-0.08193,0.00016,3.28897]
[1776906872316,42.78,78278.16,113.8,-0.08193,0.00016,3.28897]
[1776906872711,42.78,78286.7,113.8,-0.08055,0.00016,3.24735]
[1776906873480,42.78,78294.4,113.8,-0.07932,0.00016,3.21026]
[1776906874206,42.78,78294.4,113.8,-0.07932,0.00016,3.21026]
[1776906874263,42.78,78294.4,113.8,-0.07932,0.00016,3.21026]
[1776906875456,42.78,78294.95,113.8,-0.07923,0.00016,3.20744]
[1776906879427,42.78,78294.15,113.8,-0.07933,0.00016,3.21051]
[1776906879445,42.78,78294.15,113.8,-0.07933,0.00016,3.21051]
[1776906879522,42.78,78289.74,113.8,-0.08003,0.00016,3.23173]
[1776906881535,42.77,78294.49,113.8,-0.07925,0.00016,3.20804]
[1776906882481,42.77,78294.49,113.8,-0.07925,0.00016,3.20804]
[1776906882543,42.77,78293.92,113.8,-0.07933,0.00016,3.21051]
[1776906884573,42.77,78294.18,113.8,-0.07929,0.00016,3.20937]
[1776906885384,42.77,78293.4,113.8,-0.07942,0.00016,3.21325]
[1776906890390,42.77,78289.4,113.8,-0.08008,0.00016,3.23314]
[1776906894756,42.78,78294.46,113.8,-0.07928,0.00016,3.20907]
[1776906898610,42.78,78293.79,113.8,-0.0794,0.00016,3.21264]
[1776906898691,42.78,78293.73,113.8,-0.07941,0.00016,3.21304]
[1776906899662,42.78,78299.05,113.8,-0.07856,0.00016,3.18712]
[1776906903691,42.77,78292.79,113.8,-0.07952,0.00016,3.21631]
[1776906908726,42.76,78295.83,113.8,-0.07899,0.00016,3.20023]
[1776906914224,42.76,78299.35,113.8,-0.0784,0.00016,3.18226]
[1776906915562,42.75,78304.27,113.8,-0.07761,0.00016,3.15798]
[1776906920514,42.75,78302.76,113.8,-0.07782,0.00016,3.1646]
[1776906921595,42.74,78301.91,113.8,-0.07794,0.00016,3.16826]
[1776906922824,42.74,78296.74,113.8,-0.07874,0.00016,3.19267]
[1776906924176,42.74,78296.74,113.8,-0.07874,0.00016,3.19267]
[1776906925845,42.73,78286.74,113.8,-0.08031,0.00016,3.2402]
[1776906926940,42.73,78286.74,113.8,-0.08031,0.00016,3.2402]
[1776906927041,42.73,78288.2,113.8,-0.08007,0.00016,3.23279]
[1776906932118,42.75,78288.63,113.8,-0.08008,0.00016,3.23331]
[1776906932118,42.75,78288.63,113.8,-0.08008,0.00016,3.23331]
[1776906938589,42.75,78286.37,113.8,-0.0802,0.00016,3.23297]
[1776906938937,42.75,78292.94,113.8,-0.07916,0.00016,3.20136]
[1776906940479,42.76,78297.55,113.8,-0.07844,0.00016,3.17928]
[1776906943713,42.76,78290.55,113.8,-0.07956,0.00016,3.21358]
[1776906944275,42.76,78290.55,113.8,-0.07956,0.00016,3.21358]
[1776906950015,42.76,78290.63,113.8,-0.07957,0.00016,3.21374]
[1776906955050,42.77,78288.7,113.8,-0.07989,0.00016,3.22359]
[1776906960742,42.77,78288.64,113.8,-0.07992,0.00016,3.22426]
[1776906964113,42.77,78284.02,113.8,-0.08067,0.00016,3.24711]
[1776906969148,42.77,78282.69,113.8,-0.0809,0.00016,3.25382]
[1776906974187,42.78,78283.13,113.8,-0.08083,0.00016,3.25191]
[1776906976201,42.78,78272.04,113.8,-0.08264,0.00016,3.30613]
[1776906977797,42.78,78264.48,113.8,-0.08388,0.00017,3.34314]
[1776906983379,42.77,78261.87,113.8,-0.0843,0.00017,3.35557]
[1776906983731,42.77,78261.87,113.8,-0.0843,0.00017,3.35557]
[1776906983745,42.77,78261.87,113.8,-0.0843,0.00017,3.35557]
[1776906984120,42.77,78261.17,113.8,-0.08441,0.00017,3.3588]
[1776906984715,42.77,78261.17,113.8,-0.08441,0.00017,3.3588]
[1776906984813,42.77,78241.92,113.8,-0.08769,0.00017,3.455]
[1776906985239,42.77,78241.92,113.8,-0.08769,0.00017,3.455]
[1776906985797,42.77,78241.92,113.8,-0.08769,0.00017,3.455]
[1776906985812,42.77,78226.77,113.8,-0.09032,0.00018,3.53109]
[1776906986020,42.77,78226.77,113.8,-0.09032,0.00018,3.53109]
[1776906986592,42.77,78226.77,113.8,-0.09032,0.00018,3.53109]
[1776906986682,42.77,78215.98,113.8,-0.09222,0.00018,3.58563]
[1776906988286,42.77,78210.85,113.8,-0.09313,0.00018,3.61159]
[1776906990198,42.77,78213.64,113.8,-0.09263,0.00018,3.59719]
[1776906990948,42.77,78215.5,113.8,-0.09229,0.00018,3.58757]
[1776906991308,42.77,78215.5,113.8,-0.09229,0.00018,3.58757]
[1776906991965,42.77,78214.25,113.8,-0.09224,0.00018,3.58159]
[1776906992438,42.77,78214.25,113.8,-0.09224,0.00018,3.58159]
[1776906992455,42.77,78214.25,113.8,-0.09224,0.00018,3.58159]
[1776906992743,42.77,78214.25,113.8,-0.09224,0.00018,3.58159]
[1776906992758,42.77,78221.55,113.8,-0.09093,0.00018,3.54431]
[1776906994646,42.77,78222.94,113.8,-0.09069,0.00018,3.53728]
[1776906995439,42.77,78220.85,113.8,-0.09107,0.00018,3.54828]
[1776906995502,42.77,78223.15,113.8,-0.09066,0.00018,3.53664]
[1776906996724,42.77,78223.15,113.8,-0.09066,0.00018,3.53664]
[1776906998492,42.77,78224.24,113.8,-0.09048,0.00018,3.53145]
[1776906999854,42.77,78224.19,113.8,-0.09049,0.00018,3.53165]
[1776907000796,42.77,78222.9,113.8,-0.09071,0.00018,3.53805]
[1776907000883,42.77,78222.9,113.8,-0.09071,0.00018,3.53805]
[1776907001585,42.77,78220.81,113.8,-0.09108,0.00018,3.54863]
[1776907001805,42.77,78208.61,113.8,-0.09325,0.00018,3.6104]
[1776907002068,42.77,78208.61,113.8,-0.09325,0.00018,3.6104]
[1776907002263,42.77,78208.61,113.8,-0.09325,0.00018,3.6104]
[1776907002438,42.77,78208.61,113.8,-0.09325,0.00018,3.6104]
[1776907002669,42.77,78208.61,113.8,-0.09325,0.00018,3.6104]
[1776907003276,42.77,78210.31,113.8,-0.09295,0.00018,3.60179]
[1776907003942,42.77,78213.88,113.8,-0.09231,0.00018,3.58361]
[1776907004220,42.77,78213.88,113.8,-0.09231,0.00018,3.58361]
[1776907004698,42.77,78213.88,113.8,-0.09231,0.00018,3.58361]
[1776907005816,42.77,78213.5,113.8,-0.09237,0.00018,3.58528]
[1776907009405,42.77,78217.04,113.8,-0.09172,0.00018,3.5669]
[1776907014472,42.76,78219.49,113.8,-0.09126,0.00018,3.5538]
[1776907016118,42.76,78219.46,113.8,-0.09127,0.00018,3.55386]
[1776907016130,42.76,78219.46,113.8,-0.09127,0.00018,3.55386]
[1776907016305,42.76,78219.46,113.8,-0.09127,0.00018,3.55386]
[1776907018500,42.76,78224.74,113.8,-0.09032,0.00018,3.52688]
[1776907019643,42.76,78224.74,113.8,-0.09032,0.00018,3.52688]
[1776907020514,42.76,78236.6,113.8,-0.08825,0.00017,3.4671]
[1776907022110,42.76,78238.55,113.8,-0.08792,0.00017,3.4573]
[1776907022111,42.76,78238.55,113.8,-0.08792,0.00017,3.4573]
[1776907023534,42.76,78233.64,113.8,-0.08877,0.00017,3.48201]
[1776907025885,42.76,78239.46,113.8,-0.08777,0.00017,3.45291]
[1776907026556,42.76,78236.82,113.8,-0.08822,0.00017,3.46616]
[1776907029577,42.75,78231.59,113.8,-0.08909,0.00017,3.49142]
[1776907032598,42.74,78236.16,113.8,-0.08826,0.00017,3.46731]
[1776907037633,42.73,78232.73,113.8,-0.0888,0.00017,3.48274]
[1776907038346,42.73,78232.73,113.8,-0.0888,0.00017,3.48274]
[1776907038640,42.73,78225.59,113.8,-0.09003,0.00018,3.51834]
[1776907043890,42.73,78224.01,113.8,-0.0903,0.00018,3.52618]
[1776907044682,42.73,78218.31,113.8,-0.0913,0.00018,3.55493]
[1776907044903,42.73,78218.31,113.8,-0.0913,0.00018,3.55493]
[1776907048214,42.73,78219.07,113.8,-0.09116,0.00018,3.55074]
[1776907050045,42.72,78217.36,113.8,-0.09145,0.00018,3.55923]
[1776907051911,42.72,78204.88,113.8,-0.09341,0.00018,3.6104]
[1776907051913,42.72,78204.88,113.8,-0.09341,0.00018,3.6104]
[1776907053745,42.72,78200.34,113.8,-0.09422,0.00018,3.63328]
[1776907056766,42.72,78196.15,113.8,-0.09496,0.00018,3.65409]
[1776907058267,42.71,78197.79,113.8,-0.09465,0.00018,3.64543]
[1776907063816,42.7,78193.66,113.8,-0.09536,0.00018,3.66526]
[1776907064575,42.7,78193.66,113.8,-0.09536,0.00018,3.66526]
[1776907069066,42.69,78192.16,113.8,-0.09559,0.00018,3.67164]
[1776907071872,42.69,78202.4,113.8,-0.09369,0.00018,3.61827]
[1776907072301,42.69,78202.4,113.8,-0.09369,0.00018,3.61827]
[1776907072879,42.69,78206.54,113.8,-0.09294,0.00018,3.59691]
[1776907077914,42.68,78206.1,113.8,-0.09299,0.00018,3.59839]
[1776907082949,42.68,78202.66,113.8,-0.09358,0.00018,3.6152]
[1776907085138,42.68,78200.87,113.8,-0.0939,0.00018,3.62419]
[1776907085140,42.68,78200.87,113.8,-0.0939,0.00018,3.62419]
[1776907091005,42.67,78197.95,113.8,-0.09439,0.00018,3.63778]
[1776907094450,42.66,78195.07,113.8,-0.0949,0.00018,3.65215]
[1776907100069,42.62,78194.84,113.8,-0.09473,0.00018,3.64731]
[1776907105616,42.62,78194.99,113.8,-0.09467,0.00018,3.64566]
[1776907106967,42.61,78188.34,113.8,-0.09587,0.00018,3.67951]
[1776907108920,42.61,78186.67,113.8,-0.09616,0.00019,3.6876]
[1776907108927,42.61,78186.67,113.8,-0.09616,0.00019,3.6876]
[1776907109007,42.61,78184.93,113.8,-0.09648,0.00019,3.69631]
[1776907109418,42.61,78184.93,113.8,-0.09648,0.00019,3.69631]
[1776907109520,42.61,78190.97,113.8,-0.09536,0.00018,3.6651]
[1776907110460,42.61,78190.97,113.8,-0.09536,0.00018,3.6651]
[1776907110612,42.61,78196.33,113.8,-0.09437,0.00018,3.63725]
[1776907111146,42.59,78200.3,113.8,-0.0933,0.00018,3.60259]
[1776907113798,42.58,78198.3,113.8,-0.09361,0.00018,3.61118]
[1776907113890,42.58,78198.3,113.8,-0.09361,0.00018,3.61118]
[1776907119202,42.52,78199.85,113.8,-0.09303,0.00018,3.59477]
[1776907119978,42.52,78199.85,113.8,-0.09303,0.00018,3.59477]
[1776907123230,42.52,78193.46,113.8,-0.09417,0.00018,3.62698]
[1776907125429,42.52,78191.59,113.8,-0.09451,0.00018,3.63643]
[1776907125579,42.52,78191.59,113.8,-0.09451,0.00018,3.63643]
[1776907126501,42.52,78188.95,113.8,-0.09499,0.00018,3.64986]
[1776907126964,42.52,78188.95,113.8,-0.09499,0.00018,3.64986]
[1776907127867,42.51,78188.47,113.8,-0.09507,0.00018,3.65212]
[1776907128357,42.51,78187.43,113.8,-0.09525,0.00018,3.65737]
[1776907132419,42.51,78187.5,113.8,-0.09522,0.00018,3.65631]
[1776907132494,42.51,78188.85,113.8,-0.09496,0.00018,3.64911]
[1776907134320,42.51,78187.24,113.8,-0.09526,0.00018,3.65754]
[1776907134608,42.51,78187.24,113.8,-0.09526,0.00018,3.65754]
[1776907134609,42.51,78187.51,113.8,-0.09521,0.00018,3.65625]
[1776907140270,42.5,78186.55,113.8,-0.09535,0.00018,3.66005]
[1776907145545,42.49,78186.0,113.8,-0.09541,0.00018,3.66174]
[1776907145700,42.49,78186.0,113.8,-0.09541,0.00018,3.66174]
[1776907145751,42.49,78186.0,113.8,-0.09541,0.00018,3.66174]
[1776907146397,42.49,78192.32,113.8,-0.09423,0.00018,3.62863]
[1776907150775,42.48,78191.52,113.8,-0.09435,0.00018,3.63199]
[1776907151015,42.48,78193.09,113.8,-0.09406,0.00018,3.62372]
[1776907151432,42.48,78194.73,113.8,-0.09376,0.00018,3.61528]
[1776907152183,42.48,78194.73,113.8,-0.09376,0.00018,3.61528]
[1776907154453,42.52,78189.61,113.8,-0.09486,0.00018,3.64644]
[1776907159493,42.55,78189.94,113.8,-0.09498,0.00018,3.6498]
[1776907164528,42.58,78186.32,113.8,-0.09582,0.00018,3.67327]
[1776907166509,42.59,78186.2,113.8,-0.09587,0.00018,3.67465]
[1776907172584,42.6,78185.13,113.8,-0.09583,0.00019,3.66896]
[1776907177621,42.6,78190.77,113.8,-0.09483,0.00018,3.64111]
[1776907182656,42.62,78190.82,113.8,-0.09489,0.00018,3.64265]
[1776907187690,42.62,78192.42,113.8,-0.09462,0.00018,3.63503]
[1776907189907,42.62,78187.8,113.8,-0.09548,0.00018,3.65922]
[1776907191719,42.62,78183.7,113.8,-0.09624,0.00019,3.68048]
[1776907196754,42.63,78182.04,113.8,-0.09656,0.00019,3.68935]
[1776907201771,42.63,78181.33,113.8,-0.0967,0.00019,3.69321]
[1776907201901,42.63,78162.97,113.8,-0.10017,0.00019,3.7888]
[1776907202920,42.63,78149.13,113.8,-0.10283,0.00019,3.86138]
[1776907203355,42.63,78149.13,113.8,-0.10283,0.00019,3.86138]
[1776907203393,42.63,78149.13,113.8,-0.10283,0.00019,3.86138]
[1776907204014,42.63,78148.03,113.8,-0.10305,0.0002,3.86724]
[1776907206826,42.63,78143.02,113.8,-0.10404,0.0002,3.8938]
[1776907208839,42.63,78149.8,113.8,-0.10271,0.00019,3.8581]
[1776907209847,42.63,78149.52,113.8,-0.10277,0.00019,3.85962]
[1776907212163,42.63,78149.37,113.8,-0.1028,0.00019,3.86056]
[1776907212868,42.63,78143.82,113.8,-0.10389,0.0002,3.8899]
[1776907215889,42.63,78139.38,113.8,-0.10477,0.0002,3.91352]
[1776907216090,42.63,78139.38,113.8,-0.10477,0.0002,3.91352]
[1776907217948,42.63,78138.55,113.8,-0.10494,0.0002,3.91793]
[1776907217951,42.63,78138.55,113.8,-0.10494,0.0002,3.91793]
[1776907219032,42.63,78146.41,113.8,-0.10339,0.0002,3.87635]
[1776907224952,42.63,78139.73,113.8,-0.10471,0.0002,3.91192]
[1776907229987,42.63,78142.81,113.8,-0.1041,0.0002,3.89558]
[1776907235022,42.64,78144.11,113.8,-0.10357,0.0002,3.87638]
[1776907237672,42.64,78143.38,113.8,-0.10372,0.0002,3.88029]
[1776907243858,42.64,78143.77,113.8,-0.10365,0.0002,3.87846]
[1776907244029,42.64,78143.77,113.8,-0.10365,0.0002,3.87846]
[1776907244086,42.64,78152.65,113.8,-0.10192,0.00019,3.83183]
[1776907245093,42.64,78158.11,113.8,-0.10087,0.00019,3.8033]
[1776907246099,42.64,78163.87,113.8,-0.09978,0.00019,3.77333]
[1776907246231,42.64,78163.87,113.8,-0.09978,0.00019,3.77333]
[1776907246614,42.64,78163.87,113.8,-0.09978,0.00019,3.77333]
[1776907247107,42.64,78169.07,113.8,-0.09879,0.00019,3.74642]
[1776907247269,42.64,78169.07,113.8,-0.09879,0.00019,3.74642]
[1776907249656,42.64,78170.92,113.8,-0.09845,0.00019,3.73703]
[1776907250013,42.64,78170.92,113.8,-0.09845,0.00019,3.73703]
[1776907250115,42.67,78179.16,113.8,-0.09703,0.00019,3.69775]
[1776907250788,42.67,78186.62,113.8,-0.09564,0.00018,3.65921]
[1776907253037,42.67,78191.7,113.8,-0.09472,0.00018,3.63341]
[1776907253388,42.67,78191.7,113.8,-0.09472,0.00018,3.63341]
[1776907255462,42.67,78192.18,113.8,-0.09464,0.00018,3.63108]
[1776907257180,42.67,78185.08,113.8,-0.09596,0.00019,3.66801]
[1776907261646,42.68,78180.94,113.8,-0.09674,0.00019,3.68968]
[1776907267149,42.68,78178.12,113.8,-0.09729,0.00019,3.70485]
[1776907268621,42.68,78185.97,113.8,-0.09584,0.00019,3.66479]
[1776907269265,42.68,78190.42,113.8,-0.09503,0.00018,3.64195]
[1776907274300,42.69,78193.27,113.8,-0.09453,0.00018,3.62794]
[1776907279335,42.69,78193.67,113.8,-0.09448,0.00018,3.62654]
[1776907284370,42.7,78195.55,113.8,-0.09416,0.00018,3.61761]
[1776907288480,42.7,78199.24,113.8,-0.0935,0.00018,3.59916]
[1776907288827,42.7,78199.24,113.8,-0.0935,0.00018,3.59916]
[1776907294785,42.71,78202.76,113.8,-0.09263,0.00018,3.57001]
[1776907296454,42.71,78207.48,113.8,-0.0918,0.00018,3.54664]
[1776907297868,42.71,78212.02,113.8,-0.091,0.00018,3.52384]
[1776907300135,42.74,78221.91,113.8,-0.0894,0.00018,3.47805]
[1776907304510,42.84,78217.73,113.8,-0.09063,0.00018,3.51353]
[1776907307531,42.85,78213.58,113.8,-0.0914,0.00018,3.53535]
[1776907309090,42.85,78213.58,113.8,-0.0914,0.00018,3.53535]
[1776907311138,42.85,78211.28,113.8,-0.09183,0.00018,3.54751]
[1776907315776,42.86,78210.75,113.8,-0.09195,0.00018,3.55091]
[1776907316594,42.86,78206.59,113.8,-0.09273,0.00018,3.57297]
[1776907319615,42.87,78200.98,113.8,-0.09376,0.00018,3.60211]
[1776907320622,42.87,78197.17,113.8,-0.09446,0.00018,3.62171]
[1776907321629,42.87,78190.47,113.8,-0.09569,0.00018,3.65615]
[1776907326836,42.87,78189.75,113.8,-0.09583,0.00018,3.66008]
[1776907327812,42.87,78179.41,113.8,-0.09776,0.00019,3.71345]
[1776907330014,42.87,78174.73,113.8,-0.09864,0.00019,3.73761]
[1776907330698,42.87,78168.82,113.8,-0.09975,0.00019,3.76821]
[1776907331704,42.87,78160.75,113.8,-0.10129,0.00019,3.81012]
[1776907336222,42.86,78157.59,113.8,-0.10188,0.00019,3.82597]
[1776907336741,42.86,78154.77,113.8,-0.10241,0.00019,3.84054]
[1776907339073,42.86,78155.51,113.8,-0.10227,0.00019,3.83674]
[1776907344799,42.87,78155.94,113.8,-0.10221,0.00019,3.83511]
[1776907345389,42.87,78155.94,113.8,-0.10221,0.00019,3.83511]
[1776907345810,42.87,78147.54,113.8,-0.10385,0.0002,3.87922]
[1776907350876,42.87,78150.17,113.8,-0.10334,0.00019,3.86561]
[1776907353896,42.87,78144.25,113.8,-0.10422,0.0002,3.88429]
[1776907356598,42.87,78143.75,113.8,-0.10432,0.0002,3.88696]
[1776907356600,42.87,78143.75,113.8,-0.10432,0.0002,3.88696]
[1776907356610,42.87,78143.75,113.8,-0.10432,0.0002,3.88696]
[1776907356675,42.87,78143.75,113.8,-0.10432,0.0002,3.88696]
[1776907357175,42.87,78143.75,113.8,-0.10432,0.0002,3.88696]
[1776907357245,42.87,78132.09,113.8,-0.10663,0.0002,3.94845]
[1776907360647,42.87,78133.14,113.8,-0.10642,0.0002,3.94275]
[1776907360652,42.87,78133.14,113.8,-0.10642,0.0002,3.94275]
[1776907362716,42.87,78134.22,113.8,-0.1062,0.0002,3.9369]
[1776907363169,42.87,78134.22,113.8,-0.1062,0.0002,3.9369]
[1776907369002,42.87,78132.67,113.8,-0.10649,0.0002,3.94462]
[1776907370968,42.87,78132.59,113.8,-0.1065,0.0002,3.94498]
[1776907376052,42.86,78133.57,113.8,-0.10629,0.0002,3.93936]
[1776907381088,42.86,78132.79,113.8,-0.10643,0.0002,3.94309]
[1776907383677,42.86,78130.89,113.8,-0.10681,0.0002,3.95297]
[1776907384292,42.86,78130.89,113.8,-0.10681,0.0002,3.95297]
[1776907384109,42.86,78130.47,113.8,-0.10688,0.0002,3.95479]
[1776907385116,42.86,78132.98,113.8,-0.10637,0.0002,3.94143]
[1776907386123,42.85,78136.81,113.8,-0.10561,0.0002,3.92113]
[1776907387129,42.85,78143.83,113.8,-0.10422,0.0002,3.88411]
[1776907389143,42.85,78138.98,113.8,-0.10518,0.0002,3.90966]
[1776907392226,42.85,78139.22,113.8,-0.10513,0.0002,3.90836]
[1776907395742,42.85,78140.12,113.8,-0.10494,0.0002,3.90351]
[1776907398620,42.85,78140.95,113.8,-0.10478,0.0002,3.89912]
[1776907401228,42.85,78135.58,113.8,-0.10584,0.0002,3.92737]
[1776907406263,42.85,78138.26,113.8,-0.1053,0.0002,3.91305]
[1776907408277,42.85,78134.56,113.8,-0.10603,0.0002,3.93251]
[1776907409821,42.85,78132.71,113.8,-0.1064,0.0002,3.94223]
[1776907411647,42.85,78132.88,113.8,-0.10608,0.0002,3.9286]
[1776907415328,42.85,78127.47,113.8,-0.10715,0.0002,3.95696]
[1776907415472,42.85,78127.47,113.8,-0.10715,0.0002,3.95696]
[1776907420771,42.84,78128.11,113.8,-0.107,0.0002,3.95311]
[1776907427384,42.84,78129.15,113.8,-0.10678,0.0002,3.94716]
[1776907437053,42.84,78124.76,113.8,-0.10762,0.0002,3.96947]
[1776907442187,42.83,78125.54,113.8,-0.10745,0.0002,3.96478]
[1776907446252,42.83,78127.06,113.8,-0.10713,0.0002,3.95644]
[1776907446545,42.83,78132.12,113.8,-0.10611,0.0002,3.92938]
[1776907451267,42.83,78125.87,113.8,-0.10735,0.0002,3.96216]
[1776907456507,42.82,78124.52,113.8,-0.1076,0.0002,3.96886]
[1776907458159,42.82,78124.31,113.8,-0.10764,0.0002,3.96986]
[1776907458213,42.82,78124.31,113.8,-0.10764,0.0002,3.96986]
[1776907458832,42.82,78123.07,113.8,-0.10788,0.0002,3.97621]
[1776907459236,42.82,78123.07,113.8,-0.10788,0.0002,3.97621]
[1776907459250,42.82,78115.65,113.8,-0.10938,0.0002,4.01549]
[1776907462094,42.82,78116.17,113.8,-0.10927,0.0002,4.01255]
[1776907462148,42.82,78116.17,113.8,-0.10927,0.0002,4.01255]
[1776907468096,42.81,78112.9,113.8,-0.1099,0.0002,4.0289]
[1776907468111,42.81,78112.9,113.8,-0.1099,0.0002,4.0289]
[1776907468699,42.81,78117.44,113.8,-0.10895,0.0002,4.0043]
[1776907470026,42.81,78117.44,113.8,-0.10895,0.0002,4.0043]
[1776907471408,42.81,78119.34,113.8,-0.10856,0.0002,3.99403]
[1776907471441,42.8,78113.35,113.8,-0.10948,0.0002,4.01292]
[1776907474741,42.8,78109.35,113.8,-0.11028,0.00021,4.03368]
[1776907479043,42.79,78107.84,113.8,-0.11057,0.00021,4.04113]
[1776907483721,42.79,78102.74,113.8,-0.11157,0.00021,4.06723]
[1776907484176,42.78,78096.62,113.8,-0.11284,0.00021,4.09979]
[1776907485202,42.78,78096.62,113.8,-0.11284,0.00021,4.09979]
[1776907485742,42.78,78094.71,113.8,-0.11321,0.00021,4.10944]
[1776907486260,42.78,78094.54,113.8,-0.11325,0.00021,4.11032]
[1776907489079,42.78,78096.27,113.8,-0.11288,0.00021,4.10096]
[1776907489084,42.78,78099.0,113.8,-0.11231,0.00021,4.0863]
[1776907490653,42.78,78098.2,113.8,-0.11248,0.00021,4.0906]
[1776907490856,42.78,78098.54,113.8,-0.1124,0.00021,4.08848]
[1776907492054,42.78,78098.54,113.8,-0.1124,0.00021,4.08848]
[1776907492155,42.78,78097.85,113.8,-0.11254,0.00021,4.09218]
[1776907497906,42.77,78099.4,113.8,-0.11217,0.00021,4.08249]
[1776907502991,42.76,78100.19,113.8,-0.11196,0.00021,4.07716]
[1776907505058,42.75,78099.52,113.8,-0.11208,0.00021,4.08021]
[1776907508618,42.75,78100.95,113.8,-0.11174,0.00021,4.0715]
[1776907508776,42.75,78100.95,113.8,-0.11174,0.00021,4.0715]
[1776907508855,42.75,78100.95,113.8,-0.11174,0.00021,4.0715]
[1776907508865,42.75,78100.95,113.8,-0.11174,0.00021,4.0715]
[1776907508995,42.75,78106.65,113.8,-0.11055,0.00021,4.04071]
[1776907513084,42.74,78112.31,113.8,-0.10936,0.0002,4.00967]
[1776907514098,42.74,78112.31,113.8,-0.10936,0.0002,4.00967]
[1776907514143,42.74,78112.31,113.8,-0.10936,0.0002,4.00967]
[1776907514353,42.74,78121.46,113.8,-0.10749,0.0002,3.96068]
[1776907514490,42.74,78121.46,113.8,-0.10749,0.0002,3.96068]
[1776907515034,42.74,78125.68,113.8,-0.10664,0.0002,3.93827]
[1776907517048,42.74,78129.46,113.8,-0.10588,0.0002,3.91814]
[1776907522084,42.74,78129.05,113.8,-0.10595,0.0002,3.92016]
[1776907527119,42.73,78127.2,113.8,-0.10632,0.0002,3.92975]
[1776907527503,42.73,78127.2,113.8,-0.10632,0.0002,3.92975]
[1776907532529,42.73,78127.53,113.8,-0.10595,0.0002,3.91512]
[1776907538197,42.73,78128.99,113.8,-0.10566,0.0002,3.90723]
[1776907543232,42.73,78129.48,113.8,-0.10556,0.0002,3.90457]
[1776907548523,42.73,78132.94,113.8,-0.10486,0.0002,3.88621]
[1776907550254,42.73,78133.07,113.8,-0.10484,0.0002,3.88552]
[1776907550353,42.73,78128.58,113.8,-0.10573,0.0002,3.90929]
[1776907556323,42.73,78123.87,113.8,-0.10667,0.0002,3.93407]
[1776907560132,42.73,78121.43,113.8,-0.10716,0.0002,3.94684]
[1776907563371,42.73,78125.12,113.8,-0.1064,0.0002,3.92692]
[1776907564379,42.73,78128.81,113.8,-0.10566,0.0002,3.90732]
[1776907565726,42.73,78129.66,113.8,-0.10549,0.0002,3.90281]
[1776907566515,42.73,78122.9,113.8,-0.10684,0.0002,3.93863]
[1776907568530,42.73,78121.75,113.8,-0.10707,0.0002,3.94467]
[1776907568407,42.72,78126.08,113.8,-0.1062,0.0002,3.92162]
[1776907569414,42.72,78131.26,113.8,-0.10516,0.0002,3.89416]
[1776907572169,42.72,78132.38,113.8,-0.10494,0.0002,3.88824]
[1776907575461,42.72,78138.56,113.8,-0.10372,0.0002,3.85569]
[1776907575624,42.72,78138.56,113.8,-0.10372,0.0002,3.85569]
[1776907575627,42.72,78138.56,113.8,-0.10372,0.0002,3.85569]
[1776907575806,42.72,78138.56,113.8,-0.10372,0.0002,3.85569]
[1776907575900,42.72,78138.56,113.8,-0.10372,0.0002,3.85569]
[1776907576464,42.73,78152.16,113.8,-0.10107,0.00019,3.78435]
[1776907576866,42.73,78152.16,113.8,-0.10107,0.00019,3.78435]
[1776907577433,42.73,78152.16,113.8,-0.10107,0.00019,3.78435]
[1776907577534,42.73,78158.49,113.8,-0.09985,0.00019,3.75146]
[1776907577561,42.73,78158.49,113.8,-0.09985,0.00019,3.75146]
[1776907577568,42.73,78158.49,113.8,-0.09985,0.00019,3.75146]
[1776907578241,42.73,78158.49,113.8,-0.09985,0.00019,3.75146]
[1776907578335,42.73,78158.49,113.8,-0.09985,0.00019,3.75146]
[1776907578981,42.73,78161.84,113.8,-0.09922,0.00019,3.73423]
[1776907580887,42.73,78164.54,113.8,-0.09872,0.00019,3.72071]
[1776907584447,42.74,78164.41,113.8,-0.09878,0.00019,3.72217]
[1776907584519,42.74,78168.34,113.8,-0.09804,0.00019,3.70204]
[1776907585556,42.74,78168.34,113.8,-0.09804,0.00019,3.70204]
[1776907585743,42.74,78171.38,113.8,-0.09748,0.00019,3.68658]
[1776907586781,42.74,78174.03,113.8,-0.09699,0.00019,3.67319]
[1776907587043,42.74,78174.03,113.8,-0.09699,0.00019,3.67319]
[1776907587180,42.74,78174.03,113.8,-0.09699,0.00019,3.67319]
[1776907587260,42.74,78174.03,113.8,-0.09699,0.00019,3.67319]
[1776907587541,42.75,78184.3,113.8,-0.09509,0.00018,3.62061]
[1776907589555,42.75,78188.42,113.8,-0.09436,0.00018,3.60034]
[1776907590236,42.75,78188.42,113.8,-0.09436,0.00018,3.60034]
[1776907590563,42.75,78184.15,113.8,-0.09517,0.00018,3.6227]
[1776907590626,42.75,78184.15,113.8,-0.09517,0.00018,3.6227]
[1776907591535,42.76,78184.15,113.8,-0.09489,0.00018,3.61042]
[1776907591643,42.76,78188.24,113.8,-0.09414,0.00018,3.58945]
[1776907593453,42.76,78188.24,113.8,-0.09414,0.00018,3.58945]
[1776907593693,42.76,78186.75,113.8,-0.09442,0.00018,3.59743]
[1776907594428,42.76,78194.04,113.8,-0.0931,0.00018,3.56038]
[1776907595463,42.76,78204.22,113.8,-0.09127,0.00018,3.5089]
[1776907596542,42.76,78209.2,113.8,-0.09039,0.00018,3.48403]
[1776907596777,42.76,78209.2,113.8,-0.09039,0.00018,3.48403]
[1776907598772,42.77,78204.23,113.8,-0.0913,0.00018,3.50984]
[1776907602057,42.77,78203.31,113.8,-0.0915,0.00018,3.51539]
[1776907602521,42.77,78203.31,113.8,-0.0915,0.00018,3.51539]
[1776907602381,42.77,78205.46,113.8,-0.09111,0.00018,3.50449]
[1776907602612,42.77,78205.46,113.8,-0.09111,0.00018,3.50449]
[1776907603060,42.77,78205.46,113.8,-0.09111,0.00018,3.50449]
[1776907603487,42.78,78226.33,113.8,-0.08743,0.00017,3.39957]
[1776907604205,42.78,78231.13,113.8,-0.0866,0.00017,3.37562]
[1776907606183,42.78,78232.31,113.8,-0.0864,0.00017,3.36991]
[1776907606502,42.78,78232.31,113.8,-0.0864,0.00017,3.36991]
[1776907606514,42.78,78232.31,113.8,-0.0864,0.00017,3.36991]
[1776907606511,42.78,78232.82,113.8,-0.08633,0.00017,3.36771]
[1776907607425,42.78,78232.82,113.8,-0.08633,0.00017,3.36771]
[1776907608373,42.78,78230.75,113.8,-0.08668,0.00017,3.37779]
[1776907609588,42.77,78222.2,113.8,-0.08814,0.00017,3.41997]
[1776907611089,42.77,78219.98,113.8,-0.08853,0.00018,3.4311]
[1776907611094,42.77,78219.98,113.8,-0.08853,0.00018,3.4311]
[1776907612376,42.77,78220.08,113.8,-0.0885,0.00018,3.43029]
[1776907613933,42.77,78217.18,113.8,-0.08899,0.00018,3.44424]
[1776907613934,42.77,78217.18,113.8,-0.08899,0.00018,3.44424]
[1776907614392,42.77,78213.82,113.8,-0.08957,0.00018,3.46085]
[1776907614698,42.77,78213.82,113.8,-0.08957,0.00018,3.46085]
[1776907616173,42.77,78213.88,113.8,-0.08956,0.00018,3.46055]
[1776907618486,42.77,78212.45,113.8,-0.08982,0.00018,3.46781]
[1776907623565,42.77,78214.73,113.8,-0.08942,0.00018,3.45638]
[1776907623601,42.77,78220.16,113.8,-0.08847,0.00018,3.42919]
[1776907623794,42.77,78226.76,113.8,-0.08731,0.00017,3.39614]
[1776907625808,42.77,78222.6,113.8,-0.08805,0.00017,3.41721]
[1776907626613,42.77,78222.6,113.8,-0.08805,0.00017,3.41721]
[1776907626614,42.77,78222.6,113.8,-0.08805,0.00017,3.41721]
[1776907630174,42.77,78223.88,113.8,-0.08783,0.00017,3.41106]
[1776907635879,42.77,78220.24,113.8,-0.08849,0.00018,3.42999]
[1776907638900,42.78,78226.97,113.8,-0.08733,0.00017,3.39648]
[1776907640327,42.78,78226.97,113.8,-0.08733,0.00017,3.39648]
[1776907640383,42.78,78226.97,113.8,-0.08733,0.00017,3.39648]
[1776907641464,42.78,78238.32,113.8,-0.08539,0.00017,3.34046]
[1776907641718,42.78,78238.32,113.8,-0.08539,0.00017,3.34046]
[1776907642239,42.78,78248.62,113.8,-0.08364,0.00017,3.28959]
[1776907643306,42.78,78256.75,113.8,-0.08229,0.00017,3.24967]
[1776907644941,42.78,78261.12,113.8,-0.08157,0.00016,3.22839]
[1776907647607,42.78,78265.01,113.8,-0.08093,0.00016,3.20967]
[1776907649285,42.78,78256.75,113.8,-0.0823,0.00017,3.25004]
[1776907651519,42.78,78255.86,113.8,-0.08245,0.00017,3.25442]
[1776907651525,42.78,78255.86,113.8,-0.08245,0.00017,3.25442]
[1776907651616,42.78,78256.42,113.8,-0.08209,0.00017,3.23967]
[1776907657026,42.79,78258.11,113.8,-0.08187,0.00017,3.23326]
[1776907662060,42.81,78259.54,113.8,-0.0817,0.00017,3.22814]
[1776907667097,42.82,78263.09,113.8,-0.08118,0.00016,3.21274]
[1776907671920,42.83,78266.02,113.8,-0.08075,0.00016,3.20015]
[1776907671976,42.83,78266.02,113.8,-0.08075,0.00016,3.20015]
[1776907674215,42.84,78272.82,113.8,-0.07969,0.00016,3.16851]
[1776907675202,42.84,78282.01,113.8,-0.07823,0.00016,3.12476]
[1776907675710,42.84,78282.01,113.8,-0.07823,0.00016,3.12476]
[1776907676121,42.84,78282.01,113.8,-0.07823,0.00016,3.12476]
[1776907676146,42.84,78282.01,113.8,-0.07823,0.00016,3.12476]
[1776907676528,42.84,78282.01,113.8,-0.07823,0.00016,3.12476]
[1776907676608,42.85,78292.33,113.8,-0.07663,0.00016,3.07662]
[1776907676795,42.85,78292.33,113.8,-0.07663,0.00016,3.07662]
[1776907676808,42.85,78292.33,113.8,-0.07663,0.00016,3.07662]
[1776907677171,42.85,78298.0,113.8,-0.07574,0.00016,3.04971]
[1776907678379,42.85,78298.0,113.8,-0.07574,0.00016,3.04971]
[1776907679496,42.86,78295.96,113.8,-0.0761,0.00016,3.06066]
[1776907685506,42.88,78297.09,113.8,-0.07603,0.00016,3.05848]
[1776907686234,42.89,78286.28,113.8,-0.07777,0.00016,3.11119]
[1776907687500,42.9,78277.68,113.8,-0.07918,0.00016,3.15345]
[1776907692188,42.91,78276.64,113.8,-0.0794,0.00016,3.15987]
[1776907695213,42.92,78274.38,113.8,-0.07981,0.00016,3.17215]
[1776907696519,42.92,78272.66,113.8,-0.0801,0.00016,3.1809]
[1776907702345,42.94,78265.85,113.8,-0.08131,0.00016,3.21681]
[1776907706374,42.95,78261.67,113.8,-0.08205,0.00017,3.23861]
[1776907710402,42.96,78256.39,113.8,-0.08297,0.00017,3.26573]
[1776907713841,42.97,78257.81,113.8,-0.0825,0.00017,3.24762]
[1776907713857,42.97,78257.81,113.8,-0.0825,0.00017,3.24762]
[1776907714430,42.97,78244.5,113.8,-0.08474,0.00017,3.31313]
[1776907715669,42.97,78239.8,113.8,-0.08555,0.00017,3.33683]
[1776907717452,42.97,78245.71,113.8,-0.08456,0.00017,3.30789]
[1776907721660,42.98,78245.11,113.8,-0.08468,0.00017,3.31146]
[1776907726153,42.99,78242.86,113.8,-0.0851,0.00017,3.32379]
[1776907726515,42.99,78227.65,113.8,-0.08771,0.00017,3.39911]
[1776907728405,42.99,78225.14,113.8,-0.08816,0.00017,3.4119]
[1776907728423,42.99,78225.14,113.8,-0.08816,0.00017,3.4119]
[1776907728424,42.99,78225.14,113.8,-0.08816,0.00017,3.4119]
[1776907733564,42.99,78223.4,113.8,-0.08847,0.00017,3.42084]
[1776907735578,42.99,78218.71,113.8,-0.0893,0.00018,3.44436]
[1776907740285,42.99,78216.67,113.8,-0.08966,0.00018,3.4546]
[1776907740289,42.99,78216.67,113.8,-0.08966,0.00018,3.4546]
[1776907740291,42.99,78216.67,113.8,-0.08966,0.00018,3.4546]
[1776907740311,42.99,78216.67,113.8,-0.08966,0.00018,3.4546]
[1776907740613,42.99,78209.85,113.8,-0.09087,0.00018,3.48886]
[1776907745648,42.99,78198.32,113.8,-0.09293,0.00018,3.54684]
[1776907750738,42.98,78195.42,113.8,-0.09343,0.00018,3.56082]
[1776907750778,42.98,78195.42,113.8,-0.09343,0.00018,3.56082]
[1776907751399,42.98,78195.42,113.8,-0.09343,0.00018,3.56082]
[1776907751420,42.98,78195.42,113.8,-0.09343,0.00018,3.56082]
[1776907751690,42.98,78192.32,113.8,-0.09399,0.00018,3.57644]
[1776907753704,42.99,78188.18,113.8,-0.09476,0.00018,3.59783]
[1776907758739,42.99,78180.7,113.8,-0.09617,0.00019,3.63672]
[1776907758895,42.99,78180.7,113.8,-0.09617,0.00019,3.63672]
[1776907761465,42.99,78177.2,113.8,-0.09683,0.00019,3.65474]
[1776907761554,42.99,78171.61,113.8,-0.09788,0.00019,3.68353]
[1776907763687,42.99,78177.24,113.8,-0.09682,0.00019,3.65462]
[1776907769817,42.99,78177.76,113.8,-0.09673,0.00019,3.65219]
[1776907773202,42.99,78178.39,113.8,-0.09634,0.00019,3.63655]
[1776907778642,43.0,78179.96,113.8,-0.09606,0.00019,3.62882]
[1776907778686,43.0,78188.85,113.8,-0.09442,0.00018,3.58362]
[1776907781445,43.0,78186.51,113.8,-0.09486,0.00018,3.59581]
[1776907786936,43.01,78183.7,113.8,-0.09544,0.00019,3.61188]
[1776907789714,43.03,78179.33,113.8,-0.09633,0.00019,3.63631]
[1776907790964,43.03,78173.21,113.8,-0.09747,0.00019,3.66778]
[1776907795883,43.03,78172.25,113.8,-0.09766,0.00019,3.67277]
[1776907796052,43.03,78172.25,115.0,-0.09766,0.00019,3.67277]
[1776907796215,43.03,78172.25,115.0,-0.09766,0.00019,3.67277]
[1776907796271,43.03,78172.25,115.0,-0.09766,0.00019,3.67277]
[1776907796565,43.03,78172.25,115.0,-0.09766,0.00019,3.67277]
[1776907796579,43.03,78172.25,115.0,-0.09766,0.00019,3.67277]
[1776907796596,43.03,78172.25,115.0,-0.09766,0.00019,3.67277]
[1776907796765,43.03,78172.25,115.0,-0.09766,0.00019,3.67277]
[1776907796722,43.07,78173.04,115.0,-0.09772,0.00019,3.67461]
[1776907796887,43.07,78173.04,115.0,-0.09772,0.00019,3.67461]
[1776907797021,43.07,78173.04,115.0,-0.09772,0.00019,3.67461]
[1776907797054,43.07,78173.04,115.0,-0.09772,0.00019,3.67461]
[1776907797089,43.07,78173.04,115.0,-0.09772,0.00019,3.67461]
[1776907797180,43.07,78173.04,115.0,-0.09772,0.00019,3.67461]
[1776907797210,43.07,78173.04,115.0,-0.09772,0.00019,3.67461]
[1776907797697,43.06,78125.65,115.0,-0.10691,0.0002,3.92047]
[1776907797991,43.06,78125.65,115.0,-0.10691,0.0002,3.92047]
[1776907798406,43.06,78125.65,115.0,-0.10691,0.0002,3.92047]
[1776907798495,43.06,78121.51,115.0,-0.10775,0.0002,3.9423]
[1776907801600,43.06,78121.03,115.0,-0.10783,0.0002,3.94449]
[1776907801604,43.06,78121.03,115.0,-0.10783,0.0002,3.94449]
[1776907802364,43.06,78110.13,115.0,-0.11005,0.00021,4.00207]
[1776907803515,43.06,78110.13,115.0,-0.11005,0.00021,4.00207]
[1776907803555,43.06,78104.69,115.0,-0.11116,0.00021,4.03077]
[1776907807879,43.05,78102.16,115.0,-0.11165,0.00021,4.04327]
[1776907808100,43.05,78104.38,115.0,-0.11118,0.00021,4.0312]
[1776907811123,43.05,78118.01,115.0,-0.10839,0.0002,3.95899]
[1776907814672,43.05,78121.87,115.0,-0.10763,0.0002,3.93915]
[1776907815750,43.05,78121.87,115.0,-0.10763,0.0002,3.93915]
[1776907815783,43.05,78121.87,115.0,-0.10763,0.0002,3.93915]
[1776907816158,43.05,78122.4,115.0,-0.10752,0.0002,3.93651]
[1776907819659,43.05,78123.57,115.0,-0.10728,0.0002,3.93015]
[1776907819718,43.05,78123.57,115.0,-0.10728,0.0002,3.93015]
[1776907819749,43.05,78124.89,115.0,-0.10701,0.0002,3.92302]
[1776907820186,43.05,78121.38,115.0,-0.10772,0.0002,3.94154]
[1776907821193,43.05,78117.02,115.0,-0.10861,0.0002,3.96472]
[1776907821817,43.05,78117.02,115.0,-0.10861,0.0002,3.96472]
[1776907822256,43.05,78117.02,115.0,-0.10861,0.0002,3.96472]
[1776907822318,43.05,78106.6,115.0,-0.11075,0.00021,4.02008]
[1776907824214,43.05,78100.74,115.0,-0.11196,0.00021,4.0513]
[1776907829249,43.05,78103.67,115.0,-0.11135,0.00021,4.03567]
[1776907830674,43.05,78103.67,115.0,-0.11135,0.00021,4.03567]
[1776907831805,43.05,78115.49,115.0,-0.10864,0.0002,3.96032]
[1776907831885,43.05,78115.49,115.0,-0.10864,0.0002,3.96032]
[1776907832168,43.05,78115.49,115.0,-0.10864,0.0002,3.96032]
[1776907832275,43.05,78115.49,115.0,-0.10864,0.0002,3.96032]
[1776907832322,43.05,78121.32,115.0,-0.10745,0.0002,3.92952]
[1776907832992,43.05,78121.32,115.0,-0.10745,0.0002,3.92952]
[1776907833036,43.05,78121.32,115.0,-0.10745,0.0002,3.92952]
[1776907833262,43.05,78121.32,115.0,-0.10745,0.0002,3.92952]
[1776907833325,43.05,78121.32,115.0,-0.10745,0.0002,3.92952]
[1776907833341,43.05,78121.32,115.0,-0.10745,0.0002,3.92952]
[1776907833379,43.05,78121.32,111.9,-0.10745,0.0002,3.92952]
[1776907833453,43.05,78121.32,111.9,-0.10745,0.0002,3.92952]
[1776907833598,43.05,78121.32,111.9,-0.10745,0.0002,3.92952]
[1776907833679,43.06,78132.89,111.9,-0.10514,0.0002,3.86881]
[1776907834003,43.06,78132.89,111.9,-0.10514,0.0002,3.86881]
[1776907834283,43.06,78140.63,111.9,-0.10361,0.0002,3.82828]
[1776907835127,43.06,78140.63,111.9,-0.10361,0.0002,3.82828]
[1776907835576,43.06,78145.79,111.9,-0.1026,0.0002,3.80141]
[1776907836107,43.06,78145.79,111.9,-0.1026,0.0002,3.80141]
[1776907837112,43.06,78145.45,111.9,-0.10267,0.0002,3.80338]
[1776907838608,43.06,78151.79,111.9,-0.10144,0.00019,3.77049]
[1776907840156,43.06,78152.88,111.9,-0.10124,0.00019,3.76498]
[1776907840539,43.06,78152.88,111.9,-0.10124,0.00019,3.76498]
[1776907843289,43.06,78152.97,111.9,-0.10124,0.00019,3.76495]
[1776907843827,43.06,78152.97,111.9,-0.10124,0.00019,3.76495]
[1776907849237,43.07,78153.02,111.9,-0.10126,0.00019,3.76558]
[1776907849496,43.07,78157.62,111.9,-0.10038,0.00019,3.74188]
[1776907851405,43.07,78161.63,111.9,-0.09962,0.00019,3.72153]
[1776907856440,43.08,78165.09,111.9,-0.09901,0.00019,3.7048]
[1776907860846,43.09,78172.91,111.9,-0.09757,0.00019,3.66582]
[1776907861043,43.09,78172.91,111.9,-0.09757,0.00019,3.66582]
[1776907861716,43.09,78172.91,111.9,-0.09757,0.00019,3.66582]
[1776907861735,43.09,78178.45,111.9,-0.09655,0.00019,3.63772]
[1776907862483,43.09,78183.58,111.9,-0.09559,0.00019,3.6115]
[1776907863410,43.09,78183.58,111.9,-0.09559,0.00019,3.6115]
[1776907864350,43.09,78183.58,111.9,-0.09561,0.00019,3.61184]
[1776907864425,43.09,78183.58,111.9,-0.09561,0.00019,3.61184]
[1776907864770,43.1,78195.83,111.9,-0.09337,0.00018,3.54993]
[1776907865170,43.1,78195.83,111.9,-0.09337,0.00018,3.54993]
[1776907865587,43.1,78206.78,111.9,-0.09141,0.00018,3.49502]
[1776907866067,43.1,78206.78,111.9,-0.09141,0.00018,3.49502]
[1776907866736,43.1,78210.99,111.9,-0.09068,0.00018,3.47463]
[1776907870534,43.11,78214.5,111.9,-0.09008,0.00018,3.45767]
[1776907870539,43.13,78214.66,111.9,-0.09017,0.00018,3.4602]
[1776907871546,43.16,78222.65,111.9,-0.08888,0.00018,3.42359]
[1776907875860,43.16,78225.06,111.9,-0.08846,0.00017,3.41169]
[1776907876637,43.16,78224.47,111.9,-0.08857,0.00017,3.41476]
[1776907876647,43.16,78238.44,111.9,-0.08615,0.00017,3.34559]
[1776907877588,43.16,78242.49,111.9,-0.08546,0.00017,3.32572]
[1776907877897,43.16,78242.49,111.9,-0.08546,0.00017,3.32572]
[1776907883028,43.16,78242.46,111.9,-0.0855,0.00017,3.32684]
[1776907883632,43.17,78237.96,111.9,-0.08627,0.00017,3.34918]
[1776907888667,43.17,78236.33,111.9,-0.08658,0.00017,3.35802]
[1776907890681,43.17,78231.96,111.9,-0.08734,0.00017,3.3799]
[1776907891480,43.17,78231.96,111.9,-0.08734,0.00017,3.3799]
[1776907891501,43.17,78231.96,111.9,-0.08734,0.00017,3.3799]
[1776907891831,43.17,78231.96,111.9,-0.08734,0.00017,3.3799]
[1776907891870,43.17,78231.96,111.9,-0.08734,0.00017,3.3799]
[1776907891715,43.17,78213.59,111.9,-0.09029,0.00018,3.45913]
[1776907892084,43.17,78213.59,111.9,-0.09029,0.00018,3.45913]
[1776907892193,43.17,78213.59,111.9,-0.09029,0.00018,3.45913]
[1776907892899,43.17,78213.59,111.9,-0.09029,0.00018,3.45913]
[1776907892695,43.18,78207.14,111.9,-0.09144,0.00018,3.49157]
[1776907893702,43.18,78200.46,111.9,-0.09265,0.00018,3.52548]
[1776907895453,43.18,78199.18,111.9,-0.0929,0.00018,3.53232]
[1776907900810,43.19,78198.54,111.9,-0.09304,0.00018,3.53633]
[1776907901748,43.19,78196.84,111.9,-0.09336,0.00018,3.54506]
[1776907901872,43.19,78196.84,111.9,-0.09336,0.00018,3.54506]
[1776907903203,43.19,78196.18,111.9,-0.09349,0.00018,3.54866]
[1776907903772,43.19,78194.83,111.9,-0.09373,0.00018,3.55534]
[1776907906909,43.18,78199.14,111.9,-0.09293,0.00018,3.53307]
[1776907907547,43.18,78199.14,111.9,-0.09293,0.00018,3.53307]
[1776907909607,43.18,78197.59,111.9,-0.0932,0.00018,3.54061]
[1776907909814,43.18,78197.64,111.9,-0.09318,0.00018,3.54022]
[1776907910821,43.18,78192.94,111.9,-0.09405,0.00018,3.56419]
[1776907912834,43.18,78204.12,111.9,-0.09203,0.00018,3.50803]
[1776907913843,43.19,78208.38,111.9,-0.09127,0.00018,3.48685]
[1776907918904,43.19,78208.16,111.9,-0.09135,0.00018,3.48901]
[1776907919892,43.2,78203.68,111.9,-0.09217,0.00018,3.51206]
[1776907921769,43.2,78202.8,111.9,-0.09234,0.00018,3.51672]
[1776907921772,43.2,78202.8,111.9,-0.09234,0.00018,3.51672]
[1776907921907,43.2,78196.09,111.9,-0.09356,0.00018,3.55081]
[1776907922218,43.2,78196.09,111.9,-0.09356,0.00018,3.55081]
[1776907922472,43.2,78196.09,111.9,-0.09356,0.00018,3.55081]
[1776907922913,43.2,78190.64,111.9,-0.09458,0.00018,3.57887]
[1776907927948,43.22,78191.46,111.9,-0.0945,0.00018,3.57669]
[1776907932982,43.23,78190.32,111.9,-0.09478,0.00018,3.58451]
[1776907937110,43.24,78192.29,111.9,-0.09446,0.00018,3.57572]
[1776907937251,43.24,78192.29,111.9,-0.09446,0.00018,3.57572]
[1776907937526,43.24,78192.29,111.9,-0.09446,0.00018,3.57572]
[1776907937593,43.24,78193.53,111.9,-0.09425,0.00018,3.56985]
[1776907938509,43.24,78202.51,111.9,-0.09262,0.00018,3.52463]
[1776907940348,43.25,78205.03,111.9,-0.09217,0.00018,3.51215]
[1776907940358,43.25,78205.03,111.9,-0.09217,0.00018,3.51215]
[1776907940449,43.25,78205.0,111.9,-0.09219,0.00018,3.51253]
[1776907943799,43.25,78202.15,111.9,-0.09274,0.00018,3.52786]
[1776907944062,43.26,78195.09,111.9,-0.09405,0.00018,3.56446]
[1776907945069,43.26,78187.36,111.9,-0.09549,0.00018,3.60408]
[1776907946076,43.27,78182.57,111.9,-0.09639,0.00019,3.62882]
[1776907951111,43.28,78181.71,111.9,-0.09632,0.00019,3.62222]
[1776907952670,43.28,78181.71,111.9,-0.09632,0.00019,3.62222]
[1776907958161,43.29,78182.74,111.9,-0.09621,0.00019,3.61927]
[1776907963196,43.31,78183.31,111.9,-0.09617,0.00019,3.61806]
[1776907967717,43.31,78183.1,111.9,-0.09624,0.00019,3.62014]
[1776907967814,43.32,78179.19,111.9,-0.09699,0.00019,3.6407]
[1776907968665,43.32,78169.05,111.9,-0.0989,0.00019,3.69256]
[1776907971252,43.32,78175.34,111.9,-0.09774,0.00019,3.66104]
[1776907976286,43.33,78171.98,111.9,-0.09842,0.00019,3.67953]
[1776907977294,43.33,78165.31,111.9,-0.09969,0.00019,3.71398]
[1776907978107,43.33,78165.31,111.9,-0.09969,0.00019,3.71398]
[1776907978594,43.33,78165.31,111.9,-0.09969,0.00019,3.71398]
[1776907978695,43.33,78161.43,111.9,-0.10044,0.00019,3.73413]
[1776907979557,43.33,78161.43,111.9,-0.10044,0.00019,3.73413]
[1776907985748,43.34,78162.87,111.9,-0.1002,0.00019,3.72775]
[1776907990903,43.35,78164.31,111.9,-0.09996,0.00019,3.72121]
[1776907992399,43.35,78168.66,111.9,-0.09915,0.00019,3.69941]
[1776907997434,43.36,78165.05,111.9,-0.09988,0.00019,3.71895]
[1776907998555,43.36,78165.05,111.9,-0.09988,0.00019,3.71895]
[1776908005054,43.37,78167.69,111.9,-0.09942,0.00019,3.70671]
[1776908008515,43.37,78161.78,111.9,-0.10058,0.00019,3.73784]
[1776908010608,43.38,78162.66,111.9,-0.10041,0.00019,3.73347]
[1776908010635,43.38,78169.35,111.9,-0.09915,0.00019,3.69928]
[1776908011536,43.38,78171.85,111.9,-0.09839,0.00019,3.67408]
[1776908016570,43.39,78167.3,111.9,-0.0993,0.00019,3.69854]
[1776908021835,43.39,78165.53,111.9,-0.09967,0.00019,3.70844]
[1776908021844,43.39,78165.53,111.9,-0.09967,0.00019,3.70844]
[1776908023831,43.39,78162.66,111.9,-0.10023,0.00019,3.72356]
[1776908024045,43.39,78162.66,111.9,-0.10023,0.00019,3.72356]
[1776908023834,43.4,78155.71,111.9,-0.10157,0.00019,3.75963]
[1776908025411,43.4,78152.82,111.9,-0.10213,0.00019,3.77454]
[1776908026527,43.4,78153.48,111.9,-0.10201,0.00019,3.77123]
[1776908026550,43.4,78153.48,111.9,-0.10201,0.00019,3.77123]
[1776908026563,43.4,78153.48,111.9,-0.10201,0.00019,3.77123]
[1776908026641,43.4,78148.87,111.9,-0.10291,0.00019,3.79516]
[1776908028655,43.4,78141.03,111.9,-0.10445,0.0002,3.83594]
[1776908033689,43.4,78142.6,111.9,-0.10414,0.0002,3.82787]
[1776908036522,43.4,78141.04,111.9,-0.10445,0.0002,3.836]
[1776908040843,43.4,78140.93,111.9,-0.10447,0.0002,3.83658]
[1776908046014,43.4,78140.56,111.9,-0.10455,0.0002,3.8385]
[1776908047790,43.4,78150.78,111.9,-0.10255,0.00019,3.78553]
[1776908048347,43.4,78150.78,111.9,-0.10255,0.00019,3.78553]
[1776908048797,43.4,78146.79,111.9,-0.10332,0.0002,3.80619]
[1776908051818,43.4,78143.06,111.9,-0.10406,0.0002,3.82571]
[1776908053916,43.4,78144.14,111.9,-0.10385,0.0002,3.82015]
[1776908054839,43.4,78136.32,111.9,-0.1054,0.0002,3.86084]
[1776908055846,43.4,78131.92,111.9,-0.10627,0.0002,3.8838]
[1776908059441,43.4,78133.92,111.9,-0.10587,0.0002,3.87314]
[1776908064909,43.4,78133.47,111.9,-0.10595,0.0002,3.87523]
[1776908065823,43.4,78133.47,111.9,-0.10595,0.0002,3.87523]
[1776908065847,43.4,78133.47,111.9,-0.10595,0.0002,3.87523]
[1776908068257,43.4,78129.21,111.9,-0.10679,0.0002,3.89728]
[1776908074979,43.4,78124.45,111.9,-0.10748,0.0002,3.91023]
[1776908076760,43.4,78124.02,111.9,-0.10757,0.0002,3.91259]
[1776908079007,43.41,78120.04,111.9,-0.10839,0.0002,3.93375]
[1776908082031,43.41,78123.94,111.9,-0.10761,0.0002,3.91354]
[1776908087067,43.41,78123.18,111.9,-0.10778,0.0002,3.91803]
[1776908089273,43.41,78123.84,111.9,-0.10766,0.0002,3.91478]
[1776908089310,43.41,78123.84,111.9,-0.10766,0.0002,3.91478]
[1776908091024,43.41,78123.19,111.9,-0.10779,0.0002,3.91828]
[1776908093115,43.42,78127.26,111.9,-0.10699,0.0002,3.89729]
[1776908097565,43.42,78130.01,111.9,-0.10644,0.0002,3.8832]
[1776908098128,43.42,78130.01,111.9,-0.10644,0.0002,3.8832]
[1776908098153,43.42,78130.08,111.9,-0.10645,0.0002,3.88329]
[1776908098361,43.42,78130.08,111.9,-0.10645,0.0002,3.88329]
[1776908098462,43.42,78130.08,111.9,-0.10645,0.0002,3.88329]
[1776908098506,43.42,78130.08,111.9,-0.10645,0.0002,3.88329]
[1776908098618,43.42,78130.08,111.9,-0.10645,0.0002,3.88329]
[1776908099050,43.42,78146.27,111.9,-0.10325,0.0002,3.79919]
[1776908100051,43.42,78159.77,111.9,-0.10064,0.00019,3.72971]
[1776908100544,43.42,78159.77,111.9,-0.10064,0.00019,3.72971]
[1776908100807,43.42,78159.77,111.9,-0.10064,0.00019,3.72971]
[1776908101172,43.42,78180.8,111.9,-0.09667,0.00019,3.62238]
[1776908103043,43.43,78189.71,111.9,-0.09504,0.00018,3.57795]
[1776908103911,43.43,78189.71,111.9,-0.09504,0.00018,3.57795]
[1776908104012,43.43,78190.19,111.9,-0.09497,0.00018,3.57592]
[1776908104611,43.43,78190.19,111.9,-0.09497,0.00018,3.57592]
[1776908104668,43.43,78190.19,111.9,-0.09497,0.00018,3.57592]
[1776908104829,43.43,78190.19,111.9,-0.09497,0.00018,3.57592]
[1776908105468,43.43,78191.27,111.9,-0.09477,0.00018,3.57046]
[1776908106136,43.43,78207.16,111.9,-0.0919,0.00018,3.49087]
[1776908106889,43.43,78207.16,111.9,-0.0919,0.00018,3.49087]
[1776908106900,43.43,78207.16,111.9,-0.0919,0.00018,3.49087]
[1776908106907,43.43,78207.16,111.9,-0.0919,0.00018,3.49087]
[1776908106929,43.43,78207.16,111.9,-0.0919,0.00018,3.49087]
[1776908106965,43.44,78210.38,111.9,-0.09133,0.00018,3.475]
[1776908107448,43.44,78210.38,111.9,-0.09133,0.00018,3.475]
[1776908107544,43.44,78216.38,111.9,-0.09026,0.00018,3.4451]
[1776908109931,43.44,78216.07,111.9,-0.09032,0.00018,3.44663]
[1776908110028,43.44,78213.18,111.9,-0.09083,0.00018,3.46096]
[1776908110437,43.44,78213.18,111.9,-0.09083,0.00018,3.46096]
[1776908110777,43.44,78207.29,111.9,-0.09188,0.00018,3.49037]
[1776908111425,43.44,78207.29,111.9,-0.09188,0.00018,3.49037]
[1776908111504,43.44,78199.89,111.9,-0.09323,0.00018,3.528]
[1776908112562,43.44,78194.25,111.9,-0.09428,0.00018,3.55686]
[1776908117236,43.45,78190.79,111.9,-0.09497,0.00018,3.57597]
[1776908117283,43.46,78191.92,111.9,-0.09478,0.00018,3.57066]
[1776908118252,43.46,78191.92,111.9,-0.09478,0.00018,3.57066]
[1776908118257,43.46,78191.92,111.9,-0.09478,0.00018,3.57066]
[1776908123325,43.46,78187.28,111.9,-0.09565,0.00018,3.59455]
[1776908125057,43.46,78187.28,111.9,-0.09565,0.00018,3.59455]
[1776908125158,43.46,78186.33,111.9,-0.09583,0.00018,3.59942]
[1776908125339,43.46,78193.19,111.9,-0.09456,0.00018,3.56475]
[1776908127246,43.46,78195.29,111.9,-0.09419,0.00018,3.55457]
[1776908127654,43.47,78196.89,111.9,-0.09392,0.00018,3.54694]
[1776908128744,43.47,78196.89,111.9,-0.09392,0.00018,3.54694]
[1776908128845,43.47,78198.29,111.9,-0.09367,0.00018,3.54005]
[1776908131381,43.46,78199.99,111.9,-0.09306,0.00018,3.51853]
[1776908134260,43.46,78198.67,111.9,-0.09329,0.00018,3.52487]
[1776908134266,43.46,78198.67,111.9,-0.09329,0.00018,3.52487]
[1776908134402,43.46,78199.31,111.9,-0.09317,0.00018,3.52151]
[1776908139181,43.47,78203.38,111.9,-0.09245,0.00018,3.50174]
[1776908139599,43.47,78203.38,111.9,-0.09245,0.00018,3.50174]
[1776908139600,43.47,78203.38,111.9,-0.09245,0.00018,3.50174]
[1776908139602,43.47,78203.38,111.9,-0.09245,0.00018,3.50174]
[1776908139605,43.47,78203.38,111.9,-0.09245,0.00018,3.50174]
[1776908139641,43.47,78207.04,111.9,-0.0918,0.00018,3.4836]
[1776908140444,43.47,78212.58,111.9,-0.09082,0.00018,3.45616]
[1776908145480,43.48,78212.36,111.9,-0.0909,0.00018,3.45848]
[1776908147532,43.48,78212.35,111.9,-0.09091,0.00018,3.45877]
[1776908150219,43.49,78213.52,111.9,-0.09074,0.00018,3.4539]
[1776908150287,43.49,78213.52,111.9,-0.09074,0.00018,3.4539]
[1776908151142,43.49,78213.52,111.9,-0.09074,0.00018,3.4539]
[1776908151150,43.49,78213.52,111.9,-0.09074,0.00018,3.4539]
[1776908151181,43.49,78224.18,111.9,-0.08886,0.00017,3.40107]
[1776908151978,43.49,78229.84,111.9,-0.08787,0.00017,3.37323]
[1776908153450,43.49,78229.93,111.9,-0.08786,0.00017,3.37287]
[1776908158699,43.49,78227.02,111.9,-0.08838,0.00017,3.38752]
[1776908159083,43.49,78227.02,111.9,-0.08838,0.00017,3.38752]
[1776908159145,43.49,78222.96,111.9,-0.08909,0.00018,3.40766]
[1776908159326,43.49,78222.96,111.9,-0.08909,0.00018,3.40766]
[1776908159578,43.49,78215.44,111.9,-0.09042,0.00018,3.44494]
[1776908161591,43.49,78211.03,111.9,-0.09122,0.00018,3.46737]
[1776908163523,43.5,78210.78,111.9,-0.09127,0.00018,3.46883]
[1776908163599,43.5,78210.78,111.9,-0.09127,0.00018,3.46883]
[1776908164144,43.5,78201.3,111.9,-0.09299,0.00018,3.51658]
[1776908164208,43.5,78201.3,111.9,-0.09299,0.00018,3.51658]
[1776908164278,43.5,78201.3,111.9,-0.09299,0.00018,3.51658]
[1776908164291,43.5,78201.3,111.9,-0.09299,0.00018,3.51658]
[1776908164613,43.5,78191.47,111.9,-0.09478,0.00018,3.56601]
[1776908166030,43.5,78191.47,111.9,-0.09478,0.00018,3.56601]
[1776908166131,43.5,78191.21,111.9,-0.09485,0.00018,3.56811]
[1776908166627,43.5,78195.42,111.9,-0.09408,0.00018,3.5469]
[1776908168109,43.51,78208.2,111.9,-0.09178,0.00018,3.48314]
[1776908169899,43.51,78212.41,111.9,-0.09104,0.00018,3.46236]
[1776908171830,43.51,78209.04,111.9,-0.09165,0.00018,3.47938]
[1776908171830,43.51,78209.04,111.9,-0.09165,0.00018,3.47938]
[1776908177843,43.52,78204.92,111.9,-0.09242,0.00018,3.501]
[1776908179719,43.52,78214.96,111.9,-0.09065,0.00018,3.45145]
[1776908180527,43.52,78214.96,111.9,-0.09065,0.00018,3.45145]
[1776908186767,43.53,78213.32,111.9,-0.091,0.00018,3.46128]
[1776908189451,43.53,78210.87,111.9,-0.09145,0.00018,3.47392]
[1776908192510,43.54,78211.8,111.9,-0.09102,0.00018,3.45744]
[1776908192924,43.54,78214.9,111.9,-0.09048,0.00018,3.44224]
[1776908197929,43.54,78215.56,111.9,-0.09036,0.00018,3.43882]
[1776908198031,43.54,78219.86,111.9,-0.0896,0.00018,3.41748]
[1776908200343,43.54,78218.01,111.9,-0.08992,0.00018,3.42665]
[1776908201061,43.54,78218.01,111.9,-0.08992,0.00018,3.42665]
[1776908201831,43.54,78216.64,111.9,-0.09018,0.00018,3.43372]
[1776908202230,43.54,78216.64,111.9,-0.09018,0.00018,3.43372]
[1776908202880,43.54,78215.38,111.9,-0.0904,0.00018,3.43995]
[1776908206479,43.55,78216.39,111.9,-0.09025,0.00018,3.4357]
[1776908206907,43.55,78214.27,111.9,-0.09063,0.00018,3.44647]
[1776908207871,43.55,78214.27,111.9,-0.09063,0.00018,3.44647]
[1776908212953,43.55,78203.67,111.9,-0.09252,0.00018,3.49903]
[1776908214629,43.55,78204.13,111.9,-0.09243,0.00018,3.49667]
[1776908214967,43.55,78211.35,111.9,-0.09114,0.00018,3.46054]
[1776908215319,43.55,78211.35,111.9,-0.09114,0.00018,3.46054]
[1776908215974,43.54,78215.22,111.9,-0.09044,0.00018,3.44119]
[1776908221184,43.54,78215.57,111.9,-0.09037,0.00018,3.43926]
[1776908221195,43.54,78215.57,111.9,-0.09037,0.00018,3.43926]
[1776908221454,43.54,78216.72,111.9,-0.09017,0.00018,3.43355]
[1776908221815,43.54,78216.72,111.9,-0.09017,0.00018,3.43355]
[1776908222016,43.54,78235.27,111.9,-0.08693,0.00017,3.34208]
[1776908222292,43.54,78235.27,111.9,-0.08693,0.00017,3.34208]
[1776908222396,43.54,78235.27,111.9,-0.08693,0.00017,3.34208]
[1776908223023,43.54,78250.49,111.9,-0.08434,0.00017,3.26787]
[1776908225040,43.55,78245.74,111.9,-0.08516,0.00017,3.29129]
[1776908230075,43.55,78244.28,111.9,-0.08545,0.00017,3.29961]
[1776908231715,43.56,78244.47,111.9,-0.08542,0.00017,3.29887]
[1776908231840,43.56,78244.47,111.9,-0.08542,0.00017,3.29887]
[1776908231841,43.56,78244.47,111.9,-0.08542,0.00017,3.29887]
[1776908232089,43.56,78239.18,111.9,-0.08633,0.00017,3.32486]
[1776908237124,43.56,78238.68,111.9,-0.08644,0.00017,3.32804]
[1776908242158,43.57,78239.34,111.9,-0.08635,0.00017,3.32549]
[1776908247193,43.57,78239.72,111.9,-0.08631,0.00017,3.3244]
[1776908251859,43.58,78239.51,111.9,-0.08609,0.00017,3.31369]
[1776908255250,43.58,78253.68,111.9,-0.08372,0.00017,3.24555]
[1776908256257,43.58,78257.61,111.9,-0.08307,0.00017,3.22685]
[1776908259278,43.59,78250.99,111.9,-0.08421,0.00017,3.2597]
[1776908261292,43.59,78245.67,111.9,-0.08512,0.00017,3.28599]
[1776908264032,43.59,78243.97,111.9,-0.08542,0.00017,3.29446]
[1776908264370,43.6,78242.33,111.9,-0.08571,0.00017,3.30281]
[1776908264421,43.6,78242.33,111.9,-0.08571,0.00017,3.30281]
[1776908264434,43.6,78242.33,111.9,-0.08571,0.00017,3.30281]
[1776908264442,43.6,78242.33,111.9,-0.08571,0.00017,3.30281]
[1776908264494,43.6,78242.33,111.9,-0.08571,0.00017,3.30281]
[1776908265193,43.6,78242.33,111.9,-0.08571,0.00017,3.30281]
[1776908265294,43.6,78238.01,111.9,-0.08645,0.00017,3.32403]
[1776908265904,43.6,78221.31,111.9,-0.08935,0.00018,3.40605]
[1776908266735,43.6,78221.31,111.9,-0.08935,0.00018,3.40605]
[1776908267500,43.6,78217.65,111.9,-0.09,0.00018,3.42417]
[1776908270356,43.6,78222.31,111.9,-0.08918,0.00018,3.40113]
[1776908272748,43.6,78222.24,111.9,-0.08919,0.00018,3.4015]
[1776908278412,43.6,78221.18,111.9,-0.08938,0.00018,3.40679]
[1776908281354,43.6,78220.46,111.9,-0.0895,0.00018,3.41038]
[1776908282165,43.6,78220.46,111.9,-0.0895,0.00018,3.41038]
[1776908282439,43.6,78214.4,111.9,-0.09058,0.00018,3.44039]
[1776908284453,43.6,78209.5,111.9,-0.09144,0.00018,3.46464]
[1776908288260,43.6,78208.56,111.9,-0.09161,0.00018,3.46916]
[1776908289419,43.6,78210.8,111.9,-0.0912,0.00018,3.45787]
[1776908289514,43.6,78210.8,111.9,-0.0912,0.00018,3.45787]
[1776908289723,43.6,78210.8,111.9,-0.0912,0.00018,3.45787]
[1776908292196,43.59,78205.73,111.9,-0.0921,0.00018,3.48288]
[1776908292778,43.59,78203.77,111.9,-0.09245,0.00018,3.49255]
[1776908292900,43.59,78203.77,111.9,-0.09245,0.00018,3.49255]
[1776908294193,43.59,78204.32,111.9,-0.09235,0.00018,3.4898]
[1776908296189,43.59,78208.47,111.9,-0.0916,0.00018,3.46891]
[1776908297828,43.59,78206.52,111.9,-0.09194,0.00018,3.47847]
[1776908298238,43.59,78206.52,111.9,-0.09194,0.00018,3.47847]
[1776908298269,43.59,78206.52,111.9,-0.09194,0.00018,3.47847]
[1776908299560,43.59,78218.03,111.9,-0.08989,0.00018,3.42106]
[1776908300369,43.59,78218.03,111.9,-0.08989,0.00018,3.42106]
[1776908301444,43.59,78220.23,111.9,-0.0895,0.00018,3.41017]
[1776908301449,43.59,78220.23,111.9,-0.0895,0.00018,3.41017]
[1776908301547,43.59,78220.23,111.9,-0.0895,0.00018,3.41017]
[1776908303300,43.59,78219.94,111.9,-0.08955,0.00018,3.41162]
[1776908303714,43.59,78231.77,111.9,-0.08749,0.00017,3.35341]
[1776908305830,43.59,78233.43,111.9,-0.08721,0.00017,3.34549]
[1776908306188,43.59,78233.43,111.9,-0.08721,0.00017,3.34549]
[1776908306241,43.59,78247.66,111.9,-0.08479,0.00017,3.27632]
[1776908306912,43.59,78247.66,111.9,-0.08479,0.00017,3.27632]
[1776908306984,43.59,78257.75,111.9,-0.08309,0.00017,3.22754]
[1776908307946,43.59,78257.75,111.9,-0.08309,0.00017,3.22754]
[1776908311374,43.6,78255.45,111.9,-0.08352,0.00017,3.23979]
[1776908312135,43.6,78255.45,111.9,-0.08352,0.00017,3.23979]
[1776908312251,43.6,78255.45,111.9,-0.08352,0.00017,3.23979]
[1776908312674,43.6,78254.93,111.9,-0.08334,0.00017,3.23026]
[1776908312776,43.6,78248.3,111.9,-0.08445,0.00017,3.2623]
[1776908313621,43.6,78248.3,111.9,-0.08445,0.00017,3.2623]
[1776908314088,43.6,78248.3,111.9,-0.08445,0.00017,3.2623]
[1776908315194,43.61,78245.29,111.9,-0.08497,0.00017,3.27734]
[1776908319904,43.61,78241.04,111.9,-0.08572,0.00017,3.29873]
[1776908320790,43.61,78245.09,111.9,-0.08504,0.00017,3.27941]
[1776908325746,43.62,78250.84,111.9,-0.08411,0.00017,3.25255]
[1776908329231,43.63,78254.71,111.9,-0.0835,0.00017,3.23489]
[1776908335242,43.64,78252.02,111.9,-0.08398,0.00017,3.24893]
[1776908340082,43.65,78256.11,111.9,-0.08335,0.00017,3.23077]
[1776908341060,43.65,78261.93,111.9,-0.0824,0.00017,3.20308]
[1776908341558,43.65,78261.93,111.9,-0.0824,0.00017,3.20308]
[1776908341977,43.65,78261.93,111.9,-0.0824,0.00017,3.20308]
[1776908342006,43.65,78268.96,111.9,-0.08125,0.00016,3.16976]
[1776908343241,43.66,78272.84,111.9,-0.08065,0.00016,3.15206]
[1776908344309,43.66,78272.84,111.9,-0.08065,0.00016,3.15206]
[1776908344364,43.66,78267.77,111.9,-0.08149,0.00016,3.1766]
[1776908344879,43.66,78261.13,111.9,-0.08258,0.00017,3.20839]
[1776908346702,43.66,78258.79,111.9,-0.08298,0.00017,3.21994]
[1776908351929,43.67,78258.87,111.9,-0.08302,0.00017,3.22133]
[1776908356508,43.68,78257.91,111.9,-0.08322,0.00017,3.22711]
[1776908361999,43.7,78259.12,111.9,-0.08308,0.00017,3.22308]
[1776908364014,43.7,78253.24,111.9,-0.08409,0.00017,3.25196]
[1776908366189,43.7,78255.65,111.9,-0.08369,0.00017,3.24061]
[1776908372069,43.71,78255.06,111.9,-0.08357,0.00017,3.23296]
[1776908377104,43.72,78254.18,111.9,-0.08377,0.00017,3.23852]
[1776908382138,43.73,78254.38,111.9,-0.08378,0.00017,3.23885]
[1776908387174,43.74,78255.48,111.9,-0.08364,0.00017,3.23487]
[1776908392209,43.75,78255.72,111.9,-0.08365,0.00017,3.23531]
[1776908397245,43.76,78256.04,111.9,-0.08365,0.00017,3.23508]
[1776908401941,43.77,78257.33,111.9,-0.08347,0.00017,3.22994]
[1776908402032,43.77,78257.33,111.9,-0.08347,0.00017,3.22994]
[1776908402304,43.77,78267.49,111.9,-0.0818,0.00016,3.18156]
[1776908404242,43.77,78270.32,111.9,-0.08135,0.00016,3.16842]
[1776908404395,43.78,78271.77,111.9,-0.08112,0.00016,3.16189]
[1776908405301,43.78,78279.89,111.9,-0.07981,0.00016,3.12346]
[1776908407316,43.78,78288.28,111.9,-0.07847,0.00016,3.08418]
[1776908408323,43.78,78298.17,111.9,-0.07692,0.00016,3.03809]
[1776908410392,43.79,78302.83,111.9,-0.07621,0.00016,3.01694]
[1776908415416,43.79,78304.35,111.9,-0.07601,0.00016,3.01105]
[1776908417076,43.8,78305.17,111.9,-0.07591,0.00015,3.00785]
[1776908417386,43.8,78306.53,111.9,-0.07569,0.00015,3.00146]
[1776908418069,43.8,78306.53,111.9,-0.07569,0.00015,3.00146]
[1776908418393,43.8,78304.81,111.9,-0.07597,0.00016,3.00975]
[1776908423427,43.81,78305.86,111.9,-0.07586,0.00015,3.00638]
[1776908428463,43.82,78305.77,111.9,-0.07592,0.00015,3.0083]
[1776908433477,43.83,78306.02,111.9,-0.07565,0.00015,2.99629]
[1776908438838,43.84,78306.32,111.9,-0.07567,0.00015,2.99674]
[1776908441554,43.85,78301.03,111.9,-0.07652,0.00016,3.02214]
[1776908445794,43.86,78306.85,111.9,-0.07565,0.00015,2.99623]
[1776908449062,43.86,78311.08,111.9,-0.07503,0.00015,2.97767]
[1776908452852,43.87,78317.47,111.9,-0.0741,0.00015,2.94968]
[1776908454355,43.87,78317.47,111.9,-0.0741,0.00015,2.94968]
[1776908454391,43.88,78318.0,111.9,-0.07404,0.00015,2.94802]
[1776908458503,43.88,78313.98,111.9,-0.07465,0.00015,2.9664]
[1776908462390,43.88,78314.37,111.9,-0.07459,0.00015,2.96451]
[1776908462391,43.88,78314.37,111.9,-0.07459,0.00015,2.96451]
[1776908464787,43.88,78318.18,111.9,-0.07401,0.00015,2.94693]
[1776908464952,43.88,78318.18,111.9,-0.07401,0.00015,2.94693]
[1776908464956,43.88,78318.18,111.9,-0.07401,0.00015,2.94693]
[1776908465400,43.88,78323.49,111.9,-0.07321,0.00015,2.92265]
[1776908465857,43.88,78323.49,111.9,-0.07321,0.00015,2.92265]
[1776908465858,43.88,78323.49,111.9,-0.07321,0.00015,2.92265]
[1776908465859,43.88,78323.49,111.9,-0.07321,0.00015,2.92265]
[1776908466478,43.88,78323.49,111.9,-0.07321,0.00015,2.92265]
[1776908466502,43.88,78345.92,111.9,-0.06989,0.00015,2.82129]
[1776908466919,43.88,78345.92,111.9,-0.06989,0.00015,2.82129]
[1776908466962,43.88,78345.92,111.9,-0.06989,0.00015,2.82129]
[1776908466964,43.88,78345.92,111.9,-0.06989,0.00015,2.82129]
[1776908467089,43.88,78352.97,111.9,-0.06888,0.00014,2.79002]
[1776908467602,43.88,78352.97,111.9,-0.06888,0.00014,2.79002]
[1776908467756,43.88,78358.8,111.9,-0.06805,0.00014,2.76438]
[1776908469295,43.88,78358.8,111.9,-0.06805,0.00014,2.76438]
[1776908469770,43.88,78367.5,111.9,-0.06684,0.00014,2.72656]
[1776908472203,43.89,78366.92,111.9,-0.06693,0.00014,2.72945]
[1776908472269,43.89,78366.92,111.9,-0.06693,0.00014,2.72945]
[1776908472430,43.89,78366.92,111.9,-0.06693,0.00014,2.72945]
[1776908473029,43.89,78369.29,111.9,-0.06661,0.00014,2.71938]
[1776908473113,43.89,78381.07,111.9,-0.06499,0.00014,2.66833]
[1776908473544,43.89,78381.07,111.9,-0.06499,0.00014,2.66833]
[1776908474157,43.89,78381.07,111.9,-0.06499,0.00014,2.66833]
[1776908474213,43.89,78387.61,111.9,-0.06411,0.00014,2.64046]
[1776908474928,43.89,78387.61,111.9,-0.06411,0.00014,2.64046]
[1776908476138,43.9,78382.71,111.9,-0.06481,0.00014,2.66262]
[1776908477003,43.9,78382.71,111.9,-0.06481,0.00014,2.66262]
[1776908477475,43.9,78382.71,111.9,-0.06481,0.00014,2.66262]
[1776908479325,43.91,78381.66,111.9,-0.06497,0.00014,2.66788]
[1776908479844,43.91,78376.48,111.9,-0.0657,0.00014,2.69091]
[1776908481070,43.91,78376.48,111.9,-0.0657,0.00014,2.69091]
[1776908481071,43.91,78376.48,111.9,-0.0657,0.00014,2.69091]
[1776908481198,43.91,78376.48,111.9,-0.0657,0.00014,2.69091]
[1776908481858,43.92,78368.95,111.9,-0.06678,0.00014,2.72461]
[1776908486893,43.93,78366.84,111.9,-0.06712,0.00014,2.73556]
[1776908490921,43.94,78362.19,111.9,-0.06782,0.00014,2.75731]
[1776908496337,43.95,78359.84,111.9,-0.06794,0.00014,2.75715]
[1776908498976,43.95,78355.33,111.9,-0.06861,0.00014,2.7782]
[1776908504013,43.96,78356.25,111.9,-0.06852,0.00014,2.77537]
[1776908507032,43.97,78363.59,111.9,-0.0675,0.00014,2.74371]
[1776908512068,43.98,78365.3,111.9,-0.06731,0.00014,2.73769]
[1776908515090,43.99,78370.29,111.9,-0.06664,0.00014,2.71674]
[1776908520125,44.0,78371.03,111.9,-0.06659,0.00014,2.7152]
[1776908521132,44.0,78367.15,111.9,-0.06714,0.00014,2.73255]
[1776908526167,44.01,78370.56,111.9,-0.06671,0.00014,2.71914]
[1776908530269,44.02,78369.76,111.9,-0.06686,0.00014,2.72364]
[1776908530307,44.02,78375.78,111.9,-0.06603,0.00014,2.69767]
[1776908536237,44.04,78375.11,111.9,-0.06619,0.00014,2.7028]
[1776908538464,44.04,78377.1,111.9,-0.06593,0.00014,2.6945]
[1776908539557,44.05,78392.15,111.9,-0.06389,0.00014,2.63021]
[1776908540061,44.05,78392.15,111.9,-0.06389,0.00014,2.63021]
[1776908540266,44.05,78409.0,111.9,-0.06166,0.00013,2.55894]
[1776908541273,44.05,78413.94,111.9,-0.06103,0.00013,2.53871]
[1776908546308,44.08,78415.72,111.9,-0.0609,0.00013,2.5344]
[1776908551344,44.1,78414.55,111.9,-0.0609,0.00013,2.5311]
[1776908556379,44.12,78415.46,111.9,-0.06088,0.00013,2.53042]
[1776908558395,44.13,78408.99,111.9,-0.06177,0.00013,2.55889]
[1776908559407,44.14,78403.45,111.9,-0.06252,0.00013,2.58296]
[1776908562428,44.15,78396.73,111.9,-0.06347,0.00013,2.61323]
[1776908563435,44.15,78391.06,111.9,-0.06425,0.00014,2.63803]
[1776908566518,44.16,78390.92,111.9,-0.0643,0.00014,2.63958]
[1776908571182,44.18,78395.28,111.9,-0.06378,0.00013,2.62327]
[1776908571532,44.18,78395.28,111.9,-0.06378,0.00013,2.62327]
[1776908577536,44.2,78395.69,111.9,-0.06383,0.00013,2.62486]
[1776908581564,44.22,78387.42,111.9,-0.06503,0.00014,2.6627]
[1776908581744,44.22,78387.42,111.9,-0.06503,0.00014,2.6627]
[1776908582571,44.22,78380.7,111.9,-0.06596,0.00014,2.69216]
[1776908584585,44.23,78374.64,111.9,-0.06683,0.00014,2.71922]
[1776908589621,44.24,78373.61,111.9,-0.06702,0.00014,2.72528]
[1776908594657,44.25,78372.06,111.9,-0.06729,0.00014,2.7336]
[1776908595061,44.25,78372.06,111.9,-0.06729,0.00014,2.7336]
[1776908596155,44.25,78367.18,111.9,-0.06798,0.00014,2.75526]
[1776908601707,44.26,78369.15,111.9,-0.06776,0.00014,2.74821]
[1776908606887,44.27,78370.55,111.9,-0.06759,0.00014,2.7432]
[1776908612784,44.28,78365.53,111.9,-0.0681,0.00014,2.75532]
[1776908613792,44.29,78361.08,111.9,-0.06874,0.00014,2.77515]
[1776908618827,44.29,78362.7,111.9,-0.06855,0.00014,2.76919]
[1776908623862,44.3,78362.17,111.9,-0.06866,0.00014,2.7727]
[1776908629539,44.31,78359.37,111.9,-0.06909,0.00014,2.78591]
[1776908634219,44.32,78356.47,111.9,-0.06954,0.00014,2.79971]
[1776908635946,44.32,78348.33,111.9,-0.07074,0.00015,2.83634]
[1776908641465,44.32,78345.19,111.9,-0.07121,0.00015,2.85081]
[1776908641988,44.33,78337.98,111.9,-0.07228,0.00015,2.8833]
[1776908643843,44.33,78337.36,111.9,-0.07237,0.00015,2.88614]
[1776908645660,44.33,78334.27,111.9,-0.07283,0.00015,2.90009]
[1776908651647,44.33,78333.92,111.9,-0.07289,0.00015,2.90185]
[1776908655082,44.33,78326.73,111.9,-0.07397,0.00015,2.93444]
[1776908660120,44.33,78329.29,111.9,-0.07358,0.00015,2.92275]
[1776908665155,44.33,78326.69,111.9,-0.07397,0.00015,2.93445]
[1776908669123,44.33,78327.02,111.9,-0.07392,0.00015,2.9329]
[1776908669155,44.33,78327.02,111.9,-0.07392,0.00015,2.9329]
[1776908669305,44.33,78327.02,111.9,-0.07392,0.00015,2.9329]
[1776908669311,44.33,78327.02,111.9,-0.07392,0.00015,2.9329]
[1776908669719,44.32,78304.15,111.9,-0.07742,0.00016,3.03733]
[1776908670191,44.32,78294.05,111.9,-0.07901,0.00016,3.08413]
[1776908671247,44.32,78294.05,111.9,-0.07901,0.00016,3.08413]
[1776908672491,44.32,78291.57,111.9,-0.07913,0.00016,3.0832]
[1776908672726,44.32,78291.57,111.9,-0.07913,0.00016,3.0832]
[1776908672530,44.32,78300.73,111.9,-0.07767,0.00016,3.04044]
[1776908676443,44.32,78301.36,111.9,-0.07755,0.00016,3.037]
[1776908676569,44.32,78301.36,111.9,-0.07755,0.00016,3.037]
[1776908677488,44.31,78308.89,111.9,-0.07637,0.00015,3.00195]
[1776908678704,44.31,78313.62,111.9,-0.07563,0.00015,2.98005]
[1776908679257,44.31,78318.26,111.9,-0.07492,0.00015,2.95886]
[1776908680542,44.31,78324.09,111.9,-0.07403,0.00015,2.93228]
[1776908686306,44.31,78326.2,111.9,-0.07371,0.00015,2.92265]
[1776908689327,44.31,78321.15,111.9,-0.07448,0.00015,2.94555]
[1776908692562,44.31,78319.8,111.9,-0.07468,0.00015,2.95159]
[1776908698389,44.31,78318.98,111.9,-0.07479,0.00015,2.95498]
[1776908702418,44.31,78311.0,111.9,-0.07601,0.00015,2.99124]
[1776908703426,44.31,78305.1,111.9,-0.07692,0.00016,3.01824]
[1776908705440,44.3,78309.23,111.9,-0.07627,0.00015,2.99897]
[1776908709467,44.3,78320.43,111.9,-0.07453,0.00015,2.94733]
[1776908714502,44.3,78319.01,111.9,-0.07474,0.00015,2.95359]
[1776908718531,44.3,78310.38,111.9,-0.07606,0.00015,2.99282]
[1776908720641,44.3,78306.61,111.9,-0.07664,0.00016,3.01008]
[1776908721263,44.3,78306.92,111.9,-0.07659,0.00016,3.00854]
[1776908721552,44.3,78307.34,111.9,-0.07652,0.00016,3.00647]
[1776908722023,44.3,78307.34,111.9,-0.07652,0.00016,3.00647]
[1776908727594,44.29,78305.12,111.9,-0.07683,0.00016,3.01575]
[1776908727978,44.29,78305.12,111.9,-0.07683,0.00016,3.01575]
[1776908727980,44.29,78305.12,111.9,-0.07683,0.00016,3.01575]
[1776908731622,44.28,78309.07,111.9,-0.07593,0.00015,2.98481]
[1776908736657,44.28,78308.86,111.9,-0.07594,0.00015,2.98509]
[1776908741693,44.27,78309.3,111.9,-0.07585,0.00015,2.98247]
[1776908742700,44.27,78321.53,111.9,-0.07398,0.00015,2.92655]
[1776908747735,44.27,78317.69,111.9,-0.07455,0.00015,2.94386]
[1776908752770,44.27,78317.85,111.9,-0.07452,0.00015,2.94294]
[1776908754784,44.27,78308.94,111.9,-0.07589,0.00015,2.98354]
[1776908759819,44.27,78310.19,111.9,-0.07567,0.00015,2.97727]
[1776908760826,44.27,78316.57,111.9,-0.07469,0.00015,2.94801]
[1776908764945,44.26,78316.96,111.9,-0.07463,0.00015,2.94608]
[1776908766601,44.26,78314.97,111.9,-0.07493,0.00015,2.9551]
[1776908769174,44.26,78311.01,111.9,-0.07553,0.00015,2.973]
[1776908778003,44.26,78310.92,111.9,-0.07552,0.00015,2.97257]
[1776908779985,44.25,78316.71,111.9,-0.07462,0.00015,2.94586]
[1776908785021,44.25,78313.82,111.9,-0.07505,0.00015,2.95873]
[1776908790056,44.25,78316.06,111.9,-0.0747,0.00015,2.94818]
[1776908795091,44.25,78314.65,111.9,-0.07464,0.00015,2.94228]
[1776908800125,44.25,78312.06,111.9,-0.07502,0.00015,2.9538]
[1776908805161,44.24,78315.16,111.9,-0.07454,0.00015,2.93934]
[1776908810186,44.24,78315.44,111.9,-0.07449,0.00015,2.93789]
[1776908810477,44.24,78315.44,111.9,-0.07449,0.00015,2.93789]
[1776908810525,44.24,78330.24,111.9,-0.07226,0.00015,2.87082]
[1776908813217,44.24,78322.14,111.9,-0.07348,0.00015,2.90762]
[1776908815231,44.24,78315.92,111.9,-0.07442,0.00015,2.93587]
[1776908820265,44.24,78312.75,111.9,-0.0749,0.00015,2.95007]
[1776908823775,44.24,78303.9,111.9,-0.07626,0.00016,2.99043]
[1776908824476,44.24,78303.9,111.9,-0.07626,0.00016,2.99043]
[1776908824555,44.24,78298.2,111.9,-0.07714,0.00016,3.01657]
[1776908825968,44.24,78298.5,111.9,-0.07709,0.00016,3.01502]
[1776908832350,44.23,78298.81,111.9,-0.077,0.00016,3.01241]
[1776908834821,44.23,78298.28,111.9,-0.07708,0.00016,3.0147]
[1776908834923,44.23,78293.72,111.9,-0.07778,0.00016,3.03544]
[1776908837971,44.22,78291.46,111.9,-0.07813,0.00016,3.04548]
[1776908839806,44.22,78290.02,111.9,-0.07834,0.00016,3.05174]
[1776908841943,44.22,78292.35,111.9,-0.07796,0.00016,3.04051]
[1776908846431,44.21,78293.22,111.9,-0.07779,0.00016,3.03569]
[1776908847950,44.21,78290.24,111.9,-0.07825,0.00016,3.04913]
[1776908853502,44.2,78283.42,111.9,-0.07902,0.00016,3.0673]
[1776908858537,44.19,78285.69,111.9,-0.07861,0.00016,3.05558]
[1776908863737,44.18,78287.02,111.9,-0.07837,0.00016,3.04851]
[1776908869613,44.17,78285.98,111.9,-0.07849,0.00016,3.0518]
[1776908870206,44.17,78285.98,111.9,-0.07849,0.00016,3.0518]
[1776908875554,44.16,78285.11,111.9,-0.07859,0.00016,3.05473]
[1776908880579,44.16,78288.08,111.9,-0.07808,0.00016,3.03987]
[1776908880693,44.15,78281.14,111.9,-0.07918,0.00016,3.07201]
[1776908881947,44.15,78265.13,111.9,-0.08177,0.00016,3.14703]
[1776908882707,44.15,78258.84,111.9,-0.0828,0.00017,3.1766]
[1776908883971,44.15,78263.83,111.9,-0.08195,0.00016,3.15216]
[1776908886126,44.14,78265.07,111.9,-0.08173,0.00016,3.14593]
[1776908891197,44.13,78264.31,111.9,-0.08179,0.00016,3.1477]
[1776908896812,44.11,78259.75,111.9,-0.08247,0.00017,3.16713]
[1776908901848,44.1,78259.1,111.9,-0.08251,0.00017,3.16826]
[1776908902519,44.1,78259.1,111.9,-0.08251,0.00017,3.16826]
[1776908902558,44.1,78259.1,111.9,-0.08251,0.00017,3.16826]
[1776908902664,44.1,78259.1,111.9,-0.08251,0.00017,3.16826]
[1776908902989,44.1,78289.66,111.9,-0.07755,0.00016,3.02433]
[1776908903293,44.1,78289.66,111.9,-0.07755,0.00016,3.02433]
[1776908903519,44.1,78289.66,111.9,-0.07755,0.00016,3.02433]
[1776908903873,44.09,78301.73,111.9,-0.07565,0.00016,2.96816]
[1776908907754,44.09,78299.25,111.9,-0.07602,0.00016,2.97913]
[1776908912704,44.09,78301.13,111.9,-0.07544,0.00016,2.95785]
[1776908918978,44.08,78303.23,111.9,-0.0751,0.00015,2.94782]
[1776908920991,44.08,78298.14,111.9,-0.07588,0.00016,2.97111]
[1776908924014,44.08,78303.46,111.9,-0.07505,0.00015,2.94639]
[1776908924466,44.08,78303.46,111.9,-0.07505,0.00015,2.94639]
[1776908926471,44.08,78303.84,111.9,-0.07499,0.00015,2.94455]
[1776908928041,44.08,78310.07,111.9,-0.07403,0.00015,2.91597]
[1776908930056,44.08,78305.43,111.9,-0.07474,0.00015,2.93717]
[1776908931112,44.08,78305.43,111.9,-0.07474,0.00015,2.93717]
[1776908934456,44.08,78307.89,111.9,-0.07436,0.00015,2.92582]
[1776908940725,44.08,78307.12,111.9,-0.07447,0.00015,2.92922]
[1776908941135,44.08,78312.2,111.9,-0.07369,0.00015,2.90599]
[1776908945843,44.08,78314.39,111.9,-0.07336,0.00015,2.89608]
[1776908946494,44.08,78314.29,111.9,-0.07338,0.00015,2.89656]
[1776908947008,44.08,78321.94,111.9,-0.07223,0.00015,2.86199]
[1776908953576,44.08,78321.0,111.9,-0.07238,0.00015,2.86663]
[1776908954184,44.08,78321.7,111.9,-0.07228,0.00015,2.86354]
[1776908955233,44.08,78315.69,111.9,-0.07319,0.00015,2.89089]
[1776908957246,44.08,78320.18,111.9,-0.07252,0.00015,2.87061]
[1776908958425,44.08,78324.89,111.9,-0.07181,0.00015,2.84941]
[1776908959745,44.09,78330.54,111.9,-0.07098,0.00015,2.82411]
[1776908962219,44.09,78331.48,111.9,-0.07085,0.00015,2.82017]
[1776908963050,44.09,78340.06,111.9,-0.0696,0.00015,2.78221]
[1776908963254,44.09,78340.06,111.9,-0.0696,0.00015,2.78221]
[1776908963289,44.09,78355.78,111.9,-0.06734,0.00014,2.71277]
[1776908964296,44.09,78361.01,111.9,-0.06661,0.00014,2.69019]
[1776908965303,44.09,78366.03,111.9,-0.06591,0.00014,2.66867]
[1776908969996,44.11,78371.76,111.9,-0.06518,0.00014,2.64573]
[1776908970337,44.11,78380.99,111.9,-0.06391,0.00014,2.60599]
[1776908973511,44.12,78380.73,111.9,-0.06374,0.00014,2.59696]
[1776908975749,44.13,78388.73,111.9,-0.06269,0.00013,2.56383]
[1776908976379,44.13,78397.2,111.9,-0.06157,0.00013,2.52852]
[1776908977347,44.13,78397.2,111.9,-0.06157,0.00013,2.52852]
[1776908983429,44.16,78399.64,111.9,-0.06138,0.00013,2.52247]
[1776908988463,44.18,78397.69,111.9,-0.06173,0.00013,2.53365]
[1776908990477,44.19,78401.95,111.9,-0.06121,0.00013,2.5169]
[1776908992492,44.2,78406.08,111.9,-0.0607,0.00013,2.50084]
[1776908997527,44.23,78408.46,111.9,-0.06049,0.00013,2.49414]
[1776909001555,44.24,78400.97,111.9,-0.06156,0.00013,2.5281]
[1776909002668,44.25,78394.3,111.9,-0.06246,0.00013,2.55682]
[1776909007598,44.27,78401.77,111.9,-0.06155,0.00013,2.52804]
[1776909010728,44.28,78409.93,111.9,-0.06054,0.00013,2.49569]
[1776909016662,44.31,78409.95,111.9,-0.06066,0.00013,2.49943]
[1776909019683,44.33,78415.91,111.9,-0.05994,0.00013,2.47655]
[1776909021696,44.34,78410.36,111.9,-0.0607,0.00013,2.50094]
[1776909025817,44.35,78402.64,111.9,-0.06179,0.00013,2.5357]
[1776909026734,44.36,78385.09,111.9,-0.06416,0.00014,2.61059]
[1776909028112,44.36,78380.15,111.9,-0.06485,0.00014,2.63219]
[1776909032868,44.38,78384.25,111.9,-0.0641,0.00014,2.60502]
[1776909033895,44.38,78380.29,111.9,-0.06466,0.00014,2.6224]
[1776909035798,44.39,78376.27,111.9,-0.06523,0.00014,2.64049]
[1776909040834,44.4,78373.94,111.9,-0.06562,0.00014,2.65247]
[1776909042847,44.41,78369.61,111.9,-0.06625,0.00014,2.6719]
[1776909044216,44.41,78368.9,111.9,-0.06636,0.00014,2.67532]
[1776909045868,44.41,78373.2,111.9,-0.06578,0.00014,2.65743]
[1776909050903,44.43,78375.04,111.9,-0.06558,0.00014,2.6514]
[1776909055938,44.44,78375.54,111.9,-0.06557,0.00014,2.65113]
[1776909056201,44.44,78375.54,111.9,-0.06557,0.00014,2.65113]
[1776909061983,44.46,78375.53,111.9,-0.06565,0.00014,2.65347]
[1776909067018,44.47,78376.48,111.9,-0.06558,0.00014,2.65127]
[1776909072053,44.49,78374.14,111.9,-0.06596,0.00014,2.66323]
[1776909076717,44.5,78373.09,111.9,-0.06617,0.00014,2.66955]
[1776909077088,44.5,78362.65,111.9,-0.06764,0.00014,2.71514]
[1776909078119,44.5,78362.65,111.9,-0.06764,0.00014,2.71514]
[1776909078160,44.5,78354.2,111.9,-0.06885,0.00014,2.75235]
[1776909081003,44.51,78351.73,111.9,-0.06922,0.00014,2.76361]
[1776909081023,44.51,78351.73,111.9,-0.06922,0.00014,2.76361]
[1776909081030,44.51,78351.73,111.9,-0.06922,0.00014,2.76361]
[1776909081117,44.51,78342.28,111.9,-0.0706,0.00015,2.80532]
[1776909081274,44.51,78342.28,111.9,-0.0706,0.00015,2.80532]
[1776909082124,44.51,78334.64,111.9,-0.07173,0.00015,2.83964]
[1776909087127,44.51,78335.43,111.9,-0.07163,0.00015,2.8365]
[1776909087151,44.51,78335.43,111.9,-0.07163,0.00015,2.8365]
[1776909089428,44.51,78332.67,111.9,-0.07205,0.00015,2.84911]
[1776909091110,44.52,78331.71,111.9,-0.07219,0.00015,2.85349]
[1776909091187,44.52,78333.06,111.9,-0.07172,0.00015,2.8355]
[1776909091274,44.52,78333.06,111.9,-0.07172,0.00015,2.8355]
[1776909096561,44.52,78328.62,111.9,-0.0724,0.00015,2.85577]
[1776909098730,44.52,78328.69,111.9,-0.07239,0.00015,2.85553]
[1776909099860,44.52,78327.26,111.9,-0.07261,0.00015,2.86201]
[1776909105284,44.52,78325.5,111.9,-0.07288,0.00015,2.87031]
[1776909110320,44.53,78325.69,111.9,-0.07286,0.00015,2.86973]
[1776909111725,44.53,78325.69,111.9,-0.07286,0.00015,2.86973]
[1776909111826,44.53,78332.02,111.9,-0.07192,0.00015,2.84144]
[1776909113005,44.53,78332.02,111.9,-0.07192,0.00015,2.84144]
[1776909113106,44.53,78338.22,111.9,-0.07101,0.00015,2.81407]
[1776909114256,44.53,78340.14,111.9,-0.07073,0.00015,2.80555]
[1776909115186,44.53,78340.14,111.9,-0.07073,0.00015,2.80555]
[1776909115264,44.53,78342.2,111.9,-0.07043,0.00015,2.79658]
[1776909116107,44.53,78342.2,111.9,-0.07043,0.00015,2.79658]
[1776909116127,44.53,78342.2,111.9,-0.07043,0.00015,2.79658]
[1776909116137,44.53,78350.37,111.9,-0.06925,0.00014,2.76071]
[1776909116916,44.53,78370.92,111.9,-0.06634,0.00014,2.67143]
[1776909118039,44.53,78375.49,111.9,-0.06572,0.00014,2.65211]
[1776909122550,44.55,78374.27,111.9,-0.06595,0.00014,2.6593]
[1776909123416,44.55,78363.11,111.9,-0.06753,0.00014,2.70793]
[1776909124758,44.55,78367.51,111.9,-0.06692,0.00014,2.68915]
[1776909126098,44.55,78367.51,111.9,-0.06692,0.00014,2.68915]
[1776909126438,44.56,78382.43,111.9,-0.06487,0.00014,2.62567]
[1776909127858,44.56,78382.43,111.9,-0.06487,0.00014,2.62567]
[1776909128932,44.56,78384.69,111.9,-0.06457,0.00014,2.61646]
[1776909129013,44.56,78384.69,111.9,-0.06457,0.00014,2.61646]
[1776909134362,44.58,78386.63,111.9,-0.0644,0.00014,2.61095]
[1776909134493,44.59,78381.96,111.9,-0.06505,0.00014,2.63132]
[1776909136531,44.59,78378.99,111.9,-0.06547,0.00014,2.64445]
[1776909139323,44.6,78377.44,111.9,-0.06572,0.00014,2.65228]
[1776909139527,44.6,78386.31,111.9,-0.06452,0.00014,2.61475]
[1776909141995,44.61,78390.55,111.9,-0.06397,0.00014,2.59765]
[1776909145032,44.61,78390.54,111.9,-0.064,0.00014,2.59863]
[1776909146042,44.62,78391.03,111.9,-0.06395,0.00014,2.59703]
[1776909149598,44.64,78397.77,111.9,-0.06312,0.00013,2.57101]
[1776909151155,44.64,78397.77,111.9,-0.06312,0.00013,2.57101]
[1776909151230,44.64,78399.29,111.9,-0.0627,0.00013,2.55406]
[1776909152619,44.65,78394.81,111.9,-0.06331,0.00013,2.57343]
[1776909156809,44.66,78403.74,111.9,-0.06219,0.00013,2.53795]
[1776909162990,44.68,78406.94,111.9,-0.06185,0.00013,2.52745]
[1776909164196,44.7,78423.64,111.9,-0.05974,0.00013,2.46022]
[1776909168731,44.72,78431.26,111.9,-0.05886,0.00013,2.43187]
[1776909171360,44.73,78431.55,111.9,-0.05886,0.00013,2.43214]
[1776909171850,44.74,78438.69,111.9,-0.05799,0.00013,2.40389]
[1776909172678,44.74,78438.69,111.9,-0.05799,0.00013,2.40389]
[1776909174982,44.75,78443.78,111.9,-0.05743,0.00012,2.38567]
[1776909175780,44.76,78449.4,111.9,-0.05676,0.00012,2.3639]
[1776909179808,44.78,78454.44,111.9,-0.05623,0.00012,2.34693]
[1776909182151,44.8,78456.54,111.9,-0.05603,0.00012,2.34014]
[1776909182829,44.8,78448.02,111.9,-0.05709,0.00012,2.37494]
[1776909187865,44.83,78448.16,111.9,-0.0572,0.00012,2.37831]
[1776909188567,44.83,78448.16,111.9,-0.0572,0.00012,2.37831]
[1776909188571,44.83,78448.16,111.9,-0.0572,0.00012,2.37831]
[1776909188872,44.84,78447.79,111.9,-0.05727,0.00012,2.38058]
[1776909193906,44.86,78449.55,111.9,-0.05712,0.00012,2.37578]
[1776909194913,44.86,78453.63,111.9,-0.05663,0.00012,2.35993]
[1776909196927,44.87,78457.78,111.9,-0.05615,0.00012,2.34439]
[1776909197734,44.87,78457.78,111.9,-0.05615,0.00012,2.34439]
[1776909199003,44.87,78455.85,111.9,-0.0564,0.00012,2.35257]
[1776909203612,44.89,78451.58,111.9,-0.057,0.00012,2.37185]
[1776909210019,44.91,78455.28,111.9,-0.05664,0.00012,2.36044]
[1776909215054,44.93,78454.13,111.9,-0.05661,0.00012,2.35618]
[1776909217068,44.94,78449.13,111.9,-0.05726,0.00012,2.3771]
[1776909218075,44.94,78437.13,111.9,-0.05877,0.00013,2.42586]
[1776909219504,44.94,78438.13,111.9,-0.05865,0.00013,2.42218]
[1776909219670,44.94,78438.13,111.9,-0.05865,0.00013,2.42218]
[1776909220244,44.94,78438.13,111.9,-0.05865,0.00013,2.42218]
[1776909220328,44.95,78437.22,111.9,-0.0588,0.00013,2.42695]
[1776909221212,44.95,78430.4,111.9,-0.05967,0.00013,2.45467]
[1776909222528,44.96,78429.06,111.9,-0.05986,0.00013,2.46085]
[1776909223909,44.96,78428.72,111.9,-0.05992,0.00013,2.4629]
[1776909225695,45.06,78428.04,111.9,-0.06041,0.00013,2.47846]
[1776909231167,45.09,78424.31,111.9,-0.061,0.00013,2.49745]
[1776909233946,45.1,78426.94,111.9,-0.0607,0.00013,2.48784]
[1776909234187,45.1,78425.48,111.9,-0.06091,0.00013,2.49443]
[1776909239222,45.11,78427.78,111.9,-0.06065,0.00013,2.48628]
[1776909241237,45.12,78422.98,111.9,-0.06129,0.00013,2.50649]
[1776909242202,45.12,78422.98,111.9,-0.06129,0.00013,2.50649]
[1776909242210,45.12,78422.98,111.9,-0.06129,0.00013,2.50649]
[1776909242295,45.12,78423.83,111.9,-0.06119,0.00013,2.50349]
[1776909247554,45.14,78424.55,111.9,-0.06119,0.00013,2.50344]
[1776909248286,45.14,78425.9,111.9,-0.06102,0.00013,2.49813]
[1776909250371,45.15,78427.92,111.9,-0.06077,0.00013,2.49009]
[1776909250386,45.15,78427.92,111.9,-0.06077,0.00013,2.49009]
[1776909250634,45.15,78428.74,111.9,-0.06067,0.00013,2.48698]
[1776909251101,45.15,78428.74,111.9,-0.06067,0.00013,2.48698]
[1776909251307,45.15,78407.86,111.9,-0.06341,0.00013,2.57327]
[1776909252316,45.16,78400.04,111.9,-0.06449,0.00013,2.60709]
[1776909254268,45.16,78399.48,111.9,-0.06458,0.00014,2.60986]
[1776909256818,45.17,78399.46,111.9,-0.06462,0.00014,2.61115]
[1776909257351,45.17,78403.61,111.9,-0.06407,0.00013,2.59414]
[1776909258114,45.17,78403.61,111.9,-0.06407,0.00013,2.59414]
[1776909258697,45.17,78403.53,111.9,-0.0641,0.00013,2.5949]
[1776909260391,45.18,78405.46,111.9,-0.06385,0.00013,2.58725]
[1776909261405,45.18,78410.55,111.9,-0.0632,0.00013,2.56691]
[1776909263470,45.19,78412.56,111.9,-0.06296,0.00013,2.55949]
[1776909264400,45.19,78408.14,111.9,-0.06357,0.00013,2.57839]
[1776909264541,45.19,78408.14,111.9,-0.06357,0.00013,2.57839]
[1776909264901,45.19,78408.14,111.9,-0.06357,0.00013,2.57839]
[1776909265407,45.2,78407.71,111.9,-0.06363,0.00013,2.58029]
[1776909270443,45.2,78405.53,111.9,-0.06393,0.00013,2.58988]
[1776909271563,45.2,78405.53,111.9,-0.06393,0.00013,2.58988]
[1776909271904,45.2,78405.53,111.9,-0.06393,0.00013,2.58988]
[1776909271974,45.2,78405.53,111.9,-0.06393,0.00013,2.58988]
[1776909272072,45.2,78403.86,111.9,-0.0639,0.00013,2.58527]
[1776909272457,45.2,78395.79,111.9,-0.065,0.00014,2.61957]
[1776909278181,45.21,78393.13,111.9,-0.06541,0.00014,2.63228]
[1776909278187,45.21,78393.13,111.9,-0.06541,0.00014,2.63228]
[1776909279331,45.22,78393.74,111.9,-0.06534,0.00014,2.63007]
[1776909279530,45.22,78392.44,111.9,-0.06553,0.00014,2.63593]
[1776909279595,45.22,78392.44,111.9,-0.06553,0.00014,2.63593]
[1776909281251,45.22,78390.81,111.9,-0.06577,0.00014,2.64318]
[1776909281318,45.23,78386.12,111.9,-0.06642,0.00014,2.66342]
[1776909281688,45.23,78386.12,111.9,-0.06642,0.00014,2.66342]
[1776909281875,45.23,78373.79,111.9,-0.06815,0.00014,2.71643]
[1776909282740,45.23,78373.79,111.9,-0.06815,0.00014,2.71643]
[1776909282770,45.23,78366.64,111.9,-0.06917,0.00014,2.74748]
[1776909283485,45.23,78366.64,111.9,-0.06917,0.00014,2.74748]
[1776909285444,45.23,78362.31,111.9,-0.0698,0.00014,2.76672]
[1776909286522,45.23,78364.09,111.9,-0.06955,0.00014,2.759]
[1776909286556,45.23,78364.09,111.9,-0.06955,0.00014,2.759]
[1776909286563,45.23,78359.58,111.9,-0.0702,0.00014,2.77874]
[1776909287473,45.23,78359.58,111.9,-0.0702,0.00014,2.77874]
[1776909288228,45.23,78359.58,111.9,-0.0702,0.00014,2.77874]
[1776909289177,45.24,78360.17,111.9,-0.07012,0.00014,2.77631]
[1776909290591,45.24,78368.59,111.9,-0.06893,0.00014,2.74025]
[1776909291598,45.24,78374.19,111.9,-0.06815,0.00014,2.71633]
[1776909295881,45.25,78374.19,111.9,-0.06817,0.00014,2.71701]
[1776909297545,45.25,78373.95,111.9,-0.06822,0.00014,2.71873]
[1776909297893,45.25,78373.95,111.9,-0.06822,0.00014,2.71873]
[1776909299958,45.25,78372.31,111.9,-0.06846,0.00014,2.726]
[1776909300387,45.25,78372.31,111.9,-0.06846,0.00014,2.726]
[1776909301981,45.26,78375.61,111.9,-0.06801,0.00014,2.71225]
[1776909302126,45.26,78375.61,111.9,-0.06801,0.00014,2.71225]
[1776909303137,45.26,78377.8,111.9,-0.06771,0.00014,2.7031]
[1776909305289,45.26,78377.79,111.9,-0.06773,0.00014,2.70364]
[1776909305378,45.26,78382.26,111.9,-0.06712,0.00014,2.68507]
[1776909305702,45.26,78386.52,111.9,-0.06653,0.00014,2.66692]
[1776909306712,45.27,78393.75,111.9,-0.06555,0.00014,2.6366]
[1776909307719,45.27,78399.34,111.9,-0.0648,0.00014,2.61341]
[1776909310372,45.27,78400.65,111.9,-0.06464,0.00013,2.60831]
[1776909312211,45.28,78401.45,111.9,-0.06457,0.00013,2.60616]
[1776909313761,45.29,78406.17,111.9,-0.06396,0.00013,2.58724]
[1776909318529,45.3,78408.25,111.9,-0.06374,0.00013,2.58031]
[1776909323831,45.32,78402.95,111.9,-0.06454,0.00013,2.60515]
[1776909328866,45.34,78403.07,111.9,-0.06458,0.00013,2.60665]
[1776909333901,45.35,78401.24,111.9,-0.06463,0.00013,2.6046]
[1776909338938,45.37,78401.24,111.9,-0.0647,0.00013,2.60655]
[1776909339945,45.37,78393.35,111.9,-0.06578,0.00014,2.64012]
[1776909340953,45.37,78388.89,111.9,-0.0664,0.00014,2.65932]
[1776909342967,45.38,78393.5,111.9,-0.06579,0.00014,2.64046]
[1776909344981,45.38,78386.94,111.9,-0.06672,0.00014,2.66889]
[1776909345988,45.39,78377.93,111.9,-0.06798,0.00014,2.70758]
[1776909346566,45.39,78377.93,111.9,-0.06798,0.00014,2.70758]
[1776909349717,45.39,78379.07,111.9,-0.06784,0.00014,2.70341]
[1776909351174,45.39,78373.41,111.9,-0.06865,0.00014,2.72814]
[1776909353037,45.4,78368.17,111.9,-0.06941,0.00014,2.75109]
[1776909358071,45.4,78368.42,111.9,-0.0694,0.00014,2.7508]
[1776909363107,45.41,78370.07,111.9,-0.06919,0.00014,2.74455]
[1776909364017,45.41,78370.07,111.9,-0.06919,0.00014,2.74455]
[1776909364309,45.41,78375.45,111.9,-0.06844,0.00014,2.72161]
[1776909365121,45.41,78381.39,111.9,-0.06761,0.00014,2.69642]
[1776909367878,45.42,78382.89,111.9,-0.06742,0.00014,2.69053]
[1776909374184,45.43,78383.29,111.9,-0.06742,0.00014,2.69065]
[1776909379219,45.44,78384.5,111.9,-0.0673,0.00014,2.68683]
[1776909384253,45.45,78384.87,111.9,-0.06729,0.00014,2.68657]
[1776909388282,45.46,78380.1,111.9,-0.06799,0.00014,2.70796]
[1776909390296,45.46,78374.09,111.9,-0.06885,0.00014,2.73418]
[1776909391541,45.46,78372.92,111.9,-0.06875,0.00014,2.72745]
[1776909391546,45.46,78372.92,111.9,-0.06875,0.00014,2.72745]
[1776909398354,45.47,78371.56,111.9,-0.06899,0.00014,2.73462]
[1776909403388,45.48,78381.97,111.9,-0.06756,0.00014,2.69105]
[1776909405787,45.49,78383.49,111.9,-0.06736,0.00014,2.68503]
[1776909406901,45.49,78383.39,111.9,-0.06738,0.00014,2.68572]
[1776909412452,45.5,78383.36,111.9,-0.06745,0.00014,2.68769]
[1776909415484,45.51,78380.96,111.9,-0.0678,0.00014,2.69842]
[1776909424536,45.52,78397.35,111.9,-0.06562,0.00014,2.63162]
[1776909425795,45.53,78397.8,111.9,-0.06557,0.00014,2.63008]
[1776909429571,45.54,78392.48,111.9,-0.06634,0.00014,2.65386]
[1776909434606,45.55,78391.23,111.9,-0.06656,0.00014,2.66062]
[1776909439641,45.56,78389.17,111.9,-0.06689,0.00014,2.67075]
[1776909444718,45.57,78388.63,111.9,-0.067,0.00014,2.67413]
[1776909444914,45.57,78388.63,111.9,-0.067,0.00014,2.67413]
[1776909445683,45.57,78381.01,111.9,-0.06808,0.00014,2.70703]
[1776909446591,45.57,78381.01,111.9,-0.06808,0.00014,2.70703]
[1776909446692,45.57,78371.08,111.9,-0.06949,0.00014,2.74975]
[1776909449402,45.58,78366.71,111.9,-0.07012,0.00014,2.76886]
[1776909451537,45.58,78367.34,111.9,-0.07003,0.00014,2.76626]
[1776909455755,45.58,78370.76,111.9,-0.0693,0.00014,2.74031]
[1776909456602,45.58,78370.76,111.9,-0.0693,0.00014,2.74031]
[1776909457141,45.58,78370.76,111.9,-0.0693,0.00014,2.74031]
[1776909462804,45.59,78370.47,111.9,-0.06938,0.00014,2.74269]
[1776909465040,45.59,78366.68,111.9,-0.06993,0.00014,2.7593]
[1776909467844,45.6,78362.62,111.9,-0.07053,0.00014,2.77719]
[1776909470909,45.6,78355.76,111.9,-0.07153,0.00015,2.80722]
[1776909476906,45.6,78354.9,111.9,-0.07166,0.00015,2.81128]
[1776909481945,45.6,78355.05,111.9,-0.07165,0.00015,2.81092]
[1776909486978,45.61,78354.18,111.9,-0.07179,0.00015,2.81491]
[1776909491845,45.61,78353.42,111.9,-0.0719,0.00015,2.81839]
[1776909497048,45.61,78353.84,111.9,-0.07185,0.00015,2.81685]
[1776909500593,45.61,78366.63,111.9,-0.07001,0.00014,2.76171]
[1776909501167,45.61,78371.59,111.9,-0.0693,0.00014,2.74038]
[1776909504187,45.61,78373.2,111.9,-0.06909,0.00014,2.73382]
[1776909504706,45.61,78374.25,111.9,-0.06894,0.00014,2.72949]
[1776909511147,45.62,78375.73,111.9,-0.06851,0.00014,2.71244]
[1776909511998,45.62,78375.73,111.9,-0.06851,0.00014,2.71244]
[1776909516182,45.63,78369.92,111.9,-0.06936,0.00014,2.7383]
[1776909517892,45.63,78368.0,111.9,-0.06964,0.00014,2.74671]
[1776909524222,45.64,78365.71,111.9,-0.06999,0.00014,2.75728]
[1776909530280,45.65,78365.3,111.9,-0.07008,0.00014,2.76008]
[1776909535316,45.65,78368.55,111.9,-0.06964,0.00014,2.74678]
[1776909540351,45.66,78369.88,111.9,-0.06948,0.00014,2.74182]
[1776909541541,45.66,78369.88,111.9,-0.06948,0.00014,2.74182]
[1776909547399,45.67,78372.13,111.9,-0.06919,0.00014,2.73328]
[1776909549414,45.67,78377.1,111.9,-0.0685,0.00014,2.71241]
[1776909554449,45.68,78378.23,111.9,-0.06838,0.00014,2.70864]
[1776909556391,45.68,78378.38,111.9,-0.06836,0.00014,2.70821]
[1776909557852,45.68,78378.59,111.9,-0.06835,0.00014,2.70774]
[1776909563512,45.69,78378.18,111.9,-0.06845,0.00014,2.71071]
[1776909569554,45.7,78378.55,111.9,-0.06843,0.00014,2.71035]
[1776909574345,45.71,78376.73,111.9,-0.06845,0.00014,2.70691]
[1776909574589,45.71,78378.53,111.9,-0.0682,0.00014,2.69946]
[1776909579624,45.7,78381.51,111.9,-0.06776,0.00014,2.68613]
[1776909581638,45.7,78387.88,111.9,-0.06687,0.00014,2.65898]
[1776909586673,45.7,78388.29,111.9,-0.06681,0.00014,2.65703]
[1776909590701,45.7,78382.02,111.9,-0.06767,0.00014,2.68329]
[1776909592881,45.7,78381.72,111.9,-0.0677,0.00014,2.68437]
[1776909593722,45.7,78379.32,111.9,-0.06805,0.00014,2.6948]
[1776909597040,45.7,78378.52,111.9,-0.06817,0.00014,2.69864]
[1776909597141,45.7,78380.23,111.9,-0.06794,0.00014,2.6916]
[1776909601344,45.7,78385.98,111.9,-0.06713,0.00014,2.66685]
[1776909602791,45.7,78378.25,111.9,-0.0682,0.00014,2.69947]
[1776909608537,45.7,78379.21,111.9,-0.06805,0.00014,2.69492]
[1776909610847,45.69,78373.32,111.9,-0.06886,0.00014,2.71952]
[1776909615883,45.69,78376.47,111.9,-0.0684,0.00014,2.70539]
[1776909620918,45.68,78377.05,111.9,-0.0683,0.00014,2.7023]
[1776909626039,45.68,78375.09,111.9,-0.06855,0.00014,2.71012]
[1776909631995,45.67,78373.87,111.9,-0.06842,0.00014,2.70238]
[1776909638037,45.67,78373.51,111.9,-0.06845,0.00014,2.70314]
[1776909643073,45.66,78374.92,111.9,-0.06823,0.00014,2.69651]
[1776909646609,45.66,78370.84,111.9,-0.06879,0.00014,2.71354]
[1776909650122,45.65,78366.67,111.9,-0.06937,0.00014,2.73079]
[1776909655157,45.65,78381.83,111.9,-0.06721,0.00014,2.66538]
[1776909657171,45.65,78377.19,111.9,-0.06785,0.00014,2.68493]
[1776909662206,45.64,78371.51,111.9,-0.06863,0.00014,2.7086]
[1776909664220,45.64,78376.61,111.9,-0.0679,0.00014,2.68659]
[1776909669255,45.64,78374.62,111.9,-0.06817,0.00014,2.69457]
[1776909672276,45.63,78379.26,111.9,-0.06751,0.00014,2.67452]
[1776909677311,45.63,78376.27,111.9,-0.06791,0.00014,2.68679]
[1776909680332,45.63,78371.52,111.9,-0.06857,0.00014,2.70671]
[1776909681339,45.63,78367.47,111.9,-0.06914,0.00014,2.7239]
[1776909685366,45.62,78362.98,111.9,-0.06976,0.00014,2.7425]
[1776909687381,45.62,78357.82,111.9,-0.07049,0.00014,2.76437]
[1776909689395,45.61,78352.98,111.9,-0.07118,0.00015,2.78487]
[1776909694430,45.6,78350.21,111.9,-0.07126,0.00015,2.78345]
[1776909698458,45.6,78339.11,111.9,-0.07286,0.00015,2.83087]
[1776909699465,45.59,78330.95,111.9,-0.07407,0.00015,2.86642]
[1776909703762,45.58,78336.89,111.9,-0.07312,0.00015,2.83848]
[1776909704533,45.58,78341.36,111.9,-0.07246,0.00015,2.81889]
[1776909706513,45.58,78335.99,111.9,-0.07323,0.00015,2.84183]
[1776909710541,45.57,78329.61,111.9,-0.07414,0.00015,2.86856]
[1776909715577,45.55,78327.73,111.9,-0.07436,0.00015,2.87497]
[1776909718712,45.55,78327.57,111.9,-0.07436,0.00015,2.87492]
[1776909718718,45.55,78327.57,111.9,-0.07436,0.00015,2.87492]
[1776909718813,45.54,78323.07,111.9,-0.07502,0.00015,2.8941]
[1776909722626,45.54,78318.88,111.9,-0.07565,0.00015,2.91248]
[1776909724644,45.54,78311.93,111.9,-0.07671,0.00015,2.94331]
[1776909725651,45.54,78307.82,111.9,-0.07735,0.00016,2.96162]
[1776909730686,45.53,78307.93,111.9,-0.0773,0.00016,2.96026]
[1776909732914,45.53,78307.15,111.9,-0.07741,0.00016,2.96342]
[1776909733134,45.53,78307.15,111.9,-0.07741,0.00016,2.96342]
[1776909740756,45.51,78306.31,111.9,-0.07749,0.00016,2.96572]
[1776909741563,45.51,78306.31,111.9,-0.07749,0.00016,2.96572]
[1776909742334,45.51,78303.85,111.9,-0.07787,0.00016,2.97661]
[1776909747805,45.5,78303.6,111.9,-0.07786,0.00016,2.97631]
[1776909752841,45.49,78299.42,111.9,-0.07819,0.00016,2.98167]
[1776909755797,45.49,78302.93,111.9,-0.07763,0.00016,2.96545]
[1776909755814,45.49,78302.93,111.9,-0.07763,0.00016,2.96545]
[1776909756492,45.49,78303.89,111.9,-0.07747,0.00016,2.96095]
[1776909756869,45.49,78322.12,111.9,-0.07466,0.00015,2.87935]
[1776909757875,45.49,78327.22,111.9,-0.07388,0.00015,2.85673]
[1776909759873,45.49,78327.24,111.9,-0.07388,0.00015,2.85663]
[1776909760201,45.49,78327.04,111.9,-0.07391,0.00015,2.8575]
[1776909760713,45.49,78327.04,111.9,-0.07391,0.00015,2.8575]
[1776909760897,45.49,78319.09,111.9,-0.07511,0.00015,2.89272]
[1776909761064,45.49,78319.09,111.9,-0.07511,0.00015,2.89272]
[1776909761117,45.49,78319.09,111.9,-0.07511,0.00015,2.89272]
[1776909761904,45.49,78312.23,111.9,-0.07616,0.00015,2.92323]
[1776909762135,45.49,78312.23,111.9,-0.07616,0.00015,2.92323]
[1776909765279,45.49,78314.43,111.9,-0.07581,0.00015,2.91307]
[1776909769471,45.48,78313.93,111.9,-0.07588,0.00015,2.915]
[1776909770395,45.48,78313.63,111.9,-0.07592,0.00015,2.91623]
[1776909776003,45.48,78311.49,111.9,-0.07623,0.00015,2.92496]
[1776909781043,45.47,78311.24,111.9,-0.07624,0.00015,2.92545]
[1776909783302,45.47,78310.89,111.9,-0.07629,0.00015,2.92689]
[1776909784401,45.47,78297.66,111.9,-0.07835,0.00016,2.98612]
[1776909786363,45.46,78293.24,111.9,-0.07903,0.00016,3.00567]
[1776909789100,45.46,78299.35,111.9,-0.07804,0.00016,2.97729]
[1776909794134,45.45,78301.88,111.9,-0.07761,0.00016,2.96496]
[1776909796513,45.45,78301.3,111.9,-0.0777,0.00016,2.96739]
[1776909797940,45.45,78300.81,111.9,-0.07777,0.00016,2.96942]
[1776909799170,45.44,78296.5,111.9,-0.07843,0.00016,2.98831]
[1776909801183,45.44,78292.3,111.9,-0.07908,0.00016,3.00689]
[1776909804710,45.44,78292.31,111.9,-0.07906,0.00016,3.00635]
[1776909810082,45.43,78291.04,111.9,-0.07921,0.00016,3.01063]
[1776909810111,45.43,78291.04,111.9,-0.07921,0.00016,3.01063]
[1776909813268,45.42,78282.46,111.9,-0.08025,0.00016,3.03605]
[1776909818303,45.41,78290.92,111.9,-0.07885,0.00016,2.9961]
[1776909819738,45.41,78290.92,111.9,-0.07885,0.00016,2.9961]
[1776909819839,45.41,78290.92,111.9,-0.07885,0.00016,2.9961]
[1776909823339,45.4,78286.1,111.9,-0.07958,0.00016,3.01689]
[1776909826006,45.39,78284.29,111.9,-0.07985,0.00016,3.02461]
[1776909831394,45.38,78283.3,111.9,-0.07995,0.00016,3.02747]
[1776909836003,45.37,78283.05,111.9,-0.07995,0.00016,3.02755]
[1776909837436,45.37,78276.29,111.9,-0.08103,0.00016,3.05793]
[1776909842471,45.36,78277.67,111.9,-0.08075,0.00016,3.05003]
[1776909844485,45.35,78273.33,111.9,-0.08143,0.00016,3.06933]
[1776909849865,45.34,78276.46,111.9,-0.08088,0.00016,3.05363]
[1776909849928,45.34,78284.39,111.9,-0.07958,0.00016,3.0168]
[1776909850527,45.34,78292.04,111.9,-0.07836,0.00016,2.98201]
[1776909851019,45.34,78292.04,111.9,-0.07836,0.00016,2.98201]
[1776909853876,45.33,78293.71,111.9,-0.07807,0.00016,2.97387]
[1776909860002,45.33,78293.48,111.9,-0.07808,0.00016,2.974]
[1776909859589,45.32,78299.54,111.9,-0.07712,0.00016,2.94643]
[1776909864628,45.32,78297.3,111.9,-0.07745,0.00016,2.95582]
[1776909867649,45.32,78290.09,111.9,-0.07857,0.00016,2.98798]
[1776909869239,45.31,78290.3,111.9,-0.07853,0.00016,2.98682]
[1776909872684,45.31,78293.31,111.9,-0.07773,0.00016,2.95982]
[1776909876639,45.3,78296.8,111.9,-0.07717,0.00016,2.94358]
[1776909879024,45.3,78290.88,111.9,-0.07808,0.00016,2.96974]
[1776909879555,45.3,78290.88,111.9,-0.07808,0.00016,2.96974]
[1776909883552,45.29,78290.4,111.9,-0.07814,0.00016,2.97136]
[1776909884360,45.29,78290.86,111.9,-0.07806,0.00016,2.96909]
[1776909885149,45.29,78289.58,111.9,-0.07825,0.00016,2.97471]
[1776909889530,45.29,78289.78,111.9,-0.0782,0.00016,2.97306]
[1776909891058,45.28,78275.79,111.9,-0.08043,0.00016,3.03648]
[1776909891059,45.28,78275.79,111.9,-0.08043,0.00016,3.03648]
[1776909891891,45.28,78275.79,111.9,-0.08043,0.00016,3.03648]
[1776909900336,45.27,78278.16,111.9,-0.07996,0.00016,3.02328]
[1776909901068,45.26,78286.09,111.9,-0.07868,0.00016,2.98684]
[1776909901069,45.26,78286.09,111.9,-0.07868,0.00016,2.98684]
[1776909902004,45.26,78294.64,111.9,-0.07731,0.00016,2.94763]
[1776909905073,45.26,78285.81,111.9,-0.0787,0.00016,2.98737]
[1776909905074,45.26,78285.81,111.9,-0.0787,0.00016,2.98737]
[1776909906924,45.26,78292.64,111.9,-0.0776,0.00016,2.95603]
[1776909907472,45.26,78292.64,111.9,-0.0776,0.00016,2.95603]
[1776909907472,45.26,78292.64,111.9,-0.0776,0.00016,2.95603]
[1776909912747,45.25,78292.74,111.9,-0.07755,0.00016,2.9546]
[1776909918001,45.24,78294.01,111.9,-0.07732,0.00016,2.94799]
[1776909918157,45.24,78294.01,111.9,-0.07732,0.00016,2.94799]
[1776909918219,45.24,78294.01,111.9,-0.07732,0.00016,2.94799]
[1776909918261,45.24,78294.01,111.9,-0.07732,0.00016,2.94799]
[1776909919008,45.24,78287.45,111.9,-0.07836,0.00016,2.97758]
[1776909920620,45.24,78286.35,111.9,-0.07852,0.00016,2.98239]
[1776909920708,45.24,78286.35,111.9,-0.07852,0.00016,2.98239]
[1776909921066,45.24,78280.38,111.9,-0.07947,0.00016,3.0094]
[1776909922029,45.24,78276.09,111.9,-0.08016,0.00016,3.02879]
[1776909927064,45.23,78275.05,111.9,-0.08028,0.00016,3.03223]
[1776909928800,45.22,78275.49,111.9,-0.0802,0.00016,3.02995]
[1776909930385,45.22,78275.04,111.9,-0.08025,0.00016,3.03148]
[1776909930621,45.22,78275.04,111.9,-0.08025,0.00016,3.03148]
[1776909930649,45.22,78275.04,111.9,-0.08025,0.00016,3.03148]
[1776909930853,45.22,78275.04,111.9,-0.08025,0.00016,3.03148]
[1776909930974,45.22,78275.04,111.9,-0.08025,0.00016,3.03148]
[1776909931092,45.22,78258.07,111.9,-0.08273,0.00017,3.09681]
[1776909931284,45.22,78258.07,111.9,-0.08273,0.00017,3.09681]
[1776909931285,45.22,78258.07,111.9,-0.08273,0.00017,3.09681]
[1776909932273,45.21,78254.03,111.9,-0.08339,0.00017,3.1152]
[1776909933250,45.21,78254.03,111.9,-0.08339,0.00017,3.1152]
[1776909934015,45.21,78256.63,111.9,-0.08294,0.00017,3.10273]
[1776909935507,45.21,78256.38,111.9,-0.08299,0.00017,3.10389]
[1776909935508,45.21,78256.38,111.9,-0.08299,0.00017,3.10389]
[1776909935604,45.21,78261.13,111.9,-0.0822,0.00017,3.08186]
[1776909936814,45.21,78269.03,111.9,-0.08089,0.00016,3.04507]
[1776909937231,45.21,78269.03,111.9,-0.08089,0.00016,3.04507]
[1776909937232,45.21,78269.03,111.9,-0.08089,0.00016,3.04507]
[1776909937332,45.21,78273.31,111.9,-0.08018,0.00016,3.02512]
[1776909940180,45.2,78273.71,111.9,-0.0801,0.00016,3.02278]
[1776909942692,45.2,78274.64,111.9,-0.07993,0.00016,3.01802]
[1776909944337,45.19,78274.69,111.9,-0.07991,0.00016,3.01729]
[1776909945191,45.19,78267.68,111.9,-0.08103,0.00016,3.04898]
[1776909946197,45.19,78262.04,111.9,-0.08194,0.00016,3.07471]
[1776909947161,45.19,78262.04,111.9,-0.08194,0.00016,3.07471]
[1776909952240,45.17,78262.85,111.9,-0.08174,0.00016,3.06898]
[1776909954072,45.17,78262.85,111.9,-0.08174,0.00016,3.06898]
[1776909955318,45.17,78262.04,111.9,-0.08185,0.00016,3.07207]
[1776909956269,45.16,78256.46,111.9,-0.08275,0.00017,3.09727]
[1776909961308,45.15,78256.28,111.9,-0.08271,0.00017,3.09627]
[1776909963727,45.15,78258.69,111.9,-0.0823,0.00017,3.08472]
[1776909968225,45.13,78260.64,111.9,-0.08192,0.00017,3.074]
[1776909970922,45.13,78256.53,111.9,-0.08258,0.00017,3.09239]
[1776909974700,45.12,78259.29,111.9,-0.08207,0.00017,3.07814]
[1776909974870,45.12,78259.29,111.9,-0.08207,0.00017,3.07814]
[1776909975409,45.11,78268.05,111.9,-0.08061,0.00016,3.03701]
[1776909976307,45.11,78268.05,111.9,-0.08061,0.00016,3.03701]
[1776909977423,45.11,78262.17,111.9,-0.08155,0.00016,3.06362]
[1776909980881,45.1,78262.78,111.9,-0.08143,0.00016,3.06018]
[1776909983115,45.1,78265.65,111.9,-0.08094,0.00016,3.04633]
[1776909983795,45.1,78263.73,111.9,-0.08124,0.00016,3.05491]
[1776909984424,45.09,78261.22,111.9,-0.08164,0.00016,3.06622]
[1776909984723,45.09,78261.22,111.9,-0.08164,0.00016,3.06622]
[1776909986935,45.09,78260.27,111.9,-0.08178,0.00017,3.06998]
[1776909986963,45.09,78260.27,111.9,-0.08178,0.00017,3.06998]
[1776909987164,45.09,78260.97,111.9,-0.08164,0.00016,3.06611]
[1776909987483,45.09,78260.97,111.9,-0.08164,0.00016,3.06611]
[1776909987493,45.09,78267.03,111.9,-0.08065,0.00016,3.03812]
[1776909988944,45.09,78267.03,111.9,-0.08065,0.00016,3.03812]
[1776909989141,45.09,78267.03,111.9,-0.08065,0.00016,3.03812]
[1776909990359,45.08,78268.66,111.9,-0.08036,0.00016,3.03009]
[1776909991778,45.08,78268.87,111.9,-0.08032,0.00016,3.02886]
[1776909995927,45.07,78266.93,111.9,-0.08031,0.00016,3.02416]
[1776909998467,45.07,78266.96,111.9,-0.08027,0.00016,3.02327]
[1776909998532,45.07,78266.96,111.9,-0.08027,0.00016,3.02327]
[1776909998537,45.07,78266.96,111.9,-0.08027,0.00016,3.02327]
[1776909998605,45.07,78266.96,111.9,-0.08027,0.00016,3.02327]
[1776909999634,45.06,78284.9,111.9,-0.07737,0.00016,2.94078]
[1776910000224,45.06,78284.9,111.9,-0.07737,0.00016,2.94078]
[1776910000411,45.06,78284.9,111.9,-0.07737,0.00016,2.94078]
[1776910000584,45.06,78289.68,111.9,-0.07661,0.00016,2.91899]
[1776910002440,45.06,78289.01,111.9,-0.07672,0.00016,2.92193]
[1776910003281,45.06,78289.76,111.9,-0.07659,0.00016,2.91845]
[1776910003604,45.06,78288.84,111.9,-0.07674,0.00016,2.92252]
[1776910006453,45.05,78289.4,111.9,-0.07662,0.00016,2.91913]
[1776910008255,45.05,78288.87,111.9,-0.07667,0.00016,2.92068]
[1776910008642,45.04,78308.55,111.9,-0.07361,0.00015,2.83189]
[1776910010654,45.04,78314.02,111.9,-0.07276,0.00015,2.80702]
[1776910011533,45.04,78314.02,111.9,-0.07276,0.00015,2.80702]
[1776910012141,45.04,78314.02,111.9,-0.07276,0.00015,2.80702]
[1776910011661,45.04,78308.79,111.9,-0.07354,0.00015,2.83001]
[1776910012668,45.04,78303.24,111.9,-0.07439,0.00015,2.85483]
[1776910014544,45.04,78301.03,111.9,-0.07474,0.00015,2.86474]
[1776910015689,45.04,78294.88,111.9,-0.07569,0.00016,2.89236]
[1776910016751,45.04,78294.88,111.9,-0.07569,0.00016,2.89236]
[1776910017702,45.04,78302.34,111.9,-0.07453,0.00015,2.85875]
[1776910020859,45.04,78302.94,111.9,-0.07444,0.00015,2.85609]
[1776910020960,45.04,78304.01,111.9,-0.07427,0.00015,2.85131]
[1776910026409,45.02,78302.33,111.9,-0.07448,0.00015,2.85726]
[1776910027114,45.02,78302.33,111.9,-0.07448,0.00015,2.85726]
[1776910026766,45.02,78300.55,111.9,-0.07474,0.00015,2.86491]
[1776910027773,45.02,78292.95,111.9,-0.07592,0.00016,2.89908]
[1776910030967,45.02,78292.95,111.9,-0.07592,0.00016,2.89897]
[1776910036112,45.02,78290.98,111.9,-0.07622,0.00016,2.90753]
[1776910039316,45.02,78291.28,111.9,-0.07616,0.00016,2.90582]
[1776910039405,45.02,78291.28,111.9,-0.07616,0.00016,2.90582]
[1776910039464,45.02,78291.28,111.9,-0.07616,0.00016,2.90582]
[1776910039744,45.02,78291.28,111.9,-0.07616,0.00016,2.90582]
[1776910040137,45.02,78266.72,111.9,-0.08008,0.00016,3.01783]
[1776910040476,45.02,78266.72,111.9,-0.08008,0.00016,3.01783]
[1776910040964,45.02,78266.72,111.9,-0.08008,0.00016,3.01783]
[1776910040990,45.01,78257.83,111.9,-0.08153,0.00017,3.05865]
[1776910041228,45.01,78257.83,111.9,-0.08153,0.00017,3.05865]
[1776910041422,45.01,78257.83,111.9,-0.08153,0.00017,3.05865]
[1776910041655,45.01,78257.83,111.9,-0.08153,0.00017,3.05865]
[1776910043832,45.01,78256.51,111.9,-0.08173,0.00017,3.06417]
[1776910048381,45.0,78255.63,111.9,-0.08182,0.00017,3.06669]
[1776910048920,45.0,78251.95,111.9,-0.08242,0.00017,3.08349]
[1776910053240,44.98,78250.92,111.9,-0.08225,0.00017,3.0742]
[1776910054969,44.98,78250.88,111.9,-0.08224,0.00017,3.07406]
[1776910058990,44.97,78254.71,111.9,-0.08155,0.00017,3.0547]
[1776910059983,44.97,78254.71,111.9,-0.08155,0.00017,3.0547]
[1776910061004,44.97,78270.05,111.9,-0.07902,0.00016,2.98334]
[1776910061940,44.97,78270.05,111.9,-0.07902,0.00016,2.98334]
[1776910062012,44.96,78275.65,111.9,-0.07811,0.00016,2.95743]
[1776910065032,44.96,78271.98,111.9,-0.07868,0.00016,2.97374]
[1776910068038,44.96,78271.73,111.9,-0.07871,0.00016,2.97454]
[1776910071345,44.95,78270.45,111.9,-0.07889,0.00016,2.97973]
[1776910074962,44.95,78271.07,111.9,-0.07878,0.00016,2.97636]
[1776910075124,44.95,78266.11,111.9,-0.07957,0.00016,2.99895]
[1776910076119,44.95,78262.11,111.9,-0.08022,0.00016,3.0172]
[1776910076815,44.95,78262.11,111.9,-0.08022,0.00016,3.0172]
[1776910076869,44.95,78262.11,111.9,-0.08022,0.00016,3.0172]
[1776910077213,44.95,78262.11,111.9,-0.08022,0.00016,3.0172]
[1776910079899,44.94,78258.79,111.9,-0.08073,0.00016,3.03161]
[1776910081154,44.93,78253.61,111.9,-0.08157,0.00017,3.0551]
[1776910086189,44.92,78251.37,111.9,-0.08189,0.00017,3.06402]
[1776910086492,44.92,78251.37,111.9,-0.08189,0.00017,3.06402]
[1776910087196,44.92,78243.94,111.9,-0.08312,0.00017,3.09836]
[1776910088203,44.92,78238.77,111.9,-0.08398,0.00017,3.12222]
[1776910090498,44.91,78239.97,111.9,-0.08375,0.00017,3.1158]
[1776910091225,44.91,78249.84,111.9,-0.08208,0.00017,3.06929]
[1776910091727,44.91,78249.84,111.9,-0.08208,0.00017,3.06929]
[1776910094039,44.9,78249.94,111.9,-0.08204,0.00017,3.06821]
[1776910094246,44.9,78253.75,111.9,-0.08139,0.00017,3.05019]
[1776910095255,44.9,78262.71,111.9,-0.07991,0.00016,3.00844]
[1776910096210,44.9,78262.71,111.9,-0.07991,0.00016,3.00844]
[1776910096220,44.9,78262.71,111.9,-0.07991,0.00016,3.00844]
[1776910096267,44.9,78262.71,111.9,-0.07991,0.00016,3.00844]
[1776910096747,44.9,78267.07,111.9,-0.07919,0.00016,2.98814]
[1776910097269,44.9,78276.65,111.9,-0.07764,0.00016,2.94408]
[1776910099448,44.9,78279.47,111.9,-0.07719,0.00016,2.93111]
[1776910100229,44.9,78279.47,111.9,-0.07719,0.00016,2.93111]
[1776910100292,44.89,78279.6,111.9,-0.07716,0.00016,2.93029]
[1776910102302,44.89,78282.13,111.9,-0.07674,0.00016,2.91836]
[1776910102954,44.89,78284.15,111.9,-0.07641,0.00016,2.90877]
[1776910105441,44.89,78282.64,111.9,-0.07664,0.00016,2.91542]
[1776910106332,44.89,78277.95,111.9,-0.07738,0.00016,2.93667]
[1776910107590,44.89,78277.95,111.9,-0.07738,0.00016,2.93667]
[1776910108479,44.88,78276.88,111.9,-0.07755,0.00016,2.94144]
[1776910110985,44.88,78276.2,111.9,-0.07765,0.00016,2.9443]
[1776910111036,44.88,78277.41,111.9,-0.07716,0.00016,2.9261]
[1776910111367,44.88,78282.39,111.9,-0.07637,0.00016,2.90336]
[1776910112374,44.88,78289.19,111.9,-0.0753,0.00016,2.87254]
[1776910113450,44.88,78289.19,111.9,-0.0753,0.00016,2.87254]
[1776910117448,44.88,78283.05,111.9,-0.07626,0.00016,2.90026]
[1776910121454,44.88,78283.98,111.9,-0.07611,0.00016,2.89581]
[1776910121547,44.88,78293.19,111.9,-0.07466,0.00016,2.85419]
[1776910123451,44.88,78287.08,111.9,-0.07562,0.00016,2.88178]
[1776910125440,44.88,78285.22,111.9,-0.07591,0.00016,2.89016]
[1776910130500,44.88,78281.56,111.9,-0.07647,0.00016,2.90639]
[1776910131507,44.87,78276.52,111.9,-0.07727,0.00016,2.92924]
[1776910132410,44.87,78276.52,111.9,-0.07727,0.00016,2.92924]
[1776910136553,44.87,78277.65,111.9,-0.07708,0.00016,2.92366]
[1776910136735,44.87,78287.15,111.9,-0.07557,0.00016,2.88048]
[1776910137562,44.87,78293.02,111.9,-0.07466,0.00016,2.85399]
[1776910142593,44.87,78294.11,111.9,-0.07449,0.00016,2.84921]
[1776910143105,44.87,78282.79,111.9,-0.07626,0.00016,2.90032]
[1776910144128,44.87,78282.79,111.9,-0.07626,0.00016,2.90032]
[1776910144227,44.87,78278.03,111.9,-0.07701,0.00016,2.92179]
[1776910145547,44.87,78279.83,111.9,-0.07673,0.00016,2.9136]
[1776910145620,44.87,78285.02,111.9,-0.0759,0.00016,2.88982]
[1776910146628,44.87,78289.57,111.9,-0.07518,0.00016,2.86905]
[1776910147529,44.87,78289.57,111.9,-0.07518,0.00016,2.86905]
[1776910148493,44.87,78287.05,111.9,-0.07557,0.00016,2.88024]
[1776910150655,44.86,78278.53,111.9,-0.07691,0.00016,2.91873]
[1776910156268,44.86,78275.83,111.9,-0.07732,0.00016,2.93062]
[1776910156342,44.86,78275.96,111.9,-0.0773,0.00016,2.92992]
[1776910157064,44.86,78290.76,111.9,-0.07496,0.00016,2.86275]
[1776910162206,44.86,78292.88,111.9,-0.07463,0.00016,2.85321]
[1776910162305,44.86,78294.25,111.9,-0.07442,0.00016,2.84709]
[1776910163304,44.86,78299.15,111.9,-0.07365,0.00015,2.82484]
[1776910168471,44.85,78298.45,111.9,-0.07372,0.00015,2.82687]
[1776910171486,44.84,78297.96,111.9,-0.07377,0.00015,2.8282]
[1776910172202,44.84,78297.96,111.9,-0.07377,0.00015,2.8282]
[1776910172289,44.84,78304.64,111.9,-0.07244,0.00015,2.78531]
[1776910176497,44.83,78303.6,111.9,-0.07257,0.00015,2.7893]
[1776910176837,44.83,78303.29,111.9,-0.07261,0.00015,2.79045]
[1776910181872,44.84,78303.13,111.9,-0.07266,0.00015,2.7917]
[1776910185330,44.84,78288.93,111.9,-0.07486,0.00016,2.85561]
[1776910185900,44.84,78281.38,111.9,-0.07604,0.00016,2.88972]
[1776910186978,44.84,78281.38,111.9,-0.07604,0.00016,2.88972]
[1776910192949,44.83,78280.18,111.9,-0.07622,0.00016,2.89481]
[1776910197984,44.83,78277.11,111.9,-0.0767,0.00016,2.9085]
[1776910198407,44.83,78277.11,111.9,-0.0767,0.00016,2.9085]
[1776910198991,44.83,78279.82,111.9,-0.07626,0.00016,2.89612]
[1776910201429,44.82,78281.24,111.9,-0.07601,0.00016,2.88866]
[1776910202012,44.82,78292.57,111.9,-0.07421,0.00016,2.83703]
[1776910203539,44.82,78292.41,111.9,-0.07422,0.00016,2.83729]
[1776910204026,44.81,78291.79,111.9,-0.0743,0.00016,2.83961]
[1776910204468,44.81,78291.79,111.9,-0.0743,0.00016,2.83961]
[1776910209061,44.81,78297.48,111.9,-0.07343,0.00015,2.81417]
[1776910214096,44.82,78298.43,111.9,-0.07329,0.00015,2.81032]
[1776910219130,44.82,78297.06,111.9,-0.07352,0.00015,2.81683]
[1776910224167,44.82,78297.43,111.9,-0.07347,0.00015,2.81553]
[1776910229202,44.83,78295.66,111.9,-0.07376,0.00015,2.82378]
[1776910234239,44.83,78295.3,111.9,-0.07354,0.00015,2.8133]
[1776910238268,44.83,78299.32,111.9,-0.07293,0.00015,2.79565]
[1776910243303,44.83,78308.48,111.9,-0.07155,0.00015,2.75548]
[1776910243425,44.83,78308.48,111.9,-0.07155,0.00015,2.75548]
[1776910243615,44.83,78308.48,111.9,-0.07155,0.00015,2.75548]
[1776910244310,44.83,78310.1,111.9,-0.0713,0.00015,2.74809]
[1776910248338,44.82,78318.18,111.9,-0.07005,0.00015,2.71122]
[1776910252781,44.81,78319.83,111.9,-0.06977,0.00015,2.70288]
[1776910256394,44.81,78312.27,111.9,-0.07086,0.00015,2.73499]
[1776910256866,44.81,78312.27,111.9,-0.07086,0.00015,2.73499]
[1776910256909,44.81,78312.27,111.9,-0.07086,0.00015,2.73499]
[1776910258928,44.8,78311.1,111.9,-0.07101,0.00015,2.73952]
[1776910259415,44.8,78299.77,111.9,-0.07272,0.00015,2.78946]
[1776910262473,44.79,78297.57,111.9,-0.07303,0.00015,2.79846]
[1776910262781,44.79,78297.57,111.9,-0.07303,0.00015,2.79846]
[1776910262796,44.79,78297.92,111.9,-0.07296,0.00015,2.79649]
[1776910267163,44.79,78297.79,111.9,-0.07299,0.00015,2.79734]
[1776910268603,44.79,78295.24,111.9,-0.07339,0.00015,2.80902]
[1776910268648,44.79,78290.45,111.9,-0.07413,0.00016,2.8305]
[1776910272030,44.79,78289.38,111.9,-0.07429,0.00016,2.83506]
[1776910275479,44.79,78288.04,111.9,-0.07448,0.00016,2.84057]
[1776910279427,44.79,78284.72,111.9,-0.075,0.00016,2.85545]
[1776910283829,44.79,78284.53,111.9,-0.07503,0.00016,2.85646]
[1776910287619,44.79,78289.81,111.9,-0.07421,0.00016,2.83269]
[1776910292655,44.79,78289.34,111.9,-0.074,0.00016,2.82254]
[1776910298697,44.79,78289.71,111.9,-0.07395,0.00016,2.82124]
[1776910300603,44.79,78290.36,111.9,-0.07386,0.00016,2.81838]
[1776910301718,44.79,78294.74,111.9,-0.07318,0.00015,2.79873]
[1776910305746,44.79,78300.49,111.9,-0.07229,0.00015,2.77279]
[1776910310549,44.79,78302.44,111.9,-0.07199,0.00015,2.76402]
[1776910311350,44.79,78302.6,111.9,-0.07196,0.00015,2.76329]
[1776910311789,44.79,78308.18,111.9,-0.0711,0.00015,2.73822]
[1776910316824,44.77,78307.69,111.9,-0.07112,0.00015,2.73877]
[1776910319977,44.77,78306.83,111.9,-0.07123,0.00015,2.74193]
[1776910320006,44.77,78306.83,111.9,-0.07123,0.00015,2.74193]
[1776910320024,44.77,78301.79,111.9,-0.07198,0.00015,2.76395]
[1776910320853,44.77,78290.84,111.9,-0.07366,0.00015,2.81279]
[1776910325889,44.76,78287.09,111.9,-0.07423,0.00016,2.82909]
[1776910330925,44.76,78285.98,111.9,-0.07438,0.00016,2.83347]
[1776910335960,44.75,78288.01,111.9,-0.07404,0.00016,2.82369]
[1776910340995,44.75,78287.61,111.9,-0.07408,0.00016,2.82491]
[1776910346030,44.74,78286.47,111.9,-0.07424,0.00016,2.82946]
[1776910348044,44.74,78282.46,111.9,-0.07486,0.00016,2.84728]
[1776910352072,44.74,78291.37,111.9,-0.07316,0.00015,2.79412]
[1776910353079,44.74,78296.0,111.9,-0.07245,0.00015,2.77338]
[1776910358114,44.74,78297.9,111.9,-0.07215,0.00015,2.76476]
[1776910360076,44.74,78297.71,111.9,-0.07218,0.00015,2.76559]
[1776910360128,44.74,78298.57,111.9,-0.07205,0.00015,2.76174]
[1776910365163,44.72,78298.06,111.9,-0.07207,0.00015,2.76223]
[1776910368183,44.71,78301.84,111.9,-0.07145,0.00015,2.7444]
[1776910373219,44.7,78301.59,111.9,-0.07144,0.00015,2.74384]
[1776910378254,44.69,78299.42,111.9,-0.07171,0.00015,2.7518]
[1776910380761,44.68,78298.86,111.9,-0.07177,0.00015,2.75362]
[1776910380792,44.68,78298.86,111.9,-0.07177,0.00015,2.75362]
[1776910381275,44.68,78289.31,111.9,-0.07323,0.00015,2.79591]
[1776910382286,44.68,78285.13,111.9,-0.07387,0.00016,2.81461]
[1776910383292,44.68,78276.87,111.9,-0.07516,0.00016,2.85182]
[1776910386313,44.68,78272.61,111.9,-0.07582,0.00016,2.87073]
[1776910391350,44.67,78269.72,111.9,-0.07625,0.00016,2.88293]
[1776910393425,44.67,78266.79,111.9,-0.07671,0.00016,2.89609]
[1776910393575,44.66,78257.64,111.9,-0.07818,0.00016,2.9376]
[1776910394370,44.66,78251.59,111.9,-0.07917,0.00016,2.96549]
[1776910397146,44.66,78252.18,111.9,-0.07906,0.00016,2.96249]
[1776910397391,44.66,78257.98,111.9,-0.07811,0.00016,2.9356]
[1776910398398,44.66,78267.52,111.9,-0.07656,0.00016,2.89159]
[1776910399406,44.66,78273.28,111.9,-0.07563,0.00016,2.86509]
[1776910401342,44.65,78273.26,111.9,-0.07562,0.00016,2.86497]
[1776910404941,44.65,78271.97,111.9,-0.07582,0.00016,2.87049]
[1776910405243,44.65,78271.97,111.9,-0.07582,0.00016,2.87049]
[1776910406936,44.65,78275.76,111.9,-0.0752,0.00016,2.85294]
[1776910411645,44.64,78272.99,111.9,-0.07532,0.00016,2.85219]
[1776910412497,44.64,78269.28,111.9,-0.07591,0.00016,2.86906]
[1776910413504,44.64,78263.73,111.9,-0.0768,0.00016,2.89436]
[1776910414533,44.64,78257.87,111.9,-0.07775,0.00016,2.92115]
[1776910414977,44.64,78257.87,111.9,-0.07775,0.00016,2.92115]
[1776910416751,44.64,78252.91,111.9,-0.07855,0.00016,2.94377]
[1776910422636,44.64,78254.12,111.9,-0.07833,0.00016,2.93746]
[1776910427758,44.63,78255.67,111.9,-0.07805,0.00016,2.9298]
[1776910427777,44.63,78255.67,111.9,-0.07805,0.00016,2.9298]
[1776910428146,44.63,78255.67,111.9,-0.07805,0.00016,2.9298]
[1776910430622,44.63,78260.78,111.9,-0.0772,0.00016,2.90554]
[1776910435855,44.62,78260.75,111.9,-0.07717,0.00016,2.90477]
[1776910438460,44.61,78260.29,111.9,-0.07722,0.00016,2.90619]
[1776910440522,44.61,78262.86,111.9,-0.0768,0.00016,2.8942]
[1776910444646,44.61,78260.82,111.9,-0.07711,0.00016,2.90296]
[1776910447741,44.6,78256.64,111.9,-0.07776,0.00016,2.9214]
[1776910452777,44.59,78256.9,111.9,-0.07767,0.00016,2.91895]
[1776910456609,44.59,78264.43,111.9,-0.07642,0.00016,2.88354]
[1776910457058,44.59,78268.28,111.9,-0.07581,0.00016,2.86598]
[1776910458563,44.59,78268.28,111.9,-0.07581,0.00016,2.86598]
[1776910458569,44.58,78259.44,111.9,-0.07721,0.00016,2.90597]
[1776910458820,44.58,78254.62,111.9,-0.078,0.00016,2.92812]
[1776910459809,44.58,78254.62,111.9,-0.078,0.00016,2.92812]
[1776910460063,44.58,78244.27,111.9,-0.07969,0.00017,2.97586]
[1776910460834,44.58,78239.86,111.9,-0.08042,0.00017,2.9962]
[1776910465293,44.57,78236.24,111.9,-0.081,0.00017,3.01228]
[1776910471150,44.57,78237.05,111.9,-0.08082,0.00017,3.0074]
[1776910471465,44.57,78237.05,111.9,-0.08082,0.00017,3.0074]
[1776910472521,44.56,78236.57,111.9,-0.08059,0.00017,2.99663]
[1776910472611,44.56,78231.37,111.9,-0.08145,0.00017,3.0203]
[1776910476169,44.55,78225.18,111.9,-0.08247,0.00017,3.04861]
[1776910477953,44.55,78220.0,111.9,-0.08333,0.00017,3.07245]
[1776910478689,44.55,78220.0,111.9,-0.08333,0.00017,3.07245]
[1776910484222,44.54,78221.7,111.9,-0.08299,0.00017,3.0629]
[1776910487977,44.53,78221.0,111.9,-0.08307,0.00017,3.065]
[1776910490366,44.52,78221.06,111.9,-0.08303,0.00017,3.06395]
[1776910491161,44.52,78207.17,111.9,-0.08541,0.00018,3.12904]
[1776910493058,44.51,78202.6,111.9,-0.08618,0.00018,3.15004]
[1776910494065,44.51,78197.09,111.9,-0.08714,0.00018,3.17601]
[1776910495072,44.5,78192.82,111.9,-0.08788,0.00018,3.19606]
[1776910500107,44.49,78190.47,111.9,-0.08821,0.00018,3.20489]
[1776910500843,44.49,78190.47,111.9,-0.08821,0.00018,3.20489]
[1776910501044,44.49,78190.47,111.9,-0.08821,0.00018,3.20489]
[1776910501203,44.49,78190.47,111.9,-0.08821,0.00018,3.20489]
[1776910501214,44.49,78190.47,111.9,-0.08821,0.00018,3.20489]
[1776910501485,44.48,78179.92,111.9,-0.0901,0.00018,3.25543]
[1776910502655,44.48,78179.92,111.9,-0.0901,0.00018,3.25543]
[1776910502502,44.48,78174.37,111.9,-0.0911,0.00018,3.28185]
[1776910502717,44.48,78174.37,111.9,-0.0911,0.00018,3.28185]
[1776910502733,44.48,78174.37,111.9,-0.0911,0.00018,3.28185]
[1776910502745,44.48,78174.37,111.9,-0.0911,0.00018,3.28185]
[1776910503141,44.48,78174.37,111.9,-0.0911,0.00018,3.28185]
[1776910503286,44.48,78174.37,111.9,-0.0911,0.00018,3.28185]
[1776910503623,44.47,78152.35,111.9,-0.09516,0.00019,3.38853]
[1776910503873,44.47,78152.35,111.9,-0.09516,0.00019,3.38853]
[1776910504687,44.46,78138.44,111.9,-0.09781,0.00019,3.45697]
[1776910506546,44.46,78135.85,111.9,-0.09832,0.00019,3.46989]
[1776910506642,44.45,78137.42,111.9,-0.09797,0.00019,3.4609]
[1776910508619,44.45,78135.38,111.9,-0.09836,0.00019,3.47107]
[1776910508649,44.45,78135.38,111.9,-0.09836,0.00019,3.47107]
[1776910508694,44.44,78134.79,111.9,-0.09842,0.00019,3.47247]
[1776910512637,44.42,78138.42,111.9,-0.09762,0.00019,3.45203]
[1776910512734,44.42,78138.42,111.9,-0.09762,0.00019,3.45203]
[1776910515226,44.41,78132.48,111.9,-0.09874,0.0002,3.48055]
[1776910516512,44.41,78132.48,111.9,-0.09874,0.0002,3.48055]
[1776910517054,44.41,78130.56,111.9,-0.09907,0.0002,3.48895]
[1776910517436,44.41,78130.56,111.9,-0.09907,0.0002,3.48895]
[1776910517514,44.41,78114.89,111.9,-0.10217,0.0002,3.56775]
[1776910517920,44.41,78114.89,111.9,-0.10217,0.0002,3.56775]
[1776910518204,44.41,78114.89,111.9,-0.10217,0.0002,3.56775]
[1776910518205,44.41,78114.89,111.9,-0.10217,0.0002,3.56775]
[1776910518224,44.41,78114.89,111.9,-0.10217,0.0002,3.56775]
[1776910518247,44.4,78105.99,111.9,-0.10394,0.0002,3.61208]
[1776910518953,44.4,78105.99,111.9,-0.10394,0.0002,3.61208]
[1776910520397,44.39,78105.94,111.9,-0.10392,0.0002,3.61157]
[1776910520406,44.39,78111.86,111.9,-0.10269,0.0002,3.58081]
[1776910521379,44.39,78111.86,111.9,-0.10269,0.0002,3.58081]
[1776910525299,44.36,78119.11,111.9,-0.1011,0.0002,3.54057]
[1776910525773,44.36,78119.11,111.9,-0.1011,0.0002,3.54057]
[1776910525814,44.36,78119.11,111.9,-0.1011,0.0002,3.54057]
[1776910526571,44.35,78115.07,111.9,-0.10188,0.0002,3.56028]
[1776910527446,44.35,78115.07,111.9,-0.10188,0.0002,3.56028]
[1776910527617,44.35,78117.76,111.9,-0.10131,0.0002,3.54602]
[1776910528319,44.35,78121.99,111.9,-0.10047,0.0002,3.5247]
[1776910529142,44.35,78121.99,111.9,-0.10047,0.0002,3.5247]
[1776910529326,44.34,78122.24,111.9,-0.1004,0.0002,3.52279]
[1776910530332,44.34,78122.24,111.9,-0.1004,0.0002,3.52279]
[1776910534156,44.33,78121.82,111.9,-0.10011,0.0002,3.51033]
[1776910534205,44.33,78121.82,111.9,-0.10011,0.0002,3.51033]
[1776910534362,44.33,78117.48,111.9,-0.10096,0.0002,3.5319]
[1776910539397,44.32,78116.44,111.9,-0.10111,0.0002,3.53555]
[1776910540835,44.32,78118.2,111.9,-0.10074,0.0002,3.52636]
[1776910541411,44.32,78121.15,111.9,-0.10015,0.0002,3.5112]
[1776910542607,44.32,78121.15,111.9,-0.10015,0.0002,3.5112]
[1776910542709,44.31,78122.69,111.9,-0.09979,0.0002,3.5022]
[1776910547757,44.3,78122.79,111.9,-0.09973,0.0002,3.50063]
[1776910548460,44.29,78130.51,111.9,-0.0982,0.0002,3.46162]
[1776910553495,44.29,78139.3,111.9,-0.09645,0.00019,3.41662]
[1776910555540,44.28,78139.59,111.9,-0.09639,0.00019,3.41497]
[1776910555581,44.28,78142.42,111.9,-0.09584,0.00019,3.40075]
[1776910556516,44.28,78156.43,111.9,-0.09317,0.00019,3.33126]
[1776910558529,44.28,78160.47,111.9,-0.09238,0.00019,3.31053]
[1776910560350,44.27,78163.05,111.9,-0.09188,0.00019,3.29749]
[1776910560558,44.27,78163.05,111.9,-0.09188,0.00019,3.29749]
[1776910560652,44.27,78163.05,111.9,-0.09188,0.00019,3.29749]
[1776910560747,44.27,78163.05,111.9,-0.09188,0.00019,3.29749]
[1776910560705,44.27,78171.79,111.9,-0.09025,0.00018,3.25437]
[1776910561286,44.27,78171.79,111.9,-0.09025,0.00018,3.25437]
[1776910561665,44.26,78181.83,111.9,-0.08839,0.00018,3.20465]
[1776910562564,44.26,78193.66,111.9,-0.08627,0.00018,3.14753]
[1776910563571,44.26,78189.5,111.9,-0.08699,0.00018,3.16709]
[1776910564473,44.26,78189.5,111.9,-0.08699,0.00018,3.16709]
[1776910565251,44.26,78191.01,111.9,-0.08671,0.00018,3.15941]
[1776910565455,44.26,78191.01,111.9,-0.08671,0.00018,3.15941]
[1776910565594,44.26,78191.01,111.9,-0.08671,0.00018,3.15941]
[1776910565693,44.25,78199.45,111.9,-0.08518,0.00018,3.11803]
[1776910565975,44.25,78199.45,111.9,-0.08518,0.00018,3.11803]
[1776910567867,44.25,78200.86,111.9,-0.08492,0.00018,3.11093]
[1776910572324,44.24,78200.81,111.9,-0.08488,0.00018,3.10984]
[1776910572639,44.24,78205.74,111.9,-0.08401,0.00017,3.08594]
[1776910573646,44.23,78211.16,111.9,-0.08304,0.00017,3.05951]
[1776910576667,44.23,78215.33,111.9,-0.0823,0.00017,3.03898]
[1776910580695,44.22,78207.47,111.9,-0.08362,0.00017,3.07534]
[1776910582709,44.21,78211.68,111.9,-0.08287,0.00017,3.05476]
[1776910582852,44.21,78211.68,111.9,-0.08287,0.00017,3.05476]
[1776910585336,44.21,78212.72,111.9,-0.08267,0.00017,3.04934]
[1776910586993,44.21,78210.72,111.9,-0.083,0.00017,3.05835]
[1776910587140,44.21,78210.72,111.9,-0.083,0.00017,3.05835]
[1776910587744,44.2,78201.08,111.9,-0.08467,0.00018,3.10404]
[1776910588752,44.2,78197.36,111.9,-0.08531,0.00018,3.12154]
[1776910589040,44.2,78197.36,111.9,-0.08531,0.00018,3.12154]
[1776910590022,44.2,78198.3,111.9,-0.08513,0.00018,3.11667]
[1776910590853,44.2,78198.65,111.9,-0.08506,0.00018,3.11465]
[1776910594016,44.19,78197.08,111.9,-0.085,0.00018,3.1085]
[1776910596779,44.19,78193.45,111.9,-0.08562,0.00018,3.12524]
[1776910596788,44.18,78188.57,111.9,-0.08646,0.00018,3.14796]
[1776910600292,44.17,78187.58,111.9,-0.08661,0.00018,3.15193]
[1776910600445,44.17,78187.58,111.9,-0.08661,0.00018,3.15193]
[1776910600957,44.17,78187.94,111.9,-0.08653,0.00018,3.14979]
[1776910601334,44.17,78187.94,111.9,-0.08653,0.00018,3.14979]
[1776910603134,44.16,78187.35,111.9,-0.0866,0.00018,3.15183]
[1776910604071,44.16,78187.46,111.9,-0.08657,0.00018,3.1509]
[1776910604188,44.16,78187.46,111.9,-0.08657,0.00018,3.1509]
[1776910604190,44.16,78187.46,111.9,-0.08657,0.00018,3.1509]
[1776910604468,44.16,78187.46,111.9,-0.08657,0.00018,3.1509]
[1776910604824,44.16,78188.5,111.9,-0.08637,0.00018,3.14548]
[1776910605236,44.16,78188.5,111.9,-0.08637,0.00018,3.14548]
[1776910605393,44.16,78188.5,111.9,-0.08637,0.00018,3.14548]
[1776910605611,44.16,78198.44,111.9,-0.08459,0.00018,3.09732]
[1776910606085,44.16,78198.44,111.9,-0.08459,0.00018,3.09732]
[1776910607730,44.15,78201.93,111.9,-0.08397,0.00017,3.08031]
[1776910607724,44.15,78198.07,111.9,-0.08462,0.00018,3.09814]
[1776910608927,44.15,78198.4,111.9,-0.08456,0.00018,3.09656]
[1776910609474,44.15,78198.4,111.9,-0.08456,0.00018,3.09656]
[1776910613410,44.14,78197.59,111.9,-0.08466,0.00018,3.09914]
[1776910613854,44.14,78200.19,111.9,-0.08419,0.00018,3.08637]
[1776910613949,44.14,78200.19,111.9,-0.08419,0.00018,3.08637]
[1776910615041,44.13,78196.61,111.9,-0.0848,0.00018,3.1029]
[1776910618655,44.13,78196.97,111.9,-0.08471,0.00018,3.10052]
[1776910620880,44.12,78201.3,111.9,-0.08392,0.00017,3.07884]
[1776910620973,44.12,78201.3,111.9,-0.08392,0.00017,3.07884]
[1776910621989,44.11,78215.59,111.9,-0.08142,0.00017,3.01034]
[1776910624466,44.11,78218.03,111.9,-0.081,0.00017,2.99862]
[1776910624667,44.11,78218.03,111.9,-0.081,0.00017,2.99862]
[1776910624670,44.11,78218.03,111.9,-0.081,0.00017,2.99862]
[1776910624675,44.11,78218.03,111.9,-0.081,0.00017,2.99862]
[1776910624747,44.11,78218.03,111.9,-0.081,0.00017,2.99862]
[1776910624730,44.11,78212.56,111.9,-0.08192,0.00017,3.02409]
[1776910624971,44.11,78212.56,111.9,-0.08192,0.00017,3.02409]
[1776910625010,44.11,78202.68,111.9,-0.08363,0.00017,3.07109]
[1776910629604,44.1,78201.78,111.9,-0.08376,0.00017,3.07449]
[1776910632543,44.1,78202.65,111.9,-0.08357,0.00017,3.06948]
[1776910632611,44.1,78202.65,111.9,-0.08357,0.00017,3.06948]
[1776910633068,44.09,78214.68,111.9,-0.08148,0.00017,3.01175]
[1776910637440,44.09,78218.22,111.9,-0.08085,0.00017,2.99448]
[1776910638611,44.09,78217.82,111.9,-0.08092,0.00017,2.9962]
[1776910639110,44.08,78212.08,111.9,-0.08189,0.00017,3.02302]
[1776910640375,44.08,78212.08,111.9,-0.08189,0.00017,3.02302]
[1776910640630,44.08,78212.08,111.9,-0.08189,0.00017,3.02302]
[1776910641708,44.08,78213.32,111.9,-0.08166,0.00017,3.01694]
[1776910642792,44.08,78215.44,111.9,-0.08129,0.00017,3.00652]
[1776910650007,44.07,78217.97,111.9,-0.08081,0.00017,2.99323]
[1776910650014,44.07,78217.97,111.9,-0.08081,0.00017,2.99323]
[1776910650059,44.07,78217.97,111.9,-0.08081,0.00017,2.99323]
[1776910650591,44.07,78217.97,111.9,-0.08081,0.00017,2.99323]
[1776910650639,44.07,78226.54,111.9,-0.07936,0.00017,2.95276]
[1776910651844,44.07,78226.54,111.9,-0.07936,0.00017,2.95276]
[1776910651196,44.07,78232.3,111.9,-0.07809,0.00017,2.91296]
[1776910652203,44.07,78237.8,111.9,-0.07718,0.00016,2.88733]
[1776910653935,44.07,78240.49,111.9,-0.07674,0.00016,2.87487]
[1776910654074,44.07,78240.49,111.9,-0.07674,0.00016,2.87487]
[1776910654217,44.07,78233.69,111.9,-0.07786,0.00017,2.90645]
[1776910657238,44.07,78223.17,111.9,-0.07961,0.00017,2.9555]
[1776910662037,44.06,78225.07,111.9,-0.07928,0.00017,2.94615]
[1776910667307,44.06,78229.72,111.9,-0.07848,0.00017,2.92393]
[1776910670328,44.06,78224.24,111.9,-0.07939,0.00017,2.94939]
[1776910672726,44.06,78222.09,111.9,-0.07975,0.00017,2.95938]
[1776910672737,44.06,78222.09,111.9,-0.07975,0.00017,2.95938]
[1776910672756,44.06,78222.09,111.9,-0.07975,0.00017,2.95938]
[1776910673648,44.06,78219.12,111.9,-0.08025,0.00017,2.97324]
[1776910673749,44.06,78205.27,111.9,-0.08262,0.00017,3.03867]
[1776910674357,44.05,78199.62,111.9,-0.08359,0.00017,3.06538]
[1776910675363,44.05,78193.84,111.9,-0.0846,0.00018,3.09278]
[1776910678385,44.04,78190.07,111.9,-0.08523,0.00018,3.10994]
[1776910683420,44.03,78185.43,111.9,-0.08599,0.00018,3.13056]
[1776910683888,44.03,78185.43,111.9,-0.08599,0.00018,3.13056]
[1776910683889,44.03,78185.43,111.9,-0.08599,0.00018,3.13056]
[1776910687451,44.02,78178.99,111.9,-0.0871,0.00018,3.16026]
[1776910690775,44.01,78180.79,111.9,-0.08674,0.00018,3.1507]
[1776910691835,44.01,78189.45,111.9,-0.08515,0.00018,3.10773]
[1776910694350,44.0,78192.84,111.9,-0.08454,0.00018,3.09109]
[1776910694724,44.0,78213.43,111.9,-0.08095,0.00017,2.99263]
[1776910695876,44.0,78217.91,111.9,-0.08018,0.00017,2.97118]
[1776910696513,44.0,78224.16,111.9,-0.07912,0.00017,2.94179]
[1776910698574,44.0,78225.53,111.9,-0.07889,0.00017,2.93528]
[1776910699534,44.0,78217.07,111.9,-0.08031,0.00017,2.97488]
[1776910700542,44.0,78210.76,111.9,-0.08138,0.00017,3.00458]
[1776910704633,43.99,78211.77,111.9,-0.08119,0.00017,2.99927]
[1776910704700,43.99,78215.59,111.9,-0.08053,0.00017,2.98103]
[1776910710618,43.98,78223.53,111.9,-0.07916,0.00017,2.94278]
[1776910711625,43.98,78226.1,111.9,-0.07842,0.00017,2.91786]
[1776910715945,43.98,78226.15,111.9,-0.07841,0.00017,2.91738]
[1776910719776,43.98,78220.8,111.9,-0.0793,0.00017,2.94234]
[1776910719857,43.98,78220.8,111.9,-0.0793,0.00017,2.94234]
[1776910719875,43.98,78212.32,111.9,-0.08073,0.00017,2.98213]
[1776910720690,43.98,78205.79,111.9,-0.08185,0.00017,3.01298]
[1776910725725,43.97,78202.64,111.9,-0.08236,0.00017,3.02696]
[1776910726100,43.97,78202.64,111.9,-0.08236,0.00017,3.02696]
[1776910730710,43.96,78202.44,111.9,-0.08236,0.00017,3.02708]
[1776910730712,43.96,78202.44,111.9,-0.08236,0.00017,3.02708]
[1776910735795,43.95,78202.75,111.9,-0.08226,0.00017,3.0243]
[1776910738220,43.95,78205.11,111.9,-0.08184,0.00017,3.01264]
[1776910738538,43.95,78205.11,111.9,-0.08184,0.00017,3.01264]
[1776910740621,43.95,78209.72,111.9,-0.08102,0.00017,2.99019]
[1776910740830,43.95,78214.68,111.9,-0.08018,0.00017,2.96674]
[1776910741306,43.95,78214.68,111.9,-0.08018,0.00017,2.96674]
[1776910741307,43.95,78214.68,111.9,-0.08018,0.00017,2.96674]
[1776910741837,43.95,78224.1,111.9,-0.07858,0.00017,2.92228]
[1776910742247,43.95,78224.1,111.9,-0.07858,0.00017,2.92228]
[1776910747881,43.94,78229.99,111.9,-0.07759,0.00017,2.89433]
[1776910752916,43.94,78233.83,111.9,-0.07695,0.00016,2.87638]
[1776910754930,43.94,78229.93,111.9,-0.07759,0.00017,2.89453]
[1776910759964,43.94,78236.6,111.9,-0.07647,0.00016,2.86294]
[1776910760971,43.94,78244.48,111.9,-0.07519,0.00016,2.82655]
[1776910763993,43.94,78234.78,111.9,-0.07678,0.00016,2.87168]
[1776910766007,43.94,78230.88,111.9,-0.07743,0.00017,2.88984]
[1776910767014,43.94,78222.96,111.9,-0.07875,0.00017,2.92684]
[1776910768531,43.94,78222.96,111.9,-0.07875,0.00017,2.92684]
[1776910774725,43.94,78219.42,111.9,-0.07902,0.00017,2.93022]
[1776910780105,43.93,78217.68,111.9,-0.0793,0.00017,2.93784]
[1776910785139,43.93,78217.18,111.9,-0.07936,0.00017,2.93973]
[1776910790174,43.93,78217.91,111.9,-0.07923,0.00017,2.93589]
[1776910792189,43.92,78222.41,111.9,-0.07846,0.00017,2.91462]
[1776910793195,43.92,78228.83,111.9,-0.07739,0.00017,2.88458]
[1776910794203,43.92,78232.79,111.9,-0.07674,0.00016,2.86615]
[1776910795542,43.92,78232.79,111.9,-0.07674,0.00016,2.86615]
[1776910795557,43.92,78232.79,111.9,-0.07674,0.00016,2.86615]
[1776910795630,43.92,78232.79,111.9,-0.07674,0.00016,2.86615]
[1776910795635,43.92,78232.79,111.9,-0.07674,0.00016,2.86615]
[1776910795715,43.92,78232.79,111.9,-0.07674,0.00016,2.86615]
[1776910795853,43.92,78232.79,111.9,-0.07674,0.00016,2.86615]
[1776910795930,43.93,78232.93,111.9,-0.07672,0.00016,2.86577]
[1776910796471,43.93,78232.93,111.9,-0.07672,0.00016,2.86577]
[1776910796571,43.93,78232.93,111.9,-0.07672,0.00016,2.86577]
[1776910796664,43.93,78232.93,111.9,-0.07672,0.00016,2.86577]
[1776910796920,43.93,78232.93,111.9,-0.07672,0.00016,2.86577]
[1776910796956,43.93,78232.93,111.9,-0.07672,0.00016,2.86577]
[1776910797011,43.93,78178.29,111.9,-0.08614,0.00018,3.12502]
[1776910797344,43.93,78178.29,111.9,-0.08614,0.00018,3.12502]
[1776910797554,43.93,78178.29,111.9,-0.08614,0.00018,3.12502]
[1776910797667,43.93,78178.29,111.9,-0.08614,0.00018,3.12502]
[1776910797932,43.93,78152.08,111.9,-0.09095,0.00019,3.25315]
[1776910798232,43.93,78137.58,111.9,-0.0937,0.00019,3.32511]
[1776910799996,43.93,78130.52,111.9,-0.09506,0.00019,3.36029]
[1776910801398,43.93,78128.57,111.9,-0.09544,0.00019,3.37005]
[1776910803052,43.93,78127.92,111.9,-0.09556,0.00019,3.37319]
[1776910803537,43.93,78127.92,111.9,-0.09556,0.00019,3.37319]
[1776910803617,43.93,78127.92,111.9,-0.09556,0.00019,3.37319]
[1776910805963,43.92,78129.33,111.9,-0.09528,0.00019,3.36598]
[1776910805281,43.92,78139.19,111.9,-0.09338,0.00019,3.31673]
[1776910806269,43.92,78139.19,111.9,-0.09338,0.00019,3.31673]
[1776910806287,43.92,78144.87,111.9,-0.0923,0.00019,3.28855]
[1776910807659,43.92,78144.87,111.9,-0.0923,0.00019,3.28855]
[1776910807960,43.93,78157.63,111.9,-0.08991,0.00019,3.22578]
[1776910808303,43.93,78169.14,111.9,-0.08779,0.00018,3.16945]
[1776910809890,43.93,78169.14,111.9,-0.08779,0.00018,3.16945]
[1776910810310,43.93,78167.63,111.9,-0.08809,0.00018,3.17727]
[1776910810354,43.93,78167.63,111.9,-0.08809,0.00018,3.17727]
[1776910811047,43.93,78168.99,111.9,-0.08784,0.00018,3.17064]
[1776910813897,43.93,78167.68,111.9,-0.08809,0.00018,3.17749]
[1776910816500,43.94,78164.76,111.9,-0.08865,0.00018,3.19236]
[1776910817368,43.94,78172.87,111.9,-0.08719,0.00018,3.15322]
[1776910818041,43.94,78172.87,111.9,-0.08719,0.00018,3.15322]
[1776910819381,43.94,78167.58,111.9,-0.08817,0.00018,3.17949]
[1776910821028,43.94,78167.58,111.9,-0.08817,0.00018,3.17949]
[1776910825424,43.95,78174.95,111.9,-0.08687,0.00018,3.14487]
[1776910827277,43.96,78177.95,111.9,-0.08634,0.00018,3.1306]
[1776910827512,43.96,78177.95,111.9,-0.08634,0.00018,3.1306]
[1776910827614,43.96,78181.77,111.9,-0.08567,0.00018,3.11241]
[1776910829854,43.96,78190.28,111.9,-0.08418,0.00018,3.07209]
[1776910832010,43.97,78193.06,111.9,-0.0837,0.00018,3.05914]
[1776910832474,43.97,78184.95,111.9,-0.08485,0.00018,3.08583]
[1776910834488,43.98,78188.83,111.9,-0.08419,0.00018,3.06791]
[1776910835796,43.98,78188.83,111.9,-0.08419,0.00018,3.06791]
[1776910836179,43.98,78187.97,111.9,-0.08436,0.00018,3.07243]
[1776910839523,43.99,78193.1,111.9,-0.08351,0.00018,3.04939]
[1776910840718,43.99,78193.1,111.9,-0.08351,0.00018,3.04939]
[1776910841537,44.03,78188.38,111.9,-0.08451,0.00018,3.07653]
[1776910842544,44.03,78182.33,111.9,-0.0856,0.00018,3.10601]
[1776910844852,44.08,78188.1,111.9,-0.08481,0.00018,3.08476]
[1776910850015,44.09,78189.4,111.9,-0.08463,0.00018,3.07996]
[1776910850714,44.09,78189.17,111.9,-0.08469,0.00018,3.08142]
[1776910853626,44.1,78194.02,111.9,-0.08388,0.00018,3.05962]
[1776910858661,44.2,78196.34,111.9,-0.08394,0.00018,3.06122]
[1776910861682,44.21,78188.94,111.9,-0.08529,0.00018,3.09775]
[1776910862698,44.21,78195.06,111.9,-0.08422,0.00018,3.06879]
[1776910863859,44.21,78195.06,111.9,-0.08422,0.00018,3.06879]
[1776910863896,44.24,78200.89,111.9,-0.08333,0.00017,3.0447]
[1776910864146,44.24,78200.89,111.9,-0.08333,0.00017,3.0447]
[1776910868504,44.36,78196.63,111.9,-0.08465,0.00018,3.0807]
[1776910870754,44.37,78201.2,111.9,-0.08388,0.00017,3.05995]
[1776910871299,44.37,78201.2,111.9,-0.08388,0.00017,3.05995]
[1776910871674,44.37,78201.2,111.9,-0.08388,0.00017,3.05995]
[1776910871762,44.4,78213.36,111.9,-0.08191,0.00017,3.00616]
[1776910873775,44.44,78217.27,111.9,-0.08142,0.00017,2.99278]
[1776910875367,44.44,78218.34,111.9,-0.08126,0.00017,2.98823]
[1776910875443,44.44,78218.34,111.9,-0.08126,0.00017,2.98823]
[1776910875794,44.44,78227.55,111.9,-0.07972,0.00017,2.94568]
[1776910878896,44.45,78229.45,111.9,-0.07944,0.00017,2.93796]
[1776910878998,44.46,78224.22,111.9,-0.08034,0.00017,2.96288]
[1776910879952,44.46,78217.11,111.9,-0.08157,0.00017,2.99673]
[1776910885861,44.48,78216.97,111.9,-0.08167,0.00017,2.99964]
[1776910887875,44.48,78212.16,111.9,-0.08252,0.00017,3.02299]
[1776910889889,44.49,78207.61,111.9,-0.08334,0.00017,3.04518]
[1776910892911,44.5,78216.08,111.9,-0.0816,0.00017,2.99321]
[1776910895933,44.53,78223.29,111.9,-0.08052,0.00017,2.9634]
[1776910899312,44.56,78225.72,111.9,-0.08028,0.00017,2.95706]
[1776910902047,44.58,78221.87,111.9,-0.081,0.00017,2.97672]
[1776910907010,44.59,78215.03,111.9,-0.08224,0.00017,3.01069]
[1776910910031,44.6,78206.52,111.9,-0.08374,0.00017,3.05175]
[1776910915066,44.61,78207.48,111.9,-0.08362,0.00017,3.04854]
[1776910917080,44.61,78213.43,111.9,-0.08262,0.00017,3.02111]
[1776910918086,44.62,78207.27,111.9,-0.08369,0.00017,3.05044]
[1776910919376,44.62,78205.57,111.9,-0.084,0.00017,3.05875]
[1776910921108,44.62,78197.51,111.9,-0.08543,0.00018,3.09749]
[1776910921897,44.62,78197.51,111.9,-0.08543,0.00018,3.09749]
[1776910922115,44.62,78195.29,111.9,-0.08583,0.00018,3.10826]
[1776910922429,44.62,78195.29,111.9,-0.08583,0.00018,3.10826]
[1776910924907,44.63,78191.5,111.9,-0.08653,0.00018,3.12685]
[1776910927151,44.63,78198.66,111.9,-0.08528,0.00018,3.09346]
[1776910929675,44.64,78201.82,111.9,-0.08474,0.00018,3.07877]
[1776910929839,44.64,78201.82,111.9,-0.08474,0.00018,3.07877]
[1776910930274,44.64,78198.5,111.9,-0.08534,0.00018,3.09513]
[1776910931090,44.64,78177.77,111.9,-0.08906,0.00018,3.19447]
[1776910933246,44.64,78174.86,111.9,-0.0896,0.00018,3.20863]
[1776910935890,44.65,78178.47,111.9,-0.08895,0.00018,3.19156]
[1776910936363,44.65,78186.37,111.9,-0.08753,0.00018,3.15375]
[1776910937220,44.65,78190.5,111.9,-0.0868,0.00018,3.13419]
[1776910938400,44.65,78190.5,111.9,-0.0868,0.00018,3.13419]
[1776910941278,44.65,78184.61,111.9,-0.08788,0.00018,3.16302]
[1776910942244,44.66,78188.44,111.9,-0.0872,0.00018,3.14487]
[1776910942951,44.66,78188.44,111.9,-0.0872,0.00018,3.14487]
[1776910943010,44.66,78188.44,111.9,-0.0872,0.00018,3.14487]
[1776910943106,44.66,78194.01,111.9,-0.08622,0.00018,3.11875]
[1776910943397,44.66,78194.01,111.9,-0.08622,0.00018,3.11875]
[1776910943645,44.66,78209.62,111.9,-0.08348,0.00017,3.04477]
[1776910944351,44.66,78217.1,111.9,-0.08221,0.00017,3.01]
[1776910950311,44.68,78220.79,111.9,-0.08167,0.00017,2.99534]
[1776910951318,44.69,78225.7,111.9,-0.08055,0.00017,2.95994]
[1776910953472,44.69,78228.05,111.9,-0.08017,0.00017,2.94951]
[1776910954157,44.69,78228.05,111.9,-0.08017,0.00017,2.94951]
[1776910957946,44.7,78224.11,111.9,-0.08091,0.00017,2.96983]
[1776910958366,44.71,78216.89,111.9,-0.08217,0.00017,3.00449]
[1776910962691,44.72,78211.45,111.9,-0.08317,0.00017,3.03164]
[1776910963397,44.72,78211.45,111.9,-0.08317,0.00017,3.03164]
[1776910963476,44.72,78211.45,111.9,-0.08317,0.00017,3.03164]
[1776910963937,44.73,78197.05,111.9,-0.0857,0.00018,3.10004]
[1776910964950,44.73,78197.05,111.9,-0.0857,0.00018,3.10004]
[1776910965040,44.73,78189.16,111.9,-0.08711,0.00018,3.13789]
[1776910971023,44.74,78190.35,111.9,-0.08694,0.00018,3.13328]
[1776910976497,44.75,78193.65,111.9,-0.08641,0.00018,3.11912]
[1776910977505,44.75,78188.91,111.9,-0.08726,0.00018,3.14196]
[1776910980038,44.76,78180.62,111.9,-0.08877,0.00018,3.18206]
[1776910981551,44.76,78177.65,111.9,-0.08932,0.00018,3.19648]
[1776910981604,44.76,78177.65,111.9,-0.08932,0.00018,3.19648]
[1776910981969,44.76,78177.65,111.9,-0.08932,0.00018,3.19648]
[1776910983519,44.77,78175.86,111.9,-0.08969,0.00018,3.2064]
[1776910983818,44.77,78175.86,111.9,-0.08969,0.00018,3.2064]
[1776910983947,44.77,78175.86,111.9,-0.08969,0.00018,3.2064]
[1776910984554,44.78,78168.13,111.9,-0.09116,0.00018,3.24492]
[1776910988878,44.78,78161.53,111.9,-0.09239,0.00019,3.27714]
[1776910993525,44.78,78163.79,111.9,-0.09197,0.00019,3.26616]
[1776910993757,44.78,78163.79,111.9,-0.09197,0.00019,3.26616]
[1776910994079,44.78,78163.79,111.9,-0.09197,0.00019,3.26616]
[1776910994138,44.78,78163.79,111.9,-0.09197,0.00019,3.26616]
[1776910994107,44.78,78157.53,111.9,-0.09314,0.00019,3.29663]
[1776910994624,44.78,78148.18,111.9,-0.09491,0.00019,3.34232]
[1776910995273,44.78,78148.18,111.9,-0.09491,0.00019,3.34232]
[1776910995622,44.78,78148.18,111.9,-0.09491,0.00019,3.34232]
[1776910995631,44.79,78152.2,111.9,-0.0942,0.00019,3.32398]
[1776910996633,44.79,78152.2,111.9,-0.0942,0.00019,3.32398]
[1776910998659,44.8,78152.8,111.9,-0.09416,0.00019,3.32283]
[1776911002473,44.82,78148.69,111.9,-0.09501,0.00019,3.34487]
[1776911002680,44.83,78154.93,111.9,-0.09388,0.00019,3.31564]
[1776911003686,44.83,78159.76,111.9,-0.09297,0.00019,3.29205]
[1776911004864,44.83,78159.76,111.9,-0.09297,0.00019,3.29205]
[1776911005102,44.83,78159.76,111.9,-0.09297,0.00019,3.29205]
[1776911005199,44.83,78153.52,111.9,-0.09414,0.00019,3.32245]
[1776911005701,44.83,78139.5,111.9,-0.09683,0.00019,3.3914]
[1776911007561,44.83,78137.16,111.9,-0.0973,0.00019,3.40352]
[1776911007674,44.83,78137.16,111.9,-0.0973,0.00019,3.40352]
[1776911008568,44.84,78136.29,111.9,-0.09749,0.00019,3.40825]
[1776911008704,44.84,78136.29,111.9,-0.09749,0.00019,3.40825]
[1776911009049,44.84,78136.29,111.9,-0.09749,0.00019,3.40825]
[1776911009398,44.84,78137.79,111.9,-0.0972,0.00019,3.4009]
[1776911009577,44.84,78137.79,111.9,-0.0972,0.00019,3.4009]
[1776911009652,44.84,78137.79,111.9,-0.0972,0.00019,3.4009]
[1776911009729,44.84,78141.24,111.9,-0.09653,0.00019,3.3839]
[1776911010461,44.84,78141.24,111.9,-0.09653,0.00019,3.3839]
[1776911010796,44.84,78141.24,111.9,-0.09653,0.00019,3.3839]
[1776911010811,44.84,78144.67,111.9,-0.0959,0.00019,3.36773]
[1776911011860,44.84,78144.67,111.9,-0.0959,0.00019,3.36773]
[1776911012974,44.85,78144.0,111.9,-0.09574,0.00019,3.35851]
[1776911014362,44.85,78145.04,111.9,-0.09555,0.00019,3.35361]
[1776911014766,44.85,78137.15,111.9,-0.09707,0.00019,3.39251]
[1776911015773,44.88,78127.93,111.9,-0.09901,0.0002,3.44165]
[1776911020165,44.99,78132.2,111.9,-0.09871,0.0002,3.43425]
[1776911021034,44.99,78138.24,111.9,-0.09754,0.00019,3.40448]
[1776911023829,45.04,78134.47,111.9,-0.09853,0.0002,3.42978]
[1776911024836,45.07,78130.54,111.9,-0.09942,0.0002,3.45205]
[1776911029871,45.16,78128.86,111.9,-0.10022,0.0002,3.4724]
[1776911032209,45.18,78139.16,111.9,-0.09831,0.00019,3.42436]
[1776911033898,45.19,78133.69,111.9,-0.09939,0.0002,3.45155]
[1776911035912,45.19,78142.0,111.9,-0.09779,0.00019,3.41124]
[1776911039052,45.2,78147.9,111.9,-0.0967,0.00019,3.38334]
[1776911040219,45.2,78158.73,111.9,-0.09467,0.00019,3.3314]
[1776911041960,45.21,78147.05,111.9,-0.09691,0.00019,3.38869]
[1776911042966,45.21,78141.2,111.9,-0.09805,0.00019,3.41767]
[1776911045989,45.22,78136.65,111.9,-0.09897,0.00019,3.4409]
[1776911051024,45.23,78135.86,111.9,-0.09917,0.0002,3.44612]
[1776911056059,45.24,78139.66,111.9,-0.09848,0.00019,3.42875]
[1776911058072,45.24,78147.45,111.9,-0.097,0.00019,3.39117]
[1776911061094,45.25,78151.75,111.9,-0.09622,0.00019,3.37118]
[1776911062156,45.25,78151.75,111.9,-0.09622,0.00019,3.37118]
[1776911062257,45.26,78150.18,111.9,-0.09654,0.00019,3.37956]
[1776911063137,45.26,78150.18,111.9,-0.09654,0.00019,3.37956]
[1776911063238,45.26,78150.96,111.9,-0.0964,0.00019,3.3758]
[1776911069149,45.27,78151.65,111.9,-0.09634,0.00019,3.37427]
[1776911070526,45.27,78152.17,111.9,-0.09625,0.00019,3.3721]
[1776911071164,45.28,78147.28,111.9,-0.09687,0.00019,3.38282]
[1776911072171,45.28,78142.19,111.9,-0.09786,0.00019,3.40774]
[1776911073034,45.28,78142.19,111.9,-0.09786,0.00019,3.40774]
[1776911073870,45.28,78143.38,111.9,-0.09763,0.00019,3.40196]
[1776911074359,45.28,78145.32,111.9,-0.09725,0.00019,3.39249]
[1776911074815,45.28,78145.32,111.9,-0.09725,0.00019,3.39249]
[1776911075165,45.28,78145.32,111.9,-0.09725,0.00019,3.39249]
[1776911076199,45.28,78151.54,111.9,-0.09606,0.00019,3.36222]
[1776911076636,45.28,78151.54,111.9,-0.09606,0.00019,3.36222]
[1776911077675,45.28,78152.87,111.9,-0.09581,0.00019,3.35582]
[1776911083250,45.28,78152.34,111.9,-0.09593,0.00019,3.35887]
[1776911083824,45.28,78152.34,111.9,-0.09593,0.00019,3.35887]
[1776911084257,45.28,78137.13,111.9,-0.09887,0.00019,3.43325]
[1776911084886,45.28,78137.13,111.9,-0.09887,0.00019,3.43325]
[1776911085265,45.28,78125.6,111.9,-0.10113,0.0002,3.48996]
[1776911088354,45.28,78120.45,111.9,-0.10214,0.0002,3.51505]
[1776911090399,45.28,78120.78,111.9,-0.10207,0.0002,3.51325]
[1776911091306,45.28,78113.65,111.9,-0.10349,0.0002,3.54846]
[1776911095334,45.28,78118.08,111.9,-0.10262,0.0002,3.52695]
[1776911098356,45.28,78114.08,111.9,-0.10344,0.0002,3.54717]
[1776911101063,45.29,78113.53,111.9,-0.10356,0.0002,3.55009]
[1776911101320,45.29,78113.53,111.9,-0.10356,0.0002,3.55009]
[1776911101377,45.28,78125.07,111.9,-0.10124,0.0002,3.4927]
[1776911103541,45.28,78122.0,111.9,-0.10184,0.0002,3.50762]
[1776911103551,45.28,78122.0,111.9,-0.10184,0.0002,3.50762]
[1776911103840,45.28,78122.0,111.9,-0.10184,0.0002,3.50762]
[1776911104018,45.28,78122.0,111.9,-0.10184,0.0002,3.50762]
[1776911104668,45.28,78122.0,111.9,-0.10184,0.0002,3.50762]
[1776911104764,45.28,78122.0,111.9,-0.10184,0.0002,3.50762]
[1776911104923,45.28,78122.0,111.9,-0.10184,0.0002,3.50762]
[1776911105170,45.28,78122.0,111.9,-0.10184,0.0002,3.50762]
[1776911105223,45.28,78122.0,111.9,-0.10184,0.0002,3.50762]
[1776911105251,45.28,78122.0,111.9,-0.10184,0.0002,3.50762]
[1776911105352,45.28,78103.11,111.9,-0.10564,0.0002,3.60118]
[1776911106291,45.28,78103.11,111.9,-0.10564,0.0002,3.60118]
[1776911106334,45.28,78089.91,111.9,-0.10835,0.00021,3.667]
[1776911106421,45.28,78084.65,111.9,-0.10945,0.00021,3.69348]
[1776911108731,45.27,78085.9,111.9,-0.10917,0.00021,3.68681]
[1776911110061,45.27,78084.48,111.9,-0.10945,0.00021,3.6936]
[1776911110084,45.27,78084.48,111.9,-0.10945,0.00021,3.6936]
[1776911110196,45.27,78084.48,111.9,-0.10945,0.00021,3.6936]
[1776911110296,45.27,78084.48,111.9,-0.10945,0.00021,3.6936]
[1776911110458,45.27,78084.48,111.9,-0.10945,0.00021,3.6936]
[1776911110561,45.27,78084.48,111.9,-0.10945,0.00021,3.6936]
[1776911110385,45.27,78079.41,111.9,-0.11051,0.00021,3.71881]
[1776911111320,45.26,78044.62,111.9,-0.11802,0.00022,3.8955]
[1776911112032,45.26,78037.63,111.9,-0.11956,0.00022,3.93101]
[1776911113347,45.26,78042.07,111.9,-0.11856,0.00022,3.9078]
[1776911113579,45.26,78042.07,111.9,-0.11856,0.00022,3.9078]
[1776911114088,45.26,78042.07,111.9,-0.11856,0.00022,3.9078]
[1776911114408,45.25,78058.01,111.9,-0.11502,0.00022,3.82561]
[1776911114694,45.25,78058.01,111.9,-0.11502,0.00022,3.82561]
[1776911115358,45.25,78058.01,111.9,-0.11502,0.00022,3.82561]
[1776911115340,45.25,78062.15,111.9,-0.11411,0.00022,3.80428]
[1776911115418,45.25,78062.15,111.9,-0.11411,0.00022,3.80428]
[1776911116290,45.25,78062.15,111.9,-0.11411,0.00022,3.80428]
[1776911117625,45.25,78062.38,111.9,-0.11405,0.00022,3.80287]
[1776911118044,45.25,78062.38,111.9,-0.11405,0.00022,3.80287]
[1776911118087,45.25,78062.38,111.9,-0.11405,0.00022,3.80287]
[1776911118282,45.25,78062.38,111.9,-0.11405,0.00022,3.80287]
[1776911118409,45.25,78066.6,111.9,-0.11313,0.00022,3.78117]
[1776911118785,45.25,78066.6,111.9,-0.11313,0.00022,3.78117]
[1776911119340,45.24,78035.37,111.9,-0.11999,0.00022,3.94068]
[1776911120100,45.24,78035.37,111.9,-0.11999,0.00022,3.94068]
[1776911120104,45.24,78035.37,111.9,-0.11999,0.00022,3.94068]
[1776911120187,45.24,78035.37,111.9,-0.11999,0.00022,3.94068]
[1776911120250,45.24,78026.77,111.9,-0.12192,0.00023,3.98483]
[1776911120450,45.24,78026.77,111.9,-0.12192,0.00023,3.98483]
[1776911121382,45.24,78026.77,111.9,-0.12192,0.00023,3.98483]
[1776911124905,45.24,78028.42,111.9,-0.12155,0.00023,3.97629]
[1776911126736,45.24,78032.46,111.9,-0.12063,0.00023,3.95551]
[1776911127536,45.24,78034.62,111.9,-0.12015,0.00022,3.94443]
[1776911127589,45.24,78035.2,111.9,-0.12002,0.00022,3.94151]
[1776911128619,45.24,78035.2,111.9,-0.12002,0.00022,3.94151]
[1776911129170,45.24,78035.2,111.9,-0.12002,0.00022,3.94151]
[1776911129328,45.24,78035.2,111.9,-0.12002,0.00022,3.94151]
[1776911129461,45.24,78035.2,111.9,-0.12002,0.00022,3.94151]
[1776911129681,45.24,78035.42,111.9,-0.11996,0.00022,3.93999]
[1776911130001,45.24,78035.42,111.9,-0.11996,0.00022,3.93999]
[1776911130192,45.24,78025.95,111.9,-0.1221,0.00023,3.98879]
[1776911130803,45.24,78025.95,111.9,-0.1221,0.00023,3.98879]
[1776911130837,45.24,78018.09,111.9,-0.12388,0.00023,4.02915]
[1776911131652,45.24,78018.09,111.9,-0.12388,0.00023,4.02915]
[1776911133227,45.24,78015.26,111.9,-0.12418,0.00023,4.02976]
[1776911135645,45.24,78018.58,111.9,-0.1234,0.00023,4.01228]
[1776911138186,45.24,78019.47,111.9,-0.1232,0.00023,4.00764]
[1776911138632,45.23,78022.59,111.9,-0.12248,0.00023,3.99147]
[1776911140238,45.23,78022.11,111.9,-0.12259,0.00023,3.99395]
[1776911140278,45.23,78022.11,111.9,-0.12259,0.00023,3.99395]
[1776911140302,45.23,78022.11,111.9,-0.12259,0.00023,3.99395]
[1776911140354,45.23,78021.93,111.9,-0.12263,0.00023,3.99487]
[1776911140463,45.23,78021.93,111.9,-0.12263,0.00023,3.99487]
[1776911140937,45.23,78021.93,111.9,-0.12263,0.00023,3.99487]
[1776911140993,45.23,78030.6,111.9,-0.12066,0.00023,3.95013]
[1776911141974,45.23,78030.6,111.9,-0.12066,0.00023,3.95013]
[1776911142251,45.23,78030.6,111.9,-0.12066,0.00023,3.95013]
[1776911142323,45.23,78030.6,111.9,-0.12066,0.00023,3.95013]
[1776911142353,45.23,78035.2,111.9,-0.11961,0.00022,3.92607]
[1776911144739,45.23,78035.14,111.9,-0.11962,0.00022,3.92622]
[1776911145165,45.23,78038.65,111.9,-0.11882,0.00022,3.90801]
[1776911146469,45.23,78039.23,111.9,-0.11869,0.00022,3.90488]
[1776911146537,45.23,78039.23,111.9,-0.11869,0.00022,3.90488]
[1776911146972,45.23,78039.23,111.9,-0.11869,0.00022,3.90488]
[1776911147229,45.23,78039.23,111.9,-0.11869,0.00022,3.90488]
[1776911147315,45.23,78039.88,111.9,-0.11854,0.00022,3.9014]
[1776911148239,45.23,78039.88,111.9,-0.11854,0.00022,3.9014]
[1776911148290,45.22,78051.92,111.9,-0.11586,0.00022,3.83935]
[1776911148736,45.22,78056.06,111.9,-0.11494,0.00022,3.81793]
[1776911149668,45.22,78056.06,111.9,-0.11494,0.00022,3.81793]
[1776911150199,45.22,78056.06,111.9,-0.11494,0.00022,3.81793]
[1776911150416,45.22,78056.06,111.9,-0.11494,0.00022,3.81793]
[1776911150241,45.22,78067.01,111.9,-0.11256,0.00021,3.76193]
[1776911150752,45.22,78072.45,111.9,-0.11139,0.00021,3.73415]
[1776911152038,45.22,78079.12,111.9,-0.10997,0.00021,3.70027]
[1776911152623,45.22,78079.12,111.9,-0.10997,0.00021,3.70027]
[1776911155787,45.21,78084.43,111.9,-0.10884,0.00021,3.67311]
[1776911157049,45.21,78084.43,111.9,-0.10884,0.00021,3.67311]
[1776911157133,45.21,78084.43,111.9,-0.10884,0.00021,3.67311]
[1776911157801,45.21,78091.54,111.9,-0.10735,0.00021,3.63724]
[1776911159355,45.21,78091.54,111.9,-0.10735,0.00021,3.63724]
[1776911159452,45.21,78097.54,111.9,-0.10611,0.00021,3.6072]
[1776911160385,45.21,78110.96,111.9,-0.10338,0.0002,3.54036]
[1776911161005,45.21,78116.0,111.9,-0.10237,0.0002,3.51531]
[1776911161541,45.21,78116.0,111.9,-0.10237,0.0002,3.51531]
[1776911161610,45.21,78116.0,111.9,-0.10237,0.0002,3.51531]
[1776911161661,45.21,78116.0,111.9,-0.10237,0.0002,3.51531]
[1776911162387,45.22,78130.37,111.9,-0.09954,0.0002,3.44477]
[1776911163072,45.22,78135.04,111.9,-0.09862,0.0002,3.42181]
[1776911164159,45.22,78135.04,111.9,-0.09862,0.0002,3.42181]
[1776911164321,45.22,78135.04,111.9,-0.09862,0.0002,3.42181]
[1776911164328,45.22,78124.32,111.9,-0.10074,0.0002,3.47494]
[1776911164858,45.22,78116.72,111.9,-0.10227,0.0002,3.5128]
[1776911167691,45.23,78116.76,111.9,-0.10227,0.0002,3.51298]
[1776911167899,45.23,78123.22,111.9,-0.10099,0.0002,3.48119]
[1776911173442,45.24,78123.4,111.9,-0.10099,0.0002,3.48124]
[1776911175081,45.24,78124.48,111.9,-0.1008,0.0002,3.47639]
[1776911175280,45.24,78124.48,111.9,-0.1008,0.0002,3.47639]
[1776911175398,45.24,78124.48,111.9,-0.1008,0.0002,3.47639]
[1776911175845,45.24,78123.83,111.9,-0.10094,0.0002,3.47984]
[1776911176296,45.26,78087.91,111.9,-0.10834,0.00021,3.6613]
[1776911177906,45.26,78086.85,111.9,-0.10856,0.00021,3.6666]
[1776911179572,45.26,78084.35,111.9,-0.10908,0.00021,3.67909]
[1776911179674,45.26,78084.35,111.9,-0.10908,0.00021,3.67909]
[1776911180834,45.26,78081.69,111.9,-0.10964,0.00021,3.69244]
[1776911182042,45.26,78088.34,111.9,-0.10824,0.00021,3.6588]
[1776911183383,45.26,78088.34,111.9,-0.10824,0.00021,3.6588]
[1776911183464,45.26,78088.34,111.9,-0.10824,0.00021,3.6588]
[1776911184760,45.26,78090.82,111.9,-0.10772,0.00021,3.64628]
[1776911185062,45.26,78094.29,111.9,-0.107,0.00021,3.62885]
[1776911186438,45.26,78098.38,111.9,-0.10616,0.00021,3.60842]
[1776911192112,45.26,78094.4,111.9,-0.10665,0.00021,3.6148]
[1776911195133,45.26,78090.55,111.9,-0.10745,0.00021,3.63419]
[1776911200168,45.26,78093.57,111.9,-0.10682,0.00021,3.61906]
[1776911202142,45.26,78092.88,111.9,-0.10697,0.00021,3.62254]
[1776911203723,45.26,78090.22,111.9,-0.10752,0.00021,3.63593]
[1776911205187,45.26,78090.37,111.9,-0.10749,0.00021,3.63518]
[1776911206290,45.26,78089.68,111.9,-0.10763,0.00021,3.63865]
[1776911206392,45.26,78082.33,111.9,-0.10917,0.00021,3.67562]
[1776911207233,45.26,78086.23,111.9,-0.10835,0.00021,3.65594]
[1776911208240,45.26,78093.56,111.9,-0.10683,0.00021,3.6191]
[1776911209232,45.26,78093.56,111.9,-0.10683,0.00021,3.6191]
[1776911212045,45.26,78092.41,111.9,-0.10707,0.00021,3.62497]
[1776911216316,45.26,78092.4,111.9,-0.10708,0.00021,3.62513]
[1776911216928,45.26,78092.85,111.9,-0.10698,0.00021,3.62287]
[1776911217303,45.26,78088.1,111.9,-0.10797,0.00021,3.64674]
[1776911221334,45.26,78083.26,111.9,-0.10898,0.00021,3.67109]
[1776911222341,45.26,78079.59,111.9,-0.10976,0.00021,3.6896]
[1776911224562,45.26,78080.07,111.9,-0.10965,0.00021,3.68713]
[1776911224354,45.26,78075.8,111.9,-0.11055,0.00021,3.70862]
[1776911228809,45.26,78074.75,111.9,-0.11076,0.00021,3.71354]
[1776911230505,45.26,78074.45,111.9,-0.11082,0.00021,3.71495]
[1776911231404,45.25,78080.19,111.9,-0.10959,0.00021,3.68574]
[1776911233418,45.25,78089.9,111.9,-0.10755,0.00021,3.6367]
[1776911234763,45.25,78090.53,111.9,-0.10742,0.00021,3.63349]
[1776911234763,45.25,78090.53,111.9,-0.10742,0.00021,3.63349]
[1776911240467,45.25,78091.39,111.9,-0.10725,0.00021,3.62926]
[1776911243489,45.25,78095.83,111.9,-0.10633,0.00021,3.60708]
[1776911248523,45.26,78095.03,111.9,-0.1065,0.00021,3.6113]
[1776911251545,45.26,78096.26,111.9,-0.10592,0.00021,3.59153]
[1776911255783,45.26,78092.17,111.9,-0.10677,0.00021,3.61227]
[1776911258591,45.26,78090.2,111.9,-0.10718,0.00021,3.6222]
[1776911264636,45.26,78082.07,111.9,-0.10889,0.00021,3.66318]
[1776911269837,45.26,78083.33,111.9,-0.10862,0.00021,3.6567]
[1776911270187,45.26,78083.33,111.9,-0.10862,0.00021,3.6567]
[1776911270718,45.26,78083.41,111.9,-0.1086,0.00021,3.65627]
[1776911274506,45.26,78087.98,111.9,-0.10764,0.00021,3.63326]
[1776911274514,45.26,78087.98,111.9,-0.10764,0.00021,3.63326]
[1776911274520,45.26,78087.98,111.9,-0.10764,0.00021,3.63326]
[1776911276646,45.26,78084.3,111.9,-0.10841,0.00021,3.65175]
[1776911278110,45.26,78085.35,111.9,-0.10819,0.00021,3.64644]
[1776911278573,45.26,78085.35,111.9,-0.10819,0.00021,3.64644]
[1776911279463,45.26,78085.21,111.9,-0.10822,0.00021,3.64712]
[1776911279564,45.26,78078.49,111.9,-0.10963,0.00021,3.6809]
[1776911282126,45.26,78077.82,111.9,-0.10977,0.00021,3.68422]
[1776911285116,45.26,78076.48,111.9,-0.11004,0.00021,3.69076]
[1776911290820,45.25,78077.57,111.9,-0.10979,0.00021,3.68468]
[1776911291827,45.25,78082.93,111.9,-0.10865,0.00021,3.65759]
[1776911296391,45.25,78084.58,111.9,-0.1083,0.00021,3.64921]
[1776911296394,45.25,78084.58,111.9,-0.1083,0.00021,3.64921]
[1776911296862,45.25,78092.56,111.9,-0.10664,0.00021,3.60911]
[1776911298620,45.25,78092.56,111.9,-0.10664,0.00021,3.60911]
[1776911298621,45.25,78092.56,111.9,-0.10664,0.00021,3.60911]
[1776911299949,45.25,78096.73,111.9,-0.10578,0.00021,3.58833]
[1776911300282,45.25,78096.73,111.9,-0.10578,0.00021,3.58833]
[1776911305925,45.25,78093.05,111.9,-0.10656,0.00021,3.60721]
[1776911308410,45.25,78092.44,111.9,-0.10669,0.00021,3.6103]
[1776911308511,45.25,78087.77,111.9,-0.10766,0.00021,3.63377]
[1776911314005,45.25,78083.85,111.9,-0.10814,0.00021,3.63963]
[1776911315994,45.25,78077.06,111.9,-0.10956,0.00021,3.67378]
[1776911316677,45.25,78077.06,111.9,-0.10956,0.00021,3.67378]
[1776911316680,45.25,78077.06,111.9,-0.10956,0.00021,3.67378]
[1776911319831,45.25,78075.31,111.9,-0.10993,0.00021,3.6824]
[1776911320085,45.25,78075.31,111.9,-0.10993,0.00021,3.6824]
[1776911320466,45.25,78075.31,111.9,-0.10993,0.00021,3.6824]
[1776911320587,45.25,78075.31,111.9,-0.10993,0.00021,3.6824]
[1776911320646,45.25,78063.87,111.9,-0.11236,0.00022,3.74007]
[1776911320975,45.25,78063.87,111.9,-0.11236,0.00022,3.74007]
[1776911321260,45.25,78063.87,111.9,-0.11236,0.00022,3.74007]
[1776911321407,45.25,78041.18,111.9,-0.11732,0.00022,3.85576]
[1776911322315,45.25,78036.07,111.9,-0.11846,0.00022,3.8819]
[1776911323285,45.25,78036.07,111.9,-0.11846,0.00022,3.8819]
[1776911324637,45.25,78037.36,111.9,-0.11817,0.00022,3.87518]
[1776911326564,45.25,78035.37,111.9,-0.11861,0.00022,3.88521]
[1776911326621,45.25,78034.32,111.9,-0.11883,0.00022,3.8904]
[1776911327614,45.25,78034.32,111.9,-0.11883,0.00022,3.8904]
[1776911328526,45.25,78028.76,111.9,-0.12009,0.00023,3.9191]
[1776911329387,45.25,78028.76,111.9,-0.12009,0.00023,3.9191]
[1776911329399,45.25,78032.42,111.9,-0.11927,0.00022,3.90036]
[1776911330098,45.25,78035.79,111.9,-0.11851,0.00022,3.88294]
[1776911334043,45.24,78036.29,111.9,-0.11838,0.00022,3.88009]
[1776911334400,45.24,78040.18,111.9,-0.11751,0.00022,3.86005]
[1776911335255,45.24,78040.18,111.9,-0.11751,0.00022,3.86005]
[1776911335369,45.24,78040.18,111.9,-0.11751,0.00022,3.86005]
[1776911335374,45.24,78038.43,111.9,-0.1179,0.00022,3.86896]
[1776911335945,45.24,78038.43,111.9,-0.1179,0.00022,3.86896]
[1776911336312,45.24,78047.82,111.9,-0.1158,0.00022,3.82056]
[1776911340704,45.23,78049.67,111.9,-0.11535,0.00022,3.81008]
[1776911340737,45.23,78049.67,111.9,-0.11535,0.00022,3.81008]
[1776911341175,45.23,78054.28,111.9,-0.11433,0.00022,3.78631]
[1776911343191,45.23,78058.65,111.9,-0.11337,0.00022,3.76365]
[1776911345025,45.22,78060.57,111.9,-0.11294,0.00022,3.75371]
[1776911345038,45.22,78060.57,111.9,-0.11294,0.00022,3.75371]
[1776911345041,45.22,78060.57,111.9,-0.11294,0.00022,3.75371]
[1776911345514,45.22,78060.57,111.9,-0.11294,0.00022,3.75371]
[1776911345611,45.22,78070.87,111.9,-0.11072,0.00021,3.70129]
[1776911346554,45.22,78070.87,111.9,-0.11072,0.00021,3.70129]
[1776911346567,45.22,78080.14,111.9,-0.10875,0.00021,3.65439]
[1776911351670,45.22,78076.99,111.9,-0.10941,0.00021,3.67017]
[1776911356515,45.22,78080.08,111.9,-0.10875,0.00021,3.65432]
[1776911358297,45.22,78076.35,111.9,-0.10954,0.00021,3.67305]
[1776911363043,45.22,78075.8,111.9,-0.10964,0.00021,3.6756]
[1776911363044,45.22,78075.8,111.9,-0.10964,0.00021,3.6756]
[1776911363334,45.22,78065.68,111.9,-0.1118,0.00021,3.72676]
[1776911364341,45.22,78061.57,111.9,-0.11268,0.00022,3.7475]
[1776911365197,45.22,78061.57,111.9,-0.11268,0.00022,3.7475]
[1776911365298,45.22,78061.57,111.9,-0.11268,0.00022,3.7475]
[1776911371022,45.21,78063.74,111.9,-0.11217,0.00022,3.73558]
[1776911372201,45.21,78064.98,111.9,-0.11155,0.00021,3.71525]
[1776911381459,45.2,78066.2,111.9,-0.11124,0.00021,3.70789]
[1776911386302,45.19,78066.32,111.9,-0.1112,0.00021,3.70686]
[1776911389863,45.19,78063.02,111.9,-0.11189,0.00022,3.72315]
[1776911396523,45.18,78061.92,111.9,-0.11209,0.00022,3.72798]
[1776911401134,45.18,78063.62,111.9,-0.1117,0.00022,3.71869]
[1776911401600,45.18,78071.38,111.9,-0.11003,0.00021,3.67925]
[1776911402606,45.18,78062.86,111.9,-0.11185,0.00022,3.72231]
[1776911403192,45.18,78062.86,111.9,-0.11185,0.00022,3.72231]
[1776911404569,45.18,78064.03,111.9,-0.1116,0.00022,3.7163]
[1776911404674,45.17,78076.81,111.9,-0.10887,0.00021,3.6515]
[1776911405674,45.17,78076.81,111.9,-0.10887,0.00021,3.6515]
[1776911405628,45.17,78083.14,111.9,-0.10753,0.00021,3.61949]
[1776911408649,45.17,78078.93,111.9,-0.10842,0.00021,3.64071]
[1776911410663,45.17,78075.21,111.9,-0.1092,0.00021,3.65946]
[1776911410913,45.17,78075.21,111.9,-0.1092,0.00021,3.65946]
[1776911411671,45.17,78068.72,111.9,-0.11058,0.00021,3.69225]
[1776911412097,45.17,78068.72,111.9,-0.11058,0.00021,3.69225]
[1776911412678,45.17,78063.3,111.9,-0.11174,0.00022,3.71965]
[1776911413685,45.17,78067.74,111.9,-0.11078,0.00021,3.69701]
[1776911414332,45.17,78067.74,111.9,-0.11078,0.00021,3.69701]
[1776911416792,45.17,78068.04,111.9,-0.11071,0.00021,3.69524]
[1776911417573,45.17,78068.04,111.9,-0.11071,0.00021,3.69524]
[1776911418720,45.17,78064.68,111.9,-0.11142,0.00021,3.71211]
[1776911422783,45.16,78068.0,111.9,-0.11069,0.00021,3.69483]
[1776911425768,45.16,78072.14,111.9,-0.1098,0.00021,3.67365]
[1776911426713,45.16,78072.14,111.9,-0.1098,0.00021,3.67365]
[1776911431811,45.16,78069.66,111.9,-0.10997,0.00021,3.67197]
[1776911433825,45.16,78062.08,111.9,-0.11159,0.00022,3.71028]
[1776911434962,45.16,78062.08,111.9,-0.11159,0.00022,3.71028]
[1776911435676,45.16,78062.08,111.9,-0.11159,0.00022,3.71028]
[1776911435839,45.16,78058.44,111.9,-0.11236,0.00022,3.72856]
[1776911436846,45.16,78052.33,111.9,-0.11369,0.00022,3.75954]
[1776911438616,45.16,78052.33,111.9,-0.11369,0.00022,3.75954]
[1776911440794,45.15,78049.82,111.9,-0.11422,0.00022,3.77197]
[1776911440874,45.15,78041.64,111.9,-0.116,0.00022,3.81339]
[1776911441881,45.15,78035.98,111.9,-0.11725,0.00022,3.84215]
[1776911443032,45.14,78031.21,111.9,-0.11831,0.00022,3.86636]
[1776911446552,45.14,78029.9,111.9,-0.11857,0.00023,3.87244]
[1776911451107,45.13,78029.8,111.9,-0.11852,0.00023,3.87129]
[1776911451208,45.12,78029.31,111.9,-0.11862,0.00023,3.87348]
[1776911451980,45.12,78029.31,111.9,-0.11862,0.00023,3.87348]
[1776911452027,45.12,78029.92,111.9,-0.11848,0.00023,3.87026]
[1776911453821,45.12,78029.34,111.9,-0.1186,0.00023,3.87291]
[1776911454765,45.12,78029.34,111.9,-0.1186,0.00023,3.87291]
[1776911454803,45.12,78030.37,111.9,-0.11835,0.00022,3.86728]
[1776911455009,45.12,78020.77,111.9,-0.12052,0.00023,3.91676]
[1776911457553,45.12,78019.05,111.9,-0.12091,0.00023,3.92558]
[1776911457625,45.11,78013.25,111.9,-0.12223,0.00023,3.95529]
[1776911458969,45.11,78010.42,111.9,-0.12288,0.00023,3.96998]
[1776911460370,45.11,78011.31,111.9,-0.12268,0.00023,3.96538]
[1776911460810,45.11,78011.31,111.9,-0.12268,0.00023,3.96538]
[1776911461105,45.11,78009.65,111.9,-0.12306,0.00023,3.974]
[1776911461779,45.11,78001.79,111.9,-0.12489,0.00023,4.01481]
[1776911462440,45.11,77996.16,111.9,-0.12621,0.00024,4.04404]
[1776911466366,45.11,77995.23,111.9,-0.12641,0.00024,4.04859]
[1776911466443,45.11,77999.83,111.9,-0.12533,0.00023,4.02456]
[1776911467099,45.11,78004.01,111.9,-0.12435,0.00023,4.00277]
[1776911469903,45.11,78004.01,111.9,-0.12435,0.00023,4.0027]
[1776911470043,45.11,78004.01,111.9,-0.12435,0.00023,4.0027]
[1776911470120,45.11,78009.42,111.9,-0.12309,0.00023,3.97459]
[1776911471127,45.11,78014.28,111.9,-0.12196,0.00023,3.9492]
[1776911472340,45.11,78008.1,111.9,-0.12338,0.00023,3.98104]
[1776911473143,45.1,77999.93,111.9,-0.12527,0.00023,4.02325]
[1776911475698,45.1,78007.17,111.9,-0.12356,0.00023,3.98506]
[1776911477171,45.09,78013.06,111.9,-0.12218,0.00023,3.95407]
[1776911481199,45.09,78016.98,111.9,-0.12124,0.00023,3.93306]
[1776911486234,45.08,78013.17,111.9,-0.12208,0.00023,3.95197]
[1776911491269,45.07,78013.6,111.9,-0.12159,0.00023,3.93479]
[1776911494289,45.07,78017.59,111.9,-0.12065,0.00023,3.91365]
[1776911495644,45.07,78022.72,111.9,-0.11948,0.00023,3.88702]
[1776911496580,45.07,78027.98,111.9,-0.11829,0.00023,3.85981]
[1776911497863,45.07,78036.35,111.9,-0.11641,0.00022,3.81671]
[1776911498922,45.07,78036.78,111.9,-0.11631,0.00022,3.81451]
[1776911501338,45.07,78040.73,111.9,-0.11544,0.00022,3.79431]
[1776911502494,45.07,78044.0,111.9,-0.11472,0.00022,3.7776]
[1776911506819,45.07,78037.76,111.9,-0.11611,0.00022,3.80983]
[1776911507172,45.07,78037.76,111.9,-0.11611,0.00022,3.80983]
[1776911509580,45.07,78032.54,111.9,-0.11727,0.00022,3.83665]
[1776911510403,45.07,78028.03,111.9,-0.11829,0.00023,3.85982]
[1776911514431,45.07,78031.38,111.9,-0.11752,0.00022,3.8424]
[1776911519466,45.07,78035.08,111.9,-0.11669,0.00022,3.82325]
[1776911520477,45.07,78038.43,111.9,-0.11595,0.00022,3.80606]
[1776911522552,45.07,78040.66,111.9,-0.11545,0.00022,3.79465]
[1776911522726,45.07,78040.66,111.9,-0.11545,0.00022,3.79465]
[1776911522780,45.07,78040.66,111.9,-0.11545,0.00022,3.79465]
[1776911522898,45.07,78044.05,111.9,-0.1147,0.00022,3.77732]
[1776911523784,45.07,78057.19,111.9,-0.11182,0.00022,3.71006]
[1776911526517,45.06,78066.39,111.9,-0.10983,0.00021,3.66307]
[1776911531552,45.06,78068.22,111.9,-0.10944,0.00021,3.65371]
[1776911536586,45.06,78067.15,111.9,-0.10967,0.00021,3.65907]
[1776911540619,45.06,78060.41,111.9,-0.11111,0.00022,3.69321]
[1776911541339,45.06,78060.41,111.9,-0.11111,0.00022,3.69321]
[1776911541625,45.06,78051.88,111.9,-0.11296,0.00022,3.73657]
[1776911542633,45.06,78048.37,111.9,-0.11372,0.00022,3.75436]
[1776911544722,45.06,78048.93,111.9,-0.11359,0.00022,3.75133]
[1776911544746,45.06,78052.29,111.9,-0.11285,0.00022,3.73402]
[1776911546661,45.06,78055.63,111.9,-0.11211,0.00022,3.71673]
[1776911551697,45.05,78051.83,111.9,-0.11256,0.00022,3.72155]
[1776911551958,45.05,78051.83,111.9,-0.11256,0.00022,3.72155]
[1776911552576,45.05,78051.83,111.9,-0.11256,0.00022,3.72155]
[1776911552703,45.05,78046.37,111.9,-0.11375,0.00022,3.74929]
[1776911555725,45.05,78050.13,111.9,-0.11291,0.00022,3.7296]
[1776911556732,45.04,78056.94,111.9,-0.11142,0.00022,3.69476]
[1776911558746,45.04,78050.68,111.9,-0.11277,0.00022,3.7265]
[1776911563781,45.04,78051.79,111.9,-0.1125,0.00022,3.72019]
[1776911568081,45.03,78049.95,111.9,-0.11289,0.00022,3.72912]
[1776911568081,45.03,78049.95,111.9,-0.11289,0.00022,3.72912]
[1776911570018,45.03,78050.06,111.9,-0.11285,0.00022,3.7283]
[1776911570019,45.03,78050.06,111.9,-0.11285,0.00022,3.7283]
[1776911574192,45.03,78053.74,111.9,-0.11203,0.00022,3.70904]
[1776911580900,45.02,78057.06,111.9,-0.11128,0.00022,3.69138]
[1776911581906,45.02,78062.02,111.9,-0.1102,0.00021,3.66606]
[1776911586941,45.02,78067.14,111.9,-0.1091,0.00021,3.63987]
[1776911587894,45.02,78067.14,111.9,-0.1091,0.00021,3.63987]
[1776911589963,45.02,78062.42,111.9,-0.11011,0.00021,3.66379]
[1776911591976,45.02,78057.53,111.9,-0.11116,0.00022,3.68862]
[1776911593832,45.02,78057.53,111.9,-0.11116,0.00022,3.68862]
[1776911594997,45.02,78062.26,111.9,-0.11013,0.00021,3.66438]
[1776911597958,45.02,78064.29,111.9,-0.10969,0.00021,3.65401]
[1776911605069,45.02,78061.78,111.9,-0.11022,0.00021,3.66654]
[1776911606411,45.02,78061.78,111.9,-0.11022,0.00021,3.66654]
[1776911606455,45.02,78061.78,111.9,-0.11022,0.00021,3.66654]
[1776911607083,45.01,78074.07,111.9,-0.1076,0.00021,3.60423]
[1776911611111,45.02,78075.61,111.9,-0.10694,0.00021,3.5828]
[1776911613126,45.02,78069.74,111.9,-0.10819,0.00021,3.61257]
[1776911614132,45.02,78064.63,111.9,-0.10928,0.00021,3.63847]
[1776911619176,45.02,78066.21,111.9,-0.10894,0.00021,3.63043]
[1776911621682,45.02,78065.26,111.9,-0.10914,0.00021,3.63525]
[1776911622197,45.02,78060.89,111.9,-0.11008,0.00021,3.65741]
[1776911627232,45.02,78059.27,111.9,-0.11042,0.00022,3.66542]
[1776911629058,45.02,78059.07,111.9,-0.11046,0.00022,3.66639]
[1776911629069,45.02,78059.07,111.9,-0.11046,0.00022,3.66639]
[1776911634036,45.01,78055.66,111.9,-0.11118,0.00022,3.68339]
[1776911635321,45.01,78054.3,111.9,-0.11147,0.00022,3.69025]
[1776911635415,45.01,78054.3,111.9,-0.11147,0.00022,3.69025]
[1776911635590,45.01,78054.3,111.9,-0.11147,0.00022,3.69025]
[1776911635642,45.01,78046.97,111.9,-0.11307,0.00022,3.72755]
[1776911636848,45.01,78036.42,111.9,-0.11539,0.00022,3.78144]
[1776911637173,45.01,78036.42,111.9,-0.11539,0.00022,3.78144]
[1776911637654,45.01,78036.42,111.9,-0.11539,0.00022,3.78144]
[1776911637746,45.01,78033.16,111.9,-0.11611,0.00022,3.79797]
[1776911639221,45.01,78033.54,111.9,-0.11601,0.00022,3.79579]
[1776911639229,45.01,78033.54,111.9,-0.11601,0.00022,3.79579]
[1776911644351,45.0,78034.23,111.9,-0.1158,0.00022,3.7909]
[1776911647480,44.99,78033.5,111.9,-0.11595,0.00022,3.79421]
[1776911647481,44.99,78033.5,111.9,-0.11595,0.00022,3.79421]
[1776911651399,44.98,78040.77,111.9,-0.11428,0.00022,3.75579]
[1776911652407,44.98,78045.25,111.9,-0.11329,0.00022,3.73268]
[1776911655085,44.98,78047.85,111.9,-0.11271,0.00022,3.71912]
[1776911655086,44.98,78047.85,111.9,-0.11271,0.00022,3.71912]
[1776911655753,44.98,78053.97,111.9,-0.11137,0.00022,3.68777]
[1776911658449,44.98,78061.04,111.9,-0.10983,0.00021,3.65163]
[1776911660463,44.98,78057.6,111.9,-0.11057,0.00022,3.66906]
[1776911665498,44.97,78060.65,111.9,-0.10991,0.00021,3.6534]
[1776911668701,44.97,78059.8,111.9,-0.11009,0.00022,3.65766]
[1776911668708,44.97,78059.8,111.9,-0.11009,0.00022,3.65766]
[1776911668802,44.97,78056.26,111.9,-0.11085,0.00022,3.67564]
[1776911669619,44.97,78056.26,111.9,-0.11085,0.00022,3.67564]
[1776911669956,44.97,78056.26,111.9,-0.11085,0.00022,3.67564]
[1776911669969,44.97,78056.26,111.9,-0.11085,0.00022,3.67564]
[1776911669979,44.97,78050.27,111.9,-0.11215,0.00022,3.70611]
[1776911670538,44.97,78044.44,111.9,-0.11342,0.00022,3.73581]
[1776911671953,44.97,78044.44,111.9,-0.11342,0.00022,3.73581]
[1776911672115,44.97,78041.96,111.9,-0.11361,0.00022,3.73433]
[1776911672129,44.97,78041.96,111.9,-0.11361,0.00022,3.73433]
[1776911672241,44.97,78041.96,111.9,-0.11361,0.00022,3.73433]
[1776911673557,44.97,78035.54,111.9,-0.11502,0.00022,3.76691]
[1776911678592,44.96,78034.22,111.9,-0.11527,0.00022,3.77277]
[1776911680501,44.96,78034.83,111.9,-0.11513,0.00022,3.76944]
[1776911681971,44.96,78035.14,111.9,-0.11505,0.00022,3.76765]
[1776911682062,44.96,78039.35,111.9,-0.11411,0.00022,3.74586]
[1776911682886,44.96,78039.35,111.9,-0.11411,0.00022,3.74586]
[1776911683001,44.95,78050.97,111.9,-0.11155,0.00022,3.68629]
[1776911683977,44.95,78057.68,111.9,-0.11009,0.00022,3.65204]
[1776911684086,44.95,78057.68,111.9,-0.11009,0.00022,3.65204]
[1776911684374,44.95,78057.68,111.9,-0.11009,0.00022,3.65204]
[1776911684634,44.95,78054.22,111.9,-0.11084,0.00022,3.66963]
[1776911689669,44.95,78052.45,111.9,-0.11121,0.00022,3.67834]
[1776911692350,44.95,78051.64,111.9,-0.11138,0.00022,3.68235]
[1776911694924,44.95,78049.38,111.9,-0.11187,0.00022,3.69373]
[1776911701364,44.94,78043.12,111.9,-0.11321,0.00022,3.72509]
[1776911701576,44.94,78043.12,111.9,-0.11321,0.00022,3.72509]
[1776911701754,44.94,78039.15,111.9,-0.11408,0.00022,3.7453]
[1776911706465,44.94,78038.27,111.9,-0.11425,0.00022,3.74921]
[1776911707325,44.94,78038.45,111.9,-0.11421,0.00022,3.74812]
[1776911712742,44.93,78037.36,111.9,-0.11441,0.00022,3.75288]
[1776911712827,44.93,78037.36,111.9,-0.11441,0.00022,3.75288]
[1776911712922,44.93,78043.17,111.9,-0.11312,0.00022,3.72293]
[1776911713838,44.93,78055.92,111.9,-0.11034,0.00022,3.65772]
[1776911715852,44.93,78060.81,111.9,-0.10928,0.00021,3.63281]
[1776911720886,44.93,78058.95,111.9,-0.10968,0.00022,3.64228]
[1776911725922,44.93,78055.44,111.9,-0.11044,0.00022,3.66007]
[1776911730957,44.92,78060.01,111.9,-0.10944,0.00021,3.63665]
[1776911731964,44.92,78062.21,111.9,-0.10862,0.00021,3.61151]
[1776911733978,44.93,78066.73,111.9,-0.10766,0.00021,3.58867]
[1776911739013,44.93,78062.78,111.9,-0.10851,0.00021,3.60899]
[1776911742039,44.93,78067.04,111.9,-0.10761,0.00021,3.58755]
[1776911744133,44.93,78073.49,111.9,-0.10625,0.00021,3.55509]
[1776911745060,44.93,78078.74,111.9,-0.10515,0.00021,3.52872]
[1776911745135,44.93,78078.74,111.9,-0.10515,0.00021,3.52872]
[1776911751102,44.94,78076.55,111.9,-0.10565,0.00021,3.5406]
[1776911755584,44.94,78078.03,111.9,-0.10536,0.00021,3.53371]
[1776911756136,44.94,78087.56,111.9,-0.10339,0.00021,3.48601]
[1776911756957,44.94,78087.56,111.9,-0.10339,0.00021,3.48601]
[1776911757105,44.94,78087.56,111.9,-0.10339,0.00021,3.48616]
[1776911757799,44.95,78095.39,111.9,-0.10179,0.0002,3.44723]
[1776911759158,44.95,78100.47,111.9,-0.10077,0.0002,3.42218]
[1776911761466,44.95,78100.92,111.9,-0.1007,0.0002,3.42047]
[1776911761645,44.95,78100.92,111.9,-0.1007,0.0002,3.42047]
[1776911761690,44.95,78100.92,111.9,-0.1007,0.0002,3.42047]
[1776911762103,44.95,78100.92,111.9,-0.1007,0.0002,3.42047]
[1776911762096,44.95,78105.98,111.9,-0.09969,0.0002,3.39564]
[1776911762874,44.96,78123.77,111.9,-0.09617,0.0002,3.30804]
[1776911763883,44.96,78130.85,111.9,-0.0948,0.00019,3.27363]
[1776911764918,44.96,78130.85,111.9,-0.0948,0.00019,3.27363]
[1776911765121,44.96,78131.23,111.9,-0.09474,0.00019,3.27205]
[1776911766820,44.96,78131.83,111.9,-0.09462,0.00019,3.2691]
[1776911766854,44.96,78131.83,111.9,-0.09462,0.00019,3.2691]
[1776911767389,44.96,78132.65,111.9,-0.09446,0.00019,3.26507]
[1776911767507,44.96,78132.65,111.9,-0.09446,0.00019,3.26507]
[1776911767663,44.96,78132.65,111.9,-0.09446,0.00019,3.26507]
[1776911767687,44.96,78136.74,111.9,-0.09367,0.00019,3.24513]
[1776911768708,44.96,78140.38,111.9,-0.09298,0.00019,3.22746]
[1776911774263,44.96,78141.36,111.9,-0.0928,0.00019,3.22296]
[1776911777862,44.96,78141.8,111.9,-0.09272,0.00019,3.22091]
[1776911779021,44.96,78141.61,111.9,-0.09276,0.00019,3.22187]
[1776911779033,44.96,78141.61,111.9,-0.09276,0.00019,3.22187]
[1776911779069,44.96,78141.61,111.9,-0.09276,0.00019,3.22187]
[1776911779046,44.96,78136.37,111.9,-0.09376,0.00019,3.24737]
[1776911780009,44.96,78128.36,111.9,-0.09531,0.00019,3.28644]
[1776911781046,44.96,78128.36,111.9,-0.09531,0.00019,3.28644]
[1776911781145,44.96,78120.81,111.9,-0.09678,0.0002,3.32338]
[1776911782663,44.96,78117.16,111.9,-0.09749,0.0002,3.3411]
[1776911786343,44.96,78116.67,111.9,-0.09757,0.0002,3.3431]
[1776911786353,44.96,78115.65,111.9,-0.09777,0.0002,3.34799]
[1776911789960,44.96,78115.03,111.9,-0.0979,0.0002,3.35136]
[1776911790381,44.96,78102.76,111.9,-0.10038,0.0002,3.41258]
[1776911795416,44.97,78099.94,111.9,-0.10066,0.0002,3.41418]
[1776911798042,44.98,78090.64,111.9,-0.10258,0.00021,3.46104]
[1776911800454,44.98,78086.75,111.9,-0.1034,0.00021,3.48106]
[1776911805489,44.99,78090.63,111.9,-0.10264,0.00021,3.46248]
[1776911807503,44.99,78094.06,111.9,-0.10195,0.0002,3.4458]
[1776911810664,45.0,78090.01,111.9,-0.10281,0.00021,3.46664]
[1776911814728,45.0,78086.12,111.9,-0.10364,0.00021,3.48682]
[1776911815559,45.01,78077.97,111.9,-0.10534,0.00021,3.52784]
[1776911816566,45.01,78073.21,111.9,-0.10635,0.00021,3.55188]
[1776911821707,45.01,78070.55,111.9,-0.10692,0.00021,3.56551]
[1776911822063,45.01,78065.99,111.9,-0.10789,0.00021,3.58858]
[1776911822611,45.01,78048.14,111.9,-0.11174,0.00022,3.67918]
[1776911824166,45.01,78044.52,111.9,-0.11252,0.00022,3.69753]
[1776911826639,45.0,78049.46,111.9,-0.11143,0.00022,3.67192]
[1776911828341,45.0,78050.52,111.9,-0.11119,0.00022,3.66641]
[1776911831675,45.0,78046.45,111.9,-0.11206,0.00022,3.68668]
[1776911832681,45.0,78036.13,111.9,-0.11433,0.00022,3.7393]
[1776911834004,45.0,78032.53,111.9,-0.11512,0.00022,3.75754]
[1776911837283,44.99,78030.2,111.9,-0.11561,0.00022,3.76877]
[1776911838115,44.99,78030.2,111.9,-0.11561,0.00022,3.76877]
[1776911838726,44.99,78023.01,111.9,-0.1172,0.00023,3.80524]
[1776911839668,44.99,78023.01,111.9,-0.1172,0.00023,3.80524]
[1776911839769,44.99,78023.01,111.9,-0.1172,0.00023,3.80524]
[1776911840199,44.99,78023.01,111.9,-0.1172,0.00023,3.80524]
[1776911839917,44.98,78011.12,111.9,-0.1199,0.00023,3.86633]
[1776911840771,44.98,78011.12,111.9,-0.1199,0.00023,3.86633]
[1776911840945,44.98,78005.58,111.9,-0.12117,0.00023,3.89468]
[1776911841991,44.98,78002.06,111.9,-0.12198,0.00023,3.91281]
[1776911843800,44.98,78002.13,111.9,-0.12195,0.00023,3.91229]
[1776911843802,44.98,78002.13,111.9,-0.12195,0.00023,3.91229]
[1776911849707,44.97,78004.96,111.9,-0.12125,0.00023,3.89666]
[1776911849804,44.97,78008.96,111.9,-0.12032,0.00023,3.8758]
[1776911850280,44.97,78008.96,111.9,-0.12032,0.00023,3.8758]
[1776911851182,44.97,78008.96,111.9,-0.12032,0.00023,3.8758]
[1776911850810,44.97,78013.58,111.9,-0.11926,0.00023,3.85178]
[1776911851642,44.97,78013.58,111.9,-0.11926,0.00023,3.85178]
[1776911852075,44.97,78013.58,111.9,-0.11926,0.00023,3.85178]
[1776911852177,44.97,78020.29,111.9,-0.11735,0.00023,3.80264]
[1776911853034,44.97,78006.96,111.9,-0.1204,0.00023,3.87151]
[1776911853832,44.96,78001.6,111.9,-0.12164,0.00023,3.89921]
[1776911856853,44.96,78004.99,111.9,-0.12084,0.00023,3.88121]
[1776911857595,44.96,78004.99,111.9,-0.12084,0.00023,3.88121]
[1776911857969,44.96,78004.99,111.9,-0.12084,0.00023,3.88121]
[1776911858867,44.96,78013.6,111.9,-0.11885,0.00023,3.83643]
[1776911859729,44.96,78013.6,111.9,-0.11885,0.00023,3.83643]
[1776911860136,44.96,78017.59,111.9,-0.11793,0.00023,3.81577]
[1776911861925,44.96,78019.96,111.9,-0.11738,0.00023,3.80327]
[1776911862022,44.96,78019.96,111.9,-0.11738,0.00023,3.80327]
[1776911862171,44.95,78019.91,111.9,-0.11738,0.00023,3.80327]
[1776911863179,44.95,77992.25,111.9,-0.12378,0.00024,3.94663]
[1776911863902,44.95,77984.69,111.9,-0.12556,0.00024,3.98585]
[1776911866536,44.95,77982.15,111.9,-0.12614,0.00024,3.9986]
[1776911866601,44.95,77982.15,111.9,-0.12614,0.00024,3.9986]
[1776911866629,44.95,77982.15,111.9,-0.12614,0.00024,3.9986]
[1776911866959,44.95,77979.22,111.9,-0.12683,0.00024,4.01364]
[1776911867930,44.94,77974.89,111.9,-0.12787,0.00024,4.03623]
[1776911870634,44.94,77973.04,111.9,-0.1283,0.00024,4.0457]
[1776911872183,44.94,77973.55,111.9,-0.12818,0.00024,4.04291]
[1776911872252,44.94,77950.71,111.9,-0.13377,0.00025,4.16281]
[1776911872400,44.94,77950.71,111.9,-0.13377,0.00025,4.16281]
[1776911873245,44.94,77941.65,111.9,-0.13602,0.00025,4.21033]
[1776911875899,44.93,77944.62,111.9,-0.13525,0.00025,4.19397]
[1776911875996,44.93,77944.62,111.9,-0.13525,0.00025,4.19397]
[1776911876096,44.93,77951.2,111.9,-0.13359,0.00025,4.15895]
[1776911876400,44.93,77951.2,111.9,-0.13359,0.00025,4.15895]
[1776911877215,44.93,77956.84,111.9,-0.13218,0.00025,4.12897]
[1776911879865,44.92,77954.27,111.9,-0.13279,0.00025,4.14205]
[1776911880678,44.92,77953.86,111.9,-0.13288,0.00025,4.14396]
[1776911881028,44.92,77959.3,111.9,-0.13153,0.00025,4.11508]
[1776911881332,44.92,77959.3,111.9,-0.13153,0.00025,4.11508]
[1776911882035,44.92,77966.47,111.9,-0.12976,0.00024,4.07718]
[1776911884049,44.91,77974.93,111.9,-0.1277,0.00024,4.0325]
[1776911884612,44.91,77974.93,111.9,-0.1277,0.00024,4.0325]
[1776911884687,44.91,77974.93,111.9,-0.1277,0.00024,4.0325]
[1776911885142,44.91,77991.67,111.9,-0.1237,0.00024,3.94492]
[1776911886028,44.91,77991.67,111.9,-0.1237,0.00024,3.94492]
[1776911887260,44.91,77993.07,111.9,-0.12337,0.00024,3.93766]
[1776911887284,44.91,77993.07,111.9,-0.12337,0.00024,3.93766]
[1776911887241,44.91,77985.28,111.9,-0.12522,0.00024,3.97834]
[1776911887634,44.91,77985.28,111.9,-0.12522,0.00024,3.97834]
[1776911887810,44.91,77985.28,111.9,-0.12522,0.00024,3.97834]
[1776911887980,44.91,77985.28,111.9,-0.12522,0.00024,3.97834]
[1776911888112,44.91,77955.43,111.9,-0.13246,0.00025,4.1349]
[1776911889208,44.91,77955.43,111.9,-0.13246,0.00025,4.1349]
[1776911889271,44.91,77947.87,111.9,-0.13432,0.00025,4.17451]
[1776911890126,44.91,77951.93,111.9,-0.1333,0.00025,4.15282]
[1776911891136,44.91,77955.84,111.9,-0.13232,0.00025,4.13196]
[1776911891335,44.91,77955.84,111.9,-0.13232,0.00025,4.13196]
[1776911892140,44.91,77950.36,111.9,-0.13367,0.00025,4.16062]
[1776911895161,44.9,77945.2,111.9,-0.13492,0.00025,4.18702]
[1776911896056,44.9,77945.2,111.9,-0.13492,0.00025,4.18702]
[1776911896168,44.9,77936.85,111.9,-0.13701,0.00025,4.23085]
[1776911897175,44.89,77931.28,111.9,-0.13842,0.00026,4.2602]
[1776911899189,44.89,77927.13,111.9,-0.13946,0.00026,4.28181]
[1776911901203,44.89,77935.78,111.9,-0.13723,0.00025,4.23559]
[1776911903217,44.88,77939.23,111.9,-0.13635,0.00025,4.21706]
[1776911905404,44.88,77939.28,111.9,-0.13632,0.00025,4.21656]
[1776911905851,44.88,77939.28,111.9,-0.13632,0.00025,4.21656]
[1776911906231,44.88,77939.28,111.9,-0.13632,0.00025,4.21656]
[1776911908105,44.88,77938.7,111.9,-0.13645,0.00025,4.21917]
[1776911908275,44.88,77940.13,111.9,-0.13608,0.00025,4.21148]
[1776911908399,44.88,77940.13,111.9,-0.13608,0.00025,4.21148]
[1776911909259,44.87,77947.16,111.9,-0.1343,0.00025,4.17399]
[1776911912085,44.87,77946.78,111.9,-0.134,0.00025,4.16105]
[1776911912280,44.87,77943.67,111.9,-0.13477,0.00025,4.1772]
[1776911912940,44.87,77943.67,111.9,-0.13477,0.00025,4.1772]
[1776911913209,44.87,77943.67,111.9,-0.13476,0.00025,4.17716]
[1776911913538,44.87,77943.67,111.9,-0.13476,0.00025,4.17716]
[1776911913554,44.87,77943.67,111.9,-0.13476,0.00025,4.17716]
[1776911913628,44.87,77943.67,111.9,-0.13476,0.00025,4.17716]
[1776911913679,44.87,77943.67,111.9,-0.13476,0.00025,4.17716]
[1776911913692,44.87,77943.67,111.9,-0.13476,0.00025,4.17716]
[1776911914305,44.86,77891.16,111.9,-0.14838,0.00027,4.4556]
[1776911915104,44.86,77891.16,111.9,-0.14838,0.00027,4.4556]
[1776911915263,44.86,77891.16,111.9,-0.14838,0.00027,4.4556]
[1776911916961,44.86,77891.91,111.9,-0.14816,0.00027,4.45129]
[1776911916968,44.86,77897.01,111.9,-0.14679,0.00027,4.4239]
[1776911918786,44.86,77898.98,111.9,-0.14625,0.00027,4.41321]
[1776911919348,44.85,77895.44,111.9,-0.14718,0.00027,4.43187]
[1776911923119,44.85,77897.32,111.9,-0.14666,0.00027,4.42147]
[1776911924002,44.85,77896.55,111.9,-0.14685,0.00027,4.42517]
[1776911924335,44.85,77897.3,111.9,-0.14664,0.00027,4.42097]
[1776911924507,44.85,77897.3,111.9,-0.14664,0.00027,4.42097]
[1776911924749,44.85,77897.3,111.9,-0.14664,0.00027,4.42097]
[1776911926061,44.84,77896.34,111.9,-0.14689,0.00027,4.42589]
[1776911926677,44.84,77890.3,111.9,-0.14848,0.00027,4.45765]
[1776911928129,44.84,77890.3,111.9,-0.14848,0.00027,4.45765]
[1776911928200,44.84,77886.97,111.9,-0.14936,0.00027,4.47516]
[1776911929587,44.83,77886.94,111.9,-0.14936,0.00027,4.47506]
[1776911934170,44.82,77888.48,111.9,-0.14889,0.00027,4.46579]
[1776911934461,44.82,77893.88,111.9,-0.14742,0.00027,4.43652]
[1776911936475,44.82,77898.39,111.9,-0.1462,0.00027,4.41208]
[1776911937976,44.82,77898.39,111.9,-0.1462,0.00027,4.41208]
[1776911938446,44.81,77899.27,111.9,-0.14596,0.00027,4.40721]
[1776911939212,44.81,77879.74,111.9,-0.15119,0.00027,4.51118]
[1776911942240,44.81,77879.12,111.9,-0.15133,0.00027,4.51386]
[1776911942341,44.8,77879.14,111.9,-0.15131,0.00027,4.51345]
[1776911943344,44.8,77871.88,111.9,-0.15328,0.00027,4.55209]
[1776911944076,44.8,77871.88,111.9,-0.15328,0.00027,4.55209]
[1776911944154,44.8,77865.29,111.9,-0.15509,0.00028,4.58712]
[1776911944997,44.8,77873.99,111.9,-0.15268,0.00027,4.54025]
[1776911950284,44.79,77874.05,111.9,-0.15259,0.00027,4.53858]
[1776911950813,44.78,77874.49,111.9,-0.15246,0.00027,4.53589]
[1776911952589,44.77,77879.63,111.9,-0.151,0.00027,4.50743]
[1776911957851,44.76,77880.68,111.9,-0.15066,0.00027,4.50062]
[1776911958293,44.73,77888.76,111.9,-0.14833,0.00027,4.4546]
[1776911959358,44.73,77892.94,111.9,-0.1472,0.00027,4.43205]
[1776911960269,44.73,77892.94,111.9,-0.1472,0.00027,4.43205]
[1776911960351,44.73,77897.23,111.9,-0.14605,0.00027,4.40895]
[1776911960898,44.73,77897.23,111.9,-0.14605,0.00027,4.40895]
[1776911961257,44.73,77897.23,111.9,-0.14605,0.00027,4.40895]
[1776911961972,44.73,77898.05,111.9,-0.14582,0.00027,4.40441]
[1776911962290,44.73,77907.14,111.9,-0.14341,0.00026,4.35575]
[1776911962659,44.73,77912.05,111.9,-0.14212,0.00026,4.32949]
[1776911963532,44.73,77912.05,111.9,-0.14212,0.00026,4.32949]
[1776911963666,44.73,77908.32,111.9,-0.14309,0.00026,4.34931]
[1776911964673,44.73,77904.55,111.9,-0.14408,0.00026,4.36933]
[1776911966687,44.72,77910.54,111.9,-0.1425,0.00026,4.33719]
[1776911970177,44.72,77910.72,111.9,-0.14245,0.00026,4.33611]
[1776911970249,44.72,77910.72,111.9,-0.14245,0.00026,4.33611]
[1776911971184,44.72,77919.43,111.9,-0.1398,0.00026,4.27519]
[1776911971722,44.72,77922.44,111.9,-0.13903,0.00026,4.25918]
[1776911972528,44.72,77922.44,111.9,-0.13903,0.00026,4.25918]
[1776911972544,44.72,77922.44,111.9,-0.13903,0.00026,4.25918]
[1776911972549,44.72,77922.44,111.9,-0.13903,0.00026,4.25918]
[1776911972797,44.72,77923.86,111.9,-0.13866,0.00026,4.25166]
[1776911975995,44.72,77923.63,111.9,-0.1387,0.00026,4.25253]
[1776911976361,44.72,77923.06,111.9,-0.13884,0.00026,4.25539]
[1776911977291,44.72,77915.11,111.9,-0.1409,0.00026,4.29774]
[1776911978266,44.72,77915.11,111.9,-0.1409,0.00026,4.29774]
[1776911979499,44.72,77912.42,111.9,-0.1416,0.00026,4.31205]
[1776911979603,44.72,77912.42,111.9,-0.1416,0.00026,4.31205]
[1776911979635,44.72,77912.42,111.9,-0.1416,0.00026,4.31205]
[1776911978771,44.72,77909.1,111.9,-0.14247,0.00026,4.3297]
[1776911980145,44.72,77909.1,111.9,-0.14247,0.00026,4.3297]
[1776911980235,44.72,77909.1,111.9,-0.14247,0.00026,4.3297]
[1776911980370,44.72,77882.15,111.9,-0.14964,0.00027,4.47353]
[1776911981349,44.71,77862.78,111.9,-0.15494,0.00028,4.57689]
[1776911981598,44.71,77862.78,111.9,-0.15494,0.00028,4.57689]
[1776911982159,44.71,77869.37,111.9,-0.1531,0.00028,4.54125]
[1776911982799,44.71,77875.95,111.9,-0.15128,0.00027,4.50571]
[1776911983570,44.71,77875.95,111.9,-0.15128,0.00027,4.50571]
[1776911983915,44.71,77875.95,111.9,-0.15128,0.00027,4.50571]
[1776911984826,44.7,77877.26,111.9,-0.15091,0.00027,4.49841]
[1776911987078,44.7,77880.16,111.9,-0.15009,0.00027,4.48234]
[1776911987081,44.7,77886.17,111.9,-0.14845,0.00027,4.44994]
[1776911987834,44.69,77893.89,111.9,-0.14637,0.00027,4.40846]
[1776911989979,44.69,77890.68,111.9,-0.14721,0.00027,4.42529]
[1776911992868,44.69,77898.64,111.9,-0.14507,0.00027,4.38224]
[1776911995420,44.68,77902.0,111.9,-0.14416,0.00026,4.36405]
[1776911997899,44.68,77904.65,111.9,-0.14345,0.00026,4.3497]
[1776912000251,44.68,77908.58,111.9,-0.14241,0.00026,4.32849]
[1776912001485,44.68,77910.41,111.9,-0.14193,0.00026,4.31868]
[1776912002145,44.68,77905.0,111.9,-0.14335,0.00026,4.3475]
[1776912004523,44.68,77905.11,111.9,-0.14331,0.00026,4.34674]
[1776912005416,44.68,77913.76,111.9,-0.14104,0.00026,4.30052]
[1776912005708,44.68,77913.76,111.9,-0.14104,0.00026,4.30052]
[1776912007546,44.68,77917.33,111.9,-0.14011,0.00026,4.28147]
[1776912007775,44.68,77917.33,111.9,-0.14011,0.00026,4.28147]
[1776912007979,44.68,77918.04,111.9,-0.13993,0.00026,4.27769]
[1776912008591,44.68,77918.04,111.9,-0.13993,0.00026,4.27769]
[1776912008986,44.68,77919.42,111.9,-0.13956,0.00026,4.27014]
[1776912009677,44.68,77919.42,111.9,-0.13956,0.00026,4.27014]
[1776912011833,44.67,77921.67,111.9,-0.13894,0.00026,4.25738]
[1776912012008,44.66,77925.05,111.9,-0.13805,0.00026,4.23901]
[1776912015176,44.66,77922.45,111.9,-0.13869,0.00026,4.25214]
[1776912015900,44.65,77921.45,111.9,-0.13893,0.00026,4.2571]
[1776912015947,44.65,77921.45,111.9,-0.13893,0.00026,4.2571]
[1776912015989,44.65,77921.45,111.9,-0.13893,0.00026,4.2571]
[1776912016324,44.65,77921.45,111.9,-0.13893,0.00026,4.2571]
[1776912016343,44.65,77917.91,111.9,-0.13983,0.00026,4.27559]
[1776912017059,44.65,77917.91,111.9,-0.13983,0.00026,4.27559]
[1776912017160,44.65,77917.91,111.9,-0.13983,0.00026,4.27559]
[1776912017379,44.65,77917.91,111.9,-0.13983,0.00026,4.27559]
[1776912017484,44.65,77917.91,111.9,-0.13983,0.00026,4.27559]
[1776912017356,44.65,77884.54,111.9,-0.14865,0.00027,4.45386]
[1776912018092,44.65,77884.54,111.9,-0.14865,0.00027,4.45386]
[1776912019812,44.65,77886.0,111.9,-0.14824,0.00027,4.44563]
[1776912021492,44.64,77885.44,111.9,-0.14836,0.00027,4.44798]
[1776912023847,44.64,77889.26,111.9,-0.14731,0.00027,4.42712]
[1776912025120,44.63,77894.44,111.9,-0.1459,0.00027,4.39904]
[1776912029147,44.63,77899.87,111.9,-0.14443,0.00026,4.36944]
[1776912031161,44.63,77901.47,111.9,-0.14363,0.00026,4.34624]
[1776912033174,44.63,77896.68,111.9,-0.14489,0.00027,4.37168]
[1776912034182,44.62,77893.2,111.9,-0.14581,0.00027,4.39017]
[1776912036362,44.62,77892.66,111.9,-0.14595,0.00027,4.39292]
[1776912040051,44.62,77892.08,111.9,-0.14607,0.00027,4.39542]
[1776912040071,44.62,77892.08,111.9,-0.14607,0.00027,4.39542]
[1776912040171,44.62,77892.08,111.9,-0.14607,0.00027,4.39542]
[1776912040329,44.62,77892.08,111.9,-0.14607,0.00027,4.39542]
[1776912040352,44.62,77892.08,111.9,-0.14607,0.00027,4.39542]
[1776912040430,44.62,77863.11,111.9,-0.15396,0.00028,4.55065]
[1776912041187,44.62,77863.11,111.9,-0.15396,0.00028,4.55065]
[1776912041232,44.6,77855.39,111.9,-0.15603,0.00028,4.59044]
[1776912043045,44.6,77854.58,111.9,-0.15624,0.00028,4.59456]
[1776912043178,44.6,77854.58,111.9,-0.15624,0.00028,4.59456]
[1776912043669,44.6,77855.51,111.9,-0.15597,0.00028,4.58934]
[1776912043987,44.6,77855.51,111.9,-0.15597,0.00028,4.58934]
[1776912044698,44.6,77854.89,111.9,-0.15613,0.00028,4.59245]
[1776912045192,44.6,77854.89,111.9,-0.15613,0.00028,4.59245]
[1776912045263,44.6,77854.89,111.9,-0.15613,0.00028,4.59245]
[1776912045338,44.6,77854.89,111.9,-0.15613,0.00028,4.59245]
[1776912045366,44.6,77854.89,111.9,-0.15613,0.00028,4.59245]
[1776912045380,44.59,77853.78,111.9,-0.15643,0.00028,4.59818]
[1776912046267,44.59,77849.14,111.9,-0.15774,0.00028,4.62303]
[1776912047668,44.59,77848.63,111.9,-0.15787,0.00028,4.62569]
[1776912047682,44.59,77848.63,111.9,-0.15787,0.00028,4.62569]
[1776912049115,44.59,77849.51,111.9,-0.15762,0.00028,4.62088]
[1776912049584,44.59,77848.09,111.9,-0.15802,0.00028,4.62843]
[1776912049734,44.59,77848.09,111.9,-0.15802,0.00028,4.62843]
[1776912051852,44.59,77845.32,111.9,-0.15879,0.00028,4.64311]
[1776912053316,44.59,77839.23,111.9,-0.16051,0.00029,4.67557]
[1776912054021,44.59,77839.23,111.9,-0.16051,0.00029,4.67557]
[1776912056337,44.58,77844.17,111.9,-0.15909,0.00028,4.64865]
[1776912060418,44.58,77846.65,111.9,-0.15837,0.00028,4.63501]
[1776912060436,44.58,77843.7,111.9,-0.1592,0.00028,4.65076]
[1776912061383,44.58,77840.8,111.9,-0.16001,0.00028,4.66621]
[1776912065666,44.57,77842.86,111.9,-0.1594,0.00028,4.65465]
[1776912066480,44.57,77842.86,111.9,-0.1594,0.00028,4.65465]
[1776912066509,44.57,77843.74,111.9,-0.15915,0.00028,4.64981]
[1776912067425,44.57,77850.36,111.9,-0.15726,0.00028,4.61396]
[1776912067576,44.57,77850.36,111.9,-0.15726,0.00028,4.61396]
[1776912068432,44.57,77850.76,111.9,-0.15715,0.00028,4.61175]
[1776912068875,44.57,77850.76,111.9,-0.15715,0.00028,4.61175]
[1776912069439,44.57,77851.71,111.9,-0.15687,0.00028,4.6064]
[1776912071453,44.56,77856.9,111.9,-0.15539,0.00028,4.57807]
[1776912072703,44.56,77857.23,111.9,-0.15529,0.00028,4.5761]
[1776912073669,44.56,77857.5,111.9,-0.1552,0.00028,4.57444]
[1776912076165,44.55,77853.88,111.9,-0.15619,0.00028,4.59348]
[1776912076488,44.55,77852.18,111.9,-0.15666,0.00028,4.60238]
[1776912077950,44.55,77851.84,111.9,-0.15675,0.00028,4.60416]
[1776912078502,44.55,77852.5,111.9,-0.15655,0.00028,4.60038]
[1776912078873,44.55,77852.5,111.9,-0.15655,0.00028,4.60038]
[1776912079509,44.55,77853.59,111.9,-0.15624,0.00028,4.59448]
[1776912080768,44.55,77857.3,111.9,-0.1552,0.00028,4.57451]
[1776912083381,44.55,77859.45,111.9,-0.1546,0.00028,4.56295]
[1776912083481,44.55,77859.38,111.9,-0.15462,0.00028,4.56334]
[1776912084045,44.55,77859.38,111.9,-0.15462,0.00028,4.56334]
[1776912084146,44.55,77859.78,111.9,-0.15451,0.00028,4.56119]
[1776912084544,44.55,77863.69,111.9,-0.15342,0.00028,4.54001]
[1776912086375,44.55,77863.69,111.9,-0.15342,0.00028,4.54001]
[1776912091528,44.53,77865.04,111.9,-0.15296,0.00028,4.53117]
[1776912091690,44.53,77868.85,111.9,-0.1515,0.00028,4.49558]
[1776912093508,44.52,77873.76,111.9,-0.15013,0.00027,4.46868]
[1776912095485,44.52,77868.47,111.9,-0.15155,0.00028,4.49656]
[1776912096628,44.51,77864.86,111.9,-0.15254,0.00028,4.51566]
[1776912098642,44.51,77868.04,111.9,-0.15163,0.00028,4.49798]
[1776912101506,44.5,77871.63,111.9,-0.1506,0.00027,4.47789]
[1776912103049,44.5,77872.82,111.9,-0.15027,0.00027,4.4715]
[1776912106698,44.49,77868.13,111.9,-0.1515,0.00028,4.49548]
[1776912109237,44.48,77865.01,111.9,-0.15232,0.00028,4.51141]
[1776912111609,44.48,77864.16,111.9,-0.15255,0.00028,4.51598]
[1776912112077,44.48,77863.03,111.9,-0.15285,0.00028,4.52176]
[1776912112170,44.48,77863.03,111.9,-0.15285,0.00028,4.52176]
[1776912112322,44.48,77863.03,111.9,-0.15285,0.00028,4.52176]
[1776912112536,44.48,77863.03,111.9,-0.15285,0.00028,4.52176]
[1776912112467,44.47,77855.81,111.9,-0.15483,0.00028,4.55994]
[1776912112640,44.47,77855.81,111.9,-0.15483,0.00028,4.55994]
[1776912112644,44.47,77855.81,111.9,-0.15483,0.00028,4.55994]
[1776912112958,44.47,77855.81,111.9,-0.15483,0.00028,4.55994]
[1776912113475,44.47,77837.2,111.9,-0.16008,0.00029,4.65997]
[1776912114087,44.47,77837.2,111.9,-0.16008,0.00029,4.65997]
[1776912114498,44.47,77824.77,111.9,-0.16365,0.00029,4.72664]
[1776912116546,44.47,77824.31,111.9,-0.16377,0.00029,4.72891]
[1776912121805,44.45,77822.05,111.9,-0.16436,0.00029,4.73974]
[1776912124355,44.44,77811.97,111.9,-0.16727,0.00029,4.79321]
[1776912126809,44.44,77814.07,111.9,-0.16664,0.00029,4.78165]
[1776912128871,44.44,77818.58,111.9,-0.16529,0.00029,4.75686]
[1776912130867,44.43,77825.07,111.9,-0.16336,0.00029,4.72122]
[1776912133088,44.43,77827.21,111.9,-0.16273,0.00029,4.7095]
[1776912134539,44.42,77831.61,111.9,-0.16144,0.00029,4.6853]
[1776912134637,44.42,77831.61,111.9,-0.16144,0.00029,4.6853]
[1776912139145,44.42,77831.0,111.9,-0.16159,0.00029,4.68813]
[1776912139931,44.42,77835.06,111.9,-0.1604,0.00029,4.66596]
[1776912141945,44.39,77838.58,111.9,-0.15928,0.00029,4.64474]
[1776912144965,44.38,77842.33,111.9,-0.15815,0.00028,4.62341]
[1776912148580,44.38,77843.34,111.9,-0.15786,0.00028,4.61785]
[1776912149299,44.38,77828.39,111.9,-0.16213,0.00029,4.69819]
[1776912150008,44.38,77821.72,111.9,-0.16406,0.00029,4.73414]
[1776912151009,44.38,77824.42,111.9,-0.16289,0.00029,4.70488]
[1776912151884,44.38,77824.42,111.9,-0.16289,0.00029,4.70488]
[1776912153128,44.37,77828.44,111.9,-0.16171,0.00029,4.68286]
[1776912155037,44.37,77832.6,111.9,-0.16049,0.00029,4.66015]
[1776912157073,44.37,77834.95,111.9,-0.15981,0.00029,4.64736]
[1776912158057,44.37,77827.98,111.9,-0.16181,0.00029,4.68475]
[1776912159064,44.37,77823.76,111.9,-0.16302,0.00029,4.70739]
[1776912159946,44.37,77823.76,111.9,-0.16302,0.00029,4.70739]
[1776912160106,44.37,77823.76,111.9,-0.16302,0.00029,4.70739]
[1776912160159,44.37,77823.76,111.9,-0.16302,0.00029,4.70739]
[1776912160301,44.37,77823.76,111.9,-0.16302,0.00029,4.70739]
[1776912160415,44.37,77823.76,111.9,-0.16302,0.00029,4.70739]
[1776912160606,44.37,77823.76,111.9,-0.16302,0.00029,4.70739]
[1776912160571,44.36,77810.99,111.9,-0.16675,0.00029,4.77607]
[1776912161389,44.36,77803.52,111.9,-0.16895,0.0003,4.81603]
[1776912161836,44.36,77803.52,111.9,-0.16895,0.0003,4.81603]
[1776912164592,44.36,77809.31,111.9,-0.16721,0.0003,4.78442]
[1776912166496,44.36,77810.6,111.9,-0.16683,0.00029,4.77736]
[1776912166583,44.36,77810.6,111.9,-0.16683,0.00029,4.77736]
[1776912167002,44.36,77809.16,111.9,-0.16725,0.0003,4.78503]
[1776912167135,44.36,77799.55,111.9,-0.1701,0.0003,4.83677]
[1776912168162,44.36,77799.55,111.9,-0.1701,0.0003,4.83677]
[1776912169664,44.36,77795.97,111.9,-0.17117,0.0003,4.85602]
[1776912174915,44.25,77794.92,111.9,-0.17093,0.0003,4.85165]
[1776912175081,44.25,77794.92,111.9,-0.17093,0.0003,4.85165]
[1776912175199,44.25,77800.66,111.9,-0.16922,0.0003,4.82069]
[1776912176021,44.25,77800.66,111.9,-0.16922,0.0003,4.82069]
[1776912176205,44.25,77806.19,111.9,-0.16755,0.0003,4.79048]
[1776912176630,44.25,77806.19,111.9,-0.16755,0.0003,4.79048]
[1776912177473,44.25,77803.99,111.9,-0.16818,0.0003,4.80194]
[1776912177647,44.25,77803.99,111.9,-0.16818,0.0003,4.80194]
[1776912178219,44.25,77804.88,111.9,-0.16792,0.0003,4.79714]
[1776912179646,44.24,77805.1,111.9,-0.16784,0.0003,4.79571]
[1776912180296,44.24,77805.1,111.9,-0.16784,0.0003,4.79571]
[1776912180819,44.24,77806.21,111.9,-0.16749,0.0003,4.78944]
[1776912181309,44.24,77811.13,111.9,-0.16602,0.00029,4.76259]
[1776912184262,44.23,77814.06,111.9,-0.16512,0.00029,4.74604]
[1776912184964,44.23,77814.06,111.9,-0.16512,0.00029,4.74604]
[1776912185144,44.23,77814.06,111.9,-0.16512,0.00029,4.74604]
[1776912186276,44.23,77821.52,111.9,-0.16292,0.00029,4.70527]
[1776912187005,44.23,77821.52,111.9,-0.16292,0.00029,4.70527]
[1776912187801,44.23,77822.7,111.9,-0.16257,0.00029,4.69886]
[1776912192043,44.22,77819.8,111.9,-0.16338,0.00029,4.71387]
[1776912192928,44.22,77817.98,111.9,-0.16391,0.00029,4.72354]
[1776912196488,44.21,77816.0,111.9,-0.16445,0.00029,4.73367]
[1776912196498,44.21,77816.0,111.9,-0.16445,0.00029,4.73367]
[1776912197800,44.21,77815.93,111.9,-0.16445,0.00029,4.73365]
[1776912198167,44.21,77815.93,111.9,-0.16445,0.00029,4.73365]
[1776912200375,44.2,77819.87,111.9,-0.16327,0.00029,4.71176]
[1776912202389,44.2,77823.22,111.9,-0.16228,0.00029,4.69329]
[1776912204404,44.2,77828.05,111.9,-0.16086,0.00029,4.66685]
[1776912207424,44.19,77833.02,111.9,-0.15941,0.00029,4.63961]
[1776912208527,44.19,77833.02,111.9,-0.15941,0.00029,4.63961]
[1776912212631,44.19,77834.53,111.9,-0.15859,0.00029,4.61664]
[1776912213663,44.19,77841.77,111.9,-0.15651,0.00028,4.57734]
[1776912216367,44.19,77843.54,111.9,-0.15601,0.00028,4.56776]
[1776912217672,44.19,77845.42,111.9,-0.15548,0.00028,4.55761]
[1776912218500,44.19,77849.17,111.9,-0.15442,0.00028,4.53733]
[1776912221022,44.19,77849.67,111.9,-0.15429,0.00028,4.53473]
[1776912222883,44.19,77853.51,111.9,-0.15322,0.00028,4.51407]
[1776912227867,44.2,77853.61,111.9,-0.15321,0.00028,4.51397]
[1776912228163,44.2,77853.61,111.9,-0.15321,0.00028,4.51397]
[1776912228571,44.2,77853.57,111.9,-0.15322,0.00028,4.51408]
[1776912229417,44.2,77853.57,111.9,-0.15322,0.00028,4.51408]
[1776912229578,44.19,77860.66,111.9,-0.15122,0.00028,4.47542]
[1776912230082,44.19,77860.66,111.9,-0.15122,0.00028,4.47542]
[1776912230304,44.19,77860.66,111.9,-0.15122,0.00028,4.47542]
[1776912230585,44.19,77874.99,111.9,-0.14726,0.00027,4.39766]
[1776912232599,44.19,77878.14,111.9,-0.14639,0.00027,4.38037]
[1776912233285,44.19,77878.14,111.9,-0.14639,0.00027,4.38037]
[1776912238644,44.18,77880.77,111.9,-0.14565,0.00027,4.3655]
[1776912239652,44.18,77884.55,111.9,-0.14462,0.00027,4.34499]
[1776912244687,44.18,77884.73,111.9,-0.14456,0.00027,4.34371]
[1776912245740,44.18,77884.73,111.9,-0.14456,0.00027,4.34371]
[1776912248288,44.18,77893.12,111.9,-0.1423,0.00027,4.29825]
[1776912249640,44.18,77898.96,111.9,-0.14075,0.00026,4.26679]
[1776912250604,44.18,77905.08,111.9,-0.13914,0.00026,4.23391]
[1776912254504,44.18,77899.75,111.9,-0.14056,0.00026,4.26291]
[1776912254758,44.18,77896.8,111.9,-0.14134,0.00027,4.27882]
[1776912259793,44.18,77901.9,111.9,-0.14,0.00026,4.25146]
[1776912260756,44.18,77901.9,111.9,-0.14,0.00026,4.25146]
[1776912262461,44.18,77903.28,111.9,-0.13964,0.00026,4.24416]
[1776912262540,44.18,77912.71,111.9,-0.13718,0.00026,4.19355]
[1776912263319,44.18,77912.71,111.9,-0.13718,0.00026,4.19355]
[1776912263465,44.18,77912.71,111.9,-0.13718,0.00026,4.19355]
[1776912263624,44.18,77912.71,111.9,-0.13718,0.00026,4.19355]
[1776912263628,44.19,77916.35,111.9,-0.13624,0.00026,4.17416]
[1776912264528,44.19,77921.03,111.9,-0.13503,0.00026,4.14901]
[1776912265977,44.19,77922.53,111.9,-0.13465,0.00026,4.14095]
[1776912266078,44.19,77921.97,111.9,-0.13479,0.00026,4.14396]
[1776912267991,44.19,77919.92,111.9,-0.13533,0.00026,4.15517]
[1776912268012,44.19,77919.85,111.9,-0.13536,0.00026,4.15574]
[1776912269863,44.19,77925.93,111.9,-0.1338,0.00026,4.12309]
[1776912271696,44.19,77925.93,111.9,-0.1338,0.00026,4.12309]
[1776912272885,44.19,77929.28,111.9,-0.13257,0.00025,4.09074]
[1776912274680,44.19,77929.28,111.9,-0.13257,0.00025,4.09074]
[1776912275028,44.19,77926.77,111.9,-0.13321,0.00026,4.10428]
[1776912278701,44.19,77924.19,111.9,-0.13388,0.00026,4.11817]
[1776912278722,44.19,77926.9,111.9,-0.13319,0.00026,4.1037]
[1776912283960,44.18,77926.8,111.9,-0.13317,0.00026,4.10343]
[1776912289571,44.18,77926.35,111.9,-0.13326,0.00026,4.10518]
[1776912289587,44.18,77926.35,111.9,-0.13326,0.00026,4.10518]
[1776912289671,44.18,77926.35,111.9,-0.13326,0.00026,4.10518]
[1776912289663,44.18,77926.44,111.9,-0.13322,0.00026,4.10436]
[1776912289897,44.18,77926.44,111.9,-0.13322,0.00026,4.10436]
[1776912289969,44.18,77926.44,111.9,-0.13322,0.00026,4.10436]
[1776912289979,44.18,77926.44,111.9,-0.13322,0.00026,4.10436]
[1776912290102,44.18,77919.52,111.9,-0.13499,0.00026,4.14148]
[1776912290744,44.18,77919.52,111.9,-0.13499,0.00026,4.14148]
[1776912291010,44.18,77909.39,111.9,-0.13763,0.00026,4.19613]
[1776912294383,44.18,77907.88,111.9,-0.13804,0.00026,4.20449]
[1776912295649,44.18,77907.82,111.9,-0.13806,0.00026,4.20505]
[1776912297960,44.18,77906.89,111.9,-0.13832,0.00026,4.2104]
[1776912300831,44.19,77904.52,111.9,-0.13895,0.00026,4.22333]
[1776912302330,44.19,77905.73,111.9,-0.13864,0.00026,4.21691]
[1776912302432,44.19,77912.13,111.9,-0.13698,0.00026,4.18273]
[1776912305411,44.19,77914.78,111.9,-0.13629,0.00026,4.16842]
[1776912307633,44.19,77915.09,111.9,-0.1362,0.00026,4.16664]
[1776912311745,44.19,77918.76,111.9,-0.13524,0.00026,4.1467]
[1776912313165,44.19,77915.67,111.9,-0.13604,0.00026,4.16326]
[1776912314666,44.19,77915.67,111.9,-0.13604,0.00026,4.16326]
[1776912314683,44.19,77915.67,111.9,-0.13604,0.00026,4.16326]
[1776912314689,44.18,77917.31,111.9,-0.13561,0.00026,4.15437]
[1776912314914,44.18,77917.31,111.9,-0.13561,0.00026,4.15437]
[1776912315177,44.18,77917.31,111.9,-0.13561,0.00026,4.15437]
[1776912315426,44.18,77917.31,111.9,-0.13561,0.00026,4.15437]
[1776912315756,44.19,77905.71,111.9,-0.13864,0.00026,4.21683]
[1776912316186,44.19,77898.37,111.9,-0.14057,0.00026,4.25637]
[1776912319092,44.19,77898.31,111.9,-0.14059,0.00026,4.25677]
[1776912320055,44.19,77897.39,111.9,-0.14084,0.00027,4.26177]
[1776912323329,44.19,77898.6,111.9,-0.14052,0.00026,4.25538]
[1776912323374,44.19,77897.98,111.9,-0.14069,0.00027,4.25876]
[1776912329277,44.18,77897.93,111.9,-0.14066,0.00027,4.25818]
[1776912329787,44.18,77897.93,111.9,-0.14066,0.00027,4.25818]
[1776912331619,44.18,77900.05,111.9,-0.14009,0.00026,4.24658]
[1776912331635,44.18,77903.67,111.9,-0.13874,0.00026,4.21221]
[1776912331978,44.18,77903.67,111.9,-0.13874,0.00026,4.21221]
[1776912332298,44.18,77908.26,111.9,-0.13754,0.00026,4.18751]
[1776912333494,44.17,77915.07,111.9,-0.13574,0.00026,4.1503]
[1776912334311,44.17,77918.26,111.9,-0.13491,0.00026,4.13317]
[1776912336326,44.17,77924.29,111.9,-0.13334,0.00026,4.10038]
[1776912341361,44.16,77928.25,111.9,-0.13229,0.00025,4.07834]
[1776912346395,44.15,77927.65,111.9,-0.13242,0.00025,4.08087]
[1776912351278,44.15,77926.86,111.9,-0.13258,0.00026,4.08439]
[1776912351431,44.15,77925.92,111.9,-0.13282,0.00026,4.08929]
[1776912356466,44.15,77920.2,111.9,-0.1343,0.00026,4.12033]
[1776912361500,44.15,77925.27,111.9,-0.13301,0.00026,4.09331]
[1776912362200,44.15,77925.27,111.9,-0.13301,0.00026,4.09331]
[1776912362508,44.15,77926.37,111.9,-0.13272,0.00026,4.08726]
[1776912367531,44.14,77926.97,111.9,-0.13254,0.00025,4.08346]
[1776912367582,44.14,77926.97,111.9,-0.13254,0.00025,4.08346]
[1776912367691,44.14,77926.97,111.9,-0.13254,0.00025,4.08346]
[1776912367715,44.14,77926.97,111.9,-0.13254,0.00025,4.08346]
[1776912367792,44.14,77926.8,111.9,-0.13258,0.00026,4.08423]
[1776912367885,44.14,77926.8,111.9,-0.13258,0.00026,4.08423]
[1776912368049,44.14,77926.8,111.9,-0.13258,0.00026,4.08423]
[1776912368066,44.14,77926.8,111.9,-0.13258,0.00026,4.08423]
[1776912368366,44.14,77926.8,111.9,-0.13258,0.00026,4.08423]
[1776912368555,44.15,77909.66,111.9,-0.13701,0.00026,4.17658]
[1776912369562,44.15,77906.66,111.9,-0.1378,0.00026,4.19288]
[1776912370317,44.15,77906.66,111.9,-0.1378,0.00026,4.19288]
[1776912370568,44.15,77908.89,111.9,-0.13723,0.00026,4.18101]
[1776912371619,44.15,77908.89,111.9,-0.13723,0.00026,4.18101]
[1776912373047,44.15,77908.84,111.9,-0.13723,0.00026,4.18113]
[1776912373475,44.15,77908.84,111.9,-0.13723,0.00026,4.18113]
[1776912373693,44.15,77912.73,111.9,-0.13623,0.00026,4.16035]
[1776912374365,44.15,77912.73,111.9,-0.13623,0.00026,4.16035]
[1776912379632,44.15,77913.98,111.9,-0.13589,0.00026,4.15344]
[1776912379962,44.15,77913.98,111.9,-0.13589,0.00026,4.15344]
[1776912379996,44.15,77913.98,111.9,-0.13589,0.00026,4.15344]
[1776912380832,44.15,77913.98,111.9,-0.13589,0.00026,4.15344]
[1776912380833,44.15,77913.98,111.9,-0.13589,0.00026,4.15344]
[1776912380639,44.15,77917.86,111.9,-0.13489,0.00026,4.13256]
[1776912381394,44.15,77917.86,111.9,-0.13489,0.00026,4.13256]
[1776912381681,44.15,77917.86,111.9,-0.13489,0.00026,4.13256]
[1776912381739,44.15,77917.86,111.9,-0.13489,0.00026,4.13256]
[1776912381837,44.15,77926.62,111.9,-0.13264,0.00026,4.08555]
[1776912382046,44.15,77926.62,111.9,-0.13264,0.00026,4.08555]
[1776912384221,44.14,77931.32,111.9,-0.13143,0.00025,4.06011]
[1776912390528,44.14,77934.01,111.9,-0.13072,0.00025,4.04514]
[1776912394020,44.14,77927.86,111.9,-0.13189,0.00025,4.06324]
[1776912394078,44.14,77927.86,111.9,-0.13189,0.00025,4.06324]
[1776912399061,44.13,77924.84,111.9,-0.13263,0.00026,4.0788]
[1776912400152,44.13,77925.19,111.9,-0.13254,0.00026,4.07679]
[1776912403800,44.12,77928.83,111.9,-0.13158,0.00025,4.05677]
[1776912404807,44.12,77931.84,111.9,-0.13082,0.00025,4.04055]
[1776912406497,44.12,77933.51,111.9,-0.13039,0.00025,4.03153]
[1776912406820,44.12,77936.92,111.9,-0.12953,0.00025,4.01322]
[1776912407828,44.12,77946.94,111.9,-0.12702,0.00025,3.95968]
[1776912411855,44.12,77950.0,111.9,-0.12627,0.00025,3.94353]
[1776912413870,44.12,77946.65,111.9,-0.1271,0.00025,3.96147]
[1776912417982,44.13,77948.13,111.9,-0.12674,0.00025,3.95368]
[1776912423631,44.13,77944.71,111.9,-0.1276,0.00025,3.97209]
[1776912423766,44.13,77940.9,111.9,-0.12855,0.00025,3.99242]
[1776912424043,44.13,77940.9,111.9,-0.12855,0.00025,3.99242]
[1776912424507,44.13,77931.24,111.9,-0.13098,0.00025,4.04408]
[1776912425280,44.13,77931.24,111.9,-0.13098,0.00025,4.04408]
[1776912425560,44.13,77931.24,111.9,-0.13098,0.00025,4.04408]
[1776912425562,44.13,77931.24,111.9,-0.13098,0.00025,4.04408]
[1776912425564,44.13,77931.24,111.9,-0.13098,0.00025,4.04408]
[1776912425600,44.13,77920.59,111.9,-0.1337,0.00026,4.10112]
[1776912426583,44.13,77900.49,111.9,-0.13893,0.00026,4.20916]
[1776912426962,44.13,77896.03,111.9,-0.14011,0.00027,4.23321]
[1776912429046,44.12,77896.57,111.9,-0.13996,0.00027,4.23015]
[1776912430302,44.12,77895.95,111.9,-0.14011,0.00027,4.23322]
[1776912434323,44.12,77899.36,111.9,-0.13919,0.00026,4.21443]
[1776912436027,44.12,77903.16,111.9,-0.13817,0.00026,4.19361]
[1776912441062,44.11,77901.48,111.9,-0.13859,0.00026,4.20219]
[1776912443361,44.11,77901.24,111.9,-0.13865,0.00026,4.20339]
[1776912444324,44.11,77900.76,111.9,-0.13876,0.00026,4.20577]
[1776912444424,44.11,77894.41,111.9,-0.14045,0.00027,4.24003]
[1776912445675,44.11,77894.41,111.9,-0.14045,0.00027,4.24003]
[1776912445696,44.11,77894.41,111.9,-0.14045,0.00027,4.24003]
[1776912449020,44.1,77891.33,111.9,-0.14124,0.00027,4.25604]
[1776912450137,44.1,77891.32,111.9,-0.14122,0.00027,4.25575]
[1776912450516,44.1,77891.32,111.9,-0.14122,0.00027,4.25575]
[1776912450617,44.1,77886.69,111.9,-0.14245,0.00027,4.28057]
[1776912451170,44.1,77886.69,111.9,-0.14245,0.00027,4.28057]
[1776912453728,44.1,77881.24,111.9,-0.14353,0.00027,4.29522]
[1776912453819,44.1,77881.24,111.9,-0.14353,0.00027,4.29522]
[1776912453906,44.09,77882.09,111.9,-0.14328,0.00027,4.29018]
[1776912454612,44.09,77882.09,111.9,-0.14328,0.00027,4.29018]
[1776912454735,44.09,77882.09,111.9,-0.14328,0.00027,4.29018]
[1776912454836,44.09,77875.87,111.9,-0.14496,0.00027,4.32379]
[1776912455160,44.09,77875.87,111.9,-0.14496,0.00027,4.32379]
[1776912455762,44.09,77875.87,111.9,-0.14496,0.00027,4.32379]
[1776912455835,44.09,77872.3,111.9,-0.14593,0.00027,4.34304]
[1776912456793,44.09,77863.12,111.9,-0.14845,0.00028,4.39265]
[1776912459307,44.09,77860.15,111.9,-0.14926,0.00028,4.40845]
[1776912461869,44.08,77860.98,111.9,-0.14902,0.00028,4.40379]
[1776912465298,44.08,77862.43,111.9,-0.14859,0.00028,4.39533]
[1776912466448,44.08,77863.28,111.9,-0.14835,0.00028,4.39058]
[1776912466450,44.08,77863.28,111.9,-0.14835,0.00028,4.39058]
[1776912466549,44.08,77868.58,111.9,-0.14687,0.00027,4.36161]
[1776912467798,44.08,77868.58,111.9,-0.14687,0.00027,4.36161]
[1776912468179,44.07,77867.78,111.9,-0.14709,0.00028,4.36584]
[1776912468876,44.07,77861.91,111.9,-0.1487,0.00028,4.39753]
[1776912468979,44.07,77861.91,111.9,-0.1487,0.00028,4.39753]
[1776912469796,44.07,77861.91,111.9,-0.1487,0.00028,4.39753]
[1776912469896,44.07,77857.95,111.9,-0.14979,0.00028,4.41884]
[1776912475279,44.07,77859.86,111.9,-0.14923,0.00028,4.4078]
[1776912480334,44.06,77856.36,111.9,-0.15015,0.00028,4.4258]
[1776912482462,44.05,77856.32,111.9,-0.15016,0.00028,4.42584]
[1776912482494,44.05,77856.32,111.9,-0.15016,0.00028,4.42584]
[1776912482728,44.05,77850.74,111.9,-0.1517,0.00028,4.45574]
[1776912483042,44.05,77850.74,111.9,-0.1517,0.00028,4.45574]
[1776912483582,44.05,77850.74,111.9,-0.1517,0.00028,4.45574]
[1776912483870,44.05,77840.75,111.9,-0.15451,0.00028,4.50972]
[1776912484520,44.05,77840.75,111.9,-0.15451,0.00028,4.50972]
[1776912484692,44.05,77840.75,111.9,-0.15451,0.00028,4.50972]
[1776912484724,44.05,77834.76,111.9,-0.15621,0.00029,4.54209]
[1776912487582,44.04,77833.35,111.9,-0.1566,0.00029,4.54937]
[1776912488873,44.04,77833.62,111.9,-0.15651,0.00029,4.54772]
[1776912492422,44.03,77826.75,111.9,-0.15845,0.00029,4.58431]
[1776912495748,44.02,77822.6,111.9,-0.15961,0.00029,4.60595]
[1776912496149,44.02,77822.6,111.9,-0.15961,0.00029,4.60595]
[1776912496872,44.02,77817.27,111.9,-0.16116,0.00029,4.63486]
[1776912497221,44.02,77817.27,111.9,-0.16116,0.00029,4.63486]
[1776912497726,44.02,77813.25,111.9,-0.16233,0.00029,4.65662]
[1776912498079,44.02,77813.25,111.9,-0.16233,0.00029,4.65662]
[1776912498698,44.02,77812.39,111.9,-0.16257,0.00029,4.661]
[1776912498966,44.02,77812.39,111.9,-0.16257,0.00029,4.661]
[1776912499047,44.02,77812.39,111.9,-0.16257,0.00029,4.661]
[1776912499065,44.02,77812.39,111.9,-0.16257,0.00029,4.661]
[1776912499121,44.02,77812.39,111.9,-0.16257,0.00029,4.661]
[1776912499621,44.02,77808.12,111.9,-0.16383,0.0003,4.68409]
[1776912502030,44.02,77808.94,111.9,-0.16358,0.0003,4.67949]
[1776912502683,44.02,77808.94,111.9,-0.16358,0.0003,4.67949]
[1776912502983,44.01,77811.71,111.9,-0.16274,0.00029,4.66414]
[1776912503500,44.01,77806.83,111.9,-0.16419,0.0003,4.69067]
[1776912504513,44.01,77806.83,111.9,-0.16419,0.0003,4.69067]
[1776912505723,44.01,77806.65,111.9,-0.16422,0.0003,4.69137]
[1776912505769,44.01,77800.99,111.9,-0.1659,0.0003,4.72197]
[1776912506387,44.01,77800.99,111.9,-0.1659,0.0003,4.72197]
[1776912506391,44.01,77800.99,111.9,-0.1659,0.0003,4.72197]
[1776912506521,44.01,77798.08,111.9,-0.16677,0.0003,4.73777]
[1776912508540,44.01,77796.51,111.9,-0.16723,0.0003,4.7461]
[1776912515319,43.99,77798.66,111.9,-0.16612,0.0003,4.71825]
[1776912516842,43.99,77800.79,111.9,-0.16547,0.0003,4.70648]
[1776912516994,43.99,77801.3,111.9,-0.1653,0.0003,4.70334]
[1776912517797,43.99,77801.3,111.9,-0.1653,0.0003,4.70334]
[1776912517898,43.97,77804.2,111.9,-0.16434,0.0003,4.68587]
[1776912519611,43.97,77800.49,111.9,-0.16544,0.0003,4.7059]
[1776912520844,43.97,77800.49,111.9,-0.16544,0.0003,4.7059]
[1776912522826,43.93,77804.33,111.9,-0.16409,0.0003,4.68124]
[1776912523640,43.93,77808.02,111.9,-0.16299,0.0003,4.66101]
[1776912526491,43.93,77808.92,111.9,-0.16271,0.0003,4.65588]
[1776912526500,43.93,77808.92,111.9,-0.16271,0.0003,4.65588]
[1776912527797,43.93,77806.34,111.9,-0.16347,0.0003,4.66983]
[1776912528182,43.93,77805.51,111.9,-0.16371,0.0003,4.67422]
[1776912531299,43.92,77804.76,111.9,-0.16391,0.0003,4.6779]
[1776912531408,43.92,77804.76,111.9,-0.16391,0.0003,4.6779]
[1776912531696,43.92,77814.7,111.9,-0.16095,0.00029,4.62343]
[1776912532030,43.92,77814.7,111.9,-0.16095,0.00029,4.62343]
[1776912532703,43.92,77817.36,111.9,-0.16017,0.00029,4.60887]
[1776912536731,43.92,77821.5,111.9,-0.15895,0.00029,4.58617]
[1776912538818,43.92,77820.26,111.9,-0.15931,0.00029,4.59291]
[1776912538949,43.92,77820.26,111.9,-0.15931,0.00029,4.59291]
[1776912538891,43.92,77824.69,111.9,-0.15802,0.00029,4.56874]
[1776912539418,43.92,77824.69,111.9,-0.15802,0.00029,4.56874]
[1776912539752,43.91,77829.05,111.9,-0.15675,0.00029,4.54479]
[1776912541109,43.91,77831.72,111.9,-0.15597,0.00029,4.53009]
[1776912541830,43.91,77838.63,111.9,-0.15399,0.00029,4.49229]
[1776912544495,43.91,77839.33,111.9,-0.15378,0.00029,4.48831]
[1776912545283,43.91,77841.41,111.9,-0.15318,0.00028,4.47689]
[1776912545795,43.91,77832.53,111.9,-0.15572,0.00029,4.52524]
[1776912547602,43.91,77831.15,111.9,-0.15611,0.00029,4.53264]
[1776912549985,43.9,77835.63,111.9,-0.1548,0.00029,4.5078]
[1776912550830,43.9,77842.43,111.9,-0.15286,0.00028,4.47062]
[1776912553851,43.9,77845.6,111.9,-0.15195,0.00028,4.4532]
[1776912555949,43.9,77846.89,111.9,-0.15158,0.00028,4.44614]
[1776912556048,43.9,77846.89,111.9,-0.15158,0.00028,4.44614]
[1776912555865,43.9,77852.34,111.9,-0.15005,0.00028,4.41642]
[1776912556872,43.9,77859.65,111.9,-0.148,0.00028,4.37645]
[1776912557800,43.9,77859.65,111.9,-0.148,0.00028,4.37645]
[1776912557879,43.9,77855.16,111.9,-0.14925,0.00028,4.40079]
[1776912558186,43.9,77855.16,111.9,-0.14925,0.00028,4.40079]
[1776912558794,43.9,77855.16,111.9,-0.14925,0.00028,4.40079]
[1776912558886,43.9,77859.08,111.9,-0.14815,0.00028,4.3793]
[1776912559893,43.9,77862.65,111.9,-0.14715,0.00028,4.35974]
[1776912563828,43.89,77862.41,111.9,-0.1472,0.00028,4.36079]
[1776912563921,43.89,77855.63,111.9,-0.14908,0.00028,4.39762]
[1776912565239,43.89,77853.2,111.9,-0.14976,0.00028,4.41072]
[1776912565552,43.89,77853.2,111.9,-0.14976,0.00028,4.41072]
[1776912568956,43.89,77856.92,111.9,-0.14869,0.00028,4.38984]
[1776912570970,43.88,77861.6,111.9,-0.14737,0.00028,4.36411]
[1776912572039,43.88,77856.12,111.9,-0.14851,0.00028,4.37921]
[1776912572461,43.88,77856.12,111.9,-0.14851,0.00028,4.37921]
[1776912573002,43.88,77850.58,111.9,-0.15005,0.00028,4.40928]
[1776912577796,43.88,77849.71,111.9,-0.15027,0.00028,4.4134]
[1776912582323,43.87,77846.07,111.9,-0.15126,0.00028,4.43254]
[1776912586067,43.86,77851.54,111.9,-0.14968,0.00028,4.40198]
[1776912592365,43.85,77850.75,111.9,-0.14985,0.00028,4.40539]
[1776912594450,43.85,77852.85,111.9,-0.14925,0.00028,4.39364]
[1776912598181,43.84,77850.89,111.9,-0.14976,0.00028,4.40365]
[1776912600055,43.84,77850.89,111.9,-0.14976,0.00028,4.40365]
[1776912601202,43.84,77858.59,111.9,-0.14759,0.00028,4.36123]
[1776912606236,43.84,77858.63,111.9,-0.14755,0.00028,4.36054]
[1776912610173,43.83,77860.23,111.9,-0.1471,0.00028,4.35156]
[1776912610643,43.83,77860.23,111.9,-0.1471,0.00028,4.35156]
[1776912611076,43.83,77864.16,111.9,-0.146,0.00028,4.33001]
[1776912611273,43.83,77864.16,111.9,-0.146,0.00028,4.33001]
[1776912611307,43.83,77864.16,111.9,-0.146,0.00028,4.33001]
[1776912611330,43.83,77864.16,111.9,-0.146,0.00028,4.33001]
[1776912611403,43.83,77869.73,111.9,-0.14447,0.00027,4.29967]
[1776912612283,43.83,77873.12,111.9,-0.14353,0.00027,4.28099]
[1776912615304,43.82,77870.13,111.9,-0.14432,0.00027,4.29664]
[1776912616964,43.82,77870.13,111.9,-0.14432,0.00027,4.29664]
[1776912622453,43.81,77871.25,111.9,-0.14395,0.00027,4.28926]
[1776912622491,43.81,77871.25,111.9,-0.14395,0.00027,4.28926]
[1776912626381,43.8,77875.91,111.9,-0.14263,0.00027,4.26292]
[1776912627186,43.8,77875.91,111.9,-0.14263,0.00027,4.26292]
[1776912627765,43.8,77878.96,111.9,-0.14179,0.00027,4.24615]
[1776912628390,43.8,77878.96,111.9,-0.14179,0.00027,4.24615]
[1776912628396,43.8,77878.96,111.9,-0.14179,0.00027,4.24615]
[1776912628820,43.8,77878.96,111.9,-0.14179,0.00027,4.24615]
[1776912628914,43.8,77886.39,111.9,-0.13977,0.00027,4.2055]
[1776912629386,43.8,77886.39,111.9,-0.13977,0.00027,4.2055]
[1776912629868,43.8,77895.38,111.9,-0.13737,0.00027,4.15665]
[1776912631044,43.8,77895.38,111.9,-0.13737,0.00027,4.15665]
[1776912630863,43.8,77902.11,111.9,-0.1356,0.00026,4.12019]
[1776912631416,43.8,77900.25,111.9,-0.1357,0.00026,4.11564]
[1776912636050,43.79,77901.81,111.9,-0.13527,0.00026,4.10661]
[1776912636037,43.79,77914.78,111.9,-0.13188,0.00026,4.03622]
[1776912637049,43.79,77914.78,111.9,-0.13188,0.00026,4.03622]
[1776912637103,43.79,77928.07,111.9,-0.12848,0.00025,3.96461]
[1776912637388,43.79,77928.07,111.9,-0.12848,0.00025,3.96461]
[1776912637611,43.79,77928.07,111.9,-0.12848,0.00025,3.96461]
[1776912638052,43.79,77928.07,111.9,-0.12848,0.00025,3.96461]
[1776912637836,43.79,77947.34,111.9,-0.12366,0.00025,3.86142]
[1776912638465,43.79,77955.82,111.9,-0.12158,0.00024,3.81614]
[1776912639472,43.79,77959.54,111.9,-0.12068,0.00024,3.79631]
[1776912640396,43.79,77959.54,111.9,-0.12068,0.00024,3.79631]
[1776912641761,43.79,77957.78,111.9,-0.12111,0.00024,3.8057]
[1776912645383,43.79,77961.03,111.9,-0.12032,0.00024,3.78842]
[1776912645515,43.8,77958.25,111.9,-0.12099,0.00024,3.80325]
[1776912650550,43.79,77957.42,111.9,-0.12115,0.00024,3.80658]
[1776912655901,43.78,77957.38,111.9,-0.12111,0.00024,3.80567]
[1776912659038,43.77,77961.01,111.9,-0.12019,0.00024,3.78546]
[1776912661627,43.77,77966.55,111.9,-0.11883,0.00024,3.75562]
[1776912663996,43.76,77962.15,111.9,-0.11987,0.00024,3.77851]
[1776912666856,43.76,77961.75,111.9,-0.11996,0.00024,3.78045]
[1776912667434,43.76,77961.45,112.0,-0.12001,0.00024,3.78168]
[1776912667439,43.76,77961.45,112.0,-0.12001,0.00024,3.78168]
[1776912667669,43.76,77961.15,112.0,-0.12009,0.00024,3.78328]
[1776912669438,43.76,77961.91,112.0,-0.11991,0.00024,3.7793]
[1776912669443,43.76,77961.91,112.0,-0.11991,0.00024,3.7793]
[1776912670337,43.76,77962.98,112.0,-0.11965,0.00024,3.77367]
[1776912670689,43.76,77965.55,112.0,-0.11903,0.00024,3.76008]
[1776912674860,43.75,77964.25,112.0,-0.11932,0.00024,3.76633]
[1776912680760,43.74,77962.74,112.0,-0.11963,0.00024,3.77331]
[1776912682774,43.74,77966.64,112.0,-0.11868,0.00024,3.75222]
[1776912684014,43.74,77971.64,112.0,-0.11747,0.00024,3.72536]
[1776912689112,43.73,77973.59,112.0,-0.11699,0.00024,3.71458]
[1776912688816,43.73,77982.73,112.0,-0.11482,0.00023,3.66614]
[1776912691837,43.73,77984.2,112.0,-0.1141,0.00023,3.64393]
[1776912694858,43.73,77979.9,112.0,-0.11511,0.00024,3.66662]
[1776912699893,43.73,77981.37,112.0,-0.11476,0.00023,3.65871]
[1776912704928,43.73,77979.65,112.0,-0.11516,0.00024,3.66771]
[1776912709963,43.73,77977.74,112.0,-0.1156,0.00024,3.67762]
[1776912712071,43.73,77977.51,112.0,-0.11566,0.00024,3.67879]
[1776912712125,43.73,77989.77,112.0,-0.11279,0.00023,3.61409]
[1776912713086,43.73,78002.52,112.0,-0.10986,0.00023,3.54729]
[1776912715095,43.73,78001.64,112.0,-0.11007,0.00023,3.55203]
[1776912717225,43.73,77998.44,112.0,-0.11081,0.00023,3.56918]
[1776912717890,43.73,77998.44,112.0,-0.11081,0.00023,3.56918]
[1776912719000,43.74,77998.42,112.0,-0.11082,0.00023,3.5694]
[1776912719036,43.74,78009.47,112.0,-0.10832,0.00023,3.5118]
[1776912721530,43.74,78011.19,112.0,-0.10795,0.00022,3.50325]
[1776912721591,43.74,78011.19,112.0,-0.10795,0.00022,3.50325]
[1776912722057,43.74,78004.7,112.0,-0.10942,0.00023,3.53728]
[1776912724444,43.74,78002.4,112.0,-0.10996,0.00023,3.54958]
[1776912725043,43.74,78002.4,112.0,-0.10996,0.00023,3.54958]
[1776912725078,43.74,78011.21,112.0,-0.10797,0.00022,3.50378]
[1776912725957,43.74,78011.21,112.0,-0.10797,0.00022,3.50378]
[1776912726085,43.75,78015.87,112.0,-0.10694,0.00022,3.47976]
[1776912728965,43.75,78015.03,112.0,-0.10715,0.00022,3.4846]
[1776912729013,43.75,78015.03,112.0,-0.10715,0.00022,3.4846]
[1776912729041,43.75,78015.03,112.0,-0.10715,0.00022,3.4846]
[1776912729077,43.75,78015.03,112.0,-0.10715,0.00022,3.4846]
[1776912729108,43.75,78009.23,112.0,-0.10846,0.00023,3.515]
[1776912732130,43.76,78013.67,112.0,-0.10748,0.00022,3.49246]
[1776912732822,43.76,78013.67,112.0,-0.10748,0.00022,3.49246]
[1776912733137,43.76,78017.41,112.0,-0.10666,0.00022,3.47327]
[1776912738172,43.76,78016.92,112.0,-0.10677,0.00022,3.47576]
[1776912743208,43.76,78017.67,112.0,-0.1066,0.00022,3.47182]
[1776912748244,43.76,78018.34,112.0,-0.10645,0.00022,3.46833]
[1776912753279,43.76,78018.47,112.0,-0.10605,0.00022,3.4534]
[1776912755774,43.76,78018.47,112.0,-0.10605,0.00022,3.4534]
[1776912757607,43.76,78018.38,112.0,-0.10607,0.00022,3.45393]
[1776912757629,43.76,78018.38,112.0,-0.10607,0.00022,3.45393]
[1776912757897,43.76,78018.38,112.0,-0.10607,0.00022,3.45393]
[1776912758149,43.76,78018.38,112.0,-0.10607,0.00022,3.45393]
[1776912758159,43.76,78018.38,112.0,-0.10607,0.00022,3.45393]
[1776912758208,43.76,78018.81,112.0,-0.10599,0.00022,3.452]
[1776912758313,43.76,78000.7,112.0,-0.11006,0.00023,3.5462]
[1776912759321,43.76,77996.42,112.0,-0.11105,0.00023,3.56872]
[1776912763664,43.76,77998.38,112.0,-0.11061,0.00023,3.55879]
[1776912764006,43.76,77998.38,112.0,-0.11061,0.00023,3.55879]
[1776912764035,43.76,77998.38,112.0,-0.11061,0.00023,3.55879]
[1776912764137,43.77,77991.98,112.0,-0.11209,0.00023,3.59251]
[1776912767026,43.77,77989.05,112.0,-0.11277,0.00023,3.60794]
[1776912767075,43.77,77989.05,112.0,-0.11277,0.00023,3.60794]
[1776912767400,43.77,77992.59,112.0,-0.11196,0.00023,3.58944]
[1776912769414,43.77,77996.55,112.0,-0.11106,0.00023,3.56885]
[1776912772947,43.77,77992.58,112.0,-0.11199,0.00023,3.59004]
[1776912774181,43.77,77992.58,112.0,-0.11199,0.00023,3.59004]
[1776912775456,43.77,77996.3,112.0,-0.11114,0.00023,3.57069]
[1776912778477,43.78,78001.08,112.0,-0.11006,0.00023,3.54601]
[1776912779646,43.78,78007.29,112.0,-0.10865,0.00023,3.51375]
[1776912780582,43.78,78007.29,112.0,-0.10865,0.00023,3.51375]
[1776912781164,43.78,78009.89,112.0,-0.10807,0.00022,3.50035]
[1776912784519,43.78,78013.1,112.0,-0.10735,0.00022,3.48355]
[1776912788548,43.78,78020.82,112.0,-0.10562,0.00022,3.44344]
[1776912790290,43.78,78023.23,112.0,-0.10509,0.00022,3.43102]
[1776912790901,43.78,78023.23,112.0,-0.10509,0.00022,3.43102]
[1776912790902,43.78,78023.23,112.0,-0.10509,0.00022,3.43102]
[1776912791015,43.77,78022.39,112.0,-0.10527,0.00022,3.43516]
[1776912791569,43.77,78032.95,112.0,-0.10296,0.00022,3.38076]
[1776912793294,43.77,78034.81,112.0,-0.10255,0.00022,3.37104]
[1776912794224,43.77,78033.21,112.0,-0.10289,0.00022,3.37922]
[1776912795043,43.77,78033.21,112.0,-0.10289,0.00022,3.37922]
[1776912795145,43.77,78036.47,112.0,-0.10219,0.00022,3.36264]
[1776912796111,43.77,78039.76,112.0,-0.10148,0.00021,3.34567]
[1776912796877,43.77,78039.76,112.0,-0.10148,0.00021,3.34567]
[1776912797168,43.77,78039.76,112.0,-0.10148,0.00021,3.34567]
[1776912798191,43.77,78037.33,112.0,-0.102,0.00022,3.35797]
[1776912803386,43.77,78037.15,112.0,-0.102,0.00022,3.35815]
[1776912804748,43.76,78043.85,112.0,-0.10056,0.00021,3.3236]
[1776912805667,43.76,78038.99,112.0,-0.10159,0.00022,3.34836]
[1776912810702,43.76,78043.64,112.0,-0.10057,0.00021,3.324]
[1776912811709,43.76,78045.61,112.0,-0.09978,0.00021,3.29967]
[1776912815337,43.76,78045.74,112.0,-0.09975,0.00021,3.29888]
[1776912817380,43.76,78043.51,112.0,-0.10022,0.00021,3.31007]
[1776912823067,43.75,78040.78,112.0,-0.10079,0.00021,3.3236]
[1776912825180,43.75,78036.86,112.0,-0.10162,0.00022,3.3435]
[1776912829227,43.75,78032.53,112.0,-0.10254,0.00022,3.3652]
[1776912830843,43.74,78027.89,112.0,-0.10353,0.00022,3.38858]
[1776912831850,43.74,78031.44,112.0,-0.10275,0.00022,3.37014]
[1776912833213,43.74,78031.44,112.0,-0.10275,0.00022,3.37014]
[1776912834871,43.74,78038.79,112.0,-0.10114,0.00021,3.33196]
[1776912837892,43.73,78032.57,112.0,-0.10247,0.00022,3.36351]
[1776912840285,43.73,78031.8,112.0,-0.10263,0.00022,3.36734]
[1776912841009,43.73,78031.49,112.0,-0.10269,0.00022,3.36878]
[1776912842646,43.73,78032.35,112.0,-0.10249,0.00022,3.36405]
[1776912842706,43.73,78032.35,112.0,-0.10249,0.00022,3.36405]
[1776912842720,43.73,78032.35,112.0,-0.10249,0.00022,3.36405]
[1776912842934,43.73,78032.35,112.0,-0.10249,0.00022,3.36405]
[1776912842984,43.73,78032.35,112.0,-0.10249,0.00022,3.36405]
[1776912843050,43.73,78032.35,112.0,-0.10249,0.00022,3.36405]
[1776912843123,43.73,78016.37,112.0,-0.10601,0.00022,3.44673]
[1776912843517,43.73,78016.37,112.0,-0.10601,0.00022,3.44673]
[1776912843934,43.73,77998.98,112.0,-0.10993,0.00023,3.53724]
[1776912845723,43.73,77998.41,112.0,-0.11007,0.00023,3.5405]
[1776912849028,43.74,77997.91,112.0,-0.11021,0.00023,3.54369]
[1776912853154,43.74,77995.09,112.0,-0.11088,0.00023,3.55896]
[1776912858728,43.75,77995.0,112.0,-0.11093,0.00023,3.56014]
[1776912860773,43.75,77991.9,112.0,-0.11166,0.00023,3.57661]
[1776912863405,43.75,77992.35,112.0,-0.11156,0.00023,3.57453]
[1776912864428,43.75,77992.93,112.0,-0.11143,0.00023,3.57158]
[1776912866661,43.76,77995.04,112.0,-0.11096,0.00023,3.56073]
[1776912872131,43.76,77991.69,112.0,-0.11138,0.00023,3.56446]
[1776912877165,43.76,77992.27,112.0,-0.11127,0.00023,3.56195]
[1776912882256,43.77,77991.45,112.0,-0.11148,0.00023,3.56677]
[1776912884541,43.77,77991.57,112.0,-0.11146,0.00023,3.56634]
[1776912887235,43.77,77985.09,112.0,-0.11298,0.00023,3.60066]
[1776912890256,43.77,77989.36,112.0,-0.11199,0.00023,3.5784]
[1776912891492,43.78,77989.68,112.0,-0.11192,0.00023,3.5768]
[1776912892270,43.77,77987.7,112.0,-0.11238,0.00023,3.5871]
[1776912894284,43.77,77983.34,112.0,-0.11339,0.00023,3.60979]
[1776912899320,43.77,77985.73,112.0,-0.1128,0.00023,3.59658]
[1776912901334,43.77,77989.47,112.0,-0.11192,0.00023,3.57671]
[1776912906369,43.76,77991.47,112.0,-0.11144,0.00023,3.56582]
[1776912908591,43.76,77974.44,112.0,-0.11542,0.00024,3.65528]
[1776912909390,43.76,77968.27,112.0,-0.11687,0.00024,3.68771]
[1776912911149,43.76,77964.83,112.0,-0.11768,0.00024,3.70543]
[1776912916439,43.74,77963.72,112.0,-0.11788,0.00024,3.71001]
[1776912921474,43.73,77964.36,112.0,-0.11767,0.00024,3.70529]
[1776912922720,43.73,77964.36,112.0,-0.11767,0.00024,3.70529]
[1776912922803,43.73,77964.15,112.0,-0.11771,0.00024,3.70614]
[1776912928183,43.71,77962.94,112.0,-0.1179,0.00024,3.71038]
[1776912932291,43.69,77962.74,112.0,-0.11785,0.00024,3.70924]
[1776912933230,43.68,77962.74,112.0,-0.11742,0.00024,3.69358]
[1776912933237,43.68,77962.74,112.0,-0.11742,0.00024,3.69358]
[1776912933333,43.68,77954.45,112.0,-0.1194,0.00024,3.73708]
[1776912934241,43.68,77954.45,112.0,-0.1194,0.00024,3.73708]
[1776912934293,43.67,77963.81,112.0,-0.11711,0.00024,3.68679]
[1776912937448,43.67,77964.91,112.0,-0.1168,0.00024,3.67992]
[1776912937483,43.67,77964.91,112.0,-0.1168,0.00024,3.67992]
[1776912937533,43.67,77964.91,112.0,-0.1168,0.00024,3.67992]
[1776912937947,43.67,77964.91,112.0,-0.1168,0.00024,3.67992]
[1776912939183,43.65,77981.12,112.0,-0.1129,0.00023,3.59279]
[1776912939600,43.65,77985.82,112.0,-0.11181,0.00023,3.56805]
[1776912942621,43.65,77989.82,112.0,-0.11083,0.00023,3.546]
[1776912945289,43.64,77989.4,112.0,-0.11092,0.00023,3.54788]
[1776912945294,43.64,77989.4,112.0,-0.11092,0.00023,3.54788]
[1776912945385,43.64,77989.4,112.0,-0.11092,0.00023,3.54788]
[1776912946055,43.63,77996.53,112.0,-0.10924,0.00023,3.50953]
[1776912947725,43.63,77999.44,112.0,-0.10857,0.00023,3.49432]
[1776912948060,43.63,77999.44,112.0,-0.10857,0.00023,3.49432]
[1776912948412,43.63,77999.44,112.0,-0.10857,0.00023,3.49432]
[1776912948430,43.63,77999.44,112.0,-0.10857,0.00023,3.49432]
[1776912948663,43.63,77995.29,112.0,-0.10949,0.00023,3.51536]
[1776912949670,43.63,77988.67,112.0,-0.111,0.00023,3.5498]
[1776912951124,43.62,77979.08,112.0,-0.11322,0.00023,3.59995]
[1776912955035,43.61,77976.67,112.0,-0.11373,0.00024,3.61147]
[1776912956937,43.61,77980.25,112.0,-0.11286,0.00023,3.59175]
[1776912961765,43.59,77980.46,112.0,-0.11271,0.00023,3.58837]
[1776912962944,43.58,77965.43,112.0,-0.11623,0.00024,3.6671]
[1776912963777,43.58,77959.98,112.0,-0.11752,0.00024,3.69559]
[1776912964783,43.57,77964.81,112.0,-0.11633,0.00024,3.66938]
[1776912965945,43.57,77964.81,112.0,-0.11633,0.00024,3.66938]
[1776912966630,43.56,77963.28,112.0,-0.11666,0.00024,3.67653]
[1776912966798,43.56,77946.24,112.0,-0.1208,0.00025,3.76745]
[1776912969282,43.56,77947.62,112.0,-0.12043,0.00025,3.75945]
[1776912969299,43.55,77949.09,112.0,-0.12001,0.00025,3.75038]
[1776912972451,43.54,77954.5,112.0,-0.11865,0.00024,3.72057]
[1776912973109,43.54,77960.87,112.0,-0.1171,0.00024,3.68638]
[1776912976868,43.53,77966.5,112.0,-0.11572,0.00024,3.65583]
[1776912977875,43.53,77971.2,112.0,-0.1146,0.00024,3.63071]
[1776912982910,43.53,77965.19,112.0,-0.116,0.00024,3.66193]
[1776912987945,43.52,77964.88,112.0,-0.11603,0.00024,3.66266]
[1776912992980,43.51,77964.13,112.0,-0.11579,0.00024,3.65116]
[1776912998015,43.5,77966.12,112.0,-0.11528,0.00024,3.63974]
[1776913001036,43.5,77969.52,112.0,-0.11445,0.00024,3.62122]
[1776913005064,43.5,77965.97,112.0,-0.11527,0.00024,3.63952]
[1776913010099,43.49,77968.08,112.0,-0.11473,0.00024,3.62754]
[1776913015134,43.48,77966.85,112.0,-0.11498,0.00024,3.63322]
[1776913020169,43.48,77967.24,112.0,-0.11486,0.00024,3.63042]
[1776913022182,43.47,77957.59,112.0,-0.11716,0.00024,3.68149]
[1776913023190,43.47,77954.08,112.0,-0.118,0.00024,3.70001]
[1776913028225,43.46,77953.58,112.0,-0.11807,0.00024,3.70145]
[1776913031246,43.46,77957.81,112.0,-0.11701,0.00024,3.67815]
[1776913036281,43.45,77959.38,112.0,-0.11659,0.00024,3.66881]
[1776913038295,43.44,77954.16,112.0,-0.11783,0.00024,3.69627]
[1776913043329,43.43,77952.57,112.0,-0.11817,0.00024,3.70359]
[1776913047358,43.43,77945.4,112.0,-0.11988,0.00025,3.74103]
[1776913052393,43.41,77943.49,112.0,-0.1199,0.00025,3.73518]
[1776913053400,43.41,77950.99,112.0,-0.11805,0.00024,3.69471]
[1776913058435,43.4,77952.91,112.0,-0.11753,0.00024,3.68333]
[1776913063470,43.39,77953.27,112.0,-0.11739,0.00024,3.68035]
[1776913068505,43.38,77950.27,112.0,-0.11807,0.00024,3.69532]
[1776913069512,43.38,77944.09,112.0,-0.11958,0.00025,3.72821]
[1776913070573,43.38,77943.75,112.0,-0.11965,0.00025,3.72976]
[1776913076562,43.37,77944.11,112.0,-0.11949,0.00025,3.72616]
[1776913077569,43.36,77951.49,112.0,-0.11767,0.00024,3.68633]
[1776913082590,43.36,77954.07,112.0,-0.11701,0.00024,3.67192]
[1776913082296,43.36,77960.08,112.0,-0.11555,0.00024,3.63948]
[1776913083114,43.36,77960.08,112.0,-0.11555,0.00024,3.63948]
[1776913083504,43.35,77964.48,112.0,-0.11449,0.00024,3.61592]
[1776913083937,43.35,77975.71,112.0,-0.11183,0.00023,3.5563]
[1776913084624,43.35,77980.83,112.0,-0.11063,0.00023,3.52919]
[1776913085632,43.35,77986.4,112.0,-0.10934,0.00023,3.49982]
[1776913087415,43.35,77986.4,112.0,-0.10934,0.00023,3.49982]
[1776913087429,43.35,77986.4,112.0,-0.10934,0.00023,3.49982]
[1776913087510,43.35,77985.94,112.0,-0.10945,0.00023,3.50234]
[1776913087730,43.35,77985.94,112.0,-0.10945,0.00023,3.50234]
[1776913087820,43.35,77985.94,112.0,-0.10945,0.00023,3.50234]
[1776913088459,43.35,77991.89,112.0,-0.10806,0.00023,3.47076]
[1776913088927,43.35,78001.78,112.0,-0.10582,0.00023,3.41895]
[1776913089916,43.35,78006.47,112.0,-0.10475,0.00022,3.39427]
[1776913091952,43.35,78008.59,112.0,-0.10427,0.00022,3.38305]
[1776913092053,43.35,78008.54,112.0,-0.10428,0.00022,3.38316]
[1776913094338,43.34,78007.62,112.0,-0.10445,0.00022,3.38725]
[1776913095267,43.34,78010.15,112.0,-0.10387,0.00022,3.37374]
[1776913095328,43.34,78016.9,112.0,-0.10237,0.00022,3.33842]
[1776913097071,43.34,78023.05,112.0,-0.10101,0.00022,3.30634]
[1776913100445,43.33,78025.59,112.0,-0.10043,0.00022,3.29257]
[1776913105624,43.32,78027.27,112.0,-0.10001,0.00022,3.28278]
[1776913108050,43.32,78027.51,112.0,-0.09994,0.00022,3.28094]
[1776913108178,43.32,78027.51,112.0,-0.09994,0.00022,3.28094]
[1776913108794,43.31,78020.13,112.0,-0.10154,0.00022,3.31882]
[1776913110822,43.31,78019.18,112.0,-0.10173,0.00022,3.32348]
[1776913111292,43.31,78021.05,112.0,-0.10093,0.00022,3.29896]
[1776913111815,43.31,78024.64,112.0,-0.10015,0.00022,3.28044]
[1776913113744,43.31,78024.87,112.0,-0.10009,0.00022,3.27905]
[1776913114300,43.31,78024.87,112.0,-0.10009,0.00022,3.27905]
[1776913114686,43.3,78027.08,111.2,-0.0996,0.00022,3.26728]
[1776913114689,43.3,78027.08,111.2,-0.0996,0.00022,3.26728]
[1776913114832,43.3,78027.08,111.2,-0.0996,0.00022,3.26728]
[1776913115541,43.3,78027.08,111.2,-0.0996,0.00022,3.26728]
[1776913114836,43.3,78026.62,111.2,-0.09969,0.00022,3.26965]
[1776913116116,43.3,78020.61,111.2,-0.101,0.00022,3.30065]
[1776913118393,43.3,78022.5,111.2,-0.10059,0.00022,3.29085]
[1776913121439,43.3,78023.74,111.2,-0.10032,0.00022,3.28438]
[1776913124583,43.3,78024.48,111.2,-0.10015,0.00022,3.28051]
[1776913125867,43.3,78023.0,111.2,-0.10047,0.00022,3.28811]
[1776913130948,43.3,78022.45,111.2,-0.10058,0.00022,3.29075]
[1776913136272,43.3,78023.94,111.2,-0.10025,0.00022,3.28293]
[1776913138505,43.3,78023.62,111.2,-0.10032,0.00022,3.28454]
[1776913138611,43.3,78023.62,111.2,-0.10032,0.00022,3.28454]
[1776913139300,43.3,78016.14,111.2,-0.10195,0.00022,3.32307]
[1776913140241,43.3,78016.14,111.2,-0.10195,0.00022,3.32307]
[1776913140271,43.3,78016.14,111.2,-0.10195,0.00022,3.32307]
[1776913140368,43.3,78016.14,111.2,-0.10195,0.00022,3.32307]
[1776913140407,43.3,78015.19,111.2,-0.10216,0.00022,3.3279]
[1776913141357,43.3,78015.19,111.2,-0.10216,0.00022,3.3279]
[1776913141458,43.3,78007.09,111.2,-0.10396,0.00022,3.37009]
[1776913141982,43.3,78007.09,111.2,-0.10396,0.00022,3.37009]
[1776913142027,43.3,78007.09,111.2,-0.10396,0.00022,3.37009]
[1776913142057,43.3,78005.29,111.2,-0.10436,0.00022,3.37947]
[1776913143034,43.3,78001.87,111.2,-0.10515,0.00023,3.39771]
[1776913144141,43.3,78001.87,111.2,-0.10515,0.00023,3.39771]
[1776913148886,43.32,77999.8,111.2,-0.10569,0.00023,3.41033]
[1776913154112,43.33,78001.05,111.2,-0.1055,0.00023,3.40585]
[1776913156373,43.33,78001.77,111.2,-0.10535,0.00023,3.40244]
[1776913156407,43.34,78001.84,111.2,-0.10537,0.00023,3.40279]
[1776913162135,43.34,78002.79,111.2,-0.10516,0.00023,3.39807]
[1776913162190,43.34,78002.79,111.2,-0.10516,0.00023,3.39807]
[1776913167203,43.35,77998.24,111.2,-0.10621,0.00023,3.42221]
[1776913169025,43.35,77998.15,111.2,-0.10623,0.00023,3.42275]
[1776913169060,43.35,77998.15,111.2,-0.10623,0.00023,3.42275]
[1776913169254,43.35,77998.15,111.2,-0.10623,0.00023,3.42275]
[1776913169355,43.35,77992.67,111.2,-0.10749,0.00023,3.45181]
[1776913170153,43.35,77992.67,111.2,-0.10749,0.00023,3.45181]
[1776913170225,43.35,77987.98,111.2,-0.10857,0.00023,3.47644]
[1776913173246,43.36,77982.34,111.2,-0.10953,0.00023,3.49238]
[1776913178280,43.36,77979.65,111.2,-0.1102,0.00023,3.50762]
[1776913179432,43.36,77979.65,111.2,-0.1102,0.00023,3.50762]
[1776913179450,43.36,77979.65,111.2,-0.1102,0.00023,3.50762]
[1776913180295,43.37,77974.03,111.2,-0.11153,0.00024,3.5377]
[1776913183316,43.37,77970.49,111.2,-0.11239,0.00024,3.55706]
[1776913188351,43.38,77969.06,111.2,-0.11276,0.00024,3.56522]
[1776913188915,43.38,77969.06,111.2,-0.11276,0.00024,3.56522]
[1776913189073,43.38,77969.06,111.2,-0.11276,0.00024,3.56522]
[1776913196407,43.38,77964.25,111.2,-0.11394,0.00024,3.5916]
[1776913200793,43.39,77966.88,111.2,-0.11332,0.00024,3.57795]
[1776913201442,43.39,77961.66,111.2,-0.11457,0.00024,3.60578]
[1776913201800,43.39,77961.66,111.2,-0.11457,0.00024,3.60578]
[1776913205259,43.39,77965.57,111.2,-0.11365,0.00024,3.58519]
[1776913207485,43.39,77961.49,111.2,-0.11463,0.00024,3.60708]
[1776913208492,43.39,77955.51,111.2,-0.11607,0.00024,3.63898]
[1776913213527,43.39,77955.51,111.2,-0.11608,0.00024,3.63902]
[1776913218562,43.39,77955.04,111.2,-0.11619,0.00024,3.64152]
[1776913220011,43.39,77955.0,111.2,-0.1162,0.00024,3.64173]
[1776913220707,43.39,77955.0,111.2,-0.1162,0.00024,3.64173]
[1776913221585,43.39,77937.85,111.2,-0.1204,0.00025,3.73354]
[1776913222592,43.39,77934.04,111.2,-0.12134,0.00025,3.75389]
[1776913227627,43.38,77932.62,111.2,-0.12166,0.00025,3.76075]
[1776913228029,43.38,77932.62,111.2,-0.12166,0.00025,3.76075]
[1776913235513,43.37,77935.44,111.2,-0.12052,0.00025,3.72973]
[1776913240740,43.37,77938.05,111.2,-0.11983,0.00025,3.71491]
[1776913240741,43.37,77938.05,111.2,-0.11983,0.00025,3.71491]
[1776913241628,43.37,77938.05,111.2,-0.11983,0.00025,3.71491]
[1776913241631,43.37,77938.05,111.2,-0.11983,0.00025,3.71491]
[1776913242732,43.37,77947.89,111.2,-0.1174,0.00024,3.66197]
[1776913243739,43.37,77955.81,111.2,-0.11548,0.00024,3.61964]
[1776913249225,43.37,77957.42,111.2,-0.1151,0.00024,3.6112]
[1776913250520,43.37,77962.29,111.2,-0.11393,0.00024,3.58545]
[1776913250788,43.37,77966.08,111.2,-0.11303,0.00024,3.56532]
[1776913255825,43.37,77964.76,111.2,-0.11337,0.00024,3.57284]
[1776913258847,43.38,77959.31,111.2,-0.11468,0.00024,3.60209]
[1776913261868,43.38,77956.21,111.2,-0.11543,0.00024,3.61871]
[1776913263882,43.38,77963.18,111.2,-0.11376,0.00024,3.58169]
[1776913266903,43.38,77966.69,111.2,-0.11294,0.00024,3.56331]
[1776913271836,43.38,77964.53,111.2,-0.11347,0.00024,3.57518]
[1776913271837,43.38,77964.53,111.2,-0.11347,0.00024,3.57518]
[1776913272701,43.38,77964.53,111.2,-0.11347,0.00024,3.57518]
[1776913272748,43.38,77958.38,111.2,-0.11495,0.00024,3.60801]
[1776913274661,43.38,77962.13,111.2,-0.11406,0.00024,3.58821]
[1776913279994,43.39,77960.44,111.2,-0.11448,0.00024,3.59754]
[1776913283492,43.39,77959.0,111.2,-0.11483,0.00024,3.60537]
[1776913283511,43.39,77954.89,111.2,-0.11582,0.00024,3.62728]
[1776913285029,43.39,77950.72,111.2,-0.11683,0.00024,3.64954]
[1776913286036,43.39,77942.52,111.2,-0.11884,0.00025,3.6934]
[1776913287043,43.39,77936.5,111.2,-0.12033,0.00025,3.72562]
[1776913292078,43.38,77935.17,111.2,-0.12024,0.00025,3.71741]
[1776913297113,43.38,77935.55,111.2,-0.12012,0.00025,3.71482]
[1776913300733,43.37,77931.76,111.2,-0.12104,0.00025,3.73474]
[1776913301708,43.37,77924.65,111.2,-0.12282,0.00025,3.77286]
[1776913302148,43.37,77921.51,111.2,-0.12362,0.00025,3.78981]
[1776913303155,43.37,77930.07,111.2,-0.12145,0.00025,3.74344]
[1776913304219,43.37,77930.07,111.2,-0.12145,0.00025,3.74344]
[1776913304222,43.37,77930.07,111.2,-0.12145,0.00025,3.74344]
[1776913304718,43.37,77944.91,111.2,-0.11776,0.00025,3.66359]
[1776913305169,43.37,77948.76,111.2,-0.11682,0.00024,3.643]
[1776913307183,43.37,77954.76,111.2,-0.11536,0.00024,3.61099]
[1776913308263,43.37,77954.76,111.2,-0.11536,0.00024,3.61099]
[1776913309803,43.37,77969.89,111.2,-0.11176,0.00024,3.5309]
[1776913309963,43.37,77969.89,111.2,-0.11176,0.00024,3.5309]
[1776913310064,43.37,77969.89,111.2,-0.11176,0.00024,3.5309]
[1776913310368,43.37,77969.89,111.2,-0.11176,0.00024,3.5309]
[1776913310462,43.37,77978.43,111.2,-0.10974,0.00023,3.48548]
[1776913311181,43.37,77978.43,111.2,-0.10974,0.00023,3.48548]
[1776913311320,43.37,77979.13,111.2,-0.10958,0.00023,3.48179]
[1776913312530,43.37,77979.13,111.2,-0.10958,0.00023,3.48179]
[1776913312700,43.37,77979.13,111.2,-0.10958,0.00023,3.48179]
[1776913312789,43.37,77979.13,111.2,-0.10958,0.00023,3.48179]
[1776913312737,43.37,77976.56,111.2,-0.11018,0.00023,3.49528]
[1776913313225,43.37,77970.34,111.2,-0.11164,0.00024,3.52815]
[1776913314232,43.37,77964.47,111.2,-0.11304,0.00024,3.55941]
[1776913315364,43.37,77964.47,111.2,-0.11304,0.00024,3.55941]
[1776913321281,43.38,77965.55,111.2,-0.11282,0.00024,3.55452]
[1776913324343,43.38,77970.84,111.2,-0.11158,0.00024,3.52689]
[1776913327364,43.38,77965.85,111.2,-0.11278,0.00024,3.55379]
[1776913331392,43.39,77962.82,111.2,-0.11353,0.00024,3.57036]
[1776913336427,43.39,77962.21,111.2,-0.11369,0.00024,3.57409]
[1776913339038,43.39,77960.7,111.2,-0.11406,0.00024,3.5823]
[1776913343950,43.4,77962.2,111.2,-0.11372,0.00024,3.57473]
[1776913349470,43.4,77963.55,111.2,-0.11343,0.00024,3.56812]
[1776913349518,43.4,77973.03,111.2,-0.11119,0.00024,3.51804]
[1776913350525,43.4,77976.52,111.2,-0.11036,0.00023,3.49954]
[1776913351647,43.4,77980.45,111.2,-0.10906,0.00023,3.4642]
[1776913355560,43.4,77985.85,111.2,-0.10781,0.00023,3.43588]
[1776913360591,43.4,77985.75,111.2,-0.10784,0.00023,3.43657]
[1776913360595,43.4,77977.5,111.2,-0.10976,0.00023,3.47996]
[1776913364729,43.4,77974.56,111.2,-0.11044,0.00023,3.49536]
[1776913364788,43.4,77981.71,111.2,-0.10877,0.00023,3.45767]
[1776913365630,43.4,77986.47,111.2,-0.10766,0.00023,3.4324]
[1776913366622,43.4,77986.47,111.2,-0.10766,0.00023,3.4324]
[1776913366649,43.4,77986.47,111.2,-0.10766,0.00023,3.4324]
[1776913366835,43.4,77986.47,111.2,-0.10766,0.00023,3.4324]
[1776913366838,43.4,77986.47,111.2,-0.10766,0.00023,3.4324]
[1776913366885,43.4,77990.99,111.2,-0.10661,0.00023,3.40848]
[1776913367041,43.4,77990.99,111.2,-0.10661,0.00023,3.40848]
[1776913367601,43.4,77990.99,111.2,-0.10661,0.00023,3.40848]
[1776913367816,43.4,77990.99,111.2,-0.10661,0.00023,3.40848]
[1776913367847,43.4,78019.3,111.2,-0.10029,0.00022,3.26161]
[1776913368931,43.4,78037.65,111.2,-0.09633,0.00021,3.16752]
[1776913368954,43.4,78037.65,111.2,-0.09633,0.00021,3.16752]
[1776913370670,43.4,78032.21,111.2,-0.0975,0.00021,3.19549]
[1776913372684,43.4,78041.68,111.2,-0.09549,0.00021,3.14749]
[1776913373690,43.4,78045.55,111.2,-0.09469,0.00021,3.12805]
[1776913374259,43.4,78045.55,111.2,-0.09469,0.00021,3.12805]
[1776913376712,43.41,78038.86,111.2,-0.09612,0.00021,3.16255]
[1776913378726,43.41,78035.64,111.2,-0.09681,0.00021,3.1792]
[1776913380740,43.41,78041.23,111.2,-0.09564,0.00021,3.15102]
[1776913382206,43.41,78042.57,111.2,-0.09536,0.00021,3.14438]
[1776913382755,43.41,78027.93,111.2,-0.09849,0.00022,3.2191]
[1776913383873,43.41,78022.23,111.2,-0.09972,0.00022,3.24838]
[1776913385536,43.41,78022.98,111.2,-0.09956,0.00022,3.24454]
[1776913385776,43.41,78015.72,111.2,-0.10115,0.00022,3.2819]
[1776913386782,43.41,78019.16,111.2,-0.10039,0.00022,3.26414]
[1776913387914,43.41,78019.16,111.2,-0.10039,0.00022,3.26414]
[1776913394677,43.41,78022.15,111.2,-0.09974,0.00022,3.24868]
[1776913397864,43.41,78018.86,111.2,-0.10046,0.00022,3.26565]
[1776913398871,43.41,78014.76,111.2,-0.10136,0.00022,3.28675]
[1776913402899,43.41,78020.31,111.2,-0.10013,0.00022,3.25799]
[1776913406721,43.41,78019.27,111.2,-0.10036,0.00022,3.26331]
[1776913406855,43.41,78019.27,111.2,-0.10036,0.00022,3.26331]
[1776913406927,43.41,78015.63,111.2,-0.10116,0.00022,3.28204]
[1776913410810,43.41,78017.02,111.2,-0.10085,0.00022,3.27476]
[1776913414244,43.41,78016.57,111.2,-0.10056,0.00022,3.26258]
[1776913420025,43.41,78018.0,111.2,-0.10025,0.00022,3.25521]
[1776913421598,43.41,78018.0,111.2,-0.10025,0.00022,3.25521]
[1776913425290,43.41,78020.09,111.2,-0.0998,0.00022,3.2445]
[1776913428081,43.41,78025.84,111.2,-0.09855,0.00022,3.21514]
[1776913430431,43.41,78026.26,111.2,-0.09846,0.00022,3.21304]
[1776913430483,43.41,78026.26,111.2,-0.09846,0.00022,3.21304]
[1776913430586,43.41,78025.79,111.2,-0.09857,0.00022,3.21551]
[1776913431595,43.41,78025.79,111.2,-0.09857,0.00022,3.21551]
[1776913431754,43.41,78020.34,111.2,-0.09976,0.00022,3.24379]
[1776913432109,43.41,78010.6,111.2,-0.1019,0.00022,3.29395]
[1776913434274,43.42,78010.86,111.2,-0.10186,0.00022,3.29301]
[1776913434950,43.42,78016.29,111.2,-0.10068,0.00022,3.26525]
[1776913436162,43.42,78018.15,111.2,-0.10028,0.00022,3.25594]
[1776913436186,43.42,78018.15,111.2,-0.10028,0.00022,3.25594]
[1776913436770,43.42,78018.15,111.2,-0.10028,0.00022,3.25594]
[1776913436871,43.42,78023.05,111.2,-0.09923,0.00022,3.23108]
[1776913437144,43.42,78032.16,111.2,-0.09726,0.00021,3.18451]
[1776913439223,43.42,78031.0,111.2,-0.09752,0.00021,3.19053]
[1776913439704,43.42,78031.0,111.2,-0.09752,0.00021,3.19053]
[1776913440508,43.43,78031.0,111.2,-0.09753,0.00021,3.19098]
[1776913440629,43.43,78031.0,111.2,-0.09753,0.00021,3.19098]
[1776913440658,43.43,78030.08,111.2,-0.09774,0.00021,3.19576]
[1776913441394,43.43,78030.08,111.2,-0.09774,0.00021,3.19576]
[1776913441728,43.43,78030.08,111.2,-0.09774,0.00021,3.19576]
[1776913441738,43.43,78030.08,111.2,-0.09774,0.00021,3.19576]
[1776913441789,43.43,78023.66,111.2,-0.09912,0.00022,3.22863]
[1776913445106,43.43,78022.34,111.2,-0.09941,0.00022,3.23544]
[1776913445121,43.43,78022.34,111.2,-0.09941,0.00022,3.23544]
[1776913445165,43.43,78022.34,111.2,-0.09941,0.00022,3.23544]
[1776913445803,43.43,78022.34,111.2,-0.09941,0.00022,3.23544]
[1776913448291,43.43,78023.63,111.2,-0.09914,0.00022,3.22914]
[1776913448511,43.43,78023.63,111.2,-0.09914,0.00022,3.22914]
[1776913448513,43.43,78023.63,111.2,-0.09914,0.00022,3.22914]
[1776913449006,43.44,78023.68,111.2,-0.09915,0.00022,3.22922]
[1776913449228,43.44,78014.99,111.2,-0.10104,0.00022,3.27387]
[1776913450506,43.44,78014.99,111.2,-0.10104,0.00022,3.27387]
[1776913450572,43.44,78014.99,111.2,-0.10104,0.00022,3.27387]
[1776913450607,43.44,78009.94,111.2,-0.10217,0.00022,3.30015]
[1776913451754,43.44,78009.94,111.2,-0.10217,0.00022,3.30015]
[1776913451856,43.44,78006.66,111.2,-0.10291,0.00022,3.31747]
[1776913456277,43.44,78003.44,111.2,-0.10366,0.00022,3.33474]
[1776913458187,43.45,78004.01,111.2,-0.10354,0.00022,3.33192]
[1776913458291,43.45,78003.79,111.2,-0.10359,0.00022,3.3332]
[1776913464333,43.44,78002.73,111.2,-0.1038,0.00022,3.33796]
[1776913465627,43.44,78002.73,111.2,-0.1038,0.00022,3.33796]
[1776913471338,43.44,78005.25,111.2,-0.1032,0.00022,3.32419]
[1776913471382,43.43,77994.48,111.2,-0.10524,0.00023,3.36549]
[1776913472582,43.43,77994.48,111.2,-0.10524,0.00023,3.36549]
[1776913472673,43.43,77990.8,111.2,-0.10606,0.00023,3.38429]
[1776913473189,43.43,77990.8,111.2,-0.10606,0.00023,3.38429]
[1776913473396,43.43,77985.29,111.2,-0.10733,0.00023,3.41309]
[1776913477528,43.43,77986.16,111.2,-0.10709,0.00023,3.40782]
[1776913477798,43.42,77994.47,111.2,-0.10518,0.00023,3.36404]
[1776913478416,43.42,77994.47,111.2,-0.10518,0.00023,3.36404]
[1776913478431,43.42,78000.82,111.2,-0.10375,0.00022,3.33103]
[1776913483466,43.42,78003.19,111.2,-0.10319,0.00022,3.31817]
[1776913487526,43.41,78002.73,111.2,-0.10328,0.00022,3.32027]
[1776913489172,43.41,78003.34,111.2,-0.10314,0.00022,3.31691]
[1776913494266,43.41,78001.23,111.2,-0.10359,0.00022,3.32735]
[1776913497879,43.41,78005.18,111.2,-0.10269,0.00022,3.30655]
[1776913503610,43.4,78004.5,111.2,-0.10282,0.00022,3.30955]
[1776913504851,43.4,77999.76,111.2,-0.10387,0.00022,3.33397]
[1776913505628,43.4,77989.53,111.2,-0.10619,0.00023,3.38727]
[1776913506350,43.4,77989.53,111.2,-0.10619,0.00023,3.38727]
[1776913514133,43.39,77989.69,111.2,-0.10608,0.00023,3.38475]
[1776913514201,43.39,77989.69,111.2,-0.10608,0.00023,3.38475]
[1776913514567,43.39,77989.69,111.2,-0.10608,0.00023,3.38475]
[1776913514617,43.39,77989.69,111.2,-0.10608,0.00023,3.38475]
[1776913514819,43.39,77989.69,111.2,-0.10608,0.00023,3.38475]
[1776913514887,43.39,77989.69,111.2,-0.10608,0.00023,3.38475]
[1776913514946,43.39,77989.69,111.2,-0.10608,0.00023,3.38475]
[1776913515001,43.39,77958.35,111.2,-0.11343,0.00024,3.54994]
[1776913515098,43.39,77958.35,111.2,-0.11343,0.00024,3.54994]
[1776913515154,43.39,77958.35,111.2,-0.11343,0.00024,3.54994]
[1776913515704,43.39,77953.53,111.2,-0.11459,0.00024,3.57567]
[1776913516477,43.39,77953.53,111.2,-0.11459,0.00024,3.57567]
[1776913516975,43.39,77946.35,111.2,-0.11634,0.00024,3.614]
[1776913517719,43.39,77941.71,111.2,-0.11748,0.00025,3.63881]
[1776913518726,43.39,77936.31,111.2,-0.11881,0.00025,3.6677]
[1776913522970,43.39,77933.89,111.2,-0.11941,0.00025,3.68049]
[1776913523036,43.39,77929.94,111.2,-0.12039,0.00025,3.70163]
[1776913526424,43.38,77928.67,111.2,-0.12069,0.00025,3.70813]
[1776913529805,43.38,77933.78,111.2,-0.11939,0.00025,3.68026]
[1776913534840,43.38,77932.62,111.2,-0.11927,0.00025,3.67133]
[1776913539875,43.38,77929.98,111.2,-0.11992,0.00025,3.68519]
[1776913543903,43.37,77926.43,111.2,-0.12079,0.00025,3.70394]
[1776913548938,43.37,77918.65,111.2,-0.12274,0.00025,3.74533]
[1776913549437,43.37,77918.65,111.2,-0.12274,0.00025,3.74533]
[1776913551959,43.36,77926.34,111.2,-0.12077,0.00025,3.70344]
[1776913556994,43.36,77925.56,111.2,-0.12094,0.00025,3.70712]
[1776913562030,43.35,77919.03,111.2,-0.12257,0.00025,3.74176]
[1776913567063,43.35,77916.94,111.2,-0.12306,0.00025,3.75222]
[1776913568073,43.35,77921.74,111.2,-0.12184,0.00025,3.72616]
[1776913571094,43.34,77925.37,111.2,-0.1209,0.00025,3.70625]
[1776913576129,43.34,77928.41,111.2,-0.12012,0.00025,3.68939]
[1776913579445,43.34,77935.26,111.2,-0.1184,0.00025,3.65239]
[1776913580158,43.34,77940.54,111.2,-0.11709,0.00025,3.62409]
[1776913582172,43.34,77935.87,111.2,-0.11825,0.00025,3.64914]
[1776913583179,43.34,77931.49,111.2,-0.11934,0.00025,3.67262]
[1776913588663,43.34,77932.15,111.2,-0.11916,0.00025,3.66884]
[1776913589221,43.33,77925.18,111.2,-0.1209,0.00025,3.70626]
[1776913594255,43.33,77920.94,111.2,-0.12155,0.00025,3.71366]
[1776913599290,43.32,77919.19,111.2,-0.12197,0.00025,3.72251]
[1776913601198,43.32,77919.17,111.2,-0.12196,0.00025,3.72236]
[1776913601237,43.32,77919.17,111.2,-0.12196,0.00025,3.72236]
[1776913602842,43.32,77917.5,111.2,-0.12238,0.00025,3.73137]
[1776913602940,43.32,77913.69,111.2,-0.12334,0.00026,3.75165]
[1776913605611,43.32,77911.97,111.2,-0.12377,0.00026,3.76076]
[1776913606055,43.32,77911.97,111.2,-0.12377,0.00026,3.76076]
[1776913606104,43.31,77911.72,111.2,-0.12382,0.00026,3.76175]
[1776913606193,43.31,77911.72,111.2,-0.12382,0.00026,3.76175]
[1776913606195,43.31,77911.72,111.2,-0.12382,0.00026,3.76175]
[1776913607019,43.31,77902.17,111.2,-0.12629,0.00026,3.81347]
[1776913608378,43.31,77903.06,111.2,-0.12606,0.00026,3.80864]
[1776913608766,43.31,77903.06,111.2,-0.12606,0.00026,3.80864]
[1776913608867,43.31,77907.56,111.2,-0.12489,0.00026,3.78422]
[1776913610516,43.31,77907.48,111.2,-0.12491,0.00026,3.78466]
[1776913610518,43.31,77902.24,111.2,-0.12627,0.00026,3.81308]
[1776913612897,43.31,77901.47,111.2,-0.12647,0.00026,3.81723]
[1776913612998,43.31,77902.44,111.2,-0.12621,0.00026,3.8119]
[1776913618424,43.3,77904.85,111.2,-0.12553,0.00026,3.79758]
[1776913623459,43.29,77904.47,111.2,-0.12557,0.00026,3.7985]
[1776913626890,43.29,77912.93,111.2,-0.12335,0.00026,3.75183]
[1776913627487,43.29,77919.96,111.2,-0.12156,0.00025,3.71385]
[1776913631514,43.28,77905.88,111.2,-0.12515,0.00026,3.78958]
[1776913633529,43.28,77902.11,111.2,-0.1261,0.00026,3.80959]
[1776913638564,43.27,77901.28,111.2,-0.12626,0.00026,3.81287]
[1776913644201,43.26,77901.05,111.2,-0.12627,0.00026,3.81312]
[1776913645640,43.25,77899.81,111.2,-0.12657,0.00026,3.81936]
[1776913645799,43.25,77900.81,111.2,-0.12629,0.00026,3.81341]
[1776913647315,43.25,77899.9,111.2,-0.12653,0.00026,3.81836]
[1776913648041,43.25,77899.5,111.2,-0.12662,0.00026,3.82028]
[1776913650179,43.25,77899.35,111.2,-0.12666,0.00026,3.8211]
[1776913650184,43.24,77899.76,111.2,-0.12653,0.00026,3.81835]
[1776913650251,43.24,77899.76,111.2,-0.12653,0.00026,3.81835]
[1776913650332,43.24,77899.76,111.2,-0.12653,0.00026,3.81835]
[1776913650341,43.24,77899.76,111.2,-0.12653,0.00026,3.81835]
[1776913651037,43.24,77899.6,111.2,-0.12618,0.00026,3.80447]
[1776913653135,43.25,77888.91,111.2,-0.12901,0.00027,3.86313]
[1776913653555,43.25,77888.91,111.2,-0.12901,0.00027,3.86313]
[1776913654198,43.25,77880.69,111.2,-0.13121,0.00027,3.90815]
[1776913654242,43.25,77880.69,111.2,-0.13121,0.00027,3.90815]
[1776913655203,43.25,77880.69,111.2,-0.13121,0.00027,3.90815]
[1776913656081,43.25,77880.5,111.2,-0.13126,0.00027,3.90927]
[1776913656761,43.25,77880.35,111.2,-0.13131,0.00027,3.91017]
[1776913657895,43.25,77879.85,111.2,-0.13144,0.00027,3.91298]
[1776913661858,43.25,77883.93,111.2,-0.13036,0.00027,3.89093]
[1776913664031,43.26,77892.13,111.2,-0.12821,0.00026,3.84662]
[1776913664303,43.26,77892.13,111.2,-0.12821,0.00026,3.84662]
[1776913664331,43.26,77892.13,111.2,-0.12821,0.00026,3.84662]
[1776913664388,43.26,77892.13,111.2,-0.12821,0.00026,3.84662]
[1776913665112,43.26,77896.33,111.2,-0.12709,0.00026,3.82346]
[1776913665761,43.26,77899.48,111.2,-0.12626,0.00026,3.80633]
[1776913668782,43.25,77894.82,111.2,-0.12745,0.00026,3.83094]
[1776913669319,43.25,77894.82,111.2,-0.12745,0.00026,3.83094]
[1776913669789,43.25,77892.63,111.2,-0.12801,0.00026,3.84263]
[1776913672038,43.25,77887.66,111.2,-0.12932,0.00027,3.86959]
[1776913672828,43.25,77887.66,111.2,-0.12932,0.00027,3.86959]
[1776913672912,43.25,77887.66,111.2,-0.12932,0.00027,3.86959]
[1776913672972,43.25,77895.22,111.2,-0.12733,0.00026,3.82839]
[1776913673818,43.24,77907.32,111.2,-0.12416,0.00026,3.7623]
[1776913674783,43.24,77907.32,111.2,-0.12416,0.00026,3.7623]
[1776913674788,43.24,77907.32,111.2,-0.12416,0.00026,3.7623]
[1776913675026,43.24,77907.45,111.2,-0.12412,0.00026,3.76141]
[1776913677012,43.24,77903.34,111.2,-0.12518,0.00026,3.78378]
[1776913679849,43.24,77905.19,111.2,-0.12471,0.00026,3.77375]
[1776913679860,43.24,77906.49,111.2,-0.12437,0.00026,3.76673]
[1776913680561,43.24,77906.49,111.2,-0.12437,0.00026,3.76673]
[1776913681040,43.24,77905.87,111.2,-0.12453,0.00026,3.77012]
[1776913684646,43.24,77904.89,111.2,-0.12479,0.00026,3.7755]
[1776913684648,43.24,77904.89,111.2,-0.12479,0.00026,3.7755]
[1776913684927,43.24,77904.89,111.2,-0.12479,0.00026,3.7755]
[1776913685005,43.24,77905.53,111.2,-0.12462,0.00026,3.77205]
[1776913685902,43.25,77899.79,111.2,-0.12613,0.00026,3.80349]
[1776913690938,43.26,77897.2,111.2,-0.12686,0.00026,3.81873]
[1776913692779,43.26,77897.21,111.2,-0.12687,0.00026,3.81888]
[1776913692952,43.26,77893.45,111.2,-0.12787,0.00026,3.83955]
[1776913697987,43.27,77890.84,111.2,-0.12859,0.00026,3.85457]
[1776913699961,43.27,77890.75,111.2,-0.12862,0.00026,3.85521]
[1776913705223,43.27,77891.33,111.2,-0.12851,0.00026,3.85281]
[1776913705328,43.28,77891.38,111.2,-0.1285,0.00026,3.85269]
[1776913706257,43.28,77900.18,111.2,-0.1262,0.00026,3.80498]
[1776913706873,43.28,77900.18,111.2,-0.1262,0.00026,3.80498]
[1776913706907,43.28,77900.18,111.2,-0.1262,0.00026,3.80498]
[1776913706974,43.28,77900.18,111.2,-0.1262,0.00026,3.80498]
[1776913706996,43.28,77900.18,111.2,-0.1262,0.00026,3.80498]
[1776913707144,43.28,77908.25,111.2,-0.12412,0.00026,3.76143]
[1776913708061,43.28,77916.16,111.2,-0.12209,0.00025,3.71868]
[1776913711499,43.28,77915.79,111.2,-0.1218,0.00025,3.70603]
[1776913711662,43.28,77915.79,111.2,-0.1218,0.00025,3.70603]
[1776913712089,43.28,77905.21,111.2,-0.12452,0.00026,3.7634]
[1776913712470,43.28,77905.21,111.2,-0.12452,0.00026,3.7634]
[1776913712515,43.28,77905.21,111.2,-0.12452,0.00026,3.7634]
[1776913713095,43.29,77898.44,111.2,-0.1263,0.00026,3.80041]
[1776913717874,43.29,77896.5,111.2,-0.12684,0.00026,3.8118]
[1776913717877,43.29,77896.5,111.2,-0.12684,0.00026,3.8118]
[1776913718676,43.29,77896.38,111.2,-0.12689,0.00026,3.81266]
[1776913719138,43.3,77891.57,111.2,-0.12816,0.00026,3.83903]
[1776913719978,43.3,77891.57,111.2,-0.12816,0.00026,3.83903]
[1776913720173,43.3,77887.93,111.2,-0.12913,0.00027,3.85901]
[1776913725179,43.3,77885.33,111.2,-0.12985,0.00027,3.87382]
[1776913730215,43.31,77883.57,111.2,-0.13035,0.00027,3.884]
[1776913732755,43.31,77883.58,111.2,-0.13036,0.00027,3.88415]
[1776913732759,43.31,77883.58,111.2,-0.13036,0.00027,3.88415]
[1776913733761,43.31,77883.58,111.2,-0.13036,0.00027,3.88415]
[1776913738633,43.31,77883.25,111.2,-0.13046,0.00027,3.88619]
[1776913739293,43.31,77873.64,111.2,-0.13305,0.00027,3.93885]
[1776913740590,43.31,77870.81,111.2,-0.13382,0.00027,3.95436]
[1776913741307,43.31,77874.34,111.2,-0.13286,0.00027,3.93505]
[1776913743102,43.31,77874.64,111.2,-0.13278,0.00027,3.93344]
[1776913744212,43.31,77871.16,111.2,-0.13373,0.00027,3.9525]
[1776913749250,43.31,77873.18,111.2,-0.13318,0.00027,3.94145]
[1776913753392,43.32,77876.57,111.2,-0.13227,0.00027,3.92303]
[1776913754398,43.32,77879.96,111.2,-0.13136,0.00027,3.90456]
[1776913759434,43.32,77875.65,111.2,-0.13254,0.00027,3.92846]
[1776913761435,43.32,77872.9,111.2,-0.13328,0.00027,3.94353]
[1776913766483,43.32,77874.54,111.2,-0.13285,0.00027,3.93478]
[1776913767980,43.32,77874.54,111.2,-0.13285,0.00027,3.93478]
[1776913768768,43.32,77875.56,111.2,-0.13258,0.00027,3.92928]
[1776913769145,43.32,77885.3,111.2,-0.12997,0.00027,3.87623]
[1776913769618,43.32,77885.3,111.2,-0.12997,0.00027,3.87623]
[1776913769728,43.32,77885.3,111.2,-0.12997,0.00027,3.87623]
[1776913769747,43.32,77896.35,111.2,-0.12705,0.00026,3.81611]
[1776913770511,43.32,77907.64,111.2,-0.12411,0.00026,3.75485]
[1776913771909,43.32,77911.79,111.2,-0.12264,0.00026,3.71748]
[1776913772750,43.32,77911.79,111.2,-0.12264,0.00026,3.71748]
[1776913776155,43.33,77912.55,111.2,-0.12246,0.00026,3.71364]
[1776913776275,43.33,77912.55,111.2,-0.12246,0.00026,3.71364]
[1776913776415,43.33,77912.54,111.2,-0.12247,0.00026,3.71389]
[1776913776628,43.33,77912.54,111.2,-0.12247,0.00026,3.71389]
[1776913776796,43.33,77912.54,111.2,-0.12247,0.00026,3.71389]
[1776913776957,43.33,77912.54,111.2,-0.12247,0.00026,3.71389]
[1776913777149,43.33,77912.54,111.2,-0.12247,0.00026,3.71389]
[1776913777251,43.33,77899.42,111.2,-0.12588,0.00026,3.78512]
[1776913777497,43.33,77899.42,111.2,-0.12588,0.00026,3.78512]
[1776913778201,43.33,77884.29,111.2,-0.12987,0.00027,3.86749]
[1776913778567,43.33,77878.04,111.2,-0.13155,0.00027,3.90158]
[1776913780985,43.33,77877.09,111.2,-0.13181,0.00027,3.9069]
[1776913783807,43.33,77878.63,111.2,-0.13141,0.00027,3.89871]
[1776913783825,43.33,77878.63,111.2,-0.13141,0.00027,3.89871]
[1776913783827,43.33,77878.63,111.2,-0.13141,0.00027,3.89871]
[1776913783919,43.33,77878.63,111.2,-0.13141,0.00027,3.89871]
[1776913783969,43.33,77878.63,111.2,-0.13141,0.00027,3.89871]
[1776913784052,43.33,77878.63,111.2,-0.13141,0.00027,3.89871]
[1776913784063,43.33,77878.63,111.2,-0.13141,0.00027,3.89871]
[1776913784135,43.33,77878.63,111.2,-0.13141,0.00027,3.89871]
[1776913784156,43.33,77878.63,111.2,-0.13141,0.00027,3.89871]
[1776913784162,43.33,77878.63,111.2,-0.13141,0.00027,3.89871]
[1776913784253,43.33,77878.63,111.2,-0.13141,0.00027,3.89871]
[1776913784258,43.33,77878.63,111.2,-0.13141,0.00027,3.89871]
[1776913784342,43.33,77878.63,111.2,-0.13141,0.00027,3.89871]
[1776913784348,43.33,77878.63,111.2,-0.13141,0.00027,3.89871]
[1776913784339,43.33,77875.85,111.2,-0.13216,0.00027,3.91394]
[1776913785312,43.34,77859.69,111.2,-0.13658,0.00028,4.0025]
[1776913786213,43.34,77859.69,111.2,-0.13658,0.00028,4.0025]
[1776913786238,43.34,77856.24,111.2,-0.13754,0.00028,4.02153]
[1776913787020,43.34,77856.24,111.2,-0.13754,0.00028,4.02153]
[1776913790223,43.33,77854.55,111.2,-0.13799,0.00028,4.0305]
[1776913790237,43.33,77854.55,111.2,-0.13799,0.00028,4.0305]
[1776913790324,43.33,77842.38,111.2,-0.14139,0.00028,4.09718]
[1776913793283,43.33,77843.53,111.2,-0.14107,0.00028,4.09086]
[1776913793353,43.33,77840.65,111.2,-0.14188,0.00028,4.10669]
[1776913798707,43.33,77841.16,111.2,-0.14173,0.00028,4.10378]
[1776913799715,43.33,77846.21,111.2,-0.14031,0.00028,4.07599]
[1776913801010,43.33,77846.21,111.2,-0.14031,0.00028,4.07599]
[1776913801949,43.33,77848.11,111.2,-0.13978,0.00028,4.06561]
[1776913802038,43.33,77853.75,111.2,-0.1382,0.00028,4.03471]
[1776913803411,43.33,77853.54,111.2,-0.13827,0.00028,4.03594]
[1776913806308,43.33,77854.97,111.2,-0.13787,0.00028,4.02819]
[1776913807050,43.34,77861.71,111.2,-0.13602,0.00028,3.99155]
[1776913812294,43.34,77862.8,111.2,-0.13575,0.00027,3.98617]
[1776913814155,43.34,77862.02,111.2,-0.13598,0.00028,3.99059]
[1776913818893,43.35,77863.89,111.2,-0.1355,0.00027,3.98109]
[1776913820473,43.35,77861.46,111.2,-0.13618,0.00028,3.99471]
[1776913825897,43.36,77862.09,111.2,-0.13605,0.00028,3.99206]
[1776913829504,43.36,77862.39,111.2,-0.13599,0.00028,3.99083]
[1776913834005,43.37,77865.34,111.2,-0.1348,0.00027,3.96014]
[1776913834537,43.37,77863.59,111.2,-0.13528,0.00027,3.96988]
[1776913834697,43.37,77863.59,111.2,-0.13528,0.00027,3.96988]
[1776913834962,43.37,77860.75,111.2,-0.13607,0.00028,3.98561]
[1776913835462,43.37,77860.75,111.2,-0.13607,0.00028,3.98561]
[1776913837359,43.37,77858.81,111.2,-0.13662,0.00028,3.9964]
[1776913838992,43.38,77862.31,111.2,-0.13567,0.00028,3.97763]
[1776913842806,43.38,77861.31,111.2,-0.13597,0.00028,3.98353]
[1776913844151,43.38,77861.3,111.2,-0.13599,0.00028,3.98387]
[1776913850069,43.39,77862.45,111.2,-0.13572,0.00028,3.97858]
[1776913852233,43.39,77863.06,111.2,-0.13555,0.00027,3.97524]
[1776913852270,43.4,77867.24,111.2,-0.13442,0.00027,3.95269]
[1776913853242,43.4,77867.24,111.2,-0.13442,0.00027,3.95269]
[1776913853245,43.4,77867.24,111.2,-0.13442,0.00027,3.95269]
[1776913853328,43.4,77871.29,111.2,-0.13333,0.00027,3.93076]
[1776913854043,43.4,77871.29,111.2,-0.13333,0.00027,3.93076]
[1776913854097,43.4,77871.98,111.2,-0.13315,0.00027,3.92721]
[1776913856101,43.4,77871.81,111.2,-0.1332,0.00027,3.92816]
[1776913856919,43.4,77872.06,111.2,-0.13313,0.00027,3.92682]
[1776913858125,43.4,77877.73,111.2,-0.1316,0.00027,3.89596]
[1776913858893,43.4,77877.73,111.2,-0.1316,0.00027,3.89596]
[1776913861352,43.4,77880.61,111.2,-0.13084,0.00027,3.88042]
[1776913864160,43.4,77880.54,111.2,-0.13087,0.00027,3.88108]
[1776913868537,43.41,77877.79,111.2,-0.13163,0.00027,3.89651]
[1776913871216,43.41,77869.57,111.2,-0.13386,0.00027,3.94149]
[1776913876251,43.41,77868.93,111.2,-0.13404,0.00027,3.94499]
[1776913879272,43.41,77872.19,111.2,-0.13315,0.00027,3.9272]
[1776913883302,43.41,77875.66,111.2,-0.13222,0.00027,3.90842]
[1776913885316,43.41,77880.54,111.2,-0.13091,0.00027,3.88196]
[1776913888431,43.41,77881.69,111.2,-0.13061,0.00027,3.87588]
[1776913891358,43.42,77876.26,111.2,-0.13168,0.00027,3.89071]
[1776913895386,43.42,77872.65,111.2,-0.13267,0.00027,3.91063]
[1776913900421,43.42,77872.58,111.2,-0.13269,0.00027,3.91119]
[1776913903442,43.42,77862.67,111.2,-0.13541,0.00027,3.96541]
[1776913904449,43.42,77859.71,111.2,-0.13622,0.00028,3.98156]
[1776913906489,43.42,77859.36,111.2,-0.13631,0.00028,3.98336]
[1776913910664,43.42,77861.56,111.2,-0.1357,0.00028,3.97116]
[1776913912505,43.42,77865.57,111.2,-0.13459,0.00027,3.94913]
[1776913918499,43.42,77867.31,111.2,-0.13411,0.00027,3.93963]
[1776913923582,43.42,77866.06,111.2,-0.13445,0.00027,3.94646]
[1776913927784,43.42,77865.72,111.2,-0.13455,0.00027,3.9483]
[1776913930428,43.42,77861.2,111.2,-0.13579,0.00028,3.97297]
[1776913930468,43.42,77861.2,111.2,-0.13579,0.00028,3.97297]
[1776913931946,43.42,77857.47,111.2,-0.13681,0.00028,3.99329]
[1776913934153,43.42,77857.16,111.2,-0.13689,0.00028,3.99487]
[1776913939694,43.41,77858.49,111.2,-0.1365,0.00028,3.98721]
[1776913941959,43.41,77859.64,111.2,-0.13618,0.00028,3.98085]
[1776913943157,43.41,77858.66,111.2,-0.13645,0.00028,3.98616]
[1776913943722,43.41,77854.78,111.2,-0.13752,0.00028,4.00728]
[1776913945666,43.41,77855.59,111.2,-0.13729,0.00028,4.00275]
[1776913948757,43.41,77850.33,111.2,-0.13874,0.00028,4.03122]
[1776913952169,43.4,77844.9,111.2,-0.13982,0.00028,4.04528]
[1776913953795,43.4,77847.75,111.2,-0.13901,0.00028,4.0295]
[1776913954563,43.4,77847.75,111.2,-0.13901,0.00028,4.0295]
[1776913954689,43.4,77847.75,111.2,-0.13901,0.00028,4.0295]
[1776913955038,43.4,77847.75,111.2,-0.13901,0.00028,4.0295]
[1776913955426,43.4,77853.48,111.2,-0.1374,0.00028,3.99789]
[1776913955809,43.4,77858.06,111.2,-0.13613,0.00028,3.97281]
[1776913959155,43.4,77856.81,111.2,-0.13647,0.00028,3.97955]
[1776913964951,43.39,77859.06,111.2,-0.13584,0.00028,3.96699]
[1776913965275,43.39,77859.06,111.2,-0.13584,0.00028,3.96699]
[1776913965879,43.39,77853.54,111.2,-0.13736,0.00028,3.99714]
[1776913966555,43.39,77853.54,111.2,-0.13736,0.00028,3.99714]
[1776913967391,43.39,77853.54,111.2,-0.13736,0.00028,3.99714]
[1776913969549,43.39,77850.41,111.2,-0.13822,0.00028,4.01394]
[1776913973521,43.39,77850.17,111.2,-0.13828,0.00028,4.01506]
[1776913975522,43.39,77846.83,111.2,-0.1392,0.00028,4.03317]
[1776913978373,43.38,77844.18,111.2,-0.13993,0.00028,4.04732]
[1776913978385,43.38,77844.18,111.2,-0.13993,0.00028,4.04732]
[1776913981357,43.38,77846.44,111.2,-0.13927,0.00028,4.03447]
[1776913982371,43.38,77845.24,111.2,-0.13959,0.00028,4.04079]
[1776913982971,43.38,77844.27,111.2,-0.13986,0.00028,4.04597]
[1776913983038,43.38,77844.27,111.2,-0.13986,0.00028,4.04597]
[1776913983181,43.38,77844.27,111.2,-0.13986,0.00028,4.04597]
[1776913983280,43.38,77844.45,111.2,-0.13981,0.00028,4.04503]
[1776913983563,43.38,77844.45,111.2,-0.13981,0.00028,4.04503]
[1776913983581,43.38,77844.45,111.2,-0.13981,0.00028,4.04503]
[1776913984336,43.38,77840.37,111.2,-0.14097,0.00028,4.06749]
[1776913985185,43.38,77840.37,111.2,-0.14097,0.00028,4.06749]
[1776913985191,43.38,77840.37,111.2,-0.14097,0.00028,4.06749]
[1776913987945,43.38,77841.85,111.2,-0.14055,0.00028,4.0594]
[1776913988328,43.38,77841.85,111.2,-0.14055,0.00028,4.0594]
[1776913990260,43.38,77844.56,111.2,-0.13979,0.00028,4.04462]
[1776913993086,43.38,77843.74,111.2,-0.14003,0.00028,4.04922]
[1776913993370,43.38,77843.74,111.2,-0.14003,0.00028,4.04922]
[1776913996604,43.38,77843.9,111.2,-0.13999,0.00028,4.0485]
[1776913998583,43.38,77840.29,111.2,-0.14101,0.00028,4.06842]
[1776914001635,43.38,77840.51,111.2,-0.14095,0.00028,4.06725]
[1776914004146,43.38,77844.2,111.2,-0.13992,0.00028,4.04707]
[1776914009181,43.38,77846.62,111.2,-0.13924,0.00028,4.03399]
[1776914009935,43.38,77846.62,111.2,-0.13924,0.00028,4.03399]
[1776914010188,43.38,77850.49,111.2,-0.13816,0.00028,4.01276]
[1776914010617,43.38,77850.49,111.2,-0.13816,0.00028,4.01276]
[1776914013534,43.39,77849.43,111.2,-0.13805,0.00028,4.0036]
[1776914014137,43.39,77851.21,111.2,-0.13756,0.00028,3.99394]
[1776914014514,43.39,77856.25,111.2,-0.13616,0.00028,3.96644]
[1776914016229,43.39,77860.29,111.2,-0.13506,0.00028,3.94465]
[1776914016823,43.39,77860.29,111.2,-0.13506,0.00028,3.94465]
[1776914017237,43.39,77861.91,111.2,-0.13462,0.00027,3.93577]
[1776914017783,43.39,77861.91,111.2,-0.13462,0.00027,3.93577]
[1776914017967,43.39,77861.91,111.2,-0.13462,0.00027,3.93577]
[1776914018050,43.39,77861.91,111.2,-0.13462,0.00027,3.93577]
[1776914018110,43.39,77861.91,111.2,-0.13462,0.00027,3.93577]
[1776914018272,43.39,77861.91,111.2,-0.13462,0.00027,3.93577]
[1776914018461,43.39,77861.91,111.2,-0.13462,0.00027,3.93577]
[1776914018514,43.39,77858.6,111.2,-0.13553,0.00028,3.95388]
[1776914018886,43.39,77858.6,111.2,-0.13553,0.00028,3.95388]
[1776914019255,43.39,77847.67,111.2,-0.13857,0.00028,4.01371]
[1776914019800,43.39,77847.67,111.2,-0.13857,0.00028,4.01371]
[1776914019819,43.39,77847.67,111.2,-0.13857,0.00028,4.01371]
[1776914020545,43.39,77845.59,111.2,-0.13916,0.00028,4.02522]
[1776914020950,43.39,77845.59,111.2,-0.13916,0.00028,4.02522]
[1776914021269,43.39,77843.92,111.2,-0.13964,0.00028,4.03466]
[1776914021801,43.39,77843.92,111.2,-0.13964,0.00028,4.03466]
[1776914023308,43.4,77841.49,111.2,-0.14034,0.00028,4.04827]
[1776914024294,43.4,77839.93,111.2,-0.1408,0.00028,4.05708]
[1776914024385,43.4,77840.46,111.2,-0.14066,0.00028,4.0544]
[1776914025835,43.4,77841.27,111.2,-0.14043,0.00028,4.04998]
[1776914025879,43.4,77841.27,111.2,-0.14043,0.00028,4.04998]
[1776914026500,43.4,77841.27,111.2,-0.14043,0.00028,4.04998]
[1776914026535,43.4,77852.15,111.2,-0.13737,0.00028,3.99014]
[1776914026846,43.4,77852.15,111.2,-0.13737,0.00028,3.99014]
[1776914026901,43.4,77852.15,111.2,-0.13737,0.00028,3.99014]
[1776914027312,43.4,77861.69,111.2,-0.13472,0.00028,3.93785]
[1776914029325,43.4,77857.43,111.2,-0.13589,0.00028,3.96112]
[1776914029985,43.4,77857.43,111.2,-0.13589,0.00028,3.96112]
[1776914030678,43.4,77856.24,111.2,-0.13622,0.00028,3.96759]
[1776914031696,43.4,77855.63,111.2,-0.13639,0.00028,3.97088]
[1776914031768,43.4,77855.63,111.2,-0.13639,0.00028,3.97088]
[1776914031877,43.4,77855.63,111.2,-0.13639,0.00028,3.97088]
[1776914032345,43.4,77846.73,111.2,-0.13888,0.00028,4.01979]
[1776914033306,43.4,77846.73,111.2,-0.13888,0.00028,4.01979]
[1776914033543,43.4,77843.75,111.2,-0.13972,0.00028,4.03621]
[1776914034739,43.4,77842.07,111.2,-0.14019,0.00028,4.04528]
[1776914034759,43.4,77842.07,111.2,-0.14019,0.00028,4.04528]
[1776914034782,43.4,77842.07,111.2,-0.14019,0.00028,4.04528]
[1776914034937,43.4,77842.07,111.2,-0.14019,0.00028,4.04528]
[1776914035087,43.4,77842.07,111.2,-0.14019,0.00028,4.04528]
[1776914035263,43.4,77842.07,111.2,-0.14019,0.00028,4.04528]
[1776914035611,43.4,77839.38,111.2,-0.14095,0.00028,4.06009]
[1776914035930,43.4,77839.38,111.2,-0.14095,0.00028,4.06009]
[1776914037556,43.4,77838.19,111.2,-0.14129,0.00028,4.06665]
[1776914043103,43.4,77838.1,111.2,-0.14132,0.00028,4.06717]
[1776914043117,43.4,77838.1,111.2,-0.14132,0.00028,4.06717]
[1776914045437,43.4,77845.14,111.2,-0.13933,0.00028,4.02859]
[1776914047451,43.4,77842.31,111.2,-0.14014,0.00028,4.04425]
[1776914047844,43.4,77842.31,111.2,-0.14014,0.00028,4.04425]
[1776914051479,43.4,77845.38,111.2,-0.13928,0.00028,4.02761]
[1776914053117,43.4,77845.26,111.2,-0.13932,0.00028,4.02833]
[1776914053150,43.4,77845.26,111.2,-0.13932,0.00028,4.02833]
[1776914053540,43.4,77845.26,111.2,-0.13932,0.00028,4.02833]
[1776914053625,43.4,77834.86,111.2,-0.14227,0.00029,4.0855]
[1776914054193,43.4,77834.86,111.2,-0.14227,0.00029,4.0855]
[1776914054499,43.4,77830.84,111.2,-0.14342,0.00029,4.10759]
[1776914055283,43.4,77830.84,111.2,-0.14342,0.00029,4.10759]
[1776914055331,43.4,77830.84,111.2,-0.14342,0.00029,4.10759]
[1776914055632,43.4,77830.84,111.2,-0.14342,0.00029,4.10759]
[1776914055649,43.41,77815.06,111.2,-0.14801,0.00029,4.19462]
[1776914056515,43.41,77803.74,111.2,-0.15136,0.0003,4.25707]
[1776914057522,43.41,77798.12,111.2,-0.15303,0.0003,4.28803]
[1776914057637,43.41,77798.12,111.2,-0.15303,0.0003,4.28803]
[1776914058844,43.4,77797.65,111.2,-0.15317,0.0003,4.29055]
[1776914063573,43.4,77794.07,111.2,-0.15423,0.0003,4.30993]
[1776914063908,43.4,77794.07,111.2,-0.15423,0.0003,4.30993]
[1776914064046,43.4,77794.07,111.2,-0.15423,0.0003,4.30993]
[1776914064577,43.4,77785.55,111.2,-0.15681,0.0003,4.35699]
[1776914065584,43.4,77782.42,111.2,-0.15777,0.00031,4.37424]
[1776914066330,43.4,77782.42,111.2,-0.15777,0.00031,4.37424]
[1776914071558,43.4,77781.74,111.2,-0.15794,0.00031,4.3774]
[1776914072633,43.39,77773.2,111.2,-0.16015,0.00031,4.40918]
[1776914077668,43.39,77774.56,111.2,-0.15971,0.00031,4.40123]
[1776914082703,43.39,77775.68,111.2,-0.15934,0.00031,4.39467]
[1776914086375,43.38,77770.74,111.2,-0.16085,0.00031,4.42161]
[1776914087907,43.38,77768.16,111.2,-0.16165,0.00031,4.43585]
[1776914088102,43.38,77768.16,111.2,-0.16165,0.00031,4.43585]
[1776914089451,43.38,77768.19,111.2,-0.16163,0.00031,4.43544]
[1776914089501,43.36,77759.17,111.2,-0.16436,0.00032,4.48338]
[1776914090315,43.36,77759.17,111.2,-0.16436,0.00032,4.48338]
[1776914090415,43.36,77755.99,111.2,-0.16535,0.00032,4.50068]
[1776914090762,43.36,77759.96,111.2,-0.16409,0.00032,4.47877]
[1776914091916,43.36,77759.96,111.2,-0.16409,0.00032,4.47877]
[1776914092356,43.36,77759.96,111.2,-0.16409,0.00032,4.47877]
[1776914092368,43.36,77764.16,111.2,-0.16275,0.00031,4.45526]
[1776914092705,43.36,77764.16,111.2,-0.16275,0.00031,4.45526]
[1776914093375,43.36,77764.16,111.2,-0.16275,0.00031,4.45526]
[1776914093414,43.35,77766.97,111.2,-0.16187,0.00031,4.43961]
[1776914096402,43.35,77762.49,111.2,-0.16325,0.00031,4.46395]
[1776914100325,43.35,77758.45,111.2,-0.16449,0.00032,4.48579]
[1776914101727,43.35,77758.45,111.2,-0.16449,0.00032,4.48579]
[1776914100832,43.34,77754.98,111.2,-0.16558,0.00032,4.50477]
[1776914101857,43.34,77754.98,111.2,-0.16558,0.00032,4.50477]
[1776914102631,43.34,77747.19,111.2,-0.16805,0.00032,4.5475]
[1776914103693,43.34,77738.56,111.2,-0.17083,0.00032,4.59508]
[1776914106529,43.34,77738.8,111.2,-0.17073,0.00032,4.59339]
[1776914110835,43.33,77738.72,111.2,-0.17072,0.00032,4.59328]
[1776914110876,43.33,77738.72,111.2,-0.17072,0.00032,4.59328]
[1776914111697,43.33,77749.19,111.2,-0.16733,0.00032,4.53513]
[1776914111921,43.33,77756.82,111.2,-0.16491,0.00032,4.493]
[1776914115694,43.33,77758.36,111.2,-0.16443,0.00032,4.48467]
[1776914115295,43.33,77761.95,111.2,-0.16332,0.00031,4.4651]
[1776914116499,43.33,77761.95,111.2,-0.16332,0.00031,4.4651]
[1776914116503,43.33,77761.95,111.2,-0.16332,0.00031,4.4651]
[1776914117356,43.33,77763.33,111.2,-0.16289,0.00031,4.45759]
[1776914118592,43.33,77763.59,111.2,-0.16281,0.00031,4.45622]
[1776914118626,43.33,77766.75,111.2,-0.16183,0.00031,4.43885]
[1776914120525,43.33,77768.73,111.2,-0.16121,0.00031,4.42791]
[1776914121752,43.33,77771.35,111.2,-0.16039,0.00031,4.41329]
[1776914123913,43.33,77772.47,111.2,-0.16003,0.00031,4.40699]
[1776914123984,43.33,77772.47,111.2,-0.16003,0.00031,4.40699]
[1776914124044,43.33,77772.47,111.2,-0.16003,0.00031,4.40699]
[1776914124067,43.33,77772.47,111.2,-0.16003,0.00031,4.40699]
[1776914124069,43.33,77772.47,111.2,-0.16003,0.00031,4.40699]
[1776914124130,43.33,77772.47,111.2,-0.16003,0.00031,4.40699]
[1776914124369,43.33,77772.47,111.2,-0.16003,0.00031,4.40699]
[1776914124624,43.33,77771.17,111.2,-0.16044,0.00031,4.41425]
[1776914125638,43.33,77745.57,111.2,-0.16852,0.00032,4.55558]
[1776914126022,43.33,77742.47,111.2,-0.16952,0.00032,4.57267]
[1776914126946,43.33,77742.47,111.2,-0.16952,0.00032,4.57267]
[1776914127508,43.32,77739.65,111.2,-0.17038,0.00032,4.58737]
[1776914127788,43.32,77739.65,111.2,-0.17038,0.00032,4.58737]
[1776914129226,43.32,77739.51,111.2,-0.17041,0.00032,4.58804]
[1776914130543,43.32,77734.22,111.2,-0.17212,0.00033,4.61695]
[1776914131503,43.32,77734.22,111.2,-0.17212,0.00033,4.61695]
[1776914131605,43.32,77731.62,111.2,-0.17253,0.00033,4.61583]
[1776914135675,43.32,77723.41,111.2,-0.17524,0.00033,4.66124]
[1776914140237,43.3,77722.46,111.2,-0.17546,0.00033,4.66489]
[1776914142290,43.3,77718.95,111.2,-0.17659,0.00033,4.68364]
[1776914144029,43.28,77720.03,111.2,-0.17615,0.00033,4.67643]
[1776914144195,43.28,77721.56,111.2,-0.17562,0.00033,4.66746]
[1776914145379,43.25,77728.33,111.2,-0.17326,0.00033,4.62798]
[1776914146162,43.25,77732.01,111.2,-0.17206,0.00033,4.60768]
[1776914151196,43.25,77736.67,111.2,-0.1705,0.00032,4.58127]
[1776914152518,43.25,77736.67,111.2,-0.1705,0.00032,4.58127]
[1776914153211,43.24,77742.25,111.2,-0.16868,0.00032,4.55022]
[1776914153858,43.24,77742.25,111.2,-0.16868,0.00032,4.55022]
[1776914154218,43.24,77746.63,111.2,-0.16727,0.00032,4.52592]
[1776914158246,43.24,77743.54,111.2,-0.16826,0.00032,4.54289]
[1776914160260,43.24,77746.44,111.2,-0.16732,0.00032,4.52678]
[1776914163591,43.24,77750.52,111.2,-0.16601,0.00032,4.50412]
[1776914164652,43.24,77754.0,111.2,-0.1649,0.00032,4.48487]
[1776914166303,43.24,77758.48,111.2,-0.16349,0.00032,4.4601]
[1776914166945,43.24,77758.48,111.2,-0.16349,0.00032,4.4601]
[1776914167781,43.24,77760.53,111.2,-0.16285,0.00031,4.44886]
[1776914171376,43.25,77764.84,111.2,-0.16151,0.00031,4.42533]
[1776914172709,43.25,77768.14,111.2,-0.16049,0.00031,4.40716]
[1776914175445,43.25,77767.89,111.2,-0.16057,0.00031,4.40868]
[1776914176004,43.25,77767.23,111.2,-0.16079,0.00031,4.41261]
[1776914176626,43.25,77767.23,111.2,-0.16079,0.00031,4.41261]
[1776914176647,43.25,77767.23,111.2,-0.16079,0.00031,4.41261]
[1776914176740,43.25,77767.23,111.2,-0.16079,0.00031,4.41261]
[1776914176662,43.25,77760.12,111.2,-0.16302,0.00032,4.45197]
[1776914177611,43.25,77737.65,111.2,-0.17021,0.00032,4.57643]
[1776914179433,43.25,77738.02,111.2,-0.17009,0.00032,4.5743]
[1776914185146,43.25,77737.25,111.2,-0.17031,0.00032,4.57799]
[1776914190479,43.24,77736.73,111.2,-0.17044,0.00032,4.58032]
[1776914195514,43.24,77735.64,111.2,-0.17035,0.00032,4.57056]
[1776914200553,43.23,77729.9,111.2,-0.17219,0.00033,4.6018]
[1776914205589,43.22,77727.32,111.2,-0.173,0.00033,4.61536]
[1776914209016,43.22,77725.87,111.2,-0.17345,0.00033,4.62294]
[1776914209619,43.22,77718.76,111.2,-0.17579,0.00033,4.662]
[1776914213218,43.21,77716.95,111.2,-0.17635,0.00033,4.67135]
[1776914215661,43.18,77723.6,111.2,-0.17401,0.00033,4.63222]
[1776914216668,43.18,77728.41,111.2,-0.17241,0.00033,4.60548]
[1776914221768,43.18,77729.31,111.2,-0.17209,0.00033,4.60001]
[1776914222710,43.17,77724.21,111.2,-0.17375,0.00033,4.62795]
[1776914226332,43.17,77722.5,111.2,-0.17429,0.00033,4.63689]
[1776914226738,43.17,77721.08,111.2,-0.17475,0.00033,4.64456]
[1776914228380,43.16,77719.81,111.2,-0.17515,0.00033,4.65123]
[1776914228752,43.16,77720.41,111.2,-0.17493,0.00033,4.64756]
[1776914230765,43.16,77723.08,111.2,-0.17402,0.00033,4.63246]
[1776914235801,43.15,77721.6,111.2,-0.17446,0.00033,4.63985]
[1776914236818,43.15,77721.6,111.2,-0.17446,0.00033,4.63985]
[1776914238806,43.14,77720.9,111.2,-0.17468,0.00033,4.64337]
[1776914242733,43.14,77720.97,111.2,-0.17462,0.00033,4.64246]
[1776914244657,43.13,77723.95,111.2,-0.17362,0.00033,4.62564]
[1776914244675,43.13,77726.71,111.2,-0.17269,0.00033,4.61008]
[1776914245075,43.13,77726.71,111.2,-0.17269,0.00033,4.61008]
[1776914249037,43.1,77725.22,111.2,-0.17301,0.00033,4.61547]
[1776914251916,43.05,77727.7,111.2,-0.17147,0.00033,4.58124]
[1776914253049,43.05,77727.7,111.2,-0.17147,0.00033,4.58124]
[1776914253113,43.05,77727.7,111.2,-0.17147,0.00033,4.58124]
[1776914253931,43.03,77736.79,111.2,-0.16844,0.00032,4.52958]
[1776914257960,43.03,77743.22,111.2,-0.16635,0.00032,4.49373]
[1776914260981,43.03,77735.87,111.2,-0.16873,0.00033,4.53464]
[1776914265009,43.03,77739.41,111.2,-0.16757,0.00032,4.51477]
[1776914270043,43.03,77740.64,111.2,-0.16717,0.00032,4.50793]
[1776914276086,43.03,77742.39,111.2,-0.16661,0.00032,4.49822]
[1776914279107,43.03,77730.05,111.2,-0.17062,0.00033,4.56678]
[1776914281511,43.03,77728.29,111.2,-0.17119,0.00033,4.57647]
[1776914281539,43.03,77726.02,111.2,-0.17193,0.00033,4.58887]
[1776914282327,43.03,77726.02,111.2,-0.17193,0.00033,4.58887]
[1776914282967,43.03,77726.52,111.2,-0.17176,0.00033,4.5861]
[1776914283011,43.03,77726.52,111.2,-0.17176,0.00033,4.5861]
[1776914285740,43.03,77729.36,111.2,-0.17084,0.00033,4.57055]
[1776914286156,43.03,77735.27,111.2,-0.16891,0.00033,4.53774]
[1776914286942,43.03,77735.27,111.2,-0.16891,0.00033,4.53774]
[1776914287882,43.03,77737.99,111.2,-0.16803,0.00032,4.52272]
[1776914288407,43.03,77750.4,111.2,-0.16404,0.00032,4.45372]
[1776914289624,43.03,77750.4,111.2,-0.16404,0.00032,4.45372]
[1776914289709,43.03,77750.4,111.2,-0.16404,0.00032,4.45372]
[1776914289730,43.03,77750.66,111.2,-0.16397,0.00032,4.45241]
[1776914290887,43.04,77747.08,111.2,-0.16512,0.00032,4.47253]
[1776914296276,43.05,77748.06,111.2,-0.16487,0.00032,4.4681]
[1776914296374,43.05,77750.89,111.2,-0.16396,0.00032,4.45236]
[1776914299956,43.05,77749.42,111.2,-0.16447,0.00032,4.46123]
[1776914299997,43.05,77749.42,111.2,-0.16447,0.00032,4.46123]
[1776914300371,43.05,77749.42,111.2,-0.16447,0.00032,4.46123]
[1776914300600,43.06,77739.14,111.2,-0.1678,0.00032,4.51871]
[1776914301261,43.06,77727.59,111.2,-0.17157,0.00033,4.58282]
[1776914302989,43.06,77725.68,111.2,-0.1722,0.00033,4.59346]
[1776914308781,43.06,77725.56,111.2,-0.17225,0.00033,4.59431]
[1776914309272,43.06,77723.82,111.2,-0.17282,0.00033,4.60402]
[1776914313346,43.06,77725.67,111.2,-0.1718,0.00033,4.5785]
[1776914316502,43.06,77724.65,111.2,-0.17214,0.00033,4.58424]
[1776914322023,43.06,77723.87,111.2,-0.17241,0.00033,4.58886]
[1776914325885,43.07,77722.04,111.2,-0.17302,0.00033,4.59913]
[1776914325900,43.07,77722.04,111.2,-0.17302,0.00033,4.59913]
[1776914325907,43.07,77722.04,111.2,-0.17302,0.00033,4.59913]
[1776914325910,43.07,77722.04,111.2,-0.17302,0.00033,4.59913]
[1776914325941,43.07,77722.04,111.2,-0.17302,0.00033,4.59913]
[1776914325990,43.07,77722.6,111.2,-0.17284,0.00033,4.59606]
[1776914326448,43.07,77722.6,111.2,-0.17284,0.00033,4.59606]
[1776914326942,43.07,77722.6,111.2,-0.17284,0.00033,4.59606]
[1776914326545,43.07,77717.1,111.2,-0.17468,0.00033,4.62686]
[1776914327831,43.07,77717.1,111.2,-0.17468,0.00033,4.62686]
[1776914327854,43.07,77716.3,111.2,-0.17496,0.00033,4.63144]
[1776914329464,43.07,77720.02,111.2,-0.17372,0.00033,4.61083]
[1776914329994,43.07,77720.02,111.2,-0.17372,0.00033,4.61083]
[1776914329995,43.07,77720.02,111.2,-0.17372,0.00033,4.61083]
[1776914330471,43.07,77727.54,111.2,-0.17124,0.00033,4.56916]
[1776914332485,43.07,77723.65,111.2,-0.17253,0.00033,4.5908]
[1776914337520,43.07,77722.94,111.2,-0.17277,0.00033,4.59494]
[1776914339737,43.08,77722.23,111.2,-0.17301,0.00033,4.5989]
[1776914339738,43.08,77722.23,111.2,-0.17301,0.00033,4.5989]
[1776914339775,43.08,77721.42,111.2,-0.17328,0.00033,4.60341]
[1776914340550,43.08,77721.42,111.2,-0.17328,0.00033,4.60341]
[1776914340639,43.08,77721.85,111.2,-0.17315,0.00033,4.60121]
[1776914341458,43.08,77721.85,111.2,-0.17315,0.00033,4.60121]
[1776914341547,43.08,77719.51,111.2,-0.17392,0.00033,4.61419]
[1776914344569,43.08,77716.86,111.2,-0.17483,0.00033,4.62933]
[1776914349604,43.09,77716.36,111.2,-0.17504,0.00033,4.63279]
[1776914350520,43.09,77716.36,111.2,-0.17504,0.00033,4.63279]
[1776914354639,43.1,77710.13,111.2,-0.17716,0.00034,4.66788]
[1776914355646,43.1,77705.66,111.2,-0.17867,0.00034,4.69265]
[1776914356093,43.1,77705.66,111.2,-0.17867,0.00034,4.69265]
[1776914361379,43.11,77704.44,111.2,-0.17914,0.00034,4.70025]
[1776914364112,43.11,77703.54,111.2,-0.17947,0.00034,4.70572]
[1776914364709,43.12,77698.91,111.2,-0.18105,0.00034,4.73141]
[1776914366199,43.12,77697.64,111.2,-0.18149,0.00034,4.73855]
[1776914366231,43.12,77697.64,111.2,-0.18149,0.00034,4.73855]
[1776914366378,43.12,77697.64,111.2,-0.18149,0.00034,4.73855]
[1776914366407,43.12,77697.64,111.2,-0.18149,0.00034,4.73855]
[1776914366853,43.12,77697.64,111.2,-0.18149,0.00034,4.73855]
[1776914366881,43.12,77697.64,111.2,-0.18149,0.00034,4.73855]
[1776914366983,43.12,77697.64,111.2,-0.18149,0.00034,4.73855]
[1776914366956,43.12,77693.09,111.2,-0.18305,0.00034,4.76371]
[1776914367889,43.12,77693.09,111.2,-0.18305,0.00034,4.76371]
[1776914369715,43.12,77691.13,111.2,-0.18374,0.00034,4.7747]
[1776914369731,43.12,77691.13,111.2,-0.18374,0.00034,4.7747]
[1776914369745,43.12,77691.13,111.2,-0.18374,0.00034,4.7747]
[1776914369759,43.12,77691.13,111.2,-0.18374,0.00034,4.7747]
[1776914369878,43.12,77687.2,111.2,-0.1851,0.00034,4.79636]
[1776914370213,43.12,77687.2,111.2,-0.1851,0.00034,4.79636]
[1776914370759,43.12,77681.3,111.2,-0.18714,0.00035,4.82877]
[1776914371141,43.12,77681.3,111.2,-0.18714,0.00035,4.82877]
[1776914376802,43.12,77679.75,111.2,-0.18727,0.00035,4.82207]
[1776914380200,43.12,77679.93,111.2,-0.18721,0.00035,4.82115]
[1776914381410,43.12,77681.6,111.2,-0.18663,0.00035,4.81203]
[1776914385378,43.13,77683.29,111.2,-0.18605,0.00035,4.80293]
[1776914385866,43.13,77685.86,111.2,-0.18517,0.00035,4.78888]
[1776914386048,43.13,77685.86,111.2,-0.18517,0.00035,4.78888]
[1776914386689,43.13,77685.86,111.2,-0.18517,0.00035,4.78888]
[1776914386814,43.13,77685.86,111.2,-0.18517,0.00035,4.78888]
[1776914386873,43.13,77692.82,111.2,-0.18282,0.00034,4.75134]
[1776914387603,43.13,77692.82,111.2,-0.18282,0.00034,4.75134]
[1776914389461,43.14,77693.5,111.2,-0.1826,0.00034,4.74785]
[1776914390222,43.14,77693.77,111.2,-0.18251,0.00034,4.74649]
[1776914391123,43.14,77693.56,111.2,-0.18259,0.00034,4.74777]
[1776914393919,43.14,77693.06,111.2,-0.18278,0.00034,4.75076]
[1776914395477,43.15,77692.26,111.2,-0.18307,0.00034,4.75539]
[1776914395486,43.15,77692.26,111.2,-0.18307,0.00034,4.75539]
[1776914396943,43.15,77697.42,111.2,-0.18132,0.00034,4.72726]
[1776914401979,43.16,77698.5,111.2,-0.181,0.00034,4.72211]
[1776914403995,43.16,77693.92,111.2,-0.18258,0.00034,4.7476]
[1776914404676,43.16,77693.92,111.2,-0.18258,0.00034,4.7476]
[1776914404999,43.16,77691.19,111.2,-0.18352,0.00034,4.76272]
[1776914405313,43.16,77691.19,111.2,-0.18352,0.00034,4.76272]
[1776914406007,43.16,77687.2,111.2,-0.1849,0.00034,4.78471]
[1776914406597,43.16,77687.2,111.2,-0.1849,0.00034,4.78471]
[1776914406651,43.16,77687.2,111.2,-0.1849,0.00034,4.78471]
[1776914407014,43.16,77683.71,111.2,-0.18611,0.00035,4.80391]
[1776914408021,43.16,77681.17,111.2,-0.187,0.00035,4.81786]
[1776914410152,43.17,77680.36,111.2,-0.18728,0.00035,4.82237]
[1776914413056,43.17,77677.23,111.2,-0.18838,0.00035,4.83954]
[1776914414150,43.17,77677.23,111.2,-0.18838,0.00035,4.83954]
[1776914417084,43.17,77680.47,111.2,-0.18725,0.00035,4.82185]
[1776914418383,43.17,77680.47,111.2,-0.18725,0.00035,4.82185]
[1776914421512,43.17,77679.63,111.2,-0.18755,0.00035,4.82654]
[1776914421517,43.17,77679.63,111.2,-0.18755,0.00035,4.82654]
[1776914421540,43.17,77679.63,111.2,-0.18755,0.00035,4.82654]
[1776914421793,43.17,77679.63,111.2,-0.18755,0.00035,4.82654]
[1776914421795,43.17,77679.63,111.2,-0.18755,0.00035,4.82654]
[1776914422119,43.17,77671.98,111.2,-0.19022,0.00035,4.86836]
[1776914424133,43.17,77680.23,111.2,-0.18734,0.00035,4.82324]
[1776914425193,43.17,77680.23,111.2,-0.18734,0.00035,4.82324]
[1776914425290,43.17,77688.49,111.2,-0.18448,0.00034,4.77802]
[1776914426448,43.17,77688.49,111.2,-0.18448,0.00034,4.77802]
[1776914426497,43.17,77688.49,111.2,-0.18448,0.00034,4.77802]
[1776914426635,43.17,77688.49,111.2,-0.18448,0.00034,4.77802]
[1776914426750,43.17,77688.49,111.2,-0.18448,0.00034,4.77802]
[1776914426819,43.17,77688.49,111.2,-0.18448,0.00034,4.77802]
[1776914427267,43.17,77693.34,111.2,-0.18283,0.00034,4.75158]
[1776914428161,43.17,77696.85,111.2,-0.18164,0.00034,4.73242]
[1776914430630,43.17,77696.23,111.2,-0.18187,0.00034,4.73611]
[1776914430694,43.17,77696.23,111.2,-0.18187,0.00034,4.73611]
[1776914430710,43.17,77696.23,111.2,-0.18187,0.00034,4.73611]
[1776914430716,43.17,77696.23,111.2,-0.18187,0.00034,4.73611]
[1776914431622,43.18,77696.61,111.2,-0.18174,0.00034,4.73416]
[1776914432067,43.18,77687.42,111.2,-0.18448,0.00034,4.76932]
[1776914432190,43.18,77677.68,111.2,-0.18785,0.00035,4.82265]
[1776914433082,43.18,77677.68,111.2,-0.18785,0.00035,4.82265]
[1776914433189,43.18,77677.68,111.2,-0.18785,0.00035,4.82265]
[1776914433198,43.18,77674.75,111.2,-0.18888,0.00035,4.83868]
[1776914434198,43.18,77674.75,111.2,-0.18888,0.00035,4.83868]
[1776914436478,43.18,77674.75,111.2,-0.18888,0.00035,4.83867]
[1776914436553,43.18,77678.05,111.2,-0.18773,0.00035,4.82064]
[1776914437905,43.18,77682.62,111.2,-0.18614,0.00035,4.79572]
[1776914438722,43.18,77682.62,111.2,-0.18614,0.00035,4.79572]
[1776914440247,43.18,77686.19,111.2,-0.18491,0.00035,4.77628]
[1776914441254,43.18,77683.02,111.2,-0.18602,0.00035,4.79372]
[1776914444521,43.18,77681.63,111.2,-0.18651,0.00035,4.80148]
[1776914449115,43.18,77682.59,111.2,-0.18619,0.00035,4.79644]
[1776914450317,43.19,77677.14,111.2,-0.18809,0.00035,4.82634]
[1776914453749,43.19,77678.91,111.2,-0.18747,0.00035,4.8167]
[1776914454968,43.19,77677.97,111.2,-0.1878,0.00035,4.82188]
[1776914455072,43.19,77676.6,111.2,-0.18828,0.00035,4.82938]
[1776914455982,43.19,77679.43,111.2,-0.18731,0.00035,4.81409]
[1776914456599,43.19,77679.43,111.2,-0.18731,0.00035,4.81409]
[1776914456600,43.19,77679.43,111.2,-0.18731,0.00035,4.81409]
[1776914462013,43.2,77680.14,111.2,-0.18711,0.00035,4.81091]
[1776914462092,43.2,77680.14,111.2,-0.18711,0.00035,4.81091]
[1776914462064,43.2,77680.43,111.2,-0.18703,0.00035,4.80968]
[1776914462472,43.2,77680.43,111.2,-0.18703,0.00035,4.80968]
[1776914462513,43.2,77686.25,111.2,-0.18501,0.00035,4.77783]
[1776914464091,43.2,77696.49,111.2,-0.18151,0.00034,4.72188]
[1776914464562,43.2,77696.49,111.2,-0.18151,0.00034,4.72188]
[1776914466442,43.2,77699.33,111.2,-0.18055,0.00034,4.70643]
[1776914467589,43.21,77698.18,111.2,-0.18096,0.00034,4.71308]
[1776914468320,43.21,77698.03,111.2,-0.18103,0.00034,4.71406]
[1776914468467,43.21,77698.03,111.2,-0.18103,0.00034,4.71406]
[1776914468521,43.21,77703.88,111.2,-0.17904,0.00034,4.6819]
[1776914469306,43.21,77703.88,111.2,-0.17904,0.00034,4.6819]
[1776914469351,43.21,77703.88,111.2,-0.17904,0.00034,4.6819]
[1776914469462,43.21,77712.2,111.2,-0.17625,0.00033,4.63615]
[1776914473018,43.22,77714.48,111.2,-0.17551,0.00033,4.62397]
[1776914473030,43.22,77714.48,111.2,-0.17551,0.00033,4.62397]
[1776914473074,43.22,77714.44,111.2,-0.17553,0.00033,4.62433]
[1776914473954,43.22,77714.44,111.2,-0.17553,0.00033,4.62433]
[1776914473965,43.22,77714.44,111.2,-0.17553,0.00033,4.62433]
[1776914473968,43.22,77714.44,111.2,-0.17553,0.00033,4.62433]
[1776914474038,43.22,77724.42,111.2,-0.17222,0.00033,4.56929]
[1776914474474,43.22,77724.42,111.2,-0.17222,0.00033,4.56929]
[1776914474501,43.22,77727.34,111.2,-0.17126,0.00033,4.55316]
[1776914476517,43.22,77729.96,111.2,-0.17041,0.00033,4.53883]
[1776914477644,43.22,77729.96,111.2,-0.17041,0.00033,4.53883]
[1776914478533,43.22,77724.31,111.2,-0.17228,0.00033,4.57022]
[1776914479540,43.22,77721.15,111.2,-0.17332,0.00033,4.58775]
[1776914483568,43.22,77724.37,111.2,-0.17227,0.00033,4.57011]
[1776914485588,43.22,77725.87,111.2,-0.17178,0.00033,4.56186]
[1776914485593,43.22,77725.87,111.2,-0.17178,0.00033,4.56186]
[1776914485626,43.22,77725.87,111.2,-0.17178,0.00033,4.56186]
[1776914486591,43.22,77740.81,111.2,-0.16691,0.00032,4.47936]
[1776914487224,43.22,77740.81,111.2,-0.16691,0.00032,4.47936]
[1776914487981,43.23,77751.32,111.2,-0.16358,0.00032,4.42186]
[1776914489007,43.23,77756.43,111.2,-0.16196,0.00032,4.39367]
[1776914490011,43.23,77759.31,111.2,-0.16106,0.00032,4.37786]
[1776914490499,43.23,77759.31,111.2,-0.16106,0.00032,4.37786]
[1776914490519,43.23,77759.31,111.2,-0.16106,0.00032,4.37786]
[1776914491503,43.23,77758.37,111.2,-0.16136,0.00032,4.38307]
[1776914494294,43.24,77753.52,111.2,-0.16249,0.00032,4.39492]
[1776914495325,43.24,77752.83,111.2,-0.16272,0.00032,4.39898]
[1776914495331,43.24,77752.83,111.2,-0.16272,0.00032,4.39898]
[1776914495762,43.24,77749.07,111.2,-0.16393,0.00032,4.41991]
[1776914496936,43.24,77749.07,111.2,-0.16393,0.00032,4.41991]
[1776914497038,43.24,77750.53,111.2,-0.16347,0.00032,4.41191]
[1776914497879,43.24,77750.53,111.2,-0.16347,0.00032,4.41191]
[1776914498123,43.25,77750.24,111.2,-0.16357,0.00032,4.41377]
[1776914498675,43.25,77758.55,111.2,-0.16093,0.00032,4.36776]
[1776914501705,43.25,77760.45,111.2,-0.16035,0.00032,4.35753]
[1776914503864,43.26,77755.24,111.2,-0.16204,0.00032,4.3871]
[1776914506707,43.26,77755.42,111.2,-0.162,0.00032,4.38641]
[1776914509590,43.26,77756.52,111.2,-0.16168,0.00032,4.3808]
[1776914509627,43.26,77756.52,111.2,-0.16168,0.00032,4.3808]
[1776914509636,43.26,77756.52,111.2,-0.16168,0.00032,4.3808]
[1776914509753,43.27,77748.05,111.2,-0.16438,0.00032,4.42783]
[1776914510146,43.27,77748.05,111.2,-0.16438,0.00032,4.42783]
[1776914510154,43.27,77748.05,111.2,-0.16438,0.00032,4.42783]
[1776914511111,43.27,77739.81,111.2,-0.16705,0.00032,4.47363]
[1776914511767,43.27,77735.65,111.2,-0.16841,0.00033,4.49679]
[1776914513466,43.27,77736.08,111.2,-0.16828,0.00032,4.49455]
[1776914514025,43.27,77726.4,111.2,-0.17145,0.00033,4.54814]
[1776914514978,43.27,77721.58,111.2,-0.17304,0.00033,4.57479]
[1776914516286,43.27,77721.84,111.2,-0.17296,0.00033,4.57339]
[1776914516459,43.27,77721.84,111.2,-0.17296,0.00033,4.57339]
[1776914516762,43.27,77721.84,111.2,-0.17296,0.00033,4.57339]
[1776914517810,43.27,77727.38,111.2,-0.17114,0.00033,4.54291]
[1776914518660,43.27,77727.38,111.2,-0.17114,0.00033,4.54291]
[1776914518718,43.27,77727.38,111.2,-0.17114,0.00033,4.54291]
[1776914518747,43.27,77727.38,111.2,-0.17114,0.00033,4.54291]
[1776914520036,43.28,77727.84,111.2,-0.17099,0.00033,4.54044]
[1776914520251,43.28,77728.79,111.2,-0.17068,0.00033,4.53528]
[1776914520613,43.28,77728.79,111.2,-0.17068,0.00033,4.53528]
[1776914520616,43.28,77728.79,111.2,-0.17068,0.00033,4.53528]
[1776914520647,43.28,77728.79,111.2,-0.17068,0.00033,4.53528]
[1776914520721,43.28,77728.79,111.2,-0.17068,0.00033,4.53528]
[1776914520752,43.28,77728.79,111.2,-0.17068,0.00033,4.53528]
[1776914520867,43.28,77728.79,111.2,-0.17068,0.00033,4.53528]
[1776914520957,43.28,77728.79,111.2,-0.17068,0.00033,4.53528]
[1776914520981,43.28,77728.79,111.2,-0.17068,0.00033,4.53528]
[1776914521019,43.28,77728.79,111.2,-0.17068,0.00033,4.53528]
[1776914521142,43.28,77719.2,111.2,-0.17385,0.00033,4.58817]
[1776914521257,43.28,77719.2,111.2,-0.17385,0.00033,4.58817]
[1776914521335,43.28,77719.2,111.2,-0.17385,0.00033,4.58817]
[1776914521763,43.28,77719.2,111.2,-0.17385,0.00033,4.58817]
[1776914521818,43.28,77719.2,111.2,-0.17385,0.00033,4.58817]
[1776914521877,43.28,77719.2,111.2,-0.17385,0.00033,4.58817]
[1776914521992,43.28,77719.2,111.2,-0.17385,0.00033,4.58817]
[1776914522016,43.28,77693.19,111.2,-0.18264,0.00034,4.73151]
[1776914522224,43.28,77693.19,111.2,-0.18264,0.00034,4.73151]
[1776914522255,43.28,77693.19,111.2,-0.18264,0.00034,4.73151]
[1776914522295,43.28,77693.19,111.2,-0.18264,0.00034,4.73151]
[1776914522344,43.28,77693.19,111.2,-0.18264,0.00034,4.73151]
[1776914522528,43.28,77693.19,111.2,-0.18264,0.00034,4.73151]
[1776914522963,43.28,77693.19,111.2,-0.18264,0.00034,4.73151]
[1776914522966,43.28,77677.3,111.2,-0.18814,0.00035,4.81848]
[1776914523488,43.28,77677.3,111.2,-0.18814,0.00035,4.81848]
[1776914523852,43.28,77672.3,111.2,-0.18989,0.00035,4.84573]
[1776914525033,43.28,77672.3,111.2,-0.18989,0.00035,4.84573]
[1776914529894,43.28,77678.59,111.2,-0.18769,0.00035,4.8114]
[1776914531179,43.28,77680.05,111.2,-0.18718,0.00035,4.80346]
[1776914531511,43.28,77680.05,111.2,-0.18718,0.00035,4.80346]
[1776914533174,43.28,77679.74,111.2,-0.18729,0.00035,4.80523]
[1776914533782,43.28,77679.74,111.2,-0.18729,0.00035,4.80523]
[1776914535020,43.28,77682.38,111.2,-0.18638,0.00035,4.79085]
[1776914538107,43.29,77680.24,111.2,-0.18713,0.00035,4.80271]
[1776914541052,43.29,77683.03,111.2,-0.18617,0.00035,4.78764]
[1776914545769,43.29,77682.41,111.2,-0.1864,0.00035,4.79124]
[1776914546006,43.29,77679.43,111.2,-0.18744,0.00035,4.80755]
[1776914547013,43.29,77674.73,111.2,-0.18908,0.00035,4.83319]
[1776914548275,43.29,77674.09,111.2,-0.18931,0.00035,4.83667]
[1776914548779,43.29,77674.09,111.2,-0.18931,0.00035,4.83667]
[1776914549027,43.29,77677.32,111.2,-0.18818,0.00035,4.81907]
[1776914550932,43.29,77678.86,111.2,-0.18764,0.00035,4.81068]
[1776914551041,43.29,77680.62,111.2,-0.1866,0.00035,4.78571]
[1776914552464,43.29,77679.17,111.2,-0.18711,0.00035,4.79367]
[1776914553504,43.29,77677.91,111.2,-0.18755,0.00035,4.80058]
[1776914553577,43.29,77677.91,111.2,-0.18755,0.00035,4.80058]
[1776914555728,43.29,77678.07,111.2,-0.1875,0.00035,4.79977]
[1776914555728,43.29,77678.07,111.2,-0.1875,0.00035,4.79977]
[1776914555800,43.29,77678.07,111.2,-0.1875,0.00035,4.79977]
[1776914556111,43.29,77678.07,111.2,-0.1875,0.00035,4.79977]
[1776914556145,43.29,77678.07,111.2,-0.1875,0.00035,4.79977]
[1776914559923,43.29,77681.5,111.2,-0.18632,0.00035,4.78119]
[1776914560546,43.29,77681.07,111.2,-0.18647,0.00035,4.78359]
[1776914565047,43.3,77681.92,111.2,-0.18619,0.00035,4.77915]
[1776914566098,43.3,77683.75,111.2,-0.18556,0.00035,4.76922]
[1776914566145,43.3,77688.7,111.2,-0.18385,0.00034,4.74223]
[1776914567199,43.3,77692.11,111.2,-0.18269,0.00034,4.72367]
[1776914570016,43.3,77691.0,111.2,-0.18308,0.00034,4.73001]
[1776914570017,43.3,77691.0,111.2,-0.18308,0.00034,4.73001]
[1776914570228,43.3,77689.91,111.2,-0.18346,0.00034,4.7361]
[1776914575311,43.31,77690.83,111.2,-0.18318,0.00034,4.73151]
[1776914576935,43.31,77690.81,111.2,-0.18319,0.00034,4.73174]
[1776914577006,43.31,77691.41,111.2,-0.183,0.00034,4.7287]
[1776914577223,43.31,77696.21,111.2,-0.18136,0.00034,4.70241]
[1776914578230,43.31,77701.73,111.2,-0.17948,0.00034,4.67216]
[1776914581982,43.32,77698.88,111.2,-0.18046,0.00034,4.688]
[1776914583266,43.32,77695.23,111.2,-0.18171,0.00034,4.70804]
[1776914586933,43.32,77693.73,111.2,-0.18222,0.00034,4.71627]
[1776914587034,43.32,77693.09,111.2,-0.18244,0.00034,4.71977]
[1776914589268,43.32,77692.71,111.2,-0.18258,0.00034,4.72197]
[1776914589308,43.32,77692.72,111.2,-0.18258,0.00034,4.72205]
[1776914593438,43.32,77692.64,111.2,-0.18261,0.00034,4.72257]
[1776914594112,43.32,77697.63,111.2,-0.18091,0.00034,4.69527]
[1776914596042,43.32,77699.01,111.2,-0.18044,0.00034,4.6877]
[1776914596043,43.32,77699.01,111.2,-0.18044,0.00034,4.6877]
[1776914596068,43.32,77697.61,111.2,-0.18092,0.00034,4.69544]
[1776914596609,43.32,77697.61,111.2,-0.18092,0.00034,4.69544]
[1776914596710,43.32,77694.67,111.2,-0.18193,0.00034,4.71155]
[1776914599140,43.32,77691.54,111.2,-0.18297,0.00034,4.7283]
[1776914599787,43.32,77691.54,111.2,-0.18297,0.00034,4.7283]
[1776914601392,43.31,77687.85,111.2,-0.18422,0.00034,4.74819]
[1776914603406,43.31,77685.22,111.2,-0.18511,0.00035,4.76223]
[1776914604319,43.31,77685.22,111.2,-0.18511,0.00035,4.76223]
[1776914605743,43.31,77685.47,111.2,-0.18501,0.00035,4.76069]
[1776914609447,43.3,77688.94,111.2,-0.18376,0.00034,4.74077]
[1776914611508,43.29,77690.63,111.2,-0.18317,0.00034,4.73135]
[1776914614588,43.29,77691.91,111.2,-0.18227,0.00034,4.70841]
[1776914616184,43.29,77691.24,111.2,-0.18249,0.00034,4.71194]
[1776914616932,43.29,77692.06,111.2,-0.1822,0.00034,4.7073]
[1776914617033,43.28,77693.41,111.2,-0.18173,0.00034,4.69978]
[1776914617653,43.28,77693.41,111.2,-0.18173,0.00034,4.69978]
[1776914618583,43.29,77693.49,111.2,-0.1817,0.00034,4.69939]
[1776914618584,43.29,77693.49,111.2,-0.1817,0.00034,4.69939]
[1776914619172,43.29,77693.49,111.2,-0.1817,0.00034,4.69939]
[1776914618631,43.29,77693.36,111.2,-0.18175,0.00034,4.7001]
[1776914619305,43.29,77693.36,111.2,-0.18175,0.00034,4.7001]
[1776914620082,43.29,77693.36,111.2,-0.18175,0.00034,4.7001]
[1776914620245,43.28,77700.69,111.2,-0.17924,0.00034,4.65969]
[1776914620634,43.28,77700.69,111.2,-0.17924,0.00034,4.65969]
[1776914620791,43.28,77700.69,111.2,-0.17924,0.00034,4.65969]
[1776914621238,43.28,77715.43,111.2,-0.17428,0.00033,4.57863]
[1776914622544,43.28,77719.9,111.2,-0.17279,0.00033,4.55402]
[1776914624179,43.28,77719.9,111.2,-0.17279,0.00033,4.55402]
[1776914624792,43.28,77720.32,111.2,-0.17266,0.00033,4.55181]
[1776914627200,43.29,77720.06,111.2,-0.17275,0.00033,4.55335]
[1776914627808,43.29,77722.61,111.2,-0.17191,0.00033,4.53934]
[1776914628419,43.29,77722.61,111.2,-0.17191,0.00033,4.53934]
[1776914628586,43.29,77724.93,111.2,-0.17114,0.00033,4.52647]
[1776914629553,43.29,77724.93,111.2,-0.17114,0.00033,4.52647]
[1776914630129,43.29,77724.93,111.2,-0.17114,0.00033,4.52647]
[1776914630944,43.29,77728.92,111.2,-0.16985,0.00033,4.50475]
[1776914635200,43.29,77729.59,111.2,-0.16964,0.00033,4.5013]
[1776914635259,43.29,77729.59,111.2,-0.16964,0.00033,4.5013]
[1776914635441,43.29,77729.69,111.2,-0.16962,0.00033,4.50087]
[1776914635449,43.29,77729.69,111.2,-0.16962,0.00033,4.50087]
[1776914635539,43.29,77729.69,111.2,-0.16962,0.00033,4.50087]
[1776914636071,43.29,77722.19,111.2,-0.1721,0.00033,4.54244]
[1776914637268,43.29,77713.4,111.2,-0.17502,0.00033,4.59087]
[1776914637985,43.29,77710.82,111.2,-0.17588,0.00034,4.60505]
[1776914640243,43.29,77710.23,111.2,-0.17608,0.00034,4.6083]
[1776914640863,43.29,77710.54,111.2,-0.17597,0.00034,4.60656]
[1776914641232,43.29,77710.54,111.2,-0.17597,0.00034,4.60656]
[1776914641237,43.29,77710.54,111.2,-0.17597,0.00034,4.60656]
[1776914641308,43.29,77710.33,111.2,-0.17604,0.00034,4.60769]
[1776914641349,43.29,77710.33,111.2,-0.17604,0.00034,4.60769]
[1776914641382,43.29,77710.33,111.2,-0.17604,0.00034,4.60769]
[1776914641678,43.29,77704.59,111.2,-0.17798,0.00034,4.63926]
[1776914642573,43.29,77704.59,111.2,-0.17798,0.00034,4.63926]
[1776914642778,43.29,77704.59,111.2,-0.17798,0.00034,4.63926]
[1776914642881,43.29,77701.37,111.2,-0.17906,0.00034,4.65689]
[1776914643693,43.29,77694.44,111.2,-0.18143,0.00034,4.69497]
[1776914644885,43.29,77694.44,111.2,-0.18143,0.00034,4.69497]
[1776914645622,43.3,77694.34,111.2,-0.18148,0.00034,4.69586]
[1776914646931,43.3,77694.97,111.2,-0.18127,0.00034,4.69243]
[1776914647661,43.3,77695.0,111.2,-0.18126,0.00034,4.6923]
[1776914647815,43.3,77695.0,111.2,-0.18126,0.00034,4.6923]
[1776914648728,43.3,77704.71,111.2,-0.17796,0.00034,4.63903]
[1776914650790,43.3,77706.82,111.2,-0.17726,0.00034,4.62756]
[1776914654537,43.3,77710.56,111.2,-0.17602,0.00034,4.60735]
[1776914656374,43.31,77713.58,111.2,-0.17503,0.00033,4.591]
[1776914657030,43.31,77713.58,111.2,-0.17503,0.00033,4.591]
[1776914657116,43.31,77712.72,111.2,-0.17533,0.00033,4.59604]
[1776914658036,43.31,77712.72,111.2,-0.17533,0.00033,4.59604]
[1776914658098,43.31,77708.83,111.2,-0.17664,0.00034,4.61744]
[1776914658380,43.31,77708.83,111.2,-0.17664,0.00034,4.61744]
[1776914659140,43.31,77705.64,111.2,-0.17771,0.00034,4.63494]
[1776914663056,43.31,77706.72,111.2,-0.17734,0.00034,4.62886]
[1776914663833,43.31,77702.39,111.2,-0.1788,0.00034,4.6526]
[1776914666589,43.31,77701.29,111.2,-0.17916,0.00034,4.65851]
[1776914666931,43.31,77701.29,111.2,-0.17916,0.00034,4.65851]
[1776914667032,43.31,77698.81,111.2,-0.18001,0.00034,4.67211]
[1776914669239,43.31,77698.01,111.2,-0.18028,0.00034,4.67656]
[1776914676180,43.31,77696.85,111.2,-0.18027,0.00034,4.66775]
[1776914676930,43.31,77696.26,111.2,-0.18047,0.00034,4.67104]
[1776914678488,43.31,77696.76,111.2,-0.18031,0.00034,4.66839]
[1776914682305,43.31,77697.17,111.2,-0.18017,0.00034,4.6663]
[1776914684229,43.32,77699.95,111.2,-0.17924,0.00034,4.65116]
[1776914684287,43.32,77699.95,111.2,-0.17924,0.00034,4.65116]
[1776914684291,43.32,77700.64,111.2,-0.17901,0.00034,4.64745]
[1776914684981,43.32,77703.39,111.2,-0.17807,0.00034,4.63228]
[1776914686861,43.31,77705.21,111.2,-0.17745,0.00034,4.62222]
[1776914687229,43.31,77705.57,111.2,-0.17733,0.00034,4.6202]
[1776914687601,43.31,77705.57,111.2,-0.17733,0.00034,4.6202]
[1776914688295,43.31,77706.68,111.2,-0.17695,0.00034,4.61406]
[1776914688325,43.31,77706.68,111.2,-0.17695,0.00034,4.61406]
[1776914688325,43.31,77706.68,111.2,-0.17695,0.00034,4.61406]
[1776914689009,43.31,77710.08,111.2,-0.1758,0.00034,4.59533]
[1776914690003,43.31,77710.08,111.2,-0.1758,0.00034,4.59533]
[1776914690017,43.31,77714.25,111.2,-0.1744,0.00033,4.57237]
[1776914690677,43.31,77714.25,111.2,-0.1744,0.00033,4.57237]
[1776914695058,43.31,77713.88,111.2,-0.17453,0.00033,4.57449]
[1776914701093,43.32,77713.91,111.2,-0.17453,0.00033,4.57442]
[1776914702718,43.32,77713.47,111.2,-0.17468,0.00033,4.57686]
[1776914702735,43.32,77713.47,111.2,-0.17468,0.00033,4.57686]
[1776914704252,43.32,77713.21,111.2,-0.17477,0.00033,4.5783]
[1776914705465,43.32,77714.3,111.2,-0.1744,0.00033,4.57233]
[1776914705499,43.32,77714.3,111.2,-0.1744,0.00033,4.57233]
[1776914705839,43.32,77714.3,111.2,-0.1744,0.00033,4.57233]
[1776914705864,43.32,77714.3,111.2,-0.1744,0.00033,4.57233]
[1776914706129,43.32,77723.98,111.2,-0.17119,0.00033,4.51902]
[1776914707577,43.32,77726.37,111.2,-0.17041,0.00033,4.50594]
[1776914712888,43.32,77728.43,111.2,-0.16977,0.00033,4.49517]
[1776914714450,43.33,77729.24,111.2,-0.16951,0.00033,4.49095]
[1776914714570,43.33,77729.24,111.2,-0.16951,0.00033,4.49095]
[1776914715193,43.33,77736.9,111.2,-0.16701,0.00032,4.44865]
[1776914716314,43.33,77736.9,111.2,-0.16701,0.00032,4.44865]
[1776914716200,43.33,77746.52,111.2,-0.16391,0.00032,4.39554]
[1776914717207,43.33,77750.32,111.2,-0.1627,0.00032,4.37464]
[1776914718282,43.33,77750.32,111.2,-0.1627,0.00032,4.37464]
[1776914720095,43.33,77749.65,111.2,-0.16293,0.00032,4.37861]
[1776914720097,43.33,77749.65,111.2,-0.16293,0.00032,4.37861]
[1776914720228,43.33,77746.24,111.2,-0.16403,0.00032,4.39757]
[1776914724245,43.33,77744.92,111.2,-0.16447,0.00032,4.40513]
[1776914724590,43.34,77745.61,111.2,-0.16425,0.00032,4.4014]
[1776914725262,43.34,77735.88,111.2,-0.1674,0.00033,4.45522]
[1776914726270,43.34,77733.16,111.2,-0.16829,0.00033,4.47025]
[1776914726929,43.34,77733.16,111.2,-0.16829,0.00033,4.47025]
[1776914732137,43.34,77732.26,111.2,-0.16814,0.00033,4.45959]
[1776914732168,43.34,77732.26,111.2,-0.16814,0.00033,4.45959]
[1776914732213,43.34,77732.26,111.2,-0.16814,0.00033,4.45959]
[1776914732313,43.34,77727.01,111.2,-0.16986,0.00033,4.48856]
[1776914732477,43.34,77727.01,111.2,-0.16986,0.00033,4.48856]
[1776914732780,43.34,77727.01,111.2,-0.16986,0.00033,4.48856]
[1776914733320,43.34,77719.47,111.2,-0.17236,0.00033,4.53023]
[1776914734327,43.34,77716.51,111.2,-0.17335,0.00033,4.5466]
[1776914734418,43.34,77716.51,111.2,-0.17335,0.00033,4.5466]
[1776914735364,43.34,77716.51,111.2,-0.17335,0.00033,4.5466]
[1776914736340,43.34,77715.81,111.2,-0.17358,0.00033,4.55041]
[1776914741376,43.33,77717.26,111.2,-0.17307,0.00033,4.54199]
[1776914745631,43.33,77715.99,111.2,-0.17348,0.00033,4.54875]
[1776914745730,43.33,77715.85,111.2,-0.17352,0.00033,4.54943]
[1776914751447,43.33,77717.87,111.2,-0.17287,0.00033,4.53858]
[1776914752785,43.33,77717.87,111.2,-0.17287,0.00033,4.53858]
[1776914752790,43.33,77717.87,111.2,-0.17287,0.00033,4.53858]
[1776914752894,43.33,77717.87,111.2,-0.17287,0.00033,4.53858]
[1776914753461,43.33,77710.88,111.2,-0.17521,0.00034,4.57716]
[1776914759085,43.33,77708.87,111.2,-0.17588,0.00034,4.58819]
[1776914759298,43.33,77708.87,111.2,-0.17588,0.00034,4.58819]
[1776914762263,43.33,77709.19,111.2,-0.17577,0.00034,4.58639]
[1776914762363,43.33,77709.14,111.2,-0.17579,0.00034,4.58665]
[1776914763379,43.33,77709.14,111.2,-0.17579,0.00034,4.58665]
[1776914763384,43.33,77709.14,111.2,-0.17579,0.00034,4.58665]
[1776914765911,43.34,77709.06,111.2,-0.17584,0.00034,4.58754]
[1776914766429,43.34,77709.58,111.2,-0.17568,0.00034,4.58484]
[1776914766461,43.34,77709.58,111.2,-0.17568,0.00034,4.58484]
[1776914766945,43.34,77711.61,111.2,-0.17499,0.00034,4.57368]
[1776914768210,43.34,77711.61,111.2,-0.17499,0.00034,4.57368]
[1776914768254,43.34,77711.61,111.2,-0.17499,0.00034,4.57368]
[1776914768311,43.34,77712.04,111.2,-0.17485,0.00034,4.57133]
[1776914769307,43.34,77712.04,111.2,-0.17485,0.00034,4.57133]
[1776914769386,43.34,77712.04,111.2,-0.17485,0.00034,4.57133]
[1776914768788,43.34,77709.41,111.2,-0.17573,0.00034,4.58579]
[1776914769573,43.34,77706.62,111.2,-0.17668,0.00034,4.60128]
[1776914771281,43.34,77702.45,111.2,-0.17811,0.00034,4.62441]
[1776914771644,43.34,77702.45,111.2,-0.17811,0.00034,4.62441]
[1776914771739,43.34,77702.45,111.2,-0.17811,0.00034,4.62441]
[1776914772277,43.34,77701.79,111.2,-0.17833,0.00034,4.62797]
[1776914776156,43.34,77700.99,111.2,-0.17859,0.00034,4.63223]
[1776914776257,43.34,77701.33,111.2,-0.17847,0.00034,4.63024]
[1776914777419,43.34,77701.2,111.2,-0.17851,0.00034,4.63095]
[1776914777628,43.34,77701.46,111.2,-0.17843,0.00034,4.62961]
[1776914778691,43.34,77701.46,111.2,-0.17843,0.00034,4.62961]
[1776914782664,43.34,77698.92,111.2,-0.17927,0.00034,4.64322]
[1776914787698,43.33,77697.64,111.2,-0.17968,0.00034,4.64984]
[1776914790327,43.33,77697.95,111.2,-0.17957,0.00034,4.64805]
[1776914790973,43.33,77698.73,111.2,-0.1793,0.00034,4.64369]
[1776914791540,43.33,77697.31,111.2,-0.17935,0.00034,4.63591]
[1776914792476,43.33,77695.79,111.2,-0.17987,0.00034,4.64425]
[1776914792563,43.33,77695.79,111.2,-0.17987,0.00034,4.64425]
[1776914792977,43.33,77695.79,111.2,-0.17987,0.00034,4.64425]
[1776914793078,43.33,77682.67,111.2,-0.18438,0.00035,4.71599]
[1776914794289,43.33,77676.28,111.2,-0.18661,0.00035,4.7509]
[1776914795343,43.33,77676.28,111.2,-0.18661,0.00035,4.7509]
[1776914795401,43.33,77673.64,111.2,-0.18754,0.00035,4.76532]
[1776914800274,43.33,77672.45,111.2,-0.18793,0.00035,4.77144]
[1776914800597,43.32,77673.1,111.2,-0.18769,0.00035,4.76765]
[1776914801253,43.32,77673.1,111.2,-0.18769,0.00035,4.76765]
[1776914801309,43.32,77669.04,111.2,-0.18911,0.00035,4.78962]
[1776914802056,43.32,77669.04,111.2,-0.18911,0.00035,4.78962]
[1776914802157,43.32,77670.52,111.2,-0.18858,0.00035,4.78143]
[1776914804818,43.32,77674.05,111.2,-0.18734,0.00035,4.76222]
[1776914809855,43.32,77676.12,111.2,-0.18663,0.00035,4.75113]
[1776914812877,43.32,77678.92,111.2,-0.18566,0.00035,4.736]
[1776914814012,43.32,77685.5,111.2,-0.18338,0.00035,4.7001]
[1776914815199,43.33,77688.64,111.2,-0.1823,0.00034,4.6831]
[1776914820269,43.33,77687.32,111.2,-0.18278,0.00035,4.69073]
[1776914825970,43.34,77689.96,111.2,-0.18193,0.00034,4.67721]
[1776914826543,43.34,77689.96,111.2,-0.18193,0.00034,4.67721]
[1776914826576,43.34,77689.96,111.2,-0.18193,0.00034,4.67721]
[1776914827193,43.34,77696.28,111.2,-0.17976,0.00034,4.6426]
[1776914827983,43.34,77699.4,111.2,-0.1787,0.00034,4.62549]
[1776914829306,43.34,77699.4,111.2,-0.1787,0.00034,4.62549]
[1776914829407,43.34,77702.17,111.2,-0.17775,0.00034,4.61015]
[1776914830119,43.34,77702.17,111.2,-0.17775,0.00034,4.61015]
[1776914830137,43.34,77702.17,111.2,-0.17775,0.00034,4.61015]
[1776914830311,43.34,77702.17,111.2,-0.17775,0.00034,4.61015]
[1776914830445,43.34,77702.57,111.2,-0.17761,0.00034,4.60791]
[1776914831368,43.34,77686.27,111.2,-0.18321,0.00035,4.69747]
[1776914832363,43.34,77680.11,111.2,-0.18535,0.00035,4.73124]
[1776914834026,43.35,77673.9,111.2,-0.18753,0.00035,4.76517]
[1776914839061,43.35,77671.73,111.2,-0.1883,0.00035,4.77717]
[1776914843088,43.35,77676.12,111.2,-0.18677,0.00035,4.75334]
[1776914844349,43.35,77681.59,111.2,-0.18486,0.00035,4.72355]
[1776914845962,43.35,77683.67,111.2,-0.18415,0.00035,4.71227]
[1776914851145,43.36,77685.29,111.2,-0.18319,0.00035,4.68847]
[1776914853159,43.36,77691.78,111.2,-0.18097,0.00034,4.65321]
[1776914854797,43.36,77690.55,111.2,-0.1814,0.00034,4.66012]
[1776914859264,43.36,77688.5,111.2,-0.18211,0.00034,4.67148]
[1776914860978,43.37,77687.68,111.2,-0.18241,0.00035,4.67615]
[1776914863039,43.37,77688.67,111.2,-0.18208,0.00034,4.6709]
[1776914867155,43.37,77687.49,111.2,-0.18251,0.00035,4.6778]
[1776914867275,43.37,77687.49,111.2,-0.18251,0.00035,4.6778]
[1776914868266,43.38,77683.38,111.2,-0.18395,0.00035,4.70052]
[1776914869274,43.38,77680.25,111.2,-0.18505,0.00035,4.71771]
[1776914871288,43.38,77677.34,111.2,-0.18607,0.00035,4.73375]
[1776914876324,43.38,77677.83,111.2,-0.18592,0.00035,4.73142]
[1776914879898,43.38,77678.34,111.2,-0.18576,0.00035,4.72883]
[1776914880046,43.38,77678.34,111.2,-0.18576,0.00035,4.72883]
[1776914880134,43.38,77678.34,111.2,-0.18576,0.00035,4.72883]
[1776914880379,43.38,77678.34,111.2,-0.18576,0.00035,4.72883]
[1776914880427,43.39,77671.98,111.2,-0.18799,0.00035,4.76353]
[1776914880651,43.39,77671.98,111.2,-0.18799,0.00035,4.76353]
[1776914881407,43.39,77666.64,111.2,-0.18987,0.00035,4.79258]
[1776914883032,43.39,77669.12,111.2,-0.189,0.00035,4.77909]
[1776914884462,43.39,77674.76,111.2,-0.18702,0.00035,4.74843]
[1776914886393,43.39,77678.05,111.2,-0.18587,0.00035,4.73061]
[1776914891429,43.39,77679.64,111.2,-0.18534,0.00035,4.72229]
[1776914892865,43.39,77681.53,111.2,-0.18468,0.00035,4.71206]
[1776914895457,43.39,77685.79,111.2,-0.18322,0.00035,4.68908]
[1776914896001,43.39,77685.79,111.2,-0.18322,0.00035,4.68908]
[1776914896553,43.4,77687.9,111.2,-0.1825,0.00035,4.67767]
[1776914898066,43.4,77689.93,111.2,-0.1818,0.00034,4.66659]
[1776914899247,43.4,77689.91,111.2,-0.18181,0.00034,4.66674]
[1776914900388,43.4,77689.25,111.2,-0.18204,0.00034,4.67038]
[1776914902506,43.4,77696.2,111.2,-0.17967,0.00034,4.63248]
[1776914906239,43.4,77697.06,111.2,-0.17939,0.00034,4.62802]
[1776914906537,43.4,77701.08,111.2,-0.17802,0.00034,4.60608]
[1776914907345,43.4,77701.08,111.2,-0.17802,0.00034,4.60608]
[1776914910101,43.41,77703.97,111.2,-0.17706,0.00034,4.59046]
[1776914914501,43.41,77702.91,111.2,-0.17701,0.00034,4.5812]
[1776914914549,43.41,77702.91,111.2,-0.17701,0.00034,4.5812]
[1776914914531,43.41,77703.55,111.2,-0.17681,0.00034,4.57797]
[1776914915478,43.41,77703.55,111.2,-0.17681,0.00034,4.57797]
[1776914915556,43.41,77711.57,111.2,-0.17411,0.00034,4.53399]
[1776914916179,43.41,77711.57,111.2,-0.17411,0.00034,4.53399]
[1776914916209,43.41,77711.57,111.2,-0.17411,0.00034,4.53399]
[1776914916407,43.42,77716.73,111.2,-0.17239,0.00033,4.50571]
[1776914917124,43.42,77719.57,111.2,-0.17145,0.00033,4.4902]
[1776914920939,43.42,77721.23,111.2,-0.17092,0.00033,4.48139]
[1776914926674,43.43,77721.03,111.2,-0.17103,0.00033,4.48313]
[1776914931802,43.43,77720.31,111.2,-0.17129,0.00033,4.48751]
[1776914932361,43.43,77720.31,111.2,-0.17129,0.00033,4.48751]
[1776914932988,43.43,77721.03,111.2,-0.17106,0.00033,4.48375]
[1776914933338,43.43,77721.03,111.2,-0.17106,0.00033,4.48375]
[1776914934392,43.44,77720.3,111.2,-0.17131,0.00033,4.48787]
[1776914934493,43.44,77713.65,111.2,-0.17353,0.00033,4.52446]
[1776914934743,43.44,77713.65,111.2,-0.17353,0.00033,4.52446]
[1776914936961,43.44,77711.0,111.2,-0.17442,0.00034,4.53905]
[1776914937312,43.44,77711.0,111.2,-0.17442,0.00034,4.53905]
[1776914937348,43.44,77711.0,111.2,-0.17442,0.00034,4.53905]
[1776914942353,43.44,77711.17,111.2,-0.17437,0.00034,4.53828]
[1776914949407,43.44,77712.54,111.2,-0.17393,0.00033,4.53101]
[1776914949443,43.44,77712.54,111.2,-0.17393,0.00033,4.53101]
[1776914949843,43.44,77713.47,111.2,-0.17362,0.00033,4.52599]
[1776914950487,43.44,77713.47,111.2,-0.17362,0.00033,4.52599]
[1776914950513,43.44,77718.44,111.2,-0.17197,0.00033,4.49877]
[1776914951043,43.44,77721.54,111.2,-0.17094,0.00033,4.48173]
[1776914954870,43.45,77725.03,111.2,-0.16981,0.00033,4.46296]
[1776914956594,43.45,77725.03,111.2,-0.16981,0.00033,4.46296]
[1776914956569,43.45,77730.83,111.2,-0.16792,0.00033,4.43136]
[1776914956884,43.45,77733.8,111.2,-0.16695,0.00033,4.41501]
[1776914957915,43.45,77733.8,111.2,-0.16695,0.00033,4.41501]
[1776914960365,43.45,77736.02,111.2,-0.16624,0.00033,4.40288]
[1776914960401,43.45,77736.02,111.2,-0.16624,0.00033,4.40288]
[1776914960422,43.45,77735.81,111.2,-0.16631,0.00033,4.40417]
[1776914961549,43.45,77735.81,111.2,-0.16631,0.00033,4.40417]
[1776914960913,43.45,77740.55,111.2,-0.16478,0.00032,4.37806]
[1776914966389,43.45,77742.16,111.2,-0.16423,0.00032,4.36881]
[1776914970221,43.45,77742.23,111.2,-0.1642,0.00032,4.3682]
[1776914970578,43.45,77742.23,111.2,-0.1642,0.00032,4.3682]
[1776914971150,43.44,77741.7,111.2,-0.16436,0.00032,4.37096]
[1776914971192,43.44,77741.7,111.2,-0.16436,0.00032,4.37096]
[1776914971407,43.44,77729.4,111.2,-0.16792,0.00033,4.42301]
[1776914971993,43.44,77726.61,111.2,-0.16884,0.00033,4.43836]
[1776914974753,43.45,77725.14,111.2,-0.16934,0.00033,4.44675]
[1776914975076,43.45,77725.14,111.2,-0.16934,0.00033,4.44675]
[1776914975537,43.45,77727.3,111.2,-0.16865,0.00033,4.43517]
[1776914976539,43.45,77733.48,111.2,-0.16662,0.00033,4.40121]
[1776914978297,43.45,77729.21,111.2,-0.16803,0.00033,4.42484]
[1776914984077,43.45,77728.38,111.2,-0.16831,0.00033,4.42948]
[1776914988704,43.45,77727.51,111.2,-0.1686,0.00033,4.43433]
[1776914989103,43.45,77727.51,111.2,-0.1686,0.00033,4.43433]
[1776914989112,43.45,77722.37,111.2,-0.17029,0.00033,4.46261]
[1776914990619,43.45,77722.37,111.2,-0.17029,0.00033,4.46261]
[1776914991177,43.46,77717.08,111.2,-0.17206,0.00033,4.49197]
[1776914992133,43.46,77709.09,111.2,-0.17475,0.00034,4.53594]
[1776914992829,43.46,77709.09,111.2,-0.17475,0.00034,4.53594]
[1776914997839,43.46,77710.58,111.2,-0.17426,0.00034,4.52796]
[1776914999051,43.46,77710.37,111.2,-0.17433,0.00034,4.52911]
[1776915000056,43.46,77712.7,111.2,-0.17355,0.00033,4.51636]
[1776915000067,43.46,77712.7,111.2,-0.17355,0.00033,4.51636]
[1776915000643,43.46,77712.7,111.2,-0.17355,0.00033,4.51636]
[1776915000191,43.46,77716.11,111.2,-0.17241,0.00033,4.49767]
[1776915001036,43.46,77716.11,111.2,-0.17241,0.00033,4.49767]
[1776915001304,43.46,77712.41,111.2,-0.17365,0.00034,4.51804]
[1776915001811,43.46,77712.41,111.2,-0.17365,0.00034,4.51804]
[1776915001816,43.46,77712.41,111.2,-0.17365,0.00034,4.51804]
[1776915006359,43.46,77709.82,111.2,-0.17453,0.00034,4.53245]
[1776915006481,43.46,77709.82,111.2,-0.17453,0.00034,4.53245]
[1776915006999,43.47,77708.8,111.2,-0.17488,0.00034,4.53811]
[1776915007509,43.47,77708.8,111.2,-0.17488,0.00034,4.53811]
[1776915008098,43.47,77707.62,111.2,-0.17528,0.00034,4.5446]
[1776915008132,43.47,77707.62,111.2,-0.17528,0.00034,4.5446]
[1776915008172,43.47,77707.62,111.2,-0.17528,0.00034,4.5446]
[1776915008203,43.47,77707.62,111.2,-0.17528,0.00034,4.5446]
[1776915008221,43.47,77707.62,111.2,-0.17528,0.00034,4.5446]
[1776915008283,43.47,77707.62,111.2,-0.17528,0.00034,4.5446]
[1776915008332,43.47,77707.62,111.2,-0.17528,0.00034,4.5446]
[1776915008379,43.47,77707.62,111.2,-0.17528,0.00034,4.5446]
[1776915008399,43.47,77707.62,111.2,-0.17528,0.00034,4.5446]
[1776915008572,43.47,77707.62,111.2,-0.17528,0.00034,4.5446]
[1776915008588,43.47,77707.62,111.2,-0.17528,0.00034,4.5446]
[1776915008612,43.47,77697.44,111.2,-0.17873,0.00034,4.60036]
[1776915008890,43.47,77697.44,111.2,-0.17873,0.00034,4.60036]
[1776915008980,43.47,77697.44,111.2,-0.17873,0.00034,4.60036]
[1776915009109,43.47,77697.44,111.2,-0.17873,0.00034,4.60036]
[1776915009550,43.47,77676.45,111.2,-0.186,0.00035,4.71514]
[1776915009838,43.47,77676.45,111.2,-0.186,0.00035,4.71514]
[1776915010603,43.47,77672.26,111.2,-0.18748,0.00035,4.738]
[1776915011287,43.47,77672.26,111.2,-0.18748,0.00035,4.738]
[1776915012752,43.47,77669.8,111.2,-0.18835,0.00035,4.75146]
[1776915016626,43.47,77673.02,111.2,-0.18723,0.00035,4.73415]
[1776915018356,43.47,77669.69,111.2,-0.18841,0.00035,4.75234]
[1776915023222,43.48,77670.25,111.2,-0.18822,0.00035,4.74947]
[1776915023438,43.48,77669.56,111.2,-0.18847,0.00035,4.75326]
[1776915024219,43.48,77669.56,111.2,-0.18847,0.00035,4.75326]
[1776915024367,43.47,77668.2,111.2,-0.18893,0.00035,4.7604]
[1776915026880,43.47,77668.9,111.2,-0.18867,0.00035,4.75639]
[1776915027393,43.47,77668.29,111.2,-0.18889,0.00035,4.75973]
[1776915029561,43.47,77668.26,111.0,-0.1889,0.00035,4.75993]
[1776915035449,43.47,77667.22,111.0,-0.18885,0.00035,4.75022]
[1776915040483,43.48,77667.44,111.0,-0.18878,0.00035,4.74924]
[1776915040690,43.48,77667.44,111.0,-0.18878,0.00035,4.74924]
[1776915042234,43.48,77667.51,111.0,-0.18876,0.00035,4.7489]
[1776915042262,43.48,77667.51,111.0,-0.18876,0.00035,4.7489]
[1776915042498,43.48,77666.92,111.0,-0.18897,0.00035,4.75214]
[1776915042773,43.48,77666.92,111.0,-0.18897,0.00035,4.75214]
[1776915042786,43.48,77666.92,111.0,-0.18897,0.00035,4.75214]
[1776915043504,43.48,77666.33,111.0,-0.18918,0.00035,4.75537]
[1776915048541,43.48,77664.93,111.0,-0.18969,0.00035,4.76309]
[1776915053576,43.48,77663.73,111.0,-0.19012,0.00036,4.76969]
[1776915058611,43.48,77663.57,111.0,-0.19018,0.00036,4.77064]
[1776915060198,43.48,77662.75,111.0,-0.19047,0.00036,4.77509]
[1776915061242,43.48,77662.68,111.0,-0.1905,0.00036,4.77548]
[1776915061341,43.48,77662.68,111.0,-0.1905,0.00036,4.77548]
[1776915061422,43.48,77662.68,111.0,-0.1905,0.00036,4.77548]
[1776915061633,43.48,77655.36,111.0,-0.19312,0.00036,4.81507]
[1776915062228,43.48,77655.36,111.0,-0.19312,0.00036,4.81507]
[1776915062321,43.48,77655.36,111.0,-0.19312,0.00036,4.81507]
[1776915062527,43.48,77655.36,111.0,-0.19312,0.00036,4.81507]
[1776915063488,43.48,77655.33,111.0,-0.19312,0.00036,4.81519]
[1776915066667,43.48,77659.03,111.0,-0.19179,0.00036,4.79505]
[1776915071703,43.48,77653.25,111.0,-0.19386,0.00036,4.82618]
[1776915071911,43.48,77653.25,111.0,-0.19386,0.00036,4.82618]
[1776915072286,43.48,77653.25,111.0,-0.19386,0.00036,4.82618]
[1776915072297,43.48,77653.25,111.0,-0.19386,0.00036,4.82618]
[1776915072709,43.48,77647.93,111.0,-0.19577,0.00036,4.8548]
[1776915074127,43.48,77646.85,111.0,-0.19616,0.00036,4.86053]
[1776915074987,43.48,77646.85,111.0,-0.19616,0.00036,4.86053]
[1776915075419,43.48,77646.85,111.0,-0.19616,0.00036,4.86053]
[1776915078751,43.47,77653.28,111.0,-0.1938,0.00036,4.8254]
[1776915082523,43.47,77652.13,111.0,-0.19421,0.00036,4.83151]
[1776915082526,43.47,77652.13,111.0,-0.19421,0.00036,4.83151]
[1776915082625,43.47,77652.13,111.0,-0.19421,0.00036,4.83151]
[1776915084360,43.47,77653.35,111.0,-0.19377,0.00036,4.82482]
[1776915084461,43.47,77656.21,111.0,-0.19273,0.00036,4.80929]
[1776915085206,43.47,77656.21,111.0,-0.19273,0.00036,4.80929]
[1776915085217,43.47,77656.21,111.0,-0.19273,0.00036,4.80929]
[1776915086017,43.47,77655.47,111.0,-0.193,0.00036,4.81329]
[1776915086743,43.47,77654.16,111.0,-0.19347,0.00036,4.82033]
[1776915087161,43.47,77654.16,111.0,-0.19347,0.00036,4.82033]
[1776915087242,43.47,77654.16,111.0,-0.19347,0.00036,4.82033]
[1776915087309,43.47,77654.16,111.0,-0.19347,0.00036,4.82033]
[1776915087559,43.47,77654.16,111.0,-0.19347,0.00036,4.82033]
[1776915087651,43.47,77654.16,111.0,-0.19347,0.00036,4.82033]
[1776915088359,43.47,77641.77,111.0,-0.19794,0.00036,4.88684]
[1776915090740,43.46,77639.23,111.0,-0.19885,0.00037,4.90035]
[1776915090742,43.46,77639.23,111.0,-0.19885,0.00037,4.90035]
[1776915090843,43.46,77639.23,111.0,-0.19885,0.00037,4.90035]
[1776915091418,43.46,77639.23,111.0,-0.19885,0.00037,4.90035]
[1776915091695,43.46,77643.12,111.0,-0.19698,0.00036,4.86363]
[1776915092619,43.46,77646.8,111.0,-0.19564,0.00036,4.84374]
[1776915092877,43.46,77646.8,111.0,-0.19564,0.00036,4.84374]
[1776915093524,43.46,77650.51,111.0,-0.1943,0.00036,4.82369]
[1776915094710,43.46,77653.12,111.0,-0.19335,0.00036,4.80956]
[1776915095719,43.46,77653.12,111.0,-0.19335,0.00036,4.80956]
[1776915096876,43.46,77655.77,111.0,-0.1924,0.00036,4.79517]
[1776915099328,43.46,77654.69,111.0,-0.19278,0.00036,4.80099]
[1776915099856,43.46,77656.93,111.0,-0.19198,0.00036,4.78884]
[1776915100722,43.46,77662.09,111.0,-0.19013,0.00036,4.76093]
[1776915101912,43.46,77665.33,111.0,-0.18899,0.00035,4.7434]
[1776915103262,43.46,77665.33,111.0,-0.18899,0.00035,4.7434]
[1776915108301,43.46,77665.58,111.0,-0.18891,0.00035,4.74228]
[1776915110373,43.46,77666.89,111.0,-0.18845,0.00035,4.73527]
[1776915111841,43.46,77667.38,111.0,-0.18829,0.00035,4.73272]
[1776915111873,43.46,77667.38,111.0,-0.18829,0.00035,4.73272]
[1776915112384,43.46,77667.38,111.0,-0.18829,0.00035,4.73272]
[1776915112390,43.46,77667.38,111.0,-0.18829,0.00035,4.73272]
[1776915112754,43.46,77675.47,111.0,-0.18544,0.00035,4.68879]
[1776915113155,43.46,77675.47,111.0,-0.18544,0.00035,4.68879]
[1776915113339,43.46,77675.47,111.0,-0.18544,0.00035,4.68879]
[1776915113411,43.46,77675.47,111.0,-0.18544,0.00035,4.68879]
[1776915113706,43.46,77692.65,111.0,-0.17947,0.00034,4.59499]
[1776915114687,43.46,77696.22,111.0,-0.17825,0.00034,4.57543]
[1776915114863,43.46,77696.22,111.0,-0.17825,0.00034,4.57543]
[1776915115163,43.46,77696.22,111.0,-0.17825,0.00034,4.57543]
[1776915115974,43.46,77697.93,111.0,-0.17766,0.00034,4.56607]
[1776915116285,43.46,77697.93,111.0,-0.17766,0.00034,4.56607]
[1776915116630,43.46,77701.82,111.0,-0.17634,0.00034,4.54475]
[1776915117025,43.46,77713.91,111.0,-0.17226,0.00033,4.47842]
[1776915122060,43.47,77714.29,111.0,-0.17217,0.00033,4.47683]
[1776915123067,43.47,77718.18,111.0,-0.17087,0.00033,4.45556]
[1776915126714,43.48,77723.97,111.0,-0.16899,0.00033,4.42429]
[1776915126788,43.48,77723.97,111.0,-0.16899,0.00033,4.42429]
[1776915127762,43.48,77723.97,111.0,-0.16899,0.00033,4.42429]
[1776915128109,43.48,77708.57,111.0,-0.17414,0.00034,4.50904]
[1776915129116,43.48,77701.75,111.0,-0.17645,0.00034,4.54648]
[1776915132527,43.48,77701.02,111.0,-0.17669,0.00034,4.55049]
[1776915132642,43.48,77706.98,111.0,-0.17468,0.00034,4.51787]
[1776915133144,43.48,77712.71,111.0,-0.17275,0.00034,4.48643]
[1776915135747,43.48,77713.43,111.0,-0.17252,0.00033,4.48256]
[1776915135778,43.48,77713.43,111.0,-0.17252,0.00033,4.48256]
[1776915136165,43.48,77720.2,111.0,-0.17027,0.00033,4.44558]
[1776915137172,43.48,77720.2,111.0,-0.17027,0.00033,4.44558]
[1776915137745,43.48,77718.87,111.0,-0.17072,0.00033,4.453]
[1776915138926,43.48,77720.14,111.0,-0.1703,0.00033,4.44602]
[1776915139037,43.48,77720.14,111.0,-0.1703,0.00033,4.44602]
[1776915139061,43.48,77720.14,111.0,-0.1703,0.00033,4.44602]
[1776915139412,43.48,77720.14,111.0,-0.1703,0.00033,4.44602]
[1776915139608,43.48,77728.05,111.0,-0.16769,0.00033,4.40271]
[1776915139842,43.48,77728.05,111.0,-0.16769,0.00033,4.40271]
[1776915139972,43.48,77728.05,111.0,-0.16769,0.00033,4.40271]
[1776915140248,43.48,77740.66,111.0,-0.16358,0.00032,4.33331]
[1776915145290,43.48,77741.14,111.0,-0.16342,0.00032,4.3305]
[1776915145686,43.48,77744.61,111.0,-0.1623,0.00032,4.31133]
[1776915146138,43.48,77744.61,111.0,-0.1623,0.00032,4.31133]
[1776915146203,43.48,77744.61,111.0,-0.1623,0.00032,4.31133]
[1776915146206,43.48,77744.61,111.0,-0.1623,0.00032,4.31133]
[1776915146280,43.48,77744.61,111.0,-0.1623,0.00032,4.31133]
[1776915146380,43.48,77744.61,111.0,-0.1623,0.00032,4.31133]
[1776915146693,43.48,77744.61,111.0,-0.1623,0.00032,4.31133]
[1776915146783,43.48,77736.03,111.0,-0.16508,0.00033,4.35874]
[1776915146912,43.48,77736.03,111.0,-0.16508,0.00033,4.35874]
[1776915146932,43.48,77736.03,111.0,-0.16508,0.00033,4.35874]
[1776915147160,43.48,77736.03,111.0,-0.16508,0.00033,4.35874]
[1776915147205,43.48,77736.03,111.0,-0.16508,0.00033,4.35874]
[1776915147454,43.48,77717.51,111.0,-0.17118,0.00033,4.46058]
[1776915148258,43.49,77714.15,111.0,-0.17231,0.00033,4.47928]
[1776915148814,43.49,77714.15,111.0,-0.17231,0.00033,4.47928]
[1776915148833,43.49,77714.15,111.0,-0.17231,0.00033,4.47928]
[1776915148844,43.49,77714.15,111.0,-0.17231,0.00033,4.47928]
[1776915149418,43.49,77714.15,111.0,-0.17231,0.00033,4.47928]
[1776915149712,43.49,77714.15,111.0,-0.17231,0.00033,4.47928]
[1776915150711,43.49,77720.48,111.0,-0.17022,0.00033,4.44468]
[1776915151808,43.49,77724.33,111.0,-0.16849,0.00033,4.40775]
[1776915152351,43.49,77724.33,111.0,-0.16849,0.00033,4.40775]
[1776915152410,43.49,77725.05,111.0,-0.16826,0.00033,4.40392]
[1776915153294,43.49,77731.39,111.0,-0.16619,0.00033,4.36923]
[1776915155296,43.49,77732.06,111.0,-0.16597,0.00033,4.36558]
[1776915155297,43.49,77732.06,111.0,-0.16597,0.00033,4.36558]
[1776915155307,43.49,77729.49,111.0,-0.16682,0.00033,4.3798]
[1776915157700,43.5,77725.31,111.0,-0.16823,0.00033,4.40329]
[1776915158074,43.5,77725.31,111.0,-0.16823,0.00033,4.40329]
[1776915160087,43.5,77722.88,111.0,-0.16904,0.00033,4.41683]
[1776915164060,43.51,77723.12,111.0,-0.169,0.00033,4.4162]
[1776915170413,43.52,77721.94,111.0,-0.16946,0.00033,4.42378]
[1776915170838,43.52,77721.94,111.0,-0.16946,0.00033,4.42378]
[1776915170839,43.52,77721.94,111.0,-0.16946,0.00033,4.42378]
[1776915173600,43.52,77721.89,111.0,-0.16949,0.00033,4.42437]
[1776915173601,43.52,77721.89,111.0,-0.16949,0.00033,4.42437]
[1776915173654,43.52,77721.89,111.0,-0.16949,0.00033,4.42437]
[1776915175448,43.53,77716.33,111.0,-0.17138,0.00033,4.45549]
[1776915178383,43.53,77716.53,111.0,-0.17132,0.00033,4.45462]
[1776915178568,43.53,77716.53,111.0,-0.17132,0.00033,4.45462]
[1776915178757,43.53,77716.53,111.0,-0.17132,0.00033,4.45462]
[1776915178816,43.53,77712.44,111.0,-0.1727,0.00034,4.47717]
[1776915179279,43.53,77712.44,111.0,-0.1727,0.00034,4.47717]
[1776915179476,43.53,77704.58,111.0,-0.17535,0.00034,4.52032]
[1776915180097,43.53,77704.58,111.0,-0.17535,0.00034,4.52032]
[1776915180132,43.53,77704.58,111.0,-0.17535,0.00034,4.52032]
[1776915180344,43.53,77704.58,111.0,-0.17535,0.00034,4.52032]
[1776915180979,43.53,77704.58,111.0,-0.17535,0.00034,4.52032]
[1776915182196,43.54,77703.24,111.0,-0.17581,0.00034,4.52771]
[1776915182555,43.54,77703.24,111.0,-0.17581,0.00034,4.52771]
[1776915182555,43.54,77703.24,111.0,-0.17581,0.00034,4.52771]
[1776915182706,43.54,77703.24,111.0,-0.17581,0.00034,4.52771]
[1776915182715,43.54,77703.24,111.0,-0.17581,0.00034,4.52771]
[1776915182720,43.54,77702.8,111.0,-0.17596,0.00034,4.53013]
[1776915183375,43.54,77702.8,111.0,-0.17596,0.00034,4.53013]
[1776915183445,43.54,77702.8,111.0,-0.17596,0.00034,4.53013]
[1776915183589,43.54,77702.8,111.0,-0.17596,0.00034,4.53013]
[1776915183821,43.54,77702.8,111.0,-0.17596,0.00034,4.53013]
[1776915183892,43.54,77702.8,111.0,-0.17596,0.00034,4.53013]
[1776915183922,43.54,77702.8,111.0,-0.17596,0.00034,4.53013]
[1776915183631,43.54,77695.07,111.0,-0.1786,0.00034,4.57257]
[1776915183944,43.54,77695.07,111.0,-0.1786,0.00034,4.57257]
[1776915184115,43.54,77695.07,111.0,-0.1786,0.00034,4.57257]
[1776915184229,43.54,77695.07,111.0,-0.1786,0.00034,4.57257]
[1776915184538,43.54,77695.07,111.0,-0.1786,0.00034,4.57257]
[1776915184576,43.54,77672.84,111.0,-0.18632,0.00035,4.69366]
[1776915185053,43.54,77672.84,111.0,-0.18632,0.00035,4.69366]
[1776915185602,43.54,77667.14,111.0,-0.18835,0.00035,4.72492]
[1776915186356,43.54,77667.14,111.0,-0.18835,0.00035,4.72492]
[1776915186525,43.54,77663.58,111.0,-0.18962,0.00036,4.74425]
[1776915187532,43.54,77657.66,111.0,-0.19174,0.00036,4.77628]
[1776915190554,43.54,77654.08,111.0,-0.19302,0.00036,4.79555]
[1776915192701,43.54,77660.47,111.0,-0.19072,0.00036,4.76099]
[1776915193575,43.54,77666.44,111.0,-0.1886,0.00035,4.72868]
[1776915194347,43.54,77666.44,111.0,-0.1886,0.00035,4.72868]
[1776915194364,43.54,77666.44,111.0,-0.1886,0.00035,4.72868]
[1776915195883,43.54,77669.12,111.0,-0.18766,0.00035,4.71426]
[1776915196687,43.54,77672.45,111.0,-0.18649,0.00035,4.69626]
[1776915201408,43.55,77670.61,111.0,-0.18716,0.00035,4.7066]
[1776915201827,43.55,77670.61,111.0,-0.18716,0.00035,4.7066]
[1776915202637,43.55,77665.61,111.0,-0.18894,0.00035,4.73384]
[1776915203182,43.55,77665.61,111.0,-0.18894,0.00035,4.73384]
[1776915203191,43.55,77665.61,111.0,-0.18894,0.00035,4.73384]
[1776915203197,43.55,77665.61,111.0,-0.18894,0.00035,4.73384]
[1776915203249,43.55,77665.61,111.0,-0.18894,0.00035,4.73384]
[1776915203675,43.55,77665.61,111.0,-0.18894,0.00035,4.73384]
[1776915203802,43.55,77651.48,111.0,-0.194,0.00036,4.8102]
[1776915204283,43.55,77651.48,111.0,-0.194,0.00036,4.8102]
[1776915204652,43.55,77647.17,111.0,-0.19555,0.00036,4.83334]
[1776915205310,43.55,77647.17,111.0,-0.19555,0.00036,4.83334]
[1776915205659,43.55,77643.15,111.0,-0.19702,0.00036,4.85512]
[1776915206340,43.55,77643.15,111.0,-0.19702,0.00036,4.85512]
[1776915206348,43.55,77643.15,111.0,-0.19702,0.00036,4.85512]
[1776915206831,43.55,77643.15,111.0,-0.19702,0.00036,4.85512]
[1776915206914,43.55,77643.05,111.0,-0.19707,0.00036,4.8558]
[1776915207760,43.55,77642.89,111.0,-0.19712,0.00036,4.85656]
[1776915208724,43.55,77642.89,111.0,-0.19712,0.00036,4.85656]
[1776915209369,43.55,77643.36,111.0,-0.19694,0.00036,4.85393]
[1776915209687,43.55,77643.0,111.0,-0.19707,0.00036,4.85576]
[1776915210165,43.55,77643.0,111.0,-0.19707,0.00036,4.85576]
[1776915210695,43.55,77642.69,111.0,-0.19717,0.00036,4.85732]
[1776915212706,43.55,77642.52,111.0,-0.19679,0.00036,4.84249]
[1776915212716,43.55,77642.22,111.0,-0.19689,0.00036,4.844]
[1776915214704,43.55,77643.19,111.0,-0.19654,0.00036,4.83883]
[1776915214722,43.55,77644.89,111.0,-0.19592,0.00036,4.82974]
[1776915215413,43.55,77644.89,111.0,-0.19592,0.00036,4.82974]
[1776915215471,43.55,77644.89,111.0,-0.19592,0.00036,4.82974]
[1776915215729,43.55,77648.19,111.0,-0.19472,0.00036,4.81191]
[1776915216736,43.54,77651.23,111.0,-0.19362,0.00036,4.79548]
[1776915218750,43.54,77648.78,111.0,-0.1945,0.00036,4.80861]
[1776915219624,43.54,77648.78,111.0,-0.1945,0.00036,4.80861]
[1776915219757,43.54,77647.54,111.0,-0.19495,0.00036,4.81523]
[1776915220470,43.54,77647.54,111.0,-0.19495,0.00036,4.81523]
[1776915220764,43.54,77645.03,111.0,-0.19586,0.00036,4.82881]
[1776915221729,43.54,77645.03,111.0,-0.19586,0.00036,4.82881]
[1776915222778,43.54,77649.06,111.0,-0.19439,0.00036,4.80697]
[1776915225661,43.54,77649.12,111.0,-0.19436,0.00036,4.80655]
[1776915226363,43.54,77649.61,111.0,-0.19418,0.00036,4.80387]
[1776915227178,43.54,77650.64,111.0,-0.19381,0.00036,4.79827]
[1776915232309,43.54,77651.28,111.0,-0.19356,0.00036,4.79457]
[1776915233465,43.54,77649.81,111.0,-0.19409,0.00036,4.80246]
[1776915233856,43.54,77653.7,111.0,-0.19268,0.00036,4.78144]
[1776915237884,43.53,77656.72,111.0,-0.19159,0.00036,4.76508]
[1776915239898,43.53,77652.42,111.0,-0.19314,0.00036,4.78829]
[1776915241912,43.53,77655.1,111.0,-0.19217,0.00036,4.77376]
[1776915243823,43.53,77655.1,111.0,-0.19217,0.00036,4.77376]
[1776915244818,43.53,77655.72,111.0,-0.19195,0.00036,4.7704]
[1776915249969,43.53,77655.69,111.0,-0.19195,0.00036,4.77048]
[1776915253345,43.53,77656.88,111.0,-0.19152,0.00036,4.76401]
[1776915253472,43.53,77656.88,111.0,-0.19152,0.00036,4.76401]
[1776915255586,43.53,77660.18,111.0,-0.19034,0.00036,4.74617]
[1776915260948,43.53,77659.76,111.0,-0.1905,0.00036,4.74853]
[1776915262454,43.53,77658.81,111.0,-0.19084,0.00036,4.75367]
[1776915264719,43.53,77660.08,111.0,-0.19038,0.00036,4.74683]
[1776915265935,43.53,77658.45,111.0,-0.19097,0.00036,4.75566]
[1776915266137,43.53,77654.96,111.0,-0.19222,0.00036,4.77451]
[1776915267662,43.53,77652.17,111.0,-0.19322,0.00036,4.78951]
[1776915268146,43.53,77652.17,111.0,-0.19322,0.00036,4.78951]
[1776915268458,43.53,77654.9,111.0,-0.19224,0.00036,4.77478]
[1776915269276,43.53,77654.9,111.0,-0.19224,0.00036,4.77478]
[1776915270111,43.53,77661.57,111.0,-0.18985,0.00036,4.73869]
[1776915271648,43.53,77668.48,111.0,-0.18695,0.00035,4.68561]
[1776915274351,43.54,77671.04,111.0,-0.18606,0.00035,4.67191]
[1776915275954,43.54,77672.54,111.0,-0.18554,0.00035,4.66386]
[1776915276611,43.54,77675.73,111.0,-0.18444,0.00035,4.64678]
[1776915277649,43.54,77679.54,111.0,-0.18311,0.00035,4.62621]
[1776915281216,43.55,77678.19,111.0,-0.18362,0.00035,4.63405]
[1776915281423,43.55,77678.19,111.0,-0.18362,0.00035,4.63405]
[1776915281430,43.55,77678.19,111.0,-0.18362,0.00035,4.63405]
[1776915281729,43.55,77678.19,111.0,-0.18362,0.00035,4.63405]
[1776915281807,43.55,77678.0,111.0,-0.18368,0.00035,4.6351]
[1776915282440,43.55,77678.0,111.0,-0.18368,0.00035,4.6351]
[1776915282452,43.55,77676.18,111.0,-0.18432,0.00035,4.645]
[1776915284075,43.55,77674.7,111.0,-0.18484,0.00035,4.65305]
[1776915284225,43.55,77674.7,111.0,-0.18484,0.00035,4.65305]
[1776915284769,43.55,77674.7,111.0,-0.18484,0.00035,4.65305]
[1776915284975,43.55,77673.47,111.0,-0.18529,0.00035,4.65999]
[1776915285240,43.55,77667.11,111.0,-0.18753,0.00035,4.69451]
[1776915286223,43.55,77659.06,111.0,-0.19041,0.00036,4.73818]
[1776915291326,43.55,77658.39,111.0,-0.19065,0.00036,4.74188]
[1776915291342,43.55,77658.39,111.0,-0.19065,0.00036,4.74188]
[1776915291393,43.55,77658.39,111.0,-0.19065,0.00036,4.74188]
[1776915291634,43.55,77652.9,111.0,-0.19262,0.00036,4.77154]
[1776915292565,43.55,77652.9,111.0,-0.19262,0.00036,4.77154]
[1776915292667,43.55,77646.63,111.0,-0.19489,0.00036,4.80524]
[1776915294315,43.55,77646.78,111.0,-0.19483,0.00036,4.80443]
[1776915295659,43.55,77646.35,111.0,-0.19498,0.00036,4.80669]
[1776915297147,43.55,77647.84,111.0,-0.19444,0.00036,4.79855]
[1776915297471,43.55,77647.84,111.0,-0.19444,0.00036,4.79855]
[1776915299589,43.55,77644.74,111.0,-0.19555,0.00036,4.81501]
[1776915299981,43.55,77644.74,111.0,-0.19555,0.00036,4.81501]
[1776915302461,43.55,77642.5,111.0,-0.19636,0.00036,4.82699]
[1776915303399,43.54,77642.41,111.0,-0.19638,0.00036,4.8273]
[1776915303818,43.54,77634.03,111.0,-0.19944,0.00037,4.8721]
[1776915304917,43.54,77640.37,111.0,-0.19711,0.00037,4.83802]
[1776915305791,43.54,77646.11,111.0,-0.19501,0.00036,4.80711]
[1776915306840,43.54,77646.11,111.0,-0.19501,0.00036,4.80711]
[1776915307370,43.54,77651.38,111.0,-0.1931,0.00036,4.77865]
[1776915311397,43.54,77647.76,111.0,-0.1944,0.00036,4.79806]
[1776915313946,43.54,77647.97,111.0,-0.19432,0.00036,4.79688]
[1776915314863,43.54,77655.3,111.0,-0.19167,0.00036,4.75725]
[1776915315020,43.54,77655.3,111.0,-0.19167,0.00036,4.75725]
[1776915318727,43.54,77654.69,111.0,-0.19189,0.00036,4.76054]
[1776915320461,43.54,77658.89,111.0,-0.19038,0.00036,4.73784]
[1776915322475,43.54,77656.48,111.0,-0.19125,0.00036,4.75092]
[1776915324270,43.54,77657.94,111.0,-0.19073,0.00036,4.74304]
[1776915325064,43.54,77657.36,111.0,-0.19094,0.00036,4.74619]
[1776915325427,43.54,77657.36,111.0,-0.19094,0.00036,4.74619]
[1776915325678,43.54,77660.07,111.0,-0.18997,0.00036,4.73157]
[1776915326014,43.54,77660.07,111.0,-0.18997,0.00036,4.73157]
[1776915326667,43.54,77660.07,111.0,-0.18997,0.00036,4.73157]
[1776915326672,43.54,77660.07,111.0,-0.18997,0.00036,4.73157]
[1776915326827,43.54,77666.44,111.0,-0.1877,0.00035,4.6971]
[1776915327817,43.54,77672.29,111.0,-0.18564,0.00035,4.66543]
[1776915328375,43.54,77672.29,111.0,-0.18564,0.00035,4.66543]
[1776915329714,43.54,77672.69,111.0,-0.1855,0.00035,4.66325]
[1776915330424,43.54,77673.44,111.0,-0.18525,0.00035,4.65942]
[1776915330463,43.54,77673.44,111.0,-0.18525,0.00035,4.65942]
[1776915330531,43.54,77676.31,111.0,-0.18424,0.00035,4.64382]
[1776915331073,43.54,77676.31,111.0,-0.18424,0.00035,4.64382]
[1776915331080,43.54,77676.31,111.0,-0.18424,0.00035,4.64382]
[1776915331500,43.54,77676.31,111.0,-0.18424,0.00035,4.64382]
[1776915331538,43.54,77681.8,111.0,-0.18189,0.00035,4.59827]
[1776915332031,43.54,77681.8,111.0,-0.18189,0.00035,4.59827]
[1776915332668,43.54,77687.34,111.0,-0.17996,0.00035,4.56798]
[1776915333568,43.54,77687.34,111.0,-0.17996,0.00035,4.56798]
[1776915336947,43.54,77687.35,111.0,-0.17995,0.00035,4.56782]
[1776915338848,43.54,77686.16,111.0,-0.18035,0.00035,4.57416]
[1776915344264,43.54,77687.98,111.0,-0.1797,0.00035,4.56394]
[1776915346829,43.54,77687.51,111.0,-0.17986,0.00035,4.56641]
[1776915347039,43.54,77687.97,111.0,-0.1797,0.00035,4.56385]
[1776915347942,43.54,77692.82,111.0,-0.17802,0.00034,4.53731]
[1776915349726,43.54,77694.04,111.0,-0.1776,0.00034,4.53063]
[1776915349797,43.54,77696.61,111.0,-0.17672,0.00034,4.51657]
[1776915352336,43.54,77695.71,111.0,-0.17703,0.00034,4.52152]
[1776915353227,43.54,77694.86,111.0,-0.17732,0.00034,4.52617]
[1776915358353,43.54,77695.47,111.0,-0.17711,0.00034,4.52284]
[1776915359846,43.54,77695.12,111.0,-0.17723,0.00034,4.52475]
[1776915360420,43.54,77695.94,111.0,-0.17695,0.00034,4.52027]
[1776915360545,43.54,77695.94,111.0,-0.17695,0.00034,4.52027]
[1776915360742,43.54,77689.91,111.0,-0.17902,0.00034,4.55323]
[1776915361498,43.54,77689.91,111.0,-0.17902,0.00034,4.55323]
[1776915361749,43.54,77686.67,111.0,-0.18015,0.00035,4.57104]
[1776915365980,43.54,77687.59,111.0,-0.17985,0.00035,4.56629]
[1776915366479,43.54,77687.88,111.0,-0.17976,0.00035,4.5648]
[1776915366725,43.54,77687.88,111.0,-0.17976,0.00035,4.5648]
[1776915368133,43.54,77686.04,111.0,-0.18041,0.00035,4.57505]
[1776915370720,43.55,77686.49,111.0,-0.18026,0.00035,4.57277]
[1776915371070,43.55,77687.62,111.0,-0.17988,0.00035,4.5667]
[1776915374119,43.55,77690.6,111.0,-0.17887,0.00034,4.55076]
[1776915374249,43.55,77690.6,111.0,-0.17887,0.00034,4.55076]
[1776915374307,43.55,77690.6,111.0,-0.17887,0.00034,4.55076]
[1776915374846,43.55,77693.46,111.0,-0.17788,0.00034,4.5351]
[1776915379374,43.55,77693.9,111.0,-0.17773,0.00034,4.53268]
[1776915380447,43.55,77694.86,111.0,-0.1774,0.00034,4.52742]
[1776915382312,43.55,77694.52,111.0,-0.17751,0.00034,4.52926]
[1776915383305,43.55,77693.48,111.0,-0.17787,0.00034,4.53494]
[1776915383909,43.55,77689.52,111.0,-0.17923,0.00035,4.55656]
[1776915384187,43.55,77689.52,111.0,-0.17923,0.00035,4.55656]
[1776915384562,43.55,77689.52,111.0,-0.17923,0.00035,4.55656]
[1776915384673,43.55,77689.52,111.0,-0.17923,0.00035,4.55656]
[1776915384674,43.55,77689.52,111.0,-0.17923,0.00035,4.55656]
[1776915384958,43.55,77679.81,111.0,-0.1826,0.00035,4.60946]
[1776915385308,43.55,77679.81,111.0,-0.1826,0.00035,4.60946]
[1776915385931,43.55,77679.81,111.0,-0.1826,0.00035,4.60946]
[1776915386010,43.55,77670.45,111.0,-0.18589,0.00035,4.66041]
[1776915386565,43.55,77670.45,111.0,-0.18589,0.00035,4.66041]
[1776915387035,43.55,77666.1,111.0,-0.18744,0.00035,4.68413]
[1776915387824,43.55,77666.1,111.0,-0.18744,0.00035,4.68413]
[1776915391967,43.56,77668.6,111.0,-0.18613,0.00035,4.65519]
[1776915394675,43.56,77668.07,111.0,-0.18634,0.00035,4.6583]
[1776915394734,43.56,77668.07,111.0,-0.18634,0.00035,4.6583]
[1776915394989,43.56,77662.69,111.0,-0.18825,0.00036,4.68758]
[1776915395233,43.56,77662.69,111.0,-0.18825,0.00036,4.68758]
[1776915395775,43.56,77662.69,111.0,-0.18825,0.00036,4.68758]
[1776915395996,43.56,77653.48,111.0,-0.19156,0.00036,4.73747]
[1776915398258,43.56,77652.72,111.0,-0.19184,0.00036,4.74159]
[1776915400296,43.56,77653.42,111.0,-0.19159,0.00036,4.73783]
[1776915401391,43.56,77655.0,111.0,-0.19102,0.00036,4.72931]
[1776915402041,43.56,77660.14,111.0,-0.18917,0.00036,4.70154]
[1776915403048,43.56,77663.3,111.0,-0.18805,0.00036,4.68448]
[1776915404054,43.56,77666.69,111.0,-0.18685,0.00035,4.66618]
[1776915408083,43.57,77663.62,111.0,-0.18797,0.00036,4.68324]
[1776915412111,43.57,77666.15,111.0,-0.18709,0.00036,4.66987]
[1776915413273,43.57,77666.15,111.0,-0.18709,0.00036,4.66987]
[1776915414174,43.57,77666.15,111.0,-0.1871,0.00036,4.66996]
[1776915414251,43.57,77662.95,111.0,-0.18824,0.00036,4.6874]
[1776915415352,43.58,77657.75,111.0,-0.19011,0.00036,4.71561]
[1776915418685,43.58,77662.33,111.0,-0.18848,0.00036,4.69097]
[1776915421174,43.58,77667.64,111.0,-0.1866,0.00035,4.66243]
[1776915423488,43.58,77666.74,111.0,-0.18693,0.00035,4.66742]
[1776915425128,43.58,77667.91,111.0,-0.18654,0.00035,4.66139]
[1776915430187,43.59,77668.88,111.0,-0.18623,0.00035,4.65668]
[1776915430316,43.59,77668.88,111.0,-0.18623,0.00035,4.65668]
[1776915430524,43.59,77670.17,111.0,-0.18577,0.00035,4.64968]
[1776915431444,43.59,77670.17,111.0,-0.18577,0.00035,4.64968]
[1776915432037,43.59,77675.8,111.0,-0.1838,0.00035,4.61926]
[1776915432938,43.59,77675.8,111.0,-0.1838,0.00035,4.61926]
[1776915432995,43.59,77675.8,111.0,-0.1838,0.00035,4.61926]
[1776915433036,43.59,77675.8,111.0,-0.1838,0.00035,4.61926]
[1776915433061,43.59,77675.8,111.0,-0.1838,0.00035,4.61926]
[1776915433057,43.6,77677.54,111.0,-0.1832,0.00035,4.60997]
[1776915433741,43.59,77680.43,111.0,-0.18218,0.00035,4.59416]
[1776915439170,43.59,77681.22,111.0,-0.18189,0.00035,4.58953]
[1776915443761,43.59,77679.41,111.0,-0.1825,0.00035,4.59901]
[1776915444875,43.58,77679.4,111.0,-0.18249,0.00035,4.59887]
[1776915445176,43.58,77680.0,111.0,-0.18227,0.00035,4.59551]
[1776915449063,43.58,77675.85,111.0,-0.18371,0.00035,4.61786]
[1776915449880,43.58,77675.64,111.0,-0.18378,0.00035,4.61888]
[1776915451385,43.57,77679.7,111.0,-0.18188,0.00035,4.5806]
[1776915456420,43.57,77676.01,111.0,-0.18314,0.00035,4.60025]
[1776915457575,43.57,77676.01,111.0,-0.18314,0.00035,4.60025]
[1776915457769,43.57,77676.01,111.0,-0.18314,0.00035,4.60025]
[1776915457824,43.57,77676.01,111.0,-0.18314,0.00035,4.60025]
[1776915458112,43.57,77675.5,111.0,-0.18331,0.00035,4.60281]
[1776915458434,43.57,77671.14,111.0,-0.18485,0.00035,4.62652]
[1776915459878,43.57,77671.14,111.0,-0.18485,0.00035,4.62652]
[1776915459943,43.57,77667.48,111.0,-0.18614,0.00035,4.6464]
[1776915460819,43.57,77667.48,111.0,-0.18614,0.00035,4.6464]
[1776915461030,43.57,77664.08,111.0,-0.18736,0.00036,4.66494]
[1776915461651,43.57,77664.08,111.0,-0.18736,0.00036,4.66494]
[1776915462462,43.57,77657.24,111.0,-0.18981,0.00036,4.70206]
[1776915466489,43.57,77660.62,111.0,-0.18861,0.00036,4.68398]
[1776915471525,43.58,77662.11,111.0,-0.1881,0.00036,4.67628]
[1776915473663,43.58,77661.84,111.0,-0.1882,0.00036,4.67783]
[1776915479246,43.58,77662.12,111.0,-0.18814,0.00036,4.67681]
[1776915481866,43.59,77661.2,111.0,-0.18848,0.00036,4.68196]
[1776915481868,43.59,77661.2,111.0,-0.18848,0.00036,4.68196]
[1776915481918,43.59,77661.2,111.0,-0.18848,0.00036,4.68196]
[1776915482193,43.59,77661.23,111.0,-0.18848,0.00036,4.68196]
[1776915482414,43.59,77661.23,111.0,-0.18848,0.00036,4.68196]
[1776915482603,43.59,77651.25,111.0,-0.19206,0.00036,4.73589]
[1776915485238,43.59,77651.84,111.0,-0.19185,0.00036,4.73272]
[1776915485350,43.59,77651.84,111.0,-0.19185,0.00036,4.73272]
[1776915485624,43.59,77647.44,111.0,-0.19344,0.00036,4.75645]
[1776915486313,43.59,77647.44,111.0,-0.19344,0.00036,4.75645]
[1776915486906,43.59,77647.44,111.0,-0.19344,0.00036,4.75645]
[1776915486971,43.59,77641.22,111.0,-0.19571,0.00037,4.7899]
[1776915488005,43.59,77637.14,111.0,-0.1972,0.00037,4.81174]
[1776915488687,43.59,77637.14,111.0,-0.1972,0.00037,4.81174]
[1776915488865,43.59,77634.75,111.0,-0.19808,0.00037,4.82447]
[1776915490559,43.59,77635.39,111.0,-0.19784,0.00037,4.82104]
[1776915494348,43.58,77638.06,111.0,-0.19684,0.00037,4.80638]
[1776915495367,43.58,77638.44,111.0,-0.19669,0.00037,4.80426]
[1776915496715,43.58,77637.88,111.0,-0.19689,0.00037,4.80719]
[1776915501146,43.58,77635.87,111.0,-0.19761,0.00037,4.81766]
[1776915504762,43.57,77633.35,111.0,-0.19851,0.00037,4.83074]
[1776915507091,43.57,77635.78,111.0,-0.19759,0.00037,4.81743]
[1776915507508,43.57,77635.78,111.0,-0.19759,0.00037,4.81743]
[1776915507635,43.57,77635.78,111.0,-0.19759,0.00037,4.81743]
[1776915507783,43.57,77640.98,111.0,-0.19569,0.00037,4.78951]
[1776915508629,43.57,77640.98,111.0,-0.19569,0.00037,4.78951]
[1776915508643,43.57,77640.98,111.0,-0.19569,0.00037,4.78951]
[1776915511935,43.56,77641.09,111.0,-0.19563,0.00037,4.78871]
[1776915512065,43.56,77641.09,111.0,-0.19563,0.00037,4.78871]
[1776915513154,43.56,77644.03,111.0,-0.1941,0.00036,4.75693]
[1776915513956,43.56,77644.03,111.0,-0.1941,0.00036,4.75693]
[1776915514056,43.56,77650.07,111.0,-0.1919,0.00036,4.72435]
[1776915515332,43.56,77649.6,111.0,-0.19207,0.00036,4.7269]
[1776915515840,43.56,77642.45,111.0,-0.19468,0.00037,4.76545]
[1776915516681,43.56,77642.45,111.0,-0.19468,0.00037,4.76545]
[1776915517104,43.56,77646.99,111.0,-0.19302,0.00036,4.74096]
[1776915518643,43.56,77647.62,111.0,-0.19279,0.00036,4.73756]
[1776915521894,43.56,77648.56,111.0,-0.19245,0.00036,4.73249]
[1776915522888,43.56,77646.17,111.0,-0.19332,0.00036,4.74539]
[1776915524762,43.56,77644.99,111.0,-0.19375,0.00036,4.75174]
[1776915525987,43.56,77645.39,111.0,-0.1936,0.00036,4.74957]
[1776915526065,43.56,77645.39,111.0,-0.1936,0.00036,4.74957]
[1776915526096,43.56,77645.39,111.0,-0.1936,0.00036,4.74957]
[1776915526783,43.56,77644.74,111.0,-0.19384,0.00036,4.75306]
[1776915527156,43.56,77627.83,111.0,-0.20006,0.00037,4.84379]
[1776915527312,43.56,77627.83,111.0,-0.20006,0.00037,4.84379]
[1776915528172,43.56,77624.66,111.0,-0.20123,0.00037,4.8606]
[1776915528699,43.56,77624.66,111.0,-0.20123,0.00037,4.8606]
[1776915529185,43.56,77620.72,111.0,-0.20269,0.00037,4.88147]
[1776915534223,43.55,77619.47,111.0,-0.20314,0.00038,4.88785]
[1776915538103,43.55,77627.14,111.0,-0.20026,0.00037,4.84669]
[1776915538362,43.55,77627.14,111.0,-0.20026,0.00037,4.84669]
[1776915539000,43.55,77630.43,111.0,-0.19904,0.00037,4.82908]
[1776915541017,43.55,77627.82,111.0,-0.20001,0.00037,4.84306]
[1776915542216,43.55,77627.92,111.0,-0.19997,0.00037,4.84252]
[1776915542348,43.55,77627.92,111.0,-0.19997,0.00037,4.84252]
[1776915543030,43.55,77625.25,111.0,-0.20096,0.00037,4.85678]
[1776915543776,43.55,77625.25,111.0,-0.20096,0.00037,4.85678]
[1776915544038,43.55,77622.07,111.0,-0.20215,0.00037,4.87373]
[1776915544479,43.55,77622.07,111.0,-0.20215,0.00037,4.87373]
[1776915544562,43.55,77622.07,111.0,-0.20215,0.00037,4.87373]
[1776915544565,43.55,77622.07,111.0,-0.20215,0.00037,4.87373]
[1776915544741,43.55,77622.07,111.0,-0.20215,0.00037,4.87373]
[1776915544864,43.55,77622.07,111.0,-0.20215,0.00037,4.87373]
[1776915545114,43.55,77622.07,111.0,-0.20215,0.00037,4.87373]
[1776915545126,43.55,77622.07,111.0,-0.20215,0.00037,4.87373]
[1776915545187,43.55,77622.07,111.0,-0.20215,0.00037,4.87373]
[1776915545358,43.55,77622.07,111.0,-0.20215,0.00037,4.87373]
[1776915545128,43.55,77580.84,111.0,-0.21792,0.00039,5.09106]
[1776915545538,43.55,77580.84,111.0,-0.21792,0.00039,5.09106]
[1776915545580,43.55,77580.84,111.0,-0.21792,0.00039,5.09106]
[1776915546081,43.55,77580.84,111.0,-0.21792,0.00039,5.09106]
[1776915546130,43.55,77563.59,111.0,-0.22473,0.0004,5.18028]
[1776915546236,43.55,77563.59,111.0,-0.22473,0.0004,5.18028]
[1776915546661,43.55,77563.59,111.0,-0.22473,0.0004,5.18028]
[1776915546697,43.55,77563.59,111.0,-0.22473,0.0004,5.18028]
[1776915546785,43.55,77563.59,111.0,-0.22473,0.0004,5.18028]
[1776915547112,43.55,77563.59,111.0,-0.22473,0.0004,5.18028]
[1776915547114,43.55,77582.59,111.0,-0.21722,0.00039,5.08169]
[1776915547306,43.55,77582.59,111.0,-0.21722,0.00039,5.08169]
[1776915547431,43.55,77582.59,111.0,-0.21722,0.00039,5.08169]
[1776915548188,43.54,77604.2,111.0,-0.20887,0.00038,4.96814]
[1776915548567,43.54,77604.2,111.0,-0.20887,0.00038,4.96814]
[1776915548720,43.54,77604.2,111.0,-0.20887,0.00038,4.96814]
[1776915549077,43.54,77616.04,111.0,-0.20438,0.00038,4.90536]
[1776915549311,43.54,77616.04,111.0,-0.20438,0.00038,4.90536]
[1776915549576,43.54,77616.04,111.0,-0.20438,0.00038,4.90536]
[1776915550182,43.54,77624.63,111.0,-0.20115,0.00037,4.85938]
[1776915551673,43.54,77626.65,111.0,-0.20038,0.00037,4.84844]
[1776915553105,43.54,77631.8,111.0,-0.19846,0.00037,4.82062]
[1776915554361,43.54,77630.72,111.0,-0.19885,0.00037,4.82631]
[1776915554374,43.54,77630.72,111.0,-0.19885,0.00037,4.82631]
[1776915555202,43.53,77625.42,111.0,-0.20081,0.00037,4.85457]
[1776915555306,43.53,77625.42,111.0,-0.20081,0.00037,4.85457]
[1776915555333,43.53,77625.42,111.0,-0.20081,0.00037,4.85457]
[1776915555338,43.53,77625.42,111.0,-0.20081,0.00037,4.85457]
[1776915556126,43.54,77615.09,111.0,-0.20469,0.00038,4.90974]
[1776915556326,43.54,77615.09,111.0,-0.20469,0.00038,4.90974]
[1776915556339,43.54,77615.09,111.0,-0.20469,0.00038,4.90974]
[1776915556873,43.54,77615.09,111.0,-0.20469,0.00038,4.90974]
[1776915556995,43.54,77615.09,111.0,-0.20469,0.00038,4.90974]
[1776915557134,43.53,77615.72,111.0,-0.20444,0.00038,4.90619]
[1776915557555,43.53,77615.72,111.0,-0.20444,0.00038,4.90619]
[1776915558141,43.53,77616.63,111.0,-0.2041,0.00038,4.9014]
[1776915558344,43.53,77616.63,111.0,-0.2041,0.00038,4.9014]
[1776915559148,43.53,77615.64,111.0,-0.20447,0.00038,4.9066]
[1776915560367,43.53,77614.48,111.0,-0.2049,0.00038,4.91269]
[1776915560981,43.53,77614.48,111.0,-0.2049,0.00038,4.91269]
[1776915561162,43.53,77618.32,111.0,-0.20346,0.00038,4.8923]
[1776915562169,43.53,77623.64,111.0,-0.20145,0.00037,4.86375]
[1776915563521,43.53,77624.21,111.0,-0.20123,0.00037,4.86056]
[1776915563646,43.53,77624.21,111.0,-0.20123,0.00037,4.86056]
[1776915563861,43.53,77624.21,111.0,-0.20123,0.00037,4.86056]
[1776915564183,43.53,77621.83,111.0,-0.20212,0.00037,4.87324]
[1776915564400,43.53,77621.83,111.0,-0.20212,0.00037,4.87324]
[1776915564424,43.53,77621.83,111.0,-0.20212,0.00037,4.87324]
[1776915564543,43.53,77621.83,111.0,-0.20212,0.00037,4.87324]
[1776915564590,43.53,77621.83,111.0,-0.20212,0.00037,4.87324]
[1776915565189,43.53,77624.82,111.0,-0.20099,0.00037,4.85712]
[1776915565305,43.53,77624.82,111.0,-0.20099,0.00037,4.85712]
[1776915567204,43.52,77621.08,111.0,-0.20237,0.00037,4.87682]
[1776915570230,43.52,77623.5,111.0,-0.20143,0.00037,4.86343]
[1776915571914,43.51,77622.95,111.0,-0.20118,0.00037,4.85045]
[1776915575763,43.51,77623.75,111.0,-0.20085,0.00037,4.84578]
[1776915576299,43.51,77623.2,111.0,-0.20105,0.00037,4.84859]
[1776915576316,43.51,77623.2,111.0,-0.20105,0.00037,4.84859]
[1776915577027,43.5,77628.75,111.0,-0.19897,0.00037,4.81866]
[1776915577896,43.5,77636.73,111.0,-0.19601,0.00037,4.7758]
[1776915580304,43.5,77641.43,111.0,-0.19428,0.00037,4.75038]
[1776915582762,43.5,77644.06,111.0,-0.19332,0.00037,4.73617]
[1776915585339,43.5,77648.46,111.0,-0.19172,0.00036,4.71244]
[1776915590703,43.51,77648.79,111.0,-0.19161,0.00036,4.71081]
[1776915591635,43.51,77648.67,111.0,-0.19166,0.00036,4.7115]
[1776915592973,43.51,77651.82,111.0,-0.19052,0.00036,4.6946]
[1776915593396,43.51,77655.07,111.0,-0.18935,0.00036,4.677]
[1776915596417,43.51,77652.5,111.0,-0.19029,0.00036,4.69116]
[1776915598431,43.51,77656.04,111.0,-0.18903,0.00036,4.67212]
[1776915599660,43.51,77656.04,111.0,-0.18903,0.00036,4.67212]
[1776915601703,43.52,77653.51,111.0,-0.18995,0.00036,4.68609]
[1776915602462,43.52,77645.54,111.0,-0.19285,0.00036,4.72925]
[1776915603469,43.52,77643.06,111.0,-0.19376,0.00037,4.74264]
[1776915609041,43.52,77643.23,111.0,-0.19369,0.00037,4.74173]
[1776915609050,43.52,77643.23,111.0,-0.19369,0.00037,4.74173]
[1776915609143,43.52,77653.24,111.0,-0.19006,0.00036,4.68771]
[1776915609557,43.52,77653.24,111.0,-0.19006,0.00036,4.68771]
[1776915609688,43.52,77653.24,111.0,-0.19006,0.00036,4.68771]
[1776915610105,43.52,77657.3,111.0,-0.1886,0.00036,4.66568]
[1776915611027,43.52,77667.98,111.0,-0.18479,0.00035,4.6077]
[1776915611447,43.52,77667.98,111.0,-0.18479,0.00035,4.6077]
[1776915611525,43.52,77662.14,111.0,-0.18687,0.00036,4.63945]
[1776915612826,43.52,77662.14,111.0,-0.18687,0.00036,4.63945]
[1776915612834,43.52,77662.14,111.0,-0.18687,0.00036,4.63945]
[1776915612836,43.52,77662.14,111.0,-0.18687,0.00036,4.63945]
[1776915612933,43.52,77662.14,111.0,-0.18687,0.00036,4.63945]
[1776915613136,43.52,77662.14,111.0,-0.18687,0.00036,4.63945]
[1776915613146,43.52,77657.21,111.0,-0.18865,0.00036,4.66642]
[1776915613539,43.52,77647.53,111.0,-0.19215,0.00036,4.7188]
[1776915615419,43.52,77646.34,111.0,-0.19258,0.00036,4.72526]
[1776915615459,43.52,77646.34,111.0,-0.19258,0.00036,4.72526]
[1776915616087,43.52,77646.34,111.0,-0.19258,0.00036,4.72526]
[1776915616154,43.52,77646.34,111.0,-0.19258,0.00036,4.72526]
[1776915616274,43.52,77633.59,111.0,-0.19726,0.00037,4.79393]
[1776915616698,43.52,77633.59,111.0,-0.19726,0.00037,4.79393]
[1776915616829,43.52,77633.59,111.0,-0.19726,0.00037,4.79393]
[1776915616844,43.52,77633.59,111.0,-0.19726,0.00037,4.79393]
[1776915617153,43.52,77605.85,111.0,-0.20767,0.00038,4.94185]
[1776915617535,43.52,77605.85,111.0,-0.20767,0.00038,4.94185]
[1776915618055,43.52,77605.85,111.0,-0.20767,0.00038,4.94185]
[1776915618086,43.52,77605.85,111.0,-0.20767,0.00038,4.94185]
[1776915618233,43.52,77590.17,111.0,-0.21368,0.00039,5.02427]
[1776915618625,43.52,77590.17,111.0,-0.21368,0.00039,5.02427]
[1776915618694,43.52,77585.87,111.0,-0.21535,0.00039,5.0468]
[1776915621130,43.51,77578.26,111.0,-0.21829,0.00039,5.08601]
[1776915622238,43.51,77568.27,111.0,-0.22221,0.0004,5.13758]
[1776915622342,43.51,77568.27,111.0,-0.22221,0.0004,5.13758]
[1776915622800,43.51,77568.27,111.0,-0.22221,0.0004,5.13758]
[1776915622967,43.51,77568.27,111.0,-0.22221,0.0004,5.13758]
[1776915623044,43.51,77568.27,111.0,-0.22221,0.0004,5.13758]
[1776915623048,43.5,77562.82,111.0,-0.22437,0.0004,5.16552]
[1776915624286,43.5,77558.89,111.0,-0.22593,0.0004,5.18555]
[1776915625304,43.5,77555.35,111.0,-0.22733,0.0004,5.20351]
[1776915627264,43.49,77557.75,111.0,-0.22634,0.0004,5.19087]
[1776915627548,43.49,77557.75,111.0,-0.22634,0.0004,5.19087]
[1776915627802,43.49,77557.75,111.0,-0.22634,0.0004,5.19087]
[1776915631194,43.49,77560.55,111.0,-0.22518,0.0004,5.17601]
[1776915631208,43.48,77563.48,111.0,-0.22357,0.0004,5.14521]
[1776915631494,43.48,77563.48,111.0,-0.22357,0.0004,5.14521]
[1776915631844,43.48,77563.48,111.0,-0.22357,0.0004,5.14521]
[1776915634308,43.48,77565.96,111.0,-0.22257,0.0004,5.13228]
[1776915634599,43.48,77566.82,111.0,-0.22222,0.0004,5.12772]
[1776915634683,43.48,77566.82,111.0,-0.22222,0.0004,5.12772]
[1776915635214,43.48,77566.82,111.0,-0.22222,0.0004,5.12772]
[1776915635364,43.48,77565.32,111.0,-0.2228,0.0004,5.13525]
[1776915636318,43.47,77551.46,111.0,-0.22835,0.0004,5.20628]
[1776915637310,43.47,77548.93,111.0,-0.22936,0.00041,5.21899]
[1776915638084,43.47,77545.32,111.0,-0.2308,0.00041,5.23715]
[1776915639201,43.47,77545.32,111.0,-0.2308,0.00041,5.23715]
[1776915641028,43.46,77544.37,111.0,-0.23115,0.00041,5.24152]
[1776915643137,43.46,77543.72,111.0,-0.2314,0.00041,5.2446]
[1776915643453,43.45,77543.28,111.0,-0.23154,0.00041,5.24637]
[1776915643484,43.45,77543.28,111.0,-0.23154,0.00041,5.24637]
[1776915643735,43.45,77543.28,111.0,-0.23154,0.00041,5.24637]
[1776915643750,43.45,77543.28,111.0,-0.23154,0.00041,5.24637]
[1776915644202,43.45,77543.28,111.0,-0.23154,0.00041,5.24637]
[1776915644258,43.45,77543.28,111.0,-0.23154,0.00041,5.24637]
[1776915644296,43.45,77523.08,111.0,-0.23984,0.00042,5.3478]
[1776915644942,43.45,77523.08,111.0,-0.23984,0.00042,5.3478]
[1776915644980,43.45,77528.29,111.0,-0.23768,0.00041,5.32175]
[1776915645524,43.45,77528.29,111.0,-0.23768,0.00041,5.32175]
[1776915645528,43.45,77528.29,111.0,-0.23768,0.00041,5.32175]
[1776915645783,43.45,77528.29,111.0,-0.23768,0.00041,5.32175]
[1776915646104,43.45,77528.29,111.0,-0.23768,0.00041,5.32175]
[1776915646255,43.45,77528.29,111.0,-0.23768,0.00041,5.32175]
[1776915646262,43.45,77528.29,111.0,-0.23768,0.00041,5.32175]
[1776915646312,43.44,77531.98,111.0,-0.23611,0.00041,5.30264]
[1776915646774,43.44,77537.13,111.0,-0.23399,0.00041,5.27667]
[1776915647430,43.44,77537.13,111.0,-0.23399,0.00041,5.27667]
[1776915647702,43.44,77537.13,111.0,-0.23399,0.00041,5.27667]
[1776915648753,43.43,77535.55,111.0,-0.23462,0.00041,5.28449]
[1776915649291,43.43,77532.41,111.0,-0.23589,0.00041,5.29998]
[1776915649795,43.43,77536.76,111.0,-0.2341,0.00041,5.27804]
[1776915653329,43.42,77541.12,111.0,-0.23226,0.00041,5.25529]
[1776915654830,43.42,77545.21,111.0,-0.23058,0.00041,5.23436]
[1776915657720,43.41,77546.44,111.0,-0.23006,0.00041,5.22784]
[1776915658986,43.41,77545.7,111.0,-0.23036,0.00041,5.2315]
[1776915659788,43.41,77545.4,111.0,-0.23046,0.00041,5.23281]
[1776915660586,43.41,77545.79,111.0,-0.2303,0.00041,5.23082]
[1776915660998,43.41,77545.79,111.0,-0.2303,0.00041,5.23082]
[1776915662260,43.4,77541.99,111.0,-0.23182,0.00041,5.24983]
[1776915664192,43.4,77540.79,111.0,-0.23231,0.00041,5.25593]
[1776915664284,43.4,77536.77,111.0,-0.23394,0.00041,5.27603]
[1776915665072,43.4,77536.77,111.0,-0.23394,0.00041,5.27603]
[1776915665080,43.4,77536.77,111.0,-0.23394,0.00041,5.27603]
[1776915665283,43.39,77541.71,111.0,-0.2319,0.00041,5.25082]
[1776915665890,43.39,77541.71,111.0,-0.2319,0.00041,5.25082]
[1776915666216,43.39,77550.98,111.0,-0.22813,0.0004,5.20339]
[1776915667302,43.39,77559.46,111.0,-0.2247,0.0004,5.15972]
[1776915669038,43.39,77557.07,111.0,-0.22566,0.0004,5.17196]
[1776915669449,43.39,77557.07,111.0,-0.22566,0.0004,5.17196]
[1776915669935,43.39,77554.61,111.0,-0.22665,0.0004,5.18461]
[1776915671073,43.39,77557.16,111.0,-0.22561,0.0004,5.17138]
[1776915673265,43.39,77559.99,111.0,-0.22447,0.0004,5.15671]
[1776915674802,43.39,77558.92,111.0,-0.2249,0.0004,5.16222]
[1776915674862,43.39,77558.92,111.0,-0.2249,0.0004,5.16222]
[1776915675308,43.39,77558.92,111.0,-0.2249,0.0004,5.16222]
[1776915675292,43.39,77569.65,111.0,-0.22061,0.0004,5.10664]
[1776915675470,43.39,77569.65,111.0,-0.22061,0.0004,5.10664]
[1776915675556,43.39,77569.65,111.0,-0.22061,0.0004,5.10664]
[1776915675767,43.39,77569.65,111.0,-0.22061,0.0004,5.10664]
[1776915675897,43.39,77569.65,111.0,-0.22061,0.0004,5.10664]
[1776915675918,43.39,77569.65,111.0,-0.22061,0.0004,5.10664]
[1776915676319,43.39,77585.19,111.0,-0.21449,0.00039,5.0253]
[1776915677261,43.38,77589.9,111.0,-0.21264,0.00039,5.00042]
[1776915677951,43.38,77589.9,111.0,-0.21264,0.00039,5.00042]
[1776915678091,43.38,77589.9,111.0,-0.21264,0.00039,5.00042]
[1776915678141,43.38,77589.9,111.0,-0.21264,0.00039,5.00042]
[1776915678243,43.38,77585.47,111.0,-0.21436,0.00039,5.02367]
[1776915678572,43.38,77585.47,111.0,-0.21436,0.00039,5.02367]
[1776915679003,43.38,77580.31,111.0,-0.21638,0.00039,5.05075]
[1776915679771,43.38,77580.31,111.0,-0.21638,0.00039,5.05075]
[1776915684902,43.37,77581.53,111.0,-0.21586,0.00039,5.04369]
[1776915686286,43.37,77581.43,111.0,-0.2159,0.00039,5.04421]
[1776915686287,43.37,77581.43,111.0,-0.2159,0.00039,5.04421]
[1776915687146,43.37,77580.43,111.0,-0.21627,0.00039,5.04923]
[1776915688523,43.37,77580.93,111.0,-0.21606,0.00039,5.04638]
[1776915689249,43.37,77580.93,111.0,-0.21606,0.00039,5.04638]
[1776915689305,43.37,77583.82,111.0,-0.21492,0.00039,5.0311]
[1776915690080,43.36,77587.22,111.0,-0.21358,0.00039,5.01312]
[1776915690787,43.36,77587.22,111.0,-0.21358,0.00039,5.01312]
[1776915691087,43.36,77587.73,111.0,-0.21294,0.00039,4.99463]
[1776915692731,43.36,77588.88,111.0,-0.21248,0.00039,4.98851]
[1776915694377,43.36,77591.3,111.0,-0.21154,0.00039,4.97562]
[1776915697131,43.36,77595.69,111.0,-0.20983,0.00039,4.95229]
[1776915698138,43.36,77598.46,111.0,-0.20876,0.00039,4.93759]
[1776915700126,43.36,77599.1,111.0,-0.20851,0.00038,4.9342]
[1776915700325,43.36,77604.7,111.0,-0.20636,0.00038,4.90444]
[1776915700684,43.36,77604.7,111.0,-0.20636,0.00038,4.90444]
[1776915701316,43.36,77609.8,111.0,-0.20442,0.00038,4.87729]
[1776915702169,43.36,77615.39,111.0,-0.20231,0.00038,4.84747]
[1776915703122,43.36,77615.39,111.0,-0.20231,0.00038,4.84747]
[1776915708211,43.37,77616.46,111.0,-0.20195,0.00038,4.84245]
[1776915710179,43.37,77615.01,111.0,-0.20251,0.00038,4.85034]
[1776915710226,43.37,77615.33,111.0,-0.2024,0.00038,4.84874]
[1776915711742,43.37,77616.02,111.0,-0.20213,0.00038,4.84504]
[1776915711857,43.37,77616.02,111.0,-0.20213,0.00038,4.84504]
[1776915712093,43.37,77616.02,111.0,-0.20213,0.00038,4.84504]
[1776915712311,43.37,77616.02,111.0,-0.20213,0.00038,4.84504]
[1776915712374,43.37,77631.68,111.0,-0.19626,0.00037,4.76073]
[1776915712431,43.37,77631.68,111.0,-0.19626,0.00037,4.76073]
[1776915712881,43.37,77631.68,111.0,-0.19626,0.00037,4.76073]
[1776915713406,43.37,77641.07,111.0,-0.1928,0.00037,4.70994]
[1776915715489,43.37,77640.67,111.0,-0.19295,0.00037,4.71219]
[1776915719618,43.37,77637.98,111.0,-0.19395,0.00037,4.72688]
[1776915720297,43.37,77643.77,111.0,-0.19182,0.00037,4.69554]
[1776915721304,43.37,77646.68,111.0,-0.19076,0.00036,4.67981]
[1776915722245,43.37,77646.68,111.0,-0.19076,0.00036,4.67981]
[1776915724351,43.38,77644.93,111.0,-0.19141,0.00037,4.68943]
[1776915725332,43.38,77639.3,111.0,-0.19348,0.00037,4.72005]
[1776915726481,43.38,77640.75,111.0,-0.19295,0.00037,4.71223]
[1776915727250,43.38,77640.75,111.0,-0.19295,0.00037,4.71223]
[1776915727426,43.38,77638.99,111.0,-0.1936,0.00037,4.72178]
[1776915728353,43.38,77633.16,111.0,-0.19575,0.00037,4.75331]
[1776915730321,43.38,77633.0,111.0,-0.19581,0.00037,4.75416]
[1776915731374,43.38,77640.67,111.0,-0.19298,0.00037,4.71264]
[1776915732381,43.38,77645.06,111.0,-0.19137,0.00037,4.68888]
[1776915737416,43.38,77645.82,111.0,-0.19112,0.00036,4.68506]
[1776915738714,43.38,77644.19,111.0,-0.19172,0.00037,4.69397]
[1776915739149,43.38,77644.19,111.0,-0.19172,0.00037,4.69397]
[1776915739430,43.38,77630.96,111.0,-0.19659,0.00037,4.76556]
[1776915740440,43.38,77628.2,111.0,-0.19762,0.00037,4.78039]
[1776915746127,43.38,77629.25,111.0,-0.19721,0.00037,4.77454]
[1776915746804,43.38,77631.15,111.0,-0.1965,0.00037,4.76422]
[1776915746896,43.38,77627.76,111.0,-0.19776,0.00037,4.78249]
[1776915747492,43.38,77622.96,111.0,-0.19955,0.00037,4.80825]
[1776915751239,43.38,77621.01,111.0,-0.20027,0.00038,4.81854]
[1776915751522,43.37,77619.35,111.0,-0.20043,0.00038,4.81137]
[1776915751624,43.37,77619.35,111.0,-0.20043,0.00038,4.81137]
[1776915751721,43.37,77619.35,111.0,-0.20043,0.00038,4.81137]
[1776915751945,43.37,77619.35,111.0,-0.20043,0.00038,4.81137]
[1776915752036,43.37,77618.13,111.0,-0.20089,0.00038,4.81792]
[1776915752944,43.37,77618.13,111.0,-0.20089,0.00038,4.81792]
[1776915752994,43.37,77618.13,111.0,-0.20089,0.00038,4.81792]
[1776915753076,43.37,77612.0,111.0,-0.20321,0.00038,4.85078]
[1776915753532,43.38,77618.39,111.0,-0.2008,0.00038,4.81666]
[1776915756371,43.37,77619.87,111.0,-0.20023,0.00038,4.80852]
[1776915757245,43.37,77620.38,111.0,-0.20003,0.00038,4.80569]
[1776915757257,43.37,77620.38,111.0,-0.20003,0.00038,4.80569]
[1776915757297,43.37,77624.05,111.0,-0.19865,0.00037,4.7859]
[1776915760316,43.37,77623.96,111.0,-0.19867,0.00037,4.78625]
[1776915763975,43.37,77619.56,111.0,-0.20031,0.00038,4.80961]
[1776915766822,43.36,77619.23,111.0,-0.20042,0.00038,4.81119]
[1776915766923,43.36,77619.04,111.0,-0.20048,0.00038,4.81212]
[1776915768919,43.36,77619.83,111.0,-0.20019,0.00038,4.80791]
[1776915769119,43.36,77619.83,111.0,-0.20019,0.00038,4.80791]
[1776915769658,43.36,77619.83,111.0,-0.20019,0.00038,4.80799]
[1776915769660,43.36,77619.83,111.0,-0.20019,0.00038,4.80799]
[1776915775095,43.37,77620.54,111.0,-0.19994,0.00038,4.80433]
[1776915775197,43.37,77616.0,111.0,-0.20165,0.00038,4.82875]
[1776915781057,43.37,77617.99,111.0,-0.2009,0.00038,4.81811]
[1776915781729,43.37,77614.14,111.0,-0.20236,0.00038,4.83879]
[1776915782780,43.37,77614.14,111.0,-0.20236,0.00038,4.83879]
[1776915782830,43.37,77613.92,111.0,-0.20245,0.00038,4.83997]
[1776915783742,43.37,77610.6,111.0,-0.2037,0.00038,4.8576]
[1776915787126,43.36,77618.46,111.0,-0.20068,0.00038,4.81498]
[1776915787860,43.36,77618.46,111.0,-0.20068,0.00038,4.81498]
[1776915787914,43.36,77622.7,111.0,-0.19909,0.00038,4.7922]
[1776915790951,43.36,77622.82,111.0,-0.19904,0.00038,4.79142]
[1776915793803,43.35,77622.64,111.0,-0.19908,0.00038,4.79211]
[1776915795314,43.35,77623.26,111.0,-0.19885,0.00037,4.7887]
[1776915798165,43.35,77622.36,111.0,-0.19917,0.00038,4.7934]
[1776915798922,43.35,77623.0,111.0,-0.19892,0.00038,4.78982]
[1776915800378,43.35,77625.82,111.0,-0.19786,0.00037,4.77451]
[1776915804890,43.34,77623.44,111.0,-0.19874,0.00037,4.78713]
[1776915809925,43.34,77615.82,111.0,-0.20159,0.00038,4.82777]
[1776915811535,43.34,77615.31,111.0,-0.20177,0.00038,4.83039]
[1776915812453,43.34,77615.97,111.0,-0.20105,0.00038,4.81072]
[1776915816568,43.33,77615.48,111.0,-0.20122,0.00038,4.81307]
[1776915816788,43.33,77615.48,111.0,-0.20122,0.00038,4.81307]
[1776915816867,43.33,77615.48,111.0,-0.20122,0.00038,4.81307]
[1776915816870,43.33,77615.48,111.0,-0.20122,0.00038,4.81307]
[1776915817205,43.33,77615.48,111.0,-0.20122,0.00038,4.81307]
[1776915817245,43.33,77615.48,111.0,-0.20122,0.00038,4.81307]
[1776915817342,43.33,77615.48,111.0,-0.20122,0.00038,4.81307]
[1776915817370,43.33,77615.48,111.0,-0.20122,0.00038,4.81307]
[1776915817409,43.33,77607.83,111.0,-0.20413,0.00038,4.85409]
[1776915818261,43.33,77596.38,111.0,-0.20854,0.00039,4.9152]
[1776915819419,43.33,77589.44,111.0,-0.21123,0.00039,4.95201]
[1776915820251,43.33,77584.46,111.0,-0.21318,0.00039,4.97828]
[1776915820524,43.33,77584.46,111.0,-0.21318,0.00039,4.97828]
[1776915821235,43.33,77576.59,111.0,-0.21627,0.0004,5.01962]
[1776915821902,43.33,77576.59,111.0,-0.21627,0.0004,5.01962]
[1776915822277,43.33,77576.59,111.0,-0.21627,0.0004,5.01962]
[1776915822281,43.33,77576.59,111.0,-0.21627,0.0004,5.01962]
[1776915822343,43.33,77576.59,111.0,-0.21627,0.0004,5.01962]
[1776915823017,43.33,77568.34,111.0,-0.21954,0.0004,5.06267]
[1776915825342,43.33,77566.4,111.0,-0.22029,0.0004,5.07252]
[1776915825434,43.33,77566.4,111.0,-0.22029,0.0004,5.07252]
[1776915825530,43.33,77567.37,111.0,-0.21989,0.0004,5.06731]
[1776915827045,43.33,77567.78,111.0,-0.21972,0.0004,5.06513]
[1776915828100,43.33,77567.78,111.0,-0.21972,0.0004,5.06513]
[1776915830756,43.33,77567.3,111.0,-0.21993,0.0004,5.06781]
[1776915830778,43.33,77567.3,111.0,-0.21993,0.0004,5.06781]
[1776915831073,43.33,77571.24,111.0,-0.21836,0.0004,5.0473]
[1776915832345,43.33,77571.24,111.0,-0.21836,0.0004,5.0473]
[1776915832372,43.33,77571.24,111.0,-0.21836,0.0004,5.0473]
[1776915832391,43.33,77571.24,111.0,-0.21836,0.0004,5.0473]
[1776915832447,43.33,77573.46,111.0,-0.21749,0.0004,5.03583]
[1776915833085,43.33,77573.46,111.0,-0.21749,0.0004,5.03583]
[1776915834107,43.33,77574.06,111.0,-0.21725,0.0004,5.03257]
[1776915834208,43.33,77570.79,111.0,-0.21854,0.0004,5.04966]
[1776915834625,43.33,77570.79,111.0,-0.21854,0.0004,5.04966]
[1776915835101,43.33,77568.36,111.0,-0.21951,0.0004,5.06234]
[1776915835552,43.33,77568.36,111.0,-0.21951,0.0004,5.06234]
[1776915839129,43.33,77565.54,111.0,-0.22066,0.0004,5.0773]
[1776915841143,43.33,77571.45,111.0,-0.21831,0.0004,5.04656]
[1776915846178,43.34,77572.34,111.0,-0.21798,0.0004,5.04228]
[1776915847009,43.34,77572.34,111.0,-0.21798,0.0004,5.04228]
[1776915847185,43.34,77574.97,111.0,-0.21695,0.0004,5.0286]
[1776915847681,43.34,77574.97,111.0,-0.21695,0.0004,5.0286]
[1776915848125,43.34,77574.97,111.0,-0.21695,0.0004,5.0286]
[1776915848306,43.34,77574.97,111.0,-0.21695,0.0004,5.0286]
[1776915848407,43.34,77583.6,111.0,-0.21354,0.00039,4.98315]
[1776915849198,43.34,77589.73,111.0,-0.21114,0.00039,4.95073]
[1776915852398,43.34,77590.97,111.0,-0.21065,0.00039,4.94414]
[1776915852972,43.34,77590.1,111.0,-0.21099,0.00039,4.94873]
[1776915854675,43.34,77590.6,111.0,-0.21079,0.00039,4.94606]
[1776915859831,43.34,77590.34,111.0,-0.21089,0.00039,4.94736]
[1776915860406,43.34,77590.34,111.0,-0.21089,0.00039,4.94736]
[1776915861283,43.34,77596.95,111.0,-0.20832,0.00039,4.91228]
[1776915863297,43.34,77602.32,111.0,-0.20626,0.00038,4.88376]
[1776915863880,43.34,77602.32,111.0,-0.20626,0.00038,4.88376]
[1776915863936,43.34,77602.32,111.0,-0.20626,0.00038,4.88376]
[1776915863970,43.34,77602.32,111.0,-0.20626,0.00038,4.88376]
[1776915864077,43.34,77602.32,111.0,-0.20626,0.00038,4.88376]
[1776915864513,43.34,77605.53,111.0,-0.20503,0.00038,4.8667]
[1776915865067,43.34,77605.53,111.0,-0.20503,0.00038,4.8667]
[1776915865189,43.34,77605.53,111.0,-0.20503,0.00038,4.8667]
[1776915865195,43.34,77605.53,111.0,-0.20503,0.00038,4.8667]
[1776915865559,43.34,77608.85,111.0,-0.20377,0.00038,4.84905]
[1776915866344,43.34,77608.85,111.0,-0.20377,0.00038,4.84905]
[1776915866413,43.34,77609.17,111.0,-0.20364,0.00038,4.8472]
[1776915867532,43.34,77609.17,111.0,-0.20364,0.00038,4.8472]
[1776915868074,43.34,77610.55,111.0,-0.20311,0.00038,4.83979]
[1776915868341,43.34,77610.55,111.0,-0.20311,0.00038,4.83979]
[1776915868394,43.34,77609.83,111.0,-0.20338,0.00038,4.84364]
[1776915871595,43.33,77610.15,111.0,-0.20324,0.00038,4.84166]
[1776915872452,43.33,77610.15,111.0,-0.20324,0.00038,4.84166]
[1776915872456,43.33,77613.12,111.0,-0.20164,0.00038,4.80957]
[1776915874472,43.33,77615.91,111.0,-0.20057,0.00038,4.7944]
[1776915875306,43.33,77615.91,111.0,-0.20057,0.00038,4.7944]
[1776915876706,43.33,77615.41,111.0,-0.20075,0.00038,4.79693]
[1776915878306,43.33,77615.41,111.0,-0.20075,0.00038,4.79693]
[1776915878310,43.33,77615.41,111.0,-0.20075,0.00038,4.79693]
[1776915878404,43.32,77626.77,111.0,-0.19646,0.00037,4.73558]
[1776915879501,43.32,77626.77,111.0,-0.19646,0.00037,4.73558]
[1776915879529,43.32,77632.27,111.0,-0.19441,0.00037,4.70583]
[1776915879866,43.32,77632.27,111.0,-0.19441,0.00037,4.70583]
[1776915880460,43.32,77632.27,111.0,-0.19441,0.00037,4.70583]
[1776915880463,43.32,77632.27,111.0,-0.19441,0.00037,4.70583]
[1776915880515,43.32,77643.79,111.0,-0.19015,0.00037,4.64322]
[1776915881431,43.32,77647.47,111.0,-0.18881,0.00036,4.62317]
[1776915885458,43.32,77650.19,111.0,-0.18782,0.00036,4.60836]
[1776915886465,43.32,77653.05,111.0,-0.18678,0.00036,4.59278]
[1776915887198,43.32,77653.05,111.0,-0.18678,0.00036,4.59278]
[1776915887472,43.32,77652.59,111.0,-0.18695,0.00036,4.59533]
[1776915888590,43.32,77652.59,111.0,-0.18695,0.00036,4.59533]
[1776915893640,43.31,77651.84,111.0,-0.18718,0.00036,4.59874]
[1776915894237,43.31,77651.84,111.0,-0.18718,0.00036,4.59874]
[1776915896921,43.31,77652.58,111.0,-0.18689,0.00036,4.59436]
[1776915899194,43.31,77652.96,111.0,-0.18673,0.00036,4.59207]
[1776915900359,43.31,77652.95,111.0,-0.18673,0.00036,4.59202]
[1776915900478,43.31,77652.95,111.0,-0.18673,0.00036,4.59202]
[1776915900739,43.3,77654.67,111.0,-0.1861,0.00036,4.58252]
[1776915900860,43.3,77654.67,111.0,-0.1861,0.00036,4.58252]
[1776915901306,43.3,77654.67,111.0,-0.1861,0.00036,4.58252]
[1776915901570,43.3,77671.07,111.0,-0.18021,0.00035,4.49247]
[1776915901911,43.3,77671.07,111.0,-0.18021,0.00035,4.49247]
[1776915902010,43.3,77671.07,111.0,-0.18021,0.00035,4.49247]
[1776915902700,43.3,77670.16,111.0,-0.18052,0.00035,4.49732]
[1776915902892,43.3,77670.16,111.0,-0.18052,0.00035,4.49732]
[1776915902931,43.3,77670.16,111.0,-0.18052,0.00035,4.49732]
[1776915904933,43.3,77668.83,111.0,-0.18098,0.00036,4.50432]
[1776915905598,43.29,77680.68,111.0,-0.17679,0.00035,4.43906]
[1776915906605,43.29,77683.73,111.0,-0.17572,0.00035,4.42219]
[1776915907125,43.29,77683.73,111.0,-0.17572,0.00035,4.42219]
[1776915908172,43.29,77684.03,111.0,-0.17561,0.00035,4.42048]
[1776915909626,43.3,77686.51,111.0,-0.17476,0.00035,4.40705]
[1776915910894,43.3,77686.51,111.0,-0.17476,0.00035,4.40705]
[1776915910908,43.3,77686.51,111.0,-0.17476,0.00035,4.40705]
[1776915910968,43.3,77680.27,111.0,-0.17694,0.00035,4.44153]
[1776915915640,43.3,77680.52,111.0,-0.17688,0.00035,4.44049]
[1776915916700,43.3,77680.03,111.0,-0.17705,0.00035,4.44327]
[1776915916981,43.3,77680.03,111.0,-0.17705,0.00035,4.44327]
[1776915918063,43.3,77682.02,111.0,-0.17637,0.00035,4.43249]
[1776915918164,43.3,77684.7,111.0,-0.17543,0.00035,4.41774]
[1776915919280,43.3,77687.35,111.0,-0.17451,0.00035,4.40309]
[1776915924294,43.3,77686.34,111.0,-0.17485,0.00035,4.40859]
[1776915925414,43.3,77686.73,111.0,-0.17472,0.00035,4.40639]
[1776915927217,43.3,77690.41,111.0,-0.17344,0.00035,4.3861]
[1776915928485,43.3,77690.21,111.0,-0.17351,0.00035,4.38721]
[1776915928586,43.3,77691.82,111.0,-0.17295,0.00035,4.37834]
[1776915928704,43.3,77691.82,111.0,-0.17295,0.00035,4.37834]
[1776915928707,43.3,77691.82,111.0,-0.17295,0.00035,4.37834]
[1776915929766,43.3,77686.2,111.0,-0.17491,0.00035,4.40946]
[1776915931540,43.3,77686.2,111.0,-0.17491,0.00035,4.40946]
[1776915930773,43.31,77680.82,111.0,-0.17679,0.00035,4.43919]
[1776915931922,43.31,77680.82,111.0,-0.17679,0.00035,4.43919]
[1776915932188,43.31,77680.82,111.0,-0.17679,0.00035,4.43919]
[1776915932532,43.31,77680.82,111.0,-0.17679,0.00035,4.43919]
[1776915932542,43.31,77673.35,111.0,-0.17896,0.00035,4.46422]
[1776915932707,43.31,77673.35,111.0,-0.17896,0.00035,4.46422]
[1776915933209,43.31,77666.42,111.0,-0.18142,0.00036,4.50225]
[1776915933857,43.31,77666.42,111.0,-0.18142,0.00036,4.50225]
[1776915933932,43.31,77666.42,111.0,-0.18142,0.00036,4.50225]
[1776915935217,43.31,77664.16,111.0,-0.18223,0.00036,4.51463]
[1776915935319,43.31,77660.08,111.0,-0.18369,0.00036,4.53695]
[1776915936456,43.31,77660.08,111.0,-0.18369,0.00036,4.53695]
[1776915936459,43.31,77660.08,111.0,-0.18369,0.00036,4.53695]
[1776915936483,43.31,77656.25,111.0,-0.18507,0.00036,4.55792]
[1776915937825,43.31,77658.96,111.0,-0.18409,0.00036,4.54304]
[1776915941015,43.3,77657.15,111.0,-0.18473,0.00036,4.55281]
[1776915941853,43.3,77661.66,111.0,-0.1831,0.00036,4.528]
[1776915946892,43.3,77662.39,111.0,-0.18283,0.00036,4.52382]
[1776915948902,43.3,77659.27,111.0,-0.18395,0.00036,4.54083]
[1776915951923,43.3,77655.19,111.0,-0.18541,0.00036,4.56298]
[1776915953219,43.3,77655.19,111.0,-0.18541,0.00036,4.56298]
[1776915953220,43.3,77655.19,111.0,-0.18541,0.00036,4.56298]
[1776915953241,43.3,77655.19,111.0,-0.18541,0.00036,4.56298]
[1776915954317,43.3,77655.07,111.0,-0.18544,0.00036,4.56347]
[1776915954348,43.29,77650.39,111.0,-0.18713,0.00036,4.58892]
[1776915954944,43.29,77653.21,111.0,-0.18611,0.00036,4.57352]
[1776915956261,43.29,77653.21,111.0,-0.18611,0.00036,4.57352]
[1776915956289,43.29,77657.35,111.0,-0.1846,0.00036,4.5508]
[1776915957532,43.29,77661.78,111.0,-0.183,0.00036,4.52645]
[1776915958306,43.29,77661.78,111.0,-0.183,0.00036,4.52645]
[1776915958317,43.29,77661.78,111.0,-0.183,0.00036,4.52645]
[1776915958507,43.29,77661.78,111.0,-0.183,0.00036,4.52645]
[1776915958526,43.29,77670.45,111.0,-0.17991,0.00035,4.47892]
[1776915959411,43.29,77676.44,111.0,-0.1778,0.00035,4.44607]
[1776915960112,43.29,77679.07,111.0,-0.17687,0.00035,4.43161]
[1776915963638,43.3,77680.56,111.0,-0.17637,0.00035,4.42369]
[1776915963644,43.3,77679.53,111.0,-0.17673,0.00035,4.42945]
[1776915964580,43.3,77686.55,111.0,-0.17428,0.00035,4.39079]
[1776915965014,43.3,77693.08,111.0,-0.17202,0.00034,4.35479]
[1776915967903,43.3,77691.39,111.0,-0.17261,0.00035,4.36421]
[1776915968035,43.3,77688.24,111.0,-0.1737,0.00035,4.38158]
[1776915971285,43.3,77694.35,111.0,-0.17159,0.00034,4.3479]
[1776915972898,43.3,77695.61,111.0,-0.17116,0.00034,4.34105]
[1776915973614,43.3,77703.61,111.0,-0.16844,0.00034,4.297]
[1776915974334,43.3,77709.06,111.0,-0.1666,0.00034,4.26704]
[1776915974954,43.3,77709.06,111.0,-0.1666,0.00034,4.26704]
[1776915975421,43.3,77713.23,111.0,-0.16519,0.00034,4.244]
[1776915977205,43.3,77715.81,111.0,-0.16433,0.00033,4.22976]
[1776915979049,43.3,77716.01,111.0,-0.16427,0.00033,4.22868]
[1776915983840,43.3,77713.49,111.0,-0.16512,0.00034,4.24276]
[1776915989557,43.31,77712.8,111.0,-0.16535,0.00034,4.24664]
[1776915990369,43.31,77701.43,111.0,-0.16921,0.00034,4.30948]
[1776915995788,43.3,77701.25,111.0,-0.16878,0.00034,4.29399]
[1776915998245,43.3,77704.97,111.0,-0.1675,0.00034,4.27324]
[1776916000212,43.3,77705.68,111.0,-0.16725,0.00034,4.26927]
[1776916000260,43.3,77709.42,111.0,-0.16599,0.00034,4.24856]
[1776916001165,43.3,77709.42,111.0,-0.16599,0.00034,4.24856]
[1776916001629,43.3,77709.42,111.0,-0.16599,0.00034,4.24856]
[1776916001267,43.3,77711.94,111.0,-0.16514,0.00034,4.2346]
[1776916003180,43.3,77714.11,111.0,-0.16441,0.00034,4.22261]
[1776916003281,43.3,77720.22,111.0,-0.16237,0.00033,4.18881]
[1776916004288,43.3,77724.44,111.0,-0.16097,0.00033,4.16549]
[1776916009323,43.31,77723.74,111.0,-0.16123,0.00033,4.16988]
[1776916011286,43.31,77724.83,111.0,-0.16088,0.00033,4.16406]
[1776916014040,43.31,77723.77,111.0,-0.16125,0.00033,4.17025]
[1776916014306,43.31,77723.77,111.0,-0.16125,0.00033,4.17025]
[1776916014358,43.31,77719.03,111.0,-0.16284,0.00033,4.19675]
[1776916019393,43.33,77717.56,111.0,-0.16341,0.00033,4.20606]
[1776916021751,43.33,77718.84,111.0,-0.16301,0.00033,4.19945]
[1776916022414,43.33,77708.99,111.0,-0.16632,0.00034,4.25412]
[1776916023421,43.34,77705.51,111.0,-0.16751,0.00034,4.2735]
[1776916023971,43.34,77705.51,111.0,-0.16751,0.00034,4.2735]
[1776916025435,43.34,77700.62,111.0,-0.16919,0.00034,4.30076]
[1776916030469,43.34,77700.08,111.0,-0.16941,0.00034,4.3042]
[1776916032484,43.35,77696.27,111.0,-0.17072,0.00034,4.32539]
[1776916037519,43.35,77698.73,111.0,-0.1699,0.00034,4.31213]
[1776916039532,43.35,77702.67,111.0,-0.16856,0.00034,4.29057]
[1776916044568,43.36,77700.31,111.0,-0.1694,0.00034,4.30412]
[1776916047589,43.36,77696.98,111.0,-0.17056,0.00034,4.32275]
[1776916052623,43.36,77697.6,111.0,-0.16989,0.00034,4.30342]
[1776916053631,43.36,77701.69,111.0,-0.1685,0.00034,4.28095]
[1776916055335,43.37,77702.68,111.0,-0.16817,0.00034,4.27561]
[1776916055645,43.37,77707.43,111.0,-0.16656,0.00034,4.24952]
[1776916056652,43.37,77709.98,111.0,-0.16571,0.00034,4.2356]
[1776916057659,43.37,77713.04,111.0,-0.16469,0.00034,4.21888]
[1776916062693,43.38,77710.36,111.0,-0.16565,0.00034,4.23463]
[1776916065629,43.39,77710.02,111.0,-0.16579,0.00034,4.23685]
[1776916069580,43.39,77712.33,111.0,-0.16505,0.00034,4.22481]
[1776916071757,43.4,77717.15,111.0,-0.16347,0.00033,4.1988]
[1776916072710,43.4,77717.15,111.0,-0.16347,0.00033,4.1988]
[1776916073649,43.4,77717.64,111.0,-0.16332,0.00033,4.19632]
[1776916074414,43.4,77717.48,111.0,-0.16339,0.00033,4.19742]
[1776916074778,43.41,77713.25,111.0,-0.16482,0.00034,4.22099]
[1776916077045,43.41,77712.31,111.0,-0.16514,0.00034,4.22637]
[1776916077644,43.41,77712.31,111.0,-0.16514,0.00034,4.22637]
[1776916078077,43.41,77710.5,111.0,-0.16577,0.00034,4.2367]
[1776916079658,43.42,77703.93,111.0,-0.16802,0.00034,4.27321]
[1776916079955,43.42,77703.93,111.0,-0.16802,0.00034,4.27321]
[1776916080682,43.42,77690.95,111.0,-0.17248,0.00035,4.34484]
[1776916081134,43.42,77690.95,111.0,-0.17248,0.00035,4.34484]
[1776916081301,43.42,77680.3,111.0,-0.17619,0.00035,4.40335]
[1776916082281,43.42,77680.3,111.0,-0.17619,0.00035,4.40335]
[1776916082500,43.42,77680.3,111.0,-0.17619,0.00035,4.40335]
[1776916082861,43.42,77681.24,111.0,-0.17587,0.00035,4.39839]
[1776916083118,43.42,77681.24,111.0,-0.17587,0.00035,4.39839]
[1776916083217,43.42,77672.12,111.0,-0.17908,0.00035,4.44841]
[1776916084792,43.42,77669.2,111.0,-0.18012,0.00036,4.46445]
[1776916090189,43.42,77667.94,111.0,-0.18057,0.00036,4.47139]
[1776916090268,43.42,77667.94,111.0,-0.18057,0.00036,4.47139]
[1776916090343,43.42,77667.94,111.0,-0.18057,0.00036,4.47139]
[1776916092173,43.42,77667.29,111.0,-0.1808,0.00036,4.47496]
[1776916092403,43.42,77667.29,111.0,-0.1808,0.00036,4.47496]
[1776916092488,43.42,77663.69,111.0,-0.18209,0.00036,4.49463]
[1776916094221,43.42,77663.5,111.0,-0.18216,0.00036,4.49567]
[1776916095350,43.42,77664.01,111.0,-0.18197,0.00036,4.49286]
[1776916095635,43.42,77664.01,111.0,-0.18197,0.00036,4.49286]
[1776916096889,43.42,77664.41,111.0,-0.18183,0.00036,4.49064]
[1776916096890,43.42,77664.41,111.0,-0.18183,0.00036,4.49064]
[1776916098186,43.42,77663.48,111.0,-0.18216,0.00036,4.49571]
[1776916100650,43.42,77663.9,111.0,-0.18201,0.00036,4.49335]
[1776916105762,43.42,77665.89,111.0,-0.18129,0.00036,4.4824]
[1776916106887,43.42,77664.07,111.0,-0.18194,0.00036,4.49235]
[1776916107002,43.42,77657.54,111.0,-0.18428,0.00036,4.528]
[1776916108013,43.42,77660.31,111.0,-0.18328,0.00036,4.51282]
[1776916109231,43.42,77663.02,111.0,-0.18231,0.00036,4.49797]
[1776916111556,43.42,77662.79,111.0,-0.18239,0.00036,4.49921]
[1776916112687,43.42,77662.52,111.0,-0.18201,0.00036,4.48444]
[1776916113160,43.42,77663.25,111.0,-0.18175,0.00036,4.48044]
[1776916113747,43.42,77668.48,111.0,-0.17988,0.00036,4.45186]
[1776916114586,43.42,77675.64,111.0,-0.17735,0.00035,4.4127]
[1776916116112,43.42,77676.93,111.0,-0.1769,0.00035,4.40572]
[1776916116178,43.42,77676.93,111.0,-0.1769,0.00035,4.40572]
[1776916117072,43.42,77682.33,111.0,-0.17501,0.00035,4.37618]
[1776916118079,43.42,77679.89,111.0,-0.17588,0.00035,4.38971]
[1776916122333,43.43,77678.22,111.0,-0.17648,0.00035,4.39921]
[1776916123114,43.43,77673.72,111.0,-0.17808,0.00035,4.42408]
[1776916125224,43.43,77671.93,111.0,-0.17872,0.00035,4.43396]
[1776916126719,43.43,77672.65,111.0,-0.17847,0.00035,4.43007]
[1776916126949,43.43,77672.91,111.0,-0.17839,0.00035,4.42877]
[1776916130165,43.43,77669.84,111.0,-0.17948,0.00036,4.44567]
[1776916130907,43.43,77670.95,111.0,-0.17909,0.00035,4.43963]
[1776916130954,43.43,77670.95,111.0,-0.17909,0.00035,4.43963]
[1776916131023,43.43,77670.95,111.0,-0.17909,0.00035,4.43963]
[1776916131040,43.43,77670.95,111.0,-0.17909,0.00035,4.43963]
[1776916131097,43.43,77670.95,111.0,-0.17909,0.00035,4.43963]
[1776916131141,43.43,77670.95,111.0,-0.17909,0.00035,4.43963]
[1776916131197,43.43,77670.95,111.0,-0.17909,0.00035,4.43963]
[1776916131435,43.43,77670.95,111.0,-0.17909,0.00035,4.43963]
[1776916131668,43.43,77670.95,111.0,-0.17909,0.00035,4.43963]
[1776916131899,43.43,77648.48,111.0,-0.18718,0.00036,4.56235]
[1776916132042,43.43,77648.48,111.0,-0.18718,0.00036,4.56235]
[1776916132054,43.43,77648.48,111.0,-0.18718,0.00036,4.56235]
[1776916132167,43.43,77648.48,111.0,-0.18718,0.00036,4.56235]
[1776916132459,43.43,77648.48,111.0,-0.18718,0.00036,4.56235]
[1776916132773,43.43,77593.89,111.0,-0.20774,0.00039,4.8559]
[1776916132871,43.43,77593.89,111.0,-0.20774,0.00039,4.8559]
[1776916133605,43.43,77593.89,111.0,-0.20774,0.00039,4.8559]
[1776916135862,43.43,77594.64,111.0,-0.20744,0.00039,4.85177]
[1776916140048,43.43,77594.92,111.0,-0.20732,0.00039,4.85005]
[1776916141341,43.43,77594.87,111.0,-0.20733,0.00039,4.85025]
[1776916141395,43.43,77594.87,111.0,-0.20733,0.00039,4.85025]
[1776916141540,43.43,77594.87,111.0,-0.20733,0.00039,4.85025]
[1776916141576,43.43,77594.87,111.0,-0.20733,0.00039,4.85025]
[1776916141649,43.43,77594.87,111.0,-0.20733,0.00039,4.85025]
[1776916141682,43.43,77594.87,111.0,-0.20733,0.00039,4.85025]
[1776916141839,43.42,77597.85,111.0,-0.20617,0.00039,4.83431]
[1776916142798,43.42,77605.49,111.0,-0.20322,0.00038,4.79347]
[1776916143415,43.42,77605.49,111.0,-0.20322,0.00038,4.79347]
[1776916143506,43.42,77605.49,111.0,-0.20322,0.00038,4.79347]
[1776916143676,43.42,77605.49,111.0,-0.20322,0.00038,4.79347]
[1776916143777,43.42,77609.3,111.0,-0.20175,0.00038,4.77301]
[1776916144250,43.42,77609.3,111.0,-0.20175,0.00038,4.77301]
[1776916144637,43.42,77613.95,111.0,-0.19997,0.00038,4.74803]
[1776916145170,43.42,77613.95,111.0,-0.19997,0.00038,4.74803]
[1776916145523,43.42,77616.65,111.0,-0.19895,0.00038,4.73349]
[1776916147131,43.42,77617.03,111.0,-0.1988,0.00038,4.73145]
[1776916147308,43.42,77617.03,111.0,-0.1988,0.00038,4.73145]
[1776916149313,43.42,77621.4,111.0,-0.19714,0.00038,4.70785]
[1776916151587,43.42,77620.71,111.0,-0.1974,0.00038,4.71154]
[1776916156627,43.42,77623.0,111.0,-0.19654,0.00038,4.69919]
[1776916157357,43.42,77623.64,111.0,-0.1963,0.00038,4.69574]
[1776916159734,43.42,77623.81,111.0,-0.19624,0.00038,4.69483]
[1776916159736,43.42,77623.81,111.0,-0.19624,0.00038,4.69483]
[1776916159736,43.42,77623.81,111.0,-0.19624,0.00038,4.69483]
[1776916159853,43.42,77623.81,111.0,-0.19624,0.00038,4.69483]
[1776916159798,43.42,77623.63,111.0,-0.1963,0.00038,4.69582]
[1776916160138,43.42,77623.63,111.0,-0.1963,0.00038,4.69582]
[1776916160172,43.42,77623.63,111.0,-0.1963,0.00038,4.69582]
[1776916160319,43.42,77623.63,111.0,-0.1963,0.00038,4.69582]
[1776916160591,43.42,77623.63,111.0,-0.1963,0.00038,4.69582]
[1776916160675,43.42,77623.63,111.0,-0.1963,0.00038,4.69582]
[1776916160774,43.42,77584.74,111.0,-0.21125,0.00039,4.9034]
[1776916161397,43.42,77573.67,111.0,-0.21565,0.0004,4.96187]
[1776916162390,43.42,77573.67,111.0,-0.21565,0.0004,4.96187]
[1776916162404,43.42,77575.1,111.0,-0.21508,0.0004,4.95437]
[1776916163614,43.42,77575.1,111.0,-0.21508,0.0004,4.95437]
[1776916163829,43.42,77575.1,111.0,-0.21508,0.0004,4.95437]
[1776916164418,43.42,77581.09,111.0,-0.2127,0.00039,4.92275]
[1776916166431,43.42,77578.11,111.0,-0.21387,0.0004,4.93834]
[1776916168771,43.42,77577.13,111.0,-0.21425,0.0004,4.94347]
[1776916171467,43.42,77578.86,111.0,-0.2131,0.0004,4.9182]
[1776916173690,43.42,77580.67,111.0,-0.21238,0.00039,4.90862]
[1776916174816,43.41,77584.24,111.0,-0.21097,0.00039,4.88973]
[1776916174931,43.41,77584.24,111.0,-0.21097,0.00039,4.88973]
[1776916175817,43.41,77590.77,111.0,-0.20841,0.00039,4.85517]
[1776916176083,43.41,77590.77,111.0,-0.20841,0.00039,4.85517]
[1776916176825,43.41,77590.77,111.0,-0.20841,0.00039,4.85517]
[1776916176997,43.41,77590.37,111.0,-0.20857,0.00039,4.85729]
[1776916177003,43.41,77590.37,111.0,-0.20857,0.00039,4.85729]
[1776916177511,43.41,77590.0,111.0,-0.20871,0.00039,4.85926]
[1776916178185,43.41,77590.0,111.0,-0.20871,0.00039,4.85926]
[1776916178517,43.41,77590.66,111.0,-0.20845,0.00039,4.85572]
[1776916180572,43.41,77590.98,111.0,-0.20833,0.00039,4.85407]
[1776916180613,43.42,77590.8,111.0,-0.2084,0.00039,4.85508]
[1776916185953,43.41,77592.53,111.0,-0.2077,0.00039,4.84556]
[1776916186870,43.41,77592.53,111.0,-0.2077,0.00039,4.84556]
[1776916186983,43.41,77592.87,111.0,-0.20757,0.00039,4.84369]
[1776916187517,43.41,77592.87,111.0,-0.20757,0.00039,4.84369]
[1776916187634,43.41,77592.87,111.0,-0.20757,0.00039,4.84369]
[1776916187728,43.41,77592.87,111.0,-0.20757,0.00039,4.84369]
[1776916187733,43.41,77592.87,111.0,-0.20757,0.00039,4.84369]
[1776916187739,43.41,77592.87,111.0,-0.20757,0.00039,4.84369]
[1776916187794,43.41,77592.87,111.0,-0.20757,0.00039,4.84369]
[1776916187825,43.41,77602.32,111.0,-0.20389,0.00039,4.79319]
[1776916188910,43.41,77595.36,111.0,-0.20658,0.00039,4.83019]
[1776916189705,43.41,77595.36,111.0,-0.20658,0.00039,4.83019]
[1776916189789,43.4,77600.09,111.0,-0.20473,0.00039,4.80484]
[1776916191809,43.4,77602.71,111.0,-0.2037,0.00039,4.79061]
[1776916192774,43.4,77602.71,111.0,-0.2037,0.00039,4.79061]
[1776916193623,43.4,77608.49,111.0,-0.20147,0.00038,4.75946]
[1776916194629,43.4,77612.69,111.0,-0.19986,0.00038,4.73685]
[1776916195306,43.4,77612.69,111.0,-0.19986,0.00038,4.73685]
[1776916195801,43.4,77615.23,111.0,-0.19889,0.00038,4.72315]
[1776916198647,43.4,77615.36,111.0,-0.19884,0.00038,4.7224]
[1776916200447,43.39,77616.18,111.0,-0.19852,0.00038,4.71793]
[1776916200469,43.39,77616.18,111.0,-0.19852,0.00038,4.71793]
[1776916200661,43.39,77616.18,111.0,-0.19852,0.00038,4.71793]
[1776916200911,43.39,77621.37,111.0,-0.19656,0.00038,4.68995]
[1776916201881,43.39,77621.37,111.0,-0.19656,0.00038,4.68995]
[1776916201895,43.39,77621.37,111.0,-0.19656,0.00038,4.68995]
[1776916201845,43.39,77623.71,111.0,-0.19567,0.00038,4.67734]
[1776916202690,43.39,77617.77,111.0,-0.19792,0.00038,4.70937]
[1776916205352,43.39,77618.85,111.0,-0.19751,0.00038,4.70353]
[1776916208732,43.39,77622.6,111.0,-0.19609,0.00038,4.68327]
[1776916213901,43.39,77623.4,111.0,-0.19579,0.00038,4.67903]
[1776916215212,43.39,77624.04,111.0,-0.19555,0.00038,4.67561]
[1776916217591,43.4,77624.53,111.0,-0.19537,0.00038,4.67302]
[1776916222088,43.4,77627.97,111.0,-0.1941,0.00037,4.65461]
[1776916222830,43.4,77632.23,111.0,-0.19251,0.00037,4.63161]
[1776916222948,43.4,77632.23,111.0,-0.19251,0.00037,4.63161]
[1776916224756,43.4,77632.68,111.0,-0.19235,0.00037,4.62925]
[1776916225851,43.4,77627.73,111.0,-0.19421,0.00037,4.6562]
[1776916230725,43.4,77627.69,111.0,-0.19423,0.00037,4.65661]
[1776916230885,43.4,77634.08,111.0,-0.19185,0.00037,4.62208]
[1776916231893,43.41,77634.38,111.0,-0.19128,0.00037,4.60435]
[1776916231997,43.41,77634.38,111.0,-0.19128,0.00037,4.60435]
[1776916232098,43.41,77634.38,111.0,-0.19128,0.00037,4.60435]
[1776916232900,43.41,77639.58,111.0,-0.18936,0.00037,4.57623]
[1776916234585,43.41,77639.7,111.0,-0.18933,0.00037,4.57573]
[1776916234646,43.41,77639.7,111.0,-0.18933,0.00037,4.57573]
[1776916234914,43.41,77640.58,111.0,-0.18901,0.00037,4.57109]
[1776916236515,43.41,77641.79,111.0,-0.18857,0.00037,4.56454]
[1776916236928,43.41,77651.03,111.0,-0.18519,0.00036,4.51426]
[1776916237398,43.41,77651.03,111.0,-0.18519,0.00036,4.51426]
[1776916239949,43.42,77656.44,111.0,-0.18324,0.00036,4.48503]
[1776916240955,43.42,77660.25,111.0,-0.18188,0.00036,4.46434]
[1776916241940,43.42,77660.25,111.0,-0.18188,0.00036,4.46434]
[1776916242478,43.42,77660.25,111.0,-0.18189,0.00036,4.4645]
[1776916243274,43.42,77662.84,111.0,-0.18097,0.00036,4.4505]
[1776916246306,43.42,77664.33,111.0,-0.18046,0.00036,4.44272]
[1776916246999,43.43,77666.86,111.0,-0.17958,0.00036,4.42925]
[1776916249017,43.43,77663.99,111.0,-0.18063,0.00036,4.44537]
[1776916250025,43.44,77661.27,111.0,-0.18162,0.00036,4.46042]
[1776916251094,43.44,77661.27,111.0,-0.18162,0.00036,4.46042]
[1776916251737,43.44,77661.27,111.0,-0.18162,0.00036,4.46042]
[1776916254325,43.44,77660.86,111.0,-0.1818,0.00036,4.46316]
[1776916255060,43.45,77666.51,111.0,-0.17979,0.00036,4.43259]
[1776916256883,43.45,77666.51,111.0,-0.17979,0.00036,4.43259]
[1776916261134,43.46,77670.09,111.0,-0.1786,0.00036,4.41422]
[1776916264253,43.47,77669.82,111.0,-0.17872,0.00036,4.41615]
[1776916266219,43.47,77667.55,111.0,-0.17956,0.00036,4.429]
[1776916266430,43.47,77667.55,111.0,-0.17956,0.00036,4.429]
[1776916266442,43.47,77667.55,111.0,-0.17956,0.00036,4.429]
[1776916266616,43.47,77667.55,111.0,-0.17956,0.00036,4.429]
[1776916266883,43.47,77667.55,111.0,-0.17956,0.00036,4.429]
[1776916267770,43.48,77650.47,111.0,-0.18574,0.00036,4.52268]
[1776916268794,43.48,77650.47,111.0,-0.18574,0.00036,4.52268]
[1776916268871,43.48,77639.95,111.0,-0.1896,0.00037,4.57984]
[1776916269594,43.48,77647.85,111.0,-0.1867,0.00037,4.53694]
[1776916270165,43.48,77653.41,111.0,-0.18468,0.00036,4.50674]
[1776916272480,43.48,77650.08,111.0,-0.18591,0.00036,4.52508]
[1776916273186,43.48,77646.37,111.0,-0.18727,0.00037,4.54533]
[1776916276207,43.48,77649.42,111.0,-0.18616,0.00036,4.52891]
[1776916281242,43.49,77650.11,111.0,-0.18593,0.00036,4.52547]
[1776916286277,43.49,77649.55,111.0,-0.18616,0.00036,4.52888]
[1776916288291,43.49,77652.25,111.0,-0.18519,0.00036,4.51434]
[1776916293326,43.5,77651.7,111.0,-0.18494,0.00036,4.50149]
[1776916298361,43.5,77651.46,111.0,-0.18506,0.00036,4.50327]
[1776916300375,43.51,77641.16,111.0,-0.18884,0.00037,4.5594]
[1776916305409,43.51,77640.08,111.0,-0.18924,0.00037,4.56532]
[1776916308432,43.51,77643.19,111.0,-0.1881,0.00037,4.54847]
[1776916311857,43.51,77646.6,111.0,-0.18686,0.00037,4.53007]
[1776916312635,43.51,77651.83,111.0,-0.18495,0.00036,4.50169]
[1776916315789,43.51,77654.47,111.0,-0.18402,0.00036,4.48774]
[1776916317398,43.51,77654.47,111.0,-0.18402,0.00036,4.48774]
[1776916317498,43.52,77655.35,111.0,-0.18371,0.00036,4.48306]
[1776916318937,43.52,77655.35,111.0,-0.18371,0.00036,4.48306]
[1776916322335,43.51,77655.58,111.0,-0.18362,0.00036,4.48164]
[1776916322774,43.51,77655.58,111.0,-0.18362,0.00036,4.48164]
[1776916322783,43.51,77655.58,111.0,-0.18362,0.00036,4.48164]
[1776916323634,43.51,77655.63,111.0,-0.1836,0.00036,4.48134]
[1776916323734,43.51,77659.55,111.0,-0.18218,0.00036,4.45994]
[1776916327746,43.51,77660.07,111.0,-0.18199,0.00036,4.4571]
[1776916327909,43.51,77660.07,111.0,-0.18199,0.00036,4.4571]
[1776916330854,43.51,77659.03,111.0,-0.18236,0.00036,4.46277]
[1776916330871,43.51,77659.03,111.0,-0.18236,0.00036,4.46277]
[1776916330912,43.51,77659.03,111.0,-0.18236,0.00036,4.46277]
[1776916331306,43.51,77658.09,111.0,-0.1827,0.00036,4.46788]
[1776916331958,43.51,77658.09,111.0,-0.1827,0.00036,4.46788]
[1776916332039,43.51,77668.21,111.0,-0.17907,0.00036,4.41261]
[1776916332895,43.51,77668.21,111.0,-0.17907,0.00036,4.41261]
[1776916332996,43.51,77671.11,111.0,-0.17805,0.00035,4.39681]
[1776916334196,43.51,77671.49,111.0,-0.17791,0.00035,4.39473]
[1776916338091,43.52,77675.23,111.0,-0.17661,0.00035,4.37458]
[1776916338227,43.52,77675.23,111.0,-0.17661,0.00035,4.37458]
[1776916338415,43.52,77675.23,111.0,-0.17661,0.00035,4.37458]
[1776916339077,43.52,77675.23,111.0,-0.17661,0.00035,4.37458]
[1776916338646,43.52,77677.33,111.0,-0.17587,0.00035,4.36318]
[1776916340038,43.52,77683.61,111.0,-0.17367,0.00035,4.3287]
[1776916341667,43.52,77686.28,111.0,-0.17274,0.00035,4.31408]
[1776916343902,43.52,77686.77,111.0,-0.17257,0.00035,4.31146]
[1776916343919,43.52,77686.77,111.0,-0.17257,0.00035,4.31146]
[1776916349723,43.52,77685.57,111.0,-0.17301,0.00035,4.31834]
[1776916351737,43.52,77685.85,111.0,-0.17243,0.00035,4.30049]
[1776916356772,43.53,77685.66,111.0,-0.17251,0.00035,4.30178]
[1776916359793,43.53,77694.51,111.0,-0.16946,0.00034,4.25335]
[1776916360800,43.53,77696.95,111.0,-0.16862,0.00034,4.24005]
[1776916365877,43.53,77697.9,111.0,-0.16833,0.00034,4.23534]
[1776916366695,43.54,77699.44,111.0,-0.16781,0.00034,4.22701]
[1776916367344,43.54,77699.52,111.0,-0.16779,0.00034,4.22672]
[1776916372887,43.55,77700.51,111.0,-0.16751,0.00034,4.22215]
[1776916374302,43.55,77701.59,111.0,-0.16715,0.00034,4.21637]
[1776916374427,43.55,77701.59,111.0,-0.16715,0.00034,4.21637]
[1776916374901,43.55,77708.73,111.0,-0.16472,0.00034,4.17711]
[1776916376046,43.55,77712.28,111.0,-0.16353,0.00034,4.15762]
[1776916380942,43.55,77716.13,111.0,-0.16226,0.00033,4.1368]
[1776916381563,43.55,77716.13,111.0,-0.16226,0.00033,4.1368]
[1776916382987,43.55,77716.52,111.0,-0.16213,0.00033,4.13474]
[1776916388999,43.56,77718.24,111.0,-0.1616,0.00033,4.12598]
[1776916390032,43.56,77718.24,111.0,-0.1616,0.00033,4.12598]
[1776916390109,43.56,77716.35,111.0,-0.16224,0.00033,4.13648]
[1776916391033,43.56,77716.35,111.0,-0.16224,0.00033,4.13648]
[1776916391104,43.57,77710.02,111.0,-0.16438,0.00034,4.17155]
[1776916392083,43.57,77710.02,111.0,-0.16438,0.00034,4.17155]
[1776916392127,43.57,77710.02,111.0,-0.16438,0.00034,4.17155]
[1776916392133,43.57,77707.96,111.0,-0.16508,0.00034,4.18292]
[1776916392309,43.57,77707.96,111.0,-0.16508,0.00034,4.18292]
[1776916392504,43.57,77707.96,111.0,-0.16508,0.00034,4.18292]
[1776916393029,43.57,77704.13,111.0,-0.16639,0.00034,4.20417]
[1776916393550,43.57,77704.13,111.0,-0.16639,0.00034,4.20417]
[1776916393972,43.57,77704.13,111.0,-0.16639,0.00034,4.20417]
[1776916394083,43.57,77697.04,111.0,-0.16882,0.00034,4.24328]
[1776916395044,43.57,77691.4,111.0,-0.17077,0.00035,4.27435]
[1776916398065,43.57,77695.4,111.0,-0.16941,0.00034,4.25266]
[1776916398364,43.57,77695.4,111.0,-0.16941,0.00034,4.25266]
[1776916398574,43.57,77695.4,111.0,-0.16941,0.00034,4.25266]
[1776916399072,43.57,77701.17,111.0,-0.16743,0.00034,4.22092]
[1776916399828,43.57,77701.17,111.0,-0.16743,0.00034,4.22092]
[1776916400079,43.57,77700.46,111.0,-0.16767,0.00034,4.2248]
[1776916405114,43.58,77699.33,111.0,-0.1681,0.00034,4.23168]
[1776916405485,43.58,77699.33,111.0,-0.1681,0.00034,4.23168]
[1776916406121,43.58,77699.1,111.0,-0.16818,0.00034,4.23291]
[1776916407191,43.58,77699.0,111.0,-0.16821,0.00034,4.23342]
[1776916408135,43.58,77698.83,111.0,-0.16827,0.00034,4.23449]
[1776916409660,43.58,77698.98,111.0,-0.16823,0.00034,4.2338]
[1776916409708,43.58,77698.98,111.0,-0.16823,0.00034,4.2338]
[1776916409736,43.58,77698.98,111.0,-0.16823,0.00034,4.2338]
[1776916410149,43.59,77702.33,111.0,-0.16709,0.00034,4.21554]
[1776916411275,43.59,77702.33,111.0,-0.16709,0.00034,4.21554]
[1776916411374,43.58,77707.17,111.0,-0.16496,0.00034,4.17251]
[1776916413158,43.59,77707.05,111.0,-0.165,0.00034,4.17319]
[1776916413170,43.59,77706.62,111.0,-0.16515,0.00034,4.17559]
[1776916414627,43.59,77706.62,111.0,-0.16515,0.00034,4.17559]
[1776916414658,43.59,77706.76,111.0,-0.16512,0.00034,4.17503]
[1776916416979,43.59,77710.37,111.0,-0.16392,0.00034,4.15551]
[1776916422076,43.59,77712.18,111.0,-0.16332,0.00034,4.14577]
[1776916424230,43.6,77712.65,111.0,-0.16317,0.00034,4.14334]
[1776916431742,43.6,77716.31,111.0,-0.16198,0.00033,4.12384]
[1776916436604,43.61,77717.94,111.0,-0.16147,0.00033,4.11544]
[1776916441520,43.61,77717.53,111.0,-0.16164,0.00033,4.11823]
[1776916443381,43.62,77721.48,111.0,-0.16034,0.00033,4.09686]
[1776916446689,43.62,77721.2,111.0,-0.16045,0.00033,4.09867]
[1776916452446,43.63,77720.23,111.0,-0.16083,0.00033,4.10494]
[1776916454898,43.63,77721.14,111.0,-0.16054,0.00033,4.10007]
[1776916454998,43.64,77721.13,111.0,-0.16056,0.00033,4.10039]
[1776916456473,43.64,77724.92,111.0,-0.1593,0.00033,4.07956]
[1776916458489,43.64,77733.18,111.0,-0.15658,0.00033,4.03418]
[1776916459694,43.64,77733.18,111.0,-0.15658,0.00033,4.03418]
[1776916465729,43.64,77735.9,111.0,-0.15572,0.00033,4.01961]
[1776916468559,43.64,77731.91,111.0,-0.15704,0.00033,4.04182]
[1776916471580,43.64,77733.08,111.0,-0.15617,0.00033,4.01905]
[1776916476614,43.65,77733.63,111.0,-0.15601,0.00033,4.01637]
[1776916481650,43.65,77734.4,111.0,-0.15578,0.00033,4.01253]
[1776916484671,43.65,77741.1,111.0,-0.15362,0.00032,3.976]
[1776916485678,43.66,77747.49,111.0,-0.15157,0.00032,3.94106]
[1776916487746,43.66,77745.57,111.0,-0.15221,0.00032,3.95195]
[1776916489420,43.66,77743.9,111.0,-0.15276,0.00032,3.96128]
[1776916494741,43.67,77743.29,111.0,-0.15301,0.00032,3.96551]
[1776916498964,43.68,77744.36,111.0,-0.15269,0.00032,3.96009]
[1776916499777,43.68,77749.21,111.0,-0.15115,0.00032,3.93379]
[1776916500597,43.68,77749.21,111.0,-0.15115,0.00032,3.93379]
[1776916501254,43.68,77751.6,111.0,-0.15041,0.00032,3.92103]
[1776916501712,43.68,77751.6,111.0,-0.15041,0.00032,3.92103]
[1776916501791,43.68,77755.07,111.0,-0.1493,0.00032,3.90201]
[1776916502471,43.68,77755.07,111.0,-0.1493,0.00032,3.90201]
[1776916504596,43.69,77751.98,111.0,-0.15031,0.00032,3.91939]
[1776916508021,43.69,77755.55,111.0,-0.14922,0.00032,3.90049]
[1776916508690,43.7,77754.98,111.0,-0.14942,0.00032,3.90408]
[1776916509085,43.7,77747.59,111.0,-0.15179,0.00032,3.94481]
[1776916509849,43.7,77736.8,111.0,-0.15527,0.00033,4.00397]
[1776916510856,43.7,77743.83,111.0,-0.15301,0.00032,3.96559]
[1776916515891,43.71,77744.69,111.0,-0.15278,0.00032,3.96168]
[1776916520926,43.72,77744.68,111.0,-0.15282,0.00032,3.96246]
[1776916521772,43.72,77744.68,111.0,-0.15282,0.00032,3.96246]
[1776916522842,43.72,77746.62,111.0,-0.15221,0.00032,3.95198]
[1776916524144,43.72,77740.61,111.0,-0.15416,0.00032,3.98522]
[1776916525234,43.73,77731.63,111.0,-0.15709,0.00033,4.03456]
[1776916527269,43.73,77731.09,111.0,-0.15727,0.00033,4.03757]
[1776916527271,43.73,77731.09,111.0,-0.15727,0.00033,4.03757]
[1776916533585,43.73,77728.68,111.0,-0.15759,0.00033,4.03459]
[1776916538604,43.73,77730.4,111.0,-0.15704,0.00033,4.02539]
[1776916539056,43.73,77725.6,111.0,-0.15863,0.00033,4.05176]
[1776916541070,43.73,77722.17,111.0,-0.15976,0.00033,4.07058]
[1776916545344,43.73,77721.94,111.0,-0.15984,0.00033,4.07181]
[1776916546105,43.73,77720.9,111.0,-0.16019,0.00033,4.07768]
[1776916547628,43.74,77719.92,111.0,-0.16053,0.00033,4.08321]
[1776916547686,43.74,77719.92,111.0,-0.16053,0.00033,4.08321]
[1776916547713,43.74,77719.92,111.0,-0.16053,0.00033,4.08321]
[1776916548119,43.74,77707.88,111.0,-0.16459,0.00034,4.14948]
[1776916548307,43.74,77707.88,111.0,-0.16459,0.00034,4.14948]
[1776916549126,43.74,77699.28,111.0,-0.16753,0.00034,4.19677]
[1776916550133,43.74,77692.19,111.0,-0.16998,0.00035,4.2357]
[1776916555265,43.75,77692.88,111.0,-0.16977,0.00035,4.23235]
[1776916559378,43.75,77693.35,111.0,-0.16964,0.00035,4.23034]
[1776916565238,43.76,77691.46,111.0,-0.17033,0.00035,4.2413]
[1776916570274,43.77,77679.19,111.0,-0.17464,0.00035,4.30876]
[1776916570375,43.77,77679.19,111.0,-0.17464,0.00035,4.30876]
[1776916571281,43.77,77675.37,111.0,-0.17599,0.00035,4.32958]
[1776916574302,43.77,77672.15,111.0,-0.17713,0.00035,4.34705]
[1776916579337,43.77,77672.05,111.0,-0.17715,0.00035,4.3474]
[1776916580344,43.76,77675.48,111.0,-0.17593,0.00035,4.32869]
[1776916581351,43.76,77678.75,111.0,-0.17478,0.00035,4.31086]
[1776916586386,43.77,77680.01,111.0,-0.17434,0.00035,4.30408]
[1776916591421,43.77,77682.27,111.0,-0.17307,0.00035,4.27534]
[1776916593434,43.77,77684.85,111.0,-0.17217,0.00035,4.26135]
[1776916596916,43.77,77686.17,111.0,-0.17172,0.00035,4.25429]
[1776916598351,43.77,77691.78,111.0,-0.16978,0.00035,4.22381]
[1776916599277,43.77,77691.78,111.0,-0.16978,0.00035,4.22381]
[1776916599477,43.77,77697.2,111.0,-0.16793,0.00034,4.19444]
[1776916600912,43.77,77697.2,111.0,-0.16793,0.00034,4.19444]
[1776916600964,43.78,77702.51,111.0,-0.16613,0.00034,4.16576]
[1776916601755,43.78,77702.51,111.0,-0.16613,0.00034,4.16576]
[1776916601856,43.78,77706.06,111.0,-0.16493,0.00034,4.14634]
[1776916602977,43.78,77706.06,111.0,-0.16493,0.00034,4.14634]
[1776916603035,43.78,77705.59,111.0,-0.16511,0.00034,4.14935]
[1776916603769,43.78,77705.59,111.0,-0.16511,0.00034,4.14935]
[1776916603870,43.78,77704.05,111.0,-0.16564,0.00034,4.15778]
[1776916604432,43.78,77704.05,111.0,-0.16564,0.00034,4.15778]
[1776916604784,43.79,77702.42,111.0,-0.1662,0.00034,4.16689]
[1776916605866,43.79,77702.42,111.0,-0.1662,0.00034,4.16689]
[1776916605968,43.79,77701.28,111.0,-0.1666,0.00034,4.17316]
[1776916609614,43.79,77701.26,111.0,-0.16662,0.00034,4.17363]
[1776916609715,43.79,77700.58,111.0,-0.16687,0.00034,4.17753]
[1776916613972,43.79,77700.93,111.0,-0.16675,0.00034,4.17565]
[1776916614311,43.79,77701.15,111.0,-0.16668,0.00034,4.17446]
[1776916614689,43.79,77701.15,111.0,-0.16668,0.00034,4.17446]
[1776916615086,43.79,77701.4,111.0,-0.16659,0.00034,4.17311]
[1776916615518,43.79,77701.4,111.0,-0.16659,0.00034,4.17311]
[1776916615589,43.79,77701.62,111.0,-0.16652,0.00034,4.1719]
[1776916616376,43.79,77701.62,111.0,-0.16652,0.00034,4.1719]
[1776916616780,43.79,77701.62,111.0,-0.16652,0.00034,4.1719]
[1776916616872,43.79,77701.62,111.0,-0.16652,0.00034,4.1719]
[1776916617143,43.79,77703.67,111.0,-0.16583,0.00034,4.16091]
[1776916617932,43.79,77706.29,111.0,-0.16494,0.00034,4.14658]
[1776916620043,43.8,77707.45,111.0,-0.16455,0.00034,4.14034]
[1776916620271,43.8,77707.45,111.0,-0.16455,0.00034,4.14034]
[1776916620310,43.8,77709.27,111.0,-0.16394,0.00034,4.13046]
[1776916621332,43.8,77713.62,111.0,-0.16247,0.00034,4.1066]
[1776916622339,43.8,77717.07,111.0,-0.16132,0.00033,4.08769]
[1776916624255,43.8,77717.63,111.0,-0.16113,0.00033,4.08462]
[1776916630694,43.79,77719.36,111.0,-0.16053,0.00033,4.07483]
[1776916635729,43.79,77719.7,111.0,-0.16041,0.00033,4.07287]
[1776916640763,43.79,77726.86,111.0,-0.15803,0.00033,4.0336]
[1776916642255,43.79,77731.67,111.0,-0.15646,0.00033,4.00737]
[1776916643508,43.79,77731.13,111.0,-0.15664,0.00033,4.01039]
[1776916643514,43.79,77731.13,111.0,-0.15664,0.00033,4.01039]
[1776916644317,43.79,77727.62,111.0,-0.1578,0.00033,4.02964]
[1776916644792,43.79,77723.7,111.0,-0.15909,0.00033,4.05109]
[1776916649827,43.79,77724.39,111.0,-0.15887,0.00033,4.04737]
[1776916651036,43.79,77725.67,111.0,-0.15795,0.00033,4.02382]
[1776916653855,43.79,77728.21,111.0,-0.15712,0.00033,4.01003]
[1776916656875,43.8,77734.12,111.0,-0.15519,0.00033,3.97786]
[1776916661910,43.8,77736.34,111.0,-0.1545,0.00033,3.96623]
[1776916666946,43.81,77736.25,111.0,-0.15456,0.00033,3.96731]
[1776916672140,43.81,77735.85,111.0,-0.15472,0.00033,3.96997]
[1776916675009,43.82,77739.88,111.0,-0.15344,0.00032,3.94839]
[1776916675427,43.82,77739.88,111.0,-0.15344,0.00032,3.94839]
[1776916677510,43.82,77740.76,111.0,-0.15317,0.00032,3.94386]
[1776916678023,43.82,77750.54,111.0,-0.15004,0.00032,3.89055]
[1776916679030,43.82,77754.37,111.0,-0.14883,0.00032,3.86978]
[1776916680268,43.82,77754.37,111.0,-0.14883,0.00032,3.86978]
[1776916680298,43.83,77758.57,111.0,-0.14753,0.00032,3.84733]
[1776916680611,43.83,77758.57,111.0,-0.14753,0.00032,3.84733]
[1776916680645,43.83,77758.57,111.0,-0.14753,0.00032,3.84733]
[1776916680688,43.83,77758.57,111.0,-0.14753,0.00032,3.84733]
[1776916680916,43.83,77758.57,111.0,-0.14753,0.00032,3.84733]
[1776916681364,43.83,77769.36,111.0,-0.14416,0.00031,3.78855]
[1776916681717,43.83,77769.36,111.0,-0.14416,0.00031,3.78855]
[1776916682054,43.83,77779.34,111.0,-0.14108,0.00031,3.73419]
[1776916684381,43.83,77775.6,111.0,-0.14224,0.00031,3.75465]
[1776916685312,43.83,77770.75,111.0,-0.14374,0.00031,3.78111]
[1776916685506,43.83,77770.75,111.0,-0.14374,0.00031,3.78111]
[1776916692303,43.83,77768.81,111.0,-0.14433,0.00031,3.79158]
[1776916692543,43.83,77768.28,111.0,-0.14449,0.00031,3.79445]
[1776916695471,43.83,77767.34,111.0,-0.14478,0.00031,3.79952]
[1776916699191,43.83,77770.36,111.0,-0.14384,0.00031,3.78294]
[1776916704447,43.83,77771.25,111.0,-0.14356,0.00031,3.77808]
[1776916704225,43.83,77778.11,111.0,-0.14145,0.00031,3.74071]
[1776916705399,43.83,77783.07,111.0,-0.13994,0.0003,3.71377]
[1776916708254,43.83,77780.2,111.0,-0.14083,0.00031,3.72963]
[1776916711275,43.83,77781.35,111.0,-0.13999,0.0003,3.70701]
[1776916717317,43.84,77776.62,111.0,-0.14147,0.00031,3.73321]
[1776916718324,43.84,77773.92,111.0,-0.1423,0.00031,3.74796]
[1776916723359,43.84,77774.34,111.0,-0.14218,0.00031,3.74585]
[1776916726571,43.84,77773.98,111.0,-0.1423,0.00031,3.74791]
[1776916727316,43.84,77773.98,111.0,-0.1423,0.00031,3.74791]
[1776916727387,43.84,77767.32,111.0,-0.14436,0.00031,3.78422]
[1776916728988,43.84,77764.86,111.0,-0.14514,0.00031,3.79782]
[1776916729400,43.85,77764.15,111.0,-0.14537,0.00031,3.80186]
[1776916730504,43.85,77764.11,111.0,-0.14538,0.00031,3.80203]
[1776916730886,43.85,77764.11,111.0,-0.14538,0.00031,3.80203]
[1776916731045,43.85,77764.11,111.0,-0.14538,0.00031,3.80203]
[1776916731187,43.85,77764.11,111.0,-0.14538,0.00031,3.80203]
[1776916731210,43.85,77764.11,111.0,-0.14538,0.00031,3.80203]
[1776916731444,43.85,77764.11,111.0,-0.14538,0.00031,3.80203]
[1776916731467,43.85,77754.16,111.0,-0.14854,0.00032,3.85666]
[1776916731770,43.85,77754.16,111.0,-0.14854,0.00032,3.85666]
[1776916731916,43.85,77754.16,111.0,-0.14854,0.00032,3.85666]
[1776916732123,43.85,77754.16,111.0,-0.14854,0.00032,3.85666]
[1776916732187,43.85,77754.16,111.0,-0.14854,0.00032,3.85666]
[1776916732247,43.85,77754.16,111.0,-0.14854,0.00032,3.85666]
[1776916732376,43.85,77754.16,111.0,-0.14854,0.00032,3.85666]
[1776916732421,43.85,77746.54,111.0,-0.15098,0.00032,3.89853]
[1776916733433,43.85,77743.67,111.0,-0.15192,0.00032,3.91442]
[1776916733586,43.85,77743.67,111.0,-0.15192,0.00032,3.91442]
[1776916734403,43.85,77743.67,111.0,-0.15192,0.00032,3.91442]
[1776916734444,43.86,77752.76,111.0,-0.14902,0.00032,3.86496]
[1776916735450,43.86,77755.79,111.0,-0.14807,0.00032,3.84868]
[1776916735816,43.86,77755.79,111.0,-0.14807,0.00032,3.84868]
[1776916741222,43.87,77755.2,111.0,-0.14834,0.00032,3.85325]
[1776916741583,43.88,77756.64,111.0,-0.1479,0.00032,3.84567]
[1776916742750,43.88,77759.23,111.0,-0.14709,0.00031,3.83182]
[1776916746102,43.88,77758.33,111.0,-0.14741,0.00032,3.83733]
[1776916747341,43.89,77759.2,111.0,-0.14717,0.00032,3.83317]
[1776916748804,43.89,77760.91,111.0,-0.14665,0.00031,3.82416]
[1776916750338,43.9,77761.65,111.0,-0.14644,0.00031,3.82044]
[1776916755447,43.91,77761.76,111.0,-0.14649,0.00031,3.82142]
[1776916757046,43.92,77763.65,111.0,-0.14594,0.00031,3.81176]
[1776916759556,43.93,77763.37,111.0,-0.14608,0.00031,3.81425]
[1776916759619,43.93,77763.52,111.0,-0.14605,0.00031,3.81376]
[1776916762826,43.94,77763.69,111.0,-0.14601,0.00031,3.81308]
[1776916762930,43.94,77763.69,111.0,-0.14601,0.00031,3.81308]
[1776916763108,43.94,77763.62,111.0,-0.14604,0.00031,3.81358]
[1776916764333,43.94,77754.02,111.0,-0.1491,0.00032,3.86642]
[1776916765484,43.94,77754.02,111.0,-0.1491,0.00032,3.86642]
[1776916765499,43.95,77751.91,111.0,-0.14978,0.00032,3.87815]
[1776916765848,43.95,77751.91,111.0,-0.14978,0.00032,3.87815]
[1776916767757,43.95,77752.25,111.0,-0.14968,0.00032,3.87633]
[1776916768953,43.95,77752.55,111.0,-0.14958,0.00032,3.87473]
[1776916769480,43.95,77752.55,111.0,-0.14958,0.00032,3.87473]
[1776916769131,43.95,77749.02,111.0,-0.15071,0.00032,3.894]
[1776916769690,43.95,77745.84,111.0,-0.15173,0.00032,3.91135]
[1776916770671,43.95,77745.84,111.0,-0.15173,0.00032,3.91135]
[1776916775734,43.96,77744.46,111.0,-0.15174,0.00032,3.90332]
[1776916780239,43.97,77743.95,111.0,-0.15194,0.00032,3.90666]
[1776916781585,43.97,77744.13,111.0,-0.1519,0.00032,3.90604]
[1776916782962,43.97,77744.64,111.0,-0.15175,0.00032,3.90345]
[1776916783935,43.97,77744.46,111.0,-0.15182,0.00032,3.90462]
[1776916789832,43.99,77744.72,111.0,-0.15181,0.00032,3.9045]
[1776916794870,44.0,77744.12,111.0,-0.15206,0.00032,3.90869]
[1776916796086,44.0,77744.12,111.0,-0.15206,0.00032,3.90869]
[1776916796260,44.0,77744.12,111.0,-0.15206,0.00032,3.90869]
[1776916796287,44.0,77744.12,111.0,-0.15206,0.00032,3.90869]
[1776916796394,44.0,77744.12,111.0,-0.15206,0.00032,3.90869]
[1776916796503,44.0,77744.12,111.0,-0.15206,0.00032,3.90869]
[1776916796494,44.0,77744.93,111.0,-0.15182,0.00032,3.90464]
[1776916797061,44.0,77744.93,111.0,-0.15182,0.00032,3.90464]
[1776916797443,44.0,77744.93,111.0,-0.15182,0.00032,3.90464]
[1776916797450,44.0,77766.12,111.0,-0.1451,0.00031,3.78935]
[1776916798253,44.0,77779.33,111.0,-0.14103,0.00031,3.71772]
[1776916799778,44.0,77777.23,111.0,-0.14167,0.00031,3.72911]
[1776916799909,44.0,77769.67,111.0,-0.14401,0.00031,3.77018]
[1776916800724,44.0,77769.67,111.0,-0.14401,0.00031,3.77018]
[1776916801559,44.0,77765.87,111.0,-0.14519,0.00031,3.79081]
[1776916801996,44.0,77765.87,111.0,-0.14519,0.00031,3.79081]
[1776916802201,44.0,77756.82,111.0,-0.14804,0.00032,3.84022]
[1776916803255,44.0,77756.82,111.0,-0.14804,0.00032,3.84022]
[1776916803450,44.0,77752.7,111.0,-0.14935,0.00032,3.86268]
[1776916803775,44.0,77752.7,111.0,-0.14935,0.00032,3.86268]
[1776916804227,44.0,77752.7,111.0,-0.14935,0.00032,3.86268]
[1776916804245,44.0,77752.7,111.0,-0.14935,0.00032,3.86268]
[1776916804352,44.0,77750.78,111.0,-0.14996,0.00032,3.87313]
[1776916804945,44.01,77741.13,111.0,-0.15307,0.00032,3.92588]
[1776916805953,44.01,77738.61,111.0,-0.1539,0.00032,3.93976]
[1776916806643,44.01,77738.61,111.0,-0.1539,0.00032,3.93976]
[1776916809335,44.01,77738.21,111.0,-0.15404,0.00032,3.9422]
[1776916810207,44.01,77739.31,111.0,-0.1537,0.00032,3.93648]
[1776916810988,44.02,77745.6,111.0,-0.15168,0.00032,3.90238]
[1776916813002,44.02,77753.0,111.0,-0.14934,0.00032,3.86251]
[1776916813621,44.02,77753.0,111.0,-0.14934,0.00032,3.86251]
[1776916814378,44.02,77753.0,111.0,-0.14934,0.00032,3.86251]
[1776916816548,44.03,77750.05,111.0,-0.15032,0.00032,3.87929]
[1776916816747,44.03,77750.05,111.0,-0.15032,0.00032,3.87929]
[1776916817093,44.03,77745.4,111.0,-0.15181,0.00032,3.90459]
[1776916818608,44.03,77743.95,111.0,-0.15229,0.00032,3.9127]
[1776916819490,44.03,77743.95,111.0,-0.15229,0.00032,3.9127]
[1776916820206,44.03,77743.61,111.0,-0.15241,0.00032,3.91473]
[1776916821121,44.04,77743.5,111.0,-0.15247,0.00032,3.91566]
[1776916821222,44.04,77742.54,111.0,-0.15279,0.00032,3.92105]
[1776916824079,44.04,77746.08,111.0,-0.15164,0.00032,3.90173]
[1776916827164,44.04,77748.22,111.0,-0.15095,0.00032,3.89005]
[1776916831129,44.04,77750.68,111.0,-0.14967,0.00032,3.86005]
[1776916834150,44.04,77745.19,111.0,-0.15144,0.00032,3.89]
[1776916835665,44.04,77744.22,111.0,-0.15175,0.00032,3.89531]
[1776916841389,44.04,77744.46,111.0,-0.15167,0.00032,3.89398]
[1776916843979,44.04,77745.04,111.0,-0.15148,0.00032,3.89082]
[1776916844964,44.04,77744.89,111.0,-0.15153,0.00032,3.89164]
[1776916845043,44.04,77744.89,111.0,-0.15153,0.00032,3.89164]
[1776916845229,44.04,77744.89,111.0,-0.15153,0.00032,3.89164]
[1776916845267,44.04,77751.65,111.0,-0.14937,0.00032,3.85488]
[1776916846234,44.04,77758.67,111.0,-0.14714,0.00032,3.81673]
[1776916851546,44.04,77758.28,111.0,-0.14729,0.00032,3.8193]
[1776916859327,44.05,77756.6,111.0,-0.14788,0.00032,3.82932]
[1776916864365,44.06,77753.76,111.0,-0.1488,0.00032,3.84514]
[1776916866379,44.06,77756.39,111.0,-0.14797,0.00032,3.83098]
[1776916867386,44.06,77750.53,111.0,-0.14984,0.00032,3.86289]
[1776916867756,44.06,77750.53,111.0,-0.14984,0.00032,3.86289]
[1776916872187,44.06,77747.56,111.0,-0.15079,0.00032,3.87912]
[1776916872193,44.06,77747.56,111.0,-0.15079,0.00032,3.87912]
[1776916872268,44.06,77747.56,111.0,-0.15079,0.00032,3.87912]
[1776916872331,44.06,77747.56,111.0,-0.15079,0.00032,3.87912]
[1776916872421,44.06,77741.79,111.0,-0.15265,0.00032,3.91049]
[1776916873428,44.06,77739.15,111.0,-0.15351,0.00032,3.92502]
[1776916874436,44.06,77736.64,111.0,-0.15434,0.00033,3.93882]
[1776916876892,44.07,77736.27,111.0,-0.15447,0.00033,3.94107]
[1776916880586,44.07,77735.88,111.0,-0.15462,0.00033,3.94354]
[1776916880479,44.07,77742.16,111.0,-0.15259,0.00032,3.90951]
[1776916880966,44.07,77742.16,111.0,-0.15259,0.00032,3.90951]
[1776916881183,44.07,77742.16,111.0,-0.15259,0.00032,3.90951]
[1776916881487,44.07,77745.66,111.0,-0.15146,0.00032,3.89045]
[1776916882782,44.07,77746.46,111.0,-0.1512,0.00032,3.8861]
[1776916884992,44.07,77745.86,111.0,-0.1514,0.00032,3.88936]
[1776916885515,44.07,77739.34,111.0,-0.15351,0.00032,3.92499]
[1776916886521,44.07,77735.8,111.0,-0.15467,0.00033,3.94438]
[1776916887894,44.08,77736.37,111.0,-0.15449,0.00033,3.9414]
[1776916888026,44.08,77736.37,111.0,-0.15449,0.00033,3.9414]
[1776916888440,44.08,77736.37,111.0,-0.15449,0.00033,3.9414]
[1776916889522,44.07,77735.72,111.0,-0.1547,0.00033,3.94486]
[1776916889543,44.08,77735.7,111.0,-0.15471,0.00033,3.94509]
[1776916892753,44.07,77735.71,111.0,-0.15419,0.00033,3.92809]
[1776916892763,44.07,77735.71,111.0,-0.15419,0.00033,3.92809]
[1776916892873,44.07,77735.71,111.0,-0.15419,0.00033,3.92809]
[1776916893571,44.08,77733.75,111.0,-0.15484,0.00033,3.93888]
[1776916894564,44.08,77733.75,111.0,-0.15484,0.00033,3.93888]
[1776916894577,44.08,77734.08,111.0,-0.15474,0.00033,3.9372]
[1776916894986,44.08,77734.08,111.0,-0.15474,0.00033,3.9372]
[1776916895585,44.08,77738.45,111.0,-0.15331,0.00032,3.91337]
[1776916896592,44.08,77741.28,111.0,-0.15239,0.00032,3.89794]
[1776916900620,44.07,77734.04,111.0,-0.15474,0.00033,3.93722]
[1776916901450,44.07,77734.04,111.0,-0.15474,0.00033,3.93722]
[1776916901549,44.07,77734.04,111.0,-0.15474,0.00033,3.93722]
[1776916901641,44.07,77726.08,111.0,-0.15735,0.00033,3.98044]
[1776916903641,44.07,77719.72,111.0,-0.15946,0.00033,4.01513]
[1776916904044,44.07,77719.72,111.0,-0.15946,0.00033,4.01513]
[1776916904647,44.07,77714.0,111.0,-0.16138,0.00034,4.04624]
[1776916906662,44.07,77710.85,111.0,-0.16243,0.00034,4.0633]
[1776916907899,44.07,77703.4,111.0,-0.16495,0.00034,4.10374]
[1776916909683,44.07,77706.96,111.0,-0.16373,0.00034,4.08418]
[1776916914999,44.07,77708.54,111.0,-0.16318,0.00034,4.07529]
[1776916915726,44.07,77703.64,111.0,-0.16483,0.00034,4.10179]
[1776916920762,44.06,77705.24,111.0,-0.16426,0.00034,4.09261]
[1776916924182,44.06,77705.29,111.0,-0.16423,0.00034,4.09217]
[1776916926804,44.05,77707.74,111.0,-0.16338,0.00034,4.0785]
[1776916929625,44.05,77707.16,111.0,-0.16357,0.00034,4.08159]
[1776916929736,44.05,77707.15,111.0,-0.16356,0.00034,4.0815]
[1776916930204,44.05,77707.15,111.0,-0.16356,0.00034,4.0815]
[1776916930264,44.05,77718.67,111.0,-0.15969,0.00033,4.01883]
[1776916930832,44.05,77721.99,111.0,-0.15859,0.00033,4.00078]
[1776916932640,44.05,77725.8,111.0,-0.15733,0.00033,3.98014]
[1776916933024,44.05,77725.8,111.0,-0.15733,0.00033,3.98014]
[1776916933650,44.05,77726.36,111.0,-0.15714,0.00033,3.97697]
[1776916934104,44.05,77726.36,111.0,-0.15714,0.00033,3.97697]
[1776916934382,44.05,77726.36,111.0,-0.15714,0.00033,3.97697]
[1776916934411,44.05,77726.36,111.0,-0.15714,0.00033,3.97697]
[1776916934444,44.05,77727.39,111.0,-0.15679,0.00033,3.97125]
[1776916935338,44.05,77720.56,111.0,-0.15905,0.00033,4.00844]
[1776916935867,44.05,77716.96,111.0,-0.16026,0.00033,4.02802]
[1776916941386,44.05,77715.35,111.0,-0.16079,0.00034,4.03675]
[1776916941488,44.05,77711.18,111.0,-0.16219,0.00034,4.05937]
[1776916944896,44.05,77713.57,111.0,-0.16138,0.00034,4.0463]
[1776916944908,44.05,77713.57,111.0,-0.16138,0.00034,4.0463]
[1776916944921,44.05,77713.57,111.0,-0.16138,0.00034,4.0463]
[1776916944974,44.05,77713.57,111.0,-0.16138,0.00034,4.0463]
[1776916945121,44.05,77713.57,111.0,-0.16138,0.00034,4.0463]
[1776916945627,44.05,77714.36,111.0,-0.16111,0.00034,4.04197]
[1776916945770,44.05,77714.36,111.0,-0.16111,0.00034,4.04197]
[1776916945912,44.05,77714.36,111.0,-0.16111,0.00034,4.04197]
[1776916945935,44.05,77714.36,111.0,-0.16111,0.00034,4.04197]
[1776916946651,44.05,77714.36,111.0,-0.16111,0.00034,4.04197]
[1776916946516,44.05,77750.83,111.0,-0.14917,0.00032,3.8434]
[1776916947140,44.05,77746.22,111.0,-0.15065,0.00032,3.86847]
[1776916948706,44.05,77742.19,111.0,-0.15195,0.00032,3.89039]
[1776916948811,44.05,77742.19,111.0,-0.15195,0.00032,3.89039]
[1776916949232,44.05,77742.19,111.0,-0.15195,0.00032,3.89039]
[1776916950632,44.05,77741.31,111.0,-0.15223,0.00032,3.89516]
[1776916952096,44.05,77741.34,111.0,-0.15171,0.00032,3.87821]
[1776916958032,44.05,77743.27,111.0,-0.15109,0.00032,3.86775]
[1776916959677,44.05,77749.35,111.0,-0.14915,0.00032,3.83476]
[1776916961053,44.05,77752.35,111.0,-0.14819,0.00032,3.81852]
[1776916963067,44.05,77747.76,111.0,-0.14967,0.00032,3.84362]
[1776916964345,44.05,77747.76,111.0,-0.14967,0.00032,3.84362]
[1776916965805,44.05,77745.24,111.0,-0.15048,0.00032,3.85741]
[1776916969902,44.05,77744.76,111.0,-0.15064,0.00032,3.86011]
[1776916971702,44.05,77743.73,111.0,-0.15097,0.00032,3.86573]
[1776916971826,44.05,77743.0,111.0,-0.15121,0.00032,3.86973]
[1776916972130,44.05,77728.92,111.0,-0.15579,0.00033,3.94632]
[1776916973320,44.05,77728.92,111.0,-0.15579,0.00033,3.94632]
[1776916973379,44.05,77722.55,111.0,-0.15788,0.00033,3.98076]
[1776916974144,44.05,77719.28,111.0,-0.15897,0.00033,3.99856]
[1776916979179,44.05,77719.46,111.0,-0.15892,0.00033,3.99774]
[1776916981407,44.05,77720.45,111.0,-0.15859,0.00033,3.99239]
[1776916981464,44.05,77720.45,111.0,-0.15859,0.00033,3.99239]
[1776916981535,44.05,77720.45,111.0,-0.15859,0.00033,3.99239]
[1776916981546,44.05,77720.45,111.0,-0.15859,0.00033,3.99239]
[1776916981636,44.05,77725.34,111.0,-0.15698,0.00033,3.96589]
[1776916982200,44.05,77734.67,111.0,-0.15391,0.00033,3.91513]
[1776916984213,44.05,77726.41,111.0,-0.15662,0.00033,3.95991]
[1776916986228,44.05,77729.83,111.0,-0.15548,0.00033,3.94113]
[1776916986777,44.05,77729.83,111.0,-0.15548,0.00033,3.94113]
[1776916987234,44.05,77736.1,111.0,-0.15342,0.00033,3.90691]
[1776916992270,44.05,77734.7,111.0,-0.15387,0.00033,3.9143]
[1776916997304,44.04,77733.56,111.0,-0.15423,0.00033,3.9203]
[1776917002340,44.04,77734.36,111.0,-0.15395,0.00033,3.91571]
[1776917007374,44.04,77734.2,111.0,-0.15399,0.00033,3.9163]
[1776917008825,44.04,77734.23,111.0,-0.15397,0.00033,3.91609]
[1776917014424,44.04,77735.01,111.0,-0.1532,0.00033,3.89484]
[1776917019459,44.03,77734.63,111.0,-0.15332,0.00033,3.8968]
[1776917023325,44.03,77734.75,111.0,-0.15327,0.00033,3.89609]
[1776917028522,44.03,77733.16,111.0,-0.15379,0.00033,3.90461]
[1776917033364,44.03,77733.99,111.0,-0.15351,0.00033,3.89997]
[1776917038673,44.03,77733.9,111.0,-0.15353,0.00033,3.90036]
[1776917044634,44.03,77734.0,111.0,-0.15348,0.00033,3.89956]
[1776917046065,44.03,77734.75,111.0,-0.15324,0.00033,3.89546]
[1776917046397,44.03,77734.75,111.0,-0.15324,0.00033,3.89546]
[1776917046648,44.03,77748.42,111.0,-0.14882,0.00032,3.82106]
[1776917047655,44.03,77754.73,111.0,-0.14681,0.00032,3.78666]
[1776917048234,44.03,77754.73,111.0,-0.14681,0.00032,3.78666]
[1776917048662,44.02,77751.82,111.0,-0.14773,0.00032,3.80243]
[1776917050863,44.02,77749.81,111.0,-0.14836,0.00032,3.8132]
[1776917051683,44.02,77746.56,111.0,-0.1494,0.00032,3.83096]
[1776917056514,44.03,77745.88,111.0,-0.14964,0.00032,3.83492]
[1776917061753,44.03,77744.86,111.0,-0.14999,0.00032,3.84084]
[1776917063774,44.03,77744.64,111.0,-0.15006,0.00032,3.84209]
[1776917064774,44.03,77735.2,111.0,-0.15312,0.00033,3.89354]
[1776917066654,44.03,77736.81,111.0,-0.1526,0.00033,3.88476]
[1776917066788,44.03,77746.0,111.0,-0.14963,0.00032,3.83476]
[1776917067114,44.03,77746.0,111.0,-0.14963,0.00032,3.83476]
[1776917067794,44.03,77748.73,111.0,-0.14876,0.00032,3.81997]
[1776917069520,44.03,77748.88,111.0,-0.14871,0.00032,3.81924]
[1776917070119,44.03,77747.31,111.0,-0.14922,0.00032,3.82786]
[1776917070816,44.04,77744.82,111.0,-0.15002,0.00032,3.84147]
[1776917071481,44.04,77744.82,111.0,-0.15002,0.00032,3.84147]
[1776917071576,44.04,77744.82,111.0,-0.15002,0.00032,3.84147]
[1776917076858,44.04,77740.24,111.0,-0.15101,0.00032,3.84981]
[1776917080121,44.04,77740.1,111.0,-0.15106,0.00032,3.85064]
[1776917082900,44.04,77745.02,111.0,-0.14948,0.00032,3.82399]
[1776917086928,44.04,77741.88,111.0,-0.1505,0.00032,3.84134]
[1776917091963,44.05,77738.66,111.0,-0.15156,0.00032,3.85907]
[1776917093950,44.05,77737.22,111.0,-0.15203,0.00032,3.86692]
[1776917098411,44.05,77735.7,111.0,-0.15252,0.00033,3.8752]
[1776917098459,44.05,77735.7,111.0,-0.15252,0.00033,3.8752]
[1776917098544,44.05,77735.7,111.0,-0.15252,0.00033,3.8752]
[1776917098586,44.05,77735.7,111.0,-0.15252,0.00033,3.8752]
[1776917098887,44.05,77736.28,111.0,-0.15233,0.00033,3.87204]
[1776917098984,44.05,77736.28,111.0,-0.15233,0.00033,3.87204]
[1776917099143,44.05,77736.28,111.0,-0.15233,0.00033,3.87204]
[1776917099159,44.05,77736.28,111.0,-0.15233,0.00033,3.87204]
[1776917099219,44.05,77736.28,111.0,-0.15233,0.00033,3.87204]
[1776917099290,44.05,77736.28,111.0,-0.15233,0.00033,3.87204]
[1776917099356,44.05,77736.28,111.0,-0.15233,0.00033,3.87204]
[1776917099786,44.04,77776.96,111.0,-0.13945,0.00031,3.65066]
[1776917100301,44.04,77776.96,111.0,-0.13945,0.00031,3.65066]
[1776917100371,44.04,77776.96,111.0,-0.13945,0.00031,3.65066]
[1776917100391,44.04,77776.96,111.0,-0.13945,0.00031,3.65066]
[1776917100410,44.04,77776.96,111.0,-0.13945,0.00031,3.65066]
[1776917100725,44.04,77785.68,111.0,-0.13679,0.0003,3.60348]
[1776917101015,44.04,77785.68,111.0,-0.13679,0.0003,3.60348]
[1776917101575,44.04,77775.71,111.0,-0.13984,0.00031,3.6575]
[1776917102359,44.04,77775.71,111.0,-0.13984,0.00031,3.6575]
[1776917102837,44.04,77772.95,111.0,-0.14069,0.00031,3.67253]
[1776917103066,44.04,77772.95,111.0,-0.14069,0.00031,3.67253]
[1776917105514,44.04,77768.26,111.0,-0.14215,0.00031,3.69802]
[1776917107121,44.04,77768.24,111.0,-0.14216,0.00031,3.69823]
[1776917109094,44.05,77771.57,111.0,-0.14114,0.00031,3.68037]
[1776917111174,44.05,77772.55,111.0,-0.14084,0.00031,3.67514]
[1776917112431,44.05,77766.29,111.0,-0.14279,0.00031,3.70921]
[1776917115478,44.05,77767.33,111.0,-0.14247,0.00031,3.70366]
[1776917115498,44.05,77767.33,111.0,-0.14247,0.00031,3.70366]
[1776917115657,44.05,77767.33,111.0,-0.14247,0.00031,3.70366]
[1776917115739,44.05,77767.33,111.0,-0.14247,0.00031,3.70366]
[1776917115849,44.05,77767.16,111.0,-0.14253,0.00031,3.70468]
[1776917116017,44.05,77767.16,111.0,-0.14253,0.00031,3.70468]
[1776917116022,44.05,77767.16,111.0,-0.14253,0.00031,3.70468]
[1776917116062,44.05,77767.16,111.0,-0.14253,0.00031,3.70468]
[1776917116082,44.05,77767.16,111.0,-0.14253,0.00031,3.70468]
[1776917116186,44.05,77767.16,111.0,-0.14253,0.00031,3.70468]
[1776917116354,44.05,77767.16,111.0,-0.14253,0.00031,3.70468]
[1776917116631,44.05,77767.16,111.0,-0.14253,0.00031,3.70468]
[1776917116821,44.05,77736.28,111.0,-0.15236,0.00033,3.87259]
[1776917117402,44.05,77736.28,111.0,-0.15236,0.00033,3.87259]
[1776917117408,44.05,77736.28,111.0,-0.15236,0.00033,3.87259]
[1776917117433,44.05,77721.36,111.0,-0.15727,0.00033,3.95377]
[1776917119445,44.05,77721.41,111.0,-0.15726,0.00033,3.95357]
[1776917125777,44.04,77721.96,111.0,-0.15704,0.00033,3.94992]
[1776917125785,44.04,77721.96,111.0,-0.15704,0.00033,3.94992]
[1776917127765,44.04,77724.86,111.0,-0.15606,0.00033,3.93385]
[1776917127813,44.04,77724.86,111.0,-0.15606,0.00033,3.93385]
[1776917127797,44.04,77728.86,111.0,-0.15474,0.00033,3.91202]
[1776917129354,44.04,77732.29,111.0,-0.15361,0.00033,3.89331]
[1776917131746,44.04,77731.72,111.0,-0.15379,0.00033,3.89635]
[1776917131760,44.04,77731.72,111.0,-0.15379,0.00033,3.89635]
[1776917131847,44.04,77732.62,111.0,-0.15298,0.00033,3.87456]
[1776917134854,44.04,77739.46,111.0,-0.15076,0.00032,3.83739]
[1776917136536,44.04,77741.38,111.0,-0.15014,0.00032,3.82695]
[1776917136690,44.04,77742.65,111.0,-0.14974,0.00032,3.82016]
[1776917138297,44.04,77747.09,111.0,-0.1483,0.00032,3.79593]
[1776917140311,44.04,77750.37,111.0,-0.14725,0.00032,3.77795]
[1776917143015,44.04,77749.75,111.0,-0.14744,0.00032,3.78121]
[1776917143109,44.04,77749.75,111.0,-0.14744,0.00032,3.78121]
[1776917143332,44.04,77746.92,111.0,-0.14834,0.00032,3.79653]
[1776917144339,44.04,77741.82,111.0,-0.14999,0.00032,3.82435]
[1776917146497,44.04,77743.92,111.0,-0.14931,0.00032,3.813]
[1776917151780,44.04,77743.07,111.0,-0.14961,0.00032,3.818]
[1776917152623,44.04,77742.73,111.0,-0.14973,0.00032,3.81999]
[1776917152694,44.04,77742.73,111.0,-0.14973,0.00032,3.81999]
[1776917152711,44.04,77735.19,111.0,-0.15217,0.00033,3.86106]
[1776917152930,44.04,77735.19,111.0,-0.15217,0.00033,3.86106]
[1776917153402,44.04,77732.58,111.0,-0.15303,0.00033,3.87526]
[1776917156525,44.04,77731.32,111.0,-0.15344,0.00033,3.88212]
[1776917161552,44.04,77730.72,111.0,-0.15363,0.00033,3.88525]
[1776917161947,44.04,77733.04,111.0,-0.15286,0.00033,3.87258]
[1776917162467,44.04,77737.1,111.0,-0.15154,0.00032,3.85049]
[1776917167752,44.04,77736.2,111.0,-0.15184,0.00033,3.85547]
[1776917167788,44.04,77729.11,111.0,-0.15416,0.00033,3.8941]
[1776917168509,44.04,77726.65,111.0,-0.15497,0.00033,3.90748]
[1776917170523,44.04,77729.99,111.0,-0.15387,0.00033,3.88922]
[1776917173296,44.04,77729.47,111.0,-0.15403,0.00033,3.89198]
[1776917174059,44.04,77729.48,111.0,-0.15403,0.00033,3.8919]
[1776917175272,44.04,77729.34,111.0,-0.15407,0.00033,3.89263]
[1776917175282,44.04,77729.34,111.0,-0.15407,0.00033,3.89263]
[1776917175558,44.04,77725.64,111.0,-0.15529,0.00033,3.91274]
[1776917176836,44.04,77725.64,111.0,-0.15529,0.00033,3.91274]
[1776917176938,44.04,77723.05,111.0,-0.15616,0.00033,3.92712]
[1776917177572,44.05,77720.0,111.0,-0.15718,0.00033,3.94384]
[1776917181355,44.05,77720.51,111.0,-0.15703,0.00033,3.94135]
[1776917182606,44.05,77724.49,111.0,-0.15572,0.00033,3.91988]
[1776917187641,44.06,77725.24,111.0,-0.15551,0.00033,3.91642]
[1776917191670,44.06,77725.45,111.0,-0.15496,0.00033,3.89889]
[1776917196948,44.07,77726.15,111.0,-0.15475,0.00033,3.89551]
[1776917201740,44.08,77722.83,111.0,-0.15591,0.00033,3.91458]
[1776917203753,44.08,77719.7,111.0,-0.15697,0.00033,3.93183]
[1776917208790,44.09,77720.25,111.0,-0.15681,0.00033,3.92932]
[1776917211816,44.09,77707.95,111.0,-0.16096,0.00034,3.99648]
[1776917213243,44.09,77710.21,111.0,-0.1602,0.00034,3.9842]
[1776917213830,44.09,77712.97,111.0,-0.15927,0.00034,3.96922]
[1776917214837,44.09,77716.45,111.0,-0.1581,0.00033,3.95034]
[1776917219872,44.1,77718.11,111.0,-0.15757,0.00033,3.9417]
[1776917222980,44.1,77721.98,111.0,-0.1563,0.00033,3.9209]
[1776917223242,44.1,77721.98,111.0,-0.1563,0.00033,3.9209]
[1776917223901,44.1,77728.48,111.0,-0.15416,0.00033,3.88568]
[1776917225772,44.1,77727.06,111.0,-0.15463,0.00033,3.89356]
[1776917225926,44.1,77727.06,111.0,-0.15463,0.00033,3.89356]
[1776917225986,44.1,77730.78,111.0,-0.15342,0.00033,3.87349]
[1776917226954,44.1,77737.67,111.0,-0.15117,0.00032,3.83604]
[1776917227753,44.1,77737.67,111.0,-0.15117,0.00032,3.83604]
[1776917229397,44.1,77739.82,111.0,-0.15048,0.00032,3.82444]
[1776917229942,44.1,77737.15,111.0,-0.15135,0.00032,3.83899]
[1776917230949,44.11,77729.62,111.0,-0.15381,0.00033,3.87993]
[1776917231955,44.1,77733.1,111.0,-0.15267,0.00033,3.861]
[1776917232963,44.1,77737.03,111.0,-0.15139,0.00032,3.83965]
[1776917233970,44.11,77739.54,111.0,-0.15057,0.00032,3.82605]
[1776917234312,44.11,77739.54,111.0,-0.15057,0.00032,3.82605]
[1776917234357,44.11,77739.54,111.0,-0.15057,0.00032,3.82605]
[1776917236498,44.11,77739.77,111.0,-0.15051,0.00032,3.82489]
[1776917239478,44.11,77740.08,111.0,-0.15041,0.00032,3.82331]
[1776917246248,44.11,77740.58,111.0,-0.15027,0.00032,3.82086]
[1776917247075,44.11,77737.22,111.0,-0.15137,0.00032,3.83934]
[1776917248083,44.11,77733.33,111.0,-0.15264,0.00033,3.8605]
[1776917251263,44.11,77733.51,111.0,-0.15206,0.00033,3.8426]
[1776917257595,44.11,77733.6,111.0,-0.15204,0.00033,3.84222]
[1776917262722,44.12,77735.02,111.0,-0.15158,0.00033,3.83461]
[1776917265250,44.12,77734.69,111.0,-0.15169,0.00033,3.83647]
[1776917265566,44.12,77734.69,111.0,-0.15169,0.00033,3.83647]
[1776917267184,44.12,77735.95,111.0,-0.15129,0.00033,3.82973]
[1776917272176,44.12,77735.82,111.0,-0.15134,0.00033,3.83063]
[1776917272245,44.12,77735.82,111.0,-0.15134,0.00033,3.83063]
[1776917272540,44.12,77739.55,111.0,-0.15014,0.00032,3.81042]
[1776917273808,44.12,77743.77,111.0,-0.14876,0.00032,3.78732]
[1776917279255,44.11,77745.49,111.0,-0.14819,0.00032,3.77773]
[1776917284015,44.11,77743.44,111.0,-0.14884,0.00032,3.78855]
[1776917284078,44.11,77743.41,111.0,-0.14884,0.00032,3.78863]
[1776917284811,44.11,77743.41,111.0,-0.14884,0.00032,3.78863]
[1776917284940,44.11,77743.41,111.0,-0.14884,0.00032,3.78863]
[1776917286350,44.11,77746.57,111.0,-0.14782,0.00032,3.7714]
[1776917291386,44.11,77747.92,111.0,-0.14737,0.00032,3.76378]
[1776917294381,44.11,77747.83,111.0,-0.14739,0.00032,3.76411]
[1776917297947,44.1,77759.49,111.0,-0.14369,0.00031,3.70078]
[1776917298945,44.1,77764.01,111.0,-0.14227,0.00031,3.67637]
[1776917300975,44.1,77764.47,111.0,-0.14213,0.00031,3.67388]
[1776917303470,44.11,77767.97,111.0,-0.14106,0.00031,3.65526]
[1776917306737,44.11,77769.03,111.0,-0.14074,0.00031,3.64973]
[1776917308790,44.11,77768.85,111.0,-0.14081,0.00031,3.65092]
[1776917310434,44.11,77768.88,111.0,-0.14081,0.00031,3.65097]
[1776917310865,44.11,77768.88,111.0,-0.14081,0.00031,3.65097]
[1776917310865,44.11,77768.88,111.0,-0.14081,0.00031,3.65097]
[1776917310907,44.12,77772.48,111.0,-0.13971,0.00031,3.63176]
[1776917311655,44.12,77783.47,111.0,-0.13584,0.0003,3.55555]
[1776917313539,44.12,77787.81,111.0,-0.13455,0.0003,3.53266]
[1776917314120,44.12,77787.81,111.0,-0.13455,0.0003,3.53266]
[1776917314474,44.12,77787.81,111.0,-0.13455,0.0003,3.53266]
[1776917314648,44.12,77787.81,111.0,-0.13455,0.0003,3.53266]
[1776917314775,44.12,77791.11,111.0,-0.13358,0.0003,3.51518]
[1776917315556,44.13,77798.28,111.0,-0.13146,0.0003,3.47698]
[1776917316821,44.13,77798.28,111.0,-0.13146,0.0003,3.47698]
[1776917317618,44.13,77798.71,111.0,-0.13137,0.0003,3.47532]
[1776917317672,44.13,77798.71,111.0,-0.13137,0.0003,3.47532]
[1776917318075,44.13,77798.71,111.0,-0.13137,0.0003,3.47532]
[1776917317789,44.14,77793.1,111.0,-0.13305,0.0003,3.50578]
[1776917318577,44.14,77785.74,111.0,-0.13526,0.0003,3.54535]
[1776917323611,44.15,77783.98,111.0,-0.13587,0.0003,3.55608]
[1776917326634,44.16,77779.51,111.0,-0.13726,0.0003,3.58085]
[1776917328648,44.16,77783.02,111.0,-0.13622,0.0003,3.56236]
[1776917329108,44.16,77783.02,111.0,-0.13622,0.0003,3.56236]
[1776917329109,44.16,77783.02,111.0,-0.13622,0.0003,3.56236]
[1776917329595,44.16,77783.02,111.0,-0.13622,0.0003,3.56236]
[1776917329797,44.16,77783.02,111.0,-0.13622,0.0003,3.56236]
[1776917333625,44.17,77786.33,111.0,-0.13527,0.0003,3.54546]
[1776917334085,44.18,77783.38,111.0,-0.13619,0.0003,3.56181]
[1776917334686,44.18,77783.38,111.0,-0.13619,0.0003,3.56181]
[1776917336171,44.18,77783.06,111.0,-0.13629,0.0003,3.56354]
[1776917336512,44.18,77781.46,111.0,-0.13678,0.0003,3.57237]
[1776917336526,44.18,77781.46,111.0,-0.13678,0.0003,3.57237]
[1776917336552,44.18,77781.46,111.0,-0.13678,0.0003,3.57237]
[1776917336585,44.18,77781.46,111.0,-0.13678,0.0003,3.57237]
[1776917337076,44.18,77792.31,111.0,-0.13352,0.0003,3.51424]
[1776917337711,44.18,77789.4,111.0,-0.1344,0.0003,3.52987]
[1776917339818,44.18,77793.87,111.0,-0.13307,0.0003,3.50603]
[1776917341739,44.18,77797.94,111.0,-0.13186,0.0003,3.48428]
[1776917344239,44.19,77800.28,111.0,-0.13118,0.0003,3.47205]
[1776917349688,44.19,77800.02,111.0,-0.13129,0.0003,3.47404]
[1776917355837,44.2,77799.26,111.0,-0.13156,0.0003,3.47888]
[1776917360691,44.21,77799.02,111.0,-0.13166,0.0003,3.48062]
[1776917360738,44.21,77799.02,111.0,-0.13166,0.0003,3.48062]
[1776917361558,44.21,77799.26,111.0,-0.13159,0.0003,3.47944]
[1776917361564,44.21,77799.26,111.0,-0.13159,0.0003,3.47944]
[1776917363421,44.21,77798.56,111.0,-0.13181,0.0003,3.48341]
[1776917363896,44.21,77792.8,111.0,-0.13353,0.0003,3.51439]
[1776917364914,44.21,77792.8,111.0,-0.13353,0.0003,3.51439]
[1776917365020,44.21,77788.84,111.0,-0.13472,0.0003,3.5357]
[1776917365917,44.21,77801.69,111.0,-0.1309,0.00029,3.46685]
[1776917367931,44.21,77796.96,111.0,-0.13231,0.0003,3.49242]
[1776917369945,44.21,77799.21,111.0,-0.13165,0.0003,3.48053]
[1776917371959,44.22,77799.31,111.0,-0.13112,0.0003,3.46332]
[1776917372966,44.22,77794.13,111.0,-0.13267,0.0003,3.49119]
[1776917378001,44.22,77796.61,111.0,-0.13195,0.0003,3.47839]
[1776917380015,44.23,77801.43,111.0,-0.13054,0.00029,3.45282]
[1776917382028,44.23,77798.06,111.0,-0.13155,0.0003,3.47112]
[1776917387064,44.23,77800.82,111.0,-0.13077,0.0003,3.45696]
[1776917392099,44.24,77800.55,111.0,-0.13088,0.0003,3.45905]
[1776917397134,44.25,77801.06,111.0,-0.13077,0.00029,3.45701]
[1776917397751,44.25,77801.06,111.0,-0.13077,0.00029,3.45701]
[1776917398140,44.25,77803.88,111.0,-0.12995,0.00029,3.44208]
[1776917399147,44.25,77806.66,111.0,-0.12914,0.00029,3.4274]
[1776917399305,44.25,77806.66,111.0,-0.12914,0.00029,3.4274]
[1776917399436,44.25,77806.66,111.0,-0.12914,0.00029,3.4274]
[1776917399830,44.25,77806.66,111.0,-0.12914,0.00029,3.4274]
[1776917400155,44.25,77807.06,111.0,-0.12904,0.00029,3.42545]
[1776917402169,44.25,77815.12,111.0,-0.12669,0.00029,3.38249]
[1776917407086,44.25,77815.29,111.0,-0.12665,0.00029,3.38173]
[1776917408063,44.26,77820.15,111.0,-0.12527,0.00029,3.35606]
[1776917409170,44.26,77825.13,111.0,-0.12385,0.00028,3.32976]
[1776917414257,44.26,77826.51,111.0,-0.12349,0.00028,3.32306]
[1776917418656,44.27,77827.63,111.0,-0.1232,0.00028,3.31752]
[1776917418802,44.27,77827.63,111.0,-0.1232,0.00028,3.31752]
[1776917420077,44.27,77829.05,111.0,-0.12281,0.00028,3.31027]
[1776917420087,44.27,77840.15,111.0,-0.11972,0.00028,3.25192]
[1776917421039,44.28,77854.88,111.0,-0.1157,0.00027,3.17497]
[1776917422036,44.28,77860.84,111.0,-0.11412,0.00027,3.14424]
[1776917422947,44.28,77860.84,111.0,-0.11412,0.00027,3.14424]
[1776917423013,44.28,77860.84,111.0,-0.11412,0.00027,3.14424]
[1776917423015,44.28,77861.07,111.0,-0.11408,0.00027,3.14343]
[1776917426196,44.28,77863.42,111.0,-0.11346,0.00027,3.13132]
[1776917427097,44.29,77862.94,111.0,-0.11359,0.00027,3.13395]
[1776917430734,44.29,77862.16,111.0,-0.11383,0.00027,3.13854]
[1776917431251,44.29,77862.33,111.0,-0.11329,0.00027,3.12121]
[1776917436985,44.3,77863.29,111.0,-0.11307,0.00027,3.11685]
[1776917437860,44.3,77863.38,111.0,-0.11306,0.00027,3.11669]
[1776917444608,44.31,77865.95,111.0,-0.11242,0.00027,3.10424]
[1776917448315,44.32,77865.55,111.0,-0.11255,0.00027,3.10681]
[1776917449000,44.32,77865.71,111.0,-0.11252,0.00027,3.10614]
[1776917455296,44.33,77868.34,111.0,-0.11188,0.00026,3.09352]
[1776917456828,44.33,77867.36,111.0,-0.11215,0.00026,3.09896]
[1776917456919,44.33,77867.36,111.0,-0.11215,0.00026,3.09896]
[1776917457580,44.33,77855.95,111.0,-0.11522,0.00027,3.15865]
[1776917459208,44.34,77852.34,111.0,-0.1162,0.00027,3.17764]
[1776917462350,44.34,77852.53,111.0,-0.11616,0.00027,3.17671]
[1776917462448,44.34,77850.73,111.0,-0.11665,0.00027,3.18618]
[1776917462615,44.34,77838.82,111.0,-0.11992,0.00028,3.24869]
[1776917463972,44.34,77838.82,111.0,-0.11992,0.00028,3.24869]
[1776917464037,44.34,77836.08,111.0,-0.12071,0.00028,3.26352]
[1776917464629,44.34,77844.23,111.0,-0.11845,0.00028,3.22068]
[1776917465635,44.34,77850.74,111.0,-0.11667,0.00027,3.18658]
[1776917470671,44.34,77849.61,111.0,-0.11699,0.00027,3.19272]
[1776917473638,44.34,77849.29,111.0,-0.11708,0.00027,3.19447]
[1776917473692,44.34,77845.47,111.0,-0.11813,0.00027,3.21451]
[1776917477720,44.34,77842.63,111.0,-0.11891,0.00028,3.22941]
[1776917479734,44.34,77837.52,111.0,-0.12032,0.00028,3.25622]
[1776917482755,44.34,77833.83,111.0,-0.12134,0.00028,3.2755]
[1776917485706,44.34,77835.16,111.0,-0.12096,0.00028,3.26834]
[1776917486785,44.34,77853.08,111.0,-0.11602,0.00027,3.17419]
[1776917488003,44.34,77853.08,111.0,-0.11602,0.00027,3.17419]
[1776917488798,44.34,77857.99,111.0,-0.1147,0.00027,3.14855]
[1776917490295,44.34,77866.48,111.0,-0.11244,0.00027,3.10456]
[1776917491131,44.34,77866.48,111.0,-0.11244,0.00027,3.10456]
[1776917491173,44.34,77866.48,111.0,-0.11244,0.00027,3.10456]
[1776917491249,44.34,77866.08,111.0,-0.11205,0.00026,3.0901]
[1776917492256,44.34,77870.72,111.0,-0.11082,0.00026,3.06602]
[1776917492866,44.34,77870.72,111.0,-0.11082,0.00026,3.06602]
[1776917495116,44.34,77876.24,111.0,-0.10938,0.00026,3.0375]
[1776917496124,44.34,77883.95,111.0,-0.10738,0.00026,2.99787]
[1776917497121,44.34,77889.47,111.0,-0.10598,0.00025,2.96967]
[1776917498869,44.34,77893.97,111.0,-0.10484,0.00025,2.94681]
[1776917503904,44.35,77890.96,111.0,-0.10564,0.00025,2.96293]
[1776917506925,44.36,77887.9,111.0,-0.10645,0.00026,2.97909]
[1776917511960,44.36,77886.54,111.0,-0.10682,0.00026,2.98661]
[1776917512635,44.36,77886.54,111.0,-0.10682,0.00026,2.98661]
[1776917515988,44.37,77882.01,111.0,-0.108,0.00026,3.01023]
[1776917518521,44.37,77880.3,111.0,-0.10845,0.00026,3.01913]
[1776917521092,44.37,77880.73,111.0,-0.10834,0.00026,3.01702]
[1776917523633,44.37,77881.13,111.0,-0.10825,0.00026,3.01508]
[1776917523676,44.37,77881.13,111.0,-0.10825,0.00026,3.01508]
[1776917526105,44.37,77883.1,111.0,-0.10775,0.00026,3.00508]
[1776917530196,44.37,77886.72,111.0,-0.10683,0.00026,2.98684]
[1776917531182,44.37,77886.99,111.0,-0.10677,0.00026,2.98556]
[1776917532301,44.38,77894.42,111.0,-0.10489,0.00025,2.94779]
[1776917533110,44.38,77898.71,111.0,-0.10382,0.00025,2.92611]
[1776917534118,44.38,77894.38,111.0,-0.10492,0.00025,2.94834]
[1776917535524,44.38,77893.44,111.0,-0.10516,0.00025,2.95328]
[1776917536190,44.38,77893.44,111.0,-0.10516,0.00025,2.95328]
[1776917536193,44.38,77893.44,111.0,-0.10516,0.00025,2.95328]
[1776917536291,44.38,77888.48,111.0,-0.10643,0.00026,2.97877]
[1776917537490,44.38,77886.2,111.0,-0.10702,0.00026,2.99054]
[1776917537497,44.38,77886.2,111.0,-0.10702,0.00026,2.99054]
[1776917538146,44.38,77883.02,111.0,-0.10784,0.00026,3.00694]
[1776917543180,44.39,77882.75,111.0,-0.10792,0.00026,3.00862]
[1776917547625,44.39,77880.9,111.0,-0.10841,0.00026,3.01833]
[1776917548064,44.39,77880.9,111.0,-0.10841,0.00026,3.01833]
[1776917548068,44.39,77880.9,111.0,-0.10841,0.00026,3.01833]
[1776917548135,44.39,77880.9,111.0,-0.10841,0.00026,3.01833]
[1776917548215,44.39,77890.48,111.0,-0.10596,0.00025,2.96929]
[1776917550075,44.39,77889.6,111.0,-0.10619,0.00025,2.97391]
[1776917551303,44.39,77891.33,111.0,-0.10575,0.00025,2.96518]
[1776917551353,44.39,77892.41,111.0,-0.10499,0.00025,2.94321]
[1776917555315,44.4,77893.21,111.0,-0.10481,0.00025,2.93962]
[1776917556272,44.4,77890.1,111.0,-0.10561,0.00025,2.9558]
[1776917558535,44.4,77889.75,111.0,-0.10572,0.00025,2.95786]
[1776917558535,44.4,77889.75,111.0,-0.10572,0.00025,2.95786]
[1776917559293,44.4,77882.97,111.0,-0.10746,0.00026,2.99268]
[1776917564329,44.41,77881.06,111.0,-0.10797,0.00026,3.00286]
[1776917569365,44.41,77881.1,111.0,-0.10797,0.00026,3.00298]
[1776917571379,44.41,77878.25,111.0,-0.10872,0.00026,3.01773]
[1776917574471,44.41,77879.48,111.0,-0.10841,0.00026,3.01155]
[1776917574476,44.41,77879.48,111.0,-0.10841,0.00026,3.01155]
[1776917575407,44.42,77879.89,111.0,-0.10831,0.00026,3.00974]
[1776917576530,44.42,77878.98,111.0,-0.10856,0.00026,3.0147]
[1776917582293,44.43,77880.67,111.0,-0.1082,0.00026,3.00747]
[1776917582455,44.44,77877.07,111.0,-0.10915,0.00026,3.02625]
[1776917584097,44.44,77875.56,111.0,-0.10955,0.00026,3.03428]
[1776917584470,44.44,77862.95,111.0,-0.11289,0.00027,3.09965]
[1776917584795,44.44,77862.95,111.0,-0.11289,0.00027,3.09965]
[1776917585499,44.44,77862.95,111.0,-0.11289,0.00027,3.09965]
[1776917586212,44.44,77848.54,111.0,-0.11678,0.00027,3.17479]
[1776917588328,44.44,77843.9,111.0,-0.11806,0.00028,3.19907]
[1776917589284,44.44,77836.41,111.0,-0.12013,0.00028,3.23827]
[1776917589514,44.44,77836.41,111.0,-0.12013,0.00028,3.23827]
[1776917589789,44.44,77841.38,111.0,-0.11875,0.00028,3.21221]
[1776917591520,44.44,77838.09,111.0,-0.11966,0.00028,3.22943]
[1776917594541,44.44,77835.15,111.0,-0.12047,0.00028,3.24475]
[1776917599861,44.44,77835.28,111.0,-0.12042,0.00028,3.2438]
[1776917602290,44.44,77837.47,111.0,-0.11981,0.00028,3.23227]
[1776917607854,44.44,77837.98,111.0,-0.11966,0.00028,3.22941]
[1776917611986,44.44,77843.32,111.0,-0.11766,0.00028,3.18444]
[1776917616244,44.44,77845.1,111.0,-0.11718,0.00027,3.17521]
[1776917616283,44.44,77845.1,111.0,-0.11718,0.00027,3.17521]
[1776917621106,44.44,77844.89,111.0,-0.11725,0.00027,3.17654]
[1776917622737,44.44,77850.96,111.0,-0.1156,0.00027,3.14501]
[1776917627772,44.44,77852.28,111.0,-0.11526,0.00027,3.13857]
[1776917631081,44.45,77852.07,111.0,-0.11533,0.00027,3.13985]
[1776917631182,44.45,77847.66,111.0,-0.11654,0.00027,3.16298]
[1776917636835,44.45,77850.33,111.0,-0.11583,0.00027,3.1494]
[1776917641730,44.45,77849.18,111.0,-0.11615,0.00027,3.15568]
[1776917641870,44.46,77844.09,111.0,-0.11755,0.00027,3.18231]
[1776917642876,44.46,77841.33,111.0,-0.11831,0.00028,3.19677]
[1776917643883,44.46,77847.79,111.0,-0.11654,0.00027,3.16304]
[1776917648919,44.46,77846.6,111.0,-0.11688,0.00027,3.16953]
[1776917653954,44.46,77845.52,111.0,-0.11719,0.00027,3.17544]
[1776917654545,44.46,77845.52,111.0,-0.11719,0.00027,3.17544]
[1776917657981,44.46,77841.46,111.0,-0.11831,0.00028,3.19682]
[1776917661003,44.46,77844.21,111.0,-0.11756,0.00027,3.1825]
[1776917666038,44.46,77844.62,111.0,-0.11746,0.00027,3.18051]
[1776917668052,44.47,77847.35,111.0,-0.11671,0.00027,3.16633]
[1776917670295,44.47,77847.12,111.0,-0.11678,0.00027,3.16758]
[1776917671236,44.47,77848.22,111.0,-0.11648,0.00027,3.16195]
[1776917671250,44.47,77858.37,111.0,-0.11323,0.00027,3.09239]
[1776917672080,44.47,77862.15,111.0,-0.11222,0.00027,3.07282]
[1776917674257,44.47,77863.59,111.0,-0.11184,0.00027,3.06554]
[1776917674310,44.47,77863.59,111.0,-0.11184,0.00027,3.06554]
[1776917674327,44.47,77863.59,111.0,-0.11184,0.00027,3.06554]
[1776917680137,44.49,77866.56,111.0,-0.11114,0.00026,3.0518]
[1776917680768,44.49,77866.56,111.0,-0.11114,0.00026,3.0518]
[1776917681144,44.49,77876.77,111.0,-0.10847,0.00026,2.99951]
[1776917686179,44.5,77876.74,111.0,-0.10855,0.00026,3.00113]
[1776917691214,44.52,77880.0,111.0,-0.10778,0.00026,2.98587]
[1776917696254,44.53,77877.14,111.0,-0.1086,0.00026,3.00209]
[1776917701289,44.54,77876.03,111.0,-0.10896,0.00026,3.00918]
[1776917704309,44.55,77871.89,111.0,-0.11008,0.00026,3.03124]
[1776917704607,44.55,77871.89,111.0,-0.11008,0.00026,3.03124]
[1776917707331,44.56,77868.01,111.0,-0.11114,0.00026,3.0519]
[1776917710060,44.56,77867.78,111.0,-0.11122,0.00026,3.0535]
[1776917710061,44.56,77867.78,111.0,-0.11122,0.00026,3.0535]
[1776917712366,44.57,77858.73,111.0,-0.11366,0.00027,3.10081]
[1776917713373,44.57,77863.86,111.0,-0.1123,0.00027,3.07444]
[1776917715367,44.57,77865.26,111.0,-0.11193,0.00027,3.06739]
[1776917715467,44.57,77861.08,111.0,-0.11306,0.00027,3.08916]
[1776917716394,44.58,77857.84,111.0,-0.11393,0.00027,3.10607]
[1776917717040,44.58,77857.84,111.0,-0.11393,0.00027,3.10607]
[1776917717048,44.58,77857.84,111.0,-0.11393,0.00027,3.10607]
[1776917717069,44.58,77857.84,111.0,-0.11393,0.00027,3.10607]
[1776917717283,44.58,77857.84,111.0,-0.11393,0.00027,3.10607]
[1776917717401,44.58,77846.93,111.0,-0.11689,0.00027,3.16282]
[1776917717929,44.58,77846.93,111.0,-0.11689,0.00027,3.16282]
[1776917718408,44.58,77844.36,111.0,-0.1176,0.00027,3.17625]
[1776917723443,44.58,77842.85,111.0,-0.11802,0.00028,3.18424]
[1776917725657,44.58,77843.26,111.0,-0.11791,0.00028,3.18212]
[1776917727127,44.58,77842.57,111.0,-0.1181,0.00028,3.18575]
[1776917727133,44.58,77842.57,111.0,-0.1181,0.00028,3.18575]
[1776917732506,44.58,77843.28,111.0,-0.1174,0.00027,3.16521]
[1776917733513,44.58,77840.4,111.0,-0.11819,0.00028,3.18026]
[1776917733837,44.58,77840.4,111.0,-0.11819,0.00028,3.18026]
[1776917733902,44.58,77840.4,111.0,-0.11819,0.00028,3.18026]
[1776917734519,44.58,77830.69,111.0,-0.1209,0.00028,3.23103]
[1776917735060,44.58,77830.69,111.0,-0.1209,0.00028,3.23103]
[1776917737157,44.58,77828.73,111.0,-0.12144,0.00028,3.24118]
[1776917739482,44.58,77829.1,111.0,-0.12133,0.00028,3.2391]
[1776917739555,44.58,77834.71,111.0,-0.11975,0.00028,3.20966]
[1776917740562,44.58,77839.21,111.0,-0.1185,0.00028,3.18613]
[1776917744590,44.58,77841.95,111.0,-0.11775,0.00028,3.17192]
[1776917747174,44.58,77840.87,111.0,-0.11805,0.00028,3.17762]
[1776917747241,44.58,77840.87,111.0,-0.11805,0.00028,3.17762]
[1776917747611,44.58,77840.73,111.0,-0.11809,0.00028,3.17837]
[1776917748255,44.58,77840.73,111.0,-0.11809,0.00028,3.17837]
[1776917748617,44.58,77841.03,111.0,-0.11802,0.00028,3.17709]
[1776917754464,44.58,77842.27,111.0,-0.11769,0.00028,3.17076]
[1776917759694,44.59,77840.24,111.0,-0.11826,0.00028,3.18149]
[1776917764993,44.59,77842.05,111.0,-0.11776,0.00028,3.17213]
[1776917770771,44.59,77843.18,111.0,-0.11746,0.00027,3.16651]
[1776917775807,44.59,77841.65,111.0,-0.11789,0.00028,3.17461]
[1776917777099,44.59,77841.65,111.0,-0.11789,0.00028,3.17461]
[1776917777113,44.59,77841.65,111.0,-0.11789,0.00028,3.17461]
[1776917777267,44.59,77841.65,111.0,-0.11789,0.00028,3.17461]
[1776917777298,44.59,77842.85,111.0,-0.11756,0.00028,3.16839]
[1776917778064,44.59,77829.55,111.0,-0.12127,0.00028,3.23791]
[1776917779380,44.59,77829.55,111.0,-0.12127,0.00028,3.23791]
[1776917779473,44.59,77827.12,111.0,-0.12197,0.00028,3.25102]
[1776917784492,44.59,77827.2,111.0,-0.12193,0.00028,3.25036]
[1776917784593,44.59,77827.2,111.0,-0.12193,0.00028,3.2502]
[1776917786240,44.59,77827.61,111.0,-0.12181,0.00028,3.24805]
[1776917786313,44.59,77827.74,111.0,-0.12179,0.00028,3.24773]
[1776917791794,44.59,77826.38,111.0,-0.12216,0.00028,3.25452]
[1776917791806,44.59,77826.38,111.0,-0.12216,0.00028,3.25452]
[1776917791808,44.59,77826.38,111.0,-0.12216,0.00028,3.25452]
[1776917791810,44.59,77826.38,111.0,-0.12216,0.00028,3.25452]
[1776917792376,44.59,77826.38,111.0,-0.12216,0.00028,3.25452]
[1776917792407,44.59,77822.96,111.0,-0.12259,0.00028,3.25522]
[1776917792926,44.59,77817.09,111.0,-0.12427,0.00029,3.28608]
[1776917795946,44.59,77813.5,111.0,-0.12532,0.00029,3.30531]
[1776917800982,44.6,77814.63,111.0,-0.12502,0.00029,3.29983]
[1776917804427,44.6,77814.92,111.0,-0.12495,0.00029,3.2986]
[1776917804432,44.6,77815.4,111.0,-0.12482,0.00029,3.29617]
[1776917804697,44.6,77815.4,111.0,-0.12482,0.00029,3.29617]
[1776917805011,44.6,77820.69,111.0,-0.1233,0.00029,3.26835]
[1776917806017,44.6,77826.31,111.0,-0.1217,0.00028,3.23874]
[1776917807239,44.6,77826.31,111.0,-0.1217,0.00028,3.23874]
[1776917812082,44.6,77827.78,111.0,-0.12127,0.00028,3.2307]
[1776917816400,44.59,77827.89,111.0,-0.12123,0.00028,3.22989]
[1776917820424,44.59,77823.65,111.0,-0.12241,0.00028,3.25177]
[1776917821122,44.59,77818.68,111.0,-0.12382,0.00029,3.27788]
[1776917825150,44.59,77822.1,111.0,-0.12282,0.00028,3.25946]
[1776917826157,44.58,77827.44,111.0,-0.1213,0.00028,3.23133]
[1776917827851,44.58,77828.19,111.0,-0.12109,0.00028,3.2273]
[1776917832199,44.58,77832.11,111.0,-0.11997,0.00028,3.20653]
[1776917833495,44.58,77832.11,111.0,-0.11997,0.00028,3.20653]
[1776917836312,44.58,77829.51,111.0,-0.1207,0.00028,3.22004]
[1776917842286,44.58,77830.25,111.0,-0.12047,0.00028,3.21587]
[1776917844351,44.58,77830.25,111.0,-0.12047,0.00028,3.21587]
[1776917844515,44.58,77830.25,111.0,-0.12047,0.00028,3.21587]
[1776917846646,44.58,77832.52,111.0,-0.11983,0.00028,3.20389]
[1776917847322,44.57,77833.37,111.0,-0.11958,0.00028,3.19919]
[1776917849336,44.57,77837.2,111.0,-0.11849,0.00028,3.17872]
[1776917849904,44.57,77837.2,111.0,-0.11849,0.00028,3.17872]
[1776917850363,44.57,77837.2,111.0,-0.11849,0.00028,3.17872]
[1776917850385,44.57,77845.16,111.0,-0.11629,0.00027,3.13704]
[1776917851354,44.57,77848.65,111.0,-0.11481,0.00027,3.10178]
[1776917852192,44.57,77848.65,111.0,-0.11481,0.00027,3.10178]
[1776917852464,44.57,77848.65,111.0,-0.11481,0.00027,3.10178]
[1776917854231,44.56,77851.21,111.0,-0.1141,0.00027,3.08832]
[1776917854376,44.56,77852.6,111.0,-0.11372,0.00027,3.08103]
[1776917855166,44.56,77852.6,111.0,-0.11372,0.00027,3.08103]
[1776917855383,44.56,77855.23,111.0,-0.11302,0.00027,3.06759]
[1776917856120,44.56,77855.23,111.0,-0.11302,0.00027,3.06759]
[1776917857298,44.56,77856.4,111.0,-0.1127,0.00027,3.06149]
[1776917857775,44.56,77857.26,111.0,-0.11247,0.00027,3.057]
[1776917858350,44.56,77857.26,111.0,-0.11247,0.00027,3.057]
[1776917858577,44.56,77857.26,111.0,-0.11247,0.00027,3.057]
[1776917858584,44.56,77857.26,111.0,-0.11247,0.00027,3.057]
[1776917858679,44.56,77858.02,111.0,-0.11227,0.00027,3.05304]
[1776917860456,44.56,77859.72,111.0,-0.11182,0.00027,3.04446]
[1776917861425,44.57,77854.83,111.0,-0.11315,0.00027,3.07011]
[1776917861875,44.57,77854.83,111.0,-0.11315,0.00027,3.07011]
[1776917862575,44.57,77854.83,111.0,-0.11315,0.00027,3.07011]
[1776917862638,44.57,77855.04,111.0,-0.1131,0.00027,3.0692]
[1776917863685,44.57,77855.04,111.0,-0.1131,0.00027,3.0692]
[1776917863917,44.57,77855.66,111.0,-0.11293,0.00027,3.06593]
[1776917864344,44.57,77855.66,111.0,-0.11293,0.00027,3.06593]
[1776917864698,44.57,77855.66,111.0,-0.11293,0.00027,3.06593]
[1776917864450,44.57,77890.14,111.0,-0.10394,0.00025,2.88945]
[1776917864881,44.57,77890.14,111.0,-0.10394,0.00025,2.88945]
[1776917865192,44.57,77890.14,111.0,-0.10394,0.00025,2.88945]
[1776917865363,44.57,77890.14,111.0,-0.10394,0.00025,2.88945]
[1776917865708,44.57,77899.14,111.0,-0.10168,0.00025,2.84391]
[1776917866130,44.57,77899.14,111.0,-0.10168,0.00025,2.84391]
[1776917866463,44.57,77892.67,111.0,-0.10329,0.00025,2.87651]
[1776917867324,44.57,77892.67,111.0,-0.10329,0.00025,2.87651]
[1776917867471,44.57,77893.21,111.0,-0.10315,0.00025,2.87369]
[1776917869484,44.57,77886.22,111.0,-0.10495,0.00025,2.90955]
[1776917871777,44.57,77884.44,111.0,-0.10541,0.00026,2.91877]
[1776917872506,44.58,77876.34,111.0,-0.10751,0.00026,2.96035]
[1776917873513,44.58,77867.45,111.0,-0.10984,0.00026,3.00597]
[1776917875527,44.58,77872.11,111.0,-0.10862,0.00026,2.98214]
[1776917879232,44.58,77873.84,111.0,-0.10818,0.00026,2.97349]
[1776917880338,44.58,77875.4,111.0,-0.10778,0.00026,2.96559]
[1776917880378,44.58,77875.4,111.0,-0.10778,0.00026,2.96559]
[1776917881260,44.58,77875.51,111.0,-0.10775,0.00026,2.96512]
[1776917883172,44.58,77877.77,111.0,-0.10718,0.00026,2.95377]
[1776917883583,44.58,77887.57,111.0,-0.10467,0.00025,2.90403]
[1776917884590,44.59,77890.74,111.0,-0.10387,0.00025,2.88815]
[1776917887791,44.59,77885.85,111.0,-0.10514,0.00026,2.91353]
[1776917891639,44.6,77888.76,111.0,-0.10444,0.00025,2.89942]
[1776917896674,44.61,77889.88,111.0,-0.1042,0.00025,2.89466]
[1776917897878,44.61,77889.66,111.0,-0.10426,0.00025,2.89597]
[1776917903722,44.62,77890.36,111.0,-0.10414,0.00025,2.89356]
[1776917908758,44.63,77889.31,111.0,-0.10446,0.00025,2.89982]
[1776917909017,44.63,77889.31,111.0,-0.10446,0.00025,2.89982]
[1776917909765,44.63,77886.36,111.0,-0.10521,0.00025,2.91495]
[1776917914800,44.64,77885.31,111.0,-0.10501,0.00026,2.90428]
[1776917919835,44.65,77885.76,111.0,-0.10494,0.00025,2.90283]
[1776917923413,44.65,77886.11,111.0,-0.10487,0.00025,2.9014]
[1776917927892,44.66,77890.26,111.0,-0.10387,0.00025,2.88149]
[1776917928898,44.66,77897.7,111.0,-0.10201,0.00025,2.8442]
[1776917933956,44.68,77897.28,111.0,-0.10218,0.00025,2.84763]
[1776917935971,44.68,77899.99,111.0,-0.10153,0.00025,2.83454]
[1776917941486,44.7,77902.18,111.0,-0.10105,0.00025,2.82497]
[1776917941587,44.7,77905.7,111.0,-0.1002,0.00025,2.80767]
[1776917944277,44.7,77904.78,111.0,-0.10044,0.00025,2.81261]
[1776917944284,44.7,77904.78,111.0,-0.10044,0.00025,2.81261]
[1776917944379,44.7,77903.5,111.0,-0.10077,0.00025,2.81932]
[1776917946706,44.71,77905.96,111.0,-0.10018,0.00025,2.80732]
[1776917948173,44.71,77905.93,111.0,-0.10019,0.00025,2.80747]
[1776917948211,44.71,77905.93,111.0,-0.10019,0.00025,2.80747]
[1776917948220,44.71,77906.57,111.0,-0.10003,0.00025,2.80428]
[1776917950478,44.72,77912.25,111.0,-0.09869,0.00024,2.77697]
[1776917951340,44.72,77912.25,111.0,-0.09869,0.00024,2.77697]
[1776917951391,44.72,77912.25,111.0,-0.09869,0.00024,2.77697]
[1776917951554,44.72,77912.25,111.0,-0.09869,0.00024,2.77697]
[1776917951677,44.72,77912.25,111.0,-0.09869,0.00024,2.77697]
[1776917951819,44.72,77912.25,111.0,-0.09869,0.00024,2.77697]
[1776917951794,44.72,77909.23,111.0,-0.09945,0.00024,2.79235]
[1776917952330,44.72,77909.23,111.0,-0.09945,0.00024,2.79235]
[1776917952492,44.72,77909.23,111.0,-0.09945,0.00024,2.79235]
[1776917952516,44.72,77909.23,111.0,-0.09945,0.00024,2.79235]
[1776917952587,44.72,77909.23,111.0,-0.09945,0.00024,2.79235]
[1776917952825,44.72,77909.23,111.0,-0.09945,0.00024,2.79235]
[1776917952669,44.72,77926.98,111.0,-0.09517,0.00024,2.70444]
[1776917953326,44.72,77926.98,111.0,-0.09517,0.00024,2.70444]
[1776917954364,44.72,77928.17,111.0,-0.0949,0.00024,2.69875]
[1776917954464,44.72,77926.71,111.0,-0.09525,0.00024,2.70608]
[1776917956111,44.72,77930.02,111.0,-0.09447,0.00024,2.68972]
[1776917956886,44.72,77930.02,111.0,-0.09447,0.00024,2.68972]
[1776917957118,44.72,77930.09,111.0,-0.09445,0.00024,2.68929]
[1776917958125,44.72,77926.12,111.0,-0.09539,0.00024,2.70899]
[1776917959626,44.72,77926.12,111.0,-0.09539,0.00024,2.70899]
[1776917959694,44.73,77922.98,111.0,-0.09615,0.00024,2.72474]
[1776917962069,44.73,77922.27,111.0,-0.09633,0.00024,2.72849]
[1776917964167,44.73,77918.77,111.0,-0.09718,0.00024,2.74602]
[1776917967839,44.73,77918.07,111.0,-0.09736,0.00024,2.74967]
[1776917967849,44.73,77918.07,111.0,-0.09736,0.00024,2.74967]
[1776917969202,44.74,77922.6,111.0,-0.09629,0.00024,2.72755]
[1776917971216,44.74,77923.32,111.0,-0.09563,0.00024,2.70767]
[1776917973892,44.74,77922.35,111.0,-0.09587,0.00024,2.71271]
[1776917974056,44.74,77922.35,111.0,-0.09587,0.00024,2.71271]
[1776917974237,44.74,77912.99,111.0,-0.09813,0.00024,2.75916]
[1776917975243,44.74,77908.86,111.0,-0.09914,0.00024,2.77975]
[1776917976251,44.74,77904.17,111.0,-0.1003,0.00025,2.80321]
[1776917978163,44.74,77901.82,111.0,-0.10088,0.00025,2.81499]
[1776917978892,44.74,77901.82,111.0,-0.10088,0.00025,2.81499]
[1776917985322,44.74,77900.95,111.0,-0.10109,0.00025,2.81929]
[1776917985899,44.74,77900.95,111.0,-0.10109,0.00025,2.81929]
[1776917985856,44.74,77900.0,111.0,-0.10133,0.00025,2.824]
[1776917987328,44.75,77895.86,111.0,-0.10237,0.00025,2.84505]
[1776917991344,44.75,77895.35,111.0,-0.10254,0.00025,2.84837]
[1776917991356,44.76,77896.17,111.0,-0.10234,0.00025,2.84451]
[1776917992319,44.76,77896.17,111.0,-0.10234,0.00025,2.84451]
[1776917992363,44.76,77896.26,111.0,-0.10233,0.00025,2.8443]
[1776917993078,44.76,77896.26,111.0,-0.10233,0.00025,2.8443]
[1776917993370,44.76,77890.31,111.0,-0.10383,0.00025,2.87417]
[1776917996759,44.76,77888.07,111.0,-0.10442,0.00025,2.88593]
[1776917997135,44.77,77887.12,111.0,-0.10468,0.00025,2.8911]
[1776917997157,44.77,77887.12,111.0,-0.10468,0.00025,2.8911]
[1776917997197,44.77,77887.12,111.0,-0.10468,0.00025,2.8911]
[1776917997398,44.77,77872.12,111.0,-0.10854,0.00026,2.96721]
[1776917998406,44.77,77864.12,111.0,-0.11066,0.00026,3.00826]
[1776918000396,44.77,77865.22,111.0,-0.11037,0.00026,3.0027]
[1776918000543,44.77,77865.22,111.0,-0.11037,0.00026,3.0027]
[1776918001381,44.77,77866.3,111.0,-0.11009,0.00026,2.99719]
[1776918001910,44.77,77871.0,111.0,-0.10885,0.00026,2.97321]
[1776918002434,44.77,77873.72,111.0,-0.10814,0.00026,2.95935]
[1776918007470,44.77,77875.24,111.0,-0.10777,0.00026,2.95205]
[1776918008196,44.77,77875.24,111.0,-0.10777,0.00026,2.95205]
[1776918013437,44.78,77878.81,111.0,-0.10687,0.00026,2.93444]
[1776918015526,44.78,77884.03,111.0,-0.10554,0.00026,2.90822]
[1776918016533,44.78,77898.48,111.0,-0.10191,0.00025,2.83573]
[1776918017540,44.79,77903.51,111.0,-0.10067,0.00025,2.81082]
[1776918019554,44.79,77907.92,111.0,-0.09962,0.00025,2.78944]
[1776918022575,44.8,77911.08,111.0,-0.09889,0.00024,2.77475]
[1776918025224,44.81,77911.29,111.0,-0.09888,0.00024,2.77441]
[1776918026605,44.82,77914.3,111.0,-0.09818,0.00024,2.76019]
[1776918027127,44.82,77914.3,111.0,-0.09818,0.00024,2.76019]
[1776918027612,44.82,77915.62,111.0,-0.09786,0.00024,2.75371]
[1776918029626,44.82,77918.29,111.0,-0.09723,0.00024,2.74066]
[1776918031640,44.82,77921.1,111.0,-0.09606,0.00024,2.71035]
[1776918034860,44.82,77926.87,111.0,-0.09471,0.00024,2.6824]
[1776918035669,44.83,77929.9,111.0,-0.094,0.00024,2.66774]
[1776918037683,44.83,77921.9,111.0,-0.09591,0.00024,2.70737]
[1776918040972,44.83,77922.98,111.0,-0.09568,0.00024,2.70245]
[1776918041712,44.83,77926.03,111.0,-0.09496,0.00024,2.68762]
[1776918043786,44.84,77925.82,111.0,-0.09502,0.00024,2.68881]
[1776918045740,44.84,77920.86,111.0,-0.09622,0.00024,2.71365]
[1776918048761,44.84,77925.2,111.0,-0.0952,0.00024,2.69272]
[1776918050775,44.85,77922.53,111.0,-0.09585,0.00024,2.70613]
[1776918052274,44.85,77921.0,111.0,-0.09622,0.00024,2.7138]
[1776918057824,44.86,77918.32,111.0,-0.0969,0.00024,2.72773]
[1776918060423,44.86,77919.03,111.0,-0.09674,0.00024,2.72444]
[1776918060909,44.86,77913.89,111.0,-0.09799,0.00024,2.74993]
[1776918061184,44.86,77913.89,111.0,-0.09799,0.00024,2.74993]
[1776918061189,44.86,77913.89,111.0,-0.09799,0.00024,2.74993]
[1776918062087,44.86,77913.89,111.0,-0.09799,0.00024,2.74993]
[1776918061869,44.86,77897.41,111.0,-0.10206,0.00025,2.83235]
[1776918062870,44.87,77892.62,111.0,-0.10327,0.00025,2.85662]
[1776918067905,44.88,77893.95,111.0,-0.10299,0.00025,2.85103]
[1776918069920,44.88,77898.45,111.0,-0.10189,0.00025,2.82896]
[1776918070770,44.88,77898.45,111.0,-0.10189,0.00025,2.82896]
[1776918070826,44.88,77898.45,111.0,-0.10189,0.00025,2.82896]
[1776918070938,44.88,77902.76,111.0,-0.10083,0.00025,2.8077]
[1776918071941,44.88,77907.26,111.0,-0.09972,0.00025,2.78527]
[1776918072948,44.88,77911.71,111.0,-0.09864,0.00024,2.7632]
[1776918075969,44.88,77907.61,111.0,-0.09965,0.00025,2.78369]
[1776918080969,44.89,77909.06,111.0,-0.09929,0.00024,2.77658]
[1776918085993,44.89,77906.76,111.0,-0.09986,0.00025,2.78811]
[1776918087502,44.89,77920.88,111.0,-0.09644,0.00024,2.71829]
[1776918088345,44.89,77920.88,111.0,-0.09644,0.00024,2.71829]
[1776918088368,44.89,77921.39,111.0,-0.09633,0.00024,2.7159]
[1776918089249,44.89,77921.39,111.0,-0.09633,0.00024,2.7159]
[1776918089291,44.89,77922.19,111.0,-0.09616,0.00024,2.7124]
[1776918090195,44.89,77922.19,111.0,-0.09616,0.00024,2.7124]
[1776918090511,44.89,77922.68,111.0,-0.09604,0.00024,2.71011]
[1776918091774,44.89,77922.68,111.0,-0.09604,0.00024,2.71011]
[1776918091875,44.9,77919.36,111.0,-0.09637,0.00024,2.71064]
[1776918097118,44.91,77917.78,111.0,-0.09678,0.00024,2.71903]
[1776918102031,44.91,77919.24,111.0,-0.09645,0.00024,2.71219]
[1776918102156,44.91,77917.04,111.0,-0.09699,0.00024,2.72326]
[1776918103164,44.92,77920.26,111.0,-0.09624,0.00024,2.70782]
[1776918107108,44.93,77919.87,111.0,-0.09639,0.00024,2.71106]
[1776918107192,44.94,77919.72,111.0,-0.09645,0.00024,2.71223]
[1776918112227,44.94,77917.4,111.0,-0.09704,0.00024,2.72423]
[1776918114298,44.94,77915.93,111.0,-0.0974,0.00024,2.73158]
[1776918118445,44.95,77916.22,111.0,-0.09734,0.00024,2.7305]
[1776918118500,44.95,77918.87,111.0,-0.09671,0.00024,2.71754]
[1776918123304,44.95,77915.39,111.0,-0.09758,0.00024,2.73528]
[1776918125291,44.95,77912.93,111.0,-0.09818,0.00024,2.74751]
[1776918128921,44.96,77911.96,111.0,-0.09842,0.00024,2.75249]
[1776918132576,44.96,77911.2,111.0,-0.09862,0.00024,2.75653]
[1776918132622,44.96,77908.29,111.0,-0.09933,0.00024,2.77097]
[1776918133374,44.96,77903.5,111.0,-0.10051,0.00025,2.79475]
[1776918134381,44.96,77900.81,111.0,-0.10119,0.00025,2.80845]
[1776918138922,44.97,77901.11,111.0,-0.10114,0.00025,2.80752]
[1776918144450,44.99,77899.16,111.0,-0.10174,0.00025,2.81941]
[1776918146078,44.99,77899.16,111.0,-0.10174,0.00025,2.81941]
[1776918146465,44.99,77900.02,111.0,-0.10155,0.00025,2.81565]
[1776918150852,44.99,77898.64,111.0,-0.10189,0.00025,2.8224]
[1776918151508,44.99,77899.91,111.0,-0.10105,0.00025,2.79913]
[1776918155412,44.99,77899.26,111.0,-0.10121,0.00025,2.80229]
[1776918159564,44.99,77903.02,111.0,-0.10027,0.00025,2.78349]
[1776918160284,44.99,77903.02,111.0,-0.10027,0.00025,2.78349]
[1776918160861,44.99,77903.02,111.0,-0.10027,0.00025,2.78349]
[1776918160932,44.99,77889.83,111.0,-0.10357,0.00025,2.8493]
[1776918161578,44.99,77881.75,111.0,-0.10563,0.00026,2.8899]
[1776918162262,44.99,77881.75,111.0,-0.10563,0.00026,2.8899]
[1776918163061,44.99,77881.75,111.0,-0.10563,0.00026,2.8899]
[1776918162585,44.99,77880.08,111.0,-0.10605,0.00026,2.89823]
[1776918163324,44.99,77880.08,111.0,-0.10605,0.00026,2.89823]
[1776918163971,44.99,77880.03,111.0,-0.10606,0.00026,2.89847]
[1776918169634,44.98,77880.31,111.0,-0.10594,0.00026,2.89608]
[1776918171034,44.98,77880.31,111.0,-0.10594,0.00026,2.89608]
[1776918174274,44.97,77881.29,111.0,-0.10566,0.00026,2.89052]
[1776918174669,44.97,77886.2,111.0,-0.1044,0.00025,2.86566]
[1776918178697,44.97,77889.52,111.0,-0.10354,0.00025,2.84867]
[1776918179704,44.97,77892.53,111.0,-0.10277,0.00025,2.83339]
[1776918184739,44.96,77893.14,111.0,-0.1026,0.00025,2.83002]
[1776918186753,44.96,77888.86,111.0,-0.10367,0.00025,2.85133]
[1776918188577,44.96,77888.85,111.0,-0.10367,0.00025,2.85129]
[1776918190781,44.96,77893.35,111.0,-0.10252,0.00025,2.8285]
[1776918195816,44.95,77899.05,111.0,-0.10108,0.00025,2.79976]
[1776918197830,44.95,77893.09,111.0,-0.10257,0.00025,2.82948]
[1776918198837,44.95,77889.83,111.0,-0.10339,0.00025,2.84575]
[1776918203872,44.95,77890.17,111.0,-0.10329,0.00025,2.84367]
[1776918207899,44.95,77893.27,111.0,-0.10249,0.00025,2.82786]
[1776918210921,44.95,77890.57,111.0,-0.10316,0.00025,2.8412]
[1776918211928,44.94,77890.31,111.0,-0.1027,0.00025,2.82548]
[1776918216963,44.94,77888.81,111.0,-0.10307,0.00025,2.8327]
[1776918221997,44.94,77887.59,111.0,-0.10336,0.00025,2.83852]
[1776918226315,44.94,77887.07,111.0,-0.10348,0.00025,2.84086]
[1776918227033,44.94,77884.6,111.0,-0.10412,0.00025,2.85349]
[1776918227164,44.94,77884.6,111.0,-0.10412,0.00025,2.85349]
[1776918228040,44.94,77880.86,111.0,-0.10508,0.00026,2.87251]
[1776918229047,44.94,77874.32,111.0,-0.10678,0.00026,2.9057]
[1776918230054,44.94,77870.73,111.0,-0.10772,0.00026,2.924]
[1776918232705,44.95,77871.42,111.0,-0.10755,0.00026,2.92072]
[1776918236096,44.95,77866.81,111.0,-0.10878,0.00026,2.94453]
[1776918236856,44.95,77866.81,111.0,-0.10878,0.00026,2.94453]
[1776918238110,44.95,77861.7,111.0,-0.11014,0.00027,2.97066]
[1776918238452,44.95,77861.7,111.0,-0.11014,0.00027,2.97066]
[1776918239425,44.95,77861.71,111.0,-0.11014,0.00027,2.97065]
[1776918240123,44.95,77861.04,111.0,-0.1103,0.00027,2.9738]
[1776918242084,44.95,77860.03,111.0,-0.11056,0.00027,2.97868]
[1776918242138,44.94,77859.7,111.0,-0.11063,0.00027,2.98008]
[1776918242653,44.94,77859.7,111.0,-0.11063,0.00027,2.98008]
[1776918242679,44.94,77859.7,111.0,-0.11063,0.00027,2.98008]
[1776918242980,44.94,77859.7,111.0,-0.11063,0.00027,2.98008]
[1776918243145,44.94,77853.58,111.0,-0.11227,0.00027,3.01137]
[1776918248179,44.94,77856.9,111.0,-0.11137,0.00027,2.99427]
[1776918253215,44.94,77856.46,111.0,-0.11149,0.00027,2.99655]
[1776918256236,44.94,77853.12,111.0,-0.11239,0.00027,3.01361]
[1776918261271,44.94,77852.63,111.0,-0.11251,0.00027,3.016]
[1776918266306,44.94,77852.72,111.0,-0.11248,0.00027,3.01541]
[1776918269140,44.94,77853.52,111.0,-0.11226,0.00027,3.01128]
[1776918269269,44.94,77854.5,111.0,-0.112,0.00027,3.00623]
[1776918269537,44.94,77845.22,111.0,-0.11451,0.00027,3.05382]
[1776918271584,44.94,77843.44,111.0,-0.11499,0.00027,3.06289]
[1776918271682,44.94,77843.88,111.0,-0.11433,0.00027,3.04328]
[1776918273355,44.94,77848.92,111.0,-0.11295,0.00027,3.01725]
[1776918278037,44.93,77843.81,111.0,-0.11433,0.00027,3.04327]
[1776918278390,44.93,77840.72,111.0,-0.11518,0.00027,3.05916]
[1776918281707,44.93,77840.14,111.0,-0.11532,0.00027,3.06186]
[1776918285029,44.93,77837.21,111.0,-0.11611,0.00028,3.07662]
[1776918285438,44.93,77833.85,111.0,-0.11703,0.00028,3.09384]
[1776918290022,44.92,77831.73,111.0,-0.1176,0.00028,3.10435]
[1776918291681,44.92,77829.74,111.0,-0.11813,0.00028,3.11416]
[1776918291783,44.91,77825.45,111.0,-0.11932,0.00028,3.13618]
[1776918298014,44.91,77822.9,111.0,-0.12,0.00028,3.14857]
[1776918298530,44.9,77815.6,111.0,-0.12205,0.00029,3.18611]
[1776918300018,44.9,77815.6,111.0,-0.12205,0.00029,3.18611]
[1776918300119,44.9,77811.95,111.0,-0.12307,0.00029,3.20458]
[1776918302558,44.89,77815.15,111.0,-0.12212,0.00029,3.18729]
[1776918303469,44.89,77815.15,111.0,-0.12212,0.00029,3.18729]
[1776918303983,44.89,77815.15,111.0,-0.12212,0.00029,3.18729]
[1776918305914,44.88,77816.86,111.0,-0.1216,0.00029,3.17786]
[1776918307594,44.88,77811.65,111.0,-0.12305,0.00029,3.20424]
[1776918308901,44.88,77811.65,111.0,-0.12305,0.00029,3.20424]
[1776918309232,44.88,77811.65,111.0,-0.12305,0.00029,3.20424]
[1776918312761,44.86,77802.02,111.0,-0.12577,0.00029,3.25313]
[1776918314269,44.86,77801.97,111.0,-0.12577,0.00029,3.25308]
[1776918319678,44.83,77801.7,111.0,-0.12573,0.00029,3.25234]
[1776918323259,44.83,77800.82,111.0,-0.12595,0.00029,3.25625]
[1776918323706,44.82,77797.19,111.0,-0.12697,0.0003,3.2746]
[1776918325440,44.82,77794.93,111.0,-0.12763,0.0003,3.28634]
[1776918325720,44.81,77791.95,111.0,-0.12851,0.0003,3.30185]
[1776918329748,44.81,77789.18,111.0,-0.12929,0.0003,3.31565]
[1776918333368,44.8,77787.18,111.0,-0.1293,0.0003,3.30804]
[1776918337840,44.79,77788.34,111.0,-0.12889,0.0003,3.30086]
[1776918338763,44.79,77787.5,111.0,-0.12913,0.0003,3.30508]
[1776918341035,44.78,77784.56,111.0,-0.12998,0.0003,3.31995]
[1776918344257,44.77,77781.84,111.0,-0.13076,0.0003,3.33361]
[1776918349701,44.76,77781.44,111.0,-0.13081,0.0003,3.3345]
[1776918354922,44.74,77782.26,111.0,-0.13048,0.0003,3.32871]
[1776918358950,44.73,77786.53,111.0,-0.12914,0.0003,3.30521]
[1776918359701,44.73,77786.53,111.0,-0.12914,0.0003,3.30521]
[1776918359958,44.73,77793.26,111.0,-0.12712,0.0003,3.26951]
[1776918360321,44.73,77793.26,111.0,-0.12712,0.0003,3.26951]
[1776918364266,44.73,77792.36,111.0,-0.12737,0.0003,3.27381]
[1776918368412,44.72,77791.14,111.0,-0.12768,0.0003,3.27942]
[1776918368470,44.72,77791.14,111.0,-0.12768,0.0003,3.27942]
[1776918368670,44.72,77791.14,111.0,-0.12768,0.0003,3.27942]
[1776918368695,44.72,77791.14,111.0,-0.12768,0.0003,3.27942]
[1776918368728,44.72,77791.14,111.0,-0.12768,0.0003,3.27942]
[1776918369021,44.72,77783.74,111.0,-0.12989,0.0003,3.31831]
[1776918369848,44.72,77783.74,111.0,-0.12989,0.0003,3.31831]
[1776918371832,44.71,77785.89,111.0,-0.12922,0.0003,3.30651]
[1776918375251,44.7,77786.52,111.0,-0.12899,0.0003,3.30256]
[1776918383119,44.68,77792.56,111.0,-0.12709,0.0003,3.26891]
[1776918383343,44.68,77792.56,111.0,-0.12709,0.0003,3.26891]
[1776918385295,44.68,77792.36,111.0,-0.12714,0.0003,3.26981]
[1776918388154,44.68,77798.86,111.0,-0.12519,0.00029,3.23499]
[1776918389379,44.68,77798.21,111.0,-0.12538,0.00029,3.2383]
[1776918389478,44.68,77798.21,111.0,-0.12538,0.00029,3.2383]
[1776918390168,44.67,77804.98,111.0,-0.12339,0.00029,3.20261]
[1776918390367,44.67,77804.98,111.0,-0.12339,0.00029,3.20261]
[1776918391174,44.67,77806.24,111.0,-0.12247,0.00029,3.17849]
[1776918391890,44.67,77806.24,111.0,-0.12247,0.00029,3.17849]
[1776918400240,44.67,77798.91,111.0,-0.1246,0.00029,3.21671]
[1776918402963,44.67,77797.98,111.0,-0.12486,0.00029,3.22142]
[1776918405236,44.67,77798.33,111.0,-0.12475,0.00029,3.21941]
[1776918406781,44.67,77795.76,111.0,-0.12549,0.0003,3.23274]
[1776918406784,44.67,77795.76,111.0,-0.12549,0.0003,3.23274]
[1776918412323,44.66,77794.34,111.0,-0.12587,0.0003,3.23951]
[1776918413330,44.66,77797.04,111.0,-0.12507,0.00029,3.22518]
[1776918414366,44.66,77798.07,111.0,-0.12476,0.00029,3.21967]
[1776918420379,44.65,77797.78,111.0,-0.12482,0.00029,3.22064]
[1776918422393,44.65,77803.6,111.0,-0.1231,0.00029,3.18989]
[1776918425211,44.65,77804.94,111.0,-0.12271,0.00029,3.18281]
[1776918428700,44.65,77807.22,111.0,-0.12204,0.00029,3.17071]
[1776918428721,44.65,77810.01,111.0,-0.12124,0.00029,3.15608]
[1776918429991,44.65,77810.01,111.0,-0.12124,0.00029,3.15608]
[1776918430035,44.65,77810.01,111.0,-0.12124,0.00029,3.15608]
[1776918430097,44.65,77811.29,111.0,-0.12087,0.00029,3.14939]
[1776918435663,44.64,77811.88,111.0,-0.12066,0.00029,3.14552]
[1776918435817,44.64,77811.88,111.0,-0.12066,0.00029,3.14552]
[1776918438774,44.63,77811.34,111.0,-0.12078,0.00029,3.14773]
[1776918439069,44.63,77811.34,111.0,-0.12078,0.00029,3.14773]
[1776918439146,44.63,77808.26,111.0,-0.12164,0.00029,3.16343]
[1776918439512,44.63,77804.75,111.0,-0.12266,0.00029,3.18183]
[1776918440798,44.63,77804.75,111.0,-0.12266,0.00029,3.18183]
[1776918440867,44.63,77803.85,111.0,-0.12292,0.00029,3.18652]
[1776918441527,44.63,77803.85,111.0,-0.12292,0.00029,3.18652]
[1776918441629,44.63,77803.4,111.0,-0.12305,0.00029,3.18885]
[1776918444670,44.63,77803.37,111.0,-0.12305,0.00029,3.18891]
[1776918445822,44.63,77800.96,111.0,-0.12375,0.00029,3.20153]
[1776918445923,44.62,77798.44,111.0,-0.12448,0.00029,3.21465]
[1776918447568,44.62,77793.62,111.0,-0.1259,0.0003,3.23994]
[1776918448657,44.62,77793.62,111.0,-0.1259,0.0003,3.23994]
[1776918449937,44.62,77791.35,111.0,-0.12656,0.0003,3.25166]
[1776918450128,44.62,77787.27,111.0,-0.12777,0.0003,3.27305]
[1776918451596,44.62,77787.97,111.0,-0.12699,0.0003,3.25164]
[1776918455066,44.61,77787.58,111.0,-0.12709,0.0003,3.25341]
[1776918455167,44.61,77787.58,111.0,-0.12708,0.0003,3.25313]
[1776918458613,44.61,77787.03,111.0,-0.12726,0.0003,3.25636]
[1776918458645,44.61,77788.17,111.0,-0.12692,0.0003,3.25034]
[1776918459407,44.61,77788.17,111.0,-0.12692,0.0003,3.25034]
[1776918459652,44.61,77792.82,111.0,-0.12553,0.0003,3.22568]
[1776918464687,44.61,77792.73,111.0,-0.12553,0.0003,3.22568]
[1776918469722,44.6,77792.94,111.0,-0.12544,0.0003,3.22409]
[1776918474134,44.6,77792.91,111.0,-0.12543,0.0003,3.22395]
[1776918480248,44.59,77792.6,111.0,-0.12549,0.0003,3.22502]
[1776918480799,44.59,77802.86,111.0,-0.12247,0.00029,3.17084]
[1776918481806,44.59,77806.94,111.0,-0.12128,0.00029,3.14934]
[1776918484196,44.59,77808.34,111.0,-0.12087,0.00029,3.14199]
[1776918486841,44.59,77798.64,111.0,-0.1237,0.00029,3.19296]
[1776918489011,44.59,77794.69,111.0,-0.12486,0.0003,3.21365]
[1776918490869,44.59,77800.18,111.0,-0.12324,0.00029,3.18468]
[1776918491876,44.59,77803.64,111.0,-0.12222,0.00029,3.16641]
[1776918496911,44.59,77805.77,111.0,-0.1216,0.00029,3.15518]
[1776918499653,44.59,77805.78,111.0,-0.1216,0.00029,3.15513]
[1776918499932,44.59,77808.66,111.0,-0.12077,0.00029,3.14003]
[1776918501856,44.59,77809.8,111.0,-0.12044,0.00029,3.13407]
[1776918502965,44.59,77809.58,111.0,-0.1205,0.00029,3.13527]
[1776918502976,44.59,77809.68,111.0,-0.12048,0.00029,3.13478]
[1776918508165,44.58,77809.22,111.0,-0.12057,0.00029,3.13644]
[1776918508196,44.58,77812.54,111.0,-0.11961,0.00029,3.11888]
[1776918509286,44.58,77812.54,111.0,-0.11961,0.00029,3.11888]
[1776918510760,44.57,77814.21,111.0,-0.11911,0.00029,3.10982]
[1776918510770,44.57,77814.21,111.0,-0.11911,0.00029,3.10982]
[1776918511009,44.57,77816.5,111.0,-0.11791,0.00028,3.0804]
[1776918512853,44.57,77817.45,111.0,-0.11762,0.00028,3.07517]
[1776918512867,44.57,77817.45,111.0,-0.11762,0.00028,3.07517]
[1776918513073,44.57,77817.45,111.0,-0.11762,0.00028,3.07517]
[1776918513535,44.57,77817.11,111.0,-0.11771,0.00028,3.07683]
[1776918519065,44.56,77817.3,111.0,-0.11762,0.00028,3.07518]
[1776918521079,44.56,77821.77,111.0,-0.11635,0.00028,3.05168]
[1776918521595,44.56,77821.77,111.0,-0.11635,0.00028,3.05168]
[1776918525356,44.56,77823.65,111.0,-0.11581,0.00028,3.04169]
[1776918528674,44.56,77823.72,111.0,-0.11577,0.00028,3.04108]
[1776918529135,44.56,77830.78,111.0,-0.1138,0.00028,3.0044]
[1776918532156,44.56,77834.11,111.0,-0.11288,0.00028,2.98717]
[1776918533703,44.56,77834.4,111.0,-0.1128,0.00028,2.98569]
[1776918534491,44.56,77834.16,111.0,-0.11287,0.00028,2.98695]
[1776918536555,44.56,77833.84,111.0,-0.11296,0.00028,2.98864]
[1776918538624,44.56,77833.23,111.0,-0.11313,0.00028,2.99182]
[1776918542212,44.56,77833.6,111.0,-0.11303,0.00028,2.98995]
[1776918542353,44.56,77830.35,111.0,-0.11393,0.00028,3.00678]
[1776918542489,44.56,77830.35,111.0,-0.11393,0.00028,3.00678]
[1776918542734,44.56,77830.35,111.0,-0.11393,0.00028,3.00678]
[1776918542899,44.56,77830.35,111.0,-0.11393,0.00028,3.00678]
[1776918543233,44.56,77821.23,111.0,-0.11648,0.00028,3.05412]
[1776918544240,44.56,77817.6,111.0,-0.1175,0.00028,3.07295]
[1776918544795,44.56,77817.6,111.0,-0.1175,0.00028,3.07295]
[1776918546855,44.56,77818.25,111.0,-0.11731,0.00028,3.06935]
[1776918548854,44.55,77816.16,111.0,-0.11789,0.00028,3.08004]
[1776918554311,44.55,77818.44,111.0,-0.11721,0.00028,3.06757]
[1776918554503,44.55,77818.44,111.0,-0.11721,0.00028,3.06757]
[1776918560372,44.54,77818.24,111.0,-0.11724,0.00028,3.0681]
[1776918566395,44.53,77817.31,111.0,-0.11746,0.00028,3.07223]
[1776918571430,44.53,77820.83,111.0,-0.11589,0.00028,3.03591]
[1776918575458,44.53,77823.39,111.0,-0.11516,0.00028,3.02242]
[1776918576371,44.53,77823.39,111.0,-0.11516,0.00028,3.02242]
[1776918581499,44.52,77824.04,111.0,-0.11497,0.00028,3.01881]
[1776918586535,44.52,77823.63,111.0,-0.11507,0.00028,3.02077]
[1776918586929,44.52,77823.63,111.0,-0.11507,0.00028,3.02077]
[1776918587784,44.52,77823.63,111.0,-0.11507,0.00028,3.02077]
[1776918593583,44.52,77823.17,111.0,-0.11519,0.00028,3.02288]
[1776918595559,44.52,77823.1,111.0,-0.1152,0.00028,3.02321]
[1776918600633,44.52,77823.66,111.0,-0.11504,0.00028,3.02008]
[1776918605669,44.52,77823.38,111.0,-0.1151,0.00028,3.02137]
[1776918607933,44.52,77823.61,111.0,-0.11504,0.00028,3.02013]
[1776918608531,44.52,77823.61,111.0,-0.11504,0.00028,3.02013]
[1776918609361,44.51,77823.71,111.0,-0.11501,0.00028,3.01958]
[1776918609462,44.51,77832.43,111.0,-0.11258,0.00028,2.97438]
[1776918611527,44.52,77839.44,111.0,-0.11067,0.00027,2.93832]
[1776918611710,44.52,77844.49,111.0,-0.10929,0.00027,2.91235]
[1776918614731,44.52,77847.36,111.0,-0.10854,0.00027,2.89799]
[1776918617969,44.52,77848.42,111.0,-0.10827,0.00027,2.89286]
[1776918622913,44.53,77844.74,111.0,-0.10931,0.00027,2.91262]
[1776918628829,44.54,77844.46,111.0,-0.10942,0.00027,2.91475]
[1776918630988,44.54,77843.36,111.0,-0.10972,0.00027,2.92052]
[1776918630991,44.54,77843.36,111.0,-0.10972,0.00027,2.92052]
[1776918631377,44.54,77844.25,111.0,-0.10895,0.00027,2.8988]
[1776918632416,44.54,77844.25,111.0,-0.10895,0.00027,2.8988]
[1776918633255,44.54,77843.84,111.0,-0.10907,0.00027,2.90103]
[1776918633288,44.54,77843.84,111.0,-0.10907,0.00027,2.90103]
[1776918633389,44.55,77843.77,111.0,-0.10909,0.00027,2.90153]
[1776918633599,44.55,77843.77,111.0,-0.10909,0.00027,2.90153]
[1776918636252,44.54,77843.12,111.0,-0.10925,0.00027,2.90453]
[1776918638574,44.54,77843.29,111.0,-0.1092,0.00027,2.90349]
[1776918643057,44.53,77845.76,111.0,-0.10849,0.00027,2.89003]
[1776918645609,44.53,77845.73,111.0,-0.10848,0.00027,2.88988]
[1776918646947,44.53,77845.78,111.0,-0.10845,0.00027,2.88933]
[1776918654004,44.51,77846.88,111.0,-0.1081,0.00027,2.88254]
[1776918659039,44.51,77847.29,111.0,-0.10795,0.00027,2.87975]
[1776918660322,44.51,77847.29,111.0,-0.10795,0.00027,2.87975]
[1776918661120,44.5,77857.79,111.0,-0.10514,0.00026,2.82588]
[1776918662538,44.5,77863.56,111.0,-0.10362,0.00026,2.79639]
[1776918664074,44.5,77866.76,111.0,-0.10279,0.00026,2.78018]
[1776918665855,44.5,77867.01,111.0,-0.10272,0.00026,2.77891]
[1776918665921,44.5,77867.01,111.0,-0.10272,0.00026,2.77891]
[1776918666088,44.5,77879.65,111.0,-0.09949,0.00025,2.71529]
[1776918669412,44.5,77882.25,111.0,-0.09881,0.00025,2.70187]
[1776918669513,44.5,77888.65,111.0,-0.0972,0.00025,2.66965]
[1776918670091,44.5,77888.65,111.0,-0.0972,0.00025,2.66965]
[1776918670335,44.5,77888.65,111.0,-0.0972,0.00025,2.66965]
[1776918670434,44.49,77896.83,111.0,-0.09517,0.00024,2.62897]
[1776918671123,44.49,77903.37,111.0,-0.09358,0.00024,2.5967]
[1776918674250,44.49,77902.57,111.0,-0.09378,0.00024,2.60066]
[1776918676157,44.5,77912.55,111.0,-0.09139,0.00024,2.55178]
[1776918681648,44.5,77910.45,111.0,-0.09191,0.00024,2.56245]
[1776918685221,44.5,77907.44,111.0,-0.09264,0.00024,2.57748]
[1776918685875,44.5,77907.44,111.0,-0.09264,0.00024,2.57748]
[1776918688241,44.5,77898.84,111.0,-0.09473,0.00024,2.61993]
[1776918689249,44.5,77895.78,111.0,-0.09548,0.00025,2.63505]
[1776918691697,44.5,77895.3,111.0,-0.09506,0.00025,2.62032]
[1776918692223,44.5,77895.3,111.0,-0.09506,0.00025,2.62032]
[1776918694511,44.5,77895.11,111.0,-0.09511,0.00025,2.62121]
[1776918695291,44.5,77891.71,111.0,-0.09594,0.00025,2.63801]
[1776918698665,44.5,77888.74,111.0,-0.09667,0.00025,2.65259]
[1776918704353,44.5,77895.82,111.0,-0.0949,0.00024,2.6171]
[1776918709389,44.5,77894.62,111.0,-0.09519,0.00025,2.62298]
[1776918709992,44.5,77894.62,111.0,-0.09519,0.00025,2.62298]
[1776918710682,44.5,77894.05,111.0,-0.09533,0.00025,2.62579]
[1776918716438,44.49,77894.86,111.0,-0.09513,0.00025,2.62162]
[1776918721473,44.49,77895.94,111.0,-0.09486,0.00024,2.61619]
[1776918722885,44.49,77895.46,111.0,-0.09497,0.00025,2.61855]
[1776918723487,44.49,77889.73,111.0,-0.09638,0.00025,2.64693]
[1776918723872,44.49,77889.73,111.0,-0.09638,0.00025,2.64693]
[1776918726345,44.49,77887.94,111.0,-0.09682,0.00025,2.65569]
[1776918726507,44.49,77893.77,111.0,-0.09538,0.00025,2.62669]
[1776918727515,44.49,77898.36,111.0,-0.09425,0.00024,2.60398]
[1776918728522,44.49,77902.73,111.0,-0.09319,0.00024,2.58246]
[1776918730536,44.49,77908.4,111.0,-0.09183,0.00024,2.55473]
[1776918735571,44.5,77905.42,111.0,-0.09257,0.00024,2.5697]
[1776918740607,44.5,77904.86,111.0,-0.09271,0.00024,2.57271]
[1776918745642,44.5,77905.59,111.0,-0.09255,0.00024,2.5694]
[1776918750677,44.5,77906.87,111.0,-0.09226,0.00024,2.5634]
[1776918751683,44.5,77906.91,111.0,-0.09173,0.00024,2.54632]
[1776918754303,44.51,77907.18,111.0,-0.09167,0.00024,2.54517]
[1776918754637,44.51,77907.18,111.0,-0.09167,0.00024,2.54517]
[1776918754705,44.51,77898.24,111.0,-0.09383,0.00024,2.58913]
[1776918755712,44.51,77893.61,111.0,-0.09496,0.00025,2.61199]
[1776918757106,44.51,77892.85,111.0,-0.09515,0.00025,2.61574]
[1776918759465,44.51,77893.12,111.0,-0.09508,0.00025,2.61437]
[1776918764774,44.51,77894.17,111.0,-0.09482,0.00025,2.60911]
[1776918767129,44.51,77893.98,111.0,-0.09487,0.00025,2.61004]
[1776918770183,44.51,77894.26,111.0,-0.0948,0.00025,2.60863]
[1776918770204,44.51,77898.73,111.0,-0.09371,0.00024,2.58659]
[1776918770817,44.51,77903.52,111.0,-0.09255,0.00024,2.56308]
[1776918773310,44.51,77903.31,111.0,-0.0926,0.00024,2.56417]
[1776918775366,44.51,77906.47,111.0,-0.09185,0.00024,2.54883]
[1776918776859,44.51,77902.94,111.0,-0.09271,0.00024,2.56636]
[1776918781894,44.51,77904.23,111.0,-0.09241,0.00024,2.56035]
[1776918783041,44.51,77912.16,111.0,-0.09052,0.00024,2.52169]
[1776918788943,44.52,77912.94,111.0,-0.09038,0.00024,2.51867]
[1776918791345,44.52,77910.91,111.0,-0.09086,0.00024,2.52868]
[1776918791964,44.52,77906.16,111.0,-0.09201,0.00024,2.55209]
[1776918792971,44.53,77902.16,111.0,-0.09297,0.00024,2.57177]
[1776918798721,44.53,77900.85,111.0,-0.0933,0.00024,2.57838]
[1776918799013,44.53,77903.74,111.0,-0.09261,0.00024,2.56427]
[1776918802034,44.53,77908.53,111.0,-0.09147,0.00024,2.54104]
[1776918804197,44.53,77908.23,111.0,-0.09154,0.00024,2.5426]
[1776918804219,44.53,77908.23,111.0,-0.09154,0.00024,2.5426]
[1776918807017,44.53,77909.39,111.0,-0.09127,0.00024,2.53712]
[1776918808076,44.54,77913.95,111.0,-0.09021,0.00024,2.51522]
[1776918810218,44.54,77918.79,111.0,-0.08908,0.00023,2.49202]
[1776918811100,44.54,77926.01,111.0,-0.0869,0.00023,2.44056]
[1776918814121,44.55,77929.68,111.0,-0.08609,0.00023,2.42369]
[1776918819156,44.56,77930.88,111.0,-0.08588,0.00023,2.41926]
[1776918822284,44.57,77927.71,111.0,-0.08664,0.00023,2.43527]
[1776918823183,44.57,77924.93,111.0,-0.08729,0.00023,2.44888]
[1776918824787,44.57,77924.93,111.0,-0.08729,0.00023,2.44888]
[1776918827211,44.58,77920.28,111.0,-0.08842,0.00023,2.47219]
[1776918828219,44.58,77926.96,111.0,-0.08688,0.00023,2.44029]
[1776918829226,44.58,77930.34,111.0,-0.08612,0.00023,2.4243]
[1776918832247,44.59,77927.18,111.0,-0.08688,0.00023,2.4402]
[1776918834261,44.6,77924.32,111.0,-0.08756,0.00023,2.45442]
[1776918839211,44.61,77922.97,111.0,-0.08792,0.00023,2.46181]
[1776918844331,44.62,77923.83,111.0,-0.08779,0.00023,2.45913]
[1776918847792,44.63,77921.1,111.0,-0.08845,0.00023,2.4729]
[1776918853394,44.64,77919.82,111.0,-0.0888,0.00023,2.48015]
[1776918858429,44.65,77918.4,111.0,-0.08917,0.00023,2.48786]
[1776918863464,44.65,77918.24,111.0,-0.08925,0.00023,2.48945]
[1776918868498,44.66,77929.53,111.0,-0.08667,0.00023,2.43601]
[1776918871521,44.67,77932.87,111.0,-0.08543,0.00023,2.40405]
[1776918874936,44.68,77931.53,111.0,-0.08577,0.00023,2.41128]
[1776918878569,44.69,77934.48,111.0,-0.08516,0.00023,2.39837]
[1776918883605,44.7,77935.23,111.0,-0.08506,0.00023,2.39625]
[1776918888639,44.72,77934.82,111.0,-0.08522,0.00023,2.39967]
[1776918890653,44.72,77930.03,111.0,-0.08634,0.00023,2.42304]
[1776918895689,44.74,77928.99,111.0,-0.08663,0.00023,2.42926]
[1776918899717,44.75,77932.2,111.0,-0.08595,0.00023,2.41497]
[1776918900485,44.75,77932.2,111.0,-0.08595,0.00023,2.41497]
[1776918906765,44.77,77934.69,111.0,-0.08547,0.00023,2.40492]
[1776918907773,44.77,77938.27,111.0,-0.08467,0.00023,2.38824]
[1776918910794,44.78,77934.56,111.0,-0.08555,0.00023,2.40672]
[1776918915829,44.79,77933.35,111.0,-0.08589,0.00023,2.41382]
[1776918920864,44.8,77932.66,111.0,-0.08611,0.00023,2.41842]
[1776918925899,44.82,77932.12,111.0,-0.0863,0.00023,2.42227]
[1776918929228,44.82,77929.88,111.0,-0.08684,0.00023,2.43367]
[1776918929927,44.83,77924.54,111.0,-0.08809,0.00023,2.45943]
[1776918931853,44.83,77924.54,111.0,-0.08809,0.00023,2.45943]
[1776918931610,44.83,77924.35,111.0,-0.08762,0.00023,2.44381]
[1776918937078,44.84,77925.0,111.0,-0.08752,0.00023,2.44157]
[1776918937087,44.84,77928.76,111.0,-0.08666,0.00023,2.42385]
[1776918937983,44.84,77935.06,111.0,-0.08524,0.00023,2.39418]
[1776918939197,44.84,77935.06,111.0,-0.08524,0.00023,2.39418]
[1776918945448,44.86,77937.37,111.0,-0.0848,0.00023,2.38507]
[1776918951562,44.88,77936.13,111.0,-0.08516,0.00023,2.39271]
[1776918957120,44.9,77933.91,111.0,-0.08576,0.00023,2.40518]
[1776918962155,44.91,77933.59,111.0,-0.0859,0.00023,2.40803]
[1776918963163,44.92,77928.56,111.0,-0.08706,0.00023,2.4322]
[1776918966185,44.92,77925.21,111.0,-0.08786,0.00023,2.44885]
[1776918971218,44.93,77924.21,111.0,-0.08814,0.00023,2.45461]
[1776918975246,44.94,77927.1,111.0,-0.08751,0.00023,2.44158]
[1776918979274,44.95,77930.02,111.0,-0.08688,0.00023,2.42855]
[1776918984309,44.96,77930.93,111.0,-0.08673,0.00023,2.42539]
[1776918989344,44.97,77930.96,111.0,-0.08678,0.00023,2.42643]
[1776918991358,44.98,77931.12,111.0,-0.08624,0.00023,2.40923]
[1776918996393,44.99,77926.54,111.0,-0.08735,0.00023,2.43223]
[1776919001428,45.0,77924.44,111.0,-0.08789,0.00023,2.44329]
[1776919006463,45.01,77924.39,111.0,-0.08795,0.00023,2.44453]
[1776919011498,45.02,77924.79,111.0,-0.08791,0.00023,2.44381]
[1776919016533,45.03,77925.43,111.0,-0.08781,0.00023,2.44174]
[1776919020789,45.04,77924.3,111.0,-0.0881,0.00023,2.44771]
[1776919021514,45.04,77924.8,111.0,-0.08799,0.00023,2.44552]
[1776919025595,45.05,77921.53,111.0,-0.0888,0.00023,2.46209]
[1776919030631,45.06,77926.43,111.0,-0.08771,0.00023,2.43958]
[1776919032784,45.06,77925.91,111.0,-0.08784,0.00023,2.44226]
[1776919037217,45.07,77925.71,111.0,-0.08793,0.00023,2.44417]
[1776919037836,45.07,77925.71,111.0,-0.08793,0.00023,2.44417]
[1776919039392,45.07,77928.47,111.0,-0.0873,0.00023,2.4313]
[1776919040703,45.08,77932.24,111.0,-0.08646,0.00023,2.41385]
[1776919045285,45.09,77934.15,111.0,-0.08607,0.00023,2.40582]
[1776919050773,45.09,77934.97,111.0,-0.08592,0.00023,2.40261]
[1776919055808,45.1,77929.98,111.0,-0.08656,0.00023,2.40982]
[1776919060847,45.11,77931.25,111.0,-0.08629,0.00023,2.40435]
[1776919061553,45.11,77931.25,111.0,-0.08629,0.00023,2.40435]
[1776919061582,45.11,77931.25,111.0,-0.08629,0.00023,2.40435]
[1776919061779,45.11,77931.25,111.0,-0.08629,0.00023,2.40435]
[1776919062045,45.11,77931.25,111.0,-0.08629,0.00023,2.40435]
[1776919061855,45.11,77921.65,111.0,-0.08851,0.00023,2.45004]
[1776919062731,45.11,77921.65,111.0,-0.08851,0.00023,2.45004]
[1776919062862,45.11,77908.99,111.0,-0.0915,0.00024,2.51092]
[1776919063686,45.11,77908.99,111.0,-0.0915,0.00024,2.51092]
[1776919067790,45.11,77906.54,111.0,-0.0921,0.00024,2.52307]
[1776919069911,45.11,77900.28,111.0,-0.09362,0.00024,2.55358]
[1776919072042,45.11,77895.71,111.0,-0.09474,0.00024,2.57584]
[1776919077967,45.11,77897.8,111.0,-0.09423,0.00024,2.56563]
[1776919083001,45.11,77897.57,111.0,-0.09428,0.00024,2.56677]
[1776919088038,45.11,77897.35,111.0,-0.09434,0.00024,2.56788]
[1776919090052,45.11,77892.18,111.0,-0.09561,0.00025,2.59309]
[1776919095087,45.11,77889.53,111.0,-0.09625,0.00025,2.60587]
[1776919099116,45.11,77893.13,111.0,-0.09536,0.00025,2.58807]
[1776919104151,45.11,77892.1,111.0,-0.0956,0.00025,2.59293]
[1776919109185,45.11,77892.92,111.0,-0.09539,0.00025,2.58879]
[1776919111200,45.11,77892.69,111.0,-0.0949,0.00025,2.57253]
[1776919115162,45.11,77892.19,111.0,-0.09502,0.00025,2.57494]
[1776919117226,45.11,77893.64,111.0,-0.09466,0.00025,2.56784]
[1776919119286,45.11,77892.45,111.0,-0.09495,0.00025,2.57363]
[1776919120130,45.11,77892.65,111.0,-0.09491,0.00025,2.57265]
[1776919121626,45.11,77892.71,111.0,-0.09489,0.00025,2.57235]
[1776919127314,45.1,77892.61,111.0,-0.0949,0.00025,2.57253]
[1776919130337,45.1,77897.07,111.0,-0.09381,0.00024,2.55081]
[1776919131343,45.1,77901.43,111.0,-0.09275,0.00024,2.52968]
[1776919137384,45.11,77899.04,111.0,-0.09334,0.00024,2.54158]
[1776919142419,45.11,77899.33,111.0,-0.09328,0.00024,2.54038]
[1776919147459,45.11,77902.26,111.0,-0.09259,0.00024,2.52642]
[1776919152490,45.11,77902.72,111.0,-0.09249,0.00024,2.52453]
[1776919155511,45.12,77916.58,111.0,-0.08921,0.00023,2.45808]
[1776919156411,45.12,77916.58,111.0,-0.08921,0.00023,2.45808]
[1776919156959,45.12,77921.99,111.0,-0.08795,0.00023,2.43251]
[1776919158109,45.12,77928.63,111.0,-0.08643,0.00023,2.40122]
[1776919160617,45.12,77929.23,111.0,-0.08631,0.00023,2.39864]
[1776919165581,45.13,77925.33,111.0,-0.08725,0.00023,2.41802]
[1776919168336,45.13,77926.51,111.0,-0.08698,0.00023,2.41261]
[1776919171887,45.14,77926.47,111.0,-0.08648,0.00023,2.3962]
[1776919174734,45.14,77925.39,111.0,-0.08674,0.00023,2.40142]
[1776919175610,45.14,77925.64,111.0,-0.08669,0.00023,2.40045]
[1776919181694,45.15,77926.45,111.0,-0.08654,0.00023,2.39739]
[1776919186729,45.15,77926.03,111.0,-0.08666,0.00023,2.39991]
[1776919191764,45.16,77924.72,111.0,-0.08699,0.00023,2.4066]
[1776919194844,45.16,77924.5,111.0,-0.08705,0.00023,2.40784]
[1776919195792,45.16,77909.56,111.0,-0.09055,0.00024,2.47925]
[1776919196313,45.16,77909.56,111.0,-0.09055,0.00024,2.47925]
[1776919201515,45.17,77908.23,111.0,-0.0909,0.00024,2.48628]
[1776919201834,45.17,77911.02,111.0,-0.09025,0.00024,2.473]
[1776919205561,45.18,77910.56,111.0,-0.09037,0.00024,2.47561]
[1776919210897,45.18,77909.52,111.0,-0.09066,0.00024,2.48136]
[1776919215932,45.19,77909.83,111.0,-0.09061,0.00024,2.48048]
[1776919217945,45.19,77906.37,111.0,-0.09145,0.00024,2.49735]
[1776919218953,45.19,77900.96,111.0,-0.09276,0.00024,2.52353]
[1776919219960,45.19,77905.52,111.0,-0.09166,0.00024,2.50159]
[1776919223988,45.2,77908.12,111.0,-0.09106,0.00024,2.48948]
[1776919230030,45.2,77907.04,111.0,-0.09135,0.00024,2.49529]
[1776919231037,45.21,77906.74,111.0,-0.09088,0.00024,2.47958]
[1776919236072,45.21,77906.26,111.0,-0.09103,0.00024,2.48249]
[1776919241107,45.22,77904.01,111.0,-0.09159,0.00024,2.49389]
[1776919245135,45.22,77901.41,111.0,-0.09224,0.00024,2.50676]
[1776919250170,45.23,77901.59,111.0,-0.09221,0.00024,2.50629]
[1776919255205,45.23,77902.97,111.0,-0.0919,0.00024,2.50004]
[1776919260240,45.23,77902.23,111.0,-0.0921,0.00024,2.50402]
[1776919263854,45.24,77906.27,111.0,-0.09115,0.00024,2.48495]
[1776919264269,45.24,77910.3,111.0,-0.09019,0.00024,2.46563]
[1776919270128,45.24,77909.87,111.0,-0.09032,0.00024,2.46825]
[1776919271949,45.25,77910.67,111.0,-0.09015,0.00024,2.46483]
[1776919272050,45.25,77913.62,111.0,-0.08946,0.00024,2.4509]
[1776919272325,45.25,77916.84,111.0,-0.0887,0.00023,2.43556]
[1776919277360,45.26,77918.27,111.0,-0.08842,0.00023,2.42975]
[1776919278367,45.26,77912.86,111.0,-0.0897,0.00024,2.4557]
[1776919280159,45.26,77909.19,111.0,-0.09058,0.00024,2.47353]
[1776919285420,45.27,77910.59,111.0,-0.09028,0.00024,2.46752]
[1776919288441,45.27,77907.47,111.0,-0.09104,0.00024,2.48285]
[1776919293476,45.28,77905.79,111.0,-0.09092,0.00024,2.47417]
[1776919296730,45.28,77906.31,111.0,-0.09081,0.00024,2.47192]
[1776919297504,45.29,77910.01,111.0,-0.08994,0.00024,2.45448]
[1776919300525,45.29,77913.92,111.0,-0.08904,0.00024,2.4363]
[1776919305629,45.3,77912.61,111.0,-0.08939,0.00024,2.4434]
[1776919307396,45.3,77914.39,111.0,-0.08899,0.00024,2.43528]
[1776919313516,45.31,77914.73,111.0,-0.08896,0.00023,2.43458]
[1776919314708,45.31,77916.56,111.0,-0.08854,0.00023,2.42607]
[1776919315630,45.32,77921.91,111.0,-0.08731,0.00023,2.40113]
[1776919317643,45.32,77930.01,111.0,-0.08546,0.00023,2.36319]
[1776919322262,45.33,77927.14,111.0,-0.08615,0.00023,2.37736]
[1776919322679,45.33,77922.32,111.0,-0.08726,0.00023,2.40007]
[1776919324693,45.33,77918.34,111.0,-0.0882,0.00023,2.41912]
[1776919327407,45.33,77917.67,111.0,-0.08836,0.00023,2.42243]
[1776919327714,45.33,77910.49,111.0,-0.09005,0.00024,2.45666]
[1776919329728,45.33,77913.74,111.0,-0.08929,0.00024,2.44123]
[1776919334763,45.33,77912.87,111.0,-0.0895,0.00024,2.4455]
[1776919336777,45.33,77909.48,111.0,-0.0903,0.00024,2.46171]
[1776919341772,45.33,77909.94,111.0,-0.09019,0.00024,2.45951]
[1776919346848,45.33,77911.96,111.0,-0.08972,0.00024,2.44989]
[1776919351898,45.33,77910.81,111.0,-0.08999,0.00024,2.45541]
[1776919352116,45.33,77910.9,111.0,-0.08942,0.00024,2.4377]
[1776919355911,45.34,77917.91,111.0,-0.08778,0.00023,2.40457]
[1776919360818,45.34,77915.55,111.0,-0.08835,0.00023,2.41602]
[1776919362960,45.34,77912.46,111.0,-0.08908,0.00024,2.43087]
[1776919365981,45.34,77915.27,111.0,-0.08843,0.00023,2.41765]
[1776919367256,45.34,77915.27,111.0,-0.08843,0.00023,2.41765]
[1776919368164,45.34,77915.83,111.0,-0.0883,0.00023,2.41506]
[1776919377065,45.35,77914.21,111.0,-0.08871,0.00023,2.42342]
[1776919382100,45.35,77914.0,111.0,-0.08877,0.00023,2.42465]
[1776919387135,45.35,77914.4,111.0,-0.08869,0.00023,2.42299]
[1776919392019,45.36,77914.87,111.0,-0.08859,0.00023,2.42099]
[1776919392534,45.36,77915.02,111.0,-0.08856,0.00023,2.42033]
[1776919398212,45.36,77917.34,111.0,-0.08804,0.00023,2.40972]
[1776919398442,45.36,77917.34,111.0,-0.08804,0.00023,2.40972]
[1776919403372,45.37,77916.7,111.0,-0.08823,0.00023,2.41359]
[1776919404254,45.37,77920.09,111.0,-0.08745,0.00023,2.39783]
[1776919409290,45.38,77919.89,111.0,-0.08752,0.00023,2.39924]
[1776919411304,45.38,77920.16,111.0,-0.08692,0.00023,2.38092]
[1776919414226,45.38,77919.08,111.0,-0.08718,0.00023,2.38623]
[1776919417346,45.39,77914.55,111.0,-0.08826,0.00023,2.40798]
[1776919422381,45.39,77915.23,111.0,-0.08811,0.00023,2.40512]
[1776919426935,45.39,77915.51,111.0,-0.08806,0.00023,2.40402]
[1776919432451,45.4,77915.32,111.0,-0.08813,0.00023,2.40543]
[1776919437486,45.4,77913.94,111.0,-0.08847,0.00023,2.41232]
[1776919442521,45.4,77913.15,111.0,-0.08867,0.00024,2.41639]
[1776919444993,45.4,77912.07,111.0,-0.08893,0.00024,2.42156]
[1776919450576,45.42,77911.54,111.0,-0.0891,0.00024,2.42511]
[1776919452253,45.42,77911.54,111.0,-0.0891,0.00024,2.42511]
[1776919457626,45.42,77912.78,111.0,-0.08884,0.00024,2.41982]
[1776919462661,45.42,77912.99,111.0,-0.0888,0.00024,2.41906]
[1776919467697,45.43,77914.65,111.0,-0.08843,0.00023,2.41146]
[1776919470717,45.43,77922.0,111.0,-0.08672,0.00023,2.37697]
[1776919471724,45.43,77922.05,111.0,-0.08617,0.00023,2.35961]
[1776919477769,45.44,77922.85,111.0,-0.08603,0.00023,2.3567]
[1776919482805,45.45,77922.9,111.0,-0.08605,0.00023,2.35717]
[1776919484819,45.45,77915.61,111.0,-0.08776,0.00023,2.39174]
[1776919489854,45.45,77914.86,111.0,-0.08795,0.00023,2.39572]
[1776919494890,45.46,77914.92,111.0,-0.08796,0.00023,2.39583]
[1776919496113,45.46,77910.57,111.0,-0.08899,0.00024,2.41657]
[1776919496946,45.46,77910.57,111.0,-0.08899,0.00024,2.41657]
[1776919497183,45.46,77910.57,111.0,-0.08899,0.00024,2.41657]
[1776919497500,45.46,77899.65,111.0,-0.0916,0.00024,2.46863]
[1776919502950,45.46,77903.43,111.0,-0.09071,0.00024,2.45103]
[1776919504964,45.47,77911.08,111.0,-0.0889,0.00024,2.41487]
[1776919506245,45.47,77911.08,111.0,-0.0889,0.00024,2.41487]
[1776919506444,45.47,77917.85,111.0,-0.08733,0.00023,2.3832]
[1776919506647,45.47,77917.85,111.0,-0.08733,0.00023,2.3832]
[1776919506683,45.47,77917.85,111.0,-0.08733,0.00023,2.3832]
[1776919506978,45.47,77925.84,111.0,-0.08549,0.00023,2.3457]
[1776919507985,45.47,77929.53,111.0,-0.08465,0.00023,2.32858]
[1776919513020,45.48,77929.65,111.0,-0.08468,0.00023,2.32905]
[1776919517049,45.49,77936.77,111.0,-0.0831,0.00022,2.29672]
[1776919519063,45.49,77939.64,111.0,-0.08248,0.00022,2.28393]
[1776919519528,45.49,77939.64,111.0,-0.08248,0.00022,2.28393]
[1776919525110,45.51,77942.7,111.0,-0.08188,0.00022,2.27134]
[1776919530402,45.52,77941.3,111.0,-0.08224,0.00022,2.27885]
[1776919535923,45.54,77935.6,111.0,-0.08304,0.00022,2.28956]
[1776919541221,45.55,77933.39,111.0,-0.08361,0.00023,2.30119]
[1776919546257,45.56,77932.15,111.0,-0.08394,0.00023,2.30799]
[1776919546560,45.56,77932.15,111.0,-0.08394,0.00023,2.30799]
[1776919550721,45.57,77930.06,111.0,-0.08445,0.00023,2.31846]
[1776919551292,45.57,77925.86,111.0,-0.08542,0.00023,2.3382]
[1776919552389,45.57,77919.72,111.0,-0.08684,0.00023,2.36707]
[1776919553305,45.58,77914.0,111.0,-0.08818,0.00023,2.39408]
[1776919554313,45.58,77910.62,111.0,-0.08898,0.00024,2.41011]
[1776919559348,45.58,77911.46,111.0,-0.08879,0.00024,2.40637]
[1776919560286,45.58,77911.46,111.0,-0.08879,0.00024,2.40637]
[1776919562476,45.58,77906.53,111.0,-0.08996,0.00024,2.42985]
[1776919564383,45.58,77903.89,111.0,-0.0906,0.00024,2.44242]
[1776919568411,45.58,77901.18,111.0,-0.09124,0.00024,2.4553]
[1776919573446,45.58,77901.34,111.0,-0.0912,0.00024,2.45444]
[1776919578481,45.58,77900.4,111.0,-0.09142,0.00024,2.4588]
[1776919583516,45.58,77898.59,111.0,-0.09185,0.00024,2.46725]
[1776919588550,45.57,77898.32,111.0,-0.0919,0.00024,2.46833]
[1776919593586,45.57,77897.94,111.0,-0.09142,0.00024,2.4524]
[1776919598623,45.57,77897.64,111.0,-0.09149,0.00024,2.45371]
[1776919603658,45.57,77897.5,111.0,-0.09152,0.00024,2.45427]
[1776919608693,45.57,77898.41,111.0,-0.09129,0.00024,2.44985]
[1776919613729,45.57,77900.37,111.0,-0.09082,0.00024,2.44045]
[1776919616749,45.57,77895.77,111.0,-0.09193,0.00024,2.46237]
[1776919617756,45.57,77891.14,111.0,-0.09305,0.00024,2.48451]
[1776919620202,45.57,77888.95,111.0,-0.09359,0.00025,2.49495]
[1776919620299,45.56,77889.11,111.0,-0.09354,0.00025,2.49402]
[1776919620841,45.56,77889.11,111.0,-0.09354,0.00025,2.49402]
[1776919621498,45.56,77889.11,111.0,-0.09354,0.00025,2.49402]
[1776919621543,45.56,77889.11,111.0,-0.09354,0.00025,2.49402]
[1776919621536,45.56,77888.28,111.0,-0.09373,0.00025,2.49779]
[1776919625873,45.56,77886.76,111.0,-0.09412,0.00025,2.50529]
[1776919631854,45.57,77888.17,111.0,-0.09378,0.00025,2.49878]
[1776919633328,45.57,77884.56,111.0,-0.09468,0.00025,2.51624]
[1776919634394,45.57,77881.83,111.0,-0.09536,0.00025,2.52943]
[1776919634974,45.57,77881.83,111.0,-0.09536,0.00025,2.52943]
[1776919635286,45.57,77880.92,111.0,-0.09558,0.00025,2.53382]
[1776919640308,45.56,77880.99,111.0,-0.09555,0.00025,2.53308]
[1776919645951,45.55,77878.99,111.0,-0.096,0.00025,2.54177]
[1776919651045,45.55,77879.22,111.0,-0.09591,0.00025,2.54007]
[1776919651365,45.54,77879.4,111.0,-0.09527,0.00025,2.52117]
[1776919657029,45.54,77878.85,111.0,-0.09538,0.00025,2.52322]
[1776919663071,45.53,77879.49,111.0,-0.09518,0.00025,2.51937]
[1776919668106,45.52,77878.36,111.0,-0.09543,0.00025,2.52422]
[1776919673142,45.52,77878.49,111.0,-0.09537,0.00025,2.52297]
[1776919678177,45.51,77877.08,111.0,-0.09569,0.00025,2.52916]
[1776919682205,45.5,77873.64,111.0,-0.09652,0.00025,2.54516]
[1776919687240,45.49,77875.48,111.0,-0.09602,0.00025,2.53545]
[1776919692275,45.49,77875.58,111.0,-0.09595,0.00025,2.53426]
[1776919699324,45.48,77875.74,111.0,-0.09586,0.00025,2.5325]
[1776919704362,45.47,77874.5,111.0,-0.09614,0.00025,2.53782]
[1776919709397,45.46,77876.06,111.0,-0.09571,0.00025,2.52956]
[1776919711462,45.46,77878.13,111.0,-0.0946,0.00025,2.50152]
[1776919712417,45.46,77885.69,111.0,-0.09273,0.00025,2.46499]
[1776919713425,45.46,77888.47,111.0,-0.09204,0.00024,2.45161]
[1776919718460,45.46,77888.33,111.0,-0.09207,0.00024,2.45219]
[1776919724502,45.45,77888.0,111.0,-0.09215,0.00024,2.45365]
[1776919726516,45.45,77878.58,111.0,-0.09447,0.00025,2.49894]
[1776919729537,45.45,77885.83,111.0,-0.09266,0.00025,2.46374]
[1776919734572,45.45,77885.81,111.0,-0.09266,0.00025,2.46367]
[1776919739607,45.45,77887.05,111.0,-0.09235,0.00025,2.45758]
[1776919744642,45.45,77886.71,111.0,-0.09242,0.00025,2.45908]
[1776919749677,45.44,77886.5,111.0,-0.09247,0.00025,2.45995]
[1776919755690,45.44,77886.3,111.0,-0.09251,0.00025,2.46076]
[1776919756726,45.44,77891.59,111.0,-0.09121,0.00024,2.43536]
[1776919761761,45.44,77891.48,111.0,-0.09124,0.00024,2.43593]
[1776919766796,45.44,77892.64,111.0,-0.09097,0.00024,2.43049]
[1776919771831,45.44,77892.19,111.0,-0.09051,0.00024,2.41504]
[1776919776865,45.45,77891.25,111.0,-0.09074,0.00024,2.41966]
[1776919780894,45.45,77879.88,111.0,-0.09354,0.00025,2.47429]
[1776919786171,45.44,77881.67,111.0,-0.09309,0.00025,2.46545]
[1776919786570,45.44,77881.67,111.0,-0.09309,0.00025,2.46545]
[1776919787290,45.44,77874.82,111.0,-0.09479,0.00025,2.49837]
[1776919788531,45.44,77874.82,111.0,-0.09479,0.00025,2.49837]
[1776919788632,45.44,77870.25,111.0,-0.09593,0.00025,2.5204]
[1776919793661,45.44,77869.54,111.0,-0.0961,0.00025,2.5236]
[1776919797421,45.43,77886.72,111.0,-0.09178,0.00024,2.43995]
[1776919798013,45.43,77902.61,111.0,-0.08795,0.00024,2.36433]
[1776919798923,45.43,77902.61,111.0,-0.08795,0.00024,2.36433]
[1776919800489,45.43,77902.62,111.0,-0.08795,0.00024,2.36439]
[1776919801228,45.43,77896.15,111.0,-0.08949,0.00024,2.395]
[1776919804055,45.43,77892.42,111.0,-0.0904,0.00024,2.41295]
[1776919805062,45.43,77885.59,111.0,-0.09207,0.00025,2.44565]
[1776919810094,45.43,77883.08,111.0,-0.09268,0.00025,2.45761]
[1776919811804,45.43,77869.85,111.0,-0.09598,0.00025,2.52138]
[1776919812711,45.43,77872.74,111.0,-0.09525,0.00025,2.50725]
[1776919813554,45.43,77875.58,111.0,-0.09453,0.00025,2.49342]
[1776919814125,45.43,77884.43,111.0,-0.09233,0.00025,2.45077]
[1776919816596,45.43,77889.27,111.0,-0.09115,0.00024,2.42758]
[1776919822181,45.43,77886.67,111.0,-0.09179,0.00024,2.44007]
[1776919824195,45.43,77883.62,111.0,-0.09253,0.00025,2.4547]
[1776919829230,45.43,77882.13,111.0,-0.0929,0.00025,2.46175]
[1776919834265,45.43,77876.76,111.0,-0.09364,0.00025,2.46967]
[1776919838293,45.43,77879.92,111.0,-0.09285,0.00025,2.45424]
[1776919840306,45.42,77882.63,111.0,-0.09217,0.00025,2.44114]
[1776919845470,45.42,77881.98,111.0,-0.09233,0.00025,2.44423]
[1776919851384,45.42,77880.87,111.0,-0.0926,0.00025,2.44942]
[1776919856420,45.42,77880.92,111.0,-0.09258,0.00025,2.44907]
[1776919861456,45.42,77880.35,111.0,-0.09272,0.00025,2.4517]
[1776919866491,45.42,77879.77,111.0,-0.09285,0.00025,2.45435]
[1776919871533,45.42,77878.02,111.0,-0.09328,0.00025,2.46265]
[1776919874956,45.42,77879.01,111.0,-0.09303,0.00025,2.45774]
[1776919875015,45.42,77879.01,111.0,-0.09303,0.00025,2.45774]
[1776919875562,45.41,77889.52,111.0,-0.09043,0.00024,2.40706]
[1776919876569,45.41,77896.24,111.0,-0.0888,0.00024,2.37486]
[1776919881604,45.4,77891.19,111.0,-0.08997,0.00024,2.39796]
[1776919886638,45.39,77890.36,111.0,-0.09011,0.00024,2.40074]
[1776919891674,45.38,77892.76,111.0,-0.0889,0.00024,2.37056]
[1776919895538,45.37,77891.25,111.0,-0.08924,0.00024,2.37717]
[1776919901744,45.36,77890.11,111.0,-0.08944,0.00024,2.38119]
[1776919905772,45.35,77893.86,111.0,-0.0885,0.00024,2.3626]
[1776919906779,45.35,77897.12,111.0,-0.08771,0.00024,2.34699]
[1776919911653,45.34,77897.21,111.0,-0.08766,0.00024,2.34598]
[1776919916853,45.34,77897.25,111.0,-0.08764,0.00024,2.34561]
[1776919921890,45.34,77894.91,111.0,-0.0882,0.00024,2.35663]
[1776919921987,45.34,77894.91,111.0,-0.0882,0.00024,2.35663]
[1776919922897,45.34,77887.57,111.0,-0.08998,0.00024,2.39165]
[1776919926924,45.34,77883.53,111.0,-0.09098,0.00025,2.41121]
[1776919928939,45.34,77880.89,111.0,-0.09163,0.00025,2.42394]
[1776919933974,45.34,77879.05,111.0,-0.09209,0.00025,2.43284]
[1776919939010,45.34,77878.1,111.0,-0.09232,0.00025,2.43741]
[1776919945273,45.34,77878.45,111.0,-0.09223,0.00025,2.43572]
[1776919948270,45.34,77881.6,111.0,-0.09146,0.00025,2.42059]
[1776919949245,45.34,77884.95,111.0,-0.09064,0.00024,2.40457]
[1776919951097,45.34,77889.13,111.0,-0.08905,0.00024,2.36699]
[1776919955277,45.35,77892.84,111.0,-0.08817,0.00024,2.34979]
[1776919961630,45.35,77892.64,111.0,-0.08825,0.00024,2.35137]
[1776919967810,45.36,77893.99,111.0,-0.08794,0.00024,2.34522]
[1776919971726,45.36,77894.43,111.0,-0.08784,0.00024,2.34312]
[1776919977279,45.35,77893.08,111.0,-0.08812,0.00024,2.34877]
[1776919982313,45.34,77894.68,111.0,-0.0877,0.00024,2.34046]
[1776919983349,45.34,77894.68,111.0,-0.0877,0.00024,2.34046]
[1776919990369,45.33,77896.08,111.0,-0.08731,0.00024,2.33276]
[1776919995405,45.32,77895.65,111.0,-0.08738,0.00024,2.33415]
[1776919999433,45.32,77903.24,111.0,-0.08556,0.00023,2.29788]
[1776920001447,45.32,77907.02,111.0,-0.08467,0.00023,2.27999]
[1776920004468,45.31,77910.04,111.0,-0.08396,0.00023,2.26573]
[1776920009503,45.31,77911.59,111.0,-0.0836,0.00023,2.2584]
[1776920012524,45.31,77913.8,111.0,-0.08252,0.00023,2.23061]
[1776920017559,45.31,77914.13,111.0,-0.08245,0.00023,2.2292]
[1776920022594,45.32,77916.68,111.0,-0.08188,0.00023,2.21757]
[1776920027628,45.32,77915.48,111.0,-0.08216,0.00023,2.22333]
[1776920032039,45.32,77922.22,111.0,-0.08064,0.00023,2.19239]
[1776920033670,45.32,77925.26,111.0,-0.07997,0.00022,2.17861]
[1776920034678,45.32,77928.0,111.0,-0.07936,0.00022,2.16618]
[1776920039714,45.33,77931.06,111.0,-0.07871,0.00022,2.15288]
[1776920044749,45.34,77929.82,111.0,-0.07902,0.00022,2.1592]
[1776920049784,45.34,77930.42,111.0,-0.07892,0.00022,2.15714]
[1776920054819,45.35,77930.1,111.0,-0.07902,0.00022,2.15926]
[1776920059854,45.36,77932.24,111.0,-0.07858,0.00022,2.15019]
[1776920061868,45.36,77935.86,111.0,-0.0778,0.00022,2.13404]
[1776920062875,45.36,77939.14,111.0,-0.07709,0.00022,2.11938]
[1776920066410,45.37,77940.3,111.0,-0.07687,0.00022,2.11473]
[1776920067271,45.37,77939.78,111.0,-0.07699,0.00022,2.11727]
[1776920071938,45.38,77939.94,111.0,-0.07645,0.00022,2.10031]
[1776920076973,45.39,77940.02,111.0,-0.07649,0.00022,2.10103]
[1776920083015,45.41,77940.17,111.0,-0.07651,0.00022,2.10162]
[1776920088050,45.42,77940.87,111.0,-0.07641,0.00022,2.09954]
[1776920093085,45.43,77939.63,111.0,-0.07673,0.00022,2.10617]
[1776920098119,45.44,77938.51,111.0,-0.07702,0.00022,2.11221]
[1776920102148,45.45,77931.17,111.0,-0.07867,0.00022,2.14618]
[1776920107183,45.45,77929.6,111.0,-0.07905,0.00022,2.15396]
[1776920112218,45.46,77928.02,111.0,-0.07943,0.00022,2.16177]
[1776920114232,45.46,77934.09,111.0,-0.0781,0.00022,2.13445]
[1776920119269,45.47,77934.13,111.0,-0.07813,0.00022,2.13511]
[1776920124301,45.48,77933.83,111.0,-0.07823,0.00022,2.13724]
[1776920129337,45.49,77934.29,111.0,-0.07817,0.00022,2.13593]
[1776920131352,45.49,77935.56,111.0,-0.07735,0.00022,2.11321]
[1776920136387,45.5,77935.73,111.0,-0.07736,0.00022,2.11334]
[1776920141421,45.51,77932.93,111.0,-0.07802,0.00022,2.12693]
[1776920144442,45.52,77930.13,111.0,-0.07866,0.00022,2.14006]
[1776920149478,45.52,77929.47,111.0,-0.07884,0.00022,2.14377]
[1776920154513,45.53,77930.77,111.0,-0.07858,0.00022,2.13856]
[1776920159548,45.54,77929.39,111.0,-0.07892,0.00022,2.14554]
[1776920161562,45.54,77933.57,111.0,-0.07801,0.00022,2.1269]
[1776920163576,45.55,77936.73,111.0,-0.07734,0.00022,2.11296]
[1776920168611,45.56,77937.76,111.0,-0.07716,0.00022,2.10924]
[1776920173646,45.57,77938.41,111.0,-0.07706,0.00022,2.10727]
[1776920178685,45.58,77938.63,111.0,-0.07706,0.00022,2.10724]
[1776920183720,45.59,77937.08,111.0,-0.07745,0.00022,2.11534]
[1776920188755,45.6,77936.29,111.0,-0.07767,0.00022,2.11976]
[1776920193789,45.61,77930.69,111.0,-0.07837,0.00022,2.12847]
[1776920196852,45.61,77927.93,111.0,-0.07901,0.00022,2.1414]
[1776920197818,45.61,77936.94,111.0,-0.07703,0.00022,2.10091]
[1776920202853,45.62,77936.5,111.0,-0.07717,0.00022,2.10385]
[1776920207888,45.63,77933.23,111.0,-0.07794,0.00022,2.11949]
[1776920211915,45.64,77935.85,111.0,-0.07739,0.00022,2.10838]
[1776920216950,45.65,77936.43,111.0,-0.07731,0.00022,2.10672]
[1776920221987,45.66,77936.44,111.0,-0.07736,0.00022,2.10761]
[1776920227022,45.67,77936.61,111.0,-0.07736,0.00022,2.10777]
[1776920232058,45.68,77936.94,111.0,-0.07734,0.00022,2.1072]
[1776920236086,45.69,77934.24,111.0,-0.07796,0.00022,2.12002]
[1776920241212,45.69,77934.22,111.0,-0.078,0.00022,2.12077]
[1776920242128,45.7,77943.08,111.0,-0.07609,0.00022,2.08141]
[1776920243134,45.7,77946.92,111.0,-0.07527,0.00021,2.06455]
[1776920249177,45.72,77947.24,111.0,-0.07528,0.00021,2.06464]
[1776920254212,45.73,77946.81,111.0,-0.07487,0.00021,2.05054]
[1776920259247,45.74,77947.23,111.0,-0.07485,0.00021,2.05004]
[1776920264282,45.76,77946.35,111.0,-0.0751,0.00021,2.05526]
[1776920269317,45.77,77947.85,111.0,-0.07484,0.00021,2.04992]
[1776920275359,45.79,77947.68,111.0,-0.07495,0.00021,2.05226]
[1776920278380,45.8,77945.07,111.0,-0.07555,0.00021,2.06458]
[1776920282408,45.81,77940.11,111.0,-0.07666,0.00022,2.08763]
[1776920287443,45.82,77938.86,111.0,-0.07698,0.00022,2.0942]
[1776920292479,45.83,77940.92,111.0,-0.07658,0.00022,2.08597]
[1776920295498,45.84,77943.92,111.0,-0.07597,0.00022,2.07327]
[1776920296506,45.84,77946.88,111.0,-0.07534,0.00021,2.06037]
[1776920298520,45.84,77949.86,111.0,-0.07473,0.00021,2.04769]
[1776920303559,45.86,77952.42,111.0,-0.07426,0.00021,2.0378]
[1776920308595,45.88,77951.82,111.0,-0.07445,0.00021,2.04184]
[1776920313629,45.89,77950.57,111.0,-0.07422,0.00021,2.03146]
[1776920318663,45.91,77950.73,111.0,-0.07426,0.00021,2.03221]
[1776920323698,45.92,77952.42,111.0,-0.07397,0.00021,2.02623]
[1776920328735,45.94,77951.98,111.0,-0.07413,0.00021,2.02961]
[1776920333770,45.95,77951.2,111.0,-0.07437,0.00021,2.03444]
[1776920336791,45.96,77945.31,111.0,-0.07566,0.00021,2.06123]
[1776920341826,45.97,77950.37,111.0,-0.07464,0.00021,2.04007]
[1776920346020,45.99,77953.5,111.0,-0.07404,0.00021,2.02764]
[1776920346861,45.99,77957.84,111.0,-0.07313,0.00021,2.00867]
[1776920352903,46.01,77959.09,111.0,-0.07297,0.00021,2.0054]
[1776920356931,46.03,77961.94,111.0,-0.07244,0.00021,1.99429]
[1776920360959,46.04,77969.7,111.0,-0.07091,0.0002,1.9621]
[1776920363980,46.05,77964.62,111.0,-0.072,0.00021,1.98517]
[1776920370023,46.08,77961.64,111.0,-0.07272,0.00021,2.00011]
[1776920371031,46.08,77955.29,111.0,-0.0735,0.00021,2.01085]
[1776920376066,46.1,77953.52,111.0,-0.07394,0.00021,2.02004]
[1776920381101,46.11,77953.08,111.0,-0.0741,0.00021,2.02339]
[1776920386296,46.12,77953.27,111.0,-0.0741,0.00021,2.02341]
[1776920392178,46.14,77953.08,111.0,-0.07425,0.00021,2.02647]
[1776920393185,46.15,77946.74,111.0,-0.07561,0.00021,2.05457]
[1776920394192,46.15,77942.76,111.0,-0.07648,0.00022,2.07237]
[1776920399226,46.16,77940.66,111.0,-0.07698,0.00022,2.08267]
[1776920401241,46.17,77946.4,111.0,-0.07576,0.00021,2.05767]
[1776920402248,46.17,77950.66,111.0,-0.07486,0.00021,2.03918]
[1776920407369,46.18,77949.52,111.0,-0.07516,0.00021,2.04518]
[1776920412407,46.19,77949.04,111.0,-0.07532,0.00021,2.04853]
[1776920413325,46.2,77944.68,111.0,-0.07627,0.00022,2.06819]
[1776920418360,46.21,77944.01,111.0,-0.07647,0.00022,2.07221]
[1776920419367,46.21,77937.9,111.0,-0.0778,0.00022,2.09949]
[1776920424402,46.22,77935.38,111.0,-0.0784,0.00022,2.11151]
[1776920427423,46.22,77928.26,111.0,-0.07999,0.00022,2.14376]
[1776920432457,46.23,77926.58,111.0,-0.07981,0.00022,2.13405]
[1776920436486,46.23,77931.25,111.0,-0.07879,0.00022,2.11355]
[1776920437493,46.23,77934.53,111.0,-0.07807,0.00022,2.09906]
[1776920438500,46.24,77941.71,111.0,-0.07652,0.00022,2.06739]
[1776920439506,46.24,77949.78,111.0,-0.0748,0.00021,2.03212]
[1776920440514,46.24,77954.72,111.0,-0.07377,0.00021,2.01082]
[1776920442451,46.25,77959.7,111.0,-0.07276,0.00021,1.98983]
[1776920442528,46.25,77963.35,111.0,-0.072,0.00021,1.97407]
[1776920447562,46.27,77963.43,111.0,-0.07207,0.00021,1.97544]
[1776920450345,46.28,77966.64,111.0,-0.07146,0.0002,1.9627]
[1776920455619,46.3,77967.06,111.0,-0.07146,0.0002,1.96276]
[1776920460654,46.32,77965.37,111.0,-0.07189,0.00021,1.97183]
[1776920465689,46.34,77963.23,111.0,-0.07241,0.00021,1.98275]
[1776920469718,46.35,77969.56,111.0,-0.07118,0.0002,1.95688]
[1776920474753,46.37,77971.61,111.0,-0.07085,0.0002,1.95002]
[1776920479788,46.4,77972.27,111.0,-0.07081,0.0002,1.94912]
[1776920485368,46.41,77969.99,111.0,-0.07134,0.0002,1.96037]
[1776920490683,46.44,77971.06,111.0,-0.07124,0.0002,1.95834]
[1776920496188,46.46,77968.5,111.0,-0.0713,0.0002,1.95392]
[1776920496792,46.46,77967.88,111.6,-0.07144,0.0002,1.95694]
[1776920496907,46.46,77967.54,111.6,-0.07151,0.0002,1.95839]
[1776920497779,46.46,77967.54,111.6,-0.07151,0.0002,1.95839]
[1776920502949,46.47,77969.47,111.6,-0.07115,0.0002,1.95092]
[1776920506977,46.48,77966.77,111.6,-0.07173,0.00021,1.96299]
[1776920508224,46.48,77966.77,111.6,-0.07173,0.00021,1.96299]
[1776920508236,46.48,77966.77,111.6,-0.07173,0.00021,1.96299]
[1776920508991,46.48,77972.49,111.6,-0.07058,0.0002,1.93882]
[1776920510029,46.48,77972.49,111.6,-0.07058,0.0002,1.93882]
[1776920510075,46.48,77972.49,111.6,-0.07058,0.0002,1.93882]
[1776920510092,46.48,77972.49,111.6,-0.07058,0.0002,1.93882]
[1776920510222,46.48,77972.49,111.6,-0.07058,0.0002,1.93882]
[1776920510322,46.48,77973.28,111.6,-0.07042,0.0002,1.9356]
[1776920510955,46.48,77973.28,111.6,-0.07042,0.0002,1.9356]
[1776920511017,46.49,77979.31,111.6,-0.06922,0.0002,1.91022]
[1776920511973,46.49,77979.31,111.6,-0.06922,0.0002,1.91022]
[1776920512074,46.48,77974.57,111.6,-0.07014,0.0002,1.92962]
[1776920519075,46.44,77975.15,111.6,-0.06984,0.0002,1.92339]
[1776920521088,46.42,77979.27,111.6,-0.06897,0.0002,1.90489]
[1776920523329,46.42,77979.35,111.6,-0.06893,0.0002,1.90402]
[1776920524110,46.41,77985.53,111.6,-0.06766,0.0002,1.87698]
[1776920526402,46.39,77998.23,111.6,-0.06515,0.00019,1.82319]
[1776920527896,46.39,77999.66,111.6,-0.06485,0.00019,1.81685]
[1776920527954,46.39,77999.66,111.6,-0.06485,0.00019,1.81685]
[1776920528141,46.38,78000.9,111.6,-0.0646,0.00019,1.81128]
[1776920529822,46.38,78002.4,111.6,-0.06429,0.00019,1.80466]
[1776920530202,46.38,78002.4,111.6,-0.06429,0.00019,1.80466]
[1776920530273,46.37,78006.86,111.6,-0.06343,0.00019,1.78599]
[1776920536197,46.34,78004.31,111.6,-0.06379,0.00019,1.79381]
[1776920541231,46.32,78006.12,111.6,-0.06335,0.00019,1.78421]
[1776920546267,46.3,78005.3,111.6,-0.06341,0.00019,1.78542]
[1776920551301,46.27,78005.54,111.6,-0.06274,0.00019,1.76568]
[1776920553557,46.26,78031.62,111.6,-0.05799,0.00018,1.66081]
[1776920554543,46.26,78041.4,111.6,-0.05629,0.00017,1.6225]
[1776920558351,46.25,78031.61,111.6,-0.05795,0.00018,1.65991]
[1776920561371,46.24,78027.1,111.6,-0.05871,0.00018,1.67692]
[1776920563386,46.24,78023.51,111.6,-0.05933,0.00018,1.69059]
[1776920568421,46.22,78024.77,111.6,-0.05904,0.00018,1.68423]
[1776920573105,46.21,78025.32,111.6,-0.05889,0.00018,1.68097]
[1776920573456,46.21,78021.91,111.6,-0.05949,0.00018,1.6942]
[1776920574463,46.2,78018.17,111.6,-0.06015,0.00018,1.7088]
[1776920575014,46.2,78018.17,111.6,-0.06015,0.00018,1.7088]
[1776920576478,46.2,78015.19,111.6,-0.06066,0.00018,1.72009]
[1776920577485,46.19,78012.0,111.6,-0.06123,0.00018,1.73258]
[1776920580568,46.19,78011.99,111.6,-0.0612,0.00018,1.73192]
[1776920583527,46.17,78021.23,111.6,-0.05946,0.00018,1.6936]
[1776920584534,46.17,78024.57,111.6,-0.05886,0.00018,1.68008]
[1776920585126,46.17,78024.57,111.6,-0.05886,0.00018,1.68008]
[1776920590576,46.15,78023.15,111.6,-0.05904,0.00018,1.68413]
[1776920592062,46.15,78023.18,111.6,-0.05902,0.00018,1.68374]
[1776920597625,46.13,78023.7,111.6,-0.05886,0.00018,1.68007]
[1776920602660,46.11,78023.93,111.6,-0.05876,0.00018,1.67785]
[1776920606968,46.1,78020.12,111.6,-0.05939,0.00018,1.69194]
[1776920608702,46.1,78015.68,111.6,-0.06016,0.00018,1.70908]
[1776920611723,46.09,78014.9,111.6,-0.05974,0.00018,1.69487]
[1776920616764,46.07,78015.51,111.6,-0.05957,0.00018,1.69101]
[1776920617771,46.07,78018.53,111.6,-0.05901,0.00018,1.67872]
[1776920621009,46.06,78018.6,111.6,-0.05898,0.00018,1.67792]
[1776920626834,46.04,78017.9,111.6,-0.05902,0.00018,1.67889]
[1776920631869,46.03,78016.27,111.6,-0.05926,0.00018,1.68408]
[1776920636904,46.01,78016.18,111.6,-0.05921,0.00018,1.68312]
[1776920638025,46.01,78016.18,111.6,-0.05921,0.00018,1.68312]
[1776920641940,46.0,78008.64,111.6,-0.06052,0.00018,1.71195]
[1776920642945,45.99,77994.32,111.6,-0.06316,0.00019,1.76978]
[1776920644960,45.98,77991.51,111.6,-0.06366,0.00019,1.78051]
[1776920651003,45.95,77990.47,111.6,-0.06374,0.00019,1.78227]
[1776920653018,45.95,77998.79,111.6,-0.06214,0.00019,1.74738]
[1776920658060,45.93,77999.28,111.6,-0.06196,0.00019,1.7436]
[1776920663095,45.91,78001.38,111.6,-0.06149,0.00019,1.73333]
[1776920665109,45.9,78005.78,111.6,-0.06065,0.00018,1.71485]
[1776920666612,45.9,78005.78,111.6,-0.06065,0.00018,1.71485]
[1776920666116,45.89,78010.87,111.6,-0.05971,0.00018,1.69406]
[1776920670146,45.88,78013.91,111.6,-0.05911,0.00018,1.68082]
[1776920671153,45.88,78013.48,111.6,-0.05866,0.00018,1.66591]
[1776920677195,45.86,78013.14,111.6,-0.05866,0.00018,1.66586]
[1776920682230,45.85,78014.9,111.6,-0.05828,0.00018,1.65753]
[1776920683237,45.85,78017.77,111.6,-0.05777,0.00018,1.64617]
[1776920684279,45.85,78017.77,111.6,-0.05777,0.00018,1.64617]
[1776920684366,45.84,78024.9,111.6,-0.0565,0.00017,1.61776]
[1776920686258,45.84,78033.49,111.6,-0.05501,0.00017,1.5841]
[1776920688272,45.84,78037.12,111.6,-0.05438,0.00017,1.56995]
[1776920693307,45.83,78038.95,111.6,-0.05406,0.00017,1.56257]
[1776920698342,45.83,78038.65,111.6,-0.0541,0.00017,1.56342]
[1776920701678,45.83,78037.94,111.6,-0.05421,0.00017,1.56601]
[1776920701679,45.83,78037.94,111.6,-0.05421,0.00017,1.56601]
[1776920701710,45.83,78037.94,111.6,-0.05421,0.00017,1.56601]
[1776920701363,45.83,78034.81,111.6,-0.05474,0.00017,1.57796]
[1776920702370,45.83,78028.44,111.6,-0.05582,0.00017,1.60252]
[1776920707734,45.82,78026.82,111.6,-0.05607,0.00017,1.60815]
[1776920710426,45.82,78019.89,111.6,-0.05727,0.00018,1.63488]
[1776920711060,45.82,78019.89,111.6,-0.05727,0.00018,1.63488]
[1776920714766,45.81,78016.4,111.6,-0.05785,0.00018,1.64788]
[1776920721503,45.79,78017.71,111.6,-0.05755,0.00018,1.64134]
[1776920726537,45.78,78018.09,111.6,-0.05745,0.00018,1.63891]
[1776920731573,45.77,78017.72,111.6,-0.05695,0.00018,1.62319]
[1776920734594,45.77,78013.3,111.6,-0.05772,0.00018,1.64013]
[1776920739628,45.75,78011.99,111.6,-0.05791,0.00018,1.64436]
[1776920744664,45.74,78011.97,111.6,-0.05787,0.00018,1.64348]
[1776920749714,45.73,78010.36,111.6,-0.05812,0.00018,1.64909]
[1776920753580,45.73,78010.7,111.6,-0.05802,0.00018,1.64695]
[1776920757755,45.71,78005.89,111.6,-0.05884,0.00018,1.6651]
[1776920761710,45.71,78004.54,111.6,-0.05906,0.00018,1.66981]
[1776920761784,45.7,78001.24,111.6,-0.05965,0.00018,1.68281]
[1776920762535,45.7,78001.24,111.6,-0.05965,0.00018,1.68281]
[1776920762592,45.71,78001.24,111.6,-0.05966,0.00018,1.68307]
[1776920763798,45.7,77997.39,111.6,-0.06035,0.00018,1.69832]
[1776920765740,45.7,77997.39,111.6,-0.06035,0.00018,1.69832]
[1776920766649,45.7,77995.76,111.6,-0.06064,0.00019,1.70464]
[1776920772861,45.68,77999.55,111.6,-0.05985,0.00018,1.68716]
[1776920774875,45.67,78004.58,111.6,-0.05891,0.00018,1.66647]
[1776920775874,45.67,78004.58,111.6,-0.05891,0.00018,1.66647]
[1776920776929,45.67,78004.26,111.6,-0.05895,0.00018,1.66753]
[1776920779716,45.66,78005.18,111.6,-0.05877,0.00018,1.6634]
[1776920779910,45.66,78009.15,111.6,-0.05803,0.00018,1.64715]
[1776920781061,45.66,78009.15,111.6,-0.05803,0.00018,1.64715]
[1776920782931,45.65,78014.88,111.6,-0.05699,0.00018,1.62392]
[1776920783937,45.65,78018.09,111.6,-0.05642,0.00018,1.61114]
[1776920787968,45.64,78013.84,111.6,-0.05714,0.00018,1.62732]
[1776920789982,45.64,78010.56,111.6,-0.05771,0.00018,1.63996]
[1776920791997,45.64,78012.67,111.6,-0.0568,0.00018,1.61496]
[1776920796697,45.63,78013.57,111.6,-0.05662,0.00018,1.61098]
[1776920797362,45.63,78012.82,111.6,-0.05674,0.00018,1.61365]
[1776920797404,45.63,78012.82,111.6,-0.05674,0.00018,1.61365]
[1776920797407,45.63,78005.77,111.6,-0.05799,0.00018,1.64134]
[1776920799046,45.62,78002.24,111.6,-0.05862,0.00018,1.65521]
[1776920801648,45.62,78000.62,111.6,-0.0589,0.00018,1.66148]
[1776920807102,45.6,77998.75,111.6,-0.05917,0.00018,1.66745]
[1776920809720,45.6,77999.0,111.6,-0.05912,0.00018,1.66622]
[1776920816166,45.58,77998.96,111.6,-0.05904,0.00018,1.6646]
[1776920821201,45.57,77999.84,111.6,-0.05883,0.00018,1.65998]
[1776920824221,45.56,78006.17,111.6,-0.05766,0.00018,1.63409]
[1776920825228,45.56,78014.74,111.6,-0.05614,0.00018,1.60011]
[1776920830263,45.55,78016.81,111.6,-0.05575,0.00017,1.59139]
[1776920835355,45.55,78015.31,111.6,-0.05599,0.00017,1.59683]
[1776920839720,45.54,78016.52,111.6,-0.05576,0.00017,1.59166]
[1776920843355,45.54,78012.43,111.6,-0.05645,0.00018,1.60717]
[1776920848482,45.53,78011.26,111.6,-0.05664,0.00018,1.61141]
[1776920851411,45.52,78013.5,111.6,-0.0557,0.00017,1.58561]
[1776920852557,45.52,78010.59,111.6,-0.0562,0.00018,1.59692]
[1776920853425,45.52,78004.92,111.6,-0.0572,0.00018,1.61915]
[1776920858460,45.51,78003.69,111.6,-0.05739,0.00018,1.62326]
[1776920861481,45.51,78009.98,111.6,-0.05625,0.00018,1.59797]
[1776920866516,45.5,78009.38,111.6,-0.05633,0.00018,1.59974]
[1776920871551,45.5,78009.83,111.6,-0.05623,0.00018,1.59738]
[1776920876586,45.49,78009.73,111.6,-0.05622,0.00018,1.59721]
[1776920881957,45.48,78009.69,111.6,-0.0562,0.00018,1.5969]
[1776920887663,45.47,78009.06,111.6,-0.05628,0.00018,1.59859]
[1776920892254,45.47,78009.21,111.6,-0.05623,0.00018,1.59754]
[1776920898740,45.46,78009.57,111.6,-0.05614,0.00018,1.59535]
[1776920903774,45.45,78009.15,111.6,-0.05618,0.00018,1.59645]
[1776920908810,45.45,78010.57,111.6,-0.05591,0.00018,1.59029]
[1776920910554,45.45,78010.7,111.6,-0.05588,0.00018,1.58968]
[1776920911831,45.44,78010.93,111.6,-0.05531,0.00017,1.57233]
[1776920916865,45.44,78011.58,111.6,-0.05518,0.00017,1.56942]
[1776920917873,45.44,78014.36,111.6,-0.0547,0.00017,1.55853]
[1776920922908,45.44,78016.39,111.6,-0.05434,0.00017,1.55044]
[1776920927592,45.43,78016.08,111.6,-0.05438,0.00017,1.55151]
[1776920932978,45.43,78012.85,111.6,-0.05493,0.00017,1.56375]
[1776920935998,45.43,78009.93,111.6,-0.05543,0.00018,1.57494]
[1776920940830,45.43,78009.73,111.6,-0.05545,0.00018,1.57548]
[1776920942042,45.42,78001.26,111.6,-0.05694,0.00018,1.60853]
[1776920944057,45.42,77996.28,111.6,-0.05783,0.00018,1.62805]
[1776920949092,45.41,77994.73,111.6,-0.05807,0.00018,1.6334]
[1776920954029,45.4,77992.6,111.6,-0.05843,0.00018,1.64123]
[1776920959728,45.39,77992.56,111.6,-0.05839,0.00018,1.64048]
[1776920962259,45.39,77992.7,111.6,-0.05834,0.00018,1.63938]
[1776920966381,45.38,77992.99,111.6,-0.05827,0.00018,1.63787]
[1776920966575,45.37,77992.81,111.6,-0.05828,0.00018,1.63789]
[1776920971426,45.39,77993.09,111.6,-0.05827,0.00018,1.63777]
[1776920971526,45.39,77993.09,111.6,-0.05775,0.00018,1.62157]
[1776920977326,45.41,77993.0,111.6,-0.05786,0.00018,1.62403]
[1776920982361,45.43,77993.52,111.6,-0.05785,0.00018,1.6237]
[1776920987396,45.45,77990.07,111.6,-0.05856,0.00018,1.63922]
[1776920991424,45.47,77998.8,111.6,-0.05703,0.00018,1.60575]
[1776920992431,45.47,78001.6,111.6,-0.05655,0.00018,1.59502]
[1776920994445,45.48,77992.46,111.6,-0.05823,0.00018,1.63206]
[1776920995452,45.52,77989.41,111.6,-0.05896,0.00018,1.64816]
[1776920999940,45.54,77990.66,111.6,-0.05878,0.00018,1.6441]
[1776921000050,45.54,77990.66,111.6,-0.05878,0.00018,1.6441]
[1776921000202,45.54,77990.66,111.6,-0.05878,0.00018,1.6441]
[1776920999958,45.54,77990.61,111.6,-0.05882,0.00018,1.64492]
[1776921000291,45.54,77990.61,111.6,-0.05882,0.00018,1.64492]
[1776921000483,45.54,77990.61,111.6,-0.05882,0.00018,1.64492]
[1776921000716,45.54,77990.61,111.6,-0.05882,0.00018,1.64492]
[1776921000862,45.54,77990.61,111.6,-0.05882,0.00018,1.64492]
[1776921000915,45.54,78031.18,111.6,-0.05173,0.00017,1.48712]
[1776921001495,45.54,78039.81,111.6,-0.05032,0.00016,1.45481]
[1776921006530,45.55,78040.52,111.6,-0.05022,0.00016,1.45265]
[1776921010704,45.55,78037.43,111.6,-0.05074,0.00016,1.46458]
[1776921011087,45.55,78037.43,111.6,-0.05074,0.00016,1.46458]
[1776921011200,45.55,78037.43,111.6,-0.05074,0.00016,1.46458]
[1776921011697,45.55,78037.43,111.6,-0.05074,0.00016,1.46458]
[1776921011798,45.56,78030.55,111.6,-0.0519,0.00017,1.49101]
[1776921013118,45.56,78028.17,111.6,-0.0523,0.00017,1.50001]
[1776921013761,45.56,78028.17,111.6,-0.0523,0.00017,1.50001]
[1776921013859,45.56,78020.59,111.6,-0.05358,0.00017,1.52892]
[1776921015813,45.57,78020.55,111.6,-0.05361,0.00017,1.52957]
[1776921016026,45.57,78020.66,111.6,-0.05361,0.00017,1.52964]
[1776921017607,45.57,78017.65,111.6,-0.05413,0.00017,1.54118]
[1776921019093,45.57,78017.17,111.6,-0.05421,0.00017,1.54299]
[1776921019933,45.57,78017.17,111.6,-0.05421,0.00017,1.54299]
[1776921019958,45.58,78009.81,111.6,-0.0555,0.00018,1.57195]
[1776921021236,45.58,78009.68,111.6,-0.05552,0.00018,1.57238]
[1776921026670,45.57,78009.94,111.6,-0.05546,0.00018,1.57096]
[1776921030698,45.57,78014.25,111.6,-0.05469,0.00017,1.55389]
[1776921031075,45.57,78014.25,111.6,-0.05469,0.00017,1.55389]
[1776921031705,45.57,78014.67,111.6,-0.0541,0.00017,1.53597]
[1776921034336,45.56,78014.94,111.6,-0.05405,0.00017,1.53485]
[1776921039762,45.56,78014.76,111.6,-0.05407,0.00017,1.53537]
[1776921042573,45.56,78015.0,111.6,-0.05403,0.00017,1.53439]
[1776921047818,45.56,78015.32,111.6,-0.05396,0.00017,1.53297]
[1776921052887,45.56,78014.69,111.6,-0.05407,0.00017,1.53529]
[1776921058896,45.56,78014.6,111.6,-0.05408,0.00017,1.53545]
[1776921063931,45.56,78016.61,111.6,-0.05372,0.00017,1.52759]
[1776921064938,45.55,78031.22,111.6,-0.05127,0.00017,1.47212]
[1776921065255,45.55,78031.22,111.6,-0.05127,0.00017,1.47212]
[1776921065545,45.55,78031.22,111.6,-0.05127,0.00017,1.47212]
[1776921068966,45.56,78036.98,111.6,-0.05034,0.00016,1.45097]
[1776921071987,45.56,78030.52,111.6,-0.05141,0.00017,1.47543]
[1776921072994,45.56,78026.04,111.6,-0.05216,0.00017,1.49239]
[1776921079036,45.57,78024.19,111.6,-0.05248,0.00017,1.49963]
[1776921084072,45.57,78021.39,111.6,-0.05296,0.00017,1.51039]
[1776921089107,45.57,78021.24,111.6,-0.05299,0.00017,1.51101]
[1776921091121,45.57,78021.39,111.6,-0.05245,0.00017,1.49437]
[1776921096156,45.57,78023.27,111.6,-0.05214,0.00017,1.48744]
[1776921098194,45.57,78022.91,111.6,-0.0522,0.00017,1.48885]
[1776921102336,45.57,78021.31,111.6,-0.05248,0.00017,1.49506]
[1776921102337,45.57,78021.31,111.6,-0.05248,0.00017,1.49506]
[1776921102378,45.57,78014.63,111.6,-0.05361,0.00017,1.52057]
[1776921103204,45.57,78009.86,111.6,-0.05444,0.00017,1.53892]
[1776921108240,45.57,78009.95,111.6,-0.05441,0.00017,1.53839]
[1776921112617,45.57,78008.84,111.6,-0.0546,0.00017,1.54258]
[1776921115169,45.57,78009.46,111.6,-0.05449,0.00017,1.54007]
[1776921118796,45.57,78010.46,111.6,-0.05431,0.00017,1.5361]
[1776921118897,45.57,78009.63,111.6,-0.05445,0.00017,1.53923]
[1776921120296,45.57,78010.27,111.6,-0.05434,0.00017,1.53676]
[1776921123345,45.59,78015.0,111.6,-0.05361,0.00017,1.52047]
[1776921127037,45.6,78013.24,111.6,-0.05396,0.00017,1.52821]
[1776921127138,45.61,78015.11,111.6,-0.05368,0.00017,1.52201]
[1776921132923,45.61,78016.77,111.6,-0.05339,0.00017,1.51566]
[1776921138161,45.61,78018.35,111.6,-0.05313,0.00017,1.50965]
[1776921138200,45.61,78018.35,111.6,-0.05313,0.00017,1.50965]
[1776921142478,45.61,78023.33,111.6,-0.05229,0.00017,1.4908]
[1776921147514,45.61,78023.46,111.6,-0.05227,0.00017,1.4905]
[1776921152549,45.62,78018.84,111.6,-0.05254,0.00017,1.49206]
[1776921155156,45.62,78018.54,111.6,-0.0526,0.00017,1.49324]
[1776921164634,45.62,78018.3,111.6,-0.05265,0.00017,1.49452]
[1776921169669,45.62,78016.98,111.6,-0.05288,0.00017,1.49967]
[1776921172165,45.62,78017.45,111.6,-0.0528,0.00017,1.49791]
[1776921175712,45.62,78020.4,111.6,-0.05231,0.00017,1.48686]
[1776921177873,45.63,78023.66,111.6,-0.05177,0.00017,1.47465]
[1776921183767,45.63,78025.14,111.6,-0.05154,0.00017,1.46951]
[1776921184775,45.63,78022.29,111.6,-0.05202,0.00017,1.48031]
[1776921189191,45.63,78020.17,111.6,-0.05238,0.00017,1.48846]
[1776921191824,45.64,78016.7,111.6,-0.05298,0.00017,1.50178]
[1776921196859,45.64,78016.76,111.6,-0.05297,0.00017,1.50165]
[1776921201894,45.64,78015.12,111.6,-0.05326,0.00017,1.508]
[1776921206211,45.64,78015.32,111.6,-0.05322,0.00017,1.50728]
[1776921211964,45.64,78015.13,111.6,-0.05274,0.00017,1.49187]
[1776921216999,45.64,78015.38,111.6,-0.0527,0.00017,1.49107]
[1776921219644,45.64,78015.69,111.6,-0.05265,0.00017,1.48997]
[1776921225056,45.64,78015.92,111.6,-0.05263,0.00017,1.48936]
[1776921231097,45.65,78015.39,111.6,-0.05273,0.00017,1.4916]
[1776921236133,45.65,78015.73,111.6,-0.05268,0.00017,1.49048]
[1776921241168,45.65,78016.46,111.6,-0.05256,0.00017,1.4879]
[1776921246203,45.65,78015.35,111.6,-0.05276,0.00017,1.49229]
[1776921255266,45.66,78019.83,111.6,-0.05201,0.00017,1.47562]
[1776921258286,45.66,78023.03,111.6,-0.05148,0.00017,1.46379]
[1776921263322,45.66,78022.01,111.6,-0.05167,0.00017,1.46798]
[1776921268356,45.67,78021.5,111.6,-0.05177,0.00017,1.47024]
[1776921273392,45.67,78021.57,111.6,-0.05126,0.00017,1.45421]
[1776921278427,45.68,78020.91,111.6,-0.05139,0.00017,1.45711]
[1776921282455,45.68,78017.95,111.6,-0.0519,0.00017,1.46856]
[1776921287490,45.68,78017.67,111.6,-0.05196,0.00017,1.46995]
[1776921291111,45.69,78017.45,111.6,-0.052,0.00017,1.4709]
[1776921293188,45.69,78015.26,111.6,-0.05238,0.00017,1.47929]
[1776921298567,45.69,78014.13,111.6,-0.05258,0.00017,1.48388]
[1776921303602,45.69,78015.21,111.6,-0.05241,0.00017,1.48002]
[1776921308298,45.7,78015.41,111.6,-0.05238,0.00017,1.47941]
[1776921310233,45.7,78015.39,111.6,-0.05239,0.00017,1.47959]
[1776921317700,45.7,78015.56,111.6,-0.05238,0.00017,1.47941]
[1776921322735,45.71,78015.73,111.6,-0.05236,0.00017,1.47903]
[1776921327770,45.71,78015.99,111.6,-0.05233,0.00017,1.4783]
[1776921332804,45.71,78015.94,111.6,-0.05183,0.00017,1.46253]
[1776921338847,45.72,78015.35,111.6,-0.05195,0.00017,1.46516]
[1776921344199,45.72,78016.43,111.6,-0.05178,0.00017,1.46138]
[1776921349924,45.73,78015.62,111.6,-0.05194,0.00017,1.46496]
[1776921354958,45.73,78015.97,111.6,-0.05189,0.00017,1.46399]
[1776921359994,45.73,78015.62,111.6,-0.05197,0.00017,1.46566]
[1776921361001,45.74,78007.03,111.6,-0.05344,0.00017,1.49827]
[1776921362008,45.74,77999.02,111.6,-0.05483,0.00018,1.52903]
[1776921365221,45.73,77996.83,111.6,-0.05522,0.00018,1.53743]
[1776921365297,45.73,77993.57,111.6,-0.05579,0.00018,1.54998]
[1776921367044,45.73,77990.62,111.6,-0.05632,0.00018,1.56143]
[1776921367527,45.73,77990.62,111.6,-0.05632,0.00018,1.56143]
[1776921373089,45.73,77991.14,111.6,-0.0562,0.00018,1.55891]
[1776921375261,45.73,77990.51,111.6,-0.05631,0.00018,1.56129]
[1776921375272,45.73,77990.51,111.6,-0.05631,0.00018,1.56129]
[1776921380272,45.72,77991.22,111.6,-0.05617,0.00018,1.55811]
[1776921385288,45.72,77990.94,111.6,-0.0562,0.00018,1.55881]
[1776921391067,45.71,77990.61,111.6,-0.05624,0.00018,1.55963]
[1776921392578,45.71,77985.64,111.6,-0.05658,0.00018,1.56222]
[1776921394644,45.71,77984.27,111.6,-0.05682,0.00018,1.56735]
[1776921394817,45.71,77984.27,111.6,-0.05682,0.00018,1.56735]
[1776921399962,45.7,77983.54,111.6,-0.05693,0.00018,1.56974]
[1776921400821,45.7,77983.16,111.6,-0.05699,0.00018,1.57114]
[1776921406320,45.69,77984.31,111.6,-0.05675,0.00018,1.56604]
[1776921410348,45.69,77980.37,111.6,-0.05746,0.00018,1.58117]
[1776921411355,45.69,77971.41,111.6,-0.05911,0.00019,1.6167]
[1776921412362,45.68,77966.74,111.6,-0.05999,0.00019,1.6353]
[1776921414376,45.68,77961.41,111.6,-0.06099,0.00019,1.65646]
[1776921415903,45.68,77962.16,111.6,-0.06083,0.00019,1.65318]
[1776921421425,45.66,77960.42,111.6,-0.0611,0.00019,1.65883]
[1776921425453,45.65,77955.81,111.6,-0.06195,0.00019,1.67668]
[1776921429633,45.64,77957.82,111.6,-0.06152,0.00019,1.66769]
[1776921429702,45.64,77956.8,111.6,-0.06171,0.00019,1.67161]
[1776921435522,45.62,77958.45,111.6,-0.06132,0.00019,1.66352]
[1776921437537,45.62,77961.29,111.6,-0.06075,0.00019,1.65155]
[1776921439789,45.61,77961.02,111.6,-0.0608,0.00019,1.65245]
[1776921439929,45.61,77961.02,111.6,-0.0608,0.00019,1.65245]
[1776921446533,45.6,77958.67,111.6,-0.06119,0.00019,1.66067]
[1776921450863,45.59,77957.42,111.6,-0.06139,0.00019,1.66494]
[1776921450914,45.59,77957.35,111.6,-0.06139,0.00019,1.66502]
[1776921451635,45.58,77958.26,111.6,-0.06064,0.00019,1.64387]
[1776921456670,45.57,77952.99,111.6,-0.0616,0.00019,1.66426]
[1776921461706,45.56,77951.08,111.6,-0.06192,0.0002,1.67083]
[1776921464516,45.55,77951.99,111.6,-0.06172,0.0002,1.6666]
[1776921464727,45.55,77951.41,111.6,-0.06182,0.0002,1.66874]
[1776921467749,45.56,77948.11,111.6,-0.0625,0.0002,1.68302]
[1776921468735,45.56,77948.11,111.6,-0.0625,0.0002,1.68302]
[1776921468755,45.56,77948.15,111.6,-0.0625,0.0002,1.68308]
[1776921470792,45.56,77945.92,111.6,-0.06293,0.0002,1.69201]
[1776921470893,45.52,77944.69,111.6,-0.06304,0.0002,1.69426]
[1776921476811,45.56,77946.66,111.6,-0.0628,0.0002,1.68924]
[1776921481846,45.57,77949.39,111.6,-0.06231,0.0002,1.67907]
[1776921486881,45.59,77949.24,111.6,-0.0624,0.0002,1.68083]
[1776921491916,45.6,77949.0,111.6,-0.0625,0.0002,1.68294]
[1776921497683,45.61,77948.51,111.6,-0.06263,0.0002,1.68584]
[1776921497959,45.61,77950.75,111.6,-0.06221,0.0002,1.67706]
[1776921498547,45.61,77950.75,111.6,-0.06221,0.0002,1.67706]
[1776921498965,45.61,77960.03,111.6,-0.0604,0.00019,1.63894]
[1776921500979,45.61,77966.31,111.6,-0.05919,0.00019,1.61324]
[1776921505007,45.6,77967.02,111.6,-0.05903,0.00019,1.60976]
[1776921510042,45.59,77966.98,111.6,-0.059,0.00019,1.60913]
[1776921511394,45.59,77966.98,111.6,-0.05842,0.00019,1.59178]
[1776921515249,45.58,77967.2,111.6,-0.05836,0.00019,1.59064]
[1776921521119,45.57,77966.65,111.6,-0.05842,0.00019,1.59191]
[1776921526154,45.56,77966.5,111.6,-0.05842,0.00019,1.59186]
[1776921528399,45.56,77966.5,111.6,-0.05842,0.00019,1.59186]
[1776921529471,45.56,77962.78,111.6,-0.0591,0.00019,1.60622]
[1776921529775,45.56,77962.78,111.6,-0.0591,0.00019,1.60622]
[1776921536224,45.55,77960.78,111.6,-0.05943,0.00019,1.6133]
[1776921540269,45.54,77960.96,111.6,-0.05937,0.00019,1.6121]
[1776921547300,45.53,77961.48,111.6,-0.05922,0.00019,1.60876]
[1776921552337,45.52,77961.84,111.6,-0.05911,0.00019,1.60654]
[1776921557279,45.51,77960.61,111.6,-0.05932,0.00019,1.61088]
[1776921559781,45.51,77963.24,111.6,-0.0588,0.00019,1.59985]
[1776921563414,45.5,77966.07,111.6,-0.05823,0.00019,1.58784]
[1776921568450,45.49,77964.11,111.6,-0.05857,0.00019,1.59507]
[1776921571470,45.49,77964.45,111.6,-0.05793,0.00019,1.57628]
[1776921571642,45.49,77964.45,111.6,-0.05793,0.00019,1.57628]
[1776921577514,45.48,77964.28,111.6,-0.05793,0.00019,1.57634]
[1776921579066,45.48,77964.2,111.6,-0.05794,0.00019,1.57655]
[1776921579528,45.48,77956.75,111.6,-0.05937,0.00019,1.60681]
[1776921579858,45.48,77956.75,111.6,-0.05937,0.00019,1.60681]
[1776921579863,45.48,77956.75,111.6,-0.05937,0.00019,1.60681]
[1776921580535,45.49,77953.61,111.6,-0.05998,0.00019,1.61985]
[1776921581541,45.49,77950.87,111.6,-0.06053,0.00019,1.63129]
[1776921581942,45.49,77950.87,111.6,-0.06053,0.00019,1.63129]
[1776921582028,45.49,77950.87,111.6,-0.06053,0.00019,1.63129]
[1776921582549,45.49,77949.97,111.6,-0.06069,0.00019,1.63476]
[1776921587584,45.48,77948.71,111.6,-0.06089,0.00019,1.6389]
[1776921589782,45.47,77948.77,111.6,-0.06086,0.00019,1.63825]
[1776921592233,45.47,77948.77,111.6,-0.06086,0.00019,1.63825]
[1776921592619,45.47,77948.6,111.6,-0.06089,0.00019,1.63883]
[1776921593626,45.47,77942.48,111.6,-0.0621,0.0002,1.6642]
[1776921596433,45.48,77941.24,111.6,-0.06237,0.0002,1.6698]
[1776921596576,45.48,77941.24,111.6,-0.06237,0.0002,1.6698]
[1776921596833,45.48,77941.24,111.6,-0.06237,0.0002,1.6698]
[1776921597353,45.48,77941.24,111.6,-0.06237,0.0002,1.6698]
[1776921597488,45.48,77963.98,111.6,-0.058,0.00019,1.57781]
[1776921598002,45.48,77963.98,111.6,-0.058,0.00019,1.57781]
[1776921598628,45.48,77993.96,111.6,-0.05259,0.00017,1.46109]
[1776921598911,45.48,77993.96,111.6,-0.05259,0.00017,1.46109]
[1776921599012,45.48,78011.3,111.6,-0.04965,0.00017,1.39602]
[1776921599819,45.48,78011.3,111.6,-0.04965,0.00017,1.39602]
[1776921599858,45.49,78017.53,111.6,-0.04864,0.00016,1.37327]
[1776921600847,45.48,78026.72,111.6,-0.04715,0.00016,1.33974]
[1776921602073,45.48,78026.72,111.6,-0.04715,0.00016,1.33974]
[1776921602689,45.48,78031.75,111.6,-0.04635,0.00016,1.3215]
[1776921606029,45.48,78029.65,111.6,-0.04667,0.00016,1.32885]
[1776921612149,45.47,78030.29,111.6,-0.04655,0.00016,1.32603]
[1776921612552,45.47,78030.29,111.6,-0.04655,0.00016,1.32603]
[1776921612559,45.47,78030.29,111.6,-0.04655,0.00016,1.32603]
[1776921613027,45.47,78030.44,111.6,-0.04652,0.00016,1.32533]
[1776921613035,45.47,78030.44,111.6,-0.04652,0.00016,1.32533]
[1776921613488,45.47,78030.44,111.6,-0.04652,0.00016,1.32533]
[1776921613496,45.47,78030.44,111.6,-0.04652,0.00016,1.32533]
[1776921613942,45.47,78030.53,111.6,-0.0465,0.00016,1.32492]
[1776921613950,45.47,78030.53,111.6,-0.0465,0.00016,1.32492]
[1776921614390,45.47,78030.53,111.6,-0.0465,0.00016,1.32492]
[1776921614399,45.47,78030.53,111.6,-0.0465,0.00016,1.32492]
[1776921614803,45.47,78030.96,111.6,-0.04643,0.00016,1.32331]
[1776921614812,45.47,78030.96,111.6,-0.04643,0.00016,1.32331]
[1776921614899,45.47,78030.96,111.6,-0.04643,0.00016,1.32331]
[1776921615246,45.47,78030.96,111.6,-0.04643,0.00016,1.32331]
[1776921615254,45.47,78030.96,111.6,-0.04643,0.00016,1.32331]
[1776921615363,45.47,78030.96,111.6,-0.04643,0.00016,1.32331]
[1776921615694,45.47,78030.57,111.6,-0.04649,0.00016,1.32462]
[1776921615697,45.47,78030.57,111.6,-0.04649,0.00016,1.32462]
[1776921615703,45.47,78030.57,111.6,-0.04649,0.00016,1.32462]
[1776921616112,45.47,78030.57,111.6,-0.04649,0.00016,1.32462]
[1776921616121,45.47,78030.57,111.6,-0.04649,0.00016,1.32462]
[1776921616571,45.47,78030.57,111.6,-0.04649,0.00016,1.32462]
[1776921616580,45.47,78030.57,111.6,-0.04649,0.00016,1.32462]
[1776921616939,45.47,78029.81,111.6,-0.04662,0.00016,1.32761]
[1776921617033,45.47,78029.81,111.6,-0.04662,0.00016,1.32761]
[1776921617039,45.47,78029.81,111.6,-0.04662,0.00016,1.32761]
[1776921617462,45.47,78029.81,111.6,-0.04662,0.00016,1.32761]
[1776921617471,45.47,78029.81,111.6,-0.04662,0.00016,1.32761]
[1776921617882,45.47,78029.88,111.6,-0.04662,0.00016,1.32763]
[1776921617892,45.47,78029.88,111.6,-0.04662,0.00016,1.32763]
[1776921618340,45.47,78029.88,111.6,-0.04662,0.00016,1.32763]
[1776921618349,45.47,78029.88,111.6,-0.04662,0.00016,1.32763]
[1776921618752,45.48,78027.83,111.6,-0.04695,0.00016,1.33524]
[1776921618761,45.48,78027.83,111.6,-0.04695,0.00016,1.33524]
[1776921618994,45.48,78027.83,111.6,-0.04695,0.00016,1.33524]
[1776921619167,45.48,78027.83,111.6,-0.04695,0.00016,1.33524]
[1776921619171,45.48,78027.83,111.6,-0.04695,0.00016,1.33524]
[1776921619611,45.48,78027.83,111.6,-0.04695,0.00016,1.33524]
[1776921619619,45.48,78027.83,111.6,-0.04695,0.00016,1.33524]
[1776921620057,45.48,78028.56,111.6,-0.04685,0.00016,1.33288]
[1776921620066,45.48,78028.56,111.6,-0.04685,0.00016,1.33288]
[1776921620489,45.48,78028.56,111.6,-0.04685,0.00016,1.33288]
[1776921620498,45.48,78028.56,111.6,-0.04685,0.00016,1.33288]
[1776921620903,45.48,78028.43,111.6,-0.04688,0.00016,1.3336]
[1776921620911,45.48,78028.43,111.6,-0.04688,0.00016,1.3336]
[1776921621055,45.48,78028.43,111.6,-0.04688,0.00016,1.3336]
[1776921621350,45.48,78028.43,111.6,-0.04688,0.00016,1.3336]
[1776921621357,45.48,78028.43,111.6,-0.04688,0.00016,1.3336]
[1776921621766,45.48,78028.55,111.6,-0.04686,0.00016,1.33317]
[1776921621775,45.48,78028.55,111.6,-0.04686,0.00016,1.33317]
[1776921622299,45.48,78028.55,111.6,-0.04686,0.00016,1.33317]
[1776921622307,45.48,78028.55,111.6,-0.04686,0.00016,1.33317]
[1776921622775,45.49,78028.75,111.6,-0.04684,0.00016,1.33271]
[1776921622788,45.49,78028.75,111.6,-0.04684,0.00016,1.33271]
[1776921623114,45.49,78028.75,111.6,-0.04684,0.00016,1.33271]
[1776921623236,45.49,78028.75,111.6,-0.04684,0.00016,1.33271]
[1776921623244,45.49,78028.75,111.6,-0.04684,0.00016,1.33271]
[1776921623681,45.49,78027.92,111.6,-0.04698,0.00016,1.33595]
[1776921623689,45.49,78027.92,111.6,-0.04698,0.00016,1.33595]
[1776921624124,45.49,78027.92,111.6,-0.04698,0.00016,1.33595]
[1776921624135,45.49,78027.92,111.6,-0.04698,0.00016,1.33595]
[1776921624538,45.49,78027.92,111.6,-0.04698,0.00016,1.33595]
[1776921624545,45.49,78027.92,111.6,-0.04698,0.00016,1.33595]
[1776921624965,45.5,78027.76,111.6,-0.04703,0.00016,1.33703]
[1776921624974,45.5,78027.76,111.6,-0.04703,0.00016,1.33703]
[1776921625175,45.5,78027.76,111.6,-0.04703,0.00016,1.33703]
[1776921625388,45.5,78027.76,111.6,-0.04703,0.00016,1.33703]
[1776921625396,45.5,78027.76,111.6,-0.04703,0.00016,1.33703]
[1776921625854,45.5,78028.42,111.6,-0.04693,0.00016,1.33466]
[1776921625863,45.5,78028.42,111.6,-0.04693,0.00016,1.33466]
[1776921626312,45.5,78028.42,111.6,-0.04693,0.00016,1.33466]
[1776921626321,45.5,78028.42,111.6,-0.04693,0.00016,1.33466]
[1776921626780,45.5,78028.8,111.6,-0.04688,0.00016,1.33355]
[1776921626789,45.5,78028.8,111.6,-0.04688,0.00016,1.33355]
[1776921627110,45.5,78028.8,111.6,-0.04688,0.00016,1.33355]
[1776921627225,45.5,78028.8,111.6,-0.04688,0.00016,1.33355]
[1776921627231,45.5,78028.8,111.6,-0.04688,0.00016,1.33355]
[1776921627234,45.5,78028.8,111.6,-0.04688,0.00016,1.33355]
[1776921627648,45.5,78028.8,111.6,-0.04688,0.00016,1.33355]
[1776921627657,45.5,78028.8,111.6,-0.04688,0.00016,1.33355]
[1776921628084,45.5,78029.86,111.6,-0.04672,0.00016,1.33001]
[1776921628092,45.5,78029.86,111.6,-0.04672,0.00016,1.33001]
[1776921628499,45.5,78029.86,111.6,-0.04672,0.00016,1.33001]
[1776921628509,45.5,78029.86,111.6,-0.04672,0.00016,1.33001]
[1776921628937,45.5,78029.17,111.6,-0.04682,0.00016,1.33229]
[1776921628947,45.5,78029.17,111.6,-0.04682,0.00016,1.33229]
[1776921628996,45.5,78029.17,111.6,-0.04682,0.00016,1.33229]
[1776921629362,45.5,78029.17,111.6,-0.04682,0.00016,1.33229]
[1776921629372,45.5,78029.17,111.6,-0.04682,0.00016,1.33229]
[1776921629821,45.5,78029.89,111.6,-0.04671,0.00016,1.32971]
[1776921629829,45.5,78029.89,111.6,-0.04671,0.00016,1.32971]
[1776921630237,45.5,78029.89,111.6,-0.04671,0.00016,1.32971]
[1776921630246,45.5,78029.89,111.6,-0.04671,0.00016,1.32971]
[1776921630649,45.5,78029.89,111.6,-0.04671,0.00016,1.32971]
[1776921630661,45.5,78029.89,111.6,-0.04671,0.00016,1.32971]
[1776921630297,45.5,78034.3,111.6,-0.04601,0.00016,1.31387]
[1776921630760,45.5,78034.3,111.6,-0.04601,0.00016,1.31387]
[1776921631083,45.5,78034.3,111.6,-0.04601,0.00016,1.31387]
[1776921631093,45.5,78034.3,111.6,-0.04601,0.00016,1.31387]
[1776921631337,45.5,78034.3,111.6,-0.04601,0.00016,1.31387]
[1776921631497,45.5,78034.3,111.6,-0.04601,0.00016,1.31387]
[1776921631506,45.5,78034.3,111.6,-0.04601,0.00016,1.31387]
[1776921631578,45.5,78035.68,111.6,-0.04529,0.00015,1.29318]
[1776921631933,45.5,78035.68,111.6,-0.04529,0.00015,1.29318]
[1776921631942,45.5,78035.68,111.6,-0.04529,0.00015,1.29318]
[1776921632388,45.5,78035.68,111.6,-0.04529,0.00015,1.29318]
[1776921632398,45.5,78035.68,111.6,-0.04529,0.00015,1.29318]
[1776921632846,45.5,78035.94,111.6,-0.04525,0.00015,1.29226]
[1776921632854,45.5,78035.94,111.6,-0.04525,0.00015,1.29226]
[1776921633279,45.5,78035.94,111.6,-0.04525,0.00015,1.29226]
[1776921633288,45.5,78035.94,111.6,-0.04525,0.00015,1.29226]
[1776921633737,45.5,78034.9,111.6,-0.04541,0.00015,1.2959]
[1776921633745,45.5,78034.9,111.6,-0.04541,0.00015,1.2959]
[1776921634190,45.5,78034.9,111.6,-0.04541,0.00015,1.2959]
[1776921634913,45.5,78031.76,111.6,-0.04589,0.00016,1.30696]
[1776921636725,45.5,78031.72,111.6,-0.0459,0.00016,1.30704]
[1776921640251,45.49,78031.89,111.6,-0.04586,0.00016,1.30627]
[1776921641411,45.49,78032.07,111.6,-0.04583,0.00016,1.30557]
[1776921641559,45.49,78032.07,111.6,-0.04583,0.00016,1.30557]
[1776921642407,45.49,78031.89,111.6,-0.04586,0.00016,1.3061]
[1776921643411,45.49,78030.73,111.6,-0.04604,0.00016,1.31022]
[1776921643512,45.49,78019.75,111.6,-0.04777,0.00016,1.34948]
[1776921643839,45.49,78019.75,111.6,-0.04777,0.00016,1.34948]
[1776921643849,45.49,78019.75,111.6,-0.04777,0.00016,1.34948]
[1776921644289,45.49,78019.75,111.6,-0.04777,0.00016,1.34948]
[1776921644298,45.49,78019.75,111.6,-0.04777,0.00016,1.34948]
[1776921644390,45.49,78011.97,111.6,-0.04904,0.00016,1.37789]
[1776921644710,45.49,78011.97,111.6,-0.04904,0.00016,1.37789]
[1776921644718,45.49,78011.97,111.6,-0.04904,0.00016,1.37789]
[1776921645163,45.49,78011.97,111.6,-0.04904,0.00016,1.37789]
[1776921645175,45.49,78011.97,111.6,-0.04904,0.00016,1.37789]
[1776921645212,45.49,78011.97,111.6,-0.04904,0.00016,1.37789]
[1776921645622,45.49,78011.97,111.6,-0.04904,0.00016,1.37789]
[1776921645630,45.49,78011.97,111.6,-0.04904,0.00016,1.37789]
[1776921646059,45.48,78010.51,111.6,-0.04926,0.00017,1.38291]
[1776921646069,45.48,78010.51,111.6,-0.04926,0.00017,1.38291]
[1776921646476,45.48,78010.51,111.6,-0.04926,0.00017,1.38291]
[1776921646484,45.48,78010.51,111.6,-0.04926,0.00017,1.38291]
[1776921646959,45.48,78011.44,111.6,-0.0491,0.00016,1.37931]
[1776921646968,45.48,78011.44,111.6,-0.0491,0.00016,1.37931]
[1776921647415,45.48,78011.44,111.6,-0.0491,0.00016,1.37931]
[1776921647425,45.48,78011.44,111.6,-0.0491,0.00016,1.37931]
[1776921647843,45.48,78011.42,111.6,-0.0491,0.00016,1.37921]
[1776921647851,45.48,78011.42,111.6,-0.0491,0.00016,1.37921]
[1776921648285,45.48,78011.42,111.6,-0.0491,0.00016,1.37921]
[1776921648294,45.48,78011.42,111.6,-0.0491,0.00016,1.37921]
[1776921648710,45.48,78011.37,111.6,-0.04911,0.00016,1.37939]
[1776921648719,45.48,78011.37,111.6,-0.04911,0.00016,1.37939]
[1776921649165,45.48,78011.37,111.6,-0.04911,0.00016,1.37939]
[1776921649173,45.48,78011.37,111.6,-0.04911,0.00016,1.37939]
[1776921649586,45.48,78011.37,111.6,-0.04911,0.00016,1.37939]
[1776921649594,45.48,78011.37,111.6,-0.04911,0.00016,1.37939]
[1776921650018,45.48,78011.68,111.6,-0.04904,0.00016,1.37791]
[1776921650027,45.48,78011.68,111.6,-0.04904,0.00016,1.37791]
[1776921650435,45.48,78011.68,111.6,-0.04904,0.00016,1.37791]
[1776921650443,45.48,78011.68,111.6,-0.04904,0.00016,1.37791]
[1776921650855,45.47,78011.33,111.6,-0.04909,0.00016,1.37902]
[1776921650865,45.47,78011.33,111.6,-0.04909,0.00016,1.37902]
[1776921651296,45.47,78011.33,111.6,-0.04909,0.00016,1.37902]
[1776921651304,45.47,78011.33,111.6,-0.04909,0.00016,1.37902]
[1776921651746,45.47,78011.21,111.6,-0.04911,0.00016,1.37946]
[1776921651754,45.47,78011.21,111.6,-0.04911,0.00016,1.37946]
[1776921652296,45.47,78011.21,111.6,-0.04911,0.00016,1.37946]
[1776921652305,45.47,78011.21,111.6,-0.04911,0.00016,1.37946]
[1776921652754,45.47,78010.26,111.6,-0.04926,0.00017,1.38279]
[1776921652763,45.47,78010.26,111.6,-0.04926,0.00017,1.38279]
[1776921653187,45.47,78010.26,111.6,-0.04926,0.00017,1.38279]
[1776921653196,45.47,78010.26,111.6,-0.04926,0.00017,1.38279]
[1776921653362,45.47,78010.26,111.6,-0.04926,0.00017,1.38279]
[1776921653602,45.47,78010.26,111.6,-0.04926,0.00017,1.38279]
[1776921653604,45.47,78010.26,111.6,-0.04926,0.00017,1.38279]
[1776921653612,45.47,78010.26,111.6,-0.04926,0.00017,1.38279]
[1776921654003,45.47,78010.56,111.6,-0.04919,0.00017,1.38133]
[1776921654058,45.47,78010.56,111.6,-0.04919,0.00017,1.38133]
[1776921654065,45.47,78010.56,111.6,-0.04919,0.00017,1.38133]
[1776921654469,45.47,78010.56,111.6,-0.04919,0.00017,1.38133]
[1776921654477,45.47,78010.56,111.6,-0.04919,0.00017,1.38133]
[1776921654918,45.47,78009.97,111.6,-0.0493,0.00017,1.38368]
[1776921654926,45.47,78009.97,111.6,-0.0493,0.00017,1.38368]
[1776921655388,45.47,78009.97,111.6,-0.0493,0.00017,1.38368]
[1776921655396,45.47,78009.97,111.6,-0.0493,0.00017,1.38368]
[1776921655844,45.47,78010.62,111.6,-0.04919,0.00017,1.38128]
[1776921655852,45.47,78010.62,111.6,-0.04919,0.00017,1.38128]
[1776921656045,45.47,78010.62,111.6,-0.04919,0.00017,1.38128]
[1776921656326,45.47,78010.62,111.6,-0.04919,0.00017,1.38128]
[1776921656329,45.47,78010.62,111.6,-0.04919,0.00017,1.38128]
[1776921656338,45.47,78010.62,111.6,-0.04919,0.00017,1.38128]
[1776921656741,45.47,78011.6,111.6,-0.04904,0.00016,1.37785]
[1776921656750,45.47,78011.6,111.6,-0.04904,0.00016,1.37785]
[1776921657175,45.47,78011.6,111.6,-0.04904,0.00016,1.37785]
[1776921657187,45.47,78011.6,111.6,-0.04904,0.00016,1.37785]
[1776921657639,45.47,78011.6,111.6,-0.04904,0.00016,1.37785]
[1776921657649,45.47,78011.6,111.6,-0.04904,0.00016,1.37785]
[1776921658057,45.47,78010.45,111.6,-0.04924,0.00017,1.38227]
[1776921658066,45.47,78010.45,111.6,-0.04924,0.00017,1.38227]
[1776921658109,45.47,78010.45,111.6,-0.04924,0.00017,1.38227]
[1776921658490,45.47,78010.45,111.6,-0.04924,0.00017,1.38227]
[1776921658494,45.47,78010.45,111.6,-0.04924,0.00017,1.38227]
[1776921658943,45.48,78011.07,111.6,-0.04915,0.00016,1.38035]
[1776921658951,45.48,78011.07,111.6,-0.04915,0.00016,1.38035]
[1776921659364,45.48,78011.07,111.6,-0.04915,0.00016,1.38035]
[1776921659371,45.48,78011.07,111.6,-0.04915,0.00016,1.38035]
[1776921659802,45.48,78011.48,111.6,-0.04908,0.00016,1.37884]
[1776921659811,45.48,78011.48,111.6,-0.04908,0.00016,1.37884]
[1776921660167,45.48,78011.48,111.6,-0.04908,0.00016,1.37884]
[1776921660210,45.48,78011.48,111.6,-0.04908,0.00016,1.37884]
[1776921660214,45.48,78011.48,111.6,-0.04908,0.00016,1.37884]
[1776921660221,45.48,78011.48,111.6,-0.04908,0.00016,1.37884]
[1776921660636,45.48,78011.48,111.6,-0.04908,0.00016,1.37884]
[1776921660646,45.48,78011.48,111.6,-0.04908,0.00016,1.37884]
[1776921661083,45.48,78010.63,111.6,-0.04923,0.00017,1.38215]
[1776921661091,45.48,78010.63,111.6,-0.04923,0.00017,1.38215]
[1776921661549,45.48,78010.63,111.6,-0.04923,0.00017,1.38215]
[1776921661557,45.48,78010.63,111.6,-0.04923,0.00017,1.38215]
[1776921662059,45.49,78011.33,111.6,-0.04913,0.00016,1.37993]
[1776921662069,45.49,78011.33,111.6,-0.04913,0.00016,1.37993]
[1776921662224,45.49,78011.33,111.6,-0.04913,0.00016,1.37993]
[1776921662491,45.49,78011.33,111.6,-0.04913,0.00016,1.37993]
[1776921662494,45.49,78011.33,111.6,-0.04913,0.00016,1.37993]
[1776921662501,45.49,78011.33,111.6,-0.04913,0.00016,1.37993]
[1776921662916,45.49,78011.22,111.6,-0.04916,0.00016,1.38052]
[1776921662924,45.49,78011.22,111.6,-0.04916,0.00016,1.38052]
[1776921663388,45.49,78011.22,111.6,-0.04916,0.00016,1.38052]
[1776921663398,45.49,78011.22,111.6,-0.04916,0.00016,1.38052]
[1776921663825,45.49,78011.22,111.6,-0.04916,0.00016,1.38052]
[1776921663836,45.49,78011.22,111.6,-0.04916,0.00016,1.38052]
[1776921664281,45.49,78011.22,111.6,-0.04916,0.00016,1.38052]
[1776921664293,45.49,78011.22,111.6,-0.04916,0.00016,1.38052]
[1776921664713,45.49,78011.22,111.6,-0.04916,0.00016,1.38052]
[1776921664719,45.49,78010.68,111.6,-0.04925,0.00017,1.38269]
[1776921665125,45.49,78010.68,111.6,-0.04925,0.00017,1.38269]
[1776921665134,45.49,78010.68,111.6,-0.04925,0.00017,1.38269]
[1776921665439,45.49,78010.68,111.6,-0.04925,0.00017,1.38269]
[1776921665541,45.49,78010.84,111.6,-0.04924,0.00017,1.38245]
[1776921669162,45.5,78006.63,111.6,-0.04997,0.00017,1.39859]
[1776921669724,45.5,78006.63,111.6,-0.04997,0.00017,1.39859]
[1776921671176,45.51,78001.74,111.6,-0.0508,0.00017,1.41713]
[1776921672183,45.51,77997.7,111.6,-0.0515,0.00017,1.43243]
[1776921677218,45.51,77998.49,111.6,-0.05139,0.00017,1.43004]
[1776921682252,45.52,77998.07,111.6,-0.05149,0.00017,1.4322]
[1776921687288,45.53,77996.97,111.6,-0.0517,0.00017,1.4369]
[1776921691318,45.53,77996.53,111.6,-0.05126,0.00017,1.42253]
[1776921696353,45.54,77997.9,111.6,-0.05105,0.00017,1.41801]
[1776921701389,45.55,78006.28,111.6,-0.04967,0.00017,1.38751]
[1776921706423,45.56,78007.97,111.6,-0.04943,0.00017,1.38216]
[1776921711459,45.57,78007.33,111.6,-0.04958,0.00017,1.38547]
[1776921716496,45.58,78008.94,111.6,-0.04935,0.00017,1.38046]
[1776921722538,45.6,78008.06,111.6,-0.04955,0.00017,1.38485]
[1776921727572,45.61,78007.73,111.6,-0.04965,0.00017,1.38718]
[1776921730594,45.61,78002.44,111.6,-0.05056,0.00017,1.40715]
[1776921731601,45.62,77993.99,111.6,-0.05201,0.00017,1.43915]
[1776921732608,45.62,77990.53,111.6,-0.05262,0.00017,1.45234]
[1776921737644,45.62,77989.41,111.6,-0.05283,0.00017,1.45695]
[1776921740972,45.63,77988.8,111.6,-0.05294,0.00017,1.45948]
[1776921745700,45.63,77979.9,111.6,-0.05453,0.00018,1.4939]
[1776921750735,45.63,77980.78,111.6,-0.05438,0.00018,1.49056]
[1776921751742,45.63,77980.62,111.6,-0.05385,0.00018,1.47441]
[1776921754763,45.63,77977.23,111.6,-0.05446,0.00018,1.48756]
[1776921755770,45.63,77974.44,111.6,-0.05496,0.00018,1.49837]
[1776921758005,45.63,77973.92,111.6,-0.05506,0.00018,1.50039]
[1776921760205,45.63,77973.24,111.6,-0.05518,0.00018,1.50303]
[1776921762295,45.63,77970.76,111.6,-0.05563,0.00018,1.51266]
[1776921767854,45.63,77970.86,111.6,-0.05561,0.00018,1.51213]
[1776921772890,45.63,77970.36,111.6,-0.05569,0.00018,1.51398]
[1776921775039,45.63,77970.43,111.6,-0.05568,0.00018,1.51369]
[1776921775435,45.63,77970.43,111.6,-0.05568,0.00018,1.51369]
[1776921780946,45.63,77970.3,111.6,-0.0557,0.00018,1.51405]
[1776921783672,45.63,77970.75,111.6,-0.05561,0.00018,1.51227]
[1776921789002,45.62,77970.65,111.6,-0.05563,0.00018,1.51252]
[1776921794037,45.62,77970.52,111.6,-0.05564,0.00018,1.51293]
[1776921799072,45.62,77970.58,111.6,-0.05563,0.00018,1.51259]
[1776921804107,45.62,77970.82,111.6,-0.05558,0.00018,1.51155]
[1776921809148,45.62,77971.15,111.6,-0.05552,0.00018,1.51017]
[1776921811162,45.62,77971.07,111.6,-0.05496,0.00018,1.49349]
[1776921816781,45.62,77971.0,111.6,-0.05498,0.00018,1.49376]
[1776921824190,45.62,77972.35,111.6,-0.05473,0.00018,1.48857]
[1776921824194,45.62,77972.35,111.6,-0.05473,0.00018,1.48857]
[1776921824252,45.62,77976.53,111.6,-0.05398,0.00018,1.47246]
[1776921825056,45.62,77976.53,111.6,-0.05398,0.00018,1.47246]
[1776921825261,45.62,77976.06,111.6,-0.05405,0.00018,1.47394]
[1776921829288,45.62,77978.93,111.6,-0.05355,0.00018,1.46309]
[1776921834291,45.62,77977.55,111.6,-0.0538,0.00018,1.46863]
[1776921839358,45.62,77978.33,111.6,-0.05368,0.00018,1.46589]
[1776921842379,45.63,77975.46,111.6,-0.0542,0.00018,1.47707]
[1776921848421,45.63,77975.34,111.6,-0.05423,0.00018,1.47773]
[1776921853456,45.63,77975.62,111.6,-0.05418,0.00018,1.47682]
[1776921858491,45.63,77974.16,111.6,-0.05445,0.00018,1.48261]
[1776921861512,45.63,77977.93,111.6,-0.05378,0.00018,1.4682]
[1776921867554,45.64,77978.7,111.6,-0.05366,0.00018,1.46556]
[1776921871582,45.64,77978.83,111.6,-0.05309,0.00018,1.44846]
[1776921876668,45.64,77978.69,111.6,-0.05312,0.00018,1.44928]
[1776921879640,45.65,77975.3,111.6,-0.05374,0.00018,1.46254]
[1776921884676,45.65,77973.78,111.6,-0.05403,0.00018,1.46864]
[1776921886690,45.65,77965.53,111.6,-0.05553,0.00018,1.50064]
[1776921891725,45.65,77964.53,111.6,-0.05571,0.00018,1.50454]
[1776921895674,45.65,77964.46,111.6,-0.05572,0.00018,1.50478]
[1776921895715,45.65,77964.46,111.6,-0.05572,0.00018,1.50478]
[1776921895856,45.65,77964.46,111.6,-0.05572,0.00018,1.50478]
[1776921896385,45.65,77964.02,111.6,-0.0558,0.00018,1.50647]
[1776921901795,45.65,77964.06,111.6,-0.05579,0.00018,1.50623]
[1776921906830,45.65,77962.99,111.6,-0.05598,0.00018,1.51032]
[1776921911230,45.65,77963.13,111.6,-0.05595,0.00018,1.5097]
[1776921914386,45.65,77963.21,111.6,-0.05594,0.00018,1.50932]
[1776921915594,45.65,77963.2,111.6,-0.05594,0.00018,1.50934]
[1776921920928,45.64,77961.38,111.6,-0.05627,0.00019,1.51632]
[1776921921644,45.64,77961.38,111.6,-0.05627,0.00019,1.51632]
[1776921921652,45.64,77961.38,111.6,-0.05627,0.00019,1.51632]
[1776921921935,45.64,77956.87,111.6,-0.05711,0.00019,1.53402]
[1776921923627,45.65,77955.07,111.6,-0.05746,0.00019,1.54157]
[1776921923636,45.65,77955.07,111.6,-0.05746,0.00019,1.54157]
[1776921923644,45.65,77955.07,111.6,-0.05746,0.00019,1.54157]
[1776921923796,45.65,77955.07,111.6,-0.05746,0.00019,1.54157]
[1776921923964,45.65,77955.07,111.6,-0.05746,0.00019,1.54157]
[1776921923948,45.65,77943.78,111.6,-0.05964,0.00019,1.58705]
[1776921924956,45.66,77934.47,111.6,-0.06149,0.0002,1.62513]
[1776921925807,45.66,77934.47,111.6,-0.06149,0.0002,1.62513]
[1776921925821,45.66,77934.47,111.6,-0.06149,0.0002,1.62513]
[1776921925963,45.66,77931.63,111.6,-0.06207,0.0002,1.63704]
[1776921929152,45.65,77930.3,111.6,-0.0623,0.0002,1.64182]
[1776921929152,45.65,77930.3,111.6,-0.0623,0.0002,1.64182]
[1776921933059,45.65,77927.71,111.6,-0.06218,0.0002,1.63403]
[1776921940021,45.63,77928.65,111.6,-0.06192,0.0002,1.62867]
[1776921945103,45.61,77928.33,111.6,-0.06193,0.0002,1.62872]
[1776921950138,45.6,77928.05,111.6,-0.06193,0.0002,1.62883]
[1776921952153,45.6,77917.47,111.6,-0.06406,0.00021,1.67212]
[1776921953160,45.59,77914.74,111.6,-0.06461,0.00021,1.68323]
[1776921958194,45.58,77917.28,111.6,-0.06402,0.00021,1.67119]
[1776921961216,45.57,77924.21,111.6,-0.06256,0.0002,1.64167]
[1776921962302,45.57,77924.21,111.6,-0.06256,0.0002,1.64167]
[1776921968268,45.55,77924.86,111.6,-0.06235,0.0002,1.63742]
[1776921973304,45.53,77921.07,111.6,-0.06307,0.0002,1.65198]
[1776921974066,45.53,77921.07,111.6,-0.06307,0.0002,1.65198]
[1776921974112,45.53,77921.07,111.6,-0.06307,0.0002,1.65198]
[1776921974311,45.53,77917.95,111.6,-0.0637,0.00021,1.66468]
[1776921979346,45.52,77916.55,111.6,-0.06392,0.00021,1.66917]
[1776921984381,45.5,77917.02,111.6,-0.06376,0.00021,1.66588]
[1776921985070,45.5,77917.02,111.6,-0.06376,0.00021,1.66588]
[1776921987401,45.49,77910.96,111.6,-0.06497,0.00021,1.69043]
[1776921989318,45.49,77909.59,111.6,-0.06525,0.00021,1.69588]
[1776921991431,45.48,77911.43,111.6,-0.0642,0.00021,1.66924]
[1776921992438,45.47,77916.03,111.6,-0.06323,0.00021,1.64979]
[1776921993445,45.47,77918.52,111.6,-0.06271,0.0002,1.63924]
[1776921996363,45.46,77917.86,111.6,-0.06282,0.0002,1.64153]
[1776921998480,45.46,77920.63,111.6,-0.06223,0.0002,1.62943]
[1776922003514,45.45,77922.02,111.6,-0.0619,0.0002,1.62272]
[1776922005234,45.44,77922.16,111.6,-0.06186,0.0002,1.62195]
[1776922012579,45.42,77921.34,111.6,-0.06195,0.0002,1.62377]
[1776922013423,45.42,77921.34,111.6,-0.06195,0.0002,1.62377]
[1776922018621,45.41,77921.17,111.6,-0.06193,0.0002,1.62329]
[1776922021642,45.4,77918.52,111.6,-0.06243,0.0002,1.63362]
[1776922026677,45.39,77915.69,111.6,-0.06296,0.0002,1.64431]
[1776922027684,45.39,77912.33,111.6,-0.06364,0.00021,1.65805]
[1776922031711,45.38,77916.01,111.6,-0.06284,0.0002,1.64174]
[1776922036747,45.36,77917.53,111.6,-0.06247,0.0002,1.6344]
[1776922041781,45.35,77917.86,111.6,-0.06236,0.0002,1.632]
[1776922046817,45.34,77917.86,111.6,-0.06231,0.0002,1.63098]
[1776922047515,45.34,77917.86,111.6,-0.06231,0.0002,1.63098]
[1776922052152,45.34,77918.07,111.6,-0.06224,0.0002,1.62971]
[1776922051852,45.33,77917.94,111.6,-0.06163,0.0002,1.61181]
[1776922054873,45.32,77921.55,111.6,-0.06087,0.0002,1.59645]
[1776922055880,45.32,77925.74,111.6,-0.06003,0.0002,1.57918]
[1776922060915,45.31,77934.15,111.6,-0.05835,0.00019,1.54455]
[1776922064943,45.31,77930.97,111.6,-0.05895,0.0002,1.55697]
[1776922069978,45.3,77929.34,111.6,-0.05925,0.0002,1.56309]
[1776922075013,45.3,77928.89,111.6,-0.05931,0.0002,1.56441]
[1776922080048,45.29,77926.43,111.6,-0.05977,0.0002,1.57388]
[1776922085174,45.28,77926.86,111.6,-0.05966,0.0002,1.57169]
[1776922086089,45.28,77926.96,111.6,-0.05962,0.0002,1.57069]
[1776922091124,45.25,77927.27,111.6,-0.05944,0.0002,1.56705]
[1776922096161,45.22,77926.64,111.6,-0.05945,0.0002,1.56724]
[1776922101197,45.19,77927.26,111.6,-0.05921,0.0002,1.56238]
[1776922103667,45.19,77927.31,111.6,-0.05918,0.0002,1.56171]
[1776922105171,45.18,77927.54,111.6,-0.05911,0.0002,1.56032]
[1776922104217,45.18,77930.53,111.6,-0.05851,0.0002,1.54777]
[1776922105721,45.18,77930.53,111.6,-0.05851,0.0002,1.54777]
[1776922106951,45.17,77929.62,111.6,-0.05866,0.0002,1.551]
[1776922110320,45.15,77930.69,111.6,-0.05837,0.00019,1.54491]
[1776922111239,45.14,77932.2,111.6,-0.05805,0.00019,1.5384]
[1776922111266,45.14,77933.64,111.6,-0.05716,0.00019,1.51473]
[1776922113075,45.14,77933.64,111.6,-0.05716,0.00019,1.51473]
[1776922115373,45.13,77932.62,111.6,-0.0573,0.00019,1.51761]
[1776922120287,45.1,77932.05,111.6,-0.05731,0.00019,1.51794]
[1776922123980,45.09,77931.04,111.6,-0.05745,0.00019,1.5208]
[1776922124632,45.08,77930.57,111.6,-0.0575,0.00019,1.52189]
[1776922130400,45.05,77930.43,111.6,-0.05742,0.00019,1.52006]
[1776922132290,45.04,77930.3,111.6,-0.05742,0.00019,1.52019]
[1776922137277,45.03,77930.13,111.6,-0.05738,0.00019,1.5193]
[1776922137375,45.02,77930.13,111.6,-0.05734,0.00019,1.51851]
[1776922142485,45.01,77930.28,111.6,-0.05731,0.00019,1.5178]
[1776922146494,45.01,77929.45,111.6,-0.05747,0.00019,1.52106]
[1776922146513,45.01,77930.03,111.6,-0.05735,0.00019,1.51871]
[1776922147394,45.01,77930.03,111.6,-0.05735,0.00019,1.51871]
[1776922147520,45.01,77929.25,111.6,-0.05748,0.00019,1.52145]
[1776922150315,45.01,77929.51,111.6,-0.05743,0.00019,1.52035]
[1776922150318,45.01,77929.51,111.6,-0.05743,0.00019,1.52035]
[1776922150541,45.01,77930.02,111.6,-0.05733,0.00019,1.51828]
[1776922155576,44.98,77929.91,111.6,-0.05726,0.00019,1.51677]
[1776922158278,44.98,77929.98,111.6,-0.05721,0.00019,1.51571]
[1776922158597,44.97,77929.83,111.6,-0.05722,0.00019,1.51592]
[1776922163632,44.97,77929.23,111.6,-0.05733,0.00019,1.51824]
[1776922168667,44.97,77929.39,111.6,-0.05729,0.00019,1.5175]
[1776922171687,44.97,77928.95,111.6,-0.05678,0.00019,1.50172]
[1776922176723,44.97,77929.63,111.6,-0.05665,0.00019,1.49902]
[1776922181758,44.97,77929.24,111.6,-0.05672,0.00019,1.5006]
[1776922190821,44.97,77928.03,111.6,-0.05696,0.00019,1.50545]
[1776922193400,44.97,77927.79,111.6,-0.057,0.00019,1.50641]
[1776922198877,44.97,77925.18,111.6,-0.05751,0.00019,1.51683]
[1776922199589,44.97,77925.18,111.6,-0.05751,0.00019,1.51683]
[1776922203085,44.97,77925.32,111.6,-0.05748,0.00019,1.51621]
[1776922203707,44.97,77924.64,111.6,-0.05761,0.00019,1.5189]
[1776922203912,44.97,77922.0,111.6,-0.05813,0.0002,1.52954]
[1776922204919,44.97,77916.6,111.6,-0.05919,0.0002,1.55142]
[1776922206295,44.97,77910.6,111.6,-0.06039,0.0002,1.57585]
[1776922207842,44.97,77908.68,111.6,-0.06078,0.0002,1.58376]
[1776922211007,44.96,77906.49,111.6,-0.06121,0.0002,1.59244]
[1776922211463,44.96,77906.19,111.6,-0.06126,0.0002,1.59355]
[1776922211939,44.96,77906.19,111.6,-0.06126,0.0002,1.59355]
[1776922213334,44.96,77905.31,111.6,-0.06143,0.00021,1.59691]
[1776922214448,44.95,77904.95,111.6,-0.0615,0.00021,1.59826]
[1776922214989,44.95,77896.23,111.6,-0.0633,0.00021,1.6345]
[1776922215996,44.95,77892.63,111.6,-0.06405,0.00021,1.64952]
[1776922220167,44.94,77892.2,111.6,-0.06411,0.00021,1.65068]
[1776922220931,44.94,77891.32,111.6,-0.06428,0.00021,1.65396]
[1776922221313,44.94,77891.32,111.6,-0.06428,0.00021,1.65396]
[1776922222038,44.93,77886.0,111.6,-0.0654,0.00022,1.67631]
[1776922227073,44.92,77886.4,111.6,-0.06525,0.00022,1.67334]
[1776922232108,44.9,77880.43,111.6,-0.06582,0.00022,1.67892]
[1776922237143,44.89,77879.06,111.6,-0.06605,0.00022,1.68341]
[1776922238149,44.88,77876.34,111.6,-0.06663,0.00022,1.69481]
[1776922242178,44.87,77872.66,111.6,-0.06738,0.00022,1.70948]
[1776922246206,44.85,77870.22,111.6,-0.06786,0.00022,1.71875]
[1776922248055,44.85,77868.79,111.6,-0.06816,0.00022,1.72463]
[1776922248220,44.84,77862.61,111.6,-0.06954,0.00023,1.75127]
[1776922250234,44.84,77865.82,111.6,-0.06877,0.00023,1.73646]
[1776922252248,44.83,77868.34,111.6,-0.06817,0.00022,1.72477]
[1776922252810,44.83,77868.34,111.6,-0.06817,0.00022,1.72477]
[1776922252812,44.83,77868.34,111.6,-0.06817,0.00022,1.72477]
[1776922252846,44.83,77868.34,111.6,-0.06817,0.00022,1.72477]
[1776922253068,44.83,77868.34,111.6,-0.06817,0.00022,1.72477]
[1776922253255,44.82,77872.99,111.6,-0.06712,0.00022,1.70427]
[1776922254262,44.82,77875.43,111.6,-0.06656,0.00022,1.69344]
[1776922255269,44.82,77878.06,111.6,-0.06597,0.00022,1.68184]
[1776922259297,44.8,77886.64,111.6,-0.06407,0.00021,1.6442]
[1776922260307,44.8,77896.93,111.6,-0.0619,0.00021,1.60093]
[1776922261311,44.8,77909.81,111.6,-0.05925,0.0002,1.54736]
[1776922262326,44.8,77916.75,111.6,-0.05787,0.0002,1.51906]
[1776922263331,44.8,77925.81,111.6,-0.05611,0.00019,1.48265]
[1776922266355,44.8,77926.01,111.6,-0.05607,0.00019,1.48193]
[1776922267370,44.8,77917.08,111.6,-0.05781,0.0002,1.51785]
[1776922267507,44.8,77917.08,111.6,-0.05781,0.0002,1.51785]
[1776922272253,44.8,77921.89,111.6,-0.05687,0.00019,1.49842]
[1776922273411,44.8,77925.26,111.6,-0.05622,0.00019,1.48496]
[1776922275425,44.8,77921.45,111.6,-0.05696,0.00019,1.50027]
[1776922280460,44.8,77920.64,111.6,-0.05712,0.00019,1.50357]
[1776922284488,44.8,77917.83,111.6,-0.05767,0.0002,1.51488]
[1776922286040,44.8,77917.83,111.6,-0.05767,0.0002,1.51488]
[1776922286142,44.8,77914.25,111.6,-0.05837,0.0002,1.52937]
[1776922286502,44.8,77908.52,111.6,-0.05952,0.0002,1.55271]
[1776922288101,44.8,77908.52,111.6,-0.05952,0.0002,1.55271]
[1776922288149,44.8,77904.33,111.6,-0.06036,0.0002,1.56987]
[1776922291860,44.8,77903.09,111.6,-0.0606,0.0002,1.57468]
[1776922292219,44.8,77903.09,111.6,-0.0606,0.0002,1.57468]
[1776922292544,44.79,77889.16,111.6,-0.06285,0.00021,1.61445]
[1776922297579,44.78,77887.16,111.6,-0.06323,0.00021,1.62197]
[1776922302614,44.77,77886.16,111.6,-0.06339,0.00021,1.62525]
[1776922304563,44.77,77886.06,111.6,-0.06341,0.00021,1.62549]
[1776922310670,44.75,77886.56,111.6,-0.06324,0.00021,1.62209]
[1776922315705,44.74,77885.9,111.6,-0.06333,0.00021,1.62396]
[1776922321747,44.73,77885.78,111.6,-0.0633,0.00021,1.62336]
[1776922326782,44.72,77884.18,111.6,-0.06359,0.00021,1.62919]
[1776922328798,44.71,77891.27,111.6,-0.06208,0.00021,1.59897]
[1776922329804,44.71,77898.27,111.6,-0.06062,0.00021,1.56968]
[1776922331091,44.71,77898.27,111.6,-0.06062,0.00021,1.56968]
[1776922331193,44.71,77901.62,111.6,-0.05993,0.0002,1.55574]
[1776922333397,44.71,77901.69,111.6,-0.05991,0.0002,1.55538]
[1776922339875,44.7,77894.61,111.6,-0.06133,0.00021,1.58406]
[1776922340882,44.7,77890.77,111.6,-0.06213,0.00021,1.59998]
[1776922341627,44.7,77890.77,111.6,-0.06213,0.00021,1.59998]
[1776922343850,44.7,77890.09,111.6,-0.06226,0.00021,1.60253]
[1776922344909,44.69,77884.54,111.6,-0.06341,0.00021,1.6256]
[1776922347812,44.69,77882.29,111.6,-0.06388,0.00021,1.63475]
[1776922352966,44.67,77879.02,111.6,-0.06387,0.00021,1.62902]
[1776922354979,44.67,77876.24,111.6,-0.06445,0.00022,1.64045]
[1776922360016,44.66,77876.15,111.6,-0.06441,0.00022,1.63974]
[1776922363177,44.65,77858.2,111.6,-0.06836,0.00023,1.71659]
[1776922363484,44.65,77858.2,111.6,-0.06836,0.00023,1.71659]
[1776922364304,44.65,77858.2,111.6,-0.06836,0.00023,1.71659]
[1776922364383,44.64,77848.89,111.6,-0.07046,0.00023,1.75684]
[1776922365051,44.64,77840.51,111.6,-0.07242,0.00024,1.79416]
[1776922370086,44.61,77839.26,111.6,-0.0726,0.00024,1.79754]
[1776922373222,44.6,77839.59,111.6,-0.07248,0.00024,1.79517]
[1776922379154,44.57,77837.43,111.6,-0.07283,0.00024,1.80176]
[1776922383829,44.55,77837.6,111.6,-0.07269,0.00024,1.7992]
[1776922384188,44.54,77809.53,111.6,-0.0796,0.00026,1.92721]
[1776922385017,44.54,77809.53,111.6,-0.0796,0.00026,1.92721]
[1776922385196,44.54,77804.25,111.6,-0.08093,0.00026,1.95143]
[1776922386203,44.53,77808.22,111.6,-0.07988,0.00026,1.93236]
[1776922391238,44.5,77807.82,111.6,-0.07985,0.00026,1.93166]
[1776922391514,44.5,77807.82,111.6,-0.07985,0.00026,1.93166]
[1776922394680,44.48,77807.34,111.6,-0.07988,0.00026,1.93237]
[1776922396273,44.47,77811.98,111.6,-0.07865,0.00025,1.90974]
[1776922397280,44.46,77814.43,111.6,-0.078,0.00025,1.89787]
[1776922398167,44.46,77814.43,111.6,-0.078,0.00025,1.89787]
[1776922399069,44.45,77814.82,111.6,-0.07784,0.00025,1.89504]
[1776922400044,44.45,77814.67,111.6,-0.07785,0.00025,1.89522]
[1776922401851,44.43,77817.84,111.6,-0.077,0.00025,1.87956]
[1776922404329,44.42,77823.69,111.6,-0.07547,0.00025,1.85116]
[1776922406343,44.41,77818.6,111.6,-0.0767,0.00025,1.87401]
[1776922406565,44.41,77818.6,111.6,-0.0767,0.00025,1.87401]
[1776922408357,44.39,77823.31,111.6,-0.07546,0.00025,1.85084]
[1776922409364,44.39,77817.52,111.6,-0.07686,0.00025,1.87693]
[1776922410371,44.38,77813.14,111.6,-0.07793,0.00025,1.89667]
[1776922415406,44.35,77808.7,111.6,-0.07822,0.00025,1.8953]
[1776922420441,44.32,77808.15,111.6,-0.07822,0.00025,1.89529]
[1776922425476,44.29,77808.82,111.6,-0.07791,0.00025,1.88962]
[1776922427490,44.28,77805.17,111.6,-0.07878,0.00026,1.90559]
[1776922428819,44.27,77805.09,111.6,-0.07878,0.00026,1.90545]
[1776922428959,44.27,77805.09,111.6,-0.07878,0.00026,1.90545]
[1776922434539,44.24,77802.76,111.6,-0.0792,0.00026,1.91326]
[1776922440087,44.21,77802.88,111.6,-0.07906,0.00026,1.91064]
[1776922440178,44.21,77802.88,111.6,-0.07906,0.00026,1.91064]
[1776922440580,44.2,77812.91,111.6,-0.07646,0.00025,1.86297]
[1776922441588,44.19,77818.2,111.6,-0.07512,0.00025,1.8381]
[1776922442595,44.19,77821.75,111.6,-0.07422,0.00025,1.82135]
[1776922443679,44.19,77821.75,111.6,-0.07422,0.00025,1.82135]
[1776922443715,44.18,77830.56,111.6,-0.07206,0.00024,1.78086]
[1776922444610,44.18,77838.65,111.6,-0.07012,0.00023,1.74413]
[1776922447173,44.17,77838.89,111.6,-0.07002,0.00023,1.74236]
[1776922452666,44.15,77834.4,111.6,-0.07097,0.00024,1.76038]
[1776922455686,44.13,77831.69,111.6,-0.07156,0.00024,1.77144]
[1776922456694,44.13,77834.19,111.6,-0.07094,0.00024,1.7598]
[1776922458708,44.12,77837.83,111.6,-0.07005,0.00023,1.74275]
[1776922459715,44.11,77841.29,111.6,-0.06922,0.00023,1.72698]
[1776922464903,44.1,77841.64,111.6,-0.06907,0.00023,1.72414]
[1776922466764,44.09,77837.21,111.6,-0.07006,0.00023,1.74292]
[1776922469785,44.08,77839.86,111.6,-0.06938,0.00023,1.73002]
[1776922471799,44.07,77841.45,111.6,-0.0683,0.00023,1.70347]
[1776922472806,44.06,77846.14,111.6,-0.06721,0.00023,1.68245]
[1776922474820,44.06,77848.67,111.6,-0.06661,0.00023,1.67084]
[1776922475827,44.06,77853.55,111.6,-0.0655,0.00022,1.64929]
[1776922477841,44.05,77855.93,111.6,-0.06494,0.00022,1.63855]
[1776922482876,44.04,77855.37,111.6,-0.06502,0.00022,1.64002]
[1776922487914,44.03,77854.09,111.6,-0.06526,0.00022,1.64462]
[1776922490936,44.02,77858.26,111.6,-0.0643,0.00022,1.62596]
[1776922491943,44.02,77863.74,111.6,-0.06309,0.00022,1.60222]
[1776922496978,44.01,77863.45,111.6,-0.06312,0.00022,1.60279]
[1776922502013,44.0,77862.48,111.6,-0.0633,0.00022,1.60628]
[1776922506042,44.0,77873.0,111.6,-0.06101,0.00021,1.56094]
[1776922507049,44.0,77876.2,111.6,-0.06033,0.00021,1.54739]
[1776922508055,44.0,77873.05,111.6,-0.06099,0.00021,1.56061]
[1776922512506,43.99,77871.59,111.6,-0.06129,0.00021,1.56656]
[1776922515105,43.99,77868.27,111.6,-0.06198,0.00021,1.5803]
[1776922520140,43.98,77869.95,111.6,-0.0616,0.00021,1.57269]
[1776922522154,43.98,77867.35,111.6,-0.06215,0.00022,1.58356]
[1776922522810,43.98,77867.35,111.6,-0.06215,0.00022,1.58356]
[1776922524168,43.98,77862.04,111.6,-0.06329,0.00022,1.60605]
[1776922525175,43.98,77858.22,111.6,-0.06412,0.00022,1.62236]
[1776922527190,43.97,77854.79,111.6,-0.06486,0.00022,1.63687]
[1776922528438,43.97,77854.79,111.6,-0.06486,0.00022,1.63687]
[1776922528884,43.97,77852.82,111.6,-0.06529,0.00022,1.64524]
[1776922529203,43.97,77835.84,111.6,-0.06917,0.00023,1.71989]
[1776922530210,43.97,77831.28,111.6,-0.07022,0.00024,1.73999]
[1776922532224,43.96,77829.86,111.6,-0.06984,0.00024,1.72667]
[1776922535245,43.95,77827.14,111.6,-0.07043,0.00024,1.73789]
[1776922540280,43.93,77824.46,111.6,-0.07099,0.00024,1.74828]
[1776922545316,43.9,77823.5,111.6,-0.07112,0.00024,1.75085]
[1776922550351,43.88,77823.68,111.6,-0.07099,0.00024,1.74826]
[1776922552365,43.88,77818.94,111.6,-0.07209,0.00024,1.76903]
[1776922553371,43.87,77821.66,111.6,-0.07142,0.00024,1.75633]
[1776922554379,43.87,77825.34,111.6,-0.07051,0.00024,1.73931]
[1776922555386,43.86,77829.44,111.6,-0.06952,0.00024,1.72051]
[1776922556393,43.86,77834.12,111.6,-0.0684,0.00023,1.69926]
[1776922558410,43.85,77838.92,111.6,-0.06726,0.00023,1.67737]
[1776922563444,43.84,77842.48,111.6,-0.06638,0.00023,1.66046]
[1776922568479,43.82,77842.33,111.6,-0.06634,0.00023,1.65981]
[1776922573514,43.81,77841.04,111.6,-0.06658,0.00023,1.66437]
[1776922576534,43.8,77831.51,111.6,-0.06875,0.00023,1.70599]
[1776922581570,43.78,77830.37,111.6,-0.06894,0.00024,1.7096]
[1776922583680,43.78,77831.12,111.6,-0.06875,0.00023,1.70596]
[1776922585598,43.77,77838.16,111.6,-0.06707,0.00023,1.67381]
[1776922586605,43.77,77842.19,111.6,-0.06614,0.00023,1.65579]
[1776922589626,43.76,77839.75,111.6,-0.06666,0.00023,1.66591]
[1776922590632,43.76,77833.38,111.6,-0.06812,0.00023,1.69393]
[1776922595667,43.74,77829.31,111.6,-0.06833,0.00023,1.69184]
[1776922600703,43.73,77819.47,111.6,-0.0706,0.00024,1.73473]
[1776922604732,43.71,77814.29,111.6,-0.07178,0.00024,1.75692]
[1776922605739,43.71,77810.59,111.6,-0.07267,0.00025,1.77346]
[1776922606746,43.7,77815.3,111.6,-0.07149,0.00024,1.75157]
[1776922607754,43.7,77818.51,111.6,-0.0707,0.00024,1.73664]
[1776922608761,43.69,77823.23,111.6,-0.06955,0.00024,1.71499]
[1776922613796,43.68,77825.19,111.6,-0.06901,0.00024,1.70472]
[1776922618830,43.66,77825.09,111.6,-0.06896,0.00024,1.70376]
[1776922624155,43.65,77826.04,111.6,-0.06867,0.00024,1.69839]
[1776922624653,43.64,77831.77,111.6,-0.0673,0.00023,1.67231]
[1776922625243,43.64,77848.66,111.6,-0.06347,0.00022,1.59819]
[1776922629890,43.64,77848.96,111.6,-0.06338,0.00022,1.59642]
[1776922629916,43.63,77839.36,111.6,-0.06553,0.00023,1.63818]
[1776922633949,43.63,77843.96,111.6,-0.06445,0.00022,1.61733]
[1776922636066,43.62,77843.29,111.6,-0.06459,0.00023,1.62011]
[1776922636088,43.62,77850.71,111.6,-0.06293,0.00022,1.58773]
[1776922639988,43.62,77840.83,111.6,-0.06512,0.00023,1.63031]
[1776922640995,43.62,77829.05,111.6,-0.06783,0.00023,1.68225]
[1776922644016,43.61,77835.24,111.6,-0.06635,0.00023,1.65403]
[1776922645023,43.61,77844.29,111.6,-0.06428,0.00022,1.61409]
[1776922648647,43.6,77846.72,111.6,-0.06371,0.00022,1.60299]
[1776922651064,43.6,77847.1,111.6,-0.06295,0.00022,1.58253]
[1776922656101,43.59,77845.93,111.6,-0.06319,0.00022,1.58707]
[1776922661137,43.58,77847.96,111.6,-0.06271,0.00022,1.57781]
[1776922666171,43.58,77848.51,111.6,-0.06257,0.00022,1.57502]
[1776922671207,43.57,77849.19,111.6,-0.0624,0.00022,1.57169]
[1776922673144,43.57,77850.47,111.6,-0.06211,0.00022,1.5661]
[1776922673221,43.57,77860.05,111.6,-0.06003,0.00021,1.52518]
[1776922675184,43.57,77861.79,111.6,-0.05966,0.00021,1.51782]
[1776922679263,43.57,77867.38,111.6,-0.05849,0.00021,1.49439]
[1776922681365,43.57,77867.63,111.6,-0.05844,0.00021,1.49339]
[1776922681384,43.57,77873.15,111.6,-0.05729,0.00021,1.47047]
[1776922682284,43.58,77879.08,111.6,-0.05609,0.0002,1.44611]
[1776922683291,43.58,77881.7,111.6,-0.05556,0.0002,1.43552]
[1776922685305,43.58,77888.44,111.6,-0.05423,0.0002,1.40845]
[1776922686311,43.58,77891.16,111.6,-0.05371,0.0002,1.39769]
[1776922687319,43.58,77886.72,111.6,-0.05459,0.0002,1.41578]
[1776922688326,43.59,77882.87,111.6,-0.05537,0.0002,1.43158]
[1776922693365,43.6,77883.75,111.6,-0.05523,0.0002,1.42872]
[1776922695379,43.6,77888.15,111.6,-0.05437,0.0002,1.4112]
[1776922698401,43.61,77895.64,111.6,-0.05293,0.00019,1.3817]
[1776922699408,43.61,77898.54,111.6,-0.05238,0.00019,1.37039]
[1776922701421,43.61,77903.7,111.6,-0.05142,0.00019,1.35051]
[1776922706246,43.63,77904.57,111.6,-0.05131,0.00019,1.34819]
[1776922706457,43.63,77904.59,111.6,-0.05132,0.00019,1.34838]
[1776922707690,43.63,77904.59,111.6,-0.05132,0.00019,1.34838]
[1776922707788,43.63,77903.75,111.6,-0.05147,0.00019,1.35148]
[1776922708216,43.63,77903.75,111.6,-0.05147,0.00019,1.35148]
[1776922708472,43.63,77896.67,111.6,-0.05282,0.00019,1.37947]
[1776922709075,43.63,77896.67,111.6,-0.05282,0.00019,1.37947]
[1776922709157,43.63,77896.67,111.6,-0.05282,0.00019,1.37947]
[1776922709603,43.63,77890.26,111.6,-0.05407,0.0002,1.40501]
[1776922710485,43.63,77887.35,111.6,-0.05465,0.0002,1.41698]
[1776922711493,43.63,77885.8,111.6,-0.05434,0.0002,1.40568]
[1776922716528,43.64,77886.69,111.6,-0.05421,0.0002,1.403]
[1776922721563,43.65,77893.83,111.6,-0.05286,0.00019,1.37535]
[1776922727605,43.67,77894.59,111.6,-0.05278,0.00019,1.37364]
[1776922731633,43.68,77889.13,111.6,-0.05389,0.0002,1.39635]
[1776922733647,43.69,77886.73,111.6,-0.05439,0.0002,1.4066]
[1776922735662,43.69,77873.43,111.6,-0.05709,0.00021,1.46116]
[1776922736668,43.69,77869.41,111.6,-0.05792,0.00021,1.47788]
[1776922741703,43.7,77870.22,111.6,-0.05777,0.00021,1.47483]
[1776922743716,43.7,77875.64,111.6,-0.05666,0.0002,1.45259]
[1776922745730,43.7,77878.99,111.6,-0.05599,0.0002,1.43907]
[1776922751773,43.71,77882.72,111.6,-0.05527,0.0002,1.4246]
[1776922752779,43.71,77879.72,111.6,-0.05588,0.0002,1.43696]
[1776922753787,43.71,77877.25,111.6,-0.05639,0.0002,1.44718]
[1776922755801,43.72,77862.47,111.6,-0.05947,0.00021,1.50872]
[1776922757545,43.72,77862.35,111.6,-0.0595,0.00021,1.50924]
[1776922759601,43.72,77860.49,111.6,-0.0599,0.00021,1.51707]
[1776922764864,43.72,77861.07,111.6,-0.05977,0.00021,1.51463]
[1776922767885,43.72,77867.6,111.6,-0.05839,0.00021,1.4873]
[1776922771914,43.72,77868.21,111.6,-0.05763,0.00021,1.46678]
[1776922776949,43.72,77864.21,111.6,-0.05848,0.00021,1.48371]
[1776922782380,43.73,77864.81,111.6,-0.05837,0.00021,1.48145]
[1776922782516,43.73,77857.25,111.6,-0.05997,0.00021,1.51312]
[1776922783832,43.72,77833.83,111.6,-0.06515,0.00023,1.61357]
[1776922784000,43.72,77824.87,111.6,-0.06723,0.00023,1.65303]
[1776922785007,43.72,77821.13,111.6,-0.0681,0.00024,1.66944]
[1776922791050,43.7,77821.58,111.6,-0.06791,0.00024,1.66603]
[1776922792569,43.7,77821.58,111.6,-0.06791,0.00024,1.66603]
[1776922792570,43.7,77821.58,111.6,-0.06791,0.00024,1.66603]
[1776922798099,43.69,77819.14,111.6,-0.0684,0.00024,1.67524]
[1776922801783,43.68,77820.4,111.6,-0.06808,0.00024,1.66912]
[1776922801836,43.68,77820.4,111.6,-0.06808,0.00024,1.66912]
[1776922802672,43.67,77820.2,111.6,-0.0681,0.00024,1.66954]
[1776922802673,43.67,77820.2,111.6,-0.0681,0.00024,1.66954]
[1776922802796,43.67,77820.2,111.6,-0.0681,0.00024,1.66954]
[1776922802896,43.67,77816.16,111.6,-0.06905,0.00024,1.68737]
[1776922803838,43.67,77816.16,111.6,-0.06905,0.00024,1.68737]
[1776922808169,43.65,77813.73,111.6,-0.06956,0.00024,1.69692]
[1776922813204,43.64,77814.3,111.6,-0.06935,0.00024,1.69297]
[1776922818244,43.62,77813.85,111.6,-0.06939,0.00024,1.69364]
[1776922821342,43.62,77813.86,111.6,-0.06935,0.00024,1.69305]
[1776922823682,43.61,77813.84,111.6,-0.06935,0.00024,1.69287]
[1776922825292,43.6,77823.7,111.6,-0.06695,0.00023,1.64772]
[1776922826299,43.6,77828.52,111.6,-0.06582,0.00023,1.6262]
[1776922827306,43.6,77831.43,111.6,-0.06514,0.00023,1.61324]
[1776922827955,43.6,77831.43,111.6,-0.06514,0.00023,1.61324]
[1776922828312,43.59,77834.06,111.6,-0.06453,0.00023,1.60158]
[1776922831687,43.59,77835.87,111.6,-0.0641,0.00023,1.59343]
[1776922831961,43.59,77840.54,111.6,-0.06237,0.00022,1.55426]
[1776922832344,43.59,77844.0,111.6,-0.0616,0.00022,1.53941]
[1776922837379,43.59,77842.71,111.6,-0.06188,0.00022,1.54478]
[1776922838386,43.59,77838.79,111.6,-0.06275,0.00022,1.56161]
[1776922840400,43.58,77841.78,111.6,-0.06208,0.00022,1.5486]
[1776922841991,43.58,77843.86,111.6,-0.06161,0.00022,1.53963]
[1776922847449,43.58,77844.42,111.6,-0.06148,0.00022,1.53706]
[1776922848567,43.58,77844.42,111.6,-0.06148,0.00022,1.53706]
[1776922851479,43.58,77847.46,111.6,-0.06081,0.00022,1.52397]
[1776922853688,43.58,77847.88,111.6,-0.06072,0.00022,1.52217]
[1776922859536,43.58,77845.67,111.6,-0.0612,0.00022,1.53151]
[1776922861550,43.58,77848.21,111.6,-0.06064,0.00022,1.52065]
[1776922866585,43.58,77849.96,111.6,-0.06026,0.00022,1.51324]
[1776922867593,43.58,77847.49,111.6,-0.0608,0.00022,1.52374]
[1776922872628,43.58,77846.78,111.6,-0.06095,0.00022,1.52667]
[1776922877664,43.58,77846.37,111.6,-0.06103,0.00022,1.52834]
[1776922882699,43.58,77845.43,111.6,-0.06124,0.00022,1.53227]
[1776922887734,43.57,77846.52,111.6,-0.06099,0.00022,1.52752]
[1776922888741,43.57,77850.12,111.6,-0.06021,0.00022,1.5122]
[1776922891762,43.57,77850.52,111.6,-0.05946,0.00022,1.49202]
[1776922896797,43.58,77851.72,111.6,-0.05921,0.00021,1.48713]
[1776922897803,43.58,77854.08,111.6,-0.05871,0.00021,1.47727]
[1776922902839,43.58,77853.49,111.6,-0.05885,0.00021,1.48009]
[1776922908038,43.58,77853.65,111.6,-0.05883,0.00021,1.47969]
[1776922908039,43.58,77853.65,111.6,-0.05883,0.00021,1.47969]
[1776922913679,43.59,77853.73,111.6,-0.05883,0.00021,1.47964]
[1776922914923,43.59,77856.82,111.6,-0.05818,0.00021,1.46684]
[1776922919958,43.59,77855.95,111.6,-0.05838,0.00021,1.47083]
[1776922924993,43.6,77857.13,111.6,-0.05815,0.00021,1.4663]
[1776922930029,43.6,77857.99,111.6,-0.05799,0.00021,1.46312]
[1776922935064,43.61,77859.07,111.6,-0.05778,0.00021,1.45905]
[1776922938776,43.61,77859.4,111.6,-0.05772,0.00021,1.45785]
[1776922938877,43.61,77865.67,111.6,-0.05642,0.00021,1.43205]
[1776922939092,43.61,77872.29,111.6,-0.05507,0.0002,1.40514]
[1776922946141,43.63,77871.97,111.6,-0.0552,0.0002,1.40768]
[1776922950169,43.64,77869.36,111.6,-0.05576,0.0002,1.41897]
[1776922951176,43.64,77868.97,111.6,-0.0552,0.0002,1.40261]
[1776922956211,43.65,77871.13,111.6,-0.05481,0.0002,1.39469]
[1776922962253,43.66,77871.7,111.6,-0.05475,0.0002,1.39352]
[1776922967287,43.67,77871.56,111.6,-0.05482,0.0002,1.395]
[1776922972323,43.69,77872.29,111.6,-0.05472,0.0002,1.39299]
[1776922977358,43.7,77872.37,111.6,-0.05475,0.0002,1.39359]
[1776922982393,43.71,77872.24,111.6,-0.05482,0.0002,1.39503]
[1776922987431,43.72,77872.77,111.6,-0.05476,0.0002,1.39381]
[1776922993473,43.73,77873.2,111.6,-0.05473,0.0002,1.39318]
[1776922998509,43.74,77873.3,111.6,-0.05476,0.0002,1.39368]
[1776923000521,43.75,77877.34,111.6,-0.05396,0.0002,1.37779]
[1776923005557,43.76,77877.02,111.6,-0.05408,0.0002,1.3801]
[1776923010592,43.77,77876.64,111.6,-0.0542,0.0002,1.38262]
[1776923011600,43.78,77876.65,111.6,-0.05357,0.0002,1.36479]
[1776923015628,43.79,77880.3,111.6,-0.05289,0.0002,1.35113]
[1776923020666,43.8,77879.9,111.6,-0.05303,0.0002,1.35395]
[1776923025702,43.82,77880.0,111.6,-0.05307,0.0002,1.35476]
[1776923030739,43.83,77880.33,111.6,-0.05307,0.0002,1.35465]
[1776923035773,43.85,77880.21,111.6,-0.05315,0.0002,1.35633]
[1776923041817,43.87,77881.5,111.6,-0.05297,0.0002,1.35265]
[1776923046854,43.88,77880.51,111.6,-0.05322,0.0002,1.35777]
[1776923051888,43.89,77878.23,111.6,-0.05373,0.0002,1.36802]
[1776923052896,43.9,77875.25,111.6,-0.05434,0.0002,1.38017]
[1776923058938,43.91,77876.57,111.6,-0.05413,0.0002,1.37611]
[1776923063973,43.93,77877.98,111.6,-0.0539,0.0002,1.3715]
[1776923068001,43.94,77881.97,111.6,-0.05315,0.0002,1.35646]
[1776923071021,43.95,77883.02,111.6,-0.05235,0.0002,1.33531]
[1776923072029,43.95,77889.85,111.6,-0.05105,0.00019,1.30889]
[1776923073036,43.95,77894.22,111.6,-0.05023,0.00019,1.29229]
[1776923074562,43.96,77893.88,111.6,-0.05031,0.00019,1.29393]
[1776923080085,43.98,77890.31,111.6,-0.05108,0.00019,1.30962]
[1776923085120,44.0,77892.11,111.6,-0.05081,0.00019,1.30417]
[1776923085239,44.0,77892.11,111.6,-0.05081,0.00019,1.30417]
[1776923091162,44.03,77894.52,111.6,-0.05045,0.00019,1.29674]
[1776923096197,44.05,77893.58,111.6,-0.0507,0.00019,1.30195]
[1776923101014,44.06,77893.57,111.6,-0.05077,0.00019,1.30324]
[1776923102929,44.07,77891.37,111.6,-0.0512,0.00019,1.31207]
[1776923103028,44.07,77888.14,111.6,-0.05184,0.00019,1.32493]
[1776923103767,44.07,77888.14,111.6,-0.05184,0.00019,1.32493]
[1776923103770,44.07,77888.14,111.6,-0.05184,0.00019,1.32493]
[1776923103868,44.07,77888.16,111.6,-0.05185,0.00019,1.32513]
[1776923106267,44.08,77891.86,111.6,-0.05118,0.00019,1.31156]
[1776923108175,44.08,77891.86,111.6,-0.05118,0.00019,1.31156]
[1776923108232,44.09,77893.5,111.6,-0.05089,0.00019,1.30582]
[1776923108281,44.09,77902.17,111.6,-0.04927,0.00019,1.27258]
[1776923113131,44.09,77902.92,111.6,-0.04913,0.00018,1.26972]
[1776923113135,44.09,77902.92,111.6,-0.04913,0.00018,1.26972]
[1776923113157,44.09,77903.68,111.6,-0.04899,0.00018,1.26684]
[1776923113317,44.09,77906.97,111.6,-0.04839,0.00018,1.25441]
[1776923114476,44.09,77906.97,111.6,-0.04839,0.00018,1.25441]
[1776923114894,44.1,77910.95,111.6,-0.04768,0.00018,1.23985]
[1776923115388,44.1,77910.95,111.6,-0.04768,0.00018,1.23985]
[1776923116115,44.1,77910.95,111.6,-0.04768,0.00018,1.23985]
[1776923116337,44.1,77913.83,111.6,-0.04719,0.00018,1.22958]
[1776923121371,44.11,77912.9,111.6,-0.04737,0.00018,1.23336]
[1776923126226,44.11,77912.7,111.6,-0.04741,0.00018,1.23428]
[1776923125400,44.11,77915.4,111.6,-0.04693,0.00018,1.2243]
[1776923128420,44.11,77917.9,111.6,-0.0465,0.00018,1.21529]
[1776923131442,44.11,77917.1,111.6,-0.04605,0.00018,1.20132]
[1776923136477,44.12,77916.14,111.6,-0.04624,0.00018,1.20534]
[1776923137514,44.12,77916.14,111.6,-0.04624,0.00018,1.20534]
[1776923140046,44.12,77917.72,111.6,-0.04597,0.00018,1.19974]
[1776923140147,44.13,77918.0,111.6,-0.04593,0.00018,1.19893]
[1776923145830,44.15,77919.94,111.6,-0.04568,0.00017,1.19367]
[1776923145931,44.16,77920.95,111.6,-0.04553,0.00017,1.19044]
[1776923146389,44.16,77920.95,111.6,-0.04553,0.00017,1.19044]
[1776923146547,44.16,77921.81,111.6,-0.04538,0.00017,1.18743]
[1776923151582,44.19,77921.17,111.6,-0.04561,0.00017,1.19206]
[1776923157291,44.22,77923.87,111.6,-0.04525,0.00017,1.18453]
[1776923162660,44.25,77925.02,111.6,-0.04518,0.00017,1.18311]
[1776923167695,44.28,77924.95,111.6,-0.0453,0.00017,1.18565]
[1776923171723,44.31,77932.67,111.6,-0.04406,0.00017,1.15969]
[1776923172644,44.31,77932.67,111.6,-0.04406,0.00017,1.15969]
[1776923172730,44.31,77934.83,111.6,-0.04372,0.00017,1.15244]
[1776923173541,44.31,77934.83,111.6,-0.04372,0.00017,1.15244]
[1776923173884,44.31,77934.83,111.6,-0.04372,0.00017,1.15244]
[1776923174744,44.32,77945.28,111.6,-0.04201,0.00016,1.11602]
[1776923176757,44.33,77948.56,111.6,-0.0415,0.00016,1.10512]
[1776923179699,44.33,77948.48,111.6,-0.04154,0.00016,1.1059]
[1776923184130,44.35,77949.47,111.6,-0.04143,0.00016,1.1035]
[1776923189854,44.37,77949.68,111.6,-0.04148,0.00016,1.10456]
[1776923191867,44.38,77950.94,111.6,-0.04073,0.00016,1.0843]
[1776923195897,44.39,77960.28,111.6,-0.03931,0.00015,1.05377]
[1776923196904,44.4,77966.54,111.6,-0.03837,0.00015,1.03324]
[1776923201939,44.42,77965.27,111.6,-0.03865,0.00015,1.03926]
[1776923206665,44.43,77964.74,111.6,-0.03878,0.00015,1.04206]
[1776923207102,44.43,77964.74,111.6,-0.03878,0.00015,1.04206]
[1776923207111,44.43,77964.74,111.6,-0.03878,0.00015,1.04206]
[1776923207546,44.45,77964.38,111.6,-0.03888,0.00015,1.04429]
[1776923207555,44.45,77964.38,111.6,-0.03888,0.00015,1.04429]
[1776923207970,44.45,77964.38,111.6,-0.03888,0.00015,1.04429]
[1776923207978,44.45,77964.38,111.6,-0.03888,0.00015,1.04429]
[1776923208385,44.45,77965.01,111.6,-0.03878,0.00015,1.04219]
[1776923208394,44.45,77965.01,111.6,-0.03878,0.00015,1.04219]
[1776923208824,44.45,77965.01,111.6,-0.03878,0.00015,1.04219]
[1776923208833,44.45,77965.01,111.6,-0.03878,0.00015,1.04219]
[1776923209247,44.45,77965.01,111.6,-0.03878,0.00015,1.04219]
[1776923209255,44.45,77965.01,111.6,-0.03878,0.00015,1.04219]
[1776923209707,44.45,77964.93,111.6,-0.03881,0.00015,1.0428]
[1776923209716,44.45,77964.93,111.6,-0.03881,0.00015,1.0428]
[1776923210118,44.45,77964.93,111.6,-0.03881,0.00015,1.0428]
[1776923210128,44.45,77964.93,111.6,-0.03881,0.00015,1.0428]
[1776923210571,44.46,77964.38,111.6,-0.03893,0.00015,1.04531]
[1776923210579,44.46,77964.38,111.6,-0.03893,0.00015,1.04531]
[1776923210980,44.46,77964.38,111.6,-0.03893,0.00015,1.04531]
[1776923210989,44.46,77964.38,111.6,-0.03893,0.00015,1.04531]
[1776923211436,44.46,77964.53,111.6,-0.0389,0.00015,1.04481]
[1776923211445,44.46,77964.53,111.6,-0.0389,0.00015,1.04481]
[1776923211850,44.46,77964.53,111.6,-0.0389,0.00015,1.04481]
[1776923211864,44.46,77964.53,111.6,-0.0389,0.00015,1.04481]
[1776923212299,44.46,77964.53,111.6,-0.0389,0.00015,1.04481]
[1776923212307,44.46,77964.53,111.6,-0.0389,0.00015,1.04481]
[1776923212717,44.47,77964.53,111.6,-0.03892,0.00015,1.04515]
[1776923212726,44.47,77964.53,111.6,-0.03892,0.00015,1.04515]
[1776923213175,44.47,77964.53,111.6,-0.03892,0.00015,1.04515]
[1776923213183,44.47,77964.53,111.6,-0.03892,0.00015,1.04515]
[1776923213595,44.48,77965.29,111.6,-0.03883,0.00015,1.0433]
[1776923213605,44.48,77965.29,111.6,-0.03883,0.00015,1.0433]
[1776923214015,44.48,77965.29,111.6,-0.03883,0.00015,1.0433]
[1776923214024,44.48,77965.29,111.6,-0.03883,0.00015,1.0433]
[1776923214462,44.48,77964.61,111.6,-0.03894,0.00015,1.04556]
[1776923214470,44.48,77964.61,111.6,-0.03894,0.00015,1.04556]
[1776923214949,44.48,77964.61,111.6,-0.03894,0.00015,1.04556]
[1776923214957,44.48,77964.61,111.6,-0.03894,0.00015,1.04556]
[1776923215403,44.48,77965.44,111.6,-0.03883,0.00015,1.04314]
[1776923215413,44.48,77965.44,111.6,-0.03883,0.00015,1.04314]
[1776923215813,44.48,77965.44,111.6,-0.03883,0.00015,1.04314]
[1776923215823,44.48,77965.44,111.6,-0.03883,0.00015,1.04314]
[1776923216247,44.48,77965.44,111.6,-0.03883,0.00015,1.04314]
[1776923216256,44.48,77965.44,111.6,-0.03883,0.00015,1.04314]
[1776923216668,44.49,77964.98,111.6,-0.03893,0.00015,1.04535]
[1776923216677,44.49,77964.98,111.6,-0.03893,0.00015,1.04535]
[1776923217139,44.49,77964.98,111.6,-0.03893,0.00015,1.04535]
[1776923217148,44.49,77964.98,111.6,-0.03893,0.00015,1.04535]
[1776923217593,44.5,77965.0,111.6,-0.03894,0.00015,1.04562]
[1776923217602,44.5,77965.0,111.6,-0.03894,0.00015,1.04562]
[1776923218038,44.5,77965.0,111.6,-0.03894,0.00015,1.04562]
[1776923218046,44.5,77965.0,111.6,-0.03894,0.00015,1.04562]
[1776923218488,44.5,77965.78,111.6,-0.03882,0.00015,1.04303]
[1776923218497,44.5,77965.78,111.6,-0.03882,0.00015,1.04303]
[1776923218910,44.5,77965.78,111.6,-0.03882,0.00015,1.04303]
[1776923218919,44.5,77965.78,111.6,-0.03882,0.00015,1.04303]
[1776923219372,44.5,77965.0,111.6,-0.03895,0.00015,1.04596]
[1776923219380,44.5,77965.0,111.6,-0.03895,0.00015,1.04596]
[1776923219537,44.5,77965.0,111.6,-0.03895,0.00015,1.04596]
[1776923219784,44.5,77965.0,111.6,-0.03895,0.00015,1.04596]
[1776923219792,44.5,77965.0,111.6,-0.03895,0.00015,1.04596]
[1776923220212,44.5,77965.0,111.6,-0.03895,0.00015,1.04596]
[1776923220223,44.5,77965.0,111.6,-0.03895,0.00015,1.04596]
[1776923220275,44.51,77960.51,111.6,-0.03968,0.00016,1.06165]
[1776923220667,44.51,77960.51,111.6,-0.03968,0.00016,1.06165]
[1776923220676,44.51,77960.51,111.6,-0.03968,0.00016,1.06165]
[1776923220781,44.51,77960.51,111.6,-0.03968,0.00016,1.06165]
[1776923221116,44.51,77960.51,111.6,-0.03968,0.00016,1.06165]
[1776923221125,44.51,77960.51,111.6,-0.03968,0.00016,1.06165]
[1776923221206,44.51,77951.89,111.6,-0.04105,0.00016,1.0912]
[1776923221530,44.51,77951.89,111.6,-0.04105,0.00016,1.0912]
[1776923221542,44.51,77951.89,111.6,-0.04105,0.00016,1.0912]
[1776923221977,44.51,77951.89,111.6,-0.04105,0.00016,1.0912]
[1776923221986,44.51,77951.89,111.6,-0.04105,0.00016,1.0912]
[1776923222407,44.51,77952.59,111.6,-0.04094,0.00016,1.08881]
[1776923222416,44.51,77952.59,111.6,-0.04094,0.00016,1.08881]
[1776923222884,44.51,77952.59,111.6,-0.04094,0.00016,1.08881]
[1776923222893,44.51,77952.59,111.6,-0.04094,0.00016,1.08881]
[1776923223327,44.51,77952.59,111.6,-0.04094,0.00016,1.08881]
[1776923223335,44.51,77952.59,111.6,-0.04094,0.00016,1.08881]
[1776923223774,44.52,77953.37,111.6,-0.04082,0.00016,1.08641]
[1776923223783,44.52,77953.37,111.6,-0.04082,0.00016,1.08641]
[1776923224201,44.52,77953.37,111.6,-0.04082,0.00016,1.08641]
[1776923224210,44.52,77953.37,111.6,-0.04082,0.00016,1.08641]
[1776923224619,44.52,77952.41,111.6,-0.041,0.00016,1.09022]
[1776923224629,44.52,77952.41,111.6,-0.041,0.00016,1.09022]
[1776923225070,44.52,77952.41,111.6,-0.041,0.00016,1.09022]
[1776923225081,44.52,77952.41,111.6,-0.041,0.00016,1.09022]
[1776923225485,44.52,77952.43,111.6,-0.041,0.00016,1.09016]
[1776923225493,44.52,77952.43,111.6,-0.041,0.00016,1.09016]
[1776923225913,44.52,77952.43,111.6,-0.041,0.00016,1.09016]
[1776923225923,44.52,77952.43,111.6,-0.041,0.00016,1.09016]
[1776923226350,44.52,77952.43,111.6,-0.041,0.00016,1.09016]
[1776923226358,44.52,77952.43,111.6,-0.041,0.00016,1.09016]
[1776923226808,44.53,77951.2,111.6,-0.04121,0.00016,1.09463]
[1776923226816,44.53,77951.2,111.6,-0.04121,0.00016,1.09463]
[1776923227288,44.53,77951.2,111.6,-0.04121,0.00016,1.09463]
[1776923227299,44.53,77951.2,111.6,-0.04121,0.00016,1.09463]
[1776923227723,44.53,77950.17,111.6,-0.04138,0.00016,1.09843]
[1776923227731,44.53,77950.17,111.6,-0.04138,0.00016,1.09843]
[1776923228136,44.53,77950.17,111.6,-0.04138,0.00016,1.09843]
[1776923228144,44.53,77950.17,111.6,-0.04138,0.00016,1.09843]
[1776923228547,44.54,77948.89,111.6,-0.04161,0.00016,1.10335]
[1776923228557,44.54,77948.89,111.6,-0.04161,0.00016,1.10335]
[1776923228670,44.54,77948.89,111.6,-0.04161,0.00016,1.10335]
[1776923238195,44.57,77949.96,111.6,-0.04154,0.00016,1.1019]
[1776923243232,44.59,77951.34,111.6,-0.04139,0.00016,1.09864]
[1776923243430,44.59,77951.34,111.6,-0.04139,0.00016,1.09864]
[1776923251288,44.62,77953.59,111.6,-0.04055,0.00016,1.07651]
[1776923253301,44.62,77956.11,111.6,-0.04018,0.00016,1.06855]
[1776923256322,44.64,77951.14,111.6,-0.04101,0.00016,1.08629]
[1776923258336,44.64,77947.64,111.6,-0.0416,0.00016,1.09881]
[1776923264378,44.66,77946.84,111.6,-0.04179,0.00016,1.10302]
[1776923270422,44.68,77947.24,111.6,-0.0418,0.00016,1.10308]
[1776923272436,44.69,77955.34,111.6,-0.04052,0.00016,1.0759]
[1776923273443,44.69,77957.94,111.6,-0.04013,0.00016,1.0674]
[1776923278481,44.71,77957.56,111.6,-0.04025,0.00016,1.07012]
[1776923283517,44.73,77953.22,111.6,-0.04101,0.00016,1.08627]
[1776923287145,44.74,77954.22,111.6,-0.04087,0.00016,1.08339]
[1776923287602,44.74,77954.8,111.6,-0.04079,0.00016,1.08169]
[1776923287612,44.74,77954.8,111.6,-0.04079,0.00016,1.08169]
[1776923288044,44.74,77954.8,111.6,-0.04079,0.00016,1.08169]
[1776923288052,44.74,77954.8,111.6,-0.04079,0.00016,1.08169]
[1776923288535,44.75,77954.8,111.6,-0.04081,0.00016,1.08196]
[1776923288544,44.75,77954.8,111.6,-0.04081,0.00016,1.08196]
[1776923288989,44.75,77954.8,111.6,-0.04081,0.00016,1.08196]
[1776923288998,44.75,77954.8,111.6,-0.04081,0.00016,1.08196]
[1776923289444,44.75,77954.35,111.6,-0.04089,0.00016,1.08376]
[1776923289453,44.75,77954.35,111.6,-0.04089,0.00016,1.08376]
[1776923289856,44.75,77954.35,111.6,-0.04089,0.00016,1.08376]
[1776923289864,44.75,77954.35,111.6,-0.04089,0.00016,1.08376]
[1776923290232,44.75,77954.35,111.6,-0.04089,0.00016,1.08376]
[1776923290290,44.75,77954.35,111.6,-0.04089,0.00016,1.08376]
[1776923290298,44.75,77954.35,111.6,-0.04089,0.00016,1.08376]
[1776923290732,44.76,77954.4,111.6,-0.04091,0.00016,1.08412]
[1776923290741,44.76,77954.4,111.6,-0.04091,0.00016,1.08412]
[1776923290809,44.76,77954.4,111.6,-0.04091,0.00016,1.08412]
[1776923291151,44.76,77954.4,111.6,-0.04091,0.00016,1.08412]
[1776923291164,44.76,77954.4,111.6,-0.04091,0.00016,1.08412]
[1776923291172,44.76,77954.4,111.6,-0.04091,0.00016,1.08412]
[1776923291253,44.76,77950.67,111.6,-0.04152,0.00016,1.09728]
[1776923291612,44.76,77950.67,111.6,-0.04152,0.00016,1.09728]
[1776923291621,44.76,77950.67,111.6,-0.04152,0.00016,1.09728]
[1776923292021,44.76,77950.67,111.6,-0.04152,0.00016,1.09728]
[1776923292031,44.76,77950.67,111.6,-0.04152,0.00016,1.09728]
[1776923292504,44.76,77951.23,111.6,-0.04143,0.00016,1.09537]
[1776923292513,44.76,77951.23,111.6,-0.04143,0.00016,1.09537]
[1776923292936,44.76,77951.23,111.6,-0.04143,0.00016,1.09537]
[1776923292946,44.76,77951.23,111.6,-0.04143,0.00016,1.09537]
[1776923293388,44.76,77951.23,111.6,-0.04143,0.00016,1.09537]
[1776923293398,44.76,77951.23,111.6,-0.04143,0.00016,1.09537]
[1776923293803,44.77,77950.26,111.6,-0.0416,0.00016,1.09893]
[1776923293811,44.77,77950.26,111.6,-0.0416,0.00016,1.09893]
[1776923294239,44.77,77950.26,111.6,-0.0416,0.00016,1.09893]
[1776923294249,44.77,77950.26,111.6,-0.0416,0.00016,1.09893]
[1776923294684,44.77,77951.34,111.6,-0.04145,0.00016,1.09572]
[1776923294697,44.77,77951.34,111.6,-0.04145,0.00016,1.09572]
[1776923295115,44.77,77951.34,111.6,-0.04145,0.00016,1.09572]
[1776923295124,44.77,77951.34,111.6,-0.04145,0.00016,1.09572]
[1776923295562,44.77,77950.7,111.6,-0.04155,0.00016,1.09792]
[1776923295571,44.77,77950.7,111.6,-0.04155,0.00016,1.09792]
[1776923296016,44.77,77950.7,111.6,-0.04155,0.00016,1.09792]
[1776923296025,44.77,77950.7,111.6,-0.04155,0.00016,1.09792]
[1776923296438,44.78,77950.7,111.6,-0.04156,0.00016,1.09816]
[1776923296446,44.78,77950.7,111.6,-0.04156,0.00016,1.09816]
[1776923296866,44.78,77950.7,111.6,-0.04156,0.00016,1.09816]
[1776923296875,44.78,77950.7,111.6,-0.04156,0.00016,1.09816]
[1776923297278,44.78,77950.7,111.6,-0.04156,0.00016,1.09816]
[1776923297287,44.78,77950.7,111.6,-0.04156,0.00016,1.09816]
[1776923297731,44.78,77950.36,111.6,-0.04164,0.00016,1.09981]
[1776923297739,44.78,77950.36,111.6,-0.04164,0.00016,1.09981]
[1776923298225,44.78,77950.36,111.6,-0.04164,0.00016,1.09981]
[1776923298234,44.78,77950.36,111.6,-0.04164,0.00016,1.09981]
[1776923298639,44.79,77950.36,111.6,-0.04165,0.00016,1.10005]
[1776923298647,44.79,77950.36,111.6,-0.04165,0.00016,1.10005]
[1776923299067,44.79,77950.36,111.6,-0.04165,0.00016,1.10005]
[1776923299077,44.79,77950.36,111.6,-0.04165,0.00016,1.10005]
[1776923299500,44.79,77950.62,111.6,-0.04161,0.00016,1.09916]
[1776923299509,44.79,77950.62,111.6,-0.04161,0.00016,1.09916]
[1776923299942,44.79,77950.62,111.6,-0.04161,0.00016,1.09916]
[1776923299952,44.79,77950.62,111.6,-0.04161,0.00016,1.09916]
[1776923300401,44.79,77950.62,111.6,-0.04161,0.00016,1.09916]
[1776923300410,44.79,77950.62,111.6,-0.04161,0.00016,1.09916]
[1776923300847,44.79,77950.49,111.6,-0.04164,0.00016,1.09984]
[1776923300856,44.79,77950.49,111.6,-0.04164,0.00016,1.09984]
[1776923301304,44.79,77950.49,111.6,-0.04164,0.00016,1.09984]
[1776923301313,44.79,77950.49,111.6,-0.04164,0.00016,1.09984]
[1776923301724,44.8,77948.1,111.6,-0.04205,0.00016,1.10852]
[1776923301733,44.8,77948.1,111.6,-0.04205,0.00016,1.10852]
[1776923302142,44.8,77948.1,111.6,-0.04205,0.00016,1.10852]
[1776923302151,44.8,77948.1,111.6,-0.04205,0.00016,1.10852]
[1776923302599,44.8,77947.91,111.6,-0.04208,0.00016,1.10918]
[1776923302608,44.8,77947.91,111.6,-0.04208,0.00016,1.10918]
[1776923303025,44.8,77947.91,111.6,-0.04208,0.00016,1.10918]
[1776923303034,44.8,77947.91,111.6,-0.04208,0.00016,1.10918]
[1776923303440,44.8,77948.75,111.6,-0.04196,0.00016,1.10651]
[1776923303449,44.8,77948.75,111.6,-0.04196,0.00016,1.10651]
[1776923303870,44.8,77948.75,111.6,-0.04196,0.00016,1.10651]
[1776923303878,44.8,77948.75,111.6,-0.04196,0.00016,1.10651]
[1776923304313,44.8,77948.75,111.6,-0.04196,0.00016,1.10651]
[1776923304322,44.8,77948.75,111.6,-0.04196,0.00016,1.10651]
[1776923304761,44.81,77948.92,111.6,-0.04195,0.00016,1.10638]
[1776923304770,44.81,77948.92,111.6,-0.04195,0.00016,1.10638]
[1776923305230,44.81,77948.92,111.6,-0.04195,0.00016,1.10638]
[1776923305241,44.81,77948.92,111.6,-0.04195,0.00016,1.10638]
[1776923305331,44.81,77952.1,111.6,-0.04145,0.00016,1.09572]
[1776923305694,44.81,77952.1,111.6,-0.04145,0.00016,1.09572]
[1776923305708,44.81,77952.1,111.6,-0.04145,0.00016,1.09572]
[1776923306169,44.81,77952.1,111.6,-0.04145,0.00016,1.09572]
[1776923306179,44.81,77952.1,111.6,-0.04145,0.00016,1.09572]
[1776923306271,44.81,77956.05,111.6,-0.04083,0.00016,1.08254]
[1776923306631,44.81,77956.05,111.6,-0.04083,0.00016,1.08254]
[1776923306640,44.81,77956.05,111.6,-0.04083,0.00016,1.08254]
[1776923307064,44.81,77956.05,111.6,-0.04083,0.00016,1.08254]
[1776923307076,44.81,77956.05,111.6,-0.04083,0.00016,1.08254]
[1776923307499,44.81,77956.08,111.6,-0.04083,0.00016,1.08244]
[1776923307508,44.81,77956.08,111.6,-0.04083,0.00016,1.08244]
[1776923307936,44.81,77956.08,111.6,-0.04083,0.00016,1.08244]
[1776923307945,44.81,77956.08,111.6,-0.04083,0.00016,1.08244]
[1776923308364,44.81,77956.08,111.6,-0.04083,0.00016,1.08244]
[1776923308372,44.81,77956.08,111.6,-0.04083,0.00016,1.08244]
[1776923308828,44.82,77955.86,111.6,-0.04089,0.00016,1.08371]
[1776923308840,44.82,77955.86,111.6,-0.04089,0.00016,1.08371]
[1776923309186,44.82,77955.86,111.6,-0.04089,0.00016,1.08371]
[1776923311714,44.83,77957.64,111.6,-0.04007,0.00016,1.06207]
[1776923316749,44.85,77956.0,111.6,-0.04039,0.00016,1.06901]
[1776923318414,44.85,77956.0,111.6,-0.04039,0.00016,1.06901]
[1776923318816,44.86,77955.43,111.6,-0.0405,0.00016,1.07122]
[1776923318826,44.86,77955.43,111.6,-0.0405,0.00016,1.07122]
[1776923319289,44.86,77955.43,111.6,-0.0405,0.00016,1.07122]
[1776923319299,44.86,77955.43,111.6,-0.0405,0.00016,1.07122]
[1776923319708,44.86,77956.44,111.6,-0.04036,0.00016,1.06838]
[1776923319721,44.86,77956.44,111.6,-0.04036,0.00016,1.06838]
[1776923320121,44.86,77956.44,111.6,-0.04036,0.00016,1.06838]
[1776923320131,44.86,77956.44,111.6,-0.04036,0.00016,1.06838]
[1776923320531,44.86,77956.32,111.6,-0.04038,0.00016,1.06878]
[1776923320539,44.86,77956.32,111.6,-0.04038,0.00016,1.06878]
[1776923320957,44.86,77956.32,111.6,-0.04038,0.00016,1.06878]
[1776923320965,44.86,77956.32,111.6,-0.04038,0.00016,1.06878]
[1776923321369,44.86,77956.32,111.6,-0.04038,0.00016,1.06878]
[1776923321379,44.86,77956.32,111.6,-0.04038,0.00016,1.06878]
[1776923321829,44.87,77956.31,111.6,-0.0404,0.00016,1.0691]
[1776923321838,44.87,77956.31,111.6,-0.0404,0.00016,1.0691]
[1776923322266,44.87,77956.31,111.6,-0.0404,0.00016,1.0691]
[1776923322273,44.87,77956.31,111.6,-0.0404,0.00016,1.0691]
[1776923322681,44.88,77955.1,111.6,-0.04061,0.00016,1.07374]
[1776923322689,44.88,77955.1,111.6,-0.04061,0.00016,1.07374]
[1776923323091,44.88,77955.1,111.6,-0.04061,0.00016,1.07374]
[1776923323100,44.88,77955.1,111.6,-0.04061,0.00016,1.07374]
[1776923323529,44.88,77955.41,111.6,-0.04056,0.00016,1.07269]
[1776923323538,44.88,77955.41,111.6,-0.04056,0.00016,1.07269]
[1776923323955,44.88,77955.41,111.6,-0.04056,0.00016,1.07269]
[1776923323964,44.88,77955.41,111.6,-0.04056,0.00016,1.07269]
[1776923324415,44.88,77955.41,111.6,-0.04056,0.00016,1.07269]
[1776923324423,44.88,77955.41,111.6,-0.04056,0.00016,1.07269]
[1776923324835,44.88,77955.65,111.6,-0.04054,0.00016,1.07216]
[1776923324845,44.88,77955.65,111.6,-0.04054,0.00016,1.07216]
[1776923325292,44.88,77955.65,111.6,-0.04054,0.00016,1.07216]
[1776923325301,44.88,77955.65,111.6,-0.04054,0.00016,1.07216]
[1776923325727,44.89,77955.69,111.6,-0.04056,0.00016,1.07258]
[1776923325735,44.89,77955.69,111.6,-0.04056,0.00016,1.07258]
[1776923326154,44.89,77955.69,111.6,-0.04056,0.00016,1.07258]
[1776923326163,44.89,77955.69,111.6,-0.04056,0.00016,1.07258]
[1776923326613,44.89,77957.18,111.6,-0.04032,0.00016,1.06756]
[1776923326621,44.89,77957.18,111.6,-0.04032,0.00016,1.06756]
[1776923327051,44.89,77957.18,111.6,-0.04032,0.00016,1.06756]
[1776923327060,44.89,77957.18,111.6,-0.04032,0.00016,1.06756]
[1776923327494,44.89,77956.9,111.6,-0.04038,0.00016,1.06879]
[1776923327503,44.89,77956.9,111.6,-0.04038,0.00016,1.06879]
[1776923327940,44.89,77956.9,111.6,-0.04038,0.00016,1.06879]
[1776923327949,44.89,77956.9,111.6,-0.04038,0.00016,1.06879]
[1776923328389,44.89,77956.9,111.6,-0.04038,0.00016,1.06879]
[1776923328397,44.89,77956.9,111.6,-0.04038,0.00016,1.06879]
[1776923328815,44.89,77956.68,111.6,-0.04043,0.00016,1.06981]
[1776923328823,44.89,77956.68,111.6,-0.04043,0.00016,1.06981]
[1776923329235,44.89,77956.68,111.6,-0.04043,0.00016,1.06981]
[1776923329245,44.89,77956.68,111.6,-0.04043,0.00016,1.06981]
[1776923329648,44.9,77956.68,111.6,-0.04046,0.00016,1.07037]
[1776923329657,44.9,77956.68,111.6,-0.04046,0.00016,1.07037]
[1776923330067,44.9,77956.68,111.6,-0.04046,0.00016,1.07037]
[1776923330075,44.9,77956.68,111.6,-0.04046,0.00016,1.07037]
[1776923330510,44.9,77956.86,111.6,-0.04043,0.00016,1.06977]
[1776923330519,44.9,77956.86,111.6,-0.04043,0.00016,1.06977]
[1776923330928,44.9,77956.86,111.6,-0.04043,0.00016,1.06977]
[1776923330936,44.9,77956.86,111.6,-0.04043,0.00016,1.06977]
[1776923331351,44.9,77956.86,111.6,-0.04043,0.00016,1.06977]
[1776923331361,44.9,77956.86,111.6,-0.04043,0.00016,1.06977]
[1776923331835,44.91,77956.85,111.6,-0.04046,0.00016,1.07036]
[1776923331844,44.91,77956.85,111.6,-0.04046,0.00016,1.07036]
[1776923332247,44.91,77956.85,111.6,-0.04046,0.00016,1.07036]
[1776923332257,44.91,77956.85,111.6,-0.04046,0.00016,1.07036]
[1776923332683,44.91,77956.88,111.6,-0.04046,0.00016,1.07054]
[1776923332693,44.91,77956.88,111.6,-0.04046,0.00016,1.07054]
[1776923333157,44.91,77956.88,111.6,-0.04046,0.00016,1.07054]
[1776923333165,44.91,77956.88,111.6,-0.04046,0.00016,1.07054]
[1776923333607,44.91,77957.4,111.6,-0.04038,0.00016,1.06879]
[1776923333615,44.91,77957.4,111.6,-0.04038,0.00016,1.06879]
[1776923334053,44.91,77957.4,111.6,-0.04038,0.00016,1.06879]
[1776923334063,44.91,77957.4,111.6,-0.04038,0.00016,1.06879]
[1776923334501,44.92,77958.38,111.6,-0.04024,0.00016,1.06578]
[1776923334510,44.92,77958.38,111.6,-0.04024,0.00016,1.06578]
[1776923334597,44.92,77958.38,111.6,-0.04024,0.00016,1.06578]
[1776923334939,44.92,77958.38,111.6,-0.04024,0.00016,1.06578]
[1776923334945,44.92,77958.38,111.6,-0.04024,0.00016,1.06578]
[1776923335406,44.92,77958.38,111.6,-0.04024,0.00016,1.06578]
[1776923335414,44.92,77958.38,111.6,-0.04024,0.00016,1.06578]
[1776923335047,44.92,77962.35,111.6,-0.03964,0.00015,1.0528]
[1776923335588,44.92,77962.35,111.6,-0.03964,0.00015,1.0528]
[1776923335845,44.92,77962.35,111.6,-0.03964,0.00015,1.0528]
[1776923335847,44.92,77962.35,111.6,-0.03964,0.00015,1.0528]
[1776923335853,44.92,77962.35,111.6,-0.03964,0.00015,1.0528]
[1776923336103,44.92,77962.35,111.6,-0.03964,0.00015,1.0528]
[1776923336268,44.92,77962.35,111.6,-0.03964,0.00015,1.0528]
[1776923336274,44.92,77962.35,111.6,-0.03964,0.00015,1.0528]
[1776923336352,44.93,77966.86,111.6,-0.03898,0.00015,1.03872]
[1776923336675,44.93,77966.86,111.6,-0.03898,0.00015,1.03872]
[1776923336683,44.93,77966.86,111.6,-0.03898,0.00015,1.03872]
[1776923337121,44.93,77966.86,111.6,-0.03898,0.00015,1.03872]
[1776923337131,44.93,77966.86,111.6,-0.03898,0.00015,1.03872]
[1776923337171,44.93,77966.86,111.6,-0.03898,0.00015,1.03872]
[1776923337536,44.93,77969.31,111.6,-0.03861,0.00015,1.03066]
[1776923337544,44.93,77969.31,111.6,-0.03861,0.00015,1.03066]
[1776923337971,44.93,77969.31,111.6,-0.03861,0.00015,1.03066]
[1776923337980,44.93,77969.31,111.6,-0.03861,0.00015,1.03066]
[1776923338155,44.93,77969.31,111.6,-0.03861,0.00015,1.03066]
[1776923338386,44.93,77969.31,111.6,-0.03861,0.00015,1.03066]
[1776923338395,44.93,77969.31,111.6,-0.03861,0.00015,1.03066]
[1776923338841,44.94,77970.03,111.6,-0.03852,0.00015,1.02873]
[1776923338850,44.94,77970.03,111.6,-0.03852,0.00015,1.02873]
[1776923339262,44.94,77970.03,111.6,-0.03852,0.00015,1.02873]
[1776923339272,44.94,77970.03,111.6,-0.03852,0.00015,1.02873]
[1776923339700,44.95,77970.03,111.6,-0.03855,0.00015,1.02942]
[1776923339707,44.95,77970.03,111.6,-0.03855,0.00015,1.02942]
[1776923340155,44.95,77970.03,111.6,-0.03855,0.00015,1.02942]
[1776923340163,44.95,77970.03,111.6,-0.03855,0.00015,1.02942]
[1776923340446,44.95,77970.03,111.6,-0.03855,0.00015,1.02942]
[1776923343939,44.97,77984.33,111.6,-0.0365,0.00014,0.98465]
[1776923344949,44.97,77987.17,111.6,-0.03611,0.00014,0.97607]
[1776923349658,45.0,77985.83,111.6,-0.03638,0.00014,0.98198]
[1776923350085,45.0,77985.83,111.6,-0.03638,0.00014,0.98198]
[1776923350095,45.0,77985.83,111.6,-0.03638,0.00014,0.98198]
[1776923350553,45.0,77985.8,111.6,-0.0364,0.00014,0.98249]
[1776923350562,45.0,77985.8,111.6,-0.0364,0.00014,0.98249]
[1776923350962,45.0,77985.8,111.6,-0.0364,0.00014,0.98249]
[1776923350971,45.0,77985.8,111.6,-0.0364,0.00014,0.98249]
[1776923351391,45.0,77985.8,111.6,-0.0364,0.00014,0.98249]
[1776923351400,45.0,77985.8,111.6,-0.0364,0.00014,0.98249]
[1776923351817,45.01,77986.19,111.6,-0.03637,0.00014,0.98167]
[1776923351827,45.01,77986.19,111.6,-0.03637,0.00014,0.98167]
[1776923352292,45.01,77986.19,111.6,-0.03637,0.00014,0.98167]
[1776923352305,45.01,77986.19,111.6,-0.03637,0.00014,0.98167]
[1776923352394,45.02,77983.28,111.6,-0.03682,0.00015,0.99174]
[1776923352721,45.02,77983.28,111.6,-0.03682,0.00015,0.99174]
[1776923352730,45.02,77983.28,111.6,-0.03682,0.00015,0.99174]
[1776923353147,45.02,77983.28,111.6,-0.03682,0.00015,0.99174]
[1776923353158,45.02,77983.28,111.6,-0.03682,0.00015,0.99174]
[1776923353603,45.02,77982.13,111.6,-0.03699,0.00015,0.99541]
[1776923353612,45.02,77982.13,111.6,-0.03699,0.00015,0.99541]
[1776923354038,45.02,77982.13,111.6,-0.03699,0.00015,0.99541]
[1776923354049,45.02,77982.13,111.6,-0.03699,0.00015,0.99541]
[1776923354495,45.03,77982.46,111.6,-0.03696,0.00015,0.99475]
[1776923354504,45.03,77982.46,111.6,-0.03696,0.00015,0.99475]
[1776923354940,45.03,77982.46,111.6,-0.03696,0.00015,0.99475]
[1776923354950,45.03,77982.46,111.6,-0.03696,0.00015,0.99475]
[1776923355432,45.03,77982.46,111.6,-0.03696,0.00015,0.99475]
[1776923355441,45.03,77982.46,111.6,-0.03696,0.00015,0.99475]
[1776923355882,45.03,77982.08,111.6,-0.03703,0.00015,0.99636]
[1776923355893,45.03,77982.08,111.6,-0.03703,0.00015,0.99636]
[1776923356341,45.03,77982.08,111.6,-0.03703,0.00015,0.99636]
[1776923356350,45.03,77982.08,111.6,-0.03703,0.00015,0.99636]
[1776923356778,45.04,77981.4,111.6,-0.03717,0.00015,0.99932]
[1776923356786,45.04,77981.4,111.6,-0.03717,0.00015,0.99932]
[1776923357234,45.04,77981.4,111.6,-0.03717,0.00015,0.99932]
[1776923357243,45.04,77981.4,111.6,-0.03717,0.00015,0.99932]
[1776923357694,45.05,77983.31,111.6,-0.03691,0.00015,0.99361]
[1776923357702,45.05,77983.31,111.6,-0.03691,0.00015,0.99361]
[1776923358127,45.05,77983.31,111.6,-0.03691,0.00015,0.99361]
[1776923358140,45.05,77983.31,111.6,-0.03691,0.00015,0.99361]
[1776923358555,45.05,77982.64,111.6,-0.03701,0.00015,0.99575]
[1776923358564,45.05,77982.64,111.6,-0.03701,0.00015,0.99575]
[1776923358976,45.05,77982.64,111.6,-0.03701,0.00015,0.99575]
[1776923358984,45.05,77982.64,111.6,-0.03701,0.00015,0.99575]
[1776923359389,45.05,77982.64,111.6,-0.03701,0.00015,0.99575]
[1776923359397,45.05,77982.64,111.6,-0.03701,0.00015,0.99575]
[1776923359863,45.06,77981.8,111.6,-0.03717,0.00015,0.99922]
[1776923359873,45.06,77981.8,111.6,-0.03717,0.00015,0.99922]
[1776923360322,45.06,77981.8,111.6,-0.03717,0.00015,0.99922]
[1776923360330,45.06,77981.8,111.6,-0.03717,0.00015,0.99922]
[1776923360827,45.07,77982.7,111.6,-0.03705,0.00015,0.99674]
[1776923360837,45.07,77982.7,111.6,-0.03705,0.00015,0.99674]
[1776923361265,45.07,77982.7,111.6,-0.03705,0.00015,0.99674]
[1776923361278,45.07,77982.7,111.6,-0.03705,0.00015,0.99674]
[1776923361730,45.07,77982.54,111.6,-0.03709,0.00015,0.99764]
[1776923361739,45.07,77982.54,111.6,-0.03709,0.00015,0.99764]
[1776923362181,45.07,77982.54,111.6,-0.03709,0.00015,0.99764]
[1776923362192,45.07,77982.54,111.6,-0.03709,0.00015,0.99764]
[1776923362605,45.07,77981.12,111.6,-0.0373,0.00015,1.00219]
[1776923362614,45.07,77981.12,111.6,-0.0373,0.00015,1.00219]
[1776923363046,45.07,77981.12,111.6,-0.0373,0.00015,1.00219]
[1776923363054,45.07,77981.12,111.6,-0.0373,0.00015,1.00219]
[1776923363499,45.07,77981.12,111.6,-0.0373,0.00015,1.00219]
[1776923363508,45.08,77982.64,111.6,-0.0371,0.00015,0.99771]
[1776923363953,45.08,77982.64,111.6,-0.0371,0.00015,0.99771]
[1776923363961,45.08,77982.64,111.6,-0.0371,0.00015,0.99771]
[1776923364411,45.08,77982.64,111.6,-0.0371,0.00015,0.99771]
[1776923364420,45.08,77982.64,111.6,-0.0371,0.00015,0.99771]
[1776923364866,45.08,77981.68,111.6,-0.03725,0.00015,1.00117]
[1776923364874,45.08,77981.68,111.6,-0.03725,0.00015,1.00117]
[1776923365300,45.08,77981.68,111.6,-0.03725,0.00015,1.00117]
[1776923365309,45.08,77981.68,111.6,-0.03725,0.00015,1.00117]
[1776923365753,45.09,77982.29,111.6,-0.0372,0.00015,0.99999]
[1776923365767,45.09,77982.29,111.6,-0.0372,0.00015,0.99999]
[1776923366215,45.09,77982.29,111.6,-0.0372,0.00015,0.99999]
[1776923366223,45.09,77982.29,111.6,-0.0372,0.00015,0.99999]
[1776923366667,45.09,77982.29,111.6,-0.0372,0.00015,0.99999]
[1776923366676,45.09,77982.29,111.6,-0.0372,0.00015,0.99999]
[1776923367118,45.09,77982.29,111.6,-0.0372,0.00015,0.99999]
[1776923367126,45.09,77982.29,111.6,-0.0372,0.00015,0.99999]
[1776923367150,45.1,77984.93,111.6,-0.03683,0.00015,0.99195]
[1776923367543,45.1,77984.93,111.6,-0.03683,0.00015,0.99195]
[1776923367551,45.1,77984.93,111.6,-0.03683,0.00015,0.99195]
[1776923368016,45.1,77984.93,111.6,-0.03683,0.00015,0.99195]
[1776923368026,45.1,77984.93,111.6,-0.03683,0.00015,0.99195]
[1776923368461,45.1,77984.93,111.6,-0.03683,0.00015,0.99195]
[1776923368469,45.1,77984.93,111.6,-0.03683,0.00015,0.99195]
[1776923368115,45.11,77990.04,111.6,-0.03612,0.00014,0.97617]
[1776923368894,45.11,77990.04,111.6,-0.03612,0.00014,0.97617]
[1776923368902,45.11,77990.04,111.6,-0.03612,0.00014,0.97617]
[1776923369315,45.11,77990.04,111.6,-0.03612,0.00014,0.97617]
[1776923369324,45.11,77990.04,111.6,-0.03612,0.00014,0.97617]
[1776923369752,45.12,77989.72,111.6,-0.0362,0.00014,0.97801]
[1776923369760,45.12,77989.72,111.6,-0.0362,0.00014,0.97801]
[1776923370196,45.12,77989.72,111.6,-0.0362,0.00014,0.97801]
[1776923370204,45.12,77989.72,111.6,-0.0362,0.00014,0.97801]
[1776923370605,45.12,77990.6,111.6,-0.03607,0.00014,0.97525]
[1776923370620,45.12,77990.6,111.6,-0.03607,0.00014,0.97525]
[1776923370821,45.12,77990.6,111.6,-0.03607,0.00014,0.97525]
[1776923370838,45.12,77990.6,111.6,-0.03607,0.00014,0.97525]
[1776923371256,45.12,77990.6,111.6,-0.03607,0.00014,0.97525]
[1776923371265,45.12,77990.6,111.6,-0.03607,0.00014,0.97525]
[1776923371366,45.13,77997.87,111.6,-0.03455,0.00014,0.9379]
[1776923371705,45.13,77997.87,111.6,-0.03455,0.00014,0.9379]
[1776923372144,45.13,78000.87,111.6,-0.03414,0.00014,0.92872]
[1776923376172,45.15,78003.62,111.6,-0.03384,0.00014,0.922]
[1776923377178,45.16,78006.76,111.6,-0.03343,0.00013,0.91293]
[1776923380914,45.18,78007.19,111.6,-0.03343,0.00013,0.91285]
[1776923381325,45.18,78007.19,111.6,-0.03343,0.00013,0.91285]
[1776923381334,45.18,78007.19,111.6,-0.03343,0.00013,0.91285]
[1776923381749,45.19,78008.18,111.6,-0.03333,0.00013,0.91069]
[1776923381758,45.19,78008.18,111.6,-0.03333,0.00013,0.91069]
[1776923382161,45.19,78008.18,111.6,-0.03333,0.00013,0.91069]
[1776923382169,45.19,78008.18,111.6,-0.03333,0.00013,0.91069]
[1776923382601,45.19,78007.21,111.6,-0.03346,0.00013,0.9136]
[1776923382609,45.19,78007.21,111.6,-0.03346,0.00013,0.9136]
[1776923383033,45.19,78007.21,111.6,-0.03346,0.00013,0.9136]
[1776923383044,45.19,78007.21,111.6,-0.03346,0.00013,0.9136]
[1776923383464,45.19,78007.21,111.6,-0.03346,0.00013,0.9136]
[1776923383473,45.19,78007.21,111.6,-0.03346,0.00013,0.9136]
[1776923383886,45.2,78007.72,111.6,-0.03341,0.00013,0.91247]
[1776923383896,45.2,78007.72,111.6,-0.03341,0.00013,0.91247]
[1776923384320,45.2,78007.72,111.6,-0.03341,0.00013,0.91247]
[1776923384329,45.2,78007.72,111.6,-0.03341,0.00013,0.91247]
[1776923384761,45.21,78010.13,111.6,-0.03313,0.00013,0.90606]
[1776923384771,45.21,78010.13,111.6,-0.03313,0.00013,0.90606]
[1776923385218,45.21,78010.13,111.6,-0.03313,0.00013,0.90606]
[1776923385226,45.21,78010.13,111.6,-0.03313,0.00013,0.90606]
[1776923385648,45.21,78011.0,111.6,-0.03301,0.00013,0.90346]
[1776923385658,45.21,78011.0,111.6,-0.03301,0.00013,0.90346]
[1776923385817,45.21,78011.0,111.6,-0.03301,0.00013,0.90346]
[1776923385825,45.21,78011.0,111.6,-0.03301,0.00013,0.90346]
[1776923386271,45.21,78011.0,111.6,-0.03301,0.00013,0.90346]
[1776923386281,45.21,78011.0,111.6,-0.03301,0.00013,0.90346]
[1776923386694,45.22,78011.77,111.6,-0.03294,0.00013,0.90197]
[1776923386703,45.22,78011.77,111.6,-0.03294,0.00013,0.90197]
[1776923387111,45.22,78011.77,111.6,-0.03294,0.00013,0.90197]
[1776923387120,45.22,78011.77,111.6,-0.03294,0.00013,0.90197]
[1776923387568,45.22,78011.96,111.6,-0.03292,0.00013,0.90141]
[1776923387578,45.22,78011.96,111.6,-0.03292,0.00013,0.90141]
[1776923387998,45.22,78011.96,111.6,-0.03292,0.00013,0.90141]
[1776923388007,45.22,78011.96,111.6,-0.03292,0.00013,0.90141]
[1776923388438,45.22,78011.96,111.6,-0.03292,0.00013,0.90141]
[1776923388445,45.22,78011.96,111.6,-0.03292,0.00013,0.90141]
[1776923388866,45.23,78012.55,111.6,-0.03286,0.00013,0.90005]
[1776923388876,45.23,78012.55,111.6,-0.03286,0.00013,0.90005]
[1776923389307,45.23,78012.55,111.6,-0.03286,0.00013,0.90005]
[1776923389317,45.23,78012.55,111.6,-0.03286,0.00013,0.90005]
[1776923389764,45.24,78012.79,111.6,-0.03286,0.00013,0.90015]
[1776923389772,45.24,78012.79,111.6,-0.03286,0.00013,0.90015]
[1776923390179,45.24,78012.79,111.6,-0.03286,0.00013,0.90015]
[1776923390188,45.24,78012.79,111.6,-0.03286,0.00013,0.90015]
[1776923390601,45.24,78012.89,111.6,-0.03285,0.00013,0.89985]
[1776923390609,45.24,78012.89,111.6,-0.03285,0.00013,0.89985]
[1776923391043,45.24,78012.89,111.6,-0.03285,0.00013,0.89985]
[1776923391053,45.24,78012.89,111.6,-0.03285,0.00013,0.89985]
[1776923391495,45.24,78012.89,111.6,-0.03285,0.00013,0.89985]
[1776923391505,45.24,78012.89,111.6,-0.03285,0.00013,0.89985]
[1776923391946,45.24,78012.37,111.6,-0.03294,0.00013,0.9018]
[1776923391954,45.24,78012.37,111.6,-0.03294,0.00013,0.9018]
[1776923392413,45.24,78012.37,111.6,-0.03294,0.00013,0.9018]
[1776923392422,45.24,78012.37,111.6,-0.03294,0.00013,0.9018]
[1776923392865,45.26,78010.51,111.6,-0.03322,0.00013,0.90815]
[1776923392874,45.26,78010.51,111.6,-0.03322,0.00013,0.90815]
[1776923393321,45.26,78010.51,111.6,-0.03322,0.00013,0.90815]
[1776923393329,45.26,78010.51,111.6,-0.03322,0.00013,0.90815]
[1776923393768,45.26,78010.23,111.6,-0.03327,0.00013,0.90939]
[1776923393776,45.26,78010.23,111.6,-0.03327,0.00013,0.90939]
[1776923394310,45.26,78010.23,111.6,-0.03327,0.00013,0.90939]
[1776923394319,45.26,78010.23,111.6,-0.03327,0.00013,0.90939]
[1776923394752,45.27,78010.78,111.6,-0.03322,0.00013,0.90815]
[1776923394759,45.27,78010.78,111.6,-0.03322,0.00013,0.90815]
[1776923395187,45.27,78010.78,111.6,-0.03322,0.00013,0.90815]
[1776923395195,45.27,78010.78,111.6,-0.03322,0.00013,0.90815]
[1776923395304,45.27,78007.13,111.6,-0.03371,0.00013,0.91911]
[1776923395620,45.27,78007.13,111.6,-0.03371,0.00013,0.91911]
[1776923395630,45.27,78007.13,111.6,-0.03371,0.00013,0.91911]
[1776923396043,45.27,78007.13,111.6,-0.03371,0.00013,0.91911]
[1776923396052,45.27,78007.13,111.6,-0.03371,0.00013,0.91911]
[1776923396504,45.27,78007.13,111.6,-0.03371,0.00013,0.91911]
[1776923396511,45.27,78007.13,111.6,-0.03371,0.00013,0.91911]
[1776923396946,45.27,78008.27,111.6,-0.03357,0.00013,0.91608]
[1776923396957,45.27,78008.27,111.6,-0.03357,0.00013,0.91608]
[1776923397406,45.27,78008.27,111.6,-0.03357,0.00013,0.91608]
[1776923397415,45.27,78008.27,111.6,-0.03357,0.00013,0.91608]
[1776923397856,45.29,78007.56,111.6,-0.0337,0.00013,0.91903]
[1776923397865,45.29,78007.56,111.6,-0.0337,0.00013,0.91903]
[1776923398342,45.29,78007.56,111.6,-0.0337,0.00013,0.91903]
[1776923398351,45.29,78007.56,111.6,-0.0337,0.00013,0.91903]
[1776923398758,45.29,78006.69,111.6,-0.03384,0.00014,0.92206]
[1776923398767,45.29,78006.69,111.6,-0.03384,0.00014,0.92206]
[1776923399207,45.29,78006.69,111.6,-0.03384,0.00014,0.92206]
[1776923399216,45.29,78006.69,111.6,-0.03384,0.00014,0.92206]
[1776923399626,45.29,78007.6,111.6,-0.03372,0.00013,0.91932]
[1776923399634,45.29,78007.6,111.6,-0.03372,0.00013,0.91932]
[1776923400114,45.29,78007.6,111.6,-0.03372,0.00013,0.91932]
[1776923400125,45.29,78007.6,111.6,-0.03372,0.00013,0.91932]
[1776923400542,45.29,78007.6,111.6,-0.03372,0.00013,0.91932]
[1776923400551,45.29,78007.6,111.6,-0.03372,0.00013,0.91932]
[1776923400986,45.3,78007.22,111.6,-0.03379,0.00014,0.92087]
[1776923400995,45.3,78007.22,111.6,-0.03379,0.00014,0.92087]
[1776923401438,45.3,78007.22,111.6,-0.03379,0.00014,0.92087]
[1776923401448,45.3,78007.22,111.6,-0.03379,0.00014,0.92087]
[1776923401889,45.3,78009.6,111.6,-0.03348,0.00013,0.91411]
[1776923401900,45.3,78009.6,111.6,-0.03348,0.00013,0.91411]
[1776923402318,45.3,78009.6,111.6,-0.03348,0.00013,0.91411]
[1776923402328,45.3,78009.6,111.6,-0.03348,0.00013,0.91411]
[1776923402775,45.31,78008.22,111.6,-0.03369,0.00013,0.91866]
[1776923402786,45.31,78008.22,111.6,-0.03369,0.00013,0.91866]
[1776923402951,45.31,78008.22,111.6,-0.03369,0.00013,0.91866]
[1776923403362,45.32,78010.85,111.6,-0.03335,0.00013,0.91117]
[1776923408397,45.35,78008.5,111.6,-0.03378,0.00013,0.92066]
[1776923412326,45.37,78006.28,111.6,-0.03413,0.00014,0.92858]
[1776923412785,45.38,78007.03,111.6,-0.03405,0.00014,0.92672]
[1776923412794,45.38,78007.03,111.6,-0.03405,0.00014,0.92672]
[1776923413250,45.38,78007.03,111.6,-0.03405,0.00014,0.92672]
[1776923413258,45.38,78007.03,111.6,-0.03405,0.00014,0.92672]
[1776923413665,45.38,78007.49,111.6,-0.034,0.00014,0.92573]
[1776923413678,45.38,78007.49,111.6,-0.034,0.00014,0.92573]
[1776923414108,45.38,78007.49,111.6,-0.034,0.00014,0.92573]
[1776923414116,45.38,78007.49,111.6,-0.034,0.00014,0.92573]
[1776923414569,45.38,78007.92,111.6,-0.03395,0.00014,0.92443]
[1776923414582,45.38,78007.92,111.6,-0.03395,0.00014,0.92443]
[1776923415019,45.38,78007.92,111.6,-0.03395,0.00014,0.92443]
[1776923415029,45.38,78007.92,111.6,-0.03395,0.00014,0.92443]
[1776923415458,45.38,78007.92,111.6,-0.03395,0.00014,0.92443]
[1776923415467,45.38,78007.92,111.6,-0.03395,0.00014,0.92443]
[1776923415465,45.39,78014.02,111.6,-0.03316,0.00013,0.90695]
[1776923415905,45.39,78014.02,111.6,-0.03316,0.00013,0.90695]
[1776923415915,45.39,78014.02,111.6,-0.03316,0.00013,0.90695]
[1776923416360,45.39,78014.02,111.6,-0.03316,0.00013,0.90695]
[1776923416370,45.39,78014.02,111.6,-0.03316,0.00013,0.90695]
[1776923416800,45.4,78012.56,111.6,-0.03338,0.00013,0.9117]
[1776923416808,45.4,78012.56,111.6,-0.03338,0.00013,0.9117]
[1776923417234,45.4,78012.56,111.6,-0.03338,0.00013,0.9117]
[1776923417242,45.4,78012.56,111.6,-0.03338,0.00013,0.9117]
[1776923417690,45.41,78012.5,111.6,-0.0334,0.00013,0.91229]
[1776923417699,45.41,78012.5,111.6,-0.0334,0.00013,0.91229]
[1776923418103,45.41,78012.5,111.6,-0.0334,0.00013,0.91229]
[1776923418110,45.41,78012.5,111.6,-0.0334,0.00013,0.91229]
[1776923418564,45.41,78013.09,111.6,-0.03334,0.00013,0.91093]
[1776923418573,45.41,78013.09,111.6,-0.03334,0.00013,0.91093]
[1776923418989,45.41,78013.09,111.6,-0.03334,0.00013,0.91093]
[1776923418997,45.41,78013.09,111.6,-0.03334,0.00013,0.91093]
[1776923419416,45.41,78013.09,111.6,-0.03334,0.00013,0.91093]
[1776923419425,45.41,78013.09,111.6,-0.03334,0.00013,0.91093]
[1776923419855,45.42,78013.14,111.6,-0.03335,0.00013,0.91118]
[1776923419865,45.42,78013.14,111.6,-0.03335,0.00013,0.91118]
[1776923420301,45.42,78013.14,111.6,-0.03335,0.00013,0.91118]
[1776923420310,45.42,78013.14,111.6,-0.03335,0.00013,0.91118]
[1776923420738,45.42,78012.38,111.6,-0.03347,0.00013,0.91385]
[1776923420750,45.42,78012.38,111.6,-0.03347,0.00013,0.91385]
[1776923421185,45.42,78012.38,111.6,-0.03347,0.00013,0.91385]
[1776923421196,45.42,78012.38,111.6,-0.03347,0.00013,0.91385]
[1776923421489,45.43,78021.84,111.6,-0.03224,0.00013,0.88625]
[1776923421638,45.43,78021.84,111.6,-0.03224,0.00013,0.88625]
[1776923421647,45.43,78021.84,111.6,-0.03224,0.00013,0.88625]
[1776923422046,45.43,78021.84,111.6,-0.03224,0.00013,0.88625]
[1776923422056,45.43,78021.84,111.6,-0.03224,0.00013,0.88625]
[1776923422467,45.43,78021.84,111.6,-0.03224,0.00013,0.88625]
[1776923422476,45.43,78021.84,111.6,-0.03224,0.00013,0.88625]
[1776923422496,45.44,78024.33,111.6,-0.03194,0.00013,0.87938]
[1776923422888,45.44,78024.33,111.6,-0.03194,0.00013,0.87938]
[1776923422897,45.44,78024.33,111.6,-0.03194,0.00013,0.87938]
[1776923423143,45.44,78024.33,111.6,-0.03194,0.00013,0.87938]
[1776923423320,45.44,78024.33,111.6,-0.03194,0.00013,0.87938]
[1776923423329,45.44,78024.33,111.6,-0.03194,0.00013,0.87938]
[1776923423503,45.44,78027.41,111.6,-0.03156,0.00013,0.87084]
[1776923423745,45.44,78027.41,111.6,-0.03156,0.00013,0.87084]
[1776923423754,45.44,78027.41,111.6,-0.03156,0.00013,0.87084]
[1776923424160,45.44,78027.41,111.6,-0.03156,0.00013,0.87084]
[1776923424169,45.44,78027.41,111.6,-0.03156,0.00013,0.87084]
[1776923424596,45.45,78029.51,111.6,-0.03131,0.00013,0.86518]
[1776923424606,45.45,78029.51,111.6,-0.03131,0.00013,0.86518]
[1776923425026,45.45,78029.51,111.6,-0.03131,0.00013,0.86518]
[1776923425035,45.45,78029.51,111.6,-0.03131,0.00013,0.86518]
[1776923425437,45.45,78029.51,111.6,-0.03131,0.00013,0.86518]
[1776923425445,45.45,78029.51,111.6,-0.03131,0.00013,0.86518]
[1776923425886,45.45,78030.0,111.6,-0.03127,0.00013,0.86416]
[1776923425896,45.45,78030.0,111.6,-0.03127,0.00013,0.86416]
[1776923426330,45.45,78030.0,111.6,-0.03127,0.00013,0.86416]
[1776923426339,45.45,78030.0,111.6,-0.03127,0.00013,0.86416]
[1776923426776,45.46,78029.87,111.6,-0.0313,0.00013,0.86493]
[1776923426785,45.46,78029.87,111.6,-0.0313,0.00013,0.86493]
[1776923427195,45.46,78029.87,111.6,-0.0313,0.00013,0.86493]
[1776923427213,45.46,78029.87,111.6,-0.0313,0.00013,0.86493]
[1776923427638,45.47,78028.53,111.6,-0.03149,0.00013,0.86918]
[1776923427648,45.47,78028.53,111.6,-0.03149,0.00013,0.86918]
[1776923428088,45.47,78028.53,111.6,-0.03149,0.00013,0.86918]
[1776923428097,45.47,78028.53,111.6,-0.03149,0.00013,0.86918]
[1776923428549,45.47,78028.53,111.6,-0.03149,0.00013,0.86918]
[1776923428557,45.47,78028.53,111.6,-0.03149,0.00013,0.86918]
[1776923428964,45.47,78029.14,111.6,-0.03143,0.00013,0.86782]
[1776923428974,45.47,78029.14,111.6,-0.03143,0.00013,0.86782]
[1776923429388,45.47,78029.14,111.6,-0.03143,0.00013,0.86782]
[1776923429398,45.47,78029.14,111.6,-0.03143,0.00013,0.86782]
[1776923429845,45.48,78029.36,111.6,-0.03142,0.00013,0.86758]
[1776923429855,45.48,78029.36,111.6,-0.03142,0.00013,0.86758]
[1776923430270,45.48,78029.36,111.6,-0.03142,0.00013,0.86758]
[1776923430280,45.48,78029.36,111.6,-0.03142,0.00013,0.86758]
[1776923430687,45.48,78029.87,111.6,-0.03137,0.00013,0.86651]
[1776923430694,45.48,78029.87,111.6,-0.03137,0.00013,0.86651]
[1776923431132,45.48,78029.87,111.6,-0.03137,0.00013,0.86651]
[1776923431141,45.48,78029.87,111.6,-0.03137,0.00013,0.86651]
[1776923431568,45.48,78029.87,111.6,-0.03137,0.00013,0.86651]
[1776923431576,45.48,78029.87,111.6,-0.03137,0.00013,0.86651]
[1776923432028,45.48,78029.87,111.6,-0.03137,0.00013,0.86651]
[1776923432037,45.48,78029.87,111.6,-0.03137,0.00013,0.86651]
[1776923432441,45.48,78029.87,111.6,-0.03137,0.00013,0.86651]
[1776923432450,45.48,78029.87,111.6,-0.03137,0.00013,0.86651]
[1776923432566,45.5,78029.54,111.6,-0.03095,0.00013,0.85342]
[1776923432867,45.5,78029.54,111.6,-0.03095,0.00013,0.85342]
[1776923432875,45.5,78029.54,111.6,-0.03095,0.00013,0.85342]
[1776923433333,45.5,78029.54,111.6,-0.03095,0.00013,0.85342]
[1776923433341,45.5,78029.54,111.6,-0.03095,0.00013,0.85342]
[1776923433775,45.5,78029.54,111.6,-0.03096,0.00013,0.85381]
[1776923433783,45.5,78029.54,111.6,-0.03096,0.00013,0.85381]
[1776923434189,45.5,78029.54,111.6,-0.03096,0.00013,0.85381]
[1776923434198,45.5,78029.54,111.6,-0.03096,0.00013,0.85381]
[1776923434388,45.5,78029.54,111.6,-0.03096,0.00013,0.85381]
[1776923439615,45.54,78029.74,111.6,-0.03104,0.00013,0.85559]
[1776923443411,45.55,78029.3,111.6,-0.03113,0.00013,0.85762]
[1776923443825,45.56,78029.74,111.6,-0.03111,0.00013,0.85715]
[1776923443835,45.56,78029.74,111.6,-0.03111,0.00013,0.85715]
[1776923444282,45.56,78029.74,111.6,-0.03111,0.00013,0.85715]
[1776923444290,45.56,78029.74,111.6,-0.03111,0.00013,0.85715]
[1776923444693,45.56,78030.37,111.6,-0.03103,0.00013,0.85535]
[1776923444702,45.56,78030.37,111.6,-0.03103,0.00013,0.85535]
[1776923445120,45.56,78030.37,111.6,-0.03103,0.00013,0.85535]
[1776923445128,45.56,78030.37,111.6,-0.03103,0.00013,0.85535]
[1776923445575,45.56,78030.37,111.6,-0.03103,0.00013,0.85535]
[1776923445585,45.57,78029.91,111.6,-0.0311,0.00013,0.85705]
[1776923445989,45.57,78029.91,111.6,-0.0311,0.00013,0.85705]
[1776923445998,45.57,78029.91,111.6,-0.0311,0.00013,0.85705]
[1776923446404,45.57,78029.91,111.6,-0.0311,0.00013,0.85705]
[1776923446413,45.57,78029.91,111.6,-0.0311,0.00013,0.85705]
[1776923446823,45.58,78029.21,111.6,-0.03123,0.00013,0.85984]
[1776923446831,45.58,78029.21,111.6,-0.03123,0.00013,0.85984]
[1776923447233,45.58,78029.21,111.6,-0.03123,0.00013,0.85984]
[1776923447242,45.58,78029.21,111.6,-0.03123,0.00013,0.85984]
[1776923447664,45.58,78029.37,111.6,-0.03121,0.00013,0.85938]
[1776923447673,45.58,78029.37,111.6,-0.03121,0.00013,0.85938]
[1776923448090,45.58,78029.37,111.6,-0.03121,0.00013,0.85938]
[1776923448099,45.58,78029.37,111.6,-0.03121,0.00013,0.85938]
[1776923448508,45.58,78029.37,111.6,-0.03121,0.00013,0.85938]
[1776923448516,45.58,78029.37,111.6,-0.03121,0.00013,0.85938]
[1776923448962,45.59,78029.22,111.6,-0.03124,0.00013,0.8602]
[1776923448970,45.59,78029.22,111.6,-0.03124,0.00013,0.8602]
[1776923449385,45.59,78029.22,111.6,-0.03124,0.00013,0.8602]
[1776923449393,45.59,78029.22,111.6,-0.03124,0.00013,0.8602]
[1776923449828,45.59,78029.13,111.6,-0.03127,0.00013,0.86085]
[1776923449837,45.59,78029.13,111.6,-0.03127,0.00013,0.86085]
[1776923450269,45.59,78029.13,111.6,-0.03127,0.00013,0.86085]
[1776923450278,45.59,78029.13,111.6,-0.03127,0.00013,0.86085]
[1776923450677,45.6,78031.0,111.6,-0.03105,0.00013,0.85589]
[1776923450686,45.6,78031.0,111.6,-0.03105,0.00013,0.85589]
[1776923451108,45.6,78031.0,111.6,-0.03105,0.00013,0.85589]
[1776923451121,45.6,78031.0,111.6,-0.03105,0.00013,0.85589]
[1776923451556,45.6,78031.0,111.6,-0.03105,0.00013,0.85589]
[1776923451565,45.6,78031.0,111.6,-0.03105,0.00013,0.85589]
[1776923452049,45.6,78028.92,111.6,-0.03133,0.00013,0.86223]
[1776923452058,45.6,78028.92,111.6,-0.03133,0.00013,0.86223]
[1776923452465,45.6,78028.92,111.6,-0.03133,0.00013,0.86223]
[1776923452473,45.6,78028.92,111.6,-0.03133,0.00013,0.86223]
[1776923452886,45.62,78029.49,111.6,-0.03129,0.00013,0.86138]
[1776923452895,45.62,78029.49,111.6,-0.03129,0.00013,0.86138]
[1776923453349,45.62,78029.49,111.6,-0.03129,0.00013,0.86138]
[1776923453356,45.62,78029.49,111.6,-0.03129,0.00013,0.86138]
[1776923453794,45.62,78029.08,111.6,-0.03135,0.00013,0.86256]
[1776923453802,45.62,78029.08,111.6,-0.03135,0.00013,0.86256]
[1776923454249,45.62,78029.08,111.6,-0.03135,0.00013,0.86256]
[1776923454258,45.62,78029.08,111.6,-0.03135,0.00013,0.86256]
[1776923454684,45.62,78030.82,111.6,-0.03114,0.00013,0.85797]
[1776923454693,45.62,78030.82,111.6,-0.03114,0.00013,0.85797]
[1776923455125,45.62,78030.82,111.6,-0.03114,0.00013,0.85797]
[1776923455134,45.62,78030.82,111.6,-0.03114,0.00013,0.85797]
[1776923455547,45.62,78030.82,111.6,-0.03114,0.00013,0.85797]
[1776923455558,45.62,78030.82,111.6,-0.03114,0.00013,0.85797]
[1776923455971,45.63,78032.62,111.6,-0.03094,0.00013,0.85322]
[1776923455980,45.63,78032.62,111.6,-0.03094,0.00013,0.85322]
[1776923456398,45.63,78032.62,111.6,-0.03094,0.00013,0.85322]
[1776923456412,45.63,78032.62,111.6,-0.03094,0.00013,0.85322]
[1776923456477,45.64,78038.42,111.6,-0.03025,0.00012,0.83761]
[1776923456850,45.64,78038.42,111.6,-0.03025,0.00012,0.83761]
[1776923456861,45.64,78038.42,111.6,-0.03025,0.00012,0.83761]
[1776923457275,45.64,78038.42,111.6,-0.03025,0.00012,0.83761]
[1776923457286,45.64,78038.42,111.6,-0.03025,0.00012,0.83761]
[1776923457377,45.64,78043.21,111.6,-0.02967,0.00012,0.82424]
[1776923457714,45.64,78043.21,111.6,-0.02967,0.00012,0.82424]
[1776923457722,45.64,78043.21,111.6,-0.02967,0.00012,0.82424]
[1776923458151,45.64,78043.21,111.6,-0.02967,0.00012,0.82424]
[1776923458160,45.64,78043.21,111.6,-0.02967,0.00012,0.82424]
[1776923458586,45.64,78043.21,111.6,-0.02967,0.00012,0.82424]
[1776923458596,45.64,78043.21,111.6,-0.02967,0.00012,0.82424]
[1776923459031,45.64,78044.01,111.6,-0.02959,0.00012,0.8224]
[1776923459039,45.64,78044.01,111.6,-0.02959,0.00012,0.8224]
[1776923459475,45.64,78044.01,111.6,-0.02959,0.00012,0.8224]
[1776923459483,45.64,78044.01,111.6,-0.02959,0.00012,0.8224]
[1776923459943,45.66,78043.88,111.6,-0.02964,0.00012,0.82353]
[1776923459952,45.66,78043.88,111.6,-0.02964,0.00012,0.82353]
[1776923460361,45.66,78043.88,111.6,-0.02964,0.00012,0.82353]
[1776923460370,45.66,78043.88,111.6,-0.02964,0.00012,0.82353]
[1776923460813,45.66,78043.8,111.6,-0.02966,0.00012,0.82413]
[1776923460822,45.66,78043.8,111.6,-0.02966,0.00012,0.82413]
[1776923461221,45.66,78043.8,111.6,-0.02966,0.00012,0.82413]
[1776923461230,45.66,78043.8,111.6,-0.02966,0.00012,0.82413]
[1776923461662,45.66,78043.37,111.6,-0.02971,0.00012,0.82533]
[1776923461671,45.66,78043.37,111.6,-0.02971,0.00012,0.82533]
[1776923462122,45.66,78043.37,111.6,-0.02971,0.00012,0.82533]
[1776923462130,45.66,78043.37,111.6,-0.02971,0.00012,0.82533]
[1776923462570,45.66,78043.37,111.6,-0.02971,0.00012,0.82533]
[1776923462579,45.66,78043.37,111.6,-0.02971,0.00012,0.82533]
[1776923462223,45.67,78046.48,111.6,-0.02936,0.00012,0.81711]
[1776923463040,45.67,78046.48,111.6,-0.02936,0.00012,0.81711]
[1776923463049,45.67,78046.48,111.6,-0.02936,0.00012,0.81711]
[1776923463498,45.67,78046.48,111.6,-0.02936,0.00012,0.81711]
[1776923463508,45.67,78046.48,111.6,-0.02936,0.00012,0.81711]
[1776923463599,45.68,78052.92,111.6,-0.02863,0.00012,0.80026]
[1776923463944,45.68,78052.92,111.6,-0.02863,0.00012,0.80026]
[1776923463954,45.68,78052.92,111.6,-0.02863,0.00012,0.80026]
[1776923464372,45.68,78052.92,111.6,-0.02863,0.00012,0.80026]
[1776923464383,45.68,78052.92,111.6,-0.02863,0.00012,0.80026]
[1776923464832,45.69,78055.19,111.6,-0.02838,0.00012,0.79449]
[1776923464841,45.69,78055.19,111.6,-0.02838,0.00012,0.79449]
[1776923465269,45.69,78055.19,111.6,-0.02838,0.00012,0.79449]
[1776923465277,45.69,78055.19,111.6,-0.02838,0.00012,0.79449]
[1776923465428,45.69,78055.19,111.6,-0.02838,0.00012,0.79449]
[1776923470832,45.72,78054.81,111.6,-0.02852,0.00012,0.79778]
[1776923474661,45.74,78053.72,111.6,-0.0287,0.00012,0.80187]
[1776923475111,45.74,78053.72,111.6,-0.0287,0.00012,0.80187]
[1776923475119,45.74,78053.72,111.6,-0.0287,0.00012,0.80187]
[1776923475569,45.74,78053.72,111.6,-0.0287,0.00012,0.80187]
[1776923475577,45.74,78053.72,111.6,-0.0287,0.00012,0.80187]
[1776923476021,45.75,78054.39,111.6,-0.02865,0.00012,0.80081]
[1776923476030,45.75,78054.39,111.6,-0.02865,0.00012,0.80081]
[1776923476442,45.75,78054.39,111.6,-0.02865,0.00012,0.80081]
[1776923476451,45.75,78054.39,111.6,-0.02865,0.00012,0.80081]
[1776923476852,45.76,78055.2,111.6,-0.02857,0.00012,0.79899]
[1776923476860,45.76,78055.2,111.6,-0.02857,0.00012,0.79899]
[1776923477288,45.76,78055.2,111.6,-0.02857,0.00012,0.79899]
[1776923477297,45.76,78055.2,111.6,-0.02857,0.00012,0.79899]
[1776923477825,45.76,78055.03,111.6,-0.02859,0.00012,0.79945]
[1776923477835,45.76,78055.03,111.6,-0.02859,0.00012,0.79945]
[1776923478237,45.76,78055.03,111.6,-0.02859,0.00012,0.79945]
[1776923478250,45.76,78055.03,111.6,-0.02859,0.00012,0.79945]
[1776923478649,45.76,78055.51,111.6,-0.02855,0.00012,0.79853]
[1776923478657,45.76,78055.51,111.6,-0.02855,0.00012,0.79853]
[1776923479063,45.76,78055.51,111.6,-0.02855,0.00012,0.79853]
[1776923479075,45.76,78055.51,111.6,-0.02855,0.00012,0.79853]
[1776923479496,45.76,78055.51,111.6,-0.02855,0.00012,0.79853]
[1776923479505,45.76,78055.51,111.6,-0.02855,0.00012,0.79853]
[1776923479941,45.78,78056.43,111.6,-0.02848,0.00012,0.7968]
[1776923479949,45.78,78056.43,111.6,-0.02848,0.00012,0.7968]
[1776923480360,45.78,78056.43,111.6,-0.02848,0.00012,0.7968]
[1776923480369,45.78,78056.43,111.6,-0.02848,0.00012,0.7968]
[1776923480398,45.78,78059.77,111.6,-0.02809,0.00012,0.78782]
[1776923480816,45.78,78059.77,111.6,-0.02809,0.00012,0.78782]
[1776923480827,45.78,78059.77,111.6,-0.02809,0.00012,0.78782]
[1776923481228,45.78,78059.77,111.6,-0.02809,0.00012,0.78782]
[1776923481240,45.78,78059.77,111.6,-0.02809,0.00012,0.78782]
[1776923481665,45.78,78057.46,111.6,-0.02837,0.00012,0.7944]
[1776923481673,45.78,78057.46,111.6,-0.02837,0.00012,0.7944]
[1776923482094,45.78,78057.46,111.6,-0.02837,0.00012,0.7944]
[1776923482103,45.78,78057.46,111.6,-0.02837,0.00012,0.7944]
[1776923482512,45.78,78057.46,111.6,-0.02837,0.00012,0.7944]
[1776923482519,45.78,78057.46,111.6,-0.02837,0.00012,0.7944]
[1776923482939,45.79,78057.49,111.6,-0.0284,0.00012,0.79507]
[1776923482947,45.79,78057.49,111.6,-0.0284,0.00012,0.79507]
[1776923483389,45.79,78057.49,111.6,-0.0284,0.00012,0.79507]
[1776923483398,45.79,78057.49,111.6,-0.0284,0.00012,0.79507]
[1776923483845,45.8,78058.87,111.6,-0.02826,0.00012,0.79173]
[1776923483853,45.8,78058.87,111.6,-0.02826,0.00012,0.79173]
[1776923484304,45.8,78058.87,111.6,-0.02826,0.00012,0.79173]
[1776923484312,45.8,78058.87,111.6,-0.02826,0.00012,0.79173]
[1776923484755,45.8,78058.75,111.6,-0.02827,0.00012,0.79205]
[1776923484765,45.8,78058.75,111.6,-0.02827,0.00012,0.79205]
[1776923485163,45.8,78058.75,111.6,-0.02827,0.00012,0.79205]
[1776923485171,45.8,78058.75,111.6,-0.02827,0.00012,0.79205]
[1776923485599,45.8,78058.75,111.6,-0.02827,0.00012,0.79205]
[1776923485608,45.8,78058.75,111.6,-0.02827,0.00012,0.79205]
[1776923485220,45.81,78062.49,111.6,-0.02786,0.00011,0.78243]
[1776923486048,45.81,78062.49,111.6,-0.02786,0.00011,0.78243]
[1776923486092,45.81,78062.49,111.6,-0.02786,0.00011,0.78243]
[1776923486477,45.81,78062.49,111.6,-0.02786,0.00011,0.78243]
[1776923486491,45.81,78062.49,111.6,-0.02786,0.00011,0.78243]
[1776923486933,45.82,78063.29,111.6,-0.0278,0.00011,0.78104]
[1776923486942,45.82,78063.29,111.6,-0.0278,0.00011,0.78104]
[1776923487367,45.82,78063.29,111.6,-0.0278,0.00011,0.78104]
[1776923487376,45.82,78063.29,111.6,-0.0278,0.00011,0.78104]
[1776923487400,45.82,78076.06,111.6,-0.02637,0.00011,0.74764]
[1776923487803,45.82,78076.06,111.6,-0.02637,0.00011,0.74764]
[1776923487810,45.82,78076.06,111.6,-0.02637,0.00011,0.74764]
[1776923488246,45.82,78076.06,111.6,-0.02637,0.00011,0.74764]
[1776923488254,45.82,78076.06,111.6,-0.02637,0.00011,0.74764]
[1776923488699,45.82,78076.75,111.6,-0.02631,0.00011,0.74623]
[1776923488710,45.82,78076.75,111.6,-0.02631,0.00011,0.74623]
[1776923489139,45.82,78076.75,111.6,-0.02631,0.00011,0.74623]
[1776923489148,45.82,78076.75,111.6,-0.02631,0.00011,0.74623]
[1776923489559,45.82,78076.75,111.6,-0.02631,0.00011,0.74623]
[1776923489568,45.82,78076.75,111.6,-0.02631,0.00011,0.74623]
[1776923489990,45.83,78075.88,111.6,-0.02642,0.00011,0.74883]
[1776923489999,45.83,78075.88,111.6,-0.02642,0.00011,0.74883]
[1776923490441,45.83,78075.88,111.6,-0.02642,0.00011,0.74883]
[1776923490448,45.83,78075.88,111.6,-0.02642,0.00011,0.74883]
[1776923490900,45.84,78076.24,111.6,-0.02642,0.00011,0.74863]
[1776923490908,45.84,78076.24,111.6,-0.02642,0.00011,0.74863]
[1776923491352,45.84,78076.24,111.6,-0.02642,0.00011,0.74863]
[1776923491362,45.84,78076.24,111.6,-0.02642,0.00011,0.74863]
[1776923491454,45.84,78075.73,111.6,-0.02601,0.00011,0.73623]
[1776923491785,45.84,78075.73,111.6,-0.02601,0.00011,0.73623]
[1776923491794,45.84,78075.73,111.6,-0.02601,0.00011,0.73623]
[1776923492205,45.84,78075.73,111.6,-0.02601,0.00011,0.73623]
[1776923492214,45.84,78075.73,111.6,-0.02601,0.00011,0.73623]
[1776923492618,45.84,78075.73,111.6,-0.02601,0.00011,0.73623]
[1776923492626,45.84,78075.73,111.6,-0.02601,0.00011,0.73623]
[1776923492244,45.85,78065.71,111.6,-0.02713,0.00011,0.76249]
[1776923493051,45.85,78065.71,111.6,-0.02713,0.00011,0.76249]
[1776923493061,45.85,78065.71,111.6,-0.02713,0.00011,0.76249]
[1776923493499,45.85,78065.71,111.6,-0.02713,0.00011,0.76249]
[1776923493508,45.85,78065.71,111.6,-0.02713,0.00011,0.76249]
[1776923493600,45.86,78060.02,111.6,-0.02781,0.00011,0.77823]
[1776923493918,45.86,78060.02,111.6,-0.02781,0.00011,0.77823]
[1776923493928,45.86,78060.02,111.6,-0.02781,0.00011,0.77823]
[1776923494384,45.86,78060.02,111.6,-0.02781,0.00011,0.77823]
[1776923494393,45.86,78060.02,111.6,-0.02781,0.00011,0.77823]
[1776923494485,45.87,78064.69,111.6,-0.0273,0.00011,0.76627]
[1776923494808,45.87,78064.69,111.6,-0.0273,0.00011,0.76627]
[1776923494820,45.87,78064.69,111.6,-0.0273,0.00011,0.76627]
[1776923495272,45.87,78064.69,111.6,-0.0273,0.00011,0.76627]
[1776923495281,45.87,78064.69,111.6,-0.0273,0.00011,0.76627]
[1776923495698,45.87,78066.12,111.6,-0.02713,0.00011,0.76252]
[1776923495707,45.87,78066.12,111.6,-0.02713,0.00011,0.76252]
[1776923496118,45.87,78066.12,111.6,-0.02713,0.00011,0.76252]
[1776923496128,45.87,78066.12,111.6,-0.02713,0.00011,0.76252]
[1776923496569,45.87,78066.12,111.6,-0.02713,0.00011,0.76252]
[1776923496578,45.87,78066.12,111.6,-0.02713,0.00011,0.76252]
[1776923496693,45.88,78068.26,111.6,-0.02693,0.00011,0.75767]
[1776923499039,45.89,78063.23,111.6,-0.02752,0.00011,0.77159]
[1776923501053,45.9,78058.71,111.6,-0.02807,0.00012,0.78432]
[1776923503067,45.91,78055.71,111.6,-0.02845,0.00012,0.79311]
[1776923505907,45.93,78054.14,111.6,-0.02867,0.00012,0.79809]
[1776923506343,45.93,78054.14,111.6,-0.02867,0.00012,0.79809]
[1776923506352,45.93,78054.14,111.6,-0.02867,0.00012,0.79809]
[1776923506765,45.93,78052.85,111.6,-0.02883,0.00012,0.80195]
[1776923506773,45.93,78052.85,111.6,-0.02883,0.00012,0.80195]
[1776923507221,45.93,78052.85,111.6,-0.02883,0.00012,0.80195]
[1776923507231,45.93,78052.85,111.6,-0.02883,0.00012,0.80195]
[1776923507659,45.94,78052.34,111.6,-0.02891,0.00012,0.80371]
[1776923507668,45.94,78052.34,111.6,-0.02891,0.00012,0.80371]
[1776923508075,45.94,78052.34,111.6,-0.02891,0.00012,0.80371]
[1776923508083,45.94,78052.34,111.6,-0.02891,0.00012,0.80371]
[1776923508487,45.94,78052.34,111.6,-0.02891,0.00012,0.80371]
[1776923508496,45.94,78052.34,111.6,-0.02891,0.00012,0.80371]
[1776923508915,45.95,78051.8,111.6,-0.02901,0.00012,0.80593]
[1776923508924,45.95,78051.8,111.6,-0.02901,0.00012,0.80593]
[1776923509386,45.95,78051.8,111.6,-0.02901,0.00012,0.80593]
[1776923509395,45.95,78051.8,111.6,-0.02901,0.00012,0.80593]
[1776923509843,45.95,78053.11,111.6,-0.02885,0.00012,0.80237]
[1776923509853,45.95,78053.11,111.6,-0.02885,0.00012,0.80237]
[1776923510267,45.95,78053.11,111.6,-0.02885,0.00012,0.80237]
[1776923510278,45.95,78053.11,111.6,-0.02885,0.00012,0.80237]
[1776923510694,45.96,78052.92,111.6,-0.02889,0.00012,0.80327]
[1776923510702,45.96,78052.92,111.6,-0.02889,0.00012,0.80327]
[1776923511129,45.96,78052.92,111.6,-0.02889,0.00012,0.80327]
[1776923511139,45.96,78052.92,111.6,-0.02889,0.00012,0.80327]
[1776923511572,45.96,78052.92,111.6,-0.02889,0.00012,0.80327]
[1776923511582,45.96,78052.92,111.6,-0.02889,0.00012,0.80327]
[1776923511207,45.96,78047.81,111.6,-0.02951,0.00012,0.81759]
[1776923512005,45.96,78047.81,111.6,-0.02951,0.00012,0.81759]
[1776923512017,45.96,78047.81,111.6,-0.02951,0.00012,0.81759]
[1776923512431,45.96,78047.81,111.6,-0.02951,0.00012,0.81759]
[1776923512443,45.96,78047.81,111.6,-0.02951,0.00012,0.81759]
[1776923512544,45.97,78055.47,111.6,-0.02864,0.00012,0.79749]
[1776923512841,45.97,78055.47,111.6,-0.02864,0.00012,0.79749]
[1776923512850,45.97,78055.47,111.6,-0.02864,0.00012,0.79749]
[1776923513311,45.97,78055.47,111.6,-0.02864,0.00012,0.79749]
[1776923513320,45.97,78055.47,111.6,-0.02864,0.00012,0.79749]
[1776923513728,45.97,78055.56,111.6,-0.02863,0.00012,0.79725]
[1776923513742,45.97,78055.56,111.6,-0.02863,0.00012,0.79725]
[1776923514182,45.97,78055.56,111.6,-0.02863,0.00012,0.79725]
[1776923514191,45.97,78055.56,111.6,-0.02863,0.00012,0.79725]
[1776923514612,45.97,78055.56,111.6,-0.02863,0.00012,0.79725]
[1776923514621,45.97,78055.56,111.6,-0.02863,0.00012,0.79725]
[1776923514283,45.98,78059.26,111.6,-0.02822,0.00012,0.78769]
[1776923515057,45.98,78059.26,111.6,-0.02822,0.00012,0.78769]
[1776923515066,45.98,78059.26,111.6,-0.02822,0.00012,0.78769]
[1776923515469,45.98,78059.26,111.6,-0.02822,0.00012,0.78769]
[1776923515480,45.98,78059.26,111.6,-0.02822,0.00012,0.78769]
[1776923515947,45.99,78059.8,111.6,-0.02819,0.00012,0.78699]
[1776923515955,45.99,78059.8,111.6,-0.02819,0.00012,0.78699]
[1776923516424,45.99,78059.8,111.6,-0.02819,0.00012,0.78699]
[1776923516433,45.99,78059.8,111.6,-0.02819,0.00012,0.78699]
[1776923516861,46.0,78059.33,111.6,-0.02826,0.00012,0.78862]
[1776923516871,46.0,78059.33,111.6,-0.02826,0.00012,0.78862]
[1776923517301,46.0,78059.33,111.6,-0.02826,0.00012,0.78862]
[1776923517312,46.0,78059.33,111.6,-0.02826,0.00012,0.78862]
[1776923517727,46.0,78059.71,111.6,-0.02821,0.00012,0.78761]
[1776923517736,46.0,78059.71,111.6,-0.02821,0.00012,0.78761]
[1776923518166,46.0,78059.71,111.6,-0.02821,0.00012,0.78761]
[1776923518174,46.0,78059.71,111.6,-0.02821,0.00012,0.78761]
[1776923518612,46.0,78059.71,111.6,-0.02821,0.00012,0.78761]
[1776923518621,46.0,78059.71,111.6,-0.02821,0.00012,0.78761]
[1776923519037,46.01,78059.85,111.6,-0.02823,0.00012,0.78798]
[1776923519046,46.01,78059.85,111.6,-0.02823,0.00012,0.78798]
[1776923519551,46.01,78059.85,111.6,-0.02823,0.00012,0.78798]
[1776923519558,46.01,78059.85,111.6,-0.02823,0.00012,0.78798]
[1776923519978,46.02,78059.54,111.6,-0.02828,0.00012,0.78918]
[1776923519987,46.02,78059.54,111.6,-0.02828,0.00012,0.78918]
[1776923520424,46.02,78059.54,111.6,-0.02828,0.00012,0.78918]
[1776923520432,46.02,78059.54,111.6,-0.02828,0.00012,0.78918]
[1776923520842,46.02,78058.78,111.6,-0.02838,0.00012,0.79158]
[1776923520850,46.02,78058.78,111.6,-0.02838,0.00012,0.79158]
[1776923521263,46.02,78058.78,111.6,-0.02838,0.00012,0.79158]
[1776923521273,46.02,78058.78,111.6,-0.02838,0.00012,0.79158]
[1776923521309,46.02,78052.58,111.6,-0.02911,0.00012,0.80832]
[1776923521693,46.02,78052.58,111.6,-0.02911,0.00012,0.80832]
[1776923521701,46.02,78052.58,111.6,-0.02911,0.00012,0.80832]
[1776923522131,46.02,78052.58,111.6,-0.02911,0.00012,0.80832]
[1776923522146,46.02,78052.58,111.6,-0.02911,0.00012,0.80832]
[1776923522569,46.02,78052.58,111.6,-0.02911,0.00012,0.80832]
[1776923522579,46.02,78052.58,111.6,-0.02911,0.00012,0.80832]
[1776923522200,46.03,78049.96,111.6,-0.02944,0.00012,0.81585]
[1776923522991,46.03,78049.96,111.6,-0.02944,0.00012,0.81585]
[1776923522999,46.03,78049.96,111.6,-0.02944,0.00012,0.81585]
[1776923523431,46.03,78049.96,111.6,-0.02944,0.00012,0.81585]
[1776923523441,46.03,78049.96,111.6,-0.02944,0.00012,0.81585]
[1776923523867,46.04,78051.76,111.6,-0.02926,0.00012,0.81169]
[1776923523876,46.04,78051.76,111.6,-0.02926,0.00012,0.81169]
[1776923524275,46.04,78051.76,111.6,-0.02926,0.00012,0.81169]
[1776923524283,46.04,78051.76,111.6,-0.02926,0.00012,0.81169]
[1776923524729,46.04,78053.6,111.6,-0.02904,0.00012,0.80668]
[1776923524738,46.04,78053.6,111.6,-0.02904,0.00012,0.80668]
[1776923525178,46.04,78053.6,111.6,-0.02904,0.00012,0.80668]
[1776923525187,46.04,78053.6,111.6,-0.02904,0.00012,0.80668]
[1776923525618,46.04,78053.6,111.6,-0.02904,0.00012,0.80668]
[1776923525626,46.04,78053.6,111.6,-0.02904,0.00012,0.80668]
[1776923526040,46.05,78053.08,111.6,-0.02912,0.00012,0.80847]
[1776923526049,46.05,78053.08,111.6,-0.02912,0.00012,0.80847]
[1776923526484,46.05,78053.08,111.6,-0.02912,0.00012,0.80847]
[1776923526492,46.05,78053.08,111.6,-0.02912,0.00012,0.80847]
[1776923526956,46.06,78054.09,111.6,-0.02903,0.00012,0.80648]
[1776923526964,46.06,78054.09,111.6,-0.02903,0.00012,0.80648]
[1776923527394,46.06,78054.09,111.6,-0.02903,0.00012,0.80648]
[1776923527403,46.06,78054.09,111.6,-0.02903,0.00012,0.80648]
[1776923527837,46.06,78053.92,111.6,-0.02907,0.00012,0.80731]
[1776923527846,46.06,78053.92,111.6,-0.02907,0.00012,0.80731]
[1776923527905,46.06,78053.92,111.6,-0.02907,0.00012,0.80731]
[1776923528242,46.06,78058.37,111.6,-0.02854,0.00012,0.79529]
[1776923533277,46.09,78058.09,111.6,-0.02866,0.00012,0.79791]
[1776923536298,46.11,78062.36,111.6,-0.02821,0.00012,0.7876]
[1776923537232,46.11,78062.36,111.6,-0.02821,0.00012,0.7876]
[1776923537635,46.11,78062.36,111.6,-0.02821,0.00012,0.7876]
[1776923537642,46.11,78062.36,111.6,-0.02821,0.00012,0.7876]
[1776923538062,46.12,78064.75,111.6,-0.02795,0.00011,0.78162]
[1776923538071,46.12,78064.75,111.6,-0.02795,0.00011,0.78162]
[1776923538494,46.12,78064.75,111.6,-0.02795,0.00011,0.78162]
[1776923538503,46.12,78064.75,111.6,-0.02795,0.00011,0.78162]
[1776923538918,46.13,78064.75,111.6,-0.02798,0.00011,0.78236]
[1776923538926,46.13,78064.75,111.6,-0.02798,0.00011,0.78236]
[1776923539356,46.13,78064.75,111.6,-0.02798,0.00011,0.78236]
[1776923539365,46.13,78064.75,111.6,-0.02798,0.00011,0.78236]
[1776923539806,46.13,78064.53,111.6,-0.02801,0.00011,0.78294]
[1776923539814,46.13,78064.53,111.6,-0.02801,0.00011,0.78294]
[1776923540265,46.13,78064.53,111.6,-0.02801,0.00011,0.78294]
[1776923540276,46.13,78064.53,111.6,-0.02801,0.00011,0.78294]
[1776923540687,46.14,78064.82,111.6,-0.02799,0.00011,0.78254]
[1776923540694,46.14,78064.82,111.6,-0.02799,0.00011,0.78254]
[1776923541125,46.14,78064.82,111.6,-0.02799,0.00011,0.78254]
[1776923541134,46.14,78064.82,111.6,-0.02799,0.00011,0.78254]
[1776923541583,46.14,78064.82,111.6,-0.02799,0.00011,0.78254]
[1776923541591,46.14,78064.82,111.6,-0.02799,0.00011,0.78254]
[1776923542006,46.15,78064.82,111.6,-0.02802,0.00011,0.78328]
[1776923542014,46.15,78064.82,111.6,-0.02802,0.00011,0.78328]
[1776923542438,46.15,78064.82,111.6,-0.02802,0.00011,0.78328]
[1776923542446,46.15,78064.82,111.6,-0.02802,0.00011,0.78328]
[1776923542880,46.15,78064.76,111.6,-0.02805,0.00011,0.78381]
[1776923542888,46.15,78064.76,111.6,-0.02805,0.00011,0.78381]
[1776923543308,46.15,78064.76,111.6,-0.02805,0.00011,0.78381]
[1776923543317,46.15,78064.76,111.6,-0.02805,0.00011,0.78381]
[1776923543718,46.15,78064.95,111.6,-0.02802,0.00011,0.78331]
[1776923543727,46.15,78064.95,111.6,-0.02802,0.00011,0.78331]
[1776923544199,46.15,78064.95,111.6,-0.02802,0.00011,0.78331]
[1776923544208,46.15,78064.95,111.6,-0.02802,0.00011,0.78331]
[1776923544638,46.15,78064.95,111.6,-0.02802,0.00011,0.78331]
[1776923544646,46.15,78064.95,111.6,-0.02802,0.00011,0.78331]
[1776923545067,46.16,78065.37,111.6,-0.02799,0.00011,0.78256]
[1776923545077,46.16,78065.37,111.6,-0.02799,0.00011,0.78256]
[1776923545537,46.16,78065.37,111.6,-0.02799,0.00011,0.78256]
[1776923545545,46.16,78065.37,111.6,-0.02799,0.00011,0.78256]
[1776923545971,46.17,78065.31,111.6,-0.02803,0.00011,0.78346]
[1776923545980,46.17,78065.31,111.6,-0.02803,0.00011,0.78346]
[1776923546425,46.17,78065.31,111.6,-0.02803,0.00011,0.78346]
[1776923546435,46.17,78065.31,111.6,-0.02803,0.00011,0.78346]
[1776923546869,46.18,78065.23,111.6,-0.02806,0.00011,0.78404]
[1776923546877,46.18,78065.23,111.6,-0.02806,0.00011,0.78404]
[1776923547296,46.18,78065.23,111.6,-0.02806,0.00011,0.78404]
[1776923547306,46.18,78065.23,111.6,-0.02806,0.00011,0.78404]
[1776923547767,46.18,78065.19,111.6,-0.02806,0.00011,0.78415]
[1776923547776,46.18,78065.19,111.6,-0.02806,0.00011,0.78415]
[1776923548204,46.18,78065.19,111.6,-0.02806,0.00011,0.78415]
[1776923548212,46.18,78065.19,111.6,-0.02806,0.00011,0.78415]
[1776923548658,46.18,78065.19,111.6,-0.02806,0.00011,0.78415]
[1776923548666,46.18,78065.19,111.6,-0.02806,0.00011,0.78415]
[1776923549121,46.18,78065.42,111.6,-0.02805,0.00011,0.78391]
[1776923549130,46.18,78065.42,111.6,-0.02805,0.00011,0.78391]
[1776923549569,46.18,78065.42,111.6,-0.02805,0.00011,0.78391]
[1776923549577,46.18,78065.42,111.6,-0.02805,0.00011,0.78391]
[1776923549982,46.2,78064.7,111.6,-0.02816,0.00011,0.78656]
[1776923549991,46.2,78064.7,111.6,-0.02816,0.00011,0.78656]
[1776923550406,46.2,78064.7,111.6,-0.02816,0.00011,0.78656]
[1776923550414,46.2,78064.7,111.6,-0.02816,0.00011,0.78656]
[1776923550860,46.2,78065.59,111.6,-0.02806,0.00011,0.7842]
[1776923550868,46.2,78065.59,111.6,-0.02806,0.00011,0.7842]
[1776923551315,46.2,78065.59,111.6,-0.02806,0.00011,0.7842]
[1776923551323,46.2,78065.59,111.6,-0.02806,0.00011,0.7842]
[1776923551406,46.2,78065.23,111.6,-0.02764,0.00011,0.77134]
[1776923551746,46.2,78065.23,111.6,-0.02764,0.00011,0.77134]
[1776923551754,46.2,78065.23,111.6,-0.02764,0.00011,0.77134]
[1776923552200,46.2,78065.23,111.6,-0.02764,0.00011,0.77134]
[1776923552209,46.2,78065.23,111.6,-0.02764,0.00011,0.77134]
[1776923552639,46.2,78065.23,111.6,-0.02764,0.00011,0.77134]
[1776923552648,46.2,78065.23,111.6,-0.02764,0.00011,0.77134]
[1776923553074,46.21,78066.05,111.6,-0.02758,0.00011,0.76992]
[1776923553083,46.21,78066.05,111.6,-0.02758,0.00011,0.76992]
[1776923553486,46.21,78066.05,111.6,-0.02758,0.00011,0.76992]
[1776923553494,46.21,78066.05,111.6,-0.02758,0.00011,0.76992]
[1776923553970,46.22,78065.97,111.6,-0.02761,0.00011,0.7705]
[1776923553980,46.22,78065.97,111.6,-0.02761,0.00011,0.7705]
[1776923554429,46.22,78065.97,111.6,-0.02761,0.00011,0.7705]
[1776923554439,46.22,78065.97,111.6,-0.02761,0.00011,0.7705]
[1776923554866,46.23,78065.33,111.6,-0.02769,0.00011,0.77254]
[1776923554874,46.23,78065.33,111.6,-0.02769,0.00011,0.77254]
[1776923555289,46.23,78065.33,111.6,-0.02769,0.00011,0.77254]
[1776923555299,46.23,78065.33,111.6,-0.02769,0.00011,0.77254]
[1776923555795,46.23,78064.92,111.6,-0.02774,0.00011,0.77362]
[1776923555803,46.23,78064.92,111.6,-0.02774,0.00011,0.77362]
[1776923556205,46.23,78064.92,111.6,-0.02774,0.00011,0.77362]
[1776923556213,46.23,78064.92,111.6,-0.02774,0.00011,0.77362]
[1776923556639,46.23,78064.92,111.6,-0.02774,0.00011,0.77362]
[1776923556647,46.23,78064.92,111.6,-0.02774,0.00011,0.77362]
[1776923557094,46.23,78065.23,111.6,-0.02772,0.00011,0.77317]
[1776923557103,46.23,78065.23,111.6,-0.02772,0.00011,0.77317]
[1776923557513,46.23,78065.23,111.6,-0.02772,0.00011,0.77317]
[1776923557521,46.23,78065.23,111.6,-0.02772,0.00011,0.77317]
[1776923557941,46.24,78066.27,111.6,-0.02763,0.00011,0.77117]
[1776923557951,46.24,78066.27,111.6,-0.02763,0.00011,0.77117]
[1776923558368,46.24,78066.27,111.6,-0.02763,0.00011,0.77117]
[1776923558379,46.24,78066.27,111.6,-0.02763,0.00011,0.77117]
[1776923558821,46.24,78066.31,111.6,-0.02763,0.00011,0.77107]
[1776923558828,46.24,78066.31,111.6,-0.02763,0.00011,0.77107]
[1776923559236,46.24,78066.31,111.6,-0.02763,0.00011,0.77107]
[1776923559462,46.25,78072.1,111.6,-0.027,0.00011,0.75635]
[1776923560469,46.26,78083.16,111.6,-0.02581,0.00011,0.72849]
[1776923565665,46.44,78085.21,111.6,-0.02605,0.00011,0.73427]
[1776923565534,46.5,78092.35,111.6,-0.02544,0.00011,0.71993]
[1776923566526,46.56,78112.55,111.6,-0.02353,0.0001,0.67447]
[1776923567533,46.57,78109.61,111.6,-0.02384,0.0001,0.68178]
[1776923568026,46.57,78109.61,111.6,-0.02384,0.0001,0.68178]
[1776923568586,46.57,78109.61,111.6,-0.02384,0.0001,0.68178]
[1776923569008,46.63,78110.82,111.6,-0.02387,0.0001,0.68264]
[1776923569017,46.63,78110.82,111.6,-0.02387,0.0001,0.68264]
[1776923569461,46.63,78110.82,111.6,-0.02387,0.0001,0.68264]
[1776923569474,46.63,78110.82,111.6,-0.02387,0.0001,0.68264]
[1776923569924,46.64,78110.54,111.6,-0.02391,0.0001,0.68365]
[1776923569933,46.64,78110.54,111.6,-0.02391,0.0001,0.68365]
[1776923570366,46.64,78110.54,111.6,-0.02391,0.0001,0.68365]
[1776923570375,46.64,78110.54,111.6,-0.02391,0.0001,0.68365]
[1776923570790,46.64,78110.07,111.6,-0.02397,0.0001,0.68512]
[1776923570799,46.64,78110.07,111.6,-0.02397,0.0001,0.68512]
[1776923571218,46.64,78110.07,111.6,-0.02397,0.0001,0.68512]
[1776923571226,46.64,78110.07,111.6,-0.02397,0.0001,0.68512]
[1776923571672,46.64,78110.07,111.6,-0.02397,0.0001,0.68512]
[1776923571680,46.64,78110.07,111.6,-0.02397,0.0001,0.68512]
[1776923572109,46.65,78109.75,111.6,-0.02402,0.0001,0.68622]
[1776923572117,46.65,78109.75,111.6,-0.02402,0.0001,0.68622]
[1776923572568,46.65,78109.75,111.6,-0.02402,0.0001,0.68622]
[1776923572576,46.65,78109.75,111.6,-0.02402,0.0001,0.68622]
[1776923573005,46.65,78109.42,111.6,-0.02407,0.0001,0.68735]
[1776923573014,46.65,78109.42,111.6,-0.02407,0.0001,0.68735]
[1776923573422,46.65,78109.42,111.6,-0.02407,0.0001,0.68735]
[1776923573430,46.65,78109.42,111.6,-0.02407,0.0001,0.68735]
[1776923573880,46.66,78107.1,111.6,-0.02432,0.0001,0.69326]
[1776923573890,46.66,78107.1,111.6,-0.02432,0.0001,0.69326]
[1776923574310,46.66,78107.1,111.6,-0.02432,0.0001,0.69326]
[1776923574319,46.66,78107.1,111.6,-0.02432,0.0001,0.69326]
[1776923574582,46.67,78103.59,111.6,-0.02469,0.0001,0.70208]
[1776923574745,46.67,78103.59,111.6,-0.02469,0.0001,0.70208]
[1776923574753,46.67,78103.59,111.6,-0.02469,0.0001,0.70208]
[1776923575173,46.67,78103.59,111.6,-0.02469,0.0001,0.70208]
[1776923575181,46.67,78103.59,111.6,-0.02469,0.0001,0.70208]
[1776923575613,46.67,78103.59,111.6,-0.02469,0.0001,0.70208]
[1776923575622,46.67,78103.59,111.6,-0.02469,0.0001,0.70208]
[1776923576020,46.67,78102.89,111.6,-0.02477,0.0001,0.70413]
[1776923576031,46.67,78102.89,111.6,-0.02477,0.0001,0.70413]
[1776923576471,46.67,78102.89,111.6,-0.02477,0.0001,0.70413]
[1776923576480,46.67,78102.89,111.6,-0.02477,0.0001,0.70413]
[1776923576900,46.68,78101.95,111.6,-0.02488,0.0001,0.70677]
[1776923576909,46.68,78101.95,111.6,-0.02488,0.0001,0.70677]
[1776923577338,46.68,78101.95,111.6,-0.02488,0.0001,0.70677]
[1776923577346,46.68,78101.95,111.6,-0.02488,0.0001,0.70677]
[1776923577794,46.68,78102.43,111.6,-0.02485,0.0001,0.70594]
[1776923577804,46.68,78102.43,111.6,-0.02485,0.0001,0.70594]
[1776923578264,46.68,78102.43,111.6,-0.02485,0.0001,0.70594]
[1776923578272,46.68,78102.43,111.6,-0.02485,0.0001,0.70594]
[1776923578286,46.68,78102.43,111.6,-0.02485,0.0001,0.70594]
[1776923578698,46.68,78102.43,111.6,-0.02485,0.0001,0.70594]
[1776923578723,46.68,78102.43,111.6,-0.02485,0.0001,0.70594]
[1776923578613,46.69,78094.69,111.6,-0.02567,0.00011,0.72533]
[1776923579139,46.69,78094.69,111.6,-0.02567,0.00011,0.72533]
[1776923579149,46.69,78094.69,111.6,-0.02567,0.00011,0.72533]
[1776923579590,46.69,78094.69,111.6,-0.02567,0.00011,0.72533]
[1776923579599,46.69,78094.69,111.6,-0.02567,0.00011,0.72533]
[1776923579619,46.7,78086.64,111.6,-0.02654,0.00011,0.74589]
[1776923580069,46.7,78086.64,111.6,-0.02654,0.00011,0.74589]
[1776923580080,46.7,78086.64,111.6,-0.02654,0.00011,0.74589]
[1776923580530,46.7,78086.64,111.6,-0.02654,0.00011,0.74589]
[1776923580540,46.7,78086.64,111.6,-0.02654,0.00011,0.74589]
[1776923580981,46.7,78086.69,111.6,-0.02655,0.00011,0.74612]
[1776923580989,46.7,78086.69,111.6,-0.02655,0.00011,0.74612]
[1776923581423,46.7,78086.69,111.6,-0.02655,0.00011,0.74612]
[1776923581432,46.7,78086.69,111.6,-0.02655,0.00011,0.74612]
[1776923581857,46.71,78085.48,111.6,-0.0267,0.00011,0.74956]
[1776923581866,46.71,78085.48,111.6,-0.0267,0.00011,0.74956]
[1776923582291,46.71,78085.48,111.6,-0.0267,0.00011,0.74956]
[1776923582299,46.71,78085.48,111.6,-0.0267,0.00011,0.74956]
[1776923582735,46.71,78085.48,111.6,-0.0267,0.00011,0.74956]
[1776923582743,46.71,78083.25,111.6,-0.02696,0.00011,0.7556]
[1776923583187,46.71,78083.25,111.6,-0.02696,0.00011,0.7556]
[1776923583195,46.71,78083.25,111.6,-0.02696,0.00011,0.7556]
[1776923583633,46.71,78083.25,111.6,-0.02696,0.00011,0.7556]
[1776923583642,46.71,78083.25,111.6,-0.02696,0.00011,0.7556]
[1776923584048,46.72,78084.0,111.6,-0.02689,0.00011,0.75404]
[1776923584056,46.72,78084.0,111.6,-0.02689,0.00011,0.75404]
[1776923584486,46.72,78084.0,111.6,-0.02689,0.00011,0.75404]
[1776923584497,46.72,78084.0,111.6,-0.02689,0.00011,0.75404]
[1776923584924,46.73,78081.59,111.6,-0.02717,0.00011,0.76058]
[1776923584931,46.73,78081.59,111.6,-0.02717,0.00011,0.76058]
[1776923585335,46.73,78081.59,111.6,-0.02717,0.00011,0.76058]
[1776923585343,46.73,78081.59,111.6,-0.02717,0.00011,0.76058]
[1776923585746,46.73,78079.81,111.6,-0.02739,0.00011,0.76553]
[1776923585754,46.73,78079.81,111.6,-0.02739,0.00011,0.76553]
[1776923586168,46.73,78079.81,111.6,-0.02739,0.00011,0.76553]
[1776923586178,46.73,78079.81,111.6,-0.02739,0.00011,0.76553]
[1776923586590,46.73,78079.81,111.6,-0.02739,0.00011,0.76553]
[1776923586598,46.73,78079.81,111.6,-0.02739,0.00011,0.76553]
[1776923587024,46.73,78077.83,111.6,-0.02761,0.00011,0.77065]
[1776923587034,46.73,78077.83,111.6,-0.02761,0.00011,0.77065]
[1776923587467,46.73,78077.83,111.6,-0.02761,0.00011,0.77065]
[1776923587476,46.73,78077.83,111.6,-0.02761,0.00011,0.77065]
[1776923587675,46.74,78074.58,111.6,-0.028,0.00011,0.77985]
[1776923587902,46.74,78074.58,111.6,-0.028,0.00011,0.77985]
[1776923587910,46.74,78074.58,111.6,-0.028,0.00011,0.77985]
[1776923588323,46.74,78074.58,111.6,-0.028,0.00011,0.77985]
[1776923588332,46.74,78074.58,111.6,-0.028,0.00011,0.77985]
[1776923588777,46.75,78074.42,111.6,-0.02804,0.00011,0.78063]
[1776923588786,46.75,78074.42,111.6,-0.02804,0.00011,0.78063]
[1776923589188,46.75,78074.42,111.6,-0.02804,0.00011,0.78063]
[1776923589195,46.75,78074.42,111.6,-0.02804,0.00011,0.78063]
[1776923589611,46.75,78074.42,111.6,-0.02804,0.00011,0.78063]
[1776923589619,46.75,78074.42,111.6,-0.02804,0.00011,0.78063]
[1776923590030,46.76,78073.74,111.6,-0.02813,0.00011,0.78278]
[1776923590040,46.76,78073.74,111.6,-0.02813,0.00011,0.78278]
[1776923590484,46.76,78073.74,111.6,-0.02813,0.00011,0.78278]
[1776923590495,46.76,78073.74,111.6,-0.02813,0.00011,0.78278]
[1776923590596,46.76,78073.74,111.6,-0.02813,0.00011,0.78278]
[1776923594724,46.79,78076.4,111.6,-0.02791,0.00011,0.77764]
[1776923596737,46.8,78080.04,111.6,-0.02753,0.00011,0.7689]
[1776923599811,46.81,78082.04,111.6,-0.02734,0.00011,0.76446]
[1776923600234,46.81,78082.04,111.6,-0.02734,0.00011,0.76446]
[1776923600242,46.81,78082.04,111.6,-0.02734,0.00011,0.76446]
[1776923600690,46.81,78082.04,111.6,-0.02734,0.00011,0.76446]
[1776923600698,46.81,78082.04,111.6,-0.02734,0.00011,0.76446]
[1776923601131,46.82,78082.27,111.6,-0.02733,0.00011,0.76423]
[1776923601139,46.82,78082.27,111.6,-0.02733,0.00011,0.76423]
[1776923601619,46.82,78082.27,111.6,-0.02733,0.00011,0.76423]
[1776923601627,46.82,78082.27,111.6,-0.02733,0.00011,0.76423]
[1776923602071,46.83,78081.07,111.6,-0.02749,0.00011,0.76804]
[1776923602096,46.83,78081.07,111.6,-0.02749,0.00011,0.76804]
[1776923602511,46.83,78081.07,111.6,-0.02749,0.00011,0.76804]
[1776923602520,46.83,78081.07,111.6,-0.02749,0.00011,0.76804]
[1776923603009,46.89,78081.83,111.6,-0.02756,0.00011,0.76965]
[1776923603017,46.89,78081.83,111.6,-0.02756,0.00011,0.76965]
[1776923603437,46.89,78081.83,111.6,-0.02756,0.00011,0.76965]
[1776923603446,46.89,78081.83,111.6,-0.02756,0.00011,0.76965]
[1776923603531,46.89,78091.88,111.6,-0.02646,0.00011,0.744]
[1776923603885,46.89,78091.88,111.6,-0.02646,0.00011,0.744]
[1776923603893,46.89,78091.88,111.6,-0.02646,0.00011,0.744]
[1776923604304,46.89,78091.88,111.6,-0.02646,0.00011,0.744]
[1776923604314,46.89,78091.88,111.6,-0.02646,0.00011,0.744]
[1776923604767,46.89,78092.75,111.6,-0.02638,0.00011,0.74217]
[1776923604774,46.89,78092.75,111.6,-0.02638,0.00011,0.74217]
[1776923605179,46.89,78092.75,111.6,-0.02638,0.00011,0.74217]
[1776923605187,46.89,78092.75,111.6,-0.02638,0.00011,0.74217]
[1776923605611,46.89,78092.75,111.6,-0.02638,0.00011,0.74217]
[1776923605621,46.89,78092.75,111.6,-0.02638,0.00011,0.74217]
[1776923606021,46.91,78092.56,111.6,-0.02643,0.00011,0.74336]
[1776923606030,46.91,78092.56,111.6,-0.02643,0.00011,0.74336]
[1776923606447,46.91,78092.56,111.6,-0.02643,0.00011,0.74336]
[1776923606455,46.91,78092.56,111.6,-0.02643,0.00011,0.74336]
[1776923606460,46.91,78089.35,111.6,-0.02678,0.00011,0.75147]
[1776923606875,46.91,78089.35,111.6,-0.02678,0.00011,0.75147]
[1776923606884,46.91,78089.35,111.6,-0.02678,0.00011,0.75147]
[1776923607133,46.91,78089.35,111.6,-0.02678,0.00011,0.75147]
[1776923607335,46.91,78089.35,111.6,-0.02678,0.00011,0.75147]
[1776923607345,46.91,78089.35,111.6,-0.02678,0.00011,0.75147]
[1776923607436,46.91,78083.86,111.6,-0.0274,0.00011,0.76586]
[1776923607784,46.91,78083.86,111.6,-0.0274,0.00011,0.76586]
[1776923607791,46.91,78083.86,111.6,-0.0274,0.00011,0.76586]
[1776923608213,46.91,78083.86,111.6,-0.0274,0.00011,0.76586]
[1776923608222,46.91,78083.86,111.6,-0.0274,0.00011,0.76586]
[1776923608665,46.91,78083.86,111.6,-0.0274,0.00011,0.76586]
[1776923608675,46.91,78083.86,111.6,-0.0274,0.00011,0.76586]
[1776923608295,46.92,78080.65,111.6,-0.02777,0.00011,0.77451]
[1776923609129,46.92,78080.65,111.6,-0.02777,0.00011,0.77451]
[1776923609140,46.92,78080.65,111.6,-0.02777,0.00011,0.77451]
[1776923609580,46.92,78080.65,111.6,-0.02777,0.00011,0.77451]
[1776923609589,46.92,78080.65,111.6,-0.02777,0.00011,0.77451]
[1776923610050,46.93,78079.75,111.6,-0.0279,0.00011,0.77757]
[1776923610060,46.93,78079.75,111.6,-0.0279,0.00011,0.77757]
[1776923610500,46.93,78079.75,111.6,-0.0279,0.00011,0.77757]
[1776923610509,46.93,78079.75,111.6,-0.0279,0.00011,0.77757]
[1776923610991,46.93,78078.58,111.6,-0.02804,0.00011,0.78062]
[1776923611000,46.93,78078.58,111.6,-0.02804,0.00011,0.78062]
[1776923611400,46.93,78078.58,111.6,-0.02804,0.00011,0.78062]
[1776923611409,46.93,78078.58,111.6,-0.02804,0.00011,0.78062]
[1776923611510,46.94,78079.25,111.6,-0.02749,0.00011,0.76503]
[1776923611887,46.94,78079.25,111.6,-0.02749,0.00011,0.76503]
[1776923611895,46.94,78079.25,111.6,-0.02749,0.00011,0.76503]
[1776923612311,46.94,78079.25,111.6,-0.02749,0.00011,0.76503]
[1776923615322,46.95,78079.45,111.6,-0.02752,0.00011,0.76559]
[1776923621486,46.99,78077.98,111.6,-0.02778,0.00011,0.77155]
[1776923626948,47.03,78077.66,111.6,-0.02792,0.00011,0.77489]
[1776923630445,47.04,78076.59,111.7,-0.02807,0.00011,0.7784]
[1776923636522,47.08,78078.67,111.7,-0.02793,0.00011,0.77515]
[1776923637019,47.09,78084.82,111.7,-0.02728,0.00011,0.76003]
[1776923638026,47.1,78088.48,111.7,-0.02689,0.00011,0.75107]
[1776923642055,47.12,78091.07,111.7,-0.02667,0.00011,0.74593]
[1776923645076,47.14,78084.01,111.7,-0.02749,0.00011,0.76495]
[1776923647539,47.15,78082.73,111.7,-0.02765,0.00011,0.7686]
[1776923649104,47.16,78079.45,111.7,-0.02806,0.00011,0.77816]
[1776923654139,47.19,78081.9,111.7,-0.02786,0.00011,0.7736]
[1776923659174,47.22,78081.05,111.7,-0.02804,0.00011,0.7776]
[1776923664209,47.25,78080.58,111.7,-0.02817,0.00011,0.78061]
[1776923669244,47.28,78079.26,111.7,-0.0284,0.00011,0.78585]
[1776923674278,47.31,78072.49,111.7,-0.02876,0.00012,0.79091]
[1776923675286,47.32,78077.1,111.7,-0.02824,0.00011,0.77922]
[1776923678307,47.34,78073.6,111.7,-0.02869,0.00012,0.78943]
[1776923679314,47.34,78070.82,111.7,-0.02903,0.00012,0.79711]
[1776923684349,47.37,78071.32,111.7,-0.02905,0.00012,0.79759]
[1776923689384,47.4,78071.09,111.7,-0.02915,0.00012,0.80001]
[1776923692404,47.42,78076.2,111.7,-0.02861,0.00011,0.78766]
[1776923697440,47.45,78076.0,111.7,-0.02871,0.00011,0.78997]
[1776923698395,47.45,78076.0,111.7,-0.02871,0.00011,0.78997]
[1776923698410,47.45,78076.0,111.7,-0.02871,0.00011,0.78997]
[1776923698670,47.45,78076.0,111.7,-0.02871,0.00011,0.78997]
[1776923698802,47.45,78076.0,111.7,-0.02871,0.00011,0.78997]
[1776923698732,47.46,78072.17,111.7,-0.02917,0.00012,0.8004]
[1776923699251,47.46,78072.17,111.7,-0.02917,0.00012,0.8004]
[1776923699335,47.46,78072.17,111.7,-0.02917,0.00012,0.8004]
[1776923699781,47.46,78072.17,111.7,-0.02917,0.00012,0.8004]
[1776923699821,47.47,78013.24,111.7,-0.03677,0.00014,0.9679]
[1776923701473,47.47,78023.73,111.7,-0.03533,0.00014,0.93692]
[1776923702792,47.49,78029.29,111.7,-0.03461,0.00013,0.92136]
[1776923706006,47.5,78028.8,111.7,-0.03471,0.00013,0.92356]
[1776923707961,47.51,78029.97,111.7,-0.03459,0.00013,0.92091]
[1776923708523,47.52,78041.92,111.7,-0.03304,0.00013,0.88691]
[1776923709695,47.52,78041.92,111.7,-0.03304,0.00013,0.88691]
[1776923709795,47.53,78041.83,111.7,-0.03308,0.00013,0.88791]
[1776923710047,47.53,78041.83,111.7,-0.03308,0.00013,0.88791]
[1776923710742,47.53,78041.83,111.7,-0.03308,0.00013,0.88791]
[1776923710800,47.53,78041.19,111.7,-0.03318,0.00013,0.89011]
[1776923711049,47.53,78041.19,117.0,-0.03318,0.00013,0.89011]
[1776923711544,47.53,78041.88,117.0,-0.0331,0.00013,0.88815]
[1776923715372,47.53,78043.12,117.0,-0.03294,0.00013,0.88463]
[1776923720607,47.53,78042.82,117.0,-0.03297,0.00013,0.88548]
[1776923725642,47.53,78041.14,117.0,-0.03319,0.00013,0.89025]
[1776923730677,47.53,78040.9,117.0,-0.03322,0.00013,0.89094]
[1776923731684,47.53,78040.47,117.0,-0.03274,0.00013,0.87665]
[1776923736719,47.53,78041.86,117.0,-0.03256,0.00013,0.87274]
[1776923741754,47.53,78041.29,117.0,-0.03263,0.00013,0.87434]
[1776923746789,47.53,78041.62,117.0,-0.03259,0.00013,0.87341]
[1776923751824,47.53,78040.67,117.0,-0.03271,0.00013,0.87609]
[1776923756859,47.53,78042.67,117.0,-0.03246,0.00013,0.87046]
[1776923757866,47.53,78047.36,117.0,-0.03186,0.00013,0.85736]
[1776923758873,47.53,78053.42,117.0,-0.03111,0.00012,0.84063]
[1776923763909,47.53,78054.63,117.0,-0.03096,0.00012,0.83732]
[1776923765923,47.53,78057.41,117.0,-0.03062,0.00012,0.82975]
[1776923767936,47.53,78062.63,117.0,-0.02999,0.00012,0.81567]
[1776923772972,47.53,78064.67,117.0,-0.02975,0.00012,0.81021]
[1776923778007,47.53,78066.94,117.0,-0.02948,0.00012,0.80417]
[1776923783450,47.53,78066.86,117.0,-0.02949,0.00012,0.80438]
[1776923785055,47.53,78069.63,117.0,-0.02917,0.00012,0.79705]
[1776923790091,47.53,78069.52,117.0,-0.02918,0.00012,0.79734]
[1776923791097,47.53,78069.7,117.0,-0.02865,0.00012,0.78221]
[1776923792535,47.53,78069.7,117.0,-0.02865,0.00012,0.78221]
[1776923798147,47.53,78071.73,117.0,-0.02842,0.00011,0.77693]
[1776923799156,47.53,78074.65,117.0,-0.02809,0.00011,0.76937]
[1776923800334,47.53,78074.65,117.0,-0.02809,0.00011,0.76937]
[1776923801974,47.53,78071.15,117.0,-0.02849,0.00011,0.77844]
[1776923803187,47.53,78070.1,117.0,-0.02861,0.00012,0.78117]
[1776923807211,47.53,78065.01,117.0,-0.0292,0.00012,0.79452]
[1776923811238,47.53,78052.71,117.0,-0.03067,0.00012,0.82746]
[1776923813253,47.53,78050.02,117.0,-0.031,0.00012,0.83479]
[1776923818288,47.53,78050.82,117.0,-0.0309,0.00012,0.83261]
[1776923823323,47.53,78051.55,117.0,-0.03081,0.00012,0.83062]
[1776923828358,47.53,78051.06,117.0,-0.03087,0.00012,0.83195]
[1776923833394,47.53,78051.83,117.0,-0.03078,0.00012,0.82985]
[1776923838429,47.53,78052.09,117.0,-0.03075,0.00012,0.82915]
[1776923843464,47.53,78052.16,117.0,-0.03074,0.00012,0.82896]
[1776923848499,47.53,78052.26,117.0,-0.03073,0.00012,0.82868]
[1776923851520,47.53,78053.44,117.0,-0.03006,0.00012,0.81043]
[1776923856555,47.53,78054.01,117.0,-0.02999,0.00012,0.8089]
[1776923861589,47.53,78053.47,117.0,-0.03005,0.00012,0.81035]
[1776923866626,47.53,78053.48,117.0,-0.03005,0.00012,0.81033]
[1776923871661,47.53,78053.9,117.0,-0.03,0.00012,0.8092]
[1776923876699,47.53,78054.84,117.0,-0.02989,0.00012,0.80668]
[1776923881735,47.53,78050.76,117.0,-0.03038,0.00012,0.81765]
[1776923883053,47.53,78041.83,117.0,-0.03149,0.00013,0.84204]
[1776923883749,47.53,78037.2,117.0,-0.03207,0.00013,0.85488]
[1776923888784,47.53,78037.15,117.0,-0.03208,0.00013,0.85502]
[1776923893819,47.53,78037.22,117.0,-0.03207,0.00013,0.85483]
[1776923898853,47.53,78036.74,117.0,-0.03213,0.00013,0.85617]
[1776923903889,47.53,78039.5,117.0,-0.03178,0.00013,0.84849]
[1776923906505,47.53,78039.49,117.0,-0.03178,0.00013,0.84851]
[1776923906514,47.53,78039.49,117.0,-0.03178,0.00013,0.84851]
[1776923911944,47.53,78039.4,117.0,-0.03125,0.00013,0.83339]
[1776923916980,47.53,78038.22,117.0,-0.0314,0.00013,0.83663]
[1776923922015,47.53,78039.33,117.0,-0.03126,0.00013,0.83358]
[1776923927050,47.53,78038.38,117.0,-0.03138,0.00013,0.83619]
[1776923932085,47.53,78039.26,117.0,-0.03127,0.00013,0.83377]
[1776923937120,47.53,78037.81,117.0,-0.03145,0.00013,0.83776]
[1776923942155,47.53,78038.19,117.0,-0.0314,0.00013,0.83672]
[1776923948197,47.53,78037.39,117.0,-0.0315,0.00013,0.83892]
[1776923950211,47.53,78034.78,117.0,-0.03183,0.00013,0.84615]
[1776923957260,47.53,78035.03,117.0,-0.0318,0.00013,0.84546]
[1776923962334,47.53,78032.27,117.0,-0.03215,0.00013,0.85314]
[1776923968375,47.53,78032.3,117.0,-0.03215,0.00013,0.85306]
[1776923972059,47.53,78032.23,117.0,-0.03161,0.00013,0.83774]
[1776923977439,47.53,78032.06,117.0,-0.03163,0.00013,0.83821]
[1776923982474,47.53,78031.93,117.0,-0.03165,0.00013,0.83857]
[1776923987509,47.53,78032.4,117.0,-0.03159,0.00013,0.83727]
[1776923992544,47.53,78032.45,117.0,-0.03158,0.00013,0.83713]
[1776923997579,47.53,78035.81,117.0,-0.03116,0.00013,0.82788]
[1776923998586,47.53,78047.04,117.0,-0.02978,0.00012,0.79748]
[1776924000601,47.53,78062.58,117.0,-0.02795,0.00011,0.75676]
[1776924001608,47.53,78066.37,117.0,-0.02752,0.00011,0.74707]
[1776924003622,47.53,78069.5,117.0,-0.02717,0.00011,0.73913]
[1776924004629,47.53,78073.01,117.0,-0.02678,0.00011,0.7303]
[1776924010670,47.53,78073.69,117.0,-0.0267,0.00011,0.72859]
[1776924014917,47.53,78073.66,117.0,-0.02671,0.00011,0.72867]
[1776924017912,47.53,78073.22,117.0,-0.02676,0.00011,0.72977]
[1776924020918,47.53,78072.82,117.0,-0.0268,0.00011,0.73077]
[1776924026226,47.53,78073.19,117.0,-0.02676,0.00011,0.72984]
[1776924031819,47.53,78074.68,117.0,-0.0261,0.00011,0.71186]
[1776924033835,47.53,78083.84,117.0,-0.02512,0.00011,0.68954]
[1776924034841,47.53,78089.23,117.0,-0.02456,0.0001,0.67665]
[1776924035848,47.53,78092.47,117.0,-0.02423,0.0001,0.66899]
[1776924039875,47.53,78099.23,117.0,-0.02355,0.0001,0.65321]
[1776924041890,47.53,78094.04,117.0,-0.02407,0.0001,0.6653]
[1776924046927,47.53,78094.38,117.0,-0.02404,0.0001,0.6645]
[1776924051961,47.53,78095.01,117.0,-0.02397,0.0001,0.66302]
[1776924054984,47.53,78091.9,117.0,-0.02429,0.0001,0.67033]
[1776924060021,47.53,78091.18,117.0,-0.02436,0.0001,0.67203]
[1776924063234,47.53,78076.25,117.0,-0.02593,0.00011,0.708]
[1776924063235,47.53,78076.25,117.0,-0.02593,0.00011,0.708]
[1776924064049,47.53,78072.05,117.0,-0.02639,0.00011,0.71837]
[1776924069084,47.53,78073.99,117.0,-0.02618,0.00011,0.71357]
[1776924072109,47.53,78077.36,117.0,-0.02581,0.00011,0.70528]
[1776924073114,47.53,78089.97,117.0,-0.02449,0.0001,0.67489]
[1776924078149,47.53,78090.65,117.0,-0.02442,0.0001,0.67328]
[1776924083184,47.53,78093.05,117.0,-0.02417,0.0001,0.66762]
[1776924084191,47.53,78095.89,117.0,-0.02388,0.0001,0.66097]
[1776924085198,47.53,78098.78,117.0,-0.02359,0.0001,0.65425]
[1776924090233,47.53,78098.51,117.0,-0.02362,0.0001,0.65487]
[1776924091239,47.53,78088.19,117.0,-0.0242,0.0001,0.66532]
[1776924092247,47.53,78085.8,117.0,-0.02444,0.0001,0.67096]
[1776924097282,47.53,78086.94,117.0,-0.02432,0.0001,0.66827]
[1776924098289,47.53,78093.99,117.0,-0.02361,0.0001,0.65178]
[1776924103324,47.53,78095.27,117.0,-0.02348,0.0001,0.64882]
[1776924107351,47.53,78092.68,117.0,-0.02374,0.0001,0.65482]
[1776924108359,47.53,78088.82,117.0,-0.02413,0.0001,0.66384]
[1776924112444,47.53,78088.56,117.0,-0.02416,0.0001,0.66445]
[1776924112548,47.53,78091.6,117.0,-0.02385,0.0001,0.65733]
[1776924117421,47.53,78095.09,117.0,-0.0235,0.0001,0.64923]
[1776924121450,47.53,78090.63,117.0,-0.02395,0.0001,0.6596]
[1776924122456,47.53,78086.46,117.0,-0.02437,0.0001,0.6694]
[1776924127492,47.53,78084.01,117.0,-0.02463,0.0001,0.67521]
[1776924132527,47.53,78086.48,117.0,-0.02437,0.0001,0.66935]
[1776924137562,47.53,78083.11,117.0,-0.02472,0.0001,0.67735]
[1776924142597,47.53,78081.99,117.0,-0.02484,0.0001,0.68003]
[1776924144613,47.53,78078.77,117.0,-0.02518,0.00011,0.68776]
[1776924149648,47.53,78079.69,117.0,-0.02508,0.00011,0.68554]
[1776924151662,47.53,78082.74,117.0,-0.02428,0.0001,0.66435]
[1776924157704,47.53,78082.5,117.0,-0.0243,0.0001,0.66492]
[1776924161736,47.53,78087.88,117.0,-0.02375,0.0001,0.65232]
[1776924162741,47.53,78094.42,117.0,-0.0231,0.0001,0.63724]
[1776924167776,47.53,78093.93,117.0,-0.02315,0.0001,0.63836]
[1776924168341,47.53,78093.93,117.0,-0.02315,0.0001,0.63836]
[1776924172812,47.53,78102.97,117.0,-0.02227,0.0001,0.61792]
[1776924177846,47.53,78104.0,117.0,-0.02217,0.0001,0.61562]
[1776924182881,47.53,78115.89,117.0,-0.02106,9e-05,0.58957]
[1776924187916,47.53,78116.86,117.0,-0.02097,9e-05,0.58748]
[1776924188923,47.53,78123.64,117.0,-0.02036,9e-05,0.57305]
[1776924192955,47.53,78116.38,117.0,-0.02102,9e-05,0.58852]
[1776924195976,47.53,78113.31,117.0,-0.0213,9e-05,0.59515]
[1776924201013,47.53,78112.9,117.0,-0.02134,9e-05,0.59604]
[1776924204034,47.53,78110.12,117.0,-0.02159,9e-05,0.60211]
[1776924204377,47.53,78110.12,117.0,-0.02159,9e-05,0.60211]
[1776924210077,47.53,78108.95,117.0,-0.0217,9e-05,0.60467]
[1776924211084,47.53,78111.33,117.0,-0.02104,9e-05,0.58648]
[1776924217390,47.53,78109.45,117.0,-0.02121,9e-05,0.59054]
[1776924219141,47.53,78100.06,117.0,-0.02209,0.0001,0.61114]
[1776924220148,47.53,78095.93,117.0,-0.02249,0.0001,0.62037]
[1776924221154,47.53,78103.66,117.0,-0.02175,9e-05,0.60318]
[1776924223169,47.53,78106.54,117.0,-0.02148,9e-05,0.59687]
[1776924228204,47.53,78124.32,117.0,-0.01988,9e-05,0.55901]
[1776924233242,47.53,78128.12,117.0,-0.01955,9e-05,0.55116]
[1776924238277,47.53,78128.51,117.0,-0.01951,9e-05,0.55036]
[1776924243313,47.53,78128.83,117.0,-0.01949,9e-05,0.5497]
[1776924246334,47.53,78122.39,117.0,-0.02005,9e-05,0.56303]
[1776924247341,47.53,78125.06,117.0,-0.01981,9e-05,0.55747]
[1776924252375,47.53,78125.6,117.0,-0.01977,9e-05,0.55635]
[1776924257410,47.53,78127.81,117.0,-0.01957,9e-05,0.5518]
[1776924258418,47.53,78121.26,117.0,-0.02015,9e-05,0.56539]
[1776924261439,47.53,78127.16,117.0,-0.01963,9e-05,0.55313]
[1776924266474,47.53,78129.08,117.0,-0.01946,9e-05,0.54919]
[1776924272223,47.53,78130.84,117.0,-0.01931,9e-05,0.54559]
[1776924272324,47.53,78131.68,117.0,-0.01883,8e-05,0.53158]
[1776924277552,47.53,78133.25,117.0,-0.0187,8e-05,0.52844]
[1776924280573,47.53,78140.19,117.0,-0.01813,8e-05,0.51473]
[1776924281580,47.53,78135.91,117.0,-0.01848,8e-05,0.52315]
[1776924286615,47.53,78138.19,117.0,-0.01829,8e-05,0.51865]
[1776924291668,47.53,78138.66,117.0,-0.01825,8e-05,0.51773]
[1776924292657,47.53,78148.19,117.0,-0.01749,8e-05,0.49927]
[1776924296225,47.53,78145.36,117.0,-0.01771,8e-05,0.5047]
[1776924301720,47.53,78145.96,117.0,-0.01766,8e-05,0.50354]
[1776924305674,47.53,78146.4,117.0,-0.01763,8e-05,0.5027]
[1776924305753,47.53,78154.18,117.0,-0.01702,8e-05,0.48793]
[1776924306759,47.53,78167.76,117.0,-0.01601,7e-05,0.46297]
[1776924308048,47.53,78167.76,117.0,-0.01601,7e-05,0.46297]
[1776924313807,47.53,78164.13,117.0,-0.01627,7e-05,0.46955]
[1776924317836,47.53,78167.25,117.0,-0.01604,7e-05,0.46389]
[1776924319849,47.53,78170.26,117.0,-0.01583,7e-05,0.45849]
[1776924320914,47.53,78170.26,117.0,-0.01583,7e-05,0.45849]
[1776924326899,47.53,78169.22,117.0,-0.0159,7e-05,0.46035]
[1776924331933,47.53,78172.42,117.0,-0.0153,7e-05,0.44358]
[1776924333948,47.53,78180.11,117.0,-0.01477,7e-05,0.43031]
[1776924337938,47.53,78182.48,117.0,-0.01461,7e-05,0.42628]
[1776924343022,47.53,78189.21,117.0,-0.01416,7e-05,0.41501]
[1776924344026,47.53,78193.68,117.0,-0.01387,6e-05,0.40765]
[1776924348531,47.53,78197.78,117.0,-0.01361,6e-05,0.401]
[1776924348532,47.53,78197.78,117.0,-0.01361,6e-05,0.401]
[1776924353090,47.53,78202.67,117.0,-0.0133,6e-05,0.39318]
[1776924354096,47.53,78207.56,117.0,-0.013,6e-05,0.38547]
[1776924355102,47.53,78212.71,117.0,-0.01268,6e-05,0.37749]
[1776924357355,47.53,78225.04,117.0,-0.01197,6e-05,0.35893]
[1776924358129,47.53,78237.25,117.0,-0.01129,5e-05,0.34127]
[1776924360143,47.53,78229.83,117.0,-0.0117,6e-05,0.35191]
[1776924361150,47.53,78236.39,117.0,-0.01133,5e-05,0.34249]
[1776924363165,47.53,78232.28,117.0,-0.01156,6e-05,0.34837]
[1776924365179,47.53,78235.59,117.0,-0.01138,5e-05,0.34363]
[1776924370182,47.53,78233.71,117.0,-0.01148,5e-05,0.34632]
[1776924371222,47.53,78214.72,117.0,-0.01257,6e-05,0.37442]
[1776924372229,47.53,78212.11,117.0,-0.01272,6e-05,0.37842]
[1776924377264,47.53,78211.13,117.0,-0.01278,6e-05,0.37993]
[1776924379278,47.53,78214.73,117.0,-0.01256,6e-05,0.3744]
[1776924380285,47.53,78221.09,117.0,-0.01219,6e-05,0.36479]
[1776924381292,47.53,78224.92,117.0,-0.01197,6e-05,0.3591]
[1776924383306,47.53,78233.06,117.0,-0.01152,6e-05,0.34725]
[1776924384312,47.53,78237.13,117.0,-0.01129,5e-05,0.34144]
[1776924386327,47.53,78241.29,117.0,-0.01107,5e-05,0.33559]
[1776924387950,47.53,78243.36,116.6,-0.01096,5e-05,0.3327]
[1776924387953,47.53,78243.36,116.6,-0.01096,5e-05,0.3327]
[1776924389348,47.53,78246.01,116.6,-0.01082,5e-05,0.32904]
[1776924390355,47.53,78252.47,116.6,-0.01049,5e-05,0.32025]
[1776924391362,47.53,78253.88,116.6,-0.01014,5e-05,0.30958]
[1776924392369,47.53,78273.09,116.6,-0.00923,5e-05,0.28518]
[1776924393375,47.53,78269.5,116.6,-0.00939,5e-05,0.28961]
[1776924395390,47.53,78266.87,116.6,-0.00952,5e-05,0.2929]
[1776924395889,47.53,78266.87,116.6,-0.00952,5e-05,0.2929]
[1776924397404,47.53,78256.88,116.6,-0.00999,5e-05,0.30566]
[1776924402439,47.53,78253.2,116.6,-0.01018,5e-05,0.31048]
[1776924405461,47.53,78258.31,116.6,-0.00992,5e-05,0.30381]
[1776924407478,47.53,78262.69,116.6,-0.00971,5e-05,0.29819]
[1776924410499,47.53,78266.38,116.6,-0.00954,5e-05,0.29352]
[1776924412513,47.53,78270.24,116.6,-0.00936,5e-05,0.2887]
[1776924414527,47.53,78261.29,116.6,-0.00978,5e-05,0.29997]
[1776924417548,47.53,78265.56,116.6,-0.00958,5e-05,0.29455]
[1776924422582,47.53,78265.39,116.6,-0.00959,5e-05,0.29476]
[1776924424597,47.53,78270.36,116.6,-0.00935,5e-05,0.28855]
[1776924426611,47.53,78263.76,116.6,-0.00966,5e-05,0.29683]
[1776924427830,47.53,78249.89,116.6,-0.01034,5e-05,0.31486]
[1776924428625,47.53,78237.14,116.6,-0.011,5e-05,0.33222]
[1776924429632,47.53,78232.9,116.6,-0.01123,5e-05,0.33816]
[1776924431502,47.53,78229.29,116.6,-0.01142,5e-05,0.34328]
[1776924436684,47.53,78231.08,116.6,-0.01133,5e-05,0.34073]
[1776924441718,47.53,78232.06,116.6,-0.01127,5e-05,0.33935]
[1776924443732,47.53,78235.15,116.6,-0.01111,5e-05,0.33499]
[1776924448768,47.53,78233.75,116.6,-0.01118,5e-05,0.33696]
[1776924451789,47.53,78232.67,116.6,-0.01094,5e-05,0.32926]
[1776924456824,47.53,78231.47,116.6,-0.01101,5e-05,0.33093]
[1776924460852,47.53,78235.73,116.6,-0.01078,5e-05,0.32504]
[1776924465887,47.53,78235.21,116.6,-0.01081,5e-05,0.32575]
[1776924470922,47.53,78237.19,116.6,-0.01071,5e-05,0.32304]
[1776924475958,47.53,78237.74,116.6,-0.01068,5e-05,0.32229]
[1776924478979,47.53,78234.17,116.6,-0.01086,5e-05,0.32719]
[1776924479986,47.53,78230.77,116.6,-0.01105,5e-05,0.3319]
[1776924480993,47.53,78215.46,116.6,-0.01189,6e-05,0.35383]
[1776924482000,47.53,78212.67,116.6,-0.01205,6e-05,0.35795]
[1776924483007,47.53,78223.99,116.6,-0.01141,6e-05,0.34147]
[1776924486028,47.53,78229.79,116.6,-0.0111,5e-05,0.33327]
[1776924487036,47.53,78237.34,116.6,-0.0107,5e-05,0.32284]
[1776924491064,47.53,78247.35,116.6,-0.01019,5e-05,0.30942]
[1776924496099,47.53,78249.44,116.6,-0.01008,5e-05,0.30667]
[1776924498113,47.53,78253.29,116.6,-0.0099,5e-05,0.30167]
[1776924500126,47.53,78249.64,116.6,-0.01007,5e-05,0.30641]
[1776924505546,47.53,78247.23,116.6,-0.01019,5e-05,0.30957]
[1776924506707,47.53,78251.33,116.6,-0.00999,5e-05,0.30421]
[1776924509190,47.53,78242.64,116.6,-0.01043,5e-05,0.31567]
[1776924511203,47.53,78242.38,116.6,-0.01016,5e-05,0.30716]
[1776924515232,47.53,78245.84,116.6,-0.00998,5e-05,0.30264]
[1776924516238,47.53,78248.79,116.6,-0.00984,5e-05,0.29882]
[1776924521274,47.53,78245.48,116.6,-0.01,5e-05,0.3031]
[1776924526343,47.53,78251.18,116.6,-0.00972,5e-05,0.29576]
[1776924529364,47.53,78254.39,116.6,-0.00957,5e-05,0.29169]
[1776924534399,47.53,78254.73,116.6,-0.00955,5e-05,0.29127]
[1776924535405,47.53,78258.7,116.6,-0.00937,5e-05,0.2863]
[1776924536413,47.53,78262.54,116.6,-0.00919,5e-05,0.28157]
[1776924542456,47.53,78263.94,116.6,-0.00913,5e-05,0.27986]
[1776924546483,47.53,78272.37,116.6,-0.00875,4e-05,0.26974]
[1776924551518,47.53,78276.37,116.6,-0.00858,4e-05,0.26505]
[1776924552526,47.53,78286.54,116.6,-0.00815,4e-05,0.25342]
[1776924558568,47.53,78287.61,116.6,-0.0081,4e-05,0.25222]
[1776924559576,47.53,78296.32,116.6,-0.00775,4e-05,0.24264]
[1776924561590,47.53,78300.37,116.6,-0.0076,4e-05,0.23828]
[1776924565617,47.53,78295.63,116.6,-0.00778,4e-05,0.24338]
[1776924570652,47.53,78293.4,116.6,-0.00787,4e-05,0.24581]
[1776924571660,47.53,78291.56,116.6,-0.00771,4e-05,0.2403]
[1776924576695,47.53,78290.95,116.6,-0.00773,4e-05,0.24096]
[1776924578709,47.53,78280.83,116.6,-0.00814,4e-05,0.2521]
[1776924580723,47.53,78277.7,116.6,-0.00827,4e-05,0.25563]
[1776924583744,47.53,78274.66,116.6,-0.0084,4e-05,0.2591]
[1776924587772,47.53,78269.94,116.6,-0.0086,4e-05,0.26457]
[1776924591800,47.53,78263.35,116.6,-0.00889,4e-05,0.27235]
[1776924592807,47.53,78253.19,116.6,-0.00936,5e-05,0.28473]
[1776924597841,47.53,78255.4,116.6,-0.00926,5e-05,0.282]
[1776924601870,47.53,78258.9,116.6,-0.00909,5e-05,0.27772]
[1776924602877,47.53,78262.32,116.6,-0.00894,4e-05,0.27359]
[1776924607915,47.53,78272.43,116.6,-0.0085,4e-05,0.26167]
[1776924608922,47.53,78269.59,116.6,-0.00862,4e-05,0.26497]
[1776924611943,47.53,78266.11,116.6,-0.00877,4e-05,0.26907]
[1776924613036,47.53,78272.31,116.6,-0.0085,4e-05,0.26181]
[1776924613968,47.53,78283.08,116.6,-0.00805,4e-05,0.24959]
[1776924614970,47.53,78290.05,116.6,-0.00777,4e-05,0.24193]
[1776924620006,47.53,78290.04,116.6,-0.00777,4e-05,0.24194]
[1776924622386,47.53,78284.34,116.6,-0.008,4e-05,0.24819]
[1776924623495,47.53,78284.34,116.6,-0.008,4e-05,0.24819]
[1776924623560,47.53,78276.98,116.6,-0.0083,4e-05,0.25645]
[1776924629068,47.53,78274.83,116.6,-0.00839,4e-05,0.25891]
[1776924630078,47.53,78278.18,116.6,-0.00825,4e-05,0.25509]
[1776924631085,47.53,78280.23,116.6,-0.00793,4e-05,0.24507]
[1776924636120,47.53,78277.41,116.6,-0.00804,4e-05,0.24819]
[1776924641155,47.53,78278.42,116.6,-0.008,4e-05,0.24707]
[1776924646190,47.53,78274.61,116.6,-0.00816,4e-05,0.25132]
[1776924651224,47.53,78272.09,116.6,-0.00826,4e-05,0.25416]
[1776924656260,47.53,78272.36,116.6,-0.00825,4e-05,0.25386]
[1776924661295,47.53,78271.54,116.6,-0.00829,4e-05,0.25479]
[1776924666331,47.53,78270.91,116.6,-0.00831,4e-05,0.25551]
[1776924668345,47.53,78275.33,116.6,-0.00813,4e-05,0.25051]
[1776924669352,47.53,78278.51,116.6,-0.008,4e-05,0.24697]
[1776924670359,47.53,78286.51,116.6,-0.00767,4e-05,0.23824]
[1776924671365,47.53,78283.8,116.6,-0.00778,4e-05,0.24117]
[1776924672373,47.53,78279.3,116.6,-0.00796,4e-05,0.2461]
[1776924674387,47.53,78274.87,116.6,-0.00815,4e-05,0.25103]
[1776924677407,47.53,78265.18,116.6,-0.00856,4e-05,0.2621]
[1776924683450,47.53,78265.81,116.6,-0.00853,4e-05,0.26137]
[1776924688484,47.53,78265.08,116.6,-0.00856,4e-05,0.26222]
[1776924689492,47.53,78261.53,116.6,-0.00872,4e-05,0.26637]
[1776924691506,47.53,78261.11,116.6,-0.00848,4e-05,0.25881]
[1776924694527,47.53,78251.01,116.6,-0.00893,5e-05,0.2707]
[1776924699564,47.53,78250.21,116.6,-0.00896,5e-05,0.27166]
[1776924704599,47.53,78250.49,116.6,-0.00895,5e-05,0.27132]
[1776924708628,47.53,78259.08,116.6,-0.00857,4e-05,0.26116]
[1776924713663,47.53,78251.15,116.6,-0.00892,5e-05,0.27053]
[1776924715678,47.53,78273.97,116.6,-0.00794,4e-05,0.24429]
[1776924717691,47.53,78269.62,116.6,-0.00812,4e-05,0.24913]
[1776924718698,47.53,78266.76,116.6,-0.00824,4e-05,0.25234]
[1776924719705,47.53,78264.19,116.6,-0.00835,4e-05,0.25527]
[1776924721719,47.53,78260.59,116.6,-0.0085,4e-05,0.25941]
[1776924726754,47.53,78260.59,116.6,-0.0085,4e-05,0.25941]
[1776924731789,47.53,78260.56,116.6,-0.0085,4e-05,0.25944]
[1776924735817,47.53,78257.7,116.6,-0.00863,4e-05,0.26277]
[1776924740852,47.53,78257.44,116.6,-0.00864,4e-05,0.26307]
[1776924745887,47.53,78257.6,116.6,-0.00863,4e-05,0.26289]
[1776924746894,47.53,78260.62,116.6,-0.0085,4e-05,0.25937]
[1776924752936,47.53,78262.12,116.6,-0.00818,4e-05,0.24971]
[1776924757971,47.53,78261.1,116.6,-0.00823,4e-05,0.25086]
[1776924762000,47.53,78256.6,116.6,-0.00842,4e-05,0.25599]
[1776924763007,47.53,78253.75,116.6,-0.00854,4e-05,0.25929]
[1776924765025,47.53,78249.98,116.6,-0.00871,4e-05,0.2637]
[1776924768961,47.53,78247.21,116.6,-0.00883,5e-05,0.26698]
[1776924768962,47.53,78247.21,116.6,-0.00883,5e-05,0.26698]
[1776924773081,47.53,78242.66,116.6,-0.00904,5e-05,0.27244]
[1776924779123,47.53,78242.73,116.6,-0.00904,5e-05,0.27235]
[1776924784158,47.53,78241.53,116.6,-0.00909,5e-05,0.27381]
[1776924789193,47.53,78241.38,116.6,-0.0091,5e-05,0.27399]
[1776924792215,47.53,78234.18,116.6,-0.00944,5e-05,0.28286]
[1776924797250,47.53,78233.25,116.6,-0.00948,5e-05,0.28402]
[1776924801277,47.53,78227.8,116.6,-0.00975,5e-05,0.29092]
[1776924806312,47.53,78227.58,116.6,-0.00976,5e-05,0.2912]
[1776924811348,47.53,78226.0,116.6,-0.00955,5e-05,0.28448]
[1776924812355,47.53,78220.56,116.6,-0.00982,5e-05,0.29139]
[1776924816383,47.53,78226.45,116.6,-0.00953,5e-05,0.28391]
[1776924821418,47.53,78226.7,116.6,-0.00952,5e-05,0.2836]
[1776924823432,47.53,78223.68,116.6,-0.00967,5e-05,0.28741]
[1776924828467,47.53,78221.67,116.6,-0.00976,5e-05,0.28997]
[1776924829473,47.53,78218.77,116.6,-0.00991,5e-05,0.2937]
[1776924834510,47.53,78220.45,116.6,-0.00983,5e-05,0.29153]
[1776924839544,47.53,78222.46,116.6,-0.00973,5e-05,0.28896]
[1776924844581,47.53,78222.72,116.6,-0.00971,5e-05,0.28863]
[1776924845587,47.53,78226.2,116.6,-0.00954,5e-05,0.28422]
[1776924850623,47.53,78225.12,116.6,-0.0096,5e-05,0.28558]
[1776924855657,47.53,78223.89,116.6,-0.00966,5e-05,0.28714]
[1776924856664,47.53,78221.36,116.6,-0.00978,5e-05,0.29037]
[1776924858678,47.53,78216.79,116.6,-0.01001,5e-05,0.29626]
[1776924863713,47.53,78217.29,116.6,-0.00998,5e-05,0.29561]
[1776924867741,47.53,78214.16,116.6,-0.01014,5e-05,0.2997]
[1776924868748,47.53,78209.55,116.6,-0.01038,5e-05,0.30581]
[1776924872776,47.53,78209.18,116.6,-0.0101,5e-05,0.29722]
[1776924877812,47.53,78211.45,116.6,-0.00999,5e-05,0.29426]
[1776924881840,47.53,78221.46,116.6,-0.00949,5e-05,0.28148]
[1776924886874,47.53,78220.13,116.6,-0.00955,5e-05,0.28315]
[1776924891910,47.53,78219.76,116.6,-0.00957,5e-05,0.28362]
[1776924896945,47.53,78220.64,116.6,-0.00953,5e-05,0.28251]
[1776924897951,47.53,78224.78,116.6,-0.00933,5e-05,0.27735]
[1776924902987,47.53,78225.31,116.6,-0.0093,5e-05,0.27669]
[1776924907015,47.53,78221.74,116.6,-0.00948,5e-05,0.28113]
[1776924910037,47.53,78218.23,116.6,-0.00965,5e-05,0.28555]
[1776924915072,47.53,78216.04,116.6,-0.00976,5e-05,0.28834]
[1776924916079,47.53,78212.96,116.6,-0.00991,5e-05,0.2923]
[1776924921115,47.53,78212.78,116.6,-0.00992,5e-05,0.29253]
[1776924926148,47.53,78212.7,116.6,-0.00992,5e-05,0.29264]
[1776924930178,47.53,78227.51,116.6,-0.0092,5e-05,0.27399]
[1776924931324,47.53,78228.91,116.6,-0.00886,5e-05,0.26384]
[1776924932192,47.53,78236.3,116.6,-0.00853,4e-05,0.25514]
[1776924934205,47.53,78239.95,116.6,-0.00837,4e-05,0.25094]
[1776924936219,47.53,78244.99,116.6,-0.00815,4e-05,0.24522]
[1776924937227,47.53,78247.72,116.6,-0.00803,4e-05,0.24217]
[1776924941255,47.53,78259.64,116.6,-0.00755,4e-05,0.22923]
[1776924943268,47.53,78263.44,116.6,-0.0074,4e-05,0.22522]
[1776924945283,47.53,78268.43,116.6,-0.0072,4e-05,0.22005]
[1776924946289,47.53,78272.05,116.6,-0.00707,4e-05,0.21636]
[1776924950318,47.53,78268.44,116.6,-0.0072,4e-05,0.22004]
[1776924951325,47.53,78259.75,116.6,-0.00754,4e-05,0.22911]
[1776924956360,47.53,78261.5,116.6,-0.00747,4e-05,0.22726]
[1776924961396,47.53,78261.75,116.6,-0.00746,4e-05,0.22699]
[1776924966430,47.53,78263.6,116.6,-0.00739,4e-05,0.22505]
[1776924970459,47.53,78267.99,116.6,-0.00722,4e-05,0.2205]
[1776924973480,47.53,78271.49,116.6,-0.00709,4e-05,0.21693]
[1776924978515,47.53,78274.62,116.6,-0.00697,4e-05,0.21378]
[1776924981536,47.53,78271.44,116.6,-0.00709,4e-05,0.21698]
[1776924983550,47.53,78264.28,116.6,-0.00736,4e-05,0.22434]
[1776924985564,47.53,78261.64,116.6,-0.00747,4e-05,0.22711]
[1776924990599,47.53,78263.44,116.6,-0.0074,4e-05,0.22522]
[1776924991605,47.53,78266.96,116.6,-0.00703,4e-05,0.21421]
[1776924996642,47.53,78266.25,116.6,-0.00705,4e-05,0.21493]
[1776925001677,47.53,78266.65,116.6,-0.00704,4e-05,0.21452]
[1776925006715,47.53,78266.71,116.6,-0.00704,4e-05,0.21446]
[1776925010744,47.53,78263.98,116.6,-0.00714,4e-05,0.21723]
[1776925015779,47.53,78262.62,116.6,-0.00719,4e-05,0.21862]
[1776925019808,47.53,78260.12,116.6,-0.00729,4e-05,0.22119]
[1776925023836,47.53,78249.59,116.6,-0.00771,4e-05,0.23232]
[1776925028871,47.53,78247.51,116.6,-0.00779,4e-05,0.23457]
[1776925029878,47.53,78244.22,116.6,-0.00793,4e-05,0.23816]
[1776925030886,47.53,78251.8,116.6,-0.00762,4e-05,0.22994]
[1776925031893,47.53,78264.71,116.6,-0.00711,4e-05,0.21649]
[1776925033907,47.53,78257.9,116.6,-0.00737,4e-05,0.2235]
[1776925035921,47.53,78261.23,116.6,-0.00724,4e-05,0.22005]
[1776925036928,47.53,78265.36,116.6,-0.00709,4e-05,0.21583]
[1776925039949,47.53,78268.21,116.6,-0.00698,4e-05,0.21295]
[1776925040955,47.53,78264.12,116.6,-0.00713,4e-05,0.21709]
[1776925045991,47.53,78257.52,116.6,-0.00739,4e-05,0.2239]
[1776925050019,47.53,78261.92,116.6,-0.00722,4e-05,0.21934]
[1776925051026,47.53,78264.65,116.6,-0.00688,4e-05,0.20925]
[1776925056060,47.53,78265.39,116.6,-0.00685,4e-05,0.20852]
[1776925061096,47.53,78267.21,116.6,-0.00679,4e-05,0.20673]
[1776925063110,47.53,78273.4,116.6,-0.00656,4e-05,0.20072]
[1776925064116,47.53,78277.3,116.6,-0.00643,3e-05,0.19702]
[1776925065124,47.53,78273.67,116.6,-0.00655,4e-05,0.20047]
[1776925067138,47.53,78270.23,116.6,-0.00668,4e-05,0.20378]
[1776925068145,47.53,78266.99,116.6,-0.00679,4e-05,0.20694]
[1776925073180,47.53,78270.69,116.6,-0.00666,4e-05,0.20333]
[1776925075193,47.53,78273.21,116.6,-0.00657,4e-05,0.20091]
[1776925079222,47.53,78269.17,116.6,-0.00671,4e-05,0.20481]
[1776925081271,47.53,78266.36,116.6,-0.00682,4e-05,0.20756]
[1776925082278,47.53,78261.11,116.6,-0.00701,4e-05,0.21279]
[1776925087313,47.53,78259.29,116.6,-0.00708,4e-05,0.21463]
[1776925090334,47.53,78262.1,116.6,-0.00698,4e-05,0.2118]
[1776925095371,47.53,78261.25,116.6,-0.00701,4e-05,0.21265]
[1776925100406,47.53,78258.87,116.6,-0.0071,4e-05,0.21505]
[1776925105441,47.53,78260.39,116.6,-0.00704,4e-05,0.21352]
[1776925110475,47.53,78260.09,116.6,-0.00705,4e-05,0.21382]
[1776925111483,47.53,78258.54,116.6,-0.00687,4e-05,0.20806]
[1776925116518,47.53,78258.42,116.6,-0.00688,4e-05,0.20818]
[1776925121553,47.53,78260.34,116.6,-0.00681,4e-05,0.20629]
[1776925126588,47.53,78259.95,116.6,-0.00682,4e-05,0.20667]
[1776925132479,47.53,78261.15,116.6,-0.00678,4e-05,0.20549]
[1776925137666,47.53,78260.36,116.6,-0.00681,4e-05,0.20627]
[1776925142701,47.53,78260.01,116.6,-0.00682,4e-05,0.20661]
[1776925147735,47.53,78259.61,116.6,-0.00684,4e-05,0.20701]
[1776925152770,47.53,78259.62,116.6,-0.00683,4e-05,0.207]
[1776925157806,47.53,78260.21,116.6,-0.00681,4e-05,0.20641]
[1776925161835,47.53,78264.1,116.6,-0.00667,4e-05,0.20261]
[1776925166870,47.53,78263.73,116.6,-0.00668,4e-05,0.20297]
[1776925171905,47.53,78260.6,116.6,-0.00657,4e-05,0.19888]
[1776925176939,47.53,78260.67,116.6,-0.00657,4e-05,0.19881]
[1776925181975,47.53,78265.85,116.6,-0.00638,4e-05,0.1939]
[1776925182982,47.53,78268.98,116.6,-0.00627,3e-05,0.19098]
[1776925188017,47.53,78266.65,116.6,-0.00636,3e-05,0.19315]
[1776925193053,47.53,78267.74,116.6,-0.00632,3e-05,0.19213]
[1776925196076,47.53,78247.7,116.6,-0.00705,4e-05,0.21157]
[1776925196656,47.53,78247.7,116.6,-0.00705,4e-05,0.21157]
[1776925197358,47.53,78247.7,116.6,-0.00705,4e-05,0.21157]
[1776925197432,47.53,78208.64,116.6,-0.00869,5e-05,0.2542]
[1776925198089,47.53,78201.21,116.6,-0.00903,5e-05,0.26306]
[1776925201110,47.53,78187.11,116.6,-0.00973,5e-05,0.28057]
[1776925203124,47.53,78192.12,116.6,-0.00948,5e-05,0.27424]
[1776925204131,47.53,78199.83,116.6,-0.0091,5e-05,0.26473]
[1776925205507,47.53,78215.53,116.6,-0.00838,4e-05,0.2462]
[1776925206373,47.53,78231.18,116.6,-0.0077,4e-05,0.22881]
[1776925207157,47.53,78244.15,116.6,-0.00718,4e-05,0.21518]
[1776925211185,47.53,78237.55,116.6,-0.00744,4e-05,0.22203]
[1776925213199,47.53,78233.76,116.6,-0.0076,4e-05,0.22604]
[1776925214206,47.53,78224.82,116.6,-0.00797,4e-05,0.23575]
[1776925216219,47.53,78228.6,116.6,-0.00781,4e-05,0.2316]
[1776925217227,47.53,78225.67,116.6,-0.00793,4e-05,0.23481]
[1776925222262,47.53,78226.33,116.6,-0.00791,4e-05,0.23408]
[1776925224276,47.53,78223.3,116.6,-0.00804,4e-05,0.23743]
[1776925227297,47.53,78220.13,116.6,-0.00817,4e-05,0.24098]
[1776925231325,47.53,78225.83,116.6,-0.00767,4e-05,0.22672]
[1776925237367,47.53,78227.48,116.6,-0.0076,4e-05,0.22495]
[1776925242402,47.53,78229.02,116.6,-0.00754,4e-05,0.22331]
[1776925247437,47.53,78223.78,116.6,-0.00775,4e-05,0.22893]
[1776925252472,47.53,78222.05,116.6,-0.00783,4e-05,0.23081]
[1776925255493,47.53,78224.72,116.6,-0.00771,4e-05,0.22791]
[1776925260528,47.53,78222.52,116.6,-0.00781,4e-05,0.23029]
[1776925265563,47.53,78222.51,116.6,-0.00781,4e-05,0.2303]
[1776925266570,47.53,78219.74,116.6,-0.00792,4e-05,0.23334]
[1776925271605,47.53,78219.85,116.6,-0.00792,4e-05,0.23321]
[1776925276641,47.53,78219.6,116.6,-0.00793,4e-05,0.23349]
[1776925281676,47.53,78220.55,116.6,-0.00789,4e-05,0.23245]
[1776925286711,47.53,78219.61,116.6,-0.00793,4e-05,0.23348]
[1776925291746,47.53,78220.69,116.6,-0.00762,4e-05,0.22436]
[1776925296781,47.53,78218.87,116.6,-0.0077,4e-05,0.22632]
[1776925300809,47.53,78211.59,116.6,-0.00801,4e-05,0.23427]
[1776925305843,47.53,78203.97,116.6,-0.00834,4e-05,0.24285]
[1776925307858,47.53,78210.29,116.6,-0.00806,4e-05,0.23572]
[1776925310878,47.53,78206.48,116.6,-0.00823,4e-05,0.23999]
[1776925313900,47.53,78217.32,116.6,-0.00776,4e-05,0.22799]
[1776925318937,47.53,78218.97,116.6,-0.00769,4e-05,0.22621]
[1776925320951,47.53,78225.69,116.6,-0.00742,4e-05,0.21907]
[1776925321960,47.53,78235.2,116.6,-0.00704,4e-05,0.20929]
[1776925323974,47.53,78238.77,116.6,-0.00691,4e-05,0.20571]
[1776925325988,47.53,78241.19,116.6,-0.00681,4e-05,0.20331]
[1776925328008,47.53,78245.87,116.6,-0.00664,4e-05,0.19875]
[1776925329009,47.53,78261.79,116.6,-0.00608,3e-05,0.18385]
[1776925331023,47.53,78266.39,116.6,-0.00593,3e-05,0.17973]
[1776925334687,47.53,78255.23,116.6,-0.00631,3e-05,0.18987]
[1776925341093,47.53,78255.63,116.6,-0.00629,3e-05,0.1895]
[1776925342100,47.53,78262.43,116.6,-0.00606,3e-05,0.18327]
[1776925343107,47.53,78259.62,116.6,-0.00615,3e-05,0.18583]
[1776925345121,47.53,78254.73,116.6,-0.00632,4e-05,0.19034]
[1776925348142,47.53,78242.03,116.6,-0.00678,4e-05,0.20249]
[1776925350156,47.53,78236.12,116.6,-0.00701,4e-05,0.20836]
[1776925351163,47.53,78236.42,116.6,-0.00675,4e-05,0.20066]
[1776925356708,47.53,78236.12,116.6,-0.00676,4e-05,0.20096]
[1776925362240,47.53,78237.05,116.6,-0.00673,4e-05,0.20005]
[1776925366268,47.53,78242.05,116.6,-0.00655,4e-05,0.19522]
[1776925367275,47.53,78248.87,116.6,-0.0063,4e-05,0.18879]
[1776925368281,47.53,78243.44,116.6,-0.0065,4e-05,0.19389]
[1776925373317,47.53,78240.81,116.6,-0.00659,4e-05,0.19641]
[1776925375331,47.53,78238.11,116.6,-0.00669,4e-05,0.19902]
[1776925380366,47.53,78239.0,116.6,-0.00666,4e-05,0.19815]
[1776925385402,47.53,78240.11,116.6,-0.00662,4e-05,0.19708]
[1776925386575,47.53,78240.11,116.6,-0.00662,4e-05,0.19708]
[1776925386652,47.53,78294.15,116.6,-0.00488,3e-05,0.15046]
[1776925387425,47.53,78320.08,116.6,-0.0042,2e-05,0.13166]
[1776925391453,47.53,78313.78,116.6,-0.00436,3e-05,0.13603]
[1776925392706,47.53,78318.97,116.6,-0.00423,2e-05,0.13242]
[1776925393467,47.53,78322.53,116.6,-0.00414,2e-05,0.12999]
[1776925394474,47.53,78330.02,116.6,-0.00396,2e-05,0.125]
[1776925395481,47.53,78335.12,116.6,-0.00385,2e-05,0.1217]
[1776925400516,47.53,78333.4,116.6,-0.00388,2e-05,0.12281]
[1776925402530,47.53,78330.15,116.6,-0.00396,2e-05,0.12492]
[1776925403540,47.53,78322.24,116.6,-0.00415,2e-05,0.13018]
[1776925404544,47.53,78316.57,116.6,-0.00429,2e-05,0.13408]
[1776925407687,47.53,78321.34,116.6,-0.00417,2e-05,0.1308]
[1776925411593,47.53,78319.49,116.6,-0.00405,2e-05,0.12672]
[1776925412600,47.53,78316.48,116.6,-0.00412,2e-05,0.12874]
[1776925413607,47.53,78307.85,116.6,-0.00433,3e-05,0.13468]
[1776925415620,47.53,78302.93,116.6,-0.00446,3e-05,0.13816]
[1776925416631,47.53,78326.51,116.6,-0.00388,2e-05,0.12213]
[1776925417642,47.53,78333.81,116.6,-0.00372,2e-05,0.1175]
[1776925422679,47.53,78330.25,116.6,-0.0038,2e-05,0.11974]
[1776925427714,47.53,78329.07,116.6,-0.00383,2e-05,0.12049]
[1776925430735,47.53,78342.14,116.6,-0.00354,2e-05,0.1124]
[1776925435766,47.53,78342.22,116.6,-0.00354,2e-05,0.11236]
[1776925435772,47.53,78345.16,116.6,-0.00348,2e-05,0.1106]
[1776925436779,47.53,78354.97,116.6,-0.00328,2e-05,0.10493]
[1776925437785,47.53,78360.28,116.6,-0.00317,2e-05,0.10196]
[1776925439538,47.53,78357.15,116.6,-0.00324,2e-05,0.1037]
[1776925439799,47.53,78350.92,116.6,-0.00336,2e-05,0.10724]
[1776925443627,47.53,78354.73,116.6,-0.00328,2e-05,0.10507]
[1776925443829,47.53,78360.6,116.6,-0.00317,2e-05,0.10179]
[1776925444836,47.53,78357.37,116.6,-0.00323,2e-05,0.10358]
[1776925449879,47.53,78359.04,116.6,-0.0032,2e-05,0.10265]
[1776925451894,47.53,78350.43,116.6,-0.00337,2e-05,0.10752]
[1776925455923,47.53,78346.72,116.6,-0.00344,2e-05,0.10968]
[1776925460957,47.53,78348.03,116.6,-0.00342,2e-05,0.10892]
[1776925464985,47.53,78345.5,116.6,-0.00347,2e-05,0.1104]
[1776925465993,47.53,78340.95,116.6,-0.00356,2e-05,0.11312]
[1776925467000,47.53,78334.95,116.6,-0.00369,2e-05,0.11679]
[1776925471030,47.53,78335.85,116.6,-0.00352,2e-05,0.11135]
[1776925476065,47.53,78335.01,116.6,-0.00354,2e-05,0.11185]
[1776925481100,47.53,78335.72,116.6,-0.00353,2e-05,0.11142]
[1776925486135,47.53,78334.65,116.6,-0.00355,2e-05,0.11206]
[1776925491169,47.53,78335.74,116.6,-0.00353,2e-05,0.11141]
[1776925496204,47.53,78332.93,116.6,-0.00359,2e-05,0.1131]
[1776925501240,47.53,78333.36,116.6,-0.00358,2e-05,0.11284]
[1776925506275,47.53,78333.49,116.6,-0.00357,2e-05,0.11276]
[1776925511310,47.53,78334.88,116.6,-0.00354,2e-05,0.11193]
[1776925516345,47.53,78334.83,116.6,-0.00354,2e-05,0.11196]
[1776925521380,47.53,78335.57,116.6,-0.00353,2e-05,0.11151]
[1776925522152,47.53,78335.57,116.6,-0.00353,2e-05,0.11151]
[1776925526878,47.53,78334.78,116.6,-0.00355,2e-05,0.11199]
[1776925531892,47.53,78334.48,116.6,-0.0034,2e-05,0.10737]
[1776925537119,47.53,78333.67,116.6,-0.00342,2e-05,0.10784]
[1776925542232,47.53,78333.55,116.6,-0.00342,2e-05,0.10791]
[1776925546556,47.53,78326.12,116.6,-0.00358,2e-05,0.11233]
[1776925547687,47.53,78326.12,116.6,-0.00358,2e-05,0.11233]
[1776925547738,47.53,78320.33,116.6,-0.00371,2e-05,0.11588]
[1776925552473,47.53,78321.29,116.6,-0.00368,2e-05,0.11529]
[1776925557592,47.53,78320.26,116.6,-0.00371,2e-05,0.11592]
[1776925557684,47.53,78317.07,116.6,-0.00378,2e-05,0.11792]
[1776925563674,47.53,78316.26,116.6,-0.0038,2e-05,0.11844]
[1776925565689,47.53,78307.96,116.6,-0.00399,2e-05,0.1238]
[1776925570724,47.53,78305.85,116.6,-0.00404,2e-05,0.12519]
[1776925575759,47.53,78307.19,116.6,-0.00401,2e-05,0.1243]
[1776925578779,47.53,78314.8,116.6,-0.00383,2e-05,0.11936]
[1776925581801,47.53,78317.76,116.6,-0.00376,2e-05,0.11749]
[1776925586836,47.53,78325.56,116.6,-0.00359,2e-05,0.11267]
[1776925590864,47.53,78336.88,116.6,-0.00335,2e-05,0.10598]
[1776925591871,47.53,78337.88,116.6,-0.00319,2e-05,0.10078]
[1776925593885,47.53,78342.47,116.6,-0.0031,2e-05,0.09827]
[1776925596935,47.53,78346.54,116.6,-0.00303,2e-05,0.09609]
[1776925597913,47.53,78349.58,116.6,-0.00297,2e-05,0.09448]
[1776925602948,47.53,78350.29,116.6,-0.00296,2e-05,0.09411]
[1776925607983,47.53,78349.71,116.6,-0.00297,2e-05,0.09441]
[1776925613018,47.53,78348.29,116.6,-0.00299,2e-05,0.09516]
[1776925618053,47.53,78347.89,116.6,-0.003,2e-05,0.09537]
[1776925623088,47.53,78348.19,116.6,-0.003,2e-05,0.09521]
[1776925628122,47.53,78347.8,116.6,-0.003,2e-05,0.09542]
[1776925633158,47.53,78348.09,116.6,-0.003,2e-05,0.09527]
[1776925638192,47.53,78347.27,116.6,-0.00301,2e-05,0.0957]
[1776925641216,47.53,78332.89,116.6,-0.00329,2e-05,0.10358]
[1776925646251,47.53,78335.22,116.6,-0.00324,2e-05,0.10226]
[1776925651286,47.53,78333.99,116.6,-0.00313,2e-05,0.09838]
[1776925654307,47.53,78330.51,116.6,-0.00319,2e-05,0.10029]
[1776925655314,47.53,78327.46,116.6,-0.00325,2e-05,0.10199]
[1776925660349,47.53,78328.96,116.6,-0.00322,2e-05,0.10115]
[1776925665384,47.53,78328.63,116.6,-0.00323,2e-05,0.10133]
[1776925667398,47.53,78324.11,116.6,-0.00332,2e-05,0.10389]
[1776925671426,47.53,78315.59,116.6,-0.0035,2e-05,0.10885]
[1776925676461,47.53,78316.49,116.6,-0.00348,2e-05,0.10832]
[1776925681495,47.53,78316.33,116.6,-0.00348,2e-05,0.10841]
[1776925686531,47.53,78317.87,116.6,-0.00345,2e-05,0.1075]
[1776925688545,47.53,78321.7,116.6,-0.00337,2e-05,0.10527]
[1776925691566,47.53,78322.8,116.6,-0.00335,2e-05,0.10464]
[1776925693580,47.53,78322.97,116.6,-0.00334,2e-05,0.10454]
[1776925698616,47.53,78325.0,116.6,-0.0033,2e-05,0.10338]
[1776925703650,47.53,78322.55,116.6,-0.00335,2e-05,0.10478]
[1776925708686,47.53,78324.54,116.6,-0.00331,2e-05,0.10364]
[1776925711707,47.53,78324.2,116.6,-0.00317,2e-05,0.09918]
[1776925716742,47.53,78320.25,116.6,-0.00325,2e-05,0.10138]
[1776925721776,47.53,78318.23,116.6,-0.00329,2e-05,0.10252]
[1776925723791,47.53,78314.46,116.6,-0.00337,2e-05,0.10468]
[1776925728826,47.53,78314.34,116.6,-0.00337,2e-05,0.10475]
[1776925733860,47.53,78315.03,116.6,-0.00336,2e-05,0.10435]
[1776925738896,47.53,78315.37,116.6,-0.00335,2e-05,0.10415]
[1776925743931,47.53,78314.84,116.6,-0.00336,2e-05,0.10446]
[1776925748971,47.53,78314.72,116.6,-0.00336,2e-05,0.10453]
[1776925751993,47.53,78323.76,116.6,-0.00318,2e-05,0.09942]
[1776925752999,47.53,78327.6,116.6,-0.00311,2e-05,0.09732]
[1776925754007,47.53,78324.75,116.6,-0.00316,2e-05,0.09888]
[1776925759042,47.53,78326.47,116.6,-0.00313,2e-05,0.09794]
[1776925764077,47.53,78327.2,116.6,-0.00311,2e-05,0.09754]
[1776925769113,47.53,78324.89,116.6,-0.00316,2e-05,0.0988]
[1776925769181,47.53,78324.89,116.6,-0.00316,2e-05,0.0988]
[1776925771127,47.53,78324.68,116.6,-0.00302,2e-05,0.09439]
[1776925776162,47.53,78325.84,116.6,-0.003,2e-05,0.09378]
[1776925779911,47.53,78324.57,116.6,-0.00302,2e-05,0.09445]
[1776925782204,47.53,78320.57,116.6,-0.0031,2e-05,0.09659]
[1776925787239,47.53,78320.24,116.6,-0.00311,2e-05,0.09677]
[1776925792274,47.53,78318.91,116.6,-0.00313,2e-05,0.0975]
[1776925797309,47.53,78319.19,116.6,-0.00313,2e-05,0.09734]
[1776925798316,47.53,78308.61,116.6,-0.00334,2e-05,0.10326]
[1776925801337,47.53,78299.98,116.6,-0.00352,2e-05,0.10832]
[1776925805365,47.53,78316.25,116.6,-0.00319,2e-05,0.09896]
[1776925810402,47.53,78316.78,116.6,-0.00317,2e-05,0.09867]
[1776925815436,47.53,78314.96,116.6,-0.00321,2e-05,0.09967]
[1776925820471,47.53,78315.18,116.6,-0.00321,2e-05,0.09955]
[1776925826514,47.53,78315.53,116.6,-0.0032,2e-05,0.09936]
[1776925831549,47.53,78320.29,116.6,-0.00296,2e-05,0.09225]
[1776925836584,47.53,78321.72,116.6,-0.00294,2e-05,0.09151]
[1776925841619,47.53,78322.41,116.6,-0.00293,2e-05,0.09115]
[1776925846654,47.53,78321.92,116.6,-0.00293,2e-05,0.0914]
[1776925851689,47.53,78321.33,116.6,-0.00295,2e-05,0.09171]
[1776925856724,47.53,78322.56,116.6,-0.00292,2e-05,0.09107]
[1776925858739,47.53,78328.64,116.6,-0.00281,2e-05,0.08798]
[1776925861762,47.53,78344.68,116.6,-0.00254,2e-05,0.08024]
[1776925867111,47.53,78346.12,116.6,-0.00252,2e-05,0.07958]
[1776925871832,47.53,78343.41,116.6,-0.00256,2e-05,0.08083]
[1776925876866,47.53,78348.07,116.6,-0.00248,2e-05,0.07869]
[1776925881902,47.53,78347.88,116.6,-0.00249,2e-05,0.07877]
[1776925884367,47.53,78348.17,116.6,-0.00248,2e-05,0.07864]
[1776925885992,47.53,78348.17,116.6,-0.00248,2e-05,0.07864]
[1776925886900,47.53,78348.46,116.6,-0.00248,2e-05,0.07851]
[1776925888006,47.53,78350.21,116.6,-0.00245,2e-05,0.07772]
[1776925888551,47.53,78350.78,116.6,-0.00244,2e-05,0.07746]
[1776925890013,47.53,78352.54,116.6,-0.00241,2e-05,0.07668]
[1776925890068,47.53,78356.99,116.6,-0.00235,2e-05,0.07472]
[1776925890455,47.53,78356.99,116.6,-0.00235,2e-05,0.07472]
[1776925891268,47.53,78356.99,116.6,-0.00235,2e-05,0.07472]
[1776925890967,47.53,78362.6,116.6,-0.00226,1e-05,0.07231]
[1776925891974,47.53,78364.65,116.6,-0.00212,1e-05,0.06787]
[1776925894923,47.53,78366.58,116.6,-0.0021,1e-05,0.06709]
[1776925900030,47.53,78365.76,116.6,-0.00211,1e-05,0.06742]
[1776925905064,47.53,78365.21,116.6,-0.00212,1e-05,0.06764]
[1776925907078,47.53,78362.52,116.6,-0.00215,1e-05,0.06873]
[1776925912114,47.53,78361.75,116.6,-0.00216,1e-05,0.06904]
[1776925914128,47.53,78359.06,116.6,-0.0022,1e-05,0.07014]
[1776925915796,47.53,78358.84,116.6,-0.00221,1e-05,0.07024]
[1776925916502,47.53,78358.99,116.6,-0.0022,1e-05,0.07017]
[1776925917801,47.53,78359.51,116.6,-0.0022,1e-05,0.06996]
[1776925923191,47.53,78359.54,116.6,-0.0022,1e-05,0.06995]
[1776925927219,47.53,78362.56,116.6,-0.00215,1e-05,0.06871]
[1776925928226,47.53,78365.26,116.6,-0.00211,1e-05,0.06762]
[1776925933262,47.53,78365.75,116.6,-0.00211,1e-05,0.06743]
[1776925938296,47.53,78365.31,116.6,-0.00211,1e-05,0.0676]
[1776925941107,47.53,78365.22,116.6,-0.00212,1e-05,0.06764]
[1776925945346,47.53,78359.99,116.6,-0.00219,1e-05,0.06976]
[1776925950382,47.53,78359.46,116.6,-0.0022,1e-05,0.06998]
[1776925951389,47.53,78360.81,116.6,-0.00207,1e-05,0.06588]
[1776925956424,47.53,78359.91,116.6,-0.00208,1e-05,0.06624]
[1776925961459,47.53,78361.2,116.6,-0.00206,1e-05,0.06573]
[1776925966494,47.53,78361.05,116.6,-0.00206,1e-05,0.06579]
[1776925971529,47.53,78360.46,116.6,-0.00207,1e-05,0.06602]
[1776925976567,47.53,78359.8,116.6,-0.00208,1e-05,0.06628]
[1776925981602,47.53,78360.89,116.6,-0.00207,1e-05,0.06585]
[1776925986637,47.53,78360.72,116.6,-0.00207,1e-05,0.06592]
[1776925991673,47.53,78359.81,116.6,-0.00208,1e-05,0.06628]
[1776925993686,47.53,78355.47,116.6,-0.00214,1e-05,0.06801]
[1776925994694,47.53,78352.96,116.6,-0.00218,1e-05,0.06904]
[1776925997715,47.53,78348.76,116.6,-0.00224,1e-05,0.07078]
[1776925998721,47.53,78345.5,116.6,-0.00229,1e-05,0.07215]
[1776926000736,47.53,78334.3,116.6,-0.00246,2e-05,0.07707]
[1776926002750,47.53,78330.58,116.6,-0.00252,2e-05,0.07876]
[1776926003757,47.53,78327.38,116.6,-0.00257,2e-05,0.08025]
[1776926008792,47.53,78330.81,116.6,-0.00252,2e-05,0.07866]
[1776926009798,47.53,78336.36,116.6,-0.00243,2e-05,0.07614]
[1776926011813,47.53,78336.61,116.6,-0.0023,2e-05,0.07219]
[1776926017856,47.53,78335.72,116.6,-0.00232,2e-05,0.07257]
[1776926018862,47.53,78333.22,116.6,-0.00235,2e-05,0.07366]
[1776926019869,47.53,78330.77,116.6,-0.00239,2e-05,0.07473]
[1776926020877,47.53,78326.22,116.6,-0.00246,2e-05,0.07677]
[1776926025911,47.53,78326.24,116.6,-0.00246,2e-05,0.07676]
[1776926030947,47.53,78326.0,116.6,-0.00247,2e-05,0.07687]
[1776926034975,47.53,78330.35,116.6,-0.0024,2e-05,0.07492]
[1776926040013,47.53,78330.03,116.6,-0.0024,2e-05,0.07506]
[1776926045046,47.53,78331.3,116.6,-0.00238,2e-05,0.0745]
[1776926047770,47.53,78329.89,116.6,-0.00241,2e-05,0.07512]
[1776926053103,47.53,78330.88,116.6,-0.00239,2e-05,0.07468]
[1776926057131,47.53,78337.17,116.6,-0.00229,2e-05,0.07195]
[1776926062166,47.53,78337.2,116.6,-0.00229,2e-05,0.07194]
[1776926067201,47.53,78338.16,116.6,-0.00228,1e-05,0.07153]
[1776926071229,47.53,78338.62,116.6,-0.00216,1e-05,0.06764]
[1776926076264,47.53,78339.13,116.6,-0.00215,1e-05,0.06744]
[1776926082306,47.53,78337.97,116.6,-0.00217,1e-05,0.06791]
[1776926085326,47.53,78334.5,116.6,-0.00222,1e-05,0.06934]
[1776926087341,47.53,78324.22,116.6,-0.00237,2e-05,0.07373]
[1776926089355,47.53,78310.81,116.6,-0.00259,2e-05,0.07983]
[1776926090362,47.53,78303.67,116.6,-0.00271,2e-05,0.08325]
[1776926094390,47.53,78301.32,116.6,-0.00276,2e-05,0.0844]
[1776926099425,47.53,78301.52,116.6,-0.00275,2e-05,0.0843]
[1776926102445,47.53,78297.71,116.6,-0.00282,2e-05,0.0862]
[1776926105467,47.53,78292.96,116.6,-0.00291,2e-05,0.08862]
[1776926106474,47.53,78281.68,116.6,-0.00313,2e-05,0.0946]
[1776926110504,47.53,78271.84,116.6,-0.00333,2e-05,0.1001]
[1776926111511,47.53,78263.6,116.6,-0.00351,2e-05,0.10491]
[1776926112518,47.53,78260.63,116.6,-0.00358,2e-05,0.1067]
[1776926113524,47.53,78265.52,116.6,-0.00347,2e-05,0.10377]
[1776926115539,47.53,78268.06,116.6,-0.00341,2e-05,0.10228]
[1776926120574,47.53,78270.24,116.6,-0.00337,2e-05,0.10102]
[1776926121581,47.53,78274.29,116.6,-0.00328,2e-05,0.0987]
[1776926126618,47.53,78273.52,116.6,-0.0033,2e-05,0.09914]
[1776926131652,47.53,78272.85,116.6,-0.00315,2e-05,0.09469]
[1776926136689,47.53,78273.12,116.6,-0.00315,2e-05,0.09455]
[1776926139708,47.53,78268.4,116.6,-0.00325,2e-05,0.09716]
[1776926144743,47.53,78269.57,116.6,-0.00322,2e-05,0.09651]
[1776926145750,47.53,78265.75,116.6,-0.0033,2e-05,0.09866]
[1776926147764,47.53,78268.13,116.6,-0.00325,2e-05,0.09732]
[1776926150785,47.53,78271.6,116.6,-0.00318,2e-05,0.09538]
[1776926151792,47.53,78278.86,116.6,-0.00303,2e-05,0.09145]
[1776926152799,47.53,78287.45,116.6,-0.00287,2e-05,0.08697]
[1776926157834,47.53,78285.26,116.6,-0.00291,2e-05,0.08809]
[1776926162869,47.53,78285.13,116.6,-0.00291,2e-05,0.08816]
[1776926167904,47.53,78284.67,116.6,-0.00292,2e-05,0.0884]
[1776926171932,47.53,78282.01,116.6,-0.00297,2e-05,0.08978]
[1776926176967,47.53,78281.72,116.6,-0.00298,2e-05,0.08993]
[1776926182002,47.53,78281.91,116.6,-0.00297,2e-05,0.08984]
[1776926183009,47.53,78278.82,116.6,-0.00303,2e-05,0.09147]
[1776926184016,47.53,78267.27,116.6,-0.00327,2e-05,0.0978]
[1776926186031,47.53,78264.2,116.6,-0.00333,2e-05,0.09955]
[1776926191066,47.53,78262.76,116.6,-0.0032,2e-05,0.09547]
[1776926196101,47.53,78263.51,116.6,-0.00319,2e-05,0.09505]
[1776926201139,47.53,78262.29,116.6,-0.00321,2e-05,0.09573]
[1776926206175,47.53,78261.4,116.6,-0.00323,2e-05,0.09622]
[1776926211209,47.53,78260.62,116.6,-0.00325,2e-05,0.09666]
[1776926213223,47.53,78263.28,116.6,-0.00319,2e-05,0.09518]
[1776926215238,47.53,78269.2,116.6,-0.00307,2e-05,0.09195]
[1776926221280,47.53,78268.82,116.6,-0.00308,2e-05,0.09215]
[1776926225308,47.53,78274.38,116.6,-0.00297,2e-05,0.0892]
[1776926227322,47.53,78278.56,116.6,-0.00289,2e-05,0.08703]
[1776926232356,47.53,78279.25,116.6,-0.00288,2e-05,0.08668]
[1776926237392,47.53,78279.81,116.6,-0.00287,2e-05,0.08639]
[1776926242427,47.53,78279.73,116.6,-0.00287,2e-05,0.08643]
[1776926243433,47.53,78277.45,116.6,-0.00291,2e-05,0.0876]
[1776926245448,47.53,78272.83,116.6,-0.003,2e-05,0.09001]
[1776926250484,47.53,78263.55,116.6,-0.00319,2e-05,0.09503]
[1776926251491,47.53,78260.0,116.6,-0.0031,2e-05,0.09218]
[1776926252497,47.53,78262.57,116.6,-0.00305,2e-05,0.0908]
[1776926257533,47.53,78262.43,116.6,-0.00305,2e-05,0.09087]
[1776926262568,47.53,78262.88,116.6,-0.00304,2e-05,0.09063]
[1776926263575,47.53,78260.64,116.6,-0.00309,2e-05,0.09183]
[1776926265589,47.53,78257.54,116.6,-0.00315,2e-05,0.09352]
[1776926266597,47.53,78260.46,116.6,-0.00309,2e-05,0.09193]
[1776926271631,47.53,78262.64,116.6,-0.00305,2e-05,0.09076]
[1776926276667,47.53,78262.74,116.6,-0.00305,2e-05,0.0907]
[1776926280695,47.53,78266.34,116.6,-0.00298,2e-05,0.0888]
[1776926283715,47.53,78264.1,116.6,-0.00302,2e-05,0.08998]
[1776926285732,47.53,78261.29,116.6,-0.00308,2e-05,0.09148]
[1776926290767,47.53,78260.94,116.6,-0.00308,2e-05,0.09167]
[1776926295802,47.53,78262.27,116.6,-0.00306,2e-05,0.09096]
[1776926296809,47.53,78256.16,116.6,-0.00318,2e-05,0.09428]
[1776926299830,47.53,78258.81,116.6,-0.00313,2e-05,0.09282]
[1776926303858,47.53,78255.31,116.6,-0.0032,2e-05,0.09475]
[1776926306879,47.53,78258.62,116.6,-0.00313,2e-05,0.09293]
[1776926308892,47.53,78272.29,116.6,-0.00286,2e-05,0.08573]
[1776926309900,47.53,78275.39,116.6,-0.0028,2e-05,0.08416]
[1776926311913,47.53,78276.61,116.6,-0.00264,2e-05,0.0792]
[1776926313927,47.53,78270.83,116.6,-0.00274,2e-05,0.082]
[1776926315942,47.53,78273.61,116.6,-0.00269,2e-05,0.08064]
[1776926320977,47.53,78273.56,116.6,-0.00269,2e-05,0.08067]
[1776926323997,47.53,78271.15,116.6,-0.00274,2e-05,0.08185]
[1776926325008,47.53,78268.69,116.6,-0.00278,2e-05,0.08306]
[1776926330040,47.53,78271.21,116.6,-0.00274,2e-05,0.08182]
[1776926334070,47.53,78273.47,116.6,-0.0027,2e-05,0.08071]
[1776926339105,47.53,78273.36,116.6,-0.0027,2e-05,0.08077]
[1776926344140,47.53,78271.37,116.6,-0.00273,2e-05,0.08174]
[1776926345146,47.53,78269.04,116.6,-0.00278,2e-05,0.08289]
[1776926350182,47.53,78268.86,116.6,-0.00278,2e-05,0.08298]
[1776926355217,47.53,78270.32,116.6,-0.00275,2e-05,0.08225]
[1776926357231,47.53,78267.03,116.6,-0.00281,2e-05,0.08389]
[1776926362266,47.53,78266.26,116.6,-0.00283,2e-05,0.08428]
[1776926367302,47.53,78265.86,116.6,-0.00284,2e-05,0.08448]
[1776926371330,47.53,78265.48,116.6,-0.0027,2e-05,0.08023]
[1776926376365,47.53,78257.79,116.6,-0.00284,2e-05,0.08404]
[1776926379386,47.53,78254.2,116.6,-0.00291,2e-05,0.08587]
[1776926384422,47.53,78252.4,116.6,-0.00294,2e-05,0.0868]
[1776926386436,47.53,78249.32,116.6,-0.003,2e-05,0.08841]
[1776926391471,47.53,78248.61,116.6,-0.00302,2e-05,0.08879]
[1776926395500,47.53,78245.35,116.6,-0.00308,2e-05,0.09053]
[1776926399528,47.53,78248.06,116.6,-0.00303,2e-05,0.08908]
[1776926402548,47.53,78244.47,116.6,-0.0031,2e-05,0.09101]
[1776926406577,47.53,78248.76,116.6,-0.00301,2e-05,0.08871]
[1776926411611,47.53,78248.36,116.6,-0.00302,2e-05,0.08892]
[1776926417654,47.53,78248.23,116.6,-0.00303,2e-05,0.08899]
[1776926422689,47.53,78249.26,116.6,-0.003,2e-05,0.08845]
[1776926427724,47.53,78254.12,116.6,-0.00291,2e-05,0.08591]
[1776926431752,47.53,78255.54,116.6,-0.00273,2e-05,0.08067]
[1776926436787,47.53,78256.01,116.6,-0.00272,2e-05,0.08044]
[1776926438801,47.53,78247.5,116.6,-0.00288,2e-05,0.0847]
[1776926443836,47.53,78249.28,116.6,-0.00285,2e-05,0.08379]
[1776926448871,47.53,78249.74,116.6,-0.00284,2e-05,0.08356]
[1776926453906,47.53,78251.01,116.6,-0.00282,2e-05,0.08292]
[1776926459947,47.53,78249.13,116.6,-0.00285,2e-05,0.08387]
[1776926463976,47.53,78245.46,116.6,-0.00292,2e-05,0.08575]
[1776926469011,47.53,78245.92,116.6,-0.00291,2e-05,0.08551]
[1776926474046,47.53,78244.48,116.6,-0.00294,2e-05,0.08625]
[1776926475053,47.53,78242.04,116.6,-0.00299,2e-05,0.08753]
[1776926479081,47.53,78245.01,116.6,-0.00293,2e-05,0.08598]
[1776926484116,47.53,78246.73,116.6,-0.0029,2e-05,0.08509]
[1776926488144,47.53,78244.18,116.6,-0.00295,2e-05,0.08641]
[1776926492172,47.53,78244.05,116.6,-0.0028,2e-05,0.08186]
[1776926493179,47.53,78241.76,116.6,-0.00284,2e-05,0.08301]
[1776926498214,47.53,78239.05,116.6,-0.00289,2e-05,0.08439]
[1776926503251,47.53,78238.91,116.6,-0.0029,2e-05,0.08446]
[1776926508286,47.53,78238.87,116.6,-0.0029,2e-05,0.08449]
[1776926513321,47.53,78237.71,116.6,-0.00292,2e-05,0.08508]
[1776926518357,47.53,78237.18,116.6,-0.00293,2e-05,0.08536]
[1776926523392,47.53,78236.67,116.6,-0.00294,2e-05,0.08562]
[1776926529434,47.53,78235.86,116.6,-0.00296,2e-05,0.08604]
[1776926530745,47.53,78238.42,116.6,-0.00291,2e-05,0.08472]
[1776926536483,47.53,78237.39,116.6,-0.00293,2e-05,0.08525]
[1776926541517,47.53,78236.05,116.6,-0.00295,2e-05,0.08594]
[1776926546553,47.53,78236.28,116.6,-0.00295,2e-05,0.08582]
[1776926551588,47.53,78235.34,116.6,-0.00281,2e-05,0.08165]
[1776926556623,47.53,78235.45,116.6,-0.00281,2e-05,0.0816]
[1776926563672,47.53,78235.39,116.6,-0.00281,2e-05,0.08163]
[1776926568707,47.53,78234.8,116.6,-0.00282,2e-05,0.08193]
[1776926574749,47.53,78234.37,116.6,-0.00283,2e-05,0.08214]
[1776926579785,47.53,78234.0,116.6,-0.00284,2e-05,0.08233]
[1776926584820,47.53,78234.3,116.6,-0.00283,2e-05,0.08218]
[1776926589985,47.53,78234.21,116.6,-0.00283,2e-05,0.08222]
[1776926590862,47.53,78218.76,116.6,-0.00314,2e-05,0.09034]
[1776926591869,47.53,78214.02,116.6,-0.00325,2e-05,0.09297]
[1776926596904,47.53,78213.42,116.6,-0.00326,2e-05,0.09331]
[1776926601946,47.53,78212.83,116.6,-0.00327,2e-05,0.09364]
[1776926604967,47.53,78217.55,116.6,-0.00317,2e-05,0.09101]
[1776926607988,47.53,78213.93,116.6,-0.00325,2e-05,0.09302]
[1776926611009,47.53,78212.98,116.6,-0.0031,2e-05,0.08854]
[1776926613024,47.53,78205.52,116.6,-0.00326,2e-05,0.09266]
[1776926618059,47.53,78206.73,116.6,-0.00323,2e-05,0.09198]
[1776926622087,47.53,78208.88,116.6,-0.00318,2e-05,0.09078]
[1776926625108,47.53,78211.26,116.6,-0.00313,2e-05,0.08948]
[1776926630143,47.53,78215.84,116.6,-0.00304,2e-05,0.08701]
[1776926632445,47.53,78215.44,116.6,-0.00305,2e-05,0.08722]
[1776926634171,47.53,78207.89,116.6,-0.00321,2e-05,0.09133]
[1776926635080,47.53,78207.89,116.6,-0.00321,2e-05,0.09133]
[1776926635603,47.53,78207.89,116.6,-0.00321,2e-05,0.09133]
[1776926635704,47.53,78205.08,116.6,-0.00327,2e-05,0.09291]
[1776926636828,47.53,78205.08,116.6,-0.00327,2e-05,0.09291]
[1776926640126,47.53,78207.03,116.6,-0.00322,2e-05,0.09181]
[1776926643234,47.53,78202.64,116.6,-0.00332,2e-05,0.09429]
[1776926644844,47.53,78202.64,116.6,-0.00332,2e-05,0.09429]
[1776926645762,47.53,78201.08,116.6,-0.00336,2e-05,0.09519]
[1776926645808,47.53,78184.58,116.6,-0.00375,3e-05,0.10511]
[1776926646147,47.53,78184.58,116.6,-0.00375,3e-05,0.10511]
[1776926646255,47.53,78180.26,116.6,-0.00386,3e-05,0.10785]
[1776926649276,47.53,78177.92,116.6,-0.00392,3e-05,0.10936]
[1776926654311,47.53,78176.49,116.6,-0.00396,3e-05,0.11029]
[1776926658339,47.53,78172.36,116.6,-0.00407,3e-05,0.11302]
[1776926659346,47.53,78168.02,116.6,-0.00418,3e-05,0.11596]
[1776926665388,47.53,78167.1,116.6,-0.00421,3e-05,0.11659]
[1776926667402,47.53,78170.16,116.6,-0.00413,3e-05,0.1145]
[1776926670146,47.53,78170.23,116.6,-0.00412,3e-05,0.11445]
[1776926671430,47.53,78171.04,116.6,-0.00389,3e-05,0.10802]
[1776926676465,47.53,78169.76,116.6,-0.00393,3e-05,0.10885]
[1776926681499,47.53,78171.16,116.6,-0.00389,3e-05,0.10794]
[1776926685528,47.53,78174.78,116.6,-0.0038,3e-05,0.10562]
[1776926686097,47.53,78174.78,116.6,-0.0038,3e-05,0.10562]
[1776926686534,47.53,78169.55,116.6,-0.00393,3e-05,0.10898]
[1776926689258,47.53,78168.85,116.6,-0.00395,3e-05,0.10944]
[1776926693588,47.53,78176.93,116.6,-0.00374,3e-05,0.10427]
[1776926694591,47.53,78189.85,116.6,-0.00343,2e-05,0.09644]
[1776926696605,47.53,78192.49,116.6,-0.00337,2e-05,0.0949]
[1776926697613,47.53,78198.25,116.6,-0.00324,2e-05,0.09162]
[1776926698621,47.53,78200.61,116.6,-0.00319,2e-05,0.09031]
[1776926700634,47.53,78196.96,116.6,-0.00327,2e-05,0.09235]
[1776926705670,47.53,78198.45,116.6,-0.00324,2e-05,0.09151]
[1776926710705,47.53,78198.6,116.6,-0.00323,2e-05,0.09142]
[1776926714733,47.53,78195.28,116.6,-0.00331,2e-05,0.0933]
[1776926719768,47.53,78193.7,116.6,-0.00334,2e-05,0.0942]
[1776926724803,47.53,78191.82,116.6,-0.00339,2e-05,0.09529]
[1776926727824,47.53,78186.85,116.6,-0.0035,2e-05,0.09821]
[1776926730846,47.53,78189.41,116.6,-0.00344,2e-05,0.09669]
[1776926731853,47.53,78189.19,116.6,-0.00326,2e-05,0.09156]
[1776926736888,47.53,78188.73,116.6,-0.00327,2e-05,0.09182]
[1776926741923,47.53,78188.64,116.6,-0.00328,2e-05,0.09187]
[1776926744944,47.53,78186.43,116.6,-0.00333,2e-05,0.09312]
[1776926749979,47.53,78185.69,116.6,-0.00334,2e-05,0.09355]
[1776926755014,47.53,78187.58,116.6,-0.0033,2e-05,0.09247]
[1776926760049,47.53,78187.03,116.6,-0.00331,2e-05,0.09278]
[1776926765084,47.53,78192.29,116.6,-0.00319,2e-05,0.08982]
[1776926770119,47.53,78192.56,116.6,-0.00319,2e-05,0.08967]
[1776926775154,47.53,78190.64,116.6,-0.00323,2e-05,0.09074]
[1776926780189,47.53,78190.56,116.6,-0.00323,2e-05,0.09079]
[1776926785223,47.53,78189.71,116.6,-0.00325,2e-05,0.09126]
[1776926788245,47.53,78187.29,116.6,-0.00331,2e-05,0.09263]
[1776926791266,47.53,78186.95,116.6,-0.00313,2e-05,0.08767]
[1776926796302,47.53,78187.01,116.6,-0.00313,2e-05,0.08763]
[1776926801335,47.53,78188.19,116.6,-0.00311,2e-05,0.08699]
[1776926806371,47.53,78187.96,116.6,-0.00311,2e-05,0.08712]
[1776926812413,47.53,78187.78,116.6,-0.00312,2e-05,0.08721]
[1776926816442,47.53,78192.88,116.6,-0.00301,2e-05,0.08448]
[1776926817449,47.53,78198.94,116.6,-0.00288,2e-05,0.08133]
[1776926822484,47.53,78197.82,116.6,-0.0029,2e-05,0.0819]
[1776926823491,47.53,78190.87,116.6,-0.00305,2e-05,0.08555]
[1776926825505,47.53,78188.25,116.6,-0.00311,2e-05,0.08696]
[1776926830540,47.53,78188.86,116.6,-0.00309,2e-05,0.08663]
[1776926837588,47.53,78188.41,116.6,-0.0031,2e-05,0.08687]
[1776926842624,47.53,78188.98,116.6,-0.00309,2e-05,0.08656]
[1776926847658,47.53,78189.14,116.6,-0.00309,2e-05,0.08648]
[1776926851687,47.53,78189.16,116.6,-0.00291,2e-05,0.08152]
[1776926852694,47.53,78192.91,116.6,-0.00284,2e-05,0.07961]
[1776926855715,47.53,78199.41,116.6,-0.00271,2e-05,0.07638]
[1776926861757,47.53,78198.92,116.6,-0.00272,2e-05,0.07662]
[1776926866792,47.53,78199.22,116.6,-0.00271,2e-05,0.07648]
[1776926866882,47.53,78194.83,116.6,-0.0028,2e-05,0.07864]
[1776926868805,47.53,78197.05,116.6,-0.00275,2e-05,0.07754]
[1776926874848,47.53,78195.69,116.6,-0.00278,2e-05,0.07822]
[1776926879883,47.53,78195.87,116.6,-0.00278,2e-05,0.07813]
[1776926885925,47.53,78195.82,116.6,-0.00278,2e-05,0.07815]
[1776926887939,47.53,78193.36,116.6,-0.00283,2e-05,0.07938]
[1776926889125,47.53,78191.0,116.6,-0.00288,2e-05,0.08058]
[1776926894988,47.53,78189.73,116.6,-0.0029,2e-05,0.08123]
[1776926900022,47.53,78190.39,116.6,-0.00289,2e-05,0.08089]
[1776926905058,47.53,78190.45,116.6,-0.00289,2e-05,0.08086]
[1776926910093,47.53,78188.58,116.6,-0.00292,2e-05,0.08182]
[1776926911099,47.53,78188.66,116.6,-0.00275,2e-05,0.07699]
[1776926916135,47.53,78188.99,116.6,-0.00275,2e-05,0.07683]
[1776926922177,47.53,78189.42,116.6,-0.00274,2e-05,0.07661]
[1776926927212,47.53,78189.24,116.6,-0.00274,2e-05,0.0767]
[1776926932247,47.53,78185.92,116.6,-0.00281,2e-05,0.07835]
[1776926938289,47.53,78183.73,116.6,-0.00285,2e-05,0.07946]
[1776926941310,47.53,78181.43,116.6,-0.0029,2e-05,0.08063]
[1776926944334,47.53,78177.43,116.6,-0.00298,2e-05,0.08271]
[1776926945339,47.53,78163.91,116.6,-0.00328,2e-05,0.09009]
[1776926946346,47.53,78154.99,116.6,-0.00349,2e-05,0.09526]
[1776926948360,47.53,78151.35,116.6,-0.00358,2e-05,0.09744]
[1776926951381,47.53,78160.07,116.6,-0.00337,2e-05,0.09228]
[1776926956416,47.53,78158.97,116.6,-0.0034,2e-05,0.09292]
[1776926958431,47.53,78161.14,116.6,-0.00334,2e-05,0.09167]
[1776926963465,47.53,78160.55,116.6,-0.00336,2e-05,0.09201]
[1776926964472,47.53,78155.76,116.6,-0.00347,2e-05,0.0948]
[1776926967993,47.53,78153.34,116.6,-0.00353,2e-05,0.09624]
[1776926968499,47.53,78149.57,116.6,-0.00363,3e-05,0.09852]
[1776926969507,47.53,78141.75,116.6,-0.00383,3e-05,0.10341]
[1776926971521,47.53,78140.08,116.6,-0.00366,3e-05,0.09862]
[1776926974542,47.53,78134.43,116.6,-0.00381,3e-05,0.10216]
[1776926977563,47.53,78131.82,116.6,-0.00387,3e-05,0.10383]
[1776926982598,47.53,78130.43,116.6,-0.00391,3e-05,0.10472]
[1776926987633,47.53,78127.8,116.6,-0.00398,3e-05,0.10644]
[1776926993675,47.53,78128.36,116.6,-0.00397,3e-05,0.10607]
[1776926995689,47.53,78124.61,116.6,-0.00407,3e-05,0.10856]
[1776927000724,47.53,78123.84,116.6,-0.00409,3e-05,0.10907]
[1776927002738,47.53,78126.3,116.6,-0.00403,3e-05,0.10743]
[1776927007773,47.53,78131.4,116.6,-0.00389,3e-05,0.1041]
[1776927008779,47.53,78139.93,116.6,-0.00366,3e-05,0.09872]
[1776927009787,47.53,78145.01,116.6,-0.00353,2e-05,0.09563]
[1776927012808,47.53,78149.68,116.6,-0.00342,2e-05,0.09286]
[1776927017843,47.53,78149.94,116.6,-0.00341,2e-05,0.09271]
[1776927022881,47.53,78151.18,116.6,-0.00339,2e-05,0.09199]
[1776927026909,47.53,78157.32,116.6,-0.00324,2e-05,0.08849]
[1776927028923,47.53,78162.5,116.6,-0.00313,2e-05,0.08563]
[1776927031944,47.53,78163.87,116.6,-0.00291,2e-05,0.07983]
[1776927034968,47.53,78166.06,116.6,-0.00287,2e-05,0.0787]
[1776927040007,47.53,78176.25,116.6,-0.00267,2e-05,0.07366]
[1776927045041,47.53,78176.68,116.6,-0.00266,2e-05,0.07345]
[1776927048062,47.53,78179.57,116.6,-0.0026,2e-05,0.07207]
[1776927053096,47.53,78176.46,116.6,-0.00266,2e-05,0.07356]
[1776927058132,47.53,78175.96,116.6,-0.00267,2e-05,0.0738]
[1776927063167,47.53,78178.0,116.6,-0.00263,2e-05,0.07282]
[1776927064175,47.53,78180.75,116.6,-0.00258,2e-05,0.07152]
[1776927065182,47.53,78183.19,116.6,-0.00253,2e-05,0.07038]
[1776927067197,47.53,78185.99,116.6,-0.00248,2e-05,0.0691]
[1776927071224,47.53,78183.33,116.6,-0.00253,2e-05,0.07032]
[1776927073239,47.53,78183.66,116.6,-0.00253,2e-05,0.07017]
[1776927075252,47.53,78185.76,116.6,-0.00249,2e-05,0.0692]
[1776927080287,47.53,78185.24,116.6,-0.0025,2e-05,0.06944]
[1776927085322,47.53,78185.24,116.6,-0.0025,2e-05,0.06944]
[1776927090356,47.53,78185.11,116.6,-0.0025,2e-05,0.0695]
[1776927091363,47.53,78185.04,116.6,-0.00235,2e-05,0.06515]
[1776927094387,47.53,78195.74,116.6,-0.00217,2e-05,0.06064]
[1776927096401,47.53,78198.78,116.6,-0.00212,2e-05,0.05941]
[1776927099422,47.53,78201.15,116.6,-0.00208,2e-05,0.05846]
[1776927104457,47.53,78200.24,116.6,-0.0021,2e-05,0.05882]
[1776927109492,47.53,78202.55,116.6,-0.00206,2e-05,0.05791]
[1776927114527,47.53,78202.85,116.6,-0.00205,2e-05,0.0578]
[1776927119565,47.53,78204.01,116.6,-0.00204,2e-05,0.05734]
[1776927124599,47.53,78204.93,116.6,-0.00202,2e-05,0.05699]
[1776927129634,47.53,78203.66,116.6,-0.00204,2e-05,0.05748]
[1776927131683,47.53,78216.41,116.6,-0.00186,1e-05,0.0527]
[1776927132659,47.53,78220.73,116.6,-0.0018,1e-05,0.05116]
[1776927136399,47.53,78227.77,116.6,-0.0017,1e-05,0.04873]
[1776927136687,47.53,78235.03,116.6,-0.00161,1e-05,0.04634]
[1776927137694,47.53,78246.56,116.6,-0.00147,1e-05,0.04276]
[1776927138701,47.53,78248.74,116.6,-0.00145,1e-05,0.04211]
[1776927140715,47.53,78241.74,116.6,-0.00153,1e-05,0.04423]
[1776927145750,47.53,78242.34,116.6,-0.00152,1e-05,0.04404]
[1776927149778,47.53,78247.02,116.6,-0.00147,1e-05,0.04262]
[1776927150848,47.53,78247.02,116.6,-0.00147,1e-05,0.04262]
[1776927150949,47.53,78252.72,116.6,-0.00141,1e-05,0.04095]
[1776927151791,47.53,78256.76,116.6,-0.00127,1e-05,0.03694]
[1776927156827,47.53,78255.83,116.6,-0.00128,1e-05,0.03719]
[1776927159848,47.53,78259.31,116.6,-0.00124,1e-05,0.03627]
[1776927161861,47.53,78263.27,116.6,-0.0012,1e-05,0.03525]
[1776927166897,47.53,78262.29,116.6,-0.00121,1e-05,0.0355]
[1776927167904,47.53,78258.01,116.6,-0.00125,1e-05,0.03661]
[1776927168911,47.53,78255.32,116.6,-0.00128,1e-05,0.03733]
[1776927173946,47.53,78255.27,116.6,-0.00128,1e-05,0.03734]
[1776927178981,47.53,78256.45,116.6,-0.00127,1e-05,0.03703]
[1776927184016,47.53,78258.81,116.6,-0.00125,1e-05,0.0364]
[1776927189052,47.53,78257.12,116.6,-0.00126,1e-05,0.03685]
[1776927192073,47.53,78250.54,116.6,-0.00133,1e-05,0.03863]
[1776927193080,47.53,78247.82,116.6,-0.00136,1e-05,0.03938]
[1776927197999,47.53,78246.06,116.6,-0.00138,1e-05,0.03988]
[1776927198114,47.53,78238.46,116.6,-0.00146,1e-05,0.04209]
[1776927199122,47.53,78234.41,116.6,-0.00151,1e-05,0.04331]
[1776927204157,47.53,78233.9,116.6,-0.00151,1e-05,0.04347]
[1776927211206,47.53,78231.8,116.6,-0.00143,1e-05,0.04098]
[1776927216241,47.53,78231.95,116.6,-0.00143,1e-05,0.04093]
[1776927221276,47.53,78232.31,116.6,-0.00143,1e-05,0.04083]
[1776927226311,47.53,78231.63,116.6,-0.00143,1e-05,0.04103]
[1776927231350,47.53,78233.61,116.6,-0.00141,1e-05,0.04045]
[1776927232357,47.53,78241.07,116.6,-0.00133,1e-05,0.03834]
[1776927237392,47.53,78240.56,116.6,-0.00134,1e-05,0.03848]
[1776927242430,47.53,78240.98,116.6,-0.00133,1e-05,0.03837]
[1776927247462,47.53,78240.38,116.6,-0.00134,1e-05,0.03853]
[1776927252497,47.53,78240.26,116.6,-0.00134,1e-05,0.03857]
[1776927256524,47.53,78232.79,116.6,-0.00142,1e-05,0.04069]
[1776927261560,47.53,78233.05,116.6,-0.00142,1e-05,0.04061]
[1776927266595,47.53,78233.09,116.6,-0.00142,1e-05,0.0406]
[1776927271630,47.53,78233.51,116.6,-0.00131,1e-05,0.03751]
[1776927276665,47.53,78233.45,116.6,-0.00131,1e-05,0.03753]
[1776927281700,47.53,78233.2,116.6,-0.00131,1e-05,0.0376]
[1776927284721,47.53,78230.71,116.6,-0.00134,1e-05,0.03828]
[1776927285728,47.53,78221.85,116.6,-0.00144,1e-05,0.04081]
[1776927287742,47.53,78225.5,116.6,-0.0014,1e-05,0.03975]
[1776927293784,47.53,78224.35,116.6,-0.00141,1e-05,0.04008]
[1776927298819,47.53,78224.9,116.6,-0.0014,1e-05,0.03992]
[1776927303854,47.53,78223.8,116.6,-0.00141,1e-05,0.04024]
[1776927306875,47.53,78221.46,116.6,-0.00144,1e-05,0.04093]
[1776927308889,47.53,78219.44,116.6,-0.00146,1e-05,0.04153]
[1776927309895,47.53,78214.93,116.6,-0.00152,1e-05,0.04289]
[1776927312917,47.53,78212.42,116.6,-0.00155,1e-05,0.04367]
[1776927313924,47.53,78207.99,116.6,-0.0016,1e-05,0.04507]
[1776927318959,47.53,78207.13,116.6,-0.00161,1e-05,0.04534]
[1776927321980,47.53,78204.76,116.6,-0.00164,1e-05,0.04611]
[1776927326008,47.53,78198.16,116.6,-0.00173,1e-05,0.04832]
[1776927329029,47.53,78194.63,116.6,-0.00178,1e-05,0.04954]
[1776927331043,47.53,78193.73,116.6,-0.00166,1e-05,0.0463]
[1776927334064,47.53,78195.75,116.6,-0.00164,1e-05,0.04564]
[1776927337686,47.53,78197.66,116.6,-0.00161,1e-05,0.04502]
[1776927338583,47.53,78199.51,116.6,-0.00159,1e-05,0.04442]
[1776927341112,47.53,78201.65,116.6,-0.00156,1e-05,0.04374]
[1776927342119,47.53,78203.94,116.6,-0.00154,1e-05,0.04303]
[1776927343127,47.53,78208.05,116.6,-0.00149,1e-05,0.04177]
[1776927347155,47.53,78210.69,116.6,-0.00146,1e-05,0.04098]
[1776927349169,47.53,78213.54,116.6,-0.00142,1e-05,0.04014]
[1776927353197,47.53,78217.69,116.6,-0.00138,1e-05,0.03895]
[1776927354204,47.53,78223.06,116.6,-0.00132,1e-05,0.03745]
[1776927356217,47.53,78229.74,116.6,-0.00125,1e-05,0.03566]
[1776927358232,47.53,78232.2,116.6,-0.00123,1e-05,0.03502]
[1776927366288,47.53,78228.11,116.6,-0.00127,1e-05,0.03609]
[1776927371323,47.53,78228.37,116.6,-0.00126,1e-05,0.03602]
[1776927376358,47.53,78227.63,116.6,-0.00127,1e-05,0.03622]
[1776927379379,47.53,78229.77,116.6,-0.00125,1e-05,0.03565]
[1776927381392,47.53,78232.12,116.6,-0.00123,1e-05,0.03504]
[1776927382400,47.53,78241.3,116.6,-0.00114,1e-05,0.03274]
[1776927383406,47.53,78233.59,116.6,-0.00121,1e-05,0.03466]
[1776927384414,47.53,78228.62,116.6,-0.00126,1e-05,0.03596]
[1776927389451,47.53,78217.22,116.6,-0.00138,1e-05,0.03908]
[1776927391465,47.53,78218.33,116.6,-0.00127,1e-05,0.03583]
[1776927392472,47.53,78224.67,116.6,-0.0012,1e-05,0.03418]
[1776927397507,47.53,78225.06,116.6,-0.0012,1e-05,0.03408]
[1776927399521,47.53,78222.33,116.6,-0.00123,1e-05,0.03478]
[1776927404565,47.53,78220.97,116.6,-0.00124,1e-05,0.03513]
[1776927410599,47.53,78221.07,116.6,-0.00124,1e-05,0.0351]
[1776927415634,47.53,78221.71,116.6,-0.00123,1e-05,0.03494]
[1776927420669,47.53,78220.34,116.6,-0.00125,1e-05,0.0353]
[1776927427718,47.53,78220.62,116.6,-0.00124,1e-05,0.03522]
[1776927431746,47.53,78212.99,116.6,-0.00132,1e-05,0.03727]
[1776927432752,47.53,78207.24,116.6,-0.00139,1e-05,0.03888]
[1776927433760,47.53,78204.61,116.6,-0.00142,1e-05,0.03963]
[1776927437788,47.53,78196.99,116.6,-0.0015,1e-05,0.0419]
[1776927438795,47.53,78193.96,116.6,-0.00154,1e-05,0.04283]
[1776927439802,47.53,78196.94,116.6,-0.00151,1e-05,0.04192]
[1776927441816,47.53,78199.02,116.6,-0.00148,1e-05,0.04129]
[1776927446851,47.53,78198.92,116.6,-0.00148,1e-05,0.04132]
[1776927451886,47.53,78200.06,116.6,-0.00136,1e-05,0.03785]
[1776927452892,47.53,78204.91,116.6,-0.00131,1e-05,0.03651]
[1776927453900,47.53,78212.87,116.6,-0.00122,1e-05,0.03441]
[1776927456921,47.53,78216.59,116.6,-0.00119,1e-05,0.03346]
[1776927459942,47.53,78219.05,116.6,-0.00116,1e-05,0.03285]
[1776927460949,47.53,78221.36,116.6,-0.00114,1e-05,0.03228]
[1776927462962,47.53,78227.4,116.6,-0.00109,1e-05,0.03084]
[1776927467998,47.53,78228.72,116.6,-0.00107,1e-05,0.03053]
[1776927473033,47.53,78228.75,116.6,-0.00107,1e-05,0.03052]
[1776927474039,47.53,78233.28,116.6,-0.00103,1e-05,0.02949]
[1776927479075,47.53,78233.84,116.6,-0.00103,1e-05,0.02937]
[1776927484110,47.53,78233.92,116.6,-0.00103,1e-05,0.02935]
[1776927489145,47.53,78232.84,116.6,-0.00104,1e-05,0.02959]
[1776927494180,47.53,78231.94,116.6,-0.00105,1e-05,0.02979]
[1776927499215,47.53,78232.08,116.6,-0.00104,1e-05,0.02976]
[1776927502236,47.53,78236.84,116.6,-0.001,1e-05,0.0287]
[1776927503414,47.53,78236.84,116.6,-0.001,1e-05,0.0287]
[1776927509284,47.53,78237.88,116.6,-0.00099,1e-05,0.02847]
[1776927511299,47.53,78237.87,116.6,-0.00091,1e-05,0.02612]
[1776927513537,47.53,78237.67,116.6,-0.00092,1e-05,0.02616]
[1776927519355,47.53,78237.35,116.6,-0.00092,1e-05,0.02623]
[1776927524390,47.53,78238.23,116.6,-0.00091,1e-05,0.02605]
[1776927529425,47.53,78239.11,116.6,-0.0009,1e-05,0.02587]
[1776927534461,47.53,78239.29,116.6,-0.0009,1e-05,0.02583]
[1776927539496,47.53,78238.9,116.6,-0.00091,1e-05,0.02591]
[1776927544531,47.53,78239.25,116.6,-0.0009,1e-05,0.02584]
[1776927550573,47.53,78238.9,116.6,-0.00091,1e-05,0.02591]
[1776927555608,47.53,78238.89,116.6,-0.00091,1e-05,0.02592]
[1776927560644,47.53,78235.25,116.6,-0.00093,1e-05,0.02666]
[1776927561651,47.53,78229.63,116.6,-0.00098,1e-05,0.02784]
[1776927566686,47.53,78229.39,116.6,-0.00098,1e-05,0.02789]
[1776927570714,47.53,78231.5,116.6,-0.00096,1e-05,0.02744]
[1776927571720,47.53,78232.4,116.6,-0.00088,1e-05,0.02495]
[1776927576756,47.53,78232.33,116.6,-0.00088,1e-05,0.02496]
[1776927581791,47.53,78233.24,116.6,-0.00087,1e-05,0.02478]
[1776927586825,47.53,78232.63,116.6,-0.00088,1e-05,0.0249]
[1776927588840,47.53,78230.62,116.6,-0.00089,1e-05,0.0253]
[1776927593876,47.53,78230.58,116.6,-0.00089,1e-05,0.02531]
[1776927598911,47.53,78232.42,116.6,-0.00088,1e-05,0.02494]
[1776927600590,47.53,78232.99,116.6,-0.00087,1e-05,0.02483]
[1776927601067,47.53,78232.99,116.6,-0.00087,1e-05,0.02483]
[1776927600925,47.53,78248.17,116.6,-0.00077,1e-05,0.02202]
[1776927601932,47.53,78251.68,116.6,-0.00074,1e-05,0.02141]
[1776927606969,47.53,78255.1,116.6,-0.00072,1e-05,0.02084]
[1776927612010,47.53,78254.48,116.6,-0.00072,1e-05,0.02094]
[1776927614229,47.53,78254.31,116.6,-0.00073,1e-05,0.02097]
[1776927616038,47.53,78259.77,116.6,-0.00069,1e-05,0.02007]
[1776927621073,47.53,78260.07,116.6,-0.00069,1e-05,0.02002]
[1776927625101,47.53,78262.12,116.6,-0.00068,1e-05,0.01969]
[1776927630136,47.53,78263.93,116.6,-0.00067,1e-05,0.01941]
[1776927631143,47.53,78264.46,116.6,-0.0006,1e-05,0.01757]
[1776927632150,47.53,78267.25,116.6,-0.00059,1e-05,0.01717]
[1776927636178,47.53,78271.27,116.6,-0.00057,1e-05,0.01661]
[1776927641214,47.53,78271.62,116.6,-0.00057,1e-05,0.01656]
[1776927642221,47.53,78266.92,116.6,-0.00059,1e-05,0.01721]
[1776927646248,47.53,78268.86,116.6,-0.00058,1e-05,0.01694]
[1776927649270,47.53,78266.9,116.6,-0.00059,1e-05,0.01722]
[1776927650276,47.53,78257.19,116.6,-0.00064,1e-05,0.01864]
[1776927653297,47.53,78255.09,116.6,-0.00066,1e-05,0.01896]
[1776927658333,47.53,78245.91,116.6,-0.00071,1e-05,0.02043]
[1776927663368,47.53,78246.23,116.6,-0.00071,1e-05,0.02038]
[1776927664375,47.53,78231.48,116.6,-0.00081,1e-05,0.02294]
[1776927665381,47.53,78221.93,116.6,-0.00088,1e-05,0.02475]
[1776927667402,47.53,78219.96,116.6,-0.00089,1e-05,0.02514]
[1776927670422,47.53,78222.75,116.6,-0.00087,1e-05,0.02459]
[1776927671429,47.53,78226.21,116.6,-0.00085,1e-05,0.02392]
[1776927673443,47.53,78224.25,116.6,-0.00086,1e-05,0.0243]
[1776927675457,47.53,78226.17,116.6,-0.00085,1e-05,0.02393]
[1776927677470,47.53,78233.14,116.6,-0.0008,1e-05,0.02264]
[1776927678478,47.53,78230.32,116.6,-0.00082,1e-05,0.02315]
[1776927679485,47.53,78224.01,116.6,-0.00086,1e-05,0.02435]
[1776927683515,47.53,78221.74,116.6,-0.00088,1e-05,0.02479]
[1776927688551,47.53,78220.33,116.6,-0.00089,1e-05,0.02507]
[1776927691572,47.53,78223.35,116.6,-0.00079,1e-05,0.0223]
[1776927692579,47.53,78225.56,116.6,-0.00078,1e-05,0.02191]
[1776927693586,47.53,78228.23,116.6,-0.00076,1e-05,0.02144]
[1776927698621,47.53,78227.87,116.6,-0.00076,1e-05,0.0215]
[1776927700635,47.53,78230.77,116.6,-0.00074,1e-05,0.021]
[1776927703656,47.53,78222.34,116.6,-0.0008,1e-05,0.02248]
[1776927707684,47.53,78219.73,116.6,-0.00082,1e-05,0.02296]
[1776927708690,47.53,78213.66,116.6,-0.00086,1e-05,0.02411]
[1776927709697,47.53,78211.14,116.6,-0.00088,1e-05,0.0246]
[1776927710705,47.53,78208.41,116.6,-0.0009,1e-05,0.02514]
[1776927712721,47.53,78205.55,116.6,-0.00092,1e-05,0.02572]
[1776927714733,47.53,78201.02,116.6,-0.00096,1e-05,0.02666]
[1776927715740,47.53,78194.92,116.6,-0.00101,1e-05,0.02798]
[1776927720775,47.53,78190.17,116.6,-0.00106,1e-05,0.02905]
[1776927722790,47.53,78185.1,116.6,-0.0011,1e-05,0.03023]
[1776927723796,47.53,78188.52,116.6,-0.00107,1e-05,0.02943]
[1776927724803,47.53,78198.13,116.6,-0.00099,1e-05,0.02728]
[1776927726818,47.53,78189.35,116.6,-0.00106,1e-05,0.02924]
[1776927727825,47.53,78179.84,116.6,-0.00115,1e-05,0.0315]
[1776927728844,47.53,78183.49,116.6,-0.00112,1e-05,0.03061]
[1776927729872,47.53,78181.22,116.6,-0.00114,1e-05,0.03116]
[1776927730866,47.53,78170.18,116.6,-0.00125,1e-05,0.03395]
[1776927731873,47.53,78173.54,116.6,-0.00122,1e-05,0.03308]
[1776927736907,47.53,78172.52,116.6,-0.00123,1e-05,0.03334]
[1776927737916,47.53,78176.17,116.6,-0.00119,1e-05,0.03241]
[1776927738922,47.53,78182.92,116.6,-0.00112,1e-05,0.03075]
[1776927739931,47.53,78188.51,116.6,-0.00107,1e-05,0.02943]
[1776927744965,47.53,78184.31,116.6,-0.00111,1e-05,0.03042]
[1776927745972,47.53,78180.85,116.6,-0.00114,1e-05,0.03125]
[1776927748993,47.53,78178.92,116.6,-0.00116,1e-05,0.03172]
[1776927751007,47.53,78179.06,116.6,-0.00106,1e-05,0.02896]
[1776927756042,47.53,78182.1,116.6,-0.00103,1e-05,0.02827]
[1776927758056,47.53,78184.26,116.6,-0.00101,1e-05,0.02779]
[1776927759063,47.53,78182.41,116.6,-0.00103,1e-05,0.0282]
[1776927764098,47.53,78182.88,116.6,-0.00103,1e-05,0.0281]
[1776927768126,47.53,78192.34,116.6,-0.00095,1e-05,0.02605]
[1776927769134,47.53,78213.57,116.6,-0.00078,1e-05,0.02195]
[1776927770140,47.53,78220.19,116.6,-0.00074,1e-05,0.02079]
[1776927775175,47.53,78219.53,116.6,-0.00074,1e-05,0.0209]
[1776927778196,47.53,78214.59,116.6,-0.00078,1e-05,0.02176]
[1776927779203,47.53,78210.78,116.6,-0.0008,1e-05,0.02245]
[1776927781217,47.53,78213.58,116.6,-0.00078,1e-05,0.02194]
[1776927787258,47.53,78214.32,116.6,-0.00078,1e-05,0.02181]
[1776927790280,47.53,78209.48,116.6,-0.00081,1e-05,0.02269]
[1776927792293,47.53,78211.57,116.6,-0.0008,1e-05,0.02231]
[1776927793301,47.53,78220.21,116.6,-0.00074,1e-05,0.02079]
[1776927799343,47.53,78220.93,116.6,-0.00073,1e-05,0.02066]
[1776927801357,47.53,78227.64,116.6,-0.00069,1e-05,0.01955]
[1776927802363,47.53,78217.8,116.6,-0.00076,1e-05,0.0212]
[1776927803371,47.53,78223.2,116.6,-0.00072,1e-05,0.02028]
[1776927805384,47.53,78218.21,116.6,-0.00075,1e-05,0.02113]
[1776927806392,47.53,78215.32,116.6,-0.00077,1e-05,0.02163]
[1776927810420,47.53,78219.24,116.6,-0.00075,1e-05,0.02095]
[1776927811427,47.53,78221.13,116.6,-0.00067,1e-05,0.01868]
[1776927812435,47.53,78226.68,116.6,-0.00063,1e-05,0.01784]
[1776927815456,47.53,78229.33,116.6,-0.00062,1e-05,0.01744]
[1776927819484,47.53,78233.62,116.6,-0.00059,1e-05,0.01683]
[1776927820491,47.53,78236.11,116.6,-0.00058,1e-05,0.01648]
[1776927821498,47.53,78238.69,116.6,-0.00057,1e-05,0.01612]
[1776927825526,47.53,78242.65,116.6,-0.00055,1e-05,0.01559]
[1776927826533,47.53,78246.2,116.6,-0.00053,0.0,0.01512]
[1776927828547,47.53,78248.85,116.6,-0.00052,0.0,0.01479]
[1776927833582,47.53,78248.72,116.6,-0.00052,0.0,0.0148]
[1776927837609,47.53,78246.87,116.6,-0.00053,0.0,0.01504]
[1776927841645,47.53,78238.09,116.6,-0.00057,1e-05,0.0162]
[1776927842650,47.53,78229.84,116.6,-0.00061,1e-05,0.01737]
[1776927846678,47.53,78222.09,116.6,-0.00066,1e-05,0.01853]
[1776927848692,47.53,78215.07,116.6,-0.0007,1e-05,0.01965]
[1776927853727,47.53,78214.99,116.6,-0.0007,1e-05,0.01966]
[1776927858762,47.53,78215.78,116.6,-0.0007,1e-05,0.01954]
[1776927863796,47.53,78215.67,116.6,-0.0007,1e-05,0.01955]
[1776927869839,47.53,78215.8,116.6,-0.0007,1e-05,0.01953]
[1776927871853,47.53,78215.62,116.6,-0.00063,1e-05,0.01767]
[1776927876888,47.53,78216.57,116.6,-0.00063,1e-05,0.01753]
[1776927881924,47.53,78216.55,116.6,-0.00063,1e-05,0.01753]
[1776927886963,47.53,78216.38,116.6,-0.00063,1e-05,0.01756]
[1776927891999,47.53,78216.1,116.6,-0.00063,1e-05,0.0176]
[1776927894013,47.53,78218.13,116.6,-0.00062,1e-05,0.0173]
[1776927899048,47.53,78218.16,116.6,-0.00062,1e-05,0.01729]
[1776927904083,47.53,78216.78,116.6,-0.00063,1e-05,0.0175]
[1776927909118,47.53,78217.64,116.6,-0.00062,1e-05,0.01737]
[1776927914153,47.53,78217.31,116.6,-0.00062,1e-05,0.01742]
[1776927919187,47.53,78216.92,116.6,-0.00062,1e-05,0.01748]
[1776927924223,47.53,78217.35,116.6,-0.00062,1e-05,0.01741]
[1776927929258,47.53,78217.47,116.6,-0.00062,1e-05,0.0174]
[1776927931272,47.53,78220.4,116.6,-0.00055,1e-05,0.01526]
[1776927936307,47.53,78220.39,116.6,-0.00055,1e-05,0.01526]
[1776927939327,47.53,78240.63,116.6,-0.00045,0.0,0.01279]
[1776927940335,47.53,78245.87,116.6,-0.00043,0.0,0.01222]
[1776927944363,47.53,78239.87,116.6,-0.00045,0.0,0.01288]
[1776927945370,47.53,78237.28,116.6,-0.00046,0.0,0.01317]
[1776927950405,47.53,78237.15,116.6,-0.00047,0.0,0.01319]
[1776927955440,47.53,78241.1,116.6,-0.00045,0.0,0.01274]
[1776927958470,47.53,78239.08,116.6,-0.00046,0.0,0.01297]
[1776927963910,47.53,78239.35,116.6,-0.00046,0.0,0.01294]
[1776927964509,47.53,78242.03,116.6,-0.00044,0.0,0.01264]
[1776927967529,47.53,78244.81,116.6,-0.00043,0.0,0.01233]
[1776927972565,47.53,78242.99,116.6,-0.00044,0.0,0.01253]
[1776927974579,47.53,78240.79,116.6,-0.00045,0.0,0.01277]
[1776927979614,47.53,78241.7,116.6,-0.00045,0.0,0.01267]
[1776927983642,47.53,78243.9,116.6,-0.00044,0.0,0.01243]
[1776927988676,47.53,78244.4,116.6,-0.00043,0.0,0.01238]
[1776927990691,47.53,78239.58,116.6,-0.00045,0.0,0.01291]
[1776927991698,47.53,78239.85,116.6,-0.00041,0.0,0.0115]
[1776927993712,47.53,78242.52,116.6,-0.0004,0.0,0.01123]
[1776927996733,47.53,78249.88,116.6,-0.00037,0.0,0.01051]
[1776927997740,47.53,78257.44,116.6,-0.00034,0.0,0.00982]
[1776928001768,47.53,78252.11,116.6,-0.00036,0.0,0.0103]
[1776928006803,47.53,78254.68,116.6,-0.00035,0.0,0.01007]
[1776928011851,47.53,78255.25,116.6,-0.00035,0.0,0.01001]
[1776928016885,47.53,78256.05,116.6,-0.00035,0.0,0.00994]
[1776928021923,47.53,78246.24,116.6,-0.00038,0.0,0.01086]
[1776928022930,47.53,78241.26,116.6,-0.0004,0.0,0.01136]
[1776928025951,47.53,78243.09,116.6,-0.00039,0.0,0.01117]
[1776928030989,47.53,78243.43,116.6,-0.00039,0.0,0.01114]
[1776928036025,47.53,78244.06,116.6,-0.00039,0.0,0.01108]
[1776928041060,47.53,78243.25,116.6,-0.00039,0.0,0.01116]
[1776928046095,47.53,78243.64,116.6,-0.00039,0.0,0.01112]
[1776928051130,47.53,78242.88,116.6,-0.00035,0.0,0.00995]
[1776928056169,47.53,78240.84,116.6,-0.00036,0.0,0.01014]
[1776928061204,47.53,78240.39,116.6,-0.00036,0.0,0.01018]
[1776928066239,47.53,78240.45,116.6,-0.00036,0.0,0.01018]
[1776928071279,47.53,78240.02,116.6,-0.00036,0.0,0.01022]
[1776928072287,47.53,78237.8,116.6,-0.00037,0.0,0.01042]
[1776928076315,47.53,78239.56,116.6,-0.00036,0.0,0.01026]
[1776928081350,47.53,78239.23,116.6,-0.00036,0.0,0.01029]
[1776928085378,47.53,78241.01,116.6,-0.00036,0.0,0.01012]
[1776928090414,47.53,78239.86,116.6,-0.00036,0.0,0.01023]
[1776928095449,47.53,78240.31,116.6,-0.00036,0.0,0.01019]
[1776928097463,47.53,78238.32,116.6,-0.00037,0.0,0.01038]
[1776928099477,47.53,78223.79,116.6,-0.00042,0.0,0.01184]
[1776928100484,47.53,78226.8,116.6,-0.00041,0.0,0.01152]
[1776928101491,47.53,78229.6,116.6,-0.0004,0.0,0.01123]
[1776928102497,47.53,78232.33,116.6,-0.00039,0.0,0.01096]
[1776928105518,47.53,78245.48,116.6,-0.00034,0.0,0.00972]
[1776928110554,47.53,78245.43,116.6,-0.00034,0.0,0.00972]
[1776928111561,47.53,78248.85,116.6,-0.00029,0.0,0.00833]
[1776928112568,47.53,78256.33,116.6,-0.00027,0.0,0.00776]
[1776928114582,47.53,78251.68,116.6,-0.00028,0.0,0.00811]
[1776928116596,47.53,78253.8,116.6,-0.00028,0.0,0.00795]
[1776928120624,47.53,78256.21,116.6,-0.00027,0.0,0.00777]
[1776928121631,47.53,78263.96,116.6,-0.00025,0.0,0.00722]
[1776928124652,47.53,78268.0,116.6,-0.00024,0.0,0.00695]
[1776928125659,47.53,78270.16,116.6,-0.00024,0.0,0.00681]
[1776928128680,47.53,78268.31,116.6,-0.00024,0.0,0.00693]
[1776928131701,47.53,78265.76,116.6,-0.00025,0.0,0.0071]
[1776928133715,47.53,78261.68,116.6,-0.00026,0.0,0.00738]
[1776928134722,47.53,78259.64,116.6,-0.00026,0.0,0.00753]
[1776928137743,47.53,78257.24,116.6,-0.00027,0.0,0.0077]
[1776928142777,47.53,78258.23,116.6,-0.00027,0.0,0.00763]
[1776928147813,47.53,78256.65,116.6,-0.00027,0.0,0.00774]
[1776928148820,47.53,78254.69,116.6,-0.00028,0.0,0.00789]
[1776928153855,47.53,78252.67,116.6,-0.00028,0.0,0.00804]
[1776928158890,47.53,78253.06,116.6,-0.00028,0.0,0.00801]
[1776928163924,47.53,78253.11,116.6,-0.00028,0.0,0.008]
[1776928165939,47.53,78250.87,116.6,-0.00029,0.0,0.00817]
[1776928170974,47.53,78251.27,116.6,-0.00029,0.0,0.00814]
[1776928172988,47.53,78250.81,116.6,-0.00025,0.0,0.00719]
[1776928178022,47.53,78250.82,116.6,-0.00025,0.0,0.00719]
[1776928183057,47.53,78250.91,116.6,-0.00025,0.0,0.00719]
[1776928184065,47.53,78244.73,116.6,-0.00027,0.0,0.00762]
[1776928185072,47.53,78239.22,116.6,-0.00028,0.0,0.00803]
[1776928190106,47.53,78239.53,116.6,-0.00028,0.0,0.00801]
[1776928193128,47.53,78237.43,116.6,-0.00029,0.0,0.00817]
[1776928196152,47.53,78239.35,116.6,-0.00028,0.0,0.00802]
[1776928199173,47.53,78198.32,116.6,-0.00043,0.0,0.01177]
[1776928200180,47.53,78195.25,116.6,-0.00044,0.0,0.0121]
[1776928201187,47.53,78205.27,116.6,-0.0004,0.0,0.01104]
[1776928202194,47.53,78207.6,116.6,-0.00039,0.0,0.0108]
[1776928204208,47.53,78210.29,116.6,-0.00038,0.0,0.01054]
[1776928205215,47.53,78212.85,116.6,-0.00037,0.0,0.01029]
[1776928206222,47.53,78216.55,116.6,-0.00036,0.0,0.00994]
[1776928208235,47.53,78225.72,116.6,-0.00033,0.0,0.00912]
[1776928212264,47.53,78223.73,116.6,-0.00033,0.0,0.0093]
[1776928215287,47.53,78220.72,116.6,-0.00034,0.0,0.00956]
[1776928216295,47.53,78216.07,116.6,-0.00036,0.0,0.00999]
[1776928218308,47.53,78219.78,116.6,-0.00035,0.0,0.00965]
[1776928223343,47.53,78223.88,116.6,-0.00033,0.0,0.00928]
[1776928224350,47.53,78217.74,116.6,-0.00035,0.0,0.00983]
[1776928228378,47.53,78222.06,116.6,-0.00034,0.0,0.00944]
[1776928229385,47.53,78234.82,116.6,-0.0003,0.0,0.00838]
[1776928231399,47.53,78223.82,116.6,-0.00029,0.0,0.00817]
[1776928236434,47.53,78223.77,116.6,-0.00029,0.0,0.00818]
[1776928241469,47.53,78224.54,116.6,-0.00029,0.0,0.00812]
[1776928246504,47.53,78223.71,116.6,-0.00029,0.0,0.00818]
[1776928249525,47.53,78225.99,116.6,-0.00029,0.0,0.008]
[1776928254560,47.53,78225.81,116.6,-0.00029,0.0,0.00802]
[1776928259595,47.53,78226.18,116.6,-0.00029,0.0,0.00799]
[1776928260602,47.53,78247.22,116.6,-0.00023,0.0,0.00652]
[1776928261609,47.53,78249.94,116.6,-0.00022,0.0,0.00635]
[1776928262616,47.53,78253.28,116.6,-0.00022,0.0,0.00614]
[1776928266644,47.53,78244.14,116.6,-0.00024,0.0,0.00672]
[1776928271679,47.53,78242.96,116.6,-0.00024,0.0,0.0068]
[1776928276713,47.53,78244.81,116.6,-0.00024,0.0,0.00667]
[1776928281750,47.53,78237.7,116.6,-0.00025,0.0,0.00715]
[1776928286785,47.53,78237.76,116.6,-0.00025,0.0,0.00715]
[1776928291820,47.53,78238.14,116.6,-0.00022,0.0,0.00621]
[1776928294841,47.53,78235.74,116.6,-0.00023,0.0,0.00636]
[1776928295848,47.53,78223.07,116.6,-0.00026,0.0,0.0072]
[1776928296855,47.53,78214.32,116.6,-0.00028,0.0,0.00784]
[1776928298869,47.53,78217.3,116.6,-0.00027,0.0,0.00762]
[1776928303904,47.53,78217.13,116.6,-0.00028,0.0,0.00763]
[1776928305919,47.53,78214.89,116.6,-0.00028,0.0,0.0078]
[1776928306926,47.53,78210.36,116.6,-0.0003,0.0,0.00815]
[1776928311961,47.53,78211.3,116.6,-0.00029,0.0,0.00808]
[1776928316996,47.53,78210.82,116.6,-0.00029,0.0,0.00811]
[1776928318003,47.53,78208.38,116.6,-0.0003,0.0,0.00831]
[1776928321063,47.53,78199.59,116.6,-0.00033,0.0,0.00904]
[1776928322038,47.53,78191.49,116.6,-0.00036,0.0,0.00977]
[1776928323045,47.53,78189.08,116.6,-0.00037,0.0,0.00999]
[1776928327073,47.53,78191.24,116.6,-0.00036,0.0,0.00979]
[1776928331104,47.53,78189.03,116.6,-0.00037,0.0,0.01]
[1776928333118,47.53,78190.89,116.6,-0.00036,0.0,0.00982]
[1776928338153,47.53,78191.31,116.6,-0.00036,0.0,0.00978]
[1776928341174,47.53,78186.57,116.6,-0.00038,0.0,0.01023]
[1776928346209,47.53,78186.19,116.6,-0.00038,0.0,0.01027]
[1776928352251,47.53,78183.51,116.6,-0.00034,0.0,0.00925]
[1776928354264,47.53,78181.54,116.6,-0.00035,0.0,0.00942]
[1776928359302,47.53,78181.98,116.6,-0.00035,0.0,0.00938]
[1776928363333,47.53,78168.4,116.6,-0.0004,0.0,0.01069]
[1776928368368,47.53,78168.38,116.6,-0.0004,0.0,0.01069]
[1776928370382,47.53,78164.06,116.6,-0.00042,0.0,0.01114]
[1776928375418,47.53,78162.66,116.6,-0.00042,0.0,0.01129]
[1776928376425,47.53,78165.05,116.6,-0.00041,0.0,0.01103]
[1776928377432,47.53,78163.12,116.6,-0.00042,0.0,0.01124]
[1776928378439,47.53,78160.67,116.6,-0.00043,0.0,0.0115]
[1776928381460,47.53,78158.81,116.6,-0.00044,0.0,0.01171]
[1776928385488,47.53,78156.94,116.6,-0.00045,0.0,0.01191]
[1776928390526,47.53,78156.48,116.6,-0.00045,0.0,0.01197]
[1776928391531,47.53,78161.34,116.6,-0.00043,0.0,0.01143]
[1776928396567,47.53,78162.24,116.6,-0.00043,0.0,0.01133]
[1776928401602,47.53,78162.32,116.6,-0.00043,0.0,0.01132]
[1776928406637,47.53,78162.99,116.6,-0.00042,0.0,0.01125]
[1776928411671,47.53,78162.4,116.6,-0.00037,0.0,0.00992]
[1776928412679,47.53,78158.63,116.6,-0.00039,0.0,0.01029]
[1776928416707,47.53,78160.89,116.6,-0.00038,0.0,0.01007]
[1776928417714,47.53,78166.52,116.6,-0.00036,0.0,0.00953]
[1776928422748,47.53,78166.07,116.6,-0.00036,0.0,0.00957]
[1776928427783,47.53,78166.26,116.6,-0.00036,0.0,0.00955]
[1776928433825,47.53,78164.08,116.6,-0.00037,0.0,0.00976]
[1776928436847,47.53,78167.36,116.6,-0.00035,0.0,0.00945]
[1776928437854,47.53,78171.71,116.6,-0.00034,0.0,0.00906]
[1776928441882,47.53,78166.22,116.6,-0.00036,0.0,0.00956]
[1776928442889,47.53,78164.33,116.6,-0.00037,0.0,0.00974]
[1776928447924,47.53,78164.95,116.6,-0.00036,0.0,0.00968]
[1776928454973,47.53,78164.99,116.6,-0.00036,0.0,0.00967]
[1776928459001,47.53,78160.02,116.6,-0.00038,0.0,0.01015]
[1776928462024,47.53,78162.91,116.6,-0.00037,0.0,0.00987]
[1776928463031,47.53,78165.44,116.6,-0.00036,0.0,0.00963]
[1776928464038,47.53,78168.55,116.6,-0.00035,0.0,0.00934]
[1776928469073,47.53,78169.48,116.6,-0.00035,0.0,0.00926]
[1776928471087,47.53,78169.47,116.6,-0.0003,0.0,0.00806]
[1776928472094,47.53,78160.32,116.6,-0.00033,0.0,0.00883]
[1776928473101,47.53,78158.14,116.6,-0.00034,0.0,0.00902]
[1776928476121,47.53,78156.34,116.6,-0.00035,0.0,0.00918]
[1776928481157,47.53,78157.64,116.6,-0.00034,0.0,0.00907]
[1776928486191,47.53,78157.94,116.6,-0.00034,0.0,0.00904]
[1776928491227,47.53,78157.92,116.6,-0.00034,0.0,0.00904]
[1776928496262,47.53,78158.26,116.6,-0.00034,0.0,0.00901]
[1776928497269,47.53,78165.97,116.6,-0.00031,0.0,0.00835]
[1776928501303,47.53,78179.09,116.6,-0.00027,0.0,0.00732]
[1776928503317,47.53,78176.13,116.6,-0.00028,0.0,0.00754]
[1776928504323,47.53,78172.15,116.6,-0.00029,0.0,0.00785]
[1776928509359,47.53,78177.75,116.6,-0.00028,0.0,0.00742]
[1776928510366,47.53,78175.94,116.6,-0.00028,0.0,0.00756]
[1776928515401,47.53,78175.48,116.6,-0.00028,0.0,0.00759]
[1776928520436,47.53,78175.4,116.6,-0.00028,0.0,0.0076]
[1776928525474,47.53,78177.98,116.6,-0.00028,0.0,0.0074]
[1776928530509,47.53,78177.01,116.6,-0.00028,0.0,0.00748]
[1776928531516,47.53,78175.36,116.6,-0.00025,0.0,0.00657]
[1776928535544,47.53,78173.62,116.6,-0.00025,0.0,0.00669]
[1776928540579,47.53,78174.31,116.6,-0.00025,0.0,0.00664]
[1776928542594,47.53,78155.79,116.6,-0.0003,0.0,0.00801]
[1776928545613,47.53,78157.59,116.6,-0.0003,0.0,0.00787]
[1776928550649,47.53,78164.39,116.6,-0.00028,0.0,0.00735]
[1776928554678,47.53,78158.62,116.6,-0.0003,0.0,0.00779]
[1776928555684,47.53,78147.57,116.6,-0.00033,0.0,0.0087]
[1776928556691,47.53,78151.41,116.6,-0.00032,0.0,0.00837]
[1776928559712,47.53,78154.74,116.6,-0.00031,0.0,0.0081]
[1776928560719,47.53,78159.3,116.6,-0.00029,0.0,0.00773]
[1776928561730,47.53,78161.22,116.6,-0.00029,0.0,0.00759]
[1776928565753,47.53,78158.79,116.6,-0.00029,0.0,0.00777]
[1776928566763,47.53,78160.7,116.6,-0.00029,0.0,0.00763]
[1776928571798,47.53,78158.68,116.6,-0.00029,0.0,0.00778]
[1776928572805,47.53,78155.91,116.6,-0.0003,0.0,0.008]
[1776928573812,47.53,78160.15,116.6,-0.00029,0.0,0.00767]
[1776928577840,47.53,78151.58,116.6,-0.00032,0.0,0.00836]
[1776928578847,47.53,78144.7,116.6,-0.00034,0.0,0.00895]
[1776928580861,47.53,78147.58,116.6,-0.00033,0.0,0.0087]
[1776928584890,47.53,78145.77,116.6,-0.00034,0.0,0.00886]
[1776928587909,47.53,78150.44,116.6,-0.00032,0.0,0.00846]
[1776928589923,47.53,78159.62,116.6,-0.00029,0.0,0.00771]
[1776928590931,47.53,78161.71,116.6,-0.00029,0.0,0.00755]
[1776928591938,47.53,78161.2,116.6,-0.00025,0.0,0.00654]
[1776928592945,47.53,78167.35,116.6,-0.00023,0.0,0.00613]
[1776928594959,47.53,78165.16,116.6,-0.00024,0.0,0.00627]
[1776928596973,47.53,78167.57,116.6,-0.00023,0.0,0.00612]
[1776928597980,47.53,78172.86,116.6,-0.00022,0.0,0.00579]
[1776928598987,47.53,78178.91,116.6,-0.0002,0.0,0.00543]
[1776928599993,47.53,78180.68,116.6,-0.0002,0.0,0.00533]
[1776928603015,47.53,78183.84,116.6,-0.00019,0.0,0.00516]
[1776928608050,47.53,78183.41,116.6,-0.00019,0.0,0.00518]
[1776928609061,47.53,78178.05,116.6,-0.0002,0.0,0.00548]
[1776928609507,47.53,78178.05,116.6,-0.0002,0.0,0.00548]
[1776928610066,47.53,78169.9,116.6,-0.00022,0.0,0.00597]
[1776928611074,47.53,78171.5,116.6,-0.00022,0.0,0.00587]
[1776928616109,47.53,78172.37,116.6,-0.00022,0.0,0.00582]
[1776928621144,47.53,78172.94,116.6,-0.00022,0.0,0.00578]
[1776928622151,47.53,78176.66,116.6,-0.00021,0.0,0.00556]
[1776928625176,47.53,78178.32,116.6,-0.0002,0.0,0.00547]
[1776928626517,47.53,78178.32,116.6,-0.0002,0.0,0.00547]
[1776928630216,47.53,78155.61,116.6,-0.00026,0.0,0.00692]
[1776928631223,47.53,78152.67,116.6,-0.00027,0.0,0.00714]
[1776928633237,47.53,78154.92,116.6,-0.00027,0.0,0.00697]
[1776928638272,47.53,78155.66,116.6,-0.00026,0.0,0.00692]
[1776928643307,47.53,78156.14,116.6,-0.00026,0.0,0.00689]
[1776928648342,47.53,78156.87,116.6,-0.00026,0.0,0.00683]
[1776928651363,47.53,78156.62,116.6,-0.00022,0.0,0.00587]
[1776928655391,47.53,78154.57,116.6,-0.00023,0.0,0.006]
[1776928660426,47.53,78153.99,116.6,-0.00023,0.0,0.00603]
[1776928663447,47.53,78156.37,116.6,-0.00022,0.0,0.00588]
[1776928666470,47.53,78158.22,116.6,-0.00022,0.0,0.00577]
[1776928671506,47.53,78158.44,116.6,-0.00022,0.0,0.00576]
[1776928673520,47.53,78156.15,116.6,-0.00022,0.0,0.0059]
[1776928678555,47.53,78156.48,116.6,-0.00022,0.0,0.00588]
[1776928682583,47.53,78152.81,116.6,-0.00023,0.0,0.00611]
[1776928687618,47.53,78152.42,116.6,-0.00023,0.0,0.00613]
[1776928690638,47.53,78150.43,116.6,-0.00024,0.0,0.00626]
[1776928693660,47.53,78153.99,116.6,-0.00023,0.0,0.00603]
[1776928694667,47.53,78156.13,116.6,-0.00022,0.0,0.0059]
[1776928697688,47.53,78154.45,116.6,-0.00023,0.0,0.006]
[1776928702723,47.53,78152.58,116.6,-0.00023,0.0,0.00612]
[1776928707758,47.53,78152.07,116.6,-0.00024,0.0,0.00616]
[1776928711786,47.53,78153.39,116.6,-0.0002,0.0,0.00517]
[1776928716824,47.53,78154.1,116.6,-0.0002,0.0,0.00513]
[1776928719846,47.53,78152.5,116.6,-0.0002,0.0,0.00522]
[1776928721860,47.53,78149.59,116.6,-0.00021,0.0,0.00538]
[1776928723874,47.53,78147.65,116.6,-0.00021,0.0,0.0055]
[1776928724881,47.53,78149.61,116.6,-0.00021,0.0,0.00538]
[1776928729915,47.53,78148.54,116.6,-0.00021,0.0,0.00544]
[1776928734951,47.53,78145.66,116.6,-0.00022,0.0,0.00561]
[1776928739985,47.53,78144.4,116.6,-0.00022,0.0,0.00569]
[1776928745028,47.53,78144.76,116.6,-0.00022,0.0,0.00567]
[1776928751070,47.53,78144.5,116.6,-0.00022,0.0,0.00569]
[1776928752077,47.53,78147.74,116.6,-0.00021,0.0,0.00549]
[1776928757112,47.53,78148.77,116.6,-0.00021,0.0,0.00543]
[1776928759126,47.53,78152.77,116.6,-0.0002,0.0,0.0052]
[1776928762146,47.53,78155.23,116.6,-0.00019,0.0,0.00507]
[1776928763154,47.53,78156.85,116.6,-0.00019,0.0,0.00498]
[1776928768189,47.53,78156.54,116.6,-0.00019,0.0,0.00499]
[1776928770203,47.53,78159.49,116.6,-0.00018,0.0,0.00484]
[1776928771214,47.53,78166.17,116.6,-0.00014,0.0,0.00379]
[1776928772221,47.53,78168.07,116.6,-0.00014,0.0,0.00371]
[1776928773228,47.53,78170.47,116.6,-0.00014,0.0,0.00361]
[1776928778263,47.53,78169.21,116.6,-0.00014,0.0,0.00366]
[1776928783299,47.53,78169.68,116.6,-0.00014,0.0,0.00364]
[1776928788334,47.53,78169.99,116.6,-0.00014,0.0,0.00363]
[1776928790392,47.53,78168.2,116.6,-0.00014,0.0,0.0037]
[1776928791359,47.53,78154.04,116.6,-0.00017,0.0,0.00433]
[1776928792366,47.53,78157.45,116.6,-0.00016,0.0,0.00417]
[1776928794379,47.53,78160.21,116.6,-0.00015,0.0,0.00405]
[1776928798408,47.53,78163.56,116.6,-0.00015,0.0,0.0039]
[1776928803442,47.53,78162.05,116.6,-0.00015,0.0,0.00396]
[1776928808477,47.53,78161.71,116.6,-0.00015,0.0,0.00398]
[1776928810492,47.53,78159.84,116.6,-0.00015,0.0,0.00406]
[1776928811503,47.53,78154.99,116.6,-0.00016,0.0,0.00429]
[1776928812509,47.53,78149.87,116.6,-0.00017,0.0,0.00454]
[1776928814523,47.53,78152.01,116.6,-0.00017,0.0,0.00443]
[1776928818550,47.53,78150.25,116.6,-0.00017,0.0,0.00452]
[1776928822579,47.53,78157.04,116.6,-0.00016,0.0,0.00419]
[1776928825600,47.53,78159.51,116.6,-0.00016,0.0,0.00408]
[1776928830634,47.53,78160.54,116.6,-0.00015,0.0,0.00403]
[1776928831643,47.53,78162.9,116.6,-0.00012,0.0,0.00328]
[1776928832649,47.53,78170.49,116.6,-0.00011,0.0,0.00301]
[1776928834664,47.53,78173.62,116.6,-0.00011,0.0,0.0029]
[1776928835671,47.53,78176.86,116.6,-0.00011,0.0,0.00279]
[1776928837685,47.53,78175.21,116.6,-0.00011,0.0,0.00285]
[1776928842721,47.53,78173.48,116.6,-0.00011,0.0,0.0029]
[1776928849770,47.53,78174.25,116.6,-0.00011,0.0,0.00288]
[1776928854805,47.53,78174.3,116.6,-0.00011,0.0,0.00288]
[1776928859839,47.53,78173.41,116.6,-0.00011,0.0,0.00291]
[1776928865810,47.53,78173.24,116.6,-0.00011,0.0,0.00291]
[1776928871924,47.53,78173.14,116.6,-0.00011,0.0,0.00291]
[1776928876959,47.53,78172.82,116.6,-0.00011,0.0,0.00293]
[1776928881993,47.53,78172.98,116.6,-0.00011,0.0,0.00292]
[1776928887029,47.53,78168.1,116.6,-0.00012,0.0,0.00309]
[1776928888038,47.53,78165.11,116.6,-0.00012,0.0,0.0032]
[1776928890051,47.53,78162.46,116.6,-0.00013,0.0,0.0033]
[1776928891058,47.53,78162.73,116.6,-0.0001,0.0,0.00272]
[1776928894079,47.53,78164.29,116.6,-0.0001,0.0,0.00267]
[1776928899114,47.53,78164.39,116.6,-0.0001,0.0,0.00267]
[1776928904149,47.53,78163.73,116.6,-0.0001,0.0,0.00269]
[1776928906163,47.53,78157.84,116.6,-0.00011,0.0,0.00288]
[1776928907170,47.53,78162.11,116.6,-0.0001,0.0,0.00274]
[1776928908177,47.53,78165.39,116.6,-0.0001,0.0,0.00263]
[1776928909184,47.53,78173.47,116.6,-9e-05,0.0,0.0024]
[1776928913211,47.53,78175.29,116.6,-9e-05,0.0,0.00234]
[1776928914218,47.53,78171.74,116.6,-9e-05,0.0,0.00244]
[1776928916233,47.53,78173.4,116.6,-9e-05,0.0,0.0024]
[1776928921269,47.53,78176.72,116.6,-9e-05,0.0,0.0023]
[1776928926303,47.53,78176.94,116.6,-9e-05,0.0,0.0023]
[1776928931339,47.53,78177.58,116.6,-9e-05,0.0,0.00228]
[1776928932346,47.53,78170.27,116.6,-9e-05,0.0,0.00249]
[1776928936373,47.53,78165.06,116.6,-0.0001,0.0,0.00265]
[1776928938387,47.53,78163.52,116.6,-0.0001,0.0,0.00269]
[1776928941409,47.53,78168.45,116.6,-0.0001,0.0,0.00254]
[1776928942416,47.53,78179.17,116.6,-8e-05,0.0,0.00224]
[1776928943423,47.53,78171.82,116.6,-9e-05,0.0,0.00244]
[1776928945436,47.53,78170.01,116.6,-9e-05,0.0,0.0025]
[1776928950472,47.53,78171.04,116.6,-9e-05,0.0,0.00247]
[1776928951478,47.53,78170.61,116.6,-8e-05,0.0,0.00203]
[1776928955507,47.53,78178.64,116.6,-7e-05,0.0,0.00184]
[1776928959534,47.53,78176.29,116.6,-7e-05,0.0,0.00189]
[1776928964570,47.53,78175.72,116.6,-7e-05,0.0,0.0019]
[1776928969605,47.53,78175.58,116.6,-7e-05,0.0,0.00191]
[1776928970612,47.53,78173.52,116.6,-7e-05,0.0,0.00195]
[1776928975647,47.53,78173.54,116.6,-7e-05,0.0,0.00195]
[1776928979674,47.53,78171.31,116.6,-8e-05,0.0,0.00201]
[1776928984710,47.53,78172.24,116.6,-8e-05,0.0,0.00199]
[1776928990752,47.53,78172.32,116.6,-8e-05,0.0,0.00198]
[1776928994398,47.53,78173.82,116.6,-7e-05,0.0,0.00195]
[1776929000822,47.53,78174.37,116.6,-7e-05,0.0,0.00193]
[1776929001836,47.53,78181.93,116.6,-7e-05,0.0,0.00176]
[1776929002583,47.53,78181.93,116.6,-7e-05,0.0,0.00176]
[1776929002837,47.53,78208.01,116.6,-5e-05,0.0,0.00128]
[1776929003844,47.53,78211.62,116.6,-4e-05,0.0,0.00122]
[1776929004850,47.53,78209.71,116.6,-5e-05,0.0,0.00125]
[1776929007872,47.53,78203.01,116.6,-5e-05,0.0,0.00136]
[1776929008880,47.53,78200.29,116.6,-5e-05,0.0,0.00141]
[1776929010894,47.53,78197.82,116.6,-5e-05,0.0,0.00145]
[1776929011901,47.53,78194.81,116.6,-5e-05,0.0,0.00121]
[1776929014921,47.53,78191.84,116.6,-5e-05,0.0,0.00125]
[1776929015929,47.53,78187.31,116.6,-5e-05,0.0,0.00133]
[1776929018864,47.53,78186.14,116.6,-5e-05,0.0,0.00135]
[1776929018948,47.53,78186.14,116.6,-5e-05,0.0,0.00135]
[1776929019956,47.53,78183.36,116.6,-5e-05,0.0,0.0014]
[1776929025999,47.53,78183.69,116.6,-5e-05,0.0,0.00139]
[1776929031033,47.53,78184.33,116.6,-5e-05,0.0,0.00138]
[1776929036069,47.53,78184.23,116.6,-5e-05,0.0,0.00138]
[1776929041104,47.53,78184.36,116.6,-5e-05,0.0,0.00138]
[1776929046139,47.53,78183.99,116.6,-5e-05,0.0,0.00138]
[1776929051174,47.53,78184.2,116.6,-5e-05,0.0,0.00138]
[1776929056214,47.53,78183.43,116.6,-5e-05,0.0,0.00139]
[1776929062255,47.53,78184.08,116.6,-5e-05,0.0,0.00138]
[1776929067291,47.53,78184.46,116.6,-5e-05,0.0,0.00138]
[1776929071319,47.53,78185.13,116.6,-4e-05,0.0,0.00109]
[1776929073333,47.53,78188.21,116.6,-4e-05,0.0,0.00104]
[1776929079375,47.53,78189.51,116.6,-4e-05,0.0,0.00103]
[1776929083403,47.53,78192.03,116.6,-4e-05,0.0,0.00099]
[1776929084410,47.53,78195.63,116.6,-4e-05,0.0,0.00095]
[1776929089446,47.53,78196.88,116.6,-3e-05,0.0,0.00093]
[1776929092468,47.53,78189.93,116.6,-4e-05,0.0,0.00102]
[1776929097503,47.53,78190.29,116.6,-4e-05,0.0,0.00101]
[1776929101531,47.53,78179.94,116.6,-4e-05,0.0,0.00116]
[1776929106566,47.53,78180.35,116.6,-4e-05,0.0,0.00115]
[1776929111601,47.53,78178.94,116.6,-4e-05,0.0,0.00118]
[1776929116636,47.53,78179.12,116.6,-4e-05,0.0,0.00117]
[1776929117642,47.53,78174.59,116.6,-5e-05,0.0,0.00124]
[1776929123380,47.53,78174.0,116.6,-5e-05,0.0,0.00125]
[1776929129726,47.53,78173.97,116.6,-5e-05,0.0,0.00125]
[1776929131741,47.53,78174.11,116.6,-4e-05,0.0,0.00099]
[1776929136776,47.53,78173.35,116.6,-4e-05,0.0,0.001]
[1776929141812,47.53,78173.52,116.6,-4e-05,0.0,0.00099]
[1776929142819,47.53,78167.33,116.6,-4e-05,0.0,0.00108]
[1776929143826,47.53,78165.2,116.6,-4e-05,0.0,0.00111]
[1776929144833,47.53,78163.77,116.6,-4e-05,0.0,0.00113]
[1776929149867,47.53,78162.36,116.6,-4e-05,0.0,0.00115]
[1776929151881,47.53,78160.29,116.6,-5e-05,0.0,0.00118]
[1776929154903,47.53,78158.19,116.6,-5e-05,0.0,0.00122]
[1776929159938,47.53,78159.75,116.6,-5e-05,0.0,0.00119]
[1776929164973,47.53,78159.45,116.6,-5e-05,0.0,0.0012]
[1776929167994,47.53,78161.54,116.6,-4e-05,0.0,0.00116]
[1776929174037,47.53,78161.98,116.6,-4e-05,0.0,0.00116]
[1776929178066,47.53,78163.42,116.6,-4e-05,0.0,0.00113]
[1776929184109,47.53,78172.39,116.6,-4e-05,0.0,0.00101]
[1776929185116,47.53,78182.67,116.6,-3e-05,0.0,0.00088]
[1776929190151,47.53,78182.47,116.6,-3e-05,0.0,0.00088]
[1776929191157,47.53,78182.84,116.6,-3e-05,0.0,0.00068]
[1776929193172,47.53,78187.47,116.6,-2e-05,0.0,0.00064]
[1776929198207,47.53,78187.17,116.6,-2e-05,0.0,0.00064]
[1776929200221,47.53,78190.66,116.6,-2e-05,0.0,0.00061]
[1776929202237,47.53,78188.08,116.6,-2e-05,0.0,0.00063]
[1776929205257,47.53,78184.32,116.6,-3e-05,0.0,0.00067]
[1776929209285,47.53,78182.35,116.6,-3e-05,0.0,0.00068]
[1776929214320,47.53,78169.18,116.6,-3e-05,0.0,0.00082]
[1776929215327,47.53,78161.5,116.6,-3e-05,0.0,0.00091]
[1776929216333,47.53,78166.17,116.6,-3e-05,0.0,0.00085]
[1776929217341,47.53,78168.04,116.6,-3e-05,0.0,0.00083]
[1776929219354,47.53,78170.28,116.6,-3e-05,0.0,0.00081]
[1776929220362,47.53,78176.6,116.6,-3e-05,0.0,0.00074]
[1776929221369,47.53,78180.83,116.6,-3e-05,0.0,0.0007]
[1776929226403,47.53,78179.34,116.6,-3e-05,0.0,0.00071]
[1776929227411,47.53,78176.73,116.6,-3e-05,0.0,0.00074]
[1776929228417,47.53,78174.74,116.6,-3e-05,0.0,0.00076]
[1776929229425,47.53,78171.94,116.6,-3e-05,0.0,0.00079]
[1776929230432,47.53,78170.53,116.6,-3e-05,0.0,0.0008]
[1776929232446,47.53,78168.4,116.6,-3e-05,0.0,0.00083]
[1776929233453,47.53,78166.95,116.6,-3e-05,0.0,0.00084]
[1776929238490,47.53,78166.65,116.6,-3e-05,0.0,0.00085]
[1776929242518,47.53,78165.02,116.6,-3e-05,0.0,0.00087]
[1776929244532,47.53,78166.77,116.6,-3e-05,0.0,0.00085]
[1776929249566,47.53,78166.77,116.6,-3e-05,0.0,0.00085]
[1776929251581,47.53,78166.39,116.6,-3e-05,0.0,0.00065]
[1776929256617,47.53,78166.11,116.6,-3e-05,0.0,0.00066]
[1776929262659,47.53,78167.75,116.6,-2e-05,0.0,0.00064]
[1776929265680,47.53,78170.37,116.6,-2e-05,0.0,0.00062]
[1776929268701,47.53,78171.96,116.6,-2e-05,0.0,0.0006]
[1776929271722,47.53,78175.17,116.6,-2e-05,0.0,0.00058]
[1776929276758,47.53,78173.21,116.6,-2e-05,0.0,0.00059]
[1776929281793,47.53,78173.17,116.6,-2e-05,0.0,0.00059]
[1776929288842,47.53,78173.56,116.6,-2e-05,0.0,0.00059]
[1776929293877,47.53,78173.67,116.6,-2e-05,0.0,0.00059]
[1776929298912,47.53,78174.98,116.6,-2e-05,0.0,0.00058]
[1776929299919,47.53,78179.51,116.6,-2e-05,0.0,0.00054]
[1776929300926,47.53,78184.03,116.6,-2e-05,0.0,0.00051]
[1776929305961,47.53,78183.2,116.6,-2e-05,0.0,0.00052]
[1776929308982,47.53,78186.34,116.6,-2e-05,0.0,0.00049]
[1776929309989,47.53,78188.01,116.6,-2e-05,0.0,0.00048]
[1776929312004,47.53,78189.68,116.6,-1e-05,0.0,0.00035]
[1776929318044,47.53,78188.42,116.6,-1e-05,0.0,0.00036]
[1776929323080,47.53,78189.1,116.6,-1e-05,0.0,0.00035]
[1776929324087,47.53,78192.91,116.6,-1e-05,0.0,0.00033]
[1776929329122,47.53,78196.27,116.6,-1e-05,0.0,0.00032]
[1776929335164,47.53,78197.44,116.6,-1e-05,0.0,0.00031]
[1776929340200,47.53,78197.26,116.6,-1e-05,0.0,0.00031]
[1776929341207,47.53,78204.57,116.6,-1e-05,0.0,0.00028]
[1776929342214,47.53,78206.7,116.6,-1e-05,0.0,0.00027]
[1776929346242,47.53,78209.72,116.6,-1e-05,0.0,0.00026]
[1776929348256,47.53,78211.33,116.6,-1e-05,0.0,0.00025]
[1776929352284,47.53,78215.46,116.6,-1e-05,0.0,0.00024]
[1776929357318,47.53,78215.98,116.6,-1e-05,0.0,0.00024]
[1776929360340,47.53,78214.29,116.6,-1e-05,0.0,0.00024]
[1776929363361,47.53,78204.25,116.6,-1e-05,0.0,0.00028]
[1776929365375,47.53,78202.66,116.6,-1e-05,0.0,0.00029]
[1776929368396,47.53,78201.02,116.6,-1e-05,0.0,0.0003]
[1776929371417,47.53,78199.17,116.6,-1e-05,0.0,0.00022]
[1776929372424,47.53,78194.78,116.6,-1e-05,0.0,0.00024]
[1776929374438,47.53,78192.62,116.6,-1e-05,0.0,0.00025]
[1776929375446,47.53,78187.53,116.6,-1e-05,0.0,0.00027]
[1776929376453,47.53,78177.92,116.6,-1e-05,0.0,0.00031]
[1776929381488,47.53,78176.49,116.6,-1e-05,0.0,0.00031]
[1776929383502,47.53,78178.18,116.6,-1e-05,0.0,0.00031]
[1776929384509,47.53,78185.62,116.6,-1e-05,0.0,0.00027]
[1776929387532,47.53,78181.92,116.6,-1e-05,0.0,0.00029]
[1776929391559,47.53,78180.18,116.6,-1e-05,0.0,0.0003]
[1776929396595,47.53,78180.73,116.6,-1e-05,0.0,0.00029]
[1776929400557,47.53,78181.0,116.6,-1e-05,0.0,0.00029]
[1776929401630,47.53,78176.24,116.6,-1e-05,0.0,0.00032]
[1776929403716,47.53,78172.29,116.6,-1e-05,0.0,0.00033]
[1776929404651,47.53,78166.73,116.6,-1e-05,0.0,0.00036]
[1776929405658,47.53,78172.31,116.6,-1e-05,0.0,0.00033]
[1776929409686,47.53,78161.82,116.6,-2e-05,0.0,0.00039]
[1776929413816,47.53,78156.64,116.6,-2e-05,0.0,0.00042]
[1776929417741,47.53,78165.55,116.6,-1e-05,0.0,0.00037]
[1776929421770,47.53,78170.77,116.6,-1e-05,0.0,0.00034]
[1776929425798,47.53,78172.22,116.6,-1e-05,0.0,0.00034]
[1776929429827,47.53,78186.99,116.6,-1e-05,0.0,0.00027]
[1776929431841,47.53,78186.99,116.6,-1e-05,0.0,0.00019]
[1776929433855,47.53,78189.21,116.6,-1e-05,0.0,0.00019]
[1776929438890,47.53,78189.85,116.6,-1e-05,0.0,0.00018]
[1776929441911,47.53,78191.67,116.6,-1e-05,0.0,0.00018]
[1776929444931,47.53,78189.96,116.6,-1e-05,0.0,0.00018]
[1776929449967,47.53,78191.17,116.6,-1e-05,0.0,0.00018]
[1776929455007,47.53,78191.29,116.6,-1e-05,0.0,0.00018]
[1776929456120,47.53,78185.92,116.6,-1e-05,0.0,0.0002]
[1776929462052,47.53,78185.51,116.6,-1e-05,0.0,0.0002]
[1776929464143,47.53,78189.19,116.6,-1e-05,0.0,0.00019]
[1776929468094,47.53,78175.96,116.6,-1e-05,0.0,0.00023]
[1776929473129,47.53,78175.98,116.6,-1e-05,0.0,0.00023]
[1776929478164,47.53,78175.99,116.6,-1e-05,0.0,0.00023]
[1776929480178,47.53,78174.18,116.6,-1e-05,0.0,0.00024]
[1776929485213,47.53,78173.05,116.6,-1e-05,0.0,0.00024]
[1776929488233,47.53,78178.0,116.6,-1e-05,0.0,0.00022]
[1776929491169,47.53,78178.0,116.6,-1e-05,0.0,0.00016]
[1776929496290,47.53,78174.82,116.6,-1e-05,0.0,0.00017]
[1776929500317,47.53,78177.53,116.6,-1e-05,0.0,0.00016]
[1776929504346,47.53,78183.13,116.6,-1e-05,0.0,0.00014]
[1776929508374,47.53,78197.79,116.6,0.0,0.0,0.00011]
[1776929512402,47.53,78201.95,116.6,0.0,0.0,0.00011]
[1776929516436,47.53,78198.93,116.6,0.0,0.0,0.00011]
[1776929520464,47.53,78194.98,116.6,0.0,0.0,0.00012]
[1776929525498,47.53,78195.28,116.6,0.0,0.0,0.00012]
[1776929530533,47.53,78194.66,116.6,0.0,0.0,0.00012]
[1776929535569,47.53,78194.47,116.6,0.0,0.0,0.00012]
[1776929536576,47.53,78196.92,116.6,0.0,0.0,0.00012]
[1776929542223,47.53,78196.76,116.6,0.0,0.0,0.00012]
[1776929547657,47.53,78196.78,116.6,0.0,0.0,0.00012]
[1776929551686,47.53,78196.26,116.6,0.0,0.0,8e-05]
[1776929556720,47.53,78196.27,116.6,0.0,0.0,8e-05]
[1776929561759,47.53,78196.56,116.6,0.0,0.0,8e-05]
[1776929564780,47.53,78182.19,116.6,0.0,0.0,0.0001]
[1776929568331,47.53,78180.14,116.6,0.0,0.0,0.0001]
[1776929573843,47.53,78179.02,116.6,0.0,0.0,0.00011]
[1776929576869,47.53,78177.22,116.6,0.0,0.0,0.00011]
[1776929581904,47.53,78178.28,116.6,0.0,0.0,0.00011]
[1776929586939,47.53,78177.56,116.6,0.0,0.0,0.00011]
[1776929588953,47.53,78170.57,116.6,0.0,0.0,0.00012]
[1776929592981,47.53,78165.07,116.6,0.0,0.0,0.00013]
[1776929597009,47.53,78184.22,116.6,0.0,0.0,0.0001]
[1776929602044,47.53,78184.86,116.6,0.0,0.0,0.0001]
[1776929605064,47.53,78181.89,116.6,0.0,0.0,0.0001]
[1776929610100,47.53,78181.02,116.6,0.0,0.0,0.0001]
[1776929611106,47.53,78181.02,116.6,0.0,0.0,7e-05]
[1776929616142,47.53,78180.05,116.6,0.0,0.0,7e-05]
[1776929621177,47.53,78180.1,116.6,0.0,0.0,7e-05]
[1776929626212,47.53,78180.32,116.6,0.0,0.0,7e-05]
[1776929631247,47.53,78180.34,116.6,0.0,0.0,7e-05]
[1776929633260,47.53,78175.69,116.6,0.0,0.0,8e-05]
[1776929638296,47.53,78174.7,116.6,0.0,0.0,8e-05]
[1776929640309,47.53,78181.25,116.6,0.0,0.0,7e-05]
[1776929645345,47.53,78181.55,116.6,0.0,0.0,7e-05]
[1776929648366,47.53,78180.1,116.6,0.0,0.0,7e-05]
[1776929652394,47.53,78176.35,116.6,0.0,0.0,7e-05]
[1776929657424,47.53,78176.44,116.6,0.0,0.0,7e-05]
[1776929663429,47.53,78176.15,116.6,0.0,0.0,7e-05]
[1776929668505,47.53,78175.99,116.6,0.0,0.0,7e-05]
[1776929671439,47.53,78175.99,116.6,0.0,0.0,5e-05]
[1776929677443,47.53,78176.01,116.6,0.0,0.0,5e-05]
[1776929683456,47.53,78176.01,116.6,0.0,0.0,5e-05]
[1776929688646,47.53,78186.14,116.6,0.0,0.0,4e-05]
[1776929693681,47.53,78186.66,116.6,0.0,0.0,4e-05]
[1776929698715,47.53,78186.32,116.6,0.0,0.0,4e-05]
[1776929703750,47.53,78185.2,116.6,0.0,0.0,4e-05]
[1776929704758,47.53,78180.46,116.6,0.0,0.0,4e-05]
[1776929708786,47.53,78193.39,116.6,0.0,0.0,4e-05]
[1776929713821,47.53,78193.17,116.6,0.0,0.0,4e-05]
[1776929716842,47.53,78188.33,116.6,0.0,0.0,4e-05]
[1776929721877,47.53,78188.01,116.6,0.0,0.0,4e-05]
[1776929724898,47.53,78189.79,116.6,0.0,0.0,4e-05]
[1776929728497,47.53,78186.06,116.6,0.0,0.0,4e-05]
[1776929731498,47.53,78186.06,116.6,0.0,0.0,3e-05]
[1776929736982,47.53,78184.18,116.6,0.0,0.0,3e-05]
[1776929742019,47.53,78185.3,116.6,0.0,0.0,3e-05]
[1776929745065,47.53,78190.32,116.6,0.0,0.0,2e-05]
[1776929750100,47.53,78191.02,116.6,0.0,0.0,2e-05]
[1776929755135,47.53,78190.76,116.6,0.0,0.0,2e-05]
[1776929757149,47.53,78184.46,116.6,0.0,0.0,3e-05]
[1776929762185,47.53,78184.73,116.6,0.0,0.0,3e-05]
[1776929765205,47.53,78188.15,116.6,0.0,0.0,2e-05]
[1776929771248,47.53,78188.18,116.6,0.0,0.0,2e-05]
[1776929773261,47.53,78184.99,116.6,0.0,0.0,3e-05]
[1776929777291,47.53,78176.8,116.6,0.0,0.0,3e-05]
[1776929783333,47.53,78176.06,116.6,0.0,0.0,3e-05]
[1776929785346,47.53,78172.39,116.6,0.0,0.0,3e-05]
[1776929790382,47.53,78171.9,116.6,0.0,0.0,3e-05]
[1776929791388,47.53,78171.9,116.6,0.0,0.0,2e-05]
[1776929796424,47.53,78171.1,116.6,0.0,0.0,2e-05]
[1776929801459,47.53,78169.21,116.6,0.0,0.0,2e-05]
[1776929806494,47.53,78168.08,116.6,0.0,0.0,2e-05]
[1776929808508,47.53,78158.01,116.6,0.0,0.0,3e-05]
[1776929812536,47.53,78149.73,116.6,0.0,0.0,3e-05]
[1776929817571,47.53,78149.5,116.6,0.0,0.0,3e-05]
[1776929822605,47.53,78150.29,116.6,0.0,0.0,3e-05]
[1776929827641,47.53,78150.25,116.6,0.0,0.0,3e-05]
[1776929828648,47.53,78143.23,116.6,0.0,0.0,3e-05]
[1776929833684,47.53,78142.63,116.6,0.0,0.0,4e-05]
[1776929836704,47.53,78127.87,116.6,0.0,0.0,5e-05]
[1776929840733,47.53,78123.38,116.6,0.0,0.0,5e-05]
[1776929844761,47.53,78121.24,116.6,0.0,0.0,5e-05]
[1776929848788,47.53,78118.42,116.6,0.0,0.0,6e-05]
[1776929851832,47.53,78118.42,116.6,0.0,0.0,3e-05]
[1776929852828,47.53,78107.21,116.6,0.0,0.0,4e-05]
[1776929856856,47.53,78099.83,116.6,0.0,0.0,5e-05]
[1776929860884,47.53,78106.44,116.6,0.0,0.0,4e-05]
[1776929864911,47.53,78109.21,116.6,0.0,0.0,4e-05]
[1776929868940,47.53,78117.29,116.6,0.0,0.0,3e-05]
[1776929872967,47.53,78119.82,116.6,0.0,0.0,3e-05]
[1776929876995,47.53,78121.24,116.6,0.0,0.0,3e-05]
[1776929882083,47.53,78122.21,116.6,0.0,0.0,3e-05]
[1776929887119,47.53,78122.26,116.6,0.0,0.0,3e-05]
[1776929892154,47.53,78121.23,116.6,0.0,0.0,3e-05]
[1776929897188,47.53,78122.43,116.6,0.0,0.0,3e-05]
[1776929902226,47.53,78123.12,116.6,0.0,0.0,3e-05]
[1776929905246,47.53,78121.5,116.6,0.0,0.0,3e-05]
[1776929910282,47.53,78121.23,116.6,0.0,0.0,3e-05]
[1776929911288,47.53,78121.23,116.6,0.0,0.0,2e-05]
[1776929916323,47.53,78121.61,116.6,0.0,0.0,2e-05]
[1776929917331,47.53,78116.0,116.6,0.0,0.0,2e-05]
[1776929921360,47.53,78113.14,116.6,0.0,0.0,2e-05]
[1776929925387,47.53,78119.52,116.6,0.0,0.0,2e-05]
[1776929929416,47.53,78124.04,116.6,0.0,0.0,2e-05]
[1776929933446,47.53,78131.8,116.6,0.0,0.0,1e-05]
[1776929937474,47.53,78136.42,116.6,0.0,0.0,1e-05]
[1776929942510,47.53,78135.98,116.6,0.0,0.0,1e-05]
[1776929947545,47.53,78136.0,116.6,0.0,0.0,1e-05]
[1776929952580,47.53,78136.07,116.6,0.0,0.0,1e-05]
[1776929957615,47.53,78135.98,116.6,0.0,0.0,1e-05]
[1776929962650,47.53,78135.79,116.6,0.0,0.0,1e-05]
[1776929967684,47.53,78136.13,116.6,0.0,0.0,1e-05]
[1776929968692,47.53,78141.29,116.6,0.0,0.0,1e-05]
[1776929971713,47.53,78141.29,116.6,0.0,0.0,1e-05]
[1776929972720,47.53,78144.51,116.6,0.0,0.0,1e-05]
[1776929977754,47.53,78144.76,116.6,0.0,0.0,1e-05]
[1776929980776,47.53,78153.41,116.6,0.0,0.0,0.0]
[1776929985811,47.53,78153.25,116.6,0.0,0.0,1e-05]
[1776929988832,47.53,78154.48,116.6,0.0,0.0,0.0]
[1776929993867,47.53,78153.67,116.6,0.0,0.0,0.0]
[1776929996888,47.53,78150.74,116.6,0.0,0.0,1e-05]
[1776930000916,47.53,78152.26,116.6,0.0,0.0,1e-05]
[1776930004943,47.53,78154.84,116.6,0.0,0.0,0.0]
[1776930009979,47.53,78154.54,116.6,0.0,0.0,0.0]
[1776930015014,47.53,78154.29,116.6,0.0,0.0,0.0]
[1776930020051,47.53,78154.53,116.6,0.0,0.0,0.0]
[1776930025086,47.53,78154.0,116.6,0.0,0.0,0.0]
[1776930030121,47.53,78153.62,116.6,0.0,0.0,0.0]
[1776930032135,47.53,78153.62,116.6,0.0,0.0,0.0]
[1776930037173,47.53,78153.44,116.6,0.0,0.0,0.0]
[1776930042213,47.53,78153.45,116.6,0.0,0.0,0.0]
[1776930045230,47.53,78144.9,116.6,0.0,0.0,0.0]
[1776930051272,47.53,78145.23,116.6,0.0,0.0,0.0]
[1776930053286,47.53,78143.87,116.6,0.0,0.0,0.0]
[1776930058321,47.53,78143.63,116.6,0.0,0.0,0.0]
[1776930063355,47.53,78143.9,116.6,0.0,0.0,0.0]
[1776930069398,47.53,78144.02,116.6,0.0,0.0,0.0]
[1776930073426,47.53,78139.23,116.6,0.0,0.0,0.0]
[1776930077454,47.53,78129.56,116.6,0.0,0.0,0.0]
[1776930082489,47.53,78129.64,116.6,0.0,0.0,0.0]
[1776930087524,47.53,78129.68,116.6,0.0,0.0,0.0]
[1776930089538,47.53,78134.26,116.6,0.0,0.0,0.0]
[1776930091551,47.53,78134.26,116.6,0.0,0.0,0.0]
[1776930093566,47.53,78135.59,116.6,0.0,0.0,0.0]
[1776930097594,47.53,78136.99,116.6,0.0,0.0,0.0]
[1776930102629,47.53,78136.94,116.6,0.0,0.0,0.0]
[1776930105650,47.53,78138.0,116.6,0.0,0.0,0.0]
[1776930109678,47.53,78144.52,116.6,0.0,0.0,0.0]
[1776930114715,47.53,78145.09,116.6,0.0,0.0,0.0]
[1776930119754,47.53,78145.41,116.6,0.0,0.0,0.0]
[1776930121768,47.53,78150.91,116.6,0.0,0.0,0.0]
[1776930125796,47.53,78145.23,116.6,0.0,0.0,0.0]
[1776930129824,47.53,78132.94,116.6,0.0,0.0,0.0]
[1776930132949,47.53,78134.29,116.6,0.0,0.0,0.0]
[1776930136950,47.53,78139.1,116.6,0.0,0.0,0.0]
[1776930142915,47.53,78139.94,116.6,0.0,0.0,0.0]
[1776930147949,47.53,78139.83,116.6,0.0,0.0,0.0]
[1776930151978,47.53,78140.68,116.6,0.0,0.0,0.0]
[1776930152985,47.53,78144.26,116.6,0.0,0.0,0.0]
[1776930157013,47.53,78145.45,116.6,0.0,0.0,0.0]
[1776930162049,47.53,78144.46,116.6,0.0,0.0,0.0]
[1776930165070,47.53,78145.67,116.6,0.0,0.0,0.0]
[1776930169098,47.53,78143.56,116.6,0.0,0.0,0.0]
[1776930173126,47.53,78146.64,116.6,0.0,0.0,0.0]
[1776930177154,47.53,78150.78,116.6,0.0,0.0,0.0]
[1776930182189,47.53,78150.73,116.6,0.0,0.0,0.0]
[1776930185210,47.53,78154.28,116.6,0.0,0.0,0.0]
[1776930190244,47.53,78154.33,116.6,0.0,0.0,0.0]
[1776930195280,47.53,78154.21,116.6,0.0,0.0,0.0]
[1776930200315,47.53,78154.87,116.6,0.0,0.0,0.0]
[1776930205350,47.53,78156.29,116.6,0.0,0.0,0.0]
[1776930210385,47.53,78156.65,116.6,0.0,0.0,0.0]
[1776930211392,47.53,78156.65,116.6,0.0,0.0,0.0]
[1776930213406,47.53,78163.38,116.6,0.0,0.0,0.0]
[1776930217434,47.53,78159.19,116.6,0.0,0.0,0.0]
[1776930222469,47.53,78159.66,116.6,0.0,0.0,0.0]
[1776930225490,47.53,78157.28,116.6,0.0,0.0,0.0]
[1776930229518,47.53,78154.92,116.6,0.0,0.0,0.0]
[1776930234560,47.53,78155.44,116.6,0.0,0.0,0.0]
[1776930239594,47.53,78154.6,116.6,0.0,0.0,0.0]
[1776930241608,47.53,78151.26,116.6,0.0,0.0,0.0]
[1776930245636,47.53,78149.06,116.6,0.0,0.0,0.0]
[1776930250671,47.53,78148.33,116.6,0.0,0.0,0.0]
[1776930253691,47.53,78142.67,116.6,0.0,0.0,0.0]
[1776930258727,47.53,78143.03,116.6,0.0,0.0,0.0]
[1776930263762,47.53,78143.49,116.6,0.0,0.0,0.0]
[1776930268797,47.53,78143.38,116.6,0.0,0.0,0.0]
[1776930271819,47.53,78143.35,116.6,0.0,0.0,0.0]
[1776930276854,47.53,78142.9,116.6,0.0,0.0,0.0]
[1776930281889,47.53,78143.77,116.6,0.0,0.0,0.0]
[1776930286923,47.53,78143.02,116.6,0.0,0.0,0.0]
[1776930291959,47.53,78142.55,116.6,0.0,0.0,0.0]
[1776930296994,47.53,78142.47,116.6,0.0,0.0,0.0]
[1776930302038,47.53,78143.15,116.6,0.0,0.0,0.0]
[1776930305230,47.53,78151.31,116.6,0.0,0.0,0.0]
[1776930308081,47.53,78154.92,116.6,0.0,0.0,0.0]
[1776930312110,47.53,78152.1,116.6,0.0,0.0,0.0]
[1776930316138,47.53,78150.96,116.6,0.0,0.0,0.0]
[1776930320165,47.53,78148.74,116.6,0.0,0.0,0.0]
[1776930325201,47.53,78148.2,116.6,0.0,0.0,0.0]
[1776930330236,47.53,78147.36,116.6,0.0,0.0,0.0]
[1776930331243,47.53,78147.36,116.6,0.0,0.0,0.0]
[1776930336278,47.53,78147.88,116.6,0.0,0.0,0.0]
[1776930341314,47.53,78147.48,116.6,0.0,0.0,0.0]
[1776930346349,47.53,78147.78,116.6,0.0,0.0,0.0]
[1776930351384,47.53,78147.6,116.6,0.0,0.0,0.0]
[1776930356421,47.53,78147.84,116.6,0.0,0.0,0.0]
[1776930361456,47.53,78147.51,116.6,0.0,0.0,0.0]
[1776930364477,47.53,78138.1,116.6,0.0,0.0,0.0]
[1776930369512,47.53,78138.89,116.6,0.0,0.0,0.0]
[1776930372535,47.53,78132.58,116.6,0.0,0.0,0.0]
[1776930377570,47.53,78132.52,116.6,0.0,0.0,0.0]
[1776930380591,47.53,78131.18,116.6,0.0,0.0,0.0]
[1776930384619,47.53,78121.98,116.6,0.0,0.0,0.0]
[1776930389654,47.53,78121.94,116.6,0.0,0.0,0.0]
[1776930391670,47.53,78121.94,116.6,0.0,0.0,0.0]
[1776930396702,47.53,78120.43,116.6,0.0,0.0,0.0]
[1776930400226,47.53,78119.03,116.6,0.0,0.0,0.0]
[1776930404759,47.53,78125.26,116.6,0.0,0.0,0.0]
[1776930408787,47.53,78127.37,116.6,0.0,0.0,0.0]
[1776930412817,47.53,78130.6,116.6,0.0,0.0,0.0]
[1776930416845,47.53,78131.58,116.6,0.0,0.0,0.0]
[1776930422887,47.53,78132.18,116.6,0.0,0.0,0.0]
[1776930427922,47.53,78132.55,116.6,0.0,0.0,0.0]
[1776930432958,47.53,78135.79,116.6,0.0,0.0,0.0]
[1776930436985,47.53,78133.15,116.6,0.0,0.0,0.0]
[1776930441013,47.53,78131.44,116.6,0.0,0.0,0.0]
[1776930446047,47.53,78131.38,116.6,0.0,0.0,0.0]
[1776930449069,47.53,78127.17,116.6,0.0,0.0,0.0]
[1776930451083,47.53,78127.17,116.6,0.0,0.0,0.0]
[1776930453096,47.53,78120.5,116.6,0.0,0.0,0.0]
[1776930457125,47.53,78121.7,116.6,0.0,0.0,0.0]
[1776930462160,47.53,78122.02,116.6,0.0,0.0,0.0]
[1776930465181,47.53,78118.14,116.6,0.0,0.0,0.0]
[1776930470216,47.53,78118.14,116.6,0.0,0.0,0.0]
[1776930472230,47.53,78114.68,116.6,0.0,0.0,0.0]
[1776930477265,47.53,78114.33,116.6,0.0,0.0,0.0]
[1776930482299,47.53,78114.87,116.6,0.0,0.0,0.0]
[1776930487335,47.53,78114.16,116.6,0.0,0.0,0.0]
[1776930488342,47.53,78110.18,116.6,0.0,0.0,0.0]
[1776930492374,47.53,78108.81,116.6,0.0,0.0,0.0]
[1776930496399,47.53,78107.37,116.6,0.0,0.0,0.0]
[1776930500427,47.53,78104.61,116.6,0.0,0.0,0.0]
[1776930504455,47.53,78107.83,116.6,0.0,0.0,0.0]
[1776930509491,47.53,78108.01,116.6,0.0,0.0,0.0]
[1776930511505,47.53,78108.01,116.6,0.0,0.0,0.0]
[1776930512512,47.53,78112.71,116.6,0.0,0.0,0.0]
[1776930516539,47.53,78116.15,116.6,0.0,0.0,0.0]
[1776930520568,47.53,78125.87,116.6,0.0,0.0,0.0]
[1776930524596,47.53,78129.6,116.6,0.0,0.0,0.0]
[1776930528625,47.53,78134.65,116.6,0.0,0.0,0.0]
[1776930533660,47.53,78135.21,116.6,0.0,0.0,0.0]
[1776930536681,47.53,78132.81,116.6,0.0,0.0,0.0]
[1776930540710,47.53,78130.4,116.6,0.0,0.0,0.0]
[1776930545745,47.53,78129.73,116.6,0.0,0.0,0.0]
[1776930551787,47.53,78129.17,116.6,0.0,0.0,0.0]
[1776930556822,47.53,78130.78,116.6,0.0,0.0,0.0]
[1776930561857,47.53,78131.18,116.6,0.0,0.0,0.0]
[1776930566892,47.53,78130.85,116.6,0.0,0.0,0.0]
[1776930571927,47.53,78130.31,116.6,0.0,0.0,0.0]
[1776930576964,47.53,78127.5,116.6,0.0,0.0,0.0]
[1776930581999,47.53,78127.22,116.6,0.0,0.0,0.0]
[1776930587034,47.53,78127.63,116.6,0.0,0.0,0.0]
[1776930592071,47.53,78127.8,116.6,0.0,0.0,0.0]
[1776930593078,47.53,78129.2,116.6,0.0,0.0,0.0]
[1776930597106,47.53,78132.39,116.6,0.0,0.0,0.0]
[1776930601134,47.53,78141.13,116.6,0.0,0.0,0.0]
[1776930605162,47.53,78144.53,116.6,0.0,0.0,0.0]
[1776930609190,47.53,78146.21,116.6,0.0,0.0,0.0]
[1776930613218,47.53,78151.58,116.6,0.0,0.0,0.0]
[1776930617245,47.53,78145.96,116.6,0.0,0.0,0.0]
[1776930622281,47.53,78145.91,116.6,0.0,0.0,0.0]
[1776930627316,47.53,78146.24,116.6,0.0,0.0,0.0]
[1776930629330,47.53,78141.78,116.6,0.0,0.0,0.0]
[1776930631344,47.53,78141.78,116.6,0.0,0.0,0.0]
[1776930633357,47.53,78142.57,116.6,0.0,0.0,0.0]
[1776930636379,47.53,78141.61,116.6,0.0,0.0,0.0]
[1776930640408,47.53,78140.7,116.6,0.0,0.0,0.0]
[1776930644437,47.53,78138.27,116.6,0.0,0.0,0.0]
[1776930648465,47.53,78139.13,116.6,0.0,0.0,0.0]
[1776930653499,47.53,78139.31,116.6,0.0,0.0,0.0]
[1776930658535,47.53,78139.36,116.6,0.0,0.0,0.0]
[1776930660549,47.53,78140.89,116.6,0.0,0.0,0.0]
[1776930665584,47.53,78141.27,116.6,0.0,0.0,0.0]
[1776930670618,47.53,78141.21,116.6,0.0,0.0,0.0]
[1776930675656,47.53,78141.3,116.6,0.0,0.0,0.0]
[1776930676663,47.53,78139.2,116.6,0.0,0.0,0.0]
[1776930680704,47.53,78134.55,116.6,0.0,0.0,0.0]
[1776930684732,47.53,78131.92,116.6,0.0,0.0,0.0]
[1776930688760,47.53,78128.71,116.6,0.0,0.0,0.0]
[1776930691781,47.53,78128.71,116.6,0.0,0.0,0.0]
[1776930692788,47.53,78127.96,116.6,0.0,0.0,0.0]
[1776930697822,47.53,78128.1,116.6,0.0,0.0,0.0]
[1776930700843,47.53,78126.95,116.6,0.0,0.0,0.0]
[1776930705878,47.53,78127.1,116.6,0.0,0.0,0.0]
[1776930710914,47.53,78127.2,116.6,0.0,0.0,0.0]
[1776930715961,47.53,78126.72,116.6,0.0,0.0,0.0]
[1776930716968,47.53,78118.33,116.6,0.0,0.0,0.0]
[1776930720996,47.53,78119.19,116.6,0.0,0.0,0.0]
[1776930726033,47.53,78118.54,116.6,0.0,0.0,0.0]
[1776930732075,47.53,78118.65,116.6,0.0,0.0,0.0]
[1776930737110,47.53,78122.76,116.6,0.0,0.0,0.0]
[1776930742145,47.53,78122.88,116.6,0.0,0.0,0.0]
[1776930747182,47.53,78122.75,116.6,0.0,0.0,0.0]
[1776930751212,47.53,78122.78,116.6,0.0,0.0,0.0]
[1776930753226,47.53,78119.81,116.6,0.0,0.0,0.0]
[1776930758261,47.53,78119.99,116.6,0.0,0.0,0.0]
[1776930763296,47.53,78119.97,116.6,0.0,0.0,0.0]
[1776930768331,47.53,78119.44,116.6,0.0,0.0,0.0]
[1776930769338,47.53,78114.63,116.6,0.0,0.0,0.0]
[1776930773366,47.53,78111.93,116.6,0.0,0.0,0.0]
[1776930777394,47.53,78109.85,116.6,0.0,0.0,0.0]
[1776930781422,47.53,78108.69,116.6,0.0,0.0,0.0]
[1776930785450,47.53,78110.1,116.6,0.0,0.0,0.0]
[1776930790485,47.53,78109.64,116.6,0.0,0.0,0.0]
[1776930793506,47.53,78110.55,116.6,0.0,0.0,0.0]
[1776930798542,47.53,78110.95,116.6,0.0,0.0,0.0]
[1776930803577,47.53,78110.97,116.6,0.0,0.0,0.0]
[1776930808612,47.53,78111.11,116.6,0.0,0.0,0.0]
[1776930811633,47.53,78111.11,116.6,0.0,0.0,0.0]
[1776930816668,47.53,78110.43,116.6,0.0,0.0,0.0]
[1776930820696,47.53,78109.82,116.6,0.0,0.0,0.0]
[1776930824723,47.53,78111.32,116.6,0.0,0.0,0.0]
[1776930829758,47.53,78111.23,116.6,0.0,0.0,0.0]
[1776930834794,47.53,78111.29,116.6,0.0,0.0,0.0]
[1776930839828,47.53,78111.35,116.6,0.0,0.0,0.0]
[1776930840836,47.53,78109.73,116.6,0.0,0.0,0.0]
[1776930844864,47.53,78112.16,116.6,0.0,0.0,0.0]
[1776930848892,47.53,78108.31,116.6,0.0,0.0,0.0]
[1776930853927,47.53,78108.49,116.6,0.0,0.0,0.0]
[1776930856948,47.53,78109.37,116.6,0.0,0.0,0.0]
[1776930860976,47.53,78110.57,116.6,0.0,0.0,0.0]
[1776930866025,47.53,78110.62,116.6,0.0,0.0,0.0]
[1776930871060,47.53,78110.96,116.6,0.0,0.0,0.0]
[1776930873074,47.53,78110.26,116.6,0.0,0.0,0.0]
[1776930877102,47.53,78112.38,116.6,0.0,0.0,0.0]
[1776930882137,47.53,78111.95,116.6,0.0,0.0,0.0]
[1776930885158,47.53,78112.59,116.6,0.0,0.0,0.0]
[1776930889186,47.53,78111.45,116.6,0.0,0.0,0.0]
[1776930894221,47.53,78111.18,116.6,0.0,0.0,0.0]
[1776930897243,47.53,78109.94,116.6,0.0,0.0,0.0]
[1776930902278,47.53,78110.28,116.6,0.0,0.0,0.0]
[1776930905299,47.53,78112.7,116.6,0.0,0.0,0.0]
[1776930911005,47.53,78112.93,116.6,0.0,0.0,0.0]
[1776930916376,47.53,78113.26,116.6,0.0,0.0,0.0]
[1776930917383,47.53,78115.66,116.6,0.0,0.0,0.0]
[1776930921411,47.53,78116.31,116.6,0.0,0.0,0.0]
[1776930926445,47.53,78116.79,116.6,0.0,0.0,0.0]
[1776930931481,47.53,78116.79,116.6,0.0,0.0,0.0]
[1776930936515,47.53,78116.73,116.6,0.0,0.0,0.0]
[1776930941551,47.53,78116.84,116.6,0.0,0.0,0.0]
[1776930946586,47.53,78116.84,116.6,0.0,0.0,0.0]
[1776930951621,47.53,78117.02,116.6,0.0,0.0,0.0]
[1776930957663,47.53,78117.01,116.6,0.0,0.0,0.0]
[1776930962697,47.53,78117.03,116.6,0.0,0.0,0.0]
[1776930967733,47.53,78117.04,116.6,0.0,0.0,0.0]
[1776930972768,47.53,78116.33,116.6,0.0,0.0,0.0]
[1776930977803,47.53,78116.17,116.6,0.0,0.0,0.0]
[1776930980824,47.53,78115.06,116.6,0.0,0.0,0.0]
[1776930985858,47.53,78114.97,116.6,0.0,0.0,0.0]
[1776930990893,47.53,78114.96,116.6,0.0,0.0,0.0]
[1776930991901,47.53,78114.96,116.6,0.0,0.0,0.0]
[1776930992907,47.53,78115.8,116.6,0.0,0.0,0.0]
[1776930997943,47.53,78115.86,116.6,0.0,0.0,0.0]
[1776931002978,47.53,78115.98,116.6,0.0,0.0,0.0]
[1776931008013,47.53,78116.15,116.6,0.0,0.0,0.0]
[1776931013048,47.53,78116.26,116.6,0.0,0.0,0.0]
[1776931018083,47.53,78116.19,116.6,0.0,0.0,0.0]
[1776931023117,47.53,78115.9,116.6,0.0,0.0,0.0]
[1776931028153,47.53,78115.79,116.6,0.0,0.0,0.0]
[1776931029160,47.53,78114.74,116.6,0.0,0.0,0.0]
[1776931036210,47.53,78114.78,116.6,0.0,0.0,0.0]
[1776931041263,47.53,78113.29,116.6,0.0,0.0,0.0]
[1776931046297,47.53,78113.49,116.6,0.0,0.0,0.0]
[1776931049318,47.53,78114.19,116.6,0.0,0.0,0.0]
[1776931051332,47.53,78114.19,116.6,0.0,0.0,0.0]
[1776931056367,47.53,78114.41,116.6,0.0,0.0,0.0]
[1776931057374,47.53,78114.84,116.6,0.0,0.0,0.0]
[1776931062409,47.53,78114.72,116.6,0.0,0.0,0.0]
[1776931067444,47.53,78114.74,116.6,0.0,0.0,0.0]
[1776931072479,47.53,78114.82,116.6,0.0,0.0,0.0]
[1776931077513,47.53,78114.9,116.6,0.0,0.0,0.0]
[1776931083556,47.53,78114.91,116.6,0.0,0.0,0.0]
[1776931088591,47.53,78114.92,116.6,0.0,0.0,0.0]
[1776931093626,47.53,78114.29,116.6,0.0,0.0,0.0]
[1776931098661,47.53,78114.23,116.6,0.0,0.0,0.0]
[1776931103696,47.53,78114.27,116.6,0.0,0.0,0.0]
[1776931108730,47.53,78114.26,116.6,0.0,0.0,0.0]
[1776931111752,47.53,78114.18,116.6,0.0,0.0,0.0]
[1776931116788,47.53,78114.2,116.6,0.0,0.0,0.0]
[1776931121081,47.53,78114.58,116.6,0.0,0.0,0.0]
[1776931126859,47.53,78114.61,116.6,0.0,0.0,0.0]
[1776931131893,47.53,78114.62,116.6,0.0,0.0,0.0]
[1776931137936,47.53,78114.77,116.6,0.0,0.0,0.0]
[1776931142972,47.53,78114.69,116.6,0.0,0.0,0.0]
[1776931148061,47.53,78114.77,116.6,0.0,0.0,0.0]
[1776931153041,47.53,78115.03,116.6,0.0,0.0,0.0]
[1776931156063,47.53,78114.71,116.6,0.0,0.0,0.0]
[1776931161098,47.53,78114.76,116.6,0.0,0.0,0.0]
[1776931166133,47.53,78114.77,116.6,0.0,0.0,0.0]
[1776931171169,47.53,78114.79,116.6,0.0,0.0,0.0]
[1776931176204,47.53,78114.8,116.6,0.0,0.0,0.0]
[1776931181239,47.53,78114.9,116.6,0.0,0.0,0.0]
[1776931186274,47.53,78114.89,116.6,0.0,0.0,0.0]
[1776931191308,47.53,78114.9,116.6,0.0,0.0,0.0]
[1776931196344,47.53,78114.94,116.6,0.0,0.0,0.0]
[1776931200543,47.53,78114.94,116.6,0.0,0.0,0.0]
[1776931200060,47.53,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,47.53,78114.94,0.0,0.0,0.0,0.0]